{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202420,"rows_kept":202420,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1674000001415,21.80616477,22.922,22.893,60.0]
["bitfinex","SOLUSD",1674000001944,28.41875923,22.921,22.893,60.0]
["bitfinex","SOLUSD",1674000005104,116.44456099,22.921,22.893,60.0]
["bitfinex","SOLUSD",1674000006252,21.80616477,22.914,22.893,60.0]
["bitfinex","SOLUSD",1674000006864,28.41875923,22.913,22.893,60.0]
["bitfinex","SOLUSD",1674000008865,21.80616477,22.912,22.893,60.0]
["bitfinex","SOLUSD",1674000009297,28.41875923,22.911,22.893,60.0]
["bitfinex","SOLUSD",1674000009714,151.00616477,22.91,22.893,60.0]
["bitfinex","SOLUSD",1674000010036,129.2,22.908,22.893,60.0]
["bitfinex","SOLUSD",1674000010348,157.61875923,22.907,22.893,60.0]
["bitfinex","SOLUSD",1674000010774,28.41875923,22.906,22.893,60.0]
["bitfinex","SOLUSD",1674000011168,28.41875923,22.906,22.891,60.0]
["bitfinex","SOLUSD",1674000011386,40.3726724,22.888,22.886,60.0]
["bitfinex","SOLUSD",1674000011593,40.3726724,22.888,22.879,60.0]
["bitfinex","SOLUSD",1674000011829,35.4128526,22.887,22.879,60.0]
["bitfinex","SOLUSD",1674000012227,196.11918534,22.887,22.873,37.92627943]
["bitfinex","SOLUSD",1674000012559,189.2,22.886,22.849,60.0]
["bitfinex","SOLUSD",1674000012749,38.1529769,22.865,22.849,60.0]
["bitfinex","SOLUSD",1674000013080,3.33728,22.885,22.849,60.0]
["bitfinex","SOLUSD",1674000013081,60.0,22.884,22.849,60.0]
["bitfinex","SOLUSD",1674000013281,37.11575034,22.884,22.849,60.0]
["bitfinex","SOLUSD",1674000013622,125.1351521,22.883,22.849,60.0]
["bitfinex","SOLUSD",1674000013821,3.32442,22.882,22.849,60.0]
["bitfinex","SOLUSD",1674000014002,21.80616477,22.881,22.849,60.0]
["bitfinex","SOLUSD",1674000014219,3.32442,22.88,22.849,60.0]
["bitfinex","SOLUSD",1674000014532,88.02580176,22.879,22.849,60.0]
["bitfinex","SOLUSD",1674000014761,121.8107321,22.879,22.849,60.0]
["bitfinex","SOLUSD",1674000015182,40.3726724,22.888,22.849,60.0]
["bitfinex","SOLUSD",1674000015379,40.3726724,22.888,22.85,117.7148]
["bitfinex","SOLUSD",1674000016223,40.3726724,22.888,22.851,60.0]
["bitfinex","SOLUSD",1674000016742,40.3726724,22.888,22.852,21.97759]
["bitfinex","SOLUSD",1674000016950,40.3726724,22.888,22.853,4.97738]
["bitfinex","SOLUSD",1674000017163,39.27622892,22.888,22.854,17.0]
["bitfinex","SOLUSD",1674000017388,39.27622892,22.888,22.855,4.97694]
["bitfinex","SOLUSD",1674000017604,39.27622892,22.888,22.856,17.0]
["bitfinex","SOLUSD",1674000017811,60.0,22.915,22.857,4.97651]
["bitfinex","SOLUSD",1674000018024,21.80616477,22.925,22.87,26.13]
["bitfinex","SOLUSD",1674000018242,21.80616477,22.925,22.871,118.0045]
["bitfinex","SOLUSD",1674000018434,14.39859076,22.93,22.871,118.0045]
["bitfinex","SOLUSD",1674000018435,21.80616477,22.93,22.88,26.13]
["bitfinex","SOLUSD",1674000018966,21.80616477,22.928,22.88,4.9715]
["bitfinex","SOLUSD",1674000019300,21.80616477,22.935,22.881,17.0]
["bitfinex","SOLUSD",1674000019483,43.61232955,22.937,22.881,17.0]
["bitfinex","SOLUSD",1674000019484,21.80616477,22.933,22.882,64.97107]
["bitfinex","SOLUSD",1674000019699,21.80616477,22.933,22.883,4.97085]
["bitfinex","SOLUSD",1674000019913,21.80616477,22.927,22.882,60.0]
["bitfinex","SOLUSD",1674000020137,21.80616477,22.932,22.882,60.0]
["bitfinex","SOLUSD",1674000020323,130.83698864,22.948,22.882,60.0]
["bitfinex","SOLUSD",1674000020324,21.80616477,22.933,22.883,4.97085]
["bitfinex","SOLUSD",1674000020533,21.80616477,22.932,22.884,17.0]
["bitfinex","SOLUSD",1674000020749,21.80616477,22.935,22.885,120.64022]
["bitfinex","SOLUSD",1674000020954,21.80616477,22.935,22.886,4.9702]
["bitfinex","SOLUSD",1674000021171,21.80616477,22.932,22.886,64.9702]
["bitfinex","SOLUSD",1674000021392,43.61232955,22.937,22.886,64.9702]
["bitfinex","SOLUSD",1674000021393,21.80616477,22.937,22.887,17.0]
["bitfinex","SOLUSD",1674000021597,21.80616477,22.937,22.888,4.96977]
["bitfinex","SOLUSD",1674000022133,21.80616477,22.941,22.89,26.13]
["bitfinex","SOLUSD",1674000022347,260.03698864,22.959,22.891,64.96911]
["bitfinex","SOLUSD",1674000022348,21.80616477,22.943,22.891,64.96911]
["bitfinex","SOLUSD",1674000022534,21.80616477,22.943,22.892,21.9689]
["bitfinex","SOLUSD",1674000022748,21.80616477,22.943,22.893,4.96868]
["bitfinex","SOLUSD",1674000022956,23.94701877,22.969,22.893,4.96868]
["bitfinex","SOLUSD",1674000022957,21.80616477,22.95,22.9,26.13]
["bitfinex","SOLUSD",1674000023282,130.83698865,22.955,22.902,60.0]
["bitfinex","SOLUSD",1674000023283,21.80616477,22.955,22.902,60.0]
["bitfinex","SOLUSD",1674000023492,21.80616477,22.955,22.91,26.09]
["bitfinex","SOLUSD",1674000023697,23.96207334,22.97,22.91,26.09]
["bitfinex","SOLUSD",1674000023698,6.477e-05,22.964,22.92,26.13]
["bitfinex","SOLUSD",1674000023908,43.61232955,22.975,22.921,1280.26261]
["bitfinex","SOLUSD",1674000024235,87.2246591,22.98,22.923,60.0]
["bitfinex","SOLUSD",1674000024236,43.61232955,22.976,22.923,60.0]
["bitfinex","SOLUSD",1674000024447,43.61232955,22.976,22.924,21.96196]
["bitfinex","SOLUSD",1674000024764,43.61232955,22.984,22.93,26.13]
["bitfinex","SOLUSD",1674000024974,43.61232955,22.988,22.931,21.96045]
["bitfinex","SOLUSD",1674000025165,130.83698864,23.0,22.932,4.96023]
["bitfinex","SOLUSD",1674000025166,43.61232955,22.985,22.932,4.96023]
["bitfinex","SOLUSD",1674000025382,43.61232955,22.985,22.933,17.0]
["bitfinex","SOLUSD",1674000025704,43.61232955,22.981,22.934,4.9598]
["bitfinex","SOLUSD",1674000026023,10.24184868,22.984,22.932,60.0]
["bitfinex","SOLUSD",1674000026024,43.61232955,22.973,22.932,60.0]
["bitfinex","SOLUSD",1674000026236,43.61232955,22.967,22.932,60.0]
["bitfinex","SOLUSD",1674000026548,58.82649698,22.966,22.932,60.0]
["bitfinex","SOLUSD",1674000026863,88.02580176,22.965,22.92,111.5032]
["bitfinex","SOLUSD",1674000027074,130.50492298,22.965,22.92,111.5032]
["bitfinex","SOLUSD",1674000027260,42.47912122,22.965,22.921,1258.3]
["bitfinex","SOLUSD",1674000027478,42.47912122,22.965,22.924,4.96196]
["bitfinex","SOLUSD",1674000027903,42.47912122,22.965,22.93,26.13]
["bitfinex","SOLUSD",1674000028121,43.61232955,22.988,22.93,26.13]
["bitfinex","SOLUSD",1674000028331,43.61232955,22.99,22.931,21.96045]
["bitfinex","SOLUSD",1674000028539,87.2246591,22.999,22.932,1263.26023]
["bitfinex","SOLUSD",1674000028753,32.16552322,22.995,22.933,17.0]
["bitfinex","SOLUSD",1674000028959,92.99394176,22.998,22.94,26.13]
["bitfinex","SOLUSD",1674000029186,88.02580176,22.998,22.941,1391.80588]
["bitfinex","SOLUSD",1674000029495,43.61232955,23.002,22.95,26.09]
["bitfinex","SOLUSD",1674000029713,43.61232955,23.006,22.951,21.95612]
["bitfinex","SOLUSD",1674000029902,10.19978721,23.005,22.951,4.95612]
["bitfinex","SOLUSD",1674000030117,120.19132498,23.001,22.951,4.95612]
["bitfinex","SOLUSD",1674000030320,53.80638549,23.0,22.946,392.8]
["bitfinex","SOLUSD",1674000030531,120.19132498,23.001,22.946,392.8]
["bitfinex","SOLUSD",1674000030740,43.61232955,23.003,22.946,392.8]
["bitfinex","SOLUSD",1674000030741,120.19132498,22.999,22.946,392.8]
["bitfinex","SOLUSD",1674000031160,120.19132498,22.999,22.952,60.0]
["bitfinex","SOLUSD",1674000032335,163.80365453,22.999,22.952,60.0]
["bitfinex","SOLUSD",1674000032550,249.39132498,22.999,22.952,60.0]
["bitfinex","SOLUSD",1674000032768,120.19132498,22.998,22.952,60.0]
["bitfinex","SOLUSD",1674000033913,129.2,22.997,22.952,60.0]
["bitfinex","SOLUSD",1674000034115,120.19132498,22.998,22.952,60.0]
["bitfinex","SOLUSD",1674000034325,120.19132498,22.996,22.952,60.0]
["bitfinex","SOLUSD",1674000035682,32.16552322,22.996,22.952,60.0]
["bitfinex","SOLUSD",1674000036528,32.16552322,22.996,22.952,64.95591]
["bitfinex","SOLUSD",1674000036950,32.16552322,22.996,22.953,21.95569]
["bitfinex","SOLUSD",1674000037154,32.16552322,22.996,22.954,4.95548]
["bitfinex","SOLUSD",1674000037794,32.16552322,22.996,22.953,1258.3]
["bitfinex","SOLUSD",1674000038115,32.16552322,22.996,22.955,60.0]
["bitfinex","SOLUSD",1674000039251,32.16552322,22.996,22.956,1258.3]
["bitfinex","SOLUSD",1674000039464,129.2,23.017,22.956,1367.2738]
["bitfinex","SOLUSD",1674000039687,129.2,23.017,22.969,392.8]
["bitfinex","SOLUSD",1674000040015,199.40404638,23.019,22.97,60.0]
["bitfinex","SOLUSD",1674000040016,129.2,23.015,22.97,60.0]
["bitfinex","SOLUSD",1674000040321,32.16552322,23.014,22.97,60.0]
["bitfinex","SOLUSD",1674000040514,129.2,23.013,22.97,60.0]
["bitfinex","SOLUSD",1674000040934,32.16552322,23.014,22.97,60.0]
["bitfinex","SOLUSD",1674000040935,129.2,23.011,22.97,60.0]
["bitfinex","SOLUSD",1674000041367,129.2,23.009,22.97,60.0]
["bitfinex","SOLUSD",1674000041580,120.19132498,23.01,22.97,60.0]
["bitfinex","SOLUSD",1674000041770,32.16552322,23.008,22.97,60.0]
["bitfinex","SOLUSD",1674000041982,129.2,23.007,22.97,60.0]
["bitfinex","SOLUSD",1674000042427,32.16552322,23.006,22.97,60.0]
["bitfinex","SOLUSD",1674000043040,129.2,23.005,22.97,60.0]
["bitfinex","SOLUSD",1674000043249,129.2,23.005,22.959,60.0]
["bitfinex","SOLUSD",1674000043461,120.19132498,23.004,22.959,60.0]
["bitfinex","SOLUSD",1674000043901,129.2,23.003,22.959,60.0]
["bitfinex","SOLUSD",1674000044119,129.2,23.001,22.959,60.0]
["bitfinex","SOLUSD",1674000044427,197.04345272,23.0,22.959,60.0]
["bitfinex","SOLUSD",1674000044617,129.2,22.999,22.959,60.0]
["bitfinex","SOLUSD",1674000044825,129.2,22.997,22.957,60.0]
["bitfinex","SOLUSD",1674000045370,128.7,22.997,22.957,60.0]
["bitfinex","SOLUSD",1674000045695,128.7,22.995,22.957,60.0]
["bitfinex","SOLUSD",1674000045997,32.16552322,22.994,22.957,60.0]
["bitfinex","SOLUSD",1674000046186,128.7,22.993,22.957,60.0]
["bitfinex","SOLUSD",1674000048719,128.7,22.992,22.957,60.0]
["bitfinex","SOLUSD",1674000049357,31.69152441,22.993,22.957,60.0]
["bitfinex","SOLUSD",1674000051046,129.2,23.006,22.957,60.0]
["bitfinex","SOLUSD",1674000051243,129.2,23.004,22.96,392.8]
["bitfinex","SOLUSD",1674000051992,35.57153698,23.012,22.961,60.0]
["bitfinex","SOLUSD",1674000052203,129.2,23.011,22.961,60.0]
["bitfinex","SOLUSD",1674000052600,35.57153698,23.011,22.961,60.0]
["bitfinex","SOLUSD",1674000053038,164.77153698,23.011,22.961,60.0]
["bitfinex","SOLUSD",1674000054515,43.61232955,23.038,22.961,60.0]
["bitfinex","SOLUSD",1674000054738,312.0,23.048,22.974,60.0]
["bitfinex","SOLUSD",1674000054739,60.0,23.036,22.974,60.0]
["bitfinex","SOLUSD",1674000054935,129.2,23.035,22.983,392.8]
["bitfinex","SOLUSD",1674000055145,129.2,23.033,22.984,60.0]
["bitfinex","SOLUSD",1674000055671,129.2,23.029,22.984,60.0]
["bitfinex","SOLUSD",1674000056083,129.2,23.027,22.984,60.0]
["bitfinex","SOLUSD",1674000056302,129.2,23.025,22.984,60.0]
["bitfinex","SOLUSD",1674000056714,129.2,23.021,22.984,60.0]
["bitfinex","SOLUSD",1674000056926,56.94661032,22.983,22.975,60.0]
["bitfinex","SOLUSD",1674000057451,56.94661032,22.983,22.969,60.0]
["bitfinex","SOLUSD",1674000057679,56.94661032,22.983,22.959,60.0]
["bitfinex","SOLUSD",1674000060410,54.44661032,22.983,22.959,60.0]
["bitfinex","SOLUSD",1674000061977,54.44661032,22.983,22.959,51.06840661]
["bitfinex","SOLUSD",1674000063145,143.51565061,22.982,22.959,51.06840661]
["bitfinex","SOLUSD",1674000063355,37.73180756,22.982,22.959,51.06840661]
["bitfinex","SOLUSD",1674000064093,4.96814,22.981,22.959,51.06840661]
["bitfinex","SOLUSD",1674000064303,4.46814,22.981,22.959,51.06840661]
["bitfinex","SOLUSD",1674000064515,143.51565061,22.98,22.959,51.06840661]
["bitfinex","SOLUSD",1674000064728,272.71565061,22.98,22.959,51.06840661]
["bitfinex","SOLUSD",1674000064929,143.51565061,22.979,22.959,51.06840661]
["bitfinex","SOLUSD",1674000065133,129.2,22.978,22.959,51.06840661]
["bitfinex","SOLUSD",1674000065344,171.79993756,22.978,22.959,51.06840661]
["bitfinex","SOLUSD",1674000065553,166.93180756,22.977,22.959,6.73539]
["bitfinex","SOLUSD",1674000065762,37.73180756,22.977,22.959,6.73539]
["bitfinex","SOLUSD",1674000065969,37.73180756,22.976,22.959,6.73539]
["bitfinex","SOLUSD",1674000067349,54.44661032,22.983,22.959,6.73539]
["bitfinex","SOLUSD",1674000067558,37.73180756,22.982,22.959,6.73539]
["bitfinex","SOLUSD",1674000067750,54.44661032,22.983,22.959,6.73539]
["bitfinex","SOLUSD",1674000068397,92.17841788,22.983,22.959,6.73539]
["bitfinex","SOLUSD",1674000069455,54.44661032,22.983,22.96,1258.3]
["bitfinex","SOLUSD",1674000069635,54.44661032,22.983,22.961,60.0]
["bitfinex","SOLUSD",1674000069849,54.44661032,22.983,22.961,1318.3]
["bitfinex","SOLUSD",1674000071340,0.00661032,22.983,22.961,1318.3]
["bitfinex","SOLUSD",1674000071553,105.78384305,23.001,22.962,60.0]
["bitfinex","SOLUSD",1674000071749,43.61232955,23.0,22.962,60.0]
["bitfinex","SOLUSD",1674000071957,43.61232955,23.001,22.962,60.0]
["bitfinex","SOLUSD",1674000072167,37.73180756,22.999,22.963,1258.3]
["bitfinex","SOLUSD",1674000072380,0.00180756,22.999,22.963,1387.5]
["bitfinex","SOLUSD",1674000072593,43.61232955,23.011,22.965,60.0]
["bitfinex","SOLUSD",1674000072810,43.61232955,23.011,22.966,4.95289]
["bitfinex","SOLUSD",1674000073021,87.2246591,23.013,22.968,60.0]
["bitfinex","SOLUSD",1674000073232,87.2246591,23.013,22.969,1258.3]
["bitfinex","SOLUSD",1674000073655,87.2246591,23.017,22.97,60.0]
["bitfinex","SOLUSD",1674000073858,87.2246591,23.017,22.971,1258.3]
["bitfinex","SOLUSD",1674000074294,87.2246591,23.017,22.972,60.0]
["bitfinex","SOLUSD",1674000074480,87.2246591,23.014,22.972,60.0]
["bitfinex","SOLUSD",1674000075235,87.2246591,23.015,22.972,60.0]
["bitfinex","SOLUSD",1674000076688,87.2246591,23.015,22.973,113.8762]
["bitfinex","SOLUSD",1674000076905,87.2246591,23.013,22.973,113.8762]
["bitfinex","SOLUSD",1674000077110,87.2246591,23.011,22.973,113.8762]
["bitfinex","SOLUSD",1674000077312,87.2246591,23.011,22.974,60.0]
["bitfinex","SOLUSD",1674000077521,31.34187423,23.025,22.974,60.0]
["bitfinex","SOLUSD",1674000077522,87.2246591,23.014,22.974,60.0]
["bitfinex","SOLUSD",1674000077956,129.2,23.013,22.974,60.0]
["bitfinex","SOLUSD",1674000078167,87.2246591,23.008,22.974,60.0]
["bitfinex","SOLUSD",1674000078799,87.2246591,23.006,22.974,60.0]
["bitfinex","SOLUSD",1674000079849,87.2246591,23.007,22.974,60.0]
["bitfinex","SOLUSD",1674000080474,146.40059939,23.007,22.974,60.0]
["bitfinex","SOLUSD",1674000080690,87.2246591,23.002,22.974,60.0]
["bitfinex","SOLUSD",1674000081234,12.33246939,23.006,22.974,60.0]
["bitfinex","SOLUSD",1674000081235,129.2,22.998,22.974,60.0]
["bitfinex","SOLUSD",1674000081640,87.2246591,22.997,22.974,60.0]
["bitfinex","SOLUSD",1674000081838,129.2,22.998,22.974,60.0]
["bitfinex","SOLUSD",1674000082042,87.2246591,22.999,22.974,60.0]
["bitfinex","SOLUSD",1674000082259,86.7246591,22.999,22.974,60.0]
["bitfinex","SOLUSD",1674000082797,12.3265038,23.0,22.974,60.0]
["bitfinex","SOLUSD",1674000082993,12.3265038,23.004,22.974,60.0]
["bitfinex","SOLUSD",1674000083203,17.1946338,23.004,22.974,60.0]
["bitfinex","SOLUSD",1674000083413,177.73650803,23.004,22.974,60.0]
["bitfinex","SOLUSD",1674000083634,12.3265038,23.003,22.974,60.0]
["bitfinex","SOLUSD",1674000084054,36.21000423,23.004,22.974,60.0]
["bitfinex","SOLUSD",1674000084561,165.41000423,23.004,22.974,60.0]
["bitfinex","SOLUSD",1674000084778,12.3265038,23.003,22.974,60.0]
["bitfinex","SOLUSD",1674000085020,4.86813,23.003,22.974,60.0]
["bitfinex","SOLUSD",1674000085445,31.34187423,23.004,22.974,60.0]
["bitfinex","SOLUSD",1674000087790,12.3063027,23.008,22.974,60.0]
["bitfinex","SOLUSD",1674000088001,31.34187423,23.01,22.974,60.0]
["bitfinex","SOLUSD",1674000089159,129.2,23.009,22.974,60.0]
["bitfinex","SOLUSD",1674000089360,17.1744327,23.008,22.974,60.0]
["bitfinex","SOLUSD",1674000089570,129.2,23.007,22.974,60.0]
["bitfinex","SOLUSD",1674000089802,12.3063027,23.006,22.974,60.0]
["bitfinex","SOLUSD",1674000090116,49.49900787,23.006,22.974,60.0]
["bitfinex","SOLUSD",1674000090512,178.69900787,23.006,22.974,60.0]
["bitfinex","SOLUSD",1674000090727,12.3063027,23.005,22.974,60.0]
["bitfinex","SOLUSD",1674000091571,173.83087787,23.005,22.974,21.81686884]
["bitfinex","SOLUSD",1674000091797,129.2,23.002,22.972,60.0]
["bitfinex","SOLUSD",1674000091994,17.1744327,23.001,22.972,60.0]
["bitfinex","SOLUSD",1674000092204,129.2,23.0,22.972,60.0]
["bitfinex","SOLUSD",1674000092420,12.3063027,22.999,22.972,60.0]
["bitfinex","SOLUSD",1674000092970,12.3063027,22.999,22.966,109.79]
["bitfinex","SOLUSD",1674000092971,40.028182,22.968,22.95,60.0]
["bitfinex","SOLUSD",1674000093171,49.1593531,22.971,22.95,175.3062]
["bitfinex","SOLUSD",1674000094963,89.34974241,22.971,22.95,175.3062]
["bitfinex","SOLUSD",1674000095711,89.34974241,22.971,22.95,60.0]
["bitfinex","SOLUSD",1674000096872,4.96814,22.97,22.95,60.0]
["bitfinex","SOLUSD",1674000097060,89.34974241,22.971,22.95,60.0]
["bitfinex","SOLUSD",1674000097275,40.19038931,22.969,22.95,60.0]
["bitfinex","SOLUSD",1674000097828,39.69038931,22.969,22.95,60.0]
["bitfinex","SOLUSD",1674000098010,40.14705598,22.968,22.95,60.0]
["bitfinex","SOLUSD",1674000099683,49.1593531,22.971,22.95,60.0]
["bitfinex","SOLUSD",1674000101383,86.09974241,22.971,22.95,60.0]
["bitfinex","SOLUSD",1674000103827,39.48057931,22.947,22.891,596.7]
["bitfinex","SOLUSD",1674000104001,234.98384305,22.97,22.917,117.0659]
["bitfinex","SOLUSD",1674000104199,129.2,22.966,22.918,60.0]
["bitfinex","SOLUSD",1674000104648,60.0,22.964,22.918,60.0]
["bitfinex","SOLUSD",1674000104851,189.2,22.964,22.918,60.0]
["bitfinex","SOLUSD",1674000105056,189.2,22.962,22.918,60.0]
["bitfinex","SOLUSD",1674000105460,129.2,22.96,22.918,60.0]
["bitfinex","SOLUSD",1674000105981,283.13943485,22.959,22.918,60.0]
["bitfinex","SOLUSD",1674000106213,189.2,22.958,22.918,60.0]
["bitfinex","SOLUSD",1674000106422,153.93943485,22.958,22.918,60.0]
["bitfinex","SOLUSD",1674000106743,153.93943485,22.957,22.918,60.0]
["bitfinex","SOLUSD",1674000107259,60.0,22.967,22.918,60.0]
["bitfinex","SOLUSD",1674000107260,153.93943485,22.956,22.918,60.0]
["bitfinex","SOLUSD",1674000107670,153.93943485,22.955,22.918,60.0]
["bitfinex","SOLUSD",1674000108215,153.93943485,22.954,22.918,60.0]
["bitfinex","SOLUSD",1674000108743,153.93943485,22.953,22.918,60.0]
["bitfinex","SOLUSD",1674000109259,153.93943485,22.952,22.918,60.0]
["bitfinex","SOLUSD",1674000109666,48.1555918,22.951,22.918,60.0]
["bitfinex","SOLUSD",1674000112837,153.93943485,22.951,22.918,60.0]
["bitfinex","SOLUSD",1674000113284,48.1555918,22.95,22.918,60.0]
["bitfinex","SOLUSD",1674000114724,129.2,22.962,22.918,60.0]
["bitfinex","SOLUSD",1674000114934,129.2,22.96,22.918,60.0]
["bitfinex","SOLUSD",1674000115341,129.2,22.958,22.918,60.0]
["bitfinex","SOLUSD",1674000115898,153.93943485,22.959,22.918,60.0]
["bitfinex","SOLUSD",1674000115899,129.2,22.956,22.918,60.0]
["bitfinex","SOLUSD",1674000116208,129.2,22.954,22.918,60.0]
["bitfinex","SOLUSD",1674000116619,129.2,22.952,22.918,60.0]
["bitfinex","SOLUSD",1674000116950,129.2,22.95,22.918,60.0]
["bitfinex","SOLUSD",1674000117463,129.2,22.948,22.918,60.0]
["bitfinex","SOLUSD",1674000117781,312.0,22.96,22.918,60.0]
["bitfinex","SOLUSD",1674000117782,129.2,22.946,22.918,60.0]
["bitfinex","SOLUSD",1674000118174,129.2,22.944,22.918,60.0]
["bitfinex","SOLUSD",1674000118392,129.2,22.944,22.911,60.0]
["bitfinex","SOLUSD",1674000118393,10.83025407,22.917,22.911,60.0]
["bitfinex","SOLUSD",1674000119648,10.83025407,22.917,22.885,60.0]
["bitfinex","SOLUSD",1674000119649,49.54550462,22.911,22.885,60.0]
["bitfinex","SOLUSD",1674000119857,48.1555918,22.916,22.887,60.0]
["bitfinex","SOLUSD",1674000120505,48.1555918,22.916,22.872,113.1678]
["bitfinex","SOLUSD",1674000120506,43.01189515,22.899,22.869,6.27658586]
["bitfinex","SOLUSD",1674000120714,43.01189515,22.899,22.872,113.6187]
["bitfinex","SOLUSD",1674000120927,129.2,22.915,22.872,113.6187]
["bitfinex","SOLUSD",1674000121124,129.2,22.915,22.873,60.0]
["bitfinex","SOLUSD",1674000121125,175.56641371,22.914,22.873,60.0]
["bitfinex","SOLUSD",1674000121342,155.30569865,22.914,22.873,60.0]
["bitfinex","SOLUSD",1674000121660,20.25809952,22.913,22.873,60.0]
["bitfinex","SOLUSD",1674000121854,10.83025407,22.917,22.874,109.2865]
["bitfinex","SOLUSD",1674000122064,165.9855521,22.916,22.875,60.0]
["bitfinex","SOLUSD",1674000122612,142.56939515,22.915,22.875,60.0]
["bitfinex","SOLUSD",1674000122822,20.25775566,22.914,22.875,60.0]
["bitfinex","SOLUSD",1674000123014,292.02715081,22.914,22.875,60.0]
["bitfinex","SOLUSD",1674000123226,142.56939515,22.913,22.875,60.0]
["bitfinex","SOLUSD",1674000123542,142.56939515,22.912,22.875,60.0]
["bitfinex","SOLUSD",1674000123948,142.56939515,22.911,22.875,60.0]
["bitfinex","SOLUSD",1674000124370,142.56939515,22.91,22.875,60.0]
["bitfinex","SOLUSD",1674000124783,142.56939515,22.909,22.875,60.0]
["bitfinex","SOLUSD",1674000125231,142.56939515,22.908,22.875,60.0]
["bitfinex","SOLUSD",1674000125757,142.56939515,22.907,22.875,60.0]
["bitfinex","SOLUSD",1674000126057,10.83025407,22.917,22.875,60.0]
["bitfinex","SOLUSD",1674000126271,142.56939515,22.906,22.875,60.0]
["bitfinex","SOLUSD",1674000126690,105.78384305,22.906,22.875,60.0]
["bitfinex","SOLUSD",1674000126915,10.83025407,22.917,22.875,60.0]
["bitfinex","SOLUSD",1674000126916,36.7855521,22.905,22.875,60.0]
["bitfinex","SOLUSD",1674000127107,105.78384305,22.916,22.875,60.0]
["bitfinex","SOLUSD",1674000127437,47.61580617,22.917,22.875,60.0]
["bitfinex","SOLUSD",1674000128053,10.83025407,22.917,22.875,60.0]
["bitfinex","SOLUSD",1674000130020,10.83025407,22.917,22.876,17.0]
["bitfinex","SOLUSD",1674000130243,10.83025407,22.917,22.877,4.97216]
["bitfinex","SOLUSD",1674000130461,10.83025407,22.917,22.878,17.0]
["bitfinex","SOLUSD",1674000130680,10.83025407,22.917,22.879,4.97172]
["bitfinex","SOLUSD",1674000130868,10.83025407,22.917,22.88,17.0]
["bitfinex","SOLUSD",1674000131066,10.83025407,22.917,22.881,60.0]
["bitfinex","SOLUSD",1674000131296,10.83025407,22.917,22.882,17.0]
["bitfinex","SOLUSD",1674000131705,10.83025407,22.917,22.881,60.0]
["bitfinex","SOLUSD",1674000132342,10.83025407,22.917,22.882,17.0]
["bitfinex","SOLUSD",1674000133298,10.83025407,22.917,22.881,60.0]
["bitfinex","SOLUSD",1674000136545,30.85456134,22.916,22.881,60.0]
["bitfinex","SOLUSD",1674000139272,10.83025407,22.917,22.881,60.0]
["bitfinex","SOLUSD",1674000139495,10.83025407,22.917,22.882,17.0]
["bitfinex","SOLUSD",1674000140425,10.83025407,22.917,22.881,60.0]
["bitfinex","SOLUSD",1674000140634,10.83025407,22.917,22.882,17.0]
["bitfinex","SOLUSD",1674000143372,10.83025407,22.917,22.883,4.97085]
["bitfinex","SOLUSD",1674000143574,10.83025407,22.917,22.884,17.0]
["bitfinex","SOLUSD",1674000143810,10.83025407,22.917,22.885,4.97042]
["bitfinex","SOLUSD",1674000143999,10.83025407,22.917,22.886,17.0]
["bitfinex","SOLUSD",1674000144650,10.83025407,22.917,22.887,244.8401]
["bitfinex","SOLUSD",1674000144956,10.83025407,22.917,22.888,77.0]
["bitfinex","SOLUSD",1674000145597,10.83025407,22.917,22.888,60.0]
["bitfinex","SOLUSD",1674000146131,10.83025407,22.917,22.889,17.0]
["bitfinex","SOLUSD",1674000147095,10.83025407,22.917,22.888,60.0]
["bitfinex","SOLUSD",1674000150369,30.85456134,22.916,22.888,60.0]
["bitfinex","SOLUSD",1674000151614,21.62881913,22.914,22.888,60.0]
["bitfinex","SOLUSD",1674000152054,30.85456134,22.913,22.888,60.0]
["bitfinex","SOLUSD",1674000152244,52.48338047,22.913,22.888,60.0]
["bitfinex","SOLUSD",1674000152681,30.85456134,22.912,22.888,60.0]
["bitfinex","SOLUSD",1674000154760,21.62881913,22.91,22.888,60.0]
["bitfinex","SOLUSD",1674000154980,30.85456134,22.912,22.888,60.0]
["bitfinex","SOLUSD",1674000154981,21.62881913,22.906,22.888,60.0]
["bitfinex","SOLUSD",1674000155190,97.20745624,22.917,22.886,60.0]
["bitfinex","SOLUSD",1674000155191,21.62881913,22.905,22.886,60.0]
["bitfinex","SOLUSD",1674000155503,53.8083318,22.905,22.886,60.0]
["bitfinex","SOLUSD",1674000155746,32.17951267,22.904,22.886,60.0]
["bitfinex","SOLUSD",1674000156285,53.8083318,22.904,22.886,60.0]
["bitfinex","SOLUSD",1674000156657,32.17951267,22.903,22.886,60.0]
["bitfinex","SOLUSD",1674000157419,21.62881913,22.9,22.884,49.10064031]
["bitfinex","SOLUSD",1674000157724,21.62881913,22.9,22.866,60.0]
["bitfinex","SOLUSD",1674000157725,32.17951267,22.899,22.866,60.0]
["bitfinex","SOLUSD",1674000158139,21.62881913,22.895,22.872,60.0]
["bitfinex","SOLUSD",1674000158375,21.62881913,22.894,22.872,60.0]
["bitfinex","SOLUSD",1674000158557,53.8083318,22.894,22.872,60.0]
["bitfinex","SOLUSD",1674000158772,37.14765267,22.893,22.872,60.0]
["bitfinex","SOLUSD",1674000159102,32.17951267,22.892,22.872,60.0]
["bitfinex","SOLUSD",1674000161196,32.17951267,22.892,22.866,60.0]
["bitfinex","SOLUSD",1674000161197,21.62881913,22.889,22.866,60.0]
["bitfinex","SOLUSD",1674000161392,53.8083318,22.892,22.866,60.0]
["bitfinex","SOLUSD",1674000161602,33.23324683,22.888,22.866,60.0]
["bitfinex","SOLUSD",1674000163840,86.37720217,22.907,22.866,60.0]
["bitfinex","SOLUSD",1674000163841,33.23324683,22.904,22.866,60.0]
["bitfinex","SOLUSD",1674000164775,21.62881913,22.903,22.866,60.0]
["bitfinex","SOLUSD",1674000164974,21.62881913,22.901,22.866,60.0]
["bitfinex","SOLUSD",1674000165301,33.23324683,22.902,22.866,60.0]
["bitfinex","SOLUSD",1674000165619,33.23324683,22.9,22.866,60.0]
["bitfinex","SOLUSD",1674000167500,21.62881913,22.898,22.866,60.0]
["bitfinex","SOLUSD",1674000167728,33.23324683,22.9,22.866,60.0]
["bitfinex","SOLUSD",1674000167927,33.23324683,22.897,22.866,60.0]
["bitfinex","SOLUSD",1674000168133,43.49910313,22.902,22.866,60.0]
["bitfinex","SOLUSD",1674000168580,33.23324683,22.901,22.866,60.0]
["bitfinex","SOLUSD",1674000168763,21.62881913,22.9,22.866,60.0]
["bitfinex","SOLUSD",1674000169027,21.62881913,22.898,22.866,60.0]
["bitfinex","SOLUSD",1674000169486,33.23324683,22.897,22.866,60.0]
["bitfinex","SOLUSD",1674000169603,21.62881913,22.896,22.866,60.0]
["bitfinex","SOLUSD",1674000169818,33.23324683,22.897,22.866,60.0]
["bitfinex","SOLUSD",1674000170026,21.62881913,22.894,22.866,60.0]
["bitfinex","SOLUSD",1674000170561,33.23324683,22.893,22.866,60.0]
["bitfinex","SOLUSD",1674000173916,105.78384305,22.899,22.866,60.0]
["bitfinex","SOLUSD",1674000180015,43.49198495,22.901,22.866,60.0]
["bitfinex","SOLUSD",1674000180762,33.23324683,22.9,22.866,60.0]
["bitfinex","SOLUSD",1674000183498,149.275828,22.901,22.866,60.0]
["bitfinex","SOLUSD",1674000183499,43.49198495,22.901,22.866,60.0]
["bitfinex","SOLUSD",1674000183692,43.49198495,22.901,22.866,189.2]
["bitfinex","SOLUSD",1674000183908,43.49198495,22.901,22.866,60.0]
["bitfinex","SOLUSD",1674000184108,43.49198495,22.901,22.867,17.0]
["bitfinex","SOLUSD",1674000184415,43.49198495,22.901,22.866,189.2]
["bitfinex","SOLUSD",1674000184746,43.49198495,22.901,22.867,151.17433]
["bitfinex","SOLUSD",1674000185172,43.49198495,22.901,22.868,60.0]
["bitfinex","SOLUSD",1674000185394,43.49198495,22.901,22.869,17.0]
["bitfinex","SOLUSD",1674000185698,43.49198495,22.901,22.871,129.2]
["bitfinex","SOLUSD",1674000185895,43.49198495,22.901,22.873,189.2]
["bitfinex","SOLUSD",1674000186115,43.49198495,22.901,22.875,129.2]
["bitfinex","SOLUSD",1674000186307,43.49198495,22.901,22.876,60.0]
["bitfinex","SOLUSD",1674000187155,43.49198495,22.901,22.877,17.0]
["bitfinex","SOLUSD",1674000187368,43.49198495,22.901,22.878,134.17194]
["bitfinex","SOLUSD",1674000187579,0.00198495,22.901,22.88,129.2]
["bitfinex","SOLUSD",1674000187804,43.48936511,22.904,22.882,129.2]
["bitfinex","SOLUSD",1674000188007,43.48936511,22.904,22.883,4.97085]
["bitfinex","SOLUSD",1674000188231,43.48936511,22.904,22.884,129.2]
["bitfinex","SOLUSD",1674000188438,43.48936511,22.904,22.886,129.2]
["bitfinex","SOLUSD",1674000188730,26.91233084,22.905,22.887,206.2]
["bitfinex","SOLUSD",1674000188958,26.91233084,22.905,22.887,60.0]
["bitfinex","SOLUSD",1674000191376,26.91233084,22.905,22.888,17.0]
["bitfinex","SOLUSD",1674000191565,0.00233084,22.905,22.888,17.0]
["bitfinex","SOLUSD",1674000191768,0.01683208,22.907,22.888,21.96977]
["bitfinex","SOLUSD",1674000191981,86.92813255,22.909,22.889,4.96955]
["bitfinex","SOLUSD",1674000192192,86.92813255,22.909,22.89,17.0]
["bitfinex","SOLUSD",1674000192393,46.87283255,22.909,22.891,4.96911]
["bitfinex","SOLUSD",1674000192602,105.78384305,22.931,22.891,4.96911]
["bitfinex","SOLUSD",1674000192603,105.78384305,22.931,22.892,17.0]
["bitfinex","SOLUSD",1674000192837,105.78384305,22.931,22.893,4.96868]
["bitfinex","SOLUSD",1674000193033,197.95667573,22.935,22.894,17.0]
["bitfinex","SOLUSD",1674000193235,197.95667573,22.935,22.895,4.96825]
["bitfinex","SOLUSD",1674000193451,60.0,22.934,22.896,17.0]
["bitfinex","SOLUSD",1674000194190,251.55242049,22.934,22.895,4.96825]
["bitfinex","SOLUSD",1674000194383,32.47491349,22.924,22.887,189.2]
["bitfinex","SOLUSD",1674000195238,32.47491349,22.924,22.888,4.96977]
["bitfinex","SOLUSD",1674000195656,197.95667573,22.935,22.891,129.2]
["bitfinex","SOLUSD",1674000195987,60.0,22.934,22.893,129.2]
["bitfinex","SOLUSD",1674000196301,60.0,22.934,22.895,60.0]
["bitfinex","SOLUSD",1674000196492,60.0,22.934,22.896,4.96803]
["bitfinex","SOLUSD",1674000196826,197.95667573,22.935,22.897,60.0]
["bitfinex","SOLUSD",1674000197024,43.94425698,22.916,22.898,21.9676]
["bitfinex","SOLUSD",1674000197243,43.94425698,22.916,22.899,4.96738]
["bitfinex","SOLUSD",1674000197445,43.94425698,22.916,22.901,60.0]
["bitfinex","SOLUSD",1674000197653,43.94425698,22.916,22.902,21.96673]
["bitfinex","SOLUSD",1674000198614,32.47491349,22.926,22.902,21.96673]
["bitfinex","SOLUSD",1674000198615,0.00025407,22.917,22.902,21.96673]
["bitfinex","SOLUSD",1674000198811,0.00025407,22.917,22.903,4.96651]
["bitfinex","SOLUSD",1674000199010,0.00025407,22.917,22.904,17.0]
["bitfinex","SOLUSD",1674000199221,0.00025407,22.917,22.904,21.96629]
["bitfinex","SOLUSD",1674000199654,0.00025407,22.917,22.904,4.96629]
["bitfinex","SOLUSD",1674000200183,108.83336556,22.922,22.905,17.0]
["bitfinex","SOLUSD",1674000200393,108.83336556,22.922,22.906,64.96586]
["bitfinex","SOLUSD",1674000200715,108.83336556,22.922,22.907,21.96564]
["bitfinex","SOLUSD",1674000200926,0.00336556,22.922,22.908,4.96543]
["bitfinex","SOLUSD",1674000201118,152.47048338,22.938,22.909,17.0]
["bitfinex","SOLUSD",1674000201328,32.47491349,22.937,22.909,17.0]
["bitfinex","SOLUSD",1674000202080,32.47491349,22.937,22.91,60.0]
["bitfinex","SOLUSD",1674000205527,32.47491349,22.937,22.91,189.2]
["bitfinex","SOLUSD",1674000206160,32.47491349,22.937,22.911,17.0]
["bitfinex","SOLUSD",1674000206573,152.47048338,22.938,22.911,17.0]
["bitfinex","SOLUSD",1674000206800,350.89878145,22.939,22.911,17.0]
["bitfinex","SOLUSD",1674000206992,32.47491349,22.937,22.911,17.0]
["bitfinex","SOLUSD",1674000209233,32.47491349,22.937,22.912,4.96456]
["bitfinex","SOLUSD",1674000209854,32.47491349,22.937,22.91,60.0]
["bitfinex","SOLUSD",1674000210067,60.0,22.936,22.91,60.0]
["bitfinex","SOLUSD",1674000210377,32.47491349,22.935,22.91,60.0]
["bitfinex","SOLUSD",1674000211010,60.0,22.934,22.91,60.0]
["bitfinex","SOLUSD",1674000211225,32.47491349,22.935,22.91,60.0]
["bitfinex","SOLUSD",1674000211436,32.47491349,22.933,22.91,60.0]
["bitfinex","SOLUSD",1674000211853,32.47491349,22.933,22.909,60.0]
["bitfinex","SOLUSD",1674000212069,60.0,22.932,22.909,60.0]
["bitfinex","SOLUSD",1674000212468,32.47491349,22.931,22.909,60.0]
["bitfinex","SOLUSD",1674000214266,197.95667573,22.935,22.909,60.0]
["bitfinex","SOLUSD",1674000214467,184.53467929,22.934,22.909,60.0]
["bitfinex","SOLUSD",1674000215933,376.08709978,22.934,22.909,60.0]
["bitfinex","SOLUSD",1674000216161,376.08709978,22.934,22.909,103.46]
["bitfinex","SOLUSD",1674000216404,184.53467929,22.933,22.909,103.46]
["bitfinex","SOLUSD",1674000216897,184.53467929,22.933,22.913,43.46]
["bitfinex","SOLUSD",1674000218057,184.53467929,22.933,22.914,60.0]
["bitfinex","SOLUSD",1674000218275,184.53467929,22.933,22.915,43.46]
["bitfinex","SOLUSD",1674000218988,160.07069151,22.933,22.917,43.46]
["bitfinex","SOLUSD",1674000219828,160.07069151,22.933,22.918,103.46]
["bitfinex","SOLUSD",1674000220247,350.89878145,22.939,22.919,43.46]
["bitfinex","SOLUSD",1674000220681,152.47630721,22.939,22.919,43.46]
["bitfinex","SOLUSD",1674000220894,152.47630721,22.939,22.921,43.46]
["bitfinex","SOLUSD",1674000221087,275.49965724,22.939,22.921,43.46]
["bitfinex","SOLUSD",1674000221513,275.49965724,22.939,22.923,43.46]
["bitfinex","SOLUSD",1674000221922,275.49965724,22.939,22.925,43.46]
["bitfinex","SOLUSD",1674000228035,275.49965724,22.939,22.922,60.0]
["bitfinex","SOLUSD",1674000242220,40.0,22.938,22.915,60.0]
["bitfinex","SOLUSD",1674000242425,275.49965724,22.939,22.915,60.0]
["bitfinex","SOLUSD",1674000242649,40.0,22.938,22.915,60.0]
["bitfinex","SOLUSD",1674000242846,122.01556669,22.938,22.915,60.0]
["bitfinex","SOLUSD",1674000243056,40.0,22.938,22.915,60.0]
["bitfinex","SOLUSD",1674000243296,82.01556669,22.937,22.915,60.0]
["bitfinex","SOLUSD",1674000250932,81.01556669,22.937,22.915,60.0]
["bitfinex","SOLUSD",1674000251142,152.47630721,22.939,22.915,60.0]
["bitfinex","SOLUSD",1674000251353,81.01556669,22.938,22.915,60.0]
["bitfinex","SOLUSD",1674000254233,81.01556669,22.938,22.914,60.0]
["bitfinex","SOLUSD",1674000254463,40.0,22.937,22.908,40.0]
["bitfinex","SOLUSD",1674000254853,41.34111668,22.936,22.908,40.0]
["bitfinex","SOLUSD",1674000256100,41.34111668,22.936,22.908,44.96543]
["bitfinex","SOLUSD",1674000256315,41.34111668,22.936,22.909,132.5949]
["bitfinex","SOLUSD",1674000256538,41.34111668,22.936,22.91,40.0]
["bitfinex","SOLUSD",1674000256738,41.34111668,22.936,22.911,4.96478]
["bitfinex","SOLUSD",1674000257484,41.34111668,22.936,22.913,40.0]
["bitfinex","SOLUSD",1674000258840,41.34111668,22.936,22.913,44.96434]
["bitfinex","SOLUSD",1674000259050,41.34111668,22.936,22.913,40.0]
["bitfinex","SOLUSD",1674000266092,152.47630721,22.939,22.913,40.0]
["bitfinex","SOLUSD",1674000266295,152.47630721,22.939,22.915,40.0]
["bitfinex","SOLUSD",1674000266524,152.47630721,22.939,22.916,1409.46369]
["bitfinex","SOLUSD",1674000266721,152.47630721,22.939,22.917,4.96348]
["bitfinex","SOLUSD",1674000266927,43.57758345,22.951,22.921,129.2]
["bitfinex","SOLUSD",1674000267274,43.57758345,22.951,22.93,26.0]
["bitfinex","SOLUSD",1674000267460,43.57758345,22.951,22.931,174.16045]
["bitfinex","SOLUSD",1674000267657,43.57758345,22.951,22.932,4.96023]
["bitfinex","SOLUSD",1674000267872,158.81211156,22.954,22.934,129.2]
["bitfinex","SOLUSD",1674000268083,0.00211156,22.954,22.936,129.2]
["bitfinex","SOLUSD",1674000268295,0.00211156,22.954,22.94,26.0]
["bitfinex","SOLUSD",1674000268611,108.0522,22.979,22.942,40.0]
["bitfinex","SOLUSD",1674000268815,108.0522,22.979,22.943,21.95785]
["bitfinex","SOLUSD",1674000269025,108.0522,22.979,22.944,1263.25764]
["bitfinex","SOLUSD",1674000269577,108.0522,22.979,22.945,40.0]
["bitfinex","SOLUSD",1674000269767,108.0522,22.979,22.946,1258.3]
["bitfinex","SOLUSD",1674000270401,108.0522,22.979,22.947,40.0]
["bitfinex","SOLUSD",1674000270617,108.0522,22.979,22.948,1258.3]
["bitfinex","SOLUSD",1674000271371,108.0522,22.979,22.949,60.0]
["bitfinex","SOLUSD",1674000271572,108.0522,22.979,22.949,1318.3]
["bitfinex","SOLUSD",1674000274924,60.0,22.991,22.949,1318.3]
["bitfinex","SOLUSD",1674000275559,109.6132,22.99,22.949,1318.3]
["bitfinex","SOLUSD",1674000275782,60.0,22.989,22.949,1318.3]
["bitfinex","SOLUSD",1674000275988,35.01444612,22.979,22.949,1318.3]
["bitfinex","SOLUSD",1674000277889,35.01444612,22.979,22.949,60.0]
["bitfinex","SOLUSD",1674000278296,60.0,22.97,22.949,60.0]
["bitfinex","SOLUSD",1674000278508,35.01444612,22.979,22.949,60.0]
["bitfinex","SOLUSD",1674000281026,60.0,22.989,22.95,17.0]
["bitfinex","SOLUSD",1674000281440,60.0,22.989,22.949,189.2]
["bitfinex","SOLUSD",1674000282293,60.0,22.989,22.949,185.601992]
["bitfinex","SOLUSD",1674000284309,60.0,22.989,22.95,26.0]
["bitfinex","SOLUSD",1674000284512,60.0,22.989,22.952,129.2]
["bitfinex","SOLUSD",1674000284725,60.0,22.989,22.954,129.2]
["bitfinex","SOLUSD",1674000284925,60.0,22.989,22.955,4.95526]
["bitfinex","SOLUSD",1674000285134,60.0,22.989,22.957,189.2]
["bitfinex","SOLUSD",1674000285781,60.0,22.989,22.957,60.0]
["bitfinex","SOLUSD",1674000287458,41.01696463,22.979,22.954,60.0]
["bitfinex","SOLUSD",1674000287878,17.0,22.97,22.954,60.0]
["bitfinex","SOLUSD",1674000289022,54.82357438,22.97,22.949,56.401992]
["bitfinex","SOLUSD",1674000289247,60.0,22.969,22.949,56.401992]
["bitfinex","SOLUSD",1674000289670,41.01696463,22.968,22.942,40.0]
["bitfinex","SOLUSD",1674000289988,17.0,22.967,22.942,40.0]
["bitfinex","SOLUSD",1674000290178,60.0,22.966,22.942,40.0]
["bitfinex","SOLUSD",1674000290609,17.0,22.965,22.942,40.0]
["bitfinex","SOLUSD",1674000290817,37.82357438,22.966,22.942,40.0]
["bitfinex","SOLUSD",1674000291026,17.0,22.965,22.942,40.0]
["bitfinex","SOLUSD",1674000291220,58.01696463,22.965,22.942,40.0]
["bitfinex","SOLUSD",1674000292090,60.0,22.964,22.942,40.0]
["bitfinex","SOLUSD",1674000292291,41.01696463,22.965,22.942,40.0]
["bitfinex","SOLUSD",1674000292488,17.0,22.964,22.942,40.0]
["bitfinex","SOLUSD",1674000292912,41.01696463,22.965,22.942,40.0]
["bitfinex","SOLUSD",1674000293129,60.0,22.97,22.942,40.0]
["bitfinex","SOLUSD",1674000293674,43.37946763,22.969,22.942,40.0]
["bitfinex","SOLUSD",1674000293884,60.0,22.968,22.942,40.0]
["bitfinex","SOLUSD",1674000294291,60.37946763,22.967,22.942,40.0]
["bitfinex","SOLUSD",1674000295325,17.0,22.967,22.942,169.2]
["bitfinex","SOLUSD",1674000295541,43.37946763,22.976,22.942,169.2]
["bitfinex","SOLUSD",1674000295861,17.0,22.97,22.944,115.8567]
["bitfinex","SOLUSD",1674000296587,43.37946763,22.976,22.944,115.8567]
["bitfinex","SOLUSD",1674000297007,114.8154,22.978,22.947,129.2]
["bitfinex","SOLUSD",1674000297235,60.0,22.987,22.949,172.66]
["bitfinex","SOLUSD",1674000297440,109.2989,22.986,22.951,129.2]
["bitfinex","SOLUSD",1674000297632,109.2989,22.986,22.945,57.243968]
["bitfinex","SOLUSD",1674000297844,109.2989,22.986,22.946,43.46]
["bitfinex","SOLUSD",1674000298059,60.0,22.985,22.948,103.46]
["bitfinex","SOLUSD",1674000298282,109.2989,22.986,22.951,172.66]
["bitfinex","SOLUSD",1674000298706,109.2989,22.986,22.954,172.66]
["bitfinex","SOLUSD",1674000298895,109.2989,22.986,22.955,17.0]
["bitfinex","SOLUSD",1674000299111,109.2989,22.986,22.955,43.46]
["bitfinex","SOLUSD",1674000299323,109.2989,22.986,22.956,60.0]
["bitfinex","SOLUSD",1674000301645,16.5,22.97,22.956,60.0]
["bitfinex","SOLUSD",1674000301860,204.75069876,22.971,22.956,60.0]
["bitfinex","SOLUSD",1674000302170,204.75069876,22.971,22.956,189.2]
["bitfinex","SOLUSD",1674000302394,204.75069876,22.971,22.956,232.66]
["bitfinex","SOLUSD",1674000303126,60.0,23.0,22.975,37.6754468]
["bitfinex","SOLUSD",1674000303335,108.6673,23.001,22.975,37.6754468]
["bitfinex","SOLUSD",1674000303521,113.3412,23.004,22.975,37.6754468]
["bitfinex","SOLUSD",1674000303733,111.152,23.015,22.976,1258.3]
["bitfinex","SOLUSD",1674000304071,60.0,23.014,22.977,77.0]
["bitfinex","SOLUSD",1674000304256,60.0,23.014,22.977,60.0]
["bitfinex","SOLUSD",1674000304701,33.42615252,23.014,22.977,60.0]
["bitfinex","SOLUSD",1674000304884,33.42615252,23.014,22.978,129.2]
["bitfinex","SOLUSD",1674000305105,60.0,23.013,22.979,60.0]
["bitfinex","SOLUSD",1674000305301,111.152,23.015,22.98,17.0]
["bitfinex","SOLUSD",1674000305949,27.1902561,23.025,22.979,60.0]
["bitfinex","SOLUSD",1674000306139,119.2658,23.05,23.0,26.0]
["bitfinex","SOLUSD",1674000306355,119.2658,23.05,23.001,1258.3]
["bitfinex","SOLUSD",1674000306598,119.2658,23.05,23.002,17.0]
["bitfinex","SOLUSD",1674000306796,119.2658,23.05,23.004,60.0]
["bitfinex","SOLUSD",1674000306797,60.0,23.049,23.004,60.0]
["bitfinex","SOLUSD",1674000306990,60.0,23.049,23.005,1275.3]
["bitfinex","SOLUSD",1674000307190,119.2658,23.05,23.005,1275.3]
["bitfinex","SOLUSD",1674000307404,119.2658,23.05,23.006,47.65766694]
["bitfinex","SOLUSD",1674000307611,145.94536369,23.05,23.007,1258.3]
["bitfinex","SOLUSD",1674000307841,60.0,23.049,23.008,60.0]
["bitfinex","SOLUSD",1674000308159,106.14788883,23.048,23.009,1258.3]
["bitfinex","SOLUSD",1674000308375,30.18905843,23.048,23.009,1258.3]
["bitfinex","SOLUSD",1674000308887,30.18905843,23.048,23.01,60.0]
["bitfinex","SOLUSD",1674000309108,60.0,23.049,23.01,1318.3]
["bitfinex","SOLUSD",1674000309302,119.2658,23.05,23.01,1318.3]
["bitfinex","SOLUSD",1674000310038,119.2658,23.05,23.012,22.68134182]
["bitfinex","SOLUSD",1674000310251,113.3412,23.052,23.013,1275.3]
["bitfinex","SOLUSD",1674000310586,118.3783,23.06,23.014,60.0]
["bitfinex","SOLUSD",1674000310788,3.546,23.076,23.015,1275.3]
["bitfinex","SOLUSD",1674000310994,3.546,23.076,23.023,129.2]
["bitfinex","SOLUSD",1674000311205,3.546,23.076,23.022,22.68134182]
["bitfinex","SOLUSD",1674000311206,60.0,23.081,23.03,25.99]
["bitfinex","SOLUSD",1674000311520,20.44628433,23.054,23.032,60.0]
["bitfinex","SOLUSD",1674000311728,20.44628433,23.054,23.033,1258.3]
["bitfinex","SOLUSD",1674000311949,20.44628433,23.054,23.034,77.0]
["bitfinex","SOLUSD",1674000312132,20.44628433,23.054,23.034,1258.3]
["bitfinex","SOLUSD",1674000312568,60.0,23.086,23.054,31.36194565]
["bitfinex","SOLUSD",1674000312780,59.5,23.086,23.054,31.36194565]
["bitfinex","SOLUSD",1674000313001,98.21046605,23.086,23.054,31.36194565]
["bitfinex","SOLUSD",1674000314785,60.0,23.097,23.054,31.36194565]
["bitfinex","SOLUSD",1674000315109,38.71046605,23.095,23.054,31.36194565]
["bitfinex","SOLUSD",1674000315302,4.94073,23.094,23.054,31.36194565]
["bitfinex","SOLUSD",1674000315510,60.0,23.093,23.055,60.0]
["bitfinex","SOLUSD",1674000315842,4.94073,23.092,23.055,60.0]
["bitfinex","SOLUSD",1674000317615,122.78384305,23.091,23.055,60.0]
["bitfinex","SOLUSD",1674000317832,122.78384305,23.091,23.054,31.36194565]
["bitfinex","SOLUSD",1674000317833,60.0,23.089,23.054,31.36194565]
["bitfinex","SOLUSD",1674000318025,21.94073,23.088,23.054,31.36194565]
["bitfinex","SOLUSD",1674000318241,4.94073,23.087,23.054,31.36194565]
["bitfinex","SOLUSD",1674000318451,49.81278611,23.087,23.054,31.36194565]
["bitfinex","SOLUSD",1674000318789,40.0,23.085,23.054,31.36194565]
["bitfinex","SOLUSD",1674000319096,62.18320272,23.084,23.054,31.36194565]
["bitfinex","SOLUSD",1674000319311,40.0,23.082,23.054,31.36194565]
["bitfinex","SOLUSD",1674000319521,4.94073,23.081,23.054,31.36194565]
["bitfinex","SOLUSD",1674000319707,40.0,23.08,23.054,31.36194565]
["bitfinex","SOLUSD",1674000319916,4.94073,23.079,23.054,31.36194565]
["bitfinex","SOLUSD",1674000320136,90.29795601,23.079,23.054,20.36194565]
["bitfinex","SOLUSD",1674000320343,40.0,23.078,23.048,596.7]
["bitfinex","SOLUSD",1674000320567,4.94073,23.077,23.048,596.7]
["bitfinex","SOLUSD",1674000320886,45.18320272,23.077,23.048,596.7]
["bitfinex","SOLUSD",1674000321096,40.24247272,23.076,23.048,596.7]
["bitfinex","SOLUSD",1674000321292,40.0,23.074,23.048,596.7]
["bitfinex","SOLUSD",1674000321501,40.0,23.074,23.036,60.0]
["bitfinex","SOLUSD",1674000321502,4.94073,23.073,23.036,60.0]
["bitfinex","SOLUSD",1674000321715,40.0,23.072,23.035,596.7]
["bitfinex","SOLUSD",1674000321923,4.94073,23.071,23.035,596.7]
["bitfinex","SOLUSD",1674000322134,111.08861883,23.071,23.042,392.8]
["bitfinex","SOLUSD",1674000322341,105.78384305,23.07,23.042,392.8]
["bitfinex","SOLUSD",1674000322557,105.78384305,23.07,23.036,432.8]
["bitfinex","SOLUSD",1674000322558,40.0,23.068,23.036,432.8]
["bitfinex","SOLUSD",1674000322748,4.94073,23.067,23.028,596.7]
["bitfinex","SOLUSD",1674000322960,45.18320272,23.067,23.029,40.0]
["bitfinex","SOLUSD",1674000323191,40.24247272,23.066,23.029,40.0]
["bitfinex","SOLUSD",1674000323403,40.0,23.064,23.029,40.0]
["bitfinex","SOLUSD",1674000323599,4.94073,23.063,23.029,40.0]
["bitfinex","SOLUSD",1674000324447,4.94073,23.063,23.027,392.8]
["bitfinex","SOLUSD",1674000324768,40.24247272,23.062,23.027,392.8]
["bitfinex","SOLUSD",1674000324964,30.60367339,23.063,23.027,392.8]
["bitfinex","SOLUSD",1674000324965,40.36382131,23.063,23.031,129.2]
["bitfinex","SOLUSD",1674000325173,195.84029572,23.12,23.03,43.46]
["bitfinex","SOLUSD",1674000325405,195.84029572,23.12,23.036,392.8]
["bitfinex","SOLUSD",1674000325600,195.84029572,23.12,23.036,1651.1]
["bitfinex","SOLUSD",1674000325927,4.94073,23.08,23.037,40.0]
["bitfinex","SOLUSD",1674000326763,40.0,23.079,23.037,40.0]
["bitfinex","SOLUSD",1674000326952,4.94073,23.078,23.037,40.0]
["bitfinex","SOLUSD",1674000328638,4.94073,23.078,23.03,40.0]
["bitfinex","SOLUSD",1674000330429,4.94073,23.078,23.032,40.0]
["bitfinex","SOLUSD",1674000330643,4.94073,23.078,23.033,17.0]
["bitfinex","SOLUSD",1674000331275,111.0509,23.081,23.033,17.0]
["bitfinex","SOLUSD",1674000331476,111.0509,23.081,23.035,129.2]
["bitfinex","SOLUSD",1674000331694,40.0,23.095,23.036,17.0]
["bitfinex","SOLUSD",1674000332016,40.0,23.087,23.039,129.2]
["bitfinex","SOLUSD",1674000332214,40.0,23.087,23.041,129.2]
["bitfinex","SOLUSD",1674000332635,40.0,23.087,23.042,40.0]
["bitfinex","SOLUSD",1674000332861,40.0,23.087,23.04,109.2592]
["bitfinex","SOLUSD",1674000332862,4.94073,23.086,23.04,109.2592]
["bitfinex","SOLUSD",1674000333484,4.94073,23.086,23.041,40.0]
["bitfinex","SOLUSD",1674000334740,4.94073,23.086,23.04,109.2592]
["bitfinex","SOLUSD",1674000335689,4.94073,23.086,23.041,40.0]
["bitfinex","SOLUSD",1674000337583,4.94073,23.086,23.036,43.46]
["bitfinex","SOLUSD",1674000337584,129.2,23.084,23.036,43.46]
["bitfinex","SOLUSD",1674000337798,4.94073,23.082,23.036,43.46]
["bitfinex","SOLUSD",1674000338016,134.14073,23.082,23.036,43.46]
["bitfinex","SOLUSD",1674000338204,38.65315711,23.081,23.036,43.46]
["bitfinex","SOLUSD",1674000338410,4.94073,23.08,23.036,43.46]
["bitfinex","SOLUSD",1674000338645,4.94073,23.08,23.037,169.2]
["bitfinex","SOLUSD",1674000338836,109.397,23.088,23.038,436.26]
["bitfinex","SOLUSD",1674000339050,44.94073,23.087,23.039,40.0]
["bitfinex","SOLUSD",1674000339372,44.94073,23.087,23.039,169.2]
["bitfinex","SOLUSD",1674000339578,44.94073,23.087,23.041,40.0]
["bitfinex","SOLUSD",1674000339913,4.94073,23.087,23.043,40.0]
["bitfinex","SOLUSD",1674000341267,44.94073,23.087,23.043,40.0]
["bitfinex","SOLUSD",1674000342744,44.94073,23.087,23.042,40.0]
["bitfinex","SOLUSD",1674000342955,78.48055377,23.087,23.042,40.0]
["bitfinex","SOLUSD",1674000343284,44.94073,23.087,23.042,40.0]
["bitfinex","SOLUSD",1674000349380,4.94073,23.087,23.042,40.0]
["bitfinex","SOLUSD",1674000349593,4.94073,23.087,23.042,83.46]
["bitfinex","SOLUSD",1674000349786,4.94073,23.087,23.042,40.0]
["bitfinex","SOLUSD",1674000350203,40.0,23.086,23.042,40.0]
["bitfinex","SOLUSD",1674000350408,4.94073,23.085,23.042,40.0]
["bitfinex","SOLUSD",1674000352321,4.94073,23.085,23.04,225.7364]
["bitfinex","SOLUSD",1674000352531,139.32366682,23.084,23.04,225.7364]
["bitfinex","SOLUSD",1674000352731,4.94073,23.083,23.04,211.138702]
["bitfinex","SOLUSD",1674000353353,40.0,23.082,23.041,40.0]
["bitfinex","SOLUSD",1674000353568,4.94073,23.081,23.041,40.0]
["bitfinex","SOLUSD",1674000353985,134.14073,23.081,23.037,40.0]
["bitfinex","SOLUSD",1674000354208,129.2,23.079,23.036,43.46]
["bitfinex","SOLUSD",1674000354420,129.2,23.075,23.036,43.46]
["bitfinex","SOLUSD",1674000354628,245.24473,23.074,23.036,43.46]
["bitfinex","SOLUSD",1674000354829,4.94073,23.073,23.036,43.46]
["bitfinex","SOLUSD",1674000355041,129.2,23.071,23.029,43.46]
["bitfinex","SOLUSD",1674000355261,129.2,23.071,23.017,40.0]
["bitfinex","SOLUSD",1674000355262,40.0,23.069,23.036,43.46]
["bitfinex","SOLUSD",1674000355577,4.94073,23.068,23.036,43.46]
["bitfinex","SOLUSD",1674000355790,41.25529371,23.068,23.036,43.46]
["bitfinex","SOLUSD",1674000356005,21.43672777,23.06,23.036,43.46]
["bitfinex","SOLUSD",1674000356193,21.43672777,23.05,23.036,43.46]
["bitfinex","SOLUSD",1674000356402,21.43672777,23.045,23.017,40.0]
["bitfinex","SOLUSD",1674000357355,21.43672777,23.044,23.017,40.0]
["bitfinex","SOLUSD",1674000357990,125.04264126,23.053,23.017,40.0]
["bitfinex","SOLUSD",1674000357991,21.43672777,23.049,23.017,40.0]
["bitfinex","SOLUSD",1674000358205,21.43672777,23.049,23.018,112.555]
["bitfinex","SOLUSD",1674000358523,21.43672777,23.044,23.019,40.0]
["bitfinex","SOLUSD",1674000358724,85.04264126,23.053,23.019,40.0]
["bitfinex","SOLUSD",1674000358725,21.43672777,23.047,23.019,40.0]
["bitfinex","SOLUSD",1674000358936,21.43672777,23.049,23.019,169.2]
["bitfinex","SOLUSD",1674000359466,42.64069352,23.054,23.019,169.2]
["bitfinex","SOLUSD",1674000359467,21.43672777,23.054,23.019,169.2]
["bitfinex","SOLUSD",1674000359691,21.43672777,23.051,23.019,169.2]
["bitfinex","SOLUSD",1674000359878,21.43672777,23.052,23.02,17.0]
["bitfinex","SOLUSD",1674000360209,21.43672777,23.052,23.022,129.2]
["bitfinex","SOLUSD",1674000360411,21.43672777,23.052,23.023,17.0]
["bitfinex","SOLUSD",1674000360624,42.64069352,23.051,23.022,129.2]
["bitfinex","SOLUSD",1674000360948,42.64069352,23.051,23.021,40.0]
["bitfinex","SOLUSD",1674000360949,21.43672777,23.047,23.021,40.0]
["bitfinex","SOLUSD",1674000361144,21.43672777,23.047,23.022,129.2]
["bitfinex","SOLUSD",1674000361354,21.43672777,23.049,23.024,169.2]
["bitfinex","SOLUSD",1674000361567,85.04264126,23.058,23.024,169.2]
["bitfinex","SOLUSD",1674000361568,21.43672777,23.051,23.025,17.0]
["bitfinex","SOLUSD",1674000361760,15.19772777,23.056,23.026,134.13998]
["bitfinex","SOLUSD",1674000361972,42.64069352,23.063,23.028,129.2]
["bitfinex","SOLUSD",1674000362202,42.64069352,23.063,23.029,1263.23934]
["bitfinex","SOLUSD",1674000362398,42.64069352,23.063,23.03,186.2]
["bitfinex","SOLUSD",1674000362602,42.64069352,23.064,23.032,129.2]
["bitfinex","SOLUSD",1674000362817,42.64069352,23.064,23.036,129.2]
["bitfinex","SOLUSD",1674000363026,42.64069352,23.064,23.037,17.0]
["bitfinex","SOLUSD",1674000363239,42.64069352,23.064,23.039,129.2]
["bitfinex","SOLUSD",1674000363447,42.64069352,23.064,23.04,17.0]
["bitfinex","SOLUSD",1674000363657,42.64069352,23.064,23.039,129.2]
["bitfinex","SOLUSD",1674000364189,42.64069352,23.065,23.04,169.2]
["bitfinex","SOLUSD",1674000364394,36.50049803,23.074,23.04,40.0]
["bitfinex","SOLUSD",1674000364395,62.75215494,23.064,23.04,40.0]
["bitfinex","SOLUSD",1674000364610,42.64069352,23.062,23.04,40.0]
["bitfinex","SOLUSD",1674000365245,62.75596741,23.061,23.04,40.0]
["bitfinex","SOLUSD",1674000365468,42.64069352,23.061,23.04,40.0]
["bitfinex","SOLUSD",1674000365861,42.64069352,23.061,23.038,40.0]
["bitfinex","SOLUSD",1674000365862,42.64069352,23.059,23.038,40.0]
["bitfinex","SOLUSD",1674000366079,62.75633866,23.058,23.035,40.0]
["bitfinex","SOLUSD",1674000366288,42.64069352,23.055,23.033,115.2774]
["bitfinex","SOLUSD",1674000366614,40.0,23.052,23.033,115.2774]
["bitfinex","SOLUSD",1674000367227,36.50049803,23.051,23.034,40.0]
["bitfinex","SOLUSD",1674000367453,42.64069352,23.058,23.034,40.0]
["bitfinex","SOLUSD",1674000367664,36.50049803,23.056,23.034,40.0]
["bitfinex","SOLUSD",1674000367882,42.64069352,23.059,23.034,40.0]
["bitfinex","SOLUSD",1674000368064,42.64069352,23.057,23.034,40.0]
["bitfinex","SOLUSD",1674000368274,56.62037848,23.058,23.034,4.402766]
["bitfinex","SOLUSD",1674000368275,36.50049803,23.058,23.034,4.402766]
["bitfinex","SOLUSD",1674000368494,36.50049803,23.056,23.034,4.402766]
["bitfinex","SOLUSD",1674000369033,42.64069352,23.053,23.034,4.402766]
["bitfinex","SOLUSD",1674000369466,42.64069352,23.051,23.034,4.402766]
["bitfinex","SOLUSD",1674000369646,62.7630537,23.051,23.034,4.402766]
["bitfinex","SOLUSD",1674000369853,36.50049803,23.05,23.034,4.402766]
["bitfinex","SOLUSD",1674000370068,27.16939155,23.051,23.034,4.402766]
["bitfinex","SOLUSD",1674000370283,70.72545801,23.066,23.034,4.402766]
["bitfinex","SOLUSD",1674000370284,85.04264126,23.067,23.036,40.0]
["bitfinex","SOLUSD",1674000370613,20.11377962,23.066,23.038,40.0]
["bitfinex","SOLUSD",1674000370820,20.11377962,23.065,23.038,40.0]
["bitfinex","SOLUSD",1674000371033,20.11377962,23.064,23.038,40.0]
["bitfinex","SOLUSD",1674000371232,85.04264126,23.069,23.038,40.0]
["bitfinex","SOLUSD",1674000371446,85.04264126,23.069,23.038,169.2]
["bitfinex","SOLUSD",1674000371640,85.04264126,23.069,23.039,17.0]
["bitfinex","SOLUSD",1674000372062,85.04264126,23.069,23.04,169.2]
["bitfinex","SOLUSD",1674000372381,20.11179081,23.068,23.04,169.2]
["bitfinex","SOLUSD",1674000372602,85.04264126,23.073,23.04,169.2]
["bitfinex","SOLUSD",1674000372914,40.0,23.076,23.04,40.0]
["bitfinex","SOLUSD",1674000372915,20.10545633,23.072,23.04,40.0]
["bitfinex","SOLUSD",1674000373113,20.10545633,23.071,23.04,169.2]
["bitfinex","SOLUSD",1674000373318,40.0,23.074,23.04,169.2]
["bitfinex","SOLUSD",1674000373639,20.10610695,23.073,23.04,169.2]
["bitfinex","SOLUSD",1674000373849,125.04264126,23.077,23.04,169.2]
["bitfinex","SOLUSD",1674000373850,85.04264126,23.077,23.042,129.2]
["bitfinex","SOLUSD",1674000374055,85.04264126,23.077,23.043,17.0]
["bitfinex","SOLUSD",1674000374273,20.10335575,23.076,23.045,129.2]
["bitfinex","SOLUSD",1674000374477,85.04264126,23.081,23.047,129.2]
["bitfinex","SOLUSD",1674000374717,85.04264126,23.081,23.044,40.0]
["bitfinex","SOLUSD",1674000374718,20.10067285,23.08,23.049,129.2]
["bitfinex","SOLUSD",1674000374918,20.10067285,23.079,23.051,129.2]
["bitfinex","SOLUSD",1674000375108,85.04264126,23.084,23.052,1387.5]
["bitfinex","SOLUSD",1674000375547,20.10041217,23.083,23.053,40.0]
["bitfinex","SOLUSD",1674000375736,85.04264126,23.083,23.053,40.0]
["bitfinex","SOLUSD",1674000375951,105.14305343,23.083,23.053,40.0]
["bitfinex","SOLUSD",1674000376276,20.10041217,23.082,23.053,40.0]
["bitfinex","SOLUSD",1674000376488,20.10041217,23.081,23.053,40.0]
["bitfinex","SOLUSD",1674000376824,20.10041217,23.08,23.053,169.2]
["bitfinex","SOLUSD",1674000377016,20.10041217,23.079,23.053,169.2]
["bitfinex","SOLUSD",1674000377225,85.04264126,23.084,23.054,1258.3]
["bitfinex","SOLUSD",1674000377441,37.89607466,23.089,23.054,1258.3]
["bitfinex","SOLUSD",1674000377442,85.04264126,23.089,23.055,146.2]
["bitfinex","SOLUSD",1674000377636,20.09551787,23.088,23.057,129.2]
["bitfinex","SOLUSD",1674000377990,85.04264126,23.093,23.06,40.0]
["bitfinex","SOLUSD",1674000378283,40.0,23.092,23.06,40.0]
["bitfinex","SOLUSD",1674000378595,20.09565889,23.091,23.06,40.0]
["bitfinex","SOLUSD",1674000378804,85.04264126,23.09,23.06,40.0]
["bitfinex","SOLUSD",1674000379003,85.04264126,23.088,23.06,40.0]
["bitfinex","SOLUSD",1674000379424,40.0,23.088,23.06,40.0]
["bitfinex","SOLUSD",1674000379862,28.39515497,23.09,23.06,40.0]
["bitfinex","SOLUSD",1674000380047,40.0,23.088,23.06,40.0]
["bitfinex","SOLUSD",1674000380257,20.09702362,23.087,23.06,40.0]
["bitfinex","SOLUSD",1674000380575,28.39515497,23.086,23.06,40.0]
["bitfinex","SOLUSD",1674000380779,20.09964962,23.085,23.06,40.0]
["bitfinex","SOLUSD",1674000380990,40.0,23.084,23.06,40.0]
["bitfinex","SOLUSD",1674000381202,20.10158623,23.083,23.058,1258.3]
["bitfinex","SOLUSD",1674000381438,48.50540786,23.083,23.058,1258.3]
["bitfinex","SOLUSD",1674000381631,48.50540786,23.082,23.058,1258.3]
["bitfinex","SOLUSD",1674000381851,28.40382163,23.082,23.059,40.0]
["bitfinex","SOLUSD",1674000382062,48.50910323,23.081,23.058,1258.3]
["bitfinex","SOLUSD",1674000382298,60.1052816,23.08,23.058,1258.3]
["bitfinex","SOLUSD",1674000382481,20.1052816,23.079,23.058,1258.3]
["bitfinex","SOLUSD",1674000382689,20.1052816,23.079,23.04,117.9525]
["bitfinex","SOLUSD",1674000382917,68.40382163,23.078,23.047,40.0]
["bitfinex","SOLUSD",1674000383123,20.1052816,23.077,23.047,40.0]
["bitfinex","SOLUSD",1674000383343,48.50910323,23.077,23.053,40.0]
["bitfinex","SOLUSD",1674000383535,20.1052816,23.076,23.053,40.0]
["bitfinex","SOLUSD",1674000384376,48.50910323,23.076,23.053,40.0]
["bitfinex","SOLUSD",1674000384592,60.1052816,23.075,23.053,40.0]
["bitfinex","SOLUSD",1674000384803,20.1052816,23.074,23.053,40.0]
["bitfinex","SOLUSD",1674000385015,40.0,23.075,23.053,40.0]
["bitfinex","SOLUSD",1674000385223,20.11075373,23.074,23.047,40.0]
["bitfinex","SOLUSD",1674000385427,40.0,23.072,23.047,40.0]
["bitfinex","SOLUSD",1674000385640,20.11075373,23.071,23.047,169.2]
["bitfinex","SOLUSD",1674000385871,85.04264126,23.088,23.049,1258.3]
["bitfinex","SOLUSD",1674000386055,85.04264126,23.09,23.052,129.2]
["bitfinex","SOLUSD",1674000386259,20.09789329,23.089,23.054,129.2]
["bitfinex","SOLUSD",1674000386474,20.09789329,23.088,23.055,1258.3]
["bitfinex","SOLUSD",1674000386695,20.09789329,23.087,23.056,240.3544]
["bitfinex","SOLUSD",1674000386901,20.09789329,23.086,23.058,40.0]
["bitfinex","SOLUSD",1674000387123,85.04264126,23.09,23.058,40.0]
["bitfinex","SOLUSD",1674000387315,20.10048001,23.089,23.058,40.0]
["bitfinex","SOLUSD",1674000387527,20.10048001,23.088,23.058,40.0]
["bitfinex","SOLUSD",1674000387862,125.04264126,23.095,23.058,40.0]
["bitfinex","SOLUSD",1674000388053,85.04264126,23.091,23.058,40.0]
["bitfinex","SOLUSD",1674000389438,20.0960779,23.09,23.058,40.0]
["bitfinex","SOLUSD",1674000389622,85.04264126,23.094,23.058,40.0]
["bitfinex","SOLUSD",1674000389623,20.0960779,23.089,23.058,40.0]
["bitfinex","SOLUSD",1674000389957,40.0,23.093,23.058,40.0]
["bitfinex","SOLUSD",1674000389958,20.0960779,23.088,23.058,40.0]
["bitfinex","SOLUSD",1674000390177,20.0960779,23.087,23.058,40.0]
["bitfinex","SOLUSD",1674000390389,85.04264126,23.091,23.058,40.0]
["bitfinex","SOLUSD",1674000390996,20.10039253,23.09,23.058,40.0]
["bitfinex","SOLUSD",1674000391207,20.10039253,23.089,23.058,40.0]
["bitfinex","SOLUSD",1674000391426,20.10039253,23.088,23.058,40.0]
["bitfinex","SOLUSD",1674000391621,20.10039253,23.087,23.058,40.0]
["bitfinex","SOLUSD",1674000391838,85.04264126,23.092,23.058,40.0]
["bitfinex","SOLUSD",1674000392257,105.14292006,23.092,23.058,169.2]
["bitfinex","SOLUSD",1674000392470,20.1002788,23.091,23.058,169.2]
["bitfinex","SOLUSD",1674000392692,85.04264126,23.096,23.059,17.0]
["bitfinex","SOLUSD",1674000392905,85.04264126,23.096,23.058,169.2]
["bitfinex","SOLUSD",1674000392906,105.13846289,23.096,23.06,169.2]
["bitfinex","SOLUSD",1674000393134,40.0,23.095,23.06,169.2]
["bitfinex","SOLUSD",1674000393317,20.09582163,23.094,23.06,169.2]
["bitfinex","SOLUSD",1674000394052,20.09582163,23.094,23.06,40.0]
["bitfinex","SOLUSD",1674000394274,85.04264126,23.093,23.06,40.0]
["bitfinex","SOLUSD",1674000394474,40.0,23.092,23.057,1651.1]
["bitfinex","SOLUSD",1674000394690,145.13846289,23.092,23.057,1651.1]
["bitfinex","SOLUSD",1674000395022,85.04264126,23.088,23.057,392.8]
["bitfinex","SOLUSD",1674000395553,40.0,23.085,23.058,40.0]
["bitfinex","SOLUSD",1674000395736,40.0,23.085,23.057,392.8]
["bitfinex","SOLUSD",1674000395737,20.09582163,23.084,23.057,392.8]
["bitfinex","SOLUSD",1674000395943,27.60429139,23.084,23.057,392.8]
["bitfinex","SOLUSD",1674000396159,40.0,23.082,23.057,392.8]
["bitfinex","SOLUSD",1674000396476,47.70011302,23.081,23.057,392.8]
["bitfinex","SOLUSD",1674000396687,20.09582163,23.08,23.057,392.8]
["bitfinex","SOLUSD",1674000396898,20.09582163,23.08,23.058,40.0]
["bitfinex","SOLUSD",1674000397226,20.09582163,23.08,23.057,392.8]
["bitfinex","SOLUSD",1674000397629,47.70011302,23.08,23.057,392.8]
["bitfinex","SOLUSD",1674000397836,40.0,23.078,23.057,392.8]
["bitfinex","SOLUSD",1674000398047,20.09582163,23.077,23.053,40.0]
["bitfinex","SOLUSD",1674000398257,27.60429139,23.077,23.053,40.0]
["bitfinex","SOLUSD",1674000398493,40.0,23.078,23.053,40.0]
["bitfinex","SOLUSD",1674000399117,27.60429139,23.079,23.053,40.0]
["bitfinex","SOLUSD",1674000399338,105.78384305,23.086,23.053,40.0]
["bitfinex","SOLUSD",1674000399938,27.60429139,23.094,23.054,129.2]
["bitfinex","SOLUSD",1674000400149,85.04264126,23.092,23.054,243.9882]
["bitfinex","SOLUSD",1674000400571,40.0,23.091,23.055,40.0]
["bitfinex","SOLUSD",1674000400781,20.09628719,23.09,23.055,40.0]
["bitfinex","SOLUSD",1674000401203,40.0,23.089,23.055,40.0]
["bitfinex","SOLUSD",1674000401420,20.09628719,23.088,23.055,40.0]
["bitfinex","SOLUSD",1674000401956,105.13892845,23.088,23.055,40.0]
["bitfinex","SOLUSD",1674000402172,20.09628719,23.087,23.055,40.0]
["bitfinex","SOLUSD",1674000402481,20.09628719,23.086,23.055,40.0]
["bitfinex","SOLUSD",1674000402709,20.09628719,23.085,23.055,40.0]
["bitfinex","SOLUSD",1674000402887,85.04264126,23.09,23.055,40.0]
["bitfinex","SOLUSD",1674000402888,40.0,23.089,23.055,40.0]
["bitfinex","SOLUSD",1674000403102,105.14396089,23.088,23.055,40.0]
["bitfinex","SOLUSD",1674000403423,40.0,23.087,23.055,40.0]
["bitfinex","SOLUSD",1674000403627,20.10131963,23.086,23.055,40.0]
["bitfinex","SOLUSD",1674000404057,85.04264126,23.084,23.055,40.0]
["bitfinex","SOLUSD",1674000404496,37.5,23.083,23.055,40.0]
["bitfinex","SOLUSD",1674000404711,20.10131963,23.082,23.055,40.0]
["bitfinex","SOLUSD",1674000405109,20.10131963,23.081,23.055,40.0]
["bitfinex","SOLUSD",1674000405320,20.10131963,23.08,23.055,40.0]
["bitfinex","SOLUSD",1674000405646,105.14396089,23.079,23.054,114.7882]
["bitfinex","SOLUSD",1674000405857,60.10131963,23.078,23.052,118.8084]
["bitfinex","SOLUSD",1674000406066,20.10131963,23.077,23.052,118.8084]
["bitfinex","SOLUSD",1674000406495,20.10131963,23.077,23.053,40.0]
["bitfinex","SOLUSD",1674000408267,20.10131963,23.076,23.053,40.0]
["bitfinex","SOLUSD",1674000408480,20.10131963,23.075,23.053,40.0]
["bitfinex","SOLUSD",1674000408704,40.0,23.079,23.053,40.0]
["bitfinex","SOLUSD",1674000408906,20.10658395,23.078,23.053,40.0]
["bitfinex","SOLUSD",1674000409231,20.10658395,23.078,23.046,40.0]
["bitfinex","SOLUSD",1674000409418,85.04264126,23.076,23.046,40.0]
["bitfinex","SOLUSD",1674000409635,44.94073,23.075,23.01,23.81]
["bitfinex","SOLUSD",1674000409841,85.04264126,23.072,23.01,23.81]
["bitfinex","SOLUSD",1674000410044,85.04264126,23.07,23.03,112.4782]
["bitfinex","SOLUSD",1674000410255,40.0,23.069,23.03,112.4782]
["bitfinex","SOLUSD",1674000410466,20.10658395,23.068,23.043,40.0]
["bitfinex","SOLUSD",1674000410905,31.0881744,23.067,23.043,40.0]
["bitfinex","SOLUSD",1674000412686,31.0881744,23.067,23.041,40.0]
["bitfinex","SOLUSD",1674000412894,60.11682901,23.066,23.04,392.8]
["bitfinex","SOLUSD",1674000413095,20.11682901,23.065,23.04,392.8]
["bitfinex","SOLUSD",1674000413738,40.0,23.064,23.04,392.8]
["bitfinex","SOLUSD",1674000413946,20.11682901,23.063,23.04,392.8]
["bitfinex","SOLUSD",1674000414355,51.20500341,23.063,23.04,392.8]
["bitfinex","SOLUSD",1674000414565,71.0881744,23.062,23.04,392.8]
["bitfinex","SOLUSD",1674000414770,60.11876684,23.061,23.04,392.8]
["bitfinex","SOLUSD",1674000415110,71.0881744,23.061,23.031,432.8]
["bitfinex","SOLUSD",1674000415313,31.0881744,23.06,23.031,432.8]
["bitfinex","SOLUSD",1674000415550,20.12111671,23.059,23.031,432.8]
["bitfinex","SOLUSD",1674000415763,31.0881744,23.06,23.031,392.8]
["bitfinex","SOLUSD",1674000415960,31.0881744,23.058,23.031,392.8]
["bitfinex","SOLUSD",1674000416170,20.1221275,23.057,23.031,392.8]
["bitfinex","SOLUSD",1674000416386,40.0,23.056,23.032,40.0]
["bitfinex","SOLUSD",1674000416596,20.1221275,23.055,23.032,40.0]
["bitfinex","SOLUSD",1674000416811,51.2103019,23.055,23.031,392.8]
["bitfinex","SOLUSD",1674000417134,31.0881744,23.054,23.031,392.8]
["bitfinex","SOLUSD",1674000417557,40.0,23.053,23.031,392.8]
["bitfinex","SOLUSD",1674000417978,34.21707102,23.052,23.031,392.8]
["bitfinex","SOLUSD",1674000418181,34.21707102,23.052,23.018,40.0]
["bitfinex","SOLUSD",1674000418388,25.07110615,23.051,23.018,40.0]
["bitfinex","SOLUSD",1674000418715,37.767635,23.05,23.018,40.0]
["bitfinex","SOLUSD",1674000419122,34.21707102,23.049,23.018,40.0]
["bitfinex","SOLUSD",1674000419850,40.0,23.048,23.018,40.0]
["bitfinex","SOLUSD",1674000420184,34.21707102,23.047,23.018,40.0]
["bitfinex","SOLUSD",1674000420395,34.21707102,23.047,23.004,697.9482]
["bitfinex","SOLUSD",1674000420581,40.0,23.045,23.007,40.0]
["bitfinex","SOLUSD",1674000420793,4.94073,23.044,23.007,40.0]
["bitfinex","SOLUSD",1674000421003,39.15780102,23.044,23.007,40.0]
["bitfinex","SOLUSD",1674000421325,34.21707102,23.043,23.007,40.0]
["bitfinex","SOLUSD",1674000421860,85.04264126,23.063,23.008,1258.3]
["bitfinex","SOLUSD",1674000422064,31.24969102,23.055,23.009,17.0]
["bitfinex","SOLUSD",1674000422281,31.24969102,23.055,23.01,1258.3]
["bitfinex","SOLUSD",1674000422492,40.0,23.054,23.012,40.0]
["bitfinex","SOLUSD",1674000422699,31.24969102,23.055,23.013,1275.3]
["bitfinex","SOLUSD",1674000422902,31.24969102,23.055,23.014,40.0]
["bitfinex","SOLUSD",1674000423098,31.24969102,23.055,23.014,1298.3]
["bitfinex","SOLUSD",1674000425328,38.761665,23.073,23.015,17.0]
["bitfinex","SOLUSD",1674000425544,40.0,23.067,23.018,129.2]
["bitfinex","SOLUSD",1674000425734,31.24969102,23.065,23.019,1388.0383]
["bitfinex","SOLUSD",1674000426155,31.24969102,23.065,23.019,1517.2383]
["bitfinex","SOLUSD",1674000426372,31.24969102,23.065,23.02,40.0]
["bitfinex","SOLUSD",1674000426588,31.24969102,23.065,23.022,40.0]
["bitfinex","SOLUSD",1674000426824,31.24969102,23.065,23.023,1258.3]
["bitfinex","SOLUSD",1674000427122,31.24969102,23.065,23.024,40.0]
["bitfinex","SOLUSD",1674000428363,31.24969102,23.065,23.025,17.0]
["bitfinex","SOLUSD",1674000428576,31.24969102,23.065,23.026,40.0]
["bitfinex","SOLUSD",1674000428791,116.065,23.068,23.027,17.0]
["bitfinex","SOLUSD",1674000429114,119.2574,23.076,23.028,1387.5]
["bitfinex","SOLUSD",1674000429425,31.24969102,23.073,23.028,1503.2285]
["bitfinex","SOLUSD",1674000429738,31.24969102,23.073,23.029,186.2]
["bitfinex","SOLUSD",1674000429948,31.24969102,23.073,23.03,1258.3]
["bitfinex","SOLUSD",1674000430139,31.24969102,23.073,23.031,17.0]
["bitfinex","SOLUSD",1674000430350,31.24969102,23.073,23.032,1298.3]
["bitfinex","SOLUSD",1674000430581,31.24969102,23.073,23.034,169.2]
["bitfinex","SOLUSD",1674000430797,31.24969102,23.073,23.035,17.0]
["bitfinex","SOLUSD",1674000431319,31.24969102,23.073,23.037,129.2]
["bitfinex","SOLUSD",1674000431524,31.24969102,23.073,23.038,40.0]
["bitfinex","SOLUSD",1674000432162,31.24969102,23.073,23.038,169.2]
["bitfinex","SOLUSD",1674000432766,31.24969102,23.073,23.038,40.0]
["bitfinex","SOLUSD",1674000436668,31.24969102,23.073,23.038,169.2]
["bitfinex","SOLUSD",1674000440857,108.7895,23.081,23.039,17.0]
["bitfinex","SOLUSD",1674000441071,108.7895,23.081,23.041,129.2]
["bitfinex","SOLUSD",1674000441284,140.03919102,23.081,23.041,129.2]
["bitfinex","SOLUSD",1674000441613,140.03919102,23.081,23.043,129.2]
["bitfinex","SOLUSD",1674000441861,140.03919102,23.081,23.045,40.0]
["bitfinex","SOLUSD",1674000442350,40.0,23.08,23.045,40.0]
["bitfinex","SOLUSD",1674000442535,140.03919102,23.081,23.045,40.0]
["bitfinex","SOLUSD",1674000442751,31.24969102,23.079,23.045,40.0]
["bitfinex","SOLUSD",1674000443812,108.7895,23.081,23.045,40.0]
["bitfinex","SOLUSD",1674000444340,108.7895,23.081,23.046,129.2]
["bitfinex","SOLUSD",1674000444556,108.7895,23.081,23.047,169.2]
["bitfinex","SOLUSD",1674000445637,140.03919102,23.081,23.047,169.2]
["bitfinex","SOLUSD",1674000446319,140.03919102,23.081,23.047,40.0]
["bitfinex","SOLUSD",1674000446865,4.94073,23.08,23.047,40.0]
["bitfinex","SOLUSD",1674000447272,111.3084,23.088,23.047,40.0]
["bitfinex","SOLUSD",1674000447273,112.4365,23.092,23.047,40.0]
["bitfinex","SOLUSD",1674000447498,31.24969102,23.087,23.048,129.2]
["bitfinex","SOLUSD",1674000448020,31.24969102,23.087,23.051,129.2]
["bitfinex","SOLUSD",1674000448234,31.24969102,23.087,23.055,129.2]
["bitfinex","SOLUSD",1674000448548,31.24969102,23.087,23.057,129.2]
["bitfinex","SOLUSD",1674000448763,31.24969102,23.087,23.058,40.0]
["bitfinex","SOLUSD",1674000449381,31.24969102,23.087,23.058,169.2]
["bitfinex","SOLUSD",1674000450025,31.24969102,23.087,23.058,40.0]
["bitfinex","SOLUSD",1674000450636,31.24969102,23.087,23.058,169.2]
["bitfinex","SOLUSD",1674000450848,31.24969102,23.087,23.059,17.0]
["bitfinex","SOLUSD",1674000451276,17.347328,23.109,23.061,129.2]
["bitfinex","SOLUSD",1674000451277,154.6469,23.1,23.061,129.2]
["bitfinex","SOLUSD",1674000451494,31.24969102,23.099,23.062,17.0]
["bitfinex","SOLUSD",1674000452333,17.347328,23.109,23.063,169.2]
["bitfinex","SOLUSD",1674000452541,31.24969102,23.109,23.065,129.2]
["bitfinex","SOLUSD",1674000452856,31.24969102,23.109,23.069,129.2]
["bitfinex","SOLUSD",1674000453070,85.04264126,23.119,23.071,129.2]
["bitfinex","SOLUSD",1674000453276,17.345224,23.116,23.081,129.2]
["bitfinex","SOLUSD",1674000453493,17.345224,23.116,23.082,17.0]
["bitfinex","SOLUSD",1674000453684,17.345224,23.116,23.076,110.7843]
["bitfinex","SOLUSD",1674000453685,17.345224,23.116,23.083,40.0]
["bitfinex","SOLUSD",1674000453891,17.345224,23.116,23.084,110.6315]
["bitfinex","SOLUSD",1674000454101,31.24969102,23.114,23.085,40.0]
["bitfinex","SOLUSD",1674000454628,31.24969102,23.114,23.086,17.0]
["bitfinex","SOLUSD",1674000454839,31.24969102,23.114,23.087,40.0]
["bitfinex","SOLUSD",1674000455048,31.24969102,23.114,23.088,17.0]
["bitfinex","SOLUSD",1674000455260,31.24969102,23.114,23.087,40.0]
["bitfinex","SOLUSD",1674000456095,31.24969102,23.114,23.088,17.0]
["bitfinex","SOLUSD",1674000456417,31.24969102,23.114,23.087,40.0]
["bitfinex","SOLUSD",1674000456827,31.24969102,23.107,23.085,40.0]
["bitfinex","SOLUSD",1674000457275,31.80617403,23.104,23.085,40.0]
["bitfinex","SOLUSD",1674000458735,31.80617403,23.104,23.084,110.6315]
["bitfinex","SOLUSD",1674000459150,31.80617403,23.104,23.075,40.0]
["bitfinex","SOLUSD",1674000459565,40.0,23.103,23.075,40.0]
["bitfinex","SOLUSD",1674000459989,31.24969102,23.102,23.074,112.4218]
["bitfinex","SOLUSD",1674000460318,40.0,23.101,23.072,40.0]
["bitfinex","SOLUSD",1674000460721,31.24969102,23.1,23.072,40.0]
["bitfinex","SOLUSD",1674000460932,40.0,23.099,23.072,40.0]
["bitfinex","SOLUSD",1674000461358,31.24969102,23.098,23.072,40.0]
["bitfinex","SOLUSD",1674000462207,40.0,23.097,23.072,40.0]
["bitfinex","SOLUSD",1674000462402,40.0,23.097,23.07,40.0]
["bitfinex","SOLUSD",1674000462615,31.24969102,23.096,23.07,40.0]
["bitfinex","SOLUSD",1674000462828,31.24969102,23.096,23.058,110.3569]
["bitfinex","SOLUSD",1674000463160,40.0,23.094,23.059,40.0]
["bitfinex","SOLUSD",1674000463674,31.96426604,23.093,23.059,40.0]
["bitfinex","SOLUSD",1674000463991,31.96426604,23.093,23.06,1387.5]
["bitfinex","SOLUSD",1674000464310,108.1158,23.115,23.062,129.2]
["bitfinex","SOLUSD",1674000464516,108.1158,23.115,23.063,17.0]
["bitfinex","SOLUSD",1674000464711,108.1158,23.115,23.067,129.2]
["bitfinex","SOLUSD",1674000464925,67.71759937,23.114,23.069,129.2]
["bitfinex","SOLUSD",1674000465134,67.71759937,23.114,23.073,129.2]
["bitfinex","SOLUSD",1674000465356,67.71759937,23.114,23.074,243.882]
["bitfinex","SOLUSD",1674000465558,67.71759937,23.114,23.075,17.0]
["bitfinex","SOLUSD",1674000465783,67.71759937,23.114,23.077,129.2]
["bitfinex","SOLUSD",1674000466098,67.71759937,23.114,23.079,129.2]
["bitfinex","SOLUSD",1674000466406,67.71759937,23.114,23.078,40.0]
["bitfinex","SOLUSD",1674000469770,40.0,23.114,23.078,40.0]
["bitfinex","SOLUSD",1674000470315,148.1158,23.115,23.078,40.0]
["bitfinex","SOLUSD",1674000470507,148.1158,23.115,23.078,169.2]
["bitfinex","SOLUSD",1674000470837,40.0,23.114,23.078,40.0]
["bitfinex","SOLUSD",1674000471651,40.0,23.114,23.076,40.0]
["bitfinex","SOLUSD",1674000471863,4.94073,23.103,23.057,129.2]
["bitfinex","SOLUSD",1674000472076,40.0,23.102,23.065,40.0]
["bitfinex","SOLUSD",1674000472287,4.94073,23.101,23.065,40.0]
["bitfinex","SOLUSD",1674000472500,4.94073,23.101,23.065,169.2]
["bitfinex","SOLUSD",1674000473333,43.5150521,23.1,23.065,169.2]
["bitfinex","SOLUSD",1674000473542,43.5150521,23.1,23.066,17.0]
["bitfinex","SOLUSD",1674000473982,43.5150521,23.1,23.068,129.2]
["bitfinex","SOLUSD",1674000474169,43.5150521,23.1,23.069,17.0]
["bitfinex","SOLUSD",1674000474807,43.5150521,23.1,23.067,40.0]
["bitfinex","SOLUSD",1674000475223,4.94073,23.099,23.067,40.0]
["bitfinex","SOLUSD",1674000475443,44.94073,23.099,23.067,40.0]
["bitfinex","SOLUSD",1674000475675,42.19022062,23.098,23.067,40.0]
["bitfinex","SOLUSD",1674000475854,4.94073,23.097,23.067,40.0]
["bitfinex","SOLUSD",1674000476277,43.5150521,23.096,23.067,40.0]
["bitfinex","SOLUSD",1674000476701,4.94073,23.095,23.067,40.0]
["bitfinex","SOLUSD",1674000477137,43.5150521,23.094,23.067,40.0]
["bitfinex","SOLUSD",1674000477322,4.94073,23.093,23.067,40.0]
["bitfinex","SOLUSD",1674000477745,43.5150521,23.092,23.067,40.0]
["bitfinex","SOLUSD",1674000480406,40.0,23.102,23.067,40.0]
["bitfinex","SOLUSD",1674000480613,4.94073,23.101,23.067,40.0]
["bitfinex","SOLUSD",1674000480840,4.94073,23.101,23.067,169.2]
["bitfinex","SOLUSD",1674000481024,43.5150521,23.1,23.067,169.2]
["bitfinex","SOLUSD",1674000481237,48.4557821,23.1,23.067,40.0]
["bitfinex","SOLUSD",1674000481655,48.4557821,23.099,23.068,1258.3]
["bitfinex","SOLUSD",1674000481979,125.04264126,23.117,23.068,1258.3]
["bitfinex","SOLUSD",1674000481980,62.07225896,23.115,23.071,129.2]
["bitfinex","SOLUSD",1674000482176,40.54611464,23.109,23.072,17.0]
["bitfinex","SOLUSD",1674000482385,40.54611464,23.109,23.074,129.2]
["bitfinex","SOLUSD",1674000482612,40.54611464,23.109,23.076,129.2]
["bitfinex","SOLUSD",1674000482824,40.54611464,23.109,23.077,17.0]
["bitfinex","SOLUSD",1674000483010,40.54611464,23.109,23.079,129.2]
["bitfinex","SOLUSD",1674000483221,40.54611464,23.109,23.081,129.2]
["bitfinex","SOLUSD",1674000483437,40.54611464,23.109,23.084,169.2]
["bitfinex","SOLUSD",1674000483647,40.54611464,23.109,23.086,129.2]
["bitfinex","SOLUSD",1674000483853,40.54611464,23.109,23.087,40.0]
["bitfinex","SOLUSD",1674000484696,41.10259765,23.104,23.087,40.0]
["bitfinex","SOLUSD",1674000486168,41.10259765,23.104,23.078,40.0]
["bitfinex","SOLUSD",1674000486381,4.94073,23.103,23.078,40.0]
["bitfinex","SOLUSD",1674000486596,41.10259765,23.104,23.078,40.0]
["bitfinex","SOLUSD",1674000486934,40.54611464,23.102,23.078,40.0]
["bitfinex","SOLUSD",1674000487441,40.54611464,23.102,23.078,169.2]
["bitfinex","SOLUSD",1674000487654,40.54611464,23.102,23.078,40.0]
["bitfinex","SOLUSD",1674000490265,40.54611464,23.102,23.078,169.2]
["bitfinex","SOLUSD",1674000490913,40.54611464,23.102,23.078,40.0]
["bitfinex","SOLUSD",1674000491134,45.48684464,23.102,23.078,40.0]
["bitfinex","SOLUSD",1674000491344,4.94073,23.101,23.078,40.0]
["bitfinex","SOLUSD",1674000491533,45.48684464,23.101,23.078,40.0]
["bitfinex","SOLUSD",1674000491738,40.54611464,23.1,23.078,40.0]
["bitfinex","SOLUSD",1674000491954,4.94073,23.099,23.078,40.0]
["bitfinex","SOLUSD",1674000492173,4.94073,23.099,23.076,40.0]
["bitfinex","SOLUSD",1674000492582,40.54611464,23.098,23.076,40.0]
["bitfinex","SOLUSD",1674000492793,44.94073,23.097,23.076,40.0]
["bitfinex","SOLUSD",1674000493013,4.94073,23.096,23.027,72.74301695]
["bitfinex","SOLUSD",1674000493225,45.48684464,23.096,23.058,115.7168]
["bitfinex","SOLUSD",1674000493443,4.94073,23.096,23.058,115.7168]
["bitfinex","SOLUSD",1674000493757,40.0,23.094,23.066,40.0]
["bitfinex","SOLUSD",1674000493960,22.07225896,23.092,23.066,40.0]
["bitfinex","SOLUSD",1674000494164,4.94073,23.091,23.066,40.0]
["bitfinex","SOLUSD",1674000494373,45.48684464,23.091,23.066,40.0]
["bitfinex","SOLUSD",1674000494595,40.54611464,23.09,23.066,40.0]
["bitfinex","SOLUSD",1674000494783,4.94073,23.089,23.066,40.0]
["bitfinex","SOLUSD",1674000494997,26.90610349,23.089,23.066,40.0]
["bitfinex","SOLUSD",1674000495223,40.54611464,23.088,23.066,40.0]
["bitfinex","SOLUSD",1674000495433,45.48684464,23.088,23.066,40.0]
["bitfinex","SOLUSD",1674000495847,45.48684464,23.087,23.066,40.0]
["bitfinex","SOLUSD",1674000496062,4.94073,23.086,23.066,40.0]
["bitfinex","SOLUSD",1674000496393,23.52147115,23.086,23.066,40.0]
["bitfinex","SOLUSD",1674000496697,40.54611464,23.085,23.066,40.0]
["bitfinex","SOLUSD",1674000497101,40.54611464,23.084,23.066,40.0]
["bitfinex","SOLUSD",1674000497738,40.54611464,23.084,23.067,17.0]
["bitfinex","SOLUSD",1674000497940,40.54611464,23.084,23.068,40.0]
["bitfinex","SOLUSD",1674000498358,131.66335896,23.102,23.069,129.2]
["bitfinex","SOLUSD",1674000498568,40.54611464,23.1,23.07,17.0]
["bitfinex","SOLUSD",1674000498798,40.54611464,23.1,23.071,1427.5]
["bitfinex","SOLUSD",1674000499009,40.54611464,23.1,23.072,17.0]
["bitfinex","SOLUSD",1674000499202,40.54611464,23.1,23.074,129.2]
["bitfinex","SOLUSD",1674000499413,40.54611464,23.1,23.076,129.2]
["bitfinex","SOLUSD",1674000499619,40.54611464,23.1,23.077,40.0]
["bitfinex","SOLUSD",1674000500884,0.55648301,23.104,23.078,17.0]
["bitfinex","SOLUSD",1674000501420,40.54611464,23.103,23.078,17.0]
["bitfinex","SOLUSD",1674000501842,40.54611464,23.103,23.08,129.2]
["bitfinex","SOLUSD",1674000502692,40.54611464,23.103,23.081,40.0]
["bitfinex","SOLUSD",1674000502874,0.55648301,23.104,23.081,40.0]
["bitfinex","SOLUSD",1674000503526,0.55648301,23.104,23.082,129.2]
["bitfinex","SOLUSD",1674000503729,0.55648301,23.104,23.083,40.0]
["bitfinex","SOLUSD",1674000503943,0.55648301,23.104,23.083,169.2]
["bitfinex","SOLUSD",1674000504348,0.55648301,23.104,23.084,17.0]
["bitfinex","SOLUSD",1674000504559,0.55648301,23.104,23.085,40.0]
["bitfinex","SOLUSD",1674000504980,40.54611464,23.103,23.085,40.0]
["bitfinex","SOLUSD",1674000507071,40.54611464,23.103,23.083,40.0]
["bitfinex","SOLUSD",1674000507072,4.94073,23.102,23.081,40.0]
["bitfinex","SOLUSD",1674000507286,4.94073,23.102,23.076,1258.3]
["bitfinex","SOLUSD",1674000507513,40.54611464,23.101,23.071,40.0]
["bitfinex","SOLUSD",1674000507719,22.07225896,23.098,23.071,40.0]
["bitfinex","SOLUSD",1674000507913,4.94073,23.097,23.071,40.0]
["bitfinex","SOLUSD",1674000508130,45.48684464,23.097,23.071,40.0]
["bitfinex","SOLUSD",1674000508349,40.54611464,23.096,23.071,40.0]
["bitfinex","SOLUSD",1674000508557,4.94073,23.095,23.071,40.0]
["bitfinex","SOLUSD",1674000508969,62.6183736,23.094,23.071,40.0]
["bitfinex","SOLUSD",1674000509198,4.94073,23.093,23.071,40.0]
["bitfinex","SOLUSD",1674000509385,45.48684464,23.093,23.071,40.0]
["bitfinex","SOLUSD",1674000509599,40.54611464,23.092,23.071,40.0]
["bitfinex","SOLUSD",1674000509805,4.94073,23.091,23.071,40.0]
["bitfinex","SOLUSD",1674000510352,62.6183736,23.09,23.071,40.0]
["bitfinex","SOLUSD",1674000510558,4.94073,23.089,23.071,40.0]
["bitfinex","SOLUSD",1674000510875,40.54611464,23.088,23.071,40.0]
["bitfinex","SOLUSD",1674000513182,40.54611464,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674000513391,40.54611464,23.088,23.071,40.0]
["bitfinex","SOLUSD",1674000514565,40.54611464,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674000515928,40.54611464,23.088,23.073,40.0]
["bitfinex","SOLUSD",1674000516116,40.54611464,23.088,23.074,17.0]
["bitfinex","SOLUSD",1674000516662,40.54611464,23.088,23.075,40.0]
["bitfinex","SOLUSD",1674000518972,22.07225896,23.102,23.075,40.0]
["bitfinex","SOLUSD",1674000519168,4.94073,23.101,23.075,40.0]
["bitfinex","SOLUSD",1674000519383,22.07225896,23.097,23.073,40.0]
["bitfinex","SOLUSD",1674000519592,22.07225896,23.095,23.073,40.0]
["bitfinex","SOLUSD",1674000519902,4.94073,23.094,23.073,40.0]
["bitfinex","SOLUSD",1674000520102,12.4013623,23.094,23.071,40.0]
["bitfinex","SOLUSD",1674000520316,33.08548234,23.093,23.053,1367.9836]
["bitfinex","SOLUSD",1674000520529,22.07225896,23.091,23.054,40.0]
["bitfinex","SOLUSD",1674000520746,4.94073,23.09,23.054,40.0]
["bitfinex","SOLUSD",1674000520956,45.48684464,23.09,23.054,40.0]
["bitfinex","SOLUSD",1674000521287,33.08548234,23.089,23.054,40.0]
["bitfinex","SOLUSD",1674000521607,38.02621234,23.089,23.056,40.0]
["bitfinex","SOLUSD",1674000521791,4.94073,23.088,23.056,40.0]
["bitfinex","SOLUSD",1674000522004,19.8619946,23.088,23.056,40.0]
["bitfinex","SOLUSD",1674000522220,25.62485004,23.087,23.056,40.0]
["bitfinex","SOLUSD",1674000522430,40.0,23.086,23.056,40.0]
["bitfinex","SOLUSD",1674000522843,22.3818969,23.085,23.056,40.0]
["bitfinex","SOLUSD",1674000523172,40.54611464,23.085,23.056,40.0]
["bitfinex","SOLUSD",1674000523606,7.4606323,23.084,23.056,40.0]
["bitfinex","SOLUSD",1674000523791,40.54611464,23.084,23.056,40.0]
["bitfinex","SOLUSD",1674000524537,22.07225896,23.098,23.056,40.0]
["bitfinex","SOLUSD",1674000524758,40.0,23.101,23.056,40.0]
["bitfinex","SOLUSD",1674000524759,40.54611464,23.086,23.056,40.0]
["bitfinex","SOLUSD",1674000525368,40.0,23.085,23.056,40.0]
["bitfinex","SOLUSD",1674000525788,40.54611464,23.084,23.056,40.0]
["bitfinex","SOLUSD",1674000526210,4.94073,23.083,23.056,40.0]
["bitfinex","SOLUSD",1674000526543,47.4606323,23.082,23.056,40.0]
["bitfinex","SOLUSD",1674000526750,4.94073,23.081,23.056,40.0]
["bitfinex","SOLUSD",1674000527070,7.4606323,23.08,23.056,40.0]
["bitfinex","SOLUSD",1674000527262,45.48684464,23.08,23.056,40.0]
["bitfinex","SOLUSD",1674000527471,4.94073,23.079,23.056,40.0]
["bitfinex","SOLUSD",1674000527704,45.48684464,23.079,23.056,40.0]
["bitfinex","SOLUSD",1674000527909,40.54611464,23.078,23.056,40.0]
["bitfinex","SOLUSD",1674000528097,4.94073,23.077,23.056,40.0]
["bitfinex","SOLUSD",1674000528538,40.0,23.076,23.056,40.0]
["bitfinex","SOLUSD",1674000528736,4.94073,23.075,23.056,40.0]
["bitfinex","SOLUSD",1674000528946,12.4013623,23.075,23.056,40.0]
["bitfinex","SOLUSD",1674000529158,33.08548234,23.074,23.056,40.0]
["bitfinex","SOLUSD",1674000529368,38.02621234,23.074,23.056,40.0]
["bitfinex","SOLUSD",1674000529784,45.48684464,23.073,23.056,40.0]
["bitfinex","SOLUSD",1674000529988,40.54611464,23.073,23.056,40.0]
["bitfinex","SOLUSD",1674000530208,40.54611464,23.072,23.056,40.0]
["bitfinex","SOLUSD",1674000530833,40.54611464,23.072,23.054,40.0]
["bitfinex","SOLUSD",1674000531775,4.94073,23.071,23.054,40.0]
["bitfinex","SOLUSD",1674000532004,4.94073,23.071,23.046,40.0]
["bitfinex","SOLUSD",1674000532431,40.54611464,23.07,23.046,40.0]
["bitfinex","SOLUSD",1674000532741,4.94073,23.069,23.046,40.0]
["bitfinex","SOLUSD",1674000533055,40.54611464,23.068,23.046,40.0]
["bitfinex","SOLUSD",1674000533276,4.94073,23.067,23.046,40.0]
["bitfinex","SOLUSD",1674000533581,40.54611464,23.066,23.046,40.0]
["bitfinex","SOLUSD",1674000534930,4.94073,23.065,23.046,40.0]
["bitfinex","SOLUSD",1674000535353,40.54611464,23.064,23.046,40.0]
["bitfinex","SOLUSD",1674000535563,45.48684464,23.064,23.046,40.0]
["bitfinex","SOLUSD",1674000535902,40.54611464,23.063,23.046,40.0]
["bitfinex","SOLUSD",1674000537153,40.54611464,23.063,23.046,38.0]
["bitfinex","SOLUSD",1674000539465,45.48684464,23.063,23.046,38.0]
["bitfinex","SOLUSD",1674000539675,45.48684464,23.063,23.041,40.0]
["bitfinex","SOLUSD",1674000539890,98.47369331,23.078,23.041,40.0]
["bitfinex","SOLUSD",1674000539891,22.29306005,23.062,23.041,40.0]
["bitfinex","SOLUSD",1674000540197,45.33636209,23.061,23.041,40.0]
["bitfinex","SOLUSD",1674000540409,4.94073,23.06,23.041,40.0]
["bitfinex","SOLUSD",1674000540730,40.39563209,23.059,23.041,40.0]
["bitfinex","SOLUSD",1674000540926,4.94073,23.058,23.041,40.0]
["bitfinex","SOLUSD",1674000541367,40.39563209,23.057,23.041,40.0]
["bitfinex","SOLUSD",1674000541684,4.94073,23.056,23.041,40.0]
["bitfinex","SOLUSD",1674000542087,7.97516063,23.055,23.041,40.0]
["bitfinex","SOLUSD",1674000542293,4.94073,23.054,23.041,40.0]
["bitfinex","SOLUSD",1674000542722,40.39563209,23.053,23.041,40.0]
["bitfinex","SOLUSD",1674000544631,40.39563209,23.053,23.038,40.0]
["bitfinex","SOLUSD",1674000548305,24.02,23.05,23.038,40.0]
["bitfinex","SOLUSD",1674000548727,24.02,23.05,23.034,40.0]
["bitfinex","SOLUSD",1674000548728,40.39563209,23.049,23.034,40.0]
["bitfinex","SOLUSD",1674000548918,24.02,23.04,23.034,40.0]
["bitfinex","SOLUSD",1674000549253,40.39563209,23.039,23.034,40.0]
["bitfinex","SOLUSD",1674000549458,40.39563209,23.039,23.033,40.0]
["bitfinex","SOLUSD",1674000549884,40.39563209,23.039,23.03,40.0]
["bitfinex","SOLUSD",1674000550927,40.39563209,23.039,23.024,149.3659]
["bitfinex","SOLUSD",1674000551141,23.82,23.03,23.024,40.0]
["bitfinex","SOLUSD",1674000551546,40.39563209,23.029,23.024,40.0]
["bitfinex","SOLUSD",1674000551980,40.39563209,23.029,23.017,40.0]
["bitfinex","SOLUSD",1674000558073,24.02,23.04,23.018,169.2]
["bitfinex","SOLUSD",1674000558294,24.02,23.04,23.019,169.2]
["bitfinex","SOLUSD",1674000558495,24.02,23.04,23.02,17.0]
["bitfinex","SOLUSD",1674000558925,24.02,23.04,23.022,129.2]
["bitfinex","SOLUSD",1674000559446,24.02,23.04,23.024,169.2]
["bitfinex","SOLUSD",1674000559870,36.89467731,23.05,23.027,129.2]
["bitfinex","SOLUSD",1674000560060,60.91467731,23.05,23.028,40.0]
["bitfinex","SOLUSD",1674000560496,36.89467731,23.049,23.028,40.0]
["bitfinex","SOLUSD",1674000560706,24.02,23.04,23.028,40.0]
["bitfinex","SOLUSD",1674000562383,39.05533812,23.04,23.028,40.0]
["bitfinex","SOLUSD",1674000562593,15.03533812,23.039,23.028,40.0]
["bitfinex","SOLUSD",1674000568205,15.03533812,23.04,23.028,40.0]
["bitfinex","SOLUSD",1674000568411,24.02,23.05,23.028,40.0]
["bitfinex","SOLUSD",1674000568626,35.59161797,23.049,23.028,40.0]
["bitfinex","SOLUSD",1674000568825,24.02,23.04,23.028,40.0]
["bitfinex","SOLUSD",1674000569868,59.61161797,23.04,23.028,40.0]
["bitfinex","SOLUSD",1674000570200,155.48161797,23.04,23.028,40.0]
["bitfinex","SOLUSD",1674000571127,40.0,23.039,23.024,40.0]
["bitfinex","SOLUSD",1674000571352,24.02,23.03,23.024,40.0]
["bitfinex","SOLUSD",1674000571681,32.98546118,23.029,23.018,40.0]
["bitfinex","SOLUSD",1674000571886,32.98546118,23.029,23.012,148.7653]
["bitfinex","SOLUSD",1674000574495,32.98546118,23.029,23.012,40.0]
["bitfinex","SOLUSD",1674000575990,23.82,23.02,23.012,40.0]
["bitfinex","SOLUSD",1674000576402,35.59161797,23.019,23.012,40.0]
["bitfinex","SOLUSD",1674000576610,35.59161797,23.019,23.008,40.0]
["bitfinex","SOLUSD",1674000581327,35.59161797,23.019,23.007,40.0]
["bitfinex","SOLUSD",1674000581756,40.0,23.018,23.007,40.0]
["bitfinex","SOLUSD",1674000582487,35.59161797,23.017,23.002,40.0]
["bitfinex","SOLUSD",1674000582692,23.87,23.01,23.002,40.0]
["bitfinex","SOLUSD",1674000583340,38.31912336,23.009,23.002,40.0]
["bitfinex","SOLUSD",1674000583548,38.31912336,23.009,23.0,40.0]
["bitfinex","SOLUSD",1674000584162,38.31912336,23.009,22.99,40.0]
["bitfinex","SOLUSD",1674000584369,24.02,23.0,22.99,40.0]
["bitfinex","SOLUSD",1674000585025,38.31912336,22.999,22.99,40.0]
["bitfinex","SOLUSD",1674000588807,2.336e-05,22.999,22.99,40.0]
["bitfinex","SOLUSD",1674000589011,24.1,23.01,22.99,40.0]
["bitfinex","SOLUSD",1674000589856,35.59164133,23.009,22.99,40.0]
["bitfinex","SOLUSD",1674000590063,35.59164133,23.009,22.99,169.2]
["bitfinex","SOLUSD",1674000591937,24.1,23.01,22.99,169.2]
["bitfinex","SOLUSD",1674000592177,24.1,23.01,22.99,40.0]
["bitfinex","SOLUSD",1674000592389,24.1,23.01,22.99,169.2]
["bitfinex","SOLUSD",1674000592788,24.1,23.01,22.99,40.0]
["bitfinex","SOLUSD",1674000593437,24.1,23.01,22.991,129.2]
["bitfinex","SOLUSD",1674000593750,25.8,23.01,22.992,169.2]
["bitfinex","SOLUSD",1674000595002,25.8,23.01,22.994,129.2]
["bitfinex","SOLUSD",1674000595313,25.8,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674000596166,36.90964754,23.009,22.995,40.0]
["bitfinex","SOLUSD",1674000597217,25.94,23.02,22.996,17.0]
["bitfinex","SOLUSD",1674000597430,36.90964754,23.015,22.996,17.0]
["bitfinex","SOLUSD",1674000597741,36.90964754,23.015,22.998,129.2]
["bitfinex","SOLUSD",1674000597930,36.90964754,23.015,22.999,17.0]
["bitfinex","SOLUSD",1674000598144,36.90964754,23.015,23.0,169.2]
["bitfinex","SOLUSD",1674000598358,25.8,23.01,23.0,40.0]
["bitfinex","SOLUSD",1674000598780,25.94,23.02,23.0,40.0]
["bitfinex","SOLUSD",1674000599103,36.90964754,23.015,23.0,40.0]
["bitfinex","SOLUSD",1674000599749,25.76,23.01,23.0,40.0]
["bitfinex","SOLUSD",1674000600472,62.66964754,23.01,23.0,40.0]
["bitfinex","SOLUSD",1674000604358,25.76,23.01,23.0,40.0]
["bitfinex","SOLUSD",1674000605708,25.94,23.02,23.0,40.0]
["bitfinex","SOLUSD",1674000607187,25.94,23.02,23.0,40.0]
["bitfinex","SOLUSD",1674000609403,25.8,23.01,22.999,40.0]
["bitfinex","SOLUSD",1674000615182,40.0,23.026,22.999,40.0]
["bitfinex","SOLUSD",1674000615393,25.8,23.01,22.999,40.0]
["bitfinex","SOLUSD",1674000618666,25.8,23.01,22.998,40.0]
["bitfinex","SOLUSD",1674000618869,25.65,23.01,22.996,40.0]
["bitfinex","SOLUSD",1674000628039,25.65,23.01,22.996,40.0]
["bitfinex","SOLUSD",1674000636323,25.65,23.01,22.996,169.2]
["bitfinex","SOLUSD",1674000636534,25.65,23.01,22.997,17.0]
["bitfinex","SOLUSD",1674000636859,25.65,23.01,22.998,40.0]
["bitfinex","SOLUSD",1674000638336,25.65,23.01,22.996,40.0]
["bitfinex","SOLUSD",1674000638945,25.65,23.01,22.984,40.0]
["bitfinex","SOLUSD",1674000639157,25.59,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674000639382,25.59,23.0,22.989,40.0]
["bitfinex","SOLUSD",1674000644540,25.76,23.01,22.989,40.0]
["bitfinex","SOLUSD",1674000646212,36.93661014,23.009,22.989,40.0]
["bitfinex","SOLUSD",1674000647057,25.59,23.0,22.989,40.0]
["bitfinex","SOLUSD",1674000647681,36.93661014,22.999,22.989,40.0]
["bitfinex","SOLUSD",1674000649153,36.93661014,22.999,22.987,40.0]
["bitfinex","SOLUSD",1674000652299,25.59,23.0,22.987,40.0]
["bitfinex","SOLUSD",1674000652511,36.89717681,22.999,22.987,40.0]
["bitfinex","SOLUSD",1674000655458,36.89717681,22.999,22.985,40.0]
["bitfinex","SOLUSD",1674000718809,61.38761748,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674000719865,40.0,22.979,22.965,40.0]
["bitfinex","SOLUSD",1674000720066,25.76,22.97,22.963,40.0]
["bitfinex","SOLUSD",1674000720273,25.76,22.97,22.956,40.0]
["bitfinex","SOLUSD",1674000720480,35.58761748,22.969,22.956,40.0]
["bitfinex","SOLUSD",1674000720900,25.76,22.97,22.956,40.0]
["bitfinex","SOLUSD",1674000721322,25.65,22.97,22.956,40.0]
["bitfinex","SOLUSD",1674000721523,25.65,22.97,22.957,17.0]
["bitfinex","SOLUSD",1674000722069,25.65,22.97,22.956,40.0]
["bitfinex","SOLUSD",1674000724692,61.23761748,22.97,22.956,40.0]
["bitfinex","SOLUSD",1674000727315,40.0,22.969,22.953,40.0]
["bitfinex","SOLUSD",1674000727552,25.76,22.96,22.953,40.0]
["bitfinex","SOLUSD",1674000728348,35.58761748,22.968,22.953,40.0]
["bitfinex","SOLUSD",1674000729609,35.58761748,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674000730041,25.8,22.97,22.953,169.2]
["bitfinex","SOLUSD",1674000730263,35.58761748,22.969,22.955,40.0]
["bitfinex","SOLUSD",1674000734372,35.58761748,22.969,22.956,129.2]
["bitfinex","SOLUSD",1674000734562,108.5764,22.979,22.957,17.0]
["bitfinex","SOLUSD",1674000734978,35.58761748,22.978,22.957,17.0]
["bitfinex","SOLUSD",1674000735218,35.58761748,22.978,22.958,40.0]
["bitfinex","SOLUSD",1674000735416,35.58761748,22.978,22.959,146.2]
["bitfinex","SOLUSD",1674000735621,35.58761748,22.978,22.961,129.2]
["bitfinex","SOLUSD",1674000735823,35.58761748,22.978,22.962,17.0]
["bitfinex","SOLUSD",1674000736155,35.58761748,22.978,22.964,129.2]
["bitfinex","SOLUSD",1674000736465,35.58761748,22.978,22.966,40.0]
["bitfinex","SOLUSD",1674000736868,35.58761748,22.978,22.967,17.0]
["bitfinex","SOLUSD",1674000737308,25.58,22.98,22.967,17.0]
["bitfinex","SOLUSD",1674000737836,35.58761748,22.984,22.967,17.0]
["bitfinex","SOLUSD",1674000738023,35.58761748,22.984,22.968,40.0]
["bitfinex","SOLUSD",1674000738237,35.58761748,22.984,22.969,146.2]
["bitfinex","SOLUSD",1674000738447,35.58761748,22.984,22.971,129.2]
["bitfinex","SOLUSD",1674000738662,35.58761748,22.984,22.97,40.0]
["bitfinex","SOLUSD",1674000739204,35.58761748,22.984,22.971,17.0]
["bitfinex","SOLUSD",1674000739733,35.58761748,22.984,22.97,40.0]
["bitfinex","SOLUSD",1674000739928,35.58761748,22.984,22.971,17.0]
["bitfinex","SOLUSD",1674000740124,35.58761748,22.984,22.97,40.0]
["bitfinex","SOLUSD",1674000740679,35.58761748,22.984,22.971,17.0]
["bitfinex","SOLUSD",1674000742330,35.58761748,22.984,22.972,169.2]
["bitfinex","SOLUSD",1674000742570,35.58761748,22.984,22.973,17.0]
["bitfinex","SOLUSD",1674000742989,35.58761748,22.984,22.974,169.2]
["bitfinex","SOLUSD",1674000743199,35.58761748,22.984,22.975,17.0]
["bitfinex","SOLUSD",1674000743411,109.5564,22.992,22.976,40.0]
["bitfinex","SOLUSD",1674000743622,35.58761748,22.991,22.977,17.0]
["bitfinex","SOLUSD",1674000744795,35.58761748,22.991,22.978,40.0]
["bitfinex","SOLUSD",1674000745008,35.58761748,22.991,22.979,17.0]
["bitfinex","SOLUSD",1674000745612,35.58761748,22.991,22.981,129.2]
["bitfinex","SOLUSD",1674000745821,110.8229,22.999,22.982,17.0]
["bitfinex","SOLUSD",1674000746032,35.58761748,22.998,22.983,40.0]
["bitfinex","SOLUSD",1674000746258,35.58761748,22.998,22.984,17.0]
["bitfinex","SOLUSD",1674000746681,35.58761748,22.998,22.983,40.0]
["bitfinex","SOLUSD",1674000749308,25.65,22.99,22.98,40.0]
["bitfinex","SOLUSD",1674000749736,35.58761748,22.989,22.98,40.0]
["bitfinex","SOLUSD",1674000752234,35.58761748,22.989,22.974,40.0]
["bitfinex","SOLUSD",1674000752445,40.0,22.988,22.965,40.0]
["bitfinex","SOLUSD",1674000752668,25.59,22.98,22.965,40.0]
["bitfinex","SOLUSD",1674000753071,35.58761748,22.979,22.965,40.0]
["bitfinex","SOLUSD",1674000759593,35.58761748,22.979,22.968,17.0]
["bitfinex","SOLUSD",1674000760130,35.58761748,22.979,22.969,40.0]
["bitfinex","SOLUSD",1674000760346,35.58761748,22.979,22.97,17.0]
["bitfinex","SOLUSD",1674000760530,25.92,22.98,22.97,17.0]
["bitfinex","SOLUSD",1674000761376,25.92,22.98,22.971,40.0]
["bitfinex","SOLUSD",1674000761797,61.50761748,22.98,22.971,40.0]
["bitfinex","SOLUSD",1674000762338,164.70761748,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674000762761,40.0,22.979,22.967,40.0]
["bitfinex","SOLUSD",1674000763159,35.58761748,22.978,22.958,40.0]
["bitfinex","SOLUSD",1674000763370,25.65,22.97,22.958,40.0]
["bitfinex","SOLUSD",1674000763791,35.58761748,22.969,22.958,40.0]
["bitfinex","SOLUSD",1674000781659,25.65,22.97,22.962,17.0]
["bitfinex","SOLUSD",1674000783471,25.65,22.97,22.958,40.0]
["bitfinex","SOLUSD",1674000783669,25.65,22.97,22.962,17.0]
["bitfinex","SOLUSD",1674000784416,35.58761748,22.975,22.962,17.0]
["bitfinex","SOLUSD",1674000784605,35.58761748,22.975,22.963,169.2]
["bitfinex","SOLUSD",1674000784817,35.58761748,22.975,22.964,17.0]
["bitfinex","SOLUSD",1674000785172,35.58761748,22.975,22.965,40.0]
["bitfinex","SOLUSD",1674000785362,25.92,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674000785676,25.76,22.99,22.967,40.0]
["bitfinex","SOLUSD",1674000785995,25.76,22.99,22.968,146.2]
["bitfinex","SOLUSD",1674000786202,25.76,22.99,22.969,40.0]
["bitfinex","SOLUSD",1674000786416,25.76,22.99,22.97,146.2]
["bitfinex","SOLUSD",1674000786816,25.76,22.99,22.972,129.2]
["bitfinex","SOLUSD",1674000787131,25.76,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674000787341,17.2,22.99,22.974,169.2]
["bitfinex","SOLUSD",1674000787568,17.2,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674000787770,17.2,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674000788178,17.1,22.98,22.974,40.0]
["bitfinex","SOLUSD",1674000789028,17.1,22.98,22.971,40.0]
["bitfinex","SOLUSD",1674000789346,17.1,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674000789559,49.66724948,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674000790306,118.61724948,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674000790511,17.1,22.97,22.963,40.0]
["bitfinex","SOLUSD",1674000791566,49.71724948,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674000792388,17.15,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674000792600,17.15,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674000792906,17.15,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674000793131,17.15,22.98,22.968,17.0]
["bitfinex","SOLUSD",1674000794387,17.15,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674000797353,49.71724948,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674000797891,118.63724948,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674000798079,40.0,22.979,22.967,40.0]
["bitfinex","SOLUSD",1674000798505,32.56724948,22.978,22.967,40.0]
["bitfinex","SOLUSD",1674000798716,32.56724948,22.978,22.965,40.0]
["bitfinex","SOLUSD",1674000798928,17.1,22.97,22.965,40.0]
["bitfinex","SOLUSD",1674000800396,129.5401,22.98,22.965,40.0]
["bitfinex","SOLUSD",1674000800819,17.2,22.97,22.965,40.0]
["bitfinex","SOLUSD",1674000801029,17.2,22.97,22.964,40.0]
["bitfinex","SOLUSD",1674000803045,17.2,22.97,22.959,40.0]
["bitfinex","SOLUSD",1674000803362,17.2,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674000803363,84.388187,22.969,22.955,40.0]
["bitfinex","SOLUSD",1674000803553,17.2,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674000804287,130.338187,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674000804497,61.508187,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674000805361,61.508187,22.96,22.946,169.2]
["bitfinex","SOLUSD",1674000805760,61.508187,22.96,22.948,17.0]
["bitfinex","SOLUSD",1674000806095,61.508187,22.96,22.949,40.0]
["bitfinex","SOLUSD",1674000806282,61.508187,22.96,22.95,17.0]
["bitfinex","SOLUSD",1674000807345,61.508187,22.96,22.949,40.0]
["bitfinex","SOLUSD",1674000809873,130.428187,22.96,22.949,40.0]
["bitfinex","SOLUSD",1674000810069,130.428187,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674000813116,40.0,22.959,22.946,40.0]
["bitfinex","SOLUSD",1674000813450,40.10014567,22.958,22.946,40.0]
["bitfinex","SOLUSD",1674000813849,40.10014567,22.958,22.945,40.0]
["bitfinex","SOLUSD",1674000814300,40.0,22.957,22.938,40.0]
["bitfinex","SOLUSD",1674000814476,17.14,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674000814908,57.24014567,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674000821124,57.24014567,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674000821557,17.23,22.94,22.933,40.0]
["bitfinex","SOLUSD",1674000822487,17.23,22.94,22.929,40.0]
["bitfinex","SOLUSD",1674000822488,17.22,22.94,22.929,40.0]
["bitfinex","SOLUSD",1674000822902,86.14,22.94,22.929,40.0]
["bitfinex","SOLUSD",1674000823120,40.10014567,22.939,22.929,40.0]
["bitfinex","SOLUSD",1674000823659,40.10014567,22.939,22.921,40.0]
["bitfinex","SOLUSD",1674000823868,40.10014567,22.939,22.921,158.8985]
["bitfinex","SOLUSD",1674000824079,40.10014567,22.939,22.922,40.0]
["bitfinex","SOLUSD",1674000824593,86.14,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674000824799,17.22,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674000827230,130.22681233,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000829753,61.30681233,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000831520,130.22681233,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000831964,86.14,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000834483,25.97,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000834688,25.97,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674000836066,25.97,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000836905,70.05681233,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000837758,25.97,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000838579,25.97,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674000839009,25.97,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000840693,25.97,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674000841093,25.97,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000843715,130.02,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674000843944,130.02,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674000843945,84.08681233,22.939,22.926,40.0]
["bitfinex","SOLUSD",1674000844383,44.08681233,22.938,22.925,40.0]
["bitfinex","SOLUSD",1674000844910,40.0,22.937,22.92,40.0]
["bitfinex","SOLUSD",1674000845114,25.97,22.93,22.92,40.0]
["bitfinex","SOLUSD",1674000845329,25.97,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674000846494,25.97,22.93,22.919,40.0]
["bitfinex","SOLUSD",1674000846495,70.05681233,22.93,22.919,40.0]
["bitfinex","SOLUSD",1674000847313,70.05681233,22.93,22.913,40.0]
["bitfinex","SOLUSD",1674000848474,70.05681233,22.93,22.902,40.0]
["bitfinex","SOLUSD",1674000848475,39.84027225,22.929,22.902,40.0]
["bitfinex","SOLUSD",1674000848799,25.97,22.91,22.902,40.0]
["bitfinex","SOLUSD",1674000852171,25.97,22.91,22.898,40.0]
["bitfinex","SOLUSD",1674000852377,25.97,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674000852792,0.65620137,22.909,22.897,40.0]
["bitfinex","SOLUSD",1674000853006,34.42435907,22.909,22.897,40.0]
["bitfinex","SOLUSD",1674000853413,25.97,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674000853737,46.6320325,22.908,22.897,40.0]
["bitfinex","SOLUSD",1674000854682,40.0,22.907,22.888,40.0]
["bitfinex","SOLUSD",1674000855010,25.97,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674000855236,129.74,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674000855448,45.93869917,22.899,22.888,40.0]
["bitfinex","SOLUSD",1674000856057,45.93869917,22.899,22.885,83.46]
["bitfinex","SOLUSD",1674000856706,129.74,22.9,22.885,83.46]
["bitfinex","SOLUSD",1674000857651,40.0,22.899,22.885,83.46]
["bitfinex","SOLUSD",1674000857846,80.70845471,22.899,22.885,83.46]
["bitfinex","SOLUSD",1674000858057,40.70845471,22.898,22.88,43.46]
["bitfinex","SOLUSD",1674000858269,25.97,22.89,22.88,43.46]
["bitfinex","SOLUSD",1674000859105,66.67845471,22.89,22.881,43.46]
["bitfinex","SOLUSD",1674000859439,4.94073,22.889,22.875,40.0]
["bitfinex","SOLUSD",1674000859630,44.94073,22.889,22.875,40.0]
["bitfinex","SOLUSD",1674000859844,40.70845471,22.888,22.875,40.0]
["bitfinex","SOLUSD",1674000860262,40.70845471,22.888,22.873,40.0]
["bitfinex","SOLUSD",1674000860501,129.93,22.88,22.873,40.0]
["bitfinex","SOLUSD",1674000861422,25.84,22.88,22.873,40.0]
["bitfinex","SOLUSD",1674000865625,25.84,22.88,22.857,40.0]
["bitfinex","SOLUSD",1674000865626,129.72,22.88,22.857,40.0]
["bitfinex","SOLUSD",1674000865836,129.93,22.87,22.855,90.8643225]
["bitfinex","SOLUSD",1674000866047,4.94073,22.869,22.855,90.8643225]
["bitfinex","SOLUSD",1674000866476,40.0,22.868,22.855,90.8643225]
["bitfinex","SOLUSD",1674000866689,4.94073,22.867,22.855,90.8643225]
["bitfinex","SOLUSD",1674000866995,23.04473617,22.867,22.855,19.88530859]
["bitfinex","SOLUSD",1674000867216,33.57507894,22.866,22.855,19.88530859]
["bitfinex","SOLUSD",1674000867426,44.94073,22.865,22.84,22.5508706]
["bitfinex","SOLUSD",1674000867639,25.97,22.85,22.84,22.5508706]
["bitfinex","SOLUSD",1674000867831,30.91073,22.85,22.84,22.5508706]
["bitfinex","SOLUSD",1674000868271,42.04586761,22.849,22.84,22.5508706]
["bitfinex","SOLUSD",1674000868576,51.67908511,22.848,22.84,22.5508706]
["bitfinex","SOLUSD",1674000869324,4.94073,22.847,22.84,22.5508706]
["bitfinex","SOLUSD",1674000869840,37.10513761,22.846,22.84,22.5508706]
["bitfinex","SOLUSD",1674000870052,4.94073,22.845,22.84,22.5508706]
["bitfinex","SOLUSD",1674000870469,51.67908511,22.844,22.84,22.5508706]
["bitfinex","SOLUSD",1674000870680,4.94073,22.843,22.833,40.0]
["bitfinex","SOLUSD",1674000870890,129.66,22.84,22.833,40.0]
["bitfinex","SOLUSD",1674000871100,4.94073,22.839,22.833,40.0]
["bitfinex","SOLUSD",1674000871326,42.04586761,22.839,22.806,392.8]
["bitfinex","SOLUSD",1674000871516,42.04586761,22.839,22.791,1258.3]
["bitfinex","SOLUSD",1674000871517,129.81,22.83,22.791,40.0]
["bitfinex","SOLUSD",1674000871729,25.89,22.8,22.791,37.5]
["bitfinex","SOLUSD",1674000871941,25.97,22.81,22.791,37.5]
["bitfinex","SOLUSD",1674000872164,30.91073,22.81,22.791,37.5]
["bitfinex","SOLUSD",1674000872379,25.76,22.8,22.791,37.5]
["bitfinex","SOLUSD",1674000873199,30.91073,22.81,22.791,37.5]
["bitfinex","SOLUSD",1674000873415,4.94073,22.809,22.791,37.5]
["bitfinex","SOLUSD",1674000873626,25.89,22.8,22.791,37.5]
["bitfinex","SOLUSD",1674000873837,129.63,22.8,22.791,37.5]
["bitfinex","SOLUSD",1674000874254,4.94073,22.799,22.79,10000.0]
["bitfinex","SOLUSD",1674000874679,45.43908511,22.798,22.79,9997.7046]
["bitfinex","SOLUSD",1674000874886,4.94073,22.797,22.79,9997.7046]
["bitfinex","SOLUSD",1674000875319,50.37981511,22.797,22.79,9997.7046]
["bitfinex","SOLUSD",1674000875537,50.37981511,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674000876708,50.37981511,22.797,22.79,9997.7046]
["bitfinex","SOLUSD",1674000877221,50.37981511,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674000878254,4.94073,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674000878671,25.76,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674000879310,4.44073,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674000879735,48.78961844,22.805,22.791,40.0]
["bitfinex","SOLUSD",1674000880163,25.76,22.81,22.791,40.0]
["bitfinex","SOLUSD",1674000880570,25.84,22.82,22.791,40.0]
["bitfinex","SOLUSD",1674000880769,25.84,22.82,22.792,17.0]
["bitfinex","SOLUSD",1674000881112,25.97,22.83,22.792,87.21872752]
["bitfinex","SOLUSD",1674000881295,25.97,22.83,22.8,25.9]
["bitfinex","SOLUSD",1674000881508,25.97,22.83,22.802,40.0]
["bitfinex","SOLUSD",1674000881724,25.97,22.83,22.803,0.96]
["bitfinex","SOLUSD",1674000881943,103.88,22.84,22.803,39.11682197]
["bitfinex","SOLUSD",1674000881944,25.76,22.84,22.803,39.11682197]
["bitfinex","SOLUSD",1674000882157,25.76,22.84,22.804,61.15682197]
["bitfinex","SOLUSD",1674000882364,25.76,22.84,22.806,40.0]
["bitfinex","SOLUSD",1674000882681,25.89,22.83,22.807,17.0]
["bitfinex","SOLUSD",1674000883092,25.76,22.84,22.81,25.9]
["bitfinex","SOLUSD",1674000883300,25.76,22.84,22.811,17.0]
["bitfinex","SOLUSD",1674000883508,25.89,22.85,22.812,40.0]
["bitfinex","SOLUSD",1674000883714,25.89,22.85,22.82,25.97]
["bitfinex","SOLUSD",1674000884133,25.89,22.85,22.821,147.16]
["bitfinex","SOLUSD",1674000884357,25.89,22.85,22.823,129.2]
["bitfinex","SOLUSD",1674000884559,103.88,22.86,22.824,17.0]
["bitfinex","SOLUSD",1674000884560,26.01,22.86,22.824,17.0]
["bitfinex","SOLUSD",1674000885310,26.01,22.86,22.831,40.0]
["bitfinex","SOLUSD",1674000885512,26.01,22.86,22.832,17.0]
["bitfinex","SOLUSD",1674000885735,25.97,22.85,22.832,17.0]
["bitfinex","SOLUSD",1674000886040,25.70684,22.85,22.832,17.0]
["bitfinex","SOLUSD",1674000886467,25.70684,22.85,22.831,40.0]
["bitfinex","SOLUSD",1674000887088,25.89,22.84,22.812,40.0]
["bitfinex","SOLUSD",1674000887503,25.89,22.84,22.814,129.2]
["bitfinex","SOLUSD",1674000887719,25.89,22.84,22.813,150.35682197]
["bitfinex","SOLUSD",1674000888137,25.89,22.84,22.814,40.0]
["bitfinex","SOLUSD",1674000888893,25.97,22.83,22.814,40.0]
["bitfinex","SOLUSD",1674000890130,104.01,22.84,22.814,40.0]
["bitfinex","SOLUSD",1674000890131,25.89,22.84,22.815,17.0]
["bitfinex","SOLUSD",1674000890790,0.09541363,22.839,22.815,17.0]
["bitfinex","SOLUSD",1674000891612,0.09541363,22.839,22.814,40.0]
["bitfinex","SOLUSD",1674000891833,25.76,22.83,22.814,40.0]
["bitfinex","SOLUSD",1674000892034,0.09541363,22.829,22.814,40.0]
["bitfinex","SOLUSD",1674000895515,0.09541363,22.829,22.815,17.0]
["bitfinex","SOLUSD",1674000895916,25.89,22.84,22.816,40.0]
["bitfinex","SOLUSD",1674000896132,25.89,22.84,22.817,17.0]
["bitfinex","SOLUSD",1674000897205,25.89,22.84,22.818,40.0]
["bitfinex","SOLUSD",1674000897414,25.97,22.85,22.82,169.2]
["bitfinex","SOLUSD",1674000898058,25.97,22.85,22.822,40.0]
["bitfinex","SOLUSD",1674000898265,25.97,22.85,22.824,40.0]
["bitfinex","SOLUSD",1674000898663,25.97,22.85,22.825,17.0]
["bitfinex","SOLUSD",1674000900352,25.97,22.85,22.825,16.0]
["bitfinex","SOLUSD",1674000900771,25.97,22.85,22.826,169.2]
["bitfinex","SOLUSD",1674000900987,25.97,22.85,22.826,40.0]
["bitfinex","SOLUSD",1674000901397,25.89,22.84,22.826,40.0]
["bitfinex","SOLUSD",1674000904349,129.63,22.84,22.823,40.0]
["bitfinex","SOLUSD",1674000904571,25.89,22.83,22.822,40.0]
["bitfinex","SOLUSD",1674000904763,25.89,22.83,22.8,114.8442]
["bitfinex","SOLUSD",1674000905310,40.0,22.829,22.792,117.0276]
["bitfinex","SOLUSD",1674000905499,25.97,22.82,22.792,160.4876]
["bitfinex","SOLUSD",1674000905710,21.87,22.82,22.794,129.2]
["bitfinex","SOLUSD",1674000906045,21.87,22.82,22.792,117.0276]
["bitfinex","SOLUSD",1674000906670,28.07769363,22.829,22.792,117.0276]
["bitfinex","SOLUSD",1674000906876,28.07769363,22.829,22.792,246.2276]
["bitfinex","SOLUSD",1674000907084,28.07769363,22.829,22.793,40.0]
["bitfinex","SOLUSD",1674000907295,28.07769363,22.829,22.793,169.2]
["bitfinex","SOLUSD",1674000907734,21.87,22.83,22.793,169.2]
["bitfinex","SOLUSD",1674000908051,35.73935178,22.831,22.795,129.2]
["bitfinex","SOLUSD",1674000908266,21.73,22.84,22.806,169.2]
["bitfinex","SOLUSD",1674000908452,35.73935178,22.841,22.808,17.0]
["bitfinex","SOLUSD",1674000908662,21.84,22.84,22.808,17.0]
["bitfinex","SOLUSD",1674000909108,21.84,22.84,22.81,129.2]
["bitfinex","SOLUSD",1674000909311,21.84,22.84,22.811,17.0]
["bitfinex","SOLUSD",1674000909717,21.84,22.84,22.81,17.0]
["bitfinex","SOLUSD",1674000910453,21.84,22.83,22.809,7.98676405]
["bitfinex","SOLUSD",1674000911093,21.63,22.82,22.806,40.0]
["bitfinex","SOLUSD",1674000911302,21.99985934,22.808,22.806,40.0]
["bitfinex","SOLUSD",1674000911929,21.63,22.82,22.806,40.0]
["bitfinex","SOLUSD",1674000912140,35.73935178,22.829,22.806,40.0]
["bitfinex","SOLUSD",1674000912344,21.63,22.83,22.806,40.0]
["bitfinex","SOLUSD",1674000913828,57.36935178,22.83,22.806,40.0]
["bitfinex","SOLUSD",1674000914048,21.84,22.82,22.806,40.0]
["bitfinex","SOLUSD",1674000914472,35.93952111,22.82,22.806,40.0]
["bitfinex","SOLUSD",1674000914660,57.57935178,22.82,22.806,40.0]
["bitfinex","SOLUSD",1674000915398,21.84,22.83,22.806,40.0]
["bitfinex","SOLUSD",1674000915603,21.84,22.83,22.807,17.0]
["bitfinex","SOLUSD",1674000916235,57.57935178,22.83,22.806,40.0]
["bitfinex","SOLUSD",1674000916456,21.84,22.82,22.806,40.0]
["bitfinex","SOLUSD",1674000916667,21.84,22.82,22.804,40.0]
["bitfinex","SOLUSD",1674000916880,21.84,22.81,22.804,40.0]
["bitfinex","SOLUSD",1674000917731,21.84,22.81,22.802,40.0]
["bitfinex","SOLUSD",1674000917928,21.84,22.81,22.783,116.1485]
["bitfinex","SOLUSD",1674000919300,28.07769363,22.819,22.793,169.2]
["bitfinex","SOLUSD",1674000919727,28.07769363,22.819,22.795,129.2]
["bitfinex","SOLUSD",1674000920035,21.84,22.83,22.8,17.0]
["bitfinex","SOLUSD",1674000920447,35.73935178,22.826,22.8,17.0]
["bitfinex","SOLUSD",1674000920664,21.74,22.82,22.8,17.0]
["bitfinex","SOLUSD",1674000921916,21.74,22.82,22.798,40.0]
["bitfinex","SOLUSD",1674000922868,21.74,22.82,22.799,169.2]
["bitfinex","SOLUSD",1674000923077,21.84,22.83,22.8,17.0]
["bitfinex","SOLUSD",1674000923925,35.73935178,22.834,22.801,83.46]
["bitfinex","SOLUSD",1674000924125,35.73935178,22.834,22.802,189.66]
["bitfinex","SOLUSD",1674000924762,35.73935178,22.834,22.804,129.2]
["bitfinex","SOLUSD",1674000924973,35.73935178,22.834,22.805,57.0]
["bitfinex","SOLUSD",1674000925292,21.84,22.83,22.805,57.0]
["bitfinex","SOLUSD",1674000925505,21.84,22.83,22.805,186.2]
["bitfinex","SOLUSD",1674000925692,21.84,22.84,22.805,186.2]
["bitfinex","SOLUSD",1674000925904,21.84,22.84,22.807,129.2]
["bitfinex","SOLUSD",1674000926118,21.84,22.84,22.808,17.0]
["bitfinex","SOLUSD",1674000926668,21.84,22.85,22.812,129.2]
["bitfinex","SOLUSD",1674000926851,21.84,22.85,22.814,169.2]
["bitfinex","SOLUSD",1674000927182,21.84,22.85,22.815,17.96]
["bitfinex","SOLUSD",1674000927388,21.79213879,22.859,22.815,17.96]
["bitfinex","SOLUSD",1674000927592,33.39935178,22.858,22.816,129.2]
["bitfinex","SOLUSD",1674000927815,22.05,22.86,22.818,129.2]
["bitfinex","SOLUSD",1674000928012,22.05,22.86,22.821,129.2]
["bitfinex","SOLUSD",1674000928227,21.79213879,22.863,22.822,20.0]
["bitfinex","SOLUSD",1674000928443,21.79213879,22.863,22.831,129.2]
["bitfinex","SOLUSD",1674000928850,21.79213879,22.863,22.83,21.84]
["bitfinex","SOLUSD",1674000928851,21.79213879,22.863,22.833,169.2]
["bitfinex","SOLUSD",1674000929069,21.79213879,22.863,22.834,17.0]
["bitfinex","SOLUSD",1674000930138,21.79213879,22.863,22.835,0.96]
["bitfinex","SOLUSD",1674000930354,21.79213879,22.863,22.834,17.0]
["bitfinex","SOLUSD",1674000931173,21.79213879,22.863,22.834,146.2]
["bitfinex","SOLUSD",1674000931386,21.79213879,22.863,22.834,151.18152]
["bitfinex","SOLUSD",1674000931596,21.79213879,22.863,22.836,129.2]
["bitfinex","SOLUSD",1674000931811,21.79213879,22.863,22.841,129.2]
["bitfinex","SOLUSD",1674000932015,21.79213879,22.863,22.843,129.2]
["bitfinex","SOLUSD",1674000932456,3.879e-05,22.863,22.844,17.0]
["bitfinex","SOLUSD",1674000932662,3.879e-05,22.863,22.845,4.97912]
["bitfinex","SOLUSD",1674000932990,3.879e-05,22.863,22.848,129.2]
["bitfinex","SOLUSD",1674000933382,43.58427757,22.868,22.851,129.2]
["bitfinex","SOLUSD",1674000933383,0.00431636,22.868,22.851,129.2]
["bitfinex","SOLUSD",1674000933596,0.00431636,22.868,22.852,17.0]
["bitfinex","SOLUSD",1674000933915,0.00431636,22.868,22.853,40.0]
["bitfinex","SOLUSD",1674000934129,0.00431636,22.868,22.854,17.0]
["bitfinex","SOLUSD",1674000934336,0.00431636,22.868,22.855,0.96]
["bitfinex","SOLUSD",1674000934753,8.17205204,22.872,22.858,40.0]
["bitfinex","SOLUSD",1674000935086,8.17205204,22.872,22.859,17.96]
["bitfinex","SOLUSD",1674000935710,130.75283271,22.88,22.861,129.2]
["bitfinex","SOLUSD",1674000935921,30.75283271,22.88,22.863,129.2]
["bitfinex","SOLUSD",1674000936113,40.0,22.894,22.864,17.96]
["bitfinex","SOLUSD",1674000936322,40.0,22.894,22.866,129.2]
["bitfinex","SOLUSD",1674000936550,322.61163669,22.899,22.867,17.0]
["bitfinex","SOLUSD",1674000936758,152.31751029,22.886,22.867,17.0]
["bitfinex","SOLUSD",1674000936959,152.31751029,22.886,22.869,129.2]
["bitfinex","SOLUSD",1674000937295,40.0,22.898,22.87,17.0]
["bitfinex","SOLUSD",1674000937504,40.0,22.898,22.871,40.0]
["bitfinex","SOLUSD",1674000937724,322.61163669,22.899,22.872,17.96]
["bitfinex","SOLUSD",1674000937910,322.61163669,22.899,22.874,129.2]
["bitfinex","SOLUSD",1674000938123,322.61163669,22.899,22.875,17.0]
["bitfinex","SOLUSD",1674000938855,322.61163669,22.899,22.877,129.2]
["bitfinex","SOLUSD",1674000939065,322.61163669,22.899,22.878,17.0]
["bitfinex","SOLUSD",1674000939277,322.61163669,22.899,22.876,40.0]
["bitfinex","SOLUSD",1674000939690,40.0,22.898,22.876,40.0]
["bitfinex","SOLUSD",1674000939901,322.61163669,22.899,22.876,40.0]
["bitfinex","SOLUSD",1674000940770,40.0,22.894,22.876,40.0]
["bitfinex","SOLUSD",1674000940955,40.0,22.894,22.866,40.0]
["bitfinex","SOLUSD",1674000941168,21.84,22.89,22.866,40.0]
["bitfinex","SOLUSD",1674000942773,40.49817252,22.89,22.866,40.0]
["bitfinex","SOLUSD",1674000942988,21.84,22.88,22.861,40.0]
["bitfinex","SOLUSD",1674000943385,54.74117926,22.889,22.861,40.0]
["bitfinex","SOLUSD",1674000943719,40.0,22.888,22.861,40.0]
["bitfinex","SOLUSD",1674000943909,33.39935178,22.889,22.861,40.0]
["bitfinex","SOLUSD",1674000944114,33.39935178,22.889,22.862,169.2]
["bitfinex","SOLUSD",1674000944326,33.39935178,22.889,22.863,17.0]
["bitfinex","SOLUSD",1674000944551,33.39935178,22.889,22.864,40.0]
["bitfinex","SOLUSD",1674000944764,33.39935178,22.889,22.865,17.96]
["bitfinex","SOLUSD",1674000944957,33.39935178,22.889,22.866,40.0]
["bitfinex","SOLUSD",1674000945166,33.39935178,22.889,22.867,17.0]
["bitfinex","SOLUSD",1674000946134,21.63,22.9,22.868,40.96]
["bitfinex","SOLUSD",1674000946332,33.39935178,22.896,22.869,146.2]
["bitfinex","SOLUSD",1674000946542,21.63,22.9,22.87,0.96]
["bitfinex","SOLUSD",1674000946755,21.63,22.9,22.871,130.16]
["bitfinex","SOLUSD",1674000946957,33.39935178,22.901,22.872,17.0]
["bitfinex","SOLUSD",1674000947488,21.63,22.91,22.872,17.0]
["bitfinex","SOLUSD",1674000947812,143.22215178,22.908,22.873,169.2]
["bitfinex","SOLUSD",1674000948002,143.22215178,22.908,22.874,17.96]
["bitfinex","SOLUSD",1674000948659,143.22215178,22.908,22.876,129.2]
["bitfinex","SOLUSD",1674000948842,143.22215178,22.908,22.877,17.0]
["bitfinex","SOLUSD",1674000949063,40.0,22.907,22.878,169.2]
["bitfinex","SOLUSD",1674000949267,40.0,22.907,22.879,17.0]
["bitfinex","SOLUSD",1674000949586,40.0,22.905,22.879,17.0]
["bitfinex","SOLUSD",1674000949999,35.65817252,22.904,22.879,17.0]
["bitfinex","SOLUSD",1674000950206,50.39935178,22.904,22.879,17.0]
["bitfinex","SOLUSD",1674000950412,18.65817252,22.903,22.878,40.0]
["bitfinex","SOLUSD",1674000950624,40.0,22.902,22.878,40.0]
["bitfinex","SOLUSD",1674000951051,18.65817252,22.901,22.878,40.0]
["bitfinex","SOLUSD",1674000951280,33.39935178,22.901,22.878,40.0]
["bitfinex","SOLUSD",1674000951694,33.39935178,22.901,22.879,17.0]
["bitfinex","SOLUSD",1674000952323,21.84,22.9,22.875,40.0]
["bitfinex","SOLUSD",1674000952541,21.84,22.89,22.873,40.0]
["bitfinex","SOLUSD",1674000953805,21.84,22.91,22.873,169.2]
["bitfinex","SOLUSD",1674000954201,40.0,22.903,22.873,169.2]
["bitfinex","SOLUSD",1674000954534,21.84,22.89,22.873,40.0]
["bitfinex","SOLUSD",1674000955274,21.84,22.89,22.869,40.0]
["bitfinex","SOLUSD",1674000956544,21.84,22.89,22.871,17.0]
["bitfinex","SOLUSD",1674000958720,21.84,22.89,22.87,40.0]
["bitfinex","SOLUSD",1674000959136,17.0,22.889,22.87,40.0]
["bitfinex","SOLUSD",1674000959370,50.39935178,22.889,22.869,40.0]
["bitfinex","SOLUSD",1674000959554,58.77952111,22.888,22.869,40.0]
["bitfinex","SOLUSD",1674000959767,73.39935178,22.888,22.869,40.0]
["bitfinex","SOLUSD",1674000960314,33.39935178,22.888,22.869,40.0]
["bitfinex","SOLUSD",1674000960504,33.39935178,22.888,22.87,17.0]
["bitfinex","SOLUSD",1674000960720,21.84,22.89,22.87,17.0]
["bitfinex","SOLUSD",1674000960932,33.39935178,22.897,22.87,17.0]
["bitfinex","SOLUSD",1674000961255,21.84,22.91,22.87,17.0]
["bitfinex","SOLUSD",1674000961579,40.0,22.903,22.872,129.2]
["bitfinex","SOLUSD",1674000962183,73.39935178,22.903,22.874,40.0]
["bitfinex","SOLUSD",1674000962409,73.39935178,22.903,22.875,146.2]
["bitfinex","SOLUSD",1674000962616,40.0,22.902,22.877,129.2]
["bitfinex","SOLUSD",1674000962827,33.39935178,22.903,22.878,17.0]
["bitfinex","SOLUSD",1674000963564,40.0,22.902,22.879,40.0]
["bitfinex","SOLUSD",1674000963768,40.0,22.902,22.876,40.0]
["bitfinex","SOLUSD",1674000963979,73.39935178,22.902,22.876,40.0]
["bitfinex","SOLUSD",1674000964188,73.39935178,22.902,22.839,73.51834048]
["bitfinex","SOLUSD",1674000964189,21.84,22.9,22.86,154.0962]
["bitfinex","SOLUSD",1674000964412,21.84,22.9,22.866,202.8136]
["bitfinex","SOLUSD",1674000964611,57.0,22.899,22.866,202.8136]
["bitfinex","SOLUSD",1674000964815,71.74117926,22.899,22.868,169.2]
["bitfinex","SOLUSD",1674000965023,90.39935178,22.899,22.869,169.2]
["bitfinex","SOLUSD",1674000965225,14.74117926,22.898,22.871,169.2]
["bitfinex","SOLUSD",1674000965992,33.39935178,22.905,22.871,169.2]
["bitfinex","SOLUSD",1674000966185,33.39935178,22.905,22.872,17.0]
["bitfinex","SOLUSD",1674000966404,40.0,22.903,22.872,17.0]
["bitfinex","SOLUSD",1674000966829,33.39935178,22.902,22.872,17.0]
["bitfinex","SOLUSD",1674000967045,17.0,22.901,22.872,17.0]
["bitfinex","SOLUSD",1674000967259,40.0,22.9,22.871,169.2]
["bitfinex","SOLUSD",1674000967451,73.39935178,22.9,22.871,169.2]
["bitfinex","SOLUSD",1674000967804,95.23935178,22.9,22.871,169.2]
["bitfinex","SOLUSD",1674000968114,33.39935178,22.899,22.871,169.2]
["bitfinex","SOLUSD",1674000968514,32.39935178,22.899,22.871,169.2]
["bitfinex","SOLUSD",1674000968723,21.84,22.9,22.871,169.2]
["bitfinex","SOLUSD",1674000969584,21.84,22.9,22.872,17.0]
["bitfinex","SOLUSD",1674000970204,21.84,22.9,22.873,0.96]
["bitfinex","SOLUSD",1674000970525,21.84,22.9,22.874,129.2]
["bitfinex","SOLUSD",1674000970738,21.84,22.9,22.875,17.0]
["bitfinex","SOLUSD",1674000970937,21.84,22.9,22.876,40.0]
["bitfinex","SOLUSD",1674000971149,21.84,22.9,22.877,17.0]
["bitfinex","SOLUSD",1674000972615,20.25190902,22.899,22.876,40.0]
["bitfinex","SOLUSD",1674000972823,20.25190902,22.899,22.873,169.2]
["bitfinex","SOLUSD",1674000973154,40.0,22.898,22.873,169.2]
["bitfinex","SOLUSD",1674000973364,40.0,22.898,22.872,129.2]
["bitfinex","SOLUSD",1674000974312,40.0,22.898,22.874,40.0]
["bitfinex","SOLUSD",1674000974501,40.0,22.898,22.875,17.0]
["bitfinex","SOLUSD",1674000976088,21.84,22.89,22.869,169.2]
["bitfinex","SOLUSD",1674000976304,21.84,22.89,22.869,129.2]
["bitfinex","SOLUSD",1674000976494,21.84,22.89,22.868,40.0]
["bitfinex","SOLUSD",1674000976706,21.84,22.89,22.866,40.0]
["bitfinex","SOLUSD",1674000976915,55.15268511,22.89,22.866,40.0]
["bitfinex","SOLUSD",1674000977150,55.15268511,22.89,22.866,169.2]
["bitfinex","SOLUSD",1674000977779,21.84,22.89,22.866,169.2]
["bitfinex","SOLUSD",1674000978389,21.84,22.89,22.869,129.2]
["bitfinex","SOLUSD",1674000978706,117.7604,22.896,22.87,17.0]
["bitfinex","SOLUSD",1674000979260,117.7604,22.896,22.871,40.0]
["bitfinex","SOLUSD",1674000979576,117.7604,22.896,22.872,146.2]
["bitfinex","SOLUSD",1674000980088,57.0,22.895,22.871,40.0]
["bitfinex","SOLUSD",1674000980278,72.48117925,22.895,22.871,40.0]
["bitfinex","SOLUSD",1674000980487,90.31268511,22.895,22.871,40.0]
["bitfinex","SOLUSD",1674000980697,15.48117925,22.894,22.871,40.0]
["bitfinex","SOLUSD",1674000980908,21.74,22.89,22.871,40.0]
["bitfinex","SOLUSD",1674000983354,21.74,22.89,22.871,169.2]
["bitfinex","SOLUSD",1674000983554,21.74,22.89,22.872,17.0]
["bitfinex","SOLUSD",1674000983876,15.48117925,22.894,22.873,40.0]
["bitfinex","SOLUSD",1674000984082,15.48117925,22.894,22.874,17.0]
["bitfinex","SOLUSD",1674000984708,15.48117925,22.894,22.875,40.0]
["bitfinex","SOLUSD",1674000984909,15.48117925,22.894,22.876,17.0]
["bitfinex","SOLUSD",1674000985857,117.7604,22.896,22.876,146.2]
["bitfinex","SOLUSD",1674000986177,117.7604,22.896,22.878,129.2]
["bitfinex","SOLUSD",1674000986385,117.7604,22.896,22.879,17.0]
["bitfinex","SOLUSD",1674000986595,21.84,22.9,22.879,17.0]
["bitfinex","SOLUSD",1674000986814,21.84,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674000987005,21.84,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674000987431,55.15268511,22.9,22.879,40.0]
["bitfinex","SOLUSD",1674000987969,55.15268511,22.9,22.877,40.0]
["bitfinex","SOLUSD",1674000988157,40.0,22.898,22.877,40.0]
["bitfinex","SOLUSD",1674000989334,21.84,22.9,22.877,40.0]
["bitfinex","SOLUSD",1674000990086,21.84,22.9,22.878,17.0]
["bitfinex","SOLUSD",1674000991444,57.0,22.899,22.871,40.0]
["bitfinex","SOLUSD",1674000991658,21.84,22.89,22.871,40.0]
["bitfinex","SOLUSD",1674000991973,21.84,22.89,22.868,40.0]
["bitfinex","SOLUSD",1674000992171,40.0,22.888,22.866,40.0]
["bitfinex","SOLUSD",1674000992386,21.84,22.88,22.86,40.0]
["bitfinex","SOLUSD",1674000993533,21.84,22.88,22.858,40.0]
["bitfinex","SOLUSD",1674000993534,21.84,22.87,22.858,40.0]
["bitfinex","SOLUSD",1674000993742,21.84,22.87,22.855,40.0]
["bitfinex","SOLUSD",1674000997107,21.84,22.87,22.858,17.0]
["bitfinex","SOLUSD",1674000998048,21.84,22.87,22.855,40.0]
["bitfinex","SOLUSD",1674000999862,24.39,22.87,22.855,40.0]
["bitfinex","SOLUSD",1674001000468,24.39,22.87,22.855,169.2]
["bitfinex","SOLUSD",1674001000691,24.26,22.88,22.857,169.2]
["bitfinex","SOLUSD",1674001000902,24.39,22.88,22.857,169.2]
["bitfinex","SOLUSD",1674001001336,24.39,22.88,22.858,17.96]
["bitfinex","SOLUSD",1674001001650,24.39,22.88,22.859,169.2]
["bitfinex","SOLUSD",1674001001844,24.39,22.88,22.86,17.0]
["bitfinex","SOLUSD",1674001002257,24.39,22.87,22.86,17.0]
["bitfinex","SOLUSD",1674001003305,24.39,22.87,22.859,40.0]
["bitfinex","SOLUSD",1674001003640,24.39,22.87,22.86,17.0]
["bitfinex","SOLUSD",1674001003854,24.39,22.87,22.859,40.0]
["bitfinex","SOLUSD",1674001005300,24.39,22.87,22.86,17.0]
["bitfinex","SOLUSD",1674001008897,24.39,22.87,22.859,40.0]
["bitfinex","SOLUSD",1674001010572,17.0,22.869,22.852,40.0]
["bitfinex","SOLUSD",1674001010789,24.39,22.86,22.852,40.0]
["bitfinex","SOLUSD",1674001014449,25.54607289,22.868,22.853,17.0]
["bitfinex","SOLUSD",1674001016660,24.39,22.88,22.854,0.96]
["bitfinex","SOLUSD",1674001016996,24.39,22.88,22.855,129.2]
["bitfinex","SOLUSD",1674001017300,24.39,22.88,22.856,17.0]
["bitfinex","SOLUSD",1674001017514,44.662624,22.88,22.857,40.0]
["bitfinex","SOLUSD",1674001017700,44.662624,22.88,22.859,40.0]
["bitfinex","SOLUSD",1674001018256,44.662624,22.88,22.86,17.0]
["bitfinex","SOLUSD",1674001018447,60.53560067,22.88,22.86,17.0]
["bitfinex","SOLUSD",1674001019826,60.53560067,22.88,22.862,129.2]
["bitfinex","SOLUSD",1674001019827,24.39,22.88,22.862,129.2]
["bitfinex","SOLUSD",1674001020029,24.39,22.88,22.863,17.0]
["bitfinex","SOLUSD",1674001020555,24.39,22.88,22.864,40.0]
["bitfinex","SOLUSD",1674001020747,24.39,22.88,22.865,17.0]
["bitfinex","SOLUSD",1674001021593,36.14560067,22.886,22.866,0.96]
["bitfinex","SOLUSD",1674001021804,24.39,22.89,22.866,170.16]
["bitfinex","SOLUSD",1674001022013,24.39,22.89,22.868,40.0]
["bitfinex","SOLUSD",1674001022220,24.39,22.89,22.869,17.0]
["bitfinex","SOLUSD",1674001022538,15.87297667,22.889,22.869,17.0]
["bitfinex","SOLUSD",1674001022747,40.0,22.888,22.869,17.0]
["bitfinex","SOLUSD",1674001023191,24.39,22.88,22.869,17.0]
["bitfinex","SOLUSD",1674001023402,24.39,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674001023826,20.1512754,22.879,22.866,40.0]
["bitfinex","SOLUSD",1674001024015,36.14560067,22.879,22.866,40.0]
["bitfinex","SOLUSD",1674001024859,36.14560067,22.879,22.861,40.0]
["bitfinex","SOLUSD",1674001025194,24.39,22.87,22.861,40.0]
["bitfinex","SOLUSD",1674001026446,24.39,22.87,22.862,17.0]
["bitfinex","SOLUSD",1674001026761,36.14560067,22.879,22.862,17.0]
["bitfinex","SOLUSD",1674001028759,36.14560067,22.879,22.863,40.0]
["bitfinex","SOLUSD",1674001028951,36.14560067,22.879,22.864,17.0]
["bitfinex","SOLUSD",1674001031074,25.92,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674001032446,26.09,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674001033812,26.09,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674001034231,46.362624,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674001034555,62.23560067,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674001035482,62.23560067,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674001035913,40.0,22.879,22.861,40.0]
["bitfinex","SOLUSD",1674001036114,26.09,22.87,22.859,40.0]
["bitfinex","SOLUSD",1674001037483,26.09,22.87,22.86,17.0]
["bitfinex","SOLUSD",1674001038227,20.1512754,22.875,22.86,17.0]
["bitfinex","SOLUSD",1674001038438,26.09,22.88,22.86,17.0]
["bitfinex","SOLUSD",1674001038439,26.09,22.88,22.861,0.96]
["bitfinex","SOLUSD",1674001038840,36.14560067,22.887,22.861,0.96]
["bitfinex","SOLUSD",1674001039055,36.14560067,22.887,22.862,129.2]
["bitfinex","SOLUSD",1674001039283,36.14560067,22.887,22.863,17.0]
["bitfinex","SOLUSD",1674001039601,36.14560067,22.887,22.864,0.96]
["bitfinex","SOLUSD",1674001039817,36.14560067,22.887,22.865,129.2]
["bitfinex","SOLUSD",1674001040020,36.14560067,22.887,22.866,17.96]
["bitfinex","SOLUSD",1674001040458,26.07,22.89,22.866,17.96]
["bitfinex","SOLUSD",1674001040758,26.07,22.89,22.868,129.2]
["bitfinex","SOLUSD",1674001040957,26.07,22.89,22.869,17.0]
["bitfinex","SOLUSD",1674001041281,26.07,22.89,22.871,129.2]
["bitfinex","SOLUSD",1674001041473,26.07,22.89,22.872,17.0]
["bitfinex","SOLUSD",1674001041687,26.07,22.89,22.873,169.2]
["bitfinex","SOLUSD",1674001041898,26.07,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674001042115,26.07,22.89,22.876,17.96]
["bitfinex","SOLUSD",1674001042739,26.07,22.89,22.876,17.0]
["bitfinex","SOLUSD",1674001042950,26.07,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674001043375,36.14560067,22.889,22.875,40.0]
["bitfinex","SOLUSD",1674001043705,36.14560067,22.889,22.873,40.0]
["bitfinex","SOLUSD",1674001044333,36.14560067,22.889,22.874,17.0]
["bitfinex","SOLUSD",1674001049164,26.18,22.9,22.874,17.0]
["bitfinex","SOLUSD",1674001049380,36.14560067,22.899,22.875,0.96]
["bitfinex","SOLUSD",1674001049793,36.14560067,22.899,22.875,40.0]
["bitfinex","SOLUSD",1674001049990,36.14560067,22.899,22.876,17.0]
["bitfinex","SOLUSD",1674001050539,36.14560067,22.899,22.877,40.96]
["bitfinex","SOLUSD",1674001050731,36.14560067,22.899,22.878,17.0]
["bitfinex","SOLUSD",1674001051358,36.14560067,22.899,22.879,0.96]
["bitfinex","SOLUSD",1674001051606,36.14560067,22.899,22.879,40.96]
["bitfinex","SOLUSD",1674001051789,36.14560067,22.899,22.88,17.0]
["bitfinex","SOLUSD",1674001052929,36.14560067,22.899,22.881,170.16]
["bitfinex","SOLUSD",1674001053180,36.14560067,22.899,22.882,17.0]
["bitfinex","SOLUSD",1674001053472,36.14560067,22.899,22.883,169.2]
["bitfinex","SOLUSD",1674001053692,36.14560067,22.899,22.884,17.96]
["bitfinex","SOLUSD",1674001053878,36.14560067,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674001054085,36.14560067,22.899,22.886,17.0]
["bitfinex","SOLUSD",1674001054316,36.14560067,22.899,22.887,40.0]
["bitfinex","SOLUSD",1674001054507,36.14560067,22.899,22.888,17.0]
["bitfinex","SOLUSD",1674001055373,113.1917,22.907,22.888,17.0]
["bitfinex","SOLUSD",1674001055585,36.14560067,22.906,22.888,17.0]
["bitfinex","SOLUSD",1674001055785,36.14560067,22.906,22.889,40.96]
["bitfinex","SOLUSD",1674001055994,36.14560067,22.906,22.89,17.0]
["bitfinex","SOLUSD",1674001057789,36.14560067,22.906,22.891,0.96]
["bitfinex","SOLUSD",1674001058210,36.14560067,22.906,22.892,129.2]
["bitfinex","SOLUSD",1674001058419,204.872,22.92,22.894,40.0]
["bitfinex","SOLUSD",1674001058738,26.09,22.91,22.895,17.0]
["bitfinex","SOLUSD",1674001059364,36.14560067,22.912,22.896,0.96]
["bitfinex","SOLUSD",1674001059569,116.1852,22.919,22.896,40.96]
["bitfinex","SOLUSD",1674001059780,36.14560067,22.918,22.897,146.2]
["bitfinex","SOLUSD",1674001059986,36.14560067,22.918,22.898,0.96]
["bitfinex","SOLUSD",1674001060520,36.14560067,22.918,22.899,129.2]
["bitfinex","SOLUSD",1674001060725,26.09,22.93,22.9,63.09]
["bitfinex","SOLUSD",1674001061058,36.14560067,22.928,22.901,129.2]
["bitfinex","SOLUSD",1674001061359,36.14560067,22.928,22.903,129.2]
["bitfinex","SOLUSD",1674001061574,36.14560067,22.928,22.904,186.2]
["bitfinex","SOLUSD",1674001061575,40.0,22.927,22.904,186.2]
["bitfinex","SOLUSD",1674001061764,36.14560067,22.928,22.905,0.96]
["bitfinex","SOLUSD",1674001061975,26.09,22.93,22.905,0.96]
["bitfinex","SOLUSD",1674001062195,36.14560067,22.929,22.905,0.96]
["bitfinex","SOLUSD",1674001062499,26.09,22.95,22.92,25.91]
["bitfinex","SOLUSD",1674001062749,26.09,22.95,22.921,17.0]
["bitfinex","SOLUSD",1674001063264,26.09,22.95,22.921,254.759]
["bitfinex","SOLUSD",1674001063570,114.9698,22.955,22.921,254.759]
["bitfinex","SOLUSD",1674001063571,105.3593,22.956,22.922,169.2]
["bitfinex","SOLUSD",1674001063786,26.07,22.95,22.923,17.0]
["bitfinex","SOLUSD",1674001063970,26.07,22.95,22.924,0.96]
["bitfinex","SOLUSD",1674001064174,26.07,22.95,22.924,40.96]
["bitfinex","SOLUSD",1674001064389,26.07,22.95,22.925,17.0]
["bitfinex","SOLUSD",1674001064626,26.07,22.95,22.926,40.96]
["bitfinex","SOLUSD",1674001064836,26.07,22.95,22.927,17.0]
["bitfinex","SOLUSD",1674001065033,40.0,22.955,22.93,26.09]
["bitfinex","SOLUSD",1674001065237,105.3593,22.956,22.931,20.0]
["bitfinex","SOLUSD",1674001065444,105.3593,22.956,22.932,17.0]
["bitfinex","SOLUSD",1674001065654,105.3593,22.956,22.932,57.0]
["bitfinex","SOLUSD",1674001066178,26.09,22.95,22.932,57.0]
["bitfinex","SOLUSD",1674001066382,26.09,22.95,22.932,17.0]
["bitfinex","SOLUSD",1674001068286,26.09,22.95,22.932,17.0]
["bitfinex","SOLUSD",1674001068949,125.63752467,22.956,22.932,17.0]
["bitfinex","SOLUSD",1674001068950,105.3593,22.956,22.932,17.0]
["bitfinex","SOLUSD",1674001069150,105.3593,22.956,22.931,17.0]
["bitfinex","SOLUSD",1674001069361,105.3593,22.956,22.932,60.0]
["bitfinex","SOLUSD",1674001069539,26.09,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674001069760,26.09,22.95,22.926,40.0]
["bitfinex","SOLUSD",1674001069961,46.36822467,22.95,22.926,40.0]
["bitfinex","SOLUSD",1674001071132,46.36822467,22.95,22.927,17.96]
["bitfinex","SOLUSD",1674001071460,46.36822467,22.95,22.928,40.0]
["bitfinex","SOLUSD",1674001071668,46.36822467,22.95,22.929,17.96]
["bitfinex","SOLUSD",1674001072065,105.3593,22.956,22.929,17.96]
["bitfinex","SOLUSD",1674001072299,20.27822467,22.957,22.93,155.08]
["bitfinex","SOLUSD",1674001072486,20.27822467,22.957,22.931,17.0]
["bitfinex","SOLUSD",1674001072699,26.09,22.97,22.933,129.2]
["bitfinex","SOLUSD",1674001072942,20.27822467,22.963,22.935,129.2]
["bitfinex","SOLUSD",1674001073135,20.27822467,22.963,22.936,22.91936]
["bitfinex","SOLUSD",1674001073327,20.27822467,22.963,22.937,40.0]
["bitfinex","SOLUSD",1674001073328,26.09,22.96,22.937,40.0]
["bitfinex","SOLUSD",1674001073537,26.09,22.96,22.938,0.96]
["bitfinex","SOLUSD",1674001073964,20.27822467,22.959,22.938,17.96]
["bitfinex","SOLUSD",1674001074167,20.27822467,22.959,22.938,17.0]
["bitfinex","SOLUSD",1674001074600,26.09,22.96,22.938,17.0]
["bitfinex","SOLUSD",1674001074919,26.07,22.95,22.937,40.0]
["bitfinex","SOLUSD",1674001075327,26.07,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674001076592,26.07,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674001077656,26.07,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674001079325,40.0,22.959,22.935,17.0]
["bitfinex","SOLUSD",1674001079543,26.09,22.96,22.936,0.96]
["bitfinex","SOLUSD",1674001080157,26.09,22.96,22.936,40.96]
["bitfinex","SOLUSD",1674001080365,20.27822467,22.964,22.937,146.2]
["bitfinex","SOLUSD",1674001080585,20.27822467,22.964,22.94,26.09]
["bitfinex","SOLUSD",1674001080797,127.11751674,22.967,22.941,166.2]
["bitfinex","SOLUSD",1674001081003,127.11751674,22.967,22.942,5.91807]
["bitfinex","SOLUSD",1674001081235,127.11751674,22.967,22.944,129.2]
["bitfinex","SOLUSD",1674001081451,127.11751674,22.967,22.945,17.0]
["bitfinex","SOLUSD",1674001081758,127.11751674,22.967,22.946,0.96]
["bitfinex","SOLUSD",1674001082176,127.11751674,22.967,22.947,0.96]
["bitfinex","SOLUSD",1674001082389,127.11751674,22.967,22.946,17.0]
["bitfinex","SOLUSD",1674001082596,127.11751674,22.967,22.947,40.96]
["bitfinex","SOLUSD",1674001082807,127.11751674,22.967,22.948,17.0]
["bitfinex","SOLUSD",1674001083213,127.11751674,22.967,22.949,40.0]
["bitfinex","SOLUSD",1674001083424,127.11751674,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674001083856,127.11751674,22.967,22.942,169.2]
["bitfinex","SOLUSD",1674001084061,26.09,22.96,22.942,40.0]
["bitfinex","SOLUSD",1674001085423,26.09,22.95,22.939,40.0]
["bitfinex","SOLUSD",1674001087109,26.09,22.96,22.94,17.0]
["bitfinex","SOLUSD",1674001087979,26.07,22.95,22.939,40.0]
["bitfinex","SOLUSD",1674001089539,104.1,22.96,22.939,40.0]
["bitfinex","SOLUSD",1674001089540,26.09,22.96,22.94,17.0]
["bitfinex","SOLUSD",1674001089940,26.09,22.96,22.941,0.96]
["bitfinex","SOLUSD",1674001090173,26.09,22.96,22.941,40.96]
["bitfinex","SOLUSD",1674001090361,26.09,22.96,22.942,17.0]
["bitfinex","SOLUSD",1674001090573,26.09,22.96,22.941,40.0]
["bitfinex","SOLUSD",1674001090800,20.27822467,22.959,22.941,40.0]
["bitfinex","SOLUSD",1674001091734,20.27822467,22.959,22.942,17.0]
["bitfinex","SOLUSD",1674001093108,20.27822467,22.959,22.941,40.0]
["bitfinex","SOLUSD",1674001093516,26.09,22.95,22.939,40.0]
["bitfinex","SOLUSD",1674001094175,20.27822467,22.949,22.931,40.0]
["bitfinex","SOLUSD",1674001094994,26.09,22.94,22.931,40.0]
["bitfinex","SOLUSD",1674001095207,26.09,22.94,22.924,40.0]
["bitfinex","SOLUSD",1674001095532,17.0,22.939,22.924,40.0]
["bitfinex","SOLUSD",1674001095740,26.09,22.93,22.911,241.8779]
["bitfinex","SOLUSD",1674001095951,26.09,22.93,22.912,40.0]
["bitfinex","SOLUSD",1674001097948,40.0,22.929,22.912,40.0]
["bitfinex","SOLUSD",1674001098166,26.07,22.92,22.912,40.0]
["bitfinex","SOLUSD",1674001098480,26.09,22.93,22.912,40.0]
["bitfinex","SOLUSD",1674001098998,26.09,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674001100163,26.09,22.93,22.912,40.0]
["bitfinex","SOLUSD",1674001101090,17.0,22.929,22.912,40.0]
["bitfinex","SOLUSD",1674001101299,26.09,22.92,22.912,40.0]
["bitfinex","SOLUSD",1674001102357,26.09,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001102561,26.09,22.92,22.91,17.0]
["bitfinex","SOLUSD",1674001103632,26.09,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001104888,26.09,22.92,22.91,17.0]
["bitfinex","SOLUSD",1674001105103,26.09,22.92,22.91,16.5]
["bitfinex","SOLUSD",1674001105515,40.0,22.935,22.91,16.5]
["bitfinex","SOLUSD",1674001105516,26.09,22.93,22.91,16.5]
["bitfinex","SOLUSD",1674001106243,20.27822467,22.935,22.911,20.0]
["bitfinex","SOLUSD",1674001106456,115.6151,22.937,22.912,0.96]
["bitfinex","SOLUSD",1674001106895,115.6151,22.937,22.912,40.96]
["bitfinex","SOLUSD",1674001106896,40.0,22.936,22.912,40.96]
["bitfinex","SOLUSD",1674001107105,115.6151,22.937,22.912,40.96]
["bitfinex","SOLUSD",1674001107106,115.6151,22.937,22.912,57.96]
["bitfinex","SOLUSD",1674001107431,115.6151,22.937,22.912,187.16]
["bitfinex","SOLUSD",1674001107637,115.6151,22.937,22.912,230.62]
["bitfinex","SOLUSD",1674001109733,26.09,22.93,22.912,230.62]
["bitfinex","SOLUSD",1674001110573,26.12,22.94,22.912,230.62]
["bitfinex","SOLUSD",1674001110997,112.5972,22.956,22.914,129.2]
["bitfinex","SOLUSD",1674001110998,26.09,22.95,22.914,129.2]
["bitfinex","SOLUSD",1674001111226,26.09,22.95,22.92,25.91]
["bitfinex","SOLUSD",1674001111522,26.09,22.95,22.923,40.0]
["bitfinex","SOLUSD",1674001111753,26.09,22.95,22.924,129.2]
["bitfinex","SOLUSD",1674001112055,26.09,22.95,22.927,129.2]
["bitfinex","SOLUSD",1674001112243,26.09,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674001112453,26.09,22.95,22.929,40.0]
["bitfinex","SOLUSD",1674001112660,26.09,22.95,22.93,17.96]
["bitfinex","SOLUSD",1674001113304,26.09,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674001114366,26.09,22.95,22.928,40.0]
["bitfinex","SOLUSD",1674001114570,26.09,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674001115714,26.09,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674001117331,24.0,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674001117965,20.27822467,22.949,22.927,17.0]
["bitfinex","SOLUSD",1674001118149,24.22,22.95,22.927,17.0]
["bitfinex","SOLUSD",1674001118358,40.0,22.953,22.927,17.0]
["bitfinex","SOLUSD",1674001118569,24.21,22.95,22.928,0.96]
["bitfinex","SOLUSD",1674001118778,24.21,22.95,22.928,40.0]
["bitfinex","SOLUSD",1674001119003,40.0,22.953,22.928,40.0]
["bitfinex","SOLUSD",1674001119004,24.21,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674001119200,24.21,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674001120062,24.21,22.94,22.925,40.0]
["bitfinex","SOLUSD",1674001120382,24.21,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674001120574,24.21,22.93,22.922,40.0]
["bitfinex","SOLUSD",1674001121532,24.21,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674001122268,24.21,22.93,22.918,40.0]
["bitfinex","SOLUSD",1674001122997,24.21,22.93,22.914,40.0]
["bitfinex","SOLUSD",1674001123209,40.0,22.938,22.912,40.0]
["bitfinex","SOLUSD",1674001123210,24.21,22.92,22.912,40.0]
["bitfinex","SOLUSD",1674001123419,24.21,22.92,22.91,40.0]
["bitfinex","SOLUSD",1674001123608,24.21,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001124278,24.21,22.92,22.903,40.0]
["bitfinex","SOLUSD",1674001125930,24.21,22.92,22.906,17.0]
["bitfinex","SOLUSD",1674001128668,24.21,22.92,22.903,40.0]
["bitfinex","SOLUSD",1674001129929,24.21,22.92,22.904,169.2]
["bitfinex","SOLUSD",1674001130144,24.21,22.92,22.906,17.96]
["bitfinex","SOLUSD",1674001130358,114.9598,22.927,22.904,40.0]
["bitfinex","SOLUSD",1674001130596,40.0,22.926,22.904,40.0]
["bitfinex","SOLUSD",1674001130902,114.9598,22.927,22.904,40.0]
["bitfinex","SOLUSD",1674001131105,114.9598,22.927,22.906,0.96]
["bitfinex","SOLUSD",1674001131509,114.9598,22.927,22.906,17.96]
["bitfinex","SOLUSD",1674001134883,24.21,22.93,22.907,40.0]
["bitfinex","SOLUSD",1674001135087,24.21,22.93,22.908,17.96]
["bitfinex","SOLUSD",1674001135504,24.21,22.93,22.908,147.16]
["bitfinex","SOLUSD",1674001135716,24.21,22.93,22.909,40.0]
["bitfinex","SOLUSD",1674001135931,24.21,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674001137206,24.21,22.93,22.909,40.0]
["bitfinex","SOLUSD",1674001137419,24.09,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674001137603,24.09,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674001138969,24.09,22.92,22.906,17.0]
["bitfinex","SOLUSD",1674001139192,24.09,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674001141314,24.09,22.92,22.906,17.0]
["bitfinex","SOLUSD",1674001142555,24.09,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674001143080,24.05,22.91,22.904,40.0]
["bitfinex","SOLUSD",1674001143709,162.42072467,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674001144031,142.1425,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674001144358,142.1425,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674001148138,142.1425,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674001148963,24.4,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674001149175,25.98,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674001149384,25.98,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674001151501,25.98,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674001152323,26.0,22.91,22.904,40.0]
["bitfinex","SOLUSD",1674001152740,26.0,22.91,22.901,40.0]
["bitfinex","SOLUSD",1674001154531,135.9325,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674001155396,25.95,22.93,22.904,146.2]
["bitfinex","SOLUSD",1674001155705,135.4087,22.93,22.905,170.16]
["bitfinex","SOLUSD",1674001155893,135.4087,22.93,22.906,17.0]
["bitfinex","SOLUSD",1674001156104,135.4087,22.93,22.907,0.96]
["bitfinex","SOLUSD",1674001156327,135.4087,22.93,22.907,40.96]
["bitfinex","SOLUSD",1674001156544,135.4087,22.93,22.908,17.0]
["bitfinex","SOLUSD",1674001156974,135.4087,22.93,22.909,0.96]
["bitfinex","SOLUSD",1674001157372,25.95,22.93,22.91,129.2]
["bitfinex","SOLUSD",1674001157582,20.27822467,22.934,22.912,40.0]
["bitfinex","SOLUSD",1674001157788,20.27822467,22.934,22.913,17.0]
["bitfinex","SOLUSD",1674001158112,20.27822467,22.934,22.914,0.96]
["bitfinex","SOLUSD",1674001158736,20.27822467,22.934,22.913,17.0]
["bitfinex","SOLUSD",1674001158737,110.3559,22.939,22.913,17.0]
["bitfinex","SOLUSD",1674001158958,17.0,22.938,22.913,17.0]
["bitfinex","SOLUSD",1674001159278,25.96,22.93,22.912,40.0]
["bitfinex","SOLUSD",1674001160654,25.96,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674001162535,17.0,22.929,22.912,40.0]
["bitfinex","SOLUSD",1674001163480,25.96,22.93,22.912,40.0]
["bitfinex","SOLUSD",1674001163885,25.96,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674001166091,110.3559,22.939,22.914,40.96]
["bitfinex","SOLUSD",1674001166302,110.3559,22.939,22.915,17.0]
["bitfinex","SOLUSD",1674001166727,110.3559,22.939,22.916,0.96]
["bitfinex","SOLUSD",1674001167250,110.3559,22.939,22.916,40.96]
["bitfinex","SOLUSD",1674001167446,110.3559,22.939,22.917,17.0]
["bitfinex","SOLUSD",1674001168930,25.96,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674001169147,25.96,22.95,22.92,25.89]
["bitfinex","SOLUSD",1674001169362,25.96,22.95,22.921,17.0]
["bitfinex","SOLUSD",1674001169363,46.23822467,22.95,22.921,17.0]
["bitfinex","SOLUSD",1674001169580,46.23822467,22.95,22.922,0.96]
["bitfinex","SOLUSD",1674001169785,46.23822467,22.95,22.923,129.2]
["bitfinex","SOLUSD",1674001169990,46.23822467,22.95,22.924,17.0]
["bitfinex","SOLUSD",1674001170206,46.23822467,22.95,22.926,40.0]
["bitfinex","SOLUSD",1674001170407,46.23822467,22.95,22.926,169.2]
["bitfinex","SOLUSD",1674001170731,46.23822467,22.95,22.928,129.2]
["bitfinex","SOLUSD",1674001170920,103.84,22.96,22.93,40.0]
["bitfinex","SOLUSD",1674001170921,26.08,22.96,22.93,40.0]
["bitfinex","SOLUSD",1674001171130,20.27822467,22.959,22.931,150.16]
["bitfinex","SOLUSD",1674001171466,20.27822467,22.959,22.932,0.96]
["bitfinex","SOLUSD",1674001171660,20.27822467,22.959,22.933,0.96]
["bitfinex","SOLUSD",1674001172209,20.27822467,22.959,22.933,129.2]
["bitfinex","SOLUSD",1674001172425,20.27822467,22.959,22.934,17.96]
["bitfinex","SOLUSD",1674001172608,20.27822467,22.959,22.935,0.96]
["bitfinex","SOLUSD",1674001172813,20.27822467,22.959,22.936,0.96]
["bitfinex","SOLUSD",1674001173028,20.27822467,22.959,22.937,0.96]
["bitfinex","SOLUSD",1674001173257,20.27822467,22.959,22.937,40.96]
["bitfinex","SOLUSD",1674001173457,20.27822467,22.959,22.938,17.0]
["bitfinex","SOLUSD",1674001174827,25.96,22.95,22.938,17.0]
["bitfinex","SOLUSD",1674001175044,25.96,22.95,22.933,20.0]
["bitfinex","SOLUSD",1674001176811,25.96,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674001177243,25.96,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674001179251,25.96,22.95,22.932,40.0]
["bitfinex","SOLUSD",1674001179564,17.0,22.949,22.932,40.0]
["bitfinex","SOLUSD",1674001180394,46.23822467,22.95,22.932,40.0]
["bitfinex","SOLUSD",1674001181030,46.23822467,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674001182815,17.0,22.949,22.932,40.0]
["bitfinex","SOLUSD",1674001183140,25.96,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674001183972,25.96,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674001184387,25.96,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674001184595,25.96,22.94,22.924,40.0]
["bitfinex","SOLUSD",1674001184923,25.96,22.93,22.922,40.0]
["bitfinex","SOLUSD",1674001185134,25.96,22.93,22.92,40.0]
["bitfinex","SOLUSD",1674001185552,25.96,22.93,22.915,149.3611]
["bitfinex","SOLUSD",1674001187856,25.96,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674001189750,40.0,22.939,22.919,17.0]
["bitfinex","SOLUSD",1674001190791,17.0,22.938,22.919,17.0]
["bitfinex","SOLUSD",1674001191000,25.96,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674001191225,25.96,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674001192796,25.96,22.94,22.92,0.96]
["bitfinex","SOLUSD",1674001194364,25.96,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674001194573,25.96,22.94,22.92,0.96]
["bitfinex","SOLUSD",1674001195217,25.96,22.94,22.92,40.96]
["bitfinex","SOLUSD",1674001195435,25.96,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674001195649,24.96,22.94,22.923,17.96]
["bitfinex","SOLUSD",1674001196046,24.96,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674001197549,24.96,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674001198812,24.96,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674001198813,40.0,22.939,22.922,40.0]
["bitfinex","SOLUSD",1674001199015,25.96,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674001201554,25.96,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674001202576,25.96,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674001202992,17.0,22.929,22.917,40.0]
["bitfinex","SOLUSD",1674001203225,15.5,22.929,22.917,40.0]
["bitfinex","SOLUSD",1674001203424,35.77822467,22.929,22.917,40.0]
["bitfinex","SOLUSD",1674001203623,15.5,22.929,22.916,40.0]
["bitfinex","SOLUSD",1674001203958,20.27822467,22.928,22.916,40.0]
["bitfinex","SOLUSD",1674001205533,20.27822467,22.928,22.915,40.0]
["bitfinex","SOLUSD",1674001205749,20.27822467,22.928,22.912,40.0]
["bitfinex","SOLUSD",1674001205750,25.96,22.92,22.912,40.0]
["bitfinex","SOLUSD",1674001207001,25.96,22.92,22.913,17.0]
["bitfinex","SOLUSD",1674001207219,20.27822467,22.928,22.913,17.0]
["bitfinex","SOLUSD",1674001207950,25.96,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674001208160,25.96,22.93,22.914,0.96]
["bitfinex","SOLUSD",1674001208587,25.96,22.93,22.915,0.96]
["bitfinex","SOLUSD",1674001208797,60.27822467,22.938,22.915,0.96]
["bitfinex","SOLUSD",1674001209005,60.27822467,22.938,22.916,40.0]
["bitfinex","SOLUSD",1674001209326,111.5348,22.939,22.917,17.0]
["bitfinex","SOLUSD",1674001213424,24.96,22.94,22.918,169.2]
["bitfinex","SOLUSD",1674001213645,24.96,22.94,22.92,40.0]
["bitfinex","SOLUSD",1674001213825,20.27822467,22.945,22.921,146.2]
["bitfinex","SOLUSD",1674001214040,20.27822467,22.945,22.922,0.96]
["bitfinex","SOLUSD",1674001214482,20.27822467,22.945,22.923,129.2]
["bitfinex","SOLUSD",1674001214792,25.96,22.95,22.924,17.0]
["bitfinex","SOLUSD",1674001215312,25.96,22.95,22.923,17.0]
["bitfinex","SOLUSD",1674001216058,25.96,22.95,22.924,0.96]
["bitfinex","SOLUSD",1674001216690,25.96,22.95,22.925,129.2]
["bitfinex","SOLUSD",1674001216906,25.96,22.95,22.926,17.0]
["bitfinex","SOLUSD",1674001217117,25.96,22.95,22.927,40.96]
["bitfinex","SOLUSD",1674001217330,25.96,22.95,22.927,40.0]
["bitfinex","SOLUSD",1674001217761,17.0,22.949,22.927,40.0]
["bitfinex","SOLUSD",1674001217935,25.96,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674001220046,25.96,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674001223524,25.46,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674001230340,25.46,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674001231828,25.46,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674001236036,40.0,22.954,22.929,0.96]
["bitfinex","SOLUSD",1674001236037,25.96,22.95,22.929,0.96]
["bitfinex","SOLUSD",1674001236441,25.96,22.95,22.929,40.96]
["bitfinex","SOLUSD",1674001236645,25.96,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674001237197,25.96,22.95,22.931,0.96]
["bitfinex","SOLUSD",1674001237729,25.96,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674001239291,40.0,22.949,22.929,40.0]
["bitfinex","SOLUSD",1674001239506,25.96,22.94,22.929,40.0]
["bitfinex","SOLUSD",1674001240648,25.96,22.94,22.93,17.0]
["bitfinex","SOLUSD",1674001241182,25.96,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674001242110,46.23822467,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674001250441,46.23822467,22.95,22.927,40.0]
["bitfinex","SOLUSD",1674001250442,25.96,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674001252026,25.96,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674001252877,25.46,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674001254554,20.27822467,22.947,22.929,0.96]
["bitfinex","SOLUSD",1674001254773,20.27822467,22.947,22.929,40.96]
["bitfinex","SOLUSD",1674001255080,20.27822467,22.947,22.93,17.0]
["bitfinex","SOLUSD",1674001256129,25.81,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674001256346,25.81,22.95,22.929,40.0]
["bitfinex","SOLUSD",1674001257506,25.96,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674001260321,25.96,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674001262753,25.96,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674001262969,25.96,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674001264437,25.96,22.94,22.925,40.0]
["bitfinex","SOLUSD",1674001264438,129.8,22.94,22.925,40.0]
["bitfinex","SOLUSD",1674001264755,17.0,22.939,22.925,40.0]
["bitfinex","SOLUSD",1674001265258,130.05,22.94,22.925,40.0]
["bitfinex","SOLUSD",1674001266110,26.07,22.94,22.925,40.0]
["bitfinex","SOLUSD",1674001270219,17.0,22.939,22.925,40.0]
["bitfinex","SOLUSD",1674001271571,40.0,22.938,22.923,40.0]
["bitfinex","SOLUSD",1674001271779,25.8,22.93,22.92,40.0]
["bitfinex","SOLUSD",1674001272225,25.8,22.93,22.915,40.0]
["bitfinex","SOLUSD",1674001272435,17.0,22.929,22.915,40.0]
["bitfinex","SOLUSD",1674001274229,25.8,22.93,22.915,40.0]
["bitfinex","SOLUSD",1674001275492,25.8,22.93,22.917,17.0]
["bitfinex","SOLUSD",1674001276954,114.8901,22.937,22.917,17.0]
["bitfinex","SOLUSD",1674001277169,26.07,22.94,22.918,0.96]
["bitfinex","SOLUSD",1674001278007,26.07,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674001278534,26.07,22.94,22.918,0.96]
["bitfinex","SOLUSD",1674001279061,26.07,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674001279597,17.0,22.939,22.917,17.0]
["bitfinex","SOLUSD",1674001279812,25.96,22.93,22.917,17.0]
["bitfinex","SOLUSD",1674001280421,25.96,22.93,22.915,40.0]
["bitfinex","SOLUSD",1674001280637,25.96,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674001281056,17.0,22.929,22.917,40.0]
["bitfinex","SOLUSD",1674001282005,25.87,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674001285064,25.87,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674001287788,25.87,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674001287998,17.0,22.929,22.917,40.0]
["bitfinex","SOLUSD",1674001289601,17.0,22.928,22.917,40.0]
["bitfinex","SOLUSD",1674001289797,17.0,22.929,22.917,40.0]
["bitfinex","SOLUSD",1674001290321,25.87,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674001291575,17.0,22.929,22.917,40.0]
["bitfinex","SOLUSD",1674001291786,25.87,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674001292020,25.87,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674001293148,25.87,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674001295266,25.87,22.93,22.914,40.0]
["bitfinex","SOLUSD",1674001295464,25.87,22.93,22.913,40.0]
["bitfinex","SOLUSD",1674001295465,25.99,22.92,22.913,40.0]
["bitfinex","SOLUSD",1674001295668,25.99,22.92,22.912,40.0]
["bitfinex","SOLUSD",1674001295882,25.99,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001296097,129.81,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001299897,26.04,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001304333,17.0,22.919,22.908,40.0]
["bitfinex","SOLUSD",1674001304937,130.0,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001305145,26.04,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001307033,17.34,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001307475,17.0,22.919,22.908,40.0]
["bitfinex","SOLUSD",1674001310420,17.34,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001310634,17.0,22.919,22.908,40.0]
["bitfinex","SOLUSD",1674001311572,86.67,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001311779,17.0,22.919,22.908,40.0]
["bitfinex","SOLUSD",1674001312940,86.67,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001313151,17.37,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674001320934,86.73,22.92,22.897,40.0]
["bitfinex","SOLUSD",1674001321141,17.34,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674001321561,17.0,22.909,22.897,40.0]
["bitfinex","SOLUSD",1674001322181,17.0,22.909,22.886,40.0]
["bitfinex","SOLUSD",1674001322395,17.34,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674001337859,17.28,22.9,22.893,40.0]
["bitfinex","SOLUSD",1674001338075,17.28,22.9,22.894,17.0]
["bitfinex","SOLUSD",1674001338402,17.28,22.9,22.893,40.0]
["bitfinex","SOLUSD",1674001338722,20.27822467,22.909,22.894,17.0]
["bitfinex","SOLUSD",1674001339636,17.28,22.9,22.893,40.0]
["bitfinex","SOLUSD",1674001340287,17.28,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674001345549,17.28,22.9,22.887,17.0]
["bitfinex","SOLUSD",1674001346267,17.28,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674001346490,17.28,22.9,22.889,17.0]
["bitfinex","SOLUSD",1674001346903,17.28,22.91,22.889,17.0]
["bitfinex","SOLUSD",1674001347750,17.28,22.91,22.89,0.96]
["bitfinex","SOLUSD",1674001347947,17.28,22.91,22.889,17.0]
["bitfinex","SOLUSD",1674001348394,17.0,22.909,22.889,17.0]
["bitfinex","SOLUSD",1674001348584,17.28,22.91,22.889,17.0]
["bitfinex","SOLUSD",1674001349675,17.28,22.91,22.888,40.0]
["bitfinex","SOLUSD",1674001350180,17.0,22.909,22.888,40.0]
["bitfinex","SOLUSD",1674001350390,17.28,22.91,22.888,40.0]
["bitfinex","SOLUSD",1674001351024,17.28,22.91,22.889,17.0]
["bitfinex","SOLUSD",1674001352381,17.28,22.91,22.89,0.96]
["bitfinex","SOLUSD",1674001352610,17.28,22.91,22.889,17.0]
["bitfinex","SOLUSD",1674001353141,20.27822467,22.909,22.889,17.0]
["bitfinex","SOLUSD",1674001354379,17.0,22.908,22.889,17.0]
["bitfinex","SOLUSD",1674001354588,17.34,22.9,22.889,17.0]
["bitfinex","SOLUSD",1674001356274,20.27822467,22.905,22.889,17.0]
["bitfinex","SOLUSD",1674001360389,17.28,22.91,22.889,17.0]
["bitfinex","SOLUSD",1674001360587,17.28,22.91,22.89,0.96]
["bitfinex","SOLUSD",1674001362921,20.27822467,22.918,22.891,40.0]
["bitfinex","SOLUSD",1674001363128,20.27822467,22.918,22.892,17.96]
["bitfinex","SOLUSD",1674001363451,20.27822467,22.918,22.893,40.0]
["bitfinex","SOLUSD",1674001363663,20.27822467,22.918,22.894,17.0]
["bitfinex","SOLUSD",1674001363879,20.27822467,22.918,22.895,0.96]
["bitfinex","SOLUSD",1674001364275,17.37,22.92,22.895,170.16]
["bitfinex","SOLUSD",1674001364482,17.37,22.92,22.896,126.6583]
["bitfinex","SOLUSD",1674001364899,17.37,22.92,22.897,40.96]
["bitfinex","SOLUSD",1674001365113,17.37,22.92,22.898,17.0]
["bitfinex","SOLUSD",1674001365327,17.34,22.93,22.9,17.26]
["bitfinex","SOLUSD",1674001365644,17.34,22.93,22.901,17.96]
["bitfinex","SOLUSD",1674001365873,17.34,22.93,22.901,167.16]
["bitfinex","SOLUSD",1674001366185,17.34,22.93,22.902,169.2]
["bitfinex","SOLUSD",1674001366386,17.34,22.93,22.903,17.0]
["bitfinex","SOLUSD",1674001366603,17.34,22.93,22.903,128.612]
["bitfinex","SOLUSD",1674001367138,17.34,22.93,22.904,40.0]
["bitfinex","SOLUSD",1674001367322,17.34,22.93,22.905,0.96]
["bitfinex","SOLUSD",1674001367654,17.34,22.93,22.906,40.0]
["bitfinex","SOLUSD",1674001367864,17.34,22.93,22.907,17.0]
["bitfinex","SOLUSD",1674001368053,17.34,22.93,22.909,40.0]
["bitfinex","SOLUSD",1674001368262,17.34,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674001368470,17.34,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674001368681,17.34,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674001374363,118.0323,22.935,22.913,0.96]
["bitfinex","SOLUSD",1674001374793,17.32,22.94,22.914,129.2]
["bitfinex","SOLUSD",1674001375001,17.32,22.94,22.915,17.0]
["bitfinex","SOLUSD",1674001375222,17.32,22.94,22.915,17.96]
["bitfinex","SOLUSD",1674001375434,17.32,22.94,22.915,0.96]
["bitfinex","SOLUSD",1674001375749,17.32,22.94,22.915,170.16]
["bitfinex","SOLUSD",1674001376065,17.32,22.94,22.916,17.0]
["bitfinex","SOLUSD",1674001376258,17.32,22.94,22.917,169.2]
["bitfinex","SOLUSD",1674001376469,17.32,22.94,22.918,17.96]
["bitfinex","SOLUSD",1674001376690,17.32,22.94,22.92,129.2]
["bitfinex","SOLUSD",1674001376897,139.08242467,22.944,22.921,17.0]
["bitfinex","SOLUSD",1674001377108,20.27822467,22.944,22.922,40.96]
["bitfinex","SOLUSD",1674001377324,17.34,22.95,22.923,17.0]
["bitfinex","SOLUSD",1674001377514,17.34,22.95,22.924,129.2]
["bitfinex","SOLUSD",1674001377723,17.34,22.95,22.926,40.0]
["bitfinex","SOLUSD",1674001378057,48.61696323,22.949,22.928,40.0]
["bitfinex","SOLUSD",1674001378378,48.61696323,22.949,22.929,129.2]
["bitfinex","SOLUSD",1674001378696,48.61696323,22.949,22.931,40.0]
["bitfinex","SOLUSD",1674001378879,48.61696323,22.949,22.932,17.0]
["bitfinex","SOLUSD",1674001379530,48.61696323,22.949,22.933,0.96]
["bitfinex","SOLUSD",1674001379726,48.61696323,22.949,22.933,1.92]
["bitfinex","SOLUSD",1674001380585,48.61696323,22.949,22.933,41.92]
["bitfinex","SOLUSD",1674001380779,48.61696323,22.949,22.934,17.0]
["bitfinex","SOLUSD",1674001381112,48.61696323,22.949,22.935,0.96]
["bitfinex","SOLUSD",1674001381312,48.61696323,22.949,22.936,0.96]
["bitfinex","SOLUSD",1674001381524,48.61696323,22.949,22.937,0.96]
["bitfinex","SOLUSD",1674001382141,48.61696323,22.949,22.938,0.96]
["bitfinex","SOLUSD",1674001383940,40.0,22.958,22.938,0.96]
["bitfinex","SOLUSD",1674001384262,48.61696323,22.955,22.939,0.96]
["bitfinex","SOLUSD",1674001384461,48.61696323,22.955,22.937,40.0]
["bitfinex","SOLUSD",1674001384674,48.61696323,22.955,22.938,17.96]
["bitfinex","SOLUSD",1674001385530,48.61696323,22.955,22.937,40.0]
["bitfinex","SOLUSD",1674001385737,40.0,22.954,22.937,40.0]
["bitfinex","SOLUSD",1674001385947,48.61696323,22.955,22.935,40.0]
["bitfinex","SOLUSD",1674001386141,48.61696323,22.954,22.935,40.0]
["bitfinex","SOLUSD",1674001386473,117.5981,22.966,22.938,129.2]
["bitfinex","SOLUSD",1674001386888,45.11961656,22.964,22.939,40.0]
["bitfinex","SOLUSD",1674001387310,45.11961656,22.964,22.94,17.96]
["bitfinex","SOLUSD",1674001387507,45.11961656,22.964,22.941,40.0]
["bitfinex","SOLUSD",1674001387721,45.11961656,22.964,22.942,17.0]
["bitfinex","SOLUSD",1674001387933,45.11961656,22.964,22.943,40.96]
["bitfinex","SOLUSD",1674001388140,45.11961656,22.964,22.945,40.0]
["bitfinex","SOLUSD",1674001388355,17.23,22.97,22.945,40.0]
["bitfinex","SOLUSD",1674001388681,17.23,22.97,22.946,17.96]
["bitfinex","SOLUSD",1674001389091,161.60161656,22.968,22.946,17.96]
["bitfinex","SOLUSD",1674001390141,161.60161656,22.968,22.947,0.96]
["bitfinex","SOLUSD",1674001390678,161.60161656,22.968,22.948,0.96]
["bitfinex","SOLUSD",1674001391073,161.60161656,22.968,22.945,40.0]
["bitfinex","SOLUSD",1674001391504,40.0,22.967,22.946,0.96]
["bitfinex","SOLUSD",1674001391733,161.60161656,22.968,22.946,0.96]
["bitfinex","SOLUSD",1674001392133,45.11961656,22.967,22.946,0.96]
["bitfinex","SOLUSD",1674001392548,45.11961656,22.967,22.946,17.96]
["bitfinex","SOLUSD",1674001393407,45.11961656,22.967,22.947,0.96]
["bitfinex","SOLUSD",1674001393613,45.11961656,22.967,22.948,0.96]
["bitfinex","SOLUSD",1674001393814,45.11961656,22.967,22.949,0.96]
["bitfinex","SOLUSD",1674001394240,45.11961656,22.967,22.946,17.0]
["bitfinex","SOLUSD",1674001394556,45.11961656,22.967,22.947,0.96]
["bitfinex","SOLUSD",1674001395407,45.11961656,22.967,22.948,0.96]
["bitfinex","SOLUSD",1674001395601,45.11961656,22.967,22.948,17.96]
["bitfinex","SOLUSD",1674001396029,45.11961656,22.967,22.949,0.96]
["bitfinex","SOLUSD",1674001396977,45.11961656,22.967,22.947,40.0]
["bitfinex","SOLUSD",1674001397201,45.11961656,22.967,22.948,0.96]
["bitfinex","SOLUSD",1674001397714,45.11961656,22.967,22.947,40.0]
["bitfinex","SOLUSD",1674001397715,119.6126,22.969,22.947,40.0]
["bitfinex","SOLUSD",1674001398025,17.34,22.96,22.947,40.0]
["bitfinex","SOLUSD",1674001398345,62.45961656,22.96,22.947,40.0]
["bitfinex","SOLUSD",1674001399285,62.45961656,22.96,22.941,40.0]
["bitfinex","SOLUSD",1674001399505,17.34,22.95,22.941,40.0]
["bitfinex","SOLUSD",1674001400368,17.34,22.95,22.932,83.46]
["bitfinex","SOLUSD",1674001400553,17.34,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674001400899,17.34,22.95,22.932,40.0]
["bitfinex","SOLUSD",1674001400900,62.45961656,22.95,22.932,40.0]
["bitfinex","SOLUSD",1674001402047,62.45961656,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674001402569,62.45961656,22.95,22.932,40.0]
["bitfinex","SOLUSD",1674001403937,62.45961656,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674001404354,17.34,22.95,22.937,0.96]
["bitfinex","SOLUSD",1674001405303,17.34,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674001408142,17.34,22.95,22.937,0.96]
["bitfinex","SOLUSD",1674001408352,160.69301656,22.956,22.937,0.96]
["bitfinex","SOLUSD",1674001408978,160.69301656,22.956,22.932,40.0]
["bitfinex","SOLUSD",1674001408979,40.0,22.955,22.932,40.0]
["bitfinex","SOLUSD",1674001409181,17.23,22.95,22.932,40.0]
["bitfinex","SOLUSD",1674001410367,17.23,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674001412901,17.23,22.95,22.932,40.0]
["bitfinex","SOLUSD",1674001413087,17.28,22.94,22.932,40.0]
["bitfinex","SOLUSD",1674001413283,17.28,22.94,22.929,40.0]
["bitfinex","SOLUSD",1674001414148,17.28,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674001414363,62.39961656,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674001416442,40.0,22.939,22.921,40.0]
["bitfinex","SOLUSD",1674001416876,17.28,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674001420748,17.28,22.93,22.922,17.0]
["bitfinex","SOLUSD",1674001420953,153.85891656,22.938,22.922,17.0]
["bitfinex","SOLUSD",1674001421693,45.11961656,22.937,22.922,17.0]
["bitfinex","SOLUSD",1674001426361,45.11961656,22.937,22.923,0.96]
["bitfinex","SOLUSD",1674001427625,17.4,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674001427820,17.28,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674001429737,45.11961656,22.939,22.921,40.0]
["bitfinex","SOLUSD",1674001430246,40.0,22.938,22.921,40.0]
["bitfinex","SOLUSD",1674001430559,40.0,22.938,22.922,17.0]
["bitfinex","SOLUSD",1674001430771,45.11961656,22.937,22.922,17.0]
["bitfinex","SOLUSD",1674001432963,45.11961656,22.937,22.923,0.96]
["bitfinex","SOLUSD",1674001433916,45.11961656,22.937,22.922,17.0]
["bitfinex","SOLUSD",1674001434126,45.11961656,22.937,22.921,40.0]
["bitfinex","SOLUSD",1674001434336,45.11961656,22.937,22.92,40.0]
["bitfinex","SOLUSD",1674001434337,17.34,22.93,22.92,40.0]
["bitfinex","SOLUSD",1674001435515,17.34,22.93,22.921,17.0]
["bitfinex","SOLUSD",1674001442014,45.11961656,22.937,22.921,17.0]
["bitfinex","SOLUSD",1674001442668,45.11961656,22.937,22.922,0.96]
["bitfinex","SOLUSD",1674001443185,37.67822467,22.94,22.922,0.96]
["bitfinex","SOLUSD",1674001444022,37.67822467,22.94,22.922,40.96]
["bitfinex","SOLUSD",1674001444236,45.11961656,22.941,22.923,17.96]
["bitfinex","SOLUSD",1674001444557,17.28,22.95,22.922,40.0]
["bitfinex","SOLUSD",1674001444773,17.23,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674001446138,17.23,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674001447185,17.23,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674001447404,62.34961656,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674001448132,17.28,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674001448535,17.28,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674001448773,40.0,22.929,22.913,40.0]
["bitfinex","SOLUSD",1674001449079,17.28,22.92,22.913,40.0]
["bitfinex","SOLUSD",1674001453067,17.28,22.92,22.914,17.0]
["bitfinex","SOLUSD",1674001453271,45.11961656,22.928,22.914,17.0]
["bitfinex","SOLUSD",1674001454546,45.11961656,22.928,22.913,40.0]
["bitfinex","SOLUSD",1674001454870,17.34,22.92,22.913,40.0]
["bitfinex","SOLUSD",1674001456118,17.34,22.92,22.907,40.0]
["bitfinex","SOLUSD",1674001456532,62.45961656,22.92,22.907,40.0]
["bitfinex","SOLUSD",1674001457057,40.0,22.919,22.907,40.0]
["bitfinex","SOLUSD",1674001457493,85.11961656,22.919,22.899,40.0]
["bitfinex","SOLUSD",1674001457804,17.0,22.918,22.899,40.0]
["bitfinex","SOLUSD",1674001458025,17.34,22.91,22.899,40.0]
["bitfinex","SOLUSD",1674001458947,17.34,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674001459374,62.45961656,22.91,22.892,40.0]
["bitfinex","SOLUSD",1674001459582,17.34,22.9,22.892,40.0]
["bitfinex","SOLUSD",1674001459796,17.34,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001462955,17.34,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674001463696,17.34,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001465143,17.34,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674001465357,17.34,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001466313,40.0,22.899,22.887,40.0]
["bitfinex","SOLUSD",1674001467386,17.34,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001467596,17.34,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674001468418,17.34,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001468635,17.34,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674001468836,17.34,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001470946,17.34,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674001473998,17.34,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001475271,17.34,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674001480935,17.34,22.91,22.888,17.0]
["bitfinex","SOLUSD",1674001481662,17.34,22.91,22.889,40.96]
["bitfinex","SOLUSD",1674001481873,17.34,22.91,22.89,17.0]
["bitfinex","SOLUSD",1674001482081,17.34,22.91,22.891,0.96]
["bitfinex","SOLUSD",1674001482951,17.34,22.91,22.892,0.96]
["bitfinex","SOLUSD",1674001483572,17.34,22.91,22.893,0.96]
["bitfinex","SOLUSD",1674001484098,17.34,22.91,22.89,17.0]
["bitfinex","SOLUSD",1674001484305,17.34,22.91,22.891,0.96]
["bitfinex","SOLUSD",1674001486300,62.45961656,22.91,22.889,40.0]
["bitfinex","SOLUSD",1674001486515,17.34,22.9,22.889,40.0]
["bitfinex","SOLUSD",1674001488299,17.34,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001489549,17.34,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674001489793,17.0,22.899,22.884,40.0]
["bitfinex","SOLUSD",1674001490933,17.34,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674001492595,62.45961656,22.9,22.881,40.0]
["bitfinex","SOLUSD",1674001492812,17.28,22.89,22.88,398.8305607]
["bitfinex","SOLUSD",1674001493033,17.28,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674001493752,17.28,22.89,22.88,398.8305607]
["bitfinex","SOLUSD",1674001494285,17.28,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674001497541,15.615,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674001500071,15.615,22.89,22.882,17.0]
["bitfinex","SOLUSD",1674001501117,62.31961656,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674001501325,62.34961656,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674001501535,82.62784123,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674001504581,40.0,22.899,22.882,17.0]
["bitfinex","SOLUSD",1674001505937,85.11961656,22.899,22.882,17.0]
["bitfinex","SOLUSD",1674001506370,105.39784123,22.899,22.882,17.0]
["bitfinex","SOLUSD",1674001507328,105.39784123,22.899,22.881,40.0]
["bitfinex","SOLUSD",1674001507529,17.28,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674001508261,65.39784123,22.899,22.881,40.0]
["bitfinex","SOLUSD",1674001508697,65.39784123,22.899,22.882,17.0]
["bitfinex","SOLUSD",1674001510599,65.39784123,22.899,22.881,40.0]
["bitfinex","SOLUSD",1674001513013,65.39784123,22.899,22.882,17.0]
["bitfinex","SOLUSD",1674001515100,17.0,22.898,22.881,40.0]
["bitfinex","SOLUSD",1674001515520,17.34,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674001515844,17.34,22.89,22.874,40.0]
["bitfinex","SOLUSD",1674001517113,17.34,22.89,22.878,17.0]
["bitfinex","SOLUSD",1674001518042,17.34,22.89,22.874,40.0]
["bitfinex","SOLUSD",1674001519407,17.34,22.89,22.878,17.0]
["bitfinex","SOLUSD",1674001521097,20.27822467,22.895,22.879,0.96]
["bitfinex","SOLUSD",1674001521289,45.11961656,22.898,22.879,0.96]
["bitfinex","SOLUSD",1674001523921,45.11961656,22.898,22.874,40.0]
["bitfinex","SOLUSD",1674001524128,17.28,22.89,22.874,40.0]
["bitfinex","SOLUSD",1674001525395,17.28,22.89,22.878,17.0]
["bitfinex","SOLUSD",1674001525610,116.5729,22.896,22.878,17.0]
["bitfinex","SOLUSD",1674001525924,116.5729,22.896,22.874,40.0]
["bitfinex","SOLUSD",1674001525925,45.11961656,22.895,22.874,40.0]
["bitfinex","SOLUSD",1674001527181,45.11961656,22.895,22.878,17.0]
["bitfinex","SOLUSD",1674001532847,45.11961656,22.895,22.88,40.0]
["bitfinex","SOLUSD",1674001533056,45.11961656,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674001533496,45.11961656,22.895,22.882,40.0]
["bitfinex","SOLUSD",1674001533695,45.11961656,22.895,22.883,17.0]
["bitfinex","SOLUSD",1674001535182,40.0,22.894,22.883,17.0]
["bitfinex","SOLUSD",1674001535382,40.0,22.894,22.881,17.0]
["bitfinex","SOLUSD",1674001536105,45.11961656,22.895,22.881,17.0]
["bitfinex","SOLUSD",1674001536318,40.0,22.894,22.881,17.0]
["bitfinex","SOLUSD",1674001536768,85.11961656,22.894,22.88,40.0]
["bitfinex","SOLUSD",1674001537164,17.23,22.89,22.879,397.07871767]
["bitfinex","SOLUSD",1674001537375,17.23,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674001540424,17.23,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674001541073,17.23,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674001544215,17.23,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674001545071,17.23,22.89,22.882,17.0]
["bitfinex","SOLUSD",1674001545256,17.23,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674001546628,45.11961656,22.894,22.881,17.0]
["bitfinex","SOLUSD",1674001549170,116.5729,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674001549372,37.50822467,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674001549572,45.11961656,22.899,22.881,17.0]
["bitfinex","SOLUSD",1674001549782,45.11961656,22.899,22.882,0.96]
["bitfinex","SOLUSD",1674001551793,45.11961656,22.899,22.881,17.0]
["bitfinex","SOLUSD",1674001554949,37.50822467,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674001555578,82.62784123,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674001557791,82.62784123,22.9,22.882,0.96]
["bitfinex","SOLUSD",1674001560099,82.62784123,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674001560308,40.0,22.899,22.881,17.0]
["bitfinex","SOLUSD",1674001560630,48.99599825,22.898,22.881,17.0]
["bitfinex","SOLUSD",1674001561554,48.99599825,22.898,22.882,0.96]
["bitfinex","SOLUSD",1674001561770,48.99599825,22.898,22.883,0.96]
["bitfinex","SOLUSD",1674001562184,48.99599825,22.898,22.882,0.96]
["bitfinex","SOLUSD",1674001562821,20.27822467,22.899,22.883,0.96]
["bitfinex","SOLUSD",1674001564076,67.72158958,22.899,22.883,0.96]
["bitfinex","SOLUSD",1674001565136,20.27822467,22.899,22.883,0.96]
["bitfinex","SOLUSD",1674001565344,117.8731,22.908,22.883,0.96]
["bitfinex","SOLUSD",1674001565878,117.8731,22.908,22.885,40.0]
["bitfinex","SOLUSD",1674001566066,164.04055825,22.908,22.886,17.96]
["bitfinex","SOLUSD",1674001566927,184.31878292,22.908,22.887,40.0]
["bitfinex","SOLUSD",1674001567148,184.31878292,22.908,22.888,17.96]
["bitfinex","SOLUSD",1674001567332,40.0,22.907,22.889,0.96]
["bitfinex","SOLUSD",1674001567663,46.16745825,22.906,22.889,0.96]
["bitfinex","SOLUSD",1674001567878,46.16745825,22.906,22.89,0.96]
["bitfinex","SOLUSD",1674001568598,17.28,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001569025,46.16745825,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674001569876,46.16745825,22.899,22.88,40.0]
["bitfinex","SOLUSD",1674001570288,46.16745825,22.899,22.884,17.0]
["bitfinex","SOLUSD",1674001571638,46.16745825,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674001571859,17.28,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674001572283,17.28,22.9,22.887,0.96]
["bitfinex","SOLUSD",1674001573349,17.28,22.9,22.885,40.0]
["bitfinex","SOLUSD",1674001574713,17.28,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674001576592,17.28,22.9,22.887,0.96]
["bitfinex","SOLUSD",1674001576803,111.1427,22.904,22.887,0.96]
["bitfinex","SOLUSD",1674001577019,111.1427,22.904,22.887,40.96]
["bitfinex","SOLUSD",1674001577213,46.16745825,22.903,22.888,17.0]
["bitfinex","SOLUSD",1674001577852,46.16745825,22.903,22.887,40.0]
["bitfinex","SOLUSD",1674001578063,17.34,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674001578496,63.50745825,22.9,22.884,111.5298]
["bitfinex","SOLUSD",1674001578694,40.0,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674001579031,46.16745825,22.898,22.885,40.0]
["bitfinex","SOLUSD",1674001579559,46.16745825,22.898,22.878,40.0]
["bitfinex","SOLUSD",1674001579560,40.0,22.897,22.878,40.0]
["bitfinex","SOLUSD",1674001579748,17.28,22.89,22.878,40.0]
["bitfinex","SOLUSD",1674001581313,17.28,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674001583649,63.44745825,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674001584680,63.44745825,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674001586891,63.44745825,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674001589106,63.44745825,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674001589315,59.20745825,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674001590045,59.20745825,22.89,22.878,244.34431308]
["bitfinex","SOLUSD",1674001590266,59.20745825,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674001590783,59.20745825,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674001592258,13.04,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674001593295,46.16745825,22.896,22.882,0.96]
["bitfinex","SOLUSD",1674001595108,46.16745825,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674001596034,46.16745825,22.896,22.882,0.96]
["bitfinex","SOLUSD",1674001596472,46.16745825,22.896,22.883,0.96]
["bitfinex","SOLUSD",1674001596689,46.16745825,22.896,22.884,0.96]
["bitfinex","SOLUSD",1674001597639,46.16745825,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674001597829,46.16745825,22.896,22.882,0.96]
["bitfinex","SOLUSD",1674001598042,46.16745825,22.896,22.881,17.0]
["bitfinex","SOLUSD",1674001603196,46.16745825,22.896,22.882,0.96]
["bitfinex","SOLUSD",1674001603514,46.16745825,22.896,22.883,0.96]
["bitfinex","SOLUSD",1674001603720,13.02,22.9,22.883,0.96]
["bitfinex","SOLUSD",1674001604139,13.02,22.9,22.884,0.96]
["bitfinex","SOLUSD",1674001604356,13.02,22.9,22.882,40.0]
["bitfinex","SOLUSD",1674001604567,13.02,22.9,22.883,18.92]
["bitfinex","SOLUSD",1674001605706,13.02,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674001605916,13.02,22.9,22.885,17.0]
["bitfinex","SOLUSD",1674001606127,13.02,22.9,22.886,0.96]
["bitfinex","SOLUSD",1674001608020,13.02,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674001609390,13.02,22.9,22.885,0.96]
["bitfinex","SOLUSD",1674001609719,13.02,22.9,22.885,17.96]
["bitfinex","SOLUSD",1674001619059,13.02,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674001619270,20.27822467,22.903,22.887,17.0]
["bitfinex","SOLUSD",1674001619608,41.98145825,22.909,22.887,17.0]
["bitfinex","SOLUSD",1674001620004,41.98145825,22.909,22.888,0.96]
["bitfinex","SOLUSD",1674001620215,12.95,22.91,22.888,0.96]
["bitfinex","SOLUSD",1674001620425,12.95,22.91,22.89,40.0]
["bitfinex","SOLUSD",1674001620654,33.22822467,22.91,22.891,17.0]
["bitfinex","SOLUSD",1674001620860,12.95,22.91,22.891,17.0]
["bitfinex","SOLUSD",1674001622122,12.95,22.91,22.892,40.0]
["bitfinex","SOLUSD",1674001622343,130.33502467,22.915,22.893,17.0]
["bitfinex","SOLUSD",1674001622540,110.0568,22.915,22.893,17.0]
["bitfinex","SOLUSD",1674001622740,110.0568,22.915,22.894,0.96]
["bitfinex","SOLUSD",1674001623384,128.3845,22.92,22.894,0.96]
["bitfinex","SOLUSD",1674001623785,128.3845,22.92,22.894,40.96]
["bitfinex","SOLUSD",1674001623991,128.3845,22.92,22.895,22.03972]
["bitfinex","SOLUSD",1674001624217,13.12,22.92,22.896,5.0395]
["bitfinex","SOLUSD",1674001624551,13.12,22.92,22.9,13.04]
["bitfinex","SOLUSD",1674001624737,13.12,22.92,22.901,22.9984]
["bitfinex","SOLUSD",1674001624946,13.12,22.92,22.902,0.96]
["bitfinex","SOLUSD",1674001625152,13.12,22.92,22.902,40.96]
["bitfinex","SOLUSD",1674001625369,13.12,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674001625586,13.12,22.92,22.902,40.0]
["bitfinex","SOLUSD",1674001626105,55.10145825,22.92,22.902,40.0]
["bitfinex","SOLUSD",1674001626638,55.10145825,22.92,22.898,40.0]
["bitfinex","SOLUSD",1674001626639,12.91,22.91,22.898,40.0]
["bitfinex","SOLUSD",1674001626832,12.91,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674001627707,12.91,22.91,22.894,40.0]
["bitfinex","SOLUSD",1674001629063,12.91,22.91,22.895,17.0]
["bitfinex","SOLUSD",1674001631465,40.0,22.912,22.884,40.0]
["bitfinex","SOLUSD",1674001631466,12.95,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674001631896,55.6811903,22.899,22.884,40.0]
["bitfinex","SOLUSD",1674001635051,40.0,22.898,22.88,40.0]
["bitfinex","SOLUSD",1674001635266,12.95,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674001636234,12.95,22.89,22.883,17.0]
["bitfinex","SOLUSD",1674001636943,12.95,22.89,22.878,40.0]
["bitfinex","SOLUSD",1674001637793,68.6311903,22.89,22.878,40.0]
["bitfinex","SOLUSD",1674001638745,68.6311903,22.89,22.88,17.0]
["bitfinex","SOLUSD",1674001639348,68.6311903,22.89,22.879,17.0]
["bitfinex","SOLUSD",1674001640506,68.6311903,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674001642819,40.0,22.889,22.876,17.0]
["bitfinex","SOLUSD",1674001643242,55.6811903,22.888,22.876,17.0]
["bitfinex","SOLUSD",1674001643783,40.0,22.887,22.876,17.0]
["bitfinex","SOLUSD",1674001644219,95.6811903,22.887,22.876,17.0]
["bitfinex","SOLUSD",1674001645471,55.6811903,22.887,22.876,17.0]
["bitfinex","SOLUSD",1674001645909,55.6811903,22.887,22.869,40.0]
["bitfinex","SOLUSD",1674001646102,13.04,22.88,22.862,40.0]
["bitfinex","SOLUSD",1674001646535,55.6811903,22.879,22.862,40.0]
["bitfinex","SOLUSD",1674001647064,40.0,22.878,22.862,40.0]
["bitfinex","SOLUSD",1674001647272,55.6811903,22.879,22.863,17.0]
["bitfinex","SOLUSD",1674001647464,55.6811903,22.879,22.864,40.0]
["bitfinex","SOLUSD",1674001647671,55.6811903,22.879,22.865,17.0]
["bitfinex","SOLUSD",1674001649049,55.6811903,22.879,22.864,40.0]
["bitfinex","SOLUSD",1674001649998,55.6811903,22.879,22.864,39.9103191]
["bitfinex","SOLUSD",1674001650211,55.6811903,22.879,22.861,40.0]
["bitfinex","SOLUSD",1674001650212,17.22,22.87,22.861,40.0]
["bitfinex","SOLUSD",1674001651275,72.9011903,22.87,22.857,40.0]
["bitfinex","SOLUSD",1674001652637,72.9011903,22.87,22.858,17.0]
["bitfinex","SOLUSD",1674001653144,72.9011903,22.87,22.849,40.0]
["bitfinex","SOLUSD",1674001653475,17.39,22.86,22.845,432.8]
["bitfinex","SOLUSD",1674001653667,17.39,22.86,22.845,40.0]
["bitfinex","SOLUSD",1674001653879,40.0,22.858,22.845,40.0]
["bitfinex","SOLUSD",1674001654088,17.39,22.85,22.838,39.0]
["bitfinex","SOLUSD",1674001654508,55.6811903,22.849,22.838,39.0]
["bitfinex","SOLUSD",1674001654929,55.6811903,22.849,22.833,40.0]
["bitfinex","SOLUSD",1674001655143,17.39,22.84,22.833,40.0]
["bitfinex","SOLUSD",1674001659986,69.85,22.86,22.834,17.0]
["bitfinex","SOLUSD",1674001659987,17.39,22.85,22.834,17.0]
["bitfinex","SOLUSD",1674001660198,17.39,22.85,22.835,0.96]
["bitfinex","SOLUSD",1674001660604,17.39,22.85,22.836,0.96]
["bitfinex","SOLUSD",1674001661021,17.39,22.85,22.834,17.0]
["bitfinex","SOLUSD",1674001661259,17.39,22.85,22.835,0.96]
["bitfinex","SOLUSD",1674001661574,17.39,22.85,22.834,17.0]
["bitfinex","SOLUSD",1674001664808,17.39,22.85,22.833,40.0]
["bitfinex","SOLUSD",1674001665965,17.39,22.85,22.834,17.0]
["bitfinex","SOLUSD",1674001667668,17.39,22.85,22.833,40.0]
["bitfinex","SOLUSD",1674001667669,71.32517941,22.85,22.833,40.0]
["bitfinex","SOLUSD",1674001667873,17.22,22.84,22.833,40.0]
["bitfinex","SOLUSD",1674001674915,17.39,22.85,22.834,17.0]
["bitfinex","SOLUSD",1674001675136,53.93517941,22.848,22.834,17.0]
["bitfinex","SOLUSD",1674001680797,53.86318145,22.848,22.834,17.0]
["bitfinex","SOLUSD",1674001680998,17.39,22.85,22.834,17.0]
["bitfinex","SOLUSD",1674001681209,17.39,22.85,22.835,0.96]
["bitfinex","SOLUSD",1674001681440,17.39,22.85,22.833,40.0]
["bitfinex","SOLUSD",1674001681640,71.31893958,22.85,22.833,40.0]
["bitfinex","SOLUSD",1674001681852,40.0,22.849,22.833,40.0]
["bitfinex","SOLUSD",1674001682261,53.92893958,22.848,22.833,40.0]
["bitfinex","SOLUSD",1674001682905,53.92893958,22.848,22.834,17.0]
["bitfinex","SOLUSD",1674001684913,17.39,22.84,22.834,17.0]
["bitfinex","SOLUSD",1674001685097,17.39,22.84,22.833,40.0]
["bitfinex","SOLUSD",1674001685317,17.39,22.84,22.826,40.0]
["bitfinex","SOLUSD",1674001686569,17.39,22.84,22.827,17.0]
["bitfinex","SOLUSD",1674001690366,17.39,22.84,22.828,0.96]
["bitfinex","SOLUSD",1674001690786,17.39,22.84,22.827,17.0]
["bitfinex","SOLUSD",1674001691827,17.39,22.84,22.826,40.0]
["bitfinex","SOLUSD",1674001692055,86.76,22.84,22.826,40.0]
["bitfinex","SOLUSD",1674001692254,86.76,22.84,22.824,40.0]
["bitfinex","SOLUSD",1674001692467,17.22,22.83,22.806,6.5064335]
["bitfinex","SOLUSD",1674001693404,17.22,22.83,22.807,40.0]
["bitfinex","SOLUSD",1674001695426,17.22,22.83,22.808,117.7827]
["bitfinex","SOLUSD",1674001695606,17.22,22.83,22.809,40.0]
["bitfinex","SOLUSD",1674001695821,71.14893958,22.83,22.809,40.0]
["bitfinex","SOLUSD",1674001697620,71.14893958,22.83,22.818,17.0]
["bitfinex","SOLUSD",1674001701078,17.22,22.83,22.819,0.96]
["bitfinex","SOLUSD",1674001702654,53.92893958,22.838,22.819,0.96]
["bitfinex","SOLUSD",1674001703071,53.92893958,22.838,22.82,0.96]
["bitfinex","SOLUSD",1674001703839,53.92893958,22.838,22.821,0.96]
["bitfinex","SOLUSD",1674001704148,53.92893958,22.838,22.822,0.96]
["bitfinex","SOLUSD",1674001705170,53.92893958,22.838,22.818,17.0]
["bitfinex","SOLUSD",1674001705487,53.92893958,22.838,22.819,0.96]
["bitfinex","SOLUSD",1674001706651,53.92893958,22.838,22.814,43.46]
["bitfinex","SOLUSD",1674001707393,53.92893958,22.838,22.812,149.2069]
["bitfinex","SOLUSD",1674001709397,53.92893958,22.838,22.818,17.96]
["bitfinex","SOLUSD",1674001711395,53.92893958,22.838,22.818,17.0]
["bitfinex","SOLUSD",1674001711611,53.92893958,22.838,22.819,0.96]
["bitfinex","SOLUSD",1674001712026,53.92893958,22.838,22.818,17.0]
["bitfinex","SOLUSD",1674001713399,53.92893958,22.838,22.819,0.96]
["bitfinex","SOLUSD",1674001713725,17.36,22.84,22.819,0.96]
["bitfinex","SOLUSD",1674001714129,17.36,22.84,22.819,40.96]
["bitfinex","SOLUSD",1674001714335,17.36,22.84,22.821,40.0]
["bitfinex","SOLUSD",1674001714550,17.36,22.84,22.822,17.96]
["bitfinex","SOLUSD",1674001714759,17.36,22.84,22.821,40.0]
["bitfinex","SOLUSD",1674001716037,17.36,22.84,22.822,17.0]
["bitfinex","SOLUSD",1674001716752,17.36,22.84,22.821,40.0]
["bitfinex","SOLUSD",1674001718126,17.36,22.84,22.822,17.96]
["bitfinex","SOLUSD",1674001718341,17.36,22.84,22.821,40.0]
["bitfinex","SOLUSD",1674001718557,69.61800625,22.84,22.821,40.0]
["bitfinex","SOLUSD",1674001721421,69.61800625,22.84,22.822,17.0]
["bitfinex","SOLUSD",1674001723411,69.61800625,22.84,22.821,40.0]
["bitfinex","SOLUSD",1674001723630,40.0,22.839,22.821,40.0]
["bitfinex","SOLUSD",1674001724037,52.25800625,22.838,22.821,40.0]
["bitfinex","SOLUSD",1674001724877,52.25800625,22.838,22.822,0.96]
["bitfinex","SOLUSD",1674001725751,52.25800625,22.838,22.823,0.96]
["bitfinex","SOLUSD",1674001726064,52.25800625,22.838,22.824,0.96]
["bitfinex","SOLUSD",1674001726671,52.25800625,22.838,22.821,40.0]
["bitfinex","SOLUSD",1674001726904,52.25800625,22.838,22.822,0.96]
["bitfinex","SOLUSD",1674001727105,20.27822467,22.844,22.822,0.96]
["bitfinex","SOLUSD",1674001727516,72.53623092,22.844,22.822,0.96]
["bitfinex","SOLUSD",1674001730247,72.53623092,22.844,22.821,83.46]
["bitfinex","SOLUSD",1674001731101,17.39,22.84,22.821,83.46]
["bitfinex","SOLUSD",1674001731505,17.39,22.84,22.822,17.0]
["bitfinex","SOLUSD",1674001731714,69.64800625,22.84,22.822,17.0]
["bitfinex","SOLUSD",1674001732565,69.64800625,22.84,22.821,40.0]
["bitfinex","SOLUSD",1674001733189,69.64800625,22.84,22.821,83.46]
["bitfinex","SOLUSD",1674001734055,69.64800625,22.84,22.822,17.0]
["bitfinex","SOLUSD",1674001739421,40.0,22.839,22.822,17.0]
["bitfinex","SOLUSD",1674001739645,69.64800625,22.84,22.822,17.0]
["bitfinex","SOLUSD",1674001739826,52.25800625,22.838,22.821,40.0]
["bitfinex","SOLUSD",1674001740265,17.39,22.83,22.819,40.0]
["bitfinex","SOLUSD",1674001742560,17.39,22.83,22.82,17.0]
["bitfinex","SOLUSD",1674001742777,110.8666,22.837,22.82,17.0]
["bitfinex","SOLUSD",1674001743187,163.12460625,22.837,22.821,0.96]
["bitfinex","SOLUSD",1674001743609,163.12460625,22.837,22.82,17.0]
["bitfinex","SOLUSD",1674001746250,17.39,22.83,22.819,40.0]
["bitfinex","SOLUSD",1674001749094,17.39,22.83,22.82,17.0]
["bitfinex","SOLUSD",1674001755716,17.39,22.83,22.819,40.0]
["bitfinex","SOLUSD",1674001755934,69.64800625,22.83,22.819,40.0]
["bitfinex","SOLUSD",1674001757105,69.64800625,22.83,22.82,17.0]
["bitfinex","SOLUSD",1674001757275,69.64800625,22.83,22.819,40.0]
["bitfinex","SOLUSD",1674001757905,69.64800625,22.83,22.818,40.0]
["bitfinex","SOLUSD",1674001760544,40.0,22.829,22.818,40.0]
["bitfinex","SOLUSD",1674001760958,52.25800625,22.828,22.817,40.0]
["bitfinex","SOLUSD",1674001762445,52.25800625,22.828,22.818,17.0]
["bitfinex","SOLUSD",1674001770208,42.25800625,22.828,22.818,17.0]
["bitfinex","SOLUSD",1674001770424,17.39,22.84,22.819,0.96]
["bitfinex","SOLUSD",1674001770650,51.39133958,22.838,22.819,0.96]
["bitfinex","SOLUSD",1674001771495,51.39133958,22.838,22.82,0.96]
["bitfinex","SOLUSD",1674001772102,51.39133958,22.838,22.821,0.96]
["bitfinex","SOLUSD",1674001772312,51.39133958,22.838,22.818,17.0]
["bitfinex","SOLUSD",1674001772653,51.39133958,22.838,22.819,0.96]
["bitfinex","SOLUSD",1674001775775,51.39133958,22.838,22.82,0.96]
["bitfinex","SOLUSD",1674001776196,51.39133958,22.838,22.821,0.96]
["bitfinex","SOLUSD",1674001776420,51.39133958,22.838,22.818,17.0]
["bitfinex","SOLUSD",1674001779258,13.07,22.83,22.817,40.0]
["bitfinex","SOLUSD",1674001779705,55.89800625,22.829,22.817,40.0]
["bitfinex","SOLUSD",1674001782521,55.89800625,22.829,22.818,17.96]
["bitfinex","SOLUSD",1674001782737,55.89800625,22.829,22.818,17.0]
["bitfinex","SOLUSD",1674001783372,76.17623092,22.829,22.818,17.0]
["bitfinex","SOLUSD",1674001783674,55.89800625,22.828,22.818,17.0]
["bitfinex","SOLUSD",1674001785881,55.89800625,22.828,22.817,40.0]
["bitfinex","SOLUSD",1674001786093,20.27822467,22.827,22.817,40.0]
["bitfinex","SOLUSD",1674001786525,55.89800625,22.826,22.817,40.0]
["bitfinex","SOLUSD",1674001788092,55.89800625,22.826,22.814,40.0]
["bitfinex","SOLUSD",1674001788301,55.89800625,22.826,22.817,17.0]
["bitfinex","SOLUSD",1674001788838,55.89800625,22.826,22.814,40.0]
["bitfinex","SOLUSD",1674001791998,65.33,22.82,22.8,112.4733]
["bitfinex","SOLUSD",1674001792199,13.09,22.81,22.8,112.4733]
["bitfinex","SOLUSD",1674001792412,13.09,22.81,22.802,40.0]
["bitfinex","SOLUSD",1674001793684,68.98800625,22.81,22.802,40.0]
["bitfinex","SOLUSD",1674001793870,68.98800625,22.81,22.802,39.0]
["bitfinex","SOLUSD",1674001794609,68.98800625,22.81,22.794,40.0]
["bitfinex","SOLUSD",1674001794836,13.09,22.8,22.794,40.0]
["bitfinex","SOLUSD",1674001795861,68.92800625,22.81,22.794,40.0]
["bitfinex","SOLUSD",1674001796077,68.92800625,22.81,22.795,17.0]
["bitfinex","SOLUSD",1674001796497,68.92800625,22.81,22.796,40.0]
["bitfinex","SOLUSD",1674001796703,68.92800625,22.81,22.797,17.0]
["bitfinex","SOLUSD",1674001797366,73.24800625,22.81,22.797,17.0]
["bitfinex","SOLUSD",1674001797766,73.24800625,22.81,22.796,40.0]
["bitfinex","SOLUSD",1674001799650,73.24800625,22.81,22.797,17.0]
["bitfinex","SOLUSD",1674001801779,73.24800625,22.81,22.796,40.0]
["bitfinex","SOLUSD",1674001805583,93.52623092,22.81,22.797,17.0]
["bitfinex","SOLUSD",1674001805996,93.52623092,22.81,22.796,40.0]
["bitfinex","SOLUSD",1674001806919,17.0,22.809,22.796,40.0]
["bitfinex","SOLUSD",1674001807366,55.89800625,22.808,22.796,40.0]
["bitfinex","SOLUSD",1674001814898,17.0,22.807,22.796,40.0]
["bitfinex","SOLUSD",1674001815109,16.0,22.807,22.796,40.0]
["bitfinex","SOLUSD",1674001815329,55.89800625,22.806,22.796,40.0]
["bitfinex","SOLUSD",1674001819750,17.48,22.81,22.797,17.0]
["bitfinex","SOLUSD",1674001821336,17.48,22.81,22.798,0.96]
["bitfinex","SOLUSD",1674001821732,62.91072092,22.82,22.798,0.96]
["bitfinex","SOLUSD",1674001823409,17.46,22.82,22.796,40.0]
["bitfinex","SOLUSD",1674001823618,17.4,22.81,22.796,40.0]
["bitfinex","SOLUSD",1674001827219,17.4,22.81,22.797,17.0]
["bitfinex","SOLUSD",1674001828180,62.85072092,22.81,22.796,40.0]
["bitfinex","SOLUSD",1674001830281,62.85072092,22.81,22.794,40.0]
["bitfinex","SOLUSD",1674001830470,17.4,22.8,22.794,40.0]
["bitfinex","SOLUSD",1674001833234,45.45072092,22.81,22.794,40.0]
["bitfinex","SOLUSD",1674001833428,45.45072092,22.81,22.795,17.0]
["bitfinex","SOLUSD",1674001834696,40.0,22.809,22.794,40.0]
["bitfinex","SOLUSD",1674001835112,40.0,22.807,22.794,40.0]
["bitfinex","SOLUSD",1674001835536,51.84285368,22.806,22.794,40.0]
["bitfinex","SOLUSD",1674001839441,109.6265,22.818,22.794,40.0]
["bitfinex","SOLUSD",1674001839667,109.6265,22.818,22.795,17.0]
["bitfinex","SOLUSD",1674001840047,40.0,22.817,22.795,17.0]
["bitfinex","SOLUSD",1674001840375,84.90952034,22.817,22.794,40.0]
["bitfinex","SOLUSD",1674001840600,40.0,22.815,22.794,40.0]
["bitfinex","SOLUSD",1674001840905,44.90952034,22.814,22.794,40.0]
["bitfinex","SOLUSD",1674001841115,17.0,22.813,22.794,40.0]
["bitfinex","SOLUSD",1674001841641,44.90952034,22.812,22.794,40.0]
["bitfinex","SOLUSD",1674001841834,57.0,22.811,22.794,40.0]
["bitfinex","SOLUSD",1674001842247,44.90952034,22.81,22.794,40.0]
["bitfinex","SOLUSD",1674001844438,44.90952034,22.81,22.795,17.0]
["bitfinex","SOLUSD",1674001845636,44.90952034,22.81,22.794,40.0]
["bitfinex","SOLUSD",1674001846151,17.0,22.809,22.794,40.0]
["bitfinex","SOLUSD",1674001846348,44.90952034,22.81,22.794,40.0]
["bitfinex","SOLUSD",1674001846550,44.90952034,22.809,22.794,40.0]
["bitfinex","SOLUSD",1674001847715,17.0,22.808,22.794,40.0]
["bitfinex","SOLUSD",1674001848043,61.90952034,22.808,22.794,40.0]
["bitfinex","SOLUSD",1674001848347,61.90952034,22.808,22.782,108.8661]
["bitfinex","SOLUSD",1674001848552,87.42,22.8,22.782,108.8661]
["bitfinex","SOLUSD",1674001848983,44.90952034,22.799,22.782,108.8661]
["bitfinex","SOLUSD",1674001849487,44.90952034,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674001850336,17.57,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001850960,20.27822467,22.807,22.792,17.0]
["bitfinex","SOLUSD",1674001851398,20.27822467,22.807,22.791,40.0]
["bitfinex","SOLUSD",1674001851607,20.27822467,22.807,22.792,17.0]
["bitfinex","SOLUSD",1674001851813,20.27822467,22.807,22.793,40.0]
["bitfinex","SOLUSD",1674001852027,20.27822467,22.807,22.794,17.0]
["bitfinex","SOLUSD",1674001853186,87.35,22.8,22.782,108.8661]
["bitfinex","SOLUSD",1674001853506,57.79193527,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674001855292,17.61,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001855900,17.61,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674001856542,78.07015994,22.806,22.794,17.0]
["bitfinex","SOLUSD",1674001856745,17.4,22.81,22.793,40.0]
["bitfinex","SOLUSD",1674001858029,17.4,22.81,22.794,17.0]
["bitfinex","SOLUSD",1674001858431,17.4,22.81,22.795,40.0]
["bitfinex","SOLUSD",1674001858855,50.0704811,22.809,22.795,40.0]
["bitfinex","SOLUSD",1674001860001,17.0,22.808,22.795,40.0]
["bitfinex","SOLUSD",1674001860431,50.0704811,22.807,22.795,40.0]
["bitfinex","SOLUSD",1674001860650,17.0,22.806,22.795,40.0]
["bitfinex","SOLUSD",1674001860859,50.0704811,22.807,22.795,40.0]
["bitfinex","SOLUSD",1674001861179,50.0704811,22.805,22.795,40.0]
["bitfinex","SOLUSD",1674001862233,50.0704811,22.805,22.795,35.53356245]
["bitfinex","SOLUSD",1674001863991,50.0704811,22.805,22.796,17.0]
["bitfinex","SOLUSD",1674001864203,50.0704811,22.805,22.795,35.53356245]
["bitfinex","SOLUSD",1674001874638,50.0704811,22.805,22.793,40.0]
["bitfinex","SOLUSD",1674001874858,87.47,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674001875281,50.0704811,22.799,22.793,40.0]
["bitfinex","SOLUSD",1674001876854,17.0,22.798,22.764,114.4813]
["bitfinex","SOLUSD",1674001877061,40.0,22.797,22.774,119.2593]
["bitfinex","SOLUSD",1674001877280,17.0,22.796,22.774,119.2593]
["bitfinex","SOLUSD",1674001877475,67.0704811,22.796,22.774,119.2593]
["bitfinex","SOLUSD",1674001877697,50.0704811,22.795,22.774,119.2593]
["bitfinex","SOLUSD",1674001878316,57.0,22.794,22.774,119.2593]
["bitfinex","SOLUSD",1674001878653,50.0704811,22.793,22.774,119.2593]
["bitfinex","SOLUSD",1674001878868,50.0704811,22.793,22.791,40.0]
["bitfinex","SOLUSD",1674001879380,87.47,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001879589,50.0704811,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674001882760,17.0,22.798,22.791,40.0]
["bitfinex","SOLUSD",1674001883059,50.0704811,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674001883272,17.0,22.796,22.791,40.0]
["bitfinex","SOLUSD",1674001883489,17.0,22.796,22.774,119.2593]
["bitfinex","SOLUSD",1674001883675,50.0704811,22.795,22.791,40.0]
["bitfinex","SOLUSD",1674001884322,87.68,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001884748,17.68,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001887253,67.7504811,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001889773,137.7504811,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001892636,17.0,22.799,22.774,512.0593]
["bitfinex","SOLUSD",1674001893151,50.0704811,22.798,22.791,40.0]
["bitfinex","SOLUSD",1674001893369,17.0,22.797,22.774,119.2593]
["bitfinex","SOLUSD",1674001893682,50.0704811,22.796,22.774,119.2593]
["bitfinex","SOLUSD",1674001893894,17.0,22.795,22.774,119.2593]
["bitfinex","SOLUSD",1674001894083,50.0704811,22.796,22.774,119.2593]
["bitfinex","SOLUSD",1674001894295,50.0704811,22.794,22.774,119.2593]
["bitfinex","SOLUSD",1674001894519,50.0704811,22.794,22.774,512.0593]
["bitfinex","SOLUSD",1674001894845,50.0704811,22.794,22.791,40.0]
["bitfinex","SOLUSD",1674001895049,87.68,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001895658,137.7504811,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001897243,67.7504811,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001897565,17.68,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001898805,63.57565974,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674001906722,87.75,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001906941,17.68,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001908513,79.61957814,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001909039,79.61957814,22.8,22.792,17.0]
["bitfinex","SOLUSD",1674001909258,79.61957814,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674001909987,79.61957814,22.8,22.794,17.0]
["bitfinex","SOLUSD",1674001910395,79.61957814,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674001911019,17.68,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674001911964,76.75957814,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674001914402,190.37957814,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674001915027,190.37957814,22.8,22.774,162.7193]
["bitfinex","SOLUSD",1674001915239,17.0,22.799,22.774,162.7193]
["bitfinex","SOLUSD",1674001915462,57.0,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674001915671,59.07957814,22.798,22.791,40.0]
["bitfinex","SOLUSD",1674001923667,26.33,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674001923868,26.04,22.8,22.792,17.0]
["bitfinex","SOLUSD",1674001924285,110.8425,22.812,22.793,40.0]
["bitfinex","SOLUSD",1674001924500,26.29,22.8,22.794,17.0]
["bitfinex","SOLUSD",1674001924708,110.8425,22.812,22.794,17.0]
["bitfinex","SOLUSD",1674001924924,26.04,22.8,22.794,17.0]
["bitfinex","SOLUSD",1674001925127,22.35027636,22.813,22.795,40.0]
["bitfinex","SOLUSD",1674001925359,26.04,22.81,22.795,40.0]
["bitfinex","SOLUSD",1674001925543,22.35027636,22.809,22.795,40.0]
["bitfinex","SOLUSD",1674001925751,26.04,22.81,22.795,40.0]
["bitfinex","SOLUSD",1674001926186,39.35027636,22.809,22.795,40.0]
["bitfinex","SOLUSD",1674001926717,39.35027636,22.809,22.792,40.0]
["bitfinex","SOLUSD",1674001926718,40.0,22.808,22.792,40.0]
["bitfinex","SOLUSD",1674001926937,26.29,22.8,22.792,40.0]
["bitfinex","SOLUSD",1674001931036,40.0,22.814,22.792,40.0]
["bitfinex","SOLUSD",1674001931037,26.04,22.81,22.793,17.0]
["bitfinex","SOLUSD",1674001931347,26.04,22.81,22.794,40.0]
["bitfinex","SOLUSD",1674001931565,26.04,22.81,22.796,40.0]
["bitfinex","SOLUSD",1674001931872,26.04,22.81,22.797,17.0]
["bitfinex","SOLUSD",1674001932295,22.35027636,22.819,22.797,17.0]
["bitfinex","SOLUSD",1674001932484,26.29,22.82,22.798,40.0]
["bitfinex","SOLUSD",1674001932693,26.29,22.82,22.799,17.0]
["bitfinex","SOLUSD",1674001932911,26.29,22.82,22.8,5.06072]
["bitfinex","SOLUSD",1674001933117,26.29,22.82,22.801,17.0]
["bitfinex","SOLUSD",1674001933329,26.29,22.82,22.802,5.06028]
["bitfinex","SOLUSD",1674001933541,22.35027636,22.831,22.803,17.0]
["bitfinex","SOLUSD",1674001933761,26.04,22.82,22.804,45.05984]
["bitfinex","SOLUSD",1674001933957,68.6753,22.836,22.805,17.0]
["bitfinex","SOLUSD",1674001934294,26.29,22.83,22.806,5.05939]
["bitfinex","SOLUSD",1674001934499,26.29,22.83,22.807,17.0]
["bitfinex","SOLUSD",1674001935238,26.29,22.83,22.808,40.0]
["bitfinex","SOLUSD",1674001935425,26.04,22.83,22.809,17.0]
["bitfinex","SOLUSD",1674001936181,26.04,22.83,22.809,22.05873]
["bitfinex","SOLUSD",1674001936706,26.04,22.83,22.81,40.0]
["bitfinex","SOLUSD",1674001936920,26.04,22.83,22.811,17.0]
["bitfinex","SOLUSD",1674001937748,26.21,22.83,22.811,17.0]
["bitfinex","SOLUSD",1674001937963,26.21,22.83,22.811,22.05828]
["bitfinex","SOLUSD",1674001938499,26.21,22.83,22.812,45.05806]
["bitfinex","SOLUSD",1674001938694,115.4144,22.847,22.813,17.0]
["bitfinex","SOLUSD",1674001938896,26.21,22.84,22.814,176.45762]
["bitfinex","SOLUSD",1674001939107,26.21,22.84,22.815,196.9174]
["bitfinex","SOLUSD",1674001939321,26.21,22.84,22.816,48.51717]
["bitfinex","SOLUSD",1674001939527,26.21,22.85,22.82,26.18]
["bitfinex","SOLUSD",1674001939735,26.21,22.85,22.821,17.0]
["bitfinex","SOLUSD",1674001939941,26.21,22.85,22.821,76.30840122]
["bitfinex","SOLUSD",1674001940151,26.21,22.85,22.823,40.0]
["bitfinex","SOLUSD",1674001940373,26.21,22.85,22.824,17.0]
["bitfinex","SOLUSD",1674001940596,26.21,22.85,22.825,45.05518]
["bitfinex","SOLUSD",1674001940807,26.21,22.85,22.826,22.05496]
["bitfinex","SOLUSD",1674001941132,26.21,22.85,22.827,45.05474]
["bitfinex","SOLUSD",1674001941335,40.0,22.867,22.828,22.05452]
["bitfinex","SOLUSD",1674001941554,26.21,22.86,22.829,45.0543]
["bitfinex","SOLUSD",1674001941743,26.21,22.86,22.83,5.05407]
["bitfinex","SOLUSD",1674001941958,26.21,22.86,22.831,17.0]
["bitfinex","SOLUSD",1674001943106,25.97,22.85,22.83,5.05407]
["bitfinex","SOLUSD",1674001943321,26.21,22.84,22.83,5.05407]
["bitfinex","SOLUSD",1674001943543,26.21,22.84,22.829,40.0]
["bitfinex","SOLUSD",1674001943738,26.21,22.85,22.829,40.0]
["bitfinex","SOLUSD",1674001944587,26.21,22.85,22.83,17.0]
["bitfinex","SOLUSD",1674001945736,26.21,22.85,22.83,22.05407]
["bitfinex","SOLUSD",1674001946380,26.21,22.85,22.831,5.05385]
["bitfinex","SOLUSD",1674001946587,26.21,22.85,22.832,17.0]
["bitfinex","SOLUSD",1674001946803,26.21,22.85,22.829,40.0]
["bitfinex","SOLUSD",1674001947317,26.21,22.85,22.829,45.0543]
["bitfinex","SOLUSD",1674001947529,26.21,22.86,22.83,26.21]
["bitfinex","SOLUSD",1674001947741,26.21,22.86,22.831,45.05385]
["bitfinex","SOLUSD",1674001948055,26.21,22.86,22.832,22.05363]
["bitfinex","SOLUSD",1674001948270,26.21,22.86,22.833,5.05341]
["bitfinex","SOLUSD",1674001948482,26.21,22.86,22.834,57.0]
["bitfinex","SOLUSD",1674001948668,26.21,22.86,22.834,62.05319]
["bitfinex","SOLUSD",1674001949108,26.21,22.86,22.835,5.05297]
["bitfinex","SOLUSD",1674001949294,26.21,22.86,22.837,40.0]
["bitfinex","SOLUSD",1674001949625,26.21,22.86,22.838,17.0]
["bitfinex","SOLUSD",1674001950468,26.21,22.86,22.837,40.0]
["bitfinex","SOLUSD",1674001951961,26.21,22.87,22.839,40.0]
["bitfinex","SOLUSD",1674001952175,26.21,22.87,22.84,22.05186]
["bitfinex","SOLUSD",1674001952370,26.21,22.87,22.841,45.05164]
["bitfinex","SOLUSD",1674001952580,26.21,22.87,22.842,22.05142]
["bitfinex","SOLUSD",1674001953420,26.21,22.87,22.843,45.0512]
["bitfinex","SOLUSD",1674001953636,26.21,22.87,22.844,22.05098]
["bitfinex","SOLUSD",1674001953853,26.21,22.87,22.845,5.05076]
["bitfinex","SOLUSD",1674001954163,26.21,22.87,22.846,17.0]
["bitfinex","SOLUSD",1674001954906,26.21,22.87,22.847,5.05031]
["bitfinex","SOLUSD",1674001955101,26.21,22.87,22.848,17.0]
["bitfinex","SOLUSD",1674001955311,26.21,22.87,22.849,5.04987]
["bitfinex","SOLUSD",1674001955528,26.21,22.87,22.85,17.0]
["bitfinex","SOLUSD",1674001955735,26.21,22.87,22.851,5.04943]
["bitfinex","SOLUSD",1674001955955,26.21,22.87,22.852,17.0]
["bitfinex","SOLUSD",1674001956998,40.0,22.879,22.852,17.0]
["bitfinex","SOLUSD",1674001957328,40.0,22.879,22.852,22.04921]
["bitfinex","SOLUSD",1674001957725,26.21,22.87,22.852,5.04921]
["bitfinex","SOLUSD",1674001958250,26.21,22.87,22.843,40.0]
["bitfinex","SOLUSD",1674001958467,26.21,22.87,22.844,5.05098]
["bitfinex","SOLUSD",1674001958676,26.21,22.87,22.844,11.47662204]
["bitfinex","SOLUSD",1674001959007,26.36,22.88,22.845,40.0]
["bitfinex","SOLUSD",1674001959515,26.36,22.88,22.851,131.4]
["bitfinex","SOLUSD",1674001959720,26.36,22.88,22.853,40.0]
["bitfinex","SOLUSD",1674001959930,26.36,22.88,22.853,171.4]
["bitfinex","SOLUSD",1674001960148,26.36,22.88,22.855,131.4]
["bitfinex","SOLUSD",1674001960363,107.80004839,22.889,22.86,69.65]
["bitfinex","SOLUSD",1674001960576,107.80004839,22.889,22.861,22.04722]
["bitfinex","SOLUSD",1674001960784,40.0,22.888,22.862,40.0]
["bitfinex","SOLUSD",1674001960990,104.07111921,22.887,22.863,17.0]
["bitfinex","SOLUSD",1674001961196,104.07111921,22.887,22.864,40.0]
["bitfinex","SOLUSD",1674001961404,107.80004839,22.889,22.865,17.0]
["bitfinex","SOLUSD",1674001961618,107.80004839,22.889,22.865,22.04634]
["bitfinex","SOLUSD",1674001961837,26.21,22.89,22.866,45.04612]
["bitfinex","SOLUSD",1674001962047,26.21,22.89,22.867,17.0]
["bitfinex","SOLUSD",1674001962258,26.21,22.89,22.867,22.0459]
["bitfinex","SOLUSD",1674001962933,26.21,22.89,22.868,5.04568]
["bitfinex","SOLUSD",1674001963135,26.21,22.89,22.869,17.0]
["bitfinex","SOLUSD",1674001963350,26.21,22.89,22.87,40.0]
["bitfinex","SOLUSD",1674001963563,26.21,22.89,22.871,17.0]
["bitfinex","SOLUSD",1674001963778,26.21,22.89,22.871,22.04501]
["bitfinex","SOLUSD",1674001964296,116.4279,22.896,22.872,40.0]
["bitfinex","SOLUSD",1674001964501,26.05,22.9,22.873,153.44457]
["bitfinex","SOLUSD",1674001964701,26.05,22.9,22.874,5.04435]
["bitfinex","SOLUSD",1674001964910,26.05,22.9,22.875,17.0]
["bitfinex","SOLUSD",1674001965120,26.05,22.9,22.876,5.04391]
["bitfinex","SOLUSD",1674001965331,26.21,22.91,22.88,26.11]
["bitfinex","SOLUSD",1674001965558,26.21,22.91,22.881,42.04281]
["bitfinex","SOLUSD",1674001965775,26.21,22.91,22.882,9.27634426]
["bitfinex","SOLUSD",1674001965983,26.21,22.91,22.883,22.04237]
["bitfinex","SOLUSD",1674001966179,26.21,22.91,22.884,5.04215]
["bitfinex","SOLUSD",1674001966389,26.21,22.91,22.885,57.0]
["bitfinex","SOLUSD",1674001966717,26.21,22.91,22.886,5.04171]
["bitfinex","SOLUSD",1674001966930,26.21,22.91,22.887,57.0]
["bitfinex","SOLUSD",1674001967114,26.21,22.91,22.888,5.04127]
["bitfinex","SOLUSD",1674001967331,26.21,22.91,22.889,17.0]
["bitfinex","SOLUSD",1674001967666,26.21,22.91,22.889,22.04105]
["bitfinex","SOLUSD",1674001968062,26.21,22.91,22.89,5.04083]
["bitfinex","SOLUSD",1674001968273,26.21,22.91,22.891,57.0]
["bitfinex","SOLUSD",1674001968483,26.21,22.91,22.891,62.04061]
["bitfinex","SOLUSD",1674001968906,143.7162,22.92,22.891,62.04061]
["bitfinex","SOLUSD",1674001969125,143.7162,22.92,22.892,5.04039]
["bitfinex","SOLUSD",1674001969334,143.7162,22.92,22.893,17.0]
["bitfinex","SOLUSD",1674001969659,40.0,22.919,22.894,5.03995]
["bitfinex","SOLUSD",1674001969873,40.0,22.919,22.895,17.0]
["bitfinex","SOLUSD",1674001970075,40.0,22.919,22.895,22.03972]
["bitfinex","SOLUSD",1674001970273,143.7162,22.92,22.895,22.03972]
["bitfinex","SOLUSD",1674001970491,143.7162,22.92,22.896,5.0395]
["bitfinex","SOLUSD",1674001970688,40.0,22.919,22.897,17.0]
["bitfinex","SOLUSD",1674001971772,143.7162,22.92,22.897,17.0]
["bitfinex","SOLUSD",1674001971956,40.0,22.919,22.897,17.0]
["bitfinex","SOLUSD",1674001973222,26.21,22.91,22.896,5.0395]
["bitfinex","SOLUSD",1674001973444,26.21,22.91,22.891,40.0]
["bitfinex","SOLUSD",1674001974063,26.21,22.91,22.884,40.0]
["bitfinex","SOLUSD",1674001974283,40.0,22.917,22.884,40.0]
["bitfinex","SOLUSD",1674001974284,26.21,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674001974709,26.21,22.9,22.877,40.0]
["bitfinex","SOLUSD",1674001978184,26.21,22.9,22.883,17.0]
["bitfinex","SOLUSD",1674001983933,40.0,22.911,22.883,17.0]
["bitfinex","SOLUSD",1674001984148,26.21,22.9,22.883,17.0]
["bitfinex","SOLUSD",1674001984369,61.92501163,22.91,22.883,17.0]
["bitfinex","SOLUSD",1674001984583,26.21,22.91,22.884,5.04215]
["bitfinex","SOLUSD",1674001984794,26.21,22.91,22.885,17.0]
["bitfinex","SOLUSD",1674001985112,26.21,22.91,22.886,40.0]
["bitfinex","SOLUSD",1674001985312,26.21,22.91,22.887,17.0]
["bitfinex","SOLUSD",1674001985767,156.4464,22.918,22.888,40.0]
["bitfinex","SOLUSD",1674001985947,116.4464,22.918,22.89,157.51]
["bitfinex","SOLUSD",1674001986161,116.4464,22.918,22.892,131.4]
["bitfinex","SOLUSD",1674001986383,116.4464,22.918,22.893,17.0]
["bitfinex","SOLUSD",1674001986595,116.4464,22.918,22.894,131.4]
["bitfinex","SOLUSD",1674001987024,116.4464,22.918,22.896,40.0]
["bitfinex","SOLUSD",1674001987234,116.4464,22.918,22.897,17.0]
["bitfinex","SOLUSD",1674001987542,26.21,22.93,22.9,26.19]
["bitfinex","SOLUSD",1674001987759,26.21,22.93,22.901,17.0]
["bitfinex","SOLUSD",1674001987970,40.0,22.929,22.902,40.0]
["bitfinex","SOLUSD",1674001988158,40.0,22.929,22.903,17.0]
["bitfinex","SOLUSD",1674001988370,26.21,22.93,22.903,17.0]
["bitfinex","SOLUSD",1674001988917,40.0,22.929,22.903,17.0]
["bitfinex","SOLUSD",1674001989228,26.21,22.93,22.903,17.0]
["bitfinex","SOLUSD",1674001989964,26.21,22.93,22.904,40.0]
["bitfinex","SOLUSD",1674001990278,26.21,22.93,22.905,17.0]
["bitfinex","SOLUSD",1674001991018,26.21,22.93,22.907,40.0]
["bitfinex","SOLUSD",1674001991230,104.84,22.94,22.909,131.4]
["bitfinex","SOLUSD",1674001991231,26.05,22.94,22.909,131.4]
["bitfinex","SOLUSD",1674001991422,26.05,22.94,22.914,174.86]
["bitfinex","SOLUSD",1674001991628,26.05,22.94,22.916,43.46]
["bitfinex","SOLUSD",1674001991835,26.05,22.94,22.92,43.46]
["bitfinex","SOLUSD",1674001992046,26.05,22.94,22.921,60.46]
["bitfinex","SOLUSD",1674001992255,44.96598928,22.939,22.921,17.0]
["bitfinex","SOLUSD",1674001992480,44.96598928,22.939,22.919,40.0]
["bitfinex","SOLUSD",1674001992890,26.05,22.94,22.919,40.0]
["bitfinex","SOLUSD",1674001993098,25.97,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674001994794,40.0,22.939,22.911,40.0]
["bitfinex","SOLUSD",1674001995113,26.21,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674001995634,26.21,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674001996464,86.47152363,22.939,22.914,40.0]
["bitfinex","SOLUSD",1674001996684,44.96598928,22.938,22.915,17.0]
["bitfinex","SOLUSD",1674001996884,44.96598928,22.938,22.916,40.0]
["bitfinex","SOLUSD",1674001997099,26.21,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674001997715,26.21,22.92,22.908,151.9219]
["bitfinex","SOLUSD",1674001997934,26.21,22.92,22.906,40.0]
["bitfinex","SOLUSD",1674001999504,26.21,22.92,22.907,17.0]
["bitfinex","SOLUSD",1674002000787,109.6859,22.928,22.908,1258.3]
["bitfinex","SOLUSD",1674002000992,109.6859,22.928,22.909,57.0]
["bitfinex","SOLUSD",1674002001201,109.6859,22.928,22.91,1258.3]
["bitfinex","SOLUSD",1674002001403,109.6859,22.928,22.911,17.0]
["bitfinex","SOLUSD",1674002001626,26.21,22.93,22.912,1258.3]
["bitfinex","SOLUSD",1674002001833,26.21,22.93,22.914,40.0]
["bitfinex","SOLUSD",1674002002039,26.21,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674002002455,26.05,22.94,22.915,17.0]
["bitfinex","SOLUSD",1674002002662,26.05,22.94,22.916,5.03511]
["bitfinex","SOLUSD",1674002002877,26.05,22.94,22.917,57.0]
["bitfinex","SOLUSD",1674002003087,65.03191594,22.94,22.918,17.0]
["bitfinex","SOLUSD",1674002003315,26.05,22.94,22.918,17.0]
["bitfinex","SOLUSD",1674002003711,114.5849,22.944,22.918,17.0]
["bitfinex","SOLUSD",1674002003712,114.5849,22.944,22.919,43.46]
["bitfinex","SOLUSD",1674002003930,114.5849,22.944,22.921,43.46]
["bitfinex","SOLUSD",1674002004159,26.21,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674002004349,26.21,22.94,22.918,17.0]
["bitfinex","SOLUSD",1674002004988,26.21,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674002006463,26.21,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674002006685,154.90712113,22.939,22.918,17.0]
["bitfinex","SOLUSD",1674002007089,26.21,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674002008564,26.21,22.93,22.918,16.5]
["bitfinex","SOLUSD",1674002008870,110.3318,22.939,22.918,16.5]
["bitfinex","SOLUSD",1674002010349,110.3318,22.939,22.919,43.46]
["bitfinex","SOLUSD",1674002010555,110.3318,22.939,22.92,17.0]
["bitfinex","SOLUSD",1674002010879,110.3318,22.939,22.917,40.0]
["bitfinex","SOLUSD",1674002010880,25.97,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674002012131,25.97,22.93,22.912,1258.3]
["bitfinex","SOLUSD",1674002012132,25.97,22.93,22.904,40.0]
["bitfinex","SOLUSD",1674002012343,25.97,22.93,22.907,43.46]
["bitfinex","SOLUSD",1674002012563,25.97,22.93,22.908,83.46]
["bitfinex","SOLUSD",1674002012762,26.21,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674002014659,26.21,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674002015719,26.21,22.92,22.905,43.46]
["bitfinex","SOLUSD",1674002016040,112.6855,22.927,22.904,40.0]
["bitfinex","SOLUSD",1674002016649,40.0,22.926,22.907,17.0]
["bitfinex","SOLUSD",1674002017079,40.0,22.926,22.904,40.0]
["bitfinex","SOLUSD",1674002017294,40.0,22.926,22.855,140.11334099]
["bitfinex","SOLUSD",1674002017295,131.0,22.92,22.88,26.13]
["bitfinex","SOLUSD",1674002017506,26.21,22.91,22.881,114.3637]
["bitfinex","SOLUSD",1674002017827,26.21,22.91,22.882,40.0]
["bitfinex","SOLUSD",1674002018349,51.07532113,22.912,22.893,11.97424117]
["bitfinex","SOLUSD",1674002018543,26.11,22.92,22.895,40.0]
["bitfinex","SOLUSD",1674002018752,26.11,22.92,22.897,43.46]
["bitfinex","SOLUSD",1674002018982,40.0,22.926,22.9,43.46]
["bitfinex","SOLUSD",1674002019385,112.6855,22.927,22.901,17.0]
["bitfinex","SOLUSD",1674002019593,112.6855,22.927,22.902,171.4]
["bitfinex","SOLUSD",1674002019804,26.21,22.93,22.904,174.86]
["bitfinex","SOLUSD",1674002020014,26.21,22.93,22.905,43.46]
["bitfinex","SOLUSD",1674002020224,26.21,22.93,22.905,60.46]
["bitfinex","SOLUSD",1674002020434,26.21,22.93,22.906,40.0]
["bitfinex","SOLUSD",1674002020666,26.21,22.93,22.907,17.0]
["bitfinex","SOLUSD",1674002020863,26.21,22.93,22.908,43.46]
["bitfinex","SOLUSD",1674002021075,26.21,22.93,22.909,17.0]
["bitfinex","SOLUSD",1674002021608,26.21,22.93,22.908,40.0]
["bitfinex","SOLUSD",1674002021801,108.4269,22.937,22.91,157.61]
["bitfinex","SOLUSD",1674002022012,108.4269,22.937,22.911,17.0]
["bitfinex","SOLUSD",1674002022239,108.4269,22.937,22.912,40.0]
["bitfinex","SOLUSD",1674002022445,108.4269,22.937,22.913,17.0]
["bitfinex","SOLUSD",1674002022654,108.4269,22.937,22.914,40.0]
["bitfinex","SOLUSD",1674002022862,26.16,22.94,22.915,17.0]
["bitfinex","SOLUSD",1674002023080,26.16,22.94,22.917,40.0]
["bitfinex","SOLUSD",1674002023281,26.16,22.94,22.918,17.0]
["bitfinex","SOLUSD",1674002023705,26.16,22.94,22.919,40.0]
["bitfinex","SOLUSD",1674002023918,26.16,22.94,22.92,17.0]
["bitfinex","SOLUSD",1674002024657,26.16,22.94,22.919,40.0]
["bitfinex","SOLUSD",1674002024848,40.0,22.939,22.919,40.0]
["bitfinex","SOLUSD",1674002026334,26.16,22.94,22.919,40.0]
["bitfinex","SOLUSD",1674002026552,26.16,22.94,22.92,17.0]
["bitfinex","SOLUSD",1674002029163,26.21,22.93,22.914,40.0]
["bitfinex","SOLUSD",1674002029379,26.21,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674002030005,48.04046221,22.929,22.911,40.0]
["bitfinex","SOLUSD",1674002030755,48.04046221,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674002032415,26.21,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674002033061,74.25046221,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674002033265,40.0,22.929,22.911,40.0]
["bitfinex","SOLUSD",1674002033697,88.04046221,22.929,22.911,40.0]
["bitfinex","SOLUSD",1674002034105,48.04046221,22.929,22.911,40.0]
["bitfinex","SOLUSD",1674002034518,48.04046221,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674002035587,26.21,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674002041681,26.21,22.93,22.912,60.46]
["bitfinex","SOLUSD",1674002042191,26.21,22.93,22.913,40.0]
["bitfinex","SOLUSD",1674002042400,26.21,22.93,22.914,17.0]
["bitfinex","SOLUSD",1674002043237,119.6298,22.937,22.915,40.0]
["bitfinex","SOLUSD",1674002043469,119.6298,22.937,22.916,17.0]
["bitfinex","SOLUSD",1674002043658,40.0,22.936,22.916,17.0]
["bitfinex","SOLUSD",1674002044510,25.97,22.93,22.916,17.0]
["bitfinex","SOLUSD",1674002044727,25.97,22.93,22.915,40.0]
["bitfinex","SOLUSD",1674002046201,25.97,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674002047456,26.21,22.92,22.912,17.0]
["bitfinex","SOLUSD",1674002047681,26.21,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674002048924,26.21,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674002049551,26.21,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674002051039,25.97,22.93,22.909,40.0]
["bitfinex","SOLUSD",1674002051231,25.97,22.93,22.911,17.0]
["bitfinex","SOLUSD",1674002051563,25.97,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674002053066,25.97,22.92,22.911,17.0]
["bitfinex","SOLUSD",1674002054296,25.97,22.93,22.911,17.0]
["bitfinex","SOLUSD",1674002056482,25.97,22.93,22.909,83.46]
["bitfinex","SOLUSD",1674002057954,25.97,22.93,22.911,17.0]
["bitfinex","SOLUSD",1674002058168,25.97,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674002059134,25.97,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674002059350,25.97,22.92,22.906,40.0]
["bitfinex","SOLUSD",1674002059971,130.81,22.92,22.901,40.0]
["bitfinex","SOLUSD",1674002060286,26.21,22.91,22.898,40.0]
["bitfinex","SOLUSD",1674002060920,113.9169,22.919,22.898,40.0]
["bitfinex","SOLUSD",1674002061636,26.21,22.91,22.898,40.0]
["bitfinex","SOLUSD",1674002061965,26.21,22.91,22.894,40.0]
["bitfinex","SOLUSD",1674002063126,26.21,22.91,22.895,17.0]
["bitfinex","SOLUSD",1674002074470,26.21,22.91,22.888,40.0]
["bitfinex","SOLUSD",1674002074680,26.21,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674002077118,26.21,22.9,22.889,17.0]
["bitfinex","SOLUSD",1674002079851,40.0,22.906,22.889,17.0]
["bitfinex","SOLUSD",1674002082667,88.03959639,22.906,22.889,17.0]
["bitfinex","SOLUSD",1674002084255,157.0157,22.907,22.889,17.0]
["bitfinex","SOLUSD",1674002084470,26.21,22.9,22.889,17.0]
["bitfinex","SOLUSD",1674002084892,26.21,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674002085211,26.21,22.9,22.888,83.46]
["bitfinex","SOLUSD",1674002086136,110.6565,22.908,22.889,17.0]
["bitfinex","SOLUSD",1674002086351,26.21,22.91,22.89,40.0]
["bitfinex","SOLUSD",1674002086562,26.21,22.91,22.891,17.0]
["bitfinex","SOLUSD",1674002089623,26.21,22.91,22.892,40.0]
["bitfinex","SOLUSD",1674002089819,26.21,22.91,22.893,17.0]
["bitfinex","SOLUSD",1674002090235,111.8546,22.917,22.893,17.0]
["bitfinex","SOLUSD",1674002090445,40.0,22.916,22.893,17.0]
["bitfinex","SOLUSD",1674002090672,26.21,22.91,22.893,17.0]
["bitfinex","SOLUSD",1674002092242,54.0980841,22.909,22.893,17.0]
["bitfinex","SOLUSD",1674002092447,54.0980841,22.909,22.893,60.46]
["bitfinex","SOLUSD",1674002092672,54.0980841,22.909,22.894,40.0]
["bitfinex","SOLUSD",1674002092984,26.21,22.91,22.895,17.0]
["bitfinex","SOLUSD",1674002094644,111.8546,22.917,22.895,17.0]
["bitfinex","SOLUSD",1674002095075,111.8546,22.917,22.896,40.0]
["bitfinex","SOLUSD",1674002095275,111.8546,22.917,22.897,17.0]
["bitfinex","SOLUSD",1674002095488,40.0,22.916,22.897,17.0]
["bitfinex","SOLUSD",1674002095818,26.21,22.91,22.897,17.0]
["bitfinex","SOLUSD",1674002097060,26.21,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674002097061,80.3080841,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674002097273,71.3980841,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674002100655,71.3980841,22.91,22.897,17.0]
["bitfinex","SOLUSD",1674002103289,17.3,22.91,22.897,17.0]
["bitfinex","SOLUSD",1674002104339,40.0,22.916,22.898,43.46]
["bitfinex","SOLUSD",1674002104550,136.5403,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674002104860,136.5403,22.92,22.9,40.0]
["bitfinex","SOLUSD",1674002105077,17.42,22.92,22.901,17.0]
["bitfinex","SOLUSD",1674002108414,17.42,22.92,22.9,40.0]
["bitfinex","SOLUSD",1674002108637,40.0,22.919,22.9,40.0]
["bitfinex","SOLUSD",1674002110116,40.0,22.919,22.901,17.0]
["bitfinex","SOLUSD",1674002112210,87.54527634,22.919,22.901,17.0]
["bitfinex","SOLUSD",1674002113362,82.18323362,22.919,22.901,17.0]
["bitfinex","SOLUSD",1674002113682,40.0,22.918,22.901,17.0]
["bitfinex","SOLUSD",1674002114635,40.0,22.918,22.9,40.0]
["bitfinex","SOLUSD",1674002114831,17.35,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674002115462,57.54824021,22.909,22.89,40.0]
["bitfinex","SOLUSD",1674002115684,40.0,22.908,22.89,40.0]
["bitfinex","SOLUSD",1674002115996,57.54824021,22.907,22.89,40.0]
["bitfinex","SOLUSD",1674002116616,40.0,22.906,22.89,40.0]
["bitfinex","SOLUSD",1674002116944,17.23,22.9,22.89,40.0]
["bitfinex","SOLUSD",1674002117353,109.4089,22.908,22.89,40.0]
["bitfinex","SOLUSD",1674002117981,109.4089,22.908,22.89,83.46]
["bitfinex","SOLUSD",1674002118305,109.4089,22.908,22.891,17.0]
["bitfinex","SOLUSD",1674002119473,109.4089,22.908,22.892,40.0]
["bitfinex","SOLUSD",1674002119661,109.4089,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674002120208,109.4089,22.908,22.892,40.0]
["bitfinex","SOLUSD",1674002120409,40.0,22.907,22.892,40.0]
["bitfinex","SOLUSD",1674002121556,40.0,22.907,22.893,17.0]
["bitfinex","SOLUSD",1674002122410,40.0,22.907,22.892,40.0]
["bitfinex","SOLUSD",1674002122626,149.4089,22.908,22.892,40.0]
["bitfinex","SOLUSD",1674002122835,40.0,22.907,22.892,40.0]
["bitfinex","SOLUSD",1674002124306,149.4089,22.908,22.892,40.0]
["bitfinex","SOLUSD",1674002124516,149.4089,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674002124730,109.4089,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674002125130,40.0,22.907,22.893,17.0]
["bitfinex","SOLUSD",1674002125991,109.4089,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674002126387,161.18863288,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674002128093,40.0,22.907,22.893,17.0]
["bitfinex","SOLUSD",1674002128528,161.18863288,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674002128841,40.0,22.907,22.893,17.0]
["bitfinex","SOLUSD",1674002129050,17.31,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674002129668,74.63639955,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674002130415,40.0,22.899,22.884,40.0]
["bitfinex","SOLUSD",1674002130821,17.31,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674002131146,74.63639955,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674002131361,17.31,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674002131681,17.31,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674002144924,40.0,22.907,22.886,17.0]
["bitfinex","SOLUSD",1674002145123,109.4089,22.908,22.886,17.0]
["bitfinex","SOLUSD",1674002145335,55.18486621,22.906,22.886,17.0]
["bitfinex","SOLUSD",1674002145870,40.0,22.905,22.886,17.0]
["bitfinex","SOLUSD",1674002146063,17.3,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674002146478,17.3,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674002147955,17.3,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674002148798,109.4089,22.908,22.887,43.46]
["bitfinex","SOLUSD",1674002149017,109.4089,22.908,22.889,40.0]
["bitfinex","SOLUSD",1674002149239,109.4089,22.908,22.89,17.0]
["bitfinex","SOLUSD",1674002151215,109.4089,22.908,22.891,40.0]
["bitfinex","SOLUSD",1674002151421,109.4089,22.908,22.892,17.0]
["bitfinex","SOLUSD",1674002154168,17.3,22.91,22.892,17.0]
["bitfinex","SOLUSD",1674002154684,72.48486621,22.91,22.892,17.0]
["bitfinex","SOLUSD",1674002156353,72.48486621,22.91,22.891,40.0]
["bitfinex","SOLUSD",1674002157116,40.0,22.909,22.891,40.0]
["bitfinex","SOLUSD",1674002157510,55.18486621,22.908,22.891,40.0]
["bitfinex","SOLUSD",1674002157948,164.24576621,22.908,22.891,40.0]
["bitfinex","SOLUSD",1674002158264,40.0,22.907,22.891,40.0]
["bitfinex","SOLUSD",1674002158479,164.24576621,22.908,22.892,17.0]
["bitfinex","SOLUSD",1674002158790,40.0,22.907,22.892,17.0]
["bitfinex","SOLUSD",1674002159608,164.24576621,22.908,22.892,17.0]
["bitfinex","SOLUSD",1674002159841,40.0,22.907,22.892,17.0]
["bitfinex","SOLUSD",1674002160259,164.24576621,22.908,22.892,17.0]
["bitfinex","SOLUSD",1674002162235,109.0609,22.908,22.892,17.0]
["bitfinex","SOLUSD",1674002162786,164.24576621,22.908,22.892,17.0]
["bitfinex","SOLUSD",1674002163193,164.24576621,22.908,22.891,40.0]
["bitfinex","SOLUSD",1674002163611,40.0,22.907,22.891,40.0]
["bitfinex","SOLUSD",1674002164147,55.18486621,22.907,22.891,40.0]
["bitfinex","SOLUSD",1674002164551,40.0,22.906,22.892,17.0]
["bitfinex","SOLUSD",1674002164982,55.18486621,22.905,22.892,17.0]
["bitfinex","SOLUSD",1674002165190,55.18486621,22.905,22.891,40.0]
["bitfinex","SOLUSD",1674002165409,55.18486621,22.905,22.884,151.8537]
["bitfinex","SOLUSD",1674002165410,17.27,22.9,22.884,151.8537]
["bitfinex","SOLUSD",1674002167121,17.27,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674002167318,17.27,22.9,22.887,17.0]
["bitfinex","SOLUSD",1674002167517,17.23,22.91,22.887,17.0]
["bitfinex","SOLUSD",1674002168903,17.23,22.91,22.888,40.0]
["bitfinex","SOLUSD",1674002169209,17.23,22.91,22.889,17.0]
["bitfinex","SOLUSD",1674002169612,17.23,22.91,22.89,40.0]
["bitfinex","SOLUSD",1674002169827,17.23,22.91,22.891,17.0]
["bitfinex","SOLUSD",1674002170043,17.23,22.91,22.891,16.92160737]
["bitfinex","SOLUSD",1674002171821,17.23,22.91,22.893,83.46]
["bitfinex","SOLUSD",1674002172031,17.23,22.91,22.894,17.0]
["bitfinex","SOLUSD",1674002172469,71.37486621,22.91,22.894,17.0]
["bitfinex","SOLUSD",1674002174555,71.37486621,22.91,22.893,40.0]
["bitfinex","SOLUSD",1674002174770,40.0,22.909,22.893,40.0]
["bitfinex","SOLUSD",1674002175199,118.1413,22.908,22.893,40.0]
["bitfinex","SOLUSD",1674002175946,118.1413,22.908,22.894,17.0]
["bitfinex","SOLUSD",1674002177318,17.23,22.91,22.894,17.0]
["bitfinex","SOLUSD",1674002180139,57.23,22.91,22.894,17.0]
["bitfinex","SOLUSD",1674002180366,104.18153288,22.91,22.894,17.0]
["bitfinex","SOLUSD",1674002180573,64.18153288,22.91,22.894,17.0]
["bitfinex","SOLUSD",1674002180787,64.18153288,22.91,22.89,40.0]
["bitfinex","SOLUSD",1674002181315,17.35,22.9,22.89,40.0]
["bitfinex","SOLUSD",1674002182785,114.7639,22.908,22.89,40.0]
["bitfinex","SOLUSD",1674002183102,114.7639,22.908,22.891,17.0]
["bitfinex","SOLUSD",1674002184024,132.0741,22.92,22.892,43.46]
["bitfinex","SOLUSD",1674002184360,185.17896621,22.92,22.894,43.46]
["bitfinex","SOLUSD",1674002184592,132.0741,22.92,22.895,17.0]
["bitfinex","SOLUSD",1674002184888,53.10486621,22.913,22.897,43.46]
["bitfinex","SOLUSD",1674002185073,109.649,22.919,22.899,40.0]
["bitfinex","SOLUSD",1674002185279,109.649,22.919,22.9,17.0]
["bitfinex","SOLUSD",1674002185512,160.59761688,22.919,22.9,17.0]
["bitfinex","SOLUSD",1674002185722,50.94861688,22.918,22.9,17.0]
["bitfinex","SOLUSD",1674002185940,109.649,22.919,22.9,17.0]
["bitfinex","SOLUSD",1674002186331,35.3652571,22.927,22.901,48.4984]
["bitfinex","SOLUSD",1674002186545,35.3652571,22.927,22.903,43.46]
["bitfinex","SOLUSD",1674002186756,35.3652571,22.927,22.906,83.46]
["bitfinex","SOLUSD",1674002186964,35.3652571,22.927,22.906,40.0]
["bitfinex","SOLUSD",1674002187177,35.3652571,22.927,22.908,43.46]
["bitfinex","SOLUSD",1674002187611,35.3652571,22.927,22.909,17.0]
["bitfinex","SOLUSD",1674002187814,17.27,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674002188242,44.96625955,22.919,22.904,40.0]
["bitfinex","SOLUSD",1674002189487,40.0,22.918,22.904,40.0]
["bitfinex","SOLUSD",1674002189929,44.96625955,22.917,22.904,40.0]
["bitfinex","SOLUSD",1674002190456,17.34,22.91,22.897,83.46]
["bitfinex","SOLUSD",1674002191613,17.34,22.91,22.9,17.0]
["bitfinex","SOLUSD",1674002193190,17.34,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674002195075,17.34,22.91,22.898,17.0]
["bitfinex","SOLUSD",1674002197081,17.34,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674002198554,17.34,22.91,22.898,17.0]
["bitfinex","SOLUSD",1674002209385,114.5083,22.919,22.898,17.0]
["bitfinex","SOLUSD",1674002210540,40.0,22.918,22.898,17.0]
["bitfinex","SOLUSD",1674002210727,40.0,22.918,22.897,40.0]
["bitfinex","SOLUSD",1674002210930,40.0,22.916,22.897,40.0]
["bitfinex","SOLUSD",1674002211351,46.92813386,22.915,22.897,40.0]
["bitfinex","SOLUSD",1674002211788,17.31,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674002211994,17.31,22.91,22.898,17.0]
["bitfinex","SOLUSD",1674002212627,17.31,22.91,22.899,40.0]
["bitfinex","SOLUSD",1674002212833,17.31,22.91,22.9,17.0]
["bitfinex","SOLUSD",1674002213878,46.92813386,22.915,22.9,17.0]
["bitfinex","SOLUSD",1674002216413,114.5083,22.919,22.901,40.0]
["bitfinex","SOLUSD",1674002216607,114.5083,22.919,22.902,17.0]
["bitfinex","SOLUSD",1674002218839,114.5083,22.919,22.901,40.0]
["bitfinex","SOLUSD",1674002219065,156.72993986,22.919,22.901,40.0]
["bitfinex","SOLUSD",1674002219281,33.24767066,22.918,22.901,40.0]
["bitfinex","SOLUSD",1674002219684,42.22163986,22.918,22.901,40.0]
["bitfinex","SOLUSD",1674002221064,42.22163986,22.918,22.902,17.0]
["bitfinex","SOLUSD",1674002221276,75.46931052,22.918,22.902,17.0]
["bitfinex","SOLUSD",1674002221675,42.22163986,22.918,22.902,17.0]
["bitfinex","SOLUSD",1674002223483,114.5083,22.919,22.902,17.0]
["bitfinex","SOLUSD",1674002223700,129.8468,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674002224729,172.06843986,22.92,22.901,40.0]
["bitfinex","SOLUSD",1674002225262,40.0,22.919,22.901,40.0]
["bitfinex","SOLUSD",1674002225475,17.23,22.91,22.901,40.0]
["bitfinex","SOLUSD",1674002226825,17.23,22.91,22.902,17.0]
["bitfinex","SOLUSD",1674002227045,154.74233986,22.918,22.902,17.0]
["bitfinex","SOLUSD",1674002234618,154.74233986,22.918,22.901,40.0]
["bitfinex","SOLUSD",1674002234829,12.9,22.91,22.901,40.0]
["bitfinex","SOLUSD",1674002236088,12.9,22.91,22.902,17.0]
["bitfinex","SOLUSD",1674002241237,125.5068,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674002243139,12.9,22.93,22.902,22.02899505]
["bitfinex","SOLUSD",1674002243345,12.9,22.93,22.904,6.82613079]
["bitfinex","SOLUSD",1674002243566,12.9,22.93,22.905,22.03752]
["bitfinex","SOLUSD",1674002243776,12.9,22.93,22.906,48.4973]
["bitfinex","SOLUSD",1674002244108,12.9,22.93,22.908,43.46]
["bitfinex","SOLUSD",1674002244276,12.9,22.93,22.91,43.46]
["bitfinex","SOLUSD",1674002244698,12.9,22.93,22.912,43.46]
["bitfinex","SOLUSD",1674002245116,12.9,22.93,22.913,100.46]
["bitfinex","SOLUSD",1674002245557,31.08100399,22.937,22.915,43.46]
["bitfinex","SOLUSD",1674002245761,31.08100399,22.937,22.917,43.46]
["bitfinex","SOLUSD",1674002246081,31.08100399,22.937,22.918,100.46]
["bitfinex","SOLUSD",1674002246692,13.11,22.94,22.918,100.46]
["bitfinex","SOLUSD",1674002246919,13.11,22.94,22.918,57.0]
["bitfinex","SOLUSD",1674002247116,13.11,22.94,22.918,106.26571802]
["bitfinex","SOLUSD",1674002247327,13.11,22.94,22.919,5.03445]
["bitfinex","SOLUSD",1674002247555,31.08100399,22.944,22.92,30.0]
["bitfinex","SOLUSD",1674002247756,12.93,22.94,22.921,5.03401]
["bitfinex","SOLUSD",1674002248072,12.93,22.94,22.922,57.0]
["bitfinex","SOLUSD",1674002251120,40.0,22.955,22.922,57.0]
["bitfinex","SOLUSD",1674002251121,30.90767066,22.949,22.922,57.0]
["bitfinex","SOLUSD",1674002251343,13.0,22.95,22.924,6.20910685]
["bitfinex","SOLUSD",1674002251523,13.0,22.95,22.926,43.46]
["bitfinex","SOLUSD",1674002251739,13.0,22.95,22.928,43.46]
["bitfinex","SOLUSD",1674002251950,13.0,22.95,22.928,48.49247]
["bitfinex","SOLUSD",1674002252161,13.0,22.95,22.93,56.46]
["bitfinex","SOLUSD",1674002252365,13.0,22.95,22.931,5.03181]
["bitfinex","SOLUSD",1674002252592,13.0,22.95,22.933,43.46]
["bitfinex","SOLUSD",1674002252791,13.0,22.95,22.934,60.46]
["bitfinex","SOLUSD",1674002255426,13.0,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674002255638,65.14,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674002255847,13.13,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674002256365,65.13,23.02,22.99,13.0]
["bitfinex","SOLUSD",1674002256592,13.13,23.02,22.993,5.51960284]
["bitfinex","SOLUSD",1674002256796,13.13,23.02,22.994,10.87966447]
["bitfinex","SOLUSD",1674002256990,13.13,23.02,22.995,5.01781]
["bitfinex","SOLUSD",1674002257198,12.9,23.01,22.995,5.01781]
["bitfinex","SOLUSD",1674002257415,12.9,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674002257625,12.9,23.01,22.996,17.0]
["bitfinex","SOLUSD",1674002258055,13.13,23.02,22.996,17.0]
["bitfinex","SOLUSD",1674002259194,13.13,23.02,22.996,22.01759]
["bitfinex","SOLUSD",1674002259414,13.13,23.02,22.997,40.0]
["bitfinex","SOLUSD",1674002259629,13.0,23.01,22.997,40.0]
["bitfinex","SOLUSD",1674002259834,13.0,23.01,22.992,40.0]
["bitfinex","SOLUSD",1674002260040,13.0,23.0,22.98,596.7]
["bitfinex","SOLUSD",1674002260482,13.0,23.01,22.98,609.69]
["bitfinex","SOLUSD",1674002260670,13.0,23.01,22.981,6.11633761]
["bitfinex","SOLUSD",1674002260882,13.0,23.01,22.991,40.0]
["bitfinex","SOLUSD",1674002261738,13.0,23.01,22.991,45.01868]
["bitfinex","SOLUSD",1674002262682,12.9,23.01,22.992,5.01846]
["bitfinex","SOLUSD",1674002263083,12.9,23.01,22.993,17.0]
["bitfinex","SOLUSD",1674002263296,13.13,23.02,22.994,9.47323562]
["bitfinex","SOLUSD",1674002263506,13.13,23.02,22.995,22.01781]
["bitfinex","SOLUSD",1674002263739,13.13,23.02,22.996,40.0]
["bitfinex","SOLUSD",1674002263950,13.0,23.01,22.996,40.0]
["bitfinex","SOLUSD",1674002264378,52.1,23.02,22.996,40.0]
["bitfinex","SOLUSD",1674002264592,13.0,23.02,22.996,40.0]
["bitfinex","SOLUSD",1674002265529,13.0,23.02,22.997,17.0]
["bitfinex","SOLUSD",1674002265859,13.0,23.02,22.998,44.31506419]
["bitfinex","SOLUSD",1674002266055,13.0,23.02,22.999,22.01694]
["bitfinex","SOLUSD",1674002266268,13.0,23.03,23.0,22.53162995]
["bitfinex","SOLUSD",1674002266481,13.0,23.03,23.001,5.0165]
["bitfinex","SOLUSD",1674002266693,13.0,23.03,23.002,7.47937111]
["bitfinex","SOLUSD",1674002267013,13.0,23.03,23.003,62.01606]
["bitfinex","SOLUSD",1674002267208,13.0,23.02,23.003,62.01606]
["bitfinex","SOLUSD",1674002267646,13.0,23.02,23.004,40.0]
["bitfinex","SOLUSD",1674002267857,13.0,23.02,23.005,17.0]
["bitfinex","SOLUSD",1674002268791,13.0,23.02,23.004,40.0]
["bitfinex","SOLUSD",1674002269832,13.0,23.01,23.001,40.0]
["bitfinex","SOLUSD",1674002270567,13.0,23.02,23.001,40.0]
["bitfinex","SOLUSD",1674002271234,13.0,23.02,23.002,17.0]
["bitfinex","SOLUSD",1674002271552,25.77,23.02,23.003,40.0]
["bitfinex","SOLUSD",1674002271742,25.77,23.03,23.004,17.0]
["bitfinex","SOLUSD",1674002271948,25.77,23.03,23.005,5.01563]
["bitfinex","SOLUSD",1674002272164,25.77,23.02,23.006,17.0]
["bitfinex","SOLUSD",1674002272368,25.77,23.02,23.004,17.0]
["bitfinex","SOLUSD",1674002273227,25.77,23.02,23.003,40.0]
["bitfinex","SOLUSD",1674002273442,25.77,23.02,23.001,40.0]
["bitfinex","SOLUSD",1674002273650,25.77,23.02,22.995,40.0]
["bitfinex","SOLUSD",1674002273651,25.77,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674002276688,25.77,23.01,22.999,17.0]
["bitfinex","SOLUSD",1674002278488,25.74,23.02,23.0,5.01672]
["bitfinex","SOLUSD",1674002278683,25.74,23.02,23.002,40.0]
["bitfinex","SOLUSD",1674002279112,25.74,23.02,23.003,17.0]
["bitfinex","SOLUSD",1674002280466,25.77,23.03,23.004,48.47585]
["bitfinex","SOLUSD",1674002280808,25.74,23.02,23.007,40.0]
["bitfinex","SOLUSD",1674002281126,25.74,23.02,23.008,17.0]
["bitfinex","SOLUSD",1674002281550,25.74,23.02,23.001,40.0]
["bitfinex","SOLUSD",1674002281738,25.74,23.01,23.001,40.0]
["bitfinex","SOLUSD",1674002282165,25.74,23.01,22.997,40.0]
["bitfinex","SOLUSD",1674002282791,25.74,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674002284183,25.74,23.01,22.996,1298.3]
["bitfinex","SOLUSD",1674002284497,25.68,23.02,22.996,1692.3]
["bitfinex","SOLUSD",1674002284693,25.77,23.03,23.003,437.46]
["bitfinex","SOLUSD",1674002284896,25.77,23.03,23.005,43.46]
["bitfinex","SOLUSD",1674002285103,25.77,23.03,23.006,60.46]
["bitfinex","SOLUSD",1674002285319,25.77,23.03,23.007,40.0]
["bitfinex","SOLUSD",1674002285635,25.77,23.03,23.009,40.0]
["bitfinex","SOLUSD",1674002285845,25.77,23.03,23.01,17.0]
["bitfinex","SOLUSD",1674002287541,25.77,23.03,23.009,40.0]
["bitfinex","SOLUSD",1674002287760,25.77,23.02,23.009,40.0]
["bitfinex","SOLUSD",1674002289011,23.85,23.02,23.009,40.0]
["bitfinex","SOLUSD",1674002290363,23.85,23.02,23.01,17.0]
["bitfinex","SOLUSD",1674002290569,23.85,23.02,23.007,40.0]
["bitfinex","SOLUSD",1674002292065,23.85,23.02,23.008,17.0]
["bitfinex","SOLUSD",1674002292276,24.05,23.03,23.008,17.0]
["bitfinex","SOLUSD",1674002293946,19.55,23.03,23.008,17.0]
["bitfinex","SOLUSD",1674002294486,40.0,23.039,23.007,40.0]
["bitfinex","SOLUSD",1674002294487,23.99,23.02,23.007,40.0]
["bitfinex","SOLUSD",1674002297104,120.57,23.02,23.007,9.1529]
["bitfinex","SOLUSD",1674002297431,24.24,23.02,23.005,40.0]
["bitfinex","SOLUSD",1674002297623,24.24,23.02,23.005,39.5]
["bitfinex","SOLUSD",1674002298269,24.06,23.02,23.005,39.5]
["bitfinex","SOLUSD",1674002298674,24.06,23.02,23.006,17.0]
["bitfinex","SOLUSD",1674002301004,24.06,23.02,23.005,39.5]
["bitfinex","SOLUSD",1674002301317,24.06,23.01,23.005,39.5]
["bitfinex","SOLUSD",1674002301525,24.06,23.02,23.005,39.5]
["bitfinex","SOLUSD",1674002302678,24.06,23.03,23.006,17.0]
["bitfinex","SOLUSD",1674002302882,24.06,23.03,23.007,131.4]
["bitfinex","SOLUSD",1674002303096,24.06,23.03,23.01,4.0000635]
["bitfinex","SOLUSD",1674002303307,24.06,23.03,23.011,5.01432]
["bitfinex","SOLUSD",1674002303530,24.06,23.03,23.012,40.0]
["bitfinex","SOLUSD",1674002304994,24.06,23.02,23.012,40.0]
["bitfinex","SOLUSD",1674002306481,24.06,23.02,23.013,17.0]
["bitfinex","SOLUSD",1674002306670,24.06,23.02,23.012,40.0]
["bitfinex","SOLUSD",1674002308157,24.06,23.02,23.013,17.0]
["bitfinex","SOLUSD",1674002308892,24.06,23.02,23.012,40.0]
["bitfinex","SOLUSD",1674002309295,120.19,23.02,23.007,40.0]
["bitfinex","SOLUSD",1674002309507,40.0,23.019,23.0,40.0]
["bitfinex","SOLUSD",1674002309734,24.06,23.01,23.001,40.0]
["bitfinex","SOLUSD",1674002310686,23.86,23.02,23.001,40.0]
["bitfinex","SOLUSD",1674002311610,23.86,23.02,23.003,17.0]
["bitfinex","SOLUSD",1674002311821,24.06,23.01,23.003,17.0]
["bitfinex","SOLUSD",1674002313308,24.06,23.01,23.001,40.0]
["bitfinex","SOLUSD",1674002314680,24.06,23.01,23.003,17.0]
["bitfinex","SOLUSD",1674002314992,23.86,23.02,23.003,17.0]
["bitfinex","SOLUSD",1674002317738,23.86,23.02,23.001,40.0]
["bitfinex","SOLUSD",1674002319389,24.06,23.01,23.001,40.0]
["bitfinex","SOLUSD",1674002323298,24.06,23.01,23.0,40.0]
["bitfinex","SOLUSD",1674002323514,24.06,23.01,22.999,40.0]
["bitfinex","SOLUSD",1674002324437,24.06,23.01,22.992,40.0]
["bitfinex","SOLUSD",1674002324758,24.06,23.0,22.992,40.0]
["bitfinex","SOLUSD",1674002328554,25.82,23.01,22.992,40.0]
["bitfinex","SOLUSD",1674002329490,25.82,23.01,22.994,43.46]
["bitfinex","SOLUSD",1674002329915,25.82,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674002332526,26.07,23.02,22.995,40.0]
["bitfinex","SOLUSD",1674002334744,25.82,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674002335267,25.82,23.03,22.997,7.45869725]
["bitfinex","SOLUSD",1674002335578,25.82,23.03,22.998,45.01715]
["bitfinex","SOLUSD",1674002335807,25.74,23.02,22.999,5.01694]
["bitfinex","SOLUSD",1674002338542,25.55,23.02,22.999,5.01694]
["bitfinex","SOLUSD",1674002338782,25.77,23.03,22.999,5.01694]
["bitfinex","SOLUSD",1674002338998,25.77,23.03,23.0,43.46]
["bitfinex","SOLUSD",1674002339184,25.77,23.03,23.0,48.47672]
["bitfinex","SOLUSD",1674002339614,25.77,23.02,23.0,48.47672]
["bitfinex","SOLUSD",1674002339935,25.77,23.02,23.0,5.01672]
["bitfinex","SOLUSD",1674002340358,25.77,23.02,23.001,17.0]
["bitfinex","SOLUSD",1674002340774,25.77,23.02,23.002,40.0]
["bitfinex","SOLUSD",1674002340977,25.77,23.02,23.003,17.0]
["bitfinex","SOLUSD",1674002343488,25.77,23.03,23.003,17.0]
["bitfinex","SOLUSD",1674002344015,25.77,23.03,23.005,83.46]
["bitfinex","SOLUSD",1674002344237,25.77,23.03,23.006,17.0]
["bitfinex","SOLUSD",1674002344553,25.77,23.03,23.007,171.4]
["bitfinex","SOLUSD",1674002344868,142.9058,23.04,23.01,40.0]
["bitfinex","SOLUSD",1674002345065,142.9058,23.04,23.011,22.01432]
["bitfinex","SOLUSD",1674002345274,25.77,23.03,23.011,17.0]
["bitfinex","SOLUSD",1674002345485,25.77,23.03,23.01,40.0]
["bitfinex","SOLUSD",1674002345692,25.77,23.03,23.011,43.46]
["bitfinex","SOLUSD",1674002345921,25.77,23.03,23.013,43.46]
["bitfinex","SOLUSD",1674002346431,25.77,23.03,23.013,48.47388]
["bitfinex","SOLUSD",1674002346861,25.77,23.03,23.014,83.46]
["bitfinex","SOLUSD",1674002349269,25.77,23.02,23.01,40.0]
["bitfinex","SOLUSD",1674002351798,129.13,23.02,23.007,40.0]
["bitfinex","SOLUSD",1674002351997,129.13,23.02,23.0,40.0]
["bitfinex","SOLUSD",1674002351998,72.62820632,23.019,23.0,40.0]
["bitfinex","SOLUSD",1674002352206,25.55,23.01,23.0,40.0]
["bitfinex","SOLUSD",1674002358112,25.55,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674002358113,40.0,23.009,22.995,40.0]
["bitfinex","SOLUSD",1674002358424,32.62820632,23.008,22.994,40.0]
["bitfinex","SOLUSD",1674002358614,51.39,23.0,22.983,40.0]
["bitfinex","SOLUSD",1674002358823,128.91,23.0,22.983,40.0]
["bitfinex","SOLUSD",1674002359482,40.0,22.999,22.983,40.0]
["bitfinex","SOLUSD",1674002359668,25.77,22.99,22.983,40.0]
["bitfinex","SOLUSD",1674002361992,25.77,22.99,22.984,17.0]
["bitfinex","SOLUSD",1674002362403,25.77,22.99,22.983,40.0]
["bitfinex","SOLUSD",1674002364003,25.77,22.99,22.984,17.0]
["bitfinex","SOLUSD",1674002365574,25.77,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674002367160,25.77,23.0,22.986,43.46]
["bitfinex","SOLUSD",1674002367486,25.77,23.01,22.987,17.0]
["bitfinex","SOLUSD",1674002367698,25.77,23.01,22.986,40.0]
["bitfinex","SOLUSD",1674002367886,25.77,23.01,22.987,17.0]
["bitfinex","SOLUSD",1674002368095,25.77,23.0,22.987,17.0]
["bitfinex","SOLUSD",1674002368306,25.77,23.0,22.987,60.46]
["bitfinex","SOLUSD",1674002368618,25.77,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674002368828,25.77,23.0,22.989,17.0]
["bitfinex","SOLUSD",1674002369583,25.77,23.0,22.992,43.46]
["bitfinex","SOLUSD",1674002369774,25.77,23.0,22.993,17.0]
["bitfinex","SOLUSD",1674002370536,25.77,23.0,22.994,40.0]
["bitfinex","SOLUSD",1674002374738,25.55,23.01,22.994,40.0]
["bitfinex","SOLUSD",1674002375368,25.55,23.01,22.995,17.0]
["bitfinex","SOLUSD",1674002379658,25.55,23.01,22.994,40.0]
["bitfinex","SOLUSD",1674002379868,25.77,23.0,22.994,40.0]
["bitfinex","SOLUSD",1674002381135,25.77,23.0,22.995,17.0]
["bitfinex","SOLUSD",1674002381344,25.55,23.01,22.995,17.0]
["bitfinex","SOLUSD",1674002387556,25.55,23.01,22.994,40.0]
["bitfinex","SOLUSD",1674002387778,25.77,23.0,22.994,40.0]
["bitfinex","SOLUSD",1674002389562,25.77,23.0,22.995,17.0]
["bitfinex","SOLUSD",1674002389759,25.77,23.01,22.995,17.0]
["bitfinex","SOLUSD",1674002390400,25.77,23.01,22.994,40.0]
["bitfinex","SOLUSD",1674002390600,25.77,23.0,22.994,40.0]
["bitfinex","SOLUSD",1674002391642,25.77,23.0,22.995,17.0]
["bitfinex","SOLUSD",1674002391981,31.14620632,23.008,22.994,40.0]
["bitfinex","SOLUSD",1674002392176,25.77,23.0,22.994,40.0]
["bitfinex","SOLUSD",1674002396808,25.77,23.0,22.974,43.46]
["bitfinex","SOLUSD",1674002397020,161.83360632,23.0,22.971,119.0065]
["bitfinex","SOLUSD",1674002397231,25.77,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674002397414,25.77,22.98,22.974,40.0]
["bitfinex","SOLUSD",1674002398697,44.97937029,22.999,22.975,17.0]
["bitfinex","SOLUSD",1674002399013,44.97937029,22.999,22.976,40.0]
["bitfinex","SOLUSD",1674002399014,25.77,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674002399226,25.77,22.99,22.978,40.0]
["bitfinex","SOLUSD",1674002399635,25.77,22.99,22.979,17.0]
["bitfinex","SOLUSD",1674002399965,25.77,22.99,22.978,40.0]
["bitfinex","SOLUSD",1674002401116,25.77,22.99,22.979,17.0]
["bitfinex","SOLUSD",1674002405520,25.77,22.99,22.978,40.0]
["bitfinex","SOLUSD",1674002406991,25.77,22.99,22.979,17.0]
["bitfinex","SOLUSD",1674002407528,25.77,22.99,22.978,40.0]
["bitfinex","SOLUSD",1674002407858,25.77,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674002408583,25.77,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674002408782,25.77,22.98,22.974,40.0]
["bitfinex","SOLUSD",1674002409104,25.77,22.98,22.975,17.0]
["bitfinex","SOLUSD",1674002409321,40.0,22.989,22.975,17.0]
["bitfinex","SOLUSD",1674002409523,70.52937029,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674002409738,40.0,22.989,22.974,40.0]
["bitfinex","SOLUSD",1674002409934,25.77,22.98,22.974,40.0]
["bitfinex","SOLUSD",1674002411843,25.77,22.98,22.97,40.0]
["bitfinex","SOLUSD",1674002412788,17.22,22.98,22.97,40.0]
["bitfinex","SOLUSD",1674002412983,17.22,22.98,22.974,17.0]
["bitfinex","SOLUSD",1674002414879,17.22,22.98,22.97,40.0]
["bitfinex","SOLUSD",1674002417076,86.23,22.98,22.959,40.0]
["bitfinex","SOLUSD",1674002417297,17.22,22.97,22.959,40.0]
["bitfinex","SOLUSD",1674002425182,17.22,22.97,22.965,17.0]
["bitfinex","SOLUSD",1674002428856,17.22,22.97,22.959,40.0]
["bitfinex","SOLUSD",1674002428857,73.70870362,22.97,22.959,40.0]
["bitfinex","SOLUSD",1674002429712,73.70870362,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674002429926,40.0,22.969,22.957,40.0]
["bitfinex","SOLUSD",1674002430320,56.48870362,22.968,22.957,40.0]
["bitfinex","SOLUSD",1674002430750,40.0,22.967,22.957,40.0]
["bitfinex","SOLUSD",1674002431186,56.48870362,22.966,22.957,40.0]
["bitfinex","SOLUSD",1674002432325,40.0,22.969,22.957,40.0]
["bitfinex","SOLUSD",1674002432529,40.0,22.969,22.958,17.0]
["bitfinex","SOLUSD",1674002433065,17.22,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674002435493,17.22,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674002437690,73.70870362,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674002438842,40.0,22.969,22.957,40.0]
["bitfinex","SOLUSD",1674002439263,56.48870362,22.968,22.957,40.0]
["bitfinex","SOLUSD",1674002440212,56.48870362,22.968,22.955,40.0]
["bitfinex","SOLUSD",1674002440412,17.22,22.96,22.956,17.0]
["bitfinex","SOLUSD",1674002440747,108.1076,22.968,22.956,17.0]
["bitfinex","SOLUSD",1674002444217,17.18,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002453354,17.18,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674002453549,17.23,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674002455260,17.23,22.96,22.956,17.0]
["bitfinex","SOLUSD",1674002455462,17.18,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002457235,17.18,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674002457564,17.25,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674002459029,17.25,22.96,22.956,17.0]
["bitfinex","SOLUSD",1674002459244,17.18,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002460089,50.53767629,22.969,22.956,17.0]
["bitfinex","SOLUSD",1674002463659,17.18,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002464395,50.53767629,22.969,22.956,17.0]
["bitfinex","SOLUSD",1674002465437,17.18,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002470797,69.16,22.98,22.957,40.0]
["bitfinex","SOLUSD",1674002471004,17.23,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674002471205,17.23,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674002472143,17.23,22.97,22.955,83.46]
["bitfinex","SOLUSD",1674002473428,17.23,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002473753,17.23,22.97,22.955,83.46]
["bitfinex","SOLUSD",1674002475123,17.23,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002478479,12.85,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002478688,12.85,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674002479006,12.86,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674002480481,12.86,22.96,22.956,17.0]
["bitfinex","SOLUSD",1674002480795,12.87,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002483633,12.87,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674002483819,12.86,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674002484999,12.86,22.96,22.956,17.0]
["bitfinex","SOLUSD",1674002485309,12.85,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002490231,12.85,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674002491614,12.85,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002494684,12.85,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674002494859,12.95,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674002496139,12.95,22.96,22.956,17.0]
["bitfinex","SOLUSD",1674002496351,12.86,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002497395,52.82827576,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002497915,12.86,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002498128,39.96827576,22.969,22.956,17.0]
["bitfinex","SOLUSD",1674002499712,39.96827576,22.969,22.955,40.0]
["bitfinex","SOLUSD",1674002499927,12.95,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674002500111,12.95,22.96,22.95,40.0]
["bitfinex","SOLUSD",1674002501916,12.95,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674002502757,12.9,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674002503392,12.9,22.96,22.954,60.46]
["bitfinex","SOLUSD",1674002503922,12.9,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674002504105,12.9,22.96,22.956,17.0]
["bitfinex","SOLUSD",1674002504316,12.95,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674002504654,12.95,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674002504846,12.95,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674002505050,12.95,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674002505265,49.74754406,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674002505493,95.44139309,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674002506212,58.64384903,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674002506631,58.64384903,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674002507365,95.44139309,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674002507570,49.74754406,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674002507810,49.74754406,22.97,22.959,43.46]
["bitfinex","SOLUSD",1674002507811,12.95,22.97,22.959,43.46]
["bitfinex","SOLUSD",1674002508020,12.95,22.97,22.962,40.0]
["bitfinex","SOLUSD",1674002508231,12.95,22.97,22.963,17.0]
["bitfinex","SOLUSD",1674002509075,12.95,22.97,22.964,40.0]
["bitfinex","SOLUSD",1674002509394,12.95,22.97,22.965,17.0]
["bitfinex","SOLUSD",1674002512534,53.40168647,22.977,22.965,17.0]
["bitfinex","SOLUSD",1674002513175,90.19923053,22.977,22.965,17.0]
["bitfinex","SOLUSD",1674002514516,12.88,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674002514942,12.88,22.98,22.968,43.46]
["bitfinex","SOLUSD",1674002515152,12.88,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674002515153,12.9,22.98,22.97,43.46]
["bitfinex","SOLUSD",1674002515364,12.9,22.98,22.974,43.46]
["bitfinex","SOLUSD",1674002515684,12.9,22.98,22.975,17.0]
["bitfinex","SOLUSD",1674002515890,40.0,22.991,22.975,17.0]
["bitfinex","SOLUSD",1674002515891,12.95,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674002516113,12.95,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674002516300,46.34610672,22.989,22.976,40.0]
["bitfinex","SOLUSD",1674002516510,78.23848875,22.989,22.976,40.0]
["bitfinex","SOLUSD",1674002516731,31.89238203,22.988,22.976,40.0]
["bitfinex","SOLUSD",1674002516946,78.23848875,22.988,22.976,40.0]
["bitfinex","SOLUSD",1674002517166,46.34610672,22.987,22.976,40.0]
["bitfinex","SOLUSD",1674002517693,31.89238203,22.986,22.976,40.0]
["bitfinex","SOLUSD",1674002517901,31.89238203,22.986,22.977,17.0]
["bitfinex","SOLUSD",1674002518086,78.23848875,22.986,22.977,17.0]
["bitfinex","SOLUSD",1674002518520,31.89238203,22.985,22.976,40.0]
["bitfinex","SOLUSD",1674002518952,46.34610672,22.984,22.976,40.0]
["bitfinex","SOLUSD",1674002519376,31.89238203,22.983,22.976,40.0]
["bitfinex","SOLUSD",1674002519916,46.34610672,22.982,22.976,40.0]
["bitfinex","SOLUSD",1674002520236,31.89238203,22.983,22.976,40.0]
["bitfinex","SOLUSD",1674002520959,46.30277339,22.986,22.977,17.0]
["bitfinex","SOLUSD",1674002522021,78.19515542,22.986,22.976,40.0]
["bitfinex","SOLUSD",1674002522209,78.19515542,22.986,22.973,40.0]
["bitfinex","SOLUSD",1674002522542,17.24,22.98,22.973,40.0]
["bitfinex","SOLUSD",1674002523701,17.24,22.98,22.974,17.0]
["bitfinex","SOLUSD",1674002527143,40.0,23.003,22.974,17.0]
["bitfinex","SOLUSD",1674002527353,17.24,22.99,22.974,60.46]
["bitfinex","SOLUSD",1674002528006,17.24,22.99,22.975,40.0]
["bitfinex","SOLUSD",1674002528220,17.24,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674002528835,17.24,22.99,22.977,40.0]
["bitfinex","SOLUSD",1674002529057,17.24,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674002532842,17.13,23.0,22.981,43.46]
["bitfinex","SOLUSD",1674002533042,16.13,23.0,22.983,40.0]
["bitfinex","SOLUSD",1674002533372,16.13,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674002535033,48.02238203,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674002536006,16.13,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674002544812,16.13,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674002545029,16.13,23.0,22.989,43.46]
["bitfinex","SOLUSD",1674002545457,16.13,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674002545458,16.13,23.0,22.993,43.46]
["bitfinex","SOLUSD",1674002545647,16.13,23.0,22.994,17.0]
["bitfinex","SOLUSD",1674002546183,16.13,23.0,22.994,40.0]
["bitfinex","SOLUSD",1674002546510,16.13,23.0,22.995,17.0]
["bitfinex","SOLUSD",1674002546711,17.25,23.01,22.995,17.0]
["bitfinex","SOLUSD",1674002546927,17.25,23.01,22.996,40.0]
["bitfinex","SOLUSD",1674002547120,17.25,23.01,22.997,17.0]
["bitfinex","SOLUSD",1674002549964,46.61774434,23.01,22.997,17.0]
["bitfinex","SOLUSD",1674002550179,46.61774434,23.01,22.992,40.0]
["bitfinex","SOLUSD",1674002550382,17.24,23.0,22.986,40.0]
["bitfinex","SOLUSD",1674002551432,17.24,23.0,22.981,40.0]
["bitfinex","SOLUSD",1674002551433,86.25,23.0,22.981,40.0]
["bitfinex","SOLUSD",1674002551646,17.11,22.99,22.981,40.0]
["bitfinex","SOLUSD",1674002552695,17.11,22.99,22.98,40.0]
["bitfinex","SOLUSD",1674002553118,17.11,22.99,22.975,40.0]
["bitfinex","SOLUSD",1674002553641,43.13576595,22.989,22.975,40.0]
["bitfinex","SOLUSD",1674002553848,43.13576595,22.989,22.965,83.46]
["bitfinex","SOLUSD",1674002554063,17.24,22.98,22.965,83.46]
["bitfinex","SOLUSD",1674002555330,86.28,22.98,22.965,83.46]
["bitfinex","SOLUSD",1674002555542,74.82774434,22.979,22.958,40.0]
["bitfinex","SOLUSD",1674002555753,17.24,22.97,22.958,40.0]
["bitfinex","SOLUSD",1674002557011,17.24,22.97,22.959,17.0]
["bitfinex","SOLUSD",1674002557235,17.24,22.97,22.958,40.0]
["bitfinex","SOLUSD",1674002557647,89.85528275,22.969,22.95,40.0]
["bitfinex","SOLUSD",1674002557960,17.24,22.96,22.95,40.0]
["bitfinex","SOLUSD",1674002560299,17.24,22.96,22.951,17.0]
["bitfinex","SOLUSD",1674002562288,17.24,22.96,22.95,40.0]
["bitfinex","SOLUSD",1674002563536,17.24,22.96,22.951,17.0]
["bitfinex","SOLUSD",1674002565741,147.66234434,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674002565949,112.8346,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674002566380,138.64050134,22.995,22.951,17.0]
["bitfinex","SOLUSD",1674002566381,17.22,22.98,22.953,394.0]
["bitfinex","SOLUSD",1674002566604,17.22,22.98,22.954,28.30767847]
["bitfinex","SOLUSD",1674002566806,17.22,22.98,22.955,45.02655]
["bitfinex","SOLUSD",1674002567021,17.22,22.98,22.957,40.0]
["bitfinex","SOLUSD",1674002567218,17.22,22.98,22.958,22.0259]
["bitfinex","SOLUSD",1674002567430,17.22,22.98,22.959,40.0]
["bitfinex","SOLUSD",1674002567639,17.22,22.98,22.961,40.0]
["bitfinex","SOLUSD",1674002567868,17.22,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674002568054,17.22,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674002568268,17.22,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674002568585,17.22,22.98,22.965,40.0]
["bitfinex","SOLUSD",1674002568812,17.22,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674002570999,86.1,22.98,22.965,40.0]
["bitfinex","SOLUSD",1674002571214,17.22,22.97,22.965,40.0]
["bitfinex","SOLUSD",1674002572146,17.22,22.97,22.963,40.0]
["bitfinex","SOLUSD",1674002572786,17.22,22.97,22.961,40.0]
["bitfinex","SOLUSD",1674002573016,17.22,22.97,22.953,40.0]
["bitfinex","SOLUSD",1674002574573,17.22,22.97,22.96,17.0]
["bitfinex","SOLUSD",1674002578374,25.91,22.97,22.96,17.0]
["bitfinex","SOLUSD",1674002590691,40.0,22.969,22.957,40.0]
["bitfinex","SOLUSD",1674002591096,40.0,22.969,22.955,40.0]
["bitfinex","SOLUSD",1674002591097,83.97531837,22.969,22.955,40.0]
["bitfinex","SOLUSD",1674002591305,25.91,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674002591529,25.91,22.96,22.953,40.0]
["bitfinex","SOLUSD",1674002592688,25.91,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674002594051,25.91,22.96,22.953,40.0]
["bitfinex","SOLUSD",1674002595546,25.91,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674002602682,25.91,22.96,22.953,40.0]
["bitfinex","SOLUSD",1674002604054,25.91,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674002610682,17.27,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674002612868,17.27,22.96,22.953,40.0]
["bitfinex","SOLUSD",1674002614455,17.27,22.96,22.952,40.0]
["bitfinex","SOLUSD",1674002614778,17.27,22.96,22.953,17.0]
["bitfinex","SOLUSD",1674002624780,114.7636,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674002628326,158.73891837,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674002630339,43.97531837,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674002631815,43.97531837,22.968,22.952,40.0]
["bitfinex","SOLUSD",1674002632129,17.27,22.96,22.952,40.0]
["bitfinex","SOLUSD",1674002633286,17.27,22.96,22.953,17.0]
["bitfinex","SOLUSD",1674002634757,161.14761837,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674002640645,40.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674002640855,161.14761837,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674002641803,40.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674002642201,161.14761837,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674002642414,40.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674002642845,83.97531837,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674002643782,17.27,22.96,22.952,40.0]
["bitfinex","SOLUSD",1674002644729,12.87,22.96,22.952,40.0]
["bitfinex","SOLUSD",1674002645462,12.87,22.96,22.953,17.0]
["bitfinex","SOLUSD",1674002645666,43.97531837,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674002645877,12.84,22.96,22.953,17.0]
["bitfinex","SOLUSD",1674002646085,42.96,22.97,22.953,17.0]
["bitfinex","SOLUSD",1674002651889,42.96,22.97,22.953,22.58772255]
["bitfinex","SOLUSD",1674002651890,30.0,22.97,22.953,22.58772255]
["bitfinex","SOLUSD",1674002652095,30.0,22.97,22.954,40.0]
["bitfinex","SOLUSD",1674002652313,30.0,22.97,22.956,40.0]
["bitfinex","SOLUSD",1674002652623,30.0,22.97,22.957,17.0]
["bitfinex","SOLUSD",1674002654617,30.0,22.97,22.957,23.8453897]
["bitfinex","SOLUSD",1674002654836,12.99,22.98,22.957,23.8453897]
["bitfinex","SOLUSD",1674002655144,12.99,22.98,22.958,40.0]
["bitfinex","SOLUSD",1674002657919,12.84,22.99,22.966,40.0]
["bitfinex","SOLUSD",1674002658149,12.84,22.99,22.967,17.0]
["bitfinex","SOLUSD",1674002658392,12.84,22.99,22.968,40.0]
["bitfinex","SOLUSD",1674002658569,12.84,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674002658781,12.84,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674002659206,109.9251,22.992,22.971,17.0]
["bitfinex","SOLUSD",1674002659420,12.87,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674002660465,12.87,22.99,22.972,40.0]
["bitfinex","SOLUSD",1674002660648,12.87,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674002662765,109.9251,22.992,22.973,17.0]
["bitfinex","SOLUSD",1674002662981,12.96,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674002663516,15.96,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674002665162,3.0,22.99,22.973,22.02261]
["bitfinex","SOLUSD",1674002665595,3.0,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674002665794,3.0,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674002666208,3.0,22.99,22.977,17.0]
["bitfinex","SOLUSD",1674002668234,3.0,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674002669497,3.0,22.99,22.977,17.0]
["bitfinex","SOLUSD",1674002670340,3.0,22.99,22.978,40.0]
["bitfinex","SOLUSD",1674002670541,3.0,22.99,22.979,17.0]
["bitfinex","SOLUSD",1674002670983,17.1,23.01,22.98,40.0]
["bitfinex","SOLUSD",1674002671168,17.1,23.01,22.981,60.46]
["bitfinex","SOLUSD",1674002671488,17.1,23.01,22.982,40.0]
["bitfinex","SOLUSD",1674002671819,17.1,23.01,22.984,40.0]
["bitfinex","SOLUSD",1674002672002,17.1,23.01,22.984,45.60216998]
["bitfinex","SOLUSD",1674002672218,17.1,23.01,22.985,22.01999]
["bitfinex","SOLUSD",1674002672416,17.1,23.01,22.987,40.0]
["bitfinex","SOLUSD",1674002673289,17.1,23.01,22.987,83.46]
["bitfinex","SOLUSD",1674002674103,17.1,23.01,22.988,17.0]
["bitfinex","SOLUSD",1674002674311,17.1,23.01,22.989,40.0]
["bitfinex","SOLUSD",1674002674514,17.1,23.01,22.99,17.0]
["bitfinex","SOLUSD",1674002678094,17.1,23.01,22.99,60.46]
["bitfinex","SOLUSD",1674002678314,117.1743,23.016,22.991,40.0]
["bitfinex","SOLUSD",1674002678524,17.3,23.02,22.992,22.95283306]
["bitfinex","SOLUSD",1674002678838,17.3,23.02,22.993,6.75747716]
["bitfinex","SOLUSD",1674002679035,17.3,23.02,22.994,17.0]
["bitfinex","SOLUSD",1674002679236,17.3,23.02,22.995,302.6]
["bitfinex","SOLUSD",1674002679449,17.3,23.02,22.996,29.5018324]
["bitfinex","SOLUSD",1674002679663,17.3,23.02,22.997,123.97407]
["bitfinex","SOLUSD",1674002679864,17.3,23.02,22.998,62.01715]
["bitfinex","SOLUSD",1674002680096,17.3,23.02,22.999,43.46]
["bitfinex","SOLUSD",1674002680304,17.3,23.02,23.001,43.46]
["bitfinex","SOLUSD",1674002680500,17.3,23.02,23.002,57.0]
["bitfinex","SOLUSD",1674002680925,17.3,23.02,23.004,40.0]
["bitfinex","SOLUSD",1674002681253,17.3,23.02,23.006,40.0]
["bitfinex","SOLUSD",1674002681443,17.3,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674002681984,17.3,23.02,23.008,40.0]
["bitfinex","SOLUSD",1674002682301,17.3,23.02,23.009,17.0]
["bitfinex","SOLUSD",1674002683125,17.1,23.02,23.009,17.0]
["bitfinex","SOLUSD",1674002683340,56.15666722,23.02,23.006,443.87054094]
["bitfinex","SOLUSD",1674002683760,125.05666722,23.02,23.006,443.87054094]
["bitfinex","SOLUSD",1674002683970,40.0,23.019,23.006,443.87054094]
["bitfinex","SOLUSD",1674002684297,50.58333389,23.018,23.006,443.87054094]
["bitfinex","SOLUSD",1674002684509,40.0,23.017,23.006,443.87054094]
["bitfinex","SOLUSD",1674002684924,50.58333389,23.016,23.006,443.87054094]
["bitfinex","SOLUSD",1674002685126,50.58333389,23.016,23.007,40.0]
["bitfinex","SOLUSD",1674002685335,50.58333389,23.016,23.008,17.0]
["bitfinex","SOLUSD",1674002688086,50.58333389,23.016,23.009,40.0]
["bitfinex","SOLUSD",1674002688274,50.58333389,23.016,23.01,17.0]
["bitfinex","SOLUSD",1674002689337,17.34,23.02,23.01,17.0]
["bitfinex","SOLUSD",1674002692708,118.3507,23.028,23.01,17.0]
["bitfinex","SOLUSD",1674002693105,118.3507,23.028,23.011,40.0]
["bitfinex","SOLUSD",1674002693314,118.3507,23.028,23.012,17.0]
["bitfinex","SOLUSD",1674002693852,40.0,23.027,23.012,17.0]
["bitfinex","SOLUSD",1674002695232,118.3507,23.028,23.012,17.0]
["bitfinex","SOLUSD",1674002695742,118.3507,23.028,23.011,40.0]
["bitfinex","SOLUSD",1674002695960,17.22,23.02,23.011,40.0]
["bitfinex","SOLUSD",1674002696146,17.22,23.02,23.001,40.0]
["bitfinex","SOLUSD",1674002696362,40.0,23.019,23.001,40.0]
["bitfinex","SOLUSD",1674002697194,17.17,23.01,23.001,40.0]
["bitfinex","SOLUSD",1674002697404,17.17,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674002701314,17.17,23.01,22.996,17.0]
["bitfinex","SOLUSD",1674002702889,17.17,23.01,22.995,408.33401094]
["bitfinex","SOLUSD",1674002703650,17.17,23.01,22.995,368.33401094]
["bitfinex","SOLUSD",1674002703964,40.0,23.008,22.988,40.0]
["bitfinex","SOLUSD",1674002704165,17.17,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674002704573,17.17,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674002704906,40.0,22.999,22.984,40.0]
["bitfinex","SOLUSD",1674002705104,17.08,22.99,22.984,40.0]
["bitfinex","SOLUSD",1674002705952,17.08,22.99,22.985,17.0]
["bitfinex","SOLUSD",1674002706272,17.08,22.99,22.984,40.0]
["bitfinex","SOLUSD",1674002707621,17.08,22.99,22.985,17.0]
["bitfinex","SOLUSD",1674002714777,40.0,22.999,22.985,17.0]
["bitfinex","SOLUSD",1674002718876,17.17,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674002721301,17.17,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674002721702,17.17,22.99,22.975,40.0]
["bitfinex","SOLUSD",1674002721917,17.17,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674002729804,17.17,22.99,22.975,40.0]
["bitfinex","SOLUSD",1674002730565,29.32337153,22.99,22.975,40.0]
["bitfinex","SOLUSD",1674002730778,32.47855369,22.989,22.975,40.0]
["bitfinex","SOLUSD",1674002731698,32.47855369,22.989,22.976,17.0]
["bitfinex","SOLUSD",1674002732330,32.47855369,22.989,22.973,40.0]
["bitfinex","SOLUSD",1674002732553,17.22,22.98,22.973,40.0]
["bitfinex","SOLUSD",1674002733589,17.22,22.98,22.974,17.0]
["bitfinex","SOLUSD",1674002733919,32.47855369,22.989,22.974,17.0]
["bitfinex","SOLUSD",1674002734558,17.22,22.98,22.974,17.0]
["bitfinex","SOLUSD",1674002734744,17.22,22.98,22.973,40.0]
["bitfinex","SOLUSD",1674002736018,17.22,22.98,22.974,17.0]
["bitfinex","SOLUSD",1674002740348,17.22,22.98,22.965,151.5973]
["bitfinex","SOLUSD",1674002741498,17.22,22.98,22.968,17.0]
["bitfinex","SOLUSD",1674002742134,17.22,22.98,22.967,17.0]
["bitfinex","SOLUSD",1674002745389,40.0,22.979,22.964,40.0]
["bitfinex","SOLUSD",1674002745602,17.22,22.97,22.963,40.0]
["bitfinex","SOLUSD",1674002747490,17.22,22.97,22.964,17.0]
["bitfinex","SOLUSD",1674002751070,40.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674002751267,163.29641151,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674002752012,131.2844,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674002752734,40.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674002752945,131.2844,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674002753374,40.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674002756324,17.14,22.97,22.961,40.0]
["bitfinex","SOLUSD",1674002756535,17.14,22.97,22.958,40.0]
["bitfinex","SOLUSD",1674002756851,17.14,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674002757042,17.14,22.97,22.947,119.8727]
["bitfinex","SOLUSD",1674002757246,17.14,22.97,22.948,40.0]
["bitfinex","SOLUSD",1674002758219,17.22,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674002760216,17.22,22.96,22.953,17.0]
["bitfinex","SOLUSD",1674002763556,17.22,22.96,22.953,13.0]
["bitfinex","SOLUSD",1674002764945,40.0,22.975,22.953,13.0]
["bitfinex","SOLUSD",1674002764946,17.14,22.97,22.953,13.0]
["bitfinex","SOLUSD",1674002765258,17.14,22.97,22.948,40.0]
["bitfinex","SOLUSD",1674002765464,17.22,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674002766526,17.22,22.96,22.953,17.0]
["bitfinex","SOLUSD",1674002766718,17.22,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674002768087,17.22,22.96,22.953,17.0]
["bitfinex","SOLUSD",1674002768726,40.0,22.973,22.953,17.0]
["bitfinex","SOLUSD",1674002769139,40.0,22.971,22.953,17.0]
["bitfinex","SOLUSD",1674002770508,72.32142884,22.971,22.948,40.0]
["bitfinex","SOLUSD",1674002771150,17.0,22.97,22.945,40.0]
["bitfinex","SOLUSD",1674002771546,32.32142884,22.969,22.945,40.0]
["bitfinex","SOLUSD",1674002771884,68.88,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674002772076,68.9,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674002772702,17.32,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674002773646,17.32,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674002777239,17.32,22.96,22.942,40.0]
["bitfinex","SOLUSD",1674002777637,40.0,22.959,22.942,40.0]
["bitfinex","SOLUSD",1674002778053,40.0,22.959,22.929,40.0]
["bitfinex","SOLUSD",1674002778516,40.0,22.959,22.934,108.551]
["bitfinex","SOLUSD",1674002778817,40.0,22.957,22.927,40.0]
["bitfinex","SOLUSD",1674002779029,17.0,22.956,22.927,40.0]
["bitfinex","SOLUSD",1674002779236,52.63209551,22.956,22.927,40.0]
["bitfinex","SOLUSD",1674002779428,35.63209551,22.955,22.927,40.0]
["bitfinex","SOLUSD",1674002779756,17.0,22.954,22.927,40.0]
["bitfinex","SOLUSD",1674002779951,40.0,22.953,22.927,40.0]
["bitfinex","SOLUSD",1674002780161,124.56890236,22.953,22.927,40.0]
["bitfinex","SOLUSD",1674002780493,40.0,22.951,22.927,40.0]
["bitfinex","SOLUSD",1674002780706,35.63209551,22.952,22.927,40.0]
["bitfinex","SOLUSD",1674002780707,39.17570378,22.952,22.927,40.0]
["bitfinex","SOLUSD",1674002780894,48.93680685,22.952,22.927,40.0]
["bitfinex","SOLUSD",1674002781107,40.0,22.955,22.927,40.0]
["bitfinex","SOLUSD",1674002781315,40.0,22.955,22.928,17.0]
["bitfinex","SOLUSD",1674002781969,17.22,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674002782604,17.22,22.95,22.927,40.0]
["bitfinex","SOLUSD",1674002783848,17.22,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674002785003,84.68199352,22.955,22.927,40.0]
["bitfinex","SOLUSD",1674002785219,49.54208218,22.954,22.927,40.0]
["bitfinex","SOLUSD",1674002785439,12.05323493,22.95,22.927,40.0]
["bitfinex","SOLUSD",1674002786588,12.05323493,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674002787008,40.0,22.949,22.928,17.0]
["bitfinex","SOLUSD",1674002788699,17.0,22.948,22.924,108.551]
["bitfinex","SOLUSD",1674002789355,17.0,22.948,22.919,40.0]
["bitfinex","SOLUSD",1674002789648,40.0,22.947,22.919,40.0]
["bitfinex","SOLUSD",1674002789851,17.0,22.946,22.919,40.0]
["bitfinex","SOLUSD",1674002790467,49.54208218,22.946,22.917,40.0]
["bitfinex","SOLUSD",1674002790680,44.68199352,22.945,22.917,40.0]
["bitfinex","SOLUSD",1674002790890,40.0,22.943,22.917,40.0]
["bitfinex","SOLUSD",1674002791114,17.0,22.942,22.916,40.0]
["bitfinex","SOLUSD",1674002791330,94.2240757,22.942,22.916,40.0]
["bitfinex","SOLUSD",1674002791514,77.2240757,22.941,22.916,40.0]
["bitfinex","SOLUSD",1674002791726,17.0,22.94,22.91,118.5314]
["bitfinex","SOLUSD",1674002791958,40.0,22.939,22.903,83.55]
["bitfinex","SOLUSD",1674002792276,22.02097,22.938,22.903,83.55]
["bitfinex","SOLUSD",1674002792474,99.5050457,22.938,22.903,83.55]
["bitfinex","SOLUSD",1674002792683,40.0,22.936,22.903,83.55]
["bitfinex","SOLUSD",1674002792893,17.0,22.935,22.903,83.55]
["bitfinex","SOLUSD",1674002793133,210.5170557,22.935,22.903,83.55]
["bitfinex","SOLUSD",1674002793344,117.2240757,22.934,22.903,83.55]
["bitfinex","SOLUSD",1674002793529,17.0,22.933,22.903,83.55]
["bitfinex","SOLUSD",1674002793740,61.44747352,22.933,22.903,83.55]
["bitfinex","SOLUSD",1674002794385,162.25576019,22.932,22.903,83.55]
["bitfinex","SOLUSD",1674002794589,40.0,22.93,22.903,83.55]
["bitfinex","SOLUSD",1674002794800,17.0,22.929,22.903,83.55]
["bitfinex","SOLUSD",1674002795442,40.0,22.927,22.902,43.55]
["bitfinex","SOLUSD",1674002795764,13.30338229,22.926,22.902,43.55]
["bitfinex","SOLUSD",1674002795952,13.30338229,22.926,22.903,83.55]
["bitfinex","SOLUSD",1674002796164,155.1133,22.944,22.903,83.55]
["bitfinex","SOLUSD",1674002796497,40.0,22.931,22.903,83.55]
["bitfinex","SOLUSD",1674002797114,17.0,22.93,22.903,83.55]
["bitfinex","SOLUSD",1674002797436,45.62449352,22.939,22.903,83.55]
["bitfinex","SOLUSD",1674002798067,45.62449352,22.939,22.904,17.0]
["bitfinex","SOLUSD",1674002798278,45.62449352,22.939,22.905,40.0]
["bitfinex","SOLUSD",1674002798479,45.62449352,22.939,22.906,17.0]
["bitfinex","SOLUSD",1674002799353,45.62449352,22.939,22.907,117.9829]
["bitfinex","SOLUSD",1674002799562,45.62449352,22.939,22.909,40.0]
["bitfinex","SOLUSD",1674002799776,40.0,22.938,22.909,40.0]
["bitfinex","SOLUSD",1674002800309,40.0,22.936,22.909,40.0]
["bitfinex","SOLUSD",1674002800513,17.0,22.935,22.909,40.0]
["bitfinex","SOLUSD",1674002801129,62.62449352,22.935,22.909,40.0]
["bitfinex","SOLUSD",1674002801346,40.0,22.934,22.91,17.0]
["bitfinex","SOLUSD",1674002801589,40.0,22.934,22.909,40.0]
["bitfinex","SOLUSD",1674002801786,17.0,22.933,22.909,40.0]
["bitfinex","SOLUSD",1674002802505,117.385,22.932,22.905,40.0]
["bitfinex","SOLUSD",1674002802837,57.0,22.931,22.905,40.0]
["bitfinex","SOLUSD",1674002803026,99.97414019,22.931,22.905,40.0]
["bitfinex","SOLUSD",1674002803240,45.87196032,22.93,22.905,40.0]
["bitfinex","SOLUSD",1674002803446,57.0,22.929,22.905,40.0]
["bitfinex","SOLUSD",1674002804302,40.0,22.927,22.905,40.0]
["bitfinex","SOLUSD",1674002804503,17.0,22.926,22.905,40.0]
["bitfinex","SOLUSD",1674002804724,62.62449352,22.926,22.905,40.0]
["bitfinex","SOLUSD",1674002805062,17.0,22.926,22.905,40.0]
["bitfinex","SOLUSD",1674002805143,42.97414019,22.925,22.905,40.0]
["bitfinex","SOLUSD",1674002805357,17.0,22.924,22.905,40.0]
["bitfinex","SOLUSD",1674002805671,17.0,22.924,22.906,17.0]
["bitfinex","SOLUSD",1674002805889,45.62449352,22.923,22.906,17.0]
["bitfinex","SOLUSD",1674002806118,17.0,22.922,22.905,40.0]
["bitfinex","SOLUSD",1674002806649,45.87196032,22.921,22.905,40.0]
["bitfinex","SOLUSD",1674002810199,45.87196032,22.921,22.906,17.0]
["bitfinex","SOLUSD",1674002810420,40.0,22.934,22.906,17.0]
["bitfinex","SOLUSD",1674002810726,55.24449352,22.928,22.906,17.0]
["bitfinex","SOLUSD",1674002810915,40.0,22.926,22.906,17.0]
["bitfinex","SOLUSD",1674002811134,17.0,22.925,22.906,17.0]
["bitfinex","SOLUSD",1674002811659,55.24449352,22.924,22.906,17.0]
["bitfinex","SOLUSD",1674002812095,5.24449352,22.924,22.906,17.0]
["bitfinex","SOLUSD",1674002812397,40.0,22.93,22.906,17.0]
["bitfinex","SOLUSD",1674002812986,32.54208218,22.93,22.906,17.0]
["bitfinex","SOLUSD",1674002813117,32.54208218,22.93,22.906,129.0498]
["bitfinex","SOLUSD",1674002813365,83.45324237,22.93,22.906,129.0498]
["bitfinex","SOLUSD",1674002813536,83.45324237,22.93,22.907,40.0]
["bitfinex","SOLUSD",1674002813739,50.91116019,22.93,22.908,17.0]
["bitfinex","SOLUSD",1674002813965,50.91116019,22.93,22.909,40.0]
["bitfinex","SOLUSD",1674002814197,50.91116019,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674002814583,40.0,22.929,22.909,40.0]
["bitfinex","SOLUSD",1674002815130,32.54208218,22.929,22.909,40.0]
["bitfinex","SOLUSD",1674002815317,50.91116019,22.928,22.909,40.0]
["bitfinex","SOLUSD",1674002816064,50.91116019,22.928,22.91,17.0]
["bitfinex","SOLUSD",1674002816385,50.91116019,22.928,22.909,40.0]
["bitfinex","SOLUSD",1674002816600,40.0,22.927,22.909,40.0]
["bitfinex","SOLUSD",1674002816783,17.0,22.926,22.909,40.0]
["bitfinex","SOLUSD",1674002817441,33.55943384,22.925,22.909,40.0]
["bitfinex","SOLUSD",1674002817630,33.55943384,22.925,22.906,112.0498]
["bitfinex","SOLUSD",1674002817631,17.0,22.924,22.906,112.0498]
["bitfinex","SOLUSD",1674002817837,17.0,22.924,22.907,17.0]
["bitfinex","SOLUSD",1674002818373,33.55943384,22.923,22.907,17.0]
["bitfinex","SOLUSD",1674002818571,33.55943384,22.923,22.908,40.0]
["bitfinex","SOLUSD",1674002818853,33.55943384,22.923,22.909,17.0]
["bitfinex","SOLUSD",1674002819221,40.0,22.936,22.909,17.0]
["bitfinex","SOLUSD",1674002819452,40.0,22.936,22.91,40.0]
["bitfinex","SOLUSD",1674002819757,270.27623384,22.932,22.911,17.0]
["bitfinex","SOLUSD",1674002820574,40.0,22.931,22.911,17.0]
["bitfinex","SOLUSD",1674002821938,73.55943384,22.931,22.911,17.0]
["bitfinex","SOLUSD",1674002823233,33.55943384,22.931,22.911,17.0]
["bitfinex","SOLUSD",1674002826707,32.54208218,22.937,22.911,17.0]
["bitfinex","SOLUSD",1674002827101,66.10151602,22.937,22.911,17.0]
["bitfinex","SOLUSD",1674002828061,33.55943384,22.937,22.911,17.0]
["bitfinex","SOLUSD",1674002830698,32.54208218,22.943,22.911,17.0]
["bitfinex","SOLUSD",1674002831103,32.54208218,22.943,22.911,279.6]
["bitfinex","SOLUSD",1674002831316,32.54208218,22.943,22.912,40.0]
["bitfinex","SOLUSD",1674002832371,50.91116019,22.942,22.912,40.0]
["bitfinex","SOLUSD",1674002833417,32.54208218,22.943,22.914,40.0]
["bitfinex","SOLUSD",1674002833630,159.4998,22.955,22.915,120.07139151]
["bitfinex","SOLUSD",1674002833837,32.54208218,22.951,22.917,40.0]
["bitfinex","SOLUSD",1674002834554,48.31800685,22.95,22.917,40.0]
["bitfinex","SOLUSD",1674002834888,40.0,22.949,22.917,40.0]
["bitfinex","SOLUSD",1674002834972,72.54208218,22.949,22.917,40.0]
["bitfinex","SOLUSD",1674002835212,32.78954898,22.948,22.917,40.0]
["bitfinex","SOLUSD",1674002835413,80.86008903,22.948,22.917,40.0]
["bitfinex","SOLUSD",1674002835666,32.78954898,22.947,22.918,17.0]
["bitfinex","SOLUSD",1674002835844,33.03701578,22.947,22.918,17.0]
["bitfinex","SOLUSD",1674002837406,169.01208218,22.946,22.916,40.0]
["bitfinex","SOLUSD",1674002837619,17.0,22.945,22.909,40.0]
["bitfinex","SOLUSD",1674002837810,233.4234,22.944,22.909,40.0]
["bitfinex","SOLUSD",1674002838025,57.0,22.943,22.909,40.0]
["bitfinex","SOLUSD",1674002838394,131.4,22.942,22.906,115.334]
["bitfinex","SOLUSD",1674002838443,131.4,22.939,22.905,7.0]
["bitfinex","SOLUSD",1674002838986,101.50980943,22.938,22.905,7.0]
["bitfinex","SOLUSD",1674002839188,40.0,22.937,22.905,7.0]
["bitfinex","SOLUSD",1674002839391,17.0,22.936,22.905,7.0]
["bitfinex","SOLUSD",1674002839718,40.0,22.935,22.905,7.0]
["bitfinex","SOLUSD",1674002839907,17.0,22.934,22.905,7.0]
["bitfinex","SOLUSD",1674002840120,101.50980943,22.934,22.906,17.0]
["bitfinex","SOLUSD",1674002840452,127.8705557,22.933,22.906,17.0]
["bitfinex","SOLUSD",1674002840649,17.0,22.932,22.907,117.959]
["bitfinex","SOLUSD",1674002840857,54.61208218,22.932,22.908,17.0]
["bitfinex","SOLUSD",1674002841072,77.61208218,22.931,22.908,17.0]
["bitfinex","SOLUSD",1674002841289,17.0,22.93,22.908,17.0]
["bitfinex","SOLUSD",1674002841499,54.61208218,22.93,22.908,17.0]
["bitfinex","SOLUSD",1674002841703,37.61208218,22.929,22.908,17.0]
["bitfinex","SOLUSD",1674002842447,40.0,22.928,22.908,17.0]
["bitfinex","SOLUSD",1674002843050,77.61208218,22.929,22.909,40.0]
["bitfinex","SOLUSD",1674002843051,37.61208218,22.929,22.909,40.0]
["bitfinex","SOLUSD",1674002843256,37.61208218,22.929,22.91,17.0]
["bitfinex","SOLUSD",1674002844746,37.61208218,22.929,22.905,7.0]
["bitfinex","SOLUSD",1674002844963,40.0,22.928,22.905,7.0]
["bitfinex","SOLUSD",1674002845277,17.0,22.927,22.905,7.0]
["bitfinex","SOLUSD",1674002845902,54.85592871,22.927,22.905,7.0]
["bitfinex","SOLUSD",1674002846117,48.69330698,22.926,22.905,7.0]
["bitfinex","SOLUSD",1674002846319,40.0,22.924,22.905,7.0]
["bitfinex","SOLUSD",1674002846514,17.0,22.923,22.905,7.0]
["bitfinex","SOLUSD",1674002847900,77.61208218,22.925,22.905,7.0]
["bitfinex","SOLUSD",1674002848831,77.61208218,22.925,22.906,17.0]
["bitfinex","SOLUSD",1674002849248,165.05366019,22.932,22.906,17.0]
["bitfinex","SOLUSD",1674002849458,40.0,22.931,22.907,40.0]
["bitfinex","SOLUSD",1674002849668,40.0,22.931,22.908,17.0]
["bitfinex","SOLUSD",1674002849879,165.05366019,22.932,22.908,17.0]
["bitfinex","SOLUSD",1674002850112,115.2865,22.932,22.908,17.0]
["bitfinex","SOLUSD",1674002850304,40.0,22.931,22.908,17.0]
["bitfinex","SOLUSD",1674002851799,40.0,22.931,22.909,40.0]
["bitfinex","SOLUSD",1674002852009,115.2865,22.932,22.91,17.0]
["bitfinex","SOLUSD",1674002852214,40.0,22.931,22.91,17.0]
["bitfinex","SOLUSD",1674002853159,115.2865,22.932,22.91,17.0]
["bitfinex","SOLUSD",1674002856946,40.0,22.931,22.91,17.0]
["bitfinex","SOLUSD",1674002857136,40.0,22.931,22.909,40.0]
["bitfinex","SOLUSD",1674002857346,77.61208218,22.931,22.909,40.0]
["bitfinex","SOLUSD",1674002857573,17.0,22.93,22.909,40.0]
["bitfinex","SOLUSD",1674002857791,37.61208218,22.931,22.909,40.0]
["bitfinex","SOLUSD",1674002858105,48.41449099,22.931,22.909,40.0]
["bitfinex","SOLUSD",1674002858510,48.41449099,22.931,22.91,17.0]
["bitfinex","SOLUSD",1674002859254,10.80240881,22.931,22.91,17.0]
["bitfinex","SOLUSD",1674002860096,50.80240881,22.931,22.91,17.0]
["bitfinex","SOLUSD",1674002862829,40.0,22.931,22.91,17.0]
["bitfinex","SOLUSD",1674002864007,77.61208218,22.931,22.91,17.0]
["bitfinex","SOLUSD",1674002864937,10.80240881,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674002865336,48.41449099,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674002865546,40.0,22.929,22.91,17.0]
["bitfinex","SOLUSD",1674002865771,40.0,22.929,22.909,40.0]
["bitfinex","SOLUSD",1674002865995,17.0,22.928,22.909,40.0]
["bitfinex","SOLUSD",1674002866911,17.0,22.928,22.907,40.0]
["bitfinex","SOLUSD",1674002867117,104.37924237,22.928,22.908,17.0]
["bitfinex","SOLUSD",1674002867351,40.0,22.927,22.907,57.0]
["bitfinex","SOLUSD",1674002867562,17.0,22.926,22.907,57.0]
["bitfinex","SOLUSD",1674002869458,87.37924237,22.927,22.907,57.0]
["bitfinex","SOLUSD",1674002870290,40.0,22.926,22.907,57.0]
["bitfinex","SOLUSD",1674002871040,87.37924237,22.927,22.907,57.0]
["bitfinex","SOLUSD",1674002874923,40.0,22.926,22.907,57.0]
["bitfinex","SOLUSD",1674002877860,87.37924237,22.927,22.907,57.0]
["bitfinex","SOLUSD",1674002878075,49.76716019,22.926,22.907,57.0]
["bitfinex","SOLUSD",1674002878594,40.0,22.925,22.907,40.0]
["bitfinex","SOLUSD",1674002879000,49.76716019,22.925,22.907,40.0]
["bitfinex","SOLUSD",1674002879866,40.0,22.924,22.907,40.0]
["bitfinex","SOLUSD",1674002880051,40.0,22.924,22.906,114.4191]
["bitfinex","SOLUSD",1674002880258,49.76716019,22.925,22.907,17.0]
["bitfinex","SOLUSD",1674002880476,49.76716019,22.925,22.908,40.0]
["bitfinex","SOLUSD",1674002880806,49.76716019,22.925,22.909,17.0]
["bitfinex","SOLUSD",1674002880999,40.0,22.924,22.909,17.0]
["bitfinex","SOLUSD",1674002881206,40.0,22.924,22.907,17.0]
["bitfinex","SOLUSD",1674002881443,49.76716019,22.923,22.907,17.0]
["bitfinex","SOLUSD",1674002881634,40.0,22.922,22.907,17.0]
["bitfinex","SOLUSD",1674002882491,49.76716019,22.923,22.907,17.0]
["bitfinex","SOLUSD",1674002882701,49.76716019,22.923,22.908,40.0]
["bitfinex","SOLUSD",1674002882907,49.76716019,22.923,22.909,17.0]
["bitfinex","SOLUSD",1674002885862,40.0,22.922,22.909,17.0]
["bitfinex","SOLUSD",1674002886167,40.0,22.922,22.908,17.0]
["bitfinex","SOLUSD",1674002887203,127.37924237,22.922,22.895,40.0]
["bitfinex","SOLUSD",1674002887525,17.0,22.921,22.896,247.243]
["bitfinex","SOLUSD",1674002887931,202.38484237,22.92,22.896,247.243]
["bitfinex","SOLUSD",1674002888361,66.76716019,22.919,22.896,247.243]
["bitfinex","SOLUSD",1674002888581,40.0,22.918,22.896,247.243]
["bitfinex","SOLUSD",1674002889427,17.0,22.917,22.896,247.243]
["bitfinex","SOLUSD",1674002890046,10.80240881,22.916,22.896,247.243]
["bitfinex","SOLUSD",1674002890383,40.0,22.914,22.896,247.243]
["bitfinex","SOLUSD",1674002890776,49.76716019,22.913,22.896,247.243]
["bitfinex","SOLUSD",1674002891202,49.76716019,22.913,22.884,97.7424]
["bitfinex","SOLUSD",1674002891414,94.61208218,22.912,22.889,40.0]
["bitfinex","SOLUSD",1674002891845,40.0,22.91,22.889,40.0]
["bitfinex","SOLUSD",1674002892052,17.0,22.909,22.889,40.0]
["bitfinex","SOLUSD",1674002892267,104.37924237,22.909,22.889,40.0]
["bitfinex","SOLUSD",1674002892580,77.61208218,22.908,22.889,40.0]
["bitfinex","SOLUSD",1674002892789,40.0,22.907,22.889,40.0]
["bitfinex","SOLUSD",1674002892986,77.61208218,22.907,22.889,40.0]
["bitfinex","SOLUSD",1674002894598,127.37924237,22.907,22.889,40.0]
["bitfinex","SOLUSD",1674002894993,87.37924237,22.907,22.889,40.0]
["bitfinex","SOLUSD",1674002895402,115.0056,22.92,22.889,40.0]
["bitfinex","SOLUSD",1674002895837,37.61208218,22.917,22.889,40.0]
["bitfinex","SOLUSD",1674002896260,37.61208218,22.917,22.892,17.0]
["bitfinex","SOLUSD",1674002899955,19.99222895,22.923,22.892,17.0]
["bitfinex","SOLUSD",1674002901631,37.61208218,22.922,22.892,17.0]
["bitfinex","SOLUSD",1674002902886,40.0,22.921,22.891,40.0]
["bitfinex","SOLUSD",1674002903100,17.0,22.92,22.891,40.0]
["bitfinex","SOLUSD",1674002903430,77.61208218,22.919,22.891,40.0]
["bitfinex","SOLUSD",1674002903834,40.0,22.917,22.891,40.0]
["bitfinex","SOLUSD",1674002904044,37.61208218,22.918,22.891,40.0]
["bitfinex","SOLUSD",1674002904256,37.61208218,22.918,22.892,17.0]
["bitfinex","SOLUSD",1674002906581,112.3779,22.92,22.892,17.0]
["bitfinex","SOLUSD",1674002910571,112.3779,22.92,22.893,40.0]
["bitfinex","SOLUSD",1674002910774,112.3779,22.92,22.894,17.0]
["bitfinex","SOLUSD",1674002911945,37.38250218,22.925,22.894,17.0]
["bitfinex","SOLUSD",1674002912137,40.0,22.928,22.894,17.0]
["bitfinex","SOLUSD",1674002912463,59.99222895,22.928,22.894,17.0]
["bitfinex","SOLUSD",1674002912863,83.18049352,22.928,22.894,17.0]
["bitfinex","SOLUSD",1674002913279,115.2865,22.932,22.894,17.0]
["bitfinex","SOLUSD",1674002913500,115.2865,22.932,22.896,40.0]
["bitfinex","SOLUSD",1674002913826,115.2865,22.932,22.898,40.0]
["bitfinex","SOLUSD",1674002914031,37.38250218,22.931,22.899,17.0]
["bitfinex","SOLUSD",1674002914453,40.0,22.93,22.9,40.0]
["bitfinex","SOLUSD",1674002914656,40.0,22.93,22.901,17.0]
["bitfinex","SOLUSD",1674002914881,37.03583551,22.929,22.901,17.0]
["bitfinex","SOLUSD",1674002916467,40.0,22.928,22.901,17.0]
["bitfinex","SOLUSD",1674002916987,83.53827716,22.927,22.9,40.0]
["bitfinex","SOLUSD",1674002917201,40.0,22.926,22.9,40.0]
["bitfinex","SOLUSD",1674002917417,17.0,22.925,22.9,40.0]
["bitfinex","SOLUSD",1674002917610,40.0,22.924,22.9,40.0]
["bitfinex","SOLUSD",1674002917815,77.03583551,22.924,22.9,40.0]
["bitfinex","SOLUSD",1674002918032,17.0,22.923,22.9,40.0]
["bitfinex","SOLUSD",1674002919172,100.53827716,22.923,22.901,17.0]
["bitfinex","SOLUSD",1674002919385,40.0,22.922,22.901,17.0]
["bitfinex","SOLUSD",1674002919589,17.0,22.921,22.899,17.0]
["bitfinex","SOLUSD",1674002919826,54.03583551,22.921,22.899,17.0]
["bitfinex","SOLUSD",1674002920023,40.0,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674002920448,148.5417,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674002922136,108.5417,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674002922872,40.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674002923078,108.5417,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674002923502,40.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674002925302,108.5417,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674002926950,40.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674002927160,40.0,22.919,22.897,116.5858]
["bitfinex","SOLUSD",1674002927378,68.67644165,22.918,22.897,116.5858]
["bitfinex","SOLUSD",1674002927592,40.0,22.917,22.892,40.0]
["bitfinex","SOLUSD",1674002927793,17.0,22.916,22.892,40.0]
["bitfinex","SOLUSD",1674002928004,40.0,22.915,22.892,40.0]
["bitfinex","SOLUSD",1674002928207,17.0,22.914,22.892,40.0]
["bitfinex","SOLUSD",1674002929594,77.03583551,22.915,22.892,40.0]
["bitfinex","SOLUSD",1674002930109,17.0,22.914,22.894,17.0]
["bitfinex","SOLUSD",1674002930313,54.03583551,22.914,22.894,17.0]
["bitfinex","SOLUSD",1674002933692,40.0,22.913,22.894,17.0]
["bitfinex","SOLUSD",1674002933907,17.0,22.912,22.894,17.0]
["bitfinex","SOLUSD",1674002934317,37.03583551,22.913,22.894,17.0]
["bitfinex","SOLUSD",1674002935056,40.0,22.926,22.894,17.0]
["bitfinex","SOLUSD",1674002935371,77.03583551,22.918,22.894,17.0]
["bitfinex","SOLUSD",1674002935687,37.03583551,22.918,22.894,17.0]
["bitfinex","SOLUSD",1674002936430,40.0,22.919,22.894,17.0]
["bitfinex","SOLUSD",1674002936619,108.5417,22.92,22.894,17.0]
["bitfinex","SOLUSD",1674002938418,108.5417,22.92,22.895,40.0]
["bitfinex","SOLUSD",1674002938633,40.0,22.929,22.896,17.0]
["bitfinex","SOLUSD",1674002938819,40.0,22.929,22.897,40.0]
["bitfinex","SOLUSD",1674002939037,40.0,22.929,22.898,17.0]
["bitfinex","SOLUSD",1674002939364,155.2865,22.932,22.9,302.6]
["bitfinex","SOLUSD",1674002939365,115.2865,22.932,22.9,302.6]
["bitfinex","SOLUSD",1674002939586,115.2865,22.932,22.901,17.0]
["bitfinex","SOLUSD",1674002940015,115.2865,22.932,22.902,40.0]
["bitfinex","SOLUSD",1674002940225,40.0,22.931,22.904,40.0]
["bitfinex","SOLUSD",1674002940633,40.0,22.931,22.905,17.0]
["bitfinex","SOLUSD",1674002941692,115.2865,22.932,22.905,17.0]
["bitfinex","SOLUSD",1674002941911,40.0,22.931,22.905,17.0]
["bitfinex","SOLUSD",1674002942123,115.2865,22.932,22.905,17.0]
["bitfinex","SOLUSD",1674002944520,40.0,22.931,22.905,17.0]
["bitfinex","SOLUSD",1674002947185,40.0,22.931,22.904,40.0]
["bitfinex","SOLUSD",1674002948516,40.0,22.931,22.905,17.0]
["bitfinex","SOLUSD",1674002949260,40.0,22.931,22.902,40.0]
["bitfinex","SOLUSD",1674002949473,17.0,22.93,22.902,40.0]
["bitfinex","SOLUSD",1674002949696,17.0,22.93,22.899,109.9446]
["bitfinex","SOLUSD",1674002949879,36.49655551,22.929,22.899,109.9446]
["bitfinex","SOLUSD",1674002950084,40.0,22.927,22.9,40.0]
["bitfinex","SOLUSD",1674002950310,17.0,22.926,22.9,40.0]
["bitfinex","SOLUSD",1674002951470,40.0,22.927,22.9,40.0]
["bitfinex","SOLUSD",1674002952301,154.71112019,22.932,22.901,279.6]
["bitfinex","SOLUSD",1674002952622,62.54097484,22.943,22.901,279.6]
["bitfinex","SOLUSD",1674002952839,40.0,22.943,22.902,9.12687508]
["bitfinex","SOLUSD",1674002953051,40.0,22.943,22.905,262.6]
["bitfinex","SOLUSD",1674002953239,40.0,22.943,22.906,5.22847203]
["bitfinex","SOLUSD",1674002953563,40.0,22.943,22.908,302.6]
["bitfinex","SOLUSD",1674002953775,40.0,22.943,22.909,17.0]
["bitfinex","SOLUSD",1674002953993,229.994,22.944,22.909,17.0]
["bitfinex","SOLUSD",1674002954204,229.994,22.944,22.91,40.0]
["bitfinex","SOLUSD",1674002954205,40.0,22.943,22.91,40.0]
["bitfinex","SOLUSD",1674002954520,40.0,22.943,22.911,17.0]
["bitfinex","SOLUSD",1674002957164,229.994,22.944,22.911,17.0]
["bitfinex","SOLUSD",1674002957366,40.0,22.943,22.911,17.0]
["bitfinex","SOLUSD",1674002959672,40.0,22.943,22.91,40.0]
["bitfinex","SOLUSD",1674002959883,17.0,22.942,22.91,40.0]
["bitfinex","SOLUSD",1674002961154,17.0,22.942,22.911,17.0]
["bitfinex","SOLUSD",1674002961368,229.994,22.944,22.911,17.0]
["bitfinex","SOLUSD",1674002961984,229.994,22.944,22.912,40.0]
["bitfinex","SOLUSD",1674002962318,229.994,22.944,22.913,17.0]
["bitfinex","SOLUSD",1674002964395,111.7333,22.944,22.913,17.0]
["bitfinex","SOLUSD",1674002964605,62.54097484,22.957,22.913,21.71868446]
["bitfinex","SOLUSD",1674002964840,40.0,22.953,22.914,40.0]
["bitfinex","SOLUSD",1674002965044,40.0,22.953,22.915,22.41475055]
["bitfinex","SOLUSD",1674002965466,40.0,22.953,22.916,40.0]
["bitfinex","SOLUSD",1674002965784,40.0,22.953,22.917,17.0]
["bitfinex","SOLUSD",1674002968113,149.57303551,22.954,22.917,17.0]
["bitfinex","SOLUSD",1674002968297,115.1034,22.954,22.917,17.0]
["bitfinex","SOLUSD",1674002969371,115.1034,22.954,22.917,21.32174758]
["bitfinex","SOLUSD",1674002969776,115.1034,22.954,22.918,40.0]
["bitfinex","SOLUSD",1674002969976,115.1034,22.954,22.919,21.44567456]
["bitfinex","SOLUSD",1674002970189,17.28,22.95,22.922,43.55]
["bitfinex","SOLUSD",1674002970399,17.28,22.95,22.923,175.6456]
["bitfinex","SOLUSD",1674002970634,17.28,22.95,22.924,40.0]
["bitfinex","SOLUSD",1674002970844,17.28,22.95,22.926,40.0]
["bitfinex","SOLUSD",1674002971048,17.28,22.95,22.927,17.0]
["bitfinex","SOLUSD",1674002974096,34.46963551,22.958,22.928,40.0]
["bitfinex","SOLUSD",1674002974420,17.24,22.96,22.929,23.47346798]
["bitfinex","SOLUSD",1674002974621,17.24,22.96,22.93,40.0]
["bitfinex","SOLUSD",1674002974842,17.24,22.96,22.931,17.0]
["bitfinex","SOLUSD",1674002975257,17.24,22.96,22.932,40.0]
["bitfinex","SOLUSD",1674002975477,17.24,22.96,22.933,23.64733465]
["bitfinex","SOLUSD",1674002975797,17.24,22.96,22.933,21.40984]
["bitfinex","SOLUSD",1674002976010,17.24,22.96,22.935,4.53854256]
["bitfinex","SOLUSD",1674002976197,17.24,22.96,22.936,57.0]
["bitfinex","SOLUSD",1674002976832,17.24,22.96,22.936,40.0]
["bitfinex","SOLUSD",1674002977582,4.75105354,22.959,22.936,40.0]
["bitfinex","SOLUSD",1674002978505,4.75105354,22.959,22.937,17.0]
["bitfinex","SOLUSD",1674002979678,17.24,22.96,22.937,17.0]
["bitfinex","SOLUSD",1674002983450,17.24,22.96,22.936,40.0]
["bitfinex","SOLUSD",1674002983657,17.24,22.96,22.934,152.591]
["bitfinex","SOLUSD",1674002983658,17.2,22.95,22.934,112.591]
["bitfinex","SOLUSD",1674002983981,90.61766198,22.958,22.92,109.6966]
["bitfinex","SOLUSD",1674002984186,17.0,22.957,22.926,40.0]
["bitfinex","SOLUSD",1674002984518,140.56770363,22.958,22.926,40.0]
["bitfinex","SOLUSD",1674002984752,166.77584165,22.956,22.926,40.0]
["bitfinex","SOLUSD",1674002984919,40.0,22.955,22.926,40.0]
["bitfinex","SOLUSD",1674002985130,89.95004165,22.955,22.926,40.0]
["bitfinex","SOLUSD",1674002985347,49.95004165,22.954,22.926,40.0]
["bitfinex","SOLUSD",1674002985883,40.0,22.953,22.926,40.0]
["bitfinex","SOLUSD",1674002986101,40.0,22.953,22.928,40.0]
["bitfinex","SOLUSD",1674002986285,40.0,22.953,22.929,17.0]
["bitfinex","SOLUSD",1674002986928,89.95004165,22.953,22.928,40.0]
["bitfinex","SOLUSD",1674002988521,89.95004165,22.953,22.929,17.0]
["bitfinex","SOLUSD",1674002990806,89.95004165,22.953,22.927,17.0]
["bitfinex","SOLUSD",1674002993147,89.95004165,22.953,22.926,17.0]
["bitfinex","SOLUSD",1674002993449,89.95004165,22.953,22.927,40.0]
["bitfinex","SOLUSD",1674002993656,89.95004165,22.953,22.928,17.0]
["bitfinex","SOLUSD",1674002993875,17.0,22.952,22.925,114.5785]
["bitfinex","SOLUSD",1674002994081,17.28,22.94,22.925,114.5785]
["bitfinex","SOLUSD",1674002994273,17.28,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674002994809,86.44,22.94,22.925,114.5785]
["bitfinex","SOLUSD",1674002995007,17.3,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674002996089,17.3,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674003007029,17.3,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674003007235,17.3,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674003010379,17.29,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674003015434,17.28,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674003017111,17.28,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674003023859,57.28,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674003024893,17.29,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674003030372,17.29,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674003031515,17.29,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674003031721,63.50724865,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674003035505,17.29,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674003035930,46.21724865,22.946,22.929,17.0]
["bitfinex","SOLUSD",1674003036147,40.0,22.945,22.929,17.0]
["bitfinex","SOLUSD",1674003036356,17.29,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674003036570,17.29,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674003036771,63.50724865,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674003037718,40.0,22.939,22.926,40.0]
["bitfinex","SOLUSD",1674003038346,86.21724865,22.939,22.926,40.0]
["bitfinex","SOLUSD",1674003038566,46.21724865,22.939,22.926,40.0]
["bitfinex","SOLUSD",1674003038773,46.21724865,22.939,22.927,17.0]
["bitfinex","SOLUSD",1674003040162,17.29,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674003047100,12.98,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674003053593,12.98,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674003053803,12.98,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674003057290,12.98,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674003058025,12.98,22.95,22.93,40.0]
["bitfinex","SOLUSD",1674003058237,12.98,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674003064972,12.98,22.94,22.931,17.0]
["bitfinex","SOLUSD",1674003066628,12.98,22.94,22.93,40.0]
["bitfinex","SOLUSD",1674003068120,12.98,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674003068327,65.03,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674003068517,65.03,22.94,22.915,655.4]
["bitfinex","SOLUSD",1674003068723,40.0,22.939,22.915,772.7255]
["bitfinex","SOLUSD",1674003068938,78.06989269,22.939,22.915,772.7255]
["bitfinex","SOLUSD",1674003069158,38.06989269,22.938,22.915,117.3255]
["bitfinex","SOLUSD",1674003069370,40.0,22.939,22.915,117.3255]
["bitfinex","SOLUSD",1674003070428,78.06989269,22.939,22.915,117.3255]
["bitfinex","SOLUSD",1674003070742,80.50156389,22.939,22.915,117.3255]
["bitfinex","SOLUSD",1674003070955,80.50156389,22.939,22.91,40.0]
["bitfinex","SOLUSD",1674003071267,99.9589394,22.938,22.91,40.0]
["bitfinex","SOLUSD",1674003071586,12.98,22.92,22.91,40.0]
["bitfinex","SOLUSD",1674003071788,64.81,22.92,22.91,40.0]
["bitfinex","SOLUSD",1674003073688,64.81,22.92,22.911,17.0]
["bitfinex","SOLUSD",1674003073899,12.91,22.92,22.911,17.0]
["bitfinex","SOLUSD",1674003074087,17.0,22.911,22.892,40.0]
["bitfinex","SOLUSD",1674003074301,64.95,22.91,22.875,119.8915]
["bitfinex","SOLUSD",1674003074508,12.98,22.89,22.875,119.8915]
["bitfinex","SOLUSD",1674003074842,12.98,22.89,22.867,5.51130954]
["bitfinex","SOLUSD",1674003075244,12.98,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674003079152,12.98,22.88,22.867,17.0]
["bitfinex","SOLUSD",1674003079556,12.98,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674003080629,12.98,22.88,22.867,6.51879584]
["bitfinex","SOLUSD",1674003080816,12.98,22.89,22.867,6.51879584]
["bitfinex","SOLUSD",1674003081023,12.98,22.89,22.869,40.0]
["bitfinex","SOLUSD",1674003081239,12.98,22.89,22.87,17.0]
["bitfinex","SOLUSD",1674003081459,12.98,22.89,22.871,40.0]
["bitfinex","SOLUSD",1674003081782,12.98,22.89,22.873,40.0]
["bitfinex","SOLUSD",1674003082193,12.98,22.89,22.874,17.0]
["bitfinex","SOLUSD",1674003082402,12.98,22.89,22.874,23.74368265]
["bitfinex","SOLUSD",1674003082627,12.98,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674003082840,12.98,22.89,22.876,17.0]
["bitfinex","SOLUSD",1674003085678,12.98,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674003088532,12.98,22.89,22.876,6.75709264]
["bitfinex","SOLUSD",1674003089139,12.98,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674003089349,12.98,22.89,22.878,40.0]
["bitfinex","SOLUSD",1674003089560,12.98,22.89,22.879,17.0]
["bitfinex","SOLUSD",1674003089794,12.96,22.9,22.879,17.0]
["bitfinex","SOLUSD",1674003090028,12.96,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674003090214,12.96,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674003096177,12.98,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674003097227,12.98,22.89,22.878,40.0]
["bitfinex","SOLUSD",1674003099439,38.29046833,22.889,22.873,40.0]
["bitfinex","SOLUSD",1674003099642,38.29046833,22.889,22.872,40.0]
["bitfinex","SOLUSD",1674003101801,38.29046833,22.889,22.873,17.0]
["bitfinex","SOLUSD",1674003103987,38.29046833,22.889,22.871,40.0]
["bitfinex","SOLUSD",1674003104202,12.98,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674003104390,64.94,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674003104727,103.23046833,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674003106489,103.23046833,22.88,22.86,398.21899359]
["bitfinex","SOLUSD",1674003106702,90.17046833,22.88,22.86,5.41899359]
["bitfinex","SOLUSD",1674003107458,90.17046833,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674003107652,38.29046833,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674003107854,125.21046833,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674003108398,40.0,22.879,22.866,17.0]
["bitfinex","SOLUSD",1674003111008,125.21046833,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674003111227,86.92,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674003112169,17.39,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674003114798,86.92,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674003114998,86.92,22.88,22.86,119.59829359]
["bitfinex","SOLUSD",1674003114999,86.92,22.88,22.86,5.41899359]
["bitfinex","SOLUSD",1674003115223,40.0,22.879,22.858,40.0]
["bitfinex","SOLUSD",1674003115877,69.53,22.88,22.858,40.0]
["bitfinex","SOLUSD",1674003116490,69.53,22.88,22.859,17.0]
["bitfinex","SOLUSD",1674003116926,40.0,22.879,22.859,17.0]
["bitfinex","SOLUSD",1674003117960,69.53,22.88,22.858,40.0]
["bitfinex","SOLUSD",1674003117961,71.02703059,22.878,22.858,40.0]
["bitfinex","SOLUSD",1674003118181,40.0,22.877,22.858,40.0]
["bitfinex","SOLUSD",1674003118380,69.53,22.88,22.858,40.0]
["bitfinex","SOLUSD",1674003118592,40.0,22.879,22.858,40.0]
["bitfinex","SOLUSD",1674003119012,69.53,22.88,22.858,40.0]
["bitfinex","SOLUSD",1674003119548,69.53,22.88,22.859,17.0]
["bitfinex","SOLUSD",1674003122285,17.38,22.88,22.859,17.0]
["bitfinex","SOLUSD",1674003124893,17.24,22.87,22.858,40.0]
["bitfinex","SOLUSD",1674003126257,17.24,22.87,22.859,17.0]
["bitfinex","SOLUSD",1674003127968,17.24,22.87,22.858,40.0]
["bitfinex","SOLUSD",1674003129353,17.24,22.87,22.859,17.0]
["bitfinex","SOLUSD",1674003135211,17.24,22.87,22.858,40.0]
["bitfinex","SOLUSD",1674003136806,17.24,22.87,22.859,17.0]
["bitfinex","SOLUSD",1674003140060,17.24,22.87,22.859,17.0]
["bitfinex","SOLUSD",1674003145007,17.24,22.87,22.825,22.8072582]
["bitfinex","SOLUSD",1674003145219,87.06,22.83,22.789,53.35740022]
["bitfinex","SOLUSD",1674003145415,87.1,22.8,22.793,579.5580697]
["bitfinex","SOLUSD",1674003145630,87.1,22.8,22.782,73.46002494]
["bitfinex","SOLUSD",1674003145840,17.46,22.8,22.782,73.46002494]
["bitfinex","SOLUSD",1674003146265,17.46,22.8,22.74,110.1366]
["bitfinex","SOLUSD",1674003146266,17.46,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003146463,17.46,22.8,22.76,17.55]
["bitfinex","SOLUSD",1674003146464,59.8096335,22.799,22.79,9937.7046]
["bitfinex","SOLUSD",1674003146900,59.8096335,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003147106,59.8096335,22.799,22.791,35.09]
["bitfinex","SOLUSD",1674003147516,35.09,22.791,22.79,9937.7046]
["bitfinex","SOLUSD",1674003147936,54.19105725,22.791,22.79,9937.7046]
["bitfinex","SOLUSD",1674003148378,98.08964387,22.791,22.79,9937.7046]
["bitfinex","SOLUSD",1674003152903,109.87415341,22.791,22.79,9937.7046]
["bitfinex","SOLUSD",1674003155723,109.87415341,22.791,22.79,9720.05100121]
["bitfinex","SOLUSD",1674003155920,109.87415341,22.791,22.79,9340.72797122]
["bitfinex","SOLUSD",1674003156149,174.46191032,22.791,22.79,9134.29944421]
["bitfinex","SOLUSD",1674003156363,174.46191032,22.791,22.79,9035.09137918]
["bitfinex","SOLUSD",1674003156676,174.46191032,22.791,22.79,8679.94951113]
["bitfinex","SOLUSD",1674003156884,174.46191032,22.791,22.79,7841.79779976]
["bitfinex","SOLUSD",1674003157097,174.46191032,22.791,22.79,7739.74854736]
["bitfinex","SOLUSD",1674003157291,157.46191032,22.791,22.79,7671.27710671]
["bitfinex","SOLUSD",1674003157497,157.46191032,22.791,22.79,7609.16539015]
["bitfinex","SOLUSD",1674003157722,161.86263032,22.791,22.79,7444.22760093]
["bitfinex","SOLUSD",1674003157930,161.86263032,22.791,22.79,7384.10760093]
["bitfinex","SOLUSD",1674003158142,161.86263032,22.791,22.79,7323.98760093]
["bitfinex","SOLUSD",1674003158370,161.86263032,22.791,22.79,7156.84852865]
["bitfinex","SOLUSD",1674003158577,161.86263032,22.791,22.79,6993.357162]
["bitfinex","SOLUSD",1674003158779,178.86263032,22.791,22.79,6993.357162]
["bitfinex","SOLUSD",1674003158982,178.86263032,22.791,22.79,6933.237162]
["bitfinex","SOLUSD",1674003159649,178.86263032,22.791,22.79,6873.117162]
["bitfinex","SOLUSD",1674003159953,128.86263032,22.791,22.79,6812.997162]
["bitfinex","SOLUSD",1674003160155,124.67157307,22.791,22.79,6812.997162]
["bitfinex","SOLUSD",1674003160365,161.98426393,22.791,22.79,6752.877162]
["bitfinex","SOLUSD",1674003160579,161.98426393,22.791,22.79,6692.757162]
["bitfinex","SOLUSD",1674003160892,161.98426393,22.791,22.79,6632.637162]
["bitfinex","SOLUSD",1674003161417,144.98426393,22.791,22.79,6567.30132753]
["bitfinex","SOLUSD",1674003161629,140.58354393,22.791,22.79,6507.18132753]
["bitfinex","SOLUSD",1674003162273,90.58354393,22.791,22.79,6507.18132753]
["bitfinex","SOLUSD",1674003163083,98.98351969,22.791,22.79,6507.18132753]
["bitfinex","SOLUSD",1674003164985,90.58354393,22.791,22.79,6507.18132753]
["bitfinex","SOLUSD",1674003165181,37.31269086,22.791,22.79,6507.18132753]
["bitfinex","SOLUSD",1674003165390,130.88,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003166040,26.09,22.8,22.792,17.0]
["bitfinex","SOLUSD",1674003166350,26.09,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003166564,26.09,22.8,22.792,17.0]
["bitfinex","SOLUSD",1674003166762,26.09,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674003167831,26.09,22.8,22.794,17.0]
["bitfinex","SOLUSD",1674003168362,26.09,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674003171201,26.09,22.8,22.794,17.0]
["bitfinex","SOLUSD",1674003171837,130.84,22.8,22.79,6507.18132753]
["bitfinex","SOLUSD",1674003172038,130.84,22.8,22.79,6478.04994605]
["bitfinex","SOLUSD",1674003172039,40.0,22.799,22.79,6478.04994605]
["bitfinex","SOLUSD",1674003172364,15.41735036,22.798,22.79,6304.13151454]
["bitfinex","SOLUSD",1674003172570,21.40072,22.797,22.79,5954.02807215]
["bitfinex","SOLUSD",1674003172889,40.0,22.796,22.79,5954.02807215]
["bitfinex","SOLUSD",1674003173104,31.3633327,22.796,22.79,5908.3748975]
["bitfinex","SOLUSD",1674003173295,37.99461099,22.796,22.79,5908.3748975]
["bitfinex","SOLUSD",1674003173504,40.93668432,22.795,22.79,5908.3748975]
["bitfinex","SOLUSD",1674003173746,40.93668432,22.795,22.79,5759.99385583]
["bitfinex","SOLUSD",1674003174061,44.40072,22.794,22.79,5714.46906155]
["bitfinex","SOLUSD",1674003174446,42.86661652,22.793,22.79,5714.46906155]
["bitfinex","SOLUSD",1674003174660,17.0,22.792,22.79,5714.46906155]
["bitfinex","SOLUSD",1674003174877,54.09006078,22.792,22.79,5698.46906155]
["bitfinex","SOLUSD",1674003175089,37.09006078,22.791,22.79,5548.46906155]
["bitfinex","SOLUSD",1674003175297,54.09006078,22.791,22.79,5548.46906155]
["bitfinex","SOLUSD",1674003175711,37.09006078,22.791,22.79,5548.46906155]
["bitfinex","SOLUSD",1674003176034,37.09006078,22.791,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003176035,54.09006078,22.791,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003176780,37.09006078,22.791,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003178987,130.84,22.8,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003179191,130.84,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003179514,37.09006078,22.798,22.791,40.0]
["bitfinex","SOLUSD",1674003180452,17.0,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674003180643,37.09006078,22.798,22.791,40.0]
["bitfinex","SOLUSD",1674003182434,17.0,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674003182881,17.0,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003183816,57.0,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003184050,54.09006078,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003184216,17.0,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003184654,130.84,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003187582,17.0,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003187901,40.0,22.798,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003188226,17.0,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674003188641,17.0,22.797,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003189262,17.0,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674003189476,17.0,22.797,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003189793,130.84,22.8,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003190002,17.0,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003190526,130.84,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003191465,40.0,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003191681,130.84,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003191912,17.0,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003192546,17.0,22.799,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003192750,40.0,22.798,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003192948,77.09006078,22.798,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003193163,54.09006078,22.797,22.79,5503.33206155]
["bitfinex","SOLUSD",1674003193378,54.09006078,22.797,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003193798,37.09006078,22.796,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003193998,17.0,22.795,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003194331,37.09006078,22.794,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003194545,17.0,22.793,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003194939,37.09006078,22.792,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003195391,17.0,22.791,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003195904,54.09006078,22.791,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003197779,37.09006078,22.791,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003198416,40.0,22.798,22.791,40.0]
["bitfinex","SOLUSD",1674003198744,54.09006078,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674003199174,37.09006078,22.796,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003199355,40.0,22.794,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003199564,17.0,22.793,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003199996,37.09006078,22.792,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003200209,17.0,22.791,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003200616,54.09006078,22.791,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003201053,37.09006078,22.791,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003201561,54.09006078,22.791,22.79,5502.83206155]
["bitfinex","SOLUSD",1674003201772,54.09006078,22.791,22.79,5499.96506155]
["bitfinex","SOLUSD",1674003201983,54.09006078,22.791,22.79,4906.94304186]
["bitfinex","SOLUSD",1674003202194,189.89078078,22.791,22.79,3526.11906815]
["bitfinex","SOLUSD",1674003202440,189.89078078,22.791,22.79,3459.67873684]
["bitfinex","SOLUSD",1674003202612,189.89078078,22.791,22.79,3407.03873684]
["bitfinex","SOLUSD",1674003202826,58.49078078,22.791,22.79,3317.39887574]
["bitfinex","SOLUSD",1674003203036,58.49078078,22.791,22.79,3230.63678161]
["bitfinex","SOLUSD",1674003203360,189.89078078,22.791,22.79,3158.05228884]
["bitfinex","SOLUSD",1674003203573,189.89078078,22.791,22.79,3147.05228884]
["bitfinex","SOLUSD",1674003203781,189.89078078,22.791,22.79,3112.15759592]
["bitfinex","SOLUSD",1674003204411,189.89078078,22.791,22.79,3080.00582449]
["bitfinex","SOLUSD",1674003208096,41.49078078,22.791,22.79,3080.00582449]
["bitfinex","SOLUSD",1674003208622,37.09006078,22.791,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003210299,130.84,22.8,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003210536,33.73872691,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003214199,17.0,22.798,22.791,40.0]
["bitfinex","SOLUSD",1674003215355,130.84,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003215873,3.35133387,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003216493,23.70266774,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003216914,30.38739304,22.798,22.791,40.0]
["bitfinex","SOLUSD",1674003217131,17.0,22.797,22.791,40.0]
["bitfinex","SOLUSD",1674003217665,3.35133387,22.796,22.791,40.0]
["bitfinex","SOLUSD",1674003223227,130.84,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003224057,131.13044894,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003224266,164.28827797,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003225110,17.0,22.799,22.791,40.0]
["bitfinex","SOLUSD",1674003225321,164.28827797,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003225533,130.84,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003226278,0.29044894,22.808,22.791,40.0]
["bitfinex","SOLUSD",1674003226483,131.51,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003226701,131.02,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003234063,131.3,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003234281,131.79,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003236055,17.0,22.799,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003236281,70.41326197,22.799,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003236497,54.47360772,22.798,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003236813,70.41326197,22.797,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003237001,17.0,22.796,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003237215,70.41326197,22.796,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003237533,54.47360772,22.795,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003237947,70.41326197,22.794,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003238172,53.41326197,22.794,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003238384,70.41326197,22.793,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003238785,53.41326197,22.792,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003238997,17.0,22.791,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003239535,70.41326197,22.791,22.79,3069.00582449]
["bitfinex","SOLUSD",1674003239958,70.41326197,22.791,22.79,3045.33302449]
["bitfinex","SOLUSD",1674003240168,71.47360772,22.791,22.79,2887.33987809]
["bitfinex","SOLUSD",1674003241641,71.47360772,22.791,22.79,2876.33987809]
["bitfinex","SOLUSD",1674003241856,71.47360772,22.791,22.79,2828.02501307]
["bitfinex","SOLUSD",1674003242046,207.27432772,22.791,22.79,2780.52475978]
["bitfinex","SOLUSD",1674003242260,207.27432772,22.791,22.79,2709.27703032]
["bitfinex","SOLUSD",1674003242472,207.27432772,22.791,22.79,2699.81657383]
["bitfinex","SOLUSD",1674003242785,75.87432772,22.791,22.79,2699.81657383]
["bitfinex","SOLUSD",1674003243223,207.27432772,22.791,22.79,2699.81657383]
["bitfinex","SOLUSD",1674003244396,207.27432772,22.791,22.79,2574.18727383]
["bitfinex","SOLUSD",1674003244593,207.27432772,22.791,22.79,2573.3673676]
["bitfinex","SOLUSD",1674003244913,207.27432772,22.791,22.79,1894.46954096]
["bitfinex","SOLUSD",1674003245220,207.27432772,22.791,22.79,1729.01486906]
["bitfinex","SOLUSD",1674003245433,207.27432772,22.791,22.79,1722.38966906]
["bitfinex","SOLUSD",1674003246052,351.27935428,22.791,22.79,1722.38966906]
["bitfinex","SOLUSD",1674003246268,306.1974046,22.791,22.79,1700.38966906]
["bitfinex","SOLUSD",1674003246469,252.3562774,22.791,22.79,1699.56976283]
["bitfinex","SOLUSD",1674003246685,325.77552503,22.791,22.79,1691.26976283]
["bitfinex","SOLUSD",1674003247008,325.77558161,22.791,22.79,1691.26976283]
["bitfinex","SOLUSD",1674003247220,281.1974046,22.791,22.79,554.78264882]
["bitfinex","SOLUSD",1674003247420,281.1974046,22.791,22.79,4.19958741]
["bitfinex","SOLUSD",1674003247952,281.1974046,22.791,22.741,40.0]
["bitfinex","SOLUSD",1674003248167,175.7,22.76,22.741,36.5]
["bitfinex","SOLUSD",1674003248358,70.32,22.75,22.741,36.5]
["bitfinex","SOLUSD",1674003248583,87.82,22.75,22.741,36.5]
["bitfinex","SOLUSD",1674003248895,87.82,22.75,22.732,109.8158]
["bitfinex","SOLUSD",1674003248896,135.80072,22.749,22.732,40.0]
["bitfinex","SOLUSD",1674003249107,4.40072,22.748,22.732,40.0]
["bitfinex","SOLUSD",1674003250054,17.0,22.747,22.732,40.0]
["bitfinex","SOLUSD",1674003250241,219.23,22.75,22.731,90.3482208]
["bitfinex","SOLUSD",1674003250242,87.83,22.75,22.731,80.9442208]
["bitfinex","SOLUSD",1674003250449,3.91934,22.746,22.731,30.4442208]
["bitfinex","SOLUSD",1674003250658,131.4,22.739,22.731,30.4442208]
["bitfinex","SOLUSD",1674003250872,131.4,22.739,22.731,27.50674031]
["bitfinex","SOLUSD",1674003251291,131.4,22.739,22.73,15.6195894]
["bitfinex","SOLUSD",1674003251510,131.4,22.739,22.674,120.0]
["bitfinex","SOLUSD",1674003251511,0.25458165,22.709,22.68,0.25355627]
["bitfinex","SOLUSD",1674003251731,52.59,22.69,22.673,30.26355627]
["bitfinex","SOLUSD",1674003252063,175.7,22.7,22.673,30.26355627]
["bitfinex","SOLUSD",1674003252384,263.39,22.68,22.673,30.26355627]
["bitfinex","SOLUSD",1674003252687,17.0,22.679,22.651,40.0]
["bitfinex","SOLUSD",1674003252997,70.37,22.68,22.651,40.0]
["bitfinex","SOLUSD",1674003253194,175.71,22.68,22.651,40.0]
["bitfinex","SOLUSD",1674003253405,70.28,22.66,22.651,40.0]
["bitfinex","SOLUSD",1674003253615,4.65530165,22.679,22.651,40.0]
["bitfinex","SOLUSD",1674003253939,131.4,22.726,22.651,40.0]
["bitfinex","SOLUSD",1674003254154,314.35015184,22.766,22.651,40.0]
["bitfinex","SOLUSD",1674003254155,17.52,22.68,22.652,4.46454]
["bitfinex","SOLUSD",1674003254347,17.52,22.68,22.651,40.0]
["bitfinex","SOLUSD",1674003254348,70.31,22.68,22.651,40.0]
["bitfinex","SOLUSD",1674003254975,87.97,22.66,22.647,40.0]
["bitfinex","SOLUSD",1674003255186,51.85,22.66,22.647,40.0]
["bitfinex","SOLUSD",1674003255407,52.79,22.66,22.647,40.0]
["bitfinex","SOLUSD",1674003255731,70.28,22.68,22.647,40.0]
["bitfinex","SOLUSD",1674003256141,175.76,22.7,22.647,40.0]
["bitfinex","SOLUSD",1674003256357,70.28,22.68,22.648,4.46533]
["bitfinex","SOLUSD",1674003256676,17.57,22.67,22.648,4.46533]
["bitfinex","SOLUSD",1674003257201,17.57,22.67,22.649,17.0]
["bitfinex","SOLUSD",1674003257422,70.26,22.68,22.65,4.46494]
["bitfinex","SOLUSD",1674003257726,17.52,22.68,22.652,40.0]
["bitfinex","SOLUSD",1674003257912,70.32,22.7,22.653,17.0]
["bitfinex","SOLUSD",1674003258127,17.57,22.68,22.654,0.96]
["bitfinex","SOLUSD",1674003258349,1.2721,22.68,22.655,4.46395]
["bitfinex","SOLUSD",1674003258561,70.32,22.7,22.655,4.46395]
["bitfinex","SOLUSD",1674003258562,70.32,22.7,22.657,40.0]
["bitfinex","SOLUSD",1674003258759,17.52,22.68,22.658,4.46336]
["bitfinex","SOLUSD",1674003259090,17.52,22.68,22.659,17.96]
["bitfinex","SOLUSD",1674003259308,17.52,22.68,22.66,4.46296]
["bitfinex","SOLUSD",1674003259496,17.57,22.68,22.661,17.0]
["bitfinex","SOLUSD",1674003260458,70.32,22.7,22.661,17.0]
["bitfinex","SOLUSD",1674003260650,17.57,22.69,22.662,5.42257]
["bitfinex","SOLUSD",1674003260862,17.57,22.69,22.663,17.0]
["bitfinex","SOLUSD",1674003261071,17.57,22.68,22.657,40.0]
["bitfinex","SOLUSD",1674003261821,70.32,22.7,22.657,40.0]
["bitfinex","SOLUSD",1674003262026,17.52,22.69,22.66,17.46]
["bitfinex","SOLUSD",1674003262241,17.52,22.69,22.661,4.46277]
["bitfinex","SOLUSD",1674003262459,70.32,22.7,22.662,17.0]
["bitfinex","SOLUSD",1674003262460,17.58,22.7,22.662,17.0]
["bitfinex","SOLUSD",1674003262652,17.58,22.7,22.67,17.57]
["bitfinex","SOLUSD",1674003262863,17.58,22.7,22.671,21.4608]
["bitfinex","SOLUSD",1674003263071,17.52,22.69,22.671,21.4608]
["bitfinex","SOLUSD",1674003263288,17.52,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674003263610,17.52,22.69,22.672,0.96]
["bitfinex","SOLUSD",1674003263829,7.6948,22.69,22.672,0.96]
["bitfinex","SOLUSD",1674003264005,7.6948,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674003264448,70.34,22.7,22.671,17.0]
["bitfinex","SOLUSD",1674003264659,17.58,22.7,22.672,5.4206]
["bitfinex","SOLUSD",1674003264873,17.58,22.7,22.674,40.0]
["bitfinex","SOLUSD",1674003265064,17.58,22.7,22.675,17.96]
["bitfinex","SOLUSD",1674003265811,17.57,22.7,22.676,40.0]
["bitfinex","SOLUSD",1674003266023,17.30545,22.7,22.677,22.41962]
["bitfinex","SOLUSD",1674003266233,17.57,22.7,22.678,4.45942]
["bitfinex","SOLUSD",1674003266446,17.57,22.7,22.68,40.0]
["bitfinex","SOLUSD",1674003266761,17.52,22.71,22.681,17.96]
["bitfinex","SOLUSD",1674003266969,17.57,22.71,22.682,4.45864]
["bitfinex","SOLUSD",1674003267392,17.57,22.71,22.684,40.0]
["bitfinex","SOLUSD",1674003267609,17.57,22.71,22.685,22.41805]
["bitfinex","SOLUSD",1674003267791,17.57,22.72,22.69,17.46]
["bitfinex","SOLUSD",1674003268002,17.57,22.72,22.692,40.0]
["bitfinex","SOLUSD",1674003268231,17.57,22.72,22.693,4.45647]
["bitfinex","SOLUSD",1674003268443,17.55,22.72,22.695,40.0]
["bitfinex","SOLUSD",1674003268764,17.55,22.72,22.696,22.41589]
["bitfinex","SOLUSD",1674003268949,17.65,22.72,22.697,44.45569]
["bitfinex","SOLUSD",1674003269161,17.49,22.73,22.698,57.96]
["bitfinex","SOLUSD",1674003269481,14.85,22.73,22.7,17.65]
["bitfinex","SOLUSD",1674003269687,70.6,22.74,22.702,40.0]
["bitfinex","SOLUSD",1674003270020,17.65,22.74,22.703,22.41451]
["bitfinex","SOLUSD",1674003270216,17.65,22.74,22.71,17.65]
["bitfinex","SOLUSD",1674003270422,17.65,22.74,22.712,40.0]
["bitfinex","SOLUSD",1674003270632,17.65,22.74,22.713,17.96]
["bitfinex","SOLUSD",1674003270846,17.65,22.74,22.714,4.45235]
["bitfinex","SOLUSD",1674003271055,17.49,22.73,22.715,17.0]
["bitfinex","SOLUSD",1674003271378,17.49,22.73,22.712,40.0]
["bitfinex","SOLUSD",1674003272320,17.55,22.72,22.712,40.0]
["bitfinex","SOLUSD",1674003272516,17.65,22.73,22.712,40.0]
["bitfinex","SOLUSD",1674003273478,17.65,22.73,22.713,17.0]
["bitfinex","SOLUSD",1674003274306,17.55,22.72,22.712,40.0]
["bitfinex","SOLUSD",1674003277266,88.07,22.72,22.698,39.0]
["bitfinex","SOLUSD",1674003277472,40.0,22.708,22.669,116.4374]
["bitfinex","SOLUSD",1674003277686,17.65,22.69,22.67,40.0]
["bitfinex","SOLUSD",1674003278307,17.53,22.69,22.67,40.0]
["bitfinex","SOLUSD",1674003278960,17.59,22.68,22.67,40.0]
["bitfinex","SOLUSD",1674003279269,122.32765823,22.7,22.67,40.0]
["bitfinex","SOLUSD",1674003279270,70.8,22.7,22.67,40.0]
["bitfinex","SOLUSD",1674003279481,17.7,22.69,22.67,40.0]
["bitfinex","SOLUSD",1674003281053,17.7,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674003281596,17.7,22.69,22.67,40.0]
["bitfinex","SOLUSD",1674003281774,17.7,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674003282645,17.78,22.7,22.675,17.0]
["bitfinex","SOLUSD",1674003283054,17.63,22.69,22.67,40.0]
["bitfinex","SOLUSD",1674003284742,22.13,22.69,22.67,40.0]
["bitfinex","SOLUSD",1674003285260,88.52,22.7,22.663,40.0]
["bitfinex","SOLUSD",1674003285261,21.99,22.68,22.663,40.0]
["bitfinex","SOLUSD",1674003286611,21.96,22.67,22.663,40.0]
["bitfinex","SOLUSD",1674003286831,17.0,22.679,22.663,40.0]
["bitfinex","SOLUSD",1674003287052,21.98,22.67,22.663,40.0]
["bitfinex","SOLUSD",1674003288947,21.98,22.67,22.656,40.0]
["bitfinex","SOLUSD",1674003294722,40.0,22.7,22.656,40.0]
["bitfinex","SOLUSD",1674003294723,230.81102847,22.694,22.656,40.0]
["bitfinex","SOLUSD",1674003294941,22.13,22.68,22.656,40.0]
["bitfinex","SOLUSD",1674003295256,22.09,22.67,22.656,40.0]
["bitfinex","SOLUSD",1674003298384,21.99,22.67,22.656,40.0]
["bitfinex","SOLUSD",1674003299662,21.68,22.68,22.656,40.0]
["bitfinex","SOLUSD",1674003299974,22.17,22.68,22.656,40.0]
["bitfinex","SOLUSD",1674003300381,26.57072,22.68,22.656,40.0]
["bitfinex","SOLUSD",1674003300607,22.17,22.67,22.656,40.0]
["bitfinex","SOLUSD",1674003302376,22.17,22.68,22.656,40.0]
["bitfinex","SOLUSD",1674003302590,22.17,22.68,22.658,17.0]
["bitfinex","SOLUSD",1674003304916,22.17,22.68,22.656,40.0]
["bitfinex","SOLUSD",1674003305127,22.17,22.68,22.664,15.92441804]
["bitfinex","SOLUSD",1674003307759,22.17,22.67,22.664,15.92441804]
["bitfinex","SOLUSD",1674003317303,24.84,22.67,22.664,15.92441804]
["bitfinex","SOLUSD",1674003329205,24.84,22.67,22.664,13.42441804]
["bitfinex","SOLUSD",1674003329822,99.36,22.68,22.664,13.42441804]
["bitfinex","SOLUSD",1674003330039,24.84,22.67,22.665,40.0]
["bitfinex","SOLUSD",1674003330362,99.36,22.68,22.665,40.0]
["bitfinex","SOLUSD",1674003330562,24.6,22.67,22.665,40.0]
["bitfinex","SOLUSD",1674003330776,24.84,22.67,22.665,40.0]
["bitfinex","SOLUSD",1674003331504,24.84,22.67,22.664,13.42441804]
["bitfinex","SOLUSD",1674003341292,99.36,22.68,22.664,13.42441804]
["bitfinex","SOLUSD",1674003341498,24.84,22.67,22.664,13.42441804]
["bitfinex","SOLUSD",1674003343500,26.6,22.67,22.664,13.42441804]
["bitfinex","SOLUSD",1674003348324,26.35,22.67,22.664,13.42441804]
["bitfinex","SOLUSD",1674003354769,22.23510086,22.688,22.665,40.0]
["bitfinex","SOLUSD",1674003355069,26.44,22.67,22.665,40.0]
["bitfinex","SOLUSD",1674003358343,26.6,22.67,22.665,40.0]
["bitfinex","SOLUSD",1674003358741,61.16924933,22.687,22.665,40.0]
["bitfinex","SOLUSD",1674003358966,26.6,22.67,22.665,40.0]
["bitfinex","SOLUSD",1674003359281,61.16924933,22.687,22.665,40.0]
["bitfinex","SOLUSD",1674003359467,21.16924933,22.687,22.665,40.0]
["bitfinex","SOLUSD",1674003359890,8.96387212,22.686,22.666,17.0]
["bitfinex","SOLUSD",1674003360209,22.23510086,22.698,22.666,17.0]
["bitfinex","SOLUSD",1674003360832,22.23510086,22.699,22.666,17.0]
["bitfinex","SOLUSD",1674003361050,44.47020171,22.703,22.666,17.0]
["bitfinex","SOLUSD",1674003361051,22.23510086,22.701,22.667,0.96]
["bitfinex","SOLUSD",1674003361378,136.29372594,22.704,22.667,0.96]
["bitfinex","SOLUSD",1674003361583,136.29372594,22.704,22.668,118.8523]
["bitfinex","SOLUSD",1674003361911,136.29372594,22.704,22.67,40.0]
["bitfinex","SOLUSD",1674003362097,136.29372594,22.704,22.671,0.96]
["bitfinex","SOLUSD",1674003362310,38.21010703,22.704,22.671,17.96]
["bitfinex","SOLUSD",1674003362518,109.01509189,22.705,22.671,17.96]
["bitfinex","SOLUSD",1674003363585,22.23510086,22.705,22.671,17.96]
["bitfinex","SOLUSD",1674003363792,86.77570503,22.712,22.671,17.96]
["bitfinex","SOLUSD",1674003364009,86.07525791,22.713,22.671,17.96]
["bitfinex","SOLUSD",1674003364216,86.40310786,22.71,22.671,17.96]
["bitfinex","SOLUSD",1674003364426,86.84470864,22.711,22.671,17.96]
["bitfinex","SOLUSD",1674003364746,44.47020171,22.717,22.671,17.96]
["bitfinex","SOLUSD",1674003364747,86.57522095,22.714,22.671,17.96]
["bitfinex","SOLUSD",1674003364948,86.47454191,22.716,22.671,17.96]
["bitfinex","SOLUSD",1674003365166,22.23510086,22.715,22.671,17.96]
["bitfinex","SOLUSD",1674003365367,86.57522095,22.714,22.671,17.96]
["bitfinex","SOLUSD",1674003365571,40.0,22.715,22.674,43.55]
["bitfinex","SOLUSD",1674003365785,86.57522095,22.714,22.674,43.55]
["bitfinex","SOLUSD",1674003365989,86.57522095,22.714,22.676,40.0]
["bitfinex","SOLUSD",1674003366412,17.0,22.713,22.677,17.96]
["bitfinex","SOLUSD",1674003366626,17.0,22.713,22.678,40.0]
["bitfinex","SOLUSD",1674003366840,86.77570503,22.712,22.679,17.0]
["bitfinex","SOLUSD",1674003367038,17.0,22.711,22.679,17.0]
["bitfinex","SOLUSD",1674003367374,17.0,22.711,22.678,40.0]
["bitfinex","SOLUSD",1674003367375,103.84470864,22.711,22.678,40.0]
["bitfinex","SOLUSD",1674003367689,86.54525229,22.709,22.678,40.0]
["bitfinex","SOLUSD",1674003367899,238.81528904,22.708,22.678,40.0]
["bitfinex","SOLUSD",1674003368114,221.94804799,22.707,22.678,40.0]
["bitfinex","SOLUSD",1674003368305,93.77999103,22.705,22.678,40.0]
["bitfinex","SOLUSD",1674003368520,17.0,22.704,22.678,40.0]
["bitfinex","SOLUSD",1674003368734,103.08361891,22.704,22.678,40.0]
["bitfinex","SOLUSD",1674003370195,79.93891367,22.706,22.678,40.0]
["bitfinex","SOLUSD",1674003370399,86.57522095,22.714,22.679,17.0]
["bitfinex","SOLUSD",1674003370628,86.77570503,22.712,22.678,40.0]
["bitfinex","SOLUSD",1674003370836,40.0,22.709,22.678,40.0]
["bitfinex","SOLUSD",1674003371164,86.14732799,22.707,22.678,40.0]
["bitfinex","SOLUSD",1674003372002,86.14732799,22.707,22.679,17.0]
["bitfinex","SOLUSD",1674003372211,4.40072,22.708,22.679,17.0]
["bitfinex","SOLUSD",1674003372536,86.47454191,22.716,22.679,17.0]
["bitfinex","SOLUSD",1674003372838,86.47454191,22.716,22.68,109.104]
["bitfinex","SOLUSD",1674003372839,90.87526191,22.716,22.68,109.104]
["bitfinex","SOLUSD",1674003373048,90.87526191,22.716,22.681,17.0]
["bitfinex","SOLUSD",1674003373451,90.87526191,22.716,22.682,40.0]
["bitfinex","SOLUSD",1674003373660,90.87526191,22.716,22.683,17.0]
["bitfinex","SOLUSD",1674003374947,4.40072,22.716,22.683,17.0]
["bitfinex","SOLUSD",1674003375133,109.30430086,22.726,22.684,0.96]
["bitfinex","SOLUSD",1674003375134,22.23510086,22.726,22.684,0.96]
["bitfinex","SOLUSD",1674003375467,135.24584905,22.744,22.685,43.55]
["bitfinex","SOLUSD",1674003375468,22.23510086,22.728,22.685,43.55]
["bitfinex","SOLUSD",1674003375652,22.23510086,22.728,22.686,17.96]
["bitfinex","SOLUSD",1674003376102,26.63582086,22.728,22.687,17.0]
["bitfinex","SOLUSD",1674003376287,4.40072,22.728,22.685,60.55]
["bitfinex","SOLUSD",1674003376620,26.63582086,22.728,22.686,40.96]
["bitfinex","SOLUSD",1674003376836,4.40072,22.728,22.687,17.0]
["bitfinex","SOLUSD",1674003377971,4.40072,22.728,22.688,0.96]
["bitfinex","SOLUSD",1674003378517,4.40072,22.728,22.689,109.6649]
["bitfinex","SOLUSD",1674003378713,4.40072,22.728,22.691,40.0]
["bitfinex","SOLUSD",1674003378925,4.40072,22.728,22.692,118.0062]
["bitfinex","SOLUSD",1674003379136,4.40072,22.728,22.694,40.0]
["bitfinex","SOLUSD",1674003380627,131.4,22.738,22.695,17.0]
["bitfinex","SOLUSD",1674003380804,113.1326,22.74,22.695,17.0]
["bitfinex","SOLUSD",1674003380805,40.0,22.737,22.695,17.0]
["bitfinex","SOLUSD",1674003381453,40.0,22.737,22.695,60.55]
["bitfinex","SOLUSD",1674003381649,40.0,22.738,22.696,0.96]
["bitfinex","SOLUSD",1674003381860,131.4,22.739,22.696,0.96]
["bitfinex","SOLUSD",1674003382077,113.1326,22.74,22.696,0.96]
["bitfinex","SOLUSD",1674003382403,40.0,22.739,22.696,0.96]
["bitfinex","SOLUSD",1674003382588,40.0,22.739,22.696,40.96]
["bitfinex","SOLUSD",1674003382799,113.1326,22.74,22.697,17.0]
["bitfinex","SOLUSD",1674003383223,113.1326,22.74,22.698,0.96]
["bitfinex","SOLUSD",1674003383652,244.5326,22.74,22.698,0.96]
["bitfinex","SOLUSD",1674003383856,40.0,22.739,22.698,0.96]
["bitfinex","SOLUSD",1674003384283,171.4,22.739,22.697,17.0]
["bitfinex","SOLUSD",1674003384482,17.0,22.738,22.697,17.0]
["bitfinex","SOLUSD",1674003384701,17.0,22.738,22.698,0.96]
["bitfinex","SOLUSD",1674003385330,17.0,22.739,22.698,0.96]
["bitfinex","SOLUSD",1674003388490,17.0,22.739,22.696,40.0]
["bitfinex","SOLUSD",1674003388703,40.0,22.738,22.696,40.0]
["bitfinex","SOLUSD",1674003389025,17.0,22.737,22.696,40.0]
["bitfinex","SOLUSD",1674003389550,17.0,22.739,22.696,40.0]
["bitfinex","SOLUSD",1674003390059,17.0,22.739,22.697,17.96]
["bitfinex","SOLUSD",1674003392823,40.0,22.74,22.697,17.96]
["bitfinex","SOLUSD",1674003393039,17.0,22.739,22.697,17.96]
["bitfinex","SOLUSD",1674003397238,17.0,22.741,22.697,17.96]
["bitfinex","SOLUSD",1674003399241,17.0,22.741,22.696,40.0]
["bitfinex","SOLUSD",1674003399432,40.0,22.741,22.696,40.0]
["bitfinex","SOLUSD",1674003399645,17.0,22.74,22.696,40.0]
["bitfinex","SOLUSD",1674003400492,17.0,22.74,22.697,0.96]
["bitfinex","SOLUSD",1674003401424,17.0,22.74,22.697,17.96]
["bitfinex","SOLUSD",1674003401635,148.4,22.74,22.696,40.0]
["bitfinex","SOLUSD",1674003401874,131.4,22.738,22.696,40.0]
["bitfinex","SOLUSD",1674003402054,131.4,22.735,22.696,40.0]
["bitfinex","SOLUSD",1674003402264,17.0,22.734,22.696,40.0]
["bitfinex","SOLUSD",1674003402704,17.0,22.734,22.694,40.0]
["bitfinex","SOLUSD",1674003402909,4.40072,22.733,22.686,40.0]
["bitfinex","SOLUSD",1674003403118,131.4,22.731,22.693,40.0]
["bitfinex","SOLUSD",1674003403337,21.40072,22.73,22.693,40.0]
["bitfinex","SOLUSD",1674003403745,171.4,22.729,22.693,40.0]
["bitfinex","SOLUSD",1674003403962,21.40072,22.728,22.686,40.0]
["bitfinex","SOLUSD",1674003404175,4.40072,22.727,22.686,40.0]
["bitfinex","SOLUSD",1674003404390,17.0,22.726,22.686,40.0]
["bitfinex","SOLUSD",1674003404579,4.40072,22.725,22.686,40.0]
["bitfinex","SOLUSD",1674003404790,17.0,22.724,22.686,40.0]
["bitfinex","SOLUSD",1674003405548,4.40072,22.723,22.69,40.0]
["bitfinex","SOLUSD",1674003405741,17.0,22.722,22.69,40.0]
["bitfinex","SOLUSD",1674003406071,21.40072,22.722,22.69,40.0]
["bitfinex","SOLUSD",1674003406280,171.4,22.721,22.69,40.0]
["bitfinex","SOLUSD",1674003406596,17.0,22.72,22.69,40.0]
["bitfinex","SOLUSD",1674003407745,17.0,22.721,22.69,40.0]
["bitfinex","SOLUSD",1674003408675,4.40072,22.722,22.69,40.0]
["bitfinex","SOLUSD",1674003409006,22.23510086,22.728,22.691,17.0]
["bitfinex","SOLUSD",1674003409533,22.23510086,22.729,22.691,17.0]
["bitfinex","SOLUSD",1674003409724,22.23510086,22.728,22.693,40.0]
["bitfinex","SOLUSD",1674003409934,22.23510086,22.728,22.694,17.0]
["bitfinex","SOLUSD",1674003410885,22.23510086,22.727,22.694,17.0]
["bitfinex","SOLUSD",1674003411510,17.0,22.726,22.694,17.0]
["bitfinex","SOLUSD",1674003411740,39.23510086,22.726,22.694,17.0]
["bitfinex","SOLUSD",1674003412578,22.23510086,22.726,22.694,17.0]
["bitfinex","SOLUSD",1674003413319,22.23510086,22.728,22.694,17.0]
["bitfinex","SOLUSD",1674003413838,44.47020171,22.732,22.694,17.0]
["bitfinex","SOLUSD",1674003413839,22.23510086,22.727,22.694,17.0]
["bitfinex","SOLUSD",1674003414055,22.23510086,22.729,22.694,17.0]
["bitfinex","SOLUSD",1674003414662,22.23510086,22.727,22.694,17.0]
["bitfinex","SOLUSD",1674003414873,22.23510086,22.723,22.694,17.0]
["bitfinex","SOLUSD",1674003415928,22.23510086,22.725,22.694,17.0]
["bitfinex","SOLUSD",1674003416267,22.23510086,22.727,22.695,0.96]
["bitfinex","SOLUSD",1674003416453,22.23510086,22.727,22.694,17.0]
["bitfinex","SOLUSD",1674003416879,22.23510086,22.727,22.695,0.96]
["bitfinex","SOLUSD",1674003417306,22.23510086,22.728,22.695,0.96]
["bitfinex","SOLUSD",1674003417626,22.23510086,22.727,22.695,0.96]
["bitfinex","SOLUSD",1674003418156,22.23510086,22.727,22.695,44.51]
["bitfinex","SOLUSD",1674003418363,22.23510086,22.727,22.696,17.0]
["bitfinex","SOLUSD",1674003418551,22.23510086,22.727,22.697,40.96]
["bitfinex","SOLUSD",1674003418756,22.23510086,22.727,22.698,17.0]
["bitfinex","SOLUSD",1674003419308,22.23510086,22.726,22.699,0.96]
["bitfinex","SOLUSD",1674003423284,22.23510086,22.731,22.699,0.96]
["bitfinex","SOLUSD",1674003423494,22.23510086,22.734,22.699,5.4153]
["bitfinex","SOLUSD",1674003423704,22.23510086,22.734,22.701,40.0]
["bitfinex","SOLUSD",1674003423918,9.73510086,22.734,22.701,40.0]
["bitfinex","SOLUSD",1674003424139,9.73510086,22.734,22.702,17.96]
["bitfinex","SOLUSD",1674003424349,9.73510086,22.734,22.703,48.00451]
["bitfinex","SOLUSD",1674003424686,9.73510086,22.734,22.704,57.96]
["bitfinex","SOLUSD",1674003424984,9.73510086,22.734,22.704,173.4027]
["bitfinex","SOLUSD",1674003425381,44.47020171,22.743,22.705,43.55]
["bitfinex","SOLUSD",1674003425591,77.856946,22.747,22.708,40.0]
["bitfinex","SOLUSD",1674003425801,44.47020171,22.748,22.709,17.0]
["bitfinex","SOLUSD",1674003426014,44.47020171,22.748,22.712,43.55]
["bitfinex","SOLUSD",1674003426328,44.47020171,22.748,22.714,40.0]
["bitfinex","SOLUSD",1674003426534,44.47020171,22.75,22.716,40.0]
["bitfinex","SOLUSD",1674003426979,44.47020171,22.75,22.717,17.0]
["bitfinex","SOLUSD",1674003427801,44.47020171,22.745,22.716,155.6468]
["bitfinex","SOLUSD",1674003428025,44.47020171,22.744,22.716,155.6468]
["bitfinex","SOLUSD",1674003428645,40.0,22.743,22.716,155.6468]
["bitfinex","SOLUSD",1674003429059,17.0,22.742,22.716,155.6468]
["bitfinex","SOLUSD",1674003429703,17.0,22.743,22.716,155.6468]
["bitfinex","SOLUSD",1674003434126,206.82298737,22.749,22.716,155.6468]
["bitfinex","SOLUSD",1674003434127,44.47020171,22.745,22.717,17.0]
["bitfinex","SOLUSD",1674003434647,44.47020171,22.748,22.717,17.0]
["bitfinex","SOLUSD",1674003435053,77.14138878,22.752,22.718,0.96]
["bitfinex","SOLUSD",1674003435268,77.14138878,22.752,22.717,17.0]
["bitfinex","SOLUSD",1674003435708,77.14138878,22.752,22.718,0.96]
["bitfinex","SOLUSD",1674003436854,44.47020171,22.754,22.718,0.96]
["bitfinex","SOLUSD",1674003436855,77.99041745,22.753,22.718,0.96]
["bitfinex","SOLUSD",1674003438345,121.98899812,22.754,22.718,0.96]
["bitfinex","SOLUSD",1674003438539,44.47020171,22.756,22.718,0.96]
["bitfinex","SOLUSD",1674003438754,77.31312589,22.76,22.719,4.45137]
["bitfinex","SOLUSD",1674003438963,77.42824239,22.761,22.721,43.55]
["bitfinex","SOLUSD",1674003439167,77.42824239,22.761,22.722,0.96]
["bitfinex","SOLUSD",1674003439373,77.74512482,22.762,22.721,4.45098]
["bitfinex","SOLUSD",1674003439587,121.77574324,22.763,22.723,40.0]
["bitfinex","SOLUSD",1674003439789,77.30554153,22.763,22.724,17.96]
["bitfinex","SOLUSD",1674003440001,77.30554153,22.763,22.725,43.55]
["bitfinex","SOLUSD",1674003440341,44.47020171,22.769,22.727,43.55]
["bitfinex","SOLUSD",1674003440550,44.47020171,22.769,22.729,40.0]
["bitfinex","SOLUSD",1674003440741,44.47020171,22.772,22.729,44.44942]
["bitfinex","SOLUSD",1674003440958,44.47020171,22.774,22.73,17.96]
["bitfinex","SOLUSD",1674003441167,44.47020171,22.774,22.73,22.40922]
["bitfinex","SOLUSD",1674003441704,44.47020171,22.774,22.731,44.44902]
["bitfinex","SOLUSD",1674003441906,44.47020171,22.775,22.733,43.55]
["bitfinex","SOLUSD",1674003442108,82.5076,22.782,22.734,60.55]
["bitfinex","SOLUSD",1674003442109,44.47020171,22.777,22.734,60.55]
["bitfinex","SOLUSD",1674003442348,44.47020171,22.777,22.734,43.55]
["bitfinex","SOLUSD",1674003442645,82.5076,22.782,22.731,40.0]
["bitfinex","SOLUSD",1674003442646,45.53054746,22.78,22.736,40.0]
["bitfinex","SOLUSD",1674003442858,176.93054746,22.78,22.737,17.0]
["bitfinex","SOLUSD",1674003443057,40.0,22.779,22.737,17.0]
["bitfinex","SOLUSD",1674003443271,131.4,22.775,22.736,40.0]
["bitfinex","SOLUSD",1674003443471,175.87020171,22.773,22.736,40.0]
["bitfinex","SOLUSD",1674003443683,1.06034575,22.775,22.736,40.0]
["bitfinex","SOLUSD",1674003443903,18.06034575,22.775,22.736,40.0]
["bitfinex","SOLUSD",1674003444225,119.18659148,22.779,22.736,40.0]
["bitfinex","SOLUSD",1674003444226,44.47020171,22.774,22.736,40.0]
["bitfinex","SOLUSD",1674003444413,163.65679319,22.779,22.736,40.0]
["bitfinex","SOLUSD",1674003444414,74.71638977,22.779,22.736,40.0]
["bitfinex","SOLUSD",1674003444623,75.77673552,22.779,22.736,40.0]
["bitfinex","SOLUSD",1674003444833,131.4,22.776,22.736,40.0]
["bitfinex","SOLUSD",1674003445259,40.0,22.779,22.737,17.0]
["bitfinex","SOLUSD",1674003445802,131.4,22.78,22.737,17.0]
["bitfinex","SOLUSD",1674003446008,131.4,22.778,22.737,17.0]
["bitfinex","SOLUSD",1674003446411,131.4,22.776,22.737,17.0]
["bitfinex","SOLUSD",1674003446622,17.0,22.775,22.737,17.0]
["bitfinex","SOLUSD",1674003446965,17.0,22.775,22.736,40.0]
["bitfinex","SOLUSD",1674003447290,17.0,22.775,22.735,40.0]
["bitfinex","SOLUSD",1674003447291,131.4,22.772,22.735,40.0]
["bitfinex","SOLUSD",1674003447458,171.4,22.777,22.735,40.0]
["bitfinex","SOLUSD",1674003448516,175.80072,22.777,22.736,17.0]
["bitfinex","SOLUSD",1674003448727,17.0,22.776,22.736,17.0]
["bitfinex","SOLUSD",1674003451067,175.80072,22.777,22.736,17.0]
["bitfinex","SOLUSD",1674003451282,4.40072,22.777,22.736,17.0]
["bitfinex","SOLUSD",1674003452116,40.0,22.779,22.736,17.0]
["bitfinex","SOLUSD",1674003452444,40.0,22.78,22.736,17.0]
["bitfinex","SOLUSD",1674003452851,131.4,22.781,22.736,17.0]
["bitfinex","SOLUSD",1674003453067,131.4,22.781,22.737,0.96]
["bitfinex","SOLUSD",1674003453378,131.4,22.779,22.736,17.0]
["bitfinex","SOLUSD",1674003454333,171.4,22.778,22.736,17.0]
["bitfinex","SOLUSD",1674003454526,17.0,22.777,22.736,17.0]
["bitfinex","SOLUSD",1674003455158,17.0,22.779,22.736,17.0]
["bitfinex","SOLUSD",1674003456010,17.0,22.779,22.736,17.0]
["bitfinex","SOLUSD",1674003457492,17.0,22.779,22.737,0.96]
["bitfinex","SOLUSD",1674003457703,17.0,22.779,22.736,17.0]
["bitfinex","SOLUSD",1674003458016,40.0,22.778,22.735,40.0]
["bitfinex","SOLUSD",1674003458212,40.0,22.778,22.727,43.55]
["bitfinex","SOLUSD",1674003458213,148.4,22.777,22.727,43.55]
["bitfinex","SOLUSD",1674003458422,131.4,22.774,22.729,40.0]
["bitfinex","SOLUSD",1674003458634,21.40072,22.773,22.729,40.0]
["bitfinex","SOLUSD",1674003458860,131.4,22.771,22.729,40.0]
["bitfinex","SOLUSD",1674003459062,131.4,22.768,22.729,40.0]
["bitfinex","SOLUSD",1674003459256,17.0,22.767,22.729,40.0]
["bitfinex","SOLUSD",1674003459468,171.4,22.766,22.729,40.0]
["bitfinex","SOLUSD",1674003459694,17.0,22.765,22.729,40.0]
["bitfinex","SOLUSD",1674003460433,171.4,22.764,22.729,40.0]
["bitfinex","SOLUSD",1674003460637,17.0,22.763,22.729,40.0]
["bitfinex","SOLUSD",1674003461391,40.0,22.769,22.729,40.0]
["bitfinex","SOLUSD",1674003461605,40.0,22.769,22.73,17.0]
["bitfinex","SOLUSD",1674003462014,171.4,22.769,22.73,17.0]
["bitfinex","SOLUSD",1674003462864,17.0,22.768,22.73,17.0]
["bitfinex","SOLUSD",1674003463080,92.98902,22.771,22.73,17.0]
["bitfinex","SOLUSD",1674003463292,88.5883,22.771,22.73,17.0]
["bitfinex","SOLUSD",1674003464211,88.5883,22.771,22.731,0.96]
["bitfinex","SOLUSD",1674003464633,17.0,22.77,22.731,0.96]
["bitfinex","SOLUSD",1674003466015,44.47020171,22.781,22.732,43.55]
["bitfinex","SOLUSD",1674003466225,175.28190171,22.781,22.734,83.55]
["bitfinex","SOLUSD",1674003466548,175.28190171,22.781,22.735,17.96]
["bitfinex","SOLUSD",1674003466948,306.68190171,22.781,22.735,17.96]
["bitfinex","SOLUSD",1674003467592,44.47020171,22.779,22.735,17.96]
["bitfinex","SOLUSD",1674003467995,40.0,22.778,22.735,17.96]
["bitfinex","SOLUSD",1674003468231,40.0,22.778,22.736,43.55]
["bitfinex","SOLUSD",1674003468427,44.47020171,22.779,22.739,40.0]
["bitfinex","SOLUSD",1674003468637,44.47020171,22.779,22.741,40.0]
["bitfinex","SOLUSD",1674003468966,44.47020171,22.778,22.742,17.0]
["bitfinex","SOLUSD",1674003469151,61.47020171,22.778,22.742,17.0]
["bitfinex","SOLUSD",1674003471470,44.47020171,22.777,22.742,17.0]
["bitfinex","SOLUSD",1674003471682,17.0,22.776,22.742,17.0]
["bitfinex","SOLUSD",1674003472730,44.47020171,22.777,22.742,17.0]
["bitfinex","SOLUSD",1674003472952,179.75210342,22.781,22.742,17.0]
["bitfinex","SOLUSD",1674003472953,44.47020171,22.778,22.742,17.0]
["bitfinex","SOLUSD",1674003473158,44.47020171,22.778,22.743,0.96]
["bitfinex","SOLUSD",1674003473368,44.47020171,22.778,22.741,40.0]
["bitfinex","SOLUSD",1674003473569,40.0,22.776,22.741,40.0]
["bitfinex","SOLUSD",1674003474019,17.0,22.775,22.741,40.0]
["bitfinex","SOLUSD",1674003474215,17.0,22.776,22.741,40.0]
["bitfinex","SOLUSD",1674003474838,61.47020171,22.776,22.741,40.0]
["bitfinex","SOLUSD",1674003475581,61.47020171,22.776,22.742,17.0]
["bitfinex","SOLUSD",1674003475790,44.47020171,22.774,22.742,17.0]
["bitfinex","SOLUSD",1674003475997,17.0,22.773,22.742,17.0]
["bitfinex","SOLUSD",1674003476857,61.47020171,22.773,22.742,17.0]
["bitfinex","SOLUSD",1674003477786,44.47020171,22.771,22.742,17.0]
["bitfinex","SOLUSD",1674003477996,17.0,22.77,22.742,17.0]
["bitfinex","SOLUSD",1674003478729,61.47020171,22.77,22.742,17.0]
["bitfinex","SOLUSD",1674003478940,44.47020171,22.77,22.742,17.0]
["bitfinex","SOLUSD",1674003479153,44.47020171,22.771,22.743,0.96]
["bitfinex","SOLUSD",1674003479567,44.47020171,22.769,22.743,0.96]
["bitfinex","SOLUSD",1674003480003,44.47020171,22.769,22.742,17.0]
["bitfinex","SOLUSD",1674003480618,44.47020171,22.769,22.743,0.96]
["bitfinex","SOLUSD",1674003481583,44.47020171,22.767,22.743,0.96]
["bitfinex","SOLUSD",1674003482531,44.47020171,22.766,22.743,0.96]
["bitfinex","SOLUSD",1674003483468,44.47020171,22.772,22.743,0.96]
["bitfinex","SOLUSD",1674003483662,44.47020171,22.774,22.743,0.96]
["bitfinex","SOLUSD",1674003483873,61.47020171,22.773,22.743,0.96]
["bitfinex","SOLUSD",1674003484196,44.47020171,22.773,22.743,0.96]
["bitfinex","SOLUSD",1674003484727,44.47020171,22.772,22.743,0.96]
["bitfinex","SOLUSD",1674003485136,44.47020171,22.773,22.743,0.96]
["bitfinex","SOLUSD",1674003485356,44.47020171,22.776,22.744,40.0]
["bitfinex","SOLUSD",1674003485558,44.47020171,22.776,22.745,17.96]
["bitfinex","SOLUSD",1674003486116,44.47020171,22.775,22.745,17.96]
["bitfinex","SOLUSD",1674003486717,44.47020171,22.775,22.746,43.55]
["bitfinex","SOLUSD",1674003486932,44.47020171,22.775,22.747,60.55]
["bitfinex","SOLUSD",1674003487249,44.47020171,22.776,22.748,57.0]
["bitfinex","SOLUSD",1674003488104,17.0,22.775,22.748,57.0]
["bitfinex","SOLUSD",1674003488741,61.47020171,22.775,22.748,57.0]
["bitfinex","SOLUSD",1674003489145,17.0,22.775,22.748,57.0]
["bitfinex","SOLUSD",1674003489890,44.47020171,22.774,22.748,57.0]
["bitfinex","SOLUSD",1674003490093,44.47020171,22.772,22.748,40.0]
["bitfinex","SOLUSD",1674003490307,44.47020171,22.77,22.748,40.0]
["bitfinex","SOLUSD",1674003490714,17.0,22.769,22.748,40.0]
["bitfinex","SOLUSD",1674003490924,44.47020171,22.768,22.746,40.0]
["bitfinex","SOLUSD",1674003491150,17.0,22.769,22.746,40.0]
["bitfinex","SOLUSD",1674003494184,44.47020171,22.77,22.747,17.0]
["bitfinex","SOLUSD",1674003495125,44.47020171,22.769,22.747,17.0]
["bitfinex","SOLUSD",1674003496485,44.47020171,22.769,22.746,40.0]
["bitfinex","SOLUSD",1674003496701,17.0,22.768,22.746,40.0]
["bitfinex","SOLUSD",1674003499662,17.0,22.768,22.743,40.0]
["bitfinex","SOLUSD",1674003499880,44.47020171,22.765,22.735,40.0]
["bitfinex","SOLUSD",1674003500074,61.47020171,22.764,22.735,40.0]
["bitfinex","SOLUSD",1674003500287,76.92414376,22.764,22.735,40.0]
["bitfinex","SOLUSD",1674003500507,61.47020171,22.764,22.735,40.0]
["bitfinex","SOLUSD",1674003500700,61.47020171,22.764,22.741,40.0]
["bitfinex","SOLUSD",1674003503564,44.47020171,22.763,22.741,40.0]
["bitfinex","SOLUSD",1674003503768,17.0,22.762,22.741,40.0]
["bitfinex","SOLUSD",1674003504698,58.68502251,22.762,22.741,40.0]
["bitfinex","SOLUSD",1674003505652,103.15522422,22.762,22.741,40.0]
["bitfinex","SOLUSD",1674003505981,44.47020171,22.76,22.74,113.3016]
["bitfinex","SOLUSD",1674003506294,17.0,22.762,22.74,113.3016]
["bitfinex","SOLUSD",1674003506685,8.72179506,22.76,22.74,113.3016]
["bitfinex","SOLUSD",1674003506896,17.0,22.759,22.74,113.3016]
["bitfinex","SOLUSD",1674003507649,44.47020171,22.758,22.735,40.0]
["bitfinex","SOLUSD",1674003507861,17.0,22.757,22.735,40.0]
["bitfinex","SOLUSD",1674003508394,8.72179506,22.756,22.735,40.0]
["bitfinex","SOLUSD",1674003508706,17.0,22.755,22.735,40.0]
["bitfinex","SOLUSD",1674003509318,44.47020171,22.762,22.735,40.0]
["bitfinex","SOLUSD",1674003510086,44.47020171,22.762,22.737,17.0]
["bitfinex","SOLUSD",1674003510616,44.47020171,22.769,22.737,17.0]
["bitfinex","SOLUSD",1674003513326,17.0,22.768,22.737,17.0]
["bitfinex","SOLUSD",1674003513531,44.47020171,22.769,22.738,0.96]
["bitfinex","SOLUSD",1674003515770,44.47020171,22.769,22.737,17.0]
["bitfinex","SOLUSD",1674003516078,44.47020171,22.769,22.738,0.96]
["bitfinex","SOLUSD",1674003516292,17.0,22.768,22.738,0.96]
["bitfinex","SOLUSD",1674003517429,44.47020171,22.769,22.738,0.96]
["bitfinex","SOLUSD",1674003517646,17.0,22.768,22.737,17.0]
["bitfinex","SOLUSD",1674003518066,44.47020171,22.766,22.735,40.0]
["bitfinex","SOLUSD",1674003518395,44.47020171,22.763,22.735,40.0]
["bitfinex","SOLUSD",1674003518583,17.0,22.762,22.735,40.0]
["bitfinex","SOLUSD",1674003518790,61.47020171,22.762,22.735,40.0]
["bitfinex","SOLUSD",1674003519004,17.0,22.762,22.735,40.0]
["bitfinex","SOLUSD",1674003519430,17.56457994,22.768,22.735,40.0]
["bitfinex","SOLUSD",1674003519431,8.78228997,22.761,22.735,40.0]
["bitfinex","SOLUSD",1674003519644,44.47020171,22.777,22.739,43.55]
["bitfinex","SOLUSD",1674003519843,44.47020171,22.777,22.74,4.44726]
["bitfinex","SOLUSD",1674003520261,44.47020171,22.777,22.742,43.55]
["bitfinex","SOLUSD",1674003520472,44.47020171,22.777,22.744,43.55]
["bitfinex","SOLUSD",1674003520687,44.47020171,22.777,22.747,83.55]
["bitfinex","SOLUSD",1674003520898,44.47020171,22.777,22.748,0.96]
["bitfinex","SOLUSD",1674003521127,77.31473953,22.779,22.748,17.96]
["bitfinex","SOLUSD",1674003521530,88.94040342,22.784,22.748,17.96]
["bitfinex","SOLUSD",1674003521531,77.40727623,22.781,22.748,17.96]
["bitfinex","SOLUSD",1674003521736,44.47020171,22.78,22.748,17.96]
["bitfinex","SOLUSD",1674003523121,44.47020171,22.779,22.748,17.96]
["bitfinex","SOLUSD",1674003523444,44.47020171,22.78,22.748,17.96]
["bitfinex","SOLUSD",1674003524175,44.47020171,22.781,22.748,17.96]
["bitfinex","SOLUSD",1674003524392,17.0,22.78,22.748,17.96]
["bitfinex","SOLUSD",1674003525416,44.47020171,22.789,22.75,40.0]
["bitfinex","SOLUSD",1674003525627,44.47020171,22.789,22.751,17.96]
["bitfinex","SOLUSD",1674003525836,44.47020171,22.789,22.753,40.0]
["bitfinex","SOLUSD",1674003526065,44.47020171,22.789,22.754,17.96]
["bitfinex","SOLUSD",1674003526805,44.47020171,22.789,22.756,40.0]
["bitfinex","SOLUSD",1674003527120,17.0,22.788,22.757,17.96]
["bitfinex","SOLUSD",1674003527322,44.47020171,22.79,22.757,17.96]
["bitfinex","SOLUSD",1674003527735,40.0,22.789,22.757,17.96]
["bitfinex","SOLUSD",1674003528062,44.47020171,22.787,22.755,116.1414]
["bitfinex","SOLUSD",1674003528258,44.47020171,22.785,22.755,116.1414]
["bitfinex","SOLUSD",1674003528794,17.0,22.784,22.755,116.1414]
["bitfinex","SOLUSD",1674003529410,17.0,22.784,22.756,40.0]
["bitfinex","SOLUSD",1674003530695,17.0,22.784,22.757,17.0]
["bitfinex","SOLUSD",1674003531090,118.2555,22.788,22.757,17.0]
["bitfinex","SOLUSD",1674003531507,118.2555,22.788,22.758,0.96]
["bitfinex","SOLUSD",1674003531933,118.2555,22.788,22.757,17.0]
["bitfinex","SOLUSD",1674003532371,163.78604746,22.788,22.757,17.0]
["bitfinex","SOLUSD",1674003532693,119.31584575,22.788,22.757,17.0]
["bitfinex","SOLUSD",1674003532892,17.0,22.787,22.757,17.0]
["bitfinex","SOLUSD",1674003534471,86.12811062,22.792,22.758,0.96]
["bitfinex","SOLUSD",1674003535097,1.06034575,22.793,22.758,0.96]
["bitfinex","SOLUSD",1674003535420,40.0,22.793,22.758,0.96]
["bitfinex","SOLUSD",1674003536038,17.0,22.792,22.757,17.0]
["bitfinex","SOLUSD",1674003536260,61.47020171,22.792,22.756,40.0]
["bitfinex","SOLUSD",1674003536472,44.47020171,22.789,22.756,40.0]
["bitfinex","SOLUSD",1674003536799,17.0,22.788,22.756,40.0]
["bitfinex","SOLUSD",1674003536990,17.0,22.79,22.756,40.0]
["bitfinex","SOLUSD",1674003537745,17.0,22.79,22.757,17.0]
["bitfinex","SOLUSD",1674003538481,87.18845637,22.792,22.757,17.0]
["bitfinex","SOLUSD",1674003538692,87.18845637,22.792,22.758,0.96]
["bitfinex","SOLUSD",1674003539611,1.06034575,22.792,22.758,0.96]
["bitfinex","SOLUSD",1674003540028,0.56034575,22.792,22.758,0.96]
["bitfinex","SOLUSD",1674003543306,96.96743561,22.797,22.758,0.96]
["bitfinex","SOLUSD",1674003543531,96.96743561,22.797,22.758,5.40375]
["bitfinex","SOLUSD",1674003543728,22.42186082,22.792,22.76,40.0]
["bitfinex","SOLUSD",1674003544048,22.42186082,22.796,22.761,61.51]
["bitfinex","SOLUSD",1674003544242,22.42186082,22.794,22.762,40.0]
["bitfinex","SOLUSD",1674003544451,22.42186082,22.794,22.763,17.0]
["bitfinex","SOLUSD",1674003544684,22.42186082,22.794,22.764,0.96]
["bitfinex","SOLUSD",1674003544865,87.20334969,22.796,22.764,116.639]
["bitfinex","SOLUSD",1674003544866,86.64300394,22.796,22.764,116.639]
["bitfinex","SOLUSD",1674003545083,17.0,22.795,22.765,57.0]
["bitfinex","SOLUSD",1674003545412,17.0,22.796,22.765,57.0]
["bitfinex","SOLUSD",1674003545608,17.0,22.796,22.766,0.96]
["bitfinex","SOLUSD",1674003545819,86.6996776,22.798,22.766,0.96]
["bitfinex","SOLUSD",1674003546052,86.6996776,22.798,22.768,40.0]
["bitfinex","SOLUSD",1674003546235,86.6996776,22.798,22.769,17.0]
["bitfinex","SOLUSD",1674003547502,17.0,22.797,22.769,17.0]
["bitfinex","SOLUSD",1674003547717,86.64300394,22.796,22.769,17.0]
["bitfinex","SOLUSD",1674003547927,17.0,22.795,22.769,17.0]
["bitfinex","SOLUSD",1674003549306,86.96743561,22.797,22.769,17.0]
["bitfinex","SOLUSD",1674003549522,86.22625588,22.799,22.769,17.0]
["bitfinex","SOLUSD",1674003549706,86.22625588,22.799,22.77,0.96]
["bitfinex","SOLUSD",1674003551199,17.0,22.798,22.77,0.96]
["bitfinex","SOLUSD",1674003554545,86.74297444,22.793,22.767,115.8884]
["bitfinex","SOLUSD",1674003554858,17.0,22.792,22.767,115.8884]
["bitfinex","SOLUSD",1674003555070,17.0,22.792,22.768,17.0]
["bitfinex","SOLUSD",1674003555805,17.0,22.792,22.768,57.0]
["bitfinex","SOLUSD",1674003557311,26.09,22.78,22.768,57.0]
["bitfinex","SOLUSD",1674003564979,26.09,22.78,22.768,40.0]
["bitfinex","SOLUSD",1674003565604,17.0,22.779,22.74,113.193]
["bitfinex","SOLUSD",1674003565825,26.34,22.77,22.755,119.3962]
["bitfinex","SOLUSD",1674003568559,26.34,22.77,22.761,17.0]
["bitfinex","SOLUSD",1674003568972,26.34,22.77,22.755,119.3962]
["bitfinex","SOLUSD",1674003570459,17.0,22.779,22.755,119.3962]
["bitfinex","SOLUSD",1674003570667,26.2,22.77,22.755,119.3962]
["bitfinex","SOLUSD",1674003572561,26.2,22.77,22.761,17.0]
["bitfinex","SOLUSD",1674003578451,26.2,22.77,22.755,119.3962]
["bitfinex","SOLUSD",1674003580129,26.2,22.77,22.761,17.0]
["bitfinex","SOLUSD",1674003580441,26.2,22.77,22.755,119.3962]
["bitfinex","SOLUSD",1674003586763,17.0,22.769,22.749,40.0]
["bitfinex","SOLUSD",1674003586949,26.09,22.76,22.75,157.1442]
["bitfinex","SOLUSD",1674003588544,26.09,22.76,22.755,17.0]
["bitfinex","SOLUSD",1674003589171,26.09,22.76,22.75,157.1442]
["bitfinex","SOLUSD",1674003593352,26.09,22.76,22.752,40.0]
["bitfinex","SOLUSD",1674003593571,26.09,22.76,22.715,392.8]
["bitfinex","SOLUSD",1674003593572,17.0,22.759,22.715,392.8]
["bitfinex","SOLUSD",1674003593782,17.53,22.75,22.736,150.9959]
["bitfinex","SOLUSD",1674003594525,33.52011827,22.75,22.736,150.9959]
["bitfinex","SOLUSD",1674003597977,18.09034575,22.75,22.739,17.0]
["bitfinex","SOLUSD",1674003598423,18.09034575,22.75,22.741,40.0]
["bitfinex","SOLUSD",1674003598617,18.09034575,22.75,22.742,17.0]
["bitfinex","SOLUSD",1674003599030,18.09034575,22.75,22.741,40.0]
["bitfinex","SOLUSD",1674003601678,8.69594428,22.749,22.741,40.0]
["bitfinex","SOLUSD",1674003603487,10.66394428,22.75,22.741,40.0]
["bitfinex","SOLUSD",1674003604326,10.66394428,22.75,22.742,17.0]
["bitfinex","SOLUSD",1674003604530,10.66394428,22.75,22.741,40.0]
["bitfinex","SOLUSD",1674003606101,0.7536485,22.749,22.741,40.0]
["bitfinex","SOLUSD",1674003609254,10.66394428,22.75,22.741,40.0]
["bitfinex","SOLUSD",1674003613379,17.62,22.75,22.742,17.0]
["bitfinex","SOLUSD",1674003613581,6.9561,22.75,22.742,17.0]
["bitfinex","SOLUSD",1674003613789,40.0,22.77,22.743,40.0]
["bitfinex","SOLUSD",1674003613990,17.62,22.75,22.744,17.0]
["bitfinex","SOLUSD",1674003616088,0.56034575,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674003616297,17.53,22.75,22.745,40.0]
["bitfinex","SOLUSD",1674003616507,18.18034575,22.76,22.746,17.0]
["bitfinex","SOLUSD",1674003617151,17.62,22.76,22.746,17.0]
["bitfinex","SOLUSD",1674003618511,17.49,22.76,22.747,0.96]
["bitfinex","SOLUSD",1674003620521,0.56034575,22.766,22.747,0.96]
["bitfinex","SOLUSD",1674003620736,0.56034575,22.766,22.748,114.1913]
["bitfinex","SOLUSD",1674003620927,0.56034575,22.766,22.749,17.0]
["bitfinex","SOLUSD",1674003621678,0.56034575,22.766,22.75,40.96]
["bitfinex","SOLUSD",1674003621871,17.55,22.76,22.75,40.96]
["bitfinex","SOLUSD",1674003622084,17.51,22.77,22.751,17.0]
["bitfinex","SOLUSD",1674003622303,17.51,22.77,22.752,109.0586]
["bitfinex","SOLUSD",1674003622511,17.51,22.77,22.754,40.0]
["bitfinex","SOLUSD",1674003622728,17.51,22.77,22.755,17.0]
["bitfinex","SOLUSD",1674003623045,18.07034575,22.77,22.755,17.0]
["bitfinex","SOLUSD",1674003623792,17.51,22.77,22.756,0.96]
["bitfinex","SOLUSD",1674003624185,0.56034575,22.778,22.757,40.0]
["bitfinex","SOLUSD",1674003624395,0.56034575,22.778,22.758,17.0]
["bitfinex","SOLUSD",1674003624606,0.56034575,22.778,22.759,0.96]
["bitfinex","SOLUSD",1674003625131,0.56034575,22.778,22.76,109.3083]
["bitfinex","SOLUSD",1674003625352,0.56034575,22.778,22.761,17.0]
["bitfinex","SOLUSD",1674003625558,0.56034575,22.778,22.762,40.96]
["bitfinex","SOLUSD",1674003625767,17.49,22.77,22.763,17.0]
["bitfinex","SOLUSD",1674003625975,17.49,22.77,22.762,40.0]
["bitfinex","SOLUSD",1674003627440,17.49,22.77,22.763,17.0]
["bitfinex","SOLUSD",1674003628290,17.55,22.79,22.765,43.55]
["bitfinex","SOLUSD",1674003628490,17.55,22.79,22.768,40.0]
["bitfinex","SOLUSD",1674003628926,17.55,22.79,22.769,17.96]
["bitfinex","SOLUSD",1674003629463,0.0001,22.79,22.769,17.96]
["bitfinex","SOLUSD",1674003629649,17.44,22.8,22.769,17.96]
["bitfinex","SOLUSD",1674003629859,17.47,22.8,22.769,17.96]
["bitfinex","SOLUSD",1674003630069,17.44,22.79,22.769,17.96]
["bitfinex","SOLUSD",1674003630290,17.44,22.79,22.77,111.9635]
["bitfinex","SOLUSD",1674003630500,17.44,22.79,22.772,40.0]
["bitfinex","SOLUSD",1674003630715,17.44,22.79,22.773,17.0]
["bitfinex","SOLUSD",1674003631246,17.44,22.79,22.774,0.96]
["bitfinex","SOLUSD",1674003633236,4.44814,22.799,22.774,0.96]
["bitfinex","SOLUSD",1674003633973,17.43,22.8,22.774,0.96]
["bitfinex","SOLUSD",1674003635110,17.43,22.8,22.774,84.51]
["bitfinex","SOLUSD",1674003635326,17.43,22.8,22.775,17.0]
["bitfinex","SOLUSD",1674003635749,17.43,22.8,22.776,0.96]
["bitfinex","SOLUSD",1674003635962,17.43,22.8,22.776,111.3623]
["bitfinex","SOLUSD",1674003636389,17.43,22.8,22.777,57.0]
["bitfinex","SOLUSD",1674003636604,17.43,22.8,22.778,0.96]
["bitfinex","SOLUSD",1674003636797,17.43,22.8,22.778,44.51]
["bitfinex","SOLUSD",1674003637008,17.43,22.8,22.78,43.55]
["bitfinex","SOLUSD",1674003637236,17.43,22.8,22.781,17.0]
["bitfinex","SOLUSD",1674003637446,17.43,22.8,22.777,40.0]
["bitfinex","SOLUSD",1674003637447,17.43,22.8,22.782,0.96]
["bitfinex","SOLUSD",1674003637663,17.43,22.79,22.78,112.6269]
["bitfinex","SOLUSD",1674003639120,0.04,22.79,22.78,112.6269]
["bitfinex","SOLUSD",1674003639340,40.0,22.817,22.781,40.0]
["bitfinex","SOLUSD",1674003639540,17.4,22.8,22.781,40.0]
["bitfinex","SOLUSD",1674003639749,17.47,22.79,22.781,40.0]
["bitfinex","SOLUSD",1674003640159,17.47,22.79,22.782,17.0]
["bitfinex","SOLUSD",1674003641524,0.81414341,22.816,22.783,40.96]
["bitfinex","SOLUSD",1674003641740,17.54,22.8,22.784,17.0]
["bitfinex","SOLUSD",1674003642059,17.54,22.8,22.785,0.96]
["bitfinex","SOLUSD",1674003644592,17.44,22.81,22.785,0.96]
["bitfinex","SOLUSD",1674003645120,17.44,22.81,22.785,44.51]
["bitfinex","SOLUSD",1674003645326,17.44,22.81,22.788,83.55]
["bitfinex","SOLUSD",1674003645518,17.44,22.81,22.789,17.0]
["bitfinex","SOLUSD",1674003645729,17.44,22.81,22.789,17.96]
["bitfinex","SOLUSD",1674003646797,17.44,22.81,22.79,114.8689]
["bitfinex","SOLUSD",1674003647012,17.44,22.81,22.791,57.0]
["bitfinex","SOLUSD",1674003647229,17.44,22.81,22.791,57.96]
["bitfinex","SOLUSD",1674003648390,10.51,22.81,22.791,57.96]
["bitfinex","SOLUSD",1674003649233,10.52,22.8,22.791,40.0]
["bitfinex","SOLUSD",1674003651422,10.52,22.8,22.792,4.43712]
["bitfinex","SOLUSD",1674003651857,10.52,22.8,22.793,0.96]
["bitfinex","SOLUSD",1674003652054,10.52,22.81,22.794,4.43673]
["bitfinex","SOLUSD",1674003652267,10.52,22.81,22.795,17.0]
["bitfinex","SOLUSD",1674003652591,10.52,22.81,22.796,4.43634]
["bitfinex","SOLUSD",1674003652791,10.52,22.81,22.797,17.0]
["bitfinex","SOLUSD",1674003653000,10.52,22.81,22.798,4.43595]
["bitfinex","SOLUSD",1674003653214,10.52,22.81,22.799,17.0]
["bitfinex","SOLUSD",1674003653426,10.52,22.81,22.8,4.43556]
["bitfinex","SOLUSD",1674003653650,10.52,22.81,22.801,17.0]
["bitfinex","SOLUSD",1674003653845,10.52,22.81,22.801,21.43537]
["bitfinex","SOLUSD",1674003654487,10.52,22.81,22.802,4.43517]
["bitfinex","SOLUSD",1674003655097,10.52,22.81,22.803,17.0]
["bitfinex","SOLUSD",1674003655310,10.52,22.81,22.804,4.43478]
["bitfinex","SOLUSD",1674003656060,10.52,22.81,22.805,17.0]
["bitfinex","SOLUSD",1674003656279,10.52,22.81,22.805,21.43459]
["bitfinex","SOLUSD",1674003656793,10.52,22.81,22.806,4.43439]
["bitfinex","SOLUSD",1674003657014,10.45,22.82,22.807,17.0]
["bitfinex","SOLUSD",1674003657326,10.45,22.82,22.808,4.434]
["bitfinex","SOLUSD",1674003657537,95.609,22.824,22.809,17.0]
["bitfinex","SOLUSD",1674003657860,10.45,22.83,22.81,4.43362]
["bitfinex","SOLUSD",1674003658046,10.45,22.83,22.811,17.96]
["bitfinex","SOLUSD",1674003658047,11.26414341,22.83,22.811,17.96]
["bitfinex","SOLUSD",1674003658386,116.74,22.836,22.812,4.43323]
["bitfinex","SOLUSD",1674003658569,116.74,22.836,22.813,17.96]
["bitfinex","SOLUSD",1674003658781,116.74,22.836,22.814,4.43284]
["bitfinex","SOLUSD",1674003659006,10.52,22.83,22.815,17.0]
["bitfinex","SOLUSD",1674003659213,10.52,22.83,22.816,4.43245]
["bitfinex","SOLUSD",1674003659425,10.52,22.83,22.817,17.0]
["bitfinex","SOLUSD",1674003659753,10.52,22.83,22.818,5.39206]
["bitfinex","SOLUSD",1674003659941,10.52,22.83,22.819,21.43187]
["bitfinex","SOLUSD",1674003660151,10.52,22.84,22.82,22.39167]
["bitfinex","SOLUSD",1674003660352,10.52,22.84,22.821,44.43148]
["bitfinex","SOLUSD",1674003660567,10.52,22.84,22.822,22.39128]
["bitfinex","SOLUSD",1674003660807,10.52,22.84,22.823,4.43109]
["bitfinex","SOLUSD",1674003660987,10.52,22.84,22.824,17.0]
["bitfinex","SOLUSD",1674003661322,10.52,22.84,22.825,4.4307]
["bitfinex","SOLUSD",1674003661511,10.52,22.85,22.826,17.96]
["bitfinex","SOLUSD",1674003661726,10.52,22.85,22.827,4.43031]
["bitfinex","SOLUSD",1674003662059,10.02,22.85,22.828,15.70694369]
["bitfinex","SOLUSD",1674003662267,10.02,22.85,22.829,44.42993]
["bitfinex","SOLUSD",1674003662581,10.02,22.85,22.83,5.38973]
["bitfinex","SOLUSD",1674003662793,10.5,22.85,22.831,4.42954]
["bitfinex","SOLUSD",1674003663107,10.5,22.85,22.832,0.96]
["bitfinex","SOLUSD",1674003663319,10.5,22.85,22.833,4.42915]
["bitfinex","SOLUSD",1674003663525,10.5,22.85,22.834,0.96]
["bitfinex","SOLUSD",1674003663728,10.5,22.85,22.835,4.42876]
["bitfinex","SOLUSD",1674003664046,10.5,22.85,22.836,17.96]
["bitfinex","SOLUSD",1674003664252,128.5585,22.86,22.837,4.42837]
["bitfinex","SOLUSD",1674003664460,128.5585,22.86,22.837,120.37187]
["bitfinex","SOLUSD",1674003664659,128.5585,22.86,22.838,17.96]
["bitfinex","SOLUSD",1674003664869,10.43,22.85,22.839,4.42799]
["bitfinex","SOLUSD",1674003665112,10.43,22.85,22.84,17.96]
["bitfinex","SOLUSD",1674003665297,10.43,22.85,22.841,4.4276]
["bitfinex","SOLUSD",1674003665513,10.5,22.86,22.842,17.0]
["bitfinex","SOLUSD",1674003665724,10.5,22.86,22.843,4.42721]
["bitfinex","SOLUSD",1674003665939,10.5,22.86,22.844,17.0]
["bitfinex","SOLUSD",1674003666250,10.5,22.86,22.845,4.42682]
["bitfinex","SOLUSD",1674003666461,118.4444,22.884,22.846,17.96]
["bitfinex","SOLUSD",1674003666462,10.46,22.87,22.846,17.96]
["bitfinex","SOLUSD",1674003666784,10.46,22.87,22.847,4.42644]
["bitfinex","SOLUSD",1674003666983,10.46,22.87,22.848,17.0]
["bitfinex","SOLUSD",1674003667215,10.46,22.87,22.849,4.42605]
["bitfinex","SOLUSD",1674003667435,118.4444,22.884,22.85,17.0]
["bitfinex","SOLUSD",1674003667638,0.00409453,22.857,22.851,0.96]
["bitfinex","SOLUSD",1674003667843,0.00409453,22.857,22.852,4.42547]
["bitfinex","SOLUSD",1674003668076,0.00409453,22.857,22.853,17.0]
["bitfinex","SOLUSD",1674003668287,0.00409453,22.857,22.854,4.42508]
["bitfinex","SOLUSD",1674003668693,0.00409453,22.857,22.855,17.0]
["bitfinex","SOLUSD",1674003668902,0.00409453,22.857,22.856,4.42469]
["bitfinex","SOLUSD",1674003669225,0.00409453,22.857,22.856,21.42469]
["bitfinex","SOLUSD",1674003671107,0.00409453,22.857,22.856,4.42469]
["bitfinex","SOLUSD",1674003671744,0.00409453,22.857,22.843,40.0]
["bitfinex","SOLUSD",1674003672169,0.00409453,22.857,22.844,4.42702]
["bitfinex","SOLUSD",1674003673529,0.00409453,22.857,22.845,17.0]
["bitfinex","SOLUSD",1674003674061,0.00409453,22.857,22.846,5.38663]
["bitfinex","SOLUSD",1674003674267,0.00409453,22.857,22.847,21.42644]
["bitfinex","SOLUSD",1674003674580,0.00409453,22.857,22.848,57.96]
["bitfinex","SOLUSD",1674003674803,0.00409453,22.857,22.849,4.42605]
["bitfinex","SOLUSD",1674003674997,0.00409453,22.857,22.85,17.0]
["bitfinex","SOLUSD",1674003675741,0.00409453,22.857,22.849,4.42605]
["bitfinex","SOLUSD",1674003677126,0.00409453,22.857,22.85,17.0]
["bitfinex","SOLUSD",1674003677645,0.00409453,22.857,22.849,4.42605]
["bitfinex","SOLUSD",1674003677852,0.00409453,22.857,22.848,40.0]
["bitfinex","SOLUSD",1674003678775,0.00409453,22.857,22.843,40.0]
["bitfinex","SOLUSD",1674003678998,6.42,22.85,22.843,40.0]
["bitfinex","SOLUSD",1674003679607,0.00414341,22.849,22.843,40.0]
["bitfinex","SOLUSD",1674003679828,0.00409453,22.857,22.843,40.0]
["bitfinex","SOLUSD",1674003680470,0.00409453,22.857,22.844,4.42702]
["bitfinex","SOLUSD",1674003680868,0.00409453,22.857,22.846,40.0]
["bitfinex","SOLUSD",1674003681077,0.00409453,22.857,22.847,21.42644]
["bitfinex","SOLUSD",1674003681414,0.00409453,22.857,22.848,4.42624]
["bitfinex","SOLUSD",1674003681637,0.00409453,22.857,22.849,17.96]
["bitfinex","SOLUSD",1674003681816,0.00409453,22.857,22.85,4.42585]
["bitfinex","SOLUSD",1674003682027,0.00409453,22.857,22.851,17.96]
["bitfinex","SOLUSD",1674003682251,0.00409453,22.857,22.852,4.42547]
["bitfinex","SOLUSD",1674003682467,0.00409453,22.857,22.853,17.0]
["bitfinex","SOLUSD",1674003682865,0.00409453,22.857,22.854,40.0]
["bitfinex","SOLUSD",1674003683082,0.00409453,22.857,22.855,17.0]
["bitfinex","SOLUSD",1674003685391,6.42,22.87,22.857,40.0]
["bitfinex","SOLUSD",1674003685728,6.42,22.87,22.858,22.38431]
["bitfinex","SOLUSD",1674003685933,6.42,22.87,22.859,4.42411]
["bitfinex","SOLUSD",1674003686130,6.42,22.87,22.86,17.96]
["bitfinex","SOLUSD",1674003686344,6.42,22.87,22.86,17.0]
["bitfinex","SOLUSD",1674003687094,6.42,22.87,22.857,40.0]
["bitfinex","SOLUSD",1674003687698,17.0,22.869,22.857,2.7312]
["bitfinex","SOLUSD",1674003687918,17.0,22.869,22.841,40.0]
["bitfinex","SOLUSD",1674003688123,6.48,22.86,22.841,40.0]
["bitfinex","SOLUSD",1674003689062,17.0,22.859,22.841,40.0]
["bitfinex","SOLUSD",1674003689271,40.0,22.858,22.841,40.0]
["bitfinex","SOLUSD",1674003689492,6.48,22.85,22.841,40.0]
["bitfinex","SOLUSD",1674003689711,17.0,22.849,22.837,40.0]
["bitfinex","SOLUSD",1674003690532,17.0,22.849,22.826,40.0]
["bitfinex","SOLUSD",1674003690741,6.46,22.84,22.826,40.0]
["bitfinex","SOLUSD",1674003691477,17.0,22.839,22.816,40.0]
["bitfinex","SOLUSD",1674003691698,6.46,22.83,22.816,40.0]
["bitfinex","SOLUSD",1674003691911,6.46,22.83,22.816,40.5259]
["bitfinex","SOLUSD",1674003694315,17.0,22.829,22.816,40.5259]
["bitfinex","SOLUSD",1674003695262,17.0,22.829,22.816,0.5259]
["bitfinex","SOLUSD",1674003695504,17.0,22.829,22.809,40.0]
["bitfinex","SOLUSD",1674003695680,6.42,22.82,22.809,40.0]
["bitfinex","SOLUSD",1674003697487,17.0,22.819,22.809,40.0]
["bitfinex","SOLUSD",1674003697799,17.0,22.819,22.802,40.0]
["bitfinex","SOLUSD",1674003698018,6.48,22.81,22.798,40.0]
["bitfinex","SOLUSD",1674003698227,6.48,22.81,22.777,117.4214]
["bitfinex","SOLUSD",1674003698433,17.0,22.819,22.777,117.4214]
["bitfinex","SOLUSD",1674003698434,6.48,22.79,22.777,117.4214]
["bitfinex","SOLUSD",1674003698625,26.31,22.79,22.771,43.55]
["bitfinex","SOLUSD",1674003698961,26.31,22.79,22.773,43.55]
["bitfinex","SOLUSD",1674003699994,26.31,22.79,22.774,83.55]
["bitfinex","SOLUSD",1674003700626,26.31,22.79,22.775,17.0]
["bitfinex","SOLUSD",1674003700955,26.31,22.79,22.774,83.55]
["bitfinex","SOLUSD",1674003701483,26.31,22.78,22.774,83.55]
["bitfinex","SOLUSD",1674003702537,26.31,22.78,22.773,43.55]
["bitfinex","SOLUSD",1674003703490,17.0,22.799,22.773,43.55]
["bitfinex","SOLUSD",1674003703692,26.31,22.79,22.774,83.55]
["bitfinex","SOLUSD",1674003704330,26.31,22.79,22.775,17.96]
["bitfinex","SOLUSD",1674003704519,26.31,22.79,22.776,40.0]
["bitfinex","SOLUSD",1674003704734,26.31,22.79,22.777,17.0]
["bitfinex","SOLUSD",1674003704951,26.31,22.79,22.778,0.96]
["bitfinex","SOLUSD",1674003705383,26.19,22.8,22.778,0.96]
["bitfinex","SOLUSD",1674003705999,26.19,22.8,22.779,4.43965]
["bitfinex","SOLUSD",1674003706222,26.19,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674003706421,26.19,22.8,22.781,0.96]
["bitfinex","SOLUSD",1674003706642,26.19,22.8,22.781,40.96]
["bitfinex","SOLUSD",1674003706841,26.19,22.8,22.782,17.0]
["bitfinex","SOLUSD",1674003707041,26.19,22.8,22.783,0.96]
["bitfinex","SOLUSD",1674003707704,26.19,22.8,22.782,17.0]
["bitfinex","SOLUSD",1674003707901,26.19,22.8,22.783,0.96]
["bitfinex","SOLUSD",1674003708431,26.19,22.8,22.781,40.0]
["bitfinex","SOLUSD",1674003708635,26.31,22.79,22.781,40.0]
["bitfinex","SOLUSD",1674003710094,26.31,22.79,22.782,17.0]
["bitfinex","SOLUSD",1674003710717,0.0001,22.79,22.783,40.0]
["bitfinex","SOLUSD",1674003710932,26.19,22.8,22.784,17.96]
["bitfinex","SOLUSD",1674003711778,26.19,22.8,22.784,17.0]
["bitfinex","SOLUSD",1674003712621,26.19,22.8,22.785,0.96]
["bitfinex","SOLUSD",1674003714320,43.753441,22.8,22.785,0.96]
["bitfinex","SOLUSD",1674003715772,17.563441,22.8,22.786,4.43829]
["bitfinex","SOLUSD",1674003715988,17.563441,22.8,22.787,17.0]
["bitfinex","SOLUSD",1674003716207,0.003441,22.8,22.788,4.4379]
["bitfinex","SOLUSD",1674003716523,26.1,22.82,22.79,40.0]
["bitfinex","SOLUSD",1674003716721,26.1,22.82,22.791,21.43731]
["bitfinex","SOLUSD",1674003716942,26.1,22.82,22.792,4.43712]
["bitfinex","SOLUSD",1674003717142,26.1,22.82,22.793,17.96]
["bitfinex","SOLUSD",1674003717354,26.1,22.82,22.794,4.43673]
["bitfinex","SOLUSD",1674003717564,43.656607,22.82,22.795,57.96]
["bitfinex","SOLUSD",1674003717794,43.656607,22.82,22.795,62.39653]
["bitfinex","SOLUSD",1674003718112,43.656607,22.82,22.796,4.43634]
["bitfinex","SOLUSD",1674003718299,43.656607,22.82,22.797,17.0]
["bitfinex","SOLUSD",1674003718505,43.656607,22.82,22.798,0.96]
["bitfinex","SOLUSD",1674003718925,43.656607,22.82,22.799,4.43576]
["bitfinex","SOLUSD",1674003719168,43.656607,22.82,22.8,61.51]
["bitfinex","SOLUSD",1674003719346,43.656607,22.82,22.802,40.0]
["bitfinex","SOLUSD",1674003719557,43.656607,22.82,22.803,17.96]
["bitfinex","SOLUSD",1674003721986,17.556607,22.82,22.803,17.96]
["bitfinex","SOLUSD",1674003722312,26.19,22.84,22.804,4.43478]
["bitfinex","SOLUSD",1674003722616,26.19,22.84,22.81,26.31]
["bitfinex","SOLUSD",1674003722831,26.19,22.84,22.811,5.39342]
["bitfinex","SOLUSD",1674003723013,26.19,22.84,22.812,21.43323]
["bitfinex","SOLUSD",1674003723236,26.19,22.84,22.813,4.43303]
["bitfinex","SOLUSD",1674003723542,43.72955,22.84,22.814,17.0]
["bitfinex","SOLUSD",1674003723758,43.72955,22.84,22.815,48.94264]
["bitfinex","SOLUSD",1674003723964,43.72955,22.84,22.817,43.55]
["bitfinex","SOLUSD",1674003724383,43.72955,22.84,22.816,157.62725]
["bitfinex","SOLUSD",1674003724600,26.31,22.83,22.816,153.1948]
["bitfinex","SOLUSD",1674003725265,26.31,22.83,22.817,40.0]
["bitfinex","SOLUSD",1674003725474,43.72955,22.84,22.817,40.0]
["bitfinex","SOLUSD",1674003725984,43.72955,22.84,22.818,0.96]
["bitfinex","SOLUSD",1674003726639,43.72955,22.84,22.818,17.96]
["bitfinex","SOLUSD",1674003727031,43.72955,22.84,22.819,44.43187]
["bitfinex","SOLUSD",1674003727242,43.72955,22.84,22.82,21.43167]
["bitfinex","SOLUSD",1674003727453,43.72955,22.84,22.821,0.96]
["bitfinex","SOLUSD",1674003727661,43.72955,22.84,22.82,64.98167]
["bitfinex","SOLUSD",1674003727662,43.72955,22.84,22.82,4.43167]
["bitfinex","SOLUSD",1674003727896,43.72955,22.84,22.819,40.0]
["bitfinex","SOLUSD",1674003728078,26.31,22.83,22.819,40.0]
["bitfinex","SOLUSD",1674003729032,26.31,22.83,22.82,17.0]
["bitfinex","SOLUSD",1674003729249,24.47,22.83,22.82,17.0]
["bitfinex","SOLUSD",1674003729867,41.93955,22.84,22.82,17.0]
["bitfinex","SOLUSD",1674003730084,41.93955,22.84,22.821,0.96]
["bitfinex","SOLUSD",1674003730499,17.53955,22.84,22.821,0.96]
["bitfinex","SOLUSD",1674003732283,42.00955,22.84,22.819,40.0]
["bitfinex","SOLUSD",1674003732725,42.00955,22.84,22.82,4.43167]
["bitfinex","SOLUSD",1674003733135,17.53955,22.84,22.82,47.98167]
["bitfinex","SOLUSD",1674003733340,17.53955,22.84,22.821,40.0]
["bitfinex","SOLUSD",1674003733552,17.53955,22.84,22.822,22.39128]
["bitfinex","SOLUSD",1674003733767,17.53955,22.84,22.824,40.0]
["bitfinex","SOLUSD",1674003733993,17.53955,22.84,22.825,17.0]
["bitfinex","SOLUSD",1674003734502,41.95955,22.84,22.825,17.0]
["bitfinex","SOLUSD",1674003734715,41.95955,22.84,22.824,40.0]
["bitfinex","SOLUSD",1674003736173,24.47,22.83,22.819,40.0]
["bitfinex","SOLUSD",1674003738926,17.0,22.839,22.819,40.0]
["bitfinex","SOLUSD",1674003739246,24.43,22.83,22.819,40.0]
["bitfinex","SOLUSD",1674003739774,24.43,22.83,22.816,40.0]
["bitfinex","SOLUSD",1674003739775,17.0,22.829,22.816,40.0]
["bitfinex","SOLUSD",1674003740294,24.43,22.83,22.816,40.0]
["bitfinex","SOLUSD",1674003740905,17.0,22.829,22.816,40.0]
["bitfinex","SOLUSD",1674003742180,24.43,22.83,22.816,40.0]
["bitfinex","SOLUSD",1674003746296,24.43,22.83,22.817,17.0]
["bitfinex","SOLUSD",1674003748168,24.43,22.83,22.816,40.0]
["bitfinex","SOLUSD",1674003749555,24.43,22.83,22.817,17.96]
["bitfinex","SOLUSD",1674003751963,41.79955,22.84,22.817,17.96]
["bitfinex","SOLUSD",1674003755348,41.79955,22.84,22.818,112.1148]
["bitfinex","SOLUSD",1674003755666,41.79955,22.84,22.819,17.0]
["bitfinex","SOLUSD",1674003755868,41.79955,22.84,22.82,40.0]
["bitfinex","SOLUSD",1674003756399,24.24,22.83,22.82,40.0]
["bitfinex","SOLUSD",1674003757430,24.24,22.83,22.821,17.0]
["bitfinex","SOLUSD",1674003758295,41.79955,22.84,22.821,17.0]
["bitfinex","SOLUSD",1674003758484,41.79955,22.84,22.822,0.96]
["bitfinex","SOLUSD",1674003759333,17.53955,22.84,22.822,0.96]
["bitfinex","SOLUSD",1674003759861,17.53955,22.84,22.822,118.7326]
["bitfinex","SOLUSD",1674003760067,17.53955,22.84,22.823,57.0]
["bitfinex","SOLUSD",1674003760481,17.53955,22.84,22.824,44.51]
["bitfinex","SOLUSD",1674003760696,24.35,22.85,22.824,44.51]
["bitfinex","SOLUSD",1674003760697,24.35,22.85,22.825,60.55]
["bitfinex","SOLUSD",1674003760905,24.35,22.85,22.826,40.0]
["bitfinex","SOLUSD",1674003761133,24.35,22.85,22.827,17.96]
["bitfinex","SOLUSD",1674003764380,24.35,22.85,22.827,17.0]
["bitfinex","SOLUSD",1674003765545,24.35,22.85,22.828,0.96]
["bitfinex","SOLUSD",1674003768373,24.35,22.85,22.828,40.96]
["bitfinex","SOLUSD",1674003768582,24.35,22.85,22.829,17.0]
["bitfinex","SOLUSD",1674003769010,24.35,22.85,22.83,0.96]
["bitfinex","SOLUSD",1674003769654,24.56,22.86,22.83,44.51]
["bitfinex","SOLUSD",1674003769870,24.56,22.86,22.834,43.55]
["bitfinex","SOLUSD",1674003770077,24.56,22.86,22.837,40.0]
["bitfinex","SOLUSD",1674003770478,24.56,22.86,22.838,17.96]
["bitfinex","SOLUSD",1674003774474,24.56,22.86,22.837,40.0]
["bitfinex","SOLUSD",1674003775629,17.0,22.859,22.837,40.0]
["bitfinex","SOLUSD",1674003775840,24.43,22.85,22.837,40.0]
["bitfinex","SOLUSD",1674003776902,24.43,22.85,22.838,17.96]
["bitfinex","SOLUSD",1674003777118,24.43,22.85,22.837,40.0]
["bitfinex","SOLUSD",1674003778799,24.43,22.85,22.826,40.0]
["bitfinex","SOLUSD",1674003779026,24.35,22.84,22.827,159.3175]
["bitfinex","SOLUSD",1674003779645,97.8,22.86,22.827,159.3175]
["bitfinex","SOLUSD",1674003779858,24.48,22.85,22.827,159.3175]
["bitfinex","SOLUSD",1674003780064,24.35,22.84,22.827,159.3175]
["bitfinex","SOLUSD",1674003780293,24.48,22.85,22.827,159.3175]
["bitfinex","SOLUSD",1674003781559,24.48,22.85,22.831,17.96]
["bitfinex","SOLUSD",1674003782600,24.48,22.85,22.832,43.55]
["bitfinex","SOLUSD",1674003782809,24.48,22.85,22.834,43.55]
["bitfinex","SOLUSD",1674003783137,24.56,22.86,22.835,17.96]
["bitfinex","SOLUSD",1674003783660,24.56,22.86,22.835,0.96]
["bitfinex","SOLUSD",1674003783870,24.56,22.86,22.837,40.0]
["bitfinex","SOLUSD",1674003784189,24.56,22.86,22.838,17.96]
["bitfinex","SOLUSD",1674003784698,108.1346,22.872,22.838,17.96]
["bitfinex","SOLUSD",1674003784699,24.48,22.87,22.838,17.96]
["bitfinex","SOLUSD",1674003784908,24.48,22.87,22.839,40.0]
["bitfinex","SOLUSD",1674003785151,24.48,22.87,22.84,17.0]
["bitfinex","SOLUSD",1674003785554,26.03,22.86,22.841,0.96]
["bitfinex","SOLUSD",1674003786262,26.0,22.87,22.841,0.96]
["bitfinex","SOLUSD",1674003786908,26.0,22.87,22.842,43.55]
["bitfinex","SOLUSD",1674003787105,26.0,22.87,22.843,17.0]
["bitfinex","SOLUSD",1674003787312,26.0,22.87,22.846,174.95]
["bitfinex","SOLUSD",1674003787525,26.0,22.87,22.847,258.5483]
["bitfinex","SOLUSD",1674003787752,26.0,22.87,22.847,127.1483]
["bitfinex","SOLUSD",1674003787947,26.0,22.87,22.848,40.0]
["bitfinex","SOLUSD",1674003788158,26.0,22.87,22.849,17.0]
["bitfinex","SOLUSD",1674003788594,26.13,22.86,22.848,157.7645]
["bitfinex","SOLUSD",1674003788782,26.13,22.86,22.848,40.0]
["bitfinex","SOLUSD",1674003791042,26.13,22.86,22.848,40.0]
["bitfinex","SOLUSD",1674003791551,26.06,22.87,22.849,17.96]
["bitfinex","SOLUSD",1674003793755,26.06,22.87,22.851,43.55]
["bitfinex","SOLUSD",1674003794085,26.06,22.87,22.853,43.55]
["bitfinex","SOLUSD",1674003794273,25.99,22.88,22.855,40.0]
["bitfinex","SOLUSD",1674003794480,25.99,22.88,22.856,44.51]
["bitfinex","SOLUSD",1674003794806,25.99,22.88,22.857,40.0]
["bitfinex","SOLUSD",1674003795004,25.99,22.88,22.858,17.0]
["bitfinex","SOLUSD",1674003795215,25.99,22.88,22.858,17.96]
["bitfinex","SOLUSD",1674003795444,25.99,22.88,22.859,43.55]
["bitfinex","SOLUSD",1674003795649,25.99,22.88,22.861,43.55]
["bitfinex","SOLUSD",1674003796070,25.99,22.88,22.862,17.96]
["bitfinex","SOLUSD",1674003796303,25.99,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674003796488,25.99,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674003796688,25.99,22.88,22.864,17.96]
["bitfinex","SOLUSD",1674003797352,25.99,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674003797554,25.99,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674003798076,25.97,22.87,22.85,40.0]
["bitfinex","SOLUSD",1674003798690,25.97,22.86,22.85,40.0]
["bitfinex","SOLUSD",1674003799356,25.97,22.86,22.848,40.0]
["bitfinex","SOLUSD",1674003799868,130.51,22.86,22.843,40.0]
["bitfinex","SOLUSD",1674003800631,40.0,22.859,22.843,40.0]
["bitfinex","SOLUSD",1674003800809,26.13,22.85,22.84,40.0]
["bitfinex","SOLUSD",1674003801221,26.13,22.85,22.838,40.0]
["bitfinex","SOLUSD",1674003801429,26.13,22.85,22.837,40.0]
["bitfinex","SOLUSD",1674003802617,26.13,22.85,22.828,40.0]
["bitfinex","SOLUSD",1674003802805,26.13,22.84,22.828,40.0]
["bitfinex","SOLUSD",1674003803360,130.67,22.84,22.828,40.0]
["bitfinex","SOLUSD",1674003803552,26.01,22.84,22.828,40.0]
["bitfinex","SOLUSD",1674003804583,26.01,22.84,22.829,17.0]
["bitfinex","SOLUSD",1674003805649,26.01,22.84,22.83,0.96]
["bitfinex","SOLUSD",1674003806075,26.01,22.84,22.829,17.0]
["bitfinex","SOLUSD",1674003806274,26.01,22.84,22.828,40.0]
["bitfinex","SOLUSD",1674003807210,24.3,22.84,22.828,40.0]
["bitfinex","SOLUSD",1674003807847,40.0,22.859,22.828,40.0]
["bitfinex","SOLUSD",1674003808076,40.0,22.859,22.829,17.96]
["bitfinex","SOLUSD",1674003808284,40.0,22.866,22.829,17.96]
["bitfinex","SOLUSD",1674003808473,24.22,22.85,22.829,17.96]
["bitfinex","SOLUSD",1674003810583,24.22,22.85,22.829,17.0]
["bitfinex","SOLUSD",1674003810790,17.0,22.849,22.829,17.0]
["bitfinex","SOLUSD",1674003811208,24.22,22.85,22.829,17.0]
["bitfinex","SOLUSD",1674003811560,24.22,22.85,22.83,0.96]
["bitfinex","SOLUSD",1674003811742,24.22,22.85,22.831,40.0]
["bitfinex","SOLUSD",1674003811936,24.22,22.85,22.832,17.0]
["bitfinex","SOLUSD",1674003812151,40.0,22.859,22.828,40.0]
["bitfinex","SOLUSD",1674003812152,24.26,22.84,22.828,40.0]
["bitfinex","SOLUSD",1674003813735,122.06,22.84,22.828,40.0]
["bitfinex","SOLUSD",1674003814394,122.06,22.84,22.821,40.0]
["bitfinex","SOLUSD",1674003814395,40.0,22.839,22.821,40.0]
["bitfinex","SOLUSD",1674003814578,24.4,22.83,22.821,40.0]
["bitfinex","SOLUSD",1674003816071,24.4,22.83,22.823,17.0]
["bitfinex","SOLUSD",1674003818999,24.4,22.83,22.821,40.0]
["bitfinex","SOLUSD",1674003823501,17.0,22.829,22.821,40.0]
["bitfinex","SOLUSD",1674003824473,17.0,22.829,22.82,40.0]
["bitfinex","SOLUSD",1674003826039,24.4,22.83,22.82,40.0]
["bitfinex","SOLUSD",1674003828577,24.4,22.83,22.807,40.0]
["bitfinex","SOLUSD",1674003828578,17.0,22.829,22.807,40.0]
["bitfinex","SOLUSD",1674003828874,24.43,22.82,22.807,40.0]
["bitfinex","SOLUSD",1674003829107,17.0,22.819,22.807,40.0]
["bitfinex","SOLUSD",1674003829910,17.0,22.819,22.806,40.0]
["bitfinex","SOLUSD",1674003830121,17.0,22.819,22.804,40.0]
["bitfinex","SOLUSD",1674003830122,40.0,22.818,22.804,40.0]
["bitfinex","SOLUSD",1674003830345,24.43,22.81,22.804,40.0]
["bitfinex","SOLUSD",1674003832654,24.26,22.81,22.801,40.0]
["bitfinex","SOLUSD",1674003833497,17.0,22.809,22.801,40.0]
["bitfinex","SOLUSD",1674003833706,24.26,22.81,22.801,40.0]
["bitfinex","SOLUSD",1674003834125,17.0,22.809,22.801,40.0]
["bitfinex","SOLUSD",1674003837681,122.03,22.8,22.777,40.0]
["bitfinex","SOLUSD",1674003837894,24.4,22.79,22.777,40.0]
["bitfinex","SOLUSD",1674003838095,17.0,22.789,22.777,40.0]
["bitfinex","SOLUSD",1674003840407,24.4,22.79,22.777,40.0]
["bitfinex","SOLUSD",1674003841067,24.4,22.79,22.778,17.0]
["bitfinex","SOLUSD",1674003841895,98.05,22.8,22.778,17.0]
["bitfinex","SOLUSD",1674003842210,98.05,22.8,22.78,40.0]
["bitfinex","SOLUSD",1674003842211,24.19,22.79,22.78,40.0]
["bitfinex","SOLUSD",1674003842419,24.19,22.79,22.781,17.0]
["bitfinex","SOLUSD",1674003843775,24.19,22.79,22.78,40.0]
["bitfinex","SOLUSD",1674003843987,24.19,22.79,22.781,17.0]
["bitfinex","SOLUSD",1674003845140,24.19,22.79,22.78,40.0]
["bitfinex","SOLUSD",1674003845894,17.0,22.789,22.78,40.0]
["bitfinex","SOLUSD",1674003846083,17.0,22.789,22.777,40.0]
["bitfinex","SOLUSD",1674003846418,24.19,22.79,22.777,40.0]
["bitfinex","SOLUSD",1674003847157,24.19,22.79,22.778,17.0]
["bitfinex","SOLUSD",1674003847367,24.56,22.79,22.778,17.0]
["bitfinex","SOLUSD",1674003848314,24.56,22.79,22.777,40.0]
["bitfinex","SOLUSD",1674003848315,24.57,22.79,22.777,40.0]
["bitfinex","SOLUSD",1674003848516,17.0,22.789,22.777,40.0]
["bitfinex","SOLUSD",1674003849468,17.0,22.789,22.765,40.0]
["bitfinex","SOLUSD",1674003849682,122.65,22.78,22.765,157.0726]
["bitfinex","SOLUSD",1674003849996,24.37,22.78,22.765,157.0726]
["bitfinex","SOLUSD",1674003851041,24.37,22.78,22.769,17.96]
["bitfinex","SOLUSD",1674003851259,24.37,22.78,22.769,17.0]
["bitfinex","SOLUSD",1674003852621,24.37,22.78,22.765,157.0726]
["bitfinex","SOLUSD",1674003852806,122.61,22.78,22.765,157.0726]
["bitfinex","SOLUSD",1674003853887,122.61,22.78,22.769,17.0]
["bitfinex","SOLUSD",1674003854196,24.75,22.78,22.769,17.0]
["bitfinex","SOLUSD",1674003854383,24.75,22.78,22.77,0.96]
["bitfinex","SOLUSD",1674003854929,24.75,22.78,22.769,17.0]
["bitfinex","SOLUSD",1674003855119,24.75,22.78,22.765,157.0726]
["bitfinex","SOLUSD",1674003855331,122.9,22.78,22.765,157.0726]
["bitfinex","SOLUSD",1674003855666,122.9,22.78,22.765,40.0]
["bitfinex","SOLUSD",1674003855667,17.0,22.779,22.765,40.0]
["bitfinex","SOLUSD",1674003855875,40.0,22.778,22.757,40.0]
["bitfinex","SOLUSD",1674003856066,24.57,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003856277,17.0,22.769,22.757,40.0]
["bitfinex","SOLUSD",1674003856486,24.57,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003858283,24.37,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003859563,17.0,22.769,22.757,40.0]
["bitfinex","SOLUSD",1674003859961,24.37,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003861987,17.0,22.769,22.757,40.0]
["bitfinex","SOLUSD",1674003863139,24.37,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003865028,24.37,22.77,22.759,17.0]
["bitfinex","SOLUSD",1674003866081,24.61,22.78,22.759,17.0]
["bitfinex","SOLUSD",1674003866814,24.61,22.78,22.757,40.0]
["bitfinex","SOLUSD",1674003867036,24.61,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003867336,26.25,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003868057,26.25,22.77,22.759,17.0]
["bitfinex","SOLUSD",1674003868262,26.25,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003868705,17.0,22.769,22.757,40.0]
["bitfinex","SOLUSD",1674003870057,26.25,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003871226,26.25,22.77,22.759,17.0]
["bitfinex","SOLUSD",1674003871638,26.25,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003872470,17.0,22.769,22.757,40.0]
["bitfinex","SOLUSD",1674003875219,26.25,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003876047,26.25,22.77,22.759,17.0]
["bitfinex","SOLUSD",1674003877511,26.25,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003880051,26.25,22.77,22.759,17.0]
["bitfinex","SOLUSD",1674003880888,26.25,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003883182,26.25,22.77,22.759,17.0]
["bitfinex","SOLUSD",1674003883714,26.25,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674003884653,43.845421,22.77,22.75,40.0]
["bitfinex","SOLUSD",1674003885922,43.845421,22.77,22.757,17.0]
["bitfinex","SOLUSD",1674003886581,43.845421,22.77,22.75,40.0]
["bitfinex","SOLUSD",1674003887835,43.845421,22.77,22.751,43.55]
["bitfinex","SOLUSD",1674003888038,43.845421,22.77,22.752,157.1005]
["bitfinex","SOLUSD",1674003888998,43.845421,22.77,22.757,17.0]
["bitfinex","SOLUSD",1674003895185,43.845421,22.77,22.752,157.1005]
["bitfinex","SOLUSD",1674003897609,43.845421,22.77,22.757,17.0]
["bitfinex","SOLUSD",1674003899102,17.595421,22.77,22.757,17.0]
["bitfinex","SOLUSD",1674003899726,26.28,22.78,22.757,17.0]
["bitfinex","SOLUSD",1674003900138,26.28,22.78,22.758,43.55]
["bitfinex","SOLUSD",1674003900370,26.28,22.78,22.757,17.0]
["bitfinex","SOLUSD",1674003900371,26.28,22.78,22.76,43.55]
["bitfinex","SOLUSD",1674003900581,26.28,22.78,22.761,17.0]
["bitfinex","SOLUSD",1674003900800,43.868902,22.78,22.761,100.55]
["bitfinex","SOLUSD",1674003901312,43.868902,22.78,22.762,108.561]
["bitfinex","SOLUSD",1674003901508,43.868902,22.78,22.763,17.0]
["bitfinex","SOLUSD",1674003901717,43.868902,22.78,22.763,57.0]
["bitfinex","SOLUSD",1674003902340,43.868902,22.78,22.764,40.0]
["bitfinex","SOLUSD",1674003902556,43.868902,22.78,22.765,17.0]
["bitfinex","SOLUSD",1674003903516,26.18,22.79,22.766,40.0]
["bitfinex","SOLUSD",1674003903735,26.18,22.79,22.767,17.0]
["bitfinex","SOLUSD",1674003904772,26.28,22.78,22.767,17.0]
["bitfinex","SOLUSD",1674003905529,26.28,22.78,22.766,40.0]
["bitfinex","SOLUSD",1674003906889,43.729727,22.79,22.767,43.55]
["bitfinex","SOLUSD",1674003907085,43.729727,22.79,22.768,17.0]
["bitfinex","SOLUSD",1674003907286,43.729727,22.79,22.769,40.0]
["bitfinex","SOLUSD",1674003907499,43.729727,22.79,22.77,17.0]
["bitfinex","SOLUSD",1674003907919,43.729727,22.79,22.771,40.0]
["bitfinex","SOLUSD",1674003908129,43.729727,22.79,22.772,17.0]
["bitfinex","SOLUSD",1674003909390,43.729727,22.79,22.773,40.0]
["bitfinex","SOLUSD",1674003909623,43.729727,22.79,22.774,17.0]
["bitfinex","SOLUSD",1674003910028,26.3,22.8,22.775,0.96]
["bitfinex","SOLUSD",1674003910564,26.3,22.8,22.776,131.4]
["bitfinex","SOLUSD",1674003910758,43.865865,22.8,22.777,17.0]
["bitfinex","SOLUSD",1674003910963,43.865865,22.8,22.778,5.39984]
["bitfinex","SOLUSD",1674003911182,43.865865,22.8,22.779,17.0]
["bitfinex","SOLUSD",1674003911513,43.865865,22.8,22.781,131.4]
["bitfinex","SOLUSD",1674003911715,43.865865,22.8,22.782,17.0]
["bitfinex","SOLUSD",1674003911937,43.865865,22.8,22.783,0.96]
["bitfinex","SOLUSD",1674003912132,43.865865,22.8,22.783,40.96]
["bitfinex","SOLUSD",1674003912349,43.865865,22.8,22.784,17.0]
["bitfinex","SOLUSD",1674003912553,43.865865,22.8,22.785,0.96]
["bitfinex","SOLUSD",1674003913384,43.865865,22.8,22.783,40.0]
["bitfinex","SOLUSD",1674003914661,43.865865,22.8,22.784,17.96]
["bitfinex","SOLUSD",1674003915818,43.865865,22.8,22.785,40.0]
["bitfinex","SOLUSD",1674003916008,43.865865,22.8,22.786,17.96]
["bitfinex","SOLUSD",1674003919493,43.865865,22.8,22.786,0.96]
["bitfinex","SOLUSD",1674003921389,43.865865,22.8,22.786,17.96]
["bitfinex","SOLUSD",1674003921811,26.3,22.8,22.786,17.96]
["bitfinex","SOLUSD",1674003924658,17.564023,22.805,22.787,40.0]
["bitfinex","SOLUSD",1674003924870,17.564023,22.805,22.788,17.0]
["bitfinex","SOLUSD",1674003925077,17.564023,22.805,22.787,40.0]
["bitfinex","SOLUSD",1674003925393,26.15,22.8,22.787,40.0]
["bitfinex","SOLUSD",1674003926334,26.15,22.8,22.785,40.0]
["bitfinex","SOLUSD",1674003927808,26.15,22.8,22.786,17.0]
["bitfinex","SOLUSD",1674003928026,26.15,22.8,22.787,0.96]
["bitfinex","SOLUSD",1674003932228,26.15,22.8,22.787,44.51]
["bitfinex","SOLUSD",1674003932435,26.15,22.8,22.788,57.0]
["bitfinex","SOLUSD",1674003932649,26.15,22.8,22.789,0.96]
["bitfinex","SOLUSD",1674003935059,26.15,22.8,22.788,40.0]
["bitfinex","SOLUSD",1674003936655,26.15,22.8,22.789,17.0]
["bitfinex","SOLUSD",1674003938941,26.29,22.8,22.789,17.0]
["bitfinex","SOLUSD",1674003940108,26.29,22.8,22.79,0.96]
["bitfinex","SOLUSD",1674003941900,26.29,22.8,22.788,40.0]
["bitfinex","SOLUSD",1674003944018,26.29,22.8,22.789,17.0]
["bitfinex","SOLUSD",1674003945251,26.29,22.8,22.788,40.0]
["bitfinex","SOLUSD",1674003946737,26.29,22.8,22.789,17.0]
["bitfinex","SOLUSD",1674003948220,26.29,22.8,22.779,40.0]
["bitfinex","SOLUSD",1674003948420,26.29,22.79,22.779,40.0]
["bitfinex","SOLUSD",1674003949266,26.29,22.8,22.779,40.0]
["bitfinex","SOLUSD",1674003949471,26.29,22.8,22.78,52.8169]
["bitfinex","SOLUSD",1674003949686,26.29,22.79,22.779,40.0]
["bitfinex","SOLUSD",1674003950534,26.29,22.79,22.776,40.0]
["bitfinex","SOLUSD",1674003951799,26.29,22.79,22.768,40.0]
["bitfinex","SOLUSD",1674003951994,26.29,22.78,22.74,109.1182]
["bitfinex","SOLUSD",1674003952202,26.29,22.77,22.74,109.1182]
["bitfinex","SOLUSD",1674003952516,17.0,22.769,22.741,40.0]
["bitfinex","SOLUSD",1674003952735,26.29,22.75,22.741,40.0]
["bitfinex","SOLUSD",1674003953151,26.29,22.75,22.71,700.41311214]
["bitfinex","SOLUSD",1674003953152,26.29,22.75,22.729,40.0]
["bitfinex","SOLUSD",1674003953373,26.29,22.74,22.729,25.0]
["bitfinex","SOLUSD",1674003954226,26.29,22.75,22.729,25.0]
["bitfinex","SOLUSD",1674003954954,26.29,22.74,22.729,25.0]
["bitfinex","SOLUSD",1674003955151,26.29,22.74,22.721,40.0]
["bitfinex","SOLUSD",1674003955475,26.29,22.73,22.721,40.0]
["bitfinex","SOLUSD",1674003955686,11.48903453,22.73,22.721,40.0]
["bitfinex","SOLUSD",1674003956214,17.0,22.749,22.721,40.0]
["bitfinex","SOLUSD",1674003956215,26.29,22.74,22.721,40.0]
["bitfinex","SOLUSD",1674003956418,26.29,22.74,22.722,17.0]
["bitfinex","SOLUSD",1674003956629,26.29,22.74,22.723,0.96]
["bitfinex","SOLUSD",1674003958084,26.29,22.75,22.723,0.96]
["bitfinex","SOLUSD",1674003958505,26.41,22.75,22.723,40.96]
["bitfinex","SOLUSD",1674003958747,26.41,22.75,22.724,17.0]
["bitfinex","SOLUSD",1674003958930,26.41,22.75,22.724,153.85550825]
["bitfinex","SOLUSD",1674003959138,26.41,22.75,22.725,0.96]
["bitfinex","SOLUSD",1674003959353,26.41,22.75,22.726,131.4]
["bitfinex","SOLUSD",1674003959556,26.41,22.75,22.727,17.96]
["bitfinex","SOLUSD",1674003959770,26.41,22.75,22.728,40.0]
["bitfinex","SOLUSD",1674003960001,26.41,22.75,22.729,279.6]
["bitfinex","SOLUSD",1674003960194,26.41,22.75,22.73,40.0]
["bitfinex","SOLUSD",1674003960536,26.41,22.75,22.731,17.0]
["bitfinex","SOLUSD",1674003960711,26.41,22.75,22.732,40.0]
["bitfinex","SOLUSD",1674003960921,26.41,22.75,22.734,40.0]
["bitfinex","SOLUSD",1674003962201,26.26,22.74,22.734,40.0]
["bitfinex","SOLUSD",1674003963359,26.26,22.74,22.732,40.0]
["bitfinex","SOLUSD",1674003963869,26.26,22.74,22.724,45.45550825]
["bitfinex","SOLUSD",1674003963870,26.26,22.74,22.724,40.0]
["bitfinex","SOLUSD",1674003964298,26.44,22.74,22.724,40.0]
["bitfinex","SOLUSD",1674003966599,26.44,22.74,22.726,17.96]
["bitfinex","SOLUSD",1674003967145,26.44,22.74,22.726,17.0]
["bitfinex","SOLUSD",1674003967877,26.44,22.74,22.724,40.0]
["bitfinex","SOLUSD",1674003969440,26.44,22.74,22.726,17.0]
["bitfinex","SOLUSD",1674003969656,26.44,22.74,22.727,0.96]
["bitfinex","SOLUSD",1674003969869,26.44,22.74,22.726,17.0]
["bitfinex","SOLUSD",1674003970716,26.44,22.74,22.724,40.0]
["bitfinex","SOLUSD",1674003972182,26.44,22.74,22.726,17.0]
["bitfinex","SOLUSD",1674003972390,26.44,22.74,22.724,40.0]
["bitfinex","SOLUSD",1674003972600,26.44,22.74,22.726,17.0]
["bitfinex","SOLUSD",1674003973136,26.44,22.74,22.724,40.0]
["bitfinex","SOLUSD",1674003973563,26.44,22.74,22.726,17.0]
["bitfinex","SOLUSD",1674003974189,26.44,22.74,22.716,40.0]
["bitfinex","SOLUSD",1674003974405,40.0,22.77,22.716,40.0]
["bitfinex","SOLUSD",1674003974406,26.44,22.73,22.716,40.0]
["bitfinex","SOLUSD",1674003980165,26.44,22.73,22.721,17.0]
["bitfinex","SOLUSD",1674003980371,26.44,22.73,22.721,15.5]
["bitfinex","SOLUSD",1674003981745,26.44,22.73,22.716,40.0]
["bitfinex","SOLUSD",1674003983335,26.44,22.73,22.721,17.96]
["bitfinex","SOLUSD",1674003983751,26.19,22.74,22.721,17.96]
["bitfinex","SOLUSD",1674003983963,26.19,22.74,22.722,118.9856]
["bitfinex","SOLUSD",1674003984279,26.19,22.74,22.723,17.0]
["bitfinex","SOLUSD",1674003984477,26.19,22.74,22.724,40.96]
["bitfinex","SOLUSD",1674003984896,26.19,22.74,22.725,17.0]
["bitfinex","SOLUSD",1674003985121,26.19,22.74,22.726,0.96]
["bitfinex","SOLUSD",1674003985657,40.0,22.77,22.726,0.96]
["bitfinex","SOLUSD",1674003985845,4.44814,22.769,22.726,44.51]
["bitfinex","SOLUSD",1674003986056,4.44814,22.769,22.728,40.0]
["bitfinex","SOLUSD",1674003986367,26.44,22.75,22.73,40.0]
["bitfinex","SOLUSD",1674003986581,26.44,22.75,22.731,0.96]
["bitfinex","SOLUSD",1674003986803,26.44,22.75,22.731,17.96]
["bitfinex","SOLUSD",1674003987124,26.44,22.75,22.732,40.0]
["bitfinex","SOLUSD",1674003987432,26.44,22.75,22.733,17.0]
["bitfinex","SOLUSD",1674003987645,26.44,22.75,22.734,0.96]
["bitfinex","SOLUSD",1674003987830,26.19,22.75,22.734,0.96]
["bitfinex","SOLUSD",1674003989441,26.44,22.75,22.734,0.96]
["bitfinex","SOLUSD",1674003993100,26.44,22.75,22.733,17.0]
["bitfinex","SOLUSD",1674003994572,26.44,22.75,22.734,0.96]
["bitfinex","SOLUSD",1674003998369,26.44,22.75,22.734,40.96]
["bitfinex","SOLUSD",1674003998587,26.44,22.75,22.736,40.0]
["bitfinex","SOLUSD",1674003998912,41.06259909,22.759,22.738,43.55]
["bitfinex","SOLUSD",1674003999224,26.44,22.76,22.741,83.55]
["bitfinex","SOLUSD",1674003999438,26.44,22.76,22.741,40.0]
["bitfinex","SOLUSD",1674003999753,26.44,22.76,22.742,17.96]
["bitfinex","SOLUSD",1674004000154,26.44,22.76,22.743,40.0]
["bitfinex","SOLUSD",1674004000384,26.44,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674004000701,26.44,22.76,22.745,0.96]
["bitfinex","SOLUSD",1674004000886,26.44,22.76,22.747,43.55]
["bitfinex","SOLUSD",1674004001223,26.44,22.76,22.749,40.0]
["bitfinex","SOLUSD",1674004001660,26.44,22.76,22.75,17.96]
["bitfinex","SOLUSD",1674004009934,40.0,22.779,22.753,40.0]
["bitfinex","SOLUSD",1674004009935,26.44,22.77,22.753,40.0]
["bitfinex","SOLUSD",1674004010148,26.44,22.77,22.754,17.96]
["bitfinex","SOLUSD",1674004010559,26.44,22.77,22.755,20.0]
["bitfinex","SOLUSD",1674004010768,26.44,22.77,22.756,17.0]
["bitfinex","SOLUSD",1674004010983,26.44,22.77,22.757,40.96]
["bitfinex","SOLUSD",1674004011188,26.44,22.77,22.758,17.0]
["bitfinex","SOLUSD",1674004011610,26.44,22.77,22.759,0.96]
["bitfinex","SOLUSD",1674004013296,26.44,22.77,22.758,17.0]
["bitfinex","SOLUSD",1674004013297,26.44,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674004013506,26.44,22.77,22.755,20.0]
["bitfinex","SOLUSD",1674004013726,26.19,22.76,22.755,20.0]
["bitfinex","SOLUSD",1674004014573,26.19,22.76,22.756,0.96]
["bitfinex","SOLUSD",1674004014784,26.44,22.77,22.756,17.96]
["bitfinex","SOLUSD",1674004017731,26.44,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674004017950,26.44,22.77,22.758,17.0]
["bitfinex","SOLUSD",1674004018152,26.44,22.77,22.759,0.96]
["bitfinex","SOLUSD",1674004022472,26.44,22.77,22.759,40.96]
["bitfinex","SOLUSD",1674004022679,26.44,22.78,22.76,17.0]
["bitfinex","SOLUSD",1674004022897,26.44,22.78,22.762,83.55]
["bitfinex","SOLUSD",1674004023083,26.44,22.78,22.763,17.96]
["bitfinex","SOLUSD",1674004023292,26.44,22.78,22.763,61.51]
["bitfinex","SOLUSD",1674004023728,26.44,22.78,22.764,83.55]
["bitfinex","SOLUSD",1674004024049,26.44,22.78,22.765,17.96]
["bitfinex","SOLUSD",1674004032769,26.44,22.78,22.765,149.36]
["bitfinex","SOLUSD",1674004032986,26.44,22.78,22.769,43.55]
["bitfinex","SOLUSD",1674004033385,26.44,22.78,22.771,43.55]
["bitfinex","SOLUSD",1674004033600,26.44,22.78,22.773,40.0]
["bitfinex","SOLUSD",1674004033813,26.44,22.79,22.773,40.0]
["bitfinex","SOLUSD",1674004034139,26.44,22.79,22.774,131.1386]
["bitfinex","SOLUSD",1674004034349,26.44,22.79,22.775,40.0]
["bitfinex","SOLUSD",1674004034561,26.44,22.79,22.776,17.96]
["bitfinex","SOLUSD",1674004037905,26.44,22.79,22.776,17.0]
["bitfinex","SOLUSD",1674004038118,26.44,22.79,22.773,40.0]
["bitfinex","SOLUSD",1674004038336,26.44,22.78,22.773,40.0]
["bitfinex","SOLUSD",1674004038526,26.29,22.78,22.77,40.0]
["bitfinex","SOLUSD",1674004040967,26.29,22.78,22.772,17.96]
["bitfinex","SOLUSD",1674004042342,26.29,22.78,22.77,40.0]
["bitfinex","SOLUSD",1674004044120,26.29,22.78,22.771,17.96]
["bitfinex","SOLUSD",1674004044332,26.29,22.78,22.767,40.0]
["bitfinex","SOLUSD",1674004044522,26.29,22.78,22.764,40.0]
["bitfinex","SOLUSD",1674004044726,26.11,22.77,22.764,40.0]
["bitfinex","SOLUSD",1674004045785,26.11,22.77,22.765,17.0]
["bitfinex","SOLUSD",1674004046006,26.11,22.78,22.764,40.0]
["bitfinex","SOLUSD",1674004046222,26.31,22.77,22.764,40.0]
["bitfinex","SOLUSD",1674004047490,26.31,22.77,22.765,17.0]
["bitfinex","SOLUSD",1674004047682,26.31,22.78,22.761,40.0]
["bitfinex","SOLUSD",1674004047896,26.31,22.78,22.759,40.0]
["bitfinex","SOLUSD",1674004047897,26.15,22.77,22.759,40.0]
["bitfinex","SOLUSD",1674004048102,26.15,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674004049073,57.8391543,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674004049478,26.15,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674004050534,26.15,22.77,22.758,17.96]
["bitfinex","SOLUSD",1674004052946,26.15,22.77,22.758,149.36]
["bitfinex","SOLUSD",1674004053385,26.15,22.78,22.758,149.36]
["bitfinex","SOLUSD",1674004053594,26.15,22.78,22.761,171.4]
["bitfinex","SOLUSD",1674004053904,26.15,22.78,22.762,17.0]
["bitfinex","SOLUSD",1674004054226,26.15,22.78,22.763,175.91]
["bitfinex","SOLUSD",1674004054420,26.15,22.78,22.764,17.0]
["bitfinex","SOLUSD",1674004054749,26.15,22.78,22.765,40.96]
["bitfinex","SOLUSD",1674004054959,26.15,22.78,22.766,17.0]
["bitfinex","SOLUSD",1674004055170,26.15,22.78,22.767,0.96]
["bitfinex","SOLUSD",1674004057569,26.15,22.78,22.767,40.96]
["bitfinex","SOLUSD",1674004057795,26.15,22.78,22.768,17.0]
["bitfinex","SOLUSD",1674004058110,26.15,22.78,22.769,0.96]
["bitfinex","SOLUSD",1674004058750,26.15,22.78,22.769,40.96]
["bitfinex","SOLUSD",1674004058933,26.15,22.78,22.77,17.0]
["bitfinex","SOLUSD",1674004059148,26.15,22.78,22.771,0.96]
["bitfinex","SOLUSD",1674004062007,26.15,22.78,22.769,40.0]
["bitfinex","SOLUSD",1674004064516,26.15,22.78,22.77,17.0]
["bitfinex","SOLUSD",1674004065053,26.15,22.78,22.769,40.0]
["bitfinex","SOLUSD",1674004066319,26.15,22.78,22.77,0.96]
["bitfinex","SOLUSD",1674004066505,26.15,22.78,22.77,17.96]
["bitfinex","SOLUSD",1674004066929,21.20473061,22.779,22.77,17.96]
["bitfinex","SOLUSD",1674004067343,21.20473061,22.779,22.77,17.0]
["bitfinex","SOLUSD",1674004067789,21.20473061,22.779,22.769,40.0]
["bitfinex","SOLUSD",1674004069027,21.20473061,22.779,22.77,17.0]
["bitfinex","SOLUSD",1674004070610,21.20473061,22.779,22.771,0.96]
["bitfinex","SOLUSD",1674004070942,17.55,22.78,22.77,17.0]
["bitfinex","SOLUSD",1674004071455,21.20473061,22.779,22.77,17.0]
["bitfinex","SOLUSD",1674004072091,21.20473061,22.779,22.771,0.96]
["bitfinex","SOLUSD",1674004075547,17.55,22.78,22.771,0.96]
["bitfinex","SOLUSD",1674004076179,17.55,22.78,22.77,17.0]
["bitfinex","SOLUSD",1674004078282,21.20473061,22.779,22.771,0.96]
["bitfinex","SOLUSD",1674004079239,21.20473061,22.779,22.77,17.0]
["bitfinex","SOLUSD",1674004079869,21.20473061,22.779,22.771,0.96]
["bitfinex","SOLUSD",1674004084068,21.20473061,22.779,22.771,44.51]
["bitfinex","SOLUSD",1674004084377,21.20473061,22.779,22.774,40.0]
["bitfinex","SOLUSD",1674004084587,17.55,22.79,22.775,17.96]
["bitfinex","SOLUSD",1674004084809,21.20473061,22.789,22.775,17.96]
["bitfinex","SOLUSD",1674004085430,21.20473061,22.789,22.776,40.0]
["bitfinex","SOLUSD",1674004085635,21.20473061,22.789,22.777,17.96]
["bitfinex","SOLUSD",1674004087147,17.46,22.8,22.778,171.4]
["bitfinex","SOLUSD",1674004087343,17.43,22.8,22.779,17.0]
["bitfinex","SOLUSD",1674004087672,17.55,22.79,22.78,0.96]
["bitfinex","SOLUSD",1674004088393,17.53,22.79,22.78,0.96]
["bitfinex","SOLUSD",1674004089443,17.53,22.79,22.778,40.0]
["bitfinex","SOLUSD",1674004091015,17.564023,22.805,22.779,17.96]
["bitfinex","SOLUSD",1674004091230,17.36,22.8,22.78,171.4]
["bitfinex","SOLUSD",1674004091460,17.36,22.8,22.781,17.0]
["bitfinex","SOLUSD",1674004091650,17.36,22.8,22.782,0.96]
["bitfinex","SOLUSD",1674004092063,17.36,22.8,22.782,40.96]
["bitfinex","SOLUSD",1674004092294,17.36,22.8,22.783,17.0]
["bitfinex","SOLUSD",1674004092490,38.56473061,22.8,22.783,17.0]
["bitfinex","SOLUSD",1674004092703,38.56473061,22.8,22.784,0.96]
["bitfinex","SOLUSD",1674004094067,17.46,22.79,22.782,40.0]
["bitfinex","SOLUSD",1674004096691,17.46,22.79,22.783,17.96]
["bitfinex","SOLUSD",1674004097658,17.52,22.8,22.783,17.96]
["bitfinex","SOLUSD",1674004097864,21.20473061,22.799,22.783,17.96]
["bitfinex","SOLUSD",1674004098075,21.20473061,22.799,22.784,43.55]
["bitfinex","SOLUSD",1674004098263,21.20473061,22.799,22.786,43.55]
["bitfinex","SOLUSD",1674004098476,17.52,22.8,22.787,0.96]
["bitfinex","SOLUSD",1674004098695,17.52,22.8,22.787,61.51]
["bitfinex","SOLUSD",1674004098907,17.52,22.8,22.788,131.4]
["bitfinex","SOLUSD",1674004099212,17.52,22.8,22.789,17.96]
["bitfinex","SOLUSD",1674004099642,17.52,22.8,22.789,0.96]
["bitfinex","SOLUSD",1674004100293,17.52,22.8,22.787,60.55]
["bitfinex","SOLUSD",1674004100476,17.52,22.8,22.788,40.96]
["bitfinex","SOLUSD",1674004100684,17.52,22.8,22.789,17.0]
["bitfinex","SOLUSD",1674004101122,17.52,22.8,22.79,0.96]
["bitfinex","SOLUSD",1674004104598,17.52,22.8,22.788,40.0]
["bitfinex","SOLUSD",1674004105950,17.52,22.8,22.789,17.96]
["bitfinex","SOLUSD",1674004108570,17.564023,22.805,22.789,17.96]
["bitfinex","SOLUSD",1674004108799,17.4,22.8,22.788,40.0]
["bitfinex","SOLUSD",1674004110999,17.4,22.8,22.789,17.96]
["bitfinex","SOLUSD",1674004112252,17.4,22.8,22.789,0.96]
["bitfinex","SOLUSD",1674004112253,17.43,22.8,22.789,0.96]
["bitfinex","SOLUSD",1674004112470,17.43,22.8,22.788,40.0]
["bitfinex","SOLUSD",1674004113846,17.43,22.8,22.789,0.96]
["bitfinex","SOLUSD",1674004114986,17.43,22.8,22.789,17.96]
["bitfinex","SOLUSD",1674004117850,17.43,22.8,22.789,0.96]
["bitfinex","SOLUSD",1674004120574,21.20473061,22.799,22.789,0.96]
["bitfinex","SOLUSD",1674004121520,17.0,22.798,22.776,40.0]
["bitfinex","SOLUSD",1674004121734,17.0,22.798,22.761,149.1157]
["bitfinex","SOLUSD",1674004121735,0.96,22.789,22.761,149.1157]
["bitfinex","SOLUSD",1674004122045,17.52,22.78,22.768,43.55]
["bitfinex","SOLUSD",1674004122570,92.64333552,22.779,22.768,43.55]
["bitfinex","SOLUSD",1674004123609,92.64333552,22.779,22.764,40.0]
["bitfinex","SOLUSD",1674004124982,92.64333552,22.779,22.768,17.0]
["bitfinex","SOLUSD",1674004125187,92.64333552,22.779,22.764,40.0]
["bitfinex","SOLUSD",1674004126773,92.64333552,22.779,22.766,17.96]
["bitfinex","SOLUSD",1674004127701,17.52,22.78,22.766,17.96]
["bitfinex","SOLUSD",1674004127919,21.20473061,22.778,22.767,43.55]
["bitfinex","SOLUSD",1674004128126,21.20473061,22.778,22.769,40.0]
["bitfinex","SOLUSD",1674004128356,21.20473061,22.778,22.77,17.0]
["bitfinex","SOLUSD",1674004128571,21.20473061,22.778,22.771,0.96]
["bitfinex","SOLUSD",1674004130449,17.4,22.79,22.772,83.55]
["bitfinex","SOLUSD",1674004130638,17.4,22.79,22.774,40.0]
["bitfinex","SOLUSD",1674004130855,17.4,22.79,22.774,83.55]
["bitfinex","SOLUSD",1674004131068,17.4,22.79,22.775,17.96]
["bitfinex","SOLUSD",1674004133181,17.4,22.79,22.776,40.0]
["bitfinex","SOLUSD",1674004133372,17.4,22.79,22.777,17.0]
["bitfinex","SOLUSD",1674004133587,17.4,22.79,22.778,0.96]
["bitfinex","SOLUSD",1674004134543,105.78384305,22.799,22.778,0.96]
["bitfinex","SOLUSD",1674004134741,17.43,22.8,22.779,131.4]
["bitfinex","SOLUSD",1674004134953,17.43,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674004135163,17.43,22.8,22.782,43.55]
["bitfinex","SOLUSD",1674004135378,17.43,22.8,22.784,43.55]
["bitfinex","SOLUSD",1674004135596,17.43,22.8,22.786,43.55]
["bitfinex","SOLUSD",1674004135809,17.43,22.8,22.787,83.55]
["bitfinex","SOLUSD",1674004136023,17.43,22.8,22.788,0.96]
["bitfinex","SOLUSD",1674004136210,17.43,22.8,22.788,17.96]
["bitfinex","SOLUSD",1674004142457,17.43,22.8,22.788,17.0]
["bitfinex","SOLUSD",1674004144033,17.43,22.8,22.789,0.96]
["bitfinex","SOLUSD",1674004148316,17.52,22.8,22.789,0.96]
["bitfinex","SOLUSD",1674004148530,17.52,22.8,22.789,40.96]
["bitfinex","SOLUSD",1674004148743,17.52,22.8,22.79,17.0]
["bitfinex","SOLUSD",1674004149179,17.52,22.8,22.791,0.96]
["bitfinex","SOLUSD",1674004149385,17.39,22.81,22.791,44.51]
["bitfinex","SOLUSD",1674004149599,17.39,22.81,22.792,60.55]
["bitfinex","SOLUSD",1674004149808,17.39,22.81,22.793,40.0]
["bitfinex","SOLUSD",1674004150012,40.0,22.817,22.794,131.4]
["bitfinex","SOLUSD",1674004150223,17.52,22.82,22.794,411.0]
["bitfinex","SOLUSD",1674004150420,17.52,22.82,22.795,0.96]
["bitfinex","SOLUSD",1674004150873,17.52,22.82,22.795,40.96]
["bitfinex","SOLUSD",1674004151176,17.47,22.81,22.796,17.0]
["bitfinex","SOLUSD",1674004151574,17.47,22.81,22.795,40.0]
["bitfinex","SOLUSD",1674004151890,55.88069066,22.81,22.795,40.0]
["bitfinex","SOLUSD",1674004152096,55.88069066,22.81,22.793,40.0]
["bitfinex","SOLUSD",1674004152316,17.39,22.8,22.793,40.0]
["bitfinex","SOLUSD",1674004152748,17.39,22.8,22.789,40.0]
["bitfinex","SOLUSD",1674004152959,17.39,22.8,22.787,40.0]
["bitfinex","SOLUSD",1674004153917,17.39,22.8,22.784,40.0]
["bitfinex","SOLUSD",1674004155256,17.39,22.8,22.786,43.55]
["bitfinex","SOLUSD",1674004155465,17.39,22.8,22.787,83.55]
["bitfinex","SOLUSD",1674004155680,17.39,22.8,22.788,0.96]
["bitfinex","SOLUSD",1674004156743,145.78384305,22.819,22.789,394.0]
["bitfinex","SOLUSD",1674004156744,17.52,22.81,22.789,394.0]
["bitfinex","SOLUSD",1674004156941,17.52,22.81,22.79,17.0]
["bitfinex","SOLUSD",1674004157151,17.52,22.81,22.79,17.96]
["bitfinex","SOLUSD",1674004157592,17.52,22.81,22.792,394.0]
["bitfinex","SOLUSD",1674004157914,17.52,22.81,22.793,17.0]
["bitfinex","SOLUSD",1674004158227,17.52,22.81,22.794,44.51]
["bitfinex","SOLUSD",1674004158408,17.52,22.81,22.796,40.0]
["bitfinex","SOLUSD",1674004158616,17.52,22.81,22.797,17.96]
["bitfinex","SOLUSD",1674004162516,17.52,22.81,22.797,411.96]
["bitfinex","SOLUSD",1674004162719,34.94832,22.82,22.797,411.96]
["bitfinex","SOLUSD",1674004162928,34.94832,22.82,22.797,280.56]
["bitfinex","SOLUSD",1674004163139,34.94832,22.82,22.798,40.0]
["bitfinex","SOLUSD",1674004163350,34.94832,22.82,22.799,17.0]
["bitfinex","SOLUSD",1674004163351,17.47,22.81,22.799,17.0]
["bitfinex","SOLUSD",1674004163583,17.47,22.81,22.8,0.96]
["bitfinex","SOLUSD",1674004163992,35.07832,22.82,22.8,0.96]
["bitfinex","SOLUSD",1674004164208,17.52,22.82,22.8,0.96]
["bitfinex","SOLUSD",1674004164398,17.52,22.82,22.801,131.4]
["bitfinex","SOLUSD",1674004164615,17.52,22.82,22.803,174.95]
["bitfinex","SOLUSD",1674004164833,17.52,22.82,22.805,43.55]
["bitfinex","SOLUSD",1674004165042,17.52,22.82,22.807,43.55]
["bitfinex","SOLUSD",1674004165480,17.52,22.82,22.808,57.96]
["bitfinex","SOLUSD",1674004168527,17.548722,22.823,22.809,83.55]
["bitfinex","SOLUSD",1674004168741,17.548722,22.823,22.81,17.0]
["bitfinex","SOLUSD",1674004168948,17.548722,22.823,22.811,44.51]
["bitfinex","SOLUSD",1674004169138,17.548722,22.823,22.813,43.55]
["bitfinex","SOLUSD",1674004169480,2.2e-05,22.823,22.812,171.4]
["bitfinex","SOLUSD",1674004169672,2.2e-05,22.823,22.814,17.0]
["bitfinex","SOLUSD",1674004170001,108.246,22.845,22.814,17.0]
["bitfinex","SOLUSD",1674004170002,17.52,22.85,22.823,6.20404104]
["bitfinex","SOLUSD",1674004170224,17.52,22.85,22.826,7.167186]
["bitfinex","SOLUSD",1674004170407,17.52,22.85,22.828,262.6]
["bitfinex","SOLUSD",1674004170615,17.52,22.85,22.829,0.96]
["bitfinex","SOLUSD",1674004170815,17.52,22.85,22.829,132.36]
["bitfinex","SOLUSD",1674004171034,17.52,22.85,22.83,398.73209602]
["bitfinex","SOLUSD",1674004171369,17.525244,22.855,22.836,262.6]
["bitfinex","SOLUSD",1674004171581,17.525244,22.855,22.831,171.4]
["bitfinex","SOLUSD",1674004171582,17.525244,22.855,22.839,43.55]
["bitfinex","SOLUSD",1674004171975,17.525244,22.855,22.841,43.55]
["bitfinex","SOLUSD",1674004172185,17.525244,22.855,22.842,17.0]
["bitfinex","SOLUSD",1674004172413,17.39,22.85,22.843,0.96]
["bitfinex","SOLUSD",1674004172623,17.39,22.85,22.844,0.96]
["bitfinex","SOLUSD",1674004173360,17.525244,22.855,22.844,0.96]
["bitfinex","SOLUSD",1674004173885,17.525244,22.855,22.842,319.6]
["bitfinex","SOLUSD",1674004174097,17.525244,22.855,22.843,0.96]
["bitfinex","SOLUSD",1674004174416,17.525244,22.855,22.844,262.6]
["bitfinex","SOLUSD",1674004174619,17.525244,22.855,22.845,17.96]
["bitfinex","SOLUSD",1674004174829,17.525244,22.855,22.843,40.0]
["bitfinex","SOLUSD",1674004175679,17.52,22.85,22.843,40.0]
["bitfinex","SOLUSD",1674004175987,5.02,22.85,22.843,40.0]
["bitfinex","SOLUSD",1674004177995,5.02,22.85,22.844,17.96]
["bitfinex","SOLUSD",1674004178173,17.525244,22.855,22.844,17.96]
["bitfinex","SOLUSD",1674004178388,17.43,22.85,22.844,17.96]
["bitfinex","SOLUSD",1674004179874,17.43,22.85,22.839,40.0]
["bitfinex","SOLUSD",1674004181856,17.43,22.85,22.84,17.0]
["bitfinex","SOLUSD",1674004182605,17.43,22.85,22.841,0.96]
["bitfinex","SOLUSD",1674004183223,17.43,22.85,22.84,17.0]
["bitfinex","SOLUSD",1674004184588,17.43,22.85,22.841,0.96]
["bitfinex","SOLUSD",1674004185662,17.524901,22.857,22.841,0.96]
["bitfinex","SOLUSD",1674004185858,17.524901,22.857,22.842,40.0]
["bitfinex","SOLUSD",1674004186176,17.524901,22.857,22.845,43.55]
["bitfinex","SOLUSD",1674004186712,17.524901,22.857,22.847,43.55]
["bitfinex","SOLUSD",1674004186921,17.524901,22.857,22.848,60.55]
["bitfinex","SOLUSD",1674004187130,17.524901,22.857,22.85,40.0]
["bitfinex","SOLUSD",1674004187651,17.524901,22.857,22.851,17.96]
["bitfinex","SOLUSD",1674004188052,17.524901,22.857,22.851,17.0]
["bitfinex","SOLUSD",1674004189439,17.524901,22.857,22.852,0.96]
["bitfinex","SOLUSD",1674004190285,17.524901,22.857,22.847,43.55]
["bitfinex","SOLUSD",1674004190900,17.524901,22.857,22.845,43.55]
["bitfinex","SOLUSD",1674004191123,17.34,22.85,22.839,40.0]
["bitfinex","SOLUSD",1674004192380,17.34,22.85,22.845,43.55]
["bitfinex","SOLUSD",1674004192703,17.26,22.86,22.839,40.0]
["bitfinex","SOLUSD",1674004194692,34.782678,22.86,22.839,40.0]
["bitfinex","SOLUSD",1674004195317,34.782678,22.86,22.845,17.0]
["bitfinex","SOLUSD",1674004195535,34.782678,22.86,22.845,60.55]
["bitfinex","SOLUSD",1674004196058,34.782678,22.86,22.846,40.96]
["bitfinex","SOLUSD",1674004196271,34.782678,22.86,22.847,17.0]
["bitfinex","SOLUSD",1674004196469,33.782678,22.86,22.847,17.0]
["bitfinex","SOLUSD",1674004196683,33.782678,22.86,22.848,0.96]
["bitfinex","SOLUSD",1674004198813,33.782678,22.86,22.849,40.0]
["bitfinex","SOLUSD",1674004199110,33.782678,22.86,22.85,17.96]
["bitfinex","SOLUSD",1674004200904,17.522678,22.86,22.85,17.96]
["bitfinex","SOLUSD",1674004202353,7.8e-05,22.86,22.851,214.95]
["bitfinex","SOLUSD",1674004202563,7.8e-05,22.86,22.852,17.96]
["bitfinex","SOLUSD",1674004202776,7.8e-05,22.86,22.853,43.55]
["bitfinex","SOLUSD",1674004203103,7.8e-05,22.86,22.855,43.55]
["bitfinex","SOLUSD",1674004203299,7.8e-05,22.86,22.856,57.0]
["bitfinex","SOLUSD",1674004203509,7.8e-05,22.86,22.857,17.96]
["bitfinex","SOLUSD",1674004204678,22.12,22.87,22.857,17.96]
["bitfinex","SOLUSD",1674004204888,22.09,22.88,22.857,17.96]
["bitfinex","SOLUSD",1674004205204,22.09,22.88,22.857,149.36]
["bitfinex","SOLUSD",1674004205621,22.09,22.88,22.859,131.4]
["bitfinex","SOLUSD",1674004205838,22.09,22.88,22.861,174.95]
["bitfinex","SOLUSD",1674004206035,22.09,22.88,22.863,43.55]
["bitfinex","SOLUSD",1674004206245,22.09,22.88,22.863,174.95]
["bitfinex","SOLUSD",1674004206580,22.09,22.88,22.864,17.96]
["bitfinex","SOLUSD",1674004206772,22.09,22.88,22.865,40.0]
["bitfinex","SOLUSD",1674004206980,22.09,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674004207196,22.09,22.88,22.867,0.96]
["bitfinex","SOLUSD",1674004207614,22.09,22.88,22.868,0.96]
["bitfinex","SOLUSD",1674004207839,22.09,22.88,22.865,83.55]
["bitfinex","SOLUSD",1674004208029,22.09,22.88,22.866,0.96]
["bitfinex","SOLUSD",1674004209092,22.09,22.88,22.866,17.96]
["bitfinex","SOLUSD",1674004211208,17.503089,22.886,22.866,17.96]
["bitfinex","SOLUSD",1674004211404,140.11334099,22.908,22.881,394.0]
["bitfinex","SOLUSD",1674004211614,0.56039881,22.943,22.891,4.43455236]
["bitfinex","SOLUSD",1674004211828,112.4382208,22.93,22.9,25.98]
["bitfinex","SOLUSD",1674004212033,112.4382208,22.93,22.892,17.0]
["bitfinex","SOLUSD",1674004212034,22.05,22.92,22.901,57.96]
["bitfinex","SOLUSD",1674004212228,22.05,22.92,22.901,40.96]
["bitfinex","SOLUSD",1674004212444,22.05,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674004212668,22.05,22.92,22.903,0.96]
["bitfinex","SOLUSD",1674004213386,17.478712,22.925,22.903,0.96]
["bitfinex","SOLUSD",1674004214238,22.05,22.92,22.903,0.96]
["bitfinex","SOLUSD",1674004215501,17.478712,22.925,22.903,0.96]
["bitfinex","SOLUSD",1674004216034,22.12,22.92,22.901,40.0]
["bitfinex","SOLUSD",1674004217705,22.12,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674004218327,13.43,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674004218654,13.43,22.92,22.901,40.0]
["bitfinex","SOLUSD",1674004220111,13.43,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674004220336,13.43,22.92,22.896,40.0]
["bitfinex","SOLUSD",1674004220538,13.49,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674004220748,13.52,22.92,22.896,40.0]
["bitfinex","SOLUSD",1674004220986,13.52,22.92,22.896,149.8871]
["bitfinex","SOLUSD",1674004221367,13.52,22.92,22.897,131.4]
["bitfinex","SOLUSD",1674004221591,13.52,22.92,22.896,149.8871]
["bitfinex","SOLUSD",1674004221801,13.52,22.92,22.897,17.96]
["bitfinex","SOLUSD",1674004223263,13.52,22.92,22.897,23.77658198]
["bitfinex","SOLUSD",1674004223710,13.52,22.92,22.898,40.0]
["bitfinex","SOLUSD",1674004223896,13.52,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674004225404,13.52,22.92,22.9,0.96]
["bitfinex","SOLUSD",1674004227503,17.474035,22.925,22.9,5.08492578]
["bitfinex","SOLUSD",1674004227707,17.474035,22.925,22.901,17.0]
["bitfinex","SOLUSD",1674004227900,17.474035,22.925,22.902,40.0]
["bitfinex","SOLUSD",1674004228114,13.53,22.92,22.902,40.0]
["bitfinex","SOLUSD",1674004228324,13.53,22.91,22.896,149.8871]
["bitfinex","SOLUSD",1674004228558,13.53,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674004228978,13.53,22.92,22.896,40.0]
["bitfinex","SOLUSD",1674004229283,13.53,22.92,22.897,111.6174]
["bitfinex","SOLUSD",1674004229501,13.53,22.92,22.897,243.0174]
["bitfinex","SOLUSD",1674004229705,13.53,22.92,22.898,57.96]
["bitfinex","SOLUSD",1674004229898,13.53,22.92,22.898,40.0]
["bitfinex","SOLUSD",1674004232010,13.53,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674004232451,13.53,22.92,22.898,40.0]
["bitfinex","SOLUSD",1674004232764,13.53,22.91,22.897,111.6174]
["bitfinex","SOLUSD",1674004232950,13.53,22.91,22.895,40.0]
["bitfinex","SOLUSD",1674004234646,13.49,22.9,22.877,6.6168983]
["bitfinex","SOLUSD",1674004234857,13.49,22.9,22.877,46.6168983]
["bitfinex","SOLUSD",1674004235067,13.49,22.9,22.878,5.64203451]
["bitfinex","SOLUSD",1674004235591,13.49,22.9,22.878,394.0]
["bitfinex","SOLUSD",1674004235809,13.49,22.9,22.879,7.12672599]
["bitfinex","SOLUSD",1674004236033,13.52,22.91,22.88,424.76732]
["bitfinex","SOLUSD",1674004236215,13.52,22.91,22.881,11.06840179]
["bitfinex","SOLUSD",1674004236431,13.52,22.91,22.88,420.97]
["bitfinex","SOLUSD",1674004236432,13.52,22.91,22.888,131.4]
["bitfinex","SOLUSD",1674004236765,13.52,22.91,22.892,131.4]
["bitfinex","SOLUSD",1674004236954,13.52,22.91,22.893,17.0]
["bitfinex","SOLUSD",1674004237161,13.43,22.92,22.894,394.96]
["bitfinex","SOLUSD",1674004237381,103.8382208,22.93,22.903,6.18701469]
["bitfinex","SOLUSD",1674004237586,103.8382208,22.93,22.905,5.07534837]
["bitfinex","SOLUSD",1674004237798,103.8382208,22.93,22.906,398.75192]
["bitfinex","SOLUSD",1674004238012,103.8382208,22.93,22.909,4.4094121]
["bitfinex","SOLUSD",1674004238227,103.8382208,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674004238416,101.8382208,22.93,22.911,0.96]
["bitfinex","SOLUSD",1674004238628,11.49,22.92,22.911,0.96]
["bitfinex","SOLUSD",1674004239805,11.49,22.92,22.91,17.0]
["bitfinex","SOLUSD",1674004240020,11.49,22.92,22.902,40.0]
["bitfinex","SOLUSD",1674004241165,11.49,22.92,22.906,17.96]
["bitfinex","SOLUSD",1674004241377,11.49,22.92,22.906,17.0]
["bitfinex","SOLUSD",1674004241585,11.49,22.92,22.9,40.0]
["bitfinex","SOLUSD",1674004241909,11.45,22.91,22.898,40.0]
["bitfinex","SOLUSD",1674004242725,11.45,22.91,22.894,40.0]
["bitfinex","SOLUSD",1674004243162,11.49,22.9,22.894,40.0]
["bitfinex","SOLUSD",1674004243371,11.49,22.9,22.893,40.0]
["bitfinex","SOLUSD",1674004244633,11.49,22.9,22.894,17.0]
["bitfinex","SOLUSD",1674004246000,11.49,22.9,22.895,0.96]
["bitfinex","SOLUSD",1674004246424,11.49,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674004247998,0.0001,22.9,22.892,0.96]
["bitfinex","SOLUSD",1674004248215,11.49,22.91,22.894,40.0]
["bitfinex","SOLUSD",1674004248410,11.49,22.91,22.895,17.0]
["bitfinex","SOLUSD",1674004248741,11.49,22.91,22.896,0.96]
["bitfinex","SOLUSD",1674004252195,11.49,22.91,22.897,131.4]
["bitfinex","SOLUSD",1674004252406,11.49,22.91,22.899,40.0]
["bitfinex","SOLUSD",1674004252616,11.49,22.91,22.9,17.96]
["bitfinex","SOLUSD",1674004252820,11.49,22.92,22.901,171.4]
["bitfinex","SOLUSD",1674004253035,11.49,22.92,22.902,17.96]
["bitfinex","SOLUSD",1674004254519,11.49,22.91,22.901,40.0]
["bitfinex","SOLUSD",1674004254955,11.49,22.91,22.899,40.0]
["bitfinex","SOLUSD",1674004255376,11.49,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674004255567,11.49,22.91,22.896,171.4]
["bitfinex","SOLUSD",1674004256724,11.49,22.91,22.897,17.96]
["bitfinex","SOLUSD",1674004257681,11.49,22.92,22.899,4.14607213]
["bitfinex","SOLUSD",1674004257891,11.49,22.92,22.901,394.0]
["bitfinex","SOLUSD",1674004258085,11.49,22.92,22.903,40.0]
["bitfinex","SOLUSD",1674004258296,0.79,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674004258507,0.79,22.92,22.905,0.96]
["bitfinex","SOLUSD",1674004259051,0.79,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674004259257,0.79,22.91,22.903,40.0]
["bitfinex","SOLUSD",1674004259467,0.79,22.91,22.902,40.0]
["bitfinex","SOLUSD",1674004260010,0.79,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674004260922,0.79,22.91,22.897,434.0]
["bitfinex","SOLUSD",1674004261769,0.79,22.91,22.897,302.6]
["bitfinex","SOLUSD",1674004263864,0.79,22.91,22.898,0.96]
["bitfinex","SOLUSD",1674004264081,0.79,22.91,22.898,17.96]
["bitfinex","SOLUSD",1674004264625,0.79,22.91,22.899,40.0]
["bitfinex","SOLUSD",1674004266203,0.79,22.91,22.9,17.0]
["bitfinex","SOLUSD",1674004267035,0.79,22.91,22.901,0.96]
["bitfinex","SOLUSD",1674004267967,0.79,22.91,22.899,40.0]
["bitfinex","SOLUSD",1674004268382,62.74006538,22.925,22.899,40.0]
["bitfinex","SOLUSD",1674004268594,22.74006538,22.923,22.896,40.0]
["bitfinex","SOLUSD",1674004268805,40.0,22.918,22.889,40.0]
["bitfinex","SOLUSD",1674004269667,151.7961,22.918,22.889,171.4]
["bitfinex","SOLUSD",1674004269896,111.7961,22.918,22.889,171.4]
["bitfinex","SOLUSD",1674004270062,111.7961,22.918,22.89,6.50725228]
["bitfinex","SOLUSD",1674004270275,40.0,22.928,22.892,394.0]
["bitfinex","SOLUSD",1674004270483,119.8628,22.927,22.893,5.10376283]
["bitfinex","SOLUSD",1674004270697,119.8628,22.927,22.895,7.08984519]
["bitfinex","SOLUSD",1674004270912,119.8628,22.927,22.898,131.4]
["bitfinex","SOLUSD",1674004271126,119.8628,22.927,22.897,40.0]
["bitfinex","SOLUSD",1674004271127,119.8628,22.927,22.899,132.3961]
["bitfinex","SOLUSD",1674004271450,119.8628,22.927,22.9,40.0]
["bitfinex","SOLUSD",1674004271668,119.8628,22.927,22.901,17.96]
["bitfinex","SOLUSD",1674004271983,119.8628,22.927,22.901,17.0]
["bitfinex","SOLUSD",1674004272175,40.0,22.925,22.901,17.0]
["bitfinex","SOLUSD",1674004273330,40.0,22.925,22.902,0.96]
["bitfinex","SOLUSD",1674004273982,44.5841696,22.924,22.902,0.96]
["bitfinex","SOLUSD",1674004274816,40.0,22.923,22.901,17.0]
["bitfinex","SOLUSD",1674004275232,44.5841696,22.922,22.901,17.0]
["bitfinex","SOLUSD",1674004276088,44.5841696,22.922,22.902,0.96]
["bitfinex","SOLUSD",1674004276899,40.0,22.921,22.902,0.96]
["bitfinex","SOLUSD",1674004277754,40.0,22.921,22.9,17.0]
["bitfinex","SOLUSD",1674004277976,40.0,22.921,22.897,40.0]
["bitfinex","SOLUSD",1674004278188,40.0,22.919,22.897,40.0]
["bitfinex","SOLUSD",1674004279332,40.0,22.919,22.898,17.0]
["bitfinex","SOLUSD",1674004279544,40.0,22.919,22.899,0.96]
["bitfinex","SOLUSD",1674004280490,40.0,22.919,22.893,40.0]
["bitfinex","SOLUSD",1674004280687,107.32423498,22.919,22.893,40.0]
["bitfinex","SOLUSD",1674004281339,17.0,22.918,22.893,40.0]
["bitfinex","SOLUSD",1674004281541,40.0,22.917,22.893,40.0]
["bitfinex","SOLUSD",1674004281750,84.5841696,22.917,22.893,40.0]
["bitfinex","SOLUSD",1674004282078,44.5841696,22.916,22.893,40.0]
["bitfinex","SOLUSD",1674004282307,4.78104,22.919,22.893,40.0]
["bitfinex","SOLUSD",1674004282481,117.2811,22.92,22.893,40.0]
["bitfinex","SOLUSD",1674004282694,117.2811,22.92,22.893,171.4]
["bitfinex","SOLUSD",1674004282904,22.74006538,22.926,22.894,6.41204666]
["bitfinex","SOLUSD",1674004283116,113.08828618,22.93,22.894,6.41204666]
["bitfinex","SOLUSD",1674004283336,90.3482208,22.93,22.895,411.96]
["bitfinex","SOLUSD",1674004283551,90.3482208,22.93,22.896,6.63663261]
["bitfinex","SOLUSD",1674004283747,90.3482208,22.93,22.899,131.4]
["bitfinex","SOLUSD",1674004283951,90.3482208,22.93,22.9,7.53614]
["bitfinex","SOLUSD",1674004284179,90.3482208,22.93,22.901,171.4]
["bitfinex","SOLUSD",1674004284367,90.3482208,22.93,22.903,131.4]
["bitfinex","SOLUSD",1674004284582,90.3482208,22.93,22.904,17.96]
["bitfinex","SOLUSD",1674004284795,90.3482208,22.93,22.905,115.0034]
["bitfinex","SOLUSD",1674004285003,90.3482208,22.93,22.906,188.4]
["bitfinex","SOLUSD",1674004285213,90.3482208,22.93,22.906,189.36]
["bitfinex","SOLUSD",1674004285667,90.3482208,22.93,22.907,6.19029309]
["bitfinex","SOLUSD",1674004285979,90.3482208,22.93,22.909,5.36186191]
["bitfinex","SOLUSD",1674004286174,90.3482208,22.93,22.911,131.4]
["bitfinex","SOLUSD",1674004286383,90.3482208,22.93,22.912,6.19259955]
["bitfinex","SOLUSD",1674004286596,0.56039881,22.943,22.915,131.4]
["bitfinex","SOLUSD",1674004286791,0.56039881,22.943,22.918,5.6578632]
["bitfinex","SOLUSD",1674004287001,0.56039881,22.943,22.919,17.96]
["bitfinex","SOLUSD",1674004287222,0.56039881,22.943,22.92,131.4]
["bitfinex","SOLUSD",1674004287452,0.56039881,22.943,22.921,17.0]
["bitfinex","SOLUSD",1674004287643,0.56039881,22.943,22.922,40.96]
["bitfinex","SOLUSD",1674004287865,0.56039881,22.943,22.923,17.0]
["bitfinex","SOLUSD",1674004288185,0.56039881,22.943,22.924,0.96]
["bitfinex","SOLUSD",1674004289843,0.56039881,22.943,22.922,40.0]
["bitfinex","SOLUSD",1674004291113,0.56039881,22.943,22.923,17.96]
["bitfinex","SOLUSD",1674004291427,0.56039881,22.943,22.923,24.71366871]
["bitfinex","SOLUSD",1674004291619,0.56039881,22.943,22.925,4.5393981]
["bitfinex","SOLUSD",1674004291830,0.56039881,22.943,22.926,17.0]
["bitfinex","SOLUSD",1674004292064,0.56039881,22.943,22.929,302.6]
["bitfinex","SOLUSD",1674004292247,0.56039881,22.943,22.93,17.0]
["bitfinex","SOLUSD",1674004292489,0.56039881,22.943,22.931,0.96]
["bitfinex","SOLUSD",1674004292931,0.56039881,22.943,22.931,303.56]
["bitfinex","SOLUSD",1674004293144,0.56039881,22.943,22.932,17.0]
["bitfinex","SOLUSD",1674004293643,0.56039881,22.943,22.933,0.96]
["bitfinex","SOLUSD",1674004295221,0.56039881,22.943,22.931,302.6]
["bitfinex","SOLUSD",1674004296611,0.56039881,22.943,22.931,434.0]
["bitfinex","SOLUSD",1674004297002,0.56039881,22.943,22.934,394.0]
["bitfinex","SOLUSD",1674004297216,0.56039881,22.943,22.935,17.0]
["bitfinex","SOLUSD",1674004297425,0.56039881,22.943,22.936,0.96]
["bitfinex","SOLUSD",1674004297965,0.56039881,22.943,22.936,40.96]
["bitfinex","SOLUSD",1674004298163,0.56039881,22.943,22.937,17.0]
["bitfinex","SOLUSD",1674004298583,0.56039881,22.943,22.938,0.96]
["bitfinex","SOLUSD",1674004299129,113.5936,22.968,22.939,40.0]
["bitfinex","SOLUSD",1674004299444,116.6367,22.966,22.94,17.0]
["bitfinex","SOLUSD",1674004299757,116.6367,22.966,22.941,263.56]
["bitfinex","SOLUSD",1674004299983,40.0,22.965,22.943,40.0]
["bitfinex","SOLUSD",1674004300172,40.0,22.965,22.944,17.0]
["bitfinex","SOLUSD",1674004300367,116.1367,22.966,22.945,0.96]
["bitfinex","SOLUSD",1674004300582,40.0,22.965,22.945,0.96]
["bitfinex","SOLUSD",1674004301037,116.1367,22.966,22.945,0.96]
["bitfinex","SOLUSD",1674004301332,113.5936,22.968,22.945,0.96]
["bitfinex","SOLUSD",1674004302278,40.0,22.967,22.943,302.6]
["bitfinex","SOLUSD",1674004302503,40.0,22.967,22.943,40.0]
["bitfinex","SOLUSD",1674004302679,84.5841696,22.967,22.941,40.0]
["bitfinex","SOLUSD",1674004302891,113.24048363,22.967,22.936,40.0]
["bitfinex","SOLUSD",1674004303112,84.5841696,22.967,22.936,40.0]
["bitfinex","SOLUSD",1674004303851,113.24048363,22.967,22.936,40.0]
["bitfinex","SOLUSD",1674004304260,28.65631403,22.966,22.936,40.0]
["bitfinex","SOLUSD",1674004304477,84.5841696,22.967,22.936,40.0]
["bitfinex","SOLUSD",1674004304687,44.5841696,22.965,22.936,40.0]
["bitfinex","SOLUSD",1674004305017,40.0,22.964,22.936,40.0]
["bitfinex","SOLUSD",1674004305205,40.0,22.964,22.94,40.0]
["bitfinex","SOLUSD",1674004305416,40.0,22.964,22.941,17.0]
["bitfinex","SOLUSD",1674004305625,40.0,22.964,22.942,0.96]
["bitfinex","SOLUSD",1674004306057,40.0,22.964,22.941,17.0]
["bitfinex","SOLUSD",1674004306273,44.5841696,22.963,22.936,40.0]
["bitfinex","SOLUSD",1674004306486,40.0,22.962,22.936,40.0]
["bitfinex","SOLUSD",1674004307087,84.5841696,22.962,22.936,40.0]
["bitfinex","SOLUSD",1674004307320,40.0,22.962,22.936,40.0]
["bitfinex","SOLUSD",1674004307932,40.0,22.962,22.939,0.96]
["bitfinex","SOLUSD",1674004309198,40.0,22.962,22.939,17.96]
["bitfinex","SOLUSD",1674004310983,40.0,22.962,22.936,40.0]
["bitfinex","SOLUSD",1674004311425,40.0,22.964,22.936,40.0]
["bitfinex","SOLUSD",1674004311629,40.0,22.966,22.936,40.0]
["bitfinex","SOLUSD",1674004312601,40.0,22.966,22.937,17.96]
["bitfinex","SOLUSD",1674004313220,109.9696,22.967,22.939,262.6]
["bitfinex","SOLUSD",1674004313430,113.5936,22.968,22.94,17.0]
["bitfinex","SOLUSD",1674004313624,17.440418,22.975,22.941,0.96]
["bitfinex","SOLUSD",1674004313839,40.0,22.987,22.942,12.34738155]
["bitfinex","SOLUSD",1674004314044,40.0,22.987,22.943,411.96]
["bitfinex","SOLUSD",1674004314252,40.0,22.987,22.945,394.0]
["bitfinex","SOLUSD",1674004314466,40.0,22.987,22.946,5.58254767]
["bitfinex","SOLUSD",1674004314687,40.0,22.979,22.947,40.96]
["bitfinex","SOLUSD",1674004314905,129.806223,22.98,22.948,262.6]
["bitfinex","SOLUSD",1674004315104,129.806223,22.98,22.95,302.6]
["bitfinex","SOLUSD",1674004315741,40.0,22.979,22.95,262.6]
["bitfinex","SOLUSD",1674004315952,4.78104,22.978,22.947,40.0]
["bitfinex","SOLUSD",1674004316172,119.16034,22.978,22.947,40.0]
["bitfinex","SOLUSD",1674004316384,40.0,22.976,22.947,40.0]
["bitfinex","SOLUSD",1674004316697,40.0,22.974,22.947,40.0]
["bitfinex","SOLUSD",1674004317237,17.0,22.973,22.94,40.0]
["bitfinex","SOLUSD",1674004317546,4.78104,22.972,22.94,40.0]
["bitfinex","SOLUSD",1674004317746,40.0,22.97,22.94,40.0]
["bitfinex","SOLUSD",1674004318069,4.78104,22.969,22.94,40.0]
["bitfinex","SOLUSD",1674004318374,40.0,22.967,22.94,40.0]
["bitfinex","SOLUSD",1674004318772,109.0845,22.968,22.941,262.6]
["bitfinex","SOLUSD",1674004321087,109.0845,22.968,22.945,0.96]
["bitfinex","SOLUSD",1674004321292,109.0845,22.968,22.945,303.56]
["bitfinex","SOLUSD",1674004321605,114.3793,22.978,22.947,302.6]
["bitfinex","SOLUSD",1674004321819,114.3793,22.978,22.948,17.0]
["bitfinex","SOLUSD",1674004322045,114.3793,22.978,22.949,40.96]
["bitfinex","SOLUSD",1674004322259,114.3793,22.978,22.95,411.0]
["bitfinex","SOLUSD",1674004322476,114.3793,22.978,22.952,262.6]
["bitfinex","SOLUSD",1674004322687,114.3793,22.978,22.954,40.0]
["bitfinex","SOLUSD",1674004323092,114.3793,22.978,22.955,17.96]
["bitfinex","SOLUSD",1674004323637,129.806223,22.98,22.955,17.96]
["bitfinex","SOLUSD",1674004324031,129.806223,22.98,22.956,394.0]
["bitfinex","SOLUSD",1674004324242,129.806223,22.98,22.958,262.6]
["bitfinex","SOLUSD",1674004324469,129.806223,22.98,22.959,17.96]
["bitfinex","SOLUSD",1674004324665,129.806223,22.98,22.96,302.6]
["bitfinex","SOLUSD",1674004324881,112.371,22.98,22.961,17.0]
["bitfinex","SOLUSD",1674004325093,112.371,22.98,22.962,0.96]
["bitfinex","SOLUSD",1674004325294,113.6762,22.991,22.962,0.96]
["bitfinex","SOLUSD",1674004325628,113.6762,22.991,22.962,40.96]
["bitfinex","SOLUSD",1674004325843,113.6762,22.991,22.963,17.0]
["bitfinex","SOLUSD",1674004326156,113.6762,22.991,22.964,0.96]
["bitfinex","SOLUSD",1674004326342,40.0,22.99,22.964,0.96]
["bitfinex","SOLUSD",1674004326561,40.0,23.003,22.964,40.96]
["bitfinex","SOLUSD",1674004326785,109.9669,23.002,22.965,17.0]
["bitfinex","SOLUSD",1674004326997,17.426456,22.994,22.965,17.0]
["bitfinex","SOLUSD",1674004327208,17.426456,22.994,22.966,0.96]
["bitfinex","SOLUSD",1674004327834,40.0,22.991,22.966,0.96]
["bitfinex","SOLUSD",1674004328033,4.78104,22.99,22.967,0.96]
["bitfinex","SOLUSD",1674004328245,4.78104,22.99,22.964,40.0]
["bitfinex","SOLUSD",1674004328971,4.78104,22.99,22.961,40.0]
["bitfinex","SOLUSD",1674004329934,40.0,22.988,22.961,40.0]
["bitfinex","SOLUSD",1674004330127,4.78104,22.987,22.961,40.0]
["bitfinex","SOLUSD",1674004330551,4.78104,22.987,22.962,17.96]
["bitfinex","SOLUSD",1674004331391,51.2164096,22.987,22.959,40.0]
["bitfinex","SOLUSD",1674004331594,51.2164096,22.987,22.958,40.0]
["bitfinex","SOLUSD",1674004332009,17.0,22.986,22.958,40.0]
["bitfinex","SOLUSD",1674004332226,4.78104,22.985,22.956,40.0]
["bitfinex","SOLUSD",1674004332437,17.0,22.984,22.956,40.0]
["bitfinex","SOLUSD",1674004332666,44.78104,22.983,22.956,40.0]
["bitfinex","SOLUSD",1674004332875,4.78104,22.982,22.956,40.0]
["bitfinex","SOLUSD",1674004333715,4.78104,22.982,22.949,40.0]
["bitfinex","SOLUSD",1674004333716,17.0,22.981,22.954,392.8]
["bitfinex","SOLUSD",1674004333943,4.78104,22.98,22.949,40.0]
["bitfinex","SOLUSD",1674004334132,113.46374,22.98,22.949,40.0]
["bitfinex","SOLUSD",1674004334348,159.8991096,22.98,22.949,40.0]
["bitfinex","SOLUSD",1674004334559,40.0,22.979,22.949,40.0]
["bitfinex","SOLUSD",1674004334770,4.78104,22.978,22.949,40.0]
["bitfinex","SOLUSD",1674004335519,4.78104,22.978,22.952,17.96]
["bitfinex","SOLUSD",1674004336761,4.78104,22.978,22.953,108.8208]
["bitfinex","SOLUSD",1674004336969,108.6827,22.98,22.954,17.0]
["bitfinex","SOLUSD",1674004337187,108.6827,22.98,22.955,0.96]
["bitfinex","SOLUSD",1674004337411,108.6827,22.98,22.956,131.4]
["bitfinex","SOLUSD",1674004337612,108.6827,22.98,22.957,17.96]
["bitfinex","SOLUSD",1674004338238,108.6827,22.98,22.957,0.96]
["bitfinex","SOLUSD",1674004339489,77.04345272,23.0,22.958,131.4]
["bitfinex","SOLUSD",1674004339703,118.7712,22.99,22.959,17.0]
["bitfinex","SOLUSD",1674004339930,40.0,22.989,22.96,40.96]
["bitfinex","SOLUSD",1674004340151,118.7712,22.99,22.961,17.0]
["bitfinex","SOLUSD",1674004340557,118.7712,22.99,22.962,0.96]
["bitfinex","SOLUSD",1674004340985,40.0,22.989,22.962,0.96]
["bitfinex","SOLUSD",1674004341189,44.78104,22.989,22.962,0.96]
["bitfinex","SOLUSD",1674004341592,4.78104,22.989,22.962,0.96]
["bitfinex","SOLUSD",1674004341809,4.78104,22.989,22.96,40.0]
["bitfinex","SOLUSD",1674004342236,4.78104,22.989,22.956,40.0]
["bitfinex","SOLUSD",1674004342466,40.0,22.987,22.956,40.0]
["bitfinex","SOLUSD",1674004342653,21.78104,22.986,22.956,40.0]
["bitfinex","SOLUSD",1674004342866,4.78104,22.985,22.956,40.0]
["bitfinex","SOLUSD",1674004343194,17.0,22.984,22.956,40.0]
["bitfinex","SOLUSD",1674004343413,44.78104,22.983,22.956,40.0]
["bitfinex","SOLUSD",1674004343728,4.78104,22.982,22.956,40.0]
["bitfinex","SOLUSD",1674004344133,4.78104,22.982,22.958,17.0]
["bitfinex","SOLUSD",1674004344458,4.78104,22.982,22.956,40.0]
["bitfinex","SOLUSD",1674004345085,40.0,22.981,22.956,40.0]
["bitfinex","SOLUSD",1674004345296,4.78104,22.98,22.956,40.0]
["bitfinex","SOLUSD",1674004345929,116.27674,22.98,22.956,40.0]
["bitfinex","SOLUSD",1674004346457,116.27674,22.98,22.958,17.96]
["bitfinex","SOLUSD",1674004348127,116.27674,22.98,22.956,40.0]
["bitfinex","SOLUSD",1674004348334,40.0,22.979,22.955,40.0]
["bitfinex","SOLUSD",1674004348553,21.78104,22.978,22.955,40.0]
["bitfinex","SOLUSD",1674004348772,4.78104,22.977,22.955,40.0]
["bitfinex","SOLUSD",1674004348959,51.2164096,22.977,22.955,40.0]
["bitfinex","SOLUSD",1674004349613,4.78104,22.977,22.956,17.96]
["bitfinex","SOLUSD",1674004350008,4.78104,22.977,22.956,17.0]
["bitfinex","SOLUSD",1674004350219,4.78104,22.977,22.954,432.8]
["bitfinex","SOLUSD",1674004350556,4.78104,22.977,22.947,40.0]
["bitfinex","SOLUSD",1674004350557,63.4353696,22.976,22.947,40.0]
["bitfinex","SOLUSD",1674004350746,4.78104,22.975,22.947,40.0]
["bitfinex","SOLUSD",1674004350962,51.2164096,22.975,22.947,40.0]
["bitfinex","SOLUSD",1674004351294,40.0,22.973,22.947,40.0]
["bitfinex","SOLUSD",1674004351608,4.78104,22.972,22.947,40.0]
["bitfinex","SOLUSD",1674004352764,51.2164096,22.972,22.947,40.0]
["bitfinex","SOLUSD",1674004352952,51.2164096,22.972,22.946,40.0]
["bitfinex","SOLUSD",1674004353164,17.0,22.971,22.927,392.8]
["bitfinex","SOLUSD",1674004353376,44.78104,22.97,22.934,40.0]
["bitfinex","SOLUSD",1674004353611,21.78104,22.969,22.934,40.0]
["bitfinex","SOLUSD",1674004353821,4.78104,22.968,22.934,40.0]
["bitfinex","SOLUSD",1674004354005,57.0,22.967,22.934,40.0]
["bitfinex","SOLUSD",1674004354216,124.52034,22.966,22.934,40.0]
["bitfinex","SOLUSD",1674004354432,61.78104,22.965,22.934,40.0]
["bitfinex","SOLUSD",1674004354642,4.78104,22.964,22.934,40.0]
["bitfinex","SOLUSD",1674004356022,4.78104,22.964,22.935,17.96]
["bitfinex","SOLUSD",1674004358215,4.78104,22.964,22.935,0.96]
["bitfinex","SOLUSD",1674004358552,4.78104,22.964,22.934,40.0]
["bitfinex","SOLUSD",1674004359278,17.0,22.963,22.934,40.0]
["bitfinex","SOLUSD",1674004359500,4.78104,22.962,22.934,40.0]
["bitfinex","SOLUSD",1674004359679,17.0,22.961,22.934,40.0]
["bitfinex","SOLUSD",1674004359891,4.78104,22.96,22.934,40.0]
["bitfinex","SOLUSD",1674004360644,4.78104,22.96,22.935,17.96]
["bitfinex","SOLUSD",1674004361487,4.78104,22.96,22.935,17.0]
["bitfinex","SOLUSD",1674004361683,17.0,22.959,22.934,40.0]
["bitfinex","SOLUSD",1674004361902,4.78104,22.958,22.934,40.0]
["bitfinex","SOLUSD",1674004362110,17.0,22.957,22.934,40.0]
["bitfinex","SOLUSD",1674004362305,4.78104,22.956,22.934,40.0]
["bitfinex","SOLUSD",1674004363574,4.78104,22.956,22.935,17.96]
["bitfinex","SOLUSD",1674004369259,4.78104,22.956,22.934,40.0]
["bitfinex","SOLUSD",1674004369797,46.4353696,22.955,22.934,40.0]
["bitfinex","SOLUSD",1674004369985,4.78104,22.954,22.934,40.0]
["bitfinex","SOLUSD",1674004370310,51.2164096,22.954,22.934,40.0]
["bitfinex","SOLUSD",1674004371675,51.2164096,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674004371885,51.2164096,22.954,22.936,0.96]
["bitfinex","SOLUSD",1674004373656,4.78104,22.954,22.936,0.96]
["bitfinex","SOLUSD",1674004373987,4.78104,22.954,22.934,40.0]
["bitfinex","SOLUSD",1674004375042,4.78104,22.954,22.935,0.96]
["bitfinex","SOLUSD",1674004375252,4.78104,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674004375445,51.2164096,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674004376094,51.2164096,22.954,22.934,40.0]
["bitfinex","SOLUSD",1674004377545,51.2164096,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674004381652,4.78104,22.954,22.936,0.96]
["bitfinex","SOLUSD",1674004383432,4.78104,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674004383433,4.78104,22.954,22.934,40.0]
["bitfinex","SOLUSD",1674004383853,51.2164096,22.954,22.933,40.0]
["bitfinex","SOLUSD",1674004384292,17.0,22.953,22.915,40.0]
["bitfinex","SOLUSD",1674004384474,4.78104,22.952,22.928,40.0]
["bitfinex","SOLUSD",1674004384689,17.0,22.951,22.922,111.0099]
["bitfinex","SOLUSD",1674004384896,40.0,22.949,22.922,111.0099]
["bitfinex","SOLUSD",1674004385216,40.0,22.947,22.922,111.0099]
["bitfinex","SOLUSD",1674004385546,21.78104,22.946,22.922,111.0099]
["bitfinex","SOLUSD",1674004385760,4.78104,22.945,22.926,17.0]
["bitfinex","SOLUSD",1674004385967,40.0,22.944,22.915,40.0]
["bitfinex","SOLUSD",1674004386165,4.78104,22.943,22.916,111.1055]
["bitfinex","SOLUSD",1674004386392,39.02095145,22.943,22.909,40.0]
["bitfinex","SOLUSD",1674004386581,103.26016772,22.942,22.91,111.1055]
["bitfinex","SOLUSD",1674004386807,4.78104,22.941,22.91,111.1055]
["bitfinex","SOLUSD",1674004387124,4.78104,22.941,22.911,40.0]
["bitfinex","SOLUSD",1674004387125,57.0,22.94,22.911,40.0]
["bitfinex","SOLUSD",1674004387330,4.78104,22.939,22.91,111.1055]
["bitfinex","SOLUSD",1674004387550,17.0,22.938,22.909,40.0]
["bitfinex","SOLUSD",1674004387746,4.78104,22.937,22.905,40.0]
["bitfinex","SOLUSD",1674004387953,40.0,22.935,22.905,40.0]
["bitfinex","SOLUSD",1674004388168,4.78104,22.934,22.905,40.0]
["bitfinex","SOLUSD",1674004388368,17.0,22.933,22.905,40.0]
["bitfinex","SOLUSD",1674004388579,4.78104,22.932,22.905,40.0]
["bitfinex","SOLUSD",1674004388814,120.22024,22.932,22.905,40.0]
["bitfinex","SOLUSD",1674004389423,120.22024,22.932,22.906,17.96]
["bitfinex","SOLUSD",1674004389961,120.22024,22.932,22.907,40.0]
["bitfinex","SOLUSD",1674004390274,120.22024,22.932,22.908,0.96]
["bitfinex","SOLUSD",1674004390484,120.22024,22.932,22.908,17.96]
["bitfinex","SOLUSD",1674004391520,120.22024,22.932,22.907,40.0]
["bitfinex","SOLUSD",1674004391941,57.0,22.931,22.907,40.0]
["bitfinex","SOLUSD",1674004392147,4.78104,22.93,22.907,40.0]
["bitfinex","SOLUSD",1674004393436,4.78104,22.93,22.908,17.96]
["bitfinex","SOLUSD",1674004394370,4.78104,22.93,22.907,40.0]
["bitfinex","SOLUSD",1674004395643,4.78104,22.93,22.908,17.96]
["bitfinex","SOLUSD",1674004396460,40.0,22.941,22.908,17.96]
["bitfinex","SOLUSD",1674004396671,4.78104,22.94,22.908,17.96]
["bitfinex","SOLUSD",1674004397323,4.78104,22.94,22.909,40.0]
["bitfinex","SOLUSD",1674004397515,4.78104,22.94,22.91,17.0]
["bitfinex","SOLUSD",1674004397721,4.78104,22.94,22.91,149.36]
["bitfinex","SOLUSD",1674004397939,4.78104,22.94,22.912,131.4]
["bitfinex","SOLUSD",1674004398154,4.78104,22.94,22.913,17.96]
["bitfinex","SOLUSD",1674004398358,4.78104,22.94,22.914,113.9832]
["bitfinex","SOLUSD",1674004398568,4.78104,22.94,22.915,17.96]
["bitfinex","SOLUSD",1674004398790,4.78104,22.94,22.916,40.0]
["bitfinex","SOLUSD",1674004398990,4.78104,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674004399201,4.78104,22.94,22.917,17.96]
["bitfinex","SOLUSD",1674004399610,4.78104,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674004399841,4.78104,22.94,22.916,40.0]
["bitfinex","SOLUSD",1674004402064,4.78104,22.94,22.917,17.96]
["bitfinex","SOLUSD",1674004404893,4.78104,22.94,22.917,149.36]
["bitfinex","SOLUSD",1674004405087,113.6419,22.944,22.918,40.0]
["bitfinex","SOLUSD",1674004405303,113.6419,22.944,22.919,17.0]
["bitfinex","SOLUSD",1674004405515,113.6419,22.944,22.92,0.96]
["bitfinex","SOLUSD",1674004405717,34.53813145,22.954,22.92,40.96]
["bitfinex","SOLUSD",1674004405935,114.35174,22.951,22.921,17.0]
["bitfinex","SOLUSD",1674004406345,4.78104,22.95,22.922,0.96]
["bitfinex","SOLUSD",1674004408773,4.78104,22.95,22.92,40.0]
["bitfinex","SOLUSD",1674004409289,47.96480271,22.95,22.92,40.0]
["bitfinex","SOLUSD",1674004409507,40.0,22.949,22.92,40.0]
["bitfinex","SOLUSD",1674004409715,4.78104,22.948,22.92,40.0]
["bitfinex","SOLUSD",1674004410154,4.78104,22.948,22.921,17.0]
["bitfinex","SOLUSD",1674004410341,4.78104,22.948,22.92,40.0]
["bitfinex","SOLUSD",1674004410342,34.53813145,22.947,22.92,40.0]
["bitfinex","SOLUSD",1674004410552,40.0,22.945,22.92,40.0]
["bitfinex","SOLUSD",1674004410791,21.78104,22.944,22.92,40.0]
["bitfinex","SOLUSD",1674004411098,40.0,22.942,22.92,40.0]
["bitfinex","SOLUSD",1674004411299,4.78104,22.941,22.92,40.0]
["bitfinex","SOLUSD",1674004413191,4.78104,22.941,22.921,17.96]
["bitfinex","SOLUSD",1674004413727,4.78104,22.941,22.916,40.0]
["bitfinex","SOLUSD",1674004413919,17.0,22.94,22.914,153.9832]
["bitfinex","SOLUSD",1674004414251,40.0,22.938,22.901,40.0]
["bitfinex","SOLUSD",1674004414458,4.78104,22.937,22.909,157.3292]
["bitfinex","SOLUSD",1674004415815,47.96480271,22.937,22.909,157.3292]
["bitfinex","SOLUSD",1674004416243,4.78104,22.937,22.909,157.3292]
["bitfinex","SOLUSD",1674004417198,4.78104,22.937,22.914,17.96]
["bitfinex","SOLUSD",1674004419400,114.0915,22.944,22.914,156.25383731]
["bitfinex","SOLUSD",1674004419716,114.0915,22.944,22.915,171.4]
["bitfinex","SOLUSD",1674004419931,114.0915,22.944,22.917,40.0]
["bitfinex","SOLUSD",1674004420141,114.0915,22.944,22.918,0.96]
["bitfinex","SOLUSD",1674004420338,114.0915,22.944,22.918,17.96]
["bitfinex","SOLUSD",1674004420548,114.0915,22.944,22.92,40.0]
["bitfinex","SOLUSD",1674004420757,114.0915,22.944,22.921,17.0]
["bitfinex","SOLUSD",1674004420979,114.0915,22.944,22.922,0.96]
["bitfinex","SOLUSD",1674004421818,109.5707,22.951,22.922,0.96]
["bitfinex","SOLUSD",1674004422039,4.78104,22.95,22.922,0.96]
["bitfinex","SOLUSD",1674004422431,4.78104,22.95,22.922,40.96]
["bitfinex","SOLUSD",1674004422766,4.78104,22.95,22.923,17.0]
["bitfinex","SOLUSD",1674004423162,44.78104,22.95,22.924,0.96]
["bitfinex","SOLUSD",1674004423372,87.96480271,22.95,22.922,40.0]
["bitfinex","SOLUSD",1674004423592,51.53813145,22.949,22.922,40.0]
["bitfinex","SOLUSD",1674004423805,40.0,22.947,22.922,40.0]
["bitfinex","SOLUSD",1674004424113,21.78104,22.946,22.922,40.0]
["bitfinex","SOLUSD",1674004424328,4.78104,22.945,22.922,40.0]
["bitfinex","SOLUSD",1674004424540,40.0,22.944,22.922,40.0]
["bitfinex","SOLUSD",1674004424758,4.78104,22.943,22.922,40.0]
["bitfinex","SOLUSD",1674004424962,4.78104,22.943,22.923,17.0]
["bitfinex","SOLUSD",1674004425283,4.78104,22.943,22.919,117.3533]
["bitfinex","SOLUSD",1674004425486,47.96480271,22.943,22.919,117.3533]
["bitfinex","SOLUSD",1674004425703,40.0,22.941,22.914,40.0]
["bitfinex","SOLUSD",1674004426021,40.0,22.941,22.91,40.0]
["bitfinex","SOLUSD",1674004426022,39.31917145,22.94,22.91,148.6464]
["bitfinex","SOLUSD",1674004426213,4.78104,22.939,22.91,148.6464]
["bitfinex","SOLUSD",1674004426423,40.0,22.938,22.91,148.6464]
["bitfinex","SOLUSD",1674004426653,21.78104,22.937,22.91,148.6464]
["bitfinex","SOLUSD",1674004426956,4.78104,22.936,22.91,148.6464]
["bitfinex","SOLUSD",1674004427160,17.0,22.935,22.91,148.6464]
["bitfinex","SOLUSD",1674004427375,44.78104,22.934,22.91,148.6464]
["bitfinex","SOLUSD",1674004427585,4.78104,22.933,22.91,148.6464]
["bitfinex","SOLUSD",1674004428008,117.3822,22.932,22.91,148.6464]
["bitfinex","SOLUSD",1674004428228,4.78104,22.931,22.91,148.6464]
["bitfinex","SOLUSD",1674004428762,4.78104,22.931,22.911,17.0]
["bitfinex","SOLUSD",1674004429492,4.78104,22.931,22.91,148.6464]
["bitfinex","SOLUSD",1674004429923,4.78104,22.931,22.911,0.96]
["bitfinex","SOLUSD",1674004430959,4.78104,22.931,22.911,17.96]
["bitfinex","SOLUSD",1674004433262,4.78104,22.931,22.912,40.0]
["bitfinex","SOLUSD",1674004433475,40.0,22.947,22.913,17.0]
["bitfinex","SOLUSD",1674004433701,115.56554,22.943,22.914,0.96]
["bitfinex","SOLUSD",1674004433891,4.78104,22.942,22.914,0.96]
["bitfinex","SOLUSD",1674004434106,40.0,22.941,22.914,0.96]
["bitfinex","SOLUSD",1674004434433,4.78104,22.94,22.914,0.96]
["bitfinex","SOLUSD",1674004436640,4.78104,22.94,22.912,40.0]
["bitfinex","SOLUSD",1674004436850,17.0,22.939,22.91,108.6464]
["bitfinex","SOLUSD",1674004437044,4.78104,22.938,22.91,108.6464]
["bitfinex","SOLUSD",1674004437248,40.0,22.936,22.91,108.6464]
["bitfinex","SOLUSD",1674004437475,4.78104,22.935,22.911,40.0]
["bitfinex","SOLUSD",1674004438215,4.78104,22.935,22.912,17.96]
["bitfinex","SOLUSD",1674004439468,4.78104,22.935,22.911,40.0]
["bitfinex","SOLUSD",1674004439676,17.0,22.934,22.911,40.0]
["bitfinex","SOLUSD",1674004439894,4.78104,22.933,22.911,40.0]
["bitfinex","SOLUSD",1674004440096,40.0,22.932,22.911,40.0]
["bitfinex","SOLUSD",1674004440301,4.78104,22.931,22.896,115.5863]
["bitfinex","SOLUSD",1674004440511,17.0,22.93,22.902,149.8433]
["bitfinex","SOLUSD",1674004440742,4.78104,22.929,22.902,149.8433]
["bitfinex","SOLUSD",1674004441894,4.78104,22.929,22.906,17.96]
["bitfinex","SOLUSD",1674004444296,4.78104,22.929,22.902,149.8433]
["bitfinex","SOLUSD",1674004445561,17.0,22.928,22.902,149.8433]
["bitfinex","SOLUSD",1674004445783,4.78104,22.927,22.902,149.8433]
["bitfinex","SOLUSD",1674004446304,4.78104,22.927,22.904,0.96]
["bitfinex","SOLUSD",1674004448082,4.78104,22.927,22.904,17.96]
["bitfinex","SOLUSD",1674004449264,4.78104,22.927,22.902,149.8433]
["bitfinex","SOLUSD",1674004451042,4.78104,22.927,22.904,17.96]
["bitfinex","SOLUSD",1674004452507,114.2362,22.932,22.904,17.96]
["bitfinex","SOLUSD",1674004452929,4.78104,22.926,22.904,17.96]
["bitfinex","SOLUSD",1674004454732,4.78104,22.926,22.904,0.96]
["bitfinex","SOLUSD",1674004454933,4.78104,22.926,22.903,40.0]
["bitfinex","SOLUSD",1674004455663,17.0,22.925,22.902,40.0]
["bitfinex","SOLUSD",1674004455874,4.78104,22.924,22.902,40.0]
["bitfinex","SOLUSD",1674004456299,4.78104,22.924,22.901,40.0]
["bitfinex","SOLUSD",1674004456506,4.78104,22.924,22.898,40.0]
["bitfinex","SOLUSD",1674004456507,17.0,22.923,22.898,40.0]
["bitfinex","SOLUSD",1674004456721,4.78104,22.922,22.898,40.0]
["bitfinex","SOLUSD",1674004457664,4.78104,22.922,22.9,17.0]
["bitfinex","SOLUSD",1674004458396,4.78104,22.922,22.901,0.96]
["bitfinex","SOLUSD",1674004460595,4.78104,22.922,22.898,40.0]
["bitfinex","SOLUSD",1674004462198,4.78104,22.922,22.9,17.96]
["bitfinex","SOLUSD",1674004466820,145.78384305,22.941,22.9,437.98]
["bitfinex","SOLUSD",1674004467122,140.11334099,22.954,22.93,26.02]
["bitfinex","SOLUSD",1674004467339,227.54359844,22.969,22.935,5.18536229]
["bitfinex","SOLUSD",1674004467535,227.54359844,22.969,22.936,0.96]
["bitfinex","SOLUSD",1674004468072,227.54359844,22.969,22.936,40.96]
["bitfinex","SOLUSD",1674004468291,227.54359844,22.969,22.937,4.92230457]
["bitfinex","SOLUSD",1674004468680,227.54359844,22.969,22.938,0.96]
["bitfinex","SOLUSD",1674004469119,227.54359844,22.969,22.939,40.0]
["bitfinex","SOLUSD",1674004469330,227.54359844,22.969,22.94,17.0]
["bitfinex","SOLUSD",1674004469537,227.54359844,22.969,22.941,0.96]
["bitfinex","SOLUSD",1674004473418,227.54359844,22.969,22.941,40.96]
["bitfinex","SOLUSD",1674004473623,227.54359844,22.969,22.942,23.53637035]
["bitfinex","SOLUSD",1674004474066,227.54359844,22.969,22.944,6.89957746]
["bitfinex","SOLUSD",1674004474265,227.54359844,22.969,22.945,17.0]
["bitfinex","SOLUSD",1674004474475,227.54359844,22.969,22.946,0.96]
["bitfinex","SOLUSD",1674004474895,115.3806,22.984,22.946,40.96]
["bitfinex","SOLUSD",1674004475107,115.3806,22.984,22.947,17.0]
["bitfinex","SOLUSD",1674004475327,115.3806,22.984,22.948,40.0]
["bitfinex","SOLUSD",1674004475524,115.3806,22.984,22.949,17.96]
["bitfinex","SOLUSD",1674004476375,115.3806,22.984,22.95,6.96295267]
["bitfinex","SOLUSD",1674004476586,115.3806,22.984,22.951,23.02489006]
["bitfinex","SOLUSD",1674004477118,115.3806,22.984,22.952,40.0]
["bitfinex","SOLUSD",1674004477306,115.3806,22.984,22.953,17.0]
["bitfinex","SOLUSD",1674004477516,115.3806,22.984,22.954,0.96]
["bitfinex","SOLUSD",1674004480243,115.3806,22.984,22.953,17.0]
["bitfinex","SOLUSD",1674004480683,71.9949961,22.995,22.954,1258.3]
["bitfinex","SOLUSD",1674004480900,71.9949961,22.995,22.962,5.24219505]
["bitfinex","SOLUSD",1674004481093,71.9949961,22.995,22.971,40.0]
["bitfinex","SOLUSD",1674004481509,71.9949961,22.995,22.972,17.0]
["bitfinex","SOLUSD",1674004482348,71.9949961,22.995,22.973,0.96]
["bitfinex","SOLUSD",1674004483928,71.9949961,22.995,22.974,6.59909798]
["bitfinex","SOLUSD",1674004484152,71.9949961,22.995,22.975,17.96]
["bitfinex","SOLUSD",1674004484363,71.9949961,22.995,22.976,40.0]
["bitfinex","SOLUSD",1674004484561,71.9949961,22.995,22.977,17.96]
["bitfinex","SOLUSD",1674004485411,71.9949961,22.995,22.977,17.0]
["bitfinex","SOLUSD",1674004486254,71.9949961,22.995,22.976,40.0]
["bitfinex","SOLUSD",1674004488764,71.9949961,22.995,22.977,17.96]
["bitfinex","SOLUSD",1674004489405,71.9949961,22.995,22.976,40.0]
["bitfinex","SOLUSD",1674004490888,71.9949961,22.995,22.977,0.96]
["bitfinex","SOLUSD",1674004491204,71.9949961,22.995,22.977,17.96]
["bitfinex","SOLUSD",1674004493626,71.9949961,22.995,22.977,0.96]
["bitfinex","SOLUSD",1674004494168,71.9949961,22.995,22.976,40.0]
["bitfinex","SOLUSD",1674004497192,71.9949961,22.995,22.977,17.96]
["bitfinex","SOLUSD",1674004497909,71.9949961,22.995,22.978,40.0]
["bitfinex","SOLUSD",1674004498127,71.9949961,22.995,22.979,17.96]
["bitfinex","SOLUSD",1674004500350,71.9949961,22.995,22.978,40.0]
["bitfinex","SOLUSD",1674004501065,90.3482208,23.015,22.98,26.02]
["bitfinex","SOLUSD",1674004501274,118.5415,23.014,22.984,262.6]
["bitfinex","SOLUSD",1674004501484,118.5415,23.014,22.987,5.05290304]
["bitfinex","SOLUSD",1674004502030,118.5415,23.014,22.988,172.36]
["bitfinex","SOLUSD",1674004502226,90.3482208,23.015,22.989,5.04782609]
["bitfinex","SOLUSD",1674004502438,90.3482208,23.015,22.992,5.360487]
["bitfinex","SOLUSD",1674004502661,90.3482208,23.015,22.994,40.0]
["bitfinex","SOLUSD",1674004502879,90.3482208,23.015,22.995,1259.26]
["bitfinex","SOLUSD",1674004503069,90.3482208,23.015,22.996,17.0]
["bitfinex","SOLUSD",1674004503391,140.11334099,23.057,23.011,262.6]
["bitfinex","SOLUSD",1674004503584,231.99565294,23.07,23.021,40.0]
["bitfinex","SOLUSD",1674004503795,17.382132,23.052,23.022,17.0]
["bitfinex","SOLUSD",1674004504031,17.382132,23.052,23.023,0.96]
["bitfinex","SOLUSD",1674004505701,17.382132,23.052,23.023,271.10889631]
["bitfinex","SOLUSD",1674004505907,17.382132,23.052,23.024,17.0]
["bitfinex","SOLUSD",1674004506122,17.382132,23.052,23.022,17.0]
["bitfinex","SOLUSD",1674004508963,17.382132,23.052,23.023,0.96]
["bitfinex","SOLUSD",1674004510236,116.1424,23.051,23.023,0.96]
["bitfinex","SOLUSD",1674004511188,116.1424,23.051,23.024,0.96]
["bitfinex","SOLUSD",1674004511375,116.1424,23.051,23.021,40.0]
["bitfinex","SOLUSD",1674004511591,40.0,23.05,23.022,0.96]
["bitfinex","SOLUSD",1674004511810,116.1424,23.051,23.022,8.03684755]
["bitfinex","SOLUSD",1674004512348,116.1424,23.051,23.022,0.96]
["bitfinex","SOLUSD",1674004513920,40.0,23.05,23.022,0.96]
["bitfinex","SOLUSD",1674004514236,116.1424,23.051,23.022,0.96]
["bitfinex","SOLUSD",1674004515172,116.1424,23.051,23.022,17.96]
["bitfinex","SOLUSD",1674004515581,116.1424,23.051,23.022,24.12027947]
["bitfinex","SOLUSD",1674004515807,116.1424,23.051,23.024,5.86948441]
["bitfinex","SOLUSD",1674004516006,116.1424,23.051,23.025,17.0]
["bitfinex","SOLUSD",1674004516218,116.1424,23.051,23.025,17.96]
["bitfinex","SOLUSD",1674004516422,116.1424,23.051,23.025,0.96]
["bitfinex","SOLUSD",1674004516637,116.1424,23.051,23.024,17.0]
["bitfinex","SOLUSD",1674004516843,116.1424,23.051,23.023,40.0]
["bitfinex","SOLUSD",1674004517599,116.1424,23.051,23.021,40.0]
["bitfinex","SOLUSD",1674004517600,40.0,23.05,23.021,40.0]
["bitfinex","SOLUSD",1674004518444,116.1424,23.051,23.021,40.0]
["bitfinex","SOLUSD",1674004518656,116.1424,23.051,23.021,45.94869027]
["bitfinex","SOLUSD",1674004518886,116.1424,23.051,23.021,40.0]
["bitfinex","SOLUSD",1674004519277,111.2072,23.052,23.021,40.0]
["bitfinex","SOLUSD",1674004519278,111.2072,23.052,23.023,262.6]
["bitfinex","SOLUSD",1674004519506,111.2072,23.052,23.025,40.0]
["bitfinex","SOLUSD",1674004519717,111.2072,23.052,23.027,40.0]
["bitfinex","SOLUSD",1674004519931,111.2072,23.052,23.028,17.96]
["bitfinex","SOLUSD",1674004521287,17.3777,23.058,23.028,280.56]
["bitfinex","SOLUSD",1674004521501,109.7459,23.086,23.06,3.39293364]
["bitfinex","SOLUSD",1674004521711,114.52694,23.086,23.06,3.39293364]
["bitfinex","SOLUSD",1674004522031,17.360999,23.081,23.061,0.96]
["bitfinex","SOLUSD",1674004522231,17.360999,23.081,23.061,17.0]
["bitfinex","SOLUSD",1674004522438,17.360999,23.081,23.06,3.39293364]
["bitfinex","SOLUSD",1674004522676,4.78104,23.08,23.06,3.39293364]
["bitfinex","SOLUSD",1674004523290,40.0,23.079,23.06,3.39293364]
["bitfinex","SOLUSD",1674004525292,4.78104,23.08,23.06,3.39293364]
["bitfinex","SOLUSD",1674004525495,17.360999,23.081,23.06,3.39293364]
["bitfinex","SOLUSD",1674004527055,4.78104,23.08,23.06,3.39293364]
["bitfinex","SOLUSD",1674004527267,40.0,23.079,23.06,3.39293364]
["bitfinex","SOLUSD",1674004527478,21.78104,23.078,23.06,3.39293364]
["bitfinex","SOLUSD",1674004527693,4.78104,23.077,23.06,3.364e-05]
["bitfinex","SOLUSD",1674004527889,57.0,23.076,23.06,3.364e-05]
["bitfinex","SOLUSD",1674004528103,40.0,23.075,23.058,52.13309999]
["bitfinex","SOLUSD",1674004528314,40.0,23.073,23.048,40.0]
["bitfinex","SOLUSD",1674004528528,21.78104,23.072,23.047,392.8]
["bitfinex","SOLUSD",1674004528744,44.78104,23.071,23.047,392.8]
["bitfinex","SOLUSD",1674004528966,21.78104,23.07,23.042,40.0]
["bitfinex","SOLUSD",1674004529176,44.78104,23.069,23.042,40.0]
["bitfinex","SOLUSD",1674004529492,21.78104,23.068,23.042,40.0]
["bitfinex","SOLUSD",1674004529708,4.78104,23.067,23.042,40.0]
["bitfinex","SOLUSD",1674004529889,40.0,23.065,23.042,40.0]
["bitfinex","SOLUSD",1674004530107,4.78104,23.064,23.037,432.8]
["bitfinex","SOLUSD",1674004530318,4.78104,23.064,23.037,392.8]
["bitfinex","SOLUSD",1674004530631,40.0,23.063,23.037,392.8]
["bitfinex","SOLUSD",1674004530843,86.91752518,23.063,23.037,392.8]
["bitfinex","SOLUSD",1674004531052,51.69856518,23.062,23.037,392.8]
["bitfinex","SOLUSD",1674004531263,44.78104,23.061,23.037,392.8]
["bitfinex","SOLUSD",1674004531494,4.78104,23.06,23.028,392.8]
["bitfinex","SOLUSD",1674004531681,21.78104,23.06,23.029,40.0]
["bitfinex","SOLUSD",1674004531895,40.0,23.059,23.029,40.0]
["bitfinex","SOLUSD",1674004532100,21.78104,23.058,23.029,40.0]
["bitfinex","SOLUSD",1674004532425,4.78104,23.057,23.028,392.8]
["bitfinex","SOLUSD",1674004532644,17.0,23.056,23.023,40.0]
["bitfinex","SOLUSD",1674004532858,44.78104,23.055,23.023,40.0]
["bitfinex","SOLUSD",1674004533057,4.78104,23.054,23.023,27.5]
["bitfinex","SOLUSD",1674004533470,4.78104,23.054,23.023,15.0]
["bitfinex","SOLUSD",1674004533803,4.78104,23.054,23.023,14.5]
["bitfinex","SOLUSD",1674004533993,4.78104,23.054,23.025,40.0]
["bitfinex","SOLUSD",1674004535257,51.69856518,23.054,23.025,40.0]
["bitfinex","SOLUSD",1674004535467,4.78104,23.054,23.026,0.96]
["bitfinex","SOLUSD",1674004535794,40.0,23.069,23.026,0.96]
["bitfinex","SOLUSD",1674004536108,4.78104,23.061,23.026,0.96]
["bitfinex","SOLUSD",1674004536515,40.0,23.06,23.023,5.46]
["bitfinex","SOLUSD",1674004536726,45.74104,23.06,23.023,5.46]
["bitfinex","SOLUSD",1674004536936,17.0,23.059,23.023,5.46]
["bitfinex","SOLUSD",1674004537140,4.78104,23.058,23.023,5.46]
["bitfinex","SOLUSD",1674004538838,40.0,23.071,23.023,399.46]
["bitfinex","SOLUSD",1674004539044,40.0,23.071,23.024,7.58911686]
["bitfinex","SOLUSD",1674004539265,40.0,23.071,23.026,7.45930362]
["bitfinex","SOLUSD",1674004539789,40.0,23.071,23.026,270.05930362]
["bitfinex","SOLUSD",1674004539985,40.0,23.071,23.027,131.4]
["bitfinex","SOLUSD",1674004540191,40.0,23.071,23.028,171.4]
["bitfinex","SOLUSD",1674004540413,40.0,23.071,23.029,6.22975677]
["bitfinex","SOLUSD",1674004541793,156.7394,23.076,23.029,6.22975677]
["bitfinex","SOLUSD",1674004541993,116.7394,23.076,23.031,4.63107587]
["bitfinex","SOLUSD",1674004542201,40.0,23.075,23.034,6.50618382]
["bitfinex","SOLUSD",1674004542408,40.0,23.075,23.032,40.0]
["bitfinex","SOLUSD",1674004542615,40.0,23.075,23.033,9.11304873]
["bitfinex","SOLUSD",1674004542830,116.1258,23.074,23.032,40.0]
["bitfinex","SOLUSD",1674004543156,120.90684,23.074,23.032,46.37326902]
["bitfinex","SOLUSD",1674004543482,40.0,23.073,23.033,7.22192552]
["bitfinex","SOLUSD",1674004543671,40.0,23.073,23.032,40.0]
["bitfinex","SOLUSD",1674004543881,44.78104,23.073,23.032,40.0]
["bitfinex","SOLUSD",1674004544617,0.96,23.072,23.032,40.0]
["bitfinex","SOLUSD",1674004544824,5.74104,23.072,23.032,40.0]
["bitfinex","SOLUSD",1674004545165,40.0,23.07,23.032,40.0]
["bitfinex","SOLUSD",1674004545466,4.78104,23.069,23.032,40.0]
["bitfinex","SOLUSD",1674004545680,46.91752518,23.069,23.034,5.27274895]
["bitfinex","SOLUSD",1674004545890,46.91752518,23.069,23.032,40.0]
["bitfinex","SOLUSD",1674004545891,87.19497641,23.092,23.04,418.02]
["bitfinex","SOLUSD",1674004546082,109.8033,23.082,23.041,11.91196663]
["bitfinex","SOLUSD",1674004546300,109.8033,23.082,23.044,6.11950317]
["bitfinex","SOLUSD",1674004546716,109.8033,23.082,23.045,40.0]
["bitfinex","SOLUSD",1674004547048,40.0,23.08,23.045,40.0]
["bitfinex","SOLUSD",1674004547256,109.8033,23.082,23.045,434.0]
["bitfinex","SOLUSD",1674004547575,109.8033,23.082,23.046,6.20710827]
["bitfinex","SOLUSD",1674004548097,40.0,23.08,23.046,6.20710827]
["bitfinex","SOLUSD",1674004549570,40.0,23.08,23.045,40.0]
["bitfinex","SOLUSD",1674004550191,5.74104,23.079,23.045,40.0]
["bitfinex","SOLUSD",1674004550404,21.78104,23.078,23.045,40.0]
["bitfinex","SOLUSD",1674004550611,5.74104,23.077,23.045,40.0]
["bitfinex","SOLUSD",1674004550850,4.78104,23.077,23.045,40.0]
["bitfinex","SOLUSD",1674004551449,114.3356,23.076,23.045,40.0]
["bitfinex","SOLUSD",1674004552931,40.0,23.075,23.042,40.0]
["bitfinex","SOLUSD",1674004553259,5.74104,23.074,23.041,40.0]
["bitfinex","SOLUSD",1674004553470,21.78104,23.073,23.033,6.74807786]
["bitfinex","SOLUSD",1674004553664,4.78104,23.072,23.033,6.74807786]
["bitfinex","SOLUSD",1674004553875,17.96,23.071,23.033,6.74807786]
["bitfinex","SOLUSD",1674004554082,44.78104,23.07,23.03,40.0]
["bitfinex","SOLUSD",1674004554314,4.78104,23.069,23.03,40.0]
["bitfinex","SOLUSD",1674004554518,17.96,23.068,23.03,40.0]
["bitfinex","SOLUSD",1674004554728,40.0,23.066,23.03,40.0]
["bitfinex","SOLUSD",1674004554925,21.78104,23.065,23.03,40.0]
["bitfinex","SOLUSD",1674004555261,55.33856518,23.065,23.03,40.0]
["bitfinex","SOLUSD",1674004555471,40.0,23.063,23.028,40.0]
["bitfinex","SOLUSD",1674004555685,21.78104,23.062,23.028,40.0]
["bitfinex","SOLUSD",1674004555884,5.74104,23.061,23.028,40.0]
["bitfinex","SOLUSD",1674004556096,61.78104,23.06,23.019,40.0]
["bitfinex","SOLUSD",1674004556414,4.78104,23.059,23.019,40.0]
["bitfinex","SOLUSD",1674004556609,40.0,23.057,23.019,40.0]
["bitfinex","SOLUSD",1674004556813,4.78104,23.056,23.019,40.0]
["bitfinex","SOLUSD",1674004557040,4.78104,23.056,23.019,171.4]
["bitfinex","SOLUSD",1674004557233,110.3112,23.058,23.02,5.31109297]
["bitfinex","SOLUSD",1674004557979,110.3112,23.058,23.021,6.18479972]
["bitfinex","SOLUSD",1674004558303,110.3112,23.058,23.022,40.0]
["bitfinex","SOLUSD",1674004558493,115.09224,23.058,23.022,40.0]
["bitfinex","SOLUSD",1674004558704,40.0,23.057,23.022,40.0]
["bitfinex","SOLUSD",1674004558938,115.09224,23.058,23.022,40.0]
["bitfinex","SOLUSD",1674004559348,40.0,23.057,23.022,40.0]
["bitfinex","SOLUSD",1674004559551,44.78104,23.057,23.022,40.0]
["bitfinex","SOLUSD",1674004559761,17.96,23.056,23.022,40.0]
["bitfinex","SOLUSD",1674004562085,22.74104,23.045,23.014,40.0]
["bitfinex","SOLUSD",1674004562407,4.78104,23.044,23.014,40.0]
["bitfinex","SOLUSD",1674004562724,40.0,23.042,23.014,40.0]
["bitfinex","SOLUSD",1674004562953,4.78104,23.041,23.014,40.0]
["bitfinex","SOLUSD",1674004563162,119.9796,23.04,23.014,40.0]
["bitfinex","SOLUSD",1674004564520,119.9796,23.04,23.012,392.8]
["bitfinex","SOLUSD",1674004564739,90.55752518,23.039,23.012,392.8]
["bitfinex","SOLUSD",1674004564958,4.78104,23.038,23.013,40.0]
["bitfinex","SOLUSD",1674004565354,0.96,23.037,23.013,40.0]
["bitfinex","SOLUSD",1674004565566,5.74104,23.037,23.013,40.0]
["bitfinex","SOLUSD",1674004565776,4.78104,23.036,23.013,40.0]
["bitfinex","SOLUSD",1674004566196,118.9625,23.035,23.013,40.0]
["bitfinex","SOLUSD",1674004567468,0.96,23.034,23.013,40.0]
["bitfinex","SOLUSD",1674004567777,40.96,23.034,23.013,40.0]
["bitfinex","SOLUSD",1674004567982,4.78104,23.034,23.013,40.0]
["bitfinex","SOLUSD",1674004568841,17.96,23.033,23.01,40.0]
["bitfinex","SOLUSD",1674004569152,4.78104,23.032,23.01,40.0]
["bitfinex","SOLUSD",1674004569462,50.55752518,23.033,23.01,40.0]
["bitfinex","SOLUSD",1674004569674,118.9625,23.035,23.01,40.0]
["bitfinex","SOLUSD",1674004570291,170.53712518,23.04,23.01,40.0]
["bitfinex","SOLUSD",1674004571677,0.96,23.039,23.01,40.0]
["bitfinex","SOLUSD",1674004571865,5.74104,23.039,23.01,40.0]
["bitfinex","SOLUSD",1674004572076,56.29856518,23.039,23.01,40.0]
["bitfinex","SOLUSD",1674004572287,4.78104,23.038,23.01,40.0]
["bitfinex","SOLUSD",1674004572832,50.55752518,23.037,23.01,40.0]
["bitfinex","SOLUSD",1674004573653,4.78104,23.038,23.01,40.0]
["bitfinex","SOLUSD",1674004573863,119.9796,23.04,23.01,40.0]
["bitfinex","SOLUSD",1674004574491,170.53712518,23.04,23.01,40.0]
["bitfinex","SOLUSD",1674004575258,0.96,23.039,23.01,40.0]
["bitfinex","SOLUSD",1674004575440,4.78104,23.038,23.01,40.0]
["bitfinex","SOLUSD",1674004575650,17.96,23.037,23.01,40.0]
["bitfinex","SOLUSD",1674004575984,44.78104,23.036,23.01,40.0]
["bitfinex","SOLUSD",1674004576296,21.78104,23.035,23.01,40.0]
["bitfinex","SOLUSD",1674004576488,5.74104,23.034,23.01,40.0]
["bitfinex","SOLUSD",1674004576697,40.0,23.032,23.005,40.0]
["bitfinex","SOLUSD",1674004576923,4.78104,23.031,23.005,40.0]
["bitfinex","SOLUSD",1674004577117,0.96,23.03,23.005,40.0]
["bitfinex","SOLUSD",1674004577327,4.78104,23.029,23.005,40.0]
["bitfinex","SOLUSD",1674004577556,0.96,23.028,23.005,40.0]
["bitfinex","SOLUSD",1674004577761,174.74276518,23.028,23.005,40.0]
["bitfinex","SOLUSD",1674004577995,50.55752518,23.027,23.005,40.0]
["bitfinex","SOLUSD",1674004578211,50.55752518,23.027,23.003,392.8]
["bitfinex","SOLUSD",1674004578423,22.74104,23.026,22.996,43.55]
["bitfinex","SOLUSD",1674004578635,4.78104,23.025,22.997,40.0]
["bitfinex","SOLUSD",1674004578953,55.33856518,23.025,22.997,40.0]
["bitfinex","SOLUSD",1674004579161,51.51752518,23.024,22.997,40.0]
["bitfinex","SOLUSD",1674004579469,21.78104,23.023,22.997,40.0]
["bitfinex","SOLUSD",1674004579686,4.78104,23.022,22.997,40.0]
["bitfinex","SOLUSD",1674004579877,17.96,23.021,22.997,40.0]
["bitfinex","SOLUSD",1674004580089,121.76784,23.02,22.997,40.0]
["bitfinex","SOLUSD",1674004580296,4.78104,23.019,22.997,40.0]
["bitfinex","SOLUSD",1674004580511,0.96,23.018,22.997,40.0]
["bitfinex","SOLUSD",1674004580833,91.51752518,23.018,22.997,40.0]
["bitfinex","SOLUSD",1674004581159,50.55752518,23.017,22.996,43.55]
["bitfinex","SOLUSD",1674004581475,40.0,23.016,22.996,43.55]
["bitfinex","SOLUSD",1674004581871,51.51752518,23.015,22.996,43.55]
["bitfinex","SOLUSD",1674004582078,68.51752518,23.015,22.995,43.55]
["bitfinex","SOLUSD",1674004582297,55.33856518,23.014,22.995,43.55]
["bitfinex","SOLUSD",1674004582623,73.29856518,23.013,22.995,43.55]
["bitfinex","SOLUSD",1674004582837,4.78104,23.012,22.995,43.55]
["bitfinex","SOLUSD",1674004583025,0.96,23.011,22.995,43.55]
["bitfinex","SOLUSD",1674004583361,0.96,23.011,22.996,43.55]
["bitfinex","SOLUSD",1674004583362,51.51752518,23.011,22.996,43.55]
["bitfinex","SOLUSD",1674004583555,50.55752518,23.01,22.996,43.55]
["bitfinex","SOLUSD",1674004584919,0.96,23.009,22.996,43.55]
["bitfinex","SOLUSD",1674004585133,5.74104,23.009,22.996,43.55]
["bitfinex","SOLUSD",1674004585344,50.55752518,23.008,22.986,43.55]
["bitfinex","SOLUSD",1674004585567,50.55752518,23.008,22.985,40.0]
["bitfinex","SOLUSD",1674004585568,0.96,23.007,22.988,43.55]
["bitfinex","SOLUSD",1674004585779,0.96,23.007,22.99,43.55]
["bitfinex","SOLUSD",1674004586004,51.51752518,23.007,22.99,43.55]
["bitfinex","SOLUSD",1674004586223,51.51752518,23.007,22.989,40.0]
["bitfinex","SOLUSD",1674004586224,51.51752518,23.007,22.992,43.55]
["bitfinex","SOLUSD",1674004587049,17.0,23.006,22.989,83.55]
["bitfinex","SOLUSD",1674004587256,4.78104,23.005,22.987,40.0]
["bitfinex","SOLUSD",1674004587467,17.96,23.004,22.985,40.0]
["bitfinex","SOLUSD",1674004587686,40.0,23.002,22.974,392.8]
["bitfinex","SOLUSD",1674004587882,40.0,23.0,22.974,392.8]
["bitfinex","SOLUSD",1674004588085,22.74104,22.999,22.975,43.55]
["bitfinex","SOLUSD",1674004588310,4.78104,22.998,22.974,392.8]
["bitfinex","SOLUSD",1674004588508,0.96,22.997,22.975,40.0]
["bitfinex","SOLUSD",1674004588720,4.78104,22.996,22.975,40.0]
["bitfinex","SOLUSD",1674004588931,56.27752518,22.997,22.975,40.0]
["bitfinex","SOLUSD",1674004589148,56.27752518,22.996,22.975,40.0]
["bitfinex","SOLUSD",1674004589342,119.7731,23.008,22.975,40.0]
["bitfinex","SOLUSD",1674004589561,56.27752518,23.007,22.975,40.0]
["bitfinex","SOLUSD",1674004590406,40.0,23.006,22.975,40.0]
["bitfinex","SOLUSD",1674004590731,62.01856518,23.005,22.975,40.0]
["bitfinex","SOLUSD",1674004590928,40.0,23.003,22.975,40.0]
["bitfinex","SOLUSD",1674004591145,22.74104,23.002,22.975,40.0]
["bitfinex","SOLUSD",1674004591355,4.78104,23.001,22.975,40.0]
["bitfinex","SOLUSD",1674004591676,17.96,23.0,22.975,40.0]
["bitfinex","SOLUSD",1674004591873,4.78104,22.999,22.975,40.0]
["bitfinex","SOLUSD",1674004592083,0.96,22.998,22.975,40.0]
["bitfinex","SOLUSD",1674004592295,4.78104,22.997,22.975,40.0]
["bitfinex","SOLUSD",1674004592499,173.35126518,22.997,22.975,40.0]
["bitfinex","SOLUSD",1674004592724,57.23752518,22.996,22.975,40.0]
["bitfinex","SOLUSD",1674004592961,62.01856518,22.996,22.975,40.0]
["bitfinex","SOLUSD",1674004593157,56.27752518,22.995,22.975,40.0]
["bitfinex","SOLUSD",1674004593871,112.2927,22.997,22.975,40.0]
["bitfinex","SOLUSD",1674004595570,168.57022518,22.997,22.975,40.0]
["bitfinex","SOLUSD",1674004596734,108.2705,23.004,22.975,40.0]
["bitfinex","SOLUSD",1674004597051,108.4131,23.003,22.975,40.0]
["bitfinex","SOLUSD",1674004597269,113.19414,23.003,22.975,40.0]
["bitfinex","SOLUSD",1674004597486,4.78104,23.002,22.975,40.0]
["bitfinex","SOLUSD",1674004597707,61.05856518,23.002,22.975,40.0]
["bitfinex","SOLUSD",1674004597997,96.27752518,23.001,22.975,40.0]
["bitfinex","SOLUSD",1674004598223,4.78104,23.0,22.975,40.0]
["bitfinex","SOLUSD",1674004598405,61.05856518,23.0,22.975,40.0]
["bitfinex","SOLUSD",1674004598615,56.27752518,22.999,22.975,40.0]
["bitfinex","SOLUSD",1674004599268,4.78104,22.998,22.975,40.0]
["bitfinex","SOLUSD",1674004599677,56.27752518,22.997,22.975,40.0]
["bitfinex","SOLUSD",1674004600085,0.96,22.996,22.975,40.0]
["bitfinex","SOLUSD",1674004600296,17.96,22.996,22.975,40.0]
["bitfinex","SOLUSD",1674004600526,61.05856518,22.995,22.975,40.0]
["bitfinex","SOLUSD",1674004600837,61.05856518,22.994,22.975,40.0]
["bitfinex","SOLUSD",1674004601056,17.96,22.993,22.97,40.0]
["bitfinex","SOLUSD",1674004601264,4.78104,22.992,22.97,40.0]
["bitfinex","SOLUSD",1674004601451,61.05856518,22.992,22.97,40.0]
["bitfinex","SOLUSD",1674004601661,57.23752518,22.991,22.97,40.0]
["bitfinex","SOLUSD",1674004601893,172.56392518,22.991,22.97,40.0]
["bitfinex","SOLUSD",1674004602101,61.05856518,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674004602501,57.23752518,22.989,22.97,40.0]
["bitfinex","SOLUSD",1674004603031,56.27752518,22.988,22.967,73.06885045]
["bitfinex","SOLUSD",1674004603256,4.78104,22.987,22.967,73.06885045]
["bitfinex","SOLUSD",1674004603561,40.0,22.985,22.966,73.32343234]
["bitfinex","SOLUSD",1674004603980,62.01856518,22.984,22.966,73.32343234]
["bitfinex","SOLUSD",1674004604191,4.78104,22.983,22.966,73.32343234]
["bitfinex","SOLUSD",1674004604409,61.05856518,22.983,22.966,73.32343234]
["bitfinex","SOLUSD",1674004604605,57.23752518,22.982,22.958,73.42377486]
["bitfinex","SOLUSD",1674004604811,57.23752518,22.982,22.959,40.0]
["bitfinex","SOLUSD",1674004605027,56.27752518,22.981,22.96,10.63071897]
["bitfinex","SOLUSD",1674004605233,56.27752518,22.981,22.96,10.63025595]
["bitfinex","SOLUSD",1674004605650,56.27752518,22.981,22.961,73.69815896]
["bitfinex","SOLUSD",1674004605859,56.27752518,22.981,22.963,73.1838401]
["bitfinex","SOLUSD",1674004606075,5.74104,22.98,22.96,73.90206559]
["bitfinex","SOLUSD",1674004606402,40.0,22.978,22.96,83.92464271]
["bitfinex","SOLUSD",1674004606606,22.74104,22.977,22.961,73.69815896]
["bitfinex","SOLUSD",1674004606815,4.78104,22.976,22.958,73.16457188]
["bitfinex","SOLUSD",1674004607017,0.96,22.975,22.958,73.16457188]
["bitfinex","SOLUSD",1674004607230,5.74104,22.975,22.958,73.16457188]
["bitfinex","SOLUSD",1674004607443,61.05856518,22.975,22.96,73.39028085]
["bitfinex","SOLUSD",1674004607858,56.27752518,22.974,22.96,73.39028085]
["bitfinex","SOLUSD",1674004608619,56.27752518,22.974,22.962,73.38514833]
["bitfinex","SOLUSD",1674004610504,56.27752518,22.974,22.963,40.0]
["bitfinex","SOLUSD",1674004610926,218.0152,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674004611145,56.27752518,22.978,22.963,40.0]
["bitfinex","SOLUSD",1674004612823,0.96,22.977,22.963,40.0]
["bitfinex","SOLUSD",1674004613143,56.27752518,22.978,22.963,113.01003726]
["bitfinex","SOLUSD",1674004615333,110.8047,22.99,22.963,113.01003726]
["bitfinex","SOLUSD",1674004615542,55.27756518,22.986,22.963,113.01003726]
["bitfinex","SOLUSD",1674004618838,4.78104,22.978,22.963,112.51003726]
["bitfinex","SOLUSD",1674004619050,0.96,22.977,22.963,112.51003726]
["bitfinex","SOLUSD",1674004619255,56.23756518,22.977,22.963,112.51003726]
["bitfinex","SOLUSD",1674004619676,55.27756518,22.976,22.963,112.51003726]
["bitfinex","SOLUSD",1674004620105,0.96,22.975,22.963,112.51003726]
["bitfinex","SOLUSD",1674004620339,0.96,22.975,22.962,73.38514833]
["bitfinex","SOLUSD",1674004620572,60.05860518,22.974,22.962,73.38514833]
["bitfinex","SOLUSD",1674004620737,21.78104,22.973,22.962,73.38514833]
["bitfinex","SOLUSD",1674004620950,60.05860518,22.973,22.962,73.38514833]
["bitfinex","SOLUSD",1674004622346,119.7894,22.979,22.963,113.01003726]
["bitfinex","SOLUSD",1674004623294,40.0,22.978,22.963,113.01003726]
["bitfinex","SOLUSD",1674004623461,4.78104,22.977,22.963,113.01003726]
["bitfinex","SOLUSD",1674004623800,0.96,22.976,22.963,113.01003726]
["bitfinex","SOLUSD",1674004624005,56.23756518,22.976,22.963,113.01003726]
["bitfinex","SOLUSD",1674004624208,55.27756518,22.975,22.963,113.01003726]
["bitfinex","SOLUSD",1674004624743,55.27756518,22.975,22.962,73.38514833]
["bitfinex","SOLUSD",1674004624930,55.27756518,22.975,22.958,73.16457188]
["bitfinex","SOLUSD",1674004625253,40.0,22.973,22.958,73.16457188]
["bitfinex","SOLUSD",1674004625455,44.78104,22.973,22.958,73.16457188]
["bitfinex","SOLUSD",1674004625801,56.23756518,22.972,22.958,73.16457188]
["bitfinex","SOLUSD",1674004625995,55.27756518,22.971,22.958,73.16457188]
["bitfinex","SOLUSD",1674004626224,0.96,22.97,22.958,73.16457188]
["bitfinex","SOLUSD",1674004626612,56.23756518,22.97,22.958,73.16457188]
["bitfinex","SOLUSD",1674004627674,4.78104,22.973,22.958,73.16457188]
["bitfinex","SOLUSD",1674004627877,4.78104,22.972,22.958,73.16457188]
["bitfinex","SOLUSD",1674004628088,60.05860518,22.972,22.958,73.16457188]
["bitfinex","SOLUSD",1674004628301,55.27756518,22.971,22.958,73.16457188]
["bitfinex","SOLUSD",1674004628555,60.05860518,22.971,22.958,73.16457188]
["bitfinex","SOLUSD",1674004628833,60.05860518,22.97,22.95,73.12149365]
["bitfinex","SOLUSD",1674004629049,44.74231282,22.969,22.95,83.14842209]
["bitfinex","SOLUSD",1674004629254,44.78104,22.968,22.95,83.14842209]
["bitfinex","SOLUSD",1674004629445,43.78231282,22.967,22.95,83.14842209]
["bitfinex","SOLUSD",1674004629654,5.74104,22.966,22.95,83.14842209]
["bitfinex","SOLUSD",1674004629886,21.78104,22.965,22.95,83.14842209]
["bitfinex","SOLUSD",1674004630099,22.74104,22.964,22.95,83.14842209]
["bitfinex","SOLUSD",1674004630319,22.00127282,22.961,22.951,73.83282029]
["bitfinex","SOLUSD",1674004630631,22.00127282,22.956,22.953,73.89080945]
["bitfinex","SOLUSD",1674004630714,65.96893323,22.96,22.943,73.1483177]
["bitfinex","SOLUSD",1674004630715,88.08501411,22.95,22.943,73.1483177]
["bitfinex","SOLUSD",1674004631662,0.96,22.949,22.943,73.1483177]
["bitfinex","SOLUSD",1674004632511,92.86605411,22.95,22.943,73.1483177]
["bitfinex","SOLUSD",1674004632714,88.08501411,22.95,22.943,73.1483177]
["bitfinex","SOLUSD",1674004634320,0.96,22.949,22.943,73.1483177]
["bitfinex","SOLUSD",1674004634499,88.08501411,22.95,22.943,73.1483177]
["bitfinex","SOLUSD",1674004638497,141.62924595,22.95,22.943,73.1483177]
["bitfinex","SOLUSD",1674004638691,0.96,22.949,22.943,73.1483177]
["bitfinex","SOLUSD",1674004638900,141.62924595,22.95,22.943,73.1483177]
["bitfinex","SOLUSD",1674004639132,0.96,22.949,22.943,73.1483177]
["bitfinex","SOLUSD",1674004639347,141.62924595,22.95,22.943,73.1483177]
["bitfinex","SOLUSD",1674004639560,54.50423184,22.949,22.943,73.1483177]
["bitfinex","SOLUSD",1674004640996,53.54423184,22.949,22.943,73.1483177]
["bitfinex","SOLUSD",1674004641426,88.08501411,22.95,22.943,73.1483177]
["bitfinex","SOLUSD",1674004642720,75.87381411,22.95,22.943,73.1483177]
["bitfinex","SOLUSD",1674004643135,75.87381411,22.95,22.945,73.96933254]
["bitfinex","SOLUSD",1674004643334,75.87381411,22.95,22.947,73.83295956]
["bitfinex","SOLUSD",1674004644695,75.87381411,22.95,22.943,73.70189084]
["bitfinex","SOLUSD",1674004645126,94.50423184,22.949,22.943,73.70189084]
["bitfinex","SOLUSD",1674004645345,99.28527184,22.949,22.943,73.70189084]
["bitfinex","SOLUSD",1674004645558,53.54423184,22.948,22.943,73.70189084]
["bitfinex","SOLUSD",1674004645767,58.32527184,22.948,22.943,73.70189084]
["bitfinex","SOLUSD",1674004646936,53.54423184,22.947,22.943,73.70189084]
["bitfinex","SOLUSD",1674004647524,0.96,22.946,22.943,73.70189084]
["bitfinex","SOLUSD",1674004647756,53.54423184,22.947,22.943,73.70189084]
["bitfinex","SOLUSD",1674004648279,75.87381411,22.95,22.943,73.70189084]
["bitfinex","SOLUSD",1674004648906,40.0,22.949,22.943,73.70189084]
["bitfinex","SOLUSD",1674004649097,0.96,22.948,22.943,73.70189084]
["bitfinex","SOLUSD",1674004649542,17.96,22.948,22.943,73.70189084]
["bitfinex","SOLUSD",1674004649850,73.38713851,22.948,22.943,73.70189084]
["bitfinex","SOLUSD",1674004650265,73.38713851,22.948,22.943,73.1054491]
["bitfinex","SOLUSD",1674004650475,73.38713851,22.948,22.933,40.0]
["bitfinex","SOLUSD",1674004650476,22.57272351,22.944,22.934,73.39169635]
["bitfinex","SOLUSD",1674004650688,5.74104,22.943,22.934,83.42564861]
["bitfinex","SOLUSD",1674004650899,5.74104,22.943,22.935,73.4735661]
["bitfinex","SOLUSD",1674004651113,5.74104,22.943,22.934,73.42000702]
["bitfinex","SOLUSD",1674004651329,22.5768817,22.939,22.933,40.0]
["bitfinex","SOLUSD",1674004651667,22.5768817,22.937,22.933,40.0]
["bitfinex","SOLUSD",1674004651861,22.56629581,22.939,22.933,40.0]
["bitfinex","SOLUSD",1674004652049,22.56629581,22.94,22.933,40.0]
["bitfinex","SOLUSD",1674004652680,22.56629581,22.941,22.933,40.0]
["bitfinex","SOLUSD",1674004653109,22.56629581,22.945,22.933,40.0]
["bitfinex","SOLUSD",1674004653825,66.75418904,22.949,22.933,40.0]
["bitfinex","SOLUSD",1674004654037,22.56629581,22.949,22.933,40.0]
["bitfinex","SOLUSD",1674004654246,22.56021773,22.947,22.933,40.0]
["bitfinex","SOLUSD",1674004654770,22.56021773,22.948,22.933,40.0]
["bitfinex","SOLUSD",1674004655223,0.96,22.947,22.934,17.0]
["bitfinex","SOLUSD",1674004655637,73.20631624,22.948,22.933,40.0]
["bitfinex","SOLUSD",1674004655830,22.56021773,22.948,22.934,17.0]
["bitfinex","SOLUSD",1674004656080,22.56021773,22.949,22.934,17.0]
["bitfinex","SOLUSD",1674004656776,75.87381411,22.95,22.921,40.0]
["bitfinex","SOLUSD",1674004657007,22.57218078,22.937,22.921,40.0]
["bitfinex","SOLUSD",1674004657200,88.37578646,22.946,22.923,1.52761762]
["bitfinex","SOLUSD",1674004657201,22.57218078,22.935,22.923,1.52761762]
["bitfinex","SOLUSD",1674004657605,22.57218078,22.936,22.923,1.52761762]
["bitfinex","SOLUSD",1674004657814,0.96,22.935,22.923,1.52761762]
["bitfinex","SOLUSD",1674004658240,22.57218078,22.938,22.923,1.52761762]
["bitfinex","SOLUSD",1674004658446,22.57218078,22.939,22.923,1.52761762]
["bitfinex","SOLUSD",1674004658979,0.96,22.938,22.923,1.52761762]
["bitfinex","SOLUSD",1674004659187,23.53218078,22.938,22.923,1.52761762]
["bitfinex","SOLUSD",1674004659589,0.96,22.938,22.923,1.52761762]
["bitfinex","SOLUSD",1674004660245,17.0,22.939,22.923,18.52761762]
["bitfinex","SOLUSD",1674004660558,43.89239955,22.941,22.923,18.52761762]
["bitfinex","SOLUSD",1674004660766,0.96,22.94,22.922,8.00192018]
["bitfinex","SOLUSD",1674004661381,22.57218078,22.942,22.922,8.00192018]
["bitfinex","SOLUSD",1674004661606,234.9559,22.944,22.922,8.00192018]
["bitfinex","SOLUSD",1674004661607,22.57218078,22.943,22.922,8.00192018]
["bitfinex","SOLUSD",1674004662030,22.57218078,22.941,22.922,8.00192018]
["bitfinex","SOLUSD",1674004662247,22.57218078,22.939,22.922,8.00192018]
["bitfinex","SOLUSD",1674004662440,4.78104,22.938,22.922,8.00192018]
["bitfinex","SOLUSD",1674004662654,17.96,22.937,22.922,8.00192018]
["bitfinex","SOLUSD",1674004662850,4.78104,22.936,22.922,8.00192018]
["bitfinex","SOLUSD",1674004663064,0.96,22.937,22.922,8.00192018]
["bitfinex","SOLUSD",1674004663506,22.57218078,22.938,22.922,8.00192018]
["bitfinex","SOLUSD",1674004663710,22.57218078,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674004663901,22.57218078,22.939,22.922,8.00192018]
["bitfinex","SOLUSD",1674004664113,44.78104,22.938,22.922,8.00192018]
["bitfinex","SOLUSD",1674004664444,4.78104,22.937,22.923,0.23657057]
["bitfinex","SOLUSD",1674004664656,0.96,22.936,22.923,0.23657057]
["bitfinex","SOLUSD",1674004665184,4.78104,22.937,22.923,0.23657057]
["bitfinex","SOLUSD",1674004665403,22.57218078,22.938,22.923,17.23657057]
["bitfinex","SOLUSD",1674004666002,22.57218078,22.939,22.923,17.23657057]
["bitfinex","SOLUSD",1674004666652,17.96,22.938,22.923,0.23657057]
["bitfinex","SOLUSD",1674004667581,40.53218078,22.938,22.923,0.23657057]
["bitfinex","SOLUSD",1674004668325,17.96,22.938,22.923,0.23657057]
["bitfinex","SOLUSD",1674004668530,17.0,22.937,22.923,0.23657057]
["bitfinex","SOLUSD",1674004668739,39.57218078,22.939,22.923,0.23657057]
["bitfinex","SOLUSD",1674004668944,5.74104,22.938,22.923,0.23657057]
["bitfinex","SOLUSD",1674004669155,17.0,22.937,22.923,0.23657057]
["bitfinex","SOLUSD",1674004669697,0.96,22.936,22.923,0.23657057]
["bitfinex","SOLUSD",1674004670015,23.53218078,22.936,22.923,0.23657057]
["bitfinex","SOLUSD",1674004670204,17.0,22.935,22.923,0.23657057]
["bitfinex","SOLUSD",1674004670415,22.57218078,22.935,22.923,0.23657057]
["bitfinex","SOLUSD",1674004670648,0.96,22.934,22.922,8.00192018]
["bitfinex","SOLUSD",1674004670853,22.57218078,22.936,22.922,8.00192018]
["bitfinex","SOLUSD",1674004671063,0.96,22.935,22.922,8.00192018]
["bitfinex","SOLUSD",1674004671381,39.57218078,22.937,22.922,8.00192018]
["bitfinex","SOLUSD",1674004671584,4.78104,22.938,22.922,8.00192018]
["bitfinex","SOLUSD",1674004671781,22.57218078,22.937,22.922,8.00192018]
["bitfinex","SOLUSD",1674004672202,27.35322078,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674004672444,22.57218078,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674004672833,22.57218078,22.936,22.923,17.0]
["bitfinex","SOLUSD",1674004673062,22.57218078,22.936,22.922,8.00192018]
["bitfinex","SOLUSD",1674004673259,22.57218078,22.937,22.922,8.00192018]
["bitfinex","SOLUSD",1674004673592,22.57218078,22.937,22.923,17.0]
["bitfinex","SOLUSD",1674004673783,22.57218078,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674004673995,0.96,22.937,22.923,17.0]
["bitfinex","SOLUSD",1674004674729,0.96,22.937,22.922,8.00192018]
["bitfinex","SOLUSD",1674004675997,0.96,22.937,22.916,40.0]
["bitfinex","SOLUSD",1674004675998,22.57218078,22.931,22.916,40.0]
["bitfinex","SOLUSD",1674004676219,22.57218078,22.928,22.916,40.0]
["bitfinex","SOLUSD",1674004677187,22.57218078,22.929,22.916,40.0]
["bitfinex","SOLUSD",1674004677498,22.57218078,22.929,22.917,17.0]
["bitfinex","SOLUSD",1674004677718,22.57218078,22.93,22.917,17.0]
["bitfinex","SOLUSD",1674004678114,22.57218078,22.931,22.917,17.0]
["bitfinex","SOLUSD",1674004679274,0.96,22.93,22.917,17.0]
["bitfinex","SOLUSD",1674004679699,0.96,22.93,22.916,40.0]
["bitfinex","SOLUSD",1674004679897,39.57218078,22.931,22.911,40.0]
["bitfinex","SOLUSD",1674004680221,40.0,22.929,22.911,40.0]
["bitfinex","SOLUSD",1674004680438,17.0,22.928,22.911,40.0]
["bitfinex","SOLUSD",1674004680768,17.96,22.928,22.911,40.0]
["bitfinex","SOLUSD",1674004681152,22.74104,22.928,22.911,40.0]
["bitfinex","SOLUSD",1674004681359,22.57218078,22.926,22.911,40.0]
["bitfinex","SOLUSD",1674004681695,17.96,22.925,22.911,40.0]
["bitfinex","SOLUSD",1674004682305,0.96,22.925,22.911,40.0]
["bitfinex","SOLUSD",1674004682514,4.78104,22.927,22.911,40.0]
["bitfinex","SOLUSD",1674004682728,0.96,22.926,22.911,40.0]
["bitfinex","SOLUSD",1674004684119,17.96,22.926,22.911,40.0]
["bitfinex","SOLUSD",1674004685150,40.53218078,22.926,22.911,40.0]
["bitfinex","SOLUSD",1674004685366,22.57218078,22.925,22.903,40.0]
["bitfinex","SOLUSD",1674004685576,40.0,22.923,22.903,40.0]
["bitfinex","SOLUSD",1674004685794,168.06573955,22.924,22.903,40.0]
["bitfinex","SOLUSD",1674004685988,0.96,22.923,22.903,40.0]
["bitfinex","SOLUSD",1674004687058,17.96,22.923,22.903,40.0]
["bitfinex","SOLUSD",1674004687475,40.0,22.922,22.903,40.0]
["bitfinex","SOLUSD",1674004687694,168.06573955,22.924,22.903,40.0]
["bitfinex","SOLUSD",1674004687916,40.96,22.923,22.903,40.0]
["bitfinex","SOLUSD",1674004688332,40.96,22.923,22.904,17.0]
["bitfinex","SOLUSD",1674004689389,17.0,22.922,22.904,17.0]
["bitfinex","SOLUSD",1674004689581,0.96,22.921,22.904,17.0]
["bitfinex","SOLUSD",1674004689784,44.78104,22.923,22.904,17.0]
["bitfinex","SOLUSD",1674004690018,17.96,22.922,22.904,17.0]
["bitfinex","SOLUSD",1674004690334,0.96,22.922,22.904,17.0]
["bitfinex","SOLUSD",1674004693902,44.78104,22.921,22.903,40.0]
["bitfinex","SOLUSD",1674004694113,22.74104,22.92,22.903,40.0]
["bitfinex","SOLUSD",1674004694299,4.78104,22.919,22.903,40.0]
["bitfinex","SOLUSD",1674004694516,17.0,22.918,22.903,40.0]
["bitfinex","SOLUSD",1674004694841,4.78104,22.919,22.903,40.0]
["bitfinex","SOLUSD",1674004695161,119.3923,22.924,22.904,17.0]
["bitfinex","SOLUSD",1674004695788,66.46458033,22.929,22.904,17.0]
["bitfinex","SOLUSD",1674004696004,43.89239955,22.929,22.904,17.0]
["bitfinex","SOLUSD",1674004697141,0.96,22.928,22.904,17.0]
["bitfinex","SOLUSD",1674004697358,44.78104,22.927,22.903,40.0]
["bitfinex","SOLUSD",1674004697572,22.74104,22.926,22.903,40.0]
["bitfinex","SOLUSD",1674004698321,5.74104,22.926,22.903,40.0]
["bitfinex","SOLUSD",1674004698517,5.74104,22.926,22.904,17.0]
["bitfinex","SOLUSD",1674004698938,22.57218078,22.925,22.904,17.0]
["bitfinex","SOLUSD",1674004699175,0.96,22.924,22.904,17.0]
["bitfinex","SOLUSD",1674004699482,4.78104,22.923,22.903,40.0]
["bitfinex","SOLUSD",1674004699676,17.0,22.922,22.903,40.0]
["bitfinex","SOLUSD",1674004699887,21.78104,22.922,22.903,40.0]
["bitfinex","SOLUSD",1674004700096,0.96,22.921,22.903,40.0]
["bitfinex","SOLUSD",1674004700766,4.78104,22.92,22.903,40.0]
["bitfinex","SOLUSD",1674004700945,17.0,22.919,22.903,40.0]
["bitfinex","SOLUSD",1674004701143,5.74104,22.918,22.903,40.0]
["bitfinex","SOLUSD",1674004702426,5.74104,22.918,22.904,17.0]
["bitfinex","SOLUSD",1674004703666,4.78104,22.918,22.904,17.0]
["bitfinex","SOLUSD",1674004704087,22.57218078,22.927,22.904,17.0]
["bitfinex","SOLUSD",1674004704309,4.78104,22.927,22.904,17.0]
["bitfinex","SOLUSD",1674004704922,0.96,22.926,22.904,17.0]
["bitfinex","SOLUSD",1674004706918,38.60875496,22.926,22.903,40.0]
["bitfinex","SOLUSD",1674004707125,38.60875496,22.926,22.897,151.3634]
["bitfinex","SOLUSD",1674004707126,50.58931287,22.9,22.897,111.3634]
["bitfinex","SOLUSD",1674004707345,22.57218078,22.917,22.891,40.0]
["bitfinex","SOLUSD",1674004707555,5.74104,22.916,22.891,40.0]
["bitfinex","SOLUSD",1674004707757,22.57218078,22.914,22.891,40.0]
["bitfinex","SOLUSD",1674004708205,22.57218078,22.912,22.891,40.0]
["bitfinex","SOLUSD",1674004708414,22.07218078,22.913,22.891,40.0]
["bitfinex","SOLUSD",1674004708630,0.96,22.912,22.891,40.0]
["bitfinex","SOLUSD",1674004709576,0.96,22.912,22.892,17.0]
["bitfinex","SOLUSD",1674004712411,0.96,22.912,22.891,40.0]
["bitfinex","SOLUSD",1674004712728,5.74104,22.912,22.891,40.0]
["bitfinex","SOLUSD",1674004713871,5.74104,22.912,22.892,17.0]
["bitfinex","SOLUSD",1674004716512,4.78104,22.912,22.892,17.0]
["bitfinex","SOLUSD",1674004716704,78.59448784,22.919,22.892,17.0]
["bitfinex","SOLUSD",1674004716916,44.78104,22.918,22.892,17.0]
["bitfinex","SOLUSD",1674004717120,4.78104,22.917,22.892,17.0]
["bitfinex","SOLUSD",1674004717758,0.96,22.916,22.892,17.0]
["bitfinex","SOLUSD",1674004717975,5.74104,22.916,22.892,17.0]
["bitfinex","SOLUSD",1674004719958,89.91466611,22.916,22.892,17.0]
["bitfinex","SOLUSD",1674004720491,40.0,22.915,22.892,17.0]
["bitfinex","SOLUSD",1674004720708,4.78104,22.914,22.892,17.0]
["bitfinex","SOLUSD",1674004722077,17.0,22.913,22.892,17.0]
["bitfinex","SOLUSD",1674004722269,21.78104,22.913,22.891,40.0]
["bitfinex","SOLUSD",1674004722601,5.74104,22.912,22.891,40.0]
["bitfinex","SOLUSD",1674004722815,21.78104,22.911,22.891,40.0]
["bitfinex","SOLUSD",1674004723022,4.78104,22.911,22.891,40.0]
["bitfinex","SOLUSD",1674004723210,0.96,22.91,22.891,40.0]
["bitfinex","SOLUSD",1674004723635,0.96,22.91,22.892,17.0]
["bitfinex","SOLUSD",1674004724499,0.96,22.91,22.886,40.0]
["bitfinex","SOLUSD",1674004724712,4.78104,22.909,22.886,40.0]
["bitfinex","SOLUSD",1674004725027,17.0,22.908,22.886,40.0]
["bitfinex","SOLUSD",1674004725235,4.78104,22.907,22.886,40.0]
["bitfinex","SOLUSD",1674004725543,0.96,22.906,22.886,40.0]
["bitfinex","SOLUSD",1674004726578,17.96,22.906,22.886,40.0]
["bitfinex","SOLUSD",1674004726790,4.78104,22.905,22.886,40.0]
["bitfinex","SOLUSD",1674004727017,17.0,22.904,22.886,40.0]
["bitfinex","SOLUSD",1674004727207,5.74104,22.903,22.886,40.0]
["bitfinex","SOLUSD",1674004727418,21.78104,22.902,22.886,40.0]
["bitfinex","SOLUSD",1674004727628,0.96,22.901,22.886,40.0]
["bitfinex","SOLUSD",1674004730254,4.78104,22.902,22.886,40.0]
["bitfinex","SOLUSD",1674004730484,4.78104,22.902,22.888,17.0]
["bitfinex","SOLUSD",1674004730693,116.8291,22.908,22.888,17.0]
["bitfinex","SOLUSD",1674004731739,17.96,22.907,22.886,40.0]
["bitfinex","SOLUSD",1674004731966,4.78104,22.906,22.886,40.0]
["bitfinex","SOLUSD",1674004732152,17.0,22.905,22.878,40.0]
["bitfinex","SOLUSD",1674004732362,5.74104,22.904,22.878,40.0]
["bitfinex","SOLUSD",1674004732575,21.78104,22.903,22.885,40.0]
["bitfinex","SOLUSD",1674004732774,4.78104,22.902,22.885,40.0]
["bitfinex","SOLUSD",1674004732987,17.96,22.901,22.885,40.0]
["bitfinex","SOLUSD",1674004733195,22.74104,22.901,22.885,40.0]
["bitfinex","SOLUSD",1674004734887,101.64674784,22.901,22.878,40.0]
["bitfinex","SOLUSD",1674004735092,44.78104,22.9,22.878,40.0]
["bitfinex","SOLUSD",1674004735302,40.0,22.898,22.878,40.0]
["bitfinex","SOLUSD",1674004735527,22.74104,22.897,22.878,40.0]
["bitfinex","SOLUSD",1674004735776,109.4756,22.896,22.878,40.0]
["bitfinex","SOLUSD",1674004736138,0.96,22.895,22.878,40.0]
["bitfinex","SOLUSD",1674004736878,0.96,22.895,22.879,17.0]
["bitfinex","SOLUSD",1674004740673,0.96,22.895,22.878,40.0]
["bitfinex","SOLUSD",1674004742256,4.78104,22.894,22.878,40.0]
["bitfinex","SOLUSD",1674004742652,0.96,22.893,22.878,40.0]
["bitfinex","SOLUSD",1674004743725,10.64148717,22.877,22.868,40.0]
["bitfinex","SOLUSD",1674004743932,10.64148717,22.877,22.875,17.0]
["bitfinex","SOLUSD",1674004744666,10.64148717,22.877,22.868,40.0]
["bitfinex","SOLUSD",1674004744667,10.64148717,22.877,22.874,17.0]
["bitfinex","SOLUSD",1674004748457,10.64148717,22.877,22.868,40.0]
["bitfinex","SOLUSD",1674004750133,10.64148717,22.877,22.869,17.0]
["bitfinex","SOLUSD",1674004750351,10.64148717,22.877,22.868,40.0]
["bitfinex","SOLUSD",1674004754112,37.64875496,22.886,22.868,40.0]
["bitfinex","SOLUSD",1674004754553,37.64875496,22.886,22.869,17.0]
["bitfinex","SOLUSD",1674004754963,78.90570784,22.886,22.869,17.0]
["bitfinex","SOLUSD",1674004755714,66.37580784,22.886,22.869,17.0]
["bitfinex","SOLUSD",1674004756028,41.25695288,22.891,22.869,17.0]
["bitfinex","SOLUSD",1674004757068,41.25695288,22.891,22.868,40.0]
["bitfinex","SOLUSD",1674004757265,36.56283029,22.89,22.868,40.0]
["bitfinex","SOLUSD",1674004757684,41.25695288,22.889,22.868,40.0]
["bitfinex","SOLUSD",1674004758333,0.96,22.888,22.868,40.0]
["bitfinex","SOLUSD",1674004758745,41.25695288,22.887,22.868,40.0]
["bitfinex","SOLUSD",1674004759997,41.25695288,22.887,22.869,17.0]
["bitfinex","SOLUSD",1674004760965,0.96,22.886,22.868,40.0]
["bitfinex","SOLUSD",1674004761369,46.03799288,22.885,22.868,40.0]
["bitfinex","SOLUSD",1674004761589,40.96,22.884,22.868,40.0]
["bitfinex","SOLUSD",1674004761799,240.85160317,22.884,22.868,40.0]
["bitfinex","SOLUSD",1674004762028,53.00911288,22.883,22.868,40.0]
["bitfinex","SOLUSD",1674004762223,89.57194317,22.883,22.868,40.0]
["bitfinex","SOLUSD",1674004762538,85.75090317,22.882,22.868,40.0]
["bitfinex","SOLUSD",1674004763068,48.22807288,22.881,22.868,40.0]
["bitfinex","SOLUSD",1674004763891,48.22807288,22.881,22.869,17.0]
["bitfinex","SOLUSD",1674004764308,115.1007,22.884,22.869,17.0]
["bitfinex","SOLUSD",1674004767154,163.32877288,22.884,22.868,40.0]
["bitfinex","SOLUSD",1674004767360,0.96,22.883,22.868,40.0]
["bitfinex","SOLUSD",1674004767571,0.96,22.883,22.861,40.0]
["bitfinex","SOLUSD",1674004767786,53.00911288,22.882,22.861,40.0]
["bitfinex","SOLUSD",1674004768013,21.78104,22.881,22.861,40.0]
["bitfinex","SOLUSD",1674004768334,44.78104,22.88,22.861,40.0]
["bitfinex","SOLUSD",1674004768529,0.96,22.879,22.861,40.0]
["bitfinex","SOLUSD",1674004768748,49.18807288,22.879,22.861,40.0]
["bitfinex","SOLUSD",1674004768956,48.22807288,22.878,22.861,40.0]
["bitfinex","SOLUSD",1674004769172,48.22807288,22.878,22.862,17.0]
["bitfinex","SOLUSD",1674004772858,4.78104,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674004773044,4.78104,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674004773258,53.00911288,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674004773700,89.57194317,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674004774330,44.18789323,22.876,22.843,115.1056]
["bitfinex","SOLUSD",1674004774519,44.18789323,22.876,22.844,40.0]
["bitfinex","SOLUSD",1674004774520,38.18620657,22.863,22.844,40.0]
["bitfinex","SOLUSD",1674004776534,38.18620657,22.863,22.852,17.0]
["bitfinex","SOLUSD",1674004782938,0.00620657,22.863,22.852,17.0]
["bitfinex","SOLUSD",1674004783150,115.1007,22.884,22.853,115.4868]
["bitfinex","SOLUSD",1674004783358,115.1007,22.884,22.854,57.0]
["bitfinex","SOLUSD",1674004783576,156.88346323,22.884,22.854,57.0]
["bitfinex","SOLUSD",1674004787897,193.44629352,22.884,22.854,40.0]
["bitfinex","SOLUSD",1674004788103,40.96,22.883,22.854,40.0]
["bitfinex","SOLUSD",1674004788632,40.0,22.881,22.854,40.0]
["bitfinex","SOLUSD",1674004788953,83.12663352,22.88,22.854,40.0]
["bitfinex","SOLUSD",1674004789261,119.30559352,22.879,22.854,40.0]
["bitfinex","SOLUSD",1674004789676,78.34559352,22.878,22.854,40.0]
["bitfinex","SOLUSD",1674004789999,40.0,22.877,22.854,40.0]
["bitfinex","SOLUSD",1674004790193,77.52283029,22.877,22.854,40.0]
["bitfinex","SOLUSD",1674004790527,53.56283029,22.876,22.854,40.0]
["bitfinex","SOLUSD",1674004790721,44.78104,22.875,22.854,40.0]
["bitfinex","SOLUSD",1674004790935,0.96,22.874,22.854,40.0]
["bitfinex","SOLUSD",1674004792512,0.96,22.874,22.855,17.0]
["bitfinex","SOLUSD",1674004792939,83.12663352,22.875,22.855,17.0]
["bitfinex","SOLUSD",1674004793153,4.78104,22.875,22.855,17.0]
["bitfinex","SOLUSD",1674004793682,110.1654,22.876,22.855,17.0]
["bitfinex","SOLUSD",1674004798730,110.1654,22.876,22.854,40.0]
["bitfinex","SOLUSD",1674004799035,5.74104,22.875,22.854,40.0]
["bitfinex","SOLUSD",1674004799649,4.78104,22.874,22.854,40.0]
["bitfinex","SOLUSD",1674004800070,0.96,22.873,22.854,40.0]
["bitfinex","SOLUSD",1674004800401,5.74104,22.873,22.854,40.0]
["bitfinex","SOLUSD",1674004800622,114.829,22.872,22.854,40.0]
["bitfinex","SOLUSD",1674004801140,0.96,22.871,22.854,40.0]
["bitfinex","SOLUSD",1674004801541,0.96,22.871,22.855,17.0]
["bitfinex","SOLUSD",1674004801751,114.829,22.872,22.855,17.0]
["bitfinex","SOLUSD",1674004804819,0.96,22.871,22.855,17.0]
["bitfinex","SOLUSD",1674004805321,0.96,22.871,22.854,40.0]
["bitfinex","SOLUSD",1674004806707,0.96,22.871,22.855,17.0]
["bitfinex","SOLUSD",1674004807236,44.76429,22.87,22.849,40.0]
["bitfinex","SOLUSD",1674004807443,21.76429,22.869,22.849,40.0]
["bitfinex","SOLUSD",1674004807635,5.72429,22.868,22.849,40.0]
["bitfinex","SOLUSD",1674004807965,4.76429,22.867,22.849,40.0]
["bitfinex","SOLUSD",1674004808492,0.96,22.866,22.838,40.0]
["bitfinex","SOLUSD",1674004808697,4.76429,22.865,22.838,40.0]
["bitfinex","SOLUSD",1674004809107,0.96,22.864,22.838,40.0]
["bitfinex","SOLUSD",1674004809439,4.76429,22.863,22.838,40.0]
["bitfinex","SOLUSD",1674004809650,0.96,22.862,22.838,40.0]
["bitfinex","SOLUSD",1674004810481,4.76429,22.863,22.838,40.0]
["bitfinex","SOLUSD",1674004810797,108.9946,22.865,22.838,40.0]
["bitfinex","SOLUSD",1674004811020,108.9946,22.865,22.847,17.0]
["bitfinex","SOLUSD",1674004816880,108.9946,22.865,22.847,16.5]
["bitfinex","SOLUSD",1674004819212,114.829,22.872,22.847,16.5]
["bitfinex","SOLUSD",1674004819429,118.9619,22.871,22.847,16.5]
["bitfinex","SOLUSD",1674004820059,118.9619,22.871,22.849,40.0]
["bitfinex","SOLUSD",1674004820260,118.9619,22.871,22.85,17.0]
["bitfinex","SOLUSD",1674004821002,118.9619,22.871,22.851,40.0]
["bitfinex","SOLUSD",1674004821201,118.9619,22.871,22.852,17.0]
["bitfinex","SOLUSD",1674004824055,44.18789323,22.895,22.86,17.35]
["bitfinex","SOLUSD",1674004824363,44.18789323,22.892,22.861,40.0]
["bitfinex","SOLUSD",1674004824581,44.18789323,22.883,22.851,40.0]
["bitfinex","SOLUSD",1674004824767,115.08169,22.882,22.851,40.0]
["bitfinex","SOLUSD",1674004824978,175.58789323,22.878,22.849,40.0]
["bitfinex","SOLUSD",1674004825319,40.0,22.875,22.846,40.0]
["bitfinex","SOLUSD",1674004825522,21.76429,22.874,22.846,40.0]
["bitfinex","SOLUSD",1674004825715,4.76429,22.873,22.846,40.0]
["bitfinex","SOLUSD",1674004825921,17.0,22.872,22.846,40.0]
["bitfinex","SOLUSD",1674004826249,78.64088421,22.871,22.846,40.0]
["bitfinex","SOLUSD",1674004826565,21.76429,22.87,22.846,40.0]
["bitfinex","SOLUSD",1674004826774,44.76429,22.869,22.846,40.0]
["bitfinex","SOLUSD",1674004826975,22.72429,22.868,22.846,40.0]
["bitfinex","SOLUSD",1674004827186,4.76429,22.867,22.84,40.0]
["bitfinex","SOLUSD",1674004827406,17.0,22.866,22.84,40.0]
["bitfinex","SOLUSD",1674004827611,40.0,22.864,22.84,40.0]
["bitfinex","SOLUSD",1674004827827,21.76429,22.863,22.84,40.0]
["bitfinex","SOLUSD",1674004828024,5.72429,22.862,22.84,40.0]
["bitfinex","SOLUSD",1674004828246,4.76429,22.862,22.84,40.0]
["bitfinex","SOLUSD",1674004828574,4.76429,22.862,22.842,17.0]
["bitfinex","SOLUSD",1674004828773,4.76429,22.862,22.84,40.0]
["bitfinex","SOLUSD",1674004829108,4.76429,22.861,22.84,40.0]
["bitfinex","SOLUSD",1674004829285,17.0,22.86,22.832,40.0]
["bitfinex","SOLUSD",1674004829496,40.0,22.858,22.832,40.0]
["bitfinex","SOLUSD",1674004829716,21.76429,22.857,22.832,40.0]
["bitfinex","SOLUSD",1674004829935,40.0,22.855,22.829,40.0]
["bitfinex","SOLUSD",1674004830127,21.76429,22.854,22.829,40.0]
["bitfinex","SOLUSD",1674004830338,4.76429,22.853,22.825,40.0]
["bitfinex","SOLUSD",1674004830570,17.96,22.852,22.825,40.0]
["bitfinex","SOLUSD",1674004830762,4.76429,22.851,22.825,40.0]
["bitfinex","SOLUSD",1674004830968,127.2586,22.85,22.825,40.0]
["bitfinex","SOLUSD",1674004831193,5.72429,22.849,22.825,40.0]
["bitfinex","SOLUSD",1674004831406,21.76429,22.848,22.825,40.0]
["bitfinex","SOLUSD",1674004831730,5.72429,22.847,22.825,40.0]
["bitfinex","SOLUSD",1674004831912,21.76429,22.846,22.825,40.0]
["bitfinex","SOLUSD",1674004832131,5.72429,22.845,22.825,40.0]
["bitfinex","SOLUSD",1674004832547,60.9407291,22.845,22.825,40.0]
["bitfinex","SOLUSD",1674004832756,55.2164391,22.844,22.825,40.0]
["bitfinex","SOLUSD",1674004833195,55.2164391,22.844,22.826,17.0]
["bitfinex","SOLUSD",1674004833425,118.4584,22.848,22.826,17.0]
["bitfinex","SOLUSD",1674004834034,173.6748391,22.848,22.826,17.0]
["bitfinex","SOLUSD",1674004836879,173.6748391,22.848,22.825,40.0]
["bitfinex","SOLUSD",1674004837086,5.72429,22.847,22.825,40.0]
["bitfinex","SOLUSD",1674004837520,55.2164391,22.846,22.825,40.0]
["bitfinex","SOLUSD",1674004838653,55.2164391,22.844,22.826,17.0]
["bitfinex","SOLUSD",1674004843399,55.2164391,22.844,22.825,40.0]
["bitfinex","SOLUSD",1674004844244,0.96,22.843,22.825,40.0]
["bitfinex","SOLUSD",1674004844575,0.96,22.842,22.825,40.0]
["bitfinex","SOLUSD",1674004844751,39.22342861,22.843,22.825,40.0]
["bitfinex","SOLUSD",1674004845073,0.96,22.842,22.825,40.0]
["bitfinex","SOLUSD",1674004845802,39.22342861,22.843,22.825,40.0]
["bitfinex","SOLUSD",1674004846026,39.22342861,22.843,22.826,17.0]
["bitfinex","SOLUSD",1674004846649,39.22342861,22.843,22.825,40.0]
["bitfinex","SOLUSD",1674004846858,0.96,22.842,22.825,40.0]
["bitfinex","SOLUSD",1674004847188,39.22342861,22.841,22.825,40.0]
["bitfinex","SOLUSD",1674004847599,0.96,22.84,22.825,40.0]
["bitfinex","SOLUSD",1674004847808,39.22342861,22.841,22.825,40.0]
["bitfinex","SOLUSD",1674004848025,39.22342861,22.84,22.825,40.0]
["bitfinex","SOLUSD",1674004848348,115.334,22.848,22.825,40.0]
["bitfinex","SOLUSD",1674004848664,115.334,22.848,22.826,17.0]
["bitfinex","SOLUSD",1674004850343,38.53633308,22.856,22.826,17.0]
["bitfinex","SOLUSD",1674004850539,38.53633308,22.856,22.827,40.0]
["bitfinex","SOLUSD",1674004850737,38.53633308,22.856,22.828,17.0]
["bitfinex","SOLUSD",1674004851590,22.68857255,22.87,22.83,17.3]
["bitfinex","SOLUSD",1674004851801,115.7102,22.868,22.831,170.0793]
["bitfinex","SOLUSD",1674004852018,39.22342861,22.867,22.831,170.0793]
["bitfinex","SOLUSD",1674004852228,39.22342861,22.867,22.832,40.0]
["bitfinex","SOLUSD",1674004852443,39.22342861,22.867,22.834,40.0]
["bitfinex","SOLUSD",1674004852637,39.22342861,22.867,22.835,17.0]
["bitfinex","SOLUSD",1674004852843,39.22342861,22.867,22.837,40.0]
["bitfinex","SOLUSD",1674004853073,0.96,22.866,22.838,17.0]
["bitfinex","SOLUSD",1674004853397,39.22342861,22.865,22.838,17.0]
["bitfinex","SOLUSD",1674004853588,0.96,22.864,22.838,17.0]
["bitfinex","SOLUSD",1674004854009,40.18342861,22.864,22.838,17.0]
["bitfinex","SOLUSD",1674004857598,40.18342861,22.864,22.837,40.0]
["bitfinex","SOLUSD",1674004857599,73.45302163,22.863,22.837,40.0]
["bitfinex","SOLUSD",1674004857795,21.76429,22.862,22.837,40.0]
["bitfinex","SOLUSD",1674004857998,40.0,22.86,22.837,40.0]
["bitfinex","SOLUSD",1674004858208,21.76429,22.859,22.837,40.0]
["bitfinex","SOLUSD",1674004858417,5.72429,22.858,22.837,40.0]
["bitfinex","SOLUSD",1674004858641,21.76429,22.857,22.837,40.0]
["bitfinex","SOLUSD",1674004858833,4.76429,22.856,22.837,40.0]
["bitfinex","SOLUSD",1674004859046,0.96,22.855,22.837,40.0]
["bitfinex","SOLUSD",1674004859589,78.39302163,22.854,22.83,40.0]
["bitfinex","SOLUSD",1674004859780,21.76429,22.853,22.83,40.0]
["bitfinex","SOLUSD",1674004859990,4.76429,22.852,22.83,40.0]
["bitfinex","SOLUSD",1674004860200,57.0,22.851,22.83,40.0]
["bitfinex","SOLUSD",1674004860427,4.76429,22.85,22.83,40.0]
["bitfinex","SOLUSD",1674004860616,17.96,22.849,22.83,40.0]
["bitfinex","SOLUSD",1674004860833,4.76429,22.848,22.83,40.0]
["bitfinex","SOLUSD",1674004861153,0.96,22.847,22.83,40.0]
["bitfinex","SOLUSD",1674004861582,0.96,22.847,22.824,115.8989]
["bitfinex","SOLUSD",1674004862003,40.96,22.847,22.824,115.8989]
["bitfinex","SOLUSD",1674004862409,149.9768,22.847,22.824,115.8989]
["bitfinex","SOLUSD",1674004862842,154.74109,22.847,22.824,115.8989]
["bitfinex","SOLUSD",1674004863058,154.74109,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674004863780,114.74109,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674004864402,40.0,22.846,22.828,17.0]
["bitfinex","SOLUSD",1674004864637,0.96,22.845,22.828,17.0]
["bitfinex","SOLUSD",1674004865585,22.72429,22.845,22.828,17.0]
["bitfinex","SOLUSD",1674004865773,22.72429,22.845,22.82,40.0]
["bitfinex","SOLUSD",1674004865983,4.76429,22.844,22.82,40.0]
["bitfinex","SOLUSD",1674004866198,17.0,22.843,22.82,40.0]
["bitfinex","SOLUSD",1674004866527,4.76429,22.843,22.82,40.0]
["bitfinex","SOLUSD",1674004867892,0.96,22.842,22.82,40.0]
["bitfinex","SOLUSD",1674004868509,39.17109756,22.842,22.826,17.0]
["bitfinex","SOLUSD",1674004869871,109.0168,22.847,22.826,17.0]
["bitfinex","SOLUSD",1674004872092,0.96,22.846,22.826,17.0]
["bitfinex","SOLUSD",1674004874926,109.0168,22.847,22.826,17.0]
["bitfinex","SOLUSD",1674004877017,109.0168,22.847,22.82,40.0]
["bitfinex","SOLUSD",1674004877237,0.96,22.846,22.82,40.0]
["bitfinex","SOLUSD",1674004877655,109.0168,22.847,22.82,40.0]
["bitfinex","SOLUSD",1674004878085,0.96,22.846,22.82,40.0]
["bitfinex","SOLUSD",1674004878402,109.0168,22.847,22.82,40.0]
["bitfinex","SOLUSD",1674004878604,0.96,22.846,22.826,17.0]
["bitfinex","SOLUSD",1674004878804,38.21109756,22.852,22.826,17.0]
["bitfinex","SOLUSD",1674004879019,161.28879323,22.86,22.826,17.0]
["bitfinex","SOLUSD",1674004879020,138.72887255,22.858,22.826,17.0]
["bitfinex","SOLUSD",1674004879449,40.0,22.857,22.826,17.0]
["bitfinex","SOLUSD",1674004880273,40.0,22.857,22.827,40.0]
["bitfinex","SOLUSD",1674004880503,0.96,22.856,22.828,17.0]
["bitfinex","SOLUSD",1674004880700,116.0403,22.858,22.828,17.0]
["bitfinex","SOLUSD",1674004880903,55.2252563,22.851,22.828,17.0]
["bitfinex","SOLUSD",1674004881128,55.2252563,22.851,22.829,40.0]
["bitfinex","SOLUSD",1674004881327,55.2252563,22.851,22.83,17.0]
["bitfinex","SOLUSD",1674004881537,117.1009,22.86,22.83,43.0]
["bitfinex","SOLUSD",1674004881749,172.3261563,22.86,22.83,43.0]
["bitfinex","SOLUSD",1674004882170,172.3261563,22.86,22.831,40.0]
["bitfinex","SOLUSD",1674004882395,172.3261563,22.86,22.832,17.0]
["bitfinex","SOLUSD",1674004883134,55.2252563,22.86,22.832,17.0]
["bitfinex","SOLUSD",1674004883328,116.0403,22.866,22.833,40.0]
["bitfinex","SOLUSD",1674004883528,116.0403,22.866,22.84,26.11]
["bitfinex","SOLUSD",1674004883737,116.0403,22.866,22.841,17.0]
["bitfinex","SOLUSD",1674004883968,116.0403,22.866,22.842,40.0]
["bitfinex","SOLUSD",1674004884181,116.0403,22.866,22.843,17.0]
["bitfinex","SOLUSD",1674004884393,55.2252563,22.87,22.843,17.0]
["bitfinex","SOLUSD",1674004889022,38.21109756,22.874,22.85,26.0]
["bitfinex","SOLUSD",1674004889210,109.1242,22.877,22.852,40.0]
["bitfinex","SOLUSD",1674004889431,164.3494563,22.877,22.852,40.0]
["bitfinex","SOLUSD",1674004889632,164.3494563,22.877,22.853,17.0]
["bitfinex","SOLUSD",1674004893118,40.96,22.881,22.852,40.0]
["bitfinex","SOLUSD",1674004893545,55.2252563,22.88,22.852,40.0]
["bitfinex","SOLUSD",1674004893967,0.96,22.879,22.852,40.0]
["bitfinex","SOLUSD",1674004894181,40.96,22.879,22.852,40.0]
["bitfinex","SOLUSD",1674004894394,96.1852563,22.879,22.852,40.0]
["bitfinex","SOLUSD",1674004894614,56.1852563,22.879,22.853,17.0]
["bitfinex","SOLUSD",1674004898290,114.4819,22.883,22.853,17.0]
["bitfinex","SOLUSD",1674004899112,38.39302163,22.891,22.86,26.11]
["bitfinex","SOLUSD",1674004899337,40.0,22.895,22.86,26.11]
["bitfinex","SOLUSD",1674004899338,112.1466,22.89,22.861,17.0]
["bitfinex","SOLUSD",1674004899967,112.1466,22.89,22.862,40.0]
["bitfinex","SOLUSD",1674004900169,112.1466,22.89,22.863,17.0]
["bitfinex","SOLUSD",1674004900921,111.8583,22.896,22.863,17.0]
["bitfinex","SOLUSD",1674004901451,111.8583,22.896,22.863,279.6]
["bitfinex","SOLUSD",1674004901852,111.8583,22.896,22.87,26.11]
["bitfinex","SOLUSD",1674004902064,111.8583,22.896,22.871,17.0]
["bitfinex","SOLUSD",1674004902394,111.8583,22.896,22.872,40.0]
["bitfinex","SOLUSD",1674004902585,114.318,22.899,22.873,17.0]
["bitfinex","SOLUSD",1674004903649,114.318,22.899,22.874,40.0]
["bitfinex","SOLUSD",1674004903862,114.318,22.899,22.875,17.0]
["bitfinex","SOLUSD",1674004905548,53.7853589,22.906,22.875,17.0]
["bitfinex","SOLUSD",1674004905864,53.7853589,22.906,22.88,26.04]
["bitfinex","SOLUSD",1674004906054,118.7948,22.907,22.881,17.0]
["bitfinex","SOLUSD",1674004906260,116.4205,22.92,22.882,60.0]
["bitfinex","SOLUSD",1674004906475,116.4205,22.92,22.883,17.0]
["bitfinex","SOLUSD",1674004906476,118.7948,22.918,22.883,17.0]
["bitfinex","SOLUSD",1674004906685,118.7948,22.918,22.884,226.6672]
["bitfinex","SOLUSD",1674004906895,118.7948,22.918,22.885,17.0]
["bitfinex","SOLUSD",1674004907105,172.5801589,22.918,22.885,57.0]
["bitfinex","SOLUSD",1674004907642,172.5801589,22.918,22.886,43.55]
["bitfinex","SOLUSD",1674004907839,172.5801589,22.918,22.887,17.0]
["bitfinex","SOLUSD",1674004908045,172.5801589,22.918,22.888,40.0]
["bitfinex","SOLUSD",1674004908474,249.18427809,22.918,22.888,40.0]
["bitfinex","SOLUSD",1674004908898,40.0,22.916,22.888,40.0]
["bitfinex","SOLUSD",1674004909095,249.18427809,22.918,22.888,40.0]
["bitfinex","SOLUSD",1674004909319,53.7853589,22.915,22.888,40.0]
["bitfinex","SOLUSD",1674004909949,53.7853589,22.915,22.889,17.0]
["bitfinex","SOLUSD",1674004911429,118.7948,22.918,22.889,17.0]
["bitfinex","SOLUSD",1674004911643,118.7948,22.918,22.891,5.23341433]
["bitfinex","SOLUSD",1674004911832,118.7948,22.918,22.892,17.0]
["bitfinex","SOLUSD",1674004912046,118.7948,22.918,22.893,40.0]
["bitfinex","SOLUSD",1674004912251,118.7948,22.918,22.894,17.0]
["bitfinex","SOLUSD",1674004916891,40.0,22.917,22.893,40.0]
["bitfinex","SOLUSD",1674004917102,40.0,22.917,22.887,40.0]
["bitfinex","SOLUSD",1674004917292,70.7853589,22.916,22.887,40.0]
["bitfinex","SOLUSD",1674004917505,44.76429,22.915,22.887,40.0]
["bitfinex","SOLUSD",1674004917716,21.76429,22.914,22.887,40.0]
["bitfinex","SOLUSD",1674004917937,40.96,22.913,22.887,40.0]
["bitfinex","SOLUSD",1674004918152,94.7453589,22.913,22.887,40.0]
["bitfinex","SOLUSD",1674004918562,53.7853589,22.912,22.887,40.0]
["bitfinex","SOLUSD",1674004919205,53.7853589,22.912,22.889,17.0]
["bitfinex","SOLUSD",1674004920779,40.0,22.911,22.887,40.0]
["bitfinex","SOLUSD",1674004920991,0.96,22.91,22.887,40.0]
["bitfinex","SOLUSD",1674004921207,54.7453589,22.91,22.887,40.0]
["bitfinex","SOLUSD",1674004921396,53.7853589,22.909,22.887,40.0]
["bitfinex","SOLUSD",1674004922043,224.1707,22.908,22.888,17.0]
["bitfinex","SOLUSD",1674004925809,224.1707,22.908,22.884,40.0]
["bitfinex","SOLUSD",1674004925810,40.0,22.907,22.884,40.0]
["bitfinex","SOLUSD",1674004926028,0.96,22.906,22.883,40.0]
["bitfinex","SOLUSD",1674004926354,4.76429,22.905,22.883,40.0]
["bitfinex","SOLUSD",1674004926576,0.96,22.904,22.883,40.0]
["bitfinex","SOLUSD",1674004926783,58.5496489,22.905,22.883,40.0]
["bitfinex","SOLUSD",1674004926973,53.7853589,22.905,22.883,40.0]
["bitfinex","SOLUSD",1674004927301,224.1707,22.908,22.883,40.0]
["bitfinex","SOLUSD",1674004927515,224.1707,22.908,22.884,17.0]
["bitfinex","SOLUSD",1674004928546,0.96,22.907,22.883,40.0]
["bitfinex","SOLUSD",1674004928758,17.96,22.907,22.883,40.0]
["bitfinex","SOLUSD",1674004929075,93.7853589,22.906,22.883,40.0]
["bitfinex","SOLUSD",1674004929403,70.7853589,22.905,22.88,40.0]
["bitfinex","SOLUSD",1674004929620,0.96,22.904,22.88,40.0]
["bitfinex","SOLUSD",1674004929828,94.7453589,22.904,22.88,40.0]
["bitfinex","SOLUSD",1674004930025,75.5496489,22.903,22.88,40.0]
["bitfinex","SOLUSD",1674004930227,4.76429,22.902,22.876,40.0]
["bitfinex","SOLUSD",1674004930434,17.96,22.901,22.873,40.0]
["bitfinex","SOLUSD",1674004930667,4.76429,22.9,22.873,40.0]
["bitfinex","SOLUSD",1674004930857,57.0,22.899,22.873,40.0]
["bitfinex","SOLUSD",1674004931070,123.77019,22.898,22.873,40.0]
["bitfinex","SOLUSD",1674004931278,40.0,22.896,22.873,40.0]
["bitfinex","SOLUSD",1674004931496,153.1597,22.896,22.873,40.0]
["bitfinex","SOLUSD",1674004931703,54.7453589,22.895,22.873,40.0]
["bitfinex","SOLUSD",1674004932329,40.0,22.894,22.873,40.0]
["bitfinex","SOLUSD",1674004932545,17.96,22.893,22.873,40.0]
["bitfinex","SOLUSD",1674004933396,17.96,22.893,22.872,40.0]
["bitfinex","SOLUSD",1674004934648,58.5496489,22.895,22.872,40.0]
["bitfinex","SOLUSD",1674004934849,53.7853589,22.895,22.873,17.0]
["bitfinex","SOLUSD",1674004935485,113.1597,22.896,22.873,17.0]
["bitfinex","SOLUSD",1674004936326,166.9450589,22.896,22.873,17.0]
["bitfinex","SOLUSD",1674004936538,40.0,22.895,22.873,17.0]
["bitfinex","SOLUSD",1674004936765,40.96,22.895,22.873,17.0]
["bitfinex","SOLUSD",1674004936952,17.0,22.894,22.873,17.0]
["bitfinex","SOLUSD",1674004937167,0.96,22.893,22.873,17.0]
["bitfinex","SOLUSD",1674004938448,98.5496489,22.895,22.873,17.0]
["bitfinex","SOLUSD",1674004938674,17.96,22.894,22.873,17.0]
["bitfinex","SOLUSD",1674004938881,0.96,22.894,22.873,17.0]
["bitfinex","SOLUSD",1674004939096,58.5496489,22.895,22.873,17.0]
["bitfinex","SOLUSD",1674004939302,53.7853589,22.895,22.873,17.0]
["bitfinex","SOLUSD",1674004940566,57.96,22.894,22.873,17.0]
["bitfinex","SOLUSD",1674004941095,111.7453589,22.894,22.873,17.0]
["bitfinex","SOLUSD",1674004942570,111.7453589,22.894,22.864,40.0]
["bitfinex","SOLUSD",1674004942571,156.54678947,22.894,22.864,40.0]
["bitfinex","SOLUSD",1674004942777,4.76429,22.893,22.864,40.0]
["bitfinex","SOLUSD",1674004942960,17.0,22.892,22.864,40.0]
["bitfinex","SOLUSD",1674004943288,40.0,22.89,22.864,40.0]
["bitfinex","SOLUSD",1674004943480,44.45286255,22.889,22.864,40.0]
["bitfinex","SOLUSD",1674004943692,44.76429,22.888,22.864,40.0]
["bitfinex","SOLUSD",1674004943945,21.76429,22.887,22.862,40.0]
["bitfinex","SOLUSD",1674004944239,22.68857255,22.885,22.854,40.0]
["bitfinex","SOLUSD",1674004944428,4.76429,22.884,22.854,40.0]
["bitfinex","SOLUSD",1674004944643,40.0,22.882,22.853,40.0]
["bitfinex","SOLUSD",1674004944872,21.76429,22.881,22.853,40.0]
["bitfinex","SOLUSD",1674004945072,4.76429,22.88,22.853,40.0]
["bitfinex","SOLUSD",1674004945286,17.0,22.879,22.853,40.0]
["bitfinex","SOLUSD",1674004945602,44.76429,22.878,22.849,40.0]
["bitfinex","SOLUSD",1674004945818,22.72429,22.877,22.849,40.0]
["bitfinex","SOLUSD",1674004946134,44.76429,22.876,22.849,40.0]
["bitfinex","SOLUSD",1674004946325,21.76429,22.875,22.849,40.0]
["bitfinex","SOLUSD",1674004946538,0.96,22.874,22.849,40.0]
["bitfinex","SOLUSD",1674004946750,54.7453589,22.874,22.849,40.0]
["bitfinex","SOLUSD",1674004947061,54.7453589,22.874,22.85,17.0]
["bitfinex","SOLUSD",1674004947270,53.7853589,22.873,22.85,17.0]
["bitfinex","SOLUSD",1674004947689,4.76429,22.875,22.85,17.0]
["bitfinex","SOLUSD",1674004947912,114.4508,22.876,22.85,17.0]
["bitfinex","SOLUSD",1674004949079,0.96,22.875,22.85,17.0]
["bitfinex","SOLUSD",1674004949408,114.4508,22.876,22.85,17.0]
["bitfinex","SOLUSD",1674004952006,17.96,22.875,22.849,40.0]
["bitfinex","SOLUSD",1674004952223,40.0,22.873,22.849,40.0]
["bitfinex","SOLUSD",1674004952556,40.0,22.871,22.849,40.0]
["bitfinex","SOLUSD",1674004952750,17.0,22.87,22.849,40.0]
["bitfinex","SOLUSD",1674004952960,0.96,22.869,22.849,40.0]
["bitfinex","SOLUSD",1674004953587,54.7453589,22.869,22.849,40.0]
["bitfinex","SOLUSD",1674004953802,17.0,22.868,22.849,40.0]
["bitfinex","SOLUSD",1674004954135,0.96,22.867,22.849,40.0]
["bitfinex","SOLUSD",1674004954739,0.96,22.867,22.85,17.0]
["bitfinex","SOLUSD",1674004955614,54.7453589,22.867,22.85,17.0]
["bitfinex","SOLUSD",1674004956004,57.0,22.866,22.845,40.0]
["bitfinex","SOLUSD",1674004956216,4.76429,22.865,22.845,40.0]
["bitfinex","SOLUSD",1674004956427,17.96,22.864,22.845,40.0]
["bitfinex","SOLUSD",1674004956649,4.76429,22.863,22.845,40.0]
["bitfinex","SOLUSD",1674004956975,17.0,22.862,22.845,40.0]
["bitfinex","SOLUSD",1674004957160,0.96,22.861,22.845,40.0]
["bitfinex","SOLUSD",1674004957370,54.7453589,22.861,22.843,40.0]
["bitfinex","SOLUSD",1674004957588,75.5496489,22.86,22.843,40.0]
["bitfinex","SOLUSD",1674004957795,4.76429,22.859,22.843,40.0]
["bitfinex","SOLUSD",1674004958008,53.7853589,22.86,22.843,40.0]
["bitfinex","SOLUSD",1674004958227,0.96,22.859,22.843,40.0]
["bitfinex","SOLUSD",1674004958755,0.96,22.859,22.844,17.0]
["bitfinex","SOLUSD",1674004960644,54.7453589,22.859,22.84,40.0]
["bitfinex","SOLUSD",1674004961690,53.7853589,22.859,22.84,40.0]
["bitfinex","SOLUSD",1674004961884,44.80143057,22.865,22.84,40.0]
["bitfinex","SOLUSD",1674004962100,98.58678947,22.865,22.842,17.0]
["bitfinex","SOLUSD",1674004963366,40.0,22.863,22.842,17.0]
["bitfinex","SOLUSD",1674004963587,17.96,22.862,22.842,17.0]
["bitfinex","SOLUSD",1674004963808,116.54678947,22.862,22.842,17.0]
["bitfinex","SOLUSD",1674004964011,53.7853589,22.861,22.842,17.0]
["bitfinex","SOLUSD",1674004964432,0.96,22.86,22.842,17.0]
["bitfinex","SOLUSD",1674004964650,53.7853589,22.861,22.842,17.0]
["bitfinex","SOLUSD",1674004965792,44.80143057,22.862,22.842,17.0]
["bitfinex","SOLUSD",1674004966526,173.0881589,22.866,22.842,17.0]
["bitfinex","SOLUSD",1674004967993,217.88958947,22.866,22.842,17.0]
["bitfinex","SOLUSD",1674004969695,40.0,22.864,22.842,17.0]
["bitfinex","SOLUSD",1674004969876,4.76429,22.864,22.842,17.0]
["bitfinex","SOLUSD",1674004970087,116.54678947,22.863,22.84,40.0]
["bitfinex","SOLUSD",1674004970316,40.0,22.862,22.84,40.0]
["bitfinex","SOLUSD",1674004970534,17.0,22.861,22.84,40.0]
["bitfinex","SOLUSD",1674004970734,71.7453589,22.861,22.84,40.0]
["bitfinex","SOLUSD",1674004971055,53.7853589,22.86,22.84,40.0]
["bitfinex","SOLUSD",1674004971266,172.1897589,22.86,22.84,40.0]
["bitfinex","SOLUSD",1674004971472,0.96,22.859,22.84,40.0]
["bitfinex","SOLUSD",1674004971686,54.7453589,22.859,22.842,17.0]
["bitfinex","SOLUSD",1674004971879,53.7853589,22.858,22.842,17.0]
["bitfinex","SOLUSD",1674004974611,0.96,22.857,22.842,17.0]
["bitfinex","SOLUSD",1674004974945,54.7453589,22.857,22.842,17.0]
["bitfinex","SOLUSD",1674004975551,54.7453589,22.857,22.837,40.0]
["bitfinex","SOLUSD",1674004975762,17.0,22.856,22.837,40.0]
["bitfinex","SOLUSD",1674004976309,54.7453589,22.855,22.837,40.0]
["bitfinex","SOLUSD",1674004977152,54.7453589,22.855,22.839,17.0]
["bitfinex","SOLUSD",1674004977670,53.7853589,22.854,22.839,17.0]
["bitfinex","SOLUSD",1674004978071,0.46,22.853,22.839,17.0]
["bitfinex","SOLUSD",1674004978284,98.58678947,22.854,22.839,17.0]
["bitfinex","SOLUSD",1674004978615,53.7853589,22.852,22.839,17.0]
["bitfinex","SOLUSD",1674004982399,53.7853589,22.852,22.837,40.0]
["bitfinex","SOLUSD",1674004983862,98.58678947,22.852,22.837,40.0]
["bitfinex","SOLUSD",1674004984189,53.7853589,22.851,22.837,40.0]
["bitfinex","SOLUSD",1674004984708,136.9798111,22.851,22.835,40.0]
["bitfinex","SOLUSD",1674004984900,21.76429,22.85,22.821,40.0]
["bitfinex","SOLUSD",1674004985112,4.76429,22.849,22.821,40.0]
["bitfinex","SOLUSD",1674004985350,17.0,22.848,22.821,40.0]
["bitfinex","SOLUSD",1674004985534,231.68118947,22.848,22.821,40.0]
["bitfinex","SOLUSD",1674004985958,53.7853589,22.847,22.821,40.0]
["bitfinex","SOLUSD",1674004986178,53.7853589,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674004987011,17.0,22.846,22.821,40.0]
["bitfinex","SOLUSD",1674004987350,98.58678947,22.847,22.821,40.0]
["bitfinex","SOLUSD",1674004987351,53.7853589,22.845,22.821,40.0]
["bitfinex","SOLUSD",1674004988304,53.7853589,22.845,22.828,17.0]
["bitfinex","SOLUSD",1674004990386,98.58678947,22.845,22.821,40.0]
["bitfinex","SOLUSD",1674004990716,40.0,22.843,22.821,40.0]
["bitfinex","SOLUSD",1674004991032,115.58678947,22.842,22.825,40.0]
["bitfinex","SOLUSD",1674004991244,98.58678947,22.842,22.825,40.0]
["bitfinex","SOLUSD",1674004991459,98.58678947,22.841,22.825,40.0]
["bitfinex","SOLUSD",1674004991969,98.58678947,22.841,22.826,17.0]
["bitfinex","SOLUSD",1674004995113,98.58678947,22.841,22.827,40.0]
["bitfinex","SOLUSD",1674004995114,53.7853589,22.841,22.827,40.0]
["bitfinex","SOLUSD",1674004995330,44.80143057,22.851,22.828,17.0]
["bitfinex","SOLUSD",1674004995540,169.8797589,22.848,22.828,17.0]
["bitfinex","SOLUSD",1674004996807,214.68118947,22.848,22.828,17.0]
["bitfinex","SOLUSD",1674004997546,98.58678947,22.848,22.828,17.0]
["bitfinex","SOLUSD",1674004999016,117.3409,22.857,22.828,17.0]
["bitfinex","SOLUSD",1674004999226,53.7853589,22.855,22.828,17.0]
["bitfinex","SOLUSD",1674004999432,98.58678947,22.855,22.829,40.0]
["bitfinex","SOLUSD",1674004999757,98.58678947,22.855,22.83,17.0]
["bitfinex","SOLUSD",1674005000162,98.58678947,22.855,22.83,43.09]
["bitfinex","SOLUSD",1674005000576,98.58678947,22.855,22.831,40.0]
["bitfinex","SOLUSD",1674005000785,98.58678947,22.855,22.833,40.0]
["bitfinex","SOLUSD",1674005001211,98.58678947,22.855,22.834,17.0]
["bitfinex","SOLUSD",1674005001425,98.08678947,22.855,22.834,17.0]
["bitfinex","SOLUSD",1674005002384,117.1514,22.864,22.834,17.0]
["bitfinex","SOLUSD",1674005002574,44.80143057,22.861,22.834,17.0]
["bitfinex","SOLUSD",1674005002784,44.80143057,22.861,22.834,22.65082289]
["bitfinex","SOLUSD",1674005003207,53.74202557,22.862,22.835,40.0]
["bitfinex","SOLUSD",1674005003415,53.74202557,22.862,22.836,21.38866719]
["bitfinex","SOLUSD",1674005003645,53.74202557,22.862,22.837,5.61099211]
["bitfinex","SOLUSD",1674005003835,53.74202557,22.862,22.838,17.0]
["bitfinex","SOLUSD",1674005004047,53.74202557,22.862,22.839,40.0]
["bitfinex","SOLUSD",1674005004281,53.74202557,22.862,22.84,17.0]
["bitfinex","SOLUSD",1674005005324,53.74202557,22.862,22.841,40.0]
["bitfinex","SOLUSD",1674005005645,53.74202557,22.862,22.842,17.0]
["bitfinex","SOLUSD",1674005006048,53.74202557,22.862,22.841,40.0]
["bitfinex","SOLUSD",1674005006264,44.80143057,22.861,22.841,40.0]
["bitfinex","SOLUSD",1674005006587,53.74202557,22.86,22.841,40.0]
["bitfinex","SOLUSD",1674005006991,44.80143057,22.859,22.841,40.0]
["bitfinex","SOLUSD",1674005007432,53.74202557,22.858,22.841,40.0]
["bitfinex","SOLUSD",1674005007955,44.80143057,22.857,22.842,17.0]
["bitfinex","SOLUSD",1674005008267,53.74202557,22.856,22.842,17.0]
["bitfinex","SOLUSD",1674005008666,98.54345614,22.856,22.838,40.0]
["bitfinex","SOLUSD",1674005008875,57.0,22.855,22.827,151.4636]
["bitfinex","SOLUSD",1674005009108,110.74202557,22.855,22.827,151.4636]
["bitfinex","SOLUSD",1674005009300,98.54345614,22.854,22.827,151.4636]
["bitfinex","SOLUSD",1674005009504,40.0,22.853,22.827,151.4636]
["bitfinex","SOLUSD",1674005009730,138.54345614,22.853,22.827,151.4636]
["bitfinex","SOLUSD",1674005010066,98.54345614,22.852,22.836,17.0]
["bitfinex","SOLUSD",1674005012051,98.54345614,22.852,22.827,151.4636]
["bitfinex","SOLUSD",1674005012052,256.52138987,22.851,22.826,40.0]
["bitfinex","SOLUSD",1674005012243,57.0,22.834,22.804,108.7887]
["bitfinex","SOLUSD",1674005012455,22.68857255,22.847,22.804,108.7887]
["bitfinex","SOLUSD",1674005012769,170.60014942,22.833,22.804,108.7887]
["bitfinex","SOLUSD",1674005013192,231.39958065,22.832,22.817,40.0]
["bitfinex","SOLUSD",1674005013605,97.00660986,22.831,22.817,40.0]
["bitfinex","SOLUSD",1674005013812,23.79943123,22.831,22.817,40.0]
["bitfinex","SOLUSD",1674005014027,22.68857255,22.857,22.817,40.0]
["bitfinex","SOLUSD",1674005014248,40.0,22.855,22.817,40.0]
["bitfinex","SOLUSD",1674005014468,69.72048396,22.853,22.817,40.0]
["bitfinex","SOLUSD",1674005014780,40.0,22.851,22.817,40.0]
["bitfinex","SOLUSD",1674005014993,4.76429,22.85,22.817,40.0]
["bitfinex","SOLUSD",1674005015306,40.0,22.849,22.817,40.0]
["bitfinex","SOLUSD",1674005015520,40.0,22.847,22.817,40.0]
["bitfinex","SOLUSD",1674005015726,21.76429,22.846,22.817,151.7307]
["bitfinex","SOLUSD",1674005016042,44.76429,22.845,22.817,151.7307]
["bitfinex","SOLUSD",1674005016358,40.0,22.843,22.817,151.7307]
["bitfinex","SOLUSD",1674005016550,21.76429,22.842,22.818,17.0]
["bitfinex","SOLUSD",1674005016761,44.76429,22.841,22.818,17.0]
["bitfinex","SOLUSD",1674005016966,21.76429,22.84,22.817,151.7307]
["bitfinex","SOLUSD",1674005018038,109.5734245,22.84,22.813,40.0]
["bitfinex","SOLUSD",1674005018232,4.76429,22.839,22.813,40.0]
["bitfinex","SOLUSD",1674005018447,87.8091345,22.84,22.817,40.0]
["bitfinex","SOLUSD",1674005019302,47.03191141,22.84,22.818,17.0]
["bitfinex","SOLUSD",1674005020238,47.03191141,22.84,22.819,40.0]
["bitfinex","SOLUSD",1674005020445,47.03191141,22.84,22.82,17.0]
["bitfinex","SOLUSD",1674005021291,111.263,22.842,22.821,40.0]
["bitfinex","SOLUSD",1674005021488,111.263,22.842,22.822,17.0]
["bitfinex","SOLUSD",1674005023300,53.18524474,22.845,22.822,17.0]
["bitfinex","SOLUSD",1674005023827,57.0,22.844,22.822,17.0]
["bitfinex","SOLUSD",1674005024539,53.18524474,22.844,22.822,17.0]
["bitfinex","SOLUSD",1674005025170,53.18524474,22.844,22.821,40.0]
["bitfinex","SOLUSD",1674005025386,57.94953474,22.844,22.821,40.0]
["bitfinex","SOLUSD",1674005025599,40.0,22.843,22.821,40.0]
["bitfinex","SOLUSD",1674005026002,53.18524474,22.842,22.821,40.0]
["bitfinex","SOLUSD",1674005026647,53.18524474,22.842,22.822,17.0]
["bitfinex","SOLUSD",1674005027073,53.18524474,22.842,22.821,40.0]
["bitfinex","SOLUSD",1674005028421,53.18524474,22.842,22.822,17.0]
["bitfinex","SOLUSD",1674005035685,53.18524474,22.842,22.821,40.0]
["bitfinex","SOLUSD",1674005035900,17.0,22.822,22.767,21.70530134]
["bitfinex","SOLUSD",1674005036218,70.932972,22.841,22.802,117.0132]
["bitfinex","SOLUSD",1674005036219,62.05124474,22.821,22.802,117.0132]
["bitfinex","SOLUSD",1674005036644,62.05124474,22.821,22.803,40.0]
["bitfinex","SOLUSD",1674005037052,40.0,22.84,22.817,40.0]
["bitfinex","SOLUSD",1674005037278,62.05124474,22.829,22.817,40.0]
["bitfinex","SOLUSD",1674005037487,139.98924946,22.839,22.818,17.0]
["bitfinex","SOLUSD",1674005037695,57.0,22.838,22.818,17.0]
["bitfinex","SOLUSD",1674005037902,253.25069802,22.838,22.818,17.0]
["bitfinex","SOLUSD",1674005038096,196.25069802,22.837,22.818,17.0]
["bitfinex","SOLUSD",1674005038307,40.0,22.835,22.818,17.0]
["bitfinex","SOLUSD",1674005038756,146.79944881,22.834,22.818,17.0]
["bitfinex","SOLUSD",1674005038970,40.0,22.833,22.818,17.0]
["bitfinex","SOLUSD",1674005039162,186.79944881,22.833,22.818,17.0]
["bitfinex","SOLUSD",1674005039374,85.77371025,22.832,22.818,17.0]
["bitfinex","SOLUSD",1674005040120,61.02573856,22.832,22.818,17.0]
["bitfinex","SOLUSD",1674005042325,61.02573856,22.832,22.817,40.0]
["bitfinex","SOLUSD",1674005043803,61.02573856,22.832,22.818,17.0]
["bitfinex","SOLUSD",1674005046416,40.0,22.831,22.817,17.0]
["bitfinex","SOLUSD",1674005046630,167.89435665,22.832,22.817,17.0]
["bitfinex","SOLUSD",1674005046954,61.02573856,22.831,22.817,17.0]
["bitfinex","SOLUSD",1674005047380,57.41736888,22.83,22.817,17.0]
["bitfinex","SOLUSD",1674005047687,101.02573856,22.829,22.817,17.0]
["bitfinex","SOLUSD",1674005048106,61.02573856,22.828,22.817,17.0]
["bitfinex","SOLUSD",1674005049583,61.02573856,22.828,22.818,40.0]
["bitfinex","SOLUSD",1674005049810,61.02573856,22.828,22.819,17.0]
["bitfinex","SOLUSD",1674005053148,61.02573856,22.828,22.805,40.0]
["bitfinex","SOLUSD",1674005053149,61.02573856,22.828,22.818,17.0]
["bitfinex","SOLUSD",1674005053342,61.02573856,22.828,22.817,17.0]
["bitfinex","SOLUSD",1674005055780,61.02573856,22.828,22.818,40.0]
["bitfinex","SOLUSD",1674005056827,61.02573856,22.828,22.817,17.0]
["bitfinex","SOLUSD",1674005057021,118.44310744,22.828,22.817,17.0]
["bitfinex","SOLUSD",1674005057226,57.41736888,22.828,22.817,17.0]
["bitfinex","SOLUSD",1674005057440,57.41736888,22.828,22.818,40.0]
["bitfinex","SOLUSD",1674005057648,57.41736888,22.828,22.819,17.0]
["bitfinex","SOLUSD",1674005057859,49.45124921,22.831,22.819,17.0]
["bitfinex","SOLUSD",1674005059235,108.4319,22.848,22.819,17.0]
["bitfinex","SOLUSD",1674005059442,40.0,22.846,22.82,114.7617]
["bitfinex","SOLUSD",1674005059759,52.89729632,22.845,22.821,17.0]
["bitfinex","SOLUSD",1674005060094,40.0,22.844,22.822,40.0]
["bitfinex","SOLUSD",1674005060279,40.0,22.844,22.823,17.0]
["bitfinex","SOLUSD",1674005060483,52.89729632,22.843,22.823,17.0]
["bitfinex","SOLUSD",1674005060818,119.68799853,22.843,22.823,17.0]
["bitfinex","SOLUSD",1674005061154,89.79070221,22.842,22.823,17.0]
["bitfinex","SOLUSD",1674005061328,40.0,22.84,22.823,17.0]
["bitfinex","SOLUSD",1674005061748,52.89729632,22.839,22.823,17.0]
["bitfinex","SOLUSD",1674005062421,40.0,22.838,22.823,17.0]
["bitfinex","SOLUSD",1674005063869,52.89729632,22.839,22.823,17.0]
["bitfinex","SOLUSD",1674005064081,108.4319,22.848,22.823,17.0]
["bitfinex","SOLUSD",1674005064401,92.89729632,22.847,22.823,17.0]
["bitfinex","SOLUSD",1674005064704,52.89729632,22.847,22.823,17.0]
["bitfinex","SOLUSD",1674005064916,52.89729632,22.847,22.824,114.1953]
["bitfinex","SOLUSD",1674005065135,52.89729632,22.847,22.825,17.0]
["bitfinex","SOLUSD",1674005065322,52.89729632,22.847,22.826,40.0]
["bitfinex","SOLUSD",1674005065533,52.89729632,22.847,22.827,17.0]
["bitfinex","SOLUSD",1674005066478,49.79070221,22.85,22.827,17.0]
["bitfinex","SOLUSD",1674005067964,52.68799853,22.854,22.828,40.0]
["bitfinex","SOLUSD",1674005068275,52.68799853,22.854,22.829,17.0]
["bitfinex","SOLUSD",1674005068726,52.68799853,22.854,22.83,109.4844]
["bitfinex","SOLUSD",1674005069020,40.0,22.852,22.831,40.0]
["bitfinex","SOLUSD",1674005069237,52.47550802,22.853,22.831,40.0]
["bitfinex","SOLUSD",1674005069441,52.87915718,22.851,22.831,40.0]
["bitfinex","SOLUSD",1674005070401,52.87915718,22.851,22.832,17.0]
["bitfinex","SOLUSD",1674005071313,52.87915718,22.851,22.831,40.0]
["bitfinex","SOLUSD",1674005071521,98.3546652,22.851,22.831,40.0]
["bitfinex","SOLUSD",1674005071757,40.0,22.85,22.831,40.0]
["bitfinex","SOLUSD",1674005072071,45.47550802,22.851,22.83,107.362336]
["bitfinex","SOLUSD",1674005072262,52.87915718,22.849,22.831,40.0]
["bitfinex","SOLUSD",1674005072686,52.87915718,22.849,22.832,17.0]
["bitfinex","SOLUSD",1674005072896,116.3476,22.848,22.832,17.0]
["bitfinex","SOLUSD",1674005074391,169.22675718,22.848,22.832,17.0]
["bitfinex","SOLUSD",1674005075013,17.0,22.847,22.826,40.0]
["bitfinex","SOLUSD",1674005075211,17.0,22.847,22.816,130.3482208]
["bitfinex","SOLUSD",1674005075212,44.76429,22.846,22.816,130.3482208]
["bitfinex","SOLUSD",1674005075422,21.76429,22.845,22.816,130.3482208]
["bitfinex","SOLUSD",1674005075737,40.0,22.844,22.816,130.3482208]
["bitfinex","SOLUSD",1674005075947,17.0,22.843,22.816,130.3482208]
["bitfinex","SOLUSD",1674005076158,17.0,22.843,22.825,40.0]
["bitfinex","SOLUSD",1674005076159,52.87915718,22.843,22.825,40.0]
["bitfinex","SOLUSD",1674005076579,40.0,22.841,22.816,130.3482208]
["bitfinex","SOLUSD",1674005076789,40.0,22.841,22.825,17.0]
["bitfinex","SOLUSD",1674005077014,92.87915718,22.841,22.825,17.0]
["bitfinex","SOLUSD",1674005078061,52.87915718,22.841,22.826,40.0]
["bitfinex","SOLUSD",1674005078276,52.87915718,22.841,22.827,17.0]
["bitfinex","SOLUSD",1674005078686,45.47550802,22.844,22.827,17.0]
["bitfinex","SOLUSD",1674005079017,114.3879,22.846,22.827,17.0]
["bitfinex","SOLUSD",1674005079843,52.87915718,22.847,22.827,17.0]
["bitfinex","SOLUSD",1674005084269,40.0,22.846,22.825,40.0]
["bitfinex","SOLUSD",1674005084488,40.0,22.846,22.82,40.0]
["bitfinex","SOLUSD",1674005084702,120.1189552,22.845,22.82,40.0]
["bitfinex","SOLUSD",1674005085019,40.0,22.843,22.82,40.0]
["bitfinex","SOLUSD",1674005085197,17.0,22.842,22.82,40.0]
["bitfinex","SOLUSD",1674005085406,40.0,22.841,22.82,40.0]
["bitfinex","SOLUSD",1674005085619,92.87915718,22.841,22.82,40.0]
["bitfinex","SOLUSD",1674005085845,40.0,22.841,22.82,40.0]
["bitfinex","SOLUSD",1674005086046,52.87915718,22.84,22.82,40.0]
["bitfinex","SOLUSD",1674005086479,40.0,22.839,22.82,40.0]
["bitfinex","SOLUSD",1674005087019,40.0,22.839,22.822,17.0]
["bitfinex","SOLUSD",1674005087202,92.87915718,22.839,22.822,17.0]
["bitfinex","SOLUSD",1674005087409,92.87915718,22.839,22.821,17.0]
["bitfinex","SOLUSD",1674005087615,92.87915718,22.839,22.816,90.3482208]
["bitfinex","SOLUSD",1674005087616,138.3546652,22.839,22.816,90.3482208]
["bitfinex","SOLUSD",1674005087845,21.76429,22.838,22.816,90.3482208]
["bitfinex","SOLUSD",1674005088045,44.76429,22.837,22.816,90.3482208]
["bitfinex","SOLUSD",1674005088260,17.0,22.836,22.816,90.3482208]
["bitfinex","SOLUSD",1674005088463,52.87915718,22.836,22.816,90.3482208]
["bitfinex","SOLUSD",1674005088889,40.0,22.835,22.817,40.0]
["bitfinex","SOLUSD",1674005089102,40.0,22.835,22.818,17.0]
["bitfinex","SOLUSD",1674005089523,52.87915718,22.836,22.818,17.0]
["bitfinex","SOLUSD",1674005090350,144.13389146,22.845,22.818,17.0]
["bitfinex","SOLUSD",1674005090579,92.87915718,22.844,22.818,17.0]
["bitfinex","SOLUSD",1674005090981,92.87915718,22.844,22.819,40.0]
["bitfinex","SOLUSD",1674005091303,92.87915718,22.844,22.82,17.0]
["bitfinex","SOLUSD",1674005092689,138.3546652,22.844,22.82,17.0]
["bitfinex","SOLUSD",1674005098876,52.87915718,22.844,22.82,17.0]
["bitfinex","SOLUSD",1674005100125,52.87915718,22.844,22.819,40.0]
["bitfinex","SOLUSD",1674005100335,40.0,22.843,22.819,40.0]
["bitfinex","SOLUSD",1674005100761,52.87915718,22.843,22.819,40.0]
["bitfinex","SOLUSD",1674005101721,52.87915718,22.843,22.82,17.0]
["bitfinex","SOLUSD",1674005101921,40.0,22.842,22.82,17.0]
["bitfinex","SOLUSD",1674005102141,40.0,22.842,22.819,40.0]
["bitfinex","SOLUSD",1674005102331,138.3546652,22.842,22.817,40.0]
["bitfinex","SOLUSD",1674005102541,17.0,22.841,22.817,40.0]
["bitfinex","SOLUSD",1674005102963,52.87915718,22.84,22.816,90.3482208]
["bitfinex","SOLUSD",1674005103297,17.0,22.839,22.816,90.3482208]
["bitfinex","SOLUSD",1674005103511,40.0,22.838,22.816,90.3482208]
["bitfinex","SOLUSD",1674005103727,138.3546652,22.838,22.816,90.3482208]
["bitfinex","SOLUSD",1674005103939,98.3546652,22.837,22.816,90.3482208]
["bitfinex","SOLUSD",1674005104135,40.0,22.836,22.816,90.3482208]
["bitfinex","SOLUSD",1674005104336,92.87915718,22.836,22.816,90.3482208]
["bitfinex","SOLUSD",1674005104992,92.87915718,22.836,22.817,17.0]
["bitfinex","SOLUSD",1674005105307,52.87915718,22.835,22.817,17.0]
["bitfinex","SOLUSD",1674005105837,40.0,22.834,22.816,90.3482208]
["bitfinex","SOLUSD",1674005106143,52.87915718,22.835,22.816,90.3482208]
["bitfinex","SOLUSD",1674005106564,44.76429,22.84,22.817,40.0]
["bitfinex","SOLUSD",1674005106759,97.64344718,22.84,22.817,40.0]
["bitfinex","SOLUSD",1674005107183,143.1189552,22.84,22.818,17.0]
["bitfinex","SOLUSD",1674005107808,143.1189552,22.84,22.819,1.92]
["bitfinex","SOLUSD",1674005111399,143.1189552,22.84,22.816,90.3482208]
["bitfinex","SOLUSD",1674005111602,21.76429,22.839,22.816,90.3482208]
["bitfinex","SOLUSD",1674005111826,44.76429,22.838,22.816,90.3482208]
["bitfinex","SOLUSD",1674005112022,17.0,22.837,22.816,90.3482208]
["bitfinex","SOLUSD",1674005112344,115.3546652,22.837,22.816,90.3482208]
["bitfinex","SOLUSD",1674005112537,98.3546652,22.836,22.816,90.3482208]
["bitfinex","SOLUSD",1674005112750,40.0,22.834,22.816,90.3482208]
["bitfinex","SOLUSD",1674005112956,4.76429,22.833,22.816,90.3482208]
["bitfinex","SOLUSD",1674005113177,40.0,22.832,22.816,90.3482208]
["bitfinex","SOLUSD",1674005113368,40.0,22.832,22.8,113.3003]
["bitfinex","SOLUSD",1674005113369,44.35099938,22.816,22.78,17.4]
["bitfinex","SOLUSD",1674005113585,44.35099938,22.816,22.789,117.7963]
["bitfinex","SOLUSD",1674005113800,40.0,22.814,22.79,40.0]
["bitfinex","SOLUSD",1674005114229,116.95866395,22.813,22.79,40.0]
["bitfinex","SOLUSD",1674005114432,58.27492474,22.813,22.79,40.0]
["bitfinex","SOLUSD",1674005114661,42.36742882,22.815,22.79,40.0]
["bitfinex","SOLUSD",1674005115315,100.83866395,22.814,22.777,40.0]
["bitfinex","SOLUSD",1674005115521,21.76429,22.813,22.778,117.7963]
["bitfinex","SOLUSD",1674005115717,44.76429,22.812,22.779,40.0]
["bitfinex","SOLUSD",1674005115927,21.76429,22.811,22.779,40.0]
["bitfinex","SOLUSD",1674005116132,176.68421882,22.811,22.779,40.0]
["bitfinex","SOLUSD",1674005116338,40.0,22.81,22.779,40.0]
["bitfinex","SOLUSD",1674005116550,21.76429,22.809,22.779,40.0]
["bitfinex","SOLUSD",1674005116760,44.76429,22.808,22.779,40.0]
["bitfinex","SOLUSD",1674005116968,21.76429,22.807,22.779,40.0]
["bitfinex","SOLUSD",1674005117284,47.13171882,22.807,22.779,40.0]
["bitfinex","SOLUSD",1674005117505,50.27707254,22.806,22.779,40.0]
["bitfinex","SOLUSD",1674005118669,50.27707254,22.806,22.78,17.0]
["bitfinex","SOLUSD",1674005119202,50.27707254,22.806,22.781,40.0]
["bitfinex","SOLUSD",1674005119385,50.27707254,22.806,22.782,17.0]
["bitfinex","SOLUSD",1674005119718,40.0,22.81,22.782,17.0]
["bitfinex","SOLUSD",1674005120131,50.27707254,22.81,22.782,17.0]
["bitfinex","SOLUSD",1674005123296,50.27707254,22.81,22.781,40.0]
["bitfinex","SOLUSD",1674005124645,50.27707254,22.81,22.782,17.0]
["bitfinex","SOLUSD",1674005125616,50.27707254,22.81,22.783,40.0]
["bitfinex","SOLUSD",1674005125804,50.27707254,22.81,22.784,17.0]
["bitfinex","SOLUSD",1674005128234,50.27707254,22.81,22.783,40.0]
["bitfinex","SOLUSD",1674005128543,40.0,22.809,22.783,40.0]
["bitfinex","SOLUSD",1674005128962,50.27707254,22.808,22.783,40.0]
["bitfinex","SOLUSD",1674005129271,55.32588141,22.807,22.783,40.0]
["bitfinex","SOLUSD",1674005129489,40.0,22.806,22.783,40.0]
["bitfinex","SOLUSD",1674005129691,132.64450136,22.806,22.783,40.0]
["bitfinex","SOLUSD",1674005130110,50.27707254,22.805,22.783,40.0]
["bitfinex","SOLUSD",1674005130651,50.27707254,22.805,22.784,17.96]
["bitfinex","SOLUSD",1674005134870,162.82957254,22.811,22.785,0.96]
["bitfinex","SOLUSD",1674005135795,50.56159141,22.81,22.785,0.96]
["bitfinex","SOLUSD",1674005136223,50.27707254,22.809,22.785,0.96]
["bitfinex","SOLUSD",1674005139576,40.0,22.826,22.785,0.96]
["bitfinex","SOLUSD",1674005139791,121.81939,22.825,22.785,0.96]
["bitfinex","SOLUSD",1674005140008,50.56159141,22.818,22.785,0.96]
["bitfinex","SOLUSD",1674005140543,50.56159141,22.818,22.785,40.96]
["bitfinex","SOLUSD",1674005140727,50.56159141,22.818,22.786,17.0]
["bitfinex","SOLUSD",1674005140941,92.50600023,22.818,22.787,40.0]
["bitfinex","SOLUSD",1674005141157,92.50600023,22.818,22.788,252.2445]
["bitfinex","SOLUSD",1674005141366,50.56159141,22.817,22.789,40.0]
["bitfinex","SOLUSD",1674005141590,50.56159141,22.817,22.79,17.0]
["bitfinex","SOLUSD",1674005141991,136.09301429,22.817,22.791,40.0]
["bitfinex","SOLUSD",1674005143464,40.0,22.816,22.791,40.0]
["bitfinex","SOLUSD",1674005143672,40.0,22.816,22.789,40.0]
["bitfinex","SOLUSD",1674005143987,40.0,22.814,22.789,40.0]
["bitfinex","SOLUSD",1674005144409,92.50600023,22.813,22.789,40.0]
["bitfinex","SOLUSD",1674005145484,92.50600023,22.813,22.79,17.0]
["bitfinex","SOLUSD",1674005145796,92.50600023,22.813,22.791,40.96]
["bitfinex","SOLUSD",1674005146017,92.50600023,22.813,22.792,17.0]
["bitfinex","SOLUSD",1674005146203,50.56159141,22.813,22.793,0.96]
["bitfinex","SOLUSD",1674005147597,40.0,22.812,22.793,0.96]
["bitfinex","SOLUSD",1674005148314,40.0,22.812,22.792,16.46]
["bitfinex","SOLUSD",1674005148527,0.96,22.811,22.792,16.46]
["bitfinex","SOLUSD",1674005148949,94.14860547,22.813,22.792,16.46]
["bitfinex","SOLUSD",1674005150316,50.56159141,22.813,22.792,16.46]
["bitfinex","SOLUSD",1674005150721,150.52474216,22.815,22.792,16.46]
["bitfinex","SOLUSD",1674005150933,114.127,22.815,22.792,16.46]
["bitfinex","SOLUSD",1674005152427,114.127,22.815,22.791,40.0]
["bitfinex","SOLUSD",1674005154197,114.127,22.815,22.792,17.0]
["bitfinex","SOLUSD",1674005160335,114.127,22.815,22.793,0.96]
["bitfinex","SOLUSD",1674005162644,40.0,22.814,22.793,0.96]
["bitfinex","SOLUSD",1674005162857,40.0,22.814,22.791,40.0]
["bitfinex","SOLUSD",1674005163048,76.39774216,22.814,22.791,40.0]
["bitfinex","SOLUSD",1674005163267,40.0,22.812,22.789,40.0]
["bitfinex","SOLUSD",1674005163475,94.14860547,22.813,22.789,40.0]
["bitfinex","SOLUSD",1674005163685,79.98475622,22.811,22.789,40.0]
["bitfinex","SOLUSD",1674005164219,36.39774216,22.81,22.789,40.0]
["bitfinex","SOLUSD",1674005164430,40.0,22.809,22.789,40.0]
["bitfinex","SOLUSD",1674005164830,126.95933357,22.809,22.789,40.0]
["bitfinex","SOLUSD",1674005165270,170.54634763,22.809,22.788,235.2445]
["bitfinex","SOLUSD",1674005165776,0.96,22.808,22.789,17.0]
["bitfinex","SOLUSD",1674005166203,36.39774216,22.807,22.788,116.9489]
["bitfinex","SOLUSD",1674005166418,36.39774216,22.807,22.783,40.0]
["bitfinex","SOLUSD",1674005166643,36.39774216,22.807,22.78,115.4854]
["bitfinex","SOLUSD",1674005166644,51.52159141,22.806,22.78,115.4854]
["bitfinex","SOLUSD",1674005166851,95.10860547,22.806,22.78,115.4854]
["bitfinex","SOLUSD",1674005167060,40.0,22.804,22.78,115.4854]
["bitfinex","SOLUSD",1674005167253,0.96,22.803,22.78,115.4854]
["bitfinex","SOLUSD",1674005168007,0.96,22.803,22.782,0.96]
["bitfinex","SOLUSD",1674005169276,76.39774216,22.804,22.782,0.96]
["bitfinex","SOLUSD",1674005169481,0.96,22.803,22.782,17.96]
["bitfinex","SOLUSD",1674005171354,51.52159141,22.803,22.782,17.96]
["bitfinex","SOLUSD",1674005171571,36.39774216,22.802,22.783,17.0]
["bitfinex","SOLUSD",1674005171778,40.0,22.801,22.781,17.0]
["bitfinex","SOLUSD",1674005171997,90.56159141,22.801,22.781,17.0]
["bitfinex","SOLUSD",1674005172817,79.98475622,22.802,22.782,0.96]
["bitfinex","SOLUSD",1674005173032,40.0,22.809,22.782,40.96]
["bitfinex","SOLUSD",1674005173251,50.56159141,22.807,22.783,17.0]
["bitfinex","SOLUSD",1674005173557,40.0,22.806,22.783,17.0]
["bitfinex","SOLUSD",1674005174104,40.0,22.804,22.784,0.96]
["bitfinex","SOLUSD",1674005174626,90.56159141,22.804,22.784,0.96]
["bitfinex","SOLUSD",1674005176209,50.56159141,22.804,22.784,0.96]
["bitfinex","SOLUSD",1674005176624,43.58701406,22.806,22.784,0.96]
["bitfinex","SOLUSD",1674005176828,50.56159141,22.811,22.784,0.96]
["bitfinex","SOLUSD",1674005177025,40.0,22.81,22.782,40.0]
["bitfinex","SOLUSD",1674005177449,40.0,22.808,22.782,40.0]
["bitfinex","SOLUSD",1674005177885,134.14860547,22.808,22.782,40.0]
["bitfinex","SOLUSD",1674005178205,170.54634763,22.808,22.782,40.0]
["bitfinex","SOLUSD",1674005178388,17.96,22.807,22.783,17.0]
["bitfinex","SOLUSD",1674005178602,40.0,22.806,22.783,17.0]
["bitfinex","SOLUSD",1674005178815,0.96,22.805,22.783,17.0]
["bitfinex","SOLUSD",1674005179030,131.50634763,22.805,22.781,40.0]
["bitfinex","SOLUSD",1674005179255,134.14860547,22.804,22.781,40.0]
["bitfinex","SOLUSD",1674005179786,0.96,22.803,22.781,40.0]
["bitfinex","SOLUSD",1674005180183,134.14860547,22.804,22.781,40.0]
["bitfinex","SOLUSD",1674005180398,134.14860547,22.804,22.782,17.0]
["bitfinex","SOLUSD",1674005180611,105.71429972,22.803,22.782,17.0]
["bitfinex","SOLUSD",1674005180821,105.71429972,22.803,22.78,115.4854]
["bitfinex","SOLUSD",1674005181042,186.63940506,22.802,22.78,115.4854]
["bitfinex","SOLUSD",1674005181358,49.44569747,22.801,22.78,115.4854]
["bitfinex","SOLUSD",1674005181570,0.96,22.8,22.78,115.4854]
["bitfinex","SOLUSD",1674005181787,98.15370759,22.8,22.78,115.4854]
["bitfinex","SOLUSD",1674005181976,145.71429972,22.799,22.78,115.4854]
["bitfinex","SOLUSD",1674005182195,186.63940506,22.799,22.78,115.4854]
["bitfinex","SOLUSD",1674005182524,146.63940506,22.798,22.78,115.4854]
["bitfinex","SOLUSD",1674005182707,0.96,22.797,22.78,115.4854]
["bitfinex","SOLUSD",1674005183037,40.0,22.796,22.781,17.0]
["bitfinex","SOLUSD",1674005183256,80.92510534,22.796,22.781,17.0]
["bitfinex","SOLUSD",1674005183755,40.92510534,22.795,22.77,40.0]
["bitfinex","SOLUSD",1674005183965,0.96,22.794,22.77,40.0]
["bitfinex","SOLUSD",1674005184177,40.0,22.793,22.77,40.0]
["bitfinex","SOLUSD",1674005184396,186.13940506,22.793,22.77,40.0]
["bitfinex","SOLUSD",1674005184616,91.33080281,22.792,22.77,40.0]
["bitfinex","SOLUSD",1674005185144,40.92510534,22.791,22.77,40.0]
["bitfinex","SOLUSD",1674005186173,40.0,22.79,22.77,40.0]
["bitfinex","SOLUSD",1674005186508,40.0,22.79,22.771,17.0]
["bitfinex","SOLUSD",1674005186703,40.92510534,22.791,22.771,17.0]
["bitfinex","SOLUSD",1674005186915,40.0,22.79,22.771,17.0]
["bitfinex","SOLUSD",1674005188189,40.0,22.79,22.77,40.0]
["bitfinex","SOLUSD",1674005188506,182.44846506,22.79,22.77,40.0]
["bitfinex","SOLUSD",1674005188828,0.96,22.789,22.77,40.0]
["bitfinex","SOLUSD",1674005189239,49.44569747,22.788,22.77,40.0]
["bitfinex","SOLUSD",1674005191031,40.92510534,22.789,22.771,0.96]
["bitfinex","SOLUSD",1674005191242,112.0324,22.794,22.771,0.96]
["bitfinex","SOLUSD",1674005191452,112.0324,22.794,22.771,17.96]
["bitfinex","SOLUSD",1674005191873,40.0,22.793,22.771,17.96]
["bitfinex","SOLUSD",1674005192274,49.44569747,22.792,22.771,0.96]
["bitfinex","SOLUSD",1674005192485,40.0,22.791,22.771,0.96]
["bitfinex","SOLUSD",1674005192900,89.44569747,22.791,22.771,0.96]
["bitfinex","SOLUSD",1674005193546,89.44569747,22.791,22.771,17.96]
["bitfinex","SOLUSD",1674005194178,49.44569747,22.791,22.771,17.96]
["bitfinex","SOLUSD",1674005195215,52.07766225,22.792,22.771,17.96]
["bitfinex","SOLUSD",1674005195849,112.0324,22.794,22.771,17.96]
["bitfinex","SOLUSD",1674005196076,40.92510534,22.797,22.771,17.96]
["bitfinex","SOLUSD",1674005196381,40.92510534,22.797,22.772,40.0]
["bitfinex","SOLUSD",1674005196612,112.228,22.8,22.773,17.0]
["bitfinex","SOLUSD",1674005196793,112.228,22.8,22.775,262.6]
["bitfinex","SOLUSD",1674005197009,112.228,22.8,22.776,240.6532]
["bitfinex","SOLUSD",1674005197852,112.228,22.8,22.777,40.0]
["bitfinex","SOLUSD",1674005198063,112.228,22.8,22.778,17.0]
["bitfinex","SOLUSD",1674005198273,40.0,22.799,22.778,17.0]
["bitfinex","SOLUSD",1674005199010,82.8590308,22.799,22.778,17.0]
["bitfinex","SOLUSD",1674005199870,42.8590308,22.799,22.778,17.0]
["bitfinex","SOLUSD",1674005200490,42.8590308,22.799,22.779,0.96]
["bitfinex","SOLUSD",1674005200680,42.8590308,22.799,22.779,40.96]
["bitfinex","SOLUSD",1674005200895,112.228,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674005201207,113.2978,22.801,22.78,17.0]
["bitfinex","SOLUSD",1674005202804,40.0,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674005203026,156.1568308,22.801,22.78,17.0]
["bitfinex","SOLUSD",1674005203212,40.0,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674005203548,82.8590308,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674005203743,82.8590308,22.8,22.779,40.0]
["bitfinex","SOLUSD",1674005203744,82.8590308,22.8,22.776,223.6532]
["bitfinex","SOLUSD",1674005204066,40.0,22.798,22.776,223.6532]
["bitfinex","SOLUSD",1674005204277,0.96,22.797,22.776,111.9122]
["bitfinex","SOLUSD",1674005204488,124.49898276,22.797,22.776,111.9122]
["bitfinex","SOLUSD",1674005204699,40.0,22.795,22.776,111.9122]
["bitfinex","SOLUSD",1674005205113,123.53898276,22.794,22.776,111.9122]
["bitfinex","SOLUSD",1674005205324,0.96,22.793,22.776,111.9122]
["bitfinex","SOLUSD",1674005205547,79.38142934,22.793,22.77,40.0]
["bitfinex","SOLUSD",1674005205739,118.42142934,22.792,22.77,40.0]
["bitfinex","SOLUSD",1674005206167,79.38142934,22.791,22.77,40.0]
["bitfinex","SOLUSD",1674005206592,35.56239854,22.79,22.77,40.0]
["bitfinex","SOLUSD",1674005207002,35.56239854,22.79,22.772,17.0]
["bitfinex","SOLUSD",1674005209121,35.56239854,22.79,22.77,40.0]
["bitfinex","SOLUSD",1674005209122,42.8590308,22.791,22.77,40.0]
["bitfinex","SOLUSD",1674005209945,45.11755342,22.793,22.77,40.0]
["bitfinex","SOLUSD",1674005210367,87.97658422,22.793,22.77,40.0]
["bitfinex","SOLUSD",1674005210571,40.0,22.792,22.77,40.0]
["bitfinex","SOLUSD",1674005211017,42.8590308,22.791,22.77,40.0]
["bitfinex","SOLUSD",1674005211414,87.97658422,22.791,22.77,40.0]
["bitfinex","SOLUSD",1674005211640,40.0,22.79,22.77,40.0]
["bitfinex","SOLUSD",1674005211837,82.8590308,22.79,22.77,40.0]
["bitfinex","SOLUSD",1674005212049,42.8590308,22.789,22.77,40.0]
["bitfinex","SOLUSD",1674005212913,42.8590308,22.789,22.771,17.0]
["bitfinex","SOLUSD",1674005213101,42.8590308,22.789,22.772,0.96]
["bitfinex","SOLUSD",1674005214582,42.8590308,22.789,22.771,17.0]
["bitfinex","SOLUSD",1674005214583,42.8590308,22.789,22.769,151.7695]
["bitfinex","SOLUSD",1674005214788,40.96,22.788,22.769,151.7695]
["bitfinex","SOLUSD",1674005215202,42.8590308,22.787,22.76,432.8]
["bitfinex","SOLUSD",1674005215419,40.0,22.786,22.765,40.0]
["bitfinex","SOLUSD",1674005215735,47.37236414,22.785,22.765,40.0]
["bitfinex","SOLUSD",1674005215959,40.0,22.784,22.765,40.0]
["bitfinex","SOLUSD",1674005216147,81.97476268,22.784,22.765,40.0]
["bitfinex","SOLUSD",1674005216352,46.41236414,22.783,22.765,40.0]
["bitfinex","SOLUSD",1674005217618,40.0,22.807,22.767,40.0]
["bitfinex","SOLUSD",1674005217832,163.95536414,22.791,22.768,17.96]
["bitfinex","SOLUSD",1674005218038,163.95536414,22.791,22.768,132.8967]
["bitfinex","SOLUSD",1674005218248,163.95536414,22.791,22.769,40.0]
["bitfinex","SOLUSD",1674005218473,40.0,22.79,22.77,17.0]
["bitfinex","SOLUSD",1674005218897,46.41236414,22.789,22.77,17.0]
["bitfinex","SOLUSD",1674005219728,46.41236414,22.789,22.769,40.0]
["bitfinex","SOLUSD",1674005219943,95.72874423,22.789,22.769,40.0]
["bitfinex","SOLUSD",1674005220157,40.0,22.788,22.769,40.0]
["bitfinex","SOLUSD",1674005220379,86.41236414,22.788,22.769,40.0]
["bitfinex","SOLUSD",1674005220565,46.41236414,22.787,22.769,40.0]
["bitfinex","SOLUSD",1674005221002,46.41236414,22.787,22.77,17.0]
["bitfinex","SOLUSD",1674005221734,0.96,22.786,22.767,40.0]
["bitfinex","SOLUSD",1674005221947,40.96,22.786,22.765,40.0]
["bitfinex","SOLUSD",1674005222149,95.72874423,22.785,22.765,40.0]
["bitfinex","SOLUSD",1674005222368,131.29114277,22.785,22.765,40.0]
["bitfinex","SOLUSD",1674005222582,40.0,22.786,22.765,40.0]
["bitfinex","SOLUSD",1674005222583,172.25114277,22.784,22.765,40.0]
["bitfinex","SOLUSD",1674005222775,172.25114277,22.784,22.758,40.0]
["bitfinex","SOLUSD",1674005222984,131.29114277,22.783,22.758,40.0]
["bitfinex","SOLUSD",1674005223190,131.29114277,22.783,22.76,40.0]
["bitfinex","SOLUSD",1674005223524,136.68874423,22.782,22.76,40.0]
["bitfinex","SOLUSD",1674005223739,172.25114277,22.782,22.76,40.0]
["bitfinex","SOLUSD",1674005223932,131.29114277,22.781,22.76,40.0]
["bitfinex","SOLUSD",1674005224362,46.41236414,22.78,22.76,40.0]
["bitfinex","SOLUSD",1674005224564,40.0,22.779,22.76,40.0]
["bitfinex","SOLUSD",1674005224980,46.41236414,22.778,22.761,17.96]
["bitfinex","SOLUSD",1674005226032,46.41236414,22.778,22.758,40.0]
["bitfinex","SOLUSD",1674005226251,40.96,22.777,22.758,40.0]
["bitfinex","SOLUSD",1674005226778,87.37236414,22.777,22.758,40.0]
["bitfinex","SOLUSD",1674005227403,46.41236414,22.777,22.758,40.0]
["bitfinex","SOLUSD",1674005228360,46.41236414,22.777,22.759,17.96]
["bitfinex","SOLUSD",1674005229401,46.41236414,22.777,22.758,40.0]
["bitfinex","SOLUSD",1674005230350,40.0,22.776,22.758,40.0]
["bitfinex","SOLUSD",1674005230559,46.41236414,22.777,22.758,40.0]
["bitfinex","SOLUSD",1674005230776,46.41236414,22.776,22.758,40.0]
["bitfinex","SOLUSD",1674005231184,33.91236414,22.776,22.758,40.0]
["bitfinex","SOLUSD",1674005231608,49.31638009,22.778,22.758,40.0]
["bitfinex","SOLUSD",1674005232028,49.31638009,22.778,22.759,17.0]
["bitfinex","SOLUSD",1674005232244,151.22879854,22.781,22.759,17.0]
["bitfinex","SOLUSD",1674005234878,245.87420943,22.781,22.759,17.0]
["bitfinex","SOLUSD",1674005236452,40.0,22.78,22.759,17.0]
["bitfinex","SOLUSD",1674005236663,245.87420943,22.781,22.759,17.0]
["bitfinex","SOLUSD",1674005236858,45.3290308,22.78,22.759,17.0]
["bitfinex","SOLUSD",1674005237596,40.0,22.779,22.759,17.0]
["bitfinex","SOLUSD",1674005238036,134.64541089,22.779,22.759,17.0]
["bitfinex","SOLUSD",1674005238546,170.20780943,22.779,22.757,17.0]
["bitfinex","SOLUSD",1674005238752,170.20780943,22.779,22.756,40.0]
["bitfinex","SOLUSD",1674005240660,170.20780943,22.779,22.757,17.0]
["bitfinex","SOLUSD",1674005243084,130.20780943,22.779,22.757,17.0]
["bitfinex","SOLUSD",1674005243387,45.3290308,22.779,22.758,40.0]
["bitfinex","SOLUSD",1674005243584,45.3290308,22.779,22.759,17.0]
["bitfinex","SOLUSD",1674005245575,45.3290308,22.779,22.76,0.96]
["bitfinex","SOLUSD",1674005249163,49.31638009,22.784,22.76,0.96]
["bitfinex","SOLUSD",1674005249377,49.31638009,22.784,22.76,18.38]
["bitfinex","SOLUSD",1674005249700,40.0,22.802,22.761,299.6]
["bitfinex","SOLUSD",1674005249701,49.31638009,22.793,22.761,299.6]
["bitfinex","SOLUSD",1674005250122,94.64541089,22.793,22.763,262.6]
["bitfinex","SOLUSD",1674005250455,94.64541089,22.793,22.764,17.0]
["bitfinex","SOLUSD",1674005250641,94.64541089,22.793,22.766,302.6]
["bitfinex","SOLUSD",1674005250850,94.64541089,22.793,22.767,17.0]
["bitfinex","SOLUSD",1674005251060,94.64541089,22.793,22.768,40.0]
["bitfinex","SOLUSD",1674005251291,94.64541089,22.793,22.769,17.0]
["bitfinex","SOLUSD",1674005251610,94.64541089,22.793,22.77,40.0]
["bitfinex","SOLUSD",1674005251794,94.64541089,22.793,22.771,17.0]
["bitfinex","SOLUSD",1674005252210,94.64541089,22.793,22.772,302.6]
["bitfinex","SOLUSD",1674005252427,40.0,22.8,22.773,17.0]
["bitfinex","SOLUSD",1674005252651,45.3290308,22.799,22.774,262.6]
["bitfinex","SOLUSD",1674005252842,45.3290308,22.799,22.775,17.0]
["bitfinex","SOLUSD",1674005253054,45.3290308,22.799,22.776,40.0]
["bitfinex","SOLUSD",1674005253370,45.3290308,22.799,22.777,279.6]
["bitfinex","SOLUSD",1674005253581,49.31638009,22.8,22.777,279.6]
["bitfinex","SOLUSD",1674005253802,49.31638009,22.8,22.778,0.96]
["bitfinex","SOLUSD",1674005254013,49.31638009,22.8,22.779,262.6]
["bitfinex","SOLUSD",1674005254333,49.31638009,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674005254548,49.31638009,22.8,22.781,0.96]
["bitfinex","SOLUSD",1674005255078,45.3290308,22.803,22.781,40.96]
["bitfinex","SOLUSD",1674005255281,45.3290308,22.803,22.782,17.0]
["bitfinex","SOLUSD",1674005255486,45.3290308,22.803,22.782,279.6]
["bitfinex","SOLUSD",1674005256013,45.3290308,22.803,22.783,40.0]
["bitfinex","SOLUSD",1674005256334,45.3290308,22.803,22.784,17.0]
["bitfinex","SOLUSD",1674005256524,45.3290308,22.803,22.785,40.0]
["bitfinex","SOLUSD",1674005256734,45.3290308,22.803,22.786,17.0]
["bitfinex","SOLUSD",1674005259154,49.31638009,22.807,22.786,17.0]
["bitfinex","SOLUSD",1674005260757,94.64541089,22.807,22.786,17.0]
["bitfinex","SOLUSD",1674005261261,94.64541089,22.807,22.787,40.0]
["bitfinex","SOLUSD",1674005261471,94.64541089,22.807,22.788,17.0]
["bitfinex","SOLUSD",1674005261887,49.31638009,22.807,22.789,40.0]
["bitfinex","SOLUSD",1674005262097,49.31638009,22.807,22.79,17.0]
["bitfinex","SOLUSD",1674005262520,30.84398149,22.816,22.79,17.0]
["bitfinex","SOLUSD",1674005262731,30.84398149,22.816,22.791,109.2754]
["bitfinex","SOLUSD",1674005262947,30.84398149,22.816,22.792,57.0]
["bitfinex","SOLUSD",1674005263164,30.84398149,22.816,22.793,0.96]
["bitfinex","SOLUSD",1674005263367,70.13234563,22.816,22.793,0.96]
["bitfinex","SOLUSD",1674005263600,70.13234563,22.816,22.792,57.0]
["bitfinex","SOLUSD",1674005263601,70.13234563,22.816,22.792,40.0]
["bitfinex","SOLUSD",1674005263792,40.0,22.814,22.792,40.0]
["bitfinex","SOLUSD",1674005264325,122.01807756,22.814,22.792,40.0]
["bitfinex","SOLUSD",1674005264534,82.01807756,22.814,22.792,40.0]
["bitfinex","SOLUSD",1674005264939,82.01807756,22.814,22.794,40.0]
["bitfinex","SOLUSD",1674005265153,40.0,22.821,22.795,17.0]
["bitfinex","SOLUSD",1674005265480,39.28836414,22.819,22.795,17.0]
["bitfinex","SOLUSD",1674005265885,40.0,22.818,22.795,17.0]
["bitfinex","SOLUSD",1674005268424,39.28836414,22.819,22.795,17.0]
["bitfinex","SOLUSD",1674005268735,40.0,22.818,22.795,17.0]
["bitfinex","SOLUSD",1674005268959,39.28836414,22.819,22.795,17.0]
["bitfinex","SOLUSD",1674005269354,40.0,22.818,22.795,17.0]
["bitfinex","SOLUSD",1674005269675,39.28836414,22.819,22.795,17.0]
["bitfinex","SOLUSD",1674005270627,40.0,22.818,22.795,17.0]
["bitfinex","SOLUSD",1674005272200,79.28836414,22.819,22.795,17.0]
["bitfinex","SOLUSD",1674005272415,40.0,22.818,22.795,17.0]
["bitfinex","SOLUSD",1674005272738,40.0,22.818,22.794,40.0]
["bitfinex","SOLUSD",1674005272941,110.13234563,22.818,22.792,40.0]
["bitfinex","SOLUSD",1674005273132,152.86205905,22.818,22.791,108.3154]
["bitfinex","SOLUSD",1674005273343,0.96,22.817,22.791,108.3154]
["bitfinex","SOLUSD",1674005273552,0.96,22.817,22.792,40.0]
["bitfinex","SOLUSD",1674005273766,31.80398149,22.817,22.792,40.0]
["bitfinex","SOLUSD",1674005273994,40.0,22.816,22.792,40.0]
["bitfinex","SOLUSD",1674005274715,40.0,22.816,22.793,17.0]
["bitfinex","SOLUSD",1674005275870,0.96,22.815,22.793,17.0]
["bitfinex","SOLUSD",1674005276508,0.96,22.815,22.792,17.0]
["bitfinex","SOLUSD",1674005276932,0.96,22.815,22.793,0.96]
["bitfinex","SOLUSD",1674005277248,117.65697238,22.815,22.782,40.0]
["bitfinex","SOLUSD",1674005277462,4.76429,22.814,22.782,155.7662]
["bitfinex","SOLUSD",1674005277651,17.0,22.813,22.782,155.7662]
["bitfinex","SOLUSD",1674005277857,40.0,22.811,22.782,155.7662]
["bitfinex","SOLUSD",1674005278090,17.0,22.81,22.782,155.7662]
["bitfinex","SOLUSD",1674005278406,40.96,22.809,22.782,155.7662]
["bitfinex","SOLUSD",1674005278619,233.53160824,22.809,22.782,155.7662]
["bitfinex","SOLUSD",1674005278828,233.53160824,22.809,22.783,17.0]
["bitfinex","SOLUSD",1674005279036,40.0,22.807,22.783,17.0]
["bitfinex","SOLUSD",1674005279232,0.96,22.806,22.783,17.0]
["bitfinex","SOLUSD",1674005280492,0.96,22.806,22.784,0.96]
["bitfinex","SOLUSD",1674005281560,0.96,22.806,22.782,115.7662]
["bitfinex","SOLUSD",1674005281750,69.28891675,22.806,22.773,40.0]
["bitfinex","SOLUSD",1674005281967,44.76429,22.805,22.774,114.9822]
["bitfinex","SOLUSD",1674005282187,17.0,22.804,22.774,114.9822]
["bitfinex","SOLUSD",1674005282395,64.52462675,22.804,22.776,114.097]
["bitfinex","SOLUSD",1674005282592,90.61728089,22.803,22.774,114.9822]
["bitfinex","SOLUSD",1674005282811,22.72429,22.802,22.774,114.9822]
["bitfinex","SOLUSD",1674005283023,44.76429,22.801,22.774,114.9822]
["bitfinex","SOLUSD",1674005283235,17.96,22.8,22.774,114.9822]
["bitfinex","SOLUSD",1674005283457,40.0,22.799,22.774,114.9822]
["bitfinex","SOLUSD",1674005283869,0.96,22.798,22.775,17.0]
["bitfinex","SOLUSD",1674005284067,17.96,22.798,22.776,0.96]
["bitfinex","SOLUSD",1674005284278,40.0,22.797,22.776,0.96]
["bitfinex","SOLUSD",1674005284706,0.96,22.796,22.776,0.96]
["bitfinex","SOLUSD",1674005285655,0.96,22.796,22.775,17.0]
["bitfinex","SOLUSD",1674005285871,108.57728089,22.796,22.766,115.1094]
["bitfinex","SOLUSD",1674005286083,4.76429,22.795,22.766,115.1094]
["bitfinex","SOLUSD",1674005286398,64.52462675,22.794,22.766,115.1094]
["bitfinex","SOLUSD",1674005286801,86.56462675,22.793,22.766,115.1094]
["bitfinex","SOLUSD",1674005287008,17.0,22.792,22.766,115.1094]
["bitfinex","SOLUSD",1674005287336,40.0,22.793,22.766,115.1094]
["bitfinex","SOLUSD",1674005287547,40.0,22.793,22.767,17.0]
["bitfinex","SOLUSD",1674005287770,40.0,22.793,22.768,40.0]
["bitfinex","SOLUSD",1674005287986,40.0,22.797,22.769,17.96]
["bitfinex","SOLUSD",1674005290207,79.28836414,22.801,22.769,17.96]
["bitfinex","SOLUSD",1674005290512,79.28836414,22.801,22.77,17.5]
["bitfinex","SOLUSD",1674005290727,40.0,22.799,22.772,40.0]
["bitfinex","SOLUSD",1674005291130,40.0,22.799,22.773,17.96]
["bitfinex","SOLUSD",1674005291562,40.0,22.801,22.773,17.96]
["bitfinex","SOLUSD",1674005291888,111.891,22.8,22.773,17.96]
["bitfinex","SOLUSD",1674005292710,40.0,22.799,22.773,17.96]
["bitfinex","SOLUSD",1674005292925,86.56462675,22.799,22.773,17.96]
["bitfinex","SOLUSD",1674005293247,46.56462675,22.798,22.768,40.0]
["bitfinex","SOLUSD",1674005293753,40.0,22.797,22.768,40.0]
["bitfinex","SOLUSD",1674005294190,46.56462675,22.798,22.768,40.0]
["bitfinex","SOLUSD",1674005294401,151.17936414,22.8,22.769,17.0]
["bitfinex","SOLUSD",1674005294614,151.17936414,22.8,22.771,40.0]
["bitfinex","SOLUSD",1674005294615,111.891,22.8,22.771,40.0]
["bitfinex","SOLUSD",1674005294817,111.891,22.8,22.772,37.0]
["bitfinex","SOLUSD",1674005295038,111.891,22.8,22.773,40.0]
["bitfinex","SOLUSD",1674005295244,111.891,22.8,22.774,17.96]
["bitfinex","SOLUSD",1674005295779,40.0,22.799,22.775,113.8771]
["bitfinex","SOLUSD",1674005296089,40.0,22.799,22.776,17.0]
["bitfinex","SOLUSD",1674005296302,111.891,22.8,22.776,128.2842]
["bitfinex","SOLUSD",1674005296488,46.56462675,22.806,22.777,0.96]
["bitfinex","SOLUSD",1674005296698,86.56462675,22.806,22.777,40.96]
["bitfinex","SOLUSD",1674005296916,86.56462675,22.806,22.778,17.0]
["bitfinex","SOLUSD",1674005299132,46.56462675,22.806,22.778,17.0]
["bitfinex","SOLUSD",1674005299540,46.56462675,22.806,22.779,40.96]
["bitfinex","SOLUSD",1674005299746,46.56462675,22.806,22.78,34.5]
["bitfinex","SOLUSD",1674005300382,30.84398149,22.812,22.781,0.96]
["bitfinex","SOLUSD",1674005300597,46.56462675,22.813,22.781,40.96]
["bitfinex","SOLUSD",1674005300808,46.56462675,22.813,22.782,17.0]
["bitfinex","SOLUSD",1674005301025,40.0,22.812,22.782,17.0]
["bitfinex","SOLUSD",1674005301454,46.56462675,22.811,22.782,17.0]
["bitfinex","SOLUSD",1674005301763,40.0,22.81,22.782,17.0]
["bitfinex","SOLUSD",1674005304597,46.56462675,22.811,22.782,17.0]
["bitfinex","SOLUSD",1674005304824,40.0,22.81,22.782,17.0]
["bitfinex","SOLUSD",1674005306503,40.0,22.81,22.783,0.96]
["bitfinex","SOLUSD",1674005307024,40.0,22.81,22.785,40.0]
["bitfinex","SOLUSD",1674005307215,40.0,22.81,22.786,17.0]
["bitfinex","SOLUSD",1674005307414,117.6474,22.815,22.786,17.0]
["bitfinex","SOLUSD",1674005307628,117.6474,22.815,22.787,40.0]
["bitfinex","SOLUSD",1674005307854,117.6474,22.815,22.788,17.0]
["bitfinex","SOLUSD",1674005308065,117.6474,22.815,22.789,0.96]
["bitfinex","SOLUSD",1674005308806,117.6474,22.815,22.789,40.96]
["bitfinex","SOLUSD",1674005309026,117.6474,22.815,22.79,17.0]
["bitfinex","SOLUSD",1674005309427,164.21202675,22.815,22.791,0.96]
["bitfinex","SOLUSD",1674005309749,40.0,22.814,22.791,0.96]
["bitfinex","SOLUSD",1674005310378,86.56462675,22.814,22.791,0.96]
["bitfinex","SOLUSD",1674005310573,125.85299089,22.814,22.791,0.96]
["bitfinex","SOLUSD",1674005310784,125.85299089,22.814,22.788,116.4562]
["bitfinex","SOLUSD",1674005311015,0.96,22.813,22.788,116.4562]
["bitfinex","SOLUSD",1674005311215,125.85299089,22.814,22.788,116.4562]
["bitfinex","SOLUSD",1674005311427,125.85299089,22.814,22.789,40.0]
["bitfinex","SOLUSD",1674005312063,125.85299089,22.814,22.79,17.0]
["bitfinex","SOLUSD",1674005312683,0.96,22.813,22.788,116.4562]
["bitfinex","SOLUSD",1674005313012,46.56462675,22.812,22.788,116.4562]
["bitfinex","SOLUSD",1674005313543,40.96,22.811,22.788,116.4562]
["bitfinex","SOLUSD",1674005314176,40.96,22.811,22.789,0.96]
["bitfinex","SOLUSD",1674005314802,40.96,22.811,22.789,17.96]
["bitfinex","SOLUSD",1674005315434,87.52462675,22.811,22.789,57.96]
["bitfinex","SOLUSD",1674005315624,46.56462675,22.811,22.789,57.96]
["bitfinex","SOLUSD",1674005315832,40.0,22.814,22.789,57.96]
["bitfinex","SOLUSD",1674005316046,40.0,22.814,22.79,40.0]
["bitfinex","SOLUSD",1674005316250,40.0,22.814,22.791,17.0]
["bitfinex","SOLUSD",1674005316578,117.6474,22.815,22.791,17.0]
["bitfinex","SOLUSD",1674005317085,150.3003,22.824,22.791,17.0]
["bitfinex","SOLUSD",1674005317420,150.3003,22.824,22.792,20.0]
["bitfinex","SOLUSD",1674005317758,40.0,22.823,22.793,57.96]
["bitfinex","SOLUSD",1674005318050,150.3003,22.824,22.793,57.96]
["bitfinex","SOLUSD",1674005318051,110.3003,22.824,22.793,57.96]
["bitfinex","SOLUSD",1674005318478,40.0,22.823,22.793,57.96]
["bitfinex","SOLUSD",1674005318791,40.0,22.823,22.794,113.8965]
["bitfinex","SOLUSD",1674005319098,40.0,22.823,22.795,17.0]
["bitfinex","SOLUSD",1674005319311,86.56462675,22.823,22.795,17.0]
["bitfinex","SOLUSD",1674005319514,86.56462675,22.823,22.796,40.0]
["bitfinex","SOLUSD",1674005319941,86.56462675,22.823,22.794,113.8965]
["bitfinex","SOLUSD",1674005320139,39.28836414,22.822,22.794,113.8965]
["bitfinex","SOLUSD",1674005320351,40.96,22.821,22.794,113.8965]
["bitfinex","SOLUSD",1674005320562,87.52462675,22.821,22.794,113.8965]
["bitfinex","SOLUSD",1674005321002,87.52462675,22.821,22.795,0.96]
["bitfinex","SOLUSD",1674005321191,86.56462675,22.821,22.795,40.96]
["bitfinex","SOLUSD",1674005321408,86.56462675,22.821,22.796,17.0]
["bitfinex","SOLUSD",1674005321836,110.3003,22.824,22.797,0.96]
["bitfinex","SOLUSD",1674005322034,110.3003,22.824,22.8,17.5]
["bitfinex","SOLUSD",1674005322241,110.3003,22.824,22.801,17.0]
["bitfinex","SOLUSD",1674005322477,40.0,22.823,22.802,40.0]
["bitfinex","SOLUSD",1674005322686,110.3003,22.824,22.803,17.0]
["bitfinex","SOLUSD",1674005323096,110.3003,22.824,22.804,0.96]
["bitfinex","SOLUSD",1674005325643,86.56462675,22.83,22.804,0.96]
["bitfinex","SOLUSD",1674005326043,86.56462675,22.83,22.804,40.96]
["bitfinex","SOLUSD",1674005326352,46.56462675,22.83,22.805,17.0]
["bitfinex","SOLUSD",1674005326569,46.56462675,22.83,22.806,40.0]
["bitfinex","SOLUSD",1674005326792,46.56462675,22.83,22.807,17.0]
["bitfinex","SOLUSD",1674005326997,116.8169,22.835,22.807,17.0]
["bitfinex","SOLUSD",1674005327620,40.0,22.834,22.807,17.0]
["bitfinex","SOLUSD",1674005328350,110.0569,22.836,22.808,0.96]
["bitfinex","SOLUSD",1674005328684,110.0569,22.836,22.81,17.5]
["bitfinex","SOLUSD",1674005328895,110.0569,22.836,22.811,17.0]
["bitfinex","SOLUSD",1674005329079,46.56462675,22.837,22.812,40.0]
["bitfinex","SOLUSD",1674005329289,46.56462675,22.837,22.813,131.7931]
["bitfinex","SOLUSD",1674005329738,46.56462675,22.837,22.814,40.0]
["bitfinex","SOLUSD",1674005329947,46.56462675,22.837,22.807,5.48816509]
["bitfinex","SOLUSD",1674005330262,40.0,22.835,22.804,154.7931]
["bitfinex","SOLUSD",1674005330462,4.76429,22.834,22.804,154.7931]
["bitfinex","SOLUSD",1674005330656,94.31425956,22.834,22.804,154.7931]
["bitfinex","SOLUSD",1674005330868,0.96,22.833,22.804,154.7931]
["bitfinex","SOLUSD",1674005331097,39.91552947,22.833,22.804,154.7931]
["bitfinex","SOLUSD",1674005331288,40.0,22.831,22.804,154.7931]
["bitfinex","SOLUSD",1674005331723,40.0,22.829,22.804,154.7931]
["bitfinex","SOLUSD",1674005332338,0.96,22.828,22.804,154.7931]
["bitfinex","SOLUSD",1674005334145,0.96,22.828,22.805,17.0]
["bitfinex","SOLUSD",1674005335181,17.96,22.828,22.805,17.0]
["bitfinex","SOLUSD",1674005335383,17.96,22.828,22.806,0.96]
["bitfinex","SOLUSD",1674005335591,17.96,22.828,22.807,0.96]
["bitfinex","SOLUSD",1674005336233,0.96,22.828,22.807,0.96]
["bitfinex","SOLUSD",1674005337085,17.96,22.828,22.807,0.96]
["bitfinex","SOLUSD",1674005337492,0.96,22.828,22.807,0.96]
["bitfinex","SOLUSD",1674005339088,17.96,22.828,22.807,0.96]
["bitfinex","SOLUSD",1674005340772,0.96,22.828,22.807,0.96]
["bitfinex","SOLUSD",1674005343602,39.91552947,22.828,22.807,0.96]
["bitfinex","SOLUSD",1674005344139,40.0,22.827,22.807,0.96]
["bitfinex","SOLUSD",1674005345396,38.95552947,22.828,22.807,0.96]
["bitfinex","SOLUSD",1674005346024,40.96,22.827,22.807,0.96]
["bitfinex","SOLUSD",1674005346766,40.96,22.827,22.8,115.1042]
["bitfinex","SOLUSD",1674005347080,40.0,22.825,22.8,115.1042]
["bitfinex","SOLUSD",1674005347290,17.96,22.824,22.8,115.1042]
["bitfinex","SOLUSD",1674005347484,17.96,22.824,22.799,40.0]
["bitfinex","SOLUSD",1674005347485,59.53654613,22.824,22.791,44.31536508]
["bitfinex","SOLUSD",1674005347695,111.39284709,22.823,22.791,40.0]
["bitfinex","SOLUSD",1674005347905,17.0,22.822,22.791,40.0]
["bitfinex","SOLUSD",1674005348129,40.96,22.821,22.791,40.0]
["bitfinex","SOLUSD",1674005348344,40.0,22.819,22.791,40.0]
["bitfinex","SOLUSD",1674005348757,0.96,22.818,22.791,40.0]
["bitfinex","SOLUSD",1674005348966,0.96,22.818,22.794,17.96]
["bitfinex","SOLUSD",1674005349184,0.96,22.818,22.791,40.0]
["bitfinex","SOLUSD",1674005350643,0.96,22.818,22.794,17.0]
["bitfinex","SOLUSD",1674005351596,0.96,22.818,22.795,0.96]
["bitfinex","SOLUSD",1674005351922,30.86077149,22.821,22.795,0.96]
["bitfinex","SOLUSD",1674005352230,40.0,22.82,22.795,0.96]
["bitfinex","SOLUSD",1674005352972,120.5320756,22.82,22.795,0.96]
["bitfinex","SOLUSD",1674005353184,0.96,22.819,22.791,40.0]
["bitfinex","SOLUSD",1674005353395,0.96,22.819,22.794,0.96]
["bitfinex","SOLUSD",1674005354101,0.96,22.819,22.794,17.96]
["bitfinex","SOLUSD",1674005354324,151.39284709,22.82,22.794,17.96]
["bitfinex","SOLUSD",1674005356542,151.39284709,22.82,22.791,40.0]
["bitfinex","SOLUSD",1674005356750,0.96,22.819,22.791,40.0]
["bitfinex","SOLUSD",1674005356960,17.96,22.819,22.791,40.0]
["bitfinex","SOLUSD",1674005357685,0.96,22.819,22.794,17.0]
["bitfinex","SOLUSD",1674005358020,0.96,22.819,22.795,0.96]
["bitfinex","SOLUSD",1674005360010,40.0,22.818,22.795,0.96]
["bitfinex","SOLUSD",1674005360198,40.0,22.818,22.791,40.0]
["bitfinex","SOLUSD",1674005360199,0.96,22.817,22.791,40.0]
["bitfinex","SOLUSD",1674005360409,56.91552947,22.817,22.791,40.0]
["bitfinex","SOLUSD",1674005360961,40.0,22.816,22.791,40.0]
["bitfinex","SOLUSD",1674005361700,40.0,22.816,22.792,17.0]
["bitfinex","SOLUSD",1674005362647,38.95552947,22.817,22.792,17.0]
["bitfinex","SOLUSD",1674005362872,40.96,22.816,22.792,17.0]
["bitfinex","SOLUSD",1674005364630,40.96,22.816,22.793,0.96]
["bitfinex","SOLUSD",1674005368541,40.0,22.816,22.793,0.96]
["bitfinex","SOLUSD",1674005369161,40.0,22.816,22.794,0.96]
["bitfinex","SOLUSD",1674005369374,40.0,22.816,22.791,17.0]
["bitfinex","SOLUSD",1674005370521,40.0,22.816,22.792,0.96]
["bitfinex","SOLUSD",1674005371271,40.0,22.822,22.792,20.96]
["bitfinex","SOLUSD",1674005371484,40.0,22.822,22.793,17.0]
["bitfinex","SOLUSD",1674005371702,40.0,22.822,22.794,40.0]
["bitfinex","SOLUSD",1674005371887,40.0,22.822,22.795,17.0]
["bitfinex","SOLUSD",1674005372218,40.0,22.822,22.796,0.96]
["bitfinex","SOLUSD",1674005375808,0.96,22.82,22.795,0.96]
["bitfinex","SOLUSD",1674005377069,109.81630096,22.821,22.795,0.96]
["bitfinex","SOLUSD",1674005378004,70.86077149,22.821,22.795,0.96]
["bitfinex","SOLUSD",1674005378214,40.0,22.821,22.793,302.6]
["bitfinex","SOLUSD",1674005378427,81.57654613,22.821,22.793,40.0]
["bitfinex","SOLUSD",1674005378644,151.39284709,22.821,22.793,40.0]
["bitfinex","SOLUSD",1674005378842,151.39284709,22.821,22.785,40.0]
["bitfinex","SOLUSD",1674005379494,17.96,22.82,22.785,40.0]
["bitfinex","SOLUSD",1674005379686,40.0,22.819,22.785,40.0]
["bitfinex","SOLUSD",1674005379894,151.39284709,22.819,22.785,40.0]
["bitfinex","SOLUSD",1674005380105,70.77630096,22.818,22.791,17.0]
["bitfinex","SOLUSD",1674005380317,40.0,22.817,22.791,17.0]
["bitfinex","SOLUSD",1674005380648,78.95552947,22.817,22.79,17.0]
["bitfinex","SOLUSD",1674005380863,40.0,22.815,22.79,57.0]
["bitfinex","SOLUSD",1674005382131,40.0,22.815,22.79,17.0]
["bitfinex","SOLUSD",1674005382431,40.0,22.815,22.791,0.96]
["bitfinex","SOLUSD",1674005382831,0.96,22.814,22.791,0.96]
["bitfinex","SOLUSD",1674005384633,0.46,22.814,22.791,0.96]
["bitfinex","SOLUSD",1674005384842,40.0,22.815,22.79,40.0]
["bitfinex","SOLUSD",1674005386095,40.0,22.815,22.791,17.0]
["bitfinex","SOLUSD",1674005386302,40.0,22.815,22.792,0.96]
["bitfinex","SOLUSD",1674005386745,0.96,22.814,22.792,0.96]
["bitfinex","SOLUSD",1674005388950,0.96,22.814,22.79,57.0]
["bitfinex","SOLUSD",1674005389170,0.96,22.814,22.79,40.0]
["bitfinex","SOLUSD",1674005389379,31.58321551,22.813,22.789,109.5001]
["bitfinex","SOLUSD",1674005389785,79.91552947,22.812,22.789,109.5001]
["bitfinex","SOLUSD",1674005390216,111.49874498,22.812,22.789,109.5001]
["bitfinex","SOLUSD",1674005390626,111.49874498,22.812,22.79,17.0]
["bitfinex","SOLUSD",1674005391918,111.49874498,22.812,22.791,0.96]
["bitfinex","SOLUSD",1674005393073,70.53874498,22.812,22.791,0.96]
["bitfinex","SOLUSD",1674005393379,38.95552947,22.812,22.791,40.96]
["bitfinex","SOLUSD",1674005393596,40.0,22.811,22.792,17.96]
["bitfinex","SOLUSD",1674005393802,40.0,22.811,22.793,0.96]
["bitfinex","SOLUSD",1674005394129,40.0,22.811,22.793,17.96]
["bitfinex","SOLUSD",1674005394441,40.0,22.811,22.793,0.96]
["bitfinex","SOLUSD",1674005394761,40.0,22.811,22.794,17.96]
["bitfinex","SOLUSD",1674005395065,40.0,22.811,22.794,0.96]
["bitfinex","SOLUSD",1674005395278,40.0,22.811,22.795,0.96]
["bitfinex","SOLUSD",1674005397167,40.0,22.811,22.789,109.5001]
["bitfinex","SOLUSD",1674005397376,0.96,22.81,22.79,0.96]
["bitfinex","SOLUSD",1674005398621,40.0,22.811,22.79,0.96]
["bitfinex","SOLUSD",1674005398828,40.0,22.811,22.791,40.96]
["bitfinex","SOLUSD",1674005399040,40.0,22.811,22.792,17.0]
["bitfinex","SOLUSD",1674005400191,40.0,22.811,22.793,0.96]
["bitfinex","SOLUSD",1674005400608,78.95552947,22.812,22.794,0.96]
["bitfinex","SOLUSD",1674005400823,78.95552947,22.812,22.795,0.96]
["bitfinex","SOLUSD",1674005401245,40.0,22.811,22.792,17.0]
["bitfinex","SOLUSD",1674005401668,38.95552947,22.812,22.792,40.0]
["bitfinex","SOLUSD",1674005401882,38.95552947,22.812,22.793,17.0]
["bitfinex","SOLUSD",1674005402092,38.95552947,22.812,22.794,1.92]
["bitfinex","SOLUSD",1674005402521,40.0,22.815,22.794,1.92]
["bitfinex","SOLUSD",1674005408415,31.58321551,22.818,22.794,41.92]
["bitfinex","SOLUSD",1674005408721,40.0,22.823,22.795,17.0]
["bitfinex","SOLUSD",1674005409045,31.58321551,22.822,22.795,17.0]
["bitfinex","SOLUSD",1674005409253,31.58321551,22.822,22.796,0.96]
["bitfinex","SOLUSD",1674005409467,40.0,22.821,22.796,0.96]
["bitfinex","SOLUSD",1674005410193,40.0,22.821,22.798,40.0]
["bitfinex","SOLUSD",1674005410399,40.0,22.821,22.799,17.0]
["bitfinex","SOLUSD",1674005410928,40.0,22.821,22.8,0.96]
["bitfinex","SOLUSD",1674005411146,40.0,22.821,22.8,109.2676]
["bitfinex","SOLUSD",1674005411354,40.0,22.821,22.801,17.0]
["bitfinex","SOLUSD",1674005411567,71.58321551,22.821,22.801,17.0]
["bitfinex","SOLUSD",1674005412831,71.58321551,22.821,22.802,0.96]
["bitfinex","SOLUSD",1674005413018,71.58321551,22.821,22.803,0.96]
["bitfinex","SOLUSD",1674005413019,31.58321551,22.821,22.803,0.96]
["bitfinex","SOLUSD",1674005413220,40.0,22.823,22.803,0.96]
["bitfinex","SOLUSD",1674005413429,40.0,22.823,22.803,17.96]
["bitfinex","SOLUSD",1674005414720,40.0,22.826,22.803,17.96]
["bitfinex","SOLUSD",1674005414923,38.26219614,22.833,22.804,262.6]
["bitfinex","SOLUSD",1674005415140,155.9097,22.839,22.81,17.5]
["bitfinex","SOLUSD",1674005415455,155.9097,22.839,22.813,262.6]
["bitfinex","SOLUSD",1674005415769,155.9097,22.839,22.814,0.96]
["bitfinex","SOLUSD",1674005415959,155.9097,22.839,22.814,57.96]
["bitfinex","SOLUSD",1674005417116,31.58321551,22.84,22.815,262.6]
["bitfinex","SOLUSD",1674005417336,38.26219614,22.841,22.818,302.6]
["bitfinex","SOLUSD",1674005417543,38.26219614,22.841,22.819,17.0]
["bitfinex","SOLUSD",1674005418479,38.26219614,22.841,22.82,0.96]
["bitfinex","SOLUSD",1674005419325,40.0,22.842,22.82,0.96]
["bitfinex","SOLUSD",1674005419740,71.58321551,22.846,22.82,0.96]
["bitfinex","SOLUSD",1674005420074,71.58321551,22.846,22.821,262.6]
["bitfinex","SOLUSD",1674005420287,71.58321551,22.846,22.823,40.0]
["bitfinex","SOLUSD",1674005420511,71.58321551,22.846,22.821,262.6]
["bitfinex","SOLUSD",1674005420691,71.58321551,22.846,22.824,17.0]
["bitfinex","SOLUSD",1674005420900,71.58321551,22.846,22.824,125.0467]
["bitfinex","SOLUSD",1674005421116,71.58321551,22.846,22.825,0.96]
["bitfinex","SOLUSD",1674005422904,71.58321551,22.846,22.825,40.96]
["bitfinex","SOLUSD",1674005423098,71.58321551,22.846,22.826,17.0]
["bitfinex","SOLUSD",1674005423524,71.58321551,22.846,22.827,0.96]
["bitfinex","SOLUSD",1674005423735,71.58321551,22.846,22.828,0.96]
["bitfinex","SOLUSD",1674005423949,71.58321551,22.846,22.825,17.0]
["bitfinex","SOLUSD",1674005424151,71.58321551,22.846,22.826,40.96]
["bitfinex","SOLUSD",1674005424366,71.58321551,22.846,22.827,17.0]
["bitfinex","SOLUSD",1674005424600,71.58321551,22.846,22.825,370.7252]
["bitfinex","SOLUSD",1674005425218,71.58321551,22.846,22.826,0.96]
["bitfinex","SOLUSD",1674005425849,71.58321551,22.846,22.825,370.7252]
["bitfinex","SOLUSD",1674005426885,71.58321551,22.846,22.826,40.0]
["bitfinex","SOLUSD",1674005427090,71.58321551,22.846,22.827,17.0]
["bitfinex","SOLUSD",1674005427643,31.58321551,22.846,22.827,17.0]
["bitfinex","SOLUSD",1674005428166,40.0,22.845,22.827,17.0]
["bitfinex","SOLUSD",1674005429407,31.58321551,22.846,22.827,17.0]
["bitfinex","SOLUSD",1674005429822,31.58321551,22.846,22.828,0.96]
["bitfinex","SOLUSD",1674005430036,31.58321551,22.846,22.825,108.1252]
["bitfinex","SOLUSD",1674005430037,43.12219614,22.845,22.825,108.1252]
["bitfinex","SOLUSD",1674005430250,40.0,22.844,22.825,108.1252]
["bitfinex","SOLUSD",1674005430458,82.16219614,22.844,22.825,108.1252]
["bitfinex","SOLUSD",1674005430889,40.0,22.842,22.825,108.1252]
["bitfinex","SOLUSD",1674005431087,40.0,22.842,22.826,40.0]
["bitfinex","SOLUSD",1674005431301,42.16219614,22.843,22.827,17.96]
["bitfinex","SOLUSD",1674005431738,42.16219614,22.843,22.828,0.96]
["bitfinex","SOLUSD",1674005435815,40.0,22.85,22.828,0.96]
["bitfinex","SOLUSD",1674005436027,109.3367,22.849,22.829,0.96]
["bitfinex","SOLUSD",1674005436246,109.3367,22.849,22.83,0.96]
["bitfinex","SOLUSD",1674005436463,151.49889614,22.849,22.828,40.0]
["bitfinex","SOLUSD",1674005436994,40.0,22.848,22.828,40.0]
["bitfinex","SOLUSD",1674005437945,151.49889614,22.849,22.829,17.96]
["bitfinex","SOLUSD",1674005438583,40.0,22.848,22.829,17.96]
["bitfinex","SOLUSD",1674005439108,151.49889614,22.849,22.829,17.96]
["bitfinex","SOLUSD",1674005439946,40.0,22.848,22.829,17.96]
["bitfinex","SOLUSD",1674005440256,151.49889614,22.849,22.829,17.96]
["bitfinex","SOLUSD",1674005440667,151.49889614,22.849,22.83,0.96]
["bitfinex","SOLUSD",1674005441506,151.49889614,22.849,22.831,0.96]
["bitfinex","SOLUSD",1674005441715,151.49889614,22.849,22.832,0.96]
["bitfinex","SOLUSD",1674005442676,151.49889614,22.849,22.829,17.0]
["bitfinex","SOLUSD",1674005442868,40.0,22.848,22.829,17.0]
["bitfinex","SOLUSD",1674005443087,151.49889614,22.849,22.829,17.0]
["bitfinex","SOLUSD",1674005443296,40.0,22.848,22.829,17.0]
["bitfinex","SOLUSD",1674005443509,151.49889614,22.849,22.829,17.0]
["bitfinex","SOLUSD",1674005443932,40.0,22.848,22.829,17.0]
["bitfinex","SOLUSD",1674005444131,151.49889614,22.849,22.829,17.0]
["bitfinex","SOLUSD",1674005444654,40.0,22.848,22.829,17.0]
["bitfinex","SOLUSD",1674005445833,32.54321551,22.847,22.825,108.1252]
["bitfinex","SOLUSD",1674005446019,40.0,22.846,22.825,108.1252]
["bitfinex","SOLUSD",1674005446229,0.96,22.845,22.825,108.1252]
["bitfinex","SOLUSD",1674005446444,85.50748934,22.845,22.825,108.1252]
["bitfinex","SOLUSD",1674005446652,40.0,22.843,22.825,108.1252]
["bitfinex","SOLUSD",1674005447091,34.69607871,22.842,22.826,0.96]
["bitfinex","SOLUSD",1674005447414,40.0,22.841,22.825,108.1252]
["bitfinex","SOLUSD",1674005447720,74.69607871,22.841,22.825,108.1252]
["bitfinex","SOLUSD",1674005448540,124.54748934,22.841,22.818,40.0]
["bitfinex","SOLUSD",1674005448746,0.96,22.84,22.818,40.0]
["bitfinex","SOLUSD",1674005449169,40.0,22.838,22.818,40.0]
["bitfinex","SOLUSD",1674005449594,34.69607871,22.837,22.818,40.0]
["bitfinex","SOLUSD",1674005450033,40.0,22.836,22.819,17.96]
["bitfinex","SOLUSD",1674005451076,34.69607871,22.837,22.819,17.96]
["bitfinex","SOLUSD",1674005451822,42.16219614,22.84,22.82,40.0]
["bitfinex","SOLUSD",1674005452136,34.69607871,22.844,22.821,17.0]
["bitfinex","SOLUSD",1674005452345,74.69607871,22.844,22.822,1.92]
["bitfinex","SOLUSD",1674005453490,74.69607871,22.843,22.822,1.92]
["bitfinex","SOLUSD",1674005454338,74.69607871,22.843,22.82,40.0]
["bitfinex","SOLUSD",1674005454668,166.70968548,22.843,22.818,40.0]
["bitfinex","SOLUSD",1674005454864,0.96,22.842,22.818,40.0]
["bitfinex","SOLUSD",1674005455082,0.96,22.842,22.81,275.68]
["bitfinex","SOLUSD",1674005455283,40.0,22.84,22.81,275.68]
["bitfinex","SOLUSD",1674005455720,127.66968548,22.839,22.81,275.68]
["bitfinex","SOLUSD",1674005455903,40.0,22.838,22.81,275.68]
["bitfinex","SOLUSD",1674005456115,74.69607871,22.838,22.81,275.68]
["bitfinex","SOLUSD",1674005456457,34.69607871,22.837,22.812,150.8932]
["bitfinex","SOLUSD",1674005456673,40.0,22.836,22.812,150.8932]
["bitfinex","SOLUSD",1674005457076,74.69607871,22.836,22.812,150.8932]
["bitfinex","SOLUSD",1674005457486,74.69607871,22.836,22.816,40.0]
["bitfinex","SOLUSD",1674005457812,74.69607871,22.836,22.816,57.0]
["bitfinex","SOLUSD",1674005459608,34.69607871,22.836,22.816,57.0]
["bitfinex","SOLUSD",1674005460124,34.69607871,22.836,22.817,0.96]
["bitfinex","SOLUSD",1674005460333,49.85141063,22.838,22.817,0.96]
["bitfinex","SOLUSD",1674005460553,152.72889614,22.839,22.817,0.96]
["bitfinex","SOLUSD",1674005460742,42.16219614,22.839,22.817,0.96]
["bitfinex","SOLUSD",1674005460958,74.69607871,22.843,22.817,0.96]
["bitfinex","SOLUSD",1674005461585,92.01360677,22.842,22.817,0.96]
["bitfinex","SOLUSD",1674005461819,40.0,22.841,22.817,0.96]
["bitfinex","SOLUSD",1674005462005,163.41635214,22.841,22.817,0.96]
["bitfinex","SOLUSD",1674005462215,124.37635214,22.84,22.817,0.96]
["bitfinex","SOLUSD",1674005462425,40.0,22.839,22.813,40.0]
["bitfinex","SOLUSD",1674005462636,163.41635214,22.839,22.813,40.0]
["bitfinex","SOLUSD",1674005462867,40.0,22.837,22.813,40.0]
["bitfinex","SOLUSD",1674005463057,40.0,22.837,22.816,40.0]
["bitfinex","SOLUSD",1674005463264,76.85827485,22.836,22.816,40.0]
["bitfinex","SOLUSD",1674005463480,40.0,22.835,22.816,40.0]
["bitfinex","SOLUSD",1674005463691,74.69607871,22.835,22.816,40.0]
["bitfinex","SOLUSD",1674005463901,34.69607871,22.834,22.816,40.0]
["bitfinex","SOLUSD",1674005464221,34.69607871,22.834,22.817,17.0]
["bitfinex","SOLUSD",1674005464545,34.69607871,22.834,22.818,0.96]
["bitfinex","SOLUSD",1674005465584,34.69607871,22.834,22.819,0.96]
["bitfinex","SOLUSD",1674005466220,62.53387651,22.856,22.82,13.06]
["bitfinex","SOLUSD",1674005466431,34.69607871,22.844,22.821,17.0]
["bitfinex","SOLUSD",1674005466753,34.69607871,22.844,22.822,40.96]
["bitfinex","SOLUSD",1674005466964,40.0,22.843,22.823,17.0]
["bitfinex","SOLUSD",1674005467366,34.69607871,22.844,22.824,0.96]
["bitfinex","SOLUSD",1674005467585,34.69607871,22.844,22.824,118.7595]
["bitfinex","SOLUSD",1674005467927,34.69607871,22.844,22.826,40.0]
["bitfinex","SOLUSD",1674005468106,34.69607871,22.844,22.827,17.0]
["bitfinex","SOLUSD",1674005468317,34.69607871,22.844,22.828,0.96]
["bitfinex","SOLUSD",1674005468739,34.69607871,22.844,22.829,0.96]
["bitfinex","SOLUSD",1674005469368,34.69607871,22.844,22.827,17.0]
["bitfinex","SOLUSD",1674005469573,34.69607871,22.844,22.828,1.92]
["bitfinex","SOLUSD",1674005469989,108.9843,22.848,22.828,1.92]
["bitfinex","SOLUSD",1674005471049,40.0,22.847,22.828,1.92]
["bitfinex","SOLUSD",1674005471374,42.16219614,22.846,22.828,1.92]
["bitfinex","SOLUSD",1674005471706,42.16219614,22.846,22.828,0.96]
["bitfinex","SOLUSD",1674005471913,40.0,22.845,22.828,0.96]
["bitfinex","SOLUSD",1674005472213,76.85827485,22.846,22.826,40.0]
["bitfinex","SOLUSD",1674005473377,76.85827485,22.846,22.827,17.96]
["bitfinex","SOLUSD",1674005473991,40.0,22.845,22.827,17.96]
["bitfinex","SOLUSD",1674005474308,34.69607871,22.845,22.827,17.96]
["bitfinex","SOLUSD",1674005475360,42.16219614,22.846,22.827,17.96]
["bitfinex","SOLUSD",1674005475577,40.0,22.845,22.828,0.96]
["bitfinex","SOLUSD",1674005475779,74.69607871,22.845,22.828,0.96]
["bitfinex","SOLUSD",1674005476837,34.69607871,22.845,22.828,0.96]
["bitfinex","SOLUSD",1674005480195,34.69607871,22.845,22.829,0.96]
["bitfinex","SOLUSD",1674005480405,40.0,22.844,22.829,0.96]
["bitfinex","SOLUSD",1674005480728,40.0,22.844,22.827,17.0]
["bitfinex","SOLUSD",1674005480938,40.0,22.844,22.828,0.96]
["bitfinex","SOLUSD",1674005481666,40.0,22.844,22.829,0.96]
["bitfinex","SOLUSD",1674005481879,116.85827485,22.844,22.829,0.96]
["bitfinex","SOLUSD",1674005482935,165.42719214,22.844,22.829,0.96]
["bitfinex","SOLUSD",1674005484627,125.42719214,22.844,22.829,0.96]
["bitfinex","SOLUSD",1674005485889,76.85827485,22.844,22.829,0.96]
["bitfinex","SOLUSD",1674005486836,108.9843,22.848,22.829,0.96]
["bitfinex","SOLUSD",1674005487246,108.9843,22.848,22.829,17.96]
["bitfinex","SOLUSD",1674005487775,108.9843,22.848,22.83,0.96]
["bitfinex","SOLUSD",1674005487983,76.85827485,22.85,22.83,14.02]
["bitfinex","SOLUSD",1674005488194,42.16219614,22.85,22.832,40.0]
["bitfinex","SOLUSD",1674005488722,42.16219614,22.85,22.833,17.96]
["bitfinex","SOLUSD",1674005490815,149.01687871,22.855,22.833,17.96]
["bitfinex","SOLUSD",1674005491143,40.0,22.854,22.833,136.0872]
["bitfinex","SOLUSD",1674005491349,40.0,22.854,22.834,40.0]
["bitfinex","SOLUSD",1674005491546,40.0,22.854,22.835,17.0]
["bitfinex","SOLUSD",1674005492193,40.0,22.854,22.836,113.7834]
["bitfinex","SOLUSD",1674005492382,40.0,22.854,22.837,57.96]
["bitfinex","SOLUSD",1674005492592,149.01687871,22.855,22.837,57.96]
["bitfinex","SOLUSD",1674005493032,191.17907485,22.855,22.837,57.96]
["bitfinex","SOLUSD",1674005493557,76.85827485,22.855,22.837,57.96]
["bitfinex","SOLUSD",1674005494083,40.0,22.854,22.838,0.96]
["bitfinex","SOLUSD",1674005494508,116.85827485,22.854,22.837,17.0]
["bitfinex","SOLUSD",1674005494720,116.85827485,22.854,22.836,113.7834]
["bitfinex","SOLUSD",1674005495330,116.85827485,22.854,22.837,40.0]
["bitfinex","SOLUSD",1674005496185,116.85827485,22.854,22.836,113.7834]
["bitfinex","SOLUSD",1674005496598,116.85827485,22.854,22.837,17.0]
["bitfinex","SOLUSD",1674005496815,116.85827485,22.854,22.838,0.96]
["bitfinex","SOLUSD",1674005499540,76.85827485,22.854,22.838,0.96]
["bitfinex","SOLUSD",1674005499749,76.85827485,22.854,22.838,40.96]
["bitfinex","SOLUSD",1674005499960,76.85827485,22.854,22.839,17.0]
["bitfinex","SOLUSD",1674005500713,76.85827485,22.854,22.84,0.96]
["bitfinex","SOLUSD",1674005504387,40.0,22.858,22.84,0.96]
["bitfinex","SOLUSD",1674005504593,74.69607871,22.858,22.84,0.96]
["bitfinex","SOLUSD",1674005504791,116.85827485,22.858,22.84,0.96]
["bitfinex","SOLUSD",1674005506789,76.85827485,22.858,22.84,0.96]
["bitfinex","SOLUSD",1674005509015,76.85827485,22.858,22.841,0.96]
["bitfinex","SOLUSD",1674005509235,76.85827485,22.858,22.842,0.96]
["bitfinex","SOLUSD",1674005509862,76.85827485,22.858,22.839,17.0]
["bitfinex","SOLUSD",1674005510047,76.85827485,22.858,22.84,0.96]
["bitfinex","SOLUSD",1674005510469,40.0,22.857,22.838,40.0]
["bitfinex","SOLUSD",1674005510788,42.16219614,22.856,22.838,40.0]
["bitfinex","SOLUSD",1674005511523,74.69607871,22.857,22.838,40.0]
["bitfinex","SOLUSD",1674005511735,74.69607871,22.857,22.839,0.96]
["bitfinex","SOLUSD",1674005511950,34.69607871,22.857,22.84,0.96]
["bitfinex","SOLUSD",1674005513326,40.0,22.856,22.84,0.96]
["bitfinex","SOLUSD",1674005516563,34.69607871,22.857,22.84,0.96]
["bitfinex","SOLUSD",1674005517524,34.69607871,22.857,22.838,40.0]
["bitfinex","SOLUSD",1674005517732,78.36693973,22.857,22.838,40.0]
["bitfinex","SOLUSD",1674005517942,78.36693973,22.857,22.834,40.0]
["bitfinex","SOLUSD",1674005517943,0.96,22.856,22.834,40.0]
["bitfinex","SOLUSD",1674005518152,52.65607871,22.856,22.834,40.0]
["bitfinex","SOLUSD",1674005518376,85.57933973,22.855,22.825,302.6]
["bitfinex","SOLUSD",1674005518581,85.57933973,22.855,22.826,115.4094]
["bitfinex","SOLUSD",1674005518900,85.57933973,22.854,22.826,155.4094]
["bitfinex","SOLUSD",1674005519336,125.57933973,22.853,22.827,40.0]
["bitfinex","SOLUSD",1674005519652,34.69607871,22.852,22.827,40.0]
["bitfinex","SOLUSD",1674005519832,40.0,22.851,22.83,17.96]
["bitfinex","SOLUSD",1674005520047,40.0,22.851,22.831,0.96]
["bitfinex","SOLUSD",1674005520268,40.0,22.851,22.832,0.96]
["bitfinex","SOLUSD",1674005520693,125.57933973,22.851,22.827,40.0]
["bitfinex","SOLUSD",1674005521956,125.57933973,22.851,22.828,17.0]
["bitfinex","SOLUSD",1674005522703,125.57933973,22.851,22.827,40.0]
["bitfinex","SOLUSD",1674005522895,0.96,22.85,22.827,40.0]
["bitfinex","SOLUSD",1674005523096,0.96,22.85,22.826,155.4094]
["bitfinex","SOLUSD",1674005523304,85.57933973,22.849,22.826,115.4094]
["bitfinex","SOLUSD",1674005523515,40.0,22.848,22.826,115.4094]
["bitfinex","SOLUSD",1674005523730,0.96,22.847,22.817,40.0]
["bitfinex","SOLUSD",1674005523955,86.53933973,22.847,22.817,40.0]
["bitfinex","SOLUSD",1674005524156,125.57933973,22.846,22.819,40.0]
["bitfinex","SOLUSD",1674005524586,86.53933973,22.845,22.819,40.0]
["bitfinex","SOLUSD",1674005524797,40.0,22.844,22.819,40.0]
["bitfinex","SOLUSD",1674005525009,17.0,22.843,22.819,40.0]
["bitfinex","SOLUSD",1674005525341,0.96,22.842,22.819,40.0]
["bitfinex","SOLUSD",1674005525520,40.0,22.841,22.819,40.0]
["bitfinex","SOLUSD",1674005525723,85.57933973,22.841,22.819,40.0]
["bitfinex","SOLUSD",1674005526150,85.57933973,22.841,22.82,18.92]
["bitfinex","SOLUSD",1674005526685,115.2361,22.843,22.821,40.0]
["bitfinex","SOLUSD",1674005526905,115.2361,22.843,22.822,17.0]
["bitfinex","SOLUSD",1674005527105,34.69607871,22.848,22.822,17.0]
["bitfinex","SOLUSD",1674005527319,34.69607871,22.848,22.823,0.96]
["bitfinex","SOLUSD",1674005527849,115.2361,22.852,22.824,0.96]
["bitfinex","SOLUSD",1674005528034,115.2361,22.852,22.825,40.0]
["bitfinex","SOLUSD",1674005528480,115.2361,22.852,22.826,17.0]
["bitfinex","SOLUSD",1674005528888,115.2361,22.852,22.827,118.2964]
["bitfinex","SOLUSD",1674005529100,115.2361,22.852,22.829,40.0]
["bitfinex","SOLUSD",1674005529101,40.0,22.851,22.829,40.0]
["bitfinex","SOLUSD",1674005529311,115.2361,22.852,22.83,17.0]
["bitfinex","SOLUSD",1674005530036,40.0,22.851,22.83,17.0]
["bitfinex","SOLUSD",1674005530775,40.0,22.851,22.831,0.96]
["bitfinex","SOLUSD",1674005531190,121.78399633,22.851,22.831,0.96]
["bitfinex","SOLUSD",1674005532037,121.78399633,22.851,22.832,0.96]
["bitfinex","SOLUSD",1674005532249,0.96,22.85,22.832,0.96]
["bitfinex","SOLUSD",1674005532783,81.78399633,22.849,22.827,118.2964]
["bitfinex","SOLUSD",1674005532999,40.0,22.848,22.811,40.0]
["bitfinex","SOLUSD",1674005533202,40.0,22.848,22.821,148.582]
["bitfinex","SOLUSD",1674005533203,0.96,22.847,22.821,148.582]
["bitfinex","SOLUSD",1674005533424,40.0,22.846,22.821,148.582]
["bitfinex","SOLUSD",1674005533609,91.11601095,22.846,22.821,148.582]
["bitfinex","SOLUSD",1674005533818,0.96,22.845,22.821,148.582]
["bitfinex","SOLUSD",1674005534031,86.77208966,22.845,22.825,17.0]
["bitfinex","SOLUSD",1674005534244,51.11601095,22.844,22.826,0.96]
["bitfinex","SOLUSD",1674005534466,40.0,22.843,22.826,0.96]
["bitfinex","SOLUSD",1674005534658,74.69607871,22.843,22.826,0.96]
["bitfinex","SOLUSD",1674005535084,74.69607871,22.843,22.825,57.0]
["bitfinex","SOLUSD",1674005535085,74.69607871,22.843,22.821,148.582]
["bitfinex","SOLUSD",1674005535395,0.96,22.842,22.821,148.582]
["bitfinex","SOLUSD",1674005535605,34.69607871,22.842,22.821,148.582]
["bitfinex","SOLUSD",1674005536572,34.69607871,22.842,22.822,17.0]
["bitfinex","SOLUSD",1674005537201,34.69607871,22.842,22.823,0.96]
["bitfinex","SOLUSD",1674005540667,0.96,22.823,22.804,111.2848]
["bitfinex","SOLUSD",1674005540892,142.55334,22.841,22.804,111.2848]
["bitfinex","SOLUSD",1674005541100,90.13636168,22.84,22.805,40.0]
["bitfinex","SOLUSD",1674005541314,22.70194,22.839,22.805,40.0]
["bitfinex","SOLUSD",1674005541529,40.0,22.837,22.805,40.0]
["bitfinex","SOLUSD",1674005541714,17.96,22.836,22.805,40.0]
["bitfinex","SOLUSD",1674005541929,40.0,22.835,22.805,40.0]
["bitfinex","SOLUSD",1674005542241,17.96,22.834,22.805,40.0]
["bitfinex","SOLUSD",1674005542458,40.0,22.833,22.805,40.0]
["bitfinex","SOLUSD",1674005542676,85.39442168,22.833,22.805,40.0]
["bitfinex","SOLUSD",1674005543000,46.35442168,22.832,22.805,40.0]
["bitfinex","SOLUSD",1674005543190,40.0,22.83,22.804,111.2848]
["bitfinex","SOLUSD",1674005543400,17.0,22.829,22.804,111.2848]
["bitfinex","SOLUSD",1674005543607,17.0,22.829,22.801,40.0]
["bitfinex","SOLUSD",1674005543608,0.96,22.828,22.801,40.0]
["bitfinex","SOLUSD",1674005543923,4.74194,22.827,22.801,40.0]
["bitfinex","SOLUSD",1674005544133,57.0,22.826,22.801,40.0]
["bitfinex","SOLUSD",1674005544355,0.96,22.825,22.801,40.0]
["bitfinex","SOLUSD",1674005544559,63.35442168,22.825,22.801,40.0]
["bitfinex","SOLUSD",1674005544767,40.0,22.824,22.801,40.0]
["bitfinex","SOLUSD",1674005545090,85.39442168,22.824,22.801,40.0]
["bitfinex","SOLUSD",1674005545292,46.35442168,22.823,22.801,40.0]
["bitfinex","SOLUSD",1674005545716,45.39442168,22.822,22.801,40.0]
["bitfinex","SOLUSD",1674005546658,40.0,22.821,22.795,40.0]
["bitfinex","SOLUSD",1674005546883,40.96,22.821,22.795,40.0]
["bitfinex","SOLUSD",1674005547085,45.39442168,22.82,22.795,40.0]
["bitfinex","SOLUSD",1674005548032,45.39442168,22.82,22.796,17.96]
["bitfinex","SOLUSD",1674005548446,45.39442168,22.82,22.797,40.0]
["bitfinex","SOLUSD",1674005548658,40.0,22.826,22.798,17.96]
["bitfinex","SOLUSD",1674005548881,40.0,22.826,22.798,18.92]
["bitfinex","SOLUSD",1674005549070,0.96,22.825,22.798,18.92]
["bitfinex","SOLUSD",1674005549941,39.84666066,22.829,22.798,18.92]
["bitfinex","SOLUSD",1674005550151,39.84666066,22.829,22.8,13.03]
["bitfinex","SOLUSD",1674005550478,39.84666066,22.829,22.802,40.0]
["bitfinex","SOLUSD",1674005550692,39.84666066,22.829,22.804,40.0]
["bitfinex","SOLUSD",1674005551215,39.84666066,22.829,22.805,17.0]
["bitfinex","SOLUSD",1674005551736,39.84666066,22.829,22.806,40.0]
["bitfinex","SOLUSD",1674005551926,39.84666066,22.829,22.807,17.0]
["bitfinex","SOLUSD",1674005552347,39.84666066,22.829,22.808,40.0]
["bitfinex","SOLUSD",1674005552574,39.84666066,22.829,22.809,17.0]
["bitfinex","SOLUSD",1674005553826,39.84666066,22.829,22.807,17.0]
["bitfinex","SOLUSD",1674005554043,0.96,22.828,22.807,17.0]
["bitfinex","SOLUSD",1674005554451,40.96,22.828,22.808,0.96]
["bitfinex","SOLUSD",1674005554669,39.84666066,22.827,22.808,0.96]
["bitfinex","SOLUSD",1674005556368,40.0,22.826,22.808,0.96]
["bitfinex","SOLUSD",1674005556876,79.84666066,22.826,22.808,0.96]
["bitfinex","SOLUSD",1674005557082,79.84666066,22.826,22.809,0.96]
["bitfinex","SOLUSD",1674005557296,79.84666066,22.826,22.81,0.96]
["bitfinex","SOLUSD",1674005558559,39.84666066,22.826,22.81,0.96]
["bitfinex","SOLUSD",1674005558883,39.84666066,22.826,22.807,17.0]
["bitfinex","SOLUSD",1674005559202,39.84666066,22.826,22.808,1.92]
["bitfinex","SOLUSD",1674005560129,40.0,22.825,22.808,1.92]
["bitfinex","SOLUSD",1674005560339,40.0,22.825,22.805,110.6087]
["bitfinex","SOLUSD",1674005560555,39.84666066,22.824,22.805,110.6087]
["bitfinex","SOLUSD",1674005561090,39.84666066,22.824,22.806,40.0]
["bitfinex","SOLUSD",1674005561484,39.84666066,22.824,22.807,17.0]
["bitfinex","SOLUSD",1674005561709,39.84666066,22.824,22.805,110.6087]
["bitfinex","SOLUSD",1674005562748,39.84666066,22.824,22.806,40.0]
["bitfinex","SOLUSD",1674005563414,39.84666066,22.824,22.805,110.6087]
["bitfinex","SOLUSD",1674005563724,40.0,22.823,22.806,17.0]
["bitfinex","SOLUSD",1674005563935,40.0,22.823,22.805,110.6087]
["bitfinex","SOLUSD",1674005565093,40.0,22.823,22.806,17.0]
["bitfinex","SOLUSD",1674005565406,40.0,22.823,22.807,0.96]
["bitfinex","SOLUSD",1674005568248,0.96,22.822,22.8,156.1074]
["bitfinex","SOLUSD",1674005568431,0.96,22.822,22.8,267.1121]
["bitfinex","SOLUSD",1674005568961,79.84666066,22.823,22.8,267.1121]
["bitfinex","SOLUSD",1674005569500,79.84666066,22.823,22.803,17.96]
["bitfinex","SOLUSD",1674005570338,0.96,22.822,22.803,17.96]
["bitfinex","SOLUSD",1674005571079,39.84666066,22.823,22.804,0.96]
["bitfinex","SOLUSD",1674005571396,40.0,22.829,22.805,0.96]
["bitfinex","SOLUSD",1674005571610,79.84666066,22.829,22.806,0.96]
["bitfinex","SOLUSD",1674005572230,79.84666066,22.829,22.807,1.92]
["bitfinex","SOLUSD",1674005572971,39.84666066,22.829,22.807,1.92]
["bitfinex","SOLUSD",1674005574005,39.84666066,22.829,22.807,18.92]
["bitfinex","SOLUSD",1674005575172,40.0,22.828,22.807,18.92]
["bitfinex","SOLUSD",1674005576009,40.0,22.828,22.806,40.0]
["bitfinex","SOLUSD",1674005576223,0.96,22.827,22.802,40.0]
["bitfinex","SOLUSD",1674005576538,130.97628122,22.826,22.802,40.0]
["bitfinex","SOLUSD",1674005576751,0.96,22.825,22.802,40.0]
["bitfinex","SOLUSD",1674005576952,40.0,22.824,22.802,40.0]
["bitfinex","SOLUSD",1674005577273,0.96,22.823,22.802,40.0]
["bitfinex","SOLUSD",1674005577487,0.96,22.823,22.803,0.96]
["bitfinex","SOLUSD",1674005577673,0.96,22.823,22.803,17.96]
["bitfinex","SOLUSD",1674005579272,91.12962056,22.825,22.803,17.96]
["bitfinex","SOLUSD",1674005579487,40.0,22.824,22.803,17.96]
["bitfinex","SOLUSD",1674005580616,40.0,22.824,22.804,0.96]
["bitfinex","SOLUSD",1674005580951,40.0,22.824,22.805,0.96]
["bitfinex","SOLUSD",1674005581143,40.0,22.824,22.806,0.96]
["bitfinex","SOLUSD",1674005581555,40.0,22.824,22.803,17.0]
["bitfinex","SOLUSD",1674005581776,40.0,22.824,22.804,0.96]
["bitfinex","SOLUSD",1674005583584,79.84666066,22.824,22.804,0.96]
["bitfinex","SOLUSD",1674005584837,0.96,22.823,22.8,267.1121]
["bitfinex","SOLUSD",1674005585036,17.96,22.823,22.8,227.1121]
["bitfinex","SOLUSD",1674005585257,133.1545428,22.822,22.8,227.1121]
["bitfinex","SOLUSD",1674005585464,40.0,22.82,22.8,227.1121]
["bitfinex","SOLUSD",1674005585677,0.96,22.819,22.8,227.1121]
["bitfinex","SOLUSD",1674005585881,40.80666066,22.819,22.8,227.1121]
["bitfinex","SOLUSD",1674005586095,40.80666066,22.819,22.793,40.0]
["bitfinex","SOLUSD",1674005586096,0.96,22.819,22.793,40.0]
["bitfinex","SOLUSD",1674005586420,130.97628122,22.818,22.792,118.8377]
["bitfinex","SOLUSD",1674005586625,130.97628122,22.818,22.793,40.0]
["bitfinex","SOLUSD",1674005586832,155.8564828,22.817,22.793,40.0]
["bitfinex","SOLUSD",1674005587033,40.0,22.816,22.793,40.0]
["bitfinex","SOLUSD",1674005587365,0.96,22.815,22.793,40.0]
["bitfinex","SOLUSD",1674005587562,91.93628122,22.815,22.793,40.0]
["bitfinex","SOLUSD",1674005587762,79.84666066,22.814,22.793,40.0]
["bitfinex","SOLUSD",1674005587973,130.97628122,22.814,22.793,40.0]
["bitfinex","SOLUSD",1674005588288,17.35,22.81,22.794,0.96]
["bitfinex","SOLUSD",1674005588506,17.35,22.81,22.794,17.96]
["bitfinex","SOLUSD",1674005589567,57.19666066,22.81,22.792,118.8377]
["bitfinex","SOLUSD",1674005589981,40.0,22.809,22.792,118.8377]
["bitfinex","SOLUSD",1674005590405,130.97628122,22.809,22.788,133.1353]
["bitfinex","SOLUSD",1674005590615,0.06888958,22.792,22.788,93.1353]
["bitfinex","SOLUSD",1674005591664,0.06888958,22.792,22.789,17.96]
["bitfinex","SOLUSD",1674005593038,0.06888958,22.792,22.788,93.1353]
["bitfinex","SOLUSD",1674005593755,0.06888958,22.792,22.789,40.0]
["bitfinex","SOLUSD",1674005594279,0.06888958,22.792,22.79,17.96]
["bitfinex","SOLUSD",1674005594512,0.06888958,22.792,22.791,0.96]
["bitfinex","SOLUSD",1674005594723,0.06888958,22.792,22.785,40.0]
["bitfinex","SOLUSD",1674005595674,0.06888958,22.792,22.785,39.89001638]
["bitfinex","SOLUSD",1674005598481,0.06888958,22.792,22.786,17.0]
["bitfinex","SOLUSD",1674005599230,0.06888958,22.792,22.787,0.96]
["bitfinex","SOLUSD",1674005599851,17.37,22.8,22.788,40.0]
["bitfinex","SOLUSD",1674005600060,17.37,22.8,22.789,17.0]
["bitfinex","SOLUSD",1674005600481,17.37,22.8,22.784,119.9117]
["bitfinex","SOLUSD",1674005600691,17.37,22.8,22.777,40.0]
["bitfinex","SOLUSD",1674005600692,0.96,22.799,22.777,40.0]
["bitfinex","SOLUSD",1674005600915,40.80666066,22.799,22.777,40.0]
["bitfinex","SOLUSD",1674005601218,130.97628122,22.798,22.777,40.0]
["bitfinex","SOLUSD",1674005601428,17.51,22.79,22.777,40.0]
["bitfinex","SOLUSD",1674005602495,17.51,22.79,22.779,17.0]
["bitfinex","SOLUSD",1674005602690,17.51,22.79,22.772,112.3989]
["bitfinex","SOLUSD",1674005602901,108.48628122,22.79,22.772,112.3989]
["bitfinex","SOLUSD",1674005603106,150.6645428,22.79,22.772,112.3989]
["bitfinex","SOLUSD",1674005603328,40.96,22.789,22.772,112.3989]
["bitfinex","SOLUSD",1674005603539,17.51,22.78,22.772,112.3989]
["bitfinex","SOLUSD",1674005603743,17.51,22.78,22.765,40.0]
["bitfinex","SOLUSD",1674005605552,17.51,22.78,22.766,17.0]
["bitfinex","SOLUSD",1674005607342,17.51,22.78,22.765,40.0]
["bitfinex","SOLUSD",1674005608589,90.97628122,22.788,22.766,17.0]
["bitfinex","SOLUSD",1674005608801,90.97628122,22.788,22.767,40.96]
["bitfinex","SOLUSD",1674005609119,90.97628122,22.788,22.768,17.0]
["bitfinex","SOLUSD",1674005609336,90.97628122,22.788,22.769,0.96]
["bitfinex","SOLUSD",1674005610280,40.0,22.787,22.769,0.96]
["bitfinex","SOLUSD",1674005611017,90.97628122,22.788,22.769,0.96]
["bitfinex","SOLUSD",1674005611539,39.93373972,22.787,22.769,0.96]
["bitfinex","SOLUSD",1674005611853,90.97628122,22.788,22.769,0.96]
["bitfinex","SOLUSD",1674005613016,40.0,22.787,22.769,0.96]
["bitfinex","SOLUSD",1674005614247,40.0,22.787,22.767,40.0]
["bitfinex","SOLUSD",1674005614248,133.30788214,22.787,22.767,40.0]
["bitfinex","SOLUSD",1674005614490,173.1545428,22.787,22.767,40.0]
["bitfinex","SOLUSD",1674005615643,173.1545428,22.787,22.768,17.0]
["bitfinex","SOLUSD",1674005616265,133.1545428,22.787,22.768,17.0]
["bitfinex","SOLUSD",1674005617105,133.1545428,22.787,22.769,0.96]
["bitfinex","SOLUSD",1674005620058,17.51,22.78,22.767,40.0]
["bitfinex","SOLUSD",1674005620477,17.51,22.78,22.766,40.0]
["bitfinex","SOLUSD",1674005621001,57.35666066,22.78,22.766,40.0]
["bitfinex","SOLUSD",1674005621638,57.35666066,22.78,22.767,17.0]
["bitfinex","SOLUSD",1674005622469,57.35666066,22.78,22.768,0.96]
["bitfinex","SOLUSD",1674005623001,51.12962056,22.779,22.753,40.0]
["bitfinex","SOLUSD",1674005623210,17.51,22.77,22.755,156.2301]
["bitfinex","SOLUSD",1674005623403,90.97628122,22.779,22.755,156.2301]
["bitfinex","SOLUSD",1674005624480,90.97628122,22.779,22.762,17.0]
["bitfinex","SOLUSD",1674005624668,90.97628122,22.779,22.763,0.96]
["bitfinex","SOLUSD",1674005624881,90.97628122,22.779,22.755,156.2301]
["bitfinex","SOLUSD",1674005626997,40.0,22.778,22.755,156.2301]
["bitfinex","SOLUSD",1674005627206,91.12962056,22.778,22.755,156.2301]
["bitfinex","SOLUSD",1674005627520,39.84666066,22.777,22.755,156.2301]
["bitfinex","SOLUSD",1674005628569,39.84666066,22.777,22.762,17.0]
["bitfinex","SOLUSD",1674005628796,39.84666066,22.777,22.755,156.2301]
["bitfinex","SOLUSD",1674005629413,17.35,22.77,22.755,156.2301]
["bitfinex","SOLUSD",1674005631074,17.35,22.77,22.756,17.0]
["bitfinex","SOLUSD",1674005631394,17.35,22.77,22.757,0.96]
["bitfinex","SOLUSD",1674005632761,17.35,22.77,22.757,40.96]
["bitfinex","SOLUSD",1674005632972,17.35,22.77,22.758,17.0]
["bitfinex","SOLUSD",1674005633182,112.4273,22.776,22.759,0.96]
["bitfinex","SOLUSD",1674005633841,112.4273,22.776,22.76,0.96]
["bitfinex","SOLUSD",1674005634358,112.4273,22.776,22.761,0.96]
["bitfinex","SOLUSD",1674005634757,112.4273,22.776,22.758,17.0]
["bitfinex","SOLUSD",1674005634967,112.4273,22.776,22.759,1.92]
["bitfinex","SOLUSD",1674005636884,152.27396066,22.776,22.759,1.92]
["bitfinex","SOLUSD",1674005637611,39.84666066,22.776,22.759,1.92]
["bitfinex","SOLUSD",1674005641708,17.56,22.78,22.759,1.92]
["bitfinex","SOLUSD",1674005642853,57.40666066,22.78,22.759,1.92]
["bitfinex","SOLUSD",1674005644207,57.40666066,22.78,22.757,40.43945]
["bitfinex","SOLUSD",1674005644478,40.0,22.778,22.757,40.43945]
["bitfinex","SOLUSD",1674005644780,17.37,22.77,22.757,40.43945]
["bitfinex","SOLUSD",1674005647187,17.37,22.77,22.758,17.0]
["bitfinex","SOLUSD",1674005649388,17.37,22.77,22.759,0.96]
["bitfinex","SOLUSD",1674005649728,13.14,22.77,22.759,0.96]
["bitfinex","SOLUSD",1674005652129,13.14,22.77,22.757,17.43945]
["bitfinex","SOLUSD",1674005652340,13.14,22.77,22.758,0.96]
["bitfinex","SOLUSD",1674005652965,52.98666066,22.77,22.757,0.43945]
["bitfinex","SOLUSD",1674005654324,148.16104538,22.77,22.757,0.43945]
["bitfinex","SOLUSD",1674005654548,0.96,22.769,22.757,0.43945]
["bitfinex","SOLUSD",1674005654741,40.96,22.769,22.757,0.43945]
["bitfinex","SOLUSD",1674005655082,40.96,22.769,22.746,40.0]
["bitfinex","SOLUSD",1674005655083,40.0,22.767,22.746,40.0]
["bitfinex","SOLUSD",1674005655296,13.17,22.76,22.746,40.0]
["bitfinex","SOLUSD",1674005657617,53.01666066,22.76,22.741,40.0]
["bitfinex","SOLUSD",1674005657826,40.0,22.759,22.741,40.0]
["bitfinex","SOLUSD",1674005658460,79.84666066,22.759,22.741,40.0]
["bitfinex","SOLUSD",1674005658866,79.84666066,22.759,22.744,17.96]
["bitfinex","SOLUSD",1674005659508,79.84666066,22.759,22.744,17.46]
["bitfinex","SOLUSD",1674005659715,79.84666066,22.759,22.744,17.0]
["bitfinex","SOLUSD",1674005660967,39.84666066,22.759,22.744,17.0]
["bitfinex","SOLUSD",1674005662235,39.84666066,22.759,22.741,40.0]
["bitfinex","SOLUSD",1674005663907,39.84666066,22.759,22.744,17.0]
["bitfinex","SOLUSD",1674005664120,13.08,22.77,22.744,17.0]
["bitfinex","SOLUSD",1674005664331,13.08,22.77,22.745,39.0]
["bitfinex","SOLUSD",1674005664543,13.08,22.77,22.75,13.17]
["bitfinex","SOLUSD",1674005664757,13.08,22.77,22.751,17.0]
["bitfinex","SOLUSD",1674005664966,39.84666066,22.771,22.751,17.0]
["bitfinex","SOLUSD",1674005665402,39.84666066,22.771,22.752,109.1216]
["bitfinex","SOLUSD",1674005665584,39.84666066,22.771,22.753,57.0]
["bitfinex","SOLUSD",1674005666133,39.84666066,22.771,22.754,0.96]
["bitfinex","SOLUSD",1674005666976,39.84666066,22.771,22.754,263.96]
["bitfinex","SOLUSD",1674005667175,13.26,22.78,22.756,263.0]
["bitfinex","SOLUSD",1674005667602,13.26,22.78,22.757,57.0]
["bitfinex","SOLUSD",1674005668545,151.14104538,22.78,22.757,57.0]
["bitfinex","SOLUSD",1674005669925,151.14104538,22.78,22.757,40.0]
["bitfinex","SOLUSD",1674005669926,104.23628122,22.78,22.757,40.0]
["bitfinex","SOLUSD",1674005670137,13.1,22.77,22.757,40.0]
["bitfinex","SOLUSD",1674005671796,13.1,22.77,22.758,17.0]
["bitfinex","SOLUSD",1674005672023,13.1,22.77,22.758,16.5]
["bitfinex","SOLUSD",1674005673273,118.8745,22.778,22.758,16.5]
["bitfinex","SOLUSD",1674005673704,158.72116066,22.778,22.758,16.5]
["bitfinex","SOLUSD",1674005674222,46.90476416,22.779,22.758,279.5]
["bitfinex","SOLUSD",1674005674428,13.26,22.78,22.76,13.1]
["bitfinex","SOLUSD",1674005674636,13.26,22.78,22.761,17.0]
["bitfinex","SOLUSD",1674005674949,46.90476416,22.784,22.761,17.0]
["bitfinex","SOLUSD",1674005675166,46.90476416,22.784,22.762,20.0]
["bitfinex","SOLUSD",1674005675494,46.90476416,22.784,22.764,40.0]
["bitfinex","SOLUSD",1674005675813,46.90476416,22.784,22.765,17.0]
["bitfinex","SOLUSD",1674005676209,46.90476416,22.784,22.766,40.0]
["bitfinex","SOLUSD",1674005676419,46.90476416,22.784,22.767,17.0]
["bitfinex","SOLUSD",1674005679157,13.08,22.79,22.77,13.17]
["bitfinex","SOLUSD",1674005679373,115.5049,22.799,22.771,57.0]
["bitfinex","SOLUSD",1674005679570,115.5049,22.799,22.771,430.9128]
["bitfinex","SOLUSD",1674005680516,115.5049,22.799,22.771,435.15403906]
["bitfinex","SOLUSD",1674005680743,13.19,22.8,22.78,13.1]
["bitfinex","SOLUSD",1674005680960,40.66509897,22.808,22.781,17.0]
["bitfinex","SOLUSD",1674005681271,40.66509897,22.808,22.782,40.0]
["bitfinex","SOLUSD",1674005681462,40.66509897,22.808,22.783,17.0]
["bitfinex","SOLUSD",1674005682198,40.66509897,22.808,22.784,40.0]
["bitfinex","SOLUSD",1674005682422,40.66509897,22.808,22.785,17.0]
["bitfinex","SOLUSD",1674005682824,13.1,22.8,22.785,17.0]
["bitfinex","SOLUSD",1674005683034,13.1,22.8,22.784,40.0]
["bitfinex","SOLUSD",1674005683772,12.6,22.8,22.784,40.0]
["bitfinex","SOLUSD",1674005684292,12.6,22.8,22.785,17.0]
["bitfinex","SOLUSD",1674005685061,12.6,22.8,22.784,40.0]
["bitfinex","SOLUSD",1674005685579,12.6,22.8,22.785,0.96]
["bitfinex","SOLUSD",1674005686642,12.6,22.8,22.785,17.96]
["bitfinex","SOLUSD",1674005688945,128.6049,22.81,22.785,17.96]
["bitfinex","SOLUSD",1674005690931,40.0,22.809,22.785,17.96]
["bitfinex","SOLUSD",1674005691163,128.6049,22.81,22.785,17.96]
["bitfinex","SOLUSD",1674005691770,128.6049,22.81,22.785,0.96]
["bitfinex","SOLUSD",1674005691984,40.0,22.809,22.784,40.0]
["bitfinex","SOLUSD",1674005692192,13.1,22.8,22.784,40.0]
["bitfinex","SOLUSD",1674005694110,0.96,22.808,22.785,17.0]
["bitfinex","SOLUSD",1674005695256,17.96,22.808,22.785,17.0]
["bitfinex","SOLUSD",1674005695460,17.96,22.808,22.784,40.0]
["bitfinex","SOLUSD",1674005695684,17.51,22.8,22.784,40.0]
["bitfinex","SOLUSD",1674005697046,17.51,22.8,22.783,40.0]
["bitfinex","SOLUSD",1674005697471,17.51,22.8,22.784,17.0]
["bitfinex","SOLUSD",1674005697787,0.96,22.799,22.782,40.0]
["bitfinex","SOLUSD",1674005698513,17.51,22.8,22.782,40.0]
["bitfinex","SOLUSD",1674005699134,17.51,22.8,22.783,17.0]
["bitfinex","SOLUSD",1674005700820,17.51,22.8,22.784,0.96]
["bitfinex","SOLUSD",1674005701464,17.51,22.8,22.782,40.0]
["bitfinex","SOLUSD",1674005701880,17.51,22.8,22.781,40.0]
["bitfinex","SOLUSD",1674005702196,40.96,22.799,22.781,40.0]
["bitfinex","SOLUSD",1674005702723,17.51,22.79,22.776,152.0445]
["bitfinex","SOLUSD",1674005704084,17.51,22.79,22.778,17.0]
["bitfinex","SOLUSD",1674005704300,116.6737,22.798,22.778,17.0]
["bitfinex","SOLUSD",1674005707029,40.0,22.797,22.778,17.0]
["bitfinex","SOLUSD",1674005707681,78.70838431,22.797,22.778,17.0]
["bitfinex","SOLUSD",1674005709885,17.51,22.79,22.778,17.0]
["bitfinex","SOLUSD",1674005719995,78.70838431,22.797,22.778,17.0]
["bitfinex","SOLUSD",1674005720729,0.96,22.796,22.778,17.0]
["bitfinex","SOLUSD",1674005720940,17.48,22.79,22.778,17.0]
["bitfinex","SOLUSD",1674005722494,38.70838431,22.797,22.778,17.0]
["bitfinex","SOLUSD",1674005722706,116.6737,22.798,22.778,17.0]
["bitfinex","SOLUSD",1674005722921,116.6737,22.798,22.779,40.0]
["bitfinex","SOLUSD",1674005723136,116.6737,22.798,22.78,17.0]
["bitfinex","SOLUSD",1674005723666,17.51,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674005723853,112.1556,22.812,22.781,40.0]
["bitfinex","SOLUSD",1674005723854,108.3801,22.805,22.781,40.0]
["bitfinex","SOLUSD",1674005724067,108.3801,22.805,22.782,17.0]
["bitfinex","SOLUSD",1674005724511,108.3801,22.805,22.783,0.96]
["bitfinex","SOLUSD",1674005725767,108.3801,22.805,22.781,40.0]
["bitfinex","SOLUSD",1674005726820,40.0,22.804,22.782,17.0]
["bitfinex","SOLUSD",1674005727459,108.3801,22.805,22.783,0.96]
["bitfinex","SOLUSD",1674005729753,40.0,22.804,22.783,0.96]
["bitfinex","SOLUSD",1674005730594,108.3801,22.805,22.783,0.96]
["bitfinex","SOLUSD",1674005734270,108.3801,22.805,22.783,40.96]
["bitfinex","SOLUSD",1674005734475,108.3801,22.805,22.784,17.0]
["bitfinex","SOLUSD",1674005735109,96.21838431,22.81,22.784,17.0]
["bitfinex","SOLUSD",1674005735439,17.51,22.81,22.784,17.0]
["bitfinex","SOLUSD",1674005735642,17.51,22.81,22.785,303.96]
["bitfinex","SOLUSD",1674005735853,112.1556,22.812,22.787,40.0]
["bitfinex","SOLUSD",1674005736075,112.1556,22.812,22.788,17.0]
["bitfinex","SOLUSD",1674005736390,112.1556,22.812,22.79,40.0]
["bitfinex","SOLUSD",1674005736706,112.1556,22.812,22.791,17.96]
["bitfinex","SOLUSD",1674005737334,68.65384261,22.817,22.792,40.0]
["bitfinex","SOLUSD",1674005737525,68.65384261,22.817,22.793,17.0]
["bitfinex","SOLUSD",1674005738828,38.70838431,22.817,22.793,17.0]
["bitfinex","SOLUSD",1674005739651,38.70838431,22.817,22.794,40.0]
["bitfinex","SOLUSD",1674005739866,17.5,22.82,22.795,17.0]
["bitfinex","SOLUSD",1674005740080,17.5,22.82,22.796,40.0]
["bitfinex","SOLUSD",1674005740293,17.5,22.82,22.797,17.0]
["bitfinex","SOLUSD",1674005740940,17.5,22.82,22.798,40.0]
["bitfinex","SOLUSD",1674005741130,17.5,22.82,22.799,17.0]
["bitfinex","SOLUSD",1674005741665,17.5,22.82,22.8,109.4655]
["bitfinex","SOLUSD",1674005741882,111.6301,22.824,22.801,57.0]
["bitfinex","SOLUSD",1674005742090,111.6301,22.824,22.802,0.96]
["bitfinex","SOLUSD",1674005743017,38.70838431,22.826,22.802,0.96]
["bitfinex","SOLUSD",1674005743558,40.0,22.825,22.802,0.96]
["bitfinex","SOLUSD",1674005746405,40.0,22.826,22.802,0.96]
["bitfinex","SOLUSD",1674005747328,69.9454583,22.827,22.802,0.96]
["bitfinex","SOLUSD",1674005748385,40.0,22.826,22.801,40.0]
["bitfinex","SOLUSD",1674005748599,17.96,22.825,22.801,40.0]
["bitfinex","SOLUSD",1674005748805,57.84162196,22.825,22.801,40.0]
["bitfinex","SOLUSD",1674005749027,40.0,22.824,22.801,40.0]
["bitfinex","SOLUSD",1674005749223,0.96,22.823,22.801,40.0]
["bitfinex","SOLUSD",1674005749975,0.96,22.823,22.802,17.0]
["bitfinex","SOLUSD",1674005751558,69.9454583,22.824,22.802,17.0]
["bitfinex","SOLUSD",1674005752184,13.11,22.82,22.802,17.0]
["bitfinex","SOLUSD",1674005755335,13.03,22.83,22.802,280.0]
["bitfinex","SOLUSD",1674005755547,13.03,22.83,22.804,263.0]
["bitfinex","SOLUSD",1674005755756,13.03,22.83,22.81,13.1]
["bitfinex","SOLUSD",1674005756069,13.03,22.83,22.811,17.0]
["bitfinex","SOLUSD",1674005756472,13.03,22.83,22.813,40.0]
["bitfinex","SOLUSD",1674005756684,13.03,22.83,22.814,17.0]
["bitfinex","SOLUSD",1674005757438,13.03,22.83,22.815,0.96]
["bitfinex","SOLUSD",1674005758493,13.03,22.83,22.814,17.0]
["bitfinex","SOLUSD",1674005761218,79.88162196,22.837,22.82,13.11]
["bitfinex","SOLUSD",1674005761405,39.88162196,22.837,22.82,13.11]
["bitfinex","SOLUSD",1674005761622,22.53387651,22.857,22.821,17.96]
["bitfinex","SOLUSD",1674005761833,13.11,22.84,22.821,127.3699]
["bitfinex","SOLUSD",1674005763010,13.11,22.84,22.822,40.0]
["bitfinex","SOLUSD",1674005763199,13.11,22.84,22.823,17.0]
["bitfinex","SOLUSD",1674005766346,13.11,22.84,22.824,40.0]
["bitfinex","SOLUSD",1674005766559,13.11,22.84,22.825,17.96]
["bitfinex","SOLUSD",1674005768028,119.5849,22.846,22.825,17.96]
["bitfinex","SOLUSD",1674005768349,119.5849,22.846,22.826,40.0]
["bitfinex","SOLUSD",1674005768569,111.4165,22.848,22.827,17.0]
["bitfinex","SOLUSD",1674005768785,111.4165,22.848,22.83,13.06]
["bitfinex","SOLUSD",1674005768987,111.4165,22.848,22.831,40.0]
["bitfinex","SOLUSD",1674005769197,111.4165,22.848,22.831,57.0]
["bitfinex","SOLUSD",1674005769392,111.4165,22.848,22.832,0.96]
["bitfinex","SOLUSD",1674005771304,111.4165,22.848,22.831,40.0]
["bitfinex","SOLUSD",1674005774130,111.4165,22.848,22.832,17.0]
["bitfinex","SOLUSD",1674005774556,150.27195764,22.855,22.832,17.0]
["bitfinex","SOLUSD",1674005774761,150.27195764,22.855,22.832,127.9075]
["bitfinex","SOLUSD",1674005774974,150.27195764,22.855,22.833,40.0]
["bitfinex","SOLUSD",1674005775178,40.0,22.854,22.834,17.0]
["bitfinex","SOLUSD",1674005776234,150.27195764,22.855,22.834,17.0]
["bitfinex","SOLUSD",1674005776556,150.27195764,22.855,22.835,40.0]
["bitfinex","SOLUSD",1674005776769,113.0103,22.855,22.836,17.0]
["bitfinex","SOLUSD",1674005777384,113.0103,22.855,22.837,40.0]
["bitfinex","SOLUSD",1674005777595,113.0103,22.855,22.838,17.0]
["bitfinex","SOLUSD",1674005779815,40.0,22.854,22.838,17.0]
["bitfinex","SOLUSD",1674005780027,17.28,22.85,22.835,40.0]
["bitfinex","SOLUSD",1674005781283,17.28,22.85,22.836,17.0]
["bitfinex","SOLUSD",1674005781494,81.08385586,22.854,22.837,0.96]
["bitfinex","SOLUSD",1674005781704,81.08385586,22.854,22.837,40.96]
["bitfinex","SOLUSD",1674005781915,81.08385586,22.854,22.838,17.0]
["bitfinex","SOLUSD",1674005782759,41.08385586,22.854,22.838,17.0]
["bitfinex","SOLUSD",1674005785598,113.0103,22.855,22.838,17.0]
["bitfinex","SOLUSD",1674005790462,113.0103,22.855,22.838,17.0]
["bitfinex","SOLUSD",1674005791483,167.45655586,22.86,22.838,17.0]
["bitfinex","SOLUSD",1674005791693,109.0927,22.86,22.84,17.31]
["bitfinex","SOLUSD",1674005792027,109.0927,22.86,22.841,17.0]
["bitfinex","SOLUSD",1674005792231,40.0,22.867,22.842,40.0]
["bitfinex","SOLUSD",1674005792447,186.6089135,22.868,22.843,17.0]
["bitfinex","SOLUSD",1674005792649,40.0,22.867,22.844,40.0]
["bitfinex","SOLUSD",1674005792859,40.0,22.867,22.845,17.0]
["bitfinex","SOLUSD",1674005793087,186.6089135,22.868,22.845,17.0]
["bitfinex","SOLUSD",1674005793697,41.08385586,22.867,22.846,0.96]
["bitfinex","SOLUSD",1674005794022,40.0,22.866,22.846,0.96]
["bitfinex","SOLUSD",1674005794243,77.26165764,22.866,22.846,0.96]
["bitfinex","SOLUSD",1674005794441,77.26165764,22.866,22.845,17.0]
["bitfinex","SOLUSD",1674005794442,78.3455135,22.865,22.845,17.0]
["bitfinex","SOLUSD",1674005795076,40.0,22.864,22.845,17.0]
["bitfinex","SOLUSD",1674005796759,0.96,22.863,22.846,0.96]
["bitfinex","SOLUSD",1674005796973,17.43,22.86,22.846,0.96]
["bitfinex","SOLUSD",1674005798955,37.26165764,22.865,22.846,0.96]
["bitfinex","SOLUSD",1674005799171,57.37,22.87,22.846,0.96]
["bitfinex","SOLUSD",1674005799374,98.45385586,22.87,22.846,0.96]
["bitfinex","SOLUSD",1674005799579,40.0,22.867,22.846,0.96]
["bitfinex","SOLUSD",1674005801678,0.96,22.866,22.844,40.0]
["bitfinex","SOLUSD",1674005801902,17.28,22.86,22.844,40.0]
["bitfinex","SOLUSD",1674005803062,17.28,22.86,22.845,17.0]
["bitfinex","SOLUSD",1674005808020,17.28,22.86,22.844,40.0]
["bitfinex","SOLUSD",1674005808241,17.28,22.86,22.842,111.1305]
["bitfinex","SOLUSD",1674005809056,17.28,22.86,22.843,40.0]
["bitfinex","SOLUSD",1674005809497,17.28,22.86,22.844,17.0]
["bitfinex","SOLUSD",1674005814222,17.28,22.86,22.845,0.96]
["bitfinex","SOLUSD",1674005817696,17.28,22.86,22.845,40.96]
["bitfinex","SOLUSD",1674005817882,17.28,22.86,22.846,17.0]
["bitfinex","SOLUSD",1674005818094,41.08385586,22.865,22.846,17.0]
["bitfinex","SOLUSD",1674005818300,40.0,22.864,22.846,17.0]
["bitfinex","SOLUSD",1674005818951,37.26165764,22.867,22.846,17.0]
["bitfinex","SOLUSD",1674005819677,40.0,22.866,22.846,17.0]
["bitfinex","SOLUSD",1674005819891,40.0,22.866,22.847,0.96]
["bitfinex","SOLUSD",1674005820307,17.55,22.88,22.851,40.0]
["bitfinex","SOLUSD",1674005820522,17.55,22.88,22.852,127.5981]
["bitfinex","SOLUSD",1674005820721,40.0,22.876,22.853,40.0]
["bitfinex","SOLUSD",1674005820941,40.0,22.876,22.854,17.0]
["bitfinex","SOLUSD",1674005821351,81.08385586,22.876,22.854,17.0]
["bitfinex","SOLUSD",1674005821784,81.08385586,22.876,22.855,0.96]
["bitfinex","SOLUSD",1674005821983,12.99,22.87,22.855,0.96]
["bitfinex","SOLUSD",1674005824402,81.08385586,22.876,22.855,0.96]
["bitfinex","SOLUSD",1674005825245,41.08385586,22.876,22.855,0.96]
["bitfinex","SOLUSD",1674005825456,40.0,22.879,22.855,0.96]
["bitfinex","SOLUSD",1674005825683,40.0,22.879,22.855,40.96]
["bitfinex","SOLUSD",1674005825996,40.0,22.879,22.856,17.0]
["bitfinex","SOLUSD",1674005826610,81.08385586,22.878,22.856,17.0]
["bitfinex","SOLUSD",1674005829871,41.08385586,22.878,22.856,17.0]
["bitfinex","SOLUSD",1674005830188,40.0,22.877,22.856,17.0]
["bitfinex","SOLUSD",1674005831872,40.0,22.877,22.857,0.96]
["bitfinex","SOLUSD",1674005836213,41.08385586,22.878,22.857,0.96]
["bitfinex","SOLUSD",1674005836842,40.0,22.877,22.857,0.88823629]
["bitfinex","SOLUSD",1674005842714,0.96,22.876,22.854,40.0]
["bitfinex","SOLUSD",1674005843051,40.63528489,22.876,22.854,40.0]
["bitfinex","SOLUSD",1674005843365,13.05,22.87,22.854,40.0]
["bitfinex","SOLUSD",1674005844202,39.67528489,22.876,22.854,40.0]
["bitfinex","SOLUSD",1674005845678,39.67528489,22.876,22.855,17.0]
["bitfinex","SOLUSD",1674005845679,85.7489122,22.876,22.855,17.0]
["bitfinex","SOLUSD",1674005845891,40.0,22.875,22.855,17.0]
["bitfinex","SOLUSD",1674005846412,86.07362731,22.875,22.855,17.0]
["bitfinex","SOLUSD",1674005846619,12.97,22.87,22.852,110.5981]
["bitfinex","SOLUSD",1674005847020,13.03,22.86,22.848,114.642]
["bitfinex","SOLUSD",1674005848092,40.0,22.868,22.849,40.0]
["bitfinex","SOLUSD",1674005848912,40.0,22.868,22.85,17.0]
["bitfinex","SOLUSD",1674005850093,128.8689122,22.868,22.85,17.0]
["bitfinex","SOLUSD",1674005850280,88.8689122,22.868,22.85,17.0]
["bitfinex","SOLUSD",1674005851853,88.77411509,22.868,22.85,17.0]
["bitfinex","SOLUSD",1674005852593,40.0,22.867,22.85,17.0]
["bitfinex","SOLUSD",1674005853869,40.0,22.867,22.849,40.0]
["bitfinex","SOLUSD",1674005854058,86.06541156,22.867,22.849,40.0]
["bitfinex","SOLUSD",1674005855043,86.06541156,22.867,22.85,17.0]
["bitfinex","SOLUSD",1674005855656,73.56541156,22.867,22.85,17.0]
["bitfinex","SOLUSD",1674005855992,116.36069645,22.867,22.85,17.0]
["bitfinex","SOLUSD",1674005856406,13.05,22.86,22.848,114.642]
["bitfinex","SOLUSD",1674005857669,13.05,22.86,22.849,17.0]
["bitfinex","SOLUSD",1674005859359,13.05,22.86,22.849,57.0]
["bitfinex","SOLUSD",1674005860174,116.36069645,22.867,22.849,57.0]
["bitfinex","SOLUSD",1674005860384,88.86069645,22.867,22.85,40.0]
["bitfinex","SOLUSD",1674005860604,46.06541156,22.867,22.851,17.0]
["bitfinex","SOLUSD",1674005860806,13.03,22.87,22.851,17.0]
["bitfinex","SOLUSD",1674005868699,46.06541156,22.873,22.852,40.0]
["bitfinex","SOLUSD",1674005868915,46.06541156,22.873,22.853,17.0]
["bitfinex","SOLUSD",1674005869524,46.06541156,22.873,22.854,40.0]
["bitfinex","SOLUSD",1674005869731,52.97,22.88,22.855,17.0]
["bitfinex","SOLUSD",1674005869732,32.10135495,22.878,22.855,17.0]
["bitfinex","SOLUSD",1674005870195,12.97,22.88,22.856,303.0]
["bitfinex","SOLUSD",1674005870422,12.97,22.88,22.857,17.0]
["bitfinex","SOLUSD",1674005870626,12.97,22.88,22.858,40.0]
["bitfinex","SOLUSD",1674005870822,12.97,22.88,22.859,17.0]
["bitfinex","SOLUSD",1674005871035,12.97,22.88,22.861,40.0]
["bitfinex","SOLUSD",1674005871247,12.97,22.88,22.862,17.0]
["bitfinex","SOLUSD",1674005872737,12.97,22.88,22.861,40.0]
["bitfinex","SOLUSD",1674005872947,55.76528489,22.88,22.861,40.0]
["bitfinex","SOLUSD",1674005874319,55.76528489,22.88,22.862,17.0]
["bitfinex","SOLUSD",1674005878396,55.76528489,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674005878606,55.76528489,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674005883051,55.76528489,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674005883253,40.0,22.879,22.863,40.0]
["bitfinex","SOLUSD",1674005883678,101.83069645,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674005883998,12.97,22.88,22.863,40.0]
["bitfinex","SOLUSD",1674005884406,12.97,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674005887144,111.2582,22.882,22.864,17.0]
["bitfinex","SOLUSD",1674005887553,40.0,22.881,22.864,17.0]
["bitfinex","SOLUSD",1674005887878,13.03,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674005891557,112.2048,22.884,22.864,17.0]
["bitfinex","SOLUSD",1674005891773,74.89663984,22.885,22.864,17.0]
["bitfinex","SOLUSD",1674005891965,12.99,22.89,22.87,13.05]
["bitfinex","SOLUSD",1674005892177,12.99,22.89,22.871,17.0]
["bitfinex","SOLUSD",1674005892400,12.99,22.89,22.872,40.0]
["bitfinex","SOLUSD",1674005892709,12.99,22.89,22.873,17.0]
["bitfinex","SOLUSD",1674005894067,12.99,22.89,22.872,157.8292]
["bitfinex","SOLUSD",1674005895429,12.99,22.89,22.873,17.0]
["bitfinex","SOLUSD",1674005897644,12.99,22.89,22.872,117.8292]
["bitfinex","SOLUSD",1674005897861,62.8375449,22.89,22.873,40.0]
["bitfinex","SOLUSD",1674005899026,62.8375449,22.89,22.874,17.0]
["bitfinex","SOLUSD",1674005899989,40.0,22.889,22.872,117.8292]
["bitfinex","SOLUSD",1674005900374,40.0,22.887,22.872,117.8292]
["bitfinex","SOLUSD",1674005900714,35.43308162,22.886,22.872,117.8292]
["bitfinex","SOLUSD",1674005900922,13.05,22.88,22.86,388.1935]
["bitfinex","SOLUSD",1674005901131,13.05,22.88,22.862,109.4429]
["bitfinex","SOLUSD",1674005901453,139.98490141,22.88,22.86,112.1435]
["bitfinex","SOLUSD",1674005901638,40.0,22.879,22.86,112.1435]
["bitfinex","SOLUSD",1674005902181,13.05,22.87,22.86,112.1435]
["bitfinex","SOLUSD",1674005902370,13.05,22.87,22.852,40.0]
["bitfinex","SOLUSD",1674005902581,35.43308162,22.869,22.842,263.0]
["bitfinex","SOLUSD",1674005902795,12.97,22.86,22.842,263.0]
["bitfinex","SOLUSD",1674005903006,12.97,22.86,22.849,40.0]
["bitfinex","SOLUSD",1674005904174,148.4298,22.868,22.85,17.0]
["bitfinex","SOLUSD",1674005904493,108.4298,22.868,22.85,17.0]
["bitfinex","SOLUSD",1674005906673,13.05,22.87,22.85,17.0]
["bitfinex","SOLUSD",1674005907318,13.05,22.87,22.851,40.0]
["bitfinex","SOLUSD",1674005907530,13.05,22.87,22.852,17.0]
["bitfinex","SOLUSD",1674005907741,13.05,22.87,22.853,40.0]
["bitfinex","SOLUSD",1674005907955,13.05,22.87,22.854,17.0]
["bitfinex","SOLUSD",1674005909010,35.43308162,22.876,22.855,40.0]
["bitfinex","SOLUSD",1674005909223,35.43308162,22.876,22.856,17.0]
["bitfinex","SOLUSD",1674005909432,13.05,22.87,22.856,17.0]
["bitfinex","SOLUSD",1674005912055,13.05,22.87,22.855,303.0]
["bitfinex","SOLUSD",1674005912264,13.05,22.87,22.855,40.0]
["bitfinex","SOLUSD",1674005914169,13.05,22.87,22.856,17.0]
["bitfinex","SOLUSD",1674005915199,146.80654602,22.869,22.842,392.8]
["bitfinex","SOLUSD",1674005915432,12.99,22.86,22.837,111.5145]
["bitfinex","SOLUSD",1674005915625,12.99,22.86,22.838,40.0]
["bitfinex","SOLUSD",1674005915958,48.01731265,22.859,22.838,40.0]
["bitfinex","SOLUSD",1674005916360,40.0,22.858,22.838,40.0]
["bitfinex","SOLUSD",1674005916570,12.97,22.85,22.838,40.0]
["bitfinex","SOLUSD",1674005918042,12.97,22.85,22.839,17.0]
["bitfinex","SOLUSD",1674005919427,48.01731265,22.858,22.839,17.0]
["bitfinex","SOLUSD",1674005919953,48.01731265,22.858,22.84,40.0]
["bitfinex","SOLUSD",1674005920162,48.01731265,22.858,22.841,17.0]
["bitfinex","SOLUSD",1674005926048,48.01731265,22.858,22.838,40.0]
["bitfinex","SOLUSD",1674005926264,151.42658979,22.858,22.838,40.0]
["bitfinex","SOLUSD",1674005926460,40.0,22.857,22.838,40.0]
["bitfinex","SOLUSD",1674005926995,13.05,22.85,22.838,40.0]
["bitfinex","SOLUSD",1674005927187,13.05,22.85,22.83,109.0951]
["bitfinex","SOLUSD",1674005927607,13.05,22.85,22.831,40.0]
["bitfinex","SOLUSD",1674005928764,61.06731265,22.85,22.831,40.0]
["bitfinex","SOLUSD",1674005929407,61.06731265,22.85,22.832,17.0]
["bitfinex","SOLUSD",1674005930066,40.0,22.849,22.832,17.0]
["bitfinex","SOLUSD",1674005930478,61.06731265,22.85,22.832,17.0]
["bitfinex","SOLUSD",1674005932975,13.03,22.84,22.827,40.0]
["bitfinex","SOLUSD",1674005934453,13.03,22.84,22.828,17.0]
["bitfinex","SOLUSD",1674005936555,164.45658979,22.85,22.828,17.0]
["bitfinex","SOLUSD",1674005936763,13.03,22.85,22.828,17.0]
["bitfinex","SOLUSD",1674005937412,13.03,22.85,22.829,40.0]
["bitfinex","SOLUSD",1674005937616,13.03,22.85,22.83,17.0]
["bitfinex","SOLUSD",1674005941608,13.03,22.85,22.829,40.0]
["bitfinex","SOLUSD",1674005943904,13.03,22.85,22.83,17.0]
["bitfinex","SOLUSD",1674005944350,13.03,22.85,22.831,303.0]
["bitfinex","SOLUSD",1674005944554,41.64113573,22.857,22.833,263.0]
["bitfinex","SOLUSD",1674005944778,47.75943058,22.858,22.834,1521.3]
["bitfinex","SOLUSD",1674005944959,47.75943058,22.858,22.836,40.0]
["bitfinex","SOLUSD",1674005945404,47.75943058,22.858,22.837,17.0]
["bitfinex","SOLUSD",1674005945814,47.75943058,22.858,22.838,40.0]
["bitfinex","SOLUSD",1674005946032,47.75943058,22.858,22.839,17.0]
["bitfinex","SOLUSD",1674005949059,136.7354,22.86,22.839,17.0]
["bitfinex","SOLUSD",1674005950461,40.0,22.859,22.839,17.0]
["bitfinex","SOLUSD",1674005950766,40.0,22.859,22.838,40.0]
["bitfinex","SOLUSD",1674005951717,184.49483058,22.86,22.838,40.0]
["bitfinex","SOLUSD",1674005952134,184.49483058,22.86,22.839,17.0]
["bitfinex","SOLUSD",1674005957368,17.43,22.85,22.836,114.5038]
["bitfinex","SOLUSD",1674005957593,17.43,22.85,22.837,17.0]
["bitfinex","SOLUSD",1674005957807,17.43,22.85,22.837,40.0]
["bitfinex","SOLUSD",1674005959595,17.43,22.85,22.838,17.0]
["bitfinex","SOLUSD",1674005960207,17.43,22.85,22.837,57.0]
["bitfinex","SOLUSD",1674005962009,40.0,22.857,22.837,57.0]
["bitfinex","SOLUSD",1674005962205,89.40056631,22.858,22.838,40.0]
["bitfinex","SOLUSD",1674005962206,47.75943058,22.858,22.838,40.0]
["bitfinex","SOLUSD",1674005962419,136.7354,22.86,22.839,17.0]
["bitfinex","SOLUSD",1674005963153,40.0,22.859,22.839,17.0]
["bitfinex","SOLUSD",1674005963581,136.7354,22.86,22.839,17.0]
["bitfinex","SOLUSD",1674005965068,17.43,22.86,22.84,40.0]
["bitfinex","SOLUSD",1674005965270,17.43,22.86,22.841,17.0]
["bitfinex","SOLUSD",1674005968938,17.43,22.86,22.84,40.0]
["bitfinex","SOLUSD",1674005969147,40.0,22.859,22.84,40.0]
["bitfinex","SOLUSD",1674005969364,81.64113573,22.859,22.84,40.0]
["bitfinex","SOLUSD",1674005969590,47.75943058,22.858,22.84,40.0]
["bitfinex","SOLUSD",1674005970528,47.75943058,22.858,22.841,17.0]
["bitfinex","SOLUSD",1674005975270,47.75943058,22.858,22.84,40.0]
["bitfinex","SOLUSD",1674005975588,40.0,22.856,22.837,40.0]
["bitfinex","SOLUSD",1674005975906,47.75943058,22.855,22.837,40.0]
["bitfinex","SOLUSD",1674005976109,40.0,22.854,22.837,40.0]
["bitfinex","SOLUSD",1674005976631,17.43,22.85,22.837,40.0]
["bitfinex","SOLUSD",1674005977161,17.43,22.85,22.838,17.0]
["bitfinex","SOLUSD",1674005978947,17.43,22.85,22.837,17.0]
["bitfinex","SOLUSD",1674005979132,17.43,22.85,22.837,57.0]
["bitfinex","SOLUSD",1674005979344,17.43,22.85,22.829,40.0]
["bitfinex","SOLUSD",1674005979345,17.43,22.85,22.831,40.0]
["bitfinex","SOLUSD",1674005979786,59.07113573,22.85,22.831,40.0]
["bitfinex","SOLUSD",1674005980189,17.43,22.85,22.831,40.0]
["bitfinex","SOLUSD",1674005980614,17.43,22.85,22.835,17.0]
["bitfinex","SOLUSD",1674005989136,17.43,22.86,22.835,17.0]
["bitfinex","SOLUSD",1674005989454,17.43,22.86,22.837,40.0]
["bitfinex","SOLUSD",1674005989648,17.43,22.86,22.838,17.0]
["bitfinex","SOLUSD",1674005990055,17.43,22.86,22.839,40.0]
["bitfinex","SOLUSD",1674005990267,17.43,22.86,22.84,17.0]
["bitfinex","SOLUSD",1674005991030,17.43,22.86,22.841,40.0]
["bitfinex","SOLUSD",1674005991343,17.43,22.86,22.842,17.0]
["bitfinex","SOLUSD",1674005994705,45.01289419,22.867,22.842,17.0]
["bitfinex","SOLUSD",1674005995334,45.01289419,22.867,22.843,40.0]
["bitfinex","SOLUSD",1674005995651,45.01289419,22.867,22.844,17.0]
["bitfinex","SOLUSD",1674005997208,113.4491,22.869,22.844,17.0]
["bitfinex","SOLUSD",1674005997413,113.4491,22.869,22.845,40.0]
["bitfinex","SOLUSD",1674005997630,113.4491,22.869,22.846,17.0]
["bitfinex","SOLUSD",1674005998801,40.0,22.868,22.846,17.0]
["bitfinex","SOLUSD",1674005999328,80.48099058,22.868,22.846,17.0]
["bitfinex","SOLUSD",1674005999737,40.48099058,22.868,22.846,17.0]
["bitfinex","SOLUSD",1674006002150,113.4491,22.869,22.846,17.0]
["bitfinex","SOLUSD",1674006002778,113.4491,22.869,22.847,40.0]
["bitfinex","SOLUSD",1674006002988,113.4491,22.869,22.848,17.0]
["bitfinex","SOLUSD",1674006003632,113.4491,22.869,22.849,40.0]
["bitfinex","SOLUSD",1674006003826,113.4491,22.869,22.85,17.0]
["bitfinex","SOLUSD",1674006005953,113.4491,22.869,22.851,40.0]
["bitfinex","SOLUSD",1674006006150,113.4491,22.869,22.852,17.0]
["bitfinex","SOLUSD",1674006006478,12.98,22.87,22.852,17.0]
["bitfinex","SOLUSD",1674006006678,41.09816086,22.877,22.852,17.0]
["bitfinex","SOLUSD",1674006006884,41.09816086,22.877,22.852,132.1609]
["bitfinex","SOLUSD",1674006007092,112.2156,22.879,22.852,132.1609]
["bitfinex","SOLUSD",1674006007303,13.06,22.89,22.86,13.06]
["bitfinex","SOLUSD",1674006007521,13.06,22.89,22.87,12.96]
["bitfinex","SOLUSD",1674006007733,13.06,22.89,22.871,17.0]
["bitfinex","SOLUSD",1674006009720,13.06,22.89,22.872,119.2192]
["bitfinex","SOLUSD",1674006009929,13.06,22.89,22.874,40.0]
["bitfinex","SOLUSD",1674006010144,13.06,22.89,22.875,17.0]
["bitfinex","SOLUSD",1674006012242,12.98,22.89,22.875,17.0]
["bitfinex","SOLUSD",1674006013186,112.2156,22.899,22.875,17.0]
["bitfinex","SOLUSD",1674006013400,112.2156,22.899,22.876,40.0]
["bitfinex","SOLUSD",1674006013604,112.2156,22.899,22.877,1275.3]
["bitfinex","SOLUSD",1674006014150,13.18,22.9,22.878,303.0]
["bitfinex","SOLUSD",1674006014341,13.18,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674006014550,13.18,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674006015624,40.0,22.905,22.881,17.0]
["bitfinex","SOLUSD",1674006015825,12.98,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674006016575,12.98,22.9,22.882,303.0]
["bitfinex","SOLUSD",1674006016756,12.98,22.9,22.883,17.0]
["bitfinex","SOLUSD",1674006016967,12.98,22.9,22.884,40.0]
["bitfinex","SOLUSD",1674006017196,12.98,22.9,22.885,17.0]
["bitfinex","SOLUSD",1674006020149,12.98,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674006020365,12.98,22.9,22.887,17.0]
["bitfinex","SOLUSD",1674006024690,110.5727,22.906,22.887,17.0]
["bitfinex","SOLUSD",1674006025304,40.0,22.905,22.887,17.0]
["bitfinex","SOLUSD",1674006026056,110.5727,22.906,22.887,17.0]
["bitfinex","SOLUSD",1674006027511,40.0,22.905,22.887,17.0]
["bitfinex","SOLUSD",1674006029101,110.5727,22.906,22.887,17.0]
["bitfinex","SOLUSD",1674006029497,40.0,22.905,22.887,17.0]
["bitfinex","SOLUSD",1674006030042,40.0,22.905,22.884,149.9449]
["bitfinex","SOLUSD",1674006030362,17.24,22.9,22.883,40.0]
["bitfinex","SOLUSD",1674006030679,17.24,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674006031516,17.24,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674006037422,17.24,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674006037607,75.56242791,22.905,22.88,40.0]
["bitfinex","SOLUSD",1674006037822,17.26,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674006040138,17.26,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674006040675,35.56242791,22.905,22.882,17.0]
["bitfinex","SOLUSD",1674006041627,35.56242791,22.905,22.883,40.0]
["bitfinex","SOLUSD",1674006041840,17.36,22.9,22.884,17.0]
["bitfinex","SOLUSD",1674006042036,17.36,22.9,22.884,131.3791]
["bitfinex","SOLUSD",1674006042234,17.36,22.9,22.885,40.0]
["bitfinex","SOLUSD",1674006042445,17.36,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674006044569,17.36,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674006044785,35.56242791,22.905,22.888,17.0]
["bitfinex","SOLUSD",1674006045417,17.26,22.91,22.888,17.0]
["bitfinex","SOLUSD",1674006046362,17.26,22.91,22.889,40.0]
["bitfinex","SOLUSD",1674006046545,17.26,22.91,22.89,17.0]
["bitfinex","SOLUSD",1674006047304,35.56242791,22.915,22.89,17.0]
["bitfinex","SOLUSD",1674006047496,35.56242791,22.915,22.891,283.0]
["bitfinex","SOLUSD",1674006047706,128.6554,22.92,22.893,263.0]
["bitfinex","SOLUSD",1674006047916,164.21782791,22.92,22.893,263.0]
["bitfinex","SOLUSD",1674006048152,164.21782791,22.92,22.894,40.0]
["bitfinex","SOLUSD",1674006049494,164.21782791,22.92,22.896,40.0]
["bitfinex","SOLUSD",1674006049706,164.21782791,22.92,22.897,17.0]
["bitfinex","SOLUSD",1674006050883,164.21782791,22.92,22.898,40.0]
["bitfinex","SOLUSD",1674006051068,164.21782791,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674006053820,40.0,22.916,22.898,40.0]
["bitfinex","SOLUSD",1674006054009,17.36,22.91,22.898,40.0]
["bitfinex","SOLUSD",1674006054848,35.56242791,22.915,22.898,40.0]
["bitfinex","SOLUSD",1674006055168,35.56242791,22.915,22.899,17.0]
["bitfinex","SOLUSD",1674006056218,40.0,22.914,22.899,17.0]
["bitfinex","SOLUSD",1674006056426,40.0,22.914,22.897,17.0]
["bitfinex","SOLUSD",1674006058977,40.0,22.914,22.896,154.6523]
["bitfinex","SOLUSD",1674006060643,40.0,22.914,22.897,17.0]
["bitfinex","SOLUSD",1674006061502,17.24,22.91,22.897,17.0]
["bitfinex","SOLUSD",1674006061720,17.24,22.91,22.887,45.60882769]
["bitfinex","SOLUSD",1674006061901,17.24,22.9,22.883,1298.3]
["bitfinex","SOLUSD",1674006062114,17.24,22.9,22.883,40.0]
["bitfinex","SOLUSD",1674006062338,13.03,22.89,22.883,40.0]
["bitfinex","SOLUSD",1674006062553,13.03,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674006063709,13.03,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674006065607,13.03,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674006070311,13.03,22.89,22.879,113.6573]
["bitfinex","SOLUSD",1674006070853,77.87779339,22.89,22.879,113.6573]
["bitfinex","SOLUSD",1674006071690,77.87779339,22.89,22.88,17.0]
["bitfinex","SOLUSD",1674006072110,77.87779339,22.89,22.88,57.0]
["bitfinex","SOLUSD",1674006072331,77.87779339,22.89,22.88,17.0]
["bitfinex","SOLUSD",1674006074001,77.87779339,22.89,22.874,40.0]
["bitfinex","SOLUSD",1674006074409,53.24826299,22.89,22.874,40.0]
["bitfinex","SOLUSD",1674006075374,53.24826299,22.89,22.875,17.0]
["bitfinex","SOLUSD",1674006077581,53.24826299,22.89,22.874,40.0]
["bitfinex","SOLUSD",1674006079055,53.24826299,22.89,22.875,17.0]
["bitfinex","SOLUSD",1674006079582,13.03,22.89,22.875,17.0]
["bitfinex","SOLUSD",1674006081482,100.20912295,22.897,22.875,17.0]
["bitfinex","SOLUSD",1674006081685,40.21826299,22.897,22.875,17.0]
["bitfinex","SOLUSD",1674006086941,12.9,22.91,22.88,13.03]
["bitfinex","SOLUSD",1674006087153,12.9,22.91,22.882,6.93003867]
["bitfinex","SOLUSD",1674006087368,12.9,22.91,22.89,13.03]
["bitfinex","SOLUSD",1674006087573,12.9,22.91,22.891,17.0]
["bitfinex","SOLUSD",1674006087769,111.4114,22.912,22.892,40.0]
["bitfinex","SOLUSD",1674006087974,111.4114,22.912,22.893,17.0]
["bitfinex","SOLUSD",1674006088190,124.2554,22.92,22.893,17.0]
["bitfinex","SOLUSD",1674006088398,124.2554,22.92,22.894,110.849]
["bitfinex","SOLUSD",1674006088610,124.2554,22.92,22.895,17.0]
["bitfinex","SOLUSD",1674006088813,124.2554,22.92,22.896,40.0]
["bitfinex","SOLUSD",1674006089038,124.2554,22.92,22.897,17.0]
["bitfinex","SOLUSD",1674006089447,124.2554,22.92,22.898,40.0]
["bitfinex","SOLUSD",1674006089659,124.2554,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674006090833,40.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674006091251,124.2554,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674006091460,40.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674006092105,171.30352094,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674006093477,40.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674006094938,12.99,22.91,22.899,17.0]
["bitfinex","SOLUSD",1674006095154,40.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674006097997,171.30352094,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674006099253,124.2554,22.92,22.899,17.0]
["bitfinex","SOLUSD",1674006100284,124.2554,22.92,22.9,13.03]
["bitfinex","SOLUSD",1674006100496,124.2554,22.92,22.901,57.0]
["bitfinex","SOLUSD",1674006101341,13.1,22.92,22.901,57.0]
["bitfinex","SOLUSD",1674006101764,13.1,22.92,22.901,40.0]
["bitfinex","SOLUSD",1674006103157,13.1,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674006104627,78.41780393,22.925,22.902,17.0]
["bitfinex","SOLUSD",1674006106718,13.03,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674006109029,13.03,22.92,22.901,40.0]
["bitfinex","SOLUSD",1674006109239,44.39968299,22.92,22.901,40.0]
["bitfinex","SOLUSD",1674006109452,40.0,22.919,22.898,40.0]
["bitfinex","SOLUSD",1674006109887,31.36968299,22.918,22.898,40.0]
["bitfinex","SOLUSD",1674006110411,13.03,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674006111255,13.03,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674006111463,13.03,22.91,22.89,40.0]
["bitfinex","SOLUSD",1674006113568,13.03,22.91,22.892,17.0]
["bitfinex","SOLUSD",1674006113989,13.03,22.91,22.89,40.0]
["bitfinex","SOLUSD",1674006115351,13.03,22.91,22.891,17.0]
["bitfinex","SOLUSD",1674006116700,157.5563,22.917,22.891,17.0]
["bitfinex","SOLUSD",1674006116701,117.5563,22.917,22.892,27.83049514]
["bitfinex","SOLUSD",1674006117033,117.5563,22.917,22.893,17.0]
["bitfinex","SOLUSD",1674006117248,13.03,22.92,22.893,34.75150499]
["bitfinex","SOLUSD",1674006117566,13.03,22.92,22.895,40.0]
["bitfinex","SOLUSD",1674006117751,13.03,22.92,22.896,21.95542658]
["bitfinex","SOLUSD",1674006117962,13.03,22.92,22.896,132.08012658]
["bitfinex","SOLUSD",1674006118173,13.03,22.92,22.897,40.0]
["bitfinex","SOLUSD",1674006118394,13.03,22.92,22.899,40.0]
["bitfinex","SOLUSD",1674006118600,13.03,22.92,22.9,17.0]
["bitfinex","SOLUSD",1674006120177,0.53,22.92,22.899,40.0]
["bitfinex","SOLUSD",1674006120598,0.53,22.92,22.9,13.03]
["bitfinex","SOLUSD",1674006121645,0.53,22.92,22.901,17.0]
["bitfinex","SOLUSD",1674006122393,0.53,22.92,22.902,40.0]
["bitfinex","SOLUSD",1674006122714,0.53,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674006125744,47.57812094,22.92,22.902,40.0]
["bitfinex","SOLUSD",1674006126996,47.57812094,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674006127959,0.53,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674006128370,0.53,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674006128570,118.7491,22.927,22.905,17.0]
["bitfinex","SOLUSD",1674006129834,165.79722094,22.927,22.905,17.0]
["bitfinex","SOLUSD",1674006134676,40.0,22.939,22.905,1283.10143195]
["bitfinex","SOLUSD",1674006135011,31.36968299,22.936,22.907,40.0]
["bitfinex","SOLUSD",1674006135204,31.36968299,22.936,22.908,17.0]
["bitfinex","SOLUSD",1674006135735,114.3144,22.938,22.91,17.21]
["bitfinex","SOLUSD",1674006135943,114.3144,22.938,22.91,23.55280518]
["bitfinex","SOLUSD",1674006136160,114.3144,22.938,22.912,40.0]
["bitfinex","SOLUSD",1674006136684,114.3144,22.938,22.913,1275.3]
["bitfinex","SOLUSD",1674006137093,114.3144,22.938,22.914,40.0]
["bitfinex","SOLUSD",1674006137309,114.3144,22.938,22.915,1275.3]
["bitfinex","SOLUSD",1674006137845,114.3144,22.938,22.916,40.0]
["bitfinex","SOLUSD",1674006138062,114.3144,22.938,22.917,1275.3]
["bitfinex","SOLUSD",1674006138282,114.3144,22.938,22.918,40.0]
["bitfinex","SOLUSD",1674006138461,114.3144,22.938,22.919,17.0]
["bitfinex","SOLUSD",1674006138989,114.3144,22.938,22.92,40.0]
["bitfinex","SOLUSD",1674006139199,114.3144,22.938,22.922,40.0]
["bitfinex","SOLUSD",1674006139620,114.3144,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674006139826,114.3144,22.938,22.92,40.0]
["bitfinex","SOLUSD",1674006141304,114.3144,22.938,22.921,17.0]
["bitfinex","SOLUSD",1674006142890,114.3144,22.938,22.922,40.0]
["bitfinex","SOLUSD",1674006143112,114.3144,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674006144059,31.36968299,22.943,22.923,17.0]
["bitfinex","SOLUSD",1674006144456,118.6504,22.944,22.923,17.0]
["bitfinex","SOLUSD",1674006144457,118.6504,22.944,22.924,40.0]
["bitfinex","SOLUSD",1674006144671,118.6504,22.944,22.925,17.0]
["bitfinex","SOLUSD",1674006150028,109.215,22.948,22.926,303.0]
["bitfinex","SOLUSD",1674006150222,109.215,22.948,22.927,17.0]
["bitfinex","SOLUSD",1674006150437,40.0,22.947,22.926,40.0]
["bitfinex","SOLUSD",1674006150869,116.71470723,22.946,22.926,40.0]
["bitfinex","SOLUSD",1674006151078,17.3,22.94,22.924,40.0]
["bitfinex","SOLUSD",1674006151486,77.30217838,22.945,22.92,148.0104]
["bitfinex","SOLUSD",1674006151899,40.0,22.944,22.92,148.0104]
["bitfinex","SOLUSD",1674006152118,17.33,22.94,22.92,148.0104]
["bitfinex","SOLUSD",1674006153479,17.33,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674006153694,45.93249539,22.944,22.923,17.0]
["bitfinex","SOLUSD",1674006160119,45.93249539,22.944,22.925,17.0]
["bitfinex","SOLUSD",1674006162207,109.215,22.948,22.925,17.0]
["bitfinex","SOLUSD",1674006162513,109.215,22.948,22.926,40.0]
["bitfinex","SOLUSD",1674006162737,109.215,22.948,22.927,17.0]
["bitfinex","SOLUSD",1674006162955,109.215,22.948,22.928,40.0]
["bitfinex","SOLUSD",1674006163150,109.215,22.948,22.929,17.0]
["bitfinex","SOLUSD",1674006164002,109.215,22.948,22.93,40.0]
["bitfinex","SOLUSD",1674006164215,109.215,22.948,22.931,17.0]
["bitfinex","SOLUSD",1674006165904,109.215,22.948,22.93,40.0]
["bitfinex","SOLUSD",1674006166105,140.58468299,22.948,22.929,40.0]
["bitfinex","SOLUSD",1674006166318,40.0,22.947,22.928,40.0]
["bitfinex","SOLUSD",1674006166953,31.36968299,22.947,22.928,40.0]
["bitfinex","SOLUSD",1674006168191,40.0,22.946,22.928,40.0]
["bitfinex","SOLUSD",1674006169785,17.33,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674006169997,17.33,22.94,22.924,40.0]
["bitfinex","SOLUSD",1674006170525,130.23605389,22.94,22.92,40.0]
["bitfinex","SOLUSD",1674006170714,130.23605389,22.94,22.915,40.0]
["bitfinex","SOLUSD",1674006170923,40.0,22.939,22.915,40.0]
["bitfinex","SOLUSD",1674006171358,17.21,22.93,22.915,40.0]
["bitfinex","SOLUSD",1674006171764,17.21,22.93,22.91,40.0]
["bitfinex","SOLUSD",1674006171977,93.21685838,22.93,22.91,40.0]
["bitfinex","SOLUSD",1674006172819,40.0,22.929,22.91,40.0]
["bitfinex","SOLUSD",1674006173246,33.96968299,22.929,22.91,40.0]
["bitfinex","SOLUSD",1674006173463,40.0,22.928,22.91,40.0]
["bitfinex","SOLUSD",1674006174113,73.96968299,22.928,22.91,40.0]
["bitfinex","SOLUSD",1674006174856,17.21,22.93,22.91,40.0]
["bitfinex","SOLUSD",1674006175468,33.96968299,22.937,22.91,57.33]
["bitfinex","SOLUSD",1674006175799,33.96968299,22.937,22.911,17.0]
["bitfinex","SOLUSD",1674006176199,33.96968299,22.937,22.912,110.912]
["bitfinex","SOLUSD",1674006176414,33.96968299,22.937,22.913,17.0]
["bitfinex","SOLUSD",1674006176641,33.96968299,22.937,22.914,40.0]
["bitfinex","SOLUSD",1674006176959,33.96968299,22.937,22.915,17.0]
["bitfinex","SOLUSD",1674006177563,115.50605389,22.937,22.915,17.0]
["bitfinex","SOLUSD",1674006177778,17.24,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674006177988,17.24,22.93,22.914,40.0]
["bitfinex","SOLUSD",1674006179358,17.24,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674006184828,17.24,22.93,22.914,40.0]
["bitfinex","SOLUSD",1674006186129,17.24,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674006190307,76.00685838,22.937,22.915,17.0]
["bitfinex","SOLUSD",1674006191060,110.2572,22.938,22.915,17.0]
["bitfinex","SOLUSD",1674006191276,40.0,22.937,22.915,17.0]
["bitfinex","SOLUSD",1674006191482,144.22688299,22.938,22.915,17.0]
["bitfinex","SOLUSD",1674006191884,33.96968299,22.938,22.915,17.0]
["bitfinex","SOLUSD",1674006192095,33.96968299,22.938,22.916,40.0]
["bitfinex","SOLUSD",1674006192432,59.36717539,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674006193906,59.36717539,22.94,22.918,40.0]
["bitfinex","SOLUSD",1674006194093,59.36717539,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674006194513,59.36717539,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674006194742,59.36717539,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674006195894,59.36717539,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674006196105,93.33685838,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674006196309,40.0,22.939,22.921,40.0]
["bitfinex","SOLUSD",1674006196738,33.96968299,22.938,22.921,40.0]
["bitfinex","SOLUSD",1674006197071,33.96968299,22.938,22.922,17.0]
["bitfinex","SOLUSD",1674006203582,148.43859551,22.944,22.923,40.0]
["bitfinex","SOLUSD",1674006203797,108.9394,22.944,22.924,17.0]
["bitfinex","SOLUSD",1674006204120,42.03717539,22.948,22.925,303.0]
["bitfinex","SOLUSD",1674006204318,42.03717539,22.948,22.926,17.0]
["bitfinex","SOLUSD",1674006204506,42.03717539,22.948,22.927,303.0]
["bitfinex","SOLUSD",1674006204834,42.03717539,22.948,22.929,40.0]
["bitfinex","SOLUSD",1674006205239,42.03717539,22.948,22.93,17.0]
["bitfinex","SOLUSD",1674006206400,51.27968299,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674006209896,51.27968299,22.95,22.929,40.0]
["bitfinex","SOLUSD",1674006211270,51.27968299,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674006214953,110.982,22.955,22.932,40.0]
["bitfinex","SOLUSD",1674006215153,110.982,22.955,22.933,17.0]
["bitfinex","SOLUSD",1674006215385,110.982,22.955,22.934,40.0]
["bitfinex","SOLUSD",1674006215563,110.982,22.955,22.935,17.0]
["bitfinex","SOLUSD",1674006218610,110.982,22.955,22.934,40.0]
["bitfinex","SOLUSD",1674006219252,40.0,22.954,22.934,40.0]
["bitfinex","SOLUSD",1674006220189,110.982,22.955,22.934,40.0]
["bitfinex","SOLUSD",1674006220620,110.982,22.955,22.935,17.0]
["bitfinex","SOLUSD",1674006223157,40.0,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674006223674,110.982,22.955,22.934,40.0]
["bitfinex","SOLUSD",1674006224087,40.0,22.954,22.934,40.0]
["bitfinex","SOLUSD",1674006224508,110.982,22.955,22.934,40.0]
["bitfinex","SOLUSD",1674006225041,110.982,22.955,22.935,17.0]
["bitfinex","SOLUSD",1674006228087,40.0,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674006229347,17.3,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674006231337,17.3,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674006231658,17.3,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674006233010,17.3,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674006237133,30.95781699,22.954,22.934,17.0]
["bitfinex","SOLUSD",1674006237438,110.982,22.955,22.935,40.0]
["bitfinex","SOLUSD",1674006237630,110.982,22.955,22.936,17.0]
["bitfinex","SOLUSD",1674006241429,110.982,22.955,22.935,40.0]
["bitfinex","SOLUSD",1674006241746,17.31,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674006243838,17.31,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674006245457,0.96,22.949,22.926,40.0]
["bitfinex","SOLUSD",1674006245635,17.3,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674006246479,17.33,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674006246690,17.33,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674006247729,30.95781699,22.948,22.928,17.0]
["bitfinex","SOLUSD",1674006249302,17.33,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674006249932,70.95781699,22.954,22.928,17.0]
["bitfinex","SOLUSD",1674006250145,17.24,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674006250878,17.24,22.95,22.928,280.0]
["bitfinex","SOLUSD",1674006251091,110.982,22.955,22.929,40.0]
["bitfinex","SOLUSD",1674006251297,110.982,22.955,22.93,17.0]
["bitfinex","SOLUSD",1674006251502,40.0,22.954,22.931,40.0]
["bitfinex","SOLUSD",1674006252063,17.3,22.95,22.931,40.0]
["bitfinex","SOLUSD",1674006252455,40.0,22.949,22.931,40.0]
["bitfinex","SOLUSD",1674006252885,82.05479649,22.949,22.931,40.0]
["bitfinex","SOLUSD",1674006253635,82.05479649,22.949,22.932,17.0]
["bitfinex","SOLUSD",1674006254768,42.05479649,22.949,22.932,17.0]
["bitfinex","SOLUSD",1674006257523,42.05479649,22.949,22.932,133.9786]
["bitfinex","SOLUSD",1674006257732,17.3,22.95,22.932,133.9786]
["bitfinex","SOLUSD",1674006257944,110.982,22.955,22.933,40.0]
["bitfinex","SOLUSD",1674006258153,110.982,22.955,22.934,17.0]
["bitfinex","SOLUSD",1674006258680,110.982,22.955,22.935,40.0]
["bitfinex","SOLUSD",1674006258876,110.982,22.955,22.936,17.0]
["bitfinex","SOLUSD",1674006261283,40.0,22.954,22.936,17.0]
["bitfinex","SOLUSD",1674006262125,110.982,22.955,22.935,40.0]
["bitfinex","SOLUSD",1674006262336,40.0,22.954,22.935,40.0]
["bitfinex","SOLUSD",1674006263198,110.982,22.955,22.935,40.0]
["bitfinex","SOLUSD",1674006263405,114.4034,22.956,22.935,40.0]
["bitfinex","SOLUSD",1674006263607,22.53387651,22.959,22.936,17.0]
["bitfinex","SOLUSD",1674006264029,40.0,22.958,22.936,17.0]
["bitfinex","SOLUSD",1674006264779,53.4916935,22.959,22.936,17.0]
["bitfinex","SOLUSD",1674006266248,91.90648999,22.959,22.936,17.0]
["bitfinex","SOLUSD",1674006266669,40.0,22.958,22.936,17.0]
["bitfinex","SOLUSD",1674006267511,17.33,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674006268033,112.2604,22.957,22.935,40.0]
["bitfinex","SOLUSD",1674006268253,17.33,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674006269173,17.33,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674006269587,22.53387651,22.959,22.936,17.0]
["bitfinex","SOLUSD",1674006271402,17.39,22.96,22.936,17.0]
["bitfinex","SOLUSD",1674006275686,0.96,22.959,22.936,17.0]
["bitfinex","SOLUSD",1674006275897,17.39,22.96,22.936,17.0]
["bitfinex","SOLUSD",1674006278020,17.39,22.96,22.935,40.0]
["bitfinex","SOLUSD",1674006278232,17.24,22.95,22.933,109.4433]
["bitfinex","SOLUSD",1674006278838,17.24,22.95,22.932,116.9786]
["bitfinex","SOLUSD",1674006280231,17.24,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674006281585,17.24,22.95,22.927,40.0]
["bitfinex","SOLUSD",1674006281797,17.31,22.94,22.92,269.0905]
["bitfinex","SOLUSD",1674006285284,17.31,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674006286217,17.31,22.94,22.92,269.0905]
["bitfinex","SOLUSD",1674006286218,17.31,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674006286427,17.31,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674006286753,17.31,22.94,22.92,110.8103]
["bitfinex","SOLUSD",1674006287390,17.31,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674006287704,40.0,22.939,22.921,40.0]
["bitfinex","SOLUSD",1674006287918,40.0,22.939,22.922,17.0]
["bitfinex","SOLUSD",1674006288319,17.31,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674006289378,17.31,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674006290838,17.31,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674006293902,17.31,22.94,22.923,40.0]
["bitfinex","SOLUSD",1674006294097,17.31,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674006295877,151.59571124,22.948,22.924,17.0]
["bitfinex","SOLUSD",1674006296405,110.178,22.948,22.924,17.0]
["bitfinex","SOLUSD",1674006297051,71.10568823,22.955,22.924,17.0]
["bitfinex","SOLUSD",1674006297253,71.10568823,22.955,22.925,303.0]
["bitfinex","SOLUSD",1674006297459,41.41771124,22.955,22.926,17.0]
["bitfinex","SOLUSD",1674006297683,41.41771124,22.955,22.927,40.0]
["bitfinex","SOLUSD",1674006297896,41.41771124,22.955,22.93,17.33]
["bitfinex","SOLUSD",1674006298105,119.2736,22.957,22.931,134.8532]
["bitfinex","SOLUSD",1674006298424,119.2736,22.957,22.932,40.0]
["bitfinex","SOLUSD",1674006298732,40.0,22.956,22.933,17.0]
["bitfinex","SOLUSD",1674006299373,0.96,22.955,22.933,17.0]
["bitfinex","SOLUSD",1674006300529,17.96,22.955,22.933,17.0]
["bitfinex","SOLUSD",1674006302727,59.37771124,22.955,22.933,17.0]
["bitfinex","SOLUSD",1674006302937,17.33,22.95,22.932,148.5765]
["bitfinex","SOLUSD",1674006303150,17.33,22.95,22.932,108.5765]
["bitfinex","SOLUSD",1674006303467,0.96,22.949,22.932,108.5765]
["bitfinex","SOLUSD",1674006304310,40.96,22.949,22.932,108.5765]
["bitfinex","SOLUSD",1674006305462,58.74771124,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674006305676,58.74771124,22.95,22.933,57.0]
["bitfinex","SOLUSD",1674006306290,58.74771124,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674006306513,58.74771124,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674006309464,58.74771124,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674006309658,17.96,22.949,22.922,156.4753]
["bitfinex","SOLUSD",1674006309988,17.33,22.94,22.922,156.4753]
["bitfinex","SOLUSD",1674006311651,17.33,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674006311862,40.0,22.947,22.928,17.0]
["bitfinex","SOLUSD",1674006312299,157.59641124,22.948,22.928,17.0]
["bitfinex","SOLUSD",1674006312495,41.41771124,22.948,22.928,17.0]
["bitfinex","SOLUSD",1674006312694,17.31,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674006314174,160.60291124,22.956,22.928,17.0]
["bitfinex","SOLUSD",1674006314389,119.1852,22.956,22.928,17.0]
["bitfinex","SOLUSD",1674006315234,40.0,22.955,22.926,40.0]
["bitfinex","SOLUSD",1674006315566,17.33,22.95,22.926,40.0]
["bitfinex","SOLUSD",1674006316825,59.09628458,22.95,22.926,40.0]
["bitfinex","SOLUSD",1674006317242,40.96,22.949,22.926,40.0]
["bitfinex","SOLUSD",1674006317558,41.76628458,22.948,22.926,40.0]
["bitfinex","SOLUSD",1674006318602,41.76628458,22.948,22.928,17.0]
["bitfinex","SOLUSD",1674006318920,41.76628458,22.948,22.926,40.0]
["bitfinex","SOLUSD",1674006318921,40.0,22.947,22.926,40.0]
["bitfinex","SOLUSD",1674006319657,0.96,22.946,22.926,40.0]
["bitfinex","SOLUSD",1674006321005,0.96,22.946,22.928,17.0]
["bitfinex","SOLUSD",1674006321214,41.76628458,22.947,22.928,17.0]
["bitfinex","SOLUSD",1674006321424,47.01797699,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674006321635,17.33,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674006323635,0.96,22.949,22.928,17.0]
["bitfinex","SOLUSD",1674006323846,0.96,22.949,22.926,40.0]
["bitfinex","SOLUSD",1674006324056,57.96,22.949,22.926,40.0]
["bitfinex","SOLUSD",1674006324271,99.72628458,22.949,22.926,40.0]
["bitfinex","SOLUSD",1674006326064,99.72628458,22.949,22.928,17.0]
["bitfinex","SOLUSD",1674006326254,59.72628458,22.949,22.928,17.0]
["bitfinex","SOLUSD",1674006327010,40.0,22.948,22.928,17.0]
["bitfinex","SOLUSD",1674006327218,17.21,22.94,22.922,156.4753]
["bitfinex","SOLUSD",1674006327433,17.21,22.94,22.92,150.8103]
["bitfinex","SOLUSD",1674006327644,17.96,22.939,22.92,150.8103]
["bitfinex","SOLUSD",1674006328050,40.0,22.938,22.92,150.8103]
["bitfinex","SOLUSD",1674006328369,17.33,22.93,22.915,40.0]
["bitfinex","SOLUSD",1674006328569,17.33,22.93,22.916,40.0]
["bitfinex","SOLUSD",1674006329538,17.33,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674006329843,17.33,22.93,22.914,113.1463]
["bitfinex","SOLUSD",1674006330369,17.33,22.93,22.915,40.0]
["bitfinex","SOLUSD",1674006331110,17.33,22.93,22.916,17.0]
["bitfinex","SOLUSD",1674006333508,17.0,22.929,22.909,40.0]
["bitfinex","SOLUSD",1674006333727,0.96,22.928,22.909,40.0]
["bitfinex","SOLUSD",1674006333935,40.96,22.928,22.909,40.0]
["bitfinex","SOLUSD",1674006334567,17.0,22.927,22.909,40.0]
["bitfinex","SOLUSD",1674006334776,0.96,22.926,22.909,40.0]
["bitfinex","SOLUSD",1674006337195,0.96,22.926,22.909,39.5]
["bitfinex","SOLUSD",1674006338893,17.31,22.92,22.909,39.5]
["bitfinex","SOLUSD",1674006340994,17.31,22.92,22.903,40.0]
["bitfinex","SOLUSD",1674006341206,110.5897,22.928,22.903,40.0]
["bitfinex","SOLUSD",1674006342034,110.5897,22.928,22.909,40.0]
["bitfinex","SOLUSD",1674006343837,110.5897,22.928,22.91,17.0]
["bitfinex","SOLUSD",1674006345303,0.96,22.927,22.91,17.0]
["bitfinex","SOLUSD",1674006348775,40.96,22.927,22.91,17.0]
["bitfinex","SOLUSD",1674006349611,0.96,22.927,22.91,17.0]
["bitfinex","SOLUSD",1674006350019,40.96,22.927,22.91,17.0]
["bitfinex","SOLUSD",1674006350232,57.96,22.927,22.91,17.0]
["bitfinex","SOLUSD",1674006352554,110.5897,22.928,22.91,17.0]
["bitfinex","SOLUSD",1674006352756,17.31,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674006354036,17.31,22.92,22.91,17.0]
["bitfinex","SOLUSD",1674006355076,17.31,22.92,22.911,40.0]
["bitfinex","SOLUSD",1674006355283,40.0,22.927,22.911,40.0]
["bitfinex","SOLUSD",1674006355491,40.0,22.927,22.912,17.0]
["bitfinex","SOLUSD",1674006355701,193.60122774,22.928,22.912,17.0]
["bitfinex","SOLUSD",1674006359590,40.0,22.927,22.912,17.0]
["bitfinex","SOLUSD",1674006360322,193.60122774,22.928,22.912,17.0]
["bitfinex","SOLUSD",1674006360764,40.0,22.927,22.912,17.0]
["bitfinex","SOLUSD",1674006361600,40.0,22.927,22.911,40.0]
["bitfinex","SOLUSD",1674006361813,0.96,22.926,22.911,40.0]
["bitfinex","SOLUSD",1674006362869,17.96,22.926,22.909,40.0]
["bitfinex","SOLUSD",1674006363079,17.33,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674006363397,13.0,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674006366456,13.0,22.92,22.908,116.5116]
["bitfinex","SOLUSD",1674006367484,0.96,22.919,22.908,116.5116]
["bitfinex","SOLUSD",1674006369483,0.96,22.919,22.903,40.0]
["bitfinex","SOLUSD",1674006369695,12.91,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674006370861,0.96,22.909,22.893,40.0]
["bitfinex","SOLUSD",1674006371473,40.96,22.909,22.893,40.0]
["bitfinex","SOLUSD",1674006371688,0.96,22.909,22.893,40.0]
["bitfinex","SOLUSD",1674006372131,96.11466107,22.909,22.893,40.0]
["bitfinex","SOLUSD",1674006372321,13.0,22.9,22.893,40.0]
["bitfinex","SOLUSD",1674006372739,13.0,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674006374941,0.96,22.899,22.887,40.0]
["bitfinex","SOLUSD",1674006375158,0.96,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674006375492,47.44277649,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674006375800,13.0,22.9,22.885,40.0]
["bitfinex","SOLUSD",1674006376412,13.0,22.9,22.886,17.0]
["bitfinex","SOLUSD",1674006377698,0.96,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674006378118,48.40277649,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674006378532,97.07466107,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674006379280,40.0,22.897,22.875,40.0]
["bitfinex","SOLUSD",1674006379487,13.0,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674006380315,40.0,22.895,22.875,40.0]
["bitfinex","SOLUSD",1674006380525,12.99,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674006380743,0.96,22.889,22.875,40.0]
["bitfinex","SOLUSD",1674006382009,17.96,22.889,22.874,119.6309]
["bitfinex","SOLUSD",1674006382220,115.66626579,22.889,22.872,93.2661]
["bitfinex","SOLUSD",1674006382430,13.0,22.88,22.872,93.2661]
["bitfinex","SOLUSD",1674006382627,13.0,22.88,22.87,43.63]
["bitfinex","SOLUSD",1674006383774,13.0,22.88,22.866,109.2844]
["bitfinex","SOLUSD",1674006385038,13.0,22.88,22.868,17.0]
["bitfinex","SOLUSD",1674006386312,133.11121247,22.889,22.869,40.0]
["bitfinex","SOLUSD",1674006386527,97.70626579,22.889,22.87,17.0]
["bitfinex","SOLUSD",1674006388945,12.91,22.89,22.87,17.0]
["bitfinex","SOLUSD",1674006393657,12.91,22.89,22.87,30.0]
["bitfinex","SOLUSD",1674006394091,12.91,22.89,22.871,40.0]
["bitfinex","SOLUSD",1674006394285,12.91,22.89,22.872,17.0]
["bitfinex","SOLUSD",1674006394495,12.91,22.89,22.872,125.993]
["bitfinex","SOLUSD",1674006394937,12.91,22.89,22.873,40.0]
["bitfinex","SOLUSD",1674006395125,12.91,22.89,22.874,17.0]
["bitfinex","SOLUSD",1674006395337,12.91,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674006395547,12.91,22.89,22.876,17.0]
["bitfinex","SOLUSD",1674006395776,12.91,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674006397244,12.91,22.89,22.876,17.0]
["bitfinex","SOLUSD",1674006405734,108.0154,22.896,22.876,17.0]
["bitfinex","SOLUSD",1674006406995,35.40494668,22.899,22.876,17.0]
["bitfinex","SOLUSD",1674006407210,13.0,22.9,22.881,40.0]
["bitfinex","SOLUSD",1674006407432,13.0,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674006407635,86.52324458,22.907,22.882,17.0]
["bitfinex","SOLUSD",1674006407636,46.52324458,22.907,22.882,17.0]
["bitfinex","SOLUSD",1674006407849,12.99,22.91,22.882,36.00447999]
["bitfinex","SOLUSD",1674006408164,12.99,22.91,22.89,13.0]
["bitfinex","SOLUSD",1674006408357,12.99,22.91,22.891,17.0]
["bitfinex","SOLUSD",1674006410372,12.99,22.91,22.887,40.0]
["bitfinex","SOLUSD",1674006410373,0.96,22.909,22.887,40.0]
["bitfinex","SOLUSD",1674006410586,12.99,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674006411615,12.99,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674006412478,12.99,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674006413536,12.99,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674006419919,40.0,22.907,22.888,17.0]
["bitfinex","SOLUSD",1674006420250,157.56054458,22.908,22.888,17.0]
["bitfinex","SOLUSD",1674006420569,40.0,22.907,22.888,17.0]
["bitfinex","SOLUSD",1674006421721,90.59657791,22.907,22.888,17.0]
["bitfinex","SOLUSD",1674006422136,17.36,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674006422453,17.36,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674006422658,17.36,22.9,22.889,17.0]
["bitfinex","SOLUSD",1674006422861,90.59657791,22.907,22.889,17.0]
["bitfinex","SOLUSD",1674006424764,90.59657791,22.907,22.889,17.0]
["bitfinex","SOLUSD",1674006426563,50.59657791,22.907,22.889,17.0]
["bitfinex","SOLUSD",1674006427512,40.0,22.906,22.889,17.0]
["bitfinex","SOLUSD",1674006428878,50.59657791,22.907,22.889,17.0]
["bitfinex","SOLUSD",1674006429076,0.96,22.906,22.889,17.0]
["bitfinex","SOLUSD",1674006433291,50.59657791,22.906,22.889,17.0]
["bitfinex","SOLUSD",1674006434443,50.59657791,22.906,22.888,40.0]
["bitfinex","SOLUSD",1674006434634,17.34,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674006436227,0.96,22.899,22.87,17.2]
["bitfinex","SOLUSD",1674006436418,0.96,22.899,22.876,117.86]
["bitfinex","SOLUSD",1674006436627,50.59657791,22.898,22.876,117.86]
["bitfinex","SOLUSD",1674006436869,40.0,22.897,22.876,117.86]
["bitfinex","SOLUSD",1674006437394,90.59657791,22.897,22.876,117.86]
["bitfinex","SOLUSD",1674006437585,90.59657791,22.897,22.882,17.0]
["bitfinex","SOLUSD",1674006438955,50.59657791,22.897,22.882,17.0]
["bitfinex","SOLUSD",1674006439916,17.34,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674006443054,13.02,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674006445593,13.02,22.9,22.88,52.98]
["bitfinex","SOLUSD",1674006445986,13.02,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674006446836,13.02,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674006452434,13.02,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674006452733,0.96,22.899,22.88,40.0]
["bitfinex","SOLUSD",1674006454628,0.96,22.899,22.882,17.0]
["bitfinex","SOLUSD",1674006456843,0.96,22.899,22.876,117.86]
["bitfinex","SOLUSD",1674006456844,12.89,22.89,22.876,117.86]
["bitfinex","SOLUSD",1674006457266,66.14434211,22.89,22.876,117.86]
["bitfinex","SOLUSD",1674006457456,122.85311152,22.89,22.876,117.86]
["bitfinex","SOLUSD",1674006457672,122.85311152,22.89,22.877,40.0]
["bitfinex","SOLUSD",1674006458195,122.85311152,22.89,22.878,17.0]
["bitfinex","SOLUSD",1674006458834,122.85311152,22.89,22.876,117.86]
["bitfinex","SOLUSD",1674006459777,0.96,22.889,22.874,40.0]
["bitfinex","SOLUSD",1674006460192,0.96,22.889,22.873,40.0]
["bitfinex","SOLUSD",1674006460193,53.25434211,22.888,22.873,40.0]
["bitfinex","SOLUSD",1674006460605,40.0,22.887,22.873,40.0]
["bitfinex","SOLUSD",1674006460814,109.96311152,22.888,22.873,40.0]
["bitfinex","SOLUSD",1674006461020,56.70876941,22.887,22.873,40.0]
["bitfinex","SOLUSD",1674006461248,56.70876941,22.887,22.866,40.0]
["bitfinex","SOLUSD",1674006461249,13.02,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674006462176,13.02,22.88,22.87,17.0]
["bitfinex","SOLUSD",1674006464916,13.02,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674006466515,13.02,22.88,22.867,17.0]
["bitfinex","SOLUSD",1674006467455,13.02,22.88,22.868,40.0]
["bitfinex","SOLUSD",1674006467650,13.02,22.88,22.869,17.0]
["bitfinex","SOLUSD",1674006474385,69.72876941,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674006474593,0.96,22.879,22.866,40.0]
["bitfinex","SOLUSD",1674006475549,122.98311152,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674006476579,0.96,22.879,22.866,40.0]
["bitfinex","SOLUSD",1674006477860,122.98311152,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674006478074,122.98311152,22.88,22.867,17.0]
["bitfinex","SOLUSD",1674006478389,122.98311152,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674006478599,0.96,22.879,22.866,40.0]
["bitfinex","SOLUSD",1674006478792,40.96,22.879,22.861,40.0]
["bitfinex","SOLUSD",1674006479125,97.66876941,22.879,22.861,40.0]
["bitfinex","SOLUSD",1674006479340,57.66876941,22.879,22.861,40.0]
["bitfinex","SOLUSD",1674006479738,57.66876941,22.879,22.865,17.0]
["bitfinex","SOLUSD",1674006479739,56.70876941,22.879,22.865,17.0]
["bitfinex","SOLUSD",1674006479944,13.02,22.88,22.865,17.0]
["bitfinex","SOLUSD",1674006492559,13.02,22.89,22.865,17.0]
["bitfinex","SOLUSD",1674006492770,13.02,22.89,22.866,115.4621]
["bitfinex","SOLUSD",1674006492998,13.02,22.89,22.867,57.0]
["bitfinex","SOLUSD",1674006493211,13.02,22.89,22.87,13.02]
["bitfinex","SOLUSD",1674006493435,13.02,22.89,22.871,17.0]
["bitfinex","SOLUSD",1674006493837,13.02,22.89,22.872,40.0]
["bitfinex","SOLUSD",1674006494048,13.02,22.89,22.873,17.0]
["bitfinex","SOLUSD",1674006494261,13.02,22.89,22.874,40.0]
["bitfinex","SOLUSD",1674006494475,13.02,22.89,22.875,17.0]
["bitfinex","SOLUSD",1674006495732,54.85205961,22.897,22.875,17.0]
["bitfinex","SOLUSD",1674006495934,54.85205961,22.897,22.876,40.0]
["bitfinex","SOLUSD",1674006496149,54.85205961,22.897,22.877,17.0]
["bitfinex","SOLUSD",1674006496901,54.85205961,22.897,22.878,40.0]
["bitfinex","SOLUSD",1674006497213,54.85205961,22.897,22.879,17.0]
["bitfinex","SOLUSD",1674006497429,61.64538878,22.9,22.879,17.0]
["bitfinex","SOLUSD",1674006497739,13.02,22.9,22.88,12.96]
["bitfinex","SOLUSD",1674006497951,13.02,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674006498273,13.02,22.9,22.882,40.0]
["bitfinex","SOLUSD",1674006499080,40.0,22.899,22.882,40.0]
["bitfinex","SOLUSD",1674006499297,0.96,22.898,22.882,40.0]
["bitfinex","SOLUSD",1674006500457,0.96,22.898,22.883,17.0]
["bitfinex","SOLUSD",1674006502150,13.02,22.9,22.883,17.0]
["bitfinex","SOLUSD",1674006503403,13.02,22.9,22.883,16.88471725]
["bitfinex","SOLUSD",1674006504681,13.02,22.9,22.882,40.0]
["bitfinex","SOLUSD",1674006504870,13.02,22.9,22.878,40.0]
["bitfinex","SOLUSD",1674006504871,12.89,22.89,22.878,40.0]
["bitfinex","SOLUSD",1674006510546,12.89,22.89,22.873,40.0]
["bitfinex","SOLUSD",1674006510764,40.0,22.896,22.865,110.7631]
["bitfinex","SOLUSD",1674006510765,12.89,22.88,22.865,110.7631]
["bitfinex","SOLUSD",1674006510973,12.89,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674006511614,6.44633706,22.88,22.866,40.0]
["bitfinex","SOLUSD",1674006512444,6.44633706,22.88,22.868,17.0]
["bitfinex","SOLUSD",1674006513195,6.44633706,22.88,22.861,40.0]
["bitfinex","SOLUSD",1674006513394,0.96,22.879,22.861,40.0]
["bitfinex","SOLUSD",1674006513804,32.05112002,22.878,22.861,40.0]
["bitfinex","SOLUSD",1674006514039,6.44633706,22.88,22.861,40.0]
["bitfinex","SOLUSD",1674006514653,6.44633706,22.88,22.865,17.0]
["bitfinex","SOLUSD",1674006516978,12.93,22.89,22.865,17.0]
["bitfinex","SOLUSD",1674006517196,12.93,22.89,22.866,108.2387]
["bitfinex","SOLUSD",1674006517515,12.93,22.89,22.867,17.0]
["bitfinex","SOLUSD",1674006517923,12.93,22.89,22.868,40.0]
["bitfinex","SOLUSD",1674006518135,12.93,22.89,22.869,17.0]
["bitfinex","SOLUSD",1674006524031,12.93,22.89,22.868,40.0]
["bitfinex","SOLUSD",1674006524232,0.96,22.889,22.868,40.0]
["bitfinex","SOLUSD",1674006524961,12.93,22.89,22.868,40.0]
["bitfinex","SOLUSD",1674006525397,12.93,22.89,22.869,17.0]
["bitfinex","SOLUSD",1674006525717,0.96,22.889,22.869,17.0]
["bitfinex","SOLUSD",1674006526877,12.93,22.89,22.869,17.0]
["bitfinex","SOLUSD",1674006529083,12.93,22.89,22.87,13.02]
["bitfinex","SOLUSD",1674006529292,12.93,22.89,22.871,17.0]
["bitfinex","SOLUSD",1674006529506,46.32317544,22.899,22.871,17.0]
["bitfinex","SOLUSD",1674006529714,46.32317544,22.899,22.873,40.0]
["bitfinex","SOLUSD",1674006529937,46.32317544,22.899,22.874,17.0]
["bitfinex","SOLUSD",1674006530142,46.32317544,22.899,22.876,40.0]
["bitfinex","SOLUSD",1674006530329,46.32317544,22.899,22.877,17.0]
["bitfinex","SOLUSD",1674006530541,46.32317544,22.899,22.878,40.0]
["bitfinex","SOLUSD",1674006530867,46.32317544,22.899,22.879,17.0]
["bitfinex","SOLUSD",1674006532769,32.05112002,22.898,22.879,17.0]
["bitfinex","SOLUSD",1674006533168,78.37429546,22.898,22.879,17.0]
["bitfinex","SOLUSD",1674006533594,32.05112002,22.897,22.879,17.0]
["bitfinex","SOLUSD",1674006533902,32.05112002,22.897,22.878,40.0]
["bitfinex","SOLUSD",1674006535075,32.05112002,22.897,22.879,17.0]
["bitfinex","SOLUSD",1674006535614,32.05112002,22.897,22.878,40.0]
["bitfinex","SOLUSD",1674006535792,13.02,22.89,22.878,40.0]
["bitfinex","SOLUSD",1674006537078,37.16445335,22.889,22.879,17.0]
["bitfinex","SOLUSD",1674006537496,13.02,22.89,22.879,17.0]
["bitfinex","SOLUSD",1674006539062,37.16445335,22.891,22.879,17.0]
["bitfinex","SOLUSD",1674006539384,4.74422,22.897,22.879,17.0]
["bitfinex","SOLUSD",1674006539385,13.02,22.9,22.88,13.02]
["bitfinex","SOLUSD",1674006539804,13.02,22.9,22.881,17.0]
["bitfinex","SOLUSD",1674006540225,13.02,22.9,22.881,57.0]
["bitfinex","SOLUSD",1674006542649,13.02,22.9,22.882,40.0]
["bitfinex","SOLUSD",1674006542970,13.02,22.9,22.883,17.0]
["bitfinex","SOLUSD",1674006543602,109.0748,22.908,22.883,17.0]
["bitfinex","SOLUSD",1674006543797,109.0748,22.908,22.884,116.9808]
["bitfinex","SOLUSD",1674006544119,37.16445335,22.909,22.885,17.0]
["bitfinex","SOLUSD",1674006544322,37.16445335,22.909,22.886,263.0]
["bitfinex","SOLUSD",1674006544528,109.3731,22.918,22.891,40.0]
["bitfinex","SOLUSD",1674006544754,109.3731,22.918,22.892,17.0]
["bitfinex","SOLUSD",1674006547054,163.07685335,22.92,22.894,40.0]
["bitfinex","SOLUSD",1674006547055,125.9124,22.92,22.894,40.0]
["bitfinex","SOLUSD",1674006547267,13.03,22.92,22.895,126.4801]
["bitfinex","SOLUSD",1674006547473,12.92,22.91,22.895,109.4801]
["bitfinex","SOLUSD",1674006547803,12.92,22.91,22.896,112.97]
["bitfinex","SOLUSD",1674006547999,12.92,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674006548837,12.92,22.91,22.898,17.0]
["bitfinex","SOLUSD",1674006551261,12.92,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674006554835,12.92,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674006555044,42.54445335,22.909,22.894,40.0]
["bitfinex","SOLUSD",1674006555360,41.58445335,22.908,22.894,40.0]
["bitfinex","SOLUSD",1674006556514,41.58445335,22.908,22.895,17.0]
["bitfinex","SOLUSD",1674006557485,41.58445335,22.908,22.894,40.0]
["bitfinex","SOLUSD",1674006558842,12.93,22.9,22.889,40.0]
["bitfinex","SOLUSD",1674006560098,12.93,22.9,22.876,40.0]
["bitfinex","SOLUSD",1674006560099,41.58445335,22.899,22.876,40.0]
["bitfinex","SOLUSD",1674006560314,13.0,22.89,22.876,40.0]
["bitfinex","SOLUSD",1674006562619,17.28,22.89,22.876,40.0]
["bitfinex","SOLUSD",1674006563686,17.28,22.89,22.883,17.0]
["bitfinex","SOLUSD",1674006563996,89.0575409,22.898,22.883,17.0]
["bitfinex","SOLUSD",1674006564201,49.0575409,22.898,22.883,17.0]
["bitfinex","SOLUSD",1674006564417,90.64199425,22.898,22.883,17.0]
["bitfinex","SOLUSD",1674006564851,89.68199425,22.898,22.883,17.0]
["bitfinex","SOLUSD",1674006565886,110.2322,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674006568404,87.43526143,22.907,22.883,17.0]
["bitfinex","SOLUSD",1674006568614,0.96,22.906,22.885,40.0]
["bitfinex","SOLUSD",1674006568819,0.96,22.906,22.887,40.0]
["bitfinex","SOLUSD",1674006569146,87.43526143,22.907,22.888,17.0]
["bitfinex","SOLUSD",1674006570404,87.43526143,22.907,22.887,40.0]
["bitfinex","SOLUSD",1674006570616,17.28,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674006571150,17.28,22.9,22.885,40.0]
["bitfinex","SOLUSD",1674006571151,17.0,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674006571355,40.96,22.898,22.884,40.0]
["bitfinex","SOLUSD",1674006571568,17.0,22.897,22.884,40.0]
["bitfinex","SOLUSD",1674006571759,0.96,22.896,22.884,40.0]
["bitfinex","SOLUSD",1674006573232,0.96,22.896,22.873,155.6113]
["bitfinex","SOLUSD",1674006573443,17.27,22.89,22.873,155.6113]
["bitfinex","SOLUSD",1674006577226,17.27,22.89,22.873,40.0]
["bitfinex","SOLUSD",1674006577546,17.0,22.889,22.873,40.0]
["bitfinex","SOLUSD",1674006577761,0.96,22.888,22.873,40.0]
["bitfinex","SOLUSD",1674006577981,40.96,22.888,22.873,40.0]
["bitfinex","SOLUSD",1674006578181,17.0,22.887,22.873,40.0]
["bitfinex","SOLUSD",1674006578605,0.96,22.886,22.867,40.0]
["bitfinex","SOLUSD",1674006579235,0.96,22.886,22.868,17.0]
["bitfinex","SOLUSD",1674006579761,17.27,22.89,22.868,17.0]
["bitfinex","SOLUSD",1674006584923,17.27,22.89,22.867,40.0]
["bitfinex","SOLUSD",1674006585136,17.96,22.889,22.867,40.0]
["bitfinex","SOLUSD",1674006585665,59.54445335,22.889,22.867,40.0]
["bitfinex","SOLUSD",1674006586505,40.0,22.888,22.867,40.0]
["bitfinex","SOLUSD",1674006586820,17.96,22.887,22.867,40.0]
["bitfinex","SOLUSD",1674006587751,63.81080808,22.887,22.867,40.0]
["bitfinex","SOLUSD",1674006588164,63.81080808,22.887,22.868,17.0]
["bitfinex","SOLUSD",1674006588479,111.90834898,22.887,22.868,17.0]
["bitfinex","SOLUSD",1674006589449,41.58445335,22.886,22.868,17.0]
["bitfinex","SOLUSD",1674006589636,17.0,22.885,22.868,17.0]
["bitfinex","SOLUSD",1674006589847,17.96,22.885,22.868,17.0]
["bitfinex","SOLUSD",1674006590281,45.85080808,22.885,22.868,17.0]
["bitfinex","SOLUSD",1674006590811,131.0925,22.89,22.868,17.0]
["bitfinex","SOLUSD",1674006592063,17.27,22.89,22.868,17.0]
["bitfinex","SOLUSD",1674006593960,17.27,22.89,22.867,40.0]
["bitfinex","SOLUSD",1674006594150,17.96,22.889,22.867,40.0]
["bitfinex","SOLUSD",1674006594479,89.68199425,22.888,22.867,40.0]
["bitfinex","SOLUSD",1674006594692,17.96,22.887,22.867,40.0]
["bitfinex","SOLUSD",1674006594883,59.54445335,22.887,22.867,40.0]
["bitfinex","SOLUSD",1674006595097,41.58445335,22.886,22.867,40.0]
["bitfinex","SOLUSD",1674006595319,17.96,22.885,22.867,40.0]
["bitfinex","SOLUSD",1674006595523,17.96,22.885,22.868,17.0]
["bitfinex","SOLUSD",1674006596593,41.58445335,22.886,22.868,17.0]
["bitfinex","SOLUSD",1674006597196,0.96,22.885,22.868,17.0]
["bitfinex","SOLUSD",1674006598478,87.43526143,22.884,22.867,40.0]
["bitfinex","SOLUSD",1674006598674,87.43526143,22.884,22.868,17.0]
["bitfinex","SOLUSD",1674006598891,45.85080808,22.883,22.867,40.0]
["bitfinex","SOLUSD",1674006599108,0.96,22.882,22.867,40.0]
["bitfinex","SOLUSD",1674006599635,17.96,22.882,22.867,40.0]
["bitfinex","SOLUSD",1674006600048,0.96,22.882,22.867,40.0]
["bitfinex","SOLUSD",1674006600582,41.58445335,22.883,22.868,17.0]
["bitfinex","SOLUSD",1674006601952,162.9389409,22.888,22.868,17.0]
["bitfinex","SOLUSD",1674006602258,40.0,22.887,22.868,17.0]
["bitfinex","SOLUSD",1674006602449,17.38,22.88,22.867,40.0]
["bitfinex","SOLUSD",1674006602872,87.43526143,22.879,22.867,40.0]
["bitfinex","SOLUSD",1674006603207,45.85080808,22.878,22.867,40.0]
["bitfinex","SOLUSD",1674006603934,87.43526143,22.878,22.867,40.0]
["bitfinex","SOLUSD",1674006604261,45.85080808,22.877,22.867,40.0]
["bitfinex","SOLUSD",1674006604673,48.0975409,22.876,22.867,40.0]
["bitfinex","SOLUSD",1674006604878,89.68199425,22.876,22.867,40.0]
["bitfinex","SOLUSD",1674006605085,115.77928664,22.875,22.866,40.0]
["bitfinex","SOLUSD",1674006605290,169.42349421,22.875,22.856,40.0]
["bitfinex","SOLUSD",1674006605499,17.27,22.87,22.856,40.0]
["bitfinex","SOLUSD",1674006605946,120.98993965,22.869,22.856,40.0]
["bitfinex","SOLUSD",1674006606162,82.58460186,22.869,22.856,40.0]
["bitfinex","SOLUSD",1674006606363,84.37852416,22.868,22.856,40.0]
["bitfinex","SOLUSD",1674006607540,44.38145246,22.868,22.857,17.0]
["bitfinex","SOLUSD",1674006607844,17.27,22.87,22.857,17.0]
["bitfinex","SOLUSD",1674006608895,17.27,22.87,22.856,40.0]
["bitfinex","SOLUSD",1674006609105,17.0,22.869,22.856,40.0]
["bitfinex","SOLUSD",1674006609291,0.96,22.868,22.856,40.0]
["bitfinex","SOLUSD",1674006609504,17.27,22.87,22.856,40.0]
["bitfinex","SOLUSD",1674006610977,17.27,22.87,22.857,17.0]
["bitfinex","SOLUSD",1674006612131,17.27,22.87,22.856,40.0]
["bitfinex","SOLUSD",1674006612791,17.96,22.869,22.856,40.0]
["bitfinex","SOLUSD",1674006613308,33.10758555,22.868,22.856,40.0]
["bitfinex","SOLUSD",1674006613510,17.0,22.867,22.856,40.0]
["bitfinex","SOLUSD",1674006613709,0.96,22.866,22.856,40.0]
["bitfinex","SOLUSD",1674006613920,17.27,22.87,22.856,40.0]
["bitfinex","SOLUSD",1674006614577,17.27,22.87,22.857,17.0]
["bitfinex","SOLUSD",1674006615519,40.0,22.885,22.857,17.0]
["bitfinex","SOLUSD",1674006615520,113.8152,22.879,22.857,17.0]
["bitfinex","SOLUSD",1674006615730,17.96,22.878,22.857,17.0]
["bitfinex","SOLUSD",1674006616056,0.96,22.878,22.857,17.0]
["bitfinex","SOLUSD",1674006616676,113.8152,22.879,22.857,17.0]
["bitfinex","SOLUSD",1674006618467,39.9970717,22.888,22.857,17.0]
["bitfinex","SOLUSD",1674006618775,17.28,22.89,22.859,303.0]
["bitfinex","SOLUSD",1674006618987,17.28,22.89,22.86,152.8642]
["bitfinex","SOLUSD",1674006619198,17.28,22.89,22.86,415.8642]
["bitfinex","SOLUSD",1674006619532,17.28,22.89,22.86,434.86045147]
["bitfinex","SOLUSD",1674006619716,17.28,22.89,22.861,40.0]
["bitfinex","SOLUSD",1674006619921,17.28,22.89,22.863,40.0]
["bitfinex","SOLUSD",1674006620252,17.28,22.89,22.864,17.0]
["bitfinex","SOLUSD",1674006621076,17.28,22.89,22.864,35.99625147]
["bitfinex","SOLUSD",1674006621399,17.28,22.89,22.865,40.0]
["bitfinex","SOLUSD",1674006621606,17.28,22.89,22.866,17.0]
["bitfinex","SOLUSD",1674006622463,116.4361,22.894,22.867,40.0]
["bitfinex","SOLUSD",1674006622649,116.4361,22.894,22.867,155.5048]
["bitfinex","SOLUSD",1674006622862,114.6043,22.896,22.868,17.0]
["bitfinex","SOLUSD",1674006623067,114.6043,22.896,22.87,17.38]
["bitfinex","SOLUSD",1674006623278,114.6043,22.896,22.872,40.0]
["bitfinex","SOLUSD",1674006623509,114.6043,22.896,22.873,17.0]
["bitfinex","SOLUSD",1674006623724,114.6043,22.896,22.874,40.0]
["bitfinex","SOLUSD",1674006623909,114.6043,22.896,22.875,17.0]
["bitfinex","SOLUSD",1674006626647,17.28,22.9,22.875,17.0]
["bitfinex","SOLUSD",1674006626978,17.28,22.9,22.877,40.0]
["bitfinex","SOLUSD",1674006627177,17.28,22.9,22.878,17.0]
["bitfinex","SOLUSD",1674006627600,17.28,22.9,22.879,40.0]
["bitfinex","SOLUSD",1674006627814,17.28,22.9,22.88,17.0]
["bitfinex","SOLUSD",1674006629901,17.28,22.9,22.879,40.0]
["bitfinex","SOLUSD",1674006631587,17.28,22.9,22.88,17.0]
["bitfinex","SOLUSD",1674006640208,119.3509,22.902,22.88,17.0]
["bitfinex","SOLUSD",1674006648016,113.6961,22.908,22.88,297.32]
["bitfinex","SOLUSD",1674006648228,113.6961,22.908,22.881,20.0]
["bitfinex","SOLUSD",1674006648417,113.6961,22.908,22.883,303.0]
["bitfinex","SOLUSD",1674006648747,113.6961,22.908,22.885,40.0]
["bitfinex","SOLUSD",1674006649162,113.6961,22.908,22.886,17.0]
["bitfinex","SOLUSD",1674006649380,113.6961,22.908,22.887,40.0]
["bitfinex","SOLUSD",1674006649576,113.6961,22.908,22.888,17.0]
["bitfinex","SOLUSD",1674006651159,113.6961,22.908,22.887,40.0]
["bitfinex","SOLUSD",1674006651375,17.28,22.9,22.887,40.0]
["bitfinex","SOLUSD",1674006652724,17.28,22.9,22.888,17.0]
["bitfinex","SOLUSD",1674006653793,113.6961,22.908,22.888,17.0]
["bitfinex","SOLUSD",1674006660730,40.24003411,22.916,22.888,280.0]
["bitfinex","SOLUSD",1674006660922,133.1094,22.92,22.89,324.01]
["bitfinex","SOLUSD",1674006661259,133.1094,22.92,22.892,303.0]
["bitfinex","SOLUSD",1674006661575,133.1094,22.92,22.893,55.99625147]
["bitfinex","SOLUSD",1674006661967,17.24,22.92,22.894,109.22]
["bitfinex","SOLUSD",1674006662325,116.8549,22.927,22.9,17.38]
["bitfinex","SOLUSD",1674006662521,116.8549,22.927,22.901,40.0]
["bitfinex","SOLUSD",1674006662831,116.8549,22.927,22.902,17.0]
["bitfinex","SOLUSD",1674006663649,116.8549,22.927,22.903,109.22]
["bitfinex","SOLUSD",1674006663862,116.8549,22.927,22.904,57.0]
["bitfinex","SOLUSD",1674006664298,116.8549,22.927,22.905,40.0]
["bitfinex","SOLUSD",1674006664618,116.8549,22.927,22.906,17.0]
["bitfinex","SOLUSD",1674006666070,0.96,22.926,22.906,17.0]
["bitfinex","SOLUSD",1674006666280,116.8549,22.927,22.906,17.0]
["bitfinex","SOLUSD",1674006667981,17.96,22.926,22.905,40.0]
["bitfinex","SOLUSD",1674006668184,40.0,22.925,22.905,40.0]
["bitfinex","SOLUSD",1674006668507,17.0,22.924,22.905,40.0]
["bitfinex","SOLUSD",1674006668699,0.96,22.923,22.905,40.0]
["bitfinex","SOLUSD",1674006668912,40.0,22.926,22.905,40.0]
["bitfinex","SOLUSD",1674006669229,17.38,22.92,22.906,17.0]
["bitfinex","SOLUSD",1674006676187,17.38,22.92,22.901,40.0]
["bitfinex","SOLUSD",1674006677236,0.96,22.919,22.901,40.0]
["bitfinex","SOLUSD",1674006677458,0.96,22.919,22.902,17.0]
["bitfinex","SOLUSD",1674006679032,17.38,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674006679224,0.96,22.919,22.902,17.0]
["bitfinex","SOLUSD",1674006680167,0.96,22.919,22.901,40.0]
["bitfinex","SOLUSD",1674006680379,57.96,22.919,22.901,40.0]
["bitfinex","SOLUSD",1674006681960,17.38,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674006684821,116.8549,22.927,22.902,17.0]
["bitfinex","SOLUSD",1674006685011,116.8549,22.927,22.904,40.0]
["bitfinex","SOLUSD",1674006685347,116.8549,22.927,22.906,40.0]
["bitfinex","SOLUSD",1674006685539,116.8549,22.927,22.907,17.0]
["bitfinex","SOLUSD",1674006685744,0.96,22.926,22.907,17.0]
["bitfinex","SOLUSD",1674006685956,40.96,22.926,22.907,17.0]
["bitfinex","SOLUSD",1674006687432,0.96,22.926,22.907,17.0]
["bitfinex","SOLUSD",1674006687632,116.8549,22.927,22.907,17.0]
["bitfinex","SOLUSD",1674006688372,116.8549,22.927,22.908,112.3869]
["bitfinex","SOLUSD",1674006688612,116.8549,22.927,22.909,57.0]
["bitfinex","SOLUSD",1674006693117,116.8549,22.927,22.909,40.0]
["bitfinex","SOLUSD",1674006693331,17.96,22.926,22.909,40.0]
["bitfinex","SOLUSD",1674006693516,40.0,22.925,22.909,40.0]
["bitfinex","SOLUSD",1674006694700,40.0,22.925,22.91,17.0]
["bitfinex","SOLUSD",1674006695224,40.0,22.925,22.908,112.3869]
["bitfinex","SOLUSD",1674006695426,40.0,22.925,22.909,17.0]
["bitfinex","SOLUSD",1674006696486,0.96,22.924,22.909,17.0]
["bitfinex","SOLUSD",1674006696900,0.96,22.924,22.909,57.0]
["bitfinex","SOLUSD",1674006697427,116.8549,22.927,22.909,57.0]
["bitfinex","SOLUSD",1674006697828,116.8549,22.927,22.91,40.0]
["bitfinex","SOLUSD",1674006698037,116.8549,22.927,22.911,17.0]
["bitfinex","SOLUSD",1674006700878,116.8549,22.927,22.91,40.0]
["bitfinex","SOLUSD",1674006702158,116.8549,22.927,22.911,17.0]
["bitfinex","SOLUSD",1674006702342,17.28,22.92,22.908,112.3869]
["bitfinex","SOLUSD",1674006702558,17.28,22.92,22.906,40.0]
["bitfinex","SOLUSD",1674006706125,17.28,22.92,22.907,17.0]
["bitfinex","SOLUSD",1674006712981,17.28,22.92,22.906,40.0]
["bitfinex","SOLUSD",1674006715087,17.28,22.92,22.907,17.0]
["bitfinex","SOLUSD",1674006715832,157.09493411,22.927,22.907,17.0]
["bitfinex","SOLUSD",1674006716648,157.09493411,22.927,22.909,40.0]
["bitfinex","SOLUSD",1674006716861,157.09493411,22.927,22.91,17.0]
["bitfinex","SOLUSD",1674006719929,40.0,22.926,22.91,17.0]
["bitfinex","SOLUSD",1674006720439,157.09493411,22.927,22.91,17.0]
["bitfinex","SOLUSD",1674006724221,40.10381037,22.929,22.91,17.0]
["bitfinex","SOLUSD",1674006724441,114.8143,22.944,22.911,82.88105957]
["bitfinex","SOLUSD",1674006724633,114.8143,22.944,22.913,40.0]
["bitfinex","SOLUSD",1674006724857,114.8143,22.944,22.915,40.0]
["bitfinex","SOLUSD",1674006725069,40.0,22.943,22.916,17.0]
["bitfinex","SOLUSD",1674006725474,40.0,22.943,22.917,40.0]
["bitfinex","SOLUSD",1674006725791,40.0,22.943,22.918,17.0]
["bitfinex","SOLUSD",1674006725997,114.8143,22.944,22.918,17.0]
["bitfinex","SOLUSD",1674006727595,114.8143,22.944,22.92,17.32]
["bitfinex","SOLUSD",1674006727805,114.8143,22.944,22.922,40.0]
["bitfinex","SOLUSD",1674006728115,114.8143,22.944,22.923,17.0]
["bitfinex","SOLUSD",1674006730835,18.1075691,22.947,22.923,17.0]
["bitfinex","SOLUSD",1674006731164,18.1075691,22.947,22.924,133.9874802]
["bitfinex","SOLUSD",1674006731351,18.1075691,22.947,22.925,17.0]
["bitfinex","SOLUSD",1674006731562,18.1075691,22.947,22.926,40.0]
["bitfinex","SOLUSD",1674006731777,18.1075691,22.947,22.927,17.0]
["bitfinex","SOLUSD",1674006732411,18.1075691,22.947,22.928,40.0]
["bitfinex","SOLUSD",1674006732621,18.1075691,22.947,22.929,17.0]
["bitfinex","SOLUSD",1674006733690,18.1075691,22.947,22.928,40.0]
["bitfinex","SOLUSD",1674006734523,17.0,22.946,22.928,40.0]
["bitfinex","SOLUSD",1674006734724,0.96,22.945,22.928,40.0]
["bitfinex","SOLUSD",1674006736624,18.1075691,22.947,22.928,40.0]
["bitfinex","SOLUSD",1674006736940,18.1075691,22.947,22.929,17.0]
["bitfinex","SOLUSD",1674006747439,17.48,22.96,22.929,17.0]
["bitfinex","SOLUSD",1674006747440,115.36547743,22.968,22.932,263.0]
["bitfinex","SOLUSD",1674006747650,217.7304,22.968,22.94,17.38]
["bitfinex","SOLUSD",1674006747876,217.7304,22.968,22.934,263.0]
["bitfinex","SOLUSD",1674006748100,40.0,22.967,22.936,40.0]
["bitfinex","SOLUSD",1674006748284,40.0,22.967,22.937,17.0]
["bitfinex","SOLUSD",1674006749874,17.38,22.96,22.937,17.0]
["bitfinex","SOLUSD",1674006751854,217.7304,22.968,22.937,280.0]
["bitfinex","SOLUSD",1674006752065,217.7304,22.968,22.938,40.0]
["bitfinex","SOLUSD",1674006752277,40.0,22.967,22.94,40.0]
["bitfinex","SOLUSD",1674006752713,17.38,22.96,22.941,17.0]
["bitfinex","SOLUSD",1674006754504,4.88,22.96,22.942,40.0]
["bitfinex","SOLUSD",1674006754903,4.88,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674006755324,4.88,22.96,22.944,109.9032]
["bitfinex","SOLUSD",1674006755554,4.88,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674006755744,4.88,22.96,22.947,17.0]
["bitfinex","SOLUSD",1674006756186,4.88,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674006756802,0.96,22.959,22.931,40.0]
["bitfinex","SOLUSD",1674006757006,17.96,22.959,22.931,40.0]
["bitfinex","SOLUSD",1674006757217,40.0,22.958,22.931,40.0]
["bitfinex","SOLUSD",1674006757432,17.29,22.95,22.932,267.4456]
["bitfinex","SOLUSD",1674006757649,17.29,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674006758890,17.29,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674006759125,141.08100112,22.959,22.937,17.0]
["bitfinex","SOLUSD",1674006761100,40.0,22.958,22.937,17.0]
["bitfinex","SOLUSD",1674006762478,39.5,22.958,22.937,17.0]
["bitfinex","SOLUSD",1674006763103,17.96,22.957,22.937,17.0]
["bitfinex","SOLUSD",1674006763307,17.38,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674006766054,17.38,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674006766455,17.38,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674006771542,22.66916574,22.967,22.935,280.0]
["bitfinex","SOLUSD",1674006771739,17.29,22.97,22.936,40.0]
["bitfinex","SOLUSD",1674006771947,40.0,22.967,22.938,40.0]
["bitfinex","SOLUSD",1674006772474,40.0,22.967,22.939,17.0]
["bitfinex","SOLUSD",1674006772909,17.0,22.966,22.939,17.0]
["bitfinex","SOLUSD",1674006773099,0.96,22.965,22.939,17.0]
["bitfinex","SOLUSD",1674006775329,17.28,22.96,22.939,17.0]
["bitfinex","SOLUSD",1674006777735,17.28,22.96,22.94,40.0]
["bitfinex","SOLUSD",1674006777944,40.0,22.967,22.941,17.0]
["bitfinex","SOLUSD",1674006778157,108.7929,22.968,22.942,40.0]
["bitfinex","SOLUSD",1674006778382,108.7929,22.968,22.943,17.0]
["bitfinex","SOLUSD",1674006778598,40.0,22.967,22.944,40.0]
["bitfinex","SOLUSD",1674006778904,40.0,22.967,22.945,17.0]
["bitfinex","SOLUSD",1674006779438,108.7929,22.968,22.946,40.0]
["bitfinex","SOLUSD",1674006779741,108.7929,22.968,22.947,17.0]
["bitfinex","SOLUSD",1674006779959,40.0,22.967,22.947,17.0]
["bitfinex","SOLUSD",1674006780352,108.7929,22.968,22.947,17.0]
["bitfinex","SOLUSD",1674006780561,17.96,22.967,22.947,17.0]
["bitfinex","SOLUSD",1674006780774,40.0,22.966,22.947,17.0]
["bitfinex","SOLUSD",1674006781421,108.7929,22.968,22.947,17.0]
["bitfinex","SOLUSD",1674006782668,0.96,22.967,22.947,17.0]
["bitfinex","SOLUSD",1674006783112,108.7929,22.968,22.947,17.0]
["bitfinex","SOLUSD",1674006789191,40.96,22.967,22.946,40.0]
["bitfinex","SOLUSD",1674006789406,12.94,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674006791496,12.94,22.96,22.947,17.0]
["bitfinex","SOLUSD",1674006792876,12.94,22.96,22.947,11.5]
["bitfinex","SOLUSD",1674006796133,12.94,22.96,22.947,11.5]
["bitfinex","SOLUSD",1674006796675,97.34570112,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674006796867,57.96,22.959,22.942,40.0]
["bitfinex","SOLUSD",1674006797079,12.94,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674006801176,12.94,22.95,22.941,17.0]
["bitfinex","SOLUSD",1674006802024,151.82676778,22.958,22.941,17.0]
["bitfinex","SOLUSD",1674006804216,151.82676778,22.958,22.938,40.0]
["bitfinex","SOLUSD",1674006804423,12.89,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674006809085,12.89,22.95,22.934,40.0]
["bitfinex","SOLUSD",1674006809618,17.0,22.949,22.933,40.0]
["bitfinex","SOLUSD",1674006809920,17.3,22.94,22.933,40.0]
["bitfinex","SOLUSD",1674006810873,118.3629,22.949,22.933,40.0]
["bitfinex","SOLUSD",1674006811699,17.3,22.94,22.932,40.0]
["bitfinex","SOLUSD",1674006812742,17.3,22.94,22.931,40.0]
["bitfinex","SOLUSD",1674006812969,17.3,22.94,22.923,40.0]
["bitfinex","SOLUSD",1674006813501,17.3,22.94,22.93,17.0]
["bitfinex","SOLUSD",1674006815494,17.3,22.94,22.923,40.0]
["bitfinex","SOLUSD",1674006818012,17.3,22.94,22.925,40.0]
["bitfinex","SOLUSD",1674006818223,17.3,22.94,22.926,17.0]
["bitfinex","SOLUSD",1674006819280,17.3,22.94,22.923,40.0]
["bitfinex","SOLUSD",1674006819591,40.0,22.938,22.923,40.0]
["bitfinex","SOLUSD",1674006819997,75.89036778,22.938,22.923,40.0]
["bitfinex","SOLUSD",1674006820211,0.96,22.937,22.923,40.0]
["bitfinex","SOLUSD",1674006823251,17.96,22.937,22.923,40.0]
["bitfinex","SOLUSD",1674006824414,35.89036778,22.938,22.923,40.0]
["bitfinex","SOLUSD",1674006824745,35.89036778,22.938,22.924,17.0]
["bitfinex","SOLUSD",1674006827458,17.3,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674006828324,17.3,22.95,22.924,17.0]
["bitfinex","SOLUSD",1674006829141,17.3,22.95,22.925,118.9704]
["bitfinex","SOLUSD",1674006829347,17.3,22.95,22.926,57.0]
["bitfinex","SOLUSD",1674006833894,45.38055427,22.948,22.926,57.0]
["bitfinex","SOLUSD",1674006834081,17.3,22.94,22.926,57.0]
["bitfinex","SOLUSD",1674006837968,35.89036778,22.947,22.926,57.0]
["bitfinex","SOLUSD",1674006838178,17.3,22.95,22.926,57.0]
["bitfinex","SOLUSD",1674006840076,17.3,22.95,22.926,40.0]
["bitfinex","SOLUSD",1674006841464,17.3,22.95,22.927,17.0]
["bitfinex","SOLUSD",1674006841665,17.3,22.95,22.928,40.0]
["bitfinex","SOLUSD",1674006841865,17.3,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674006843444,17.3,22.95,22.928,40.0]
["bitfinex","SOLUSD",1674006844195,53.19036778,22.95,22.928,40.0]
["bitfinex","SOLUSD",1674006846091,53.19036778,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674006847554,17.3,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674006849029,86.52,22.94,22.923,40.0]
["bitfinex","SOLUSD",1674006849350,17.3,22.93,22.92,112.2791]
["bitfinex","SOLUSD",1674006849540,152.68880768,22.939,22.921,40.0]
["bitfinex","SOLUSD",1674006849968,45.09503756,22.938,22.921,40.0]
["bitfinex","SOLUSD",1674006851225,45.09503756,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674006852810,45.09503756,22.938,22.921,40.0]
["bitfinex","SOLUSD",1674006853028,17.18,22.93,22.918,40.0]
["bitfinex","SOLUSD",1674006853427,45.09503756,22.929,22.901,40.0]
["bitfinex","SOLUSD",1674006853635,17.3,22.92,22.907,116.1305]
["bitfinex","SOLUSD",1674006853966,13.0,22.92,22.907,116.1305]
["bitfinex","SOLUSD",1674006856171,13.0,22.92,22.912,17.0]
["bitfinex","SOLUSD",1674006857217,45.09503756,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674006857441,12.89,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674006857845,113.304,22.938,22.912,17.0]
["bitfinex","SOLUSD",1674006858199,12.97,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674006864885,12.97,22.93,22.912,280.0]
["bitfinex","SOLUSD",1674006865313,41.50283279,22.938,22.913,20.0]
["bitfinex","SOLUSD",1674006865540,41.50283279,22.938,22.914,17.0]
["bitfinex","SOLUSD",1674006865755,13.03,22.94,22.914,17.0]
["bitfinex","SOLUSD",1674006865756,13.03,22.94,22.914,280.0]
["bitfinex","SOLUSD",1674006866067,13.03,22.94,22.915,303.0]
["bitfinex","SOLUSD",1674006866382,13.03,22.94,22.916,17.0]
["bitfinex","SOLUSD",1674006867110,13.03,22.94,22.917,303.0]
["bitfinex","SOLUSD",1674006867422,13.03,22.94,22.919,40.0]
["bitfinex","SOLUSD",1674006867618,13.03,22.94,22.92,133.8085]
["bitfinex","SOLUSD",1674006867830,13.03,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674006868042,13.03,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674006868264,17.31,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674006870994,17.31,22.94,22.923,40.0]
["bitfinex","SOLUSD",1674006871204,17.31,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674006874135,41.50283279,22.944,22.924,17.0]
["bitfinex","SOLUSD",1674006874576,17.31,22.95,22.924,17.0]
["bitfinex","SOLUSD",1674006874889,58.81283279,22.95,22.926,40.0]
["bitfinex","SOLUSD",1674006875089,58.81283279,22.95,22.927,17.0]
["bitfinex","SOLUSD",1674006875507,58.81283279,22.95,22.928,303.0]
["bitfinex","SOLUSD",1674006875716,17.31,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674006875929,17.31,22.95,22.93,40.0]
["bitfinex","SOLUSD",1674006876132,17.31,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674006876653,153.64923279,22.955,22.931,17.0]
["bitfinex","SOLUSD",1674006876861,41.50283279,22.955,22.933,40.0]
["bitfinex","SOLUSD",1674006877071,41.50283279,22.955,22.934,280.0]
["bitfinex","SOLUSD",1674006877285,17.26,22.96,22.934,280.0]
["bitfinex","SOLUSD",1674006877495,17.26,22.96,22.935,380.5012]
["bitfinex","SOLUSD",1674006877934,17.26,22.96,22.936,17.0]
["bitfinex","SOLUSD",1674006878150,17.26,22.96,22.936,57.0]
["bitfinex","SOLUSD",1674006878770,17.26,22.96,22.937,40.0]
["bitfinex","SOLUSD",1674006878988,17.26,22.96,22.938,17.0]
["bitfinex","SOLUSD",1674006880856,17.26,22.96,22.939,303.0]
["bitfinex","SOLUSD",1674006881071,17.26,22.96,22.94,17.0]
["bitfinex","SOLUSD",1674006881283,17.26,22.96,22.941,40.0]
["bitfinex","SOLUSD",1674006881492,17.26,22.96,22.942,17.0]
["bitfinex","SOLUSD",1674006883185,17.26,22.96,22.941,40.0]
["bitfinex","SOLUSD",1674006883500,58.76283279,22.96,22.941,40.0]
["bitfinex","SOLUSD",1674006884980,58.76283279,22.96,22.942,17.0]
["bitfinex","SOLUSD",1674006887587,17.31,22.96,22.943,40.0]
["bitfinex","SOLUSD",1674006887909,17.31,22.96,22.944,17.0]
["bitfinex","SOLUSD",1674006891693,115.9194,22.965,22.944,17.0]
["bitfinex","SOLUSD",1674006891905,115.9194,22.965,22.944,132.1793]
["bitfinex","SOLUSD",1674006892744,115.9194,22.965,22.945,40.0]
["bitfinex","SOLUSD",1674006892959,115.9194,22.965,22.946,17.0]
["bitfinex","SOLUSD",1674006893176,17.31,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674006894428,115.9194,22.965,22.946,17.0]
["bitfinex","SOLUSD",1674006894642,115.9194,22.965,22.947,40.0]
["bitfinex","SOLUSD",1674006894852,115.9194,22.965,22.948,17.0]
["bitfinex","SOLUSD",1674006895362,41.50283279,22.966,22.948,17.0]
["bitfinex","SOLUSD",1674006895572,17.31,22.97,22.949,40.0]
["bitfinex","SOLUSD",1674006895804,17.31,22.97,22.95,17.0]
["bitfinex","SOLUSD",1674006896123,17.31,22.97,22.95,280.0]
["bitfinex","SOLUSD",1674006896313,17.31,22.97,22.951,40.0]
["bitfinex","SOLUSD",1674006896531,111.77349231,22.97,22.949,40.0]
["bitfinex","SOLUSD",1674006896748,81.50283279,22.969,22.949,40.0]
["bitfinex","SOLUSD",1674006897151,135.9663251,22.968,22.949,40.0]
["bitfinex","SOLUSD",1674006897566,41.50283279,22.967,22.949,40.0]
["bitfinex","SOLUSD",1674006898218,41.50283279,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674006898428,119.3696,22.978,22.951,263.0]
["bitfinex","SOLUSD",1674006898626,119.3696,22.978,22.953,40.0]
["bitfinex","SOLUSD",1674006898835,119.3696,22.978,22.954,17.0]
["bitfinex","SOLUSD",1674006899038,17.31,22.97,22.954,17.0]
["bitfinex","SOLUSD",1674006901788,40.0,22.979,22.954,17.0]
["bitfinex","SOLUSD",1674006901789,136.6312,22.98,22.954,17.0]
["bitfinex","SOLUSD",1674006902001,40.0,22.979,22.956,40.0]
["bitfinex","SOLUSD",1674006902215,136.6312,22.98,22.957,1538.3]
["bitfinex","SOLUSD",1674006902534,17.31,22.99,22.96,17.31]
["bitfinex","SOLUSD",1674006902728,17.31,22.99,22.962,303.0]
["bitfinex","SOLUSD",1674006903141,17.31,22.99,22.964,40.0]
["bitfinex","SOLUSD",1674006903686,17.31,22.99,22.965,17.0]
["bitfinex","SOLUSD",1674006904084,17.31,22.99,22.966,40.0]
["bitfinex","SOLUSD",1674006904296,17.31,22.99,22.967,17.0]
["bitfinex","SOLUSD",1674006906203,0.96,22.989,22.966,40.0]
["bitfinex","SOLUSD",1674006906426,17.31,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674006907679,17.31,22.99,22.967,1275.3]
["bitfinex","SOLUSD",1674006907888,17.31,22.99,22.968,40.0]
["bitfinex","SOLUSD",1674006908092,17.31,22.99,22.969,17.0]
["bitfinex","SOLUSD",1674006908305,17.31,22.98,22.969,17.0]
["bitfinex","SOLUSD",1674006909777,57.31,22.99,22.969,17.0]
["bitfinex","SOLUSD",1674006909990,57.31,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674006910193,17.31,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674006910412,17.31,22.98,22.971,17.0]
["bitfinex","SOLUSD",1674006910605,17.31,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674006914629,40.0,22.989,22.971,17.0]
["bitfinex","SOLUSD",1674006914830,17.31,22.98,22.97,40.0]
["bitfinex","SOLUSD",1674006916277,44.49867146,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674006917245,17.31,22.99,22.972,40.0]
["bitfinex","SOLUSD",1674006917438,17.31,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674006918508,17.31,22.99,22.972,40.0]
["bitfinex","SOLUSD",1674006918698,17.31,22.98,22.972,40.0]
["bitfinex","SOLUSD",1674006923015,17.31,22.98,22.973,17.0]
["bitfinex","SOLUSD",1674006923221,113.4485,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674006924273,40.0,22.988,22.973,17.0]
["bitfinex","SOLUSD",1674006924476,17.31,22.98,22.973,17.0]
["bitfinex","SOLUSD",1674006926373,40.0,22.988,22.973,17.0]
["bitfinex","SOLUSD",1674006926587,113.4485,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674006927440,40.0,22.988,22.972,40.0]
["bitfinex","SOLUSD",1674006927762,17.31,22.98,22.972,40.0]
["bitfinex","SOLUSD",1674006928462,17.31,22.98,22.97,40.0]
["bitfinex","SOLUSD",1674006929213,17.31,22.98,22.971,17.0]
["bitfinex","SOLUSD",1674006929531,140.63717146,22.989,22.971,17.0]
["bitfinex","SOLUSD",1674006930362,113.4485,22.989,22.971,17.0]
["bitfinex","SOLUSD",1674006932041,40.0,22.988,22.971,17.0]
["bitfinex","SOLUSD",1674006932272,113.4485,22.989,22.971,17.0]
["bitfinex","SOLUSD",1674006933409,17.31,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674006935719,17.31,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674006936361,44.49867146,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674006937840,40.0,22.989,22.97,40.0]
["bitfinex","SOLUSD",1674006938262,44.49867146,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674006939422,44.49867146,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674006939822,40.0,22.989,22.971,17.0]
["bitfinex","SOLUSD",1674006940035,44.49867146,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674006941732,17.31,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674006943731,17.31,22.99,22.972,40.0]
["bitfinex","SOLUSD",1674006943943,17.31,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674006945403,17.31,22.99,22.972,40.0]
["bitfinex","SOLUSD",1674006946044,40.0,22.989,22.972,40.0]
["bitfinex","SOLUSD",1674006946877,17.31,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674006947716,17.31,22.98,22.971,40.0]
["bitfinex","SOLUSD",1674006947948,17.31,22.98,22.968,116.0784]
["bitfinex","SOLUSD",1674006948682,17.31,22.98,22.963,150.5092]
["bitfinex","SOLUSD",1674006948875,17.31,22.97,22.963,110.5092]
["bitfinex","SOLUSD",1674006949085,17.31,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674006950871,17.31,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674006951082,17.31,22.96,22.954,40.0]
["bitfinex","SOLUSD",1674006951295,17.31,22.97,22.945,303.0]
["bitfinex","SOLUSD",1674006951509,50.27141852,22.97,22.945,303.0]
["bitfinex","SOLUSD",1674006951823,50.27141852,22.97,22.949,303.0]
["bitfinex","SOLUSD",1674006952256,17.42,22.98,22.951,263.0]
["bitfinex","SOLUSD",1674006952447,32.96141852,22.979,22.952,17.0]
["bitfinex","SOLUSD",1674006952888,32.96141852,22.979,22.954,263.0]
["bitfinex","SOLUSD",1674006953100,32.96141852,22.979,22.955,17.0]
["bitfinex","SOLUSD",1674006953303,32.96141852,22.979,22.957,263.0]
["bitfinex","SOLUSD",1674006953513,32.96141852,22.979,22.958,17.0]
["bitfinex","SOLUSD",1674006953934,32.96141852,22.979,22.958,40.0]
["bitfinex","SOLUSD",1674006954130,32.96141852,22.979,22.959,17.0]
["bitfinex","SOLUSD",1674006955082,40.0,22.978,22.959,17.0]
["bitfinex","SOLUSD",1674006955508,32.96141852,22.977,22.959,17.0]
["bitfinex","SOLUSD",1674006955722,17.31,22.97,22.959,17.0]
["bitfinex","SOLUSD",1674006956864,32.96141852,22.977,22.959,17.0]
["bitfinex","SOLUSD",1674006957190,17.42,22.98,22.959,17.0]
["bitfinex","SOLUSD",1674006957820,17.42,22.98,22.961,263.0]
["bitfinex","SOLUSD",1674006958018,17.42,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674006958230,17.42,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674006958439,17.42,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674006960985,32.96141852,22.984,22.965,303.0]
["bitfinex","SOLUSD",1674006961195,32.96141852,22.984,22.966,17.0]
["bitfinex","SOLUSD",1674006961403,32.96141852,22.984,22.967,40.0]
["bitfinex","SOLUSD",1674006961617,32.96141852,22.984,22.968,17.0]
["bitfinex","SOLUSD",1674006963947,17.31,22.98,22.968,17.0]
["bitfinex","SOLUSD",1674006964153,17.31,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674006964989,17.31,22.98,22.965,40.0]
["bitfinex","SOLUSD",1674006965183,32.96141852,22.979,22.959,40.0]
["bitfinex","SOLUSD",1674006965392,17.31,22.97,22.959,40.0]
["bitfinex","SOLUSD",1674006965839,17.31,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674006966034,17.31,22.97,22.956,115.3913]
["bitfinex","SOLUSD",1674006967078,17.31,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674006968017,128.8606,22.98,22.957,303.0]
["bitfinex","SOLUSD",1674006968258,162.25897452,22.98,22.957,303.0]
["bitfinex","SOLUSD",1674006968448,162.25897452,22.98,22.958,17.0]
["bitfinex","SOLUSD",1674006968659,162.25897452,22.98,22.959,40.0]
["bitfinex","SOLUSD",1674006968864,162.25897452,22.98,22.96,17.0]
["bitfinex","SOLUSD",1674006970564,40.0,22.979,22.96,17.0]
["bitfinex","SOLUSD",1674006970777,40.0,22.979,22.959,40.0]
["bitfinex","SOLUSD",1674006971196,17.31,22.97,22.959,40.0]
["bitfinex","SOLUSD",1674006973182,17.31,22.97,22.96,17.0]
["bitfinex","SOLUSD",1674006973389,33.39837452,22.979,22.96,17.0]
["bitfinex","SOLUSD",1674006975613,128.8606,22.98,22.96,17.0]
["bitfinex","SOLUSD",1674006975809,17.31,22.98,22.961,303.0]
["bitfinex","SOLUSD",1674006976015,33.39837452,22.985,22.964,263.0]
["bitfinex","SOLUSD",1674006976346,17.31,22.99,22.965,21.14177536]
["bitfinex","SOLUSD",1674006976866,17.31,22.99,22.967,263.0]
["bitfinex","SOLUSD",1674006977085,17.31,22.99,22.968,21.35429332]
["bitfinex","SOLUSD",1674006977276,17.31,22.99,22.97,5.03193577]
["bitfinex","SOLUSD",1674006977482,17.31,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674006977692,17.31,22.99,22.972,303.0]
["bitfinex","SOLUSD",1674006977932,17.31,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674006978120,17.31,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674006978443,17.31,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674006980129,17.31,22.99,22.975,16.91687743]
["bitfinex","SOLUSD",1674006980328,17.31,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674006981578,83.04119099,22.999,22.976,303.0]
["bitfinex","SOLUSD",1674006981804,17.31,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674006982655,50.70837452,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674006983515,50.70837452,22.99,22.977,17.0]
["bitfinex","SOLUSD",1674006984012,59.24837452,22.99,22.977,17.0]
["bitfinex","SOLUSD",1674006985827,25.85,22.99,22.977,17.0]
["bitfinex","SOLUSD",1674006986223,25.85,22.99,22.977,280.0]
["bitfinex","SOLUSD",1674006986433,33.39837452,22.997,22.977,280.0]
["bitfinex","SOLUSD",1674006986644,33.39837452,22.997,22.978,303.0]
["bitfinex","SOLUSD",1674006986865,33.39837452,22.997,22.98,40.0]
["bitfinex","SOLUSD",1674006987061,33.39837452,22.997,22.981,17.0]
["bitfinex","SOLUSD",1674006987690,33.39837452,22.997,22.983,263.0]
["bitfinex","SOLUSD",1674006987928,25.96,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674006988660,25.96,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674006988847,25.96,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674006989168,25.96,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674006989169,59.35837452,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674006990865,59.35837452,23.0,22.982,40.0]
["bitfinex","SOLUSD",1674006991056,25.85,22.99,22.982,40.0]
["bitfinex","SOLUSD",1674006991268,42.55787907,22.999,22.982,40.0]
["bitfinex","SOLUSD",1674006991594,33.39837452,22.998,22.982,40.0]
["bitfinex","SOLUSD",1674006992525,40.0,22.997,22.982,40.0]
["bitfinex","SOLUSD",1674006992735,25.85,22.99,22.975,40.0]
["bitfinex","SOLUSD",1674006994221,25.85,22.99,22.979,17.0]
["bitfinex","SOLUSD",1674006994965,33.39837452,22.996,22.979,17.0]
["bitfinex","SOLUSD",1674006995277,25.85,22.99,22.979,17.0]
["bitfinex","SOLUSD",1674006995489,33.39837452,22.996,22.979,17.0]
["bitfinex","SOLUSD",1674006996208,25.96,23.0,22.979,17.0]
["bitfinex","SOLUSD",1674006996535,25.96,23.0,22.982,263.0]
["bitfinex","SOLUSD",1674006996749,25.96,23.0,22.983,17.0]
["bitfinex","SOLUSD",1674006997490,25.96,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674006997679,25.96,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007000542,25.96,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674007002539,25.96,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007004114,59.35837452,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007004319,101.91625359,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007004535,40.0,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674007004844,25.85,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674007005050,33.39837452,22.998,22.983,17.0]
["bitfinex","SOLUSD",1674007009260,25.96,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674007009453,25.96,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007011049,25.96,23.0,22.985,280.0]
["bitfinex","SOLUSD",1674007011257,25.96,23.0,22.986,303.0]
["bitfinex","SOLUSD",1674007011572,25.96,23.0,22.987,17.0]
["bitfinex","SOLUSD",1674007011766,25.96,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674007011976,25.96,23.0,22.989,17.0]
["bitfinex","SOLUSD",1674007012195,25.96,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674007013556,25.96,23.0,22.989,17.0]
["bitfinex","SOLUSD",1674007014825,142.64557452,23.004,22.99,40.0]
["bitfinex","SOLUSD",1674007015035,142.64557452,23.004,22.991,17.0]
["bitfinex","SOLUSD",1674007017975,142.64557452,23.004,22.989,40.0]
["bitfinex","SOLUSD",1674007017976,25.85,23.0,22.989,40.0]
["bitfinex","SOLUSD",1674007018188,25.85,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674007021033,25.85,23.0,22.989,17.0]
["bitfinex","SOLUSD",1674007021429,25.85,23.0,22.983,303.0]
["bitfinex","SOLUSD",1674007021639,40.0,22.999,22.983,40.0]
["bitfinex","SOLUSD",1674007021953,25.85,22.99,22.972,40.0]
["bitfinex","SOLUSD",1674007022289,25.85,22.99,22.958,5.0017478]
["bitfinex","SOLUSD",1674007022498,40.76504118,22.989,22.97,40.0]
["bitfinex","SOLUSD",1674007023638,40.76504118,22.989,22.971,17.0]
["bitfinex","SOLUSD",1674007024893,40.76504118,22.989,22.97,40.0]
["bitfinex","SOLUSD",1674007025835,40.76504118,22.989,22.97,303.0]
["bitfinex","SOLUSD",1674007026046,25.85,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674007026257,110.2466,23.003,22.973,269.55968948]
["bitfinex","SOLUSD",1674007026258,25.85,23.0,22.973,269.55968948]
["bitfinex","SOLUSD",1674007026463,25.85,23.0,22.974,17.0]
["bitfinex","SOLUSD",1674007026680,25.85,23.0,22.976,263.0]
["bitfinex","SOLUSD",1674007026921,25.85,23.0,22.977,17.0]
["bitfinex","SOLUSD",1674007027103,25.85,23.0,22.978,303.0]
["bitfinex","SOLUSD",1674007027312,25.85,23.0,22.979,17.0]
["bitfinex","SOLUSD",1674007027519,25.85,23.0,22.98,40.0]
["bitfinex","SOLUSD",1674007027733,63.43255452,23.0,22.981,17.0]
["bitfinex","SOLUSD",1674007029021,62.93255452,23.0,22.981,17.0]
["bitfinex","SOLUSD",1674007029410,62.93255452,23.0,22.982,40.0]
["bitfinex","SOLUSD",1674007029620,62.93255452,23.0,22.983,17.0]
["bitfinex","SOLUSD",1674007030915,62.93255452,23.0,22.983,280.0]
["bitfinex","SOLUSD",1674007031110,62.93255452,23.0,22.984,303.0]
["bitfinex","SOLUSD",1674007031320,62.93255452,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007031746,62.93255452,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674007032172,62.93255452,23.0,22.984,37.5]
["bitfinex","SOLUSD",1674007032998,62.93255452,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007033205,62.93255452,23.0,22.986,40.0]
["bitfinex","SOLUSD",1674007033426,69.95407192,23.01,22.987,17.0]
["bitfinex","SOLUSD",1674007033635,37.58255452,23.006,22.987,17.0]
["bitfinex","SOLUSD",1674007034068,37.58255452,23.006,22.988,40.0]
["bitfinex","SOLUSD",1674007034271,37.58255452,23.006,22.989,17.0]
["bitfinex","SOLUSD",1674007034490,25.85,23.0,22.989,17.0]
["bitfinex","SOLUSD",1674007037015,63.43255452,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007037854,25.85,22.99,22.98,157.6145]
["bitfinex","SOLUSD",1674007038164,25.85,22.99,22.98,40.0]
["bitfinex","SOLUSD",1674007038567,40.0,22.999,22.98,40.0]
["bitfinex","SOLUSD",1674007038998,77.58255452,22.999,22.981,17.0]
["bitfinex","SOLUSD",1674007041431,37.58255452,22.999,22.981,17.0]
["bitfinex","SOLUSD",1674007046567,37.58255452,22.999,22.983,263.0]
["bitfinex","SOLUSD",1674007046758,37.58255452,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674007046971,37.58255452,22.999,22.985,40.0]
["bitfinex","SOLUSD",1674007047297,37.58255452,22.999,22.986,17.0]
["bitfinex","SOLUSD",1674007048355,17.22,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674007048556,17.22,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674007050041,17.22,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674007050989,40.0,22.999,22.984,40.0]
["bitfinex","SOLUSD",1674007051513,37.58255452,22.998,22.984,40.0]
["bitfinex","SOLUSD",1674007052644,37.58255452,22.998,22.985,17.0]
["bitfinex","SOLUSD",1674007054869,37.58255452,22.998,22.986,40.0]
["bitfinex","SOLUSD",1674007055183,37.58255452,22.998,22.987,17.0]
["bitfinex","SOLUSD",1674007057720,37.58255452,22.998,22.986,40.0]
["bitfinex","SOLUSD",1674007060209,37.58255452,22.998,22.985,40.0]
["bitfinex","SOLUSD",1674007060421,37.58255452,22.998,22.982,40.0]
["bitfinex","SOLUSD",1674007060422,40.0,22.997,22.982,40.0]
["bitfinex","SOLUSD",1674007060638,17.22,22.99,22.98,40.0]
["bitfinex","SOLUSD",1674007062001,17.22,22.99,22.981,17.0]
["bitfinex","SOLUSD",1674007062848,17.22,22.99,22.98,40.0]
["bitfinex","SOLUSD",1674007065606,17.22,22.99,22.981,17.0]
["bitfinex","SOLUSD",1674007066648,17.22,22.99,22.97,150.7189]
["bitfinex","SOLUSD",1674007066873,54.80255452,22.99,22.972,40.0]
["bitfinex","SOLUSD",1674007067181,54.80255452,22.99,22.972,303.0]
["bitfinex","SOLUSD",1674007068220,54.80255452,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674007068437,43.53111859,22.998,22.978,17.0]
["bitfinex","SOLUSD",1674007068634,56.18517892,23.0,22.979,40.0]
["bitfinex","SOLUSD",1674007068857,56.18517892,23.0,22.98,17.0]
["bitfinex","SOLUSD",1674007069388,17.13,23.0,22.98,17.0]
["bitfinex","SOLUSD",1674007069567,17.13,23.0,22.98,132.2208]
["bitfinex","SOLUSD",1674007070007,17.13,23.0,22.98,395.2208]
["bitfinex","SOLUSD",1674007070633,17.13,23.0,22.981,40.0]
["bitfinex","SOLUSD",1674007070848,17.13,23.0,22.982,17.0]
["bitfinex","SOLUSD",1674007071172,17.13,23.0,22.981,40.0]
["bitfinex","SOLUSD",1674007072552,17.13,23.0,22.982,17.0]
["bitfinex","SOLUSD",1674007072767,17.13,23.0,22.983,40.0]
["bitfinex","SOLUSD",1674007073074,17.13,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674007073494,147.78435452,23.004,22.985,40.0]
["bitfinex","SOLUSD",1674007073689,147.78435452,23.004,22.986,17.0]
["bitfinex","SOLUSD",1674007074231,113.4609,23.004,22.987,40.0]
["bitfinex","SOLUSD",1674007074416,34.32345452,23.003,22.988,17.0]
["bitfinex","SOLUSD",1674007077575,17.22,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674007077805,17.22,23.0,22.987,40.0]
["bitfinex","SOLUSD",1674007078206,51.54345452,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674007078634,40.0,22.999,22.985,40.0]
["bitfinex","SOLUSD",1674007078964,34.32345452,22.998,22.976,263.0]
["bitfinex","SOLUSD",1674007080534,34.32345452,22.998,22.982,17.0]
["bitfinex","SOLUSD",1674007080953,34.32345452,22.998,22.98,115.2208]
["bitfinex","SOLUSD",1674007080954,17.13,22.99,22.98,115.2208]
["bitfinex","SOLUSD",1674007081172,17.13,22.99,22.979,40.0]
["bitfinex","SOLUSD",1674007083392,17.13,22.99,22.98,17.0]
["bitfinex","SOLUSD",1674007087289,17.13,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007087478,55.84762785,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007088544,40.0,22.989,22.973,40.0]
["bitfinex","SOLUSD",1674007088863,84.26292677,22.988,22.973,40.0]
["bitfinex","SOLUSD",1674007089266,17.22,22.98,22.972,40.0]
["bitfinex","SOLUSD",1674007090524,17.22,22.98,22.97,40.0]
["bitfinex","SOLUSD",1674007092642,17.22,22.98,22.971,17.0]
["bitfinex","SOLUSD",1674007093063,17.22,22.98,22.97,40.0]
["bitfinex","SOLUSD",1674007094518,17.22,22.98,22.971,17.0]
["bitfinex","SOLUSD",1674007096863,17.22,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674007098127,17.22,22.98,22.97,17.0]
["bitfinex","SOLUSD",1674007098948,68.13863225,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674007099158,68.13863225,22.98,22.95,655.8]
["bitfinex","SOLUSD",1674007099159,229.77286536,22.98,22.95,655.8]
["bitfinex","SOLUSD",1674007099485,17.13,22.97,22.951,40.0]
["bitfinex","SOLUSD",1674007100535,71.13660526,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674007101465,17.13,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674007102840,17.13,22.97,22.951,40.0]
["bitfinex","SOLUSD",1674007104111,17.13,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674007104633,40.0,22.969,22.951,40.0]
["bitfinex","SOLUSD",1674007105047,112.08503311,22.97,22.951,40.0]
["bitfinex","SOLUSD",1674007105254,40.0,22.969,22.951,40.0]
["bitfinex","SOLUSD",1674007105685,112.17503311,22.97,22.951,40.0]
["bitfinex","SOLUSD",1674007105895,112.17503311,22.97,22.952,17.0]
["bitfinex","SOLUSD",1674007106958,17.22,22.97,22.952,17.0]
["bitfinex","SOLUSD",1674007107145,17.22,22.97,22.953,40.0]
["bitfinex","SOLUSD",1674007107355,17.22,22.97,22.954,17.0]
["bitfinex","SOLUSD",1674007108194,17.22,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674007108617,17.22,22.97,22.956,119.5551]
["bitfinex","SOLUSD",1674007109250,17.22,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674007110325,17.22,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674007111258,17.22,22.97,22.954,40.0]
["bitfinex","SOLUSD",1674007111259,38.28022118,22.969,22.954,40.0]
["bitfinex","SOLUSD",1674007111561,17.15,22.96,22.953,40.0]
["bitfinex","SOLUSD",1674007113035,17.15,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674007113248,86.03,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674007113457,86.06,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674007113779,40.0,22.959,22.945,40.0]
["bitfinex","SOLUSD",1674007114413,40.0,22.959,22.944,40.0]
["bitfinex","SOLUSD",1674007114616,17.22,22.95,22.944,40.0]
["bitfinex","SOLUSD",1674007115253,17.22,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007117024,110.79757085,22.96,22.936,40.0]
["bitfinex","SOLUSD",1674007117253,17.23,22.96,22.936,40.0]
["bitfinex","SOLUSD",1674007117685,17.23,22.96,22.937,17.0]
["bitfinex","SOLUSD",1674007120178,17.23,22.96,22.936,40.0]
["bitfinex","SOLUSD",1674007121663,17.23,22.96,22.937,17.0]
["bitfinex","SOLUSD",1674007123654,17.23,22.96,22.936,303.0]
["bitfinex","SOLUSD",1674007124915,17.23,22.96,22.938,40.0]
["bitfinex","SOLUSD",1674007125254,17.23,22.96,22.939,17.0]
["bitfinex","SOLUSD",1674007125438,17.23,22.96,22.938,40.0]
["bitfinex","SOLUSD",1674007125439,17.22,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674007127870,17.22,22.95,22.939,17.0]
["bitfinex","SOLUSD",1674007128103,17.23,22.96,22.939,17.0]
["bitfinex","SOLUSD",1674007129225,17.15,22.95,22.939,17.0]
["bitfinex","SOLUSD",1674007129855,17.15,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674007130603,17.15,22.95,22.937,40.0]
["bitfinex","SOLUSD",1674007130811,17.15,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007133218,17.15,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674007133420,17.22,22.94,22.933,40.0]
["bitfinex","SOLUSD",1674007135115,17.22,22.94,22.934,17.0]
["bitfinex","SOLUSD",1674007139003,95.3588,22.98,22.934,17.0]
["bitfinex","SOLUSD",1674007139213,17.22,22.96,22.935,379.3421]
["bitfinex","SOLUSD",1674007139409,17.22,22.96,22.936,17.0]
["bitfinex","SOLUSD",1674007139847,17.22,22.96,22.938,263.0]
["bitfinex","SOLUSD",1674007140168,17.22,22.96,22.94,40.0]
["bitfinex","SOLUSD",1674007140383,17.22,22.96,22.941,17.0]
["bitfinex","SOLUSD",1674007143196,17.22,22.96,22.942,40.0]
["bitfinex","SOLUSD",1674007143409,17.22,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674007145192,17.22,22.96,22.944,40.0]
["bitfinex","SOLUSD",1674007145413,17.22,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674007147211,17.22,22.96,22.944,40.0]
["bitfinex","SOLUSD",1674007148369,17.22,22.96,22.943,40.0]
["bitfinex","SOLUSD",1674007148560,17.13,22.95,22.943,40.0]
["bitfinex","SOLUSD",1674007149824,17.22,22.96,22.943,40.0]
["bitfinex","SOLUSD",1674007150876,17.22,22.96,22.944,17.0]
["bitfinex","SOLUSD",1674007151309,17.13,22.97,22.944,286.98513197]
["bitfinex","SOLUSD",1674007151514,17.13,22.97,22.946,263.0]
["bitfinex","SOLUSD",1674007151715,17.13,22.97,22.949,263.0]
["bitfinex","SOLUSD",1674007152142,17.13,22.97,22.95,17.0]
["bitfinex","SOLUSD",1674007152359,17.22,22.96,22.95,17.0]
["bitfinex","SOLUSD",1674007152663,17.22,22.96,22.949,17.0]
["bitfinex","SOLUSD",1674007153098,17.22,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674007153300,17.22,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674007155107,17.22,22.96,22.947,17.0]
["bitfinex","SOLUSD",1674007159942,17.22,22.96,22.947,280.0]
["bitfinex","SOLUSD",1674007160250,17.22,22.97,22.947,17.0]
["bitfinex","SOLUSD",1674007160462,17.22,22.97,22.947,126.1696]
["bitfinex","SOLUSD",1674007160880,17.22,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674007161080,17.22,22.96,22.949,17.0]
["bitfinex","SOLUSD",1674007164342,17.22,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674007164551,40.0,22.959,22.944,40.0]
["bitfinex","SOLUSD",1674007164871,17.22,22.95,22.941,40.0]
["bitfinex","SOLUSD",1674007165930,17.22,22.95,22.944,17.0]
["bitfinex","SOLUSD",1674007167300,116.8208,22.959,22.944,17.0]
["bitfinex","SOLUSD",1674007167515,17.1,22.96,22.944,17.0]
["bitfinex","SOLUSD",1674007170140,17.15,22.97,22.944,60.63]
["bitfinex","SOLUSD",1674007170334,17.15,22.97,22.945,108.8699]
["bitfinex","SOLUSD",1674007170545,17.15,22.97,22.947,40.0]
["bitfinex","SOLUSD",1674007170776,17.15,22.97,22.948,17.0]
["bitfinex","SOLUSD",1674007173271,130.5878,22.98,22.948,17.0]
["bitfinex","SOLUSD",1674007173490,159.8749,22.979,22.949,40.0]
["bitfinex","SOLUSD",1674007173702,17.22,22.97,22.95,17.0]
["bitfinex","SOLUSD",1674007175692,17.22,22.97,22.951,40.0]
["bitfinex","SOLUSD",1674007175917,119.8749,22.979,22.952,17.0]
["bitfinex","SOLUSD",1674007176322,17.23,22.98,22.954,7.83519303]
["bitfinex","SOLUSD",1674007176531,17.23,22.98,22.956,40.0]
["bitfinex","SOLUSD",1674007176744,17.23,22.98,22.957,17.0]
["bitfinex","SOLUSD",1674007176979,17.23,22.98,22.958,40.0]
["bitfinex","SOLUSD",1674007177181,17.23,22.98,22.959,17.0]
["bitfinex","SOLUSD",1674007180539,17.22,22.99,22.961,43.63]
["bitfinex","SOLUSD",1674007180747,17.22,22.99,22.962,41.06088798]
["bitfinex","SOLUSD",1674007180962,17.22,22.99,22.963,40.0]
["bitfinex","SOLUSD",1674007181163,17.22,22.99,22.964,17.0]
["bitfinex","SOLUSD",1674007181591,40.0,22.989,22.964,17.0]
["bitfinex","SOLUSD",1674007182012,40.0,22.989,22.965,114.7017]
["bitfinex","SOLUSD",1674007182222,17.15,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674007182536,17.13,22.99,22.967,40.0]
["bitfinex","SOLUSD",1674007182738,17.13,22.99,22.968,129.5192]
["bitfinex","SOLUSD",1674007182955,17.13,22.99,22.968,136.782995]
["bitfinex","SOLUSD",1674007183157,17.13,22.99,22.969,40.0]
["bitfinex","SOLUSD",1674007183374,17.13,22.99,22.971,40.0]
["bitfinex","SOLUSD",1674007183601,17.13,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007187381,25.84,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007188728,25.84,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674007188940,25.84,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674007191485,25.84,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674007193058,25.84,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674007193795,116.921,22.998,22.975,17.0]
["bitfinex","SOLUSD",1674007194636,116.921,22.998,22.975,129.7243]
["bitfinex","SOLUSD",1674007194847,116.921,22.998,22.976,40.0]
["bitfinex","SOLUSD",1674007195031,116.921,22.998,22.977,17.0]
["bitfinex","SOLUSD",1674007195249,25.78,23.0,22.978,40.0]
["bitfinex","SOLUSD",1674007195472,25.78,23.0,22.979,17.0]
["bitfinex","SOLUSD",1674007196091,25.78,23.0,22.98,113.4081]
["bitfinex","SOLUSD",1674007196295,25.78,23.0,22.982,40.0]
["bitfinex","SOLUSD",1674007196507,32.01318118,23.008,22.983,20.0]
["bitfinex","SOLUSD",1674007196713,65.6,23.01,22.983,20.0]
["bitfinex","SOLUSD",1674007196714,25.6,23.01,22.983,20.0]
["bitfinex","SOLUSD",1674007197034,25.6,23.01,22.985,6.55008978]
["bitfinex","SOLUSD",1674007197243,25.6,23.01,22.986,17.0]
["bitfinex","SOLUSD",1674007197453,25.6,23.01,22.986,129.7243]
["bitfinex","SOLUSD",1674007197658,25.6,23.01,22.987,40.0]
["bitfinex","SOLUSD",1674007197879,25.6,23.01,22.988,17.0]
["bitfinex","SOLUSD",1674007198301,40.0,23.015,22.988,17.0]
["bitfinex","SOLUSD",1674007198518,40.0,23.015,22.988,21.4389777]
["bitfinex","SOLUSD",1674007198724,115.2995,23.019,22.99,25.84]
["bitfinex","SOLUSD",1674007198937,115.2995,23.019,22.992,5.62012107]
["bitfinex","SOLUSD",1674007199141,115.2995,23.019,22.993,7.65023451]
["bitfinex","SOLUSD",1674007199355,115.2995,23.019,22.994,17.0]
["bitfinex","SOLUSD",1674007200187,25.66,23.02,22.994,17.0]
["bitfinex","SOLUSD",1674007200625,25.66,23.02,22.995,40.0]
["bitfinex","SOLUSD",1674007200949,25.66,23.02,22.995,1298.3]
["bitfinex","SOLUSD",1674007201467,72.01318118,23.019,22.995,1298.3]
["bitfinex","SOLUSD",1674007201997,32.01318118,23.019,22.995,1298.3]
["bitfinex","SOLUSD",1674007202723,25.66,23.02,22.996,17.0]
["bitfinex","SOLUSD",1674007203260,25.66,23.02,22.997,40.0]
["bitfinex","SOLUSD",1674007203465,25.66,23.02,22.998,17.0]
["bitfinex","SOLUSD",1674007204947,25.66,23.02,22.998,1275.3]
["bitfinex","SOLUSD",1674007205253,25.66,23.02,22.999,4.43090064]
["bitfinex","SOLUSD",1674007205455,25.66,23.02,23.0,17.0]
["bitfinex","SOLUSD",1674007206204,115.2995,23.026,23.001,5.63197207]
["bitfinex","SOLUSD",1674007206395,115.2995,23.026,23.002,17.0]
["bitfinex","SOLUSD",1674007206807,115.2995,23.026,23.001,40.0]
["bitfinex","SOLUSD",1674007206808,25.71,23.02,23.001,40.0]
["bitfinex","SOLUSD",1674007207342,25.6,23.01,23.001,40.0]
["bitfinex","SOLUSD",1674007207676,25.6,23.01,22.997,40.0]
["bitfinex","SOLUSD",1674007207863,115.2548297,23.009,22.993,40.0]
["bitfinex","SOLUSD",1674007208073,25.84,23.0,22.985,111.3554]
["bitfinex","SOLUSD",1674007208295,25.84,23.0,22.986,40.0]
["bitfinex","SOLUSD",1674007208613,51.26098118,22.999,22.986,40.0]
["bitfinex","SOLUSD",1674007209145,63.99384852,22.998,22.972,111.3554]
["bitfinex","SOLUSD",1674007209475,25.6,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007209860,89.59384852,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007211227,25.6,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007212805,76.86098118,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007213014,141.90059143,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007213647,40.0,22.989,22.973,40.0]
["bitfinex","SOLUSD",1674007213978,40.0,22.989,22.969,40.0]
["bitfinex","SOLUSD",1674007213979,25.67,22.98,22.969,40.0]
["bitfinex","SOLUSD",1674007214178,25.67,22.98,22.965,40.0]
["bitfinex","SOLUSD",1674007214379,51.26098118,22.979,22.965,40.0]
["bitfinex","SOLUSD",1674007214590,51.26098118,22.979,22.964,40.0]
["bitfinex","SOLUSD",1674007214920,25.84,22.97,22.946,5.82726743]
["bitfinex","SOLUSD",1674007215119,25.84,22.97,22.947,40.0]
["bitfinex","SOLUSD",1674007215332,77.10098118,22.97,22.947,40.0]
["bitfinex","SOLUSD",1674007215869,25.84,22.96,22.947,40.0]
["bitfinex","SOLUSD",1674007216508,142.13059143,22.97,22.947,40.0]
["bitfinex","SOLUSD",1674007216695,90.86961025,22.97,22.947,40.0]
["bitfinex","SOLUSD",1674007217133,25.83,22.97,22.947,40.0]
["bitfinex","SOLUSD",1674007217559,25.83,22.97,22.948,17.0]
["bitfinex","SOLUSD",1674007217984,25.83,22.97,22.947,40.0]
["bitfinex","SOLUSD",1674007218193,25.84,22.96,22.947,40.0]
["bitfinex","SOLUSD",1674007219352,129.2,22.96,22.936,40.0]
["bitfinex","SOLUSD",1674007219555,25.84,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007221330,25.93,22.96,22.937,4.68266026]
["bitfinex","SOLUSD",1674007222376,47.44764785,22.967,22.937,4.68266026]
["bitfinex","SOLUSD",1674007222591,112.2085,22.968,22.941,7.50344214]
["bitfinex","SOLUSD",1674007222817,112.2085,22.968,22.942,17.0]
["bitfinex","SOLUSD",1674007223003,25.84,22.97,22.945,6.03235023]
["bitfinex","SOLUSD",1674007223220,25.84,22.97,22.946,17.0]
["bitfinex","SOLUSD",1674007223641,25.84,22.97,22.947,11.2318343]
["bitfinex","SOLUSD",1674007223971,25.84,22.97,22.95,270.36210135]
["bitfinex","SOLUSD",1674007224162,25.84,22.97,22.951,17.0]
["bitfinex","SOLUSD",1674007224588,25.84,22.97,22.953,263.0]
["bitfinex","SOLUSD",1674007224797,25.84,22.97,22.954,17.0]
["bitfinex","SOLUSD",1674007225008,25.88,22.98,22.956,267.94826425]
["bitfinex","SOLUSD",1674007225220,25.88,22.98,22.958,263.0]
["bitfinex","SOLUSD",1674007225552,25.88,22.98,22.96,263.0]
["bitfinex","SOLUSD",1674007226080,25.88,22.98,22.963,263.0]
["bitfinex","SOLUSD",1674007226392,25.88,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674007226610,25.88,22.98,22.965,40.0]
["bitfinex","SOLUSD",1674007226790,25.88,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674007227001,25.88,22.98,22.966,280.0]
["bitfinex","SOLUSD",1674007227860,25.88,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674007228072,25.88,22.98,22.968,17.0]
["bitfinex","SOLUSD",1674007229845,25.83,22.99,22.97,263.0]
["bitfinex","SOLUSD",1674007230056,25.83,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674007230273,25.83,22.99,22.973,263.0]
["bitfinex","SOLUSD",1674007230472,25.83,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674007230815,25.83,22.99,22.975,40.0]
["bitfinex","SOLUSD",1674007231020,25.83,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674007232611,25.83,22.99,22.975,40.0]
["bitfinex","SOLUSD",1674007232813,25.83,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674007233013,88.84435851,22.999,22.974,40.0]
["bitfinex","SOLUSD",1674007233014,25.84,22.98,22.974,40.0]
["bitfinex","SOLUSD",1674007233559,25.84,22.98,22.972,40.0]
["bitfinex","SOLUSD",1674007233783,25.84,22.98,22.969,40.0]
["bitfinex","SOLUSD",1674007234495,25.84,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674007236184,25.84,22.98,22.968,17.0]
["bitfinex","SOLUSD",1674007236392,25.83,22.99,22.968,17.0]
["bitfinex","SOLUSD",1674007236829,25.83,22.99,22.969,303.0]
["bitfinex","SOLUSD",1674007237052,25.83,22.99,22.97,280.0]
["bitfinex","SOLUSD",1674007237229,25.84,22.99,22.971,4.27972254]
["bitfinex","SOLUSD",1674007237446,25.84,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007237649,25.84,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007237872,25.84,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674007239559,25.84,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007241985,25.83,22.98,22.972,40.0]
["bitfinex","SOLUSD",1674007243030,25.83,22.98,22.973,17.0]
["bitfinex","SOLUSD",1674007243450,25.83,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674007245139,25.83,22.98,22.97,17.0]
["bitfinex","SOLUSD",1674007247058,25.83,22.99,22.97,17.0]
["bitfinex","SOLUSD",1674007250815,25.83,22.99,22.97,23.46613402]
["bitfinex","SOLUSD",1674007251140,25.83,22.99,22.971,40.0]
["bitfinex","SOLUSD",1674007251354,25.83,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007252920,25.83,22.99,22.971,40.0]
["bitfinex","SOLUSD",1674007254912,25.83,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007255985,25.83,22.99,22.972,24.23806709]
["bitfinex","SOLUSD",1674007256197,25.83,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007256603,24.12,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007261030,24.12,22.99,22.971,40.0]
["bitfinex","SOLUSD",1674007261522,24.12,22.98,22.971,40.0]
["bitfinex","SOLUSD",1674007262462,24.04,22.99,22.971,40.0]
["bitfinex","SOLUSD",1674007263529,24.04,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007263921,24.11,23.0,22.972,17.0]
["bitfinex","SOLUSD",1674007264134,23.96,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007274122,23.96,22.99,22.971,40.0]
["bitfinex","SOLUSD",1674007275587,23.96,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007275819,25.8,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007277500,25.8,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674007279607,25.8,22.98,22.971,40.0]
["bitfinex","SOLUSD",1674007280637,25.8,22.98,22.97,40.0]
["bitfinex","SOLUSD",1674007282545,25.8,22.98,22.971,17.0]
["bitfinex","SOLUSD",1674007284327,25.85,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674007285392,25.85,22.99,22.971,280.0]
["bitfinex","SOLUSD",1674007285704,25.85,22.99,22.973,263.0]
["bitfinex","SOLUSD",1674007285916,25.85,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674007286113,25.85,22.99,22.975,303.0]
["bitfinex","SOLUSD",1674007286325,25.85,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674007286741,25.85,22.99,22.977,40.0]
["bitfinex","SOLUSD",1674007286947,25.85,22.99,22.965,40.0]
["bitfinex","SOLUSD",1674007287162,128.93,22.98,22.965,40.0]
["bitfinex","SOLUSD",1674007288321,25.68,22.97,22.964,40.0]
["bitfinex","SOLUSD",1674007288852,25.69,22.98,22.964,40.0]
["bitfinex","SOLUSD",1674007289677,25.69,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674007292230,25.69,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674007292415,25.69,22.98,22.967,17.0]
["bitfinex","SOLUSD",1674007295573,49.3276228,22.987,22.967,17.0]
["bitfinex","SOLUSD",1674007295780,118.9118,22.988,22.967,17.0]
["bitfinex","SOLUSD",1674007296199,118.9118,22.988,22.969,263.0]
["bitfinex","SOLUSD",1674007296521,118.9118,22.988,22.971,303.0]
["bitfinex","SOLUSD",1674007296851,118.9118,22.988,22.973,40.0]
["bitfinex","SOLUSD",1674007297081,118.9118,22.988,22.974,17.0]
["bitfinex","SOLUSD",1674007298111,117.4118,22.988,22.974,17.0]
["bitfinex","SOLUSD",1674007298321,25.8,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674007300292,25.8,22.99,22.973,40.0]
["bitfinex","SOLUSD",1674007301979,25.8,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674007303246,40.0,22.989,22.971,40.0]
["bitfinex","SOLUSD",1674007303461,25.85,22.98,22.969,40.0]
["bitfinex","SOLUSD",1674007303669,25.85,22.98,22.965,40.0]
["bitfinex","SOLUSD",1674007304318,25.8,22.97,22.963,40.0]
["bitfinex","SOLUSD",1674007305034,25.8,22.97,22.961,40.0]
["bitfinex","SOLUSD",1674007305468,25.8,22.97,22.958,40.0]
["bitfinex","SOLUSD",1674007305796,25.8,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674007305997,25.68,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674007306324,25.68,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674007307680,129.08,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674007307895,129.45,22.96,22.947,40.0]
["bitfinex","SOLUSD",1674007308096,166.67019618,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674007308296,40.0,22.959,22.939,40.0]
["bitfinex","SOLUSD",1674007308510,25.8,22.95,22.939,40.0]
["bitfinex","SOLUSD",1674007309681,25.8,22.95,22.934,40.0]
["bitfinex","SOLUSD",1674007311557,25.8,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674007313145,40.0,22.957,22.935,17.0]
["bitfinex","SOLUSD",1674007313146,25.85,22.94,22.935,17.0]
["bitfinex","SOLUSD",1674007313356,25.85,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674007314616,25.85,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674007317230,25.68,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674007317442,25.68,22.95,22.929,280.0]
["bitfinex","SOLUSD",1674007317970,25.68,22.95,22.931,263.0]
["bitfinex","SOLUSD",1674007318182,25.68,22.95,22.932,17.0]
["bitfinex","SOLUSD",1674007318602,25.68,22.95,22.933,303.0]
["bitfinex","SOLUSD",1674007318810,25.68,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674007319021,25.68,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674007320806,25.68,22.95,22.937,40.0]
["bitfinex","SOLUSD",1674007321006,25.68,22.95,22.938,17.0]
["bitfinex","SOLUSD",1674007322287,25.68,22.95,22.939,40.0]
["bitfinex","SOLUSD",1674007322605,25.68,22.95,22.94,17.0]
["bitfinex","SOLUSD",1674007326181,25.68,22.95,22.939,40.0]
["bitfinex","SOLUSD",1674007327539,25.68,22.95,22.94,17.0]
["bitfinex","SOLUSD",1674007329127,25.68,22.95,22.939,40.0]
["bitfinex","SOLUSD",1674007330998,25.68,22.95,22.94,17.0]
["bitfinex","SOLUSD",1674007338163,25.68,22.95,22.939,40.0]
["bitfinex","SOLUSD",1674007338351,25.68,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674007338771,25.68,22.95,22.937,40.0]
["bitfinex","SOLUSD",1674007338994,25.68,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007339619,25.68,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674007343823,25.68,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007345087,25.68,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674007346992,25.68,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007347211,25.68,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674007347392,25.85,22.94,22.933,40.0]
["bitfinex","SOLUSD",1674007347598,120.94858603,22.94,22.933,40.0]
["bitfinex","SOLUSD",1674007347807,69.24858603,22.94,22.933,40.0]
["bitfinex","SOLUSD",1674007348031,116.5001,22.954,22.936,40.0]
["bitfinex","SOLUSD",1674007348241,25.85,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007348561,25.85,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674007349495,25.85,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674007349722,103.72,22.96,22.938,40.0]
["bitfinex","SOLUSD",1674007349723,26.01,22.96,22.939,17.0]
["bitfinex","SOLUSD",1674007350115,26.01,22.96,22.94,40.0]
["bitfinex","SOLUSD",1674007350332,26.01,22.96,22.941,17.0]
["bitfinex","SOLUSD",1674007351496,26.01,22.96,22.942,40.0]
["bitfinex","SOLUSD",1674007351700,26.01,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674007352878,26.01,22.96,22.942,40.0]
["bitfinex","SOLUSD",1674007353088,25.8,22.95,22.942,40.0]
["bitfinex","SOLUSD",1674007354022,25.8,22.95,22.943,17.0]
["bitfinex","SOLUSD",1674007354860,26.01,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674007357508,26.01,22.96,22.944,303.0]
["bitfinex","SOLUSD",1674007357717,26.01,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674007358437,26.01,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674007358646,26.01,22.96,22.947,17.0]
["bitfinex","SOLUSD",1674007358863,26.01,22.96,22.947,16.5]
["bitfinex","SOLUSD",1674007359397,26.01,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674007360215,113.9916,22.968,22.948,40.0]
["bitfinex","SOLUSD",1674007360427,25.68,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674007361057,25.68,22.96,22.949,17.0]
["bitfinex","SOLUSD",1674007361394,25.68,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674007364747,25.68,22.96,22.949,17.0]
["bitfinex","SOLUSD",1674007368730,25.68,22.96,22.95,40.0]
["bitfinex","SOLUSD",1674007368936,25.68,22.96,22.951,17.0]
["bitfinex","SOLUSD",1674007373782,17.25,22.96,22.951,17.0]
["bitfinex","SOLUSD",1674007377665,17.25,22.96,22.949,40.0]
["bitfinex","SOLUSD",1674007377666,17.25,22.96,22.95,17.0]
["bitfinex","SOLUSD",1674007377876,86.37,22.96,22.95,17.0]
["bitfinex","SOLUSD",1674007378100,40.0,22.959,22.95,17.0]
["bitfinex","SOLUSD",1674007379450,40.0,22.959,22.944,40.0]
["bitfinex","SOLUSD",1674007379656,17.22,22.95,22.942,40.0]
["bitfinex","SOLUSD",1674007379869,17.22,22.95,22.94,40.0]
["bitfinex","SOLUSD",1674007380099,17.22,22.95,22.931,263.0]
["bitfinex","SOLUSD",1674007380425,17.22,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674007381567,17.22,22.95,22.939,17.0]
["bitfinex","SOLUSD",1674007383238,17.22,22.95,22.933,303.0]
["bitfinex","SOLUSD",1674007383454,17.22,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674007384175,40.0,22.949,22.933,40.0]
["bitfinex","SOLUSD",1674007384384,17.28,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674007385980,17.28,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674007387259,17.28,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674007388491,17.28,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674007389128,17.28,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674007389340,17.28,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674007389662,17.28,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674007393363,17.28,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674007395116,17.28,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674007396700,17.28,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674007398083,17.28,22.94,22.93,40.0]
["bitfinex","SOLUSD",1674007398291,17.28,22.94,22.931,17.0]
["bitfinex","SOLUSD",1674007398714,17.28,22.94,22.93,40.0]
["bitfinex","SOLUSD",1674007398911,17.28,22.94,22.931,17.0]
["bitfinex","SOLUSD",1674007401239,48.8791228,22.948,22.931,17.0]
["bitfinex","SOLUSD",1674007401445,17.25,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674007401849,17.25,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674007402054,17.25,22.95,22.934,280.0]
["bitfinex","SOLUSD",1674007402304,17.25,22.95,22.934,263.0]
["bitfinex","SOLUSD",1674007402594,17.25,22.95,22.937,263.0]
["bitfinex","SOLUSD",1674007402807,17.25,22.95,22.938,17.0]
["bitfinex","SOLUSD",1674007403000,17.25,22.95,22.939,40.0]
["bitfinex","SOLUSD",1674007403212,17.25,22.95,22.94,17.0]
["bitfinex","SOLUSD",1674007406183,117.1098,22.956,22.94,17.0]
["bitfinex","SOLUSD",1674007406410,17.16,22.96,22.94,17.0]
["bitfinex","SOLUSD",1674007406932,17.16,22.96,22.942,263.0]
["bitfinex","SOLUSD",1674007407117,17.16,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674007407868,17.16,22.96,22.944,40.0]
["bitfinex","SOLUSD",1674007408689,63.81118793,22.96,22.944,40.0]
["bitfinex","SOLUSD",1674007409751,63.81118793,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674007411531,63.81118793,22.96,22.944,40.0]
["bitfinex","SOLUSD",1674007411751,17.22,22.95,22.941,40.0]
["bitfinex","SOLUSD",1674007412073,17.22,22.95,22.94,40.0]
["bitfinex","SOLUSD",1674007412293,17.22,22.95,22.931,377.7491]
["bitfinex","SOLUSD",1674007412996,17.22,22.95,22.939,17.0]
["bitfinex","SOLUSD",1674007421109,17.22,22.95,22.932,40.0]
["bitfinex","SOLUSD",1674007422478,17.22,22.95,22.939,17.0]
["bitfinex","SOLUSD",1674007422997,60.2222676,22.95,22.939,17.0]
["bitfinex","SOLUSD",1674007423409,40.0,22.949,22.939,17.0]
["bitfinex","SOLUSD",1674007424259,32.5,22.949,22.932,40.0]
["bitfinex","SOLUSD",1674007424459,17.28,22.94,22.932,40.0]
["bitfinex","SOLUSD",1674007426052,17.28,22.94,22.933,17.0]
["bitfinex","SOLUSD",1674007429427,17.28,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674007430584,17.28,22.94,22.931,17.0]
["bitfinex","SOLUSD",1674007436470,17.28,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674007437532,17.28,22.94,22.931,17.0]
["bitfinex","SOLUSD",1674007442783,17.28,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674007444254,17.28,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674007448348,43.0022676,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674007448349,60.2422676,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674007449278,60.2422676,22.95,22.927,40.0]
["bitfinex","SOLUSD",1674007449489,17.21,22.94,22.927,40.0]
["bitfinex","SOLUSD",1674007451603,17.21,22.94,22.929,17.0]
["bitfinex","SOLUSD",1674007453263,17.21,22.94,22.93,40.0]
["bitfinex","SOLUSD",1674007453495,60.2222676,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674007453906,17.22,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674007454541,17.22,22.95,22.932,303.0]
["bitfinex","SOLUSD",1674007454872,17.22,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674007455276,17.22,22.95,22.934,40.0]
["bitfinex","SOLUSD",1674007455485,17.22,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674007458849,17.22,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674007461785,17.22,22.95,22.934,40.0]
["bitfinex","SOLUSD",1674007462328,40.0,22.949,22.934,40.0]
["bitfinex","SOLUSD",1674007462518,17.14,22.94,22.934,40.0]
["bitfinex","SOLUSD",1674007464419,17.14,22.94,22.935,17.0]
["bitfinex","SOLUSD",1674007466620,17.24,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674007467993,17.24,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007468199,17.24,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674007469048,17.24,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007470094,60.2422676,22.95,22.932,40.0]
["bitfinex","SOLUSD",1674007470318,17.22,22.94,22.926,40.0]
["bitfinex","SOLUSD",1674007473157,17.22,22.94,22.931,17.0]
["bitfinex","SOLUSD",1674007480320,40.0,22.939,22.927,17.0]
["bitfinex","SOLUSD",1674007481910,17.11,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674007483789,17.24,22.95,22.928,40.0]
["bitfinex","SOLUSD",1674007483993,17.24,22.95,22.929,280.0]
["bitfinex","SOLUSD",1674007484843,17.24,22.95,22.931,263.0]
["bitfinex","SOLUSD",1674007485160,17.24,22.95,22.932,17.0]
["bitfinex","SOLUSD",1674007485474,17.24,22.95,22.934,263.0]
["bitfinex","SOLUSD",1674007485688,17.24,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674007485868,17.24,22.95,22.936,40.0]
["bitfinex","SOLUSD",1674007486087,17.24,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674007487136,17.16,22.96,22.937,17.0]
["bitfinex","SOLUSD",1674007487891,17.16,22.96,22.939,263.0]
["bitfinex","SOLUSD",1674007488104,17.16,22.96,22.94,320.0]
["bitfinex","SOLUSD",1674007498413,17.16,22.96,22.94,303.0]
["bitfinex","SOLUSD",1674007499757,17.16,22.96,22.942,40.0]
["bitfinex","SOLUSD",1674007500080,17.16,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674007500287,17.16,22.96,22.942,40.0]
["bitfinex","SOLUSD",1674007501227,17.16,22.96,22.942,303.0]
["bitfinex","SOLUSD",1674007501643,17.16,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674007501871,17.16,22.96,22.944,40.0]
["bitfinex","SOLUSD",1674007502088,17.16,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674007505007,17.16,22.96,22.944,40.0]
["bitfinex","SOLUSD",1674007506501,17.16,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674007506706,86.28,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674007506922,40.0,22.959,22.945,17.0]
["bitfinex","SOLUSD",1674007508195,86.28,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674007508388,17.16,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674007510809,17.21,22.98,22.95,17.25]
["bitfinex","SOLUSD",1674007511025,17.21,22.98,22.952,263.0]
["bitfinex","SOLUSD",1674007511237,17.21,22.98,22.955,6.36991971]
["bitfinex","SOLUSD",1674007511447,17.21,22.98,22.957,263.0]
["bitfinex","SOLUSD",1674007511651,17.21,22.98,22.959,303.0]
["bitfinex","SOLUSD",1674007512087,17.21,22.98,22.961,40.0]
["bitfinex","SOLUSD",1674007512405,17.21,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674007513543,17.21,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674007513754,17.21,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674007515332,17.25,22.99,22.964,17.0]
["bitfinex","SOLUSD",1674007515541,17.25,22.99,22.967,303.0]
["bitfinex","SOLUSD",1674007515769,17.25,22.99,22.968,17.0]
["bitfinex","SOLUSD",1674007515984,17.25,22.99,22.969,40.0]
["bitfinex","SOLUSD",1674007516177,17.25,22.99,22.97,17.0]
["bitfinex","SOLUSD",1674007516388,17.25,22.99,22.972,263.0]
["bitfinex","SOLUSD",1674007516596,17.25,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674007516805,17.25,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674007517655,110.5605,22.999,22.977,263.0]
["bitfinex","SOLUSD",1674007517865,110.5605,22.999,22.978,17.0]
["bitfinex","SOLUSD",1674007518097,110.5605,22.999,22.979,40.0]
["bitfinex","SOLUSD",1674007518309,110.5605,22.999,22.98,17.0]
["bitfinex","SOLUSD",1674007518621,40.0,22.998,22.98,17.0]
["bitfinex","SOLUSD",1674007518832,17.28,22.99,22.978,40.0]
["bitfinex","SOLUSD",1674007519040,17.28,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674007519653,17.28,22.99,22.972,118.2604]
["bitfinex","SOLUSD",1674007520928,17.28,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674007523644,40.0,22.998,22.975,17.0]
["bitfinex","SOLUSD",1674007523853,110.5605,22.999,22.975,17.0]
["bitfinex","SOLUSD",1674007525008,17.27,23.0,22.975,17.0]
["bitfinex","SOLUSD",1674007525229,17.27,23.0,22.975,23.73647776]
["bitfinex","SOLUSD",1674007525435,17.27,23.0,22.976,44.71521]
["bitfinex","SOLUSD",1674007525656,17.27,23.0,22.977,21.44639816]
["bitfinex","SOLUSD",1674007525860,17.27,23.0,22.978,40.0]
["bitfinex","SOLUSD",1674007526064,17.27,23.0,22.98,40.0]
["bitfinex","SOLUSD",1674007526293,17.27,23.0,22.981,17.0]
["bitfinex","SOLUSD",1674007527545,117.567,23.007,22.981,22.46976242]
["bitfinex","SOLUSD",1674007527856,117.567,23.007,22.983,7.73491047]
["bitfinex","SOLUSD",1674007528063,117.567,23.007,22.984,17.0]
["bitfinex","SOLUSD",1674007528269,17.25,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674007528486,17.25,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674007528701,25.62,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007529748,25.57,23.01,22.985,17.0]
["bitfinex","SOLUSD",1674007530507,40.0,23.009,22.985,17.0]
["bitfinex","SOLUSD",1674007531033,25.57,23.01,22.985,17.0]
["bitfinex","SOLUSD",1674007532078,25.57,23.01,22.985,60.63]
["bitfinex","SOLUSD",1674007532284,25.57,23.01,22.985,43.63]
["bitfinex","SOLUSD",1674007532608,25.62,23.0,22.982,40.0]
["bitfinex","SOLUSD",1674007533026,25.71,22.99,22.981,40.0]
["bitfinex","SOLUSD",1674007533762,25.71,22.99,22.978,40.0]
["bitfinex","SOLUSD",1674007534713,25.71,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674007535741,25.71,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674007536380,110.6261,22.999,22.977,40.0]
["bitfinex","SOLUSD",1674007536591,110.6261,22.999,22.978,17.0]
["bitfinex","SOLUSD",1674007536800,25.62,23.0,22.978,22.93414933]
["bitfinex","SOLUSD",1674007537002,112.8526,23.008,22.98,25.63]
["bitfinex","SOLUSD",1674007537225,25.71,23.01,22.982,40.0]
["bitfinex","SOLUSD",1674007537459,25.71,23.01,22.984,6.03401042]
["bitfinex","SOLUSD",1674007537754,25.71,23.01,22.985,83.63]
["bitfinex","SOLUSD",1674007537970,25.71,23.01,22.986,17.0]
["bitfinex","SOLUSD",1674007538282,25.71,23.01,22.988,7.10344216]
["bitfinex","SOLUSD",1674007538500,25.71,23.01,22.989,57.0]
["bitfinex","SOLUSD",1674007538815,25.57,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674007540689,25.57,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674007541444,25.57,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674007541645,25.68,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674007543130,40.0,23.008,22.986,17.0]
["bitfinex","SOLUSD",1674007543346,52.01560094,23.009,22.986,17.0]
["bitfinex","SOLUSD",1674007543553,25.68,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674007544373,46.89180355,23.013,22.986,17.0]
["bitfinex","SOLUSD",1674007544374,25.64,23.01,22.986,17.0]
["bitfinex","SOLUSD",1674007550278,25.64,23.01,22.987,40.0]
["bitfinex","SOLUSD",1674007550483,25.64,23.01,22.989,40.0]
["bitfinex","SOLUSD",1674007550690,25.64,23.01,22.99,22.4127152]
["bitfinex","SOLUSD",1674007551016,116.9234,23.016,22.991,40.0]
["bitfinex","SOLUSD",1674007551225,52.01560094,23.019,22.993,40.0]
["bitfinex","SOLUSD",1674007551549,52.01560094,23.019,22.994,17.0]
["bitfinex","SOLUSD",1674007551854,52.01560094,23.019,22.995,40.0]
["bitfinex","SOLUSD",1674007552073,52.01560094,23.019,22.996,17.0]
["bitfinex","SOLUSD",1674007552257,40.0,23.018,22.996,17.0]
["bitfinex","SOLUSD",1674007552679,52.01560094,23.017,22.996,17.0]
["bitfinex","SOLUSD",1674007553539,110.988,23.016,22.996,17.0]
["bitfinex","SOLUSD",1674007553752,25.83,23.01,22.996,17.0]
["bitfinex","SOLUSD",1674007556356,25.83,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674007558478,25.83,23.01,22.996,17.0]
["bitfinex","SOLUSD",1674007562563,25.83,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674007565102,25.83,23.01,22.996,17.0]
["bitfinex","SOLUSD",1674007565713,25.83,23.01,22.993,40.0]
["bitfinex","SOLUSD",1674007565933,25.83,23.0,22.993,40.0]
["bitfinex","SOLUSD",1674007567089,25.83,23.0,22.994,17.0]
["bitfinex","SOLUSD",1674007567302,77.69560094,23.01,22.994,17.0]
["bitfinex","SOLUSD",1674007567511,77.69560094,23.01,22.993,40.0]
["bitfinex","SOLUSD",1674007568868,77.69560094,23.01,22.994,17.0]
["bitfinex","SOLUSD",1674007569921,25.68,23.01,22.994,17.0]
["bitfinex","SOLUSD",1674007571394,25.68,23.0,22.994,17.0]
["bitfinex","SOLUSD",1674007571624,25.68,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674007571830,25.68,23.0,22.981,40.0]
["bitfinex","SOLUSD",1674007572464,25.68,23.0,22.985,39.91138549]
["bitfinex","SOLUSD",1674007573195,25.68,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674007573813,25.68,23.0,22.985,39.91138549]
["bitfinex","SOLUSD",1674007574767,25.83,22.99,22.981,40.0]
["bitfinex","SOLUSD",1674007575187,17.17,22.99,22.981,40.0]
["bitfinex","SOLUSD",1674007577391,17.17,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674007578342,14.67,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674007580158,17.23,23.0,22.983,17.0]
["bitfinex","SOLUSD",1674007580967,17.23,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674007581289,17.23,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674007582018,17.23,23.0,22.986,303.0]
["bitfinex","SOLUSD",1674007582228,17.23,23.0,22.987,17.0]
["bitfinex","SOLUSD",1674007582440,17.23,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674007582651,17.23,23.0,22.989,17.0]
["bitfinex","SOLUSD",1674007583171,17.23,23.0,22.989,16.5]
["bitfinex","SOLUSD",1674007587278,17.23,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674007587485,17.23,23.0,22.987,40.0]
["bitfinex","SOLUSD",1674007587700,17.23,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674007588017,17.23,22.99,22.984,40.0]
["bitfinex","SOLUSD",1674007588221,17.23,22.99,22.979,40.0]
["bitfinex","SOLUSD",1674007589481,17.23,22.99,22.984,17.0]
["bitfinex","SOLUSD",1674007589817,69.24560094,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674007590346,17.23,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674007590652,17.23,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674007590865,17.23,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674007591296,17.23,23.0,22.986,280.0]
["bitfinex","SOLUSD",1674007591489,111.6032,23.007,22.986,280.0]
["bitfinex","SOLUSD",1674007591906,111.6032,23.007,22.987,303.0]
["bitfinex","SOLUSD",1674007592112,111.6032,23.007,22.989,40.0]
["bitfinex","SOLUSD",1674007592444,111.6032,23.007,22.99,17.0]
["bitfinex","SOLUSD",1674007594529,111.6032,23.007,22.991,303.0]
["bitfinex","SOLUSD",1674007594741,111.6032,23.007,22.992,17.0]
["bitfinex","SOLUSD",1674007595066,17.23,23.01,22.992,17.0]
["bitfinex","SOLUSD",1674007595277,17.23,23.01,22.993,40.0]
["bitfinex","SOLUSD",1674007595483,17.23,23.01,22.994,17.0]
["bitfinex","SOLUSD",1674007596730,17.23,23.01,22.992,40.0]
["bitfinex","SOLUSD",1674007596943,17.23,23.0,22.992,40.0]
["bitfinex","SOLUSD",1674007597482,17.23,23.0,22.991,40.0]
["bitfinex","SOLUSD",1674007598743,65.51893427,23.01,22.991,40.0]
["bitfinex","SOLUSD",1674007598940,17.23,23.01,22.992,17.0]
["bitfinex","SOLUSD",1674007603988,17.23,23.01,22.991,40.0]
["bitfinex","SOLUSD",1674007604201,40.0,23.009,22.991,40.0]
["bitfinex","SOLUSD",1674007604412,17.23,23.0,22.991,40.0]
["bitfinex","SOLUSD",1674007604727,65.45893427,23.01,22.991,40.0]
["bitfinex","SOLUSD",1674007605152,17.17,23.01,22.991,40.0]
["bitfinex","SOLUSD",1674007605369,17.17,23.01,22.992,17.0]
["bitfinex","SOLUSD",1674007614324,17.17,23.01,22.991,40.0]
["bitfinex","SOLUSD",1674007615561,17.17,23.01,22.992,17.0]
["bitfinex","SOLUSD",1674007618497,220.9337,23.016,22.993,40.0]
["bitfinex","SOLUSD",1674007618728,220.9337,23.016,22.994,280.0]
["bitfinex","SOLUSD",1674007618931,17.23,23.01,22.994,280.0]
["bitfinex","SOLUSD",1674007619263,17.23,23.01,22.995,40.0]
["bitfinex","SOLUSD",1674007619457,17.23,23.01,22.996,17.0]
["bitfinex","SOLUSD",1674007621250,17.23,23.01,22.997,40.0]
["bitfinex","SOLUSD",1674007621444,17.23,23.01,22.998,17.0]
["bitfinex","SOLUSD",1674007627158,220.9337,23.016,22.999,303.0]
["bitfinex","SOLUSD",1674007627369,220.9337,23.016,23.001,40.0]
["bitfinex","SOLUSD",1674007627580,220.9337,23.016,23.002,17.0]
["bitfinex","SOLUSD",1674007629578,220.9337,23.016,23.002,17.0]
["bitfinex","SOLUSD",1674007634501,17.23,23.01,23.0,40.0]
["bitfinex","SOLUSD",1674007634716,17.23,23.01,22.997,40.0]
["bitfinex","SOLUSD",1674007634926,17.23,23.01,22.991,303.0]
["bitfinex","SOLUSD",1674007635331,17.23,23.01,22.992,267.1304]
["bitfinex","SOLUSD",1674007639021,17.23,23.01,22.992,40.0]
["bitfinex","SOLUSD",1674007639022,12.83,23.01,22.992,40.0]
["bitfinex","SOLUSD",1674007639234,12.91,23.0,22.992,40.0]
["bitfinex","SOLUSD",1674007639425,12.91,23.0,22.991,40.0]
["bitfinex","SOLUSD",1674007639849,12.91,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674007640293,12.91,23.0,22.99,17.0]
["bitfinex","SOLUSD",1674007641632,64.55,23.0,22.988,40.0]
["bitfinex","SOLUSD",1674007641837,64.55,23.0,22.983,418.3306]
["bitfinex","SOLUSD",1674007641838,64.58,23.0,22.983,418.3306]
["bitfinex","SOLUSD",1674007642073,12.91,22.99,22.983,40.0]
["bitfinex","SOLUSD",1674007642285,12.91,22.99,22.973,263.0]
["bitfinex","SOLUSD",1674007643116,12.91,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674007643326,12.91,22.99,22.981,40.0]
["bitfinex","SOLUSD",1674007644800,12.91,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674007655450,17.08,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674007657035,17.08,22.99,22.984,17.0]
["bitfinex","SOLUSD",1674007657251,40.0,22.998,22.983,17.0]
["bitfinex","SOLUSD",1674007659867,17.23,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674007660479,17.23,22.99,22.981,40.0]
["bitfinex","SOLUSD",1674007660686,17.23,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674007662282,17.00047927,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674007664574,17.00047927,22.99,22.977,40.0]
["bitfinex","SOLUSD",1674007664575,17.00047927,22.99,22.97,378.1743]
["bitfinex","SOLUSD",1674007664789,17.00047927,22.99,22.973,263.0]
["bitfinex","SOLUSD",1674007665636,57.94519233,22.99,22.973,263.0]
["bitfinex","SOLUSD",1674007665850,17.08,22.98,22.973,263.0]
["bitfinex","SOLUSD",1674007667201,17.08,22.98,22.975,17.0]
["bitfinex","SOLUSD",1674007667410,17.23,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674007667627,17.23,22.99,22.977,17.0]
["bitfinex","SOLUSD",1674007674357,17.23,22.99,22.977,17.0]
["bitfinex","SOLUSD",1674007675192,113.6412,22.999,22.979,263.0]
["bitfinex","SOLUSD",1674007675416,113.6412,22.999,22.98,17.0]
["bitfinex","SOLUSD",1674007675821,113.6412,22.999,22.981,40.0]
["bitfinex","SOLUSD",1674007676032,113.6412,22.999,22.982,17.0]
["bitfinex","SOLUSD",1674007676350,113.6412,22.999,22.983,40.0]
["bitfinex","SOLUSD",1674007676580,113.6412,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674007677627,40.0,22.998,22.984,17.0]
["bitfinex","SOLUSD",1674007677837,17.06,22.99,22.984,17.0]
["bitfinex","SOLUSD",1674007678493,17.06,22.99,22.983,40.0]
["bitfinex","SOLUSD",1674007678692,17.06,22.99,22.981,40.0]
["bitfinex","SOLUSD",1674007679207,17.06,22.99,22.971,303.0]
["bitfinex","SOLUSD",1674007679962,17.06,22.99,22.971,40.0]
["bitfinex","SOLUSD",1674007680152,17.08,22.98,22.971,40.0]
["bitfinex","SOLUSD",1674007680803,17.08,22.98,22.972,34.5]
["bitfinex","SOLUSD",1674007681205,17.06,22.99,22.972,34.5]
["bitfinex","SOLUSD",1674007681415,17.06,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674007683415,17.06,22.99,22.972,34.5]
["bitfinex","SOLUSD",1674007683633,17.07,22.98,22.972,34.5]
["bitfinex","SOLUSD",1674007684463,17.07,22.98,22.97,40.0]
["bitfinex","SOLUSD",1674007684884,17.07,22.98,22.969,40.0]
["bitfinex","SOLUSD",1674007685413,17.07,22.98,22.968,40.0]
["bitfinex","SOLUSD",1674007686058,17.07,22.98,22.969,17.0]
["bitfinex","SOLUSD",1674007687009,17.07,22.98,22.968,40.0]
["bitfinex","SOLUSD",1674007687191,85.99,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674007687409,17.06,22.97,22.963,40.0]
["bitfinex","SOLUSD",1674007687611,17.06,22.97,22.957,110.9977]
["bitfinex","SOLUSD",1674007687847,17.06,22.97,22.958,40.0]
["bitfinex","SOLUSD",1674007688366,17.06,22.97,22.949,263.0]
["bitfinex","SOLUSD",1674007688807,17.06,22.96,22.95,40.0]
["bitfinex","SOLUSD",1674007690575,17.06,22.96,22.951,17.0]
["bitfinex","SOLUSD",1674007690796,223.9786,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674007692804,40.0,22.967,22.95,40.0]
["bitfinex","SOLUSD",1674007693003,17.23,22.96,22.95,40.0]
["bitfinex","SOLUSD",1674007694578,17.23,22.96,22.951,17.0]
["bitfinex","SOLUSD",1674007696690,17.26,22.96,22.951,17.0]
["bitfinex","SOLUSD",1674007699438,17.26,22.96,22.95,40.0]
["bitfinex","SOLUSD",1674007701419,223.9786,22.968,22.95,303.0]
["bitfinex","SOLUSD",1674007702065,115.5191,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674007702382,115.5191,22.968,22.952,40.0]
["bitfinex","SOLUSD",1674007702594,115.5191,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674007703751,115.5191,22.968,22.952,40.0]
["bitfinex","SOLUSD",1674007705016,115.5191,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674007706353,17.13,22.97,22.953,17.0]
["bitfinex","SOLUSD",1674007706788,17.13,22.97,22.952,303.0]
["bitfinex","SOLUSD",1674007708030,17.13,22.97,22.953,17.0]
["bitfinex","SOLUSD",1674007708359,17.13,22.97,22.954,40.0]
["bitfinex","SOLUSD",1674007708673,17.13,22.97,22.955,17.0]
["bitfinex","SOLUSD",1674007711012,17.26,22.96,22.954,40.0]
["bitfinex","SOLUSD",1674007712565,17.26,22.96,22.955,17.0]
["bitfinex","SOLUSD",1674007713735,111.2302,22.968,22.955,17.0]
["bitfinex","SOLUSD",1674007714352,67.58423623,22.97,22.955,17.0]
["bitfinex","SOLUSD",1674007714564,50.85305166,22.977,22.957,263.0]
["bitfinex","SOLUSD",1674007714789,135.745,22.98,22.958,17.0]
["bitfinex","SOLUSD",1674007715112,135.745,22.98,22.959,303.0]
["bitfinex","SOLUSD",1674007715306,135.745,22.98,22.96,17.0]
["bitfinex","SOLUSD",1674007715522,135.745,22.98,22.961,40.0]
["bitfinex","SOLUSD",1674007715735,135.745,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674007717100,40.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674007717295,17.13,22.97,22.962,17.0]
["bitfinex","SOLUSD",1674007718367,17.13,22.97,22.961,40.0]
["bitfinex","SOLUSD",1674007718561,17.13,22.97,22.96,40.0]
["bitfinex","SOLUSD",1674007718883,17.13,22.97,22.956,40.0]
["bitfinex","SOLUSD",1674007719095,17.13,22.97,22.954,40.0]
["bitfinex","SOLUSD",1674007719421,17.23,22.96,22.954,40.0]
["bitfinex","SOLUSD",1674007719735,17.23,22.96,22.951,40.0]
["bitfinex","SOLUSD",1674007720342,17.23,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674007722777,113.9378,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674007722993,17.23,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674007723209,17.23,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674007729825,17.23,22.97,22.955,40.0]
["bitfinex","SOLUSD",1674007730038,17.26,22.96,22.955,40.0]
["bitfinex","SOLUSD",1674007731098,17.26,22.96,22.956,17.0]
["bitfinex","SOLUSD",1674007731309,17.23,22.97,22.954,17.0]
["bitfinex","SOLUSD",1674007731506,17.18,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674007733841,17.18,22.96,22.953,40.0]
["bitfinex","SOLUSD",1674007735120,17.18,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674007741432,17.18,22.96,22.945,83.63]
["bitfinex","SOLUSD",1674007741620,17.18,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674007742568,86.16,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674007742798,40.0,22.959,22.945,40.0]
["bitfinex","SOLUSD",1674007743840,40.0,22.959,22.946,17.0]
["bitfinex","SOLUSD",1674007746173,40.0,22.959,22.944,17.0]
["bitfinex","SOLUSD",1674007746368,17.26,22.95,22.944,17.0]
["bitfinex","SOLUSD",1674007747523,17.26,22.95,22.943,40.0]
["bitfinex","SOLUSD",1674007749005,17.26,22.95,22.944,17.0]
["bitfinex","SOLUSD",1674007749530,17.26,22.95,22.94,40.0]
["bitfinex","SOLUSD",1674007751401,17.26,22.95,22.941,17.0]
["bitfinex","SOLUSD",1674007755741,17.26,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674007758158,17.17,22.94,22.935,40.0]
["bitfinex","SOLUSD",1674007759417,17.17,22.94,22.936,17.0]
["bitfinex","SOLUSD",1674007759640,17.27,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674007760889,17.27,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674007762362,17.27,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674007766767,187.72683623,22.949,22.929,40.0]
["bitfinex","SOLUSD",1674007766984,17.0,22.936,22.902,5.01565773]
["bitfinex","SOLUSD",1674007767191,17.17,22.92,22.902,5.01565773]
["bitfinex","SOLUSD",1674007767705,17.17,22.92,22.903,40.0]
["bitfinex","SOLUSD",1674007768132,17.17,22.92,22.905,40.0]
["bitfinex","SOLUSD",1674007768778,17.18,22.93,22.905,40.0]
["bitfinex","SOLUSD",1674007768988,17.18,22.93,22.905,46.79468712]
["bitfinex","SOLUSD",1674007769609,17.18,22.93,22.905,40.0]
["bitfinex","SOLUSD",1674007771628,17.18,22.93,22.906,17.0]
["bitfinex","SOLUSD",1674007771929,17.23,22.92,22.906,17.0]
["bitfinex","SOLUSD",1674007772332,17.23,22.92,22.905,40.0]
["bitfinex","SOLUSD",1674007776138,17.23,22.92,22.906,17.0]
["bitfinex","SOLUSD",1674007776321,17.23,22.92,22.905,40.0]
["bitfinex","SOLUSD",1674007777583,17.23,22.92,22.906,17.0]
["bitfinex","SOLUSD",1674007782361,112.1562,22.929,22.906,17.0]
["bitfinex","SOLUSD",1674007782569,112.1562,22.929,22.907,303.0]
["bitfinex","SOLUSD",1674007782783,112.1562,22.929,22.908,17.0]
["bitfinex","SOLUSD",1674007783200,112.1562,22.929,22.909,40.0]
["bitfinex","SOLUSD",1674007783398,112.1562,22.929,22.91,17.0]
["bitfinex","SOLUSD",1674007783734,112.1562,22.929,22.911,40.0]
["bitfinex","SOLUSD",1674007783919,112.1562,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674007784355,17.17,22.92,22.912,17.0]
["bitfinex","SOLUSD",1674007785414,17.17,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674007786780,17.17,22.92,22.91,17.0]
["bitfinex","SOLUSD",1674007788136,48.04295033,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674007788137,17.18,22.93,22.91,280.0]
["bitfinex","SOLUSD",1674007788444,17.18,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674007788653,17.18,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674007789105,17.18,22.93,22.913,40.0]
["bitfinex","SOLUSD",1674007789488,17.18,22.93,22.914,17.0]
["bitfinex","SOLUSD",1674007790543,17.18,22.93,22.914,280.0]
["bitfinex","SOLUSD",1674007790753,17.18,22.93,22.915,40.0]
["bitfinex","SOLUSD",1674007790969,17.18,22.93,22.916,17.0]
["bitfinex","SOLUSD",1674007791626,17.18,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674007791798,17.18,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674007794117,17.18,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674007796559,17.18,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674007798216,17.18,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674007799898,17.18,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674007804647,17.18,22.93,22.913,40.0]
["bitfinex","SOLUSD",1674007804838,17.27,22.92,22.913,40.0]
["bitfinex","SOLUSD",1674007805790,17.27,22.92,22.911,40.0]
["bitfinex","SOLUSD",1674007806003,17.27,22.92,22.912,17.0]
["bitfinex","SOLUSD",1674007808408,17.27,22.92,22.91,17.0]
["bitfinex","SOLUSD",1674007809265,17.27,22.92,22.907,40.0]
["bitfinex","SOLUSD",1674007809266,40.0,22.919,22.901,40.0]
["bitfinex","SOLUSD",1674007809468,17.13,22.91,22.901,40.0]
["bitfinex","SOLUSD",1674007810321,17.13,22.91,22.891,40.0]
["bitfinex","SOLUSD",1674007810529,17.27,22.9,22.891,40.0]
["bitfinex","SOLUSD",1674007810942,17.27,22.9,22.89,40.0]
["bitfinex","SOLUSD",1674007811148,17.27,22.9,22.889,40.0]
["bitfinex","SOLUSD",1674007813778,17.27,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674007814751,15.14467933,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674007815451,15.14467933,22.9,22.887,17.0]
["bitfinex","SOLUSD",1674007816842,15.14467933,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674007817039,15.14467933,22.9,22.889,17.0]
["bitfinex","SOLUSD",1674007818292,15.14467933,22.9,22.89,40.0]
["bitfinex","SOLUSD",1674007820091,15.14467933,22.9,22.891,17.0]
["bitfinex","SOLUSD",1674007820943,15.14467933,22.9,22.89,40.0]
["bitfinex","SOLUSD",1674007821133,15.14467933,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674007822972,17.18,22.91,22.889,17.0]
["bitfinex","SOLUSD",1674007823202,17.18,22.91,22.89,40.0]
["bitfinex","SOLUSD",1674007823373,17.18,22.91,22.891,17.0]
["bitfinex","SOLUSD",1674007824220,17.18,22.91,22.892,303.0]
["bitfinex","SOLUSD",1674007824437,17.18,22.91,22.893,17.0]
["bitfinex","SOLUSD",1674007824848,17.18,22.91,22.894,40.0]
["bitfinex","SOLUSD",1674007825079,17.18,22.91,22.895,17.0]
["bitfinex","SOLUSD",1674007826229,125.9218,22.92,22.895,17.0]
["bitfinex","SOLUSD",1674007826419,125.9218,22.92,22.896,372.2242]
["bitfinex","SOLUSD",1674007826626,125.9218,22.92,22.897,17.0]
["bitfinex","SOLUSD",1674007827397,118.7543,22.927,22.904,306.63]
["bitfinex","SOLUSD",1674007827695,118.7543,22.927,22.905,17.0]
["bitfinex","SOLUSD",1674007827918,118.7543,22.927,22.906,40.0]
["bitfinex","SOLUSD",1674007828128,118.7543,22.927,22.907,17.0]
["bitfinex","SOLUSD",1674007829386,17.13,22.93,22.907,280.0]
["bitfinex","SOLUSD",1674007829597,17.13,22.93,22.908,110.8444]
["bitfinex","SOLUSD",1674007829802,17.13,22.93,22.909,17.0]
["bitfinex","SOLUSD",1674007830332,17.13,22.93,22.91,40.0]
["bitfinex","SOLUSD",1674007830545,17.13,22.93,22.911,17.0]
["bitfinex","SOLUSD",1674007831796,17.13,22.93,22.911,11.5]
["bitfinex","SOLUSD",1674007831998,64.04801699,22.93,22.91,40.0]
["bitfinex","SOLUSD",1674007832333,107.94470951,22.93,22.91,40.0]
["bitfinex","SOLUSD",1674007833066,40.0,22.929,22.91,40.0]
["bitfinex","SOLUSD",1674007833275,17.27,22.92,22.91,40.0]
["bitfinex","SOLUSD",1674007834623,17.27,22.92,22.911,17.0]
["bitfinex","SOLUSD",1674007835043,90.81470951,22.929,22.911,17.0]
["bitfinex","SOLUSD",1674007835249,43.89669252,22.929,22.911,17.0]
["bitfinex","SOLUSD",1674007835483,17.26,22.93,22.912,40.0]
["bitfinex","SOLUSD",1674007835699,17.26,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674007837777,17.26,22.93,22.914,40.0]
["bitfinex","SOLUSD",1674007837986,17.26,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674007840629,17.26,22.93,22.914,40.0]
["bitfinex","SOLUSD",1674007841592,17.26,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674007851569,17.26,22.93,22.916,40.0]
["bitfinex","SOLUSD",1674007851882,17.26,22.93,22.917,17.0]
["bitfinex","SOLUSD",1674007852499,17.31,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674007853137,17.31,22.94,22.917,393.6058]
["bitfinex","SOLUSD",1674007853334,17.31,22.94,22.918,303.0]
["bitfinex","SOLUSD",1674007853686,17.31,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674007853862,17.31,22.94,22.92,40.0]
["bitfinex","SOLUSD",1674007854195,17.31,22.94,22.921,17.0]
["bitfinex","SOLUSD",1674007855437,17.31,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674007855869,17.26,22.93,22.92,40.0]
["bitfinex","SOLUSD",1674007856189,17.26,22.93,22.918,40.0]
["bitfinex","SOLUSD",1674007856385,17.26,22.93,22.91,40.0]
["bitfinex","SOLUSD",1674007857766,17.26,22.93,22.91,83.63]
["bitfinex","SOLUSD",1674007857985,17.26,22.93,22.917,17.0]
["bitfinex","SOLUSD",1674007860078,61.20669252,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674007860295,61.20669252,22.94,22.917,280.0]
["bitfinex","SOLUSD",1674007860690,17.31,22.94,22.918,40.0]
["bitfinex","SOLUSD",1674007860923,17.31,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674007861318,17.31,22.94,22.92,40.0]
["bitfinex","SOLUSD",1674007861659,17.31,22.94,22.921,17.0]
["bitfinex","SOLUSD",1674007861844,43.89669252,22.939,22.921,17.0]
["bitfinex","SOLUSD",1674007862060,17.26,22.93,22.921,17.0]
["bitfinex","SOLUSD",1674007864596,46.91801699,22.938,22.921,17.0]
["bitfinex","SOLUSD",1674007865337,43.89669252,22.939,22.921,17.0]
["bitfinex","SOLUSD",1674007865652,17.31,22.94,22.921,17.0]
["bitfinex","SOLUSD",1674007866262,17.17,22.93,22.91,40.0]
["bitfinex","SOLUSD",1674007866471,17.18,22.92,22.91,40.0]
["bitfinex","SOLUSD",1674007868472,17.18,22.92,22.913,17.0]
["bitfinex","SOLUSD",1674007869955,204.88000997,22.929,22.913,17.0]
["bitfinex","SOLUSD",1674007870158,113.7126,22.929,22.913,17.0]
["bitfinex","SOLUSD",1674007871306,17.18,22.93,22.914,303.0]
["bitfinex","SOLUSD",1674007871626,91.16740997,22.936,22.916,40.0]
["bitfinex","SOLUSD",1674007871840,128.9219,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674007872276,171.35615808,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674007873637,171.35615808,22.94,22.918,40.0]
["bitfinex","SOLUSD",1674007873838,171.35615808,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674007874052,128.9219,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674007876571,42.43425808,22.939,22.919,15.5]
["bitfinex","SOLUSD",1674007877419,40.0,22.938,22.919,15.5]
["bitfinex","SOLUSD",1674007877954,42.43425808,22.938,22.919,15.5]
["bitfinex","SOLUSD",1674007882374,17.31,22.94,22.92,43.63]
["bitfinex","SOLUSD",1674007882583,17.31,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674007882767,17.31,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674007888265,17.31,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674007890025,59.74425808,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674007890235,40.0,22.939,22.922,40.0]
["bitfinex","SOLUSD",1674007890456,17.26,22.93,22.922,40.0]
["bitfinex","SOLUSD",1674007890982,17.26,22.93,22.923,17.0]
["bitfinex","SOLUSD",1674007893817,17.26,22.93,22.922,40.0]
["bitfinex","SOLUSD",1674007894027,17.26,22.93,22.923,17.0]
["bitfinex","SOLUSD",1674007897174,17.26,22.93,22.922,40.0]
["bitfinex","SOLUSD",1674007897380,17.26,22.93,22.923,17.0]
["bitfinex","SOLUSD",1674007898963,113.8907,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674007903995,113.8907,22.939,22.922,40.0]
["bitfinex","SOLUSD",1674007904525,40.0,22.938,22.922,40.0]
["bitfinex","SOLUSD",1674007904751,17.17,22.93,22.922,40.0]
["bitfinex","SOLUSD",1674007906234,17.17,22.93,22.923,17.0]
["bitfinex","SOLUSD",1674007909463,17.31,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674007912418,59.74425808,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674007913064,40.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674007913665,42.43425808,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674007914296,17.31,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674007921778,59.74425808,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674007921985,42.43425808,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674007922201,59.56425808,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674007923996,40.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674007924326,82.43425808,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674007924631,42.43425808,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674007927862,17.13,22.93,22.923,17.0]
["bitfinex","SOLUSD",1674007929688,17.13,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674007929881,17.13,22.93,22.92,115.5085]
["bitfinex","SOLUSD",1674007930093,17.13,22.93,22.921,17.0]
["bitfinex","SOLUSD",1674007931054,17.13,22.93,22.918,40.0]
["bitfinex","SOLUSD",1674007932618,17.13,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674007942602,12.96,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674007942812,55.39425808,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674007945683,12.96,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674007947260,12.96,22.93,22.918,40.0]
["bitfinex","SOLUSD",1674007947474,55.39425808,22.93,22.918,40.0]
["bitfinex","SOLUSD",1674007948525,55.39425808,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674007949584,101.10463745,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674007950205,55.39425808,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674007950399,12.96,22.93,22.919,17.0]
["bitfinex","SOLUSD",1674007954430,12.96,22.93,22.918,40.0]
["bitfinex","SOLUSD",1674007955041,12.96,22.93,22.916,40.0]
["bitfinex","SOLUSD",1674007955248,55.39425808,22.93,22.916,40.0]
["bitfinex","SOLUSD",1674007955479,134.46823411,22.93,22.916,40.0]
["bitfinex","SOLUSD",1674007955654,40.0,22.929,22.916,40.0]
["bitfinex","SOLUSD",1674007955985,119.07397603,22.929,22.916,40.0]
["bitfinex","SOLUSD",1674007956193,207.21861348,22.929,22.916,40.0]
["bitfinex","SOLUSD",1674007956384,207.21861348,22.929,22.917,17.0]
["bitfinex","SOLUSD",1674007956591,167.21861348,22.929,22.917,17.0]
["bitfinex","SOLUSD",1674007964089,79.07397603,22.929,22.917,17.0]
["bitfinex","SOLUSD",1674007976582,121.50823411,22.929,22.917,17.0]
["bitfinex","SOLUSD",1674007983201,79.07397603,22.929,22.917,17.0]
["bitfinex","SOLUSD",1674007987101,79.07397603,22.929,22.916,40.0]
["bitfinex","SOLUSD",1674007988346,40.0,22.928,22.915,40.0]
["bitfinex","SOLUSD",1674007988674,40.0,22.928,22.909,40.0]
["bitfinex","SOLUSD",1674007988675,12.99,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674007989083,92.06397603,22.92,22.909,40.0]
["bitfinex","SOLUSD",1674007990573,92.06397603,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674007992127,92.06397603,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674007992338,40.0,22.919,22.904,40.0]
["bitfinex","SOLUSD",1674007992558,119.07397603,22.919,22.904,40.0]
["bitfinex","SOLUSD",1674007995085,119.07397603,22.919,22.905,17.0]
["bitfinex","SOLUSD",1674007996046,119.07397603,22.919,22.903,17.0]
["bitfinex","SOLUSD",1674007996231,12.99,22.91,22.903,17.0]
["bitfinex","SOLUSD",1674007996868,92.06397603,22.91,22.903,17.0]
["bitfinex","SOLUSD",1674008000875,92.06397603,22.91,22.903,16.5]
["bitfinex","SOLUSD",1674008005810,92.06397603,22.91,22.885,263.0]
["bitfinex","SOLUSD",1674008006141,12.99,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674008006335,92.06397603,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674008007184,40.0,22.899,22.886,40.0]
["bitfinex","SOLUSD",1674008007384,119.07397603,22.899,22.886,40.0]
["bitfinex","SOLUSD",1674008007790,79.07397603,22.899,22.886,40.0]
["bitfinex","SOLUSD",1674008008866,79.07397603,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674008011817,79.07397603,22.899,22.886,40.0]
["bitfinex","SOLUSD",1674008012217,79.07397603,22.899,22.886,303.0]
["bitfinex","SOLUSD",1674008013059,79.07397603,22.899,22.888,40.0]
["bitfinex","SOLUSD",1674008013271,79.07397603,22.899,22.889,16.5]
["bitfinex","SOLUSD",1674008017802,79.07397603,22.899,22.888,40.0]
["bitfinex","SOLUSD",1674008019813,79.07397603,22.899,22.889,17.0]
["bitfinex","SOLUSD",1674008024209,79.07397603,22.899,22.888,40.0]
["bitfinex","SOLUSD",1674008025278,79.07397603,22.899,22.888,39.0]
["bitfinex","SOLUSD",1674008025705,79.07397603,22.899,22.889,17.0]
["bitfinex","SOLUSD",1674008028001,79.07397603,22.899,22.887,40.0]
["bitfinex","SOLUSD",1674008028212,79.07397603,22.899,22.885,40.0]
["bitfinex","SOLUSD",1674008028431,40.0,22.898,22.885,40.0]
["bitfinex","SOLUSD",1674008028749,79.07397603,22.898,22.885,40.0]
["bitfinex","SOLUSD",1674008029466,79.07397603,22.898,22.886,17.0]
["bitfinex","SOLUSD",1674008030618,40.0,22.897,22.886,17.0]
["bitfinex","SOLUSD",1674008030830,79.07397603,22.898,22.886,17.0]
["bitfinex","SOLUSD",1674008031152,40.0,22.897,22.886,17.0]
["bitfinex","SOLUSD",1674008031788,119.07397603,22.897,22.885,17.0]
["bitfinex","SOLUSD",1674008032323,79.07397603,22.897,22.885,17.0]
["bitfinex","SOLUSD",1674008032513,79.07397603,22.897,22.885,57.0]
["bitfinex","SOLUSD",1674008033033,136.69070874,22.897,22.882,40.0]
["bitfinex","SOLUSD",1674008033254,12.99,22.89,22.882,40.0]
["bitfinex","SOLUSD",1674008033463,92.06397603,22.89,22.882,40.0]
["bitfinex","SOLUSD",1674008034293,92.06397603,22.89,22.883,17.0]
["bitfinex","SOLUSD",1674008034530,92.06397603,22.89,22.875,40.0]
["bitfinex","SOLUSD",1674008035998,92.06397603,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674008040190,92.06397603,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674008048966,79.07397603,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674008050967,91.97397603,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674008052569,91.97397603,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674008055602,91.97397603,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674008057302,91.97397603,22.89,22.881,17.0]
["bitfinex","SOLUSD",1674008057691,91.97397603,22.89,22.877,40.0]
["bitfinex","SOLUSD",1674008060036,91.97397603,22.89,22.878,17.0]
["bitfinex","SOLUSD",1674008062014,40.0,22.889,22.878,17.0]
["bitfinex","SOLUSD",1674008062236,119.07397603,22.889,22.878,17.0]
["bitfinex","SOLUSD",1674008062870,79.07397603,22.889,22.878,17.0]
["bitfinex","SOLUSD",1674008068133,79.07397603,22.889,22.879,40.0]
["bitfinex","SOLUSD",1674008068432,79.07397603,22.889,22.88,17.0]
["bitfinex","SOLUSD",1674008072740,79.07397603,22.889,22.879,40.0]
["bitfinex","SOLUSD",1674008074028,79.07397603,22.889,22.88,17.0]
["bitfinex","SOLUSD",1674008081363,40.0,22.888,22.875,40.0]
["bitfinex","SOLUSD",1674008081570,119.07397603,22.888,22.875,40.0]
["bitfinex","SOLUSD",1674008081977,79.07397603,22.888,22.875,40.0]
["bitfinex","SOLUSD",1674008082529,79.07397603,22.888,22.876,17.0]
["bitfinex","SOLUSD",1674008083360,79.07397603,22.888,22.876,280.0]
["bitfinex","SOLUSD",1674008083762,7.603e-05,22.888,22.878,263.0]
["bitfinex","SOLUSD",1674008083974,7.603e-05,22.888,22.879,17.0]
["bitfinex","SOLUSD",1674008084182,7.603e-05,22.888,22.881,263.0]
["bitfinex","SOLUSD",1674008084393,7.603e-05,22.888,22.882,17.0]
["bitfinex","SOLUSD",1674008084724,7.603e-05,22.888,22.883,40.0]
["bitfinex","SOLUSD",1674008084942,7.603e-05,22.888,22.884,17.0]
["bitfinex","SOLUSD",1674008087038,7.603e-05,22.888,22.882,40.0]
["bitfinex","SOLUSD",1674008088519,7.603e-05,22.888,22.883,17.0]
["bitfinex","SOLUSD",1674008089050,7.603e-05,22.888,22.882,40.0]
["bitfinex","SOLUSD",1674008090622,7.603e-05,22.888,22.883,17.0]
["bitfinex","SOLUSD",1674008092504,7.603e-05,22.888,22.881,17.0]
["bitfinex","SOLUSD",1674008100926,7.603e-05,22.888,22.882,40.0]
["bitfinex","SOLUSD",1674008101115,7.603e-05,22.888,22.883,17.0]
["bitfinex","SOLUSD",1674008102920,7.603e-05,22.888,22.884,40.0]
["bitfinex","SOLUSD",1674008103122,7.603e-05,22.888,22.885,17.0]
["bitfinex","SOLUSD",1674008103853,7.603e-05,22.888,22.886,40.0]
["bitfinex","SOLUSD",1674008104085,7.603e-05,22.888,22.887,17.0]
["bitfinex","SOLUSD",1674008105342,7.603e-05,22.888,22.887,280.0]
["bitfinex","SOLUSD",1674008105555,12.9,22.91,22.887,280.0]
["bitfinex","SOLUSD",1674008105767,12.9,22.91,22.889,263.0]
["bitfinex","SOLUSD",1674008106196,12.9,22.91,22.89,40.0]
["bitfinex","SOLUSD",1674008107652,12.9,22.91,22.892,40.0]
["bitfinex","SOLUSD",1674008108063,12.9,22.91,22.893,17.0]
["bitfinex","SOLUSD",1674008108379,40.0,22.907,22.893,17.0]
["bitfinex","SOLUSD",1674008108590,12.99,22.9,22.892,40.0]
["bitfinex","SOLUSD",1674008110281,12.99,22.9,22.893,17.0]
["bitfinex","SOLUSD",1674008112124,12.99,22.9,22.892,40.0]
["bitfinex","SOLUSD",1674008112313,12.99,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674008112832,40.0,22.899,22.888,40.0]
["bitfinex","SOLUSD",1674008113257,89.99006604,22.899,22.886,40.0]
["bitfinex","SOLUSD",1674008113972,89.99006604,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674008114693,137.64564244,22.899,22.887,17.0]
["bitfinex","SOLUSD",1674008116069,137.64564244,22.899,22.881,40.0]
["bitfinex","SOLUSD",1674008116270,12.96,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674008117627,12.96,22.89,22.883,17.0]
["bitfinex","SOLUSD",1674008118911,12.96,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674008120353,12.96,22.89,22.882,17.0]
["bitfinex","SOLUSD",1674008122270,12.96,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674008124510,12.96,22.89,22.882,17.0]
["bitfinex","SOLUSD",1674008127556,12.96,22.89,22.876,40.0]
["bitfinex","SOLUSD",1674008128821,12.96,22.89,22.879,17.0]
["bitfinex","SOLUSD",1674008140470,12.96,22.89,22.876,40.0]
["bitfinex","SOLUSD",1674008142061,12.96,22.89,22.879,17.0]
["bitfinex","SOLUSD",1674008148374,62.95006604,22.89,22.879,17.0]
["bitfinex","SOLUSD",1674008156454,49.99006604,22.89,22.876,40.0]
["bitfinex","SOLUSD",1674008156642,62.98006604,22.89,22.876,40.0]
["bitfinex","SOLUSD",1674008157067,40.0,22.889,22.876,40.0]
["bitfinex","SOLUSD",1674008157708,89.99006604,22.889,22.876,40.0]
["bitfinex","SOLUSD",1674008158031,49.99006604,22.889,22.876,40.0]
["bitfinex","SOLUSD",1674008158448,49.99006604,22.889,22.877,17.0]
["bitfinex","SOLUSD",1674008159387,12.99,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674008160126,49.99006604,22.898,22.877,17.0]
["bitfinex","SOLUSD",1674008160349,12.96,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674008163492,12.96,22.89,22.876,40.0]
["bitfinex","SOLUSD",1674008165164,12.96,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674008172127,62.95006604,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674008176649,40.0,22.889,22.877,17.0]
["bitfinex","SOLUSD",1674008177049,89.99006604,22.889,22.877,17.0]
["bitfinex","SOLUSD",1674008180497,49.99006604,22.889,22.877,17.0]
["bitfinex","SOLUSD",1674008192055,49.99006604,22.889,22.876,40.0]
["bitfinex","SOLUSD",1674008192687,49.99006604,22.889,22.877,17.0]
["bitfinex","SOLUSD",1674008193120,40.0,22.888,22.874,40.0]
["bitfinex","SOLUSD",1674008193308,12.96,22.88,22.874,40.0]
["bitfinex","SOLUSD",1674008195555,12.96,22.88,22.872,40.0]
["bitfinex","SOLUSD",1674008195944,12.96,22.88,22.867,158.8629]
["bitfinex","SOLUSD",1674008196180,12.96,22.88,22.872,17.0]
["bitfinex","SOLUSD",1674008196898,12.96,22.88,22.867,158.8629]
["bitfinex","SOLUSD",1674008197092,12.96,22.88,22.865,40.0]
["bitfinex","SOLUSD",1674008197303,114.78006604,22.88,22.865,40.0]
["bitfinex","SOLUSD",1674008197512,40.0,22.879,22.865,40.0]
["bitfinex","SOLUSD",1674008197932,49.99006604,22.878,22.865,40.0]
["bitfinex","SOLUSD",1674008200036,49.99006604,22.878,22.867,17.0]
["bitfinex","SOLUSD",1674008203436,49.99006604,22.878,22.865,40.0]
["bitfinex","SOLUSD",1674008204048,40.0,22.877,22.865,40.0]
["bitfinex","SOLUSD",1674008204365,89.99006604,22.877,22.865,40.0]
["bitfinex","SOLUSD",1674008205223,12.99,22.87,22.865,40.0]
["bitfinex","SOLUSD",1674008207217,12.99,22.87,22.866,17.0]
["bitfinex","SOLUSD",1674008207416,49.99006604,22.877,22.866,17.0]
["bitfinex","SOLUSD",1674008217181,56.6351964,22.88,22.866,17.0]
["bitfinex","SOLUSD",1674008218865,49.99006604,22.883,22.866,17.0]
["bitfinex","SOLUSD",1674008219073,12.99,22.89,22.866,17.0]
["bitfinex","SOLUSD",1674008219404,12.99,22.89,22.868,40.0]
["bitfinex","SOLUSD",1674008219616,12.99,22.89,22.869,17.0]
["bitfinex","SOLUSD",1674008219812,12.99,22.89,22.87,40.0]
["bitfinex","SOLUSD",1674008220024,12.99,22.89,22.871,17.0]
["bitfinex","SOLUSD",1674008220233,12.99,22.89,22.872,40.0]
["bitfinex","SOLUSD",1674008220463,12.99,22.89,22.873,17.0]
["bitfinex","SOLUSD",1674008224651,12.99,22.89,22.874,40.0]
["bitfinex","SOLUSD",1674008224880,12.99,22.89,22.875,17.0]
["bitfinex","SOLUSD",1674008226040,12.99,22.89,22.876,40.0]
["bitfinex","SOLUSD",1674008226224,12.99,22.89,22.877,17.0]
["bitfinex","SOLUSD",1674008229075,118.9878,22.896,22.877,17.0]
["bitfinex","SOLUSD",1674008229491,113.9878,22.896,22.877,17.0]
["bitfinex","SOLUSD",1674008230527,56.31673271,22.9,22.878,40.0]
["bitfinex","SOLUSD",1674008230742,56.31673271,22.9,22.879,17.0]
["bitfinex","SOLUSD",1674008232028,56.31673271,22.9,22.89,2.5]
["bitfinex","SOLUSD",1674008235052,13.0,22.9,22.89,2.5]
["bitfinex","SOLUSD",1674008236126,113.5088,22.905,22.89,2.5]
["bitfinex","SOLUSD",1674008237155,43.31673271,22.907,22.89,2.5]
["bitfinex","SOLUSD",1674008237602,114.9741,22.908,22.89,2.5]
["bitfinex","SOLUSD",1674008238953,114.9741,22.908,22.89,19.5]
["bitfinex","SOLUSD",1674008239165,114.9741,22.908,22.891,40.0]
["bitfinex","SOLUSD",1674008239368,114.9741,22.908,22.892,17.0]
["bitfinex","SOLUSD",1674008239579,12.99,22.91,22.892,17.0]
["bitfinex","SOLUSD",1674008239803,43.31673271,22.915,22.893,20.0]
["bitfinex","SOLUSD",1674008240019,121.8995,22.92,22.894,17.0]
["bitfinex","SOLUSD",1674008240200,121.8995,22.92,22.895,116.4661]
["bitfinex","SOLUSD",1674008240414,121.8995,22.92,22.896,17.0]
["bitfinex","SOLUSD",1674008240838,121.8995,22.92,22.897,40.0]
["bitfinex","SOLUSD",1674008241048,121.8995,22.92,22.898,17.0]
["bitfinex","SOLUSD",1674008241502,121.8995,22.92,22.9,12.99]
["bitfinex","SOLUSD",1674008241680,13.0,22.92,22.901,57.0]
["bitfinex","SOLUSD",1674008242104,153.9915914,22.93,22.901,57.0]
["bitfinex","SOLUSD",1674008242311,122.5144,22.93,22.901,57.0]
["bitfinex","SOLUSD",1674008242535,122.5144,22.93,22.903,83.63]
["bitfinex","SOLUSD",1674008242746,122.5144,22.93,22.904,60.63]
["bitfinex","SOLUSD",1674008242970,122.5144,22.93,22.904,129.3116]
["bitfinex","SOLUSD",1674008243172,122.5144,22.93,22.904,172.9416]
["bitfinex","SOLUSD",1674008243691,122.5144,22.93,22.905,40.0]
["bitfinex","SOLUSD",1674008243905,122.5144,22.93,22.906,17.0]
["bitfinex","SOLUSD",1674008244512,122.5144,22.93,22.907,40.0]
["bitfinex","SOLUSD",1674008244749,122.5144,22.93,22.908,17.0]
["bitfinex","SOLUSD",1674008245480,122.5144,22.93,22.908,125.5351]
["bitfinex","SOLUSD",1674008245670,122.5144,22.93,22.908,108.5351]
["bitfinex","SOLUSD",1674008246104,122.5144,22.93,22.909,40.0]
["bitfinex","SOLUSD",1674008247050,122.5144,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674008247476,12.99,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674008247665,12.99,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674008247881,13.08,22.94,22.912,17.0]
["bitfinex","SOLUSD",1674008248424,13.08,22.94,22.913,40.0]
["bitfinex","SOLUSD",1674008248618,13.08,22.94,22.914,17.0]
["bitfinex","SOLUSD",1674008249683,13.08,22.94,22.915,43.63]
["bitfinex","SOLUSD",1674008249875,13.08,22.94,22.916,17.0]
["bitfinex","SOLUSD",1674008250089,13.08,22.94,22.916,60.63]
["bitfinex","SOLUSD",1674008250305,13.08,22.94,22.917,40.0]
["bitfinex","SOLUSD",1674008250513,13.08,22.94,22.918,17.0]
["bitfinex","SOLUSD",1674008251254,13.08,22.94,22.919,40.0]
["bitfinex","SOLUSD",1674008251578,13.08,22.94,22.92,17.0]
["bitfinex","SOLUSD",1674008251786,13.08,22.94,22.92,29.99]
["bitfinex","SOLUSD",1674008252205,13.08,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674008252395,13.08,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674008253546,13.08,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674008255030,13.08,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674008255778,13.08,22.94,22.919,40.0]
["bitfinex","SOLUSD",1674008255779,40.0,22.939,22.919,40.0]
["bitfinex","SOLUSD",1674008255970,40.0,22.939,22.917,40.0]
["bitfinex","SOLUSD",1674008255971,12.99,22.93,22.917,40.0]
["bitfinex","SOLUSD",1674008257030,12.99,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674008258698,13.08,22.94,22.918,17.0]
["bitfinex","SOLUSD",1674008260083,13.08,22.94,22.92,12.99]
["bitfinex","SOLUSD",1674008260295,13.08,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674008260701,31.4771914,22.949,22.923,17.0]
["bitfinex","SOLUSD",1674008260918,108.8454,22.942,22.923,17.0]
["bitfinex","SOLUSD",1674008262614,108.8454,22.942,22.922,40.0]
["bitfinex","SOLUSD",1674008263972,108.8454,22.942,22.923,17.0]
["bitfinex","SOLUSD",1674008265028,12.9,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674008265463,17.26,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674008265682,17.26,22.94,22.922,40.0]
["bitfinex","SOLUSD",1674008267049,17.26,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674008274824,110.2885,22.944,22.923,17.0]
["bitfinex","SOLUSD",1674008275017,110.2885,22.944,22.922,43.63]
["bitfinex","SOLUSD",1674008275240,110.2885,22.944,22.924,43.63]
["bitfinex","SOLUSD",1674008275434,110.2885,22.944,22.925,60.63]
["bitfinex","SOLUSD",1674008275773,110.2885,22.944,22.925,17.0]
["bitfinex","SOLUSD",1674008275985,110.2885,22.944,22.924,17.0]
["bitfinex","SOLUSD",1674008276195,110.2885,22.944,22.926,40.0]
["bitfinex","SOLUSD",1674008276515,110.2885,22.944,22.927,17.0]
["bitfinex","SOLUSD",1674008281628,119.28,22.95,22.927,17.0]
["bitfinex","SOLUSD",1674008282034,136.45,22.95,22.927,17.0]
["bitfinex","SOLUSD",1674008285087,136.45,22.95,22.928,40.0]
["bitfinex","SOLUSD",1674008285303,136.45,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674008287184,119.28,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674008288781,110.2885,22.956,22.93,60.83]
["bitfinex","SOLUSD",1674008288993,110.2885,22.956,22.934,48.39972874]
["bitfinex","SOLUSD",1674008289204,110.2885,22.956,22.935,60.63]
["bitfinex","SOLUSD",1674008289743,110.2885,22.956,22.936,40.0]
["bitfinex","SOLUSD",1674008289932,110.2885,22.956,22.937,17.0]
["bitfinex","SOLUSD",1674008291419,109.2903,22.963,22.937,17.0]
["bitfinex","SOLUSD",1674008291628,109.2903,22.963,22.937,21.20871215]
["bitfinex","SOLUSD",1674008291849,109.2903,22.963,22.938,40.0]
["bitfinex","SOLUSD",1674008292041,109.2903,22.963,22.939,17.0]
["bitfinex","SOLUSD",1674008295811,82.23374932,22.966,22.94,37.3]
["bitfinex","SOLUSD",1674008295812,41.60073271,22.966,22.94,37.3]
["bitfinex","SOLUSD",1674008296024,115.9637,22.969,22.941,57.0]
["bitfinex","SOLUSD",1674008296240,115.9637,22.969,22.942,27.89572431]
["bitfinex","SOLUSD",1674008296449,115.9637,22.969,22.943,23.53388157]
["bitfinex","SOLUSD",1674008296666,115.9637,22.969,22.944,237.1998]
["bitfinex","SOLUSD",1674008296987,115.9637,22.969,22.946,40.0]
["bitfinex","SOLUSD",1674008297806,17.17,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674008299396,17.17,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008300754,17.17,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674008301193,154.94033271,22.968,22.946,17.0]
["bitfinex","SOLUSD",1674008301388,154.94033271,22.968,22.947,40.0]
["bitfinex","SOLUSD",1674008301596,154.94033271,22.968,22.949,40.0]
["bitfinex","SOLUSD",1674008301822,113.3396,22.968,22.95,17.0]
["bitfinex","SOLUSD",1674008305382,113.3396,22.968,22.947,40.0]
["bitfinex","SOLUSD",1674008305590,17.23,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008305802,17.23,22.96,22.942,40.0]
["bitfinex","SOLUSD",1674008306974,17.23,22.96,22.94,40.0]
["bitfinex","SOLUSD",1674008307181,17.23,22.96,22.933,40.0]
["bitfinex","SOLUSD",1674008307182,17.23,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674008308554,17.23,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674008308743,17.23,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674008311599,17.23,22.95,22.931,4.72447]
["bitfinex","SOLUSD",1674008311806,101.80925794,22.949,22.931,4.72447]
["bitfinex","SOLUSD",1674008312020,143.40999065,22.949,22.931,4.72447]
["bitfinex","SOLUSD",1674008312565,159.88804229,22.949,22.931,4.72447]
["bitfinex","SOLUSD",1674008313086,159.88804229,22.949,22.932,17.0]
["bitfinex","SOLUSD",1674008313491,17.23,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674008313717,17.23,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674008317693,17.23,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674008317909,17.23,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674008318333,17.23,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674008318776,17.23,22.95,22.935,303.0]
["bitfinex","SOLUSD",1674008318979,113.7325,22.956,22.935,303.0]
["bitfinex","SOLUSD",1674008319907,113.7325,22.956,22.936,17.0]
["bitfinex","SOLUSD",1674008320117,113.7325,22.956,22.937,40.0]
["bitfinex","SOLUSD",1674008320342,113.7325,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674008320557,113.7325,22.956,22.939,40.0]
["bitfinex","SOLUSD",1674008320745,113.7325,22.956,22.94,17.0]
["bitfinex","SOLUSD",1674008322231,113.7325,22.956,22.939,40.0]
["bitfinex","SOLUSD",1674008323713,113.7325,22.956,22.94,17.0]
["bitfinex","SOLUSD",1674008324419,113.7325,22.956,22.939,40.0]
["bitfinex","SOLUSD",1674008324632,17.25,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674008324866,17.25,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674008325892,17.25,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674008326126,17.25,22.95,22.935,40.0]
["bitfinex","SOLUSD",1674008327487,17.25,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674008327699,158.54175794,22.956,22.936,17.0]
["bitfinex","SOLUSD",1674008327914,113.7325,22.956,22.937,40.0]
["bitfinex","SOLUSD",1674008328131,113.7325,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674008329926,113.7325,22.956,22.939,40.0]
["bitfinex","SOLUSD",1674008330241,113.7325,22.956,22.94,17.0]
["bitfinex","SOLUSD",1674008331827,113.7325,22.956,22.939,40.0]
["bitfinex","SOLUSD",1674008332217,40.0,22.955,22.939,40.0]
["bitfinex","SOLUSD",1674008332740,114.45,22.959,22.939,40.0]
["bitfinex","SOLUSD",1674008332948,114.45,22.959,22.939,303.0]
["bitfinex","SOLUSD",1674008333169,114.45,22.959,22.94,17.0]
["bitfinex","SOLUSD",1674008333380,114.45,22.959,22.941,40.0]
["bitfinex","SOLUSD",1674008333711,114.45,22.959,22.942,17.0]
["bitfinex","SOLUSD",1674008334111,17.23,22.96,22.942,280.0]
["bitfinex","SOLUSD",1674008334324,40.0,22.967,22.944,263.0]
["bitfinex","SOLUSD",1674008334654,113.3396,22.968,22.946,263.0]
["bitfinex","SOLUSD",1674008334869,113.3396,22.968,22.947,17.0]
["bitfinex","SOLUSD",1674008335052,113.3396,22.968,22.948,263.0]
["bitfinex","SOLUSD",1674008335268,113.3396,22.968,22.949,17.0]
["bitfinex","SOLUSD",1674008335694,113.3396,22.968,22.951,263.0]
["bitfinex","SOLUSD",1674008335909,113.3396,22.968,22.952,17.0]
["bitfinex","SOLUSD",1674008336229,113.3396,22.968,22.953,303.0]
["bitfinex","SOLUSD",1674008336449,113.3396,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674008336851,113.3396,22.968,22.955,40.0]
["bitfinex","SOLUSD",1674008337187,113.3396,22.968,22.956,17.0]
["bitfinex","SOLUSD",1674008341684,113.3396,22.968,22.954,40.0]
["bitfinex","SOLUSD",1674008342207,40.0,22.967,22.954,40.0]
["bitfinex","SOLUSD",1674008342414,40.0,22.967,22.95,40.0]
["bitfinex","SOLUSD",1674008343800,113.3396,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674008344121,40.0,22.967,22.951,17.0]
["bitfinex","SOLUSD",1674008344645,40.0,22.967,22.95,40.0]
["bitfinex","SOLUSD",1674008347150,40.0,22.967,22.951,17.0]
["bitfinex","SOLUSD",1674008347670,113.3396,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674008349378,113.3396,22.968,22.952,40.0]
["bitfinex","SOLUSD",1674008349693,113.3396,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674008350089,17.26,22.97,22.953,17.0]
["bitfinex","SOLUSD",1674008350328,131.6822,22.98,22.954,40.0]
["bitfinex","SOLUSD",1674008350532,131.6822,22.98,22.955,17.0]
["bitfinex","SOLUSD",1674008352218,40.0,22.973,22.954,40.0]
["bitfinex","SOLUSD",1674008352742,17.25,22.97,22.954,40.0]
["bitfinex","SOLUSD",1674008353058,17.25,22.97,22.953,40.0]
["bitfinex","SOLUSD",1674008355029,17.25,22.97,22.954,17.0]
["bitfinex","SOLUSD",1674008359573,17.25,22.97,22.953,40.0]
["bitfinex","SOLUSD",1674008360912,17.25,22.97,22.954,17.0]
["bitfinex","SOLUSD",1674008362066,33.47805164,22.979,22.954,17.0]
["bitfinex","SOLUSD",1674008362287,33.47805164,22.979,22.955,40.0]
["bitfinex","SOLUSD",1674008362596,33.47805164,22.979,22.957,40.0]
["bitfinex","SOLUSD",1674008362928,33.47805164,22.979,22.958,17.0]
["bitfinex","SOLUSD",1674008363251,40.0,22.978,22.958,17.0]
["bitfinex","SOLUSD",1674008365432,33.47805164,22.979,22.958,17.0]
["bitfinex","SOLUSD",1674008365658,131.6822,22.98,22.958,17.0]
["bitfinex","SOLUSD",1674008366486,131.6822,22.98,22.958,280.0]
["bitfinex","SOLUSD",1674008367025,131.6822,22.98,22.96,263.0]
["bitfinex","SOLUSD",1674008367238,131.6822,22.98,22.961,17.0]
["bitfinex","SOLUSD",1674008368088,131.6822,22.98,22.962,40.0]
["bitfinex","SOLUSD",1674008368398,131.6822,22.98,22.963,17.0]
["bitfinex","SOLUSD",1674008370899,131.6822,22.98,22.964,40.0]
["bitfinex","SOLUSD",1674008371111,131.6822,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674008372269,131.6822,22.98,22.964,40.0]
["bitfinex","SOLUSD",1674008374065,131.6822,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674008375731,114.3422,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674008375943,131.6022,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674008376174,131.6022,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674008376363,131.6022,22.98,22.967,17.0]
["bitfinex","SOLUSD",1674008377304,131.6022,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674008378570,131.6022,22.98,22.967,17.0]
["bitfinex","SOLUSD",1674008383507,131.6022,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674008384473,40.0,22.979,22.956,153.096]
["bitfinex","SOLUSD",1674008384790,57.0,22.979,22.956,153.096]
["bitfinex","SOLUSD",1674008385220,90.47805164,22.979,22.956,153.096]
["bitfinex","SOLUSD",1674008385931,50.47805164,22.979,22.956,153.096]
["bitfinex","SOLUSD",1674008386158,33.47805164,22.979,22.956,153.096]
["bitfinex","SOLUSD",1674008386586,40.0,22.978,22.956,153.096]
["bitfinex","SOLUSD",1674008387207,131.6022,22.98,22.956,416.096]
["bitfinex","SOLUSD",1674008387615,131.6022,22.98,22.96,17.0]
["bitfinex","SOLUSD",1674008391720,131.6022,22.98,22.961,40.0]
["bitfinex","SOLUSD",1674008392060,131.6022,22.98,22.963,40.0]
["bitfinex","SOLUSD",1674008392367,131.6022,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674008394687,17.26,22.98,22.965,303.0]
["bitfinex","SOLUSD",1674008394906,40.93297922,22.987,22.966,17.0]
["bitfinex","SOLUSD",1674008395116,41.60424647,22.988,22.966,17.0]
["bitfinex","SOLUSD",1674008395632,17.26,22.99,22.968,263.0]
["bitfinex","SOLUSD",1674008395827,17.26,22.99,22.969,17.0]
["bitfinex","SOLUSD",1674008396245,17.26,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674008396453,17.26,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674008396665,17.26,22.99,22.972,40.0]
["bitfinex","SOLUSD",1674008396874,17.26,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674008401739,17.26,22.99,22.974,40.0]
["bitfinex","SOLUSD",1674008402044,17.26,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674008405814,115.8699,22.992,22.976,40.0]
["bitfinex","SOLUSD",1674008406024,115.8699,22.992,22.977,17.0]
["bitfinex","SOLUSD",1674008407065,112.4523,22.998,22.977,17.0]
["bitfinex","SOLUSD",1674008407298,112.4523,22.998,22.978,40.0]
["bitfinex","SOLUSD",1674008407505,112.4523,22.998,22.979,17.0]
["bitfinex","SOLUSD",1674008407927,17.46,23.0,22.98,303.0]
["bitfinex","SOLUSD",1674008408241,17.46,23.0,22.981,17.0]
["bitfinex","SOLUSD",1674008408454,17.46,23.0,22.982,40.0]
["bitfinex","SOLUSD",1674008408666,17.46,23.0,22.983,17.0]
["bitfinex","SOLUSD",1674008410350,17.46,23.0,22.983,16.9279255]
["bitfinex","SOLUSD",1674008410665,17.46,23.0,22.984,40.0]
["bitfinex","SOLUSD",1674008412954,17.46,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674008414647,17.46,23.0,22.982,40.0]
["bitfinex","SOLUSD",1674008414967,17.46,23.0,22.981,40.0]
["bitfinex","SOLUSD",1674008414968,59.06424647,23.0,22.981,40.0]
["bitfinex","SOLUSD",1674008415180,17.0,22.999,22.981,40.0]
["bitfinex","SOLUSD",1674008415372,17.23,22.99,22.981,40.0]
["bitfinex","SOLUSD",1674008416316,17.23,22.99,22.978,40.0]
["bitfinex","SOLUSD",1674008416542,17.18,22.99,22.978,40.0]
["bitfinex","SOLUSD",1674008418659,17.18,22.99,22.977,40.0]
["bitfinex","SOLUSD",1674008420341,17.18,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674008428203,75.08229811,22.998,22.978,17.0]
["bitfinex","SOLUSD",1674008428204,33.47805164,22.998,22.978,17.0]
["bitfinex","SOLUSD",1674008428410,17.46,23.0,22.979,40.0]
["bitfinex","SOLUSD",1674008428631,17.46,23.0,22.98,17.0]
["bitfinex","SOLUSD",1674008429684,17.46,23.0,22.981,40.0]
["bitfinex","SOLUSD",1674008429897,17.46,23.0,22.982,17.0]
["bitfinex","SOLUSD",1674008431372,17.46,23.0,22.983,40.0]
["bitfinex","SOLUSD",1674008431572,12.91,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674008432419,12.91,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674008432616,12.91,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674008440409,12.83725735,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674008441053,12.83725735,23.0,22.985,40.0]
["bitfinex","SOLUSD",1674008441278,12.91,22.99,22.985,40.0]
["bitfinex","SOLUSD",1674008441582,12.91,22.99,22.98,117.0596]
["bitfinex","SOLUSD",1674008441892,12.91,22.99,22.979,112.9819]
["bitfinex","SOLUSD",1674008443666,12.91,22.99,22.98,40.0]
["bitfinex","SOLUSD",1674008444098,12.91,22.99,22.981,17.0]
["bitfinex","SOLUSD",1674008446505,12.41,22.99,22.981,17.0]
["bitfinex","SOLUSD",1674008446723,40.0,22.998,22.981,17.0]
["bitfinex","SOLUSD",1674008446937,12.86,22.99,22.981,17.0]
["bitfinex","SOLUSD",1674008456509,47.18475556,23.0,22.982,40.0]
["bitfinex","SOLUSD",1674008456820,12.81,23.0,22.983,17.0]
["bitfinex","SOLUSD",1674008459739,12.81,23.0,22.985,263.0]
["bitfinex","SOLUSD",1674008459955,12.81,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674008460267,12.81,23.0,22.987,303.0]
["bitfinex","SOLUSD",1674008460494,12.81,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674008460923,12.81,23.0,22.99,263.0]
["bitfinex","SOLUSD",1674008461109,12.81,23.0,22.991,17.0]
["bitfinex","SOLUSD",1674008461540,12.81,23.0,22.989,40.0]
["bitfinex","SOLUSD",1674008462175,12.81,23.0,22.987,40.0]
["bitfinex","SOLUSD",1674008462393,12.81,23.0,22.983,40.0]
["bitfinex","SOLUSD",1674008462697,12.85,22.99,22.982,40.0]
["bitfinex","SOLUSD",1674008463106,12.85,22.99,22.98,40.0]
["bitfinex","SOLUSD",1674008463312,12.85,22.99,22.979,152.9819]
["bitfinex","SOLUSD",1674008464282,12.85,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674008466149,12.85,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674008472787,12.81,23.0,22.979,303.0]
["bitfinex","SOLUSD",1674008472991,12.81,23.0,22.98,17.0]
["bitfinex","SOLUSD",1674008473543,12.81,23.0,22.981,40.0]
["bitfinex","SOLUSD",1674008473731,12.81,23.0,22.982,17.0]
["bitfinex","SOLUSD",1674008475426,12.81,23.0,22.983,40.0]
["bitfinex","SOLUSD",1674008475613,12.81,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674008484239,12.81,23.0,22.983,40.0]
["bitfinex","SOLUSD",1674008485599,12.81,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674008494021,12.81,23.0,22.983,40.0]
["bitfinex","SOLUSD",1674008494748,12.91,22.99,22.982,40.0]
["bitfinex","SOLUSD",1674008494958,12.91,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674008496245,12.91,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674008499901,12.91,22.99,22.976,40.0]
["bitfinex","SOLUSD",1674008501291,12.91,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674008505803,12.91,22.99,22.969,40.0]
["bitfinex","SOLUSD",1674008505804,12.91,22.99,22.955,392.8]
["bitfinex","SOLUSD",1674008506130,12.91,22.98,22.958,40.0]
["bitfinex","SOLUSD",1674008506525,118.22807563,22.979,22.958,40.0]
["bitfinex","SOLUSD",1674008506735,40.0,22.978,22.958,40.0]
["bitfinex","SOLUSD",1674008506966,12.86,22.97,22.958,40.0]
["bitfinex","SOLUSD",1674008509892,74.74290614,22.97,22.958,40.0]
["bitfinex","SOLUSD",1674008510640,74.74290614,22.97,22.957,40.0]
["bitfinex","SOLUSD",1674008510641,74.74290614,22.97,22.952,40.0]
["bitfinex","SOLUSD",1674008510837,12.91,22.96,22.952,40.0]
["bitfinex","SOLUSD",1674008511050,40.0,22.969,22.952,40.0]
["bitfinex","SOLUSD",1674008511463,119.87474247,22.968,22.952,40.0]
["bitfinex","SOLUSD",1674008511799,61.88290614,22.967,22.952,40.0]
["bitfinex","SOLUSD",1674008512318,187.3244,22.98,22.953,22.4588154]
["bitfinex","SOLUSD",1674008512319,135.5244,22.98,22.953,22.4588154]
["bitfinex","SOLUSD",1674008512532,135.5244,22.98,22.955,7.34039889]
["bitfinex","SOLUSD",1674008512751,135.5244,22.98,22.957,7.41747189]
["bitfinex","SOLUSD",1674008513057,135.5244,22.98,22.958,17.0]
["bitfinex","SOLUSD",1674008513249,135.5244,22.98,22.958,57.0]
["bitfinex","SOLUSD",1674008514717,135.5244,22.98,22.959,40.0]
["bitfinex","SOLUSD",1674008514938,135.5244,22.98,22.96,17.0]
["bitfinex","SOLUSD",1674008520655,135.5244,22.98,22.96,17.0]
["bitfinex","SOLUSD",1674008521781,111.2199,22.986,22.96,41.09606731]
["bitfinex","SOLUSD",1674008522110,111.2199,22.986,22.961,7.9352146]
["bitfinex","SOLUSD",1674008522427,111.2199,22.986,22.962,57.0]
["bitfinex","SOLUSD",1674008523049,17.24,22.99,22.964,6.4610728]
["bitfinex","SOLUSD",1674008523262,17.24,22.99,22.966,40.0]
["bitfinex","SOLUSD",1674008523580,17.24,22.99,22.967,22.23960866]
["bitfinex","SOLUSD",1674008524021,17.24,22.99,22.968,6.53975822]
["bitfinex","SOLUSD",1674008524210,17.24,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674008524624,17.24,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674008527159,17.24,22.99,22.97,40.0]
["bitfinex","SOLUSD",1674008527670,67.51850299,22.99,22.969,40.0]
["bitfinex","SOLUSD",1674008528083,67.51850299,22.99,22.968,40.0]
["bitfinex","SOLUSD",1674008528311,17.14,22.98,22.968,40.0]
["bitfinex","SOLUSD",1674008528506,17.14,22.98,22.967,40.0]
["bitfinex","SOLUSD",1674008528720,17.14,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674008529598,17.14,22.98,22.967,17.0]
["bitfinex","SOLUSD",1674008530943,17.14,22.98,22.966,40.0]
["bitfinex","SOLUSD",1674008531146,17.14,22.98,22.961,40.0]
["bitfinex","SOLUSD",1674008531571,67.41850299,22.98,22.961,40.0]
["bitfinex","SOLUSD",1674008531778,17.12,22.97,22.96,40.0]
["bitfinex","SOLUSD",1674008531993,17.12,22.97,22.959,40.0]
["bitfinex","SOLUSD",1674008533053,17.12,22.97,22.96,17.0]
["bitfinex","SOLUSD",1674008533463,17.12,22.97,22.956,40.0]
["bitfinex","SOLUSD",1674008534097,17.12,22.97,22.951,40.0]
["bitfinex","SOLUSD",1674008534524,50.27850299,22.969,22.946,40.0]
["bitfinex","SOLUSD",1674008535053,40.0,22.968,22.946,40.0]
["bitfinex","SOLUSD",1674008535375,116.7371,22.968,22.946,40.0]
["bitfinex","SOLUSD",1674008536636,116.7371,22.968,22.95,17.0]
["bitfinex","SOLUSD",1674008537662,40.0,22.967,22.946,40.0]
["bitfinex","SOLUSD",1674008537875,17.12,22.96,22.946,40.0]
["bitfinex","SOLUSD",1674008539139,17.12,22.96,22.95,17.0]
["bitfinex","SOLUSD",1674008539345,117.7545,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674008540409,117.7545,22.967,22.95,280.0]
["bitfinex","SOLUSD",1674008540638,117.7545,22.967,22.951,40.0]
["bitfinex","SOLUSD",1674008540822,117.7545,22.967,22.952,17.0]
["bitfinex","SOLUSD",1674008541027,17.26,22.97,22.954,263.0]
["bitfinex","SOLUSD",1674008541245,17.26,22.97,22.955,17.0]
["bitfinex","SOLUSD",1674008542079,17.26,22.97,22.956,40.0]
["bitfinex","SOLUSD",1674008542300,17.26,22.97,22.957,17.0]
["bitfinex","SOLUSD",1674008544096,17.26,22.97,22.953,40.0]
["bitfinex","SOLUSD",1674008544416,17.26,22.96,22.953,40.0]
["bitfinex","SOLUSD",1674008545337,17.26,22.96,22.954,17.0]
["bitfinex","SOLUSD",1674008545550,17.26,22.96,22.953,40.0]
["bitfinex","SOLUSD",1674008545761,17.26,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674008547335,17.26,22.96,22.95,17.0]
["bitfinex","SOLUSD",1674008548515,17.26,22.96,22.951,17.0]
["bitfinex","SOLUSD",1674008551749,17.26,22.96,22.944,303.0]
["bitfinex","SOLUSD",1674008551973,17.26,22.96,22.947,17.0]
["bitfinex","SOLUSD",1674008559218,17.26,22.96,22.948,40.0]
["bitfinex","SOLUSD",1674008559429,108.6653,22.966,22.949,17.0]
["bitfinex","SOLUSD",1674008559635,108.6653,22.966,22.95,40.0]
["bitfinex","SOLUSD",1674008559864,108.6653,22.966,22.951,17.0]
["bitfinex","SOLUSD",1674008562822,40.0,22.965,22.951,17.0]
["bitfinex","SOLUSD",1674008563222,108.6653,22.966,22.951,17.0]
["bitfinex","SOLUSD",1674008563427,17.12,22.96,22.951,17.0]
["bitfinex","SOLUSD",1674008568809,40.0,22.967,22.951,17.0]
["bitfinex","SOLUSD",1674008569235,117.1087,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674008572496,40.0,22.967,22.95,40.0]
["bitfinex","SOLUSD",1674008573842,17.24,22.96,22.95,40.0]
["bitfinex","SOLUSD",1674008574087,17.24,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008576152,17.24,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674008579013,17.24,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008580383,17.24,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674008581313,17.24,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008581519,46.20343564,22.959,22.943,40.0]
["bitfinex","SOLUSD",1674008581726,17.24,22.95,22.943,40.0]
["bitfinex","SOLUSD",1674008582780,17.24,22.95,22.944,17.0]
["bitfinex","SOLUSD",1674008583314,17.24,22.95,22.943,40.0]
["bitfinex","SOLUSD",1674008583315,17.24,22.95,22.938,40.0]
["bitfinex","SOLUSD",1674008583511,69.05683633,22.95,22.933,40.0]
["bitfinex","SOLUSD",1674008583721,92.5171023,22.949,22.933,40.0]
["bitfinex","SOLUSD",1674008583931,133.07602309,22.949,22.933,40.0]
["bitfinex","SOLUSD",1674008584149,40.0,22.947,22.933,40.0]
["bitfinex","SOLUSD",1674008584356,104.33393863,22.948,22.933,40.0]
["bitfinex","SOLUSD",1674008584665,92.5171023,22.947,22.933,40.0]
["bitfinex","SOLUSD",1674008584881,144.33393863,22.947,22.933,40.0]
["bitfinex","SOLUSD",1674008585296,17.26,22.94,22.928,40.0]
["bitfinex","SOLUSD",1674008585506,86.43,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674008585741,17.24,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674008588342,17.24,22.93,22.91,303.0]
["bitfinex","SOLUSD",1674008590175,69.7571023,22.93,22.91,303.0]
["bitfinex","SOLUSD",1674008590393,121.57393863,22.93,22.91,303.0]
["bitfinex","SOLUSD",1674008590583,40.0,22.929,22.91,303.0]
["bitfinex","SOLUSD",1674008590914,52.5171023,22.928,22.91,303.0]
["bitfinex","SOLUSD",1674008591945,17.24,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674008593729,17.24,22.92,22.909,17.0]
["bitfinex","SOLUSD",1674008596474,17.24,22.92,22.906,40.0]
["bitfinex","SOLUSD",1674008596475,69.05683633,22.92,22.906,40.0]
["bitfinex","SOLUSD",1674008596691,69.05683633,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674008596891,52.5171023,22.919,22.904,40.0]
["bitfinex","SOLUSD",1674008597217,51.81683633,22.918,22.904,40.0]
["bitfinex","SOLUSD",1674008597638,52.5171023,22.917,22.904,39.5]
["bitfinex","SOLUSD",1674008598890,52.5171023,22.917,22.902,40.0]
["bitfinex","SOLUSD",1674008599103,17.14,22.91,22.902,40.0]
["bitfinex","SOLUSD",1674008600065,104.33393863,22.917,22.902,40.0]
["bitfinex","SOLUSD",1674008600261,104.33393863,22.917,22.903,17.0]
["bitfinex","SOLUSD",1674008600907,104.33393863,22.917,22.903,16.5]
["bitfinex","SOLUSD",1674008602171,52.5171023,22.917,22.903,16.5]
["bitfinex","SOLUSD",1674008602787,104.33393863,22.917,22.903,16.5]
["bitfinex","SOLUSD",1674008603112,131.5747,22.92,22.903,16.5]
["bitfinex","SOLUSD",1674008604586,184.0918023,22.92,22.903,16.5]
["bitfinex","SOLUSD",1674008605299,184.0918023,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674008605517,184.0918023,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674008606875,235.90863863,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674008607610,184.0918023,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674008610368,166.8518023,22.92,22.906,303.0]
["bitfinex","SOLUSD",1674008610581,51.81683633,22.926,22.907,17.0]
["bitfinex","SOLUSD",1674008610782,104.33393863,22.926,22.907,17.0]
["bitfinex","SOLUSD",1674008610997,104.33393863,22.926,22.908,40.0]
["bitfinex","SOLUSD",1674008611206,104.33393863,22.926,22.909,17.0]
["bitfinex","SOLUSD",1674008614659,51.81683633,22.925,22.909,17.0]
["bitfinex","SOLUSD",1674008614990,17.26,22.92,22.909,17.0]
["bitfinex","SOLUSD",1674008615393,17.26,22.92,22.906,40.0]
["bitfinex","SOLUSD",1674008615600,121.59393863,22.92,22.906,40.0]
["bitfinex","SOLUSD",1674008616128,40.0,22.919,22.904,40.0]
["bitfinex","SOLUSD",1674008616550,52.5171023,22.918,22.904,40.0]
["bitfinex","SOLUSD",1674008617806,52.5171023,22.918,22.905,17.0]
["bitfinex","SOLUSD",1674008618226,126.8793,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674008621295,14.8313223,22.926,22.906,40.0]
["bitfinex","SOLUSD",1674008621480,17.24,22.92,22.907,17.0]
["bitfinex","SOLUSD",1674008623175,17.24,22.92,22.906,40.0]
["bitfinex","SOLUSD",1674008624653,17.24,22.92,22.907,17.0]
["bitfinex","SOLUSD",1674008624859,47.32672299,22.925,22.907,17.0]
["bitfinex","SOLUSD",1674008625191,17.24,22.93,22.909,40.0]
["bitfinex","SOLUSD",1674008625403,17.24,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674008626033,17.24,22.93,22.911,40.0]
["bitfinex","SOLUSD",1674008626231,61.03618037,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674008626445,40.0,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674008626661,108.36290336,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674008626989,43.79618037,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674008627585,91.12290336,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674008628860,40.0,22.928,22.912,17.0]
["bitfinex","SOLUSD",1674008629688,83.79618037,22.928,22.912,17.0]
["bitfinex","SOLUSD",1674008630131,83.79618037,22.928,22.911,40.0]
["bitfinex","SOLUSD",1674008630370,17.26,22.92,22.911,40.0]
["bitfinex","SOLUSD",1674008630535,17.26,22.92,22.908,157.9722]
["bitfinex","SOLUSD",1674008630957,17.26,22.92,22.908,40.0]
["bitfinex","SOLUSD",1674008631388,17.26,22.92,22.893,392.8]
["bitfinex","SOLUSD",1674008631389,17.26,22.92,22.9,158.8837]
["bitfinex","SOLUSD",1674008631586,17.26,22.92,22.901,40.0]
["bitfinex","SOLUSD",1674008631797,17.24,22.91,22.901,40.0]
["bitfinex","SOLUSD",1674008632842,17.24,22.91,22.903,17.0]
["bitfinex","SOLUSD",1674008636879,17.24,22.91,22.9,40.0]
["bitfinex","SOLUSD",1674008638225,17.24,22.91,22.901,17.0]
["bitfinex","SOLUSD",1674008643169,17.24,22.91,22.9,40.0]
["bitfinex","SOLUSD",1674008644334,17.24,22.91,22.894,40.0]
["bitfinex","SOLUSD",1674008644545,40.0,22.909,22.894,40.0]
["bitfinex","SOLUSD",1674008644760,131.12290336,22.909,22.894,40.0]
["bitfinex","SOLUSD",1674008645076,37.04190079,22.908,22.894,40.0]
["bitfinex","SOLUSD",1674008645264,84.36862378,22.908,22.894,40.0]
["bitfinex","SOLUSD",1674008645685,37.04190079,22.907,22.894,40.0]
["bitfinex","SOLUSD",1674008646545,37.04190079,22.907,22.895,17.0]
["bitfinex","SOLUSD",1674008647074,37.04190079,22.907,22.894,40.0]
["bitfinex","SOLUSD",1674008647263,84.36862378,22.907,22.894,40.0]
["bitfinex","SOLUSD",1674008647589,37.04190079,22.906,22.894,40.0]
["bitfinex","SOLUSD",1674008648430,37.04190079,22.906,22.895,17.0]
["bitfinex","SOLUSD",1674008649606,17.14,22.9,22.895,17.0]
["bitfinex","SOLUSD",1674008649919,17.14,22.9,22.894,40.0]
["bitfinex","SOLUSD",1674008654147,17.14,22.9,22.895,17.0]
["bitfinex","SOLUSD",1674008654317,17.14,22.9,22.894,40.0]
["bitfinex","SOLUSD",1674008655917,17.14,22.9,22.895,17.0]
["bitfinex","SOLUSD",1674008656311,17.14,22.9,22.894,40.0]
["bitfinex","SOLUSD",1674008660545,17.14,22.9,22.895,17.0]
["bitfinex","SOLUSD",1674008660759,17.14,22.9,22.894,40.0]
["bitfinex","SOLUSD",1674008664098,17.14,22.9,22.895,17.0]
["bitfinex","SOLUSD",1674008664307,37.04190079,22.906,22.895,17.0]
["bitfinex","SOLUSD",1674008664948,17.14,22.9,22.895,17.0]
["bitfinex","SOLUSD",1674008667984,37.04190079,22.906,22.895,17.0]
["bitfinex","SOLUSD",1674008668406,40.0,22.924,22.895,17.0]
["bitfinex","SOLUSD",1674008668626,37.04190079,22.911,22.895,133.1106]
["bitfinex","SOLUSD",1674008668836,37.04190079,22.911,22.896,40.0]
["bitfinex","SOLUSD",1674008669164,37.04190079,22.911,22.897,17.0]
["bitfinex","SOLUSD",1674008669366,40.0,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674008669790,84.36862378,22.909,22.896,40.0]
["bitfinex","SOLUSD",1674008670115,37.04190079,22.908,22.896,40.0]
["bitfinex","SOLUSD",1674008670642,37.04190079,22.908,22.897,17.0]
["bitfinex","SOLUSD",1674008672236,128.16480415,22.908,22.894,40.0]
["bitfinex","SOLUSD",1674008672457,13.02,22.9,22.894,40.0]
["bitfinex","SOLUSD",1674008674967,13.02,22.9,22.895,17.0]
["bitfinex","SOLUSD",1674008677281,37.04190079,22.907,22.896,40.0]
["bitfinex","SOLUSD",1674008677484,37.04190079,22.907,22.897,17.0]
["bitfinex","SOLUSD",1674008677897,47.32672299,22.908,22.897,17.0]
["bitfinex","SOLUSD",1674008680319,37.04190079,22.912,22.897,17.0]
["bitfinex","SOLUSD",1674008680529,47.32672299,22.911,22.897,17.0]
["bitfinex","SOLUSD",1674008680955,84.36862378,22.911,22.897,17.0]
["bitfinex","SOLUSD",1674008681579,84.36862378,22.911,22.896,40.0]
["bitfinex","SOLUSD",1674008681793,47.32672299,22.91,22.896,40.0]
["bitfinex","SOLUSD",1674008682115,43.79618037,22.909,22.894,40.0]
["bitfinex","SOLUSD",1674008682303,80.83808116,22.909,22.894,40.0]
["bitfinex","SOLUSD",1674008682516,84.36862378,22.908,22.894,40.0]
["bitfinex","SOLUSD",1674008682727,128.16480415,22.908,22.894,40.0]
["bitfinex","SOLUSD",1674008682954,128.16480415,22.907,22.894,40.0]
["bitfinex","SOLUSD",1674008683472,84.36862378,22.907,22.894,40.0]
["bitfinex","SOLUSD",1674008683796,37.04190079,22.907,22.894,40.0]
["bitfinex","SOLUSD",1674008684013,37.04190079,22.907,22.895,17.0]
["bitfinex","SOLUSD",1674008690828,37.04190079,22.907,22.894,40.0]
["bitfinex","SOLUSD",1674008692316,80.83808116,22.907,22.894,40.0]
["bitfinex","SOLUSD",1674008692509,40.0,22.906,22.894,40.0]
["bitfinex","SOLUSD",1674008692712,77.04190079,22.906,22.891,40.0]
["bitfinex","SOLUSD",1674008692924,47.32672299,22.905,22.891,40.0]
["bitfinex","SOLUSD",1674008693135,84.36862378,22.905,22.891,40.0]
["bitfinex","SOLUSD",1674008693350,37.04190079,22.904,22.891,40.0]
["bitfinex","SOLUSD",1674008694096,37.04190079,22.904,22.892,17.0]
["bitfinex","SOLUSD",1674008698509,37.04190079,22.904,22.891,40.0]
["bitfinex","SOLUSD",1674008698707,80.83808116,22.904,22.891,40.0]
["bitfinex","SOLUSD",1674008699250,37.04190079,22.903,22.891,40.0]
["bitfinex","SOLUSD",1674008699873,37.04190079,22.903,22.892,17.0]
["bitfinex","SOLUSD",1674008702710,40.0,22.912,22.892,17.0]
["bitfinex","SOLUSD",1674008702924,37.04190079,22.908,22.892,17.0]
["bitfinex","SOLUSD",1674008707548,43.79618037,22.907,22.891,40.0]
["bitfinex","SOLUSD",1674008707871,40.0,22.906,22.891,40.0]
["bitfinex","SOLUSD",1674008708062,77.04190079,22.906,22.891,40.0]
["bitfinex","SOLUSD",1674008708280,80.83808116,22.905,22.891,40.0]
["bitfinex","SOLUSD",1674008708692,37.04190079,22.904,22.891,40.0]
["bitfinex","SOLUSD",1674008708903,37.04190079,22.904,22.892,17.0]
["bitfinex","SOLUSD",1674008717238,37.04190079,22.904,22.891,40.0]
["bitfinex","SOLUSD",1674008718583,37.04190079,22.904,22.892,17.0]
["bitfinex","SOLUSD",1674008719128,81.22132378,22.904,22.892,17.0]
["bitfinex","SOLUSD",1674008719552,37.04190079,22.903,22.892,17.0]
["bitfinex","SOLUSD",1674008721744,40.0,22.924,22.892,17.0]
["bitfinex","SOLUSD",1674008722781,194.63508746,22.92,22.892,17.0]
["bitfinex","SOLUSD",1674008722995,40.0,22.916,22.892,17.0]
["bitfinex","SOLUSD",1674008724052,40.0,22.916,22.891,40.0]
["bitfinex","SOLUSD",1674008724258,28.88968746,22.915,22.891,40.0]
["bitfinex","SOLUSD",1674008724900,40.0,22.914,22.891,40.0]
["bitfinex","SOLUSD",1674008725749,40.0,22.912,22.89,40.0]
["bitfinex","SOLUSD",1674008726061,87.89152336,22.911,22.888,40.0]
["bitfinex","SOLUSD",1674008726274,0.96,22.91,22.884,108.218]
["bitfinex","SOLUSD",1674008726481,115.04953082,22.91,22.884,108.218]
["bitfinex","SOLUSD",1674008726688,40.0,22.908,22.884,108.218]
["bitfinex","SOLUSD",1674008727108,102.61757003,22.907,22.884,108.218]
["bitfinex","SOLUSD",1674008727304,40.0,22.906,22.884,40.0]
["bitfinex","SOLUSD",1674008727517,12.95,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674008728586,12.95,22.89,22.884,17.0]
["bitfinex","SOLUSD",1674008731637,12.95,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674008732171,51.97,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674008732172,17.21,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674008732578,60.74184704,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674008733002,60.74184704,22.9,22.884,17.0]
["bitfinex","SOLUSD",1674008735748,41.12572299,22.899,22.884,17.0]
["bitfinex","SOLUSD",1674008735934,40.0,22.898,22.884,17.0]
["bitfinex","SOLUSD",1674008736275,84.65757003,22.899,22.884,17.0]
["bitfinex","SOLUSD",1674008737628,41.12572299,22.898,22.884,17.0]
["bitfinex","SOLUSD",1674008739190,17.21,22.9,22.884,17.0]
["bitfinex","SOLUSD",1674008739422,155.81402299,22.908,22.884,17.0]
["bitfinex","SOLUSD",1674008739639,199.34587003,22.908,22.884,17.0]
["bitfinex","SOLUSD",1674008740259,199.34587003,22.908,22.884,134.5832]
["bitfinex","SOLUSD",1674008740473,199.34587003,22.908,22.885,40.0]
["bitfinex","SOLUSD",1674008740698,199.34587003,22.908,22.887,40.0]
["bitfinex","SOLUSD",1674008741014,199.34587003,22.908,22.888,17.0]
["bitfinex","SOLUSD",1674008742587,158.22014704,22.908,22.888,17.0]
["bitfinex","SOLUSD",1674008743622,43.53184704,22.908,22.888,17.0]
["bitfinex","SOLUSD",1674008744064,17.21,22.91,22.888,17.0]
["bitfinex","SOLUSD",1674008747193,84.65757003,22.913,22.888,17.0]
["bitfinex","SOLUSD",1674008747413,41.12572299,22.913,22.888,24.89397336]
["bitfinex","SOLUSD",1674008747747,41.12572299,22.913,22.889,40.0]
["bitfinex","SOLUSD",1674008747951,41.12572299,22.913,22.89,22.16661208]
["bitfinex","SOLUSD",1674008748141,41.12572299,22.913,22.891,40.0]
["bitfinex","SOLUSD",1674008748354,41.12572299,22.913,22.892,17.0]
["bitfinex","SOLUSD",1674008748682,43.53184704,22.918,22.892,17.0]
["bitfinex","SOLUSD",1674008748894,43.53184704,22.918,22.893,60.0]
["bitfinex","SOLUSD",1674008749083,17.43,22.92,22.894,21.85722]
["bitfinex","SOLUSD",1674008749311,41.12572299,22.921,22.895,10.80873496]
["bitfinex","SOLUSD",1674008749521,41.12572299,22.921,22.896,23.73128638]
["bitfinex","SOLUSD",1674008749735,43.53184704,22.925,22.898,7.35685051]
["bitfinex","SOLUSD",1674008749963,43.53184704,22.925,22.899,17.0]
["bitfinex","SOLUSD",1674008750177,43.53184704,22.925,22.9,40.0]
["bitfinex","SOLUSD",1674008750373,43.53184704,22.925,22.901,17.0]
["bitfinex","SOLUSD",1674008752359,43.53184704,22.925,22.9,40.0]
["bitfinex","SOLUSD",1674008752570,41.12572299,22.924,22.9,40.0]
["bitfinex","SOLUSD",1674008754046,41.12572299,22.924,22.901,17.0]
["bitfinex","SOLUSD",1674008754672,41.12572299,22.924,22.9,40.0]
["bitfinex","SOLUSD",1674008754888,17.37,22.92,22.9,40.0]
["bitfinex","SOLUSD",1674008755205,84.65757003,22.919,22.9,40.0]
["bitfinex","SOLUSD",1674008755627,40.0,22.917,22.9,40.0]
["bitfinex","SOLUSD",1674008755957,43.53184704,22.917,22.9,40.0]
["bitfinex","SOLUSD",1674008756155,43.53184704,22.917,22.901,17.0]
["bitfinex","SOLUSD",1674008759404,17.37,22.92,22.901,17.0]
["bitfinex","SOLUSD",1674008760152,43.53184704,22.924,22.901,17.0]
["bitfinex","SOLUSD",1674008762878,114.5687,22.929,22.902,40.0]
["bitfinex","SOLUSD",1674008763089,114.5687,22.929,22.903,17.0]
["bitfinex","SOLUSD",1674008763619,114.5687,22.929,22.903,23.08110385]
["bitfinex","SOLUSD",1674008763937,114.5687,22.929,22.905,40.0]
["bitfinex","SOLUSD",1674008764149,114.5687,22.929,22.907,40.0]
["bitfinex","SOLUSD",1674008764348,17.32,22.93,22.907,40.0]
["bitfinex","SOLUSD",1674008764667,64.777,22.932,22.909,40.0]
["bitfinex","SOLUSD",1674008764881,41.12572299,22.934,22.91,34.32]
["bitfinex","SOLUSD",1674008765075,41.12572299,22.934,22.911,40.0]
["bitfinex","SOLUSD",1674008765278,41.12572299,22.934,22.912,17.0]
["bitfinex","SOLUSD",1674008767104,41.12572299,22.934,22.912,60.63]
["bitfinex","SOLUSD",1674008767517,41.12572299,22.934,22.913,40.0]
["bitfinex","SOLUSD",1674008767833,41.12572299,22.934,22.914,17.0]
["bitfinex","SOLUSD",1674008768153,43.53184704,22.938,22.914,60.63]
["bitfinex","SOLUSD",1674008768472,17.46,22.94,22.915,40.0]
["bitfinex","SOLUSD",1674008768659,17.46,22.94,22.916,17.0]
["bitfinex","SOLUSD",1674008768868,17.46,22.94,22.917,40.0]
["bitfinex","SOLUSD",1674008769080,17.46,22.94,22.919,43.63]
["bitfinex","SOLUSD",1674008769301,17.46,22.94,22.921,40.0]
["bitfinex","SOLUSD",1674008769518,17.46,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674008770035,29.43746044,22.946,22.922,17.0]
["bitfinex","SOLUSD",1674008770444,29.43746044,22.946,22.923,40.0]
["bitfinex","SOLUSD",1674008770655,29.43746044,22.946,22.924,17.0]
["bitfinex","SOLUSD",1674008771090,111.81912299,22.944,22.924,17.0]
["bitfinex","SOLUSD",1674008772152,41.12572299,22.944,22.924,17.0]
["bitfinex","SOLUSD",1674008773830,29.43746044,22.946,22.923,40.0]
["bitfinex","SOLUSD",1674008774023,110.189,22.944,22.923,40.0]
["bitfinex","SOLUSD",1674008774680,81.12572299,22.943,22.923,40.0]
["bitfinex","SOLUSD",1674008774863,17.37,22.94,22.923,40.0]
["bitfinex","SOLUSD",1674008776137,17.37,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674008777066,58.49572299,22.94,22.919,40.0]
["bitfinex","SOLUSD",1674008777276,129.66193047,22.94,22.91,40.0]
["bitfinex","SOLUSD",1674008777486,40.0,22.939,22.91,40.0]
["bitfinex","SOLUSD",1674008777696,129.66193047,22.94,22.91,40.0]
["bitfinex","SOLUSD",1674008777919,110.189,22.944,22.915,164.86318677]
["bitfinex","SOLUSD",1674008778642,110.189,22.944,22.918,17.0]
["bitfinex","SOLUSD",1674008778852,110.189,22.944,22.919,43.63]
["bitfinex","SOLUSD",1674008779177,110.189,22.944,22.92,34.32]
["bitfinex","SOLUSD",1674008779388,110.189,22.944,22.922,40.0]
["bitfinex","SOLUSD",1674008779588,110.189,22.944,22.923,17.0]
["bitfinex","SOLUSD",1674008780430,110.189,22.944,22.923,280.0]
["bitfinex","SOLUSD",1674008780871,110.189,22.944,22.925,263.0]
["bitfinex","SOLUSD",1674008781184,110.189,22.944,22.928,263.0]
["bitfinex","SOLUSD",1674008781394,110.189,22.944,22.93,40.0]
["bitfinex","SOLUSD",1674008781583,110.189,22.944,22.931,17.0]
["bitfinex","SOLUSD",1674008782008,40.0,22.943,22.926,40.0]
["bitfinex","SOLUSD",1674008783076,110.189,22.944,22.926,40.0]
["bitfinex","SOLUSD",1674008783269,110.189,22.944,22.927,17.0]
["bitfinex","SOLUSD",1674008784432,110.189,22.944,22.928,39.5]
["bitfinex","SOLUSD",1674008784643,110.189,22.944,22.929,17.0]
["bitfinex","SOLUSD",1674008785389,110.189,22.944,22.93,40.0]
["bitfinex","SOLUSD",1674008785584,110.189,22.944,22.931,17.0]
["bitfinex","SOLUSD",1674008786645,116.649,22.947,22.931,17.0]
["bitfinex","SOLUSD",1674008787046,41.12572299,22.953,22.931,17.0]
["bitfinex","SOLUSD",1674008787256,110.2949,22.955,22.932,43.63]
["bitfinex","SOLUSD",1674008787597,110.2949,22.955,22.933,280.0]
["bitfinex","SOLUSD",1674008788331,110.2949,22.955,22.935,263.0]
["bitfinex","SOLUSD",1674008788638,110.2949,22.955,22.937,40.0]
["bitfinex","SOLUSD",1674008788855,110.2949,22.955,22.938,17.0]
["bitfinex","SOLUSD",1674008789803,17.32,22.96,22.938,17.0]
["bitfinex","SOLUSD",1674008790005,17.32,22.96,22.939,43.63]
["bitfinex","SOLUSD",1674008790225,17.32,22.96,22.941,40.0]
["bitfinex","SOLUSD",1674008790620,17.32,22.96,22.942,17.0]
["bitfinex","SOLUSD",1674008801565,17.32,22.96,22.943,303.0]
["bitfinex","SOLUSD",1674008801780,119.4787,22.963,22.944,17.0]
["bitfinex","SOLUSD",1674008801979,119.4787,22.963,22.945,40.0]
["bitfinex","SOLUSD",1674008802186,119.4787,22.963,22.947,40.0]
["bitfinex","SOLUSD",1674008802630,41.12572299,22.967,22.948,17.0]
["bitfinex","SOLUSD",1674008803069,41.12572299,22.967,22.949,40.0]
["bitfinex","SOLUSD",1674008803248,41.12572299,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674008811458,41.12572299,22.967,22.949,40.0]
["bitfinex","SOLUSD",1674008811678,82.85447003,22.967,22.949,40.0]
["bitfinex","SOLUSD",1674008811882,40.0,22.966,22.949,40.0]
["bitfinex","SOLUSD",1674008812408,122.85447003,22.966,22.949,40.0]
["bitfinex","SOLUSD",1674008812619,82.85447003,22.966,22.949,40.0]
["bitfinex","SOLUSD",1674008812824,82.85447003,22.966,22.95,17.0]
["bitfinex","SOLUSD",1674008813149,17.21,22.96,22.95,17.0]
["bitfinex","SOLUSD",1674008814928,82.85447003,22.966,22.95,17.0]
["bitfinex","SOLUSD",1674008821347,82.85447003,22.966,22.947,303.0]
["bitfinex","SOLUSD",1674008821554,17.37,22.96,22.947,40.0]
["bitfinex","SOLUSD",1674008822705,17.37,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008823750,58.49572299,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008824188,100.22447003,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008825324,40.0,22.959,22.945,40.0]
["bitfinex","SOLUSD",1674008825538,40.0,22.959,22.946,17.0]
["bitfinex","SOLUSD",1674008825767,100.22447003,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674008825972,58.49572299,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674008827127,58.49572299,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008828383,58.49572299,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674008833230,54.08572299,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674008835533,95.81447003,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674008836276,40.0,22.959,22.946,17.0]
["bitfinex","SOLUSD",1674008845619,95.31447003,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674008853950,95.31447003,22.96,22.945,40.0]
["bitfinex","SOLUSD",1674008854151,17.96,22.959,22.94,40.0]
["bitfinex","SOLUSD",1674008854345,12.89,22.95,22.932,153.9075]
["bitfinex","SOLUSD",1674008855414,12.89,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674008859623,112.47113669,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674008859839,40.0,22.949,22.937,17.0]
["bitfinex","SOLUSD",1674008860246,99.58113669,22.948,22.932,153.9075]
["bitfinex","SOLUSD",1674008860578,12.96,22.94,22.932,153.9075]
["bitfinex","SOLUSD",1674008860885,12.96,22.94,22.932,40.0]
["bitfinex","SOLUSD",1674008861306,12.96,22.94,22.93,40.0]
["bitfinex","SOLUSD",1674008862673,12.96,22.94,22.931,17.0]
["bitfinex","SOLUSD",1674008863196,12.96,22.94,22.93,40.0]
["bitfinex","SOLUSD",1674008864978,12.96,22.94,22.931,17.0]
["bitfinex","SOLUSD",1674008865303,63.96572299,22.94,22.931,17.0]
["bitfinex","SOLUSD",1674008865499,40.0,22.939,22.929,17.0]
["bitfinex","SOLUSD",1674008865707,40.0,22.939,22.925,40.0]
["bitfinex","SOLUSD",1674008865919,99.58113669,22.938,22.926,17.0]
["bitfinex","SOLUSD",1674008866336,51.00572299,22.937,22.926,17.0]
["bitfinex","SOLUSD",1674008870569,48.5754137,22.936,22.926,17.0]
["bitfinex","SOLUSD",1674008870977,51.00572299,22.935,22.926,17.0]
["bitfinex","SOLUSD",1674008871309,99.58113669,22.935,22.926,17.0]
["bitfinex","SOLUSD",1674008872888,51.00572299,22.934,22.926,17.0]
["bitfinex","SOLUSD",1674008875279,12.96,22.94,22.926,17.0]
["bitfinex","SOLUSD",1674008880947,61.5354137,22.94,22.926,17.0]
["bitfinex","SOLUSD",1674008882677,108.12131003,22.94,22.926,17.0]
["bitfinex","SOLUSD",1674008882980,108.12131003,22.94,22.921,303.0]
["bitfinex","SOLUSD",1674008884328,40.0,22.939,22.921,303.0]
["bitfinex","SOLUSD",1674008884535,12.96,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674008884987,61.5354137,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674008885899,61.5354137,22.93,22.922,17.0]
["bitfinex","SOLUSD",1674008886130,61.5354137,22.93,22.923,40.0]
["bitfinex","SOLUSD",1674008886339,12.96,22.93,22.924,17.0]
["bitfinex","SOLUSD",1674008886653,48.5754137,22.937,22.924,17.0]
["bitfinex","SOLUSD",1674008887179,95.16131003,22.937,22.924,17.0]
["bitfinex","SOLUSD",1674008888331,48.5754137,22.936,22.924,17.0]
["bitfinex","SOLUSD",1674008889171,48.5754137,22.936,22.923,40.0]
["bitfinex","SOLUSD",1674008889509,95.16131003,22.936,22.923,40.0]
["bitfinex","SOLUSD",1674008889896,12.96,22.93,22.921,40.0]
["bitfinex","SOLUSD",1674008890327,12.96,22.93,22.92,114.29]
["bitfinex","SOLUSD",1674008890328,48.5754137,22.929,22.92,114.29]
["bitfinex","SOLUSD",1674008890527,48.5754137,22.929,22.904,43.63]
["bitfinex","SOLUSD",1674008890741,46.58589633,22.928,22.909,119.3647]
["bitfinex","SOLUSD",1674008890952,46.58589633,22.928,22.91,40.0]
["bitfinex","SOLUSD",1674008891163,48.5754137,22.927,22.91,40.0]
["bitfinex","SOLUSD",1674008891803,48.5754137,22.927,22.917,17.0]
["bitfinex","SOLUSD",1674008892213,48.5754137,22.927,22.915,17.0]
["bitfinex","SOLUSD",1674008893063,40.0,22.926,22.91,40.0]
["bitfinex","SOLUSD",1674008893387,48.5754137,22.926,22.91,40.0]
["bitfinex","SOLUSD",1674008894305,48.5754137,22.926,22.915,17.0]
["bitfinex","SOLUSD",1674008896531,12.96,22.92,22.915,17.0]
["bitfinex","SOLUSD",1674008896742,12.96,22.92,22.91,40.0]
["bitfinex","SOLUSD",1674008897062,59.54589633,22.92,22.905,40.0]
["bitfinex","SOLUSD",1674008897266,108.12131003,22.92,22.905,40.0]
["bitfinex","SOLUSD",1674008897475,143.03563544,22.92,22.905,40.0]
["bitfinex","SOLUSD",1674008897895,143.03563544,22.92,22.904,40.0]
["bitfinex","SOLUSD",1674008898220,12.96,22.91,22.901,40.0]
["bitfinex","SOLUSD",1674008900531,12.96,22.91,22.902,17.0]
["bitfinex","SOLUSD",1674008904843,48.5754137,22.913,22.902,17.0]
["bitfinex","SOLUSD",1674008913996,12.96,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674008914425,61.5354137,22.91,22.897,40.0]
["bitfinex","SOLUSD",1674008915667,61.5354137,22.91,22.898,17.0]
["bitfinex","SOLUSD",1674008916645,40.0,22.909,22.898,17.0]
["bitfinex","SOLUSD",1674008917041,88.5754137,22.909,22.898,17.0]
["bitfinex","SOLUSD",1674008917767,88.5754137,22.909,22.896,157.8226]
["bitfinex","SOLUSD",1674008917768,88.5754137,22.909,22.897,17.0]
["bitfinex","SOLUSD",1674008917992,135.16131003,22.909,22.897,17.0]
["bitfinex","SOLUSD",1674008918315,135.16131003,22.909,22.896,40.0]
["bitfinex","SOLUSD",1674008918729,135.16131003,22.909,22.89,40.0]
["bitfinex","SOLUSD",1674008918932,12.96,22.9,22.89,40.0]
["bitfinex","SOLUSD",1674008919148,135.16131003,22.909,22.89,40.0]
["bitfinex","SOLUSD",1674008919358,95.16131003,22.909,22.89,40.0]
["bitfinex","SOLUSD",1674008920191,95.16131003,22.909,22.895,17.0]
["bitfinex","SOLUSD",1674008920401,40.0,22.908,22.895,17.0]
["bitfinex","SOLUSD",1674008920844,48.5754137,22.907,22.895,17.0]
["bitfinex","SOLUSD",1674008921031,48.5754137,22.907,22.89,40.0]
["bitfinex","SOLUSD",1674008921461,12.96,22.9,22.89,40.0]
["bitfinex","SOLUSD",1674008922398,12.96,22.9,22.895,17.0]
["bitfinex","SOLUSD",1674008923664,12.96,22.9,22.89,40.0]
["bitfinex","SOLUSD",1674008923665,12.46,22.9,22.89,40.0]
["bitfinex","SOLUSD",1674008923872,12.46,22.9,22.888,40.0]
["bitfinex","SOLUSD",1674008924293,12.46,22.9,22.886,40.0]
["bitfinex","SOLUSD",1674008925056,12.46,22.9,22.887,17.0]
["bitfinex","SOLUSD",1674008925247,12.46,22.9,22.885,40.0]
["bitfinex","SOLUSD",1674008925447,107.62131003,22.9,22.879,148.7719]
["bitfinex","SOLUSD",1674008925662,12.89,22.89,22.879,148.7719]
["bitfinex","SOLUSD",1674008925889,12.89,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674008926105,108.14131003,22.9,22.88,40.0]
["bitfinex","SOLUSD",1674008927065,108.14131003,22.9,22.882,40.0]
["bitfinex","SOLUSD",1674008927242,108.14131003,22.9,22.883,17.0]
["bitfinex","SOLUSD",1674008928092,40.0,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674008928416,88.5754137,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674008928816,135.16131003,22.899,22.882,40.0]
["bitfinex","SOLUSD",1674008929345,95.16131003,22.899,22.882,40.0]
["bitfinex","SOLUSD",1674008930201,95.16131003,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674008933771,40.0,22.898,22.883,17.0]
["bitfinex","SOLUSD",1674008934174,48.5754137,22.897,22.883,17.0]
["bitfinex","SOLUSD",1674008934815,95.16131003,22.897,22.883,17.0]
["bitfinex","SOLUSD",1674008935020,40.0,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674008935252,88.5754137,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674008935448,48.5754137,22.895,22.883,17.0]
["bitfinex","SOLUSD",1674008936401,46.58589633,22.897,22.883,17.0]
["bitfinex","SOLUSD",1674008941451,12.89,22.89,22.882,40.0]
["bitfinex","SOLUSD",1674008942491,12.89,22.89,22.883,17.0]
["bitfinex","SOLUSD",1674008942911,48.5754137,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674008944180,95.15871003,22.896,22.883,17.0]
["bitfinex","SOLUSD",1674008944586,48.5754137,22.895,22.881,40.0]
["bitfinex","SOLUSD",1674008944808,12.96,22.89,22.881,40.0]
["bitfinex","SOLUSD",1674008946075,12.96,22.89,22.882,17.0]
["bitfinex","SOLUSD",1674008946700,12.96,22.89,22.88,40.0]
["bitfinex","SOLUSD",1674008947020,12.96,22.89,22.879,40.0]
["bitfinex","SOLUSD",1674008947234,12.96,22.89,22.872,113.9603]
["bitfinex","SOLUSD",1674008947435,61.5354137,22.89,22.872,113.9603]
["bitfinex","SOLUSD",1674008947652,40.0,22.889,22.872,113.9603]
["bitfinex","SOLUSD",1674008948179,48.5754137,22.889,22.872,113.9603]
["bitfinex","SOLUSD",1674008949134,48.5754137,22.889,22.878,40.0]
["bitfinex","SOLUSD",1674008949663,48.5754137,22.889,22.879,17.0]
["bitfinex","SOLUSD",1674008950598,48.5754137,22.889,22.873,40.0]
["bitfinex","SOLUSD",1674008951230,99.70004336,22.889,22.873,40.0]
["bitfinex","SOLUSD",1674008951433,40.0,22.888,22.873,40.0]
["bitfinex","SOLUSD",1674008951848,40.0,22.888,22.878,17.0]
["bitfinex","SOLUSD",1674008952583,40.0,22.888,22.873,40.0]
["bitfinex","SOLUSD",1674008953008,51.12462966,22.887,22.873,40.0]
["bitfinex","SOLUSD",1674008954372,51.12462966,22.887,22.878,40.0]
["bitfinex","SOLUSD",1674008955217,51.12462966,22.887,22.873,40.0]
["bitfinex","SOLUSD",1674008955431,51.12462966,22.887,22.878,17.0]
["bitfinex","SOLUSD",1674008956363,51.12462966,22.887,22.878,57.0]
["bitfinex","SOLUSD",1674008957746,51.12462966,22.887,22.878,17.0]
["bitfinex","SOLUSD",1674008959744,40.0,22.886,22.872,113.9603]
["bitfinex","SOLUSD",1674008960175,99.70004336,22.885,22.872,113.9603]
["bitfinex","SOLUSD",1674008960360,40.0,22.884,22.872,113.9603]
["bitfinex","SOLUSD",1674008960575,91.12462966,22.884,22.872,113.9603]
["bitfinex","SOLUSD",1674008961104,91.12462966,22.884,22.87,40.0]
["bitfinex","SOLUSD",1674008961315,51.12462966,22.883,22.87,40.0]
["bitfinex","SOLUSD",1674008961728,99.70004336,22.883,22.869,40.0]
["bitfinex","SOLUSD",1674008962058,69.08462966,22.882,22.861,40.0]
["bitfinex","SOLUSD",1674008962252,12.96,22.87,22.861,40.0]
["bitfinex","SOLUSD",1674008962577,12.96,22.87,22.86,119.6249]
["bitfinex","SOLUSD",1674008962793,12.96,22.87,22.851,40.0]
["bitfinex","SOLUSD",1674008962979,64.8,22.86,22.851,40.0]
["bitfinex","SOLUSD",1674008963321,64.8,22.86,22.843,22.72473842]
["bitfinex","SOLUSD",1674008963322,60.82652966,22.859,22.843,22.72473842]
["bitfinex","SOLUSD",1674008963514,60.82652966,22.859,22.844,40.0]
["bitfinex","SOLUSD",1674008964361,12.96,22.85,22.843,22.72473842]
["bitfinex","SOLUSD",1674008964803,13.04,22.86,22.843,22.72473842]
["bitfinex","SOLUSD",1674008966147,64.96321843,22.86,22.843,22.72473842]
["bitfinex","SOLUSD",1674008966667,117.70885158,22.86,22.845,40.0]
["bitfinex","SOLUSD",1674008966891,117.70885158,22.86,22.846,17.0]
["bitfinex","SOLUSD",1674008968367,65.78563315,22.86,22.846,17.0]
["bitfinex","SOLUSD",1674008968579,13.04,22.86,22.846,17.0]
["bitfinex","SOLUSD",1674008969827,64.96321843,22.86,22.846,17.0]
["bitfinex","SOLUSD",1674008970042,13.04,22.86,22.846,17.0]
["bitfinex","SOLUSD",1674008971732,51.92321843,22.866,22.846,17.0]
["bitfinex","SOLUSD",1674008971960,12.89,22.87,22.846,17.0]
["bitfinex","SOLUSD",1674008972651,12.89,22.87,22.847,43.63]
["bitfinex","SOLUSD",1674008972881,64.81321843,22.87,22.845,40.0]
["bitfinex","SOLUSD",1674008973283,40.0,22.869,22.845,40.0]
["bitfinex","SOLUSD",1674008973499,12.96,22.86,22.845,40.0]
["bitfinex","SOLUSD",1674008973729,12.96,22.86,22.845,39.5]
["bitfinex","SOLUSD",1674008974450,12.96,22.86,22.846,17.0]
["bitfinex","SOLUSD",1674008974675,97.65483813,22.868,22.846,17.0]
["bitfinex","SOLUSD",1674008974872,51.92321843,22.868,22.847,43.63]
["bitfinex","SOLUSD",1674008975086,12.96,22.87,22.848,17.0]
["bitfinex","SOLUSD",1674008975289,12.96,22.87,22.849,40.0]
["bitfinex","SOLUSD",1674008975497,12.96,22.87,22.85,17.0]
["bitfinex","SOLUSD",1674008976230,12.96,22.87,22.851,40.0]
["bitfinex","SOLUSD",1674008976449,12.96,22.87,22.852,17.0]
["bitfinex","SOLUSD",1674008980060,12.96,22.87,22.852,16.5]
["bitfinex","SOLUSD",1674008981000,64.88321843,22.87,22.852,16.5]
["bitfinex","SOLUSD",1674008981212,64.88321843,22.87,22.851,40.0]
["bitfinex","SOLUSD",1674008981418,45.7316197,22.869,22.851,40.0]
["bitfinex","SOLUSD",1674008981614,12.96,22.86,22.85,40.0]
["bitfinex","SOLUSD",1674008981823,12.96,22.86,22.849,110.7751]
["bitfinex","SOLUSD",1674008982789,64.88321843,22.86,22.849,110.7751]
["bitfinex","SOLUSD",1674008982986,64.88321843,22.86,22.85,57.0]
["bitfinex","SOLUSD",1674008983195,12.96,22.86,22.85,57.0]
["bitfinex","SOLUSD",1674008985201,12.96,22.86,22.85,17.0]
["bitfinex","SOLUSD",1674008985516,12.96,22.86,22.849,17.0]
["bitfinex","SOLUSD",1674008985721,12.96,22.86,22.849,57.0]
["bitfinex","SOLUSD",1674008986670,12.96,22.86,22.849,17.0]
["bitfinex","SOLUSD",1674008986893,64.88321843,22.86,22.849,17.0]
["bitfinex","SOLUSD",1674008987221,40.0,22.859,22.843,40.0]
["bitfinex","SOLUSD",1674008987826,91.92321843,22.859,22.843,40.0]
["bitfinex","SOLUSD",1674008988032,91.92321843,22.859,22.842,148.7749]
["bitfinex","SOLUSD",1674008988243,12.96,22.85,22.842,108.7749]
["bitfinex","SOLUSD",1674008988558,12.96,22.85,22.838,40.0]
["bitfinex","SOLUSD",1674008992116,12.96,22.85,22.839,17.0]
["bitfinex","SOLUSD",1674008994024,12.96,22.85,22.838,40.0]
["bitfinex","SOLUSD",1674008994643,40.0,22.858,22.838,40.0]
["bitfinex","SOLUSD",1674008995204,91.92321843,22.858,22.838,40.0]
["bitfinex","SOLUSD",1674008995418,91.92321843,22.858,22.839,17.0]
["bitfinex","SOLUSD",1674008995606,12.96,22.85,22.839,17.0]
["bitfinex","SOLUSD",1674008997609,12.96,22.85,22.83,52.93]
["bitfinex","SOLUSD",1674008997610,57.4644198,22.849,22.82,12.93]
["bitfinex","SOLUSD",1674008997822,12.96,22.84,22.824,63.6537]
["bitfinex","SOLUSD",1674008998040,12.96,22.84,22.825,40.0]
["bitfinex","SOLUSD",1674009000353,12.96,22.84,22.825,39.5]
["bitfinex","SOLUSD",1674009001820,12.96,22.84,22.826,17.0]
["bitfinex","SOLUSD",1674009002671,12.96,22.84,22.827,40.0]
["bitfinex","SOLUSD",1674009002985,12.96,22.84,22.828,17.0]
["bitfinex","SOLUSD",1674009004958,40.0,22.846,22.828,17.0]
["bitfinex","SOLUSD",1674009005296,97.4644198,22.846,22.828,17.0]
["bitfinex","SOLUSD",1674009005507,108.77543864,22.846,22.828,17.0]
["bitfinex","SOLUSD",1674009006872,40.0,22.845,22.828,17.0]
["bitfinex","SOLUSD",1674009007190,12.89,22.84,22.825,39.5]
["bitfinex","SOLUSD",1674009007495,57.4644198,22.839,22.824,103.6537]
["bitfinex","SOLUSD",1674009008762,57.4644198,22.839,22.825,40.0]
["bitfinex","SOLUSD",1674009009389,57.4644198,22.839,22.826,17.0]
["bitfinex","SOLUSD",1674009011063,57.4644198,22.839,22.821,40.0]
["bitfinex","SOLUSD",1674009011280,40.0,22.838,22.821,40.0]
["bitfinex","SOLUSD",1674009011816,108.77543864,22.837,22.821,40.0]
["bitfinex","SOLUSD",1674009012332,12.96,22.83,22.814,40.0]
["bitfinex","SOLUSD",1674009012733,57.4644198,22.829,22.814,40.0]
["bitfinex","SOLUSD",1674009013170,12.96,22.83,22.814,40.0]
["bitfinex","SOLUSD",1674009013368,57.4644198,22.836,22.814,40.0]
["bitfinex","SOLUSD",1674009013580,57.4644198,22.836,22.816,17.0]
["bitfinex","SOLUSD",1674009014457,40.0,22.835,22.816,17.0]
["bitfinex","SOLUSD",1674009014841,57.4644198,22.836,22.816,17.0]
["bitfinex","SOLUSD",1674009016001,40.0,22.835,22.814,40.0]
["bitfinex","SOLUSD",1674009016212,57.4644198,22.836,22.814,40.0]
["bitfinex","SOLUSD",1674009016537,57.4644198,22.835,22.814,40.0]
["bitfinex","SOLUSD",1674009017286,57.4644198,22.835,22.817,43.63]
["bitfinex","SOLUSD",1674009017492,17.46,22.84,22.818,17.0]
["bitfinex","SOLUSD",1674009017677,114.7278,22.845,22.82,17.46]
["bitfinex","SOLUSD",1674009017896,114.7278,22.845,22.821,133.3506]
["bitfinex","SOLUSD",1674009018118,57.4644198,22.844,22.822,40.0]
["bitfinex","SOLUSD",1674009018427,57.4644198,22.844,22.823,17.0]
["bitfinex","SOLUSD",1674009018638,40.0,22.843,22.823,17.0]
["bitfinex","SOLUSD",1674009019044,57.4644198,22.842,22.823,17.0]
["bitfinex","SOLUSD",1674009019254,40.0,22.841,22.824,113.0659]
["bitfinex","SOLUSD",1674009019461,40.0,22.841,22.825,17.0]
["bitfinex","SOLUSD",1674009019883,97.4644198,22.841,22.825,17.0]
["bitfinex","SOLUSD",1674009020855,97.4644198,22.841,22.825,57.0]
["bitfinex","SOLUSD",1674009021585,4244.72226779,22.8,14.453,1.19582466]
["bitfinex","SOLUSD",1674009021779,3618.34407237,22.8,22.796,174.73]
["bitfinex","SOLUSD",1674009021998,3618.34407237,22.8,22.799,441.93880363]
["bitfinex","SOLUSD",1674009022211,3618.34407237,22.8,22.799,466.81626363]
["bitfinex","SOLUSD",1674009022411,3618.34407237,22.8,22.799,506.24257331]
["bitfinex","SOLUSD",1674009022619,3618.34407237,22.8,22.799,546.237726]
["bitfinex","SOLUSD",1674009023036,3618.34407237,22.8,22.799,526.237726]
["bitfinex","SOLUSD",1674009024505,3618.34407237,22.8,22.799,543.237726]
["bitfinex","SOLUSD",1674009025265,3618.34407237,22.8,22.799,563.237726]
["bitfinex","SOLUSD",1674009025697,3607.34407237,22.8,22.799,563.237726]
["bitfinex","SOLUSD",1674009029044,3596.34407237,22.8,22.799,603.77553351]
["bitfinex","SOLUSD",1674009029259,3551.94426097,22.8,22.799,603.77553351]
["bitfinex","SOLUSD",1674009029675,2956.03858177,22.8,22.799,603.77553351]
["bitfinex","SOLUSD",1674009029883,2904.97564864,22.8,22.799,603.77553351]
["bitfinex","SOLUSD",1674009030195,2844.02915591,22.8,22.799,603.77553351]
["bitfinex","SOLUSD",1674009030411,2464.82915591,22.8,22.799,340.77553351]
["bitfinex","SOLUSD",1674009031268,2464.82915591,22.8,22.799,359.43715308]
["bitfinex","SOLUSD",1674009032105,2424.81915591,22.8,22.799,359.43715308]
["bitfinex","SOLUSD",1674009032334,2407.28915591,22.8,22.799,359.43715308]
["bitfinex","SOLUSD",1674009032534,2389.80915591,22.8,22.799,359.43715308]
["bitfinex","SOLUSD",1674009032847,2354.79915591,22.8,22.799,359.43715308]
["bitfinex","SOLUSD",1674009033373,2319.91915591,22.8,22.799,359.43715308]
["bitfinex","SOLUSD",1674009033687,2008.40262042,22.8,22.799,379.72501994]
["bitfinex","SOLUSD",1674009033873,1990.87262042,22.8,22.799,379.72501994]
["bitfinex","SOLUSD",1674009034088,1955.99262042,22.8,22.799,379.72501994]
["bitfinex","SOLUSD",1674009034295,1955.99262042,22.8,22.799,385.64312192]
["bitfinex","SOLUSD",1674009034500,662.86262042,22.8,22.799,385.64312192]
["bitfinex","SOLUSD",1674009034730,527.5708549,22.8,22.799,697.64312192]
["bitfinex","SOLUSD",1674009035056,510.0408549,22.8,22.799,697.64312192]
["bitfinex","SOLUSD",1674009035279,474.9808549,22.8,22.799,677.35525506]
["bitfinex","SOLUSD",1674009035769,440.1008549,22.8,22.799,677.35525506]
["bitfinex","SOLUSD",1674009035980,422.5708549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009036419,387.5108549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009036625,369.9808549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009037049,334.9208549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009037260,317.3908549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009037473,299.8608549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009037790,264.8508549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009038205,247.3708549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009038416,212.3608549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009038607,201.3608549,22.8,22.799,633.72525506]
["bitfinex","SOLUSD",1674009038813,184.0108549,22.8,22.799,654.01104012]
["bitfinex","SOLUSD",1674009039038,179.0108549,22.8,22.799,654.01104012]
["bitfinex","SOLUSD",1674009039250,179.0108549,22.8,22.799,699.77385825]
["bitfinex","SOLUSD",1674009039458,174.0108549,22.8,22.799,699.77385825]
["bitfinex","SOLUSD",1674009039675,169.0108549,22.8,22.799,699.77385825]
["bitfinex","SOLUSD",1674009040614,40.0,22.839,22.804,26.40794607]
["bitfinex","SOLUSD",1674009040828,40.0,22.839,22.82,17.45]
["bitfinex","SOLUSD",1674009041244,40.0,22.839,22.821,26.09844177]
["bitfinex","SOLUSD",1674009041452,40.0,22.839,22.822,40.0]
["bitfinex","SOLUSD",1674009042619,40.0,22.839,22.823,17.0]
["bitfinex","SOLUSD",1674009042828,40.0,22.839,22.821,17.0]
["bitfinex","SOLUSD",1674009043439,40.0,22.839,22.817,40.0]
["bitfinex","SOLUSD",1674009044189,40.0,22.839,22.816,40.0]
["bitfinex","SOLUSD",1674009045559,40.0,22.839,22.817,17.0]
["bitfinex","SOLUSD",1674009049755,40.0,22.839,22.82,17.46]
["bitfinex","SOLUSD",1674009049973,40.0,22.839,22.821,42.60613955]
["bitfinex","SOLUSD",1674009050390,40.0,22.844,22.822,40.0]
["bitfinex","SOLUSD",1674009050801,40.0,22.844,22.817,4.72354932]
["bitfinex","SOLUSD",1674009051019,40.0,22.844,22.816,40.0]
["bitfinex","SOLUSD",1674009051536,40.0,22.844,22.817,7.75598887]
["bitfinex","SOLUSD",1674009052595,40.0,22.844,22.816,40.0]
["bitfinex","SOLUSD",1674009053453,17.46,22.84,22.816,40.0]
["bitfinex","SOLUSD",1674009054060,17.46,22.84,22.817,17.0]
["bitfinex","SOLUSD",1674009058609,40.0,22.844,22.818,18.78697514]
["bitfinex","SOLUSD",1674009058809,40.0,22.844,22.82,40.0]
["bitfinex","SOLUSD",1674009059009,40.0,22.847,22.821,17.0]
["bitfinex","SOLUSD",1674009059223,40.0,22.844,22.823,40.0]
["bitfinex","SOLUSD",1674009059548,40.0,22.844,22.824,17.0]
["bitfinex","SOLUSD",1674009060508,39.5,22.844,22.824,17.0]
["bitfinex","SOLUSD",1674009061003,40.0,22.847,22.824,17.0]
["bitfinex","SOLUSD",1674009061218,40.0,22.847,22.825,47.75180584]
["bitfinex","SOLUSD",1674009061422,152.1917,22.848,22.826,22.9853496]
["bitfinex","SOLUSD",1674009061848,152.1917,22.848,22.826,17.0]
["bitfinex","SOLUSD",1674009062178,40.0,22.844,22.826,17.0]
["bitfinex","SOLUSD",1674009062605,40.0,22.844,22.824,4.87212]
["bitfinex","SOLUSD",1674009062802,40.0,22.844,22.822,20.0]
["bitfinex","SOLUSD",1674009063013,40.0,22.844,22.821,20.0]
["bitfinex","SOLUSD",1674009063223,17.46,22.84,22.816,40.0]
["bitfinex","SOLUSD",1674009063448,17.46,22.84,22.813,4.30676366]
["bitfinex","SOLUSD",1674009063873,17.46,22.84,22.812,58.78697514]
["bitfinex","SOLUSD",1674009063874,17.46,22.84,22.812,40.0]
["bitfinex","SOLUSD",1674009064062,17.46,22.84,22.812,58.78697514]
["bitfinex","SOLUSD",1674009064481,17.46,22.84,22.808,40.0]
["bitfinex","SOLUSD",1674009064716,17.42,22.83,22.808,40.0]
["bitfinex","SOLUSD",1674009065005,17.42,22.83,22.804,26.40794607]
["bitfinex","SOLUSD",1674009065231,17.42,22.83,22.808,40.0]
["bitfinex","SOLUSD",1674009065434,17.42,22.83,22.804,26.40794607]
["bitfinex","SOLUSD",1674009065435,119.1745,22.829,22.804,26.40794607]
["bitfinex","SOLUSD",1674009066066,119.1745,22.829,22.808,17.0]
["bitfinex","SOLUSD",1674009066283,40.0,22.828,22.808,17.0]
["bitfinex","SOLUSD",1674009066896,40.0,22.828,22.804,26.40794607]
["bitfinex","SOLUSD",1674009067529,17.46,22.82,22.804,26.40794607]
["bitfinex","SOLUSD",1674009069840,40.0,22.828,22.804,26.40794607]
["bitfinex","SOLUSD",1674009070165,40.0,22.828,22.808,17.0]
["bitfinex","SOLUSD",1674009071537,119.1745,22.829,22.809,40.0]
["bitfinex","SOLUSD",1674009071744,119.1745,22.829,22.81,37.0]
["bitfinex","SOLUSD",1674009071947,119.1745,22.829,22.811,7.87023719]
["bitfinex","SOLUSD",1674009072163,119.1745,22.829,22.813,40.0]
["bitfinex","SOLUSD",1674009072579,119.1745,22.829,22.814,17.0]
["bitfinex","SOLUSD",1674009075313,119.1745,22.829,22.814,23.83304886]
["bitfinex","SOLUSD",1674009075647,119.1745,22.829,22.816,4.41564891]
["bitfinex","SOLUSD",1674009075824,119.1745,22.829,22.817,17.0]
["bitfinex","SOLUSD",1674009076036,119.8556,22.836,22.817,17.0]
["bitfinex","SOLUSD",1674009076259,119.8556,22.836,22.818,24.8734]
["bitfinex","SOLUSD",1674009076456,119.8556,22.836,22.82,40.0]
["bitfinex","SOLUSD",1674009076673,119.8556,22.836,22.821,20.0]
["bitfinex","SOLUSD",1674009076881,119.8556,22.836,22.822,17.0]
["bitfinex","SOLUSD",1674009078782,119.8556,22.836,22.822,22.34481439]
["bitfinex","SOLUSD",1674009080352,119.8556,22.836,22.818,10.83260591]
["bitfinex","SOLUSD",1674009080568,119.8556,22.836,22.818,4.8734]
["bitfinex","SOLUSD",1674009080992,40.0,22.835,22.818,4.8734]
["bitfinex","SOLUSD",1674009081511,119.8556,22.836,22.818,4.8734]
["bitfinex","SOLUSD",1674009081836,119.8556,22.836,22.821,4.7710659]
["bitfinex","SOLUSD",1674009082049,119.8556,22.836,22.823,40.0]
["bitfinex","SOLUSD",1674009082256,119.8556,22.836,22.825,5.92442862]
["bitfinex","SOLUSD",1674009082470,40.0,22.845,22.825,5.92442862]
["bitfinex","SOLUSD",1674009082685,40.0,22.845,22.826,21.87169]
["bitfinex","SOLUSD",1674009082993,40.0,22.845,22.829,6.83809384]
["bitfinex","SOLUSD",1674009083316,40.0,22.845,22.83,17.0]
["bitfinex","SOLUSD",1674009084999,40.0,22.845,22.829,17.0]
["bitfinex","SOLUSD",1674009085200,40.0,22.845,22.827,17.0]
["bitfinex","SOLUSD",1674009085419,40.0,22.845,22.821,6.96924066]
["bitfinex","SOLUSD",1674009085632,40.0,22.845,22.817,24.94780044]
["bitfinex","SOLUSD",1674009085836,40.0,22.845,22.821,20.0]
["bitfinex","SOLUSD",1674009086365,40.0,22.845,22.817,4.94780044]
["bitfinex","SOLUSD",1674009086888,40.0,22.845,22.818,40.0]
["bitfinex","SOLUSD",1674009087097,40.0,22.845,22.819,20.0]
["bitfinex","SOLUSD",1674009087292,40.0,22.845,22.82,17.0]
["bitfinex","SOLUSD",1674009087510,26.17,22.84,22.82,17.0]
["bitfinex","SOLUSD",1674009092964,40.0,22.845,22.82,17.0]
["bitfinex","SOLUSD",1674009094325,118.5129,22.846,22.82,17.0]
["bitfinex","SOLUSD",1674009094665,118.5129,22.846,22.822,7.18932453]
["bitfinex","SOLUSD",1674009094979,118.5129,22.846,22.825,6.79115691]
["bitfinex","SOLUSD",1674009095384,118.5129,22.846,22.826,17.0]
["bitfinex","SOLUSD",1674009095923,118.5129,22.846,22.828,4.63767124]
["bitfinex","SOLUSD",1674009096151,118.5129,22.846,22.829,17.0]
["bitfinex","SOLUSD",1674009096338,118.5129,22.846,22.83,20.0]
["bitfinex","SOLUSD",1674009096549,112.1917,22.848,22.831,17.0]
["bitfinex","SOLUSD",1674009096747,112.1917,22.848,22.832,20.0]
["bitfinex","SOLUSD",1674009096957,112.1917,22.848,22.833,17.0]
["bitfinex","SOLUSD",1674009098131,112.1917,22.848,22.832,20.0]
["bitfinex","SOLUSD",1674009098334,112.1917,22.848,22.828,7.55023067]
["bitfinex","SOLUSD",1674009099590,112.1917,22.848,22.829,17.0]
["bitfinex","SOLUSD",1674009099807,112.1917,22.848,22.83,20.0]
["bitfinex","SOLUSD",1674009100011,112.1917,22.848,22.831,17.0]
["bitfinex","SOLUSD",1674009100342,112.1917,22.848,22.832,20.0]
["bitfinex","SOLUSD",1674009100553,112.1917,22.848,22.833,17.0]
["bitfinex","SOLUSD",1674009104539,40.0,22.847,22.832,20.0]
["bitfinex","SOLUSD",1674009104737,40.0,22.847,22.828,20.0]
["bitfinex","SOLUSD",1674009105073,40.0,22.847,22.823,44.87233]
["bitfinex","SOLUSD",1674009105266,40.0,22.847,22.825,20.0]
["bitfinex","SOLUSD",1674009105477,40.0,22.847,22.823,40.0]
["bitfinex","SOLUSD",1674009105901,114.3809,22.846,22.823,40.0]
["bitfinex","SOLUSD",1674009106115,40.0,22.845,22.823,40.0]
["bitfinex","SOLUSD",1674009106327,40.0,22.845,22.825,17.0]
["bitfinex","SOLUSD",1674009107470,114.3809,22.846,22.825,17.0]
["bitfinex","SOLUSD",1674009107900,114.3809,22.846,22.826,40.0]
["bitfinex","SOLUSD",1674009108104,114.3809,22.846,22.827,21.87148]
["bitfinex","SOLUSD",1674009108324,40.0,22.845,22.827,17.0]
["bitfinex","SOLUSD",1674009109580,114.3809,22.846,22.828,40.0]
["bitfinex","SOLUSD",1674009109781,114.3809,22.846,22.83,7.54040472]
["bitfinex","SOLUSD",1674009109987,114.3809,22.846,22.831,20.0]
["bitfinex","SOLUSD",1674009110200,114.3809,22.846,22.831,37.0]
["bitfinex","SOLUSD",1674009110416,112.1917,22.848,22.831,37.0]
["bitfinex","SOLUSD",1674009110623,112.1917,22.848,22.833,4.96596631]
["bitfinex","SOLUSD",1674009110933,112.1917,22.848,22.834,17.0]
["bitfinex","SOLUSD",1674009112214,112.1917,22.848,22.831,24.87062]
["bitfinex","SOLUSD",1674009112430,112.1917,22.848,22.831,20.0]
["bitfinex","SOLUSD",1674009112635,40.0,22.847,22.831,20.0]
["bitfinex","SOLUSD",1674009112847,40.0,22.847,22.827,20.0]
["bitfinex","SOLUSD",1674009113670,40.0,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674009114211,40.0,22.847,22.827,17.0]
["bitfinex","SOLUSD",1674009114621,40.0,22.847,22.826,17.0]
["bitfinex","SOLUSD",1674009116294,112.1917,22.848,22.828,40.0]
["bitfinex","SOLUSD",1674009116629,40.0,22.847,22.829,20.0]
["bitfinex","SOLUSD",1674009117026,40.0,22.847,22.826,20.0]
["bitfinex","SOLUSD",1674009118091,17.33,22.84,22.816,5.51851099]
["bitfinex","SOLUSD",1674009118306,17.33,22.84,22.816,24.33017833]
["bitfinex","SOLUSD",1674009119663,17.33,22.84,22.817,40.0]
["bitfinex","SOLUSD",1674009119874,17.33,22.84,22.818,17.0]
["bitfinex","SOLUSD",1674009120092,17.33,22.84,22.819,20.0]
["bitfinex","SOLUSD",1674009120304,17.33,22.84,22.82,17.0]
["bitfinex","SOLUSD",1674009120511,17.33,22.84,22.821,20.0]
["bitfinex","SOLUSD",1674009120829,40.0,22.845,22.822,17.0]
["bitfinex","SOLUSD",1674009122815,142.87509767,22.845,22.822,17.0]
["bitfinex","SOLUSD",1674009125862,92.44219068,22.845,22.822,17.0]
["bitfinex","SOLUSD",1674009126290,135.42439274,22.845,22.822,17.0]
["bitfinex","SOLUSD",1674009127118,95.42439274,22.845,22.822,17.0]
["bitfinex","SOLUSD",1674009127457,40.0,22.844,22.822,17.0]
["bitfinex","SOLUSD",1674009128488,40.0,22.844,22.817,40.0]
["bitfinex","SOLUSD",1674009128705,17.27,22.84,22.814,40.0]
["bitfinex","SOLUSD",1674009128916,17.27,22.84,22.813,40.0]
["bitfinex","SOLUSD",1674009129982,106.31494238,22.84,22.81,40.0]
["bitfinex","SOLUSD",1674009130164,40.0,22.839,22.81,40.0]
["bitfinex","SOLUSD",1674009130712,42.98220206,22.838,22.81,40.0]
["bitfinex","SOLUSD",1674009131025,40.0,22.837,22.81,45.65840112]
["bitfinex","SOLUSD",1674009131242,40.0,22.837,22.811,17.0]
["bitfinex","SOLUSD",1674009131430,40.0,22.835,22.811,17.0]
["bitfinex","SOLUSD",1674009132707,40.0,22.835,22.812,20.0]
["bitfinex","SOLUSD",1674009132897,40.0,22.835,22.813,17.0]
["bitfinex","SOLUSD",1674009133523,40.0,22.835,22.812,20.0]
["bitfinex","SOLUSD",1674009133733,40.0,22.835,22.808,20.0]
["bitfinex","SOLUSD",1674009134388,40.0,22.835,22.809,40.0]
["bitfinex","SOLUSD",1674009134576,40.0,22.835,22.81,20.0]
["bitfinex","SOLUSD",1674009134790,40.0,22.835,22.811,17.0]
["bitfinex","SOLUSD",1674009135001,40.0,22.835,22.81,20.0]
["bitfinex","SOLUSD",1674009135222,40.0,22.835,22.808,20.0]
["bitfinex","SOLUSD",1674009136367,40.0,22.835,22.809,17.0]
["bitfinex","SOLUSD",1674009136583,40.0,22.835,22.81,20.0]
["bitfinex","SOLUSD",1674009136787,40.0,22.835,22.811,17.0]
["bitfinex","SOLUSD",1674009137324,40.0,22.835,22.812,20.0]
["bitfinex","SOLUSD",1674009137547,40.0,22.835,22.813,17.0]
["bitfinex","SOLUSD",1674009138075,17.43,22.83,22.807,45.83445878]
["bitfinex","SOLUSD",1674009138822,17.43,22.83,22.808,40.0]
["bitfinex","SOLUSD",1674009139213,17.43,22.83,22.807,45.83445878]
["bitfinex","SOLUSD",1674009140586,17.43,22.83,22.808,17.0]
["bitfinex","SOLUSD",1674009141520,63.49274032,22.83,22.808,17.0]
["bitfinex","SOLUSD",1674009141734,40.0,22.829,22.808,17.0]
["bitfinex","SOLUSD",1674009141964,40.0,22.829,22.807,45.83445878]
["bitfinex","SOLUSD",1674009142277,129.04494238,22.829,22.807,45.83445878]
["bitfinex","SOLUSD",1674009143410,176.92855306,22.829,22.807,45.83445878]
["bitfinex","SOLUSD",1674009145211,17.27,22.82,22.807,45.83445878]
["bitfinex","SOLUSD",1674009145536,17.27,22.82,22.806,22.92779536]
["bitfinex","SOLUSD",1674009145537,125.16625076,22.819,22.806,22.92779536]
["bitfinex","SOLUSD",1674009145943,85.16625076,22.818,22.799,157.62861838]
["bitfinex","SOLUSD",1674009146167,17.43,22.81,22.799,157.62861838]
["bitfinex","SOLUSD",1674009146355,40.0,22.809,22.799,7.62861838]
["bitfinex","SOLUSD",1674009146571,125.16625076,22.809,22.799,7.62861838]
["bitfinex","SOLUSD",1674009146799,125.16625076,22.808,22.784,5.82242128]
["bitfinex","SOLUSD",1674009147000,85.16625076,22.808,22.784,5.82242128]
["bitfinex","SOLUSD",1674009147201,17.43,22.81,22.795,40.0]
["bitfinex","SOLUSD",1674009147638,17.43,22.81,22.784,5.82242128]
["bitfinex","SOLUSD",1674009148063,67.74228272,22.808,22.784,5.82242128]
["bitfinex","SOLUSD",1674009148779,67.74228272,22.808,22.788,111.0868]
["bitfinex","SOLUSD",1674009148994,82.77916564,22.81,22.788,111.0868]
["bitfinex","SOLUSD",1674009149853,82.77916564,22.81,22.795,40.0]
["bitfinex","SOLUSD",1674009150585,17.43,22.81,22.799,17.0]
["bitfinex","SOLUSD",1674009150774,40.0,22.814,22.799,17.0]
["bitfinex","SOLUSD",1674009153205,65.22894939,22.815,22.799,17.0]
["bitfinex","SOLUSD",1674009153403,65.22894939,22.815,22.8,40.0]
["bitfinex","SOLUSD",1674009153616,65.22894939,22.815,22.801,17.0]
["bitfinex","SOLUSD",1674009154059,65.22894939,22.815,22.799,17.0]
["bitfinex","SOLUSD",1674009155294,65.22894939,22.815,22.8,40.0]
["bitfinex","SOLUSD",1674009155502,65.22894939,22.815,22.801,17.0]
["bitfinex","SOLUSD",1674009158256,17.43,22.83,22.802,20.0]
["bitfinex","SOLUSD",1674009158442,119.8801,22.828,22.802,20.0]
["bitfinex","SOLUSD",1674009158654,119.8801,22.828,22.803,17.0]
["bitfinex","SOLUSD",1674009158869,119.8801,22.828,22.803,35.81166734]
["bitfinex","SOLUSD",1674009159090,119.8801,22.828,22.805,40.0]
["bitfinex","SOLUSD",1674009159294,119.8801,22.828,22.806,17.0]
["bitfinex","SOLUSD",1674009160350,119.8801,22.828,22.807,40.0]
["bitfinex","SOLUSD",1674009160691,119.8801,22.828,22.808,17.0]
["bitfinex","SOLUSD",1674009160874,40.0,22.837,22.808,17.0]
["bitfinex","SOLUSD",1674009161198,115.6603,22.834,22.811,40.0]
["bitfinex","SOLUSD",1674009161404,115.6603,22.834,22.812,153.945]
["bitfinex","SOLUSD",1674009161619,115.6603,22.834,22.812,172.75666734]
["bitfinex","SOLUSD",1674009161826,40.0,22.833,22.813,40.0]
["bitfinex","SOLUSD",1674009162040,40.0,22.833,22.814,17.0]
["bitfinex","SOLUSD",1674009162582,89.12380736,22.833,22.814,17.0]
["bitfinex","SOLUSD",1674009162783,89.12380736,22.833,22.813,17.0]
["bitfinex","SOLUSD",1674009162996,89.12380736,22.833,22.8,174.375]
["bitfinex","SOLUSD",1674009163188,89.12380736,22.833,22.802,40.0]
["bitfinex","SOLUSD",1674009164157,89.12380736,22.833,22.802,44.93491869]
["bitfinex","SOLUSD",1674009164351,89.12380736,22.833,22.808,17.0]
["bitfinex","SOLUSD",1674009165412,40.0,22.833,22.808,24.42483053]
["bitfinex","SOLUSD",1674009166682,40.0,22.833,22.81,17.41]
["bitfinex","SOLUSD",1674009166868,40.0,22.833,22.811,17.0]
["bitfinex","SOLUSD",1674009168250,49.12380736,22.832,22.811,17.0]
["bitfinex","SOLUSD",1674009168565,40.0,22.831,22.811,17.0]
["bitfinex","SOLUSD",1674009168879,66.45380736,22.83,22.802,40.0]
["bitfinex","SOLUSD",1674009169095,40.0,22.829,22.802,40.0]
["bitfinex","SOLUSD",1674009169286,89.12380736,22.829,22.802,40.0]
["bitfinex","SOLUSD",1674009170578,40.0,22.829,22.803,17.0]
["bitfinex","SOLUSD",1674009170760,40.0,22.827,22.803,17.0]
["bitfinex","SOLUSD",1674009173925,40.0,22.827,22.801,119.5844]
["bitfinex","SOLUSD",1674009174140,17.43,22.82,22.8,116.945]
["bitfinex","SOLUSD",1674009175414,17.43,22.82,22.801,17.0]
["bitfinex","SOLUSD",1674009179294,66.55380736,22.82,22.801,17.0]
["bitfinex","SOLUSD",1674009179817,40.0,22.819,22.801,17.0]
["bitfinex","SOLUSD",1674009180345,49.12380736,22.818,22.801,17.0]
["bitfinex","SOLUSD",1674009180536,40.0,22.817,22.801,17.0]
["bitfinex","SOLUSD",1674009180972,89.12380736,22.817,22.801,17.0]
["bitfinex","SOLUSD",1674009183518,89.12380736,22.817,22.791,119.0079]
["bitfinex","SOLUSD",1674009183706,89.12380736,22.817,22.792,19.56924671]
["bitfinex","SOLUSD",1674009183923,89.12380736,22.817,22.792,2.56924671]
["bitfinex","SOLUSD",1674009184147,132.52757928,22.817,22.792,2.56924671]
["bitfinex","SOLUSD",1674009184362,17.27,22.81,22.792,2.56924671]
["bitfinex","SOLUSD",1674009184674,17.27,22.81,22.789,42.56924671]
["bitfinex","SOLUSD",1674009184992,118.3899,22.812,22.789,42.56924671]
["bitfinex","SOLUSD",1674009185302,40.0,22.811,22.789,2.56924671]
["bitfinex","SOLUSD",1674009185621,40.0,22.811,22.789,19.56924671]
["bitfinex","SOLUSD",1674009185831,151.8952,22.811,22.789,19.56924671]
["bitfinex","SOLUSD",1674009186675,151.8952,22.811,22.79,40.0]
["bitfinex","SOLUSD",1674009186885,151.8952,22.811,22.791,19.56924671]
["bitfinex","SOLUSD",1674009187288,111.8952,22.811,22.791,19.56924671]
["bitfinex","SOLUSD",1674009187709,111.8952,22.811,22.792,20.0]
["bitfinex","SOLUSD",1674009188239,111.8952,22.811,22.793,17.0]
["bitfinex","SOLUSD",1674009188855,40.0,22.81,22.793,17.0]
["bitfinex","SOLUSD",1674009189825,40.0,22.81,22.764,78.07049422]
["bitfinex","SOLUSD",1674009190011,106.45380736,22.81,22.791,2.56924671]
["bitfinex","SOLUSD",1674009190222,143.17428097,22.81,22.789,2.56924671]
["bitfinex","SOLUSD",1674009191193,186.57805289,22.81,22.789,2.56924671]
["bitfinex","SOLUSD",1674009192330,186.57805289,22.81,22.783,42.56924671]
["bitfinex","SOLUSD",1674009193178,186.57805289,22.81,22.784,17.0]
["bitfinex","SOLUSD",1674009193389,186.57805289,22.81,22.785,2.56924671]
["bitfinex","SOLUSD",1674009194688,143.17428097,22.81,22.785,2.56924671]
["bitfinex","SOLUSD",1674009194893,125.84428097,22.81,22.785,2.56924671]
["bitfinex","SOLUSD",1674009195208,89.12380736,22.81,22.785,2.56924671]
["bitfinex","SOLUSD",1674009195415,40.0,22.81,22.785,2.56924671]
["bitfinex","SOLUSD",1674009195626,40.0,22.81,22.785,42.56924671]
["bitfinex","SOLUSD",1674009195826,40.0,22.81,22.786,17.0]
["bitfinex","SOLUSD",1674009196048,40.0,22.81,22.787,2.56924671]
["bitfinex","SOLUSD",1674009197738,111.8952,22.811,22.79,17.39]
["bitfinex","SOLUSD",1674009197951,111.8952,22.811,22.791,39.56924671]
["bitfinex","SOLUSD",1674009198683,111.8952,22.811,22.792,40.0]
["bitfinex","SOLUSD",1674009199407,111.8952,22.811,22.791,22.56924671]
["bitfinex","SOLUSD",1674009199619,40.0,22.81,22.791,22.56924671]
["bitfinex","SOLUSD",1674009199829,40.0,22.81,22.791,2.56924671]
["bitfinex","SOLUSD",1674009200157,40.0,22.81,22.791,22.56924671]
["bitfinex","SOLUSD",1674009201828,40.0,22.81,22.792,17.0]
["bitfinex","SOLUSD",1674009202567,40.0,22.81,22.791,22.56924671]
["bitfinex","SOLUSD",1674009202887,40.0,22.81,22.792,20.0]
["bitfinex","SOLUSD",1674009203289,111.8952,22.811,22.792,20.0]
["bitfinex","SOLUSD",1674009203601,111.8952,22.811,22.791,22.56924671]
["bitfinex","SOLUSD",1674009204027,111.8952,22.811,22.792,17.0]
["bitfinex","SOLUSD",1674009205636,40.0,22.81,22.791,22.56924671]
["bitfinex","SOLUSD",1674009206242,40.0,22.81,22.792,20.0]
["bitfinex","SOLUSD",1674009206452,40.0,22.81,22.793,40.0]
["bitfinex","SOLUSD",1674009206672,40.0,22.81,22.789,20.0]
["bitfinex","SOLUSD",1674009206893,40.0,22.81,22.792,2.56924671]
["bitfinex","SOLUSD",1674009207207,40.0,22.81,22.792,37.0]
["bitfinex","SOLUSD",1674009207522,111.8952,22.811,22.792,37.0]
["bitfinex","SOLUSD",1674009207748,111.8952,22.811,22.793,40.0]
["bitfinex","SOLUSD",1674009208053,111.8952,22.811,22.794,17.0]
["bitfinex","SOLUSD",1674009208450,171.1,22.841,22.8,17.36]
["bitfinex","SOLUSD",1674009208680,40.0,22.821,22.8,17.36]
["bitfinex","SOLUSD",1674009208893,40.0,22.821,22.801,17.0]
["bitfinex","SOLUSD",1674009209410,111.6325,22.822,22.801,17.0]
["bitfinex","SOLUSD",1674009209604,111.6325,22.822,22.803,40.0]
["bitfinex","SOLUSD",1674009209815,111.6325,22.822,22.804,17.0]
["bitfinex","SOLUSD",1674009210566,40.0,22.821,22.804,17.0]
["bitfinex","SOLUSD",1674009210972,40.0,22.821,22.8,136.7942]
["bitfinex","SOLUSD",1674009211183,40.0,22.821,22.801,20.0]
["bitfinex","SOLUSD",1674009213824,40.0,22.821,22.8,136.7942]
["bitfinex","SOLUSD",1674009214033,40.0,22.821,22.801,17.0]
["bitfinex","SOLUSD",1674009215191,40.0,22.821,22.8,119.4342]
["bitfinex","SOLUSD",1674009215406,40.0,22.821,22.791,40.0]
["bitfinex","SOLUSD",1674009215723,40.0,22.821,22.796,2.56924671]
["bitfinex","SOLUSD",1674009215724,49.12380736,22.82,22.796,2.56924671]
["bitfinex","SOLUSD",1674009215932,49.12380736,22.82,22.794,2.56924671]
["bitfinex","SOLUSD",1674009216144,40.0,22.819,22.794,2.56924671]
["bitfinex","SOLUSD",1674009216672,40.0,22.819,22.794,19.56924671]
["bitfinex","SOLUSD",1674009218751,89.12380736,22.819,22.794,2.56924671]
["bitfinex","SOLUSD",1674009220030,89.12380736,22.819,22.791,22.56924671]
["bitfinex","SOLUSD",1674009220430,89.12380736,22.819,22.791,2.56924671]
["bitfinex","SOLUSD",1674009220639,89.12380736,22.819,22.787,118.1959]
["bitfinex","SOLUSD",1674009220640,17.96,22.818,22.789,2.56924671]
["bitfinex","SOLUSD",1674009220864,40.0,22.817,22.789,2.56924671]
["bitfinex","SOLUSD",1674009221072,89.12380736,22.817,22.789,2.56924671]
["bitfinex","SOLUSD",1674009221286,40.0,22.815,22.789,42.56924671]
["bitfinex","SOLUSD",1674009221608,40.0,22.815,22.79,17.0]
["bitfinex","SOLUSD",1674009221808,17.33,22.81,22.791,2.56924671]
["bitfinex","SOLUSD",1674009222022,17.0,22.809,22.791,2.56924671]
["bitfinex","SOLUSD",1674009222235,67.08380736,22.809,22.782,1.65832481]
["bitfinex","SOLUSD",1674009222422,49.12380736,22.808,22.777,2.56924671]
["bitfinex","SOLUSD",1674009222634,17.27,22.8,22.777,42.56924671]
["bitfinex","SOLUSD",1674009222851,115.6039,22.799,22.777,42.56924671]
["bitfinex","SOLUSD",1674009223066,115.6039,22.799,22.777,2.56924671]
["bitfinex","SOLUSD",1674009223817,40.0,22.798,22.773,2.56924671]
["bitfinex","SOLUSD",1674009224439,40.0,22.796,22.771,2.56924671]
["bitfinex","SOLUSD",1674009224638,40.0,22.796,22.766,2.56924671]
["bitfinex","SOLUSD",1674009224843,40.0,22.794,22.766,2.56924671]
["bitfinex","SOLUSD",1674009226735,17.96,22.793,22.765,2.56924671]
["bitfinex","SOLUSD",1674009227168,40.0,22.794,22.765,2.56924671]
["bitfinex","SOLUSD",1674009227572,40.0,22.794,22.765,42.56924671]
["bitfinex","SOLUSD",1674009228229,40.0,22.794,22.765,2.56924671]
["bitfinex","SOLUSD",1674009228442,89.12380736,22.794,22.765,2.56924671]
["bitfinex","SOLUSD",1674009228860,17.43,22.79,22.765,2.56924671]
["bitfinex","SOLUSD",1674009229074,40.0,22.788,22.765,2.56924671]
["bitfinex","SOLUSD",1674009229260,114.5274,22.789,22.765,42.56924671]
["bitfinex","SOLUSD",1674009229685,114.5274,22.789,22.766,17.0]
["bitfinex","SOLUSD",1674009230014,114.5274,22.789,22.767,2.56924671]
["bitfinex","SOLUSD",1674009230957,40.0,22.796,22.77,17.36]
["bitfinex","SOLUSD",1674009231161,40.0,22.798,22.771,22.56924671]
["bitfinex","SOLUSD",1674009231566,40.0,22.798,22.771,2.56924671]
["bitfinex","SOLUSD",1674009231782,126.11317119,22.797,22.771,2.56924671]
["bitfinex","SOLUSD",1674009231990,126.11317119,22.797,22.766,2.56924671]
["bitfinex","SOLUSD",1674009232309,17.43,22.79,22.766,2.56924671]
["bitfinex","SOLUSD",1674009232514,115.0334,22.789,22.766,2.56924671]
["bitfinex","SOLUSD",1674009232861,40.0,22.788,22.766,2.56924671]
["bitfinex","SOLUSD",1674009233166,155.847,22.788,22.766,2.56924671]
["bitfinex","SOLUSD",1674009233998,155.847,22.788,22.765,2.56924671]
["bitfinex","SOLUSD",1674009234405,49.12380736,22.787,22.765,0.97724671]
["bitfinex","SOLUSD",1674009234616,40.0,22.786,22.765,0.97724671]
["bitfinex","SOLUSD",1674009234823,17.0,22.785,22.763,0.97724671]
["bitfinex","SOLUSD",1674009235072,49.12380736,22.785,22.763,0.97724671]
["bitfinex","SOLUSD",1674009235244,40.0,22.784,22.755,40.0]
["bitfinex","SOLUSD",1674009235459,40.0,22.784,22.756,20.0]
["bitfinex","SOLUSD",1674009235879,40.0,22.784,22.757,0.97724671]
["bitfinex","SOLUSD",1674009237044,40.0,22.784,22.757,17.97724671]
["bitfinex","SOLUSD",1674009237257,40.0,22.784,22.761,40.0]
["bitfinex","SOLUSD",1674009237464,40.0,22.784,22.762,17.97724671]
["bitfinex","SOLUSD",1674009237893,40.0,22.784,22.762,0.97724671]
["bitfinex","SOLUSD",1674009238106,40.0,22.784,22.762,20.97724671]
["bitfinex","SOLUSD",1674009238429,40.0,22.784,22.763,17.0]
["bitfinex","SOLUSD",1674009238613,40.0,22.784,22.764,0.97724671]
["bitfinex","SOLUSD",1674009238835,17.33,22.78,22.764,0.97724671]
["bitfinex","SOLUSD",1674009239041,17.33,22.78,22.761,20.0]
["bitfinex","SOLUSD",1674009239345,17.33,22.78,22.756,20.97724671]
["bitfinex","SOLUSD",1674009239767,36.98936383,22.779,22.756,20.97724671]
["bitfinex","SOLUSD",1674009239983,17.33,22.78,22.756,20.0]
["bitfinex","SOLUSD",1674009240197,17.33,22.78,22.752,96.2917]
["bitfinex","SOLUSD",1674009240397,66.45380736,22.78,22.752,96.2917]
["bitfinex","SOLUSD",1674009240609,60.53936383,22.779,22.752,86.2917]
["bitfinex","SOLUSD",1674009240825,42.57936383,22.779,22.752,86.2917]
["bitfinex","SOLUSD",1674009241050,40.0,22.778,22.753,40.0]
["bitfinex","SOLUSD",1674009241666,82.57936383,22.778,22.753,40.0]
["bitfinex","SOLUSD",1674009241877,82.57936383,22.778,22.754,17.0]
["bitfinex","SOLUSD",1674009242606,82.57936383,22.778,22.753,17.0]
["bitfinex","SOLUSD",1674009243137,40.0,22.776,22.753,17.0]
["bitfinex","SOLUSD",1674009243343,40.0,22.776,22.752,86.2917]
["bitfinex","SOLUSD",1674009243563,156.1607,22.776,22.752,86.2917]
["bitfinex","SOLUSD",1674009244937,116.1607,22.776,22.752,86.2917]
["bitfinex","SOLUSD",1674009245144,116.1607,22.776,22.753,40.0]
["bitfinex","SOLUSD",1674009245669,116.1607,22.776,22.754,17.0]
["bitfinex","SOLUSD",1674009247460,116.1607,22.776,22.753,40.0]
["bitfinex","SOLUSD",1674009247653,40.0,22.775,22.753,40.0]
["bitfinex","SOLUSD",1674009248806,40.0,22.775,22.754,17.0]
["bitfinex","SOLUSD",1674009249876,115.847,22.788,22.76,17.43]
["bitfinex","SOLUSD",1674009250123,118.9956,22.784,22.762,40.0]
["bitfinex","SOLUSD",1674009250288,118.9956,22.784,22.763,17.0]
["bitfinex","SOLUSD",1674009256192,118.9956,22.784,22.76,17.43]
["bitfinex","SOLUSD",1674009256512,40.0,22.783,22.76,17.43]
["bitfinex","SOLUSD",1674009256706,40.0,22.783,22.755,112.0479]
["bitfinex","SOLUSD",1674009256915,17.27,22.78,22.755,112.0479]
["bitfinex","SOLUSD",1674009257565,17.27,22.78,22.756,40.0]
["bitfinex","SOLUSD",1674009258181,17.27,22.78,22.755,112.0479]
["bitfinex","SOLUSD",1674009258391,17.43,22.78,22.755,112.0479]
["bitfinex","SOLUSD",1674009258926,17.43,22.78,22.756,40.0]
["bitfinex","SOLUSD",1674009259866,17.43,22.78,22.755,112.0479]
["bitfinex","SOLUSD",1674009260510,17.43,22.78,22.756,17.0]
["bitfinex","SOLUSD",1674009261131,17.43,22.78,22.755,112.0479]
["bitfinex","SOLUSD",1674009262084,58.75716259,22.78,22.755,112.0479]
["bitfinex","SOLUSD",1674009262298,17.43,22.78,22.755,112.0479]
["bitfinex","SOLUSD",1674009262909,17.43,22.78,22.756,40.0]
["bitfinex","SOLUSD",1674009263128,17.43,22.78,22.757,17.0]
["bitfinex","SOLUSD",1674009263973,40.0,22.779,22.755,112.0479]
["bitfinex","SOLUSD",1674009265002,41.32716259,22.779,22.753,40.0]
["bitfinex","SOLUSD",1674009265233,17.0,22.778,22.753,40.0]
["bitfinex","SOLUSD",1674009265445,17.43,22.78,22.753,40.0]
["bitfinex","SOLUSD",1674009266294,17.43,22.78,22.754,17.0]
["bitfinex","SOLUSD",1674009266509,17.43,22.78,22.755,40.0]
["bitfinex","SOLUSD",1674009266716,17.43,22.78,22.756,17.0]
["bitfinex","SOLUSD",1674009267331,17.43,22.78,22.755,40.0]
["bitfinex","SOLUSD",1674009269012,17.43,22.78,22.756,17.0]
["bitfinex","SOLUSD",1674009277977,17.43,22.78,22.755,40.0]
["bitfinex","SOLUSD",1674009278302,62.29641072,22.78,22.755,40.0]
["bitfinex","SOLUSD",1674009278487,17.0,22.779,22.755,40.0]
["bitfinex","SOLUSD",1674009278702,17.0,22.779,22.753,40.0]
["bitfinex","SOLUSD",1674009278914,40.0,22.778,22.753,40.0]
["bitfinex","SOLUSD",1674009280823,40.0,22.778,22.754,17.0]
["bitfinex","SOLUSD",1674009281434,17.0,22.777,22.75,40.0]
["bitfinex","SOLUSD",1674009281645,0.96,22.776,22.75,40.0]
["bitfinex","SOLUSD",1674009281858,0.96,22.776,22.747,432.8]
["bitfinex","SOLUSD",1674009282294,40.96,22.776,22.75,40.0]
["bitfinex","SOLUSD",1674009282510,17.43,22.77,22.747,432.8]
["bitfinex","SOLUSD",1674009283042,17.43,22.77,22.747,40.0]
["bitfinex","SOLUSD",1674009283556,40.0,22.774,22.747,40.0]
["bitfinex","SOLUSD",1674009284082,40.0,22.774,22.748,17.0]
["bitfinex","SOLUSD",1674009284300,40.0,22.774,22.747,40.0]
["bitfinex","SOLUSD",1674009285438,17.27,22.77,22.747,40.0]
["bitfinex","SOLUSD",1674009287558,17.27,22.77,22.748,17.0]
["bitfinex","SOLUSD",1674009289649,17.27,22.77,22.745,91.7210789]
["bitfinex","SOLUSD",1674009289862,40.0,22.768,22.745,91.7210789]
["bitfinex","SOLUSD",1674009291029,40.0,22.768,22.747,17.0]
["bitfinex","SOLUSD",1674009291971,40.0,22.768,22.745,91.7210789]
["bitfinex","SOLUSD",1674009292183,17.0,22.767,22.745,91.7210789]
["bitfinex","SOLUSD",1674009292389,40.0,22.768,22.745,91.7210789]
["bitfinex","SOLUSD",1674009292922,13.16,22.77,22.745,91.7210789]
["bitfinex","SOLUSD",1674009293234,13.16,22.77,22.748,40.0]
["bitfinex","SOLUSD",1674009293423,13.16,22.77,22.749,17.0]
["bitfinex","SOLUSD",1674009294820,13.16,22.77,22.748,40.0]
["bitfinex","SOLUSD",1674009295424,95.77188589,22.77,22.745,91.7210789]
["bitfinex","SOLUSD",1674009295646,40.0,22.769,22.746,40.0]
["bitfinex","SOLUSD",1674009295851,17.96,22.768,22.746,40.0]
["bitfinex","SOLUSD",1674009296063,13.08,22.76,22.746,40.0]
["bitfinex","SOLUSD",1674009296698,13.08,22.76,22.745,91.7210789]
["bitfinex","SOLUSD",1674009297534,13.08,22.76,22.746,40.0]
["bitfinex","SOLUSD",1674009297959,7.58,22.76,22.746,40.0]
["bitfinex","SOLUSD",1674009300266,7.58,22.76,22.745,91.7210789]
["bitfinex","SOLUSD",1674009300598,7.58,22.76,22.746,40.0]
["bitfinex","SOLUSD",1674009303225,7.58,22.76,22.745,91.7210789]
["bitfinex","SOLUSD",1674009303627,7.58,22.76,22.746,40.0]
["bitfinex","SOLUSD",1674009304044,109.9287,22.766,22.746,40.0]
["bitfinex","SOLUSD",1674009304677,109.9287,22.766,22.747,17.0]
["bitfinex","SOLUSD",1674009305091,109.9287,22.766,22.746,40.0]
["bitfinex","SOLUSD",1674009306888,13.18,22.76,22.746,40.0]
["bitfinex","SOLUSD",1674009307312,13.18,22.76,22.745,91.7210789]
["bitfinex","SOLUSD",1674009307738,17.96,22.759,22.745,91.7210789]
["bitfinex","SOLUSD",1674009308142,44.86641072,22.759,22.745,91.7210789]
["bitfinex","SOLUSD",1674009308588,40.0,22.758,22.745,91.7210789]
["bitfinex","SOLUSD",1674009309937,13.26,22.76,22.745,91.7210789]
["bitfinex","SOLUSD",1674009310346,13.26,22.76,22.746,40.0]
["bitfinex","SOLUSD",1674009310773,13.26,22.76,22.745,91.7210789]
["bitfinex","SOLUSD",1674009312129,17.96,22.759,22.745,91.7210789]
["bitfinex","SOLUSD",1674009312344,40.0,22.758,22.745,91.7210789]
["bitfinex","SOLUSD",1674009312550,17.0,22.757,22.745,91.7210789]
["bitfinex","SOLUSD",1674009312778,0.96,22.756,22.745,91.7210789]
["bitfinex","SOLUSD",1674009312980,0.96,22.756,22.745,42.99425573]
["bitfinex","SOLUSD",1674009313193,45.82641072,22.756,22.745,42.99425573]
["bitfinex","SOLUSD",1674009313407,40.0,22.754,22.745,42.99425573]
["bitfinex","SOLUSD",1674009313618,17.0,22.753,22.745,42.99425573]
["bitfinex","SOLUSD",1674009313833,0.96,22.752,22.745,42.99425573]
["bitfinex","SOLUSD",1674009314056,61.86641072,22.753,22.745,42.99425573]
["bitfinex","SOLUSD",1674009314271,44.86641072,22.753,22.745,42.99425573]
["bitfinex","SOLUSD",1674009314583,57.0,22.752,22.745,42.99425573]
["bitfinex","SOLUSD",1674009314793,0.96,22.751,22.745,42.99425573]
["bitfinex","SOLUSD",1674009315010,40.0,22.75,22.745,42.99425573]
["bitfinex","SOLUSD",1674009315632,17.0,22.749,22.745,42.99425573]
["bitfinex","SOLUSD",1674009315827,131.38501734,22.75,22.745,42.99425573]
["bitfinex","SOLUSD",1674009316244,91.38501734,22.75,22.745,42.99425573]
["bitfinex","SOLUSD",1674009317416,40.0,22.749,22.745,42.99425573]
["bitfinex","SOLUSD",1674009317629,40.0,22.749,22.745,40.33145573]
["bitfinex","SOLUSD",1674009317837,92.34501734,22.748,22.745,40.33145573]
["bitfinex","SOLUSD",1674009318030,17.0,22.747,22.745,6.34145573]
["bitfinex","SOLUSD",1674009318234,0.96,22.746,22.745,6.34145573]
["bitfinex","SOLUSD",1674009318444,40.96,22.746,22.745,6.34145573]
["bitfinex","SOLUSD",1674009318675,40.96,22.746,22.745,0.00145573]
["bitfinex","SOLUSD",1674009318676,57.96,22.746,22.745,0.00145573]
["bitfinex","SOLUSD",1674009318886,40.0,22.745,22.738,0.56095976]
["bitfinex","SOLUSD",1674009319078,57.0,22.745,22.738,0.00095976]
["bitfinex","SOLUSD",1674009319294,40.0,22.743,22.724,40.0]
["bitfinex","SOLUSD",1674009319622,13.16,22.73,22.724,40.0]
["bitfinex","SOLUSD",1674009319828,13.16,22.73,22.717,40.0]
["bitfinex","SOLUSD",1674009322468,40.0,22.739,22.717,40.0]
["bitfinex","SOLUSD",1674009322770,17.62,22.74,22.717,40.0]
["bitfinex","SOLUSD",1674009322985,17.62,22.74,22.712,40.0]
["bitfinex","SOLUSD",1674009323181,17.45,22.73,22.712,40.0]
["bitfinex","SOLUSD",1674009326059,17.45,22.73,22.712,30.0]
["bitfinex","SOLUSD",1674009326467,40.0,22.737,22.712,30.0]
["bitfinex","SOLUSD",1674009326680,92.17655329,22.738,22.712,30.0]
["bitfinex","SOLUSD",1674009326879,40.0,22.739,22.712,30.0]
["bitfinex","SOLUSD",1674009327093,17.62,22.74,22.713,17.0]
["bitfinex","SOLUSD",1674009327304,17.62,22.74,22.714,40.0]
["bitfinex","SOLUSD",1674009327635,17.62,22.74,22.715,17.0]
["bitfinex","SOLUSD",1674009328053,17.62,22.74,22.716,40.0]
["bitfinex","SOLUSD",1674009328266,17.62,22.74,22.717,17.0]
["bitfinex","SOLUSD",1674009328677,92.17655329,22.746,22.718,40.0]
["bitfinex","SOLUSD",1674009328904,52.17655329,22.746,22.719,17.0]
["bitfinex","SOLUSD",1674009329214,52.17655329,22.746,22.72,40.0]
["bitfinex","SOLUSD",1674009329428,116.4988,22.748,22.721,17.0]
["bitfinex","SOLUSD",1674009329651,116.4988,22.748,22.722,40.0]
["bitfinex","SOLUSD",1674009329955,17.62,22.75,22.723,17.0]
["bitfinex","SOLUSD",1674009330267,52.17655329,22.753,22.73,17.62]
["bitfinex","SOLUSD",1674009330586,52.17655329,22.753,22.731,12.0]
["bitfinex","SOLUSD",1674009330988,52.17655329,22.753,22.731,126.7322]
["bitfinex","SOLUSD",1674009331197,52.17655329,22.753,22.732,40.0]
["bitfinex","SOLUSD",1674009331827,33.9668085,22.754,22.732,40.0]
["bitfinex","SOLUSD",1674009332569,33.9668085,22.754,22.733,17.0]
["bitfinex","SOLUSD",1674009332891,33.9668085,22.754,22.734,40.0]
["bitfinex","SOLUSD",1674009333102,33.9668085,22.754,22.735,17.0]
["bitfinex","SOLUSD",1674009333295,85.20267236,22.759,22.734,40.0]
["bitfinex","SOLUSD",1674009333500,119.16948086,22.759,22.734,40.0]
["bitfinex","SOLUSD",1674009333944,79.16948086,22.759,22.735,17.0]
["bitfinex","SOLUSD",1674009334450,57.62,22.77,22.735,17.0]
["bitfinex","SOLUSD",1674009334659,108.6595,22.769,22.74,17.6]
["bitfinex","SOLUSD",1674009334881,108.6595,22.769,22.741,133.2499]
["bitfinex","SOLUSD",1674009335082,108.6595,22.769,22.742,40.0]
["bitfinex","SOLUSD",1674009335292,108.6595,22.769,22.743,17.0]
["bitfinex","SOLUSD",1674009335500,17.62,22.77,22.743,12.0]
["bitfinex","SOLUSD",1674009335710,40.0,22.775,22.743,12.0]
["bitfinex","SOLUSD",1674009335920,118.9707,22.774,22.743,30.26973289]
["bitfinex","SOLUSD",1674009336252,40.0,22.773,22.744,40.0]
["bitfinex","SOLUSD",1674009336461,34.5,22.773,22.744,40.0]
["bitfinex","SOLUSD",1674009336654,17.62,22.77,22.744,40.0]
["bitfinex","SOLUSD",1674009337083,40.0,22.768,22.744,40.0]
["bitfinex","SOLUSD",1674009337393,17.62,22.76,22.742,40.0]
["bitfinex","SOLUSD",1674009337599,38.84321333,22.767,22.742,40.0]
["bitfinex","SOLUSD",1674009338019,40.0,22.766,22.742,40.0]
["bitfinex","SOLUSD",1674009338254,17.0,22.765,22.742,40.0]
["bitfinex","SOLUSD",1674009338443,55.84321333,22.765,22.742,40.0]
["bitfinex","SOLUSD",1674009338652,38.84321333,22.765,22.742,40.0]
["bitfinex","SOLUSD",1674009339096,17.0,22.764,22.742,40.0]
["bitfinex","SOLUSD",1674009339502,38.84321333,22.765,22.743,17.0]
["bitfinex","SOLUSD",1674009339717,38.84321333,22.765,22.743,12.0]
["bitfinex","SOLUSD",1674009340980,36.34321333,22.765,22.743,12.0]
["bitfinex","SOLUSD",1674009342135,17.48,22.76,22.741,116.2499]
["bitfinex","SOLUSD",1674009342355,17.0,22.759,22.741,116.2499]
["bitfinex","SOLUSD",1674009343299,17.48,22.76,22.741,116.2499]
["bitfinex","SOLUSD",1674009343617,116.7084,22.763,22.742,17.0]
["bitfinex","SOLUSD",1674009343826,40.0,22.762,22.743,40.0]
["bitfinex","SOLUSD",1674009346331,40.0,22.762,22.743,35.0]
["bitfinex","SOLUSD",1674009346874,40.0,22.762,22.742,40.0]
["bitfinex","SOLUSD",1674009348245,40.0,22.767,22.742,40.0]
["bitfinex","SOLUSD",1674009348246,70.65,22.78,22.744,40.0]
["bitfinex","SOLUSD",1674009348555,113.251,22.772,22.745,17.0]
["bitfinex","SOLUSD",1674009348956,85.20267236,22.771,22.745,17.0]
["bitfinex","SOLUSD",1674009349382,17.0,22.769,22.742,40.0]
["bitfinex","SOLUSD",1674009349607,0.96,22.768,22.742,40.0]
["bitfinex","SOLUSD",1674009349816,169.11522998,22.768,22.742,40.0]
["bitfinex","SOLUSD",1674009350025,62.20267236,22.767,22.742,40.0]
["bitfinex","SOLUSD",1674009350255,40.96,22.766,22.742,40.0]
["bitfinex","SOLUSD",1674009350468,17.0,22.765,22.742,40.0]
["bitfinex","SOLUSD",1674009350886,78.62654666,22.766,22.742,40.0]
["bitfinex","SOLUSD",1674009351085,38.62654666,22.766,22.743,17.0]
["bitfinex","SOLUSD",1674009351497,40.0,22.768,22.743,17.0]
["bitfinex","SOLUSD",1674009351941,40.0,22.768,22.744,40.0]
["bitfinex","SOLUSD",1674009352136,151.87754666,22.772,22.745,17.0]
["bitfinex","SOLUSD",1674009353080,38.62654666,22.772,22.75,17.57]
["bitfinex","SOLUSD",1674009353290,40.0,22.774,22.751,17.0]
["bitfinex","SOLUSD",1674009353501,40.0,22.774,22.752,112.4921]
["bitfinex","SOLUSD",1674009353814,40.0,22.774,22.753,57.0]
["bitfinex","SOLUSD",1674009356243,17.0,22.773,22.754,40.0]
["bitfinex","SOLUSD",1674009356463,45.20267236,22.775,22.754,40.0]
["bitfinex","SOLUSD",1674009356775,43.70267236,22.775,22.754,40.0]
["bitfinex","SOLUSD",1674009356967,40.0,22.776,22.754,40.0]
["bitfinex","SOLUSD",1674009357384,78.62654666,22.776,22.754,40.0]
["bitfinex","SOLUSD",1674009357809,17.0,22.775,22.754,40.0]
["bitfinex","SOLUSD",1674009358251,38.62654666,22.774,22.754,40.0]
["bitfinex","SOLUSD",1674009359596,17.0,22.773,22.754,40.0]
["bitfinex","SOLUSD",1674009359940,40.0,22.772,22.754,40.0]
["bitfinex","SOLUSD",1674009360125,17.0,22.771,22.754,40.0]
["bitfinex","SOLUSD",1674009360338,40.0,22.772,22.754,40.0]
["bitfinex","SOLUSD",1674009360556,17.0,22.771,22.754,40.0]
["bitfinex","SOLUSD",1674009360981,17.0,22.771,22.754,35.0]
["bitfinex","SOLUSD",1674009361505,38.62654666,22.772,22.755,17.0]
["bitfinex","SOLUSD",1674009361823,38.62654666,22.772,22.756,0.96]
["bitfinex","SOLUSD",1674009362244,38.62654666,22.772,22.754,35.0]
["bitfinex","SOLUSD",1674009362642,38.62654666,22.772,22.755,0.96]
["bitfinex","SOLUSD",1674009363063,40.0,22.775,22.755,17.96]
["bitfinex","SOLUSD",1674009363814,17.71,22.78,22.755,17.96]
["bitfinex","SOLUSD",1674009364013,17.71,22.78,22.756,37.5]
["bitfinex","SOLUSD",1674009364223,17.71,22.78,22.757,17.96]
["bitfinex","SOLUSD",1674009367182,17.71,22.78,22.757,15.46]
["bitfinex","SOLUSD",1674009368125,110.7206,22.784,22.757,15.46]
["bitfinex","SOLUSD",1674009368669,40.0,22.783,22.757,15.46]
["bitfinex","SOLUSD",1674009368881,110.7206,22.784,22.757,15.46]
["bitfinex","SOLUSD",1674009369714,40.0,22.783,22.757,15.46]
["bitfinex","SOLUSD",1674009369931,40.0,22.783,22.757,12.96]
["bitfinex","SOLUSD",1674009370460,110.7206,22.784,22.757,12.96]
["bitfinex","SOLUSD",1674009370672,40.0,22.783,22.76,17.62]
["bitfinex","SOLUSD",1674009370868,110.7206,22.784,22.76,17.62]
["bitfinex","SOLUSD",1674009371083,110.7206,22.784,22.761,0.96]
["bitfinex","SOLUSD",1674009371293,110.7206,22.784,22.761,40.96]
["bitfinex","SOLUSD",1674009372021,110.7206,22.784,22.762,17.0]
["bitfinex","SOLUSD",1674009372233,110.7206,22.784,22.763,0.96]
["bitfinex","SOLUSD",1674009372650,110.7206,22.784,22.765,40.0]
["bitfinex","SOLUSD",1674009372865,110.7206,22.784,22.766,17.0]
["bitfinex","SOLUSD",1674009373080,110.7206,22.784,22.766,14.5]
["bitfinex","SOLUSD",1674009373291,110.7206,22.784,22.767,0.96]
["bitfinex","SOLUSD",1674009374258,30.92492422,22.789,22.767,0.96]
["bitfinex","SOLUSD",1674009374435,110.4156,22.795,22.767,0.96]
["bitfinex","SOLUSD",1674009374856,110.4156,22.795,22.77,17.62]
["bitfinex","SOLUSD",1674009375303,30.92492422,22.798,22.771,20.0]
["bitfinex","SOLUSD",1674009375514,30.92492422,22.798,22.772,17.0]
["bitfinex","SOLUSD",1674009375736,155.48827236,22.801,22.772,14.5]
["bitfinex","SOLUSD",1674009375932,17.62,22.8,22.773,40.0]
["bitfinex","SOLUSD",1674009376128,17.62,22.8,22.774,0.96]
["bitfinex","SOLUSD",1674009376337,155.48827236,22.801,22.774,0.96]
["bitfinex","SOLUSD",1674009376975,110.4156,22.801,22.774,0.96]
["bitfinex","SOLUSD",1674009377719,40.0,22.8,22.774,0.96]
["bitfinex","SOLUSD",1674009377935,40.0,22.8,22.774,17.96]
["bitfinex","SOLUSD",1674009378348,17.0,22.799,22.774,17.96]
["bitfinex","SOLUSD",1674009378987,57.62,22.8,22.774,17.96]
["bitfinex","SOLUSD",1674009379172,57.62,22.8,22.774,15.46]
["bitfinex","SOLUSD",1674009379388,17.62,22.8,22.774,15.46]
["bitfinex","SOLUSD",1674009379597,110.4156,22.801,22.774,15.46]
["bitfinex","SOLUSD",1674009379801,110.4156,22.801,22.78,17.62]
["bitfinex","SOLUSD",1674009380035,110.4156,22.801,22.781,40.0]
["bitfinex","SOLUSD",1674009381378,110.4156,22.801,22.782,17.0]
["bitfinex","SOLUSD",1674009382017,40.0,22.8,22.782,17.0]
["bitfinex","SOLUSD",1674009382237,40.0,22.8,22.783,0.96]
["bitfinex","SOLUSD",1674009382652,40.0,22.805,22.783,0.96]
["bitfinex","SOLUSD",1674009382866,40.0,22.805,22.782,15.46]
["bitfinex","SOLUSD",1674009383691,83.07267236,22.805,22.782,15.46]
["bitfinex","SOLUSD",1674009383901,17.0,22.804,22.782,15.46]
["bitfinex","SOLUSD",1674009385162,17.0,22.804,22.781,40.0]
["bitfinex","SOLUSD",1674009385611,30.92492422,22.803,22.781,40.0]
["bitfinex","SOLUSD",1674009385798,17.0,22.802,22.782,14.5]
["bitfinex","SOLUSD",1674009386010,30.92492422,22.803,22.782,14.5]
["bitfinex","SOLUSD",1674009386232,17.62,22.8,22.781,40.0]
["bitfinex","SOLUSD",1674009389920,40.0,22.802,22.781,40.0]
["bitfinex","SOLUSD",1674009390132,17.0,22.801,22.781,40.0]
["bitfinex","SOLUSD",1674009390337,17.0,22.801,22.781,37.5]
["bitfinex","SOLUSD",1674009393181,30.92492422,22.803,22.781,35.0]
["bitfinex","SOLUSD",1674009393493,30.92492422,22.803,22.782,17.0]
["bitfinex","SOLUSD",1674009394109,45.07267236,22.805,22.782,17.0]
["bitfinex","SOLUSD",1674009394319,45.07267236,22.805,22.783,40.0]
["bitfinex","SOLUSD",1674009394530,112.4943,22.808,22.784,17.0]
["bitfinex","SOLUSD",1674009395478,40.0,22.807,22.784,17.0]
["bitfinex","SOLUSD",1674009395680,84.32601096,22.807,22.784,17.0]
["bitfinex","SOLUSD",1674009395889,84.32601096,22.807,22.783,37.5]
["bitfinex","SOLUSD",1674009396117,61.32601096,22.806,22.783,37.5]
["bitfinex","SOLUSD",1674009396428,40.0,22.805,22.783,37.5]
["bitfinex","SOLUSD",1674009396647,17.0,22.804,22.783,37.5]
["bitfinex","SOLUSD",1674009397888,61.32601096,22.804,22.781,35.0]
["bitfinex","SOLUSD",1674009398408,40.0,22.803,22.781,35.0]
["bitfinex","SOLUSD",1674009398749,17.0,22.802,22.781,35.0]
["bitfinex","SOLUSD",1674009399595,40.0,22.803,22.782,17.0]
["bitfinex","SOLUSD",1674009400983,40.0,22.805,22.782,17.0]
["bitfinex","SOLUSD",1674009401589,40.0,22.805,22.782,14.5]
["bitfinex","SOLUSD",1674009402655,17.0,22.804,22.782,14.5]
["bitfinex","SOLUSD",1674009402971,17.45,22.8,22.779,40.0]
["bitfinex","SOLUSD",1674009403180,17.0,22.799,22.772,40.0]
["bitfinex","SOLUSD",1674009403386,61.32601096,22.799,22.772,40.0]
["bitfinex","SOLUSD",1674009403704,84.32601096,22.798,22.772,40.0]
["bitfinex","SOLUSD",1674009403918,17.0,22.797,22.772,40.0]
["bitfinex","SOLUSD",1674009404105,17.48,22.79,22.771,40.0]
["bitfinex","SOLUSD",1674009404315,17.48,22.79,22.767,545.1776]
["bitfinex","SOLUSD",1674009404536,17.0,22.789,22.767,152.3776]
["bitfinex","SOLUSD",1674009404753,17.0,22.789,22.767,112.3776]
["bitfinex","SOLUSD",1674009404958,40.0,22.788,22.767,112.3776]
["bitfinex","SOLUSD",1674009405175,17.0,22.787,22.767,112.3776]
["bitfinex","SOLUSD",1674009406012,17.0,22.787,22.768,17.0]
["bitfinex","SOLUSD",1674009409491,40.0,22.788,22.768,17.0]
["bitfinex","SOLUSD",1674009410221,40.0,22.788,22.769,40.0]
["bitfinex","SOLUSD",1674009410437,40.0,22.788,22.767,112.3776]
["bitfinex","SOLUSD",1674009410634,17.0,22.787,22.767,112.3776]
["bitfinex","SOLUSD",1674009412098,17.0,22.787,22.765,40.0]
["bitfinex","SOLUSD",1674009413069,84.32601096,22.788,22.765,40.0]
["bitfinex","SOLUSD",1674009413881,156.7297,22.789,22.766,17.0]
["bitfinex","SOLUSD",1674009414323,116.7297,22.789,22.767,40.0]
["bitfinex","SOLUSD",1674009414520,116.7297,22.789,22.768,17.0]
["bitfinex","SOLUSD",1674009414846,40.0,22.788,22.768,17.0]
["bitfinex","SOLUSD",1674009415168,17.0,22.787,22.767,40.0]
["bitfinex","SOLUSD",1674009416114,116.7297,22.789,22.768,17.0]
["bitfinex","SOLUSD",1674009417268,40.0,22.788,22.767,40.0]
["bitfinex","SOLUSD",1674009417474,40.0,22.788,22.768,17.0]
["bitfinex","SOLUSD",1674009417688,116.7297,22.789,22.768,17.0]
["bitfinex","SOLUSD",1674009420419,89.39868332,22.795,22.768,17.0]
["bitfinex","SOLUSD",1674009420820,40.0,22.794,22.768,17.0]
["bitfinex","SOLUSD",1674009421656,40.0,22.794,22.77,17.62]
["bitfinex","SOLUSD",1674009421885,40.0,22.794,22.772,40.0]
["bitfinex","SOLUSD",1674009422083,40.0,22.794,22.773,17.0]
["bitfinex","SOLUSD",1674009422632,89.39868332,22.795,22.773,17.0]
["bitfinex","SOLUSD",1674009423875,157.4659,22.798,22.774,40.0]
["bitfinex","SOLUSD",1674009424097,157.4659,22.798,22.775,17.0]
["bitfinex","SOLUSD",1674009424603,157.4659,22.798,22.776,108.8924]
["bitfinex","SOLUSD",1674009424816,246.86458332,22.798,22.776,108.8924]
["bitfinex","SOLUSD",1674009425022,17.0,22.797,22.776,108.8924]
["bitfinex","SOLUSD",1674009425437,40.0,22.796,22.776,108.8924]
["bitfinex","SOLUSD",1674009425653,17.0,22.795,22.776,108.8924]
["bitfinex","SOLUSD",1674009426081,17.0,22.795,22.777,40.0]
["bitfinex","SOLUSD",1674009426293,17.0,22.795,22.776,108.8924]
["bitfinex","SOLUSD",1674009426917,17.0,22.795,22.777,40.0]
["bitfinex","SOLUSD",1674009427138,40.0,22.796,22.776,108.8924]
["bitfinex","SOLUSD",1674009427456,40.0,22.796,22.777,17.0]
["bitfinex","SOLUSD",1674009427676,40.0,22.796,22.777,57.0]
["bitfinex","SOLUSD",1674009429139,40.0,22.796,22.777,17.0]
["bitfinex","SOLUSD",1674009429348,40.0,22.796,22.776,108.8924]
["bitfinex","SOLUSD",1674009429565,17.0,22.795,22.776,108.8924]
["bitfinex","SOLUSD",1674009429751,17.45,22.79,22.776,108.8924]
["bitfinex","SOLUSD",1674009430079,40.0,22.788,22.771,115.2394]
["bitfinex","SOLUSD",1674009430309,17.0,22.787,22.771,115.2394]
["bitfinex","SOLUSD",1674009431874,17.0,22.787,22.76,57.62]
["bitfinex","SOLUSD",1674009432069,17.0,22.787,22.764,159.6038]
["bitfinex","SOLUSD",1674009432906,61.32601096,22.787,22.764,159.6038]
["bitfinex","SOLUSD",1674009433116,40.0,22.786,22.764,159.6038]
["bitfinex","SOLUSD",1674009433330,17.0,22.785,22.764,159.6038]
["bitfinex","SOLUSD",1674009434705,40.0,22.786,22.766,17.0]
["bitfinex","SOLUSD",1674009437107,45.07267236,22.789,22.767,20.0]
["bitfinex","SOLUSD",1674009437316,45.07267236,22.789,22.767,60.0]
["bitfinex","SOLUSD",1674009437539,40.0,22.794,22.768,17.0]
["bitfinex","SOLUSD",1674009437758,40.0,22.794,22.77,17.62]
["bitfinex","SOLUSD",1674009437958,40.0,22.794,22.771,37.0]
["bitfinex","SOLUSD",1674009438167,154.9554,22.796,22.772,40.0]
["bitfinex","SOLUSD",1674009438383,154.9554,22.796,22.773,17.0]
["bitfinex","SOLUSD",1674009440380,172.93257236,22.8,22.773,17.0]
["bitfinex","SOLUSD",1674009440381,62.52267236,22.8,22.773,17.0]
["bitfinex","SOLUSD",1674009440822,62.52267236,22.8,22.774,40.0]
["bitfinex","SOLUSD",1674009441002,62.52267236,22.8,22.775,17.0]
["bitfinex","SOLUSD",1674009441727,62.52267236,22.8,22.774,40.0]
["bitfinex","SOLUSD",1674009443113,62.52267236,22.8,22.775,17.0]
["bitfinex","SOLUSD",1674009443835,62.52267236,22.8,22.777,40.0]
["bitfinex","SOLUSD",1674009444042,62.52267236,22.8,22.778,17.0]
["bitfinex","SOLUSD",1674009444476,84.32601096,22.802,22.778,17.0]
["bitfinex","SOLUSD",1674009444668,84.32601096,22.802,22.779,40.0]
["bitfinex","SOLUSD",1674009444878,84.32601096,22.802,22.78,17.0]
["bitfinex","SOLUSD",1674009445504,34.45,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674009445714,34.45,22.8,22.778,17.0]
["bitfinex","SOLUSD",1674009445938,84.32601096,22.799,22.778,17.0]
["bitfinex","SOLUSD",1674009446157,17.0,22.798,22.778,17.0]
["bitfinex","SOLUSD",1674009446372,44.32601096,22.798,22.778,17.0]
["bitfinex","SOLUSD",1674009446779,116.00916269,22.799,22.778,17.0]
["bitfinex","SOLUSD",1674009447095,85.07267236,22.799,22.778,17.0]
["bitfinex","SOLUSD",1674009447527,40.0,22.801,22.778,17.0]
["bitfinex","SOLUSD",1674009447834,44.32601096,22.805,22.781,40.0]
["bitfinex","SOLUSD",1674009448047,44.32601096,22.805,22.782,17.0]
["bitfinex","SOLUSD",1674009448269,142.93679033,22.807,22.782,17.0]
["bitfinex","SOLUSD",1674009448454,142.93679033,22.807,22.783,109.9022]
["bitfinex","SOLUSD",1674009448455,112.0003,22.807,22.783,109.9022]
["bitfinex","SOLUSD",1674009448668,112.0003,22.807,22.784,17.0]
["bitfinex","SOLUSD",1674009448874,40.0,22.806,22.785,40.0]
["bitfinex","SOLUSD",1674009449204,157.07297236,22.807,22.786,17.0]
["bitfinex","SOLUSD",1674009449427,149.57297236,22.807,22.786,17.0]
["bitfinex","SOLUSD",1674009449740,45.07267236,22.807,22.786,17.0]
["bitfinex","SOLUSD",1674009450255,44.32601096,22.812,22.786,17.0]
["bitfinex","SOLUSD",1674009450659,40.0,22.811,22.786,17.0]
["bitfinex","SOLUSD",1674009451091,44.32601096,22.812,22.786,17.0]
["bitfinex","SOLUSD",1674009452444,44.32601096,22.812,22.79,17.6]
["bitfinex","SOLUSD",1674009452648,45.07267236,22.814,22.791,17.0]
["bitfinex","SOLUSD",1674009452886,45.07267236,22.814,22.792,40.0]
["bitfinex","SOLUSD",1674009453107,45.07267236,22.814,22.793,17.0]
["bitfinex","SOLUSD",1674009454151,40.0,22.821,22.793,17.0]
["bitfinex","SOLUSD",1674009454361,40.0,22.821,22.794,118.3276]
["bitfinex","SOLUSD",1674009454554,40.0,22.821,22.795,17.0]
["bitfinex","SOLUSD",1674009454765,61.82601096,22.82,22.796,40.0]
["bitfinex","SOLUSD",1674009454984,106.89868332,22.82,22.797,17.0]
["bitfinex","SOLUSD",1674009455393,85.07267236,22.819,22.797,17.0]
["bitfinex","SOLUSD",1674009456971,44.32601096,22.818,22.794,118.3276]
["bitfinex","SOLUSD",1674009457183,106.39868332,22.818,22.794,118.3276]
["bitfinex","SOLUSD",1674009457393,40.0,22.817,22.794,118.3276]
["bitfinex","SOLUSD",1674009457617,17.0,22.816,22.794,118.3276]
["bitfinex","SOLUSD",1674009457812,17.0,22.816,22.795,40.0]
["bitfinex","SOLUSD",1674009458235,0.96,22.815,22.794,118.3276]
["bitfinex","SOLUSD",1674009458457,17.45,22.81,22.794,118.3276]
["bitfinex","SOLUSD",1674009459200,53.63348515,22.81,22.794,118.3276]
["bitfinex","SOLUSD",1674009459924,36.18348515,22.81,22.795,17.0]
["bitfinex","SOLUSD",1674009460376,36.18348515,22.81,22.796,40.0]
["bitfinex","SOLUSD",1674009460667,36.18348515,22.81,22.797,17.0]
["bitfinex","SOLUSD",1674009461501,40.0,22.813,22.794,118.3276]
["bitfinex","SOLUSD",1674009461716,37.14348515,22.812,22.788,108.5553]
["bitfinex","SOLUSD",1674009462028,17.48,22.81,22.788,108.5553]
["bitfinex","SOLUSD",1674009462247,17.0,22.809,22.788,108.5553]
["bitfinex","SOLUSD",1674009462437,53.18348515,22.809,22.788,108.5553]
["bitfinex","SOLUSD",1674009462646,40.0,22.808,22.788,108.5553]
["bitfinex","SOLUSD",1674009462862,17.0,22.807,22.788,108.5553]
["bitfinex","SOLUSD",1674009463067,17.0,22.807,22.776,111.2897]
["bitfinex","SOLUSD",1674009463068,0.96,22.806,22.776,111.2897]
["bitfinex","SOLUSD",1674009463272,0.96,22.806,22.782,20.0]
["bitfinex","SOLUSD",1674009463503,36.18348515,22.805,22.782,20.0]
["bitfinex","SOLUSD",1674009463702,40.0,22.804,22.782,20.0]
["bitfinex","SOLUSD",1674009464460,40.0,22.804,22.783,17.0]
["bitfinex","SOLUSD",1674009464656,40.0,22.804,22.784,40.0]
["bitfinex","SOLUSD",1674009465409,40.0,22.799,22.78,117.4557]
["bitfinex","SOLUSD",1674009465929,40.0,22.799,22.776,111.2897]
["bitfinex","SOLUSD",1674009466243,17.0,22.798,22.777,40.0]
["bitfinex","SOLUSD",1674009466646,53.18348515,22.798,22.777,40.0]
["bitfinex","SOLUSD",1674009467069,40.0,22.797,22.777,40.0]
["bitfinex","SOLUSD",1674009467301,17.0,22.796,22.778,17.0]
["bitfinex","SOLUSD",1674009468036,17.0,22.796,22.778,16.5]
["bitfinex","SOLUSD",1674009470548,36.18348515,22.798,22.778,16.5]
["bitfinex","SOLUSD",1674009471485,40.0,22.804,22.779,40.0]
["bitfinex","SOLUSD",1674009471690,40.0,22.804,22.78,17.0]
["bitfinex","SOLUSD",1674009472663,17.0,22.803,22.78,17.0]
["bitfinex","SOLUSD",1674009477811,17.62,22.8,22.78,17.0]
["bitfinex","SOLUSD",1674009478041,40.0,22.798,22.78,17.0]
["bitfinex","SOLUSD",1674009478651,40.0,22.798,22.777,40.0]
["bitfinex","SOLUSD",1674009478861,17.0,22.797,22.777,40.0]
["bitfinex","SOLUSD",1674009479286,17.0,22.797,22.776,111.2897]
["bitfinex","SOLUSD",1674009479506,149.00811796,22.797,22.776,111.2897]
["bitfinex","SOLUSD",1674009479711,0.96,22.796,22.776,111.2897]
["bitfinex","SOLUSD",1674009479921,40.96,22.796,22.776,111.2897]
["bitfinex","SOLUSD",1674009480226,53.18348515,22.795,22.776,111.2897]
["bitfinex","SOLUSD",1674009480455,39.5,22.794,22.776,111.2897]
["bitfinex","SOLUSD",1674009480676,17.0,22.793,22.776,111.2897]
["bitfinex","SOLUSD",1674009481397,17.62,22.79,22.776,111.2897]
["bitfinex","SOLUSD",1674009481613,17.0,22.789,22.776,111.2897]
["bitfinex","SOLUSD",1674009481938,40.0,22.788,22.776,111.2897]
["bitfinex","SOLUSD",1674009482113,78.92393311,22.788,22.776,111.2897]
["bitfinex","SOLUSD",1674009483278,78.92393311,22.788,22.768,117.0572]
["bitfinex","SOLUSD",1674009483502,17.0,22.787,22.769,40.0]
["bitfinex","SOLUSD",1674009484426,17.0,22.787,22.757,40.0]
["bitfinex","SOLUSD",1674009484655,39.88393311,22.786,22.761,157.0572]
["bitfinex","SOLUSD",1674009484849,17.0,22.785,22.761,157.0572]
["bitfinex","SOLUSD",1674009485058,0.96,22.784,22.764,119.6038]
["bitfinex","SOLUSD",1674009485273,39.88393311,22.784,22.764,119.6038]
["bitfinex","SOLUSD",1674009485486,40.0,22.782,22.764,119.6038]
["bitfinex","SOLUSD",1674009485711,17.62,22.78,22.764,119.6038]
["bitfinex","SOLUSD",1674009486032,17.96,22.779,22.754,111.4794]
["bitfinex","SOLUSD",1674009486235,165.38113311,22.779,22.754,111.4794]
["bitfinex","SOLUSD",1674009486553,78.92393311,22.778,22.755,40.0]
["bitfinex","SOLUSD",1674009486766,17.0,22.777,22.755,40.0]
["bitfinex","SOLUSD",1674009487391,40.0,22.776,22.755,40.0]
["bitfinex","SOLUSD",1674009487600,17.0,22.775,22.755,40.0]
["bitfinex","SOLUSD",1674009488020,40.0,22.776,22.756,17.0]
["bitfinex","SOLUSD",1674009489920,40.0,22.776,22.755,40.0]
["bitfinex","SOLUSD",1674009490131,17.0,22.775,22.755,40.0]
["bitfinex","SOLUSD",1674009491166,17.0,22.775,22.756,17.0]
["bitfinex","SOLUSD",1674009492335,40.0,22.776,22.756,17.0]
["bitfinex","SOLUSD",1674009492740,38.92393311,22.777,22.757,40.0]
["bitfinex","SOLUSD",1674009492946,40.0,22.778,22.758,17.0]
["bitfinex","SOLUSD",1674009494017,40.0,22.778,22.754,111.4794]
["bitfinex","SOLUSD",1674009494330,17.96,22.777,22.754,111.4794]
["bitfinex","SOLUSD",1674009494546,40.0,22.776,22.754,111.4794]
["bitfinex","SOLUSD",1674009494768,17.0,22.775,22.754,111.4794]
["bitfinex","SOLUSD",1674009495380,38.92393311,22.775,22.754,111.4794]
["bitfinex","SOLUSD",1674009496096,38.92393311,22.775,22.755,57.0]
["bitfinex","SOLUSD",1674009496960,91.10796796,22.775,22.755,57.0]
["bitfinex","SOLUSD",1674009497363,52.18403485,22.775,22.755,57.0]
["bitfinex","SOLUSD",1674009497575,40.0,22.776,22.755,57.0]
["bitfinex","SOLUSD",1674009498003,40.0,22.776,22.754,111.4794]
["bitfinex","SOLUSD",1674009498509,131.10796796,22.776,22.754,111.4794]
["bitfinex","SOLUSD",1674009498954,17.0,22.775,22.754,111.4794]
["bitfinex","SOLUSD",1674009499694,40.0,22.774,22.754,111.4794]
["bitfinex","SOLUSD",1674009500001,17.0,22.773,22.754,111.4794]
["bitfinex","SOLUSD",1674009500425,17.0,22.773,22.74,136.6345]
["bitfinex","SOLUSD",1674009500616,17.62,22.77,22.74,136.6345]
["bitfinex","SOLUSD",1674009500845,17.96,22.769,22.743,40.0]
["bitfinex","SOLUSD",1674009501059,40.0,22.768,22.743,40.0]
["bitfinex","SOLUSD",1674009501259,17.0,22.767,22.743,40.0]
["bitfinex","SOLUSD",1674009501480,17.48,22.76,22.743,40.0]
["bitfinex","SOLUSD",1674009501704,17.0,22.767,22.743,40.0]
["bitfinex","SOLUSD",1674009502539,207.25593269,22.768,22.743,40.0]
["bitfinex","SOLUSD",1674009503493,159.4663,22.768,22.744,17.0]
["bitfinex","SOLUSD",1674009504537,119.4663,22.768,22.744,17.0]
["bitfinex","SOLUSD",1674009505068,119.4663,22.768,22.745,40.0]
["bitfinex","SOLUSD",1674009505260,119.4663,22.768,22.746,17.0]
["bitfinex","SOLUSD",1674009505678,40.0,22.767,22.746,17.0]
["bitfinex","SOLUSD",1674009506414,17.0,22.766,22.745,40.0]
["bitfinex","SOLUSD",1674009506758,17.0,22.766,22.743,40.0]
["bitfinex","SOLUSD",1674009506945,17.0,22.766,22.744,17.0]
["bitfinex","SOLUSD",1674009507694,40.0,22.767,22.744,17.0]
["bitfinex","SOLUSD",1674009508226,92.18403485,22.767,22.744,17.0]
["bitfinex","SOLUSD",1674009508955,40.0,22.767,22.744,17.0]
["bitfinex","SOLUSD",1674009509182,119.4663,22.768,22.745,40.0]
["bitfinex","SOLUSD",1674009509479,119.4663,22.768,22.746,17.0]
["bitfinex","SOLUSD",1674009510088,40.0,22.767,22.746,17.0]
["bitfinex","SOLUSD",1674009510529,17.0,22.766,22.743,40.0]
["bitfinex","SOLUSD",1674009510749,40.0,22.767,22.743,40.0]
["bitfinex","SOLUSD",1674009512115,40.0,22.767,22.744,17.0]
["bitfinex","SOLUSD",1674009512716,40.0,22.767,22.742,115.891]
["bitfinex","SOLUSD",1674009512959,17.0,22.766,22.742,115.891]
["bitfinex","SOLUSD",1674009513168,40.0,22.765,22.742,115.891]
["bitfinex","SOLUSD",1674009513506,17.0,22.764,22.742,115.891]
["bitfinex","SOLUSD",1674009514955,17.0,22.764,22.743,40.0]
["bitfinex","SOLUSD",1674009515389,40.0,22.765,22.742,115.891]
["bitfinex","SOLUSD",1674009515710,40.0,22.765,22.743,17.0]
["bitfinex","SOLUSD",1674009515919,40.0,22.765,22.744,40.0]
["bitfinex","SOLUSD",1674009516109,40.0,22.765,22.745,17.0]
["bitfinex","SOLUSD",1674009517819,40.0,22.765,22.744,40.0]
["bitfinex","SOLUSD",1674009518859,40.0,22.765,22.743,40.0]
["bitfinex","SOLUSD",1674009518860,17.0,22.764,22.743,40.0]
["bitfinex","SOLUSD",1674009519898,40.0,22.765,22.743,40.0]
["bitfinex","SOLUSD",1674009520107,92.18403485,22.767,22.744,17.0]
["bitfinex","SOLUSD",1674009520846,17.0,22.766,22.744,17.0]
["bitfinex","SOLUSD",1674009521056,17.0,22.765,22.744,17.0]
["bitfinex","SOLUSD",1674009521258,17.0,22.764,22.742,115.891]
["bitfinex","SOLUSD",1674009521463,17.62,22.76,22.742,115.891]
["bitfinex","SOLUSD",1674009521674,17.0,22.759,22.742,115.891]
["bitfinex","SOLUSD",1674009522097,40.0,22.758,22.742,115.891]
["bitfinex","SOLUSD",1674009522645,17.0,22.757,22.74,119.1245]
["bitfinex","SOLUSD",1674009522854,17.45,22.75,22.733,111.7306]
["bitfinex","SOLUSD",1674009524837,17.45,22.75,22.731,40.0]
["bitfinex","SOLUSD",1674009525063,17.0,22.749,22.72,17.77]
["bitfinex","SOLUSD",1674009525270,17.0,22.749,22.723,117.949]
["bitfinex","SOLUSD",1674009525468,40.0,22.748,22.729,40.0]
["bitfinex","SOLUSD",1674009526215,38.92393311,22.749,22.729,40.0]
["bitfinex","SOLUSD",1674009526440,38.92393311,22.749,22.73,17.0]
["bitfinex","SOLUSD",1674009526840,40.0,22.748,22.73,17.0]
["bitfinex","SOLUSD",1674009527568,78.92393311,22.748,22.729,40.0]
["bitfinex","SOLUSD",1674009527783,78.92393311,22.748,22.724,40.0]
["bitfinex","SOLUSD",1674009528009,17.96,22.747,22.724,40.0]
["bitfinex","SOLUSD",1674009528404,17.96,22.747,22.729,40.0]
["bitfinex","SOLUSD",1674009528405,103.7135658,22.747,22.729,40.0]
["bitfinex","SOLUSD",1674009528826,40.0,22.746,22.729,40.0]
["bitfinex","SOLUSD",1674009529897,17.0,22.745,22.729,40.0]
["bitfinex","SOLUSD",1674009530302,40.0,22.746,22.729,40.0]
["bitfinex","SOLUSD",1674009531270,17.0,22.745,22.729,40.0]
["bitfinex","SOLUSD",1674009531461,17.0,22.745,22.724,40.0]
["bitfinex","SOLUSD",1674009532628,17.48,22.74,22.724,40.0]
["bitfinex","SOLUSD",1674009533044,91.10796796,22.745,22.729,40.0]
["bitfinex","SOLUSD",1674009533469,52.18403485,22.745,22.729,40.0]
["bitfinex","SOLUSD",1674009533781,56.54393311,22.75,22.729,40.0]
["bitfinex","SOLUSD",1674009534001,40.0,22.749,22.729,40.0]
["bitfinex","SOLUSD",1674009534531,56.54393311,22.75,22.729,40.0]
["bitfinex","SOLUSD",1674009534717,56.54393311,22.75,22.73,17.0]
["bitfinex","SOLUSD",1674009535048,56.54393311,22.75,22.731,40.0]
["bitfinex","SOLUSD",1674009535261,56.54393311,22.75,22.732,17.0]
["bitfinex","SOLUSD",1674009535703,17.62,22.75,22.732,17.0]
["bitfinex","SOLUSD",1674009536330,17.62,22.75,22.724,40.0]
["bitfinex","SOLUSD",1674009536533,38.92393311,22.749,22.724,40.0]
["bitfinex","SOLUSD",1674009537793,38.92393311,22.749,22.726,40.0]
["bitfinex","SOLUSD",1674009537995,38.92393311,22.749,22.73,17.54]
["bitfinex","SOLUSD",1674009538211,17.62,22.76,22.731,17.0]
["bitfinex","SOLUSD",1674009538417,58.45059978,22.76,22.732,40.0]
["bitfinex","SOLUSD",1674009538741,58.45059978,22.76,22.733,17.0]
["bitfinex","SOLUSD",1674009538949,58.45059978,22.76,22.733,128.1166]
["bitfinex","SOLUSD",1674009539464,58.45059978,22.76,22.734,40.0]
["bitfinex","SOLUSD",1674009539672,58.45059978,22.76,22.735,17.0]
["bitfinex","SOLUSD",1674009539898,58.45059978,22.76,22.736,40.0]
["bitfinex","SOLUSD",1674009540118,58.45059978,22.76,22.737,17.0]
["bitfinex","SOLUSD",1674009542008,40.0,22.756,22.737,17.0]
["bitfinex","SOLUSD",1674009543876,40.0,22.759,22.737,17.0]
["bitfinex","SOLUSD",1674009544297,40.0,22.756,22.737,17.0]
["bitfinex","SOLUSD",1674009544828,80.83059978,22.756,22.737,17.0]
["bitfinex","SOLUSD",1674009545451,17.0,22.755,22.736,40.0]
["bitfinex","SOLUSD",1674009545668,17.48,22.75,22.72,17.54]
["bitfinex","SOLUSD",1674009545878,17.0,22.749,22.726,155.1505]
["bitfinex","SOLUSD",1674009546100,0.96,22.748,22.728,114.0806]
["bitfinex","SOLUSD",1674009546404,0.96,22.748,22.71,17.54]
["bitfinex","SOLUSD",1674009546405,17.45,22.74,22.711,40.0]
["bitfinex","SOLUSD",1674009546615,17.45,22.74,22.719,115.1505]
["bitfinex","SOLUSD",1674009546833,17.45,22.74,22.72,40.0]
["bitfinex","SOLUSD",1674009547044,62.18059978,22.74,22.72,40.0]
["bitfinex","SOLUSD",1674009548730,62.18059978,22.74,22.719,115.1505]
["bitfinex","SOLUSD",1674009548731,40.0,22.738,22.719,115.1505]
["bitfinex","SOLUSD",1674009548940,40.0,22.738,22.711,40.0]
["bitfinex","SOLUSD",1674009549146,62.69059978,22.737,22.712,151.3506]
["bitfinex","SOLUSD",1674009549564,113.97605337,22.737,22.712,151.3506]
["bitfinex","SOLUSD",1674009549775,40.0,22.736,22.712,151.3506]
["bitfinex","SOLUSD",1674009549989,84.73059978,22.736,22.712,151.3506]
["bitfinex","SOLUSD",1674009550200,17.0,22.735,22.712,151.3506]
["bitfinex","SOLUSD",1674009550620,61.73059978,22.735,22.712,151.3506]
["bitfinex","SOLUSD",1674009550820,40.0,22.734,22.712,151.3506]
["bitfinex","SOLUSD",1674009551033,17.45,22.73,22.708,40.0]
["bitfinex","SOLUSD",1674009551341,17.62,22.72,22.701,112.2884]
["bitfinex","SOLUSD",1674009551789,17.62,22.72,22.707,17.619649]
["bitfinex","SOLUSD",1674009552402,44.73059978,22.719,22.707,17.619649]
["bitfinex","SOLUSD",1674009552722,17.62,22.72,22.707,17.619649]
["bitfinex","SOLUSD",1674009553037,40.0,22.729,22.707,17.619649]
["bitfinex","SOLUSD",1674009553241,44.73059978,22.725,22.707,17.619649]
["bitfinex","SOLUSD",1674009553449,44.73059978,22.719,22.707,17.619649]
["bitfinex","SOLUSD",1674009553673,40.96,22.718,22.707,17.619649]
["bitfinex","SOLUSD",1674009553868,17.0,22.717,22.707,17.619649]
["bitfinex","SOLUSD",1674009554082,58.17616578,22.717,22.707,17.619649]
["bitfinex","SOLUSD",1674009554293,82.13616578,22.716,22.707,17.619649]
["bitfinex","SOLUSD",1674009554503,17.0,22.715,22.707,17.619649]
["bitfinex","SOLUSD",1674009554838,94.58447137,22.715,22.707,17.619649]
["bitfinex","SOLUSD",1674009555025,124.36327956,22.714,22.707,17.619649]
["bitfinex","SOLUSD",1674009555360,81.48744025,22.713,22.7,16.0]
["bitfinex","SOLUSD",1674009555575,17.48,22.71,22.7,16.0]
["bitfinex","SOLUSD",1674009555967,50.93017292,22.71,22.7,16.0]
["bitfinex","SOLUSD",1674009556180,40.0,22.709,22.7,16.0]
["bitfinex","SOLUSD",1674009556910,17.0,22.708,22.7,16.0]
["bitfinex","SOLUSD",1674009557124,40.0,22.709,22.7,16.0]
["bitfinex","SOLUSD",1674009557552,17.0,22.708,22.7,16.0]
["bitfinex","SOLUSD",1674009558715,40.0,22.709,22.7,16.0]
["bitfinex","SOLUSD",1674009560697,17.0,22.708,22.7,16.0]
["bitfinex","SOLUSD",1674009562831,40.0,22.709,22.7,16.0]
["bitfinex","SOLUSD",1674009564505,26.5,22.71,22.7,16.0]
["bitfinex","SOLUSD",1674009565031,40.0,22.713,22.7,16.0]
["bitfinex","SOLUSD",1674009565979,154.0147,22.719,22.7,16.0]
["bitfinex","SOLUSD",1674009566168,154.0147,22.719,22.701,17.0]
["bitfinex","SOLUSD",1674009567434,154.0147,22.719,22.702,40.0]
["bitfinex","SOLUSD",1674009567844,114.0147,22.719,22.702,40.0]
["bitfinex","SOLUSD",1674009568485,40.0,22.718,22.7,16.0]
["bitfinex","SOLUSD",1674009568686,57.0,22.718,22.7,16.0]
["bitfinex","SOLUSD",1674009569639,40.0,22.718,22.7,16.0]
["bitfinex","SOLUSD",1674009570066,17.0,22.717,22.7,16.0]
["bitfinex","SOLUSD",1674009570283,26.5,22.71,22.7,16.0]
["bitfinex","SOLUSD",1674009570604,57.0,22.709,22.7,16.0]
["bitfinex","SOLUSD",1674009572166,97.22772547,22.709,22.7,16.0]
["bitfinex","SOLUSD",1674009572378,40.0,22.709,22.7,16.0]
["bitfinex","SOLUSD",1674009574894,37.04545911,22.708,22.7,16.0]
["bitfinex","SOLUSD",1674009575327,40.0,22.707,22.7,16.0]
["bitfinex","SOLUSD",1674009575571,40.0,22.705,22.685,17.635624]
["bitfinex","SOLUSD",1674009575891,26.5,22.7,22.685,17.635624]
["bitfinex","SOLUSD",1674009579043,17.0,22.699,22.685,17.635624]
["bitfinex","SOLUSD",1674009579351,40.0,22.698,22.685,5.135624]
["bitfinex","SOLUSD",1674009579564,17.0,22.697,22.685,5.135624]
["bitfinex","SOLUSD",1674009580179,40.0,22.698,22.685,5.135624]
["bitfinex","SOLUSD",1674009581853,26.5,22.69,22.68,0.23073924]
["bitfinex","SOLUSD",1674009582083,40.0,22.689,22.68,0.23073924]
["bitfinex","SOLUSD",1674009583041,17.96,22.688,22.68,0.23073924]
["bitfinex","SOLUSD",1674009583550,17.0,22.688,22.68,0.23073924]
["bitfinex","SOLUSD",1674009584313,40.0,22.689,22.68,0.23073924]
["bitfinex","SOLUSD",1674009587952,66.5,22.69,22.68,0.23073924]
["bitfinex","SOLUSD",1674009588162,26.5,22.69,22.68,0.23073924]
["bitfinex","SOLUSD",1674009589755,46.55439214,22.689,22.68,0.23073924]
["bitfinex","SOLUSD",1674009589956,26.5,22.69,22.68,0.23073924]
["bitfinex","SOLUSD",1674009589957,40.0,22.688,22.68,0.23073924]
["bitfinex","SOLUSD",1674009590594,40.0,22.689,22.68,0.23073924]
["bitfinex","SOLUSD",1674009592494,17.0,22.688,22.68,0.23073924]
["bitfinex","SOLUSD",1674009593031,40.0,22.689,22.68,0.23073924]
["bitfinex","SOLUSD",1674009594999,26.5,22.69,22.68,0.23073924]
["bitfinex","SOLUSD",1674009595213,40.0,22.693,22.68,0.23073924]
["bitfinex","SOLUSD",1674009596473,26.5,22.69,22.68,0.23073924]
["bitfinex","SOLUSD",1674009597628,86.55439214,22.698,22.68,0.23073924]
["bitfinex","SOLUSD",1674009597839,40.0,22.697,22.68,0.23073924]
["bitfinex","SOLUSD",1674009599310,86.55439214,22.696,22.68,0.23073924]
["bitfinex","SOLUSD",1674009599732,77.51738511,22.696,22.68,0.23073924]
["bitfinex","SOLUSD",1674009599943,40.0,22.696,22.68,0.23073924]
["bitfinex","SOLUSD",1674009600165,40.0,22.698,22.68,0.23073924]
["bitfinex","SOLUSD",1674009600987,40.0,22.7,22.68,0.23073924]
["bitfinex","SOLUSD",1674009601202,37.51738511,22.703,22.68,26.73073924]
["bitfinex","SOLUSD",1674009601520,83.04870669,22.707,22.681,17.0]
["bitfinex","SOLUSD",1674009601723,83.04870669,22.707,22.681,125.4687]
["bitfinex","SOLUSD",1674009602165,83.04870669,22.707,22.682,40.0]
["bitfinex","SOLUSD",1674009602358,40.0,22.707,22.684,40.0]
["bitfinex","SOLUSD",1674009602564,40.0,22.707,22.685,17.0]
["bitfinex","SOLUSD",1674009604675,66.5,22.71,22.685,17.0]
["bitfinex","SOLUSD",1674009604884,40.0,22.71,22.685,17.0]
["bitfinex","SOLUSD",1674009605738,39.5,22.71,22.685,17.0]
["bitfinex","SOLUSD",1674009606271,65.92,22.71,22.684,40.0]
["bitfinex","SOLUSD",1674009606582,51.26738511,22.709,22.684,40.0]
["bitfinex","SOLUSD",1674009606778,51.26738511,22.709,22.681,148.4687]
["bitfinex","SOLUSD",1674009607110,40.0,22.707,22.682,40.0]
["bitfinex","SOLUSD",1674009607632,17.0,22.706,22.681,108.4687]
["bitfinex","SOLUSD",1674009607825,0.96,22.705,22.681,108.4687]
["bitfinex","SOLUSD",1674009608040,40.0,22.704,22.681,108.4687]
["bitfinex","SOLUSD",1674009608257,26.5,22.7,22.681,108.4687]
["bitfinex","SOLUSD",1674009608476,40.0,22.699,22.681,108.4687]
["bitfinex","SOLUSD",1674009608689,57.0,22.699,22.68,114.69373924]
["bitfinex","SOLUSD",1674009608878,47.51439214,22.698,22.68,114.69373924]
["bitfinex","SOLUSD",1674009609090,40.0,22.696,22.68,114.69373924]
["bitfinex","SOLUSD",1674009609617,26.42,22.69,22.68,0.23073924]
["bitfinex","SOLUSD",1674009613083,57.0,22.689,22.68,0.23073924]
["bitfinex","SOLUSD",1674009614041,40.0,22.688,22.668,117.2597]
["bitfinex","SOLUSD",1674009614254,40.0,22.688,22.661,152.3904]
["bitfinex","SOLUSD",1674009614255,26.5,22.68,22.661,152.3904]
["bitfinex","SOLUSD",1674009614446,46.55439214,22.687,22.661,152.3904]
["bitfinex","SOLUSD",1674009614880,34.26738511,22.689,22.662,17.653969]
["bitfinex","SOLUSD",1674009615098,156.65540669,22.695,22.663,40.0]
["bitfinex","SOLUSD",1674009615303,156.65540669,22.695,22.67,26.5]
["bitfinex","SOLUSD",1674009615511,156.65540669,22.695,22.671,112.3904]
["bitfinex","SOLUSD",1674009615512,43.04870669,22.695,22.671,112.3904]
["bitfinex","SOLUSD",1674009615835,43.04870669,22.695,22.68,26.32]
["bitfinex","SOLUSD",1674009616020,43.04870669,22.695,22.681,17.0]
["bitfinex","SOLUSD",1674009616356,43.04870669,22.695,22.681,57.0]
["bitfinex","SOLUSD",1674009616572,109.6963,22.717,22.69,26.5]
["bitfinex","SOLUSD",1674009616875,32.64040331,22.699,22.691,17.0]
["bitfinex","SOLUSD",1674009617090,26.5,22.73,22.692,114.8618]
["bitfinex","SOLUSD",1674009617288,26.5,22.72,22.693,17.0]
["bitfinex","SOLUSD",1674009617931,26.5,22.73,22.694,15.501945]
["bitfinex","SOLUSD",1674009618122,26.5,22.73,22.7,26.5]
["bitfinex","SOLUSD",1674009618543,26.5,22.73,22.701,17.0]
["bitfinex","SOLUSD",1674009618965,26.5,22.73,22.7,26.5]
["bitfinex","SOLUSD",1674009619175,26.5,22.73,22.702,32.501945]
["bitfinex","SOLUSD",1674009619386,109.6963,22.739,22.71,26.32]
["bitfinex","SOLUSD",1674009619706,26.48,22.74,22.711,17.0]
["bitfinex","SOLUSD",1674009619915,26.48,22.74,22.712,40.0]
["bitfinex","SOLUSD",1674009620980,40.0,22.724,22.704,40.0]
["bitfinex","SOLUSD",1674009621195,26.48,22.74,22.71,26.5]
["bitfinex","SOLUSD",1674009621594,26.48,22.74,22.711,17.0]
["bitfinex","SOLUSD",1674009621805,27.26130121,22.732,22.711,17.0]
["bitfinex","SOLUSD",1674009622015,27.26130121,22.732,22.712,40.0]
["bitfinex","SOLUSD",1674009622243,0.00130121,22.732,22.72,26.32]
["bitfinex","SOLUSD",1674009622647,0.00130121,22.732,22.721,17.0]
["bitfinex","SOLUSD",1674009622862,0.0046422,22.738,22.722,40.0]
["bitfinex","SOLUSD",1674009623071,0.0046422,22.738,22.723,17.0]
["bitfinex","SOLUSD",1674009623278,0.0046422,22.738,22.73,26.5]
["bitfinex","SOLUSD",1674009623493,0.0046422,22.738,22.731,17.0]
["bitfinex","SOLUSD",1674009623921,108.0331,22.773,22.731,31.64550694]
["bitfinex","SOLUSD",1674009624240,26.5,22.77,22.74,26.32]
["bitfinex","SOLUSD",1674009624640,62.86631256,22.77,22.732,40.0]
["bitfinex","SOLUSD",1674009624858,26.42,22.76,22.732,40.0]
["bitfinex","SOLUSD",1674009625294,44.90597,22.759,22.732,40.0]
["bitfinex","SOLUSD",1674009625694,44.90597,22.759,22.729,40.0]
["bitfinex","SOLUSD",1674009625910,26.5,22.75,22.722,40.0]
["bitfinex","SOLUSD",1674009626118,17.0,22.749,22.73,40.0]
["bitfinex","SOLUSD",1674009626531,17.0,22.749,22.722,40.0]
["bitfinex","SOLUSD",1674009626747,26.5,22.75,22.722,40.0]
["bitfinex","SOLUSD",1674009627397,31.82096374,22.742,22.73,26.5]
["bitfinex","SOLUSD",1674009628012,31.82096374,22.742,22.731,57.0]
["bitfinex","SOLUSD",1674009628550,30.96532178,22.755,22.731,71.64550694]
["bitfinex","SOLUSD",1674009628764,30.96532178,22.755,22.74,132.49]
["bitfinex","SOLUSD",1674009628951,30.96532178,22.755,22.741,17.0]
["bitfinex","SOLUSD",1674009629157,0.00532178,22.755,22.741,17.0]
["bitfinex","SOLUSD",1674009629386,0.00532178,22.755,22.741,71.64550694]
["bitfinex","SOLUSD",1674009629603,0.00532178,22.755,22.741,57.0]
["bitfinex","SOLUSD",1674009629796,26.33,22.78,22.742,108.8165]
["bitfinex","SOLUSD",1674009630005,119.2895,22.786,22.75,26.5]
["bitfinex","SOLUSD",1674009630217,26.42,22.78,22.75,26.5]
["bitfinex","SOLUSD",1674009630440,40.0,22.785,22.751,17.0]
["bitfinex","SOLUSD",1674009630631,40.0,22.785,22.76,26.5]
["bitfinex","SOLUSD",1674009630848,40.0,22.785,22.751,17.0]
["bitfinex","SOLUSD",1674009630849,40.0,22.787,22.751,17.0]
["bitfinex","SOLUSD",1674009631056,119.2895,22.789,22.756,14.64550694]
["bitfinex","SOLUSD",1674009631287,40.0,22.788,22.76,26.5]
["bitfinex","SOLUSD",1674009631486,26.5,22.79,22.76,26.5]
["bitfinex","SOLUSD",1674009631810,28.28212178,22.779,22.761,17.0]
["bitfinex","SOLUSD",1674009632421,28.28212178,22.779,22.77,26.5]
["bitfinex","SOLUSD",1674009632626,28.28212178,22.779,22.771,17.0]
["bitfinex","SOLUSD",1674009633059,28.28212178,22.779,22.762,40.0]
["bitfinex","SOLUSD",1674009633276,28.28212178,22.779,22.763,17.0]
["bitfinex","SOLUSD",1674009633809,26.5,22.79,22.763,17.0]
["bitfinex","SOLUSD",1674009633997,26.5,22.79,22.772,40.0]
["bitfinex","SOLUSD",1674009634211,36.36631256,22.788,22.772,40.0]
["bitfinex","SOLUSD",1674009634419,108.8338,22.799,22.773,17.0]
["bitfinex","SOLUSD",1674009634631,26.48,22.8,22.773,17.0]
["bitfinex","SOLUSD",1674009634853,40.0,22.798,22.773,17.0]
["bitfinex","SOLUSD",1674009635171,26.48,22.8,22.773,17.0]
["bitfinex","SOLUSD",1674009635172,26.48,22.8,22.774,0.96]
["bitfinex","SOLUSD",1674009635372,117.2522,22.807,22.774,0.96]
["bitfinex","SOLUSD",1674009635590,26.42,22.81,22.78,26.5]
["bitfinex","SOLUSD",1674009635798,26.42,22.81,22.781,17.0]
["bitfinex","SOLUSD",1674009636210,26.42,22.81,22.78,26.5]
["bitfinex","SOLUSD",1674009636422,26.42,22.8,22.774,40.0]
["bitfinex","SOLUSD",1674009636827,26.42,22.8,22.782,40.0]
["bitfinex","SOLUSD",1674009637041,36.36631256,22.799,22.782,40.0]
["bitfinex","SOLUSD",1674009637255,25.83118844,22.805,22.782,40.0]
["bitfinex","SOLUSD",1674009637567,4.90597,22.809,22.782,40.0]
["bitfinex","SOLUSD",1674009637779,36.36631256,22.804,22.783,17.0]
["bitfinex","SOLUSD",1674009637988,36.36631256,22.804,22.774,40.0]
["bitfinex","SOLUSD",1674009638197,36.36631256,22.804,22.775,17.0]
["bitfinex","SOLUSD",1674009638529,26.5,22.8,22.784,40.0]
["bitfinex","SOLUSD",1674009638721,26.5,22.79,22.784,40.0]
["bitfinex","SOLUSD",1674009638936,26.5,22.79,22.774,40.0]
["bitfinex","SOLUSD",1674009639143,17.96,22.789,22.774,40.0]
["bitfinex","SOLUSD",1674009639353,17.96,22.789,22.75,26.5]
["bitfinex","SOLUSD",1674009639354,26.42,22.78,22.75,26.5]
["bitfinex","SOLUSD",1674009639569,26.5,22.77,22.752,40.0]
["bitfinex","SOLUSD",1674009640420,49.06812499,22.769,22.752,39.5]
["bitfinex","SOLUSD",1674009640654,17.0,22.779,22.75,26.32]
["bitfinex","SOLUSD",1674009640832,54.18145832,22.778,22.744,118.3273]
["bitfinex","SOLUSD",1674009641040,17.0,22.777,22.744,118.3273]
["bitfinex","SOLUSD",1674009641251,17.0,22.777,22.75,26.5]
["bitfinex","SOLUSD",1674009641460,17.0,22.777,22.745,40.0]
["bitfinex","SOLUSD",1674009641662,26.5,22.77,22.745,40.0]
["bitfinex","SOLUSD",1674009642307,4.90597,22.777,22.75,26.5]
["bitfinex","SOLUSD",1674009642514,40.0,22.778,22.75,26.5]
["bitfinex","SOLUSD",1674009642942,40.0,22.769,22.751,17.96]
["bitfinex","SOLUSD",1674009643765,40.0,22.769,22.752,0.96]
["bitfinex","SOLUSD",1674009643980,40.0,22.769,22.751,40.0]
["bitfinex","SOLUSD",1674009644189,26.44,22.78,22.752,0.96]
["bitfinex","SOLUSD",1674009644750,0.96,22.779,22.752,0.96]
["bitfinex","SOLUSD",1674009644968,17.0,22.779,22.752,0.96]
["bitfinex","SOLUSD",1674009645491,57.0,22.779,22.752,40.96]
["bitfinex","SOLUSD",1674009645704,40.0,22.779,22.752,40.96]
["bitfinex","SOLUSD",1674009646008,40.0,22.779,22.753,17.0]
["bitfinex","SOLUSD",1674009646224,26.44,22.78,22.752,40.0]
["bitfinex","SOLUSD",1674009646412,26.42,22.76,22.752,40.0]
["bitfinex","SOLUSD",1674009646623,26.42,22.76,22.731,40.0]
["bitfinex","SOLUSD",1674009647157,26.5,22.77,22.74,26.32]
["bitfinex","SOLUSD",1674009647371,17.0,22.769,22.74,26.32]
["bitfinex","SOLUSD",1674009647566,26.5,22.77,22.74,26.32]
["bitfinex","SOLUSD",1674009648105,26.5,22.77,22.741,17.0]
["bitfinex","SOLUSD",1674009648431,40.0,22.778,22.741,57.0]
["bitfinex","SOLUSD",1674009648643,40.0,22.778,22.742,7.66944428]
["bitfinex","SOLUSD",1674009648955,40.0,22.778,22.743,17.0]
["bitfinex","SOLUSD",1674009649163,26.42,22.77,22.743,40.0]
["bitfinex","SOLUSD",1674009649376,26.42,22.77,22.744,17.0]
["bitfinex","SOLUSD",1674009649578,26.42,22.77,22.745,0.96]
["bitfinex","SOLUSD",1674009649775,0.96,22.769,22.743,40.0]
["bitfinex","SOLUSD",1674009649991,26.42,22.76,22.743,40.0]
["bitfinex","SOLUSD",1674009650322,26.42,22.76,22.741,40.0]
["bitfinex","SOLUSD",1674009650740,26.42,22.76,22.74,114.3369]
["bitfinex","SOLUSD",1674009650951,17.0,22.769,22.74,114.3369]
["bitfinex","SOLUSD",1674009651160,17.0,22.769,22.742,40.0]
["bitfinex","SOLUSD",1674009651373,26.42,22.76,22.742,40.0]
["bitfinex","SOLUSD",1674009651585,17.96,22.759,22.742,40.0]
["bitfinex","SOLUSD",1674009651789,17.0,22.759,22.731,40.0]
["bitfinex","SOLUSD",1674009652003,26.42,22.76,22.735,40.0]
["bitfinex","SOLUSD",1674009652623,17.0,22.759,22.731,40.0]
["bitfinex","SOLUSD",1674009652826,17.96,22.759,22.731,40.0]
["bitfinex","SOLUSD",1674009653040,40.0,22.758,22.732,140.11334099]
["bitfinex","SOLUSD",1674009653249,26.5,22.75,22.732,140.11334099]
["bitfinex","SOLUSD",1674009653460,17.0,22.749,22.732,140.11334099]
["bitfinex","SOLUSD",1674009653685,26.5,22.75,22.732,140.11334099]
["bitfinex","SOLUSD",1674009654006,40.0,22.758,22.732,140.11334099]
["bitfinex","SOLUSD",1674009654203,17.0,22.757,22.732,140.11334099]
["bitfinex","SOLUSD",1674009654415,17.0,22.758,22.732,140.11334099]
["bitfinex","SOLUSD",1674009654617,17.0,22.758,22.733,57.0]
["bitfinex","SOLUSD",1674009654825,0.96,22.757,22.733,40.0]
["bitfinex","SOLUSD",1674009655040,17.0,22.758,22.733,40.0]
["bitfinex","SOLUSD",1674009655463,17.0,22.758,22.732,140.11334099]
["bitfinex","SOLUSD",1674009655701,26.5,22.75,22.732,140.11334099]
["bitfinex","SOLUSD",1674009655983,17.0,22.749,22.737,49.6444752]
["bitfinex","SOLUSD",1674009656309,26.5,22.75,22.737,49.6444752]
["bitfinex","SOLUSD",1674009656734,40.0,22.759,22.737,49.6444752]
["bitfinex","SOLUSD",1674009657567,26.42,22.76,22.738,40.0]
["bitfinex","SOLUSD",1674009658403,26.42,22.76,22.739,17.0]
["bitfinex","SOLUSD",1674009658609,114.5351,22.767,22.739,17.0]
["bitfinex","SOLUSD",1674009658943,114.5351,22.767,22.74,116.6164]
["bitfinex","SOLUSD",1674009659138,40.0,22.766,22.742,40.0]
["bitfinex","SOLUSD",1674009659586,26.5,22.76,22.742,40.0]
["bitfinex","SOLUSD",1674009659797,26.42,22.77,22.743,17.0]
["bitfinex","SOLUSD",1674009660332,40.0,22.775,22.743,17.0]
["bitfinex","SOLUSD",1674009660522,26.46,22.78,22.744,40.0]
["bitfinex","SOLUSD",1674009660729,26.46,22.78,22.75,26.5]
["bitfinex","SOLUSD",1674009660952,115.2149,22.785,22.75,26.5]
["bitfinex","SOLUSD",1674009661161,115.2149,22.785,22.751,17.0]
["bitfinex","SOLUSD",1674009661367,115.2149,22.785,22.751,31.2263555]
["bitfinex","SOLUSD",1674009661575,115.2149,22.785,22.752,14.2257501]
["bitfinex","SOLUSD",1674009661785,115.2149,22.785,22.753,17.0]
["bitfinex","SOLUSD",1674009661995,26.5,22.79,22.76,26.5]
["bitfinex","SOLUSD",1674009662205,26.5,22.79,22.761,17.0]
["bitfinex","SOLUSD",1674009662729,26.5,22.79,22.762,40.0]
["bitfinex","SOLUSD",1674009662941,26.5,22.79,22.763,17.0]
["bitfinex","SOLUSD",1674009663473,26.5,22.79,22.764,40.0]
["bitfinex","SOLUSD",1674009663676,26.5,22.79,22.765,17.0]
["bitfinex","SOLUSD",1674009664093,26.5,22.79,22.764,110.5471]
["bitfinex","SOLUSD",1674009664524,26.5,22.78,22.764,110.5471]
["bitfinex","SOLUSD",1674009664940,31.40597,22.79,22.764,110.5471]
["bitfinex","SOLUSD",1674009665160,17.0,22.789,22.764,110.5471]
["bitfinex","SOLUSD",1674009665359,40.0,22.788,22.765,40.0]
["bitfinex","SOLUSD",1674009665565,40.0,22.788,22.764,110.5471]
["bitfinex","SOLUSD",1674009665566,17.0,22.787,22.764,110.5471]
["bitfinex","SOLUSD",1674009665775,26.5,22.78,22.753,40.0]
["bitfinex","SOLUSD",1674009666097,26.5,22.78,22.754,110.543]
["bitfinex","SOLUSD",1674009666310,17.0,22.787,22.755,40.0]
["bitfinex","SOLUSD",1674009666719,21.85,22.79,22.755,40.0]
["bitfinex","SOLUSD",1674009666957,21.75,22.8,22.755,45.85247025]
["bitfinex","SOLUSD",1674009667151,21.75,22.8,22.757,7.54101667]
["bitfinex","SOLUSD",1674009667367,21.75,22.8,22.758,37.0]
["bitfinex","SOLUSD",1674009667664,21.75,22.8,22.759,40.96]
["bitfinex","SOLUSD",1674009667875,115.94097,22.796,22.76,17.0]
["bitfinex","SOLUSD",1674009668095,21.85,22.79,22.755,40.0]
["bitfinex","SOLUSD",1674009668420,5.86597,22.789,22.754,110.543]
["bitfinex","SOLUSD",1674009668628,61.90597,22.788,22.754,110.543]
["bitfinex","SOLUSD",1674009668827,5.86597,22.787,22.754,110.543]
["bitfinex","SOLUSD",1674009669033,17.0,22.786,22.754,110.543]
["bitfinex","SOLUSD",1674009669240,0.96,22.785,22.754,110.543]
["bitfinex","SOLUSD",1674009669461,17.0,22.786,22.755,40.0]
["bitfinex","SOLUSD",1674009669668,40.0,22.788,22.755,40.0]
["bitfinex","SOLUSD",1674009669879,40.0,22.788,22.756,17.0]
["bitfinex","SOLUSD",1674009670521,40.0,22.788,22.756,35.8400642]
["bitfinex","SOLUSD",1674009670731,40.0,22.794,22.757,20.0]
["bitfinex","SOLUSD",1674009670942,40.0,22.794,22.758,17.0]
["bitfinex","SOLUSD",1674009671158,40.0,22.794,22.759,20.0]
["bitfinex","SOLUSD",1674009671368,21.75,22.8,22.761,40.0]
["bitfinex","SOLUSD",1674009671581,140.11334099,22.781,22.762,24.76515386]
["bitfinex","SOLUSD",1674009671789,140.11334099,22.781,22.764,6.42998014]
["bitfinex","SOLUSD",1674009672104,40.0,22.802,22.765,17.0]
["bitfinex","SOLUSD",1674009672303,40.0,22.802,22.766,46.62023949]
["bitfinex","SOLUSD",1674009672511,40.0,22.802,22.767,17.0]
["bitfinex","SOLUSD",1674009672743,40.0,22.802,22.766,60.84598959]
["bitfinex","SOLUSD",1674009673054,40.0,22.802,22.766,40.0]
["bitfinex","SOLUSD",1674009673577,17.96,22.798,22.766,40.0]
["bitfinex","SOLUSD",1674009674103,17.96,22.798,22.767,17.0]
["bitfinex","SOLUSD",1674009674417,4.90597,22.797,22.767,17.0]
["bitfinex","SOLUSD",1674009674613,17.0,22.796,22.767,17.0]
["bitfinex","SOLUSD",1674009675031,17.0,22.798,22.767,17.0]
["bitfinex","SOLUSD",1674009675240,40.0,22.802,22.767,17.0]
["bitfinex","SOLUSD",1674009675576,40.0,22.806,22.767,23.24904629]
["bitfinex","SOLUSD",1674009675889,40.0,22.802,22.769,40.0]
["bitfinex","SOLUSD",1674009676103,40.0,22.802,22.77,17.0]
["bitfinex","SOLUSD",1674009676293,40.0,22.802,22.771,20.0]
["bitfinex","SOLUSD",1674009676504,40.0,22.802,22.772,17.0]
["bitfinex","SOLUSD",1674009676726,17.0,22.801,22.772,17.0]
["bitfinex","SOLUSD",1674009678096,21.85,22.8,22.767,116.6689]
["bitfinex","SOLUSD",1674009678306,40.0,22.798,22.767,116.6689]
["bitfinex","SOLUSD",1674009678520,17.96,22.797,22.767,116.6689]
["bitfinex","SOLUSD",1674009679132,17.96,22.797,22.764,108.8623]
["bitfinex","SOLUSD",1674009679348,21.91,22.79,22.764,108.8623]
["bitfinex","SOLUSD",1674009679668,17.0,22.789,22.758,116.6689]
["bitfinex","SOLUSD",1674009679863,40.0,22.788,22.759,40.0]
["bitfinex","SOLUSD",1674009680073,115.7452,22.789,22.759,40.0]
["bitfinex","SOLUSD",1674009680297,115.7452,22.789,22.76,14.2257501]
["bitfinex","SOLUSD",1674009680833,115.7452,22.789,22.761,37.0]
["bitfinex","SOLUSD",1674009681041,115.7452,22.789,22.762,0.96]
["bitfinex","SOLUSD",1674009681361,40.0,22.788,22.762,40.96]
["bitfinex","SOLUSD",1674009681674,40.0,22.788,22.763,17.0]
["bitfinex","SOLUSD",1674009682301,115.7452,22.789,22.763,17.0]
["bitfinex","SOLUSD",1674009682725,115.7452,22.789,22.764,112.2422]
["bitfinex","SOLUSD",1674009683034,40.0,22.798,22.765,17.96]
["bitfinex","SOLUSD",1674009683241,40.0,22.796,22.766,40.0]
["bitfinex","SOLUSD",1674009683571,40.0,22.796,22.764,112.2422]
["bitfinex","SOLUSD",1674009684103,4.90597,22.795,22.764,112.2422]
["bitfinex","SOLUSD",1674009684303,21.81,22.79,22.764,112.2422]
["bitfinex","SOLUSD",1674009684629,17.0,22.789,22.765,40.0]
["bitfinex","SOLUSD",1674009684829,40.0,22.796,22.765,101.67729456]
["bitfinex","SOLUSD",1674009685044,40.0,22.805,22.766,37.0]
["bitfinex","SOLUSD",1674009685242,114.6583,22.803,22.767,47.9668416]
["bitfinex","SOLUSD",1674009685452,114.6583,22.803,22.768,17.0]
["bitfinex","SOLUSD",1674009685669,114.6583,22.803,22.769,20.0]
["bitfinex","SOLUSD",1674009685872,114.6583,22.803,22.77,17.0]
["bitfinex","SOLUSD",1674009686085,21.91,22.8,22.765,101.67729456]
["bitfinex","SOLUSD",1674009686293,44.90597,22.799,22.765,61.67729456]
["bitfinex","SOLUSD",1674009686494,22.86597,22.798,22.765,61.67729456]
["bitfinex","SOLUSD",1674009687229,21.91,22.79,22.765,61.67729456]
["bitfinex","SOLUSD",1674009687439,17.96,22.789,22.765,61.67729456]
["bitfinex","SOLUSD",1674009688408,44.90597,22.788,22.765,61.67729456]
["bitfinex","SOLUSD",1674009688605,17.96,22.787,22.765,61.67729456]
["bitfinex","SOLUSD",1674009689238,40.0,22.788,22.765,61.67729456]
["bitfinex","SOLUSD",1674009689774,40.0,22.788,22.766,17.0]
["bitfinex","SOLUSD",1674009689990,40.0,22.788,22.765,61.67729456]
["bitfinex","SOLUSD",1674009690177,44.90597,22.788,22.765,61.67729456]
["bitfinex","SOLUSD",1674009690391,44.90597,22.788,22.758,116.6689]
["bitfinex","SOLUSD",1674009690595,130.1487,22.787,22.766,61.67729456]
["bitfinex","SOLUSD",1674009691128,21.91,22.78,22.766,61.67729456]
["bitfinex","SOLUSD",1674009691350,17.96,22.779,22.745,111.8787]
["bitfinex","SOLUSD",1674009691541,40.0,22.778,22.752,119.94106094]
["bitfinex","SOLUSD",1674009691747,17.96,22.777,22.752,119.94106094]
["bitfinex","SOLUSD",1674009692401,24.56,22.77,22.752,119.94106094]
["bitfinex","SOLUSD",1674009692716,17.0,22.769,22.752,119.94106094]
["bitfinex","SOLUSD",1674009693121,17.0,22.769,22.753,40.0]
["bitfinex","SOLUSD",1674009694188,17.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674009694919,17.0,22.769,22.752,119.94106094]
["bitfinex","SOLUSD",1674009695543,24.56,22.77,22.753,40.0]
["bitfinex","SOLUSD",1674009695753,108.4957,22.776,22.753,40.0]
["bitfinex","SOLUSD",1674009695968,40.0,22.786,22.753,40.0]
["bitfinex","SOLUSD",1674009696177,148.4957,22.784,22.754,17.0]
["bitfinex","SOLUSD",1674009696707,148.4957,22.784,22.754,31.2257501]
["bitfinex","SOLUSD",1674009697029,148.4957,22.784,22.755,40.0]
["bitfinex","SOLUSD",1674009697231,148.4957,22.784,22.756,17.0]
["bitfinex","SOLUSD",1674009697558,108.4957,22.784,22.756,17.0]
["bitfinex","SOLUSD",1674009697744,108.4957,22.784,22.757,0.96]
["bitfinex","SOLUSD",1674009698185,108.4957,22.784,22.757,40.96]
["bitfinex","SOLUSD",1674009698403,108.4957,22.784,22.758,17.0]
["bitfinex","SOLUSD",1674009699013,57.0,22.783,22.758,17.0]
["bitfinex","SOLUSD",1674009699225,0.96,22.782,22.758,17.0]
["bitfinex","SOLUSD",1674009699431,0.96,22.782,22.757,40.0]
["bitfinex","SOLUSD",1674009699646,17.0,22.783,22.757,40.0]
["bitfinex","SOLUSD",1674009699855,108.4957,22.784,22.757,40.0]
["bitfinex","SOLUSD",1674009700704,108.4957,22.784,22.758,17.0]
["bitfinex","SOLUSD",1674009701104,57.0,22.783,22.758,17.0]
["bitfinex","SOLUSD",1674009701316,57.96,22.783,22.758,17.0]
["bitfinex","SOLUSD",1674009702479,57.96,22.783,22.753,40.0]
["bitfinex","SOLUSD",1674009702684,57.96,22.783,22.752,119.94106094]
["bitfinex","SOLUSD",1674009702685,21.93,22.78,22.752,119.94106094]
["bitfinex","SOLUSD",1674009702899,40.0,22.778,22.752,119.94106094]
["bitfinex","SOLUSD",1674009703219,17.96,22.777,22.752,119.94106094]
["bitfinex","SOLUSD",1674009703766,17.96,22.777,22.753,40.0]
["bitfinex","SOLUSD",1674009703951,17.96,22.777,22.752,119.94106094]
["bitfinex","SOLUSD",1674009704163,17.96,22.777,22.753,17.0]
["bitfinex","SOLUSD",1674009704373,17.96,22.777,22.753,16.5]
["bitfinex","SOLUSD",1674009705125,17.0,22.777,22.753,16.5]
["bitfinex","SOLUSD",1674009705959,17.0,22.777,22.754,40.0]
["bitfinex","SOLUSD",1674009706687,16.91,22.777,22.755,17.0]
["bitfinex","SOLUSD",1674009706893,40.0,22.779,22.755,17.0]
["bitfinex","SOLUSD",1674009707334,40.0,22.779,22.753,40.0]
["bitfinex","SOLUSD",1674009707335,40.0,22.779,22.754,17.0]
["bitfinex","SOLUSD",1674009708157,40.0,22.779,22.753,17.0]
["bitfinex","SOLUSD",1674009708158,0.96,22.778,22.753,17.0]
["bitfinex","SOLUSD",1674009708413,0.96,22.778,22.752,119.94106094]
["bitfinex","SOLUSD",1674009708580,5.86597,22.778,22.752,119.94106094]
["bitfinex","SOLUSD",1674009708786,21.74,22.77,22.74,116.6164]
["bitfinex","SOLUSD",1674009709017,17.0,22.769,22.741,109.3773]
["bitfinex","SOLUSD",1674009709545,40.0,22.776,22.742,7.061418]
["bitfinex","SOLUSD",1674009709762,17.96,22.775,22.741,109.3773]
["bitfinex","SOLUSD",1674009709940,17.96,22.775,22.743,40.0]
["bitfinex","SOLUSD",1674009710155,17.96,22.775,22.744,17.0]
["bitfinex","SOLUSD",1674009711223,17.96,22.775,22.742,40.0]
["bitfinex","SOLUSD",1674009711440,22.86597,22.775,22.741,109.3773]
["bitfinex","SOLUSD",1674009711651,4.90597,22.774,22.741,109.3773]
["bitfinex","SOLUSD",1674009711837,40.0,22.772,22.742,40.0]
["bitfinex","SOLUSD",1674009712048,24.38,22.77,22.742,40.0]
["bitfinex","SOLUSD",1674009712259,40.0,22.772,22.742,40.0]
["bitfinex","SOLUSD",1674009712900,40.0,22.769,22.741,109.3773]
["bitfinex","SOLUSD",1674009713116,24.38,22.76,22.741,109.3773]
["bitfinex","SOLUSD",1674009713329,40.0,22.769,22.74,116.6164]
["bitfinex","SOLUSD",1674009713525,17.96,22.768,22.74,116.6164]
["bitfinex","SOLUSD",1674009713735,17.96,22.768,22.741,40.0]
["bitfinex","SOLUSD",1674009713938,17.96,22.768,22.74,116.6164]
["bitfinex","SOLUSD",1674009714159,24.59,22.76,22.74,116.6164]
["bitfinex","SOLUSD",1674009714474,17.0,22.759,22.74,116.6164]
["bitfinex","SOLUSD",1674009715528,17.0,22.759,22.741,17.0]
["bitfinex","SOLUSD",1674009715860,17.0,22.759,22.742,40.0]
["bitfinex","SOLUSD",1674009716054,4.90597,22.767,22.743,17.0]
["bitfinex","SOLUSD",1674009716256,17.96,22.766,22.743,17.0]
["bitfinex","SOLUSD",1674009716591,17.0,22.765,22.743,17.0]
["bitfinex","SOLUSD",1674009716777,0.96,22.764,22.743,17.0]
["bitfinex","SOLUSD",1674009717197,0.96,22.764,22.74,116.6164]
["bitfinex","SOLUSD",1674009717434,24.59,22.76,22.74,116.6164]
["bitfinex","SOLUSD",1674009717631,17.96,22.759,22.74,116.6164]
["bitfinex","SOLUSD",1674009718040,17.0,22.759,22.74,116.6164]
["bitfinex","SOLUSD",1674009718690,17.0,22.759,22.742,40.0]
["bitfinex","SOLUSD",1674009718896,17.0,22.759,22.738,40.0]
["bitfinex","SOLUSD",1674009719216,0.96,22.758,22.738,40.0]
["bitfinex","SOLUSD",1674009719640,0.96,22.758,22.727,596.7]
["bitfinex","SOLUSD",1674009719963,40.0,22.757,22.733,40.0]
["bitfinex","SOLUSD",1674009720172,17.96,22.756,22.733,40.0]
["bitfinex","SOLUSD",1674009720351,17.96,22.756,22.734,17.96]
["bitfinex","SOLUSD",1674009720683,17.0,22.756,22.734,17.96]
["bitfinex","SOLUSD",1674009720902,115.118,22.758,22.735,40.0]
["bitfinex","SOLUSD",1674009721103,115.118,22.758,22.736,17.96]
["bitfinex","SOLUSD",1674009722356,17.0,22.757,22.736,17.96]
["bitfinex","SOLUSD",1674009722584,115.118,22.758,22.736,17.96]
["bitfinex","SOLUSD",1674009723526,17.0,22.757,22.735,40.0]
["bitfinex","SOLUSD",1674009724153,115.118,22.758,22.735,40.0]
["bitfinex","SOLUSD",1674009725000,115.118,22.758,22.736,17.0]
["bitfinex","SOLUSD",1674009725187,115.118,22.758,22.737,0.96]
["bitfinex","SOLUSD",1674009725609,17.0,22.757,22.737,0.96]
["bitfinex","SOLUSD",1674009726554,115.118,22.758,22.737,0.96]
["bitfinex","SOLUSD",1674009726892,115.118,22.758,22.737,40.96]
["bitfinex","SOLUSD",1674009727077,115.118,22.758,22.738,17.96]
["bitfinex","SOLUSD",1674009727287,115.118,22.758,22.739,0.96]
["bitfinex","SOLUSD",1674009728131,115.118,22.758,22.735,40.0]
["bitfinex","SOLUSD",1674009728350,17.0,22.757,22.735,40.0]
["bitfinex","SOLUSD",1674009728890,115.118,22.758,22.735,40.0]
["bitfinex","SOLUSD",1674009729105,24.4,22.76,22.735,40.0]
["bitfinex","SOLUSD",1674009729286,111.0137,22.765,22.736,33.44570647]
["bitfinex","SOLUSD",1674009729493,111.0137,22.765,22.738,40.0]
["bitfinex","SOLUSD",1674009729816,111.0137,22.765,22.739,37.0]
["bitfinex","SOLUSD",1674009730014,111.0137,22.765,22.74,40.0]
["bitfinex","SOLUSD",1674009730231,111.0137,22.765,22.741,37.0]
["bitfinex","SOLUSD",1674009730651,111.0137,22.765,22.742,40.0]
["bitfinex","SOLUSD",1674009730883,111.0137,22.765,22.743,17.0]
["bitfinex","SOLUSD",1674009731101,64.38,22.77,22.744,0.96]
["bitfinex","SOLUSD",1674009731416,175.9896,22.77,22.744,0.96]
["bitfinex","SOLUSD",1674009731627,135.9896,22.77,22.744,0.96]
["bitfinex","SOLUSD",1674009732041,40.0,22.776,22.744,14.40570647]
["bitfinex","SOLUSD",1674009732254,111.6096,22.777,22.745,156.8591]
["bitfinex","SOLUSD",1674009732678,40.0,22.776,22.746,53.44570647]
["bitfinex","SOLUSD",1674009732894,40.0,22.776,22.747,17.0]
["bitfinex","SOLUSD",1674009733107,40.0,22.776,22.748,20.96]
["bitfinex","SOLUSD",1674009733325,40.0,22.776,22.749,17.0]
["bitfinex","SOLUSD",1674009733534,17.0,22.775,22.75,20.96]
["bitfinex","SOLUSD",1674009733744,52.0518835,22.775,22.751,57.0]
["bitfinex","SOLUSD",1674009734062,40.0,22.774,22.751,17.0]
["bitfinex","SOLUSD",1674009734262,40.0,22.774,22.752,117.2402]
["bitfinex","SOLUSD",1674009734263,17.96,22.773,22.752,117.2402]
["bitfinex","SOLUSD",1674009734472,24.59,22.77,22.752,117.2402]
["bitfinex","SOLUSD",1674009734690,17.0,22.769,22.753,40.0]
["bitfinex","SOLUSD",1674009734888,35.0518835,22.774,22.752,117.2402]
["bitfinex","SOLUSD",1674009735098,40.0,22.776,22.752,117.2402]
["bitfinex","SOLUSD",1674009735306,17.0,22.775,22.752,117.2402]
["bitfinex","SOLUSD",1674009735518,17.0,22.775,22.753,40.96]
["bitfinex","SOLUSD",1674009735929,17.0,22.776,22.753,40.96]
["bitfinex","SOLUSD",1674009736144,17.0,22.776,22.754,17.0]
["bitfinex","SOLUSD",1674009737189,35.0518835,22.782,22.754,17.0]
["bitfinex","SOLUSD",1674009737617,35.0518835,22.775,22.754,17.0]
["bitfinex","SOLUSD",1674009737936,40.0,22.783,22.755,40.0]
["bitfinex","SOLUSD",1674009738357,24.58,22.78,22.756,0.96]
["bitfinex","SOLUSD",1674009738567,17.0,22.779,22.756,0.96]
["bitfinex","SOLUSD",1674009739509,17.0,22.779,22.756,17.96]
["bitfinex","SOLUSD",1674009739934,24.58,22.78,22.756,17.96]
["bitfinex","SOLUSD",1674009740152,108.0342,22.784,22.756,17.96]
["bitfinex","SOLUSD",1674009740670,108.0342,22.784,22.757,40.0]
["bitfinex","SOLUSD",1674009740889,108.0342,22.784,22.758,17.0]
["bitfinex","SOLUSD",1674009741198,108.0342,22.784,22.759,20.0]
["bitfinex","SOLUSD",1674009741414,24.4,22.79,22.76,41.36]
["bitfinex","SOLUSD",1674009741624,111.3548,22.789,22.762,40.0]
["bitfinex","SOLUSD",1674009741833,111.3548,22.789,22.763,17.0]
["bitfinex","SOLUSD",1674009742276,40.0,22.798,22.763,30.44570647]
["bitfinex","SOLUSD",1674009742457,111.3548,22.797,22.764,124.30880647]
["bitfinex","SOLUSD",1674009742793,40.0,22.796,22.765,40.0]
["bitfinex","SOLUSD",1674009743007,40.0,22.796,22.766,17.96]
["bitfinex","SOLUSD",1674009743531,111.3548,22.797,22.767,40.0]
["bitfinex","SOLUSD",1674009743738,111.3548,22.797,22.768,17.96]
["bitfinex","SOLUSD",1674009744151,111.3548,22.797,22.769,40.0]
["bitfinex","SOLUSD",1674009744365,111.3548,22.797,22.77,17.96]
["bitfinex","SOLUSD",1674009744566,17.0,22.796,22.77,17.96]
["bitfinex","SOLUSD",1674009744781,0.96,22.795,22.77,17.96]
["bitfinex","SOLUSD",1674009745506,111.3548,22.797,22.77,17.96]
["bitfinex","SOLUSD",1674009746271,108.8548,22.797,22.77,17.96]
["bitfinex","SOLUSD",1674009746458,108.8548,22.797,22.772,40.0]
["bitfinex","SOLUSD",1674009746667,108.8548,22.797,22.773,17.96]
["bitfinex","SOLUSD",1674009747081,24.47,22.81,22.773,17.96]
["bitfinex","SOLUSD",1674009747291,24.47,22.81,22.774,40.0]
["bitfinex","SOLUSD",1674009747523,35.0518835,22.808,22.775,17.96]
["bitfinex","SOLUSD",1674009747923,35.0518835,22.808,22.776,111.9989]
["bitfinex","SOLUSD",1674009748247,40.0,22.807,22.778,40.0]
["bitfinex","SOLUSD",1674009748469,0.96,22.806,22.779,17.0]
["bitfinex","SOLUSD",1674009749188,0.96,22.805,22.779,17.0]
["bitfinex","SOLUSD",1674009749726,32.5518835,22.806,22.779,17.0]
["bitfinex","SOLUSD",1674009750553,32.5518835,22.806,22.78,40.96]
["bitfinex","SOLUSD",1674009750783,32.5518835,22.806,22.781,17.0]
["bitfinex","SOLUSD",1674009751200,17.0,22.805,22.781,17.0]
["bitfinex","SOLUSD",1674009751400,133.6735,22.805,22.781,17.0]
["bitfinex","SOLUSD",1674009751728,133.6735,22.805,22.782,0.96]
["bitfinex","SOLUSD",1674009752357,116.6735,22.805,22.782,0.96]
["bitfinex","SOLUSD",1674009753102,134.7952,22.81,22.782,20.96]
["bitfinex","SOLUSD",1674009753303,134.7952,22.81,22.783,17.0]
["bitfinex","SOLUSD",1674009753621,40.0,22.809,22.784,40.0]
["bitfinex","SOLUSD",1674009753834,134.7952,22.81,22.785,17.0]
["bitfinex","SOLUSD",1674009754233,134.7952,22.81,22.786,0.96]
["bitfinex","SOLUSD",1674009754444,40.0,22.809,22.786,0.96]
["bitfinex","SOLUSD",1674009755174,17.0,22.808,22.786,0.96]
["bitfinex","SOLUSD",1674009755612,17.0,22.808,22.785,17.0]
["bitfinex","SOLUSD",1674009755822,17.0,22.808,22.784,40.0]
["bitfinex","SOLUSD",1674009756063,17.0,22.808,22.78,40.0]
["bitfinex","SOLUSD",1674009756227,0.96,22.807,22.77,417.35]
["bitfinex","SOLUSD",1674009756436,0.96,22.806,22.777,156.4916]
["bitfinex","SOLUSD",1674009756674,24.55,22.8,22.771,52.02962237]
["bitfinex","SOLUSD",1674009756884,128.963,22.799,22.771,52.02962237]
["bitfinex","SOLUSD",1674009757282,40.0,22.798,22.768,109.011]
["bitfinex","SOLUSD",1674009757604,17.0,22.797,22.768,109.011]
["bitfinex","SOLUSD",1674009758027,111.003,22.799,22.777,57.96]
["bitfinex","SOLUSD",1674009759296,24.33,22.82,22.781,5.90361757]
["bitfinex","SOLUSD",1674009759509,24.55,22.83,22.79,24.53]
["bitfinex","SOLUSD",1674009759819,24.55,22.83,22.8,24.36]
["bitfinex","SOLUSD",1674009760009,118.3605,22.831,22.801,20.0]
["bitfinex","SOLUSD",1674009760218,118.3605,22.831,22.801,37.0]
["bitfinex","SOLUSD",1674009760427,64.55,22.83,22.802,40.96]
["bitfinex","SOLUSD",1674009760663,64.55,22.83,22.803,17.0]
["bitfinex","SOLUSD",1674009760881,24.55,22.82,22.802,0.96]
["bitfinex","SOLUSD",1674009761075,24.55,22.82,22.801,17.0]
["bitfinex","SOLUSD",1674009761291,24.55,22.82,22.8,109.5103]
["bitfinex","SOLUSD",1674009761607,24.55,22.82,22.801,17.0]
["bitfinex","SOLUSD",1674009761815,24.55,22.82,22.8,109.5103]
["bitfinex","SOLUSD",1674009762010,24.55,22.82,22.801,1.92]
["bitfinex","SOLUSD",1674009762440,24.55,22.82,22.801,18.92]
["bitfinex","SOLUSD",1674009762766,24.55,22.82,22.802,40.0]
["bitfinex","SOLUSD",1674009762955,24.55,22.82,22.803,17.0]
["bitfinex","SOLUSD",1674009763166,64.55,22.83,22.803,17.0]
["bitfinex","SOLUSD",1674009763372,24.55,22.82,22.8,109.5103]
["bitfinex","SOLUSD",1674009763587,17.96,22.819,22.8,109.5103]
["bitfinex","SOLUSD",1674009763815,17.96,22.819,22.796,392.8]
["bitfinex","SOLUSD",1674009763816,0.96,22.818,22.796,392.8]
["bitfinex","SOLUSD",1674009764134,24.55,22.81,22.796,392.8]
["bitfinex","SOLUSD",1674009764325,17.0,22.809,22.784,392.8]
["bitfinex","SOLUSD",1674009764560,17.0,22.809,22.788,109.5103]
["bitfinex","SOLUSD",1674009764752,17.0,22.809,22.77,417.23]
["bitfinex","SOLUSD",1674009765068,24.55,22.8,22.776,223.7108]
["bitfinex","SOLUSD",1674009765273,24.55,22.8,22.777,40.0]
["bitfinex","SOLUSD",1674009765481,40.0,22.807,22.777,40.0]
["bitfinex","SOLUSD",1674009765694,114.1584,22.819,22.78,24.55]
["bitfinex","SOLUSD",1674009765899,114.1584,22.819,22.781,4.33402926]
["bitfinex","SOLUSD",1674009766119,114.1584,22.819,22.79,24.53]
["bitfinex","SOLUSD",1674009766331,64.31,22.83,22.792,20.0]
["bitfinex","SOLUSD",1674009766546,114.1584,22.829,22.792,27.87694177]
["bitfinex","SOLUSD",1674009766735,114.1584,22.829,22.793,22.4931273]
["bitfinex","SOLUSD",1674009766951,114.1584,22.829,22.793,35.93883377]
["bitfinex","SOLUSD",1674009767380,114.1584,22.829,22.794,33.44570647]
["bitfinex","SOLUSD",1674009767381,20.0,22.828,22.794,33.44570647]
["bitfinex","SOLUSD",1674009767603,20.0,22.828,22.795,17.0]
["bitfinex","SOLUSD",1674009767794,114.1584,22.829,22.796,20.0]
["bitfinex","SOLUSD",1674009768011,114.1584,22.829,22.8,24.42]
["bitfinex","SOLUSD",1674009768231,114.1584,22.829,22.801,37.0]
["bitfinex","SOLUSD",1674009768459,20.0,22.837,22.802,20.0]
["bitfinex","SOLUSD",1674009768654,128.0534,22.837,22.803,17.0]
["bitfinex","SOLUSD",1674009769183,128.0534,22.837,22.804,20.0]
["bitfinex","SOLUSD",1674009769398,108.0534,22.837,22.805,17.0]
["bitfinex","SOLUSD",1674009769599,108.0534,22.837,22.81,24.53]
["bitfinex","SOLUSD",1674009769803,108.0534,22.837,22.811,17.96]
["bitfinex","SOLUSD",1674009770019,108.0534,22.837,22.812,20.0]
["bitfinex","SOLUSD",1674009770241,24.47,22.84,22.813,18.92]
["bitfinex","SOLUSD",1674009770644,128.0534,22.846,22.813,18.92]
["bitfinex","SOLUSD",1674009771174,128.0534,22.846,22.814,20.0]
["bitfinex","SOLUSD",1674009771485,128.0534,22.846,22.815,17.96]
["bitfinex","SOLUSD",1674009772141,108.0534,22.846,22.816,20.0]
["bitfinex","SOLUSD",1674009772328,108.0534,22.846,22.817,17.96]
["bitfinex","SOLUSD",1674009773081,108.0534,22.846,22.814,20.0]
["bitfinex","SOLUSD",1674009773082,20.0,22.845,22.814,20.0]
["bitfinex","SOLUSD",1674009773612,20.0,22.843,22.814,20.0]
["bitfinex","SOLUSD",1674009773921,17.96,22.842,22.814,20.0]
["bitfinex","SOLUSD",1674009774130,17.0,22.842,22.814,20.0]
["bitfinex","SOLUSD",1674009774559,17.0,22.842,22.815,17.0]
["bitfinex","SOLUSD",1674009775692,20.0,22.845,22.815,17.0]
["bitfinex","SOLUSD",1674009775907,17.0,22.844,22.815,17.0]
["bitfinex","SOLUSD",1674009776127,17.0,22.844,22.816,20.0]
["bitfinex","SOLUSD",1674009776330,20.0,22.845,22.817,17.0]
["bitfinex","SOLUSD",1674009776844,17.0,22.844,22.818,0.96]
["bitfinex","SOLUSD",1674009777270,17.0,22.844,22.819,0.96]
["bitfinex","SOLUSD",1674009777702,0.96,22.843,22.816,20.0]
["bitfinex","SOLUSD",1674009777914,20.96,22.843,22.816,20.0]
["bitfinex","SOLUSD",1674009778241,17.0,22.842,22.816,20.0]
["bitfinex","SOLUSD",1674009778432,0.96,22.841,22.816,20.0]
["bitfinex","SOLUSD",1674009778644,17.0,22.842,22.816,20.0]
["bitfinex","SOLUSD",1674009779264,24.62,22.86,22.82,24.43]
["bitfinex","SOLUSD",1674009779482,112.8896,22.857,22.821,20.0]
["bitfinex","SOLUSD",1674009779703,112.8896,22.857,22.822,17.0]
["bitfinex","SOLUSD",1674009780023,20.0,22.856,22.823,20.0]
["bitfinex","SOLUSD",1674009780243,20.0,22.856,22.824,17.0]
["bitfinex","SOLUSD",1674009780563,20.0,22.856,22.824,125.807]
["bitfinex","SOLUSD",1674009781090,20.0,22.868,22.83,24.35]
["bitfinex","SOLUSD",1674009781277,108.4849,22.867,22.831,45.42420424]
["bitfinex","SOLUSD",1674009781487,108.4849,22.867,22.832,17.0]
["bitfinex","SOLUSD",1674009782113,108.4849,22.867,22.833,20.0]
["bitfinex","SOLUSD",1674009782336,108.4849,22.867,22.834,17.0]
["bitfinex","SOLUSD",1674009782550,108.4849,22.867,22.84,24.36]
["bitfinex","SOLUSD",1674009782846,108.4849,22.867,22.841,17.0]
["bitfinex","SOLUSD",1674009783076,20.0,22.866,22.842,0.96]
["bitfinex","SOLUSD",1674009783401,24.24,22.86,22.842,0.96]
["bitfinex","SOLUSD",1674009783805,24.24,22.86,22.834,17.0]
["bitfinex","SOLUSD",1674009783806,17.0,22.859,22.833,20.0]
["bitfinex","SOLUSD",1674009784969,20.0,22.866,22.833,20.0]
["bitfinex","SOLUSD",1674009785175,20.0,22.866,22.834,17.0]
["bitfinex","SOLUSD",1674009785910,108.4849,22.867,22.834,17.0]
["bitfinex","SOLUSD",1674009786105,108.4849,22.867,22.84,24.43]
["bitfinex","SOLUSD",1674009786311,108.4849,22.867,22.841,37.0]
["bitfinex","SOLUSD",1674009786525,20.0,22.878,22.841,50.44570647]
["bitfinex","SOLUSD",1674009786742,108.4678,22.877,22.85,24.23]
["bitfinex","SOLUSD",1674009786955,108.4678,22.877,22.851,37.0]
["bitfinex","SOLUSD",1674009787156,24.43,22.89,22.852,20.0]
["bitfinex","SOLUSD",1674009787473,107.9678,22.889,22.853,17.0]
["bitfinex","SOLUSD",1674009787916,107.9678,22.889,22.854,20.96]
["bitfinex","SOLUSD",1674009788225,107.9678,22.889,22.86,24.43]
["bitfinex","SOLUSD",1674009788542,107.9678,22.889,22.861,17.0]
["bitfinex","SOLUSD",1674009788734,107.9678,22.889,22.862,20.0]
["bitfinex","SOLUSD",1674009788939,107.9678,22.889,22.863,17.0]
["bitfinex","SOLUSD",1674009789273,107.9678,22.889,22.864,20.0]
["bitfinex","SOLUSD",1674009789487,107.9678,22.889,22.865,17.0]
["bitfinex","SOLUSD",1674009789669,20.0,22.898,22.865,17.0]
["bitfinex","SOLUSD",1674009789884,24.2,22.9,22.865,17.0]
["bitfinex","SOLUSD",1674009790092,20.0,22.906,22.87,24.36]
["bitfinex","SOLUSD",1674009790326,20.0,22.906,22.871,37.0]
["bitfinex","SOLUSD",1674009790539,0.23073924,22.907,22.872,6.30059881]
["bitfinex","SOLUSD",1674009790742,0.23073924,22.907,22.873,17.0]
["bitfinex","SOLUSD",1674009791289,0.23073924,22.907,22.872,17.0]
["bitfinex","SOLUSD",1674009791481,0.23073924,22.907,22.874,20.0]
["bitfinex","SOLUSD",1674009791482,24.43,22.9,22.874,20.0]
["bitfinex","SOLUSD",1674009791692,0.96,22.899,22.875,17.0]
["bitfinex","SOLUSD",1674009791911,0.96,22.898,22.867,20.0]
["bitfinex","SOLUSD",1674009792104,0.96,22.897,22.867,20.0]
["bitfinex","SOLUSD",1674009792537,24.43,22.9,22.867,20.0]
["bitfinex","SOLUSD",1674009793176,0.96,22.899,22.867,20.0]
["bitfinex","SOLUSD",1674009793387,0.96,22.899,22.868,17.0]
["bitfinex","SOLUSD",1674009793580,24.43,22.9,22.868,17.0]
["bitfinex","SOLUSD",1674009794118,118.9208,22.905,22.868,17.0]
["bitfinex","SOLUSD",1674009794119,118.9208,22.905,22.87,44.35]
["bitfinex","SOLUSD",1674009794329,118.9208,22.905,22.871,37.0]
["bitfinex","SOLUSD",1674009794743,118.9208,22.905,22.872,20.0]
["bitfinex","SOLUSD",1674009794959,24.36,22.9,22.873,17.0]
["bitfinex","SOLUSD",1674009795158,24.36,22.9,22.87,20.0]
["bitfinex","SOLUSD",1674009795576,24.43,22.89,22.867,20.0]
["bitfinex","SOLUSD",1674009795894,18.93,22.89,22.863,20.0]
["bitfinex","SOLUSD",1674009796115,0.96,22.889,22.863,20.0]
["bitfinex","SOLUSD",1674009796315,0.96,22.888,22.86,115.1527]
["bitfinex","SOLUSD",1674009796522,0.96,22.887,22.86,115.1527]
["bitfinex","SOLUSD",1674009796740,0.96,22.886,22.86,115.1527]
["bitfinex","SOLUSD",1674009797164,0.96,22.888,22.86,115.1527]
["bitfinex","SOLUSD",1674009797382,17.0,22.889,22.86,115.1527]
["bitfinex","SOLUSD",1674009797591,0.96,22.888,22.86,115.1527]
["bitfinex","SOLUSD",1674009797911,0.96,22.887,22.86,115.1527]
["bitfinex","SOLUSD",1674009798121,24.24,22.88,22.853,20.0]
["bitfinex","SOLUSD",1674009798346,0.96,22.879,22.853,20.0]
["bitfinex","SOLUSD",1674009798646,0.96,22.878,22.849,20.0]
["bitfinex","SOLUSD",1674009798846,0.96,22.877,22.849,20.0]
["bitfinex","SOLUSD",1674009799358,20.0,22.876,22.843,20.0]
["bitfinex","SOLUSD",1674009799565,24.41,22.87,22.843,20.0]
["bitfinex","SOLUSD",1674009799790,0.96,22.869,22.843,20.0]
["bitfinex","SOLUSD",1674009799998,17.96,22.869,22.843,20.0]
["bitfinex","SOLUSD",1674009800420,17.0,22.869,22.843,20.0]
["bitfinex","SOLUSD",1674009801374,0.96,22.868,22.843,20.0]
["bitfinex","SOLUSD",1674009801566,17.0,22.869,22.843,20.0]
["bitfinex","SOLUSD",1674009801777,24.41,22.87,22.843,20.0]
["bitfinex","SOLUSD",1674009801987,24.24,22.88,22.843,20.0]
["bitfinex","SOLUSD",1674009802197,24.24,22.88,22.844,33.44570647]
["bitfinex","SOLUSD",1674009802512,24.24,22.88,22.85,24.35]
["bitfinex","SOLUSD",1674009802723,111.2233,22.886,22.851,20.0]
["bitfinex","SOLUSD",1674009802938,111.2233,22.886,22.852,37.0]
["bitfinex","SOLUSD",1674009803254,24.43,22.89,22.86,24.43]
["bitfinex","SOLUSD",1674009803473,117.8548,22.895,22.861,37.0]
["bitfinex","SOLUSD",1674009803885,117.8548,22.895,22.861,50.44570647]
["bitfinex","SOLUSD",1674009804302,117.8548,22.895,22.862,20.0]
["bitfinex","SOLUSD",1674009804510,24.43,22.89,22.863,17.0]
["bitfinex","SOLUSD",1674009804829,117.8548,22.895,22.863,17.0]
["bitfinex","SOLUSD",1674009805043,117.8548,22.895,22.864,20.0]
["bitfinex","SOLUSD",1674009805267,117.8548,22.895,22.865,17.0]
["bitfinex","SOLUSD",1674009805762,117.8548,22.895,22.866,20.0]
["bitfinex","SOLUSD",1674009805989,17.0,22.894,22.867,17.0]
["bitfinex","SOLUSD",1674009806194,24.43,22.89,22.867,17.0]
["bitfinex","SOLUSD",1674009806433,17.96,22.889,22.866,20.0]
["bitfinex","SOLUSD",1674009806619,24.43,22.89,22.866,20.0]
["bitfinex","SOLUSD",1674009806825,117.8548,22.895,22.866,20.0]
["bitfinex","SOLUSD",1674009807666,117.8548,22.895,22.867,17.0]
["bitfinex","SOLUSD",1674009807881,20.0,22.894,22.867,17.0]
["bitfinex","SOLUSD",1674009808090,20.0,22.894,22.866,20.0]
["bitfinex","SOLUSD",1674009808630,18.92,22.893,22.866,20.0]
["bitfinex","SOLUSD",1674009808827,17.0,22.894,22.866,20.0]
["bitfinex","SOLUSD",1674009809043,24.36,22.9,22.87,24.43]
["bitfinex","SOLUSD",1674009809250,24.36,22.9,22.872,20.0]
["bitfinex","SOLUSD",1674009809562,20.0,22.909,22.873,17.0]
["bitfinex","SOLUSD",1674009809905,20.0,22.909,22.874,20.0]
["bitfinex","SOLUSD",1674009810090,20.0,22.909,22.875,17.0]
["bitfinex","SOLUSD",1674009810639,136.2462,22.91,22.875,17.0]
["bitfinex","SOLUSD",1674009810945,136.2462,22.91,22.876,20.0]
["bitfinex","SOLUSD",1674009811159,136.2462,22.91,22.877,17.0]
["bitfinex","SOLUSD",1674009811372,112.0062,22.91,22.88,24.36]
["bitfinex","SOLUSD",1674009811687,20.0,22.919,22.881,17.0]
["bitfinex","SOLUSD",1674009811688,128.8133,22.919,22.881,17.0]
["bitfinex","SOLUSD",1674009811872,128.8133,22.919,22.881,37.0]
["bitfinex","SOLUSD",1674009812079,128.8133,22.919,22.882,20.0]
["bitfinex","SOLUSD",1674009812296,128.8133,22.919,22.883,17.0]
["bitfinex","SOLUSD",1674009813378,128.8133,22.919,22.884,20.96]
["bitfinex","SOLUSD",1674009813575,128.8133,22.919,22.885,17.0]
["bitfinex","SOLUSD",1674009814112,128.8133,22.919,22.884,135.5892]
["bitfinex","SOLUSD",1674009814312,21.68,22.91,22.886,20.0]
["bitfinex","SOLUSD",1674009815026,18.92,22.909,22.884,115.5892]
["bitfinex","SOLUSD",1674009815349,18.92,22.909,22.882,20.0]
["bitfinex","SOLUSD",1674009815565,38.92,22.909,22.873,20.0]
["bitfinex","SOLUSD",1674009815777,5.13670924,22.907,22.873,20.0]
["bitfinex","SOLUSD",1674009815974,22.86597,22.906,22.873,20.0]
["bitfinex","SOLUSD",1674009816182,0.96,22.905,22.873,20.0]
["bitfinex","SOLUSD",1674009816603,21.63,22.9,22.873,20.0]
["bitfinex","SOLUSD",1674009816824,0.96,22.905,22.873,20.0]
["bitfinex","SOLUSD",1674009816825,109.9251,22.905,22.873,20.0]
["bitfinex","SOLUSD",1674009817024,37.0,22.906,22.874,14.02917992]
["bitfinex","SOLUSD",1674009817239,0.23073924,22.907,22.874,19.6984056]
["bitfinex","SOLUSD",1674009817451,0.23073924,22.907,22.875,4.86126]
["bitfinex","SOLUSD",1674009817773,0.23073924,22.907,22.88,21.5]
["bitfinex","SOLUSD",1674009817971,0.23073924,22.907,22.881,37.96]
["bitfinex","SOLUSD",1674009818310,0.23073924,22.907,22.882,20.0]
["bitfinex","SOLUSD",1674009818519,0.23073924,22.907,22.883,17.0]
["bitfinex","SOLUSD",1674009818722,0.23073924,22.907,22.884,20.0]
["bitfinex","SOLUSD",1674009818935,0.23073924,22.907,22.885,17.0]
["bitfinex","SOLUSD",1674009819468,0.23073924,22.907,22.884,138.6256]
["bitfinex","SOLUSD",1674009820609,0.23073924,22.907,22.886,20.0]
["bitfinex","SOLUSD",1674009820820,0.23073924,22.907,22.887,17.0]
["bitfinex","SOLUSD",1674009821048,0.23073924,22.907,22.887,35.11010597]
["bitfinex","SOLUSD",1674009821258,0.23073924,22.907,22.888,20.0]
["bitfinex","SOLUSD",1674009821463,0.23073924,22.907,22.889,17.0]
["bitfinex","SOLUSD",1674009821678,115.5098,22.929,22.892,20.0]
["bitfinex","SOLUSD",1674009821893,20.0,22.936,22.9,21.68]
["bitfinex","SOLUSD",1674009822106,20.0,22.936,22.901,17.96]
["bitfinex","SOLUSD",1674009822417,140.11334099,22.937,22.902,20.0]
["bitfinex","SOLUSD",1674009822630,140.11334099,22.937,22.904,20.0]
["bitfinex","SOLUSD",1674009822837,140.11334099,22.937,22.91,21.68]
["bitfinex","SOLUSD",1674009823027,140.11334099,22.937,22.92,21.68]
["bitfinex","SOLUSD",1674009823470,140.11334099,22.937,22.921,17.0]
["bitfinex","SOLUSD",1674009824312,140.11334099,22.937,22.907,20.0]
["bitfinex","SOLUSD",1674009824503,140.11334099,22.937,22.908,4.54958308]
["bitfinex","SOLUSD",1674009824717,140.11334099,22.937,22.908,46.50279194]
["bitfinex","SOLUSD",1674009824923,140.11334099,22.937,22.909,5.38800443]
["bitfinex","SOLUSD",1674009825147,140.11334099,22.937,22.91,21.62]
["bitfinex","SOLUSD",1674009825360,140.11334099,22.937,22.92,21.62]
["bitfinex","SOLUSD",1674009825559,140.11334099,22.937,22.921,17.0]
["bitfinex","SOLUSD",1674009825764,140.11334099,22.937,22.922,40.0]
["bitfinex","SOLUSD",1674009825980,140.11334099,22.937,22.923,17.0]
["bitfinex","SOLUSD",1674009826817,140.11334099,22.937,22.913,20.0]
["bitfinex","SOLUSD",1674009827655,20.0,22.936,22.913,20.0]
["bitfinex","SOLUSD",1674009827861,140.11334099,22.937,22.914,6.21522052]
["bitfinex","SOLUSD",1674009828297,140.11334099,22.937,22.913,20.0]
["bitfinex","SOLUSD",1674009829144,17.0,22.936,22.913,20.0]
["bitfinex","SOLUSD",1674009829358,17.96,22.936,22.9,21.68]
["bitfinex","SOLUSD",1674009829552,0.96,22.935,22.899,7.44823558]
["bitfinex","SOLUSD",1674009829754,0.96,22.935,22.89,21.68]
["bitfinex","SOLUSD",1674009829755,0.96,22.934,22.897,20.0]
["bitfinex","SOLUSD",1674009829969,17.96,22.934,22.897,20.0]
["bitfinex","SOLUSD",1674009830179,21.49,22.93,22.897,20.0]
["bitfinex","SOLUSD",1674009830418,21.49,22.93,22.892,20.0]
["bitfinex","SOLUSD",1674009830419,17.96,22.929,22.892,20.0]
["bitfinex","SOLUSD",1674009830597,23.82597,22.929,22.892,20.0]
["bitfinex","SOLUSD",1674009830813,20.0,22.928,22.892,20.0]
["bitfinex","SOLUSD",1674009831035,18.92,22.927,22.892,20.0]
["bitfinex","SOLUSD",1674009831228,17.0,22.927,22.892,20.0]
["bitfinex","SOLUSD",1674009831649,21.92,22.926,22.892,20.0]
["bitfinex","SOLUSD",1674009831971,17.0,22.925,22.892,20.0]
["bitfinex","SOLUSD",1674009832192,1.92,22.924,22.892,20.0]
["bitfinex","SOLUSD",1674009832947,1.92,22.924,22.897,17.0]
["bitfinex","SOLUSD",1674009833467,20.0,22.926,22.898,20.0]
["bitfinex","SOLUSD",1674009833653,20.0,22.926,22.899,17.0]
["bitfinex","SOLUSD",1674009833866,20.0,22.938,22.9,0.96]
["bitfinex","SOLUSD",1674009834286,20.0,22.938,22.9,20.96]
["bitfinex","SOLUSD",1674009834604,20.0,22.938,22.902,20.0]
["bitfinex","SOLUSD",1674009834810,20.0,22.938,22.903,17.0]
["bitfinex","SOLUSD",1674009835546,20.0,22.938,22.904,20.0]
["bitfinex","SOLUSD",1674009835763,20.0,22.938,22.905,17.0]
["bitfinex","SOLUSD",1674009836178,0.96,22.934,22.905,17.0]
["bitfinex","SOLUSD",1674009836414,20.0,22.933,22.905,17.0]
["bitfinex","SOLUSD",1674009836601,18.92,22.932,22.905,17.0]
["bitfinex","SOLUSD",1674009837443,18.92,22.932,22.904,20.0]
["bitfinex","SOLUSD",1674009837656,17.0,22.932,22.905,17.0]
["bitfinex","SOLUSD",1674009838809,0.96,22.931,22.902,73.38544354]
["bitfinex","SOLUSD",1674009839040,0.96,22.93,22.902,73.38544354]
["bitfinex","SOLUSD",1674009839245,0.96,22.929,22.902,53.38544354]
["bitfinex","SOLUSD",1674009839441,17.0,22.932,22.903,20.0]
["bitfinex","SOLUSD",1674009839667,20.0,22.933,22.903,20.0]
["bitfinex","SOLUSD",1674009840103,0.96,22.932,22.903,20.0]
["bitfinex","SOLUSD",1674009840527,0.96,22.932,22.902,53.38544354]
["bitfinex","SOLUSD",1674009840721,21.68,22.93,22.902,53.38544354]
["bitfinex","SOLUSD",1674009840931,17.0,22.929,22.902,53.38544354]
["bitfinex","SOLUSD",1674009841146,1.92,22.928,22.902,53.38544354]
["bitfinex","SOLUSD",1674009841576,21.92,22.928,22.902,53.38544354]
["bitfinex","SOLUSD",1674009841779,17.0,22.927,22.902,53.38544354]
["bitfinex","SOLUSD",1674009841982,0.96,22.926,22.902,53.38544354]
["bitfinex","SOLUSD",1674009843143,17.0,22.927,22.902,53.38544354]
["bitfinex","SOLUSD",1674009843352,17.0,22.927,22.903,20.0]
["bitfinex","SOLUSD",1674009843560,20.0,22.928,22.903,20.0]
["bitfinex","SOLUSD",1674009844397,20.0,22.928,22.904,17.0]
["bitfinex","SOLUSD",1674009844719,20.0,22.929,22.904,17.0]
["bitfinex","SOLUSD",1674009844937,20.0,22.929,22.905,0.96]
["bitfinex","SOLUSD",1674009845340,48.74874248,22.937,22.905,0.96]
["bitfinex","SOLUSD",1674009845560,48.74874248,22.937,22.905,20.96]
["bitfinex","SOLUSD",1674009845775,21.68,22.94,22.906,17.0]
["bitfinex","SOLUSD",1674009846186,109.3392,22.939,22.906,30.25139597]
["bitfinex","SOLUSD",1674009846396,20.0,22.938,22.907,20.0]
["bitfinex","SOLUSD",1674009846621,20.0,22.938,22.908,17.0]
["bitfinex","SOLUSD",1674009846938,20.0,22.938,22.909,0.96]
["bitfinex","SOLUSD",1674009847336,20.0,22.938,22.909,20.96]
["bitfinex","SOLUSD",1674009847558,20.0,22.938,22.91,17.0]
["bitfinex","SOLUSD",1674009847776,20.0,22.938,22.911,20.0]
["bitfinex","SOLUSD",1674009847976,20.0,22.938,22.912,17.96]
["bitfinex","SOLUSD",1674009848507,20.0,22.938,22.909,20.0]
["bitfinex","SOLUSD",1674009848508,48.74874248,22.938,22.909,20.0]
["bitfinex","SOLUSD",1674009848697,109.3392,22.939,22.91,20.0]
["bitfinex","SOLUSD",1674009849140,109.3392,22.939,22.91,41.62]
["bitfinex","SOLUSD",1674009849348,109.3392,22.939,22.911,20.0]
["bitfinex","SOLUSD",1674009849567,109.3392,22.939,22.912,17.96]
["bitfinex","SOLUSD",1674009849753,44.18345044,22.942,22.912,17.96]
["bitfinex","SOLUSD",1674009849964,44.18345044,22.942,22.913,4.85319]
["bitfinex","SOLUSD",1674009850194,44.18345044,22.942,22.914,17.96]
["bitfinex","SOLUSD",1674009850385,44.18345044,22.942,22.915,20.0]
["bitfinex","SOLUSD",1674009850601,44.18345044,22.942,22.916,24.82501661]
["bitfinex","SOLUSD",1674009850952,44.18345044,22.942,22.917,20.0]
["bitfinex","SOLUSD",1674009851168,44.18345044,22.942,22.918,17.96]
["bitfinex","SOLUSD",1674009851347,44.18345044,22.942,22.919,20.0]
["bitfinex","SOLUSD",1674009851561,44.18345044,22.942,22.92,17.0]
["bitfinex","SOLUSD",1674009851999,44.18345044,22.942,22.919,20.0]
["bitfinex","SOLUSD",1674009852715,39.18345044,22.942,22.919,20.0]
["bitfinex","SOLUSD",1674009853471,39.18345044,22.942,22.92,17.96]
["bitfinex","SOLUSD",1674009853687,39.18345044,22.942,22.921,4.76002365]
["bitfinex","SOLUSD",1674009853995,140.11334099,22.958,22.922,21.17171878]
["bitfinex","SOLUSD",1674009854310,140.11334099,22.958,22.922,30.25139597]
["bitfinex","SOLUSD",1674009854731,140.11334099,22.958,22.924,24.78278725]
["bitfinex","SOLUSD",1674009854944,112.4001,22.966,22.925,17.0]
["bitfinex","SOLUSD",1674009855131,112.4001,22.966,22.925,23.57777991]
["bitfinex","SOLUSD",1674009855575,112.4001,22.966,22.925,36.82917588]
["bitfinex","SOLUSD",1674009855765,20.0,22.965,22.93,21.5]
["bitfinex","SOLUSD",1674009855977,20.0,22.965,22.931,23.2037167]
["bitfinex","SOLUSD",1674009856186,20.0,22.965,22.94,21.62]
["bitfinex","SOLUSD",1674009856402,160.11334099,22.971,22.941,24.21732084]
["bitfinex","SOLUSD",1674009856626,160.11334099,22.971,22.941,30.25139597]
["bitfinex","SOLUSD",1674009856834,160.11334099,22.971,22.941,17.0]
["bitfinex","SOLUSD",1674009857029,26.58597,22.97,22.941,20.0]
["bitfinex","SOLUSD",1674009857244,4.90597,22.97,22.941,20.0]
["bitfinex","SOLUSD",1674009857481,167.89471449,22.971,22.941,20.0]
["bitfinex","SOLUSD",1674009857659,140.11334099,22.971,22.942,17.0]
["bitfinex","SOLUSD",1674009858087,20.0,22.969,22.942,17.0]
["bitfinex","SOLUSD",1674009858292,15.0,22.969,22.942,17.0]
["bitfinex","SOLUSD",1674009859045,0.96,22.968,22.93,21.68]
["bitfinex","SOLUSD",1674009859258,15.0,22.969,22.935,20.0]
["bitfinex","SOLUSD",1674009859437,15.0,22.969,22.936,17.0]
["bitfinex","SOLUSD",1674009859647,112.4001,22.979,22.936,17.0]
["bitfinex","SOLUSD",1674009859875,21.68,22.97,22.936,17.0]
["bitfinex","SOLUSD",1674009860088,0.96,22.969,22.936,17.0]
["bitfinex","SOLUSD",1674009860513,21.68,22.97,22.935,20.0]
["bitfinex","SOLUSD",1674009860708,0.96,22.969,22.935,20.0]
["bitfinex","SOLUSD",1674009860925,21.68,22.97,22.935,20.0]
["bitfinex","SOLUSD",1674009861139,20.0,22.977,22.935,20.0]
["bitfinex","SOLUSD",1674009861350,4.90597,22.976,22.935,20.0]
["bitfinex","SOLUSD",1674009861766,20.0,22.977,22.94,21.68]
["bitfinex","SOLUSD",1674009861993,20.0,22.977,22.95,21.5]
["bitfinex","SOLUSD",1674009862177,20.0,22.978,22.951,17.0]
["bitfinex","SOLUSD",1674009862391,112.4001,22.979,22.96,21.62]
["bitfinex","SOLUSD",1674009862602,114.6669,22.991,22.961,17.0]
["bitfinex","SOLUSD",1674009862922,4.64051139,23.012,22.961,17.0]
["bitfinex","SOLUSD",1674009863142,197.85130042,23.021,22.961,17.0]
["bitfinex","SOLUSD",1674009863143,135.11334099,22.983,22.961,17.0]
["bitfinex","SOLUSD",1674009863354,135.11334099,22.983,22.963,4.99409739]
["bitfinex","SOLUSD",1674009863567,135.11334099,22.983,22.96,21.68]
["bitfinex","SOLUSD",1674009863568,135.11334099,22.983,22.965,5.8968665]
["bitfinex","SOLUSD",1674009863768,135.11334099,22.983,22.966,17.0]
["bitfinex","SOLUSD",1674009864181,135.11334099,22.983,22.965,17.0]
["bitfinex","SOLUSD",1674009864595,21.63,23.0,22.965,17.0]
["bitfinex","SOLUSD",1674009864827,21.53,23.0,22.965,17.0]
["bitfinex","SOLUSD",1674009865036,21.53,23.0,22.966,0.96]
["bitfinex","SOLUSD",1674009865246,21.53,23.0,22.964,17.0]
["bitfinex","SOLUSD",1674009865453,21.53,23.0,22.965,50.40207435]
["bitfinex","SOLUSD",1674009865664,21.63,23.01,22.971,4.02085449]
["bitfinex","SOLUSD",1674009865868,134.7097,23.01,22.971,4.02085449]
["bitfinex","SOLUSD",1674009866075,134.7097,23.01,22.971,17.0]
["bitfinex","SOLUSD",1674009866304,29.40982829,23.007,22.971,23.05765612]
["bitfinex","SOLUSD",1674009866494,29.40982829,23.007,22.972,10.12916423]
["bitfinex","SOLUSD",1674009866703,140.11334099,22.988,22.981,5.23461098]
["bitfinex","SOLUSD",1674009866921,102.52374099,22.988,22.981,5.23461098]
["bitfinex","SOLUSD",1674009867241,20.0,22.999,22.982,67.83540768]
["bitfinex","SOLUSD",1674009867449,20.0,22.999,22.982,72.67402768]
["bitfinex","SOLUSD",1674009867766,20.0,22.999,22.982,17.0]
["bitfinex","SOLUSD",1674009868388,20.0,22.999,22.983,0.96]
["bitfinex","SOLUSD",1674009868717,21.68,23.0,22.972,20.0]
["bitfinex","SOLUSD",1674009868932,21.68,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674009869138,128.3408,23.017,22.983,20.0]
["bitfinex","SOLUSD",1674009869139,35.57583081,22.986,22.983,20.0]
["bitfinex","SOLUSD",1674009870167,20.0,23.015,22.973,7.45725957]
["bitfinex","SOLUSD",1674009870392,20.0,23.015,22.975,13.26361812]
["bitfinex","SOLUSD",1674009870605,20.0,23.015,22.977,7.53162433]
["bitfinex","SOLUSD",1674009870821,20.0,23.015,22.979,6.40587505]
["bitfinex","SOLUSD",1674009871028,20.0,23.009,22.98,20.96]
["bitfinex","SOLUSD",1674009871221,20.0,23.009,22.979,4.83925]
["bitfinex","SOLUSD",1674009871432,15.0,23.009,22.98,46.76564155]
["bitfinex","SOLUSD",1674009871643,15.0,23.009,22.981,9.27926405]
["bitfinex","SOLUSD",1674009871870,15.0,23.009,22.984,20.0]
["bitfinex","SOLUSD",1674009872403,21.49,23.0,22.984,20.0]
["bitfinex","SOLUSD",1674009872592,21.49,23.0,22.974,20.0]
["bitfinex","SOLUSD",1674009872593,21.49,23.0,22.981,20.0]
["bitfinex","SOLUSD",1674009872925,21.58,22.99,22.981,20.0]
["bitfinex","SOLUSD",1674009873469,21.58,22.99,22.974,20.0]
["bitfinex","SOLUSD",1674009873470,21.49,23.0,22.958,7.6510462]
["bitfinex","SOLUSD",1674009873641,15.0,23.009,22.967,12.21758486]
["bitfinex","SOLUSD",1674009873851,21.58,23.0,22.967,4.84178]
["bitfinex","SOLUSD",1674009874066,21.58,23.0,22.968,108.4065]
["bitfinex","SOLUSD",1674009874281,20.0,22.999,22.968,108.4065]
["bitfinex","SOLUSD",1674009874491,21.58,22.99,22.962,20.0]
["bitfinex","SOLUSD",1674009874698,20.0,22.989,22.958,20.0]
["bitfinex","SOLUSD",1674009874924,21.49,22.98,22.958,20.0]
["bitfinex","SOLUSD",1674009875752,21.49,22.98,22.969,20.0]
["bitfinex","SOLUSD",1674009875963,21.49,22.98,22.947,108.3566]
["bitfinex","SOLUSD",1674009876190,20.0,22.989,22.953,12.03859492]
["bitfinex","SOLUSD",1674009876383,20.0,22.989,22.953,55.85645888]
["bitfinex","SOLUSD",1674009876588,20.0,22.989,22.954,51.01171888]
["bitfinex","SOLUSD",1674009876821,20.0,22.989,22.955,4.01122478]
["bitfinex","SOLUSD",1674009877008,20.0,22.989,22.956,4.8441]
["bitfinex","SOLUSD",1674009877441,20.0,22.989,22.952,392.8]
["bitfinex","SOLUSD",1674009877442,17.0,22.988,22.952,392.8]
["bitfinex","SOLUSD",1674009877639,20.0,22.979,22.953,20.0]
["bitfinex","SOLUSD",1674009878602,17.96,22.978,22.956,20.0]
["bitfinex","SOLUSD",1674009878812,21.53,22.97,22.956,20.0]
["bitfinex","SOLUSD",1674009879009,17.0,22.969,22.956,20.0]
["bitfinex","SOLUSD",1674009879351,0.96,22.968,22.956,20.0]
["bitfinex","SOLUSD",1674009879534,17.0,22.969,22.956,20.0]
["bitfinex","SOLUSD",1674009879752,17.0,22.969,22.96,52.4132435]
["bitfinex","SOLUSD",1674009880379,37.0,22.969,22.96,52.4132435]
["bitfinex","SOLUSD",1674009880587,20.0,22.969,22.96,52.4132435]
["bitfinex","SOLUSD",1674009881637,21.53,22.97,22.96,52.4132435]
["bitfinex","SOLUSD",1674009882063,20.0,22.968,22.96,0.0032435]
["bitfinex","SOLUSD",1674009883431,17.0,22.967,22.96,0.0032435]
["bitfinex","SOLUSD",1674009884255,20.0,22.968,22.96,0.0032435]
["bitfinex","SOLUSD",1674009884497,20.0,22.966,22.96,0.0032435]
["bitfinex","SOLUSD",1674009885321,20.0,22.966,22.943,20.0]
["bitfinex","SOLUSD",1674009885530,21.55,22.96,22.942,140.11334099]
["bitfinex","SOLUSD",1674009885749,37.0,22.959,22.942,140.11334099]
["bitfinex","SOLUSD",1674009886383,20.0,22.959,22.942,140.11334099]
["bitfinex","SOLUSD",1674009888688,21.55,22.96,22.942,140.11334099]
["bitfinex","SOLUSD",1674009888909,21.55,22.96,22.943,20.0]
["bitfinex","SOLUSD",1674009889841,21.55,22.96,22.942,140.11334099]
["bitfinex","SOLUSD",1674009890904,20.0,22.966,22.943,20.0]
["bitfinex","SOLUSD",1674009891223,21.68,22.97,22.943,20.0]
["bitfinex","SOLUSD",1674009891540,132.3884,22.978,22.944,17.0]
["bitfinex","SOLUSD",1674009891750,132.3884,22.978,22.945,6.57388558]
["bitfinex","SOLUSD",1674009891949,112.3884,22.978,22.945,6.57388558]
["bitfinex","SOLUSD",1674009892181,20.0,22.977,22.946,37.0]
["bitfinex","SOLUSD",1674009892695,112.3884,22.978,22.947,5.22885065]
["bitfinex","SOLUSD",1674009893010,7.5,22.987,22.949,7.92165262]
["bitfinex","SOLUSD",1674009893210,7.5,22.987,22.95,21.84537]
["bitfinex","SOLUSD",1674009893534,108.3804,22.988,22.951,21.84516]
["bitfinex","SOLUSD",1674009893744,108.3804,22.988,22.952,10.90250766]
["bitfinex","SOLUSD",1674009893952,20.0,22.987,22.953,41.84474]
["bitfinex","SOLUSD",1674009894158,20.0,22.987,22.954,0.96]
["bitfinex","SOLUSD",1674009894378,20.0,22.987,22.954,5.86806686]
["bitfinex","SOLUSD",1674009894569,20.0,22.987,22.955,17.0]
["bitfinex","SOLUSD",1674009894788,20.0,22.987,22.956,20.0]
["bitfinex","SOLUSD",1674009894997,20.0,22.987,22.957,17.0]
["bitfinex","SOLUSD",1674009895647,20.0,22.987,22.957,64.67323221]
["bitfinex","SOLUSD",1674009895969,20.0,22.987,22.957,17.0]
["bitfinex","SOLUSD",1674009896173,20.0,22.987,22.956,119.2267]
["bitfinex","SOLUSD",1674009896363,21.63,22.98,22.956,119.2267]
["bitfinex","SOLUSD",1674009897526,20.0,22.985,22.956,119.2267]
["bitfinex","SOLUSD",1674009897735,20.0,22.985,22.957,20.0]
["bitfinex","SOLUSD",1674009898378,20.0,22.987,22.958,17.96]
["bitfinex","SOLUSD",1674009898786,108.3804,22.988,22.959,20.0]
["bitfinex","SOLUSD",1674009898996,108.3804,22.988,22.958,17.96]
["bitfinex","SOLUSD",1674009898997,108.3804,22.988,22.96,17.0]
["bitfinex","SOLUSD",1674009899320,108.3804,22.988,22.957,20.0]
["bitfinex","SOLUSD",1674009899518,108.3804,22.988,22.958,17.96]
["bitfinex","SOLUSD",1674009899519,20.0,22.987,22.958,17.96]
["bitfinex","SOLUSD",1674009899850,21.53,22.99,22.958,17.96]
["bitfinex","SOLUSD",1674009899851,21.53,22.99,22.959,20.0]
["bitfinex","SOLUSD",1674009900061,21.53,22.99,22.96,17.0]
["bitfinex","SOLUSD",1674009900462,21.53,22.99,22.959,20.0]
["bitfinex","SOLUSD",1674009900667,132.5942,22.996,22.959,20.0]
["bitfinex","SOLUSD",1674009900905,132.5942,22.996,22.96,6.00502178]
["bitfinex","SOLUSD",1674009901309,132.5942,22.996,22.96,19.2686399]
["bitfinex","SOLUSD",1674009901630,21.58,23.0,22.962,4.66273257]
["bitfinex","SOLUSD",1674009901845,118.4372,23.004,22.963,42.80263]
["bitfinex","SOLUSD",1674009902048,118.4372,23.004,22.964,9.91965619]
["bitfinex","SOLUSD",1674009902254,118.4372,23.004,22.965,21.8422]
["bitfinex","SOLUSD",1674009902476,118.4372,23.004,22.966,4.84199]
["bitfinex","SOLUSD",1674009902677,20.0,23.003,22.968,20.0]
["bitfinex","SOLUSD",1674009902881,20.0,23.003,22.969,0.96]
["bitfinex","SOLUSD",1674009903091,21.68,23.0,22.97,0.96]
["bitfinex","SOLUSD",1674009903314,49.63828522,23.009,22.98,21.62]
["bitfinex","SOLUSD",1674009903315,34.63828522,23.009,22.98,21.62]
["bitfinex","SOLUSD",1674009903630,105.78384305,23.027,22.981,21.83883]
["bitfinex","SOLUSD",1674009903848,20.0,23.026,22.983,7.75482333]
["bitfinex","SOLUSD",1674009904160,21.58,23.02,22.985,20.0]
["bitfinex","SOLUSD",1674009904379,20.0,23.026,22.986,28.18747464]
["bitfinex","SOLUSD",1674009904680,20.0,23.026,22.988,20.0]
["bitfinex","SOLUSD",1674009904995,21.51,23.01,22.989,17.0]
["bitfinex","SOLUSD",1674009905311,21.51,23.01,22.99,0.96]
["bitfinex","SOLUSD",1674009905529,21.68,23.02,22.987,0.96]
["bitfinex","SOLUSD",1674009905715,124.58324481,22.992,22.987,0.96]
["bitfinex","SOLUSD",1674009906140,124.58324481,22.992,22.974,13.37279791]
["bitfinex","SOLUSD",1674009906365,124.58324481,22.992,22.968,139.6135]
["bitfinex","SOLUSD",1674009906552,124.58324481,22.992,22.969,5.59160134]
["bitfinex","SOLUSD",1674009906762,124.58324481,22.992,22.97,20.0]
["bitfinex","SOLUSD",1674009906967,124.58324481,22.992,22.971,4.84094]
["bitfinex","SOLUSD",1674009907227,124.58324481,22.992,22.972,5.33440564]
["bitfinex","SOLUSD",1674009907397,124.58324481,22.992,22.973,4.84052]
["bitfinex","SOLUSD",1674009908023,124.58324481,22.992,22.972,5.33440564]
["bitfinex","SOLUSD",1674009908244,124.58324481,22.992,22.969,7.57827589]
["bitfinex","SOLUSD",1674009908459,124.58324481,22.992,22.968,119.6135]
["bitfinex","SOLUSD",1674009908670,20.0,22.991,22.968,119.6135]
["bitfinex","SOLUSD",1674009908881,21.63,22.99,22.968,119.6135]
["bitfinex","SOLUSD",1674009909088,20.0,22.989,22.968,119.6135]
["bitfinex","SOLUSD",1674009909294,21.63,22.99,22.968,119.6135]
["bitfinex","SOLUSD",1674009909505,20.0,22.991,22.968,119.6135]
["bitfinex","SOLUSD",1674009909709,20.0,22.991,22.969,20.0]
["bitfinex","SOLUSD",1674009909918,20.0,22.991,22.97,17.96]
["bitfinex","SOLUSD",1674009910253,124.58324481,22.992,22.97,23.52220828]
["bitfinex","SOLUSD",1674009910456,124.58324481,22.992,22.971,13.37279791]
["bitfinex","SOLUSD",1674009910659,124.58324481,22.992,22.974,6.77405971]
["bitfinex","SOLUSD",1674009910857,124.58324481,22.992,22.975,4.8401]
["bitfinex","SOLUSD",1674009911090,124.58324481,22.992,22.976,17.0]
["bitfinex","SOLUSD",1674009911310,124.58324481,22.992,22.977,20.0]
["bitfinex","SOLUSD",1674009911518,124.58324481,22.992,22.978,17.0]
["bitfinex","SOLUSD",1674009911727,20.0,22.991,22.978,17.0]
["bitfinex","SOLUSD",1674009912371,20.0,22.991,22.979,0.96]
["bitfinex","SOLUSD",1674009912984,20.0,22.991,22.962,7.00232626]
["bitfinex","SOLUSD",1674009913531,21.49,22.99,22.962,20.37512417]
["bitfinex","SOLUSD",1674009913728,20.0,22.989,22.962,7.00232626]
["bitfinex","SOLUSD",1674009914463,20.0,22.989,22.958,20.0]
["bitfinex","SOLUSD",1674009914685,20.0,22.989,22.957,131.2244]
["bitfinex","SOLUSD",1674009914994,21.68,22.98,22.951,110.734]
["bitfinex","SOLUSD",1674009915402,21.68,22.98,22.951,118.61809717]
["bitfinex","SOLUSD",1674009915609,20.0,22.979,22.951,110.734]
["bitfinex","SOLUSD",1674009916767,20.0,22.979,22.944,110.0329]
["bitfinex","SOLUSD",1674009916986,17.0,22.978,22.945,20.0]
["bitfinex","SOLUSD",1674009917609,20.0,22.969,22.944,110.0329]
["bitfinex","SOLUSD",1674009918040,20.0,22.967,22.934,20.0]
["bitfinex","SOLUSD",1674009918245,21.63,22.96,22.922,7.99586718]
["bitfinex","SOLUSD",1674009918450,21.63,22.96,22.926,13.37279791]
["bitfinex","SOLUSD",1674009918667,20.0,22.959,22.926,13.37279791]
["bitfinex","SOLUSD",1674009918887,20.0,22.959,22.927,5.71934455]
["bitfinex","SOLUSD",1674009919607,21.63,22.96,22.933,24.24281003]
["bitfinex","SOLUSD",1674009919824,20.0,22.965,22.933,24.24281003]
["bitfinex","SOLUSD",1674009920242,108.8331,22.966,22.933,24.24281003]
["bitfinex","SOLUSD",1674009920439,108.8331,22.966,22.934,10.59270583]
["bitfinex","SOLUSD",1674009920655,20.0,22.965,22.936,4.66448219]
["bitfinex","SOLUSD",1674009920986,21.53,22.97,22.937,20.0]
["bitfinex","SOLUSD",1674009922029,17.0,22.968,22.937,20.0]
["bitfinex","SOLUSD",1674009922260,21.53,22.97,22.937,20.0]
["bitfinex","SOLUSD",1674009922659,21.53,22.97,22.938,7.56305544]
["bitfinex","SOLUSD",1674009922877,20.0,22.977,22.938,12.41095544]
["bitfinex","SOLUSD",1674009923187,21.58,22.99,22.941,6.41968903]
["bitfinex","SOLUSD",1674009923382,118.0314,22.988,22.943,131.1]
["bitfinex","SOLUSD",1674009923599,21.58,22.99,22.95,21.58]
["bitfinex","SOLUSD",1674009923910,20.0,22.993,22.951,1280.14516]
["bitfinex","SOLUSD",1674009924125,118.0314,22.997,22.953,7.83217282]
["bitfinex","SOLUSD",1674009924331,21.68,22.99,22.954,4.84453]
["bitfinex","SOLUSD",1674009924660,21.68,22.99,22.956,20.0]
["bitfinex","SOLUSD",1674009924874,21.68,22.99,22.957,23.28754407]
["bitfinex","SOLUSD",1674009925189,21.68,22.99,22.959,6.31020321]
["bitfinex","SOLUSD",1674009925406,21.68,22.99,22.96,17.0]
["bitfinex","SOLUSD",1674009925589,17.0,22.989,22.96,0.96]
["bitfinex","SOLUSD",1674009925799,17.0,22.989,22.958,20.0]
["bitfinex","SOLUSD",1674009926238,21.68,22.99,22.958,20.0]
["bitfinex","SOLUSD",1674009926432,21.68,22.99,22.959,6.59791138]
["bitfinex","SOLUSD",1674009926637,20.0,22.996,22.959,6.59791138]
["bitfinex","SOLUSD",1674009926849,21.55,23.0,22.962,7.32467892]
["bitfinex","SOLUSD",1674009927067,129.2522,22.999,22.963,21.84263]
["bitfinex","SOLUSD",1674009927275,129.2522,22.999,22.964,12.02179425]
["bitfinex","SOLUSD",1674009927592,129.2522,22.999,22.965,21.8422]
["bitfinex","SOLUSD",1674009927805,129.2522,22.999,22.966,0.96]
["bitfinex","SOLUSD",1674009928022,15.0,22.998,22.966,0.96]
["bitfinex","SOLUSD",1674009928427,15.0,22.998,22.966,20.96]
["bitfinex","SOLUSD",1674009928646,15.0,22.998,22.967,29.72331339]
["bitfinex","SOLUSD",1674009928859,15.0,22.998,22.968,0.96]
["bitfinex","SOLUSD",1674009929186,20.0,23.007,22.968,0.96]
["bitfinex","SOLUSD",1674009929187,62.50229882,23.007,22.969,5.2082853]
["bitfinex","SOLUSD",1674009929494,20.0,23.004,22.972,4.37279808]
["bitfinex","SOLUSD",1674009929684,20.0,23.004,22.973,17.0]
["bitfinex","SOLUSD",1674009929901,20.0,23.004,22.974,6.04464392]
["bitfinex","SOLUSD",1674009930110,20.0,23.004,22.975,17.0]
["bitfinex","SOLUSD",1674009930322,112.3567,23.005,22.976,20.0]
["bitfinex","SOLUSD",1674009930527,112.3567,23.005,22.977,17.96]
["bitfinex","SOLUSD",1674009931370,20.0,23.004,22.977,17.96]
["bitfinex","SOLUSD",1674009932221,20.0,23.007,22.977,24.14332897]
["bitfinex","SOLUSD",1674009932430,20.0,23.008,22.978,4.83947]
["bitfinex","SOLUSD",1674009932650,20.0,23.009,22.979,22.14038556]
["bitfinex","SOLUSD",1674009932967,20.0,23.015,22.98,4.23397852]
["bitfinex","SOLUSD",1674009933180,21.68,23.02,22.982,5.51805424]
["bitfinex","SOLUSD",1674009933364,21.68,23.03,22.983,4.83841]
["bitfinex","SOLUSD",1674009933582,21.68,23.03,22.984,17.96]
["bitfinex","SOLUSD",1674009933801,21.68,23.03,22.985,4.83799]
["bitfinex","SOLUSD",1674009934021,21.68,23.03,22.986,22.0870222]
["bitfinex","SOLUSD",1674009934218,20.0,23.031,22.99,21.68]
["bitfinex","SOLUSD",1674009934433,20.0,23.031,22.991,21.83673]
["bitfinex","SOLUSD",1674009934631,20.0,23.031,22.992,5.79652]
["bitfinex","SOLUSD",1674009934834,21.54,23.04,22.994,4.03549697]
["bitfinex","SOLUSD",1674009935049,21.54,23.04,22.995,5.79589]
["bitfinex","SOLUSD",1674009935281,21.54,23.04,22.997,6.6260106]
["bitfinex","SOLUSD",1674009935478,21.54,23.04,22.998,5.79526]
["bitfinex","SOLUSD",1674009935805,21.54,23.04,22.999,11.91037931]
["bitfinex","SOLUSD",1674009936004,21.54,23.04,23.0,17.96]
["bitfinex","SOLUSD",1674009936341,21.54,23.04,22.999,7.07532931]
["bitfinex","SOLUSD",1674009937051,21.54,23.04,22.998,20.0]
["bitfinex","SOLUSD",1674009937280,20.0,23.033,22.998,20.0]
["bitfinex","SOLUSD",1674009937471,20.0,23.033,22.98,714.509]
["bitfinex","SOLUSD",1674009937472,21.55,23.02,22.98,714.509]
["bitfinex","SOLUSD",1674009937691,21.68,23.03,22.985,4.83799]
["bitfinex","SOLUSD",1674009937894,17.0,23.029,22.985,4.83799]
["bitfinex","SOLUSD",1674009938111,59.44678983,23.03,22.985,18.21078791]
["bitfinex","SOLUSD",1674009938315,20.0,23.029,22.986,20.0]
["bitfinex","SOLUSD",1674009938537,21.51,23.03,22.987,9.24709537]
["bitfinex","SOLUSD",1674009938855,21.51,23.03,22.991,6.88902966]
["bitfinex","SOLUSD",1674009939045,21.51,23.03,22.993,4.31105534]
["bitfinex","SOLUSD",1674009939256,21.51,23.03,22.995,20.0]
["bitfinex","SOLUSD",1674009939469,21.51,23.03,22.996,5.29548934]
["bitfinex","SOLUSD",1674009939797,109.2429,23.032,22.996,22.29548934]
["bitfinex","SOLUSD",1674009939988,109.2429,23.032,22.997,10.49186423]
["bitfinex","SOLUSD",1674009940203,109.2429,23.032,22.998,17.96]
["bitfinex","SOLUSD",1674009940545,109.2429,23.032,22.999,24.85264348]
["bitfinex","SOLUSD",1674009940732,109.2429,23.032,23.0,17.0]
["bitfinex","SOLUSD",1674009940939,109.2429,23.032,23.0,23.44009059]
["bitfinex","SOLUSD",1674009941356,20.0,23.031,23.001,20.0]
["bitfinex","SOLUSD",1674009941566,33.96960885,23.039,23.002,17.0]
["bitfinex","SOLUSD",1674009941783,232.47757344,23.088,23.02,21.68]
["bitfinex","SOLUSD",1674009941784,104.78384305,23.052,23.02,21.68]
["bitfinex","SOLUSD",1674009942096,131.55599279,23.058,23.026,5.50192199]
["bitfinex","SOLUSD",1674009942097,108.4233,23.058,23.026,5.50192199]
["bitfinex","SOLUSD",1674009942306,108.4233,23.058,23.028,5.22654036]
["bitfinex","SOLUSD",1674009942624,108.4233,23.058,23.029,26.34918999]
["bitfinex","SOLUSD",1674009942838,108.4233,23.058,23.03,4.82854]
["bitfinex","SOLUSD",1674009943041,108.4233,23.058,23.031,22.8790046]
["bitfinex","SOLUSD",1674009943466,108.4233,23.058,23.032,20.96]
["bitfinex","SOLUSD",1674009943671,108.4233,23.058,23.033,24.88427879]
["bitfinex","SOLUSD",1674009943886,20.0,23.069,23.034,4.8277]
["bitfinex","SOLUSD",1674009944093,108.4233,23.068,23.035,24.25376745]
["bitfinex","SOLUSD",1674009944302,21.58,23.06,23.035,17.96]
["bitfinex","SOLUSD",1674009944505,21.58,23.06,23.03,20.0]
["bitfinex","SOLUSD",1674009945200,21.58,23.05,23.023,20.0]
["bitfinex","SOLUSD",1674009945505,21.58,23.05,23.011,4.1830156]
["bitfinex","SOLUSD",1674009945911,21.68,23.04,23.013,392.8]
["bitfinex","SOLUSD",1674009946328,9.18,23.04,23.013,392.8]
["bitfinex","SOLUSD",1674009946752,113.9479,23.039,23.005,6.98372326]
["bitfinex","SOLUSD",1674009946966,113.9479,23.039,23.006,4.83358]
["bitfinex","SOLUSD",1674009947177,113.9479,23.039,23.007,20.0]
["bitfinex","SOLUSD",1674009947502,21.55,23.05,23.008,10.60791563]
["bitfinex","SOLUSD",1674009947824,21.55,23.05,23.007,33.32707697]
["bitfinex","SOLUSD",1674009947825,112.2759,23.049,23.01,7.4686972]
["bitfinex","SOLUSD",1674009948032,112.2759,23.049,23.011,10.11906485]
["bitfinex","SOLUSD",1674009948252,20.0,23.048,23.014,6.48275391]
["bitfinex","SOLUSD",1674009948453,112.2759,23.049,23.015,17.0]
["bitfinex","SOLUSD",1674009948645,112.2759,23.049,23.016,12.25570672]
["bitfinex","SOLUSD",1674009948854,112.2759,23.049,23.018,7.82990668]
["bitfinex","SOLUSD",1674009949065,112.2759,23.049,23.019,17.0]
["bitfinex","SOLUSD",1674009949291,20.0,23.048,23.02,20.96]
["bitfinex","SOLUSD",1674009949500,112.2759,23.049,23.021,17.0]
["bitfinex","SOLUSD",1674009949704,112.2759,23.049,23.022,11.1130128]
["bitfinex","SOLUSD",1674009949905,112.2759,23.049,23.023,23.19082329]
["bitfinex","SOLUSD",1674009950123,112.2759,23.049,23.024,20.0]
["bitfinex","SOLUSD",1674009950439,112.2759,23.049,23.025,24.15941452]
["bitfinex","SOLUSD",1674009950650,112.2759,23.049,23.025,17.0]
["bitfinex","SOLUSD",1674009950866,112.2759,23.049,23.0,21.68]
["bitfinex","SOLUSD",1674009951059,21.68,23.04,23.004,118.88054618]
["bitfinex","SOLUSD",1674009951269,21.68,23.04,23.005,20.0]
["bitfinex","SOLUSD",1674009951697,21.68,23.04,23.008,7.03554364]
["bitfinex","SOLUSD",1674009952125,21.68,23.04,23.01,4.83273]
["bitfinex","SOLUSD",1674009952354,20.0,23.048,23.01,10.47972422]
["bitfinex","SOLUSD",1674009952579,17.0,23.047,23.01,10.47972422]
["bitfinex","SOLUSD",1674009952891,20.0,23.046,23.01,5.64699422]
["bitfinex","SOLUSD",1674009953071,17.0,23.045,23.01,5.64699422]
["bitfinex","SOLUSD",1674009953282,20.0,23.046,23.01,5.64699422]
["bitfinex","SOLUSD",1674009953707,20.0,23.046,23.011,0.96]
["bitfinex","SOLUSD",1674009953918,20.0,23.046,23.011,62.47663186]
["bitfinex","SOLUSD",1674009954125,20.0,23.046,23.012,26.78297972]
["bitfinex","SOLUSD",1674009954341,21.68,23.04,23.012,6.78297972]
["bitfinex","SOLUSD",1674009954551,21.68,23.04,23.009,20.0]
["bitfinex","SOLUSD",1674009955184,20.0,23.038,23.005,20.0]
["bitfinex","SOLUSD",1674009955399,17.0,23.037,23.005,20.0]
["bitfinex","SOLUSD",1674009955605,114.8478,23.036,23.005,20.0]
["bitfinex","SOLUSD",1674009956018,114.8478,23.036,23.008,5.89232932]
["bitfinex","SOLUSD",1674009956247,114.8478,23.036,23.009,4.83294]
["bitfinex","SOLUSD",1674009956655,114.8478,23.036,23.01,17.0]
["bitfinex","SOLUSD",1674009956863,114.8478,23.036,23.005,26.16788581]
["bitfinex","SOLUSD",1674009957088,114.8478,23.036,23.008,7.28097745]
["bitfinex","SOLUSD",1674009957494,114.8478,23.036,23.009,4.83294]
["bitfinex","SOLUSD",1674009957916,114.8478,23.036,23.01,20.0]
["bitfinex","SOLUSD",1674009958127,114.8478,23.036,23.011,22.29688932]
["bitfinex","SOLUSD",1674009958338,114.8478,23.036,23.012,0.96]
["bitfinex","SOLUSD",1674009959085,114.8478,23.036,23.012,20.96]
["bitfinex","SOLUSD",1674009959293,114.8478,23.036,23.013,17.0]
["bitfinex","SOLUSD",1674009959509,114.8478,23.036,23.012,0.96]
["bitfinex","SOLUSD",1674009959510,114.8478,23.036,23.005,20.0]
["bitfinex","SOLUSD",1674009959714,21.68,23.03,23.005,20.0]
["bitfinex","SOLUSD",1674009959910,21.68,23.03,22.999,5.79841252]
["bitfinex","SOLUSD",1674009960543,21.68,23.03,22.985,131.1]
["bitfinex","SOLUSD",1674009960873,21.68,23.03,22.995,7.93721247]
["bitfinex","SOLUSD",1674009961090,21.68,23.03,22.992,115.0268]
["bitfinex","SOLUSD",1674009961091,21.68,23.03,23.005,20.0]
["bitfinex","SOLUSD",1674009962116,20.0,23.029,23.0,20.0]
["bitfinex","SOLUSD",1674009963164,21.68,23.03,23.0,20.0]
["bitfinex","SOLUSD",1674009964009,21.68,23.03,23.001,23.55207453]
["bitfinex","SOLUSD",1674009964230,114.8478,23.036,23.001,37.48799991]
["bitfinex","SOLUSD",1674009964563,114.8478,23.036,23.002,22.78622606]
["bitfinex","SOLUSD",1674009964868,114.8478,23.036,23.003,35.77013538]
["bitfinex","SOLUSD",1674009965059,20.0,23.035,23.005,20.0]
["bitfinex","SOLUSD",1674009965593,20.0,23.035,23.007,20.0]
["bitfinex","SOLUSD",1674009966425,114.8478,23.036,23.007,20.0]
["bitfinex","SOLUSD",1674009966644,114.8478,23.036,23.008,5.87344888]
["bitfinex","SOLUSD",1674009967177,114.8478,23.036,23.009,17.0]
["bitfinex","SOLUSD",1674009967577,114.8478,23.036,23.008,21.11107409]
["bitfinex","SOLUSD",1674009968231,114.8478,23.036,23.009,20.0]
["bitfinex","SOLUSD",1674009968448,114.8478,23.036,23.01,21.63329758]
["bitfinex","SOLUSD",1674009969281,114.8478,23.036,23.012,4.65197086]
["bitfinex","SOLUSD",1674009969468,114.8478,23.036,23.013,17.0]
["bitfinex","SOLUSD",1674009969809,21.58,23.03,23.004,111.7198]
["bitfinex","SOLUSD",1674009971178,21.58,23.03,23.005,20.0]
["bitfinex","SOLUSD",1674009971391,21.58,23.03,23.004,111.7198]
["bitfinex","SOLUSD",1674009971574,17.0,23.029,23.0,20.0]
["bitfinex","SOLUSD",1674009972120,20.0,23.028,23.0,20.0]
["bitfinex","SOLUSD",1674009972355,17.0,23.027,23.0,20.0]
["bitfinex","SOLUSD",1674009972541,20.0,23.028,23.0,20.0]
["bitfinex","SOLUSD",1674009972755,21.58,23.03,23.0,20.0]
["bitfinex","SOLUSD",1674009972973,21.58,23.03,23.002,6.73036869]
["bitfinex","SOLUSD",1674009973184,114.8478,23.036,23.002,25.50071407]
["bitfinex","SOLUSD",1674009973378,114.8478,23.036,23.003,18.77013538]
["bitfinex","SOLUSD",1674009973593,114.8478,23.036,23.004,4.834]
["bitfinex","SOLUSD",1674009973818,21.63,23.05,23.005,131.1]
["bitfinex","SOLUSD",1674009974140,114.3653,23.049,23.008,6.10792592]
["bitfinex","SOLUSD",1674009974463,114.3653,23.049,23.009,4.83294]
["bitfinex","SOLUSD",1674009974767,114.3653,23.049,23.011,4.23002724]
["bitfinex","SOLUSD",1674009974974,114.3653,23.049,23.012,4.83231]
["bitfinex","SOLUSD",1674009975189,114.3653,23.049,23.014,5.68928343]
["bitfinex","SOLUSD",1674009975395,114.3653,23.049,23.016,7.31467046]
["bitfinex","SOLUSD",1674009975598,114.3653,23.049,23.017,4.83127]
["bitfinex","SOLUSD",1674009975825,20.0,23.048,23.016,20.0]
["bitfinex","SOLUSD",1674009976141,20.0,23.048,23.016,64.97023453]
["bitfinex","SOLUSD",1674009976336,114.3653,23.049,23.017,4.14453746]
["bitfinex","SOLUSD",1674009976881,114.3653,23.049,23.019,7.40674263]
["bitfinex","SOLUSD",1674009977069,114.3653,23.049,23.018,59.42615991]
["bitfinex","SOLUSD",1674009977070,114.3653,23.049,23.02,41.83064]
["bitfinex","SOLUSD",1674009977292,114.3653,23.049,23.021,6.30973952]
["bitfinex","SOLUSD",1674009977479,114.3653,23.049,23.02,24.83064]
["bitfinex","SOLUSD",1674009977696,20.0,23.048,23.02,20.0]
["bitfinex","SOLUSD",1674009978127,114.3653,23.049,23.02,20.0]
["bitfinex","SOLUSD",1674009978445,114.3653,23.049,23.021,6.62078068]
["bitfinex","SOLUSD",1674009978857,114.3653,23.049,23.02,20.0]
["bitfinex","SOLUSD",1674009979064,114.3653,23.049,23.021,7.2988263]
["bitfinex","SOLUSD",1674009979277,114.3653,23.049,23.022,20.0]
["bitfinex","SOLUSD",1674009979483,114.3653,23.049,23.023,21.6817603]
["bitfinex","SOLUSD",1674009979906,114.3653,23.049,23.025,6.02022649]
["bitfinex","SOLUSD",1674009980113,21.58,23.06,23.027,5.14180315]
["bitfinex","SOLUSD",1674009980330,112.0871,23.059,23.029,6.72541685]
["bitfinex","SOLUSD",1674009980539,112.0871,23.059,23.03,17.0]
["bitfinex","SOLUSD",1674009980960,112.0871,23.059,23.032,6.97493214]
["bitfinex","SOLUSD",1674009981277,112.0871,23.059,23.034,20.0]
["bitfinex","SOLUSD",1674009981702,112.0871,23.059,23.035,17.0]
["bitfinex","SOLUSD",1674009981902,112.0871,23.059,23.036,20.0]
["bitfinex","SOLUSD",1674009982117,112.0871,23.059,23.037,17.0]
["bitfinex","SOLUSD",1674009982764,112.0871,23.059,23.038,20.0]
["bitfinex","SOLUSD",1674009982975,112.0871,23.059,23.039,17.0]
["bitfinex","SOLUSD",1674009983185,21.49,23.07,23.039,17.0]
["bitfinex","SOLUSD",1674009983399,21.49,23.07,23.041,4.50814932]
["bitfinex","SOLUSD",1674009983400,113.114,23.067,23.041,4.50814932]
["bitfinex","SOLUSD",1674009983621,113.114,23.067,23.042,21.82602]
["bitfinex","SOLUSD",1674009983836,103.87654052,23.073,23.044,20.0]
["bitfinex","SOLUSD",1674009984050,103.87654052,23.073,23.045,28.7419595]
["bitfinex","SOLUSD",1674009984361,21.58,23.07,23.046,0.96]
["bitfinex","SOLUSD",1674009984546,21.58,23.07,23.04,114.9489]
["bitfinex","SOLUSD",1674009984900,21.68,23.06,23.04,114.9489]
["bitfinex","SOLUSD",1674009985096,21.68,23.06,23.033,5.88460436]
["bitfinex","SOLUSD",1674009985286,112.7951,23.059,23.028,122.45696026]
["bitfinex","SOLUSD",1674009985505,112.7951,23.059,23.028,114.5654]
["bitfinex","SOLUSD",1674009985714,21.55,23.05,23.028,114.5654]
["bitfinex","SOLUSD",1674009985916,21.55,23.05,23.025,57.00620606]
["bitfinex","SOLUSD",1674009986370,21.55,23.05,23.016,167.30337453]
["bitfinex","SOLUSD",1674009986548,21.63,23.04,23.016,167.30337453]
["bitfinex","SOLUSD",1674009986763,21.63,23.04,23.016,117.5949]
["bitfinex","SOLUSD",1674009986982,21.63,23.04,23.014,49.38785939]
["bitfinex","SOLUSD",1674009987197,112.7951,23.039,23.01,6.9289046]
["bitfinex","SOLUSD",1674009987398,112.7951,23.039,23.01,46.19708787]
["bitfinex","SOLUSD",1674009987606,112.7951,23.039,23.012,20.0]
["bitfinex","SOLUSD",1674009987933,21.58,23.03,23.004,115.3525]
["bitfinex","SOLUSD",1674009988334,21.58,23.03,23.005,7.29991736]
["bitfinex","SOLUSD",1674009988560,112.7951,23.039,23.006,4.83358]
["bitfinex","SOLUSD",1674009988769,20.0,23.038,23.007,20.0]
["bitfinex","SOLUSD",1674009989186,21.53,23.03,23.007,20.0]
["bitfinex","SOLUSD",1674009989594,21.53,23.03,23.005,20.0]
["bitfinex","SOLUSD",1674009989805,21.53,23.03,22.993,7.73630319]
["bitfinex","SOLUSD",1674009990022,21.55,23.02,22.993,7.73630319]
["bitfinex","SOLUSD",1674009990860,21.55,23.02,22.994,4.65959942]
["bitfinex","SOLUSD",1674009991292,21.55,23.02,22.991,14.42299646]
["bitfinex","SOLUSD",1674009991621,21.55,23.02,22.993,6.62760702]
["bitfinex","SOLUSD",1674009991802,20.0,23.036,22.992,130.70869646]
["bitfinex","SOLUSD",1674009991803,21.68,23.03,22.994,24.8361]
["bitfinex","SOLUSD",1674009992017,21.68,23.03,22.996,20.0]
["bitfinex","SOLUSD",1674009992453,21.68,23.03,22.997,6.30485524]
["bitfinex","SOLUSD",1674009992861,21.68,23.03,22.998,34.42299646]
["bitfinex","SOLUSD",1674009993076,20.0,23.036,22.999,9.97271124]
["bitfinex","SOLUSD",1674009993399,20.0,23.038,23.0,4.83484]
["bitfinex","SOLUSD",1674009993600,20.0,23.038,23.001,17.0]
["bitfinex","SOLUSD",1674009993827,20.0,23.038,23.003,5.75294526]
["bitfinex","SOLUSD",1674009994041,20.0,23.038,23.005,5.72229673]
["bitfinex","SOLUSD",1674009994458,20.0,23.038,23.004,115.4598]
["bitfinex","SOLUSD",1674009994671,21.58,23.03,23.004,110.6258]
["bitfinex","SOLUSD",1674009994987,21.58,23.02,23.004,110.6258]
["bitfinex","SOLUSD",1674009995175,21.58,23.02,22.995,4.56765154]
["bitfinex","SOLUSD",1674009995811,21.58,23.02,22.996,19.25867646]
["bitfinex","SOLUSD",1674009996133,21.53,23.03,22.997,19.25846646]
["bitfinex","SOLUSD",1674009996339,20.0,23.029,22.999,4.70078074]
["bitfinex","SOLUSD",1674009996550,21.58,23.02,22.997,4.83547]
["bitfinex","SOLUSD",1674009996766,21.58,23.02,22.992,116.2857]
["bitfinex","SOLUSD",1674009996999,112.6577,23.019,22.992,116.2857]
["bitfinex","SOLUSD",1674009997933,20.0,23.018,22.992,116.2857]
["bitfinex","SOLUSD",1674009998775,20.0,23.018,22.993,20.0]
["bitfinex","SOLUSD",1674009999283,21.63,23.01,22.992,116.2857]
["bitfinex","SOLUSD",1674010000139,21.63,23.01,22.982,20.0]
["bitfinex","SOLUSD",1674010000748,20.0,23.009,22.982,20.0]
["bitfinex","SOLUSD",1674010000958,20.0,23.009,22.983,4.88729519]
["bitfinex","SOLUSD",1674010001381,20.0,23.009,22.982,20.0]
["bitfinex","SOLUSD",1674010001589,20.0,23.015,22.984,20.0]
["bitfinex","SOLUSD",1674010001795,20.0,23.015,22.985,21.83799]
["bitfinex","SOLUSD",1674010002012,20.0,23.015,22.987,20.0]
["bitfinex","SOLUSD",1674010002227,20.0,23.015,22.988,17.0]
["bitfinex","SOLUSD",1674010002542,112.6577,23.019,22.989,0.96]
["bitfinex","SOLUSD",1674010002759,112.6577,23.019,22.99,4.83694]
["bitfinex","SOLUSD",1674010002977,112.6577,23.019,22.991,17.0]
["bitfinex","SOLUSD",1674010003163,112.6577,23.019,22.992,4.83652]
["bitfinex","SOLUSD",1674010003378,112.6577,23.019,22.993,17.0]
["bitfinex","SOLUSD",1674010003590,20.0,23.018,22.993,17.96]
["bitfinex","SOLUSD",1674010004121,20.0,23.018,22.993,17.46]
["bitfinex","SOLUSD",1674010004531,20.0,23.018,22.994,20.0]
["bitfinex","SOLUSD",1674010004743,112.6577,23.019,22.994,20.0]
["bitfinex","SOLUSD",1674010004991,112.6577,23.019,22.995,0.96]
["bitfinex","SOLUSD",1674010005168,112.6577,23.019,22.992,118.6695]
["bitfinex","SOLUSD",1674010005373,20.0,23.018,22.992,118.6695]
["bitfinex","SOLUSD",1674010005583,20.0,23.018,22.993,20.0]
["bitfinex","SOLUSD",1674010006024,20.0,23.018,22.992,118.6695]
["bitfinex","SOLUSD",1674010006429,20.0,23.018,22.992,118.1695]
["bitfinex","SOLUSD",1674010006651,20.0,23.018,22.993,20.96]
["bitfinex","SOLUSD",1674010007400,20.0,23.018,22.993,0.96]
["bitfinex","SOLUSD",1674010007701,20.0,23.018,22.993,37.96]
["bitfinex","SOLUSD",1674010007917,112.6577,23.019,22.994,7.26886472]
["bitfinex","SOLUSD",1674010008107,112.6577,23.019,22.995,17.96]
["bitfinex","SOLUSD",1674010008314,112.6577,23.019,22.996,7.16080663]
["bitfinex","SOLUSD",1674010008528,112.6577,23.019,22.998,20.0]
["bitfinex","SOLUSD",1674010008751,112.6577,23.019,22.999,23.99196603]
["bitfinex","SOLUSD",1674010008970,112.6577,23.019,22.998,20.0]
["bitfinex","SOLUSD",1674010009176,112.6577,23.019,22.995,20.0]
["bitfinex","SOLUSD",1674010009591,20.0,23.018,22.994,7.75262776]
["bitfinex","SOLUSD",1674010011924,21.49,23.01,22.982,20.0]
["bitfinex","SOLUSD",1674010012127,21.49,23.01,22.982,27.70269304]
["bitfinex","SOLUSD",1674010014339,21.49,23.01,22.983,17.0]
["bitfinex","SOLUSD",1674010015050,21.49,23.01,22.984,0.96]
["bitfinex","SOLUSD",1674010015483,21.49,23.01,22.984,20.96]
["bitfinex","SOLUSD",1674010015695,21.49,23.01,22.985,21.83799]
["bitfinex","SOLUSD",1674010015907,20.0,23.017,22.986,20.0]
["bitfinex","SOLUSD",1674010016125,20.0,23.017,22.987,22.78904673]
["bitfinex","SOLUSD",1674010016324,20.0,23.017,22.989,4.13506854]
["bitfinex","SOLUSD",1674010016528,20.0,23.017,22.991,6.09096287]
["bitfinex","SOLUSD",1674010016733,20.0,23.017,22.993,20.0]
["bitfinex","SOLUSD",1674010016952,20.0,23.017,22.994,5.38588551]
["bitfinex","SOLUSD",1674010017279,20.0,23.017,22.994,22.38588551]
["bitfinex","SOLUSD",1674010017489,132.6577,23.019,22.995,20.0]
["bitfinex","SOLUSD",1674010017490,112.6577,23.019,22.995,20.0]
["bitfinex","SOLUSD",1674010017685,112.6577,23.019,22.996,17.0]
["bitfinex","SOLUSD",1674010018103,112.6577,23.019,22.997,20.0]
["bitfinex","SOLUSD",1674010018438,112.6577,23.019,22.998,17.0]
["bitfinex","SOLUSD",1674010018845,112.6577,23.019,22.999,0.96]
["bitfinex","SOLUSD",1674010019462,21.58,23.03,22.999,20.96]
["bitfinex","SOLUSD",1674010019687,118.2066,23.028,23.0,24.41168696]
["bitfinex","SOLUSD",1674010020339,20.0,23.027,23.002,6.20280364]
["bitfinex","SOLUSD",1674010020521,20.0,23.027,23.003,17.96]
["bitfinex","SOLUSD",1674010020851,118.2066,23.028,23.003,17.96]
["bitfinex","SOLUSD",1674010021276,20.0,23.037,23.004,5.7910505]
["bitfinex","SOLUSD",1674010021465,118.2066,23.035,23.005,172.93379]
["bitfinex","SOLUSD",1674010021672,118.2066,23.035,23.006,12.70196455]
["bitfinex","SOLUSD",1674010021882,41.58,23.05,23.009,5.37919013]
["bitfinex","SOLUSD",1674010022097,118.2066,23.045,23.011,135.19039132]
["bitfinex","SOLUSD",1674010022322,118.2066,23.045,23.013,4.30278535]
["bitfinex","SOLUSD",1674010022528,20.0,23.044,23.014,41.83189]
["bitfinex","SOLUSD",1674010022726,20.0,23.044,23.015,10.83023963]
["bitfinex","SOLUSD",1674010023060,20.0,23.044,23.016,24.38253502]
["bitfinex","SOLUSD",1674010023269,20.0,23.044,23.016,17.0]
["bitfinex","SOLUSD",1674010023487,20.0,23.044,23.017,9.31427507]
["bitfinex","SOLUSD",1674010023685,20.0,23.044,23.018,22.19346212]
["bitfinex","SOLUSD",1674010024314,118.2066,23.045,23.019,27.00404076]
["bitfinex","SOLUSD",1674010024931,20.0,23.044,23.02,0.96]
["bitfinex","SOLUSD",1674010025346,20.0,23.044,23.016,120.79492731]
["bitfinex","SOLUSD",1674010025574,20.0,23.044,23.016,115.7638]
["bitfinex","SOLUSD",1674010026623,21.58,23.04,23.007,6.77631991]
["bitfinex","SOLUSD",1674010026946,21.58,23.03,23.004,123.20869164]
["bitfinex","SOLUSD",1674010027158,21.58,23.03,23.004,115.7176]
["bitfinex","SOLUSD",1674010027478,21.58,23.03,23.006,20.0]
["bitfinex","SOLUSD",1674010027687,42.18976792,23.039,23.006,20.0]
["bitfinex","SOLUSD",1674010027870,116.7946,23.043,23.007,24.61638338]
["bitfinex","SOLUSD",1674010028201,116.7946,23.043,23.006,20.0]
["bitfinex","SOLUSD",1674010028202,116.7946,23.043,23.009,5.38883592]
["bitfinex","SOLUSD",1674010028414,116.7946,23.043,23.008,150.94111081]
["bitfinex","SOLUSD",1674010028415,116.7946,23.043,23.012,6.34230679]
["bitfinex","SOLUSD",1674010028609,116.7946,23.043,23.014,7.48827182]
["bitfinex","SOLUSD",1674010028814,116.7946,23.043,23.015,17.0]
["bitfinex","SOLUSD",1674010029030,21.51,23.04,23.01,4.18726104]
["bitfinex","SOLUSD",1674010029364,20.0,23.039,23.007,7.98195396]
["bitfinex","SOLUSD",1674010029677,20.0,23.039,23.002,5.4824152]
["bitfinex","SOLUSD",1674010029678,21.68,23.03,23.002,5.4824152]
["bitfinex","SOLUSD",1674010030002,21.68,23.03,23.005,6.7550285]
["bitfinex","SOLUSD",1674010030524,111.5736,23.029,23.006,20.0]
["bitfinex","SOLUSD",1674010030831,111.5736,23.029,23.001,27.83789578]
["bitfinex","SOLUSD",1674010031039,111.5736,23.029,22.994,7.29126471]
["bitfinex","SOLUSD",1674010031234,111.5736,23.029,23.001,6.10167005]
["bitfinex","SOLUSD",1674010031443,20.0,23.028,22.996,5.98903591]
["bitfinex","SOLUSD",1674010031660,20.0,23.028,22.996,25.98903591]
["bitfinex","SOLUSD",1674010032285,20.0,23.028,23.005,17.0]
["bitfinex","SOLUSD",1674010032493,20.0,23.028,23.006,0.96]
["bitfinex","SOLUSD",1674010032711,21.68,23.05,23.01,21.5]
["bitfinex","SOLUSD",1674010032919,21.68,23.05,23.012,137.82338382]
["bitfinex","SOLUSD",1674010033229,41.68,23.05,23.016,20.0]
["bitfinex","SOLUSD",1674010033437,41.68,23.05,23.018,4.18927428]
["bitfinex","SOLUSD",1674010033438,21.68,23.05,23.018,4.18927428]
["bitfinex","SOLUSD",1674010033652,111.4533,23.051,23.022,7.87629713]
["bitfinex","SOLUSD",1674010033883,111.4533,23.051,23.023,21.83001]
["bitfinex","SOLUSD",1674010034196,111.4533,23.051,23.026,20.0]
["bitfinex","SOLUSD",1674010034400,111.4533,23.051,23.028,5.08595503]
["bitfinex","SOLUSD",1674010034609,111.4533,23.051,23.024,272.07277461]
["bitfinex","SOLUSD",1674010034610,111.4533,23.051,23.026,60.02688061]
["bitfinex","SOLUSD",1674010035022,21.63,23.05,23.026,60.02688061]
["bitfinex","SOLUSD",1674010035237,20.0,23.049,23.026,60.02688061]
["bitfinex","SOLUSD",1674010035456,20.0,23.049,23.018,57.76050986]
["bitfinex","SOLUSD",1674010035662,20.0,23.049,23.019,63.36860303]
["bitfinex","SOLUSD",1674010035987,20.0,23.049,23.02,57.99079461]
["bitfinex","SOLUSD",1674010036174,21.63,23.05,23.022,20.0]
["bitfinex","SOLUSD",1674010036383,21.63,23.05,23.023,9.47261708]
["bitfinex","SOLUSD",1674010036609,21.63,23.05,23.024,22.7898]
["bitfinex","SOLUSD",1674010036803,21.63,23.05,23.024,68.31772159]
["bitfinex","SOLUSD",1674010037020,21.68,23.04,23.025,61.89079461]
["bitfinex","SOLUSD",1674010037442,21.68,23.04,23.019,61.47334452]
["bitfinex","SOLUSD",1674010037772,21.68,23.04,23.016,117.9662]
["bitfinex","SOLUSD",1674010037773,41.68,23.05,23.017,5.89080924]
["bitfinex","SOLUSD",1674010037985,41.68,23.05,23.017,25.89080924]
["bitfinex","SOLUSD",1674010038289,41.68,23.05,23.016,117.9662]
["bitfinex","SOLUSD",1674010038609,21.58,23.04,23.016,117.9662]
["bitfinex","SOLUSD",1674010039535,21.58,23.04,23.018,4.90755621]
["bitfinex","SOLUSD",1674010039745,21.58,23.04,23.016,117.9662]
["bitfinex","SOLUSD",1674010040167,20.0,23.039,23.006,5.65711633]
["bitfinex","SOLUSD",1674010040380,139.2471,23.039,23.006,5.65711633]
["bitfinex","SOLUSD",1674010040593,21.51,23.03,22.993,6.87160908]
["bitfinex","SOLUSD",1674010040808,21.51,23.03,23.005,6.03021177]
["bitfinex","SOLUSD",1674010041972,21.51,23.03,22.999,5.21523874]
["bitfinex","SOLUSD",1674010042183,21.51,23.03,22.981,94.9511]
["bitfinex","SOLUSD",1674010042365,21.51,23.03,23.006,20.0]
["bitfinex","SOLUSD",1674010042596,20.0,23.038,23.007,11.20965676]
["bitfinex","SOLUSD",1674010042795,20.0,23.038,23.008,4.83316]
["bitfinex","SOLUSD",1674010043114,20.0,23.038,23.009,20.0]
["bitfinex","SOLUSD",1674010043316,20.0,23.038,23.01,21.83273]
["bitfinex","SOLUSD",1674010043522,20.0,23.038,23.011,9.28708679]
["bitfinex","SOLUSD",1674010043750,20.0,23.038,23.013,6.21310389]
["bitfinex","SOLUSD",1674010043958,20.0,23.038,23.013,4.8321]
["bitfinex","SOLUSD",1674010044156,20.0,23.038,23.014,17.0]
["bitfinex","SOLUSD",1674010044374,20.0,23.038,23.015,9.09542596]
["bitfinex","SOLUSD",1674010044576,20.0,23.038,23.016,17.0]
["bitfinex","SOLUSD",1674010044787,139.2471,23.039,23.017,4.83127]
["bitfinex","SOLUSD",1674010045012,139.2471,23.039,23.018,17.0]
["bitfinex","SOLUSD",1674010045853,139.2471,23.039,23.017,17.0]
["bitfinex","SOLUSD",1674010046171,139.2471,23.039,23.017,24.48675137]
["bitfinex","SOLUSD",1674010046378,21.51,23.03,23.013,54.59117052]
["bitfinex","SOLUSD",1674010046593,21.51,23.03,22.995,7.34703368]
["bitfinex","SOLUSD",1674010047119,21.63,23.02,22.995,7.34703368]
["bitfinex","SOLUSD",1674010049840,21.63,23.02,22.993,7.94255036]
["bitfinex","SOLUSD",1674010050047,21.58,23.01,22.982,4.96378135]
["bitfinex","SOLUSD",1674010050257,21.58,23.01,22.982,24.96378135]
["bitfinex","SOLUSD",1674010050885,21.58,23.01,22.982,151.1]
["bitfinex","SOLUSD",1674010051091,60.76703013,23.019,22.983,5.87539667]
["bitfinex","SOLUSD",1674010051306,20.0,23.019,22.986,7.38101084]
["bitfinex","SOLUSD",1674010051520,20.0,23.019,22.987,4.83757]
["bitfinex","SOLUSD",1674010051951,20.0,23.019,22.988,14.17489334]
["bitfinex","SOLUSD",1674010052164,108.849,23.025,22.989,21.83715]
["bitfinex","SOLUSD",1674010052375,108.849,23.025,22.991,5.67100901]
["bitfinex","SOLUSD",1674010052594,108.849,23.025,22.993,131.1]
["bitfinex","SOLUSD",1674010052892,108.849,23.025,22.996,26.02972997]
["bitfinex","SOLUSD",1674010053109,108.849,23.025,22.998,4.07780479]
["bitfinex","SOLUSD",1674010053314,20.0,23.047,22.998,4.07780479]
["bitfinex","SOLUSD",1674010053315,21.55,23.04,23.0,7.49127808]
["bitfinex","SOLUSD",1674010053521,21.55,23.04,23.002,4.35065519]
["bitfinex","SOLUSD",1674010053522,118.842,23.033,23.002,4.35065519]
["bitfinex","SOLUSD",1674010053716,118.842,23.033,23.004,5.26951233]
["bitfinex","SOLUSD",1674010053927,118.842,23.033,23.006,131.1]
["bitfinex","SOLUSD",1674010054156,118.842,23.033,23.009,5.68367571]
["bitfinex","SOLUSD",1674010054469,20.0,23.047,23.011,6.41196607]
["bitfinex","SOLUSD",1674010054676,118.842,23.046,23.012,21.83231]
["bitfinex","SOLUSD",1674010054890,118.842,23.046,23.01,17.0]
["bitfinex","SOLUSD",1674010054891,118.842,23.046,23.013,5.7921]
["bitfinex","SOLUSD",1674010055097,118.842,23.046,23.016,5.88637807]
["bitfinex","SOLUSD",1674010055098,20.0,23.045,23.016,5.88637807]
["bitfinex","SOLUSD",1674010055308,118.842,23.046,23.017,21.83127]
["bitfinex","SOLUSD",1674010055523,118.842,23.046,23.018,8.56670237]
["bitfinex","SOLUSD",1674010055843,118.842,23.046,23.019,17.0]
["bitfinex","SOLUSD",1674010056052,20.0,23.045,23.02,9.08787007]
["bitfinex","SOLUSD",1674010056241,20.0,23.045,23.021,21.83043]
["bitfinex","SOLUSD",1674010056568,20.0,23.045,23.022,17.0]
["bitfinex","SOLUSD",1674010056762,20.0,23.045,23.022,24.65084066]
["bitfinex","SOLUSD",1674010056974,20.0,23.045,23.022,17.0]
["bitfinex","SOLUSD",1674010057388,20.0,23.045,23.023,0.96]
["bitfinex","SOLUSD",1674010058868,20.0,23.045,23.016,4.98148044]
["bitfinex","SOLUSD",1674010059077,21.53,23.04,23.011,20.0]
["bitfinex","SOLUSD",1674010059293,21.53,23.04,23.008,6.53030123]
["bitfinex","SOLUSD",1674010059513,21.58,23.03,23.005,24.20373576]
["bitfinex","SOLUSD",1674010059725,21.58,23.03,23.005,4.20373576]
["bitfinex","SOLUSD",1674010059933,21.58,23.03,22.995,20.0]
["bitfinex","SOLUSD",1674010060340,21.58,23.03,22.997,10.72356832]
["bitfinex","SOLUSD",1674010060552,44.67361679,23.029,22.997,4.83547]
["bitfinex","SOLUSD",1674010060973,21.68,23.02,22.997,4.83547]
["bitfinex","SOLUSD",1674010062128,20.0,23.019,22.997,4.83547]
["bitfinex","SOLUSD",1674010062340,20.0,23.019,22.993,4.17817132]
["bitfinex","SOLUSD",1674010062550,20.0,23.019,22.994,4.8361]
["bitfinex","SOLUSD",1674010062776,20.0,23.019,22.994,19.01099334]
["bitfinex","SOLUSD",1674010062998,20.0,23.019,22.995,34.17489334]
["bitfinex","SOLUSD",1674010063191,20.0,23.019,22.996,11.33299124]
["bitfinex","SOLUSD",1674010063406,20.0,23.028,22.997,4.83547]
["bitfinex","SOLUSD",1674010063606,20.0,23.028,22.998,154.76261119]
["bitfinex","SOLUSD",1674010063815,20.0,23.028,22.999,9.84551668]
["bitfinex","SOLUSD",1674010064027,111.0373,23.029,23.001,5.25775974]
["bitfinex","SOLUSD",1674010064249,111.0373,23.029,23.002,21.83442]
["bitfinex","SOLUSD",1674010064546,111.0373,23.029,23.004,4.84104197]
["bitfinex","SOLUSD",1674010064771,111.0373,23.029,23.005,4.83379]
["bitfinex","SOLUSD",1674010064990,20.0,23.037,23.007,20.0]
["bitfinex","SOLUSD",1674010065307,108.0486,23.044,23.009,131.1]
["bitfinex","SOLUSD",1674010065620,108.0486,23.044,23.011,131.1]
["bitfinex","SOLUSD",1674010065806,41.55,23.05,23.012,9.35416591]
["bitfinex","SOLUSD",1674010066018,41.55,23.05,23.015,5.93818225]
["bitfinex","SOLUSD",1674010066236,21.55,23.05,23.016,21.33693449]
["bitfinex","SOLUSD",1674010066450,21.55,23.05,23.017,12.74763598]
["bitfinex","SOLUSD",1674010066656,21.55,23.05,23.016,31.17489334]
["bitfinex","SOLUSD",1674010066657,21.55,23.05,23.019,7.38154335]
["bitfinex","SOLUSD",1674010066986,21.55,23.05,23.02,55.43650883]
["bitfinex","SOLUSD",1674010067211,21.55,23.05,23.021,8.90374913]
["bitfinex","SOLUSD",1674010067513,21.55,23.05,23.023,6.88149028]
["bitfinex","SOLUSD",1674010067698,21.55,23.05,23.022,21.83022]
["bitfinex","SOLUSD",1674010067699,21.55,23.05,23.024,21.8298]
["bitfinex","SOLUSD",1674010067904,21.55,23.05,23.025,24.82959]
["bitfinex","SOLUSD",1674010068117,21.55,23.05,23.026,17.0]
["bitfinex","SOLUSD",1674010068341,66.21989013,23.05,23.026,17.0]
["bitfinex","SOLUSD",1674010068550,21.55,23.05,23.019,4.63048846]
["bitfinex","SOLUSD",1674010068769,20.0,23.049,23.019,4.63048846]
["bitfinex","SOLUSD",1674010069172,20.0,23.049,23.017,20.0]
["bitfinex","SOLUSD",1674010069386,21.68,23.04,23.017,20.0]
["bitfinex","SOLUSD",1674010070011,21.68,23.04,23.014,24.88241192]
["bitfinex","SOLUSD",1674010070224,66.34989013,23.04,23.013,20.0]
["bitfinex","SOLUSD",1674010070643,66.34989013,23.04,23.006,6.28895343]
["bitfinex","SOLUSD",1674010070867,20.0,23.039,23.006,6.28895343]
["bitfinex","SOLUSD",1674010071080,21.68,23.03,22.99,21.5]
["bitfinex","SOLUSD",1674010071290,21.68,23.03,23.004,114.245]
["bitfinex","SOLUSD",1674010071480,21.68,23.03,23.005,6.35503847]
["bitfinex","SOLUSD",1674010072348,21.68,23.03,23.006,17.0]
["bitfinex","SOLUSD",1674010072876,20.0,23.029,23.005,6.35503847]
["bitfinex","SOLUSD",1674010073716,20.0,23.037,23.005,20.52993181]
["bitfinex","SOLUSD",1674010073938,20.0,23.037,23.007,5.05354142]
["bitfinex","SOLUSD",1674010074116,64.66989013,23.037,23.008,4.83316]
["bitfinex","SOLUSD",1674010074330,138.1535,23.038,23.008,19.00805334]
["bitfinex","SOLUSD",1674010074651,118.1535,23.038,23.01,131.1]
["bitfinex","SOLUSD",1674010074966,118.1535,23.038,23.013,6.90733179]
["bitfinex","SOLUSD",1674010075185,118.1535,23.038,23.014,5.79189]
["bitfinex","SOLUSD",1674010075395,118.1535,23.038,23.015,21.83169]
["bitfinex","SOLUSD",1674010075806,44.66989013,23.046,23.015,21.83169]
["bitfinex","SOLUSD",1674010076028,116.7561,23.045,23.017,5.62469823]
["bitfinex","SOLUSD",1674010076234,116.7561,23.045,23.018,22.79106]
["bitfinex","SOLUSD",1674010076552,116.7561,23.045,23.019,9.40242057]
["bitfinex","SOLUSD",1674010076770,116.7561,23.045,23.02,17.0]
["bitfinex","SOLUSD",1674010076968,20.0,23.044,23.021,20.0]
["bitfinex","SOLUSD",1674010077166,20.0,23.044,23.022,17.0]
["bitfinex","SOLUSD",1674010077817,20.0,23.044,23.02,17.0]
["bitfinex","SOLUSD",1674010078022,116.7561,23.045,23.022,7.74412464]
["bitfinex","SOLUSD",1674010078240,116.7561,23.045,23.023,21.83001]
["bitfinex","SOLUSD",1674010078441,116.7561,23.045,23.024,4.97535199]
["bitfinex","SOLUSD",1674010078655,116.7561,23.045,23.025,17.0]
["bitfinex","SOLUSD",1674010078969,20.0,23.044,23.025,17.0]
["bitfinex","SOLUSD",1674010079189,20.0,23.044,23.026,0.96]
["bitfinex","SOLUSD",1674010080231,116.7561,23.045,23.026,0.96]
["bitfinex","SOLUSD",1674010081686,20.0,23.044,23.026,0.96]
["bitfinex","SOLUSD",1674010082546,20.0,23.044,23.023,4.83001]
["bitfinex","SOLUSD",1674010082862,20.0,23.044,23.016,133.5967]
["bitfinex","SOLUSD",1674010083067,20.0,23.044,23.018,6.87935122]
["bitfinex","SOLUSD",1674010083698,20.0,23.044,23.019,20.0]
["bitfinex","SOLUSD",1674010084330,20.0,23.044,23.018,6.87935122]
["bitfinex","SOLUSD",1674010084543,20.0,23.044,23.019,17.0]
["bitfinex","SOLUSD",1674010085085,20.0,23.044,22.989,392.8]
["bitfinex","SOLUSD",1674010085086,21.68,23.04,23.007,4.14451938]
["bitfinex","SOLUSD",1674010085400,21.68,23.04,22.996,131.1]
["bitfinex","SOLUSD",1674010085401,21.68,23.03,22.996,131.1]
["bitfinex","SOLUSD",1674010085584,110.8797,23.029,22.997,7.42522476]
["bitfinex","SOLUSD",1674010086007,81.43533969,23.028,22.993,21.20516633]
["bitfinex","SOLUSD",1674010086216,81.43533969,23.028,22.993,7.03027299]
["bitfinex","SOLUSD",1674010086433,21.58,23.02,22.993,7.03027299]
["bitfinex","SOLUSD",1674010086875,61.43533969,23.019,22.993,7.03027299]
["bitfinex","SOLUSD",1674010087080,100.32620625,23.019,22.995,5.61431563]
["bitfinex","SOLUSD",1674010087278,38.89086656,23.018,22.995,10.45020563]
["bitfinex","SOLUSD",1674010087484,65.96035841,23.018,22.995,10.45020563]
["bitfinex","SOLUSD",1674010087698,20.0,23.017,22.995,4.83589]
["bitfinex","SOLUSD",1674010088118,65.96035841,23.016,22.995,4.83589]
["bitfinex","SOLUSD",1674010088628,65.96035841,23.016,22.997,151.1]
["bitfinex","SOLUSD",1674010088845,20.0,23.026,22.999,131.1]
["bitfinex","SOLUSD",1674010089070,20.0,23.026,23.0,152.93484]
["bitfinex","SOLUSD",1674010089385,20.0,23.026,23.001,10.82965529]
["bitfinex","SOLUSD",1674010089594,20.0,23.026,23.004,5.54538078]
["bitfinex","SOLUSD",1674010089806,20.0,23.026,23.005,17.0]
["bitfinex","SOLUSD",1674010090432,20.0,23.028,23.006,4.83358]
["bitfinex","SOLUSD",1674010090629,20.0,23.034,23.008,20.0]
["bitfinex","SOLUSD",1674010090846,20.0,23.034,23.009,12.85367044]
["bitfinex","SOLUSD",1674010091059,20.0,23.034,23.01,4.83273]
["bitfinex","SOLUSD",1674010091405,20.0,23.034,23.012,4.79662366]
["bitfinex","SOLUSD",1674010091579,79.67112308,23.034,23.013,17.0]
["bitfinex","SOLUSD",1674010092207,20.0,23.034,23.013,17.0]
["bitfinex","SOLUSD",1674010092423,20.0,23.034,23.01,4.83273]
["bitfinex","SOLUSD",1674010092424,59.67112308,23.033,23.011,17.0]
["bitfinex","SOLUSD",1674010092639,20.0,23.032,23.011,17.0]
["bitfinex","SOLUSD",1674010094116,20.0,23.032,23.012,0.96]
["bitfinex","SOLUSD",1674010094300,20.0,23.032,23.006,6.60564625]
["bitfinex","SOLUSD",1674010095189,20.0,23.037,23.006,6.60564625]
["bitfinex","SOLUSD",1674010095379,20.0,23.037,23.007,19.00826334]
["bitfinex","SOLUSD",1674010095588,20.0,23.037,23.009,20.0]
["bitfinex","SOLUSD",1674010095798,20.0,23.037,23.01,11.91819116]
["bitfinex","SOLUSD",1674010096008,20.0,23.037,23.011,20.0]
["bitfinex","SOLUSD",1674010096219,20.0,23.037,23.012,5.95204763]
["bitfinex","SOLUSD",1674010096446,112.2438,23.038,23.012,10.78435763]
["bitfinex","SOLUSD",1674010096638,20.0,23.037,23.013,17.0]
["bitfinex","SOLUSD",1674010096967,112.2438,23.038,23.014,4.83189]
["bitfinex","SOLUSD",1674010097184,112.2438,23.038,23.015,23.44009636]
["bitfinex","SOLUSD",1674010097367,112.2438,23.038,23.016,5.79148]
["bitfinex","SOLUSD",1674010097578,112.2438,23.038,23.017,17.0]
["bitfinex","SOLUSD",1674010097896,112.2438,23.038,23.009,20.0]
["bitfinex","SOLUSD",1674010097897,112.2438,23.038,23.005,6.08806659]
["bitfinex","SOLUSD",1674010098107,50.65111641,23.037,23.005,10.92185659]
["bitfinex","SOLUSD",1674010098426,21.58,23.03,23.005,10.92185659]
["bitfinex","SOLUSD",1674010098639,20.0,23.029,22.998,4.1271045]
["bitfinex","SOLUSD",1674010098843,20.0,23.029,22.993,20.0]
["bitfinex","SOLUSD",1674010098844,68.66083921,23.029,22.995,4.36774952]
["bitfinex","SOLUSD",1674010099057,119.31195562,23.029,22.995,4.36774952]
["bitfinex","SOLUSD",1674010099263,99.31195562,23.028,22.995,4.36774952]
["bitfinex","SOLUSD",1674010099472,20.0,23.027,22.995,9.20363952]
["bitfinex","SOLUSD",1674010099688,119.31195562,23.027,22.995,9.20363952]
["bitfinex","SOLUSD",1674010099904,70.65111641,23.027,22.996,4.83568]
["bitfinex","SOLUSD",1674010100230,20.0,23.027,22.996,4.83568]
["bitfinex","SOLUSD",1674010100435,21.58,23.03,22.997,20.0]
["bitfinex","SOLUSD",1674010100755,20.0,23.032,22.998,10.14503926]
["bitfinex","SOLUSD",1674010100963,20.0,23.032,23.001,7.86172444]
["bitfinex","SOLUSD",1674010101163,20.0,23.034,23.002,21.83442]
["bitfinex","SOLUSD",1674010101370,159.53155641,23.038,23.003,11.98884869]
["bitfinex","SOLUSD",1674010101690,20.0,23.037,23.006,7.69353172]
["bitfinex","SOLUSD",1674010101901,20.0,23.037,23.007,4.83337]
["bitfinex","SOLUSD",1674010102098,20.0,23.037,23.008,23.33740833]
["bitfinex","SOLUSD",1674010102429,20.0,23.037,23.011,20.0]
["bitfinex","SOLUSD",1674010102656,20.0,23.037,23.012,22.79231]
["bitfinex","SOLUSD",1674010102851,20.0,23.037,23.013,4.8321]
["bitfinex","SOLUSD",1674010103066,20.0,23.037,23.014,17.0]
["bitfinex","SOLUSD",1674010103261,112.2438,23.038,23.014,17.0]
["bitfinex","SOLUSD",1674010103478,112.2438,23.038,23.015,25.99016564]
["bitfinex","SOLUSD",1674010103687,112.2438,23.038,23.016,21.83148]
["bitfinex","SOLUSD",1674010103897,112.2438,23.038,23.017,4.83127]
["bitfinex","SOLUSD",1674010104224,20.0,23.045,23.018,25.71991749]
["bitfinex","SOLUSD",1674010104412,20.0,23.045,23.019,12.81091667]
["bitfinex","SOLUSD",1674010104732,20.0,23.045,23.02,22.20522726]
["bitfinex","SOLUSD",1674010104944,20.0,23.042,23.02,21.83064]
["bitfinex","SOLUSD",1674010105353,20.0,23.042,23.02,4.83064]
["bitfinex","SOLUSD",1674010105574,21.68,23.04,23.016,114.3036]
["bitfinex","SOLUSD",1674010105773,21.68,23.04,23.005,25.63956178]
["bitfinex","SOLUSD",1674010106001,21.68,23.04,23.006,11.62914479]
["bitfinex","SOLUSD",1674010106216,48.66083921,23.039,23.007,4.83337]
["bitfinex","SOLUSD",1674010106452,21.68,23.04,23.006,6.79556479]
["bitfinex","SOLUSD",1674010106644,20.0,23.042,23.009,5.78282831]
["bitfinex","SOLUSD",1674010106853,21.68,23.04,23.01,4.83273]
["bitfinex","SOLUSD",1674010107074,20.0,23.038,23.01,4.83273]
["bitfinex","SOLUSD",1674010108653,20.0,23.038,23.01,19.00762334]
["bitfinex","SOLUSD",1674010109061,20.0,23.038,23.011,20.0]
["bitfinex","SOLUSD",1674010109294,20.0,23.038,23.012,21.83028349]
["bitfinex","SOLUSD",1674010110004,20.0,23.038,23.013,20.0]
["bitfinex","SOLUSD",1674010110213,20.0,23.038,23.014,21.07969806]
["bitfinex","SOLUSD",1674010110427,20.0,23.038,23.014,22.36913895]
["bitfinex","SOLUSD",1674010110632,20.0,23.038,23.014,17.0]
["bitfinex","SOLUSD",1674010110846,20.0,23.038,23.01,4.83273]
["bitfinex","SOLUSD",1674010110847,20.0,23.038,23.012,17.0]
["bitfinex","SOLUSD",1674010111067,20.0,23.038,23.005,20.0]
["bitfinex","SOLUSD",1674010111289,21.55,23.03,23.005,20.0]
["bitfinex","SOLUSD",1674010111497,116.2522,23.029,23.004,109.3032]
["bitfinex","SOLUSD",1674010112340,20.0,23.028,23.004,109.3032]
["bitfinex","SOLUSD",1674010113691,20.0,23.028,23.005,17.0]
["bitfinex","SOLUSD",1674010114106,20.0,23.028,23.004,109.3032]
["bitfinex","SOLUSD",1674010114437,20.0,23.028,23.005,20.0]
["bitfinex","SOLUSD",1674010114660,136.2522,23.029,23.006,4.60722921]
["bitfinex","SOLUSD",1674010115059,20.0,23.028,23.004,109.3032]
["bitfinex","SOLUSD",1674010115491,20.0,23.028,23.005,17.0]
["bitfinex","SOLUSD",1674010115893,20.0,23.028,23.005,24.42892765]
["bitfinex","SOLUSD",1674010116103,20.0,23.028,23.005,17.0]
["bitfinex","SOLUSD",1674010116520,20.0,23.028,23.006,0.96]
["bitfinex","SOLUSD",1674010118436,20.0,23.028,22.998,20.0]
["bitfinex","SOLUSD",1674010120001,20.0,23.028,22.998,26.7701941]
["bitfinex","SOLUSD",1674010120423,20.0,23.028,22.998,20.0]
["bitfinex","SOLUSD",1674010121065,20.0,23.028,22.999,17.0]
["bitfinex","SOLUSD",1674010121259,20.0,23.028,22.993,20.0]
["bitfinex","SOLUSD",1674010121472,60.8326334,23.028,22.995,4.87086422]
["bitfinex","SOLUSD",1674010122426,21.51,23.02,22.995,4.87086422]
["bitfinex","SOLUSD",1674010122649,60.8326334,23.028,22.996,17.0]
["bitfinex","SOLUSD",1674010123256,60.8326334,23.028,22.997,20.0]
["bitfinex","SOLUSD",1674010123477,60.8326334,23.028,22.998,21.49263692]
["bitfinex","SOLUSD",1674010124426,116.2522,23.029,22.999,34.17489334]
["bitfinex","SOLUSD",1674010124649,116.2522,23.029,23.0,28.36202258]
["bitfinex","SOLUSD",1674010124954,20.0,23.034,23.001,10.19301755]
["bitfinex","SOLUSD",1674010125158,20.0,23.034,23.003,131.1]
["bitfinex","SOLUSD",1674010125370,112.9191,23.036,23.005,5.76255293]
["bitfinex","SOLUSD",1674010125593,112.9191,23.036,23.008,6.64934643]
["bitfinex","SOLUSD",1674010125800,20.0,23.035,23.01,6.53600425]
["bitfinex","SOLUSD",1674010125987,20.0,23.035,23.011,5.79252]
["bitfinex","SOLUSD",1674010126206,20.0,23.035,23.012,8.85219998]
["bitfinex","SOLUSD",1674010126519,112.9191,23.036,23.014,7.49584047]
["bitfinex","SOLUSD",1674010126733,112.9191,23.036,23.015,21.83169]
["bitfinex","SOLUSD",1674010126943,112.9191,23.036,23.015,4.83169]
["bitfinex","SOLUSD",1674010127150,112.9191,23.036,23.016,17.0]
["bitfinex","SOLUSD",1674010127565,112.9191,23.036,23.017,0.96]
["bitfinex","SOLUSD",1674010127772,20.0,23.035,23.015,17.0]
["bitfinex","SOLUSD",1674010128323,20.0,23.035,23.007,5.65790681]
["bitfinex","SOLUSD",1674010128524,20.0,23.035,23.01,14.17946833]
["bitfinex","SOLUSD",1674010128843,20.0,23.035,23.01,4.83273]
["bitfinex","SOLUSD",1674010129262,20.0,23.035,23.011,20.0]
["bitfinex","SOLUSD",1674010129579,20.0,23.035,23.01,4.83273]
["bitfinex","SOLUSD",1674010129793,23.89,23.03,23.004,120.82767517]
["bitfinex","SOLUSD",1674010129978,23.89,23.03,23.004,115.2551]
["bitfinex","SOLUSD",1674010130188,23.89,23.03,23.006,20.0]
["bitfinex","SOLUSD",1674010130409,20.0,23.033,23.007,4.83337]
["bitfinex","SOLUSD",1674010130716,20.0,23.033,23.005,24.58697877]
["bitfinex","SOLUSD",1674010130928,24.02,23.03,23.005,4.58697877]
["bitfinex","SOLUSD",1674010131141,24.02,23.03,23.004,115.2551]
["bitfinex","SOLUSD",1674010131352,61.75858874,23.029,23.004,115.2551]
["bitfinex","SOLUSD",1674010131571,61.75858874,23.029,23.0,392.8]
["bitfinex","SOLUSD",1674010131778,24.02,23.02,22.995,20.37942316]
["bitfinex","SOLUSD",1674010132097,111.6133,23.019,22.995,20.37942316]
["bitfinex","SOLUSD",1674010132299,111.6133,23.019,22.997,7.9087317]
["bitfinex","SOLUSD",1674010132834,111.6133,23.019,22.997,22.08820003]
["bitfinex","SOLUSD",1674010134201,20.0,23.018,22.996,20.0]
["bitfinex","SOLUSD",1674010134807,111.6133,23.019,22.997,24.16781822]
["bitfinex","SOLUSD",1674010135018,20.0,23.027,22.998,9.7745369]
["bitfinex","SOLUSD",1674010135246,116.409,23.026,23.0,6.77018048]
["bitfinex","SOLUSD",1674010135460,116.409,23.026,23.001,4.83463]
["bitfinex","SOLUSD",1674010135658,116.409,23.026,23.001,19.01409833]
["bitfinex","SOLUSD",1674010135980,116.409,23.026,23.003,6.24505349]
["bitfinex","SOLUSD",1674010136187,23.81,23.04,23.004,4.834]
["bitfinex","SOLUSD",1674010136406,41.75858874,23.032,23.006,5.71159624]
["bitfinex","SOLUSD",1674010136602,116.409,23.038,23.007,4.83337]
["bitfinex","SOLUSD",1674010136812,20.0,23.037,23.011,6.72500079]
["bitfinex","SOLUSD",1674010137024,20.0,23.037,23.012,4.83231]
["bitfinex","SOLUSD",1674010137228,20.0,23.037,23.013,7.88431924]
["bitfinex","SOLUSD",1674010137446,20.0,23.037,23.013,12.71641924]
["bitfinex","SOLUSD",1674010141050,116.409,23.038,23.013,12.71641924]
["bitfinex","SOLUSD",1674010141355,116.409,23.038,23.014,19.01135833]
["bitfinex","SOLUSD",1674010141569,116.409,23.038,23.015,4.83169]
["bitfinex","SOLUSD",1674010141758,116.409,23.038,23.015,19.01115833]
["bitfinex","SOLUSD",1674010141969,20.0,23.037,23.016,20.0]
["bitfinex","SOLUSD",1674010142293,20.0,23.037,23.017,0.96]
["bitfinex","SOLUSD",1674010142798,20.0,23.037,23.014,14.17946833]
["bitfinex","SOLUSD",1674010143009,20.0,23.037,23.011,4.99149956]
["bitfinex","SOLUSD",1674010143219,20.0,23.037,23.012,4.83231]
["bitfinex","SOLUSD",1674010143430,20.0,23.037,23.012,19.01177833]
["bitfinex","SOLUSD",1674010143958,20.0,23.037,23.013,14.17946833]
["bitfinex","SOLUSD",1674010144920,20.0,23.037,23.014,20.0]
["bitfinex","SOLUSD",1674010145134,20.0,23.037,23.015,5.72726429]
["bitfinex","SOLUSD",1674010145863,20.0,23.037,23.012,82.83231]
["bitfinex","SOLUSD",1674010146075,20.0,23.037,23.012,88.77575972]
["bitfinex","SOLUSD",1674010146280,20.0,23.037,23.013,7.3801995]
["bitfinex","SOLUSD",1674010146905,20.0,23.037,23.012,82.83231]
["bitfinex","SOLUSD",1674010147120,20.0,23.037,23.012,78.0]
["bitfinex","SOLUSD",1674010148188,24.02,23.03,23.012,78.0]
["bitfinex","SOLUSD",1674010148400,61.75858874,23.037,23.012,78.0]
["bitfinex","SOLUSD",1674010150703,24.02,23.03,23.012,78.0]
["bitfinex","SOLUSD",1674010151020,20.0,23.029,23.012,78.0]
["bitfinex","SOLUSD",1674010151426,45.83192207,23.028,23.012,78.0]
["bitfinex","SOLUSD",1674010151759,20.0,23.027,23.012,78.0]
["bitfinex","SOLUSD",1674010152153,23.92,23.02,23.012,78.0]
["bitfinex","SOLUSD",1674010152685,20.0,23.019,22.99,44.0]
["bitfinex","SOLUSD",1674010153205,45.83192207,23.018,22.99,44.0]
["bitfinex","SOLUSD",1674010153854,20.0,23.017,22.99,44.0]
["bitfinex","SOLUSD",1674010157525,75.45293902,23.017,22.99,44.0]
["bitfinex","SOLUSD",1674010158383,55.45293902,23.017,22.992,241.1886]
["bitfinex","SOLUSD",1674010158689,20.0,23.022,22.992,110.0886]
["bitfinex","SOLUSD",1674010158911,20.0,23.022,22.993,24.83631]
["bitfinex","SOLUSD",1674010159099,55.45293902,23.02,22.993,24.83631]
["bitfinex","SOLUSD",1674010159846,20.0,23.019,22.993,24.83631]
["bitfinex","SOLUSD",1674010160806,75.45293902,23.019,22.993,4.83631]
["bitfinex","SOLUSD",1674010161107,20.0,23.022,22.993,4.83631]
["bitfinex","SOLUSD",1674010161320,20.0,23.022,22.994,14.17946833]
["bitfinex","SOLUSD",1674010161531,20.0,23.022,22.995,4.83589]
["bitfinex","SOLUSD",1674010161742,20.0,23.022,22.996,20.0]
["bitfinex","SOLUSD",1674010161959,20.0,23.022,22.997,4.83547]
["bitfinex","SOLUSD",1674010162560,20.0,23.022,22.998,0.96]
["bitfinex","SOLUSD",1674010162978,24.02,23.02,22.993,34.17946833]
["bitfinex","SOLUSD",1674010163407,20.0,23.019,22.993,34.17946833]
["bitfinex","SOLUSD",1674010163841,24.02,23.02,22.993,34.17946833]
["bitfinex","SOLUSD",1674010164154,115.6006,23.024,22.994,4.8361]
["bitfinex","SOLUSD",1674010164363,68.54003912,23.026,23.01,24.02]
["bitfinex","SOLUSD",1674010164364,48.54003912,23.026,23.01,24.02]
["bitfinex","SOLUSD",1674010164561,131.97,23.038,23.01,24.02]
["bitfinex","SOLUSD",1674010164765,131.97,23.038,23.008,14.17946833]
["bitfinex","SOLUSD",1674010165096,131.97,23.038,23.01,183.44893666]
["bitfinex","SOLUSD",1674010165413,111.97,23.038,23.011,4.83252]
["bitfinex","SOLUSD",1674010165621,111.97,23.038,23.012,0.96]
["bitfinex","SOLUSD",1674010165821,111.97,23.038,23.013,4.8321]
["bitfinex","SOLUSD",1674010166041,111.97,23.038,23.014,17.96]
["bitfinex","SOLUSD",1674010166365,20.0,23.047,23.015,135.93169]
["bitfinex","SOLUSD",1674010166598,119.9609,23.046,23.016,22.79148]
["bitfinex","SOLUSD",1674010166812,20.0,23.045,23.017,24.83127]
["bitfinex","SOLUSD",1674010167013,20.0,23.045,23.018,21.83106]
["bitfinex","SOLUSD",1674010167217,20.0,23.045,23.019,4.83085]
["bitfinex","SOLUSD",1674010167426,20.0,23.045,23.02,20.0]
["bitfinex","SOLUSD",1674010167642,119.9609,23.046,23.021,17.0]
["bitfinex","SOLUSD",1674010167850,20.0,23.045,23.022,20.0]
["bitfinex","SOLUSD",1674010168052,20.0,23.045,23.023,17.0]
["bitfinex","SOLUSD",1674010168470,119.9609,23.046,23.023,17.0]
["bitfinex","SOLUSD",1674010168680,20.0,23.045,23.021,17.0]
["bitfinex","SOLUSD",1674010169739,20.0,23.045,23.02,20.0]
["bitfinex","SOLUSD",1674010169944,20.0,23.045,23.019,4.83085]
["bitfinex","SOLUSD",1674010170168,24.02,23.04,23.016,117.1859]
["bitfinex","SOLUSD",1674010170801,24.02,23.04,23.017,20.0]
["bitfinex","SOLUSD",1674010172577,46.72954902,23.045,23.02,23.84]
["bitfinex","SOLUSD",1674010172780,119.9609,23.046,23.021,41.83043]
["bitfinex","SOLUSD",1674010173120,119.9609,23.046,23.022,4.83022]
["bitfinex","SOLUSD",1674010173515,23.89,23.06,23.023,168.1]
["bitfinex","SOLUSD",1674010173725,23.89,23.06,23.024,155.9298]
["bitfinex","SOLUSD",1674010173726,116.66,23.056,23.024,155.9298]
["bitfinex","SOLUSD",1674010173972,116.66,23.056,23.03,155.09]
["bitfinex","SOLUSD",1674010174168,116.66,23.056,23.031,4.82833]
["bitfinex","SOLUSD",1674010174386,116.66,23.056,23.032,17.0]
["bitfinex","SOLUSD",1674010174591,116.66,23.056,23.033,0.96]
["bitfinex","SOLUSD",1674010174780,116.66,23.056,23.033,25.78791]
["bitfinex","SOLUSD",1674010174996,116.66,23.056,23.034,17.0]
["bitfinex","SOLUSD",1674010175410,116.66,23.056,23.035,20.0]
["bitfinex","SOLUSD",1674010175748,116.66,23.056,23.036,21.82728]
["bitfinex","SOLUSD",1674010175944,44.02,23.07,23.037,4.82707]
["bitfinex","SOLUSD",1674010176150,115.6469,23.069,23.038,17.0]
["bitfinex","SOLUSD",1674010176494,42.66609569,23.076,23.05,23.95]
["bitfinex","SOLUSD",1674010176693,115.6469,23.075,23.051,21.82414]
["bitfinex","SOLUSD",1674010177002,34.36876885,23.086,23.051,21.82414]
["bitfinex","SOLUSD",1674010177314,24.02,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010177521,23.9,23.08,23.054,17.0]
["bitfinex","SOLUSD",1674010177742,23.9,23.08,23.055,20.0]
["bitfinex","SOLUSD",1674010177943,20.0,23.085,23.056,17.0]
["bitfinex","SOLUSD",1674010178152,19.0,23.085,23.056,17.0]
["bitfinex","SOLUSD",1674010178372,23.89,23.08,23.056,17.0]
["bitfinex","SOLUSD",1674010178788,23.89,23.08,23.057,20.96]
["bitfinex","SOLUSD",1674010179107,108.9781,23.086,23.058,17.0]
["bitfinex","SOLUSD",1674010179523,108.9781,23.086,23.059,20.0]
["bitfinex","SOLUSD",1674010179715,162.50971495,23.103,23.059,20.0]
["bitfinex","SOLUSD",1674010179716,65.9793,23.1,23.06,40.95]
["bitfinex","SOLUSD",1674010179930,108.9781,23.098,23.061,0.96]
["bitfinex","SOLUSD",1674010180154,24.02,23.09,23.061,0.96]
["bitfinex","SOLUSD",1674010180558,24.02,23.09,23.061,20.96]
["bitfinex","SOLUSD",1674010180768,24.02,23.09,23.062,17.0]
["bitfinex","SOLUSD",1674010180996,24.02,23.09,23.063,20.0]
["bitfinex","SOLUSD",1674010181205,24.02,23.09,23.064,17.0]
["bitfinex","SOLUSD",1674010181406,20.0,23.097,23.065,20.0]
["bitfinex","SOLUSD",1674010181630,20.0,23.097,23.067,20.0]
["bitfinex","SOLUSD",1674010181847,20.0,23.097,23.068,17.0]
["bitfinex","SOLUSD",1674010182039,20.0,23.097,23.069,20.0]
["bitfinex","SOLUSD",1674010182245,20.0,23.097,23.07,17.0]
["bitfinex","SOLUSD",1674010182460,20.0,23.097,23.071,0.96]
["bitfinex","SOLUSD",1674010183734,38.85276235,23.103,23.071,0.96]
["bitfinex","SOLUSD",1674010183952,0.55648301,23.104,23.08,23.99]
["bitfinex","SOLUSD",1674010184275,0.55648301,23.104,23.09,24.02]
["bitfinex","SOLUSD",1674010184469,0.55648301,23.104,23.091,17.0]
["bitfinex","SOLUSD",1674010184665,0.55648301,23.104,23.092,20.96]
["bitfinex","SOLUSD",1674010184872,20.0,23.139,23.093,1280.11537]
["bitfinex","SOLUSD",1674010185100,131.55599279,23.159,23.13,24.02]
["bitfinex","SOLUSD",1674010185101,105.56277487,23.158,23.13,24.02]
["bitfinex","SOLUSD",1674010185294,26.0666256,23.18,23.14,24.0]
["bitfinex","SOLUSD",1674010185504,1.8666256,23.18,23.141,4.80538]
["bitfinex","SOLUSD",1674010185709,1.8666256,23.18,23.141,62.35079874]
["bitfinex","SOLUSD",1674010185938,23.81,23.16,23.14,57.15613163]
["bitfinex","SOLUSD",1674010186140,23.52,23.15,23.14,57.15613163]
["bitfinex","SOLUSD",1674010186358,23.52,23.15,23.123,392.8]
["bitfinex","SOLUSD",1674010186556,20.0,23.149,23.113,20.0]
["bitfinex","SOLUSD",1674010186769,23.9,23.14,23.111,392.8]
["bitfinex","SOLUSD",1674010187291,20.0,23.157,23.12,24.02]
["bitfinex","SOLUSD",1674010187501,23.92,23.15,23.12,24.02]
["bitfinex","SOLUSD",1674010187937,23.92,23.15,23.113,392.8]
["bitfinex","SOLUSD",1674010187938,23.92,23.15,23.114,20.0]
["bitfinex","SOLUSD",1674010188149,23.89,23.14,23.115,4.81078]
["bitfinex","SOLUSD",1674010188357,23.89,23.14,23.104,20.0]
["bitfinex","SOLUSD",1674010188554,23.89,23.14,23.105,4.81286]
["bitfinex","SOLUSD",1674010189184,20.0,23.139,23.105,4.81286]
["bitfinex","SOLUSD",1674010189403,23.81,23.13,23.105,4.81286]
["bitfinex","SOLUSD",1674010189604,23.81,23.13,23.102,392.8]
["bitfinex","SOLUSD",1674010189811,24.02,23.12,23.09,416.82]
["bitfinex","SOLUSD",1674010190566,24.02,23.12,23.09,397.61599]
["bitfinex","SOLUSD",1674010191182,23.81,23.11,23.09,392.8]
["bitfinex","SOLUSD",1674010191389,23.81,23.11,23.08,23.99]
["bitfinex","SOLUSD",1674010191609,20.0,23.119,23.083,24.81745]
["bitfinex","SOLUSD",1674010191821,20.0,23.119,23.084,4.81724]
["bitfinex","SOLUSD",1674010192038,23.81,23.11,23.083,20.0]
["bitfinex","SOLUSD",1674010192245,24.02,23.12,23.08,24.02]
["bitfinex","SOLUSD",1674010192455,24.02,23.12,23.091,20.0]
["bitfinex","SOLUSD",1674010192881,24.02,23.12,23.092,4.81557]
["bitfinex","SOLUSD",1674010193086,20.0,23.128,23.092,4.81557]
["bitfinex","SOLUSD",1674010193722,24.02,23.12,23.09,31.26692428]
["bitfinex","SOLUSD",1674010193930,24.02,23.12,23.083,7.02178975]
["bitfinex","SOLUSD",1674010194143,24.02,23.12,23.085,4.71733362]
["bitfinex","SOLUSD",1674010194351,20.0,23.128,23.09,23.92]
["bitfinex","SOLUSD",1674010194550,20.0,23.128,23.091,29.8980059]
["bitfinex","SOLUSD",1674010194762,20.0,23.128,23.092,4.81557]
["bitfinex","SOLUSD",1674010195409,24.02,23.13,23.093,20.0]
["bitfinex","SOLUSD",1674010195725,24.02,23.13,23.094,9.66875925]
["bitfinex","SOLUSD",1674010195935,11.52,23.13,23.094,9.66875925]
["bitfinex","SOLUSD",1674010196343,24.02,23.12,23.093,24.70961134]
["bitfinex","SOLUSD",1674010196550,23.89,23.13,23.093,24.81537]
["bitfinex","SOLUSD",1674010196881,23.89,23.13,23.094,6.88322646]
["bitfinex","SOLUSD",1674010197080,24.02,23.12,23.094,6.88322646]
["bitfinex","SOLUSD",1674010197276,24.02,23.12,23.093,4.81537]
["bitfinex","SOLUSD",1674010197489,24.02,23.12,23.09,7.72667177]
["bitfinex","SOLUSD",1674010197718,24.02,23.12,23.087,4.90192984]
["bitfinex","SOLUSD",1674010198117,21.13,23.13,23.087,4.90192984]
["bitfinex","SOLUSD",1674010198347,21.13,23.13,23.088,20.0]
["bitfinex","SOLUSD",1674010198542,21.13,23.13,23.089,11.45845109]
["bitfinex","SOLUSD",1674010198758,21.13,23.13,23.09,4.81599]
["bitfinex","SOLUSD",1674010199184,20.0,23.129,23.09,4.81599]
["bitfinex","SOLUSD",1674010202109,20.0,23.129,23.089,6.64225109]
["bitfinex","SOLUSD",1674010202533,21.21,23.12,23.089,6.64225109]
["bitfinex","SOLUSD",1674010203393,21.21,23.12,23.086,20.0]
["bitfinex","SOLUSD",1674010204030,21.21,23.12,23.085,20.0]
["bitfinex","SOLUSD",1674010204031,21.13,23.11,23.085,20.0]
["bitfinex","SOLUSD",1674010204637,21.13,23.11,23.086,7.41470992]
["bitfinex","SOLUSD",1674010204845,108.7611,23.119,23.086,7.41470992]
["bitfinex","SOLUSD",1674010205059,108.7611,23.119,23.087,4.81662]
["bitfinex","SOLUSD",1674010205896,108.7611,23.119,23.088,14.19465]
["bitfinex","SOLUSD",1674010206111,108.7611,23.119,23.089,4.8162]
["bitfinex","SOLUSD",1674010206553,108.7611,23.119,23.091,4.07014803]
["bitfinex","SOLUSD",1674010206749,108.7611,23.119,23.092,4.81557]
["bitfinex","SOLUSD",1674010207080,20.0,23.15,23.092,4.81557]
["bitfinex","SOLUSD",1674010207081,131.55599279,23.153,23.12,10.87610999]
["bitfinex","SOLUSD",1674010207292,20.0,23.154,23.12,32.17610999]
["bitfinex","SOLUSD",1674010207606,20.0,23.154,23.121,0.96]
["bitfinex","SOLUSD",1674010208220,21.21,23.15,23.121,0.96]
["bitfinex","SOLUSD",1674010208431,21.09,23.14,23.121,0.96]
["bitfinex","SOLUSD",1674010209061,20.0,23.149,23.121,0.96]
["bitfinex","SOLUSD",1674010209274,20.0,23.152,23.121,0.96]
["bitfinex","SOLUSD",1674010209484,20.0,23.152,23.122,7.20311409]
["bitfinex","SOLUSD",1674010210635,20.0,23.152,23.123,0.96]
["bitfinex","SOLUSD",1674010210848,20.0,23.154,23.123,0.96]
["bitfinex","SOLUSD",1674010211288,21.3,23.17,23.124,19.00356]
["bitfinex","SOLUSD",1674010211497,21.3,23.17,23.125,4.8087]
["bitfinex","SOLUSD",1674010211811,21.3,23.17,23.126,14.19465]
["bitfinex","SOLUSD",1674010212029,21.3,23.17,23.127,24.80829]
["bitfinex","SOLUSD",1674010212215,20.0,23.169,23.129,20.0]
["bitfinex","SOLUSD",1674010212427,20.0,23.169,23.13,12.31773252]
["bitfinex","SOLUSD",1674010213173,21.3,23.17,23.131,20.0]
["bitfinex","SOLUSD",1674010213384,20.0,23.179,23.132,12.63417968]
["bitfinex","SOLUSD",1674010213385,18.0,23.177,23.132,12.63417968]
["bitfinex","SOLUSD",1674010213593,18.0,23.177,23.133,4.80704]
["bitfinex","SOLUSD",1674010213811,21.13,23.17,23.129,20.0]
["bitfinex","SOLUSD",1674010214008,21.3,23.16,23.127,27.18349793]
["bitfinex","SOLUSD",1674010214842,20.0,23.169,23.127,27.18349793]
["bitfinex","SOLUSD",1674010215054,20.0,23.169,23.128,8.84138482]
["bitfinex","SOLUSD",1674010215259,20.0,23.169,23.13,6.7459433]
["bitfinex","SOLUSD",1674010215471,20.0,23.169,23.131,4.80745]
["bitfinex","SOLUSD",1674010215472,7.5,23.169,23.131,4.80745]
["bitfinex","SOLUSD",1674010215679,18.0,23.177,23.132,131.1]
["bitfinex","SOLUSD",1674010215889,21.09,23.19,23.14,21.3]
["bitfinex","SOLUSD",1674010216107,21.09,23.19,23.15,21.3]
["bitfinex","SOLUSD",1674010216319,20.0,23.207,23.161,6.61293497]
["bitfinex","SOLUSD",1674010216520,20.0,23.207,23.171,5.03299909]
["bitfinex","SOLUSD",1674010216521,135.532,23.207,23.171,5.03299909]
["bitfinex","SOLUSD",1674010216729,135.532,23.207,23.172,4.79895]
["bitfinex","SOLUSD",1674010216730,115.532,23.207,23.172,4.79895]
["bitfinex","SOLUSD",1674010216954,21.3,23.2,23.173,0.96]
["bitfinex","SOLUSD",1674010217374,20.0,23.196,23.174,11.38107511]
["bitfinex","SOLUSD",1674010217577,140.11334099,23.234,23.191,5.50297308]
["bitfinex","SOLUSD",1674010217790,140.11334099,23.234,23.18,213.06]
["bitfinex","SOLUSD",1674010217791,140.11334099,23.234,23.211,4.50592774]
["bitfinex","SOLUSD",1674010217995,140.11334099,23.234,23.2,21.35]
["bitfinex","SOLUSD",1674010217996,140.11334099,23.234,23.212,4.79068]
["bitfinex","SOLUSD",1674010218207,84.7,23.26,23.201,6.02813222]
["bitfinex","SOLUSD",1674010218415,84.7,23.26,23.202,4.79274]
["bitfinex","SOLUSD",1674010218416,21.13,23.24,23.202,4.79274]
["bitfinex","SOLUSD",1674010218626,21.13,23.24,23.202,24.79274]
["bitfinex","SOLUSD",1674010218838,21.3,23.25,23.203,7.17753261]
["bitfinex","SOLUSD",1674010219067,21.3,23.25,23.204,4.79233]
["bitfinex","SOLUSD",1674010219392,20.0,23.259,23.211,4.56947787]
["bitfinex","SOLUSD",1674010219708,21.21,23.23,23.205,20.0]
["bitfinex","SOLUSD",1674010219891,85.06,23.24,23.205,20.0]
["bitfinex","SOLUSD",1674010220103,21.13,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674010220317,21.13,23.22,23.181,6.11538447]
["bitfinex","SOLUSD",1674010222241,21.13,23.22,23.182,20.0]
["bitfinex","SOLUSD",1674010222411,21.3,23.21,23.171,20.0]
["bitfinex","SOLUSD",1674010222626,21.3,23.2,23.172,5.9564965]
["bitfinex","SOLUSD",1674010222939,130.2905,23.219,23.173,4.79874]
["bitfinex","SOLUSD",1674010223152,130.2905,23.219,23.175,20.0]
["bitfinex","SOLUSD",1674010223363,130.2905,23.219,23.176,12.21647142]
["bitfinex","SOLUSD",1674010223575,130.2905,23.219,23.177,4.79791]
["bitfinex","SOLUSD",1674010223780,110.2905,23.219,23.18,21.3]
["bitfinex","SOLUSD",1674010223993,110.2905,23.219,23.182,20.0]
["bitfinex","SOLUSD",1674010224324,20.0,23.239,23.191,4.43695603]
["bitfinex","SOLUSD",1674010224644,20.0,23.239,23.192,19.94946]
["bitfinex","SOLUSD",1674010224851,20.0,23.239,23.194,4.43527847]
["bitfinex","SOLUSD",1674010225060,20.0,23.239,23.195,5.75419]
["bitfinex","SOLUSD",1674010225275,20.0,23.239,23.197,7.53503574]
["bitfinex","SOLUSD",1674010225463,20.0,23.239,23.198,4.79357]
["bitfinex","SOLUSD",1674010225899,21.21,23.23,23.198,4.79357]
["bitfinex","SOLUSD",1674010226126,21.3,23.22,23.193,26.20925713]
["bitfinex","SOLUSD",1674010226298,21.3,23.22,23.193,19.73545]
["bitfinex","SOLUSD",1674010226515,21.3,23.22,23.193,19.4709]
["bitfinex","SOLUSD",1674010226725,105.02,23.24,23.2,21.3]
["bitfinex","SOLUSD",1674010226726,21.3,23.24,23.2,21.3]
["bitfinex","SOLUSD",1674010226947,115.8028,23.241,23.201,10.78382746]
["bitfinex","SOLUSD",1674010227141,115.8028,23.241,23.203,4.49303618]
["bitfinex","SOLUSD",1674010227360,115.8028,23.241,23.204,4.79233]
["bitfinex","SOLUSD",1674010227577,21.24,23.24,23.204,4.79233]
["bitfinex","SOLUSD",1674010227790,115.8028,23.241,23.205,42.58268035]
["bitfinex","SOLUSD",1674010227986,20.0,23.24,23.206,11.40294402]
["bitfinex","SOLUSD",1674010228203,20.0,23.24,23.207,4.79171]
["bitfinex","SOLUSD",1674010228521,41.3,23.24,23.201,5.26461664]
["bitfinex","SOLUSD",1674010229459,20.0,23.238,23.193,25.11371266]
["bitfinex","SOLUSD",1674010229671,20.0,23.238,23.203,5.0286417]
["bitfinex","SOLUSD",1674010229882,115.8028,23.241,23.204,4.79233]
["bitfinex","SOLUSD",1674010230097,20.0,23.24,23.206,6.44038814]
["bitfinex","SOLUSD",1674010230301,115.8028,23.241,23.207,4.79171]
["bitfinex","SOLUSD",1674010230515,41.3,23.25,23.209,5.99411464]
["bitfinex","SOLUSD",1674010230726,41.3,23.25,23.21,21.3]
["bitfinex","SOLUSD",1674010230931,20.0,23.25,23.211,11.83919423]
["bitfinex","SOLUSD",1674010231147,20.0,23.25,23.213,6.76392331]
["bitfinex","SOLUSD",1674010231350,20.0,23.25,23.213,11.55439331]
["bitfinex","SOLUSD",1674010231575,20.0,23.25,23.214,4.79027]
["bitfinex","SOLUSD",1674010231886,20.0,23.25,23.215,20.0]
["bitfinex","SOLUSD",1674010232084,20.0,23.25,23.216,5.9379313]
["bitfinex","SOLUSD",1674010232521,20.0,23.25,23.217,4.78965]
["bitfinex","SOLUSD",1674010232931,20.0,23.25,23.218,20.0]
["bitfinex","SOLUSD",1674010233139,20.0,23.25,23.219,10.35387777]
["bitfinex","SOLUSD",1674010233344,41.3,23.25,23.217,7.05341767]
["bitfinex","SOLUSD",1674010233866,41.3,23.25,23.216,40.95941368]
["bitfinex","SOLUSD",1674010234094,17.0,23.249,23.208,20.0]
["bitfinex","SOLUSD",1674010234307,41.3,23.25,23.214,40.95941368]
["bitfinex","SOLUSD",1674010234519,17.0,23.249,23.214,40.95941368]
["bitfinex","SOLUSD",1674010234710,17.0,23.249,23.209,7.80619764]
["bitfinex","SOLUSD",1674010234921,41.3,23.25,23.208,20.0]
["bitfinex","SOLUSD",1674010235149,21.24,23.24,23.208,20.0]
["bitfinex","SOLUSD",1674010235871,21.24,23.24,23.209,6.98537939]
["bitfinex","SOLUSD",1674010236082,21.24,23.24,23.21,5.72333467]
["bitfinex","SOLUSD",1674010236497,21.24,23.24,23.211,5.70806936]
["bitfinex","SOLUSD",1674010236721,21.24,23.24,23.211,102.02984324]
["bitfinex","SOLUSD",1674010236922,21.24,23.24,23.213,20.0]
["bitfinex","SOLUSD",1674010237253,20.0,23.248,23.214,13.72975042]
["bitfinex","SOLUSD",1674010237660,20.0,23.248,23.214,5.75027]
["bitfinex","SOLUSD",1674010237860,20.0,23.248,23.214,0.96]
["bitfinex","SOLUSD",1674010238702,20.0,23.248,23.197,131.1]
["bitfinex","SOLUSD",1674010238703,21.09,23.24,23.197,131.1]
["bitfinex","SOLUSD",1674010238918,20.0,23.239,23.199,4.98279405]
["bitfinex","SOLUSD",1674010239435,130.8961,23.239,23.199,4.98279405]
["bitfinex","SOLUSD",1674010239865,110.8961,23.239,23.201,20.0]
["bitfinex","SOLUSD",1674010240076,110.8961,23.239,23.203,7.25955476]
["bitfinex","SOLUSD",1674010240297,110.8961,23.239,23.204,4.79233]
["bitfinex","SOLUSD",1674010240521,110.8961,23.239,23.207,6.60740929]
["bitfinex","SOLUSD",1674010240824,110.8961,23.239,23.208,4.7915]
["bitfinex","SOLUSD",1674010241031,20.0,23.238,23.21,4.50134341]
["bitfinex","SOLUSD",1674010241242,110.8961,23.239,23.21,4.79109]
["bitfinex","SOLUSD",1674010241469,20.0,23.257,23.212,7.53200453]
["bitfinex","SOLUSD",1674010241769,20.0,23.252,23.214,20.0]
["bitfinex","SOLUSD",1674010241962,20.0,23.252,23.215,12.38133007]
["bitfinex","SOLUSD",1674010242176,20.0,23.252,23.216,4.78985]
["bitfinex","SOLUSD",1674010242396,20.0,23.252,23.217,20.0]
["bitfinex","SOLUSD",1674010242706,20.0,23.252,23.217,66.5319896]
["bitfinex","SOLUSD",1674010242919,20.0,23.252,23.217,20.0]
["bitfinex","SOLUSD",1674010243244,20.0,23.257,23.218,46.5319896]
["bitfinex","SOLUSD",1674010243454,133.3658,23.256,23.219,4.78923]
["bitfinex","SOLUSD",1674010243772,20.0,23.255,23.219,4.78923]
["bitfinex","SOLUSD",1674010244588,20.0,23.249,23.219,4.78923]
["bitfinex","SOLUSD",1674010244793,20.0,23.249,23.201,20.0]
["bitfinex","SOLUSD",1674010244794,21.13,23.24,23.201,20.0]
["bitfinex","SOLUSD",1674010245221,21.13,23.24,23.202,36.68186768]
["bitfinex","SOLUSD",1674010245430,21.13,23.24,23.201,20.0]
["bitfinex","SOLUSD",1674010245431,114.7926,23.239,23.203,4.79254]
["bitfinex","SOLUSD",1674010245873,20.0,23.238,23.204,20.0]
["bitfinex","SOLUSD",1674010246054,114.7926,23.239,23.205,4.79212]
["bitfinex","SOLUSD",1674010246266,20.0,23.249,23.205,102.40611395]
["bitfinex","SOLUSD",1674010246595,20.0,23.249,23.206,14.19465]
["bitfinex","SOLUSD",1674010246797,20.0,23.249,23.207,4.79171]
["bitfinex","SOLUSD",1674010247014,20.0,23.249,23.208,20.96]
["bitfinex","SOLUSD",1674010247334,20.0,23.249,23.21,7.5]
["bitfinex","SOLUSD",1674010247545,20.0,23.252,23.211,136.85088]
["bitfinex","SOLUSD",1674010247738,20.0,23.252,23.213,131.1]
["bitfinex","SOLUSD",1674010247949,20.0,23.252,23.213,128.18074]
["bitfinex","SOLUSD",1674010248170,20.0,23.252,23.214,110.07060324]
["bitfinex","SOLUSD",1674010248370,20.0,23.252,23.215,20.96]
["bitfinex","SOLUSD",1674010248585,20.0,23.252,23.215,8.46]
["bitfinex","SOLUSD",1674010248785,20.0,23.252,23.217,20.0]
["bitfinex","SOLUSD",1674010249220,20.0,23.252,23.217,7.5]
["bitfinex","SOLUSD",1674010249413,20.0,23.252,23.217,55.01747627]
["bitfinex","SOLUSD",1674010249640,20.0,23.252,23.215,2.5]
["bitfinex","SOLUSD",1674010249641,20.0,23.249,23.215,2.5]
["bitfinex","SOLUSD",1674010249845,21.3,23.25,23.215,2.5]
["bitfinex","SOLUSD",1674010250050,21.3,23.25,23.215,16.69465]
["bitfinex","SOLUSD",1674010250264,21.13,23.25,23.215,2.5]
["bitfinex","SOLUSD",1674010250484,20.0,23.249,23.212,10.0]
["bitfinex","SOLUSD",1674010251104,4.8113,23.249,23.212,10.0]
["bitfinex","SOLUSD",1674010251313,20.0,23.248,23.21,5.0]
["bitfinex","SOLUSD",1674010251535,20.0,23.248,23.212,131.1]
["bitfinex","SOLUSD",1674010251725,20.0,23.249,23.213,20.0]
["bitfinex","SOLUSD",1674010251940,20.0,23.249,23.214,131.1]
["bitfinex","SOLUSD",1674010254701,14.0,23.259,23.227,20.0]
["bitfinex","SOLUSD",1674010255113,14.0,23.259,23.222,20.0]
["bitfinex","SOLUSD",1674010255546,14.0,23.259,23.22,146.43476768]
["bitfinex","SOLUSD",1674010255765,21.3,23.25,23.22,109.7672]
["bitfinex","SOLUSD",1674010255956,21.3,23.24,23.204,20.0]
["bitfinex","SOLUSD",1674010256170,21.3,23.24,23.208,110.4378]
["bitfinex","SOLUSD",1674010256817,21.3,23.24,23.209,20.0]
["bitfinex","SOLUSD",1674010257003,24.8113,23.249,23.209,20.0]
["bitfinex","SOLUSD",1674010257215,21.21,23.24,23.208,110.4378]
["bitfinex","SOLUSD",1674010257536,21.21,23.24,23.207,20.0]
["bitfinex","SOLUSD",1674010257951,21.21,23.24,23.204,20.0]
["bitfinex","SOLUSD",1674010258161,114.5196,23.239,23.203,20.0]
["bitfinex","SOLUSD",1674010258385,4.8113,23.238,23.201,20.0]
["bitfinex","SOLUSD",1674010258576,4.8113,23.238,23.185,131.1]
["bitfinex","SOLUSD",1674010258577,21.21,23.23,23.185,131.1]
["bitfinex","SOLUSD",1674010258795,21.09,23.22,23.18,21.3]
["bitfinex","SOLUSD",1674010259108,20.0,23.229,23.197,25.5629463]
["bitfinex","SOLUSD",1674010259323,20.0,23.229,23.196,85.7776463]
["bitfinex","SOLUSD",1674010259746,20.0,23.229,23.197,20.0]
["bitfinex","SOLUSD",1674010260581,20.0,23.229,23.198,5.82374134]
["bitfinex","SOLUSD",1674010260783,20.0,23.229,23.197,20.0]
["bitfinex","SOLUSD",1674010260784,20.0,23.229,23.199,20.0]
["bitfinex","SOLUSD",1674010260993,20.0,23.229,23.197,20.0]
["bitfinex","SOLUSD",1674010261206,4.8113,23.23,23.2,40.44970102]
["bitfinex","SOLUSD",1674010261422,114.5196,23.239,23.21,21.3]
["bitfinex","SOLUSD",1674010261635,21.3,23.26,23.212,20.0]
["bitfinex","SOLUSD",1674010261837,114.7003,23.258,23.213,6.73080042]
["bitfinex","SOLUSD",1674010262152,114.7003,23.258,23.221,7.06298083]
["bitfinex","SOLUSD",1674010262567,114.7003,23.258,23.222,75.43546155]
["bitfinex","SOLUSD",1674010262789,20.0,23.257,23.224,5.09691345]
["bitfinex","SOLUSD",1674010262994,114.7003,23.258,23.224,5.09691345]
["bitfinex","SOLUSD",1674010263435,114.7003,23.258,23.226,7.28618505]
["bitfinex","SOLUSD",1674010263642,114.7003,23.258,23.227,0.96]
["bitfinex","SOLUSD",1674010263857,114.7003,23.258,23.228,7.07556205]
["bitfinex","SOLUSD",1674010264180,20.0,23.266,23.231,6.11655972]
["bitfinex","SOLUSD",1674010264393,118.1337,23.268,23.231,6.11655972]
["bitfinex","SOLUSD",1674010264606,118.1337,23.268,23.233,27.1105001]
["bitfinex","SOLUSD",1674010264804,118.1337,23.268,23.234,8.04219846]
["bitfinex","SOLUSD",1674010265214,118.1337,23.268,23.234,7.08219846]
["bitfinex","SOLUSD",1674010265441,118.1337,23.268,23.235,51.14735768]
["bitfinex","SOLUSD",1674010265761,21.09,23.26,23.228,7.2887834]
["bitfinex","SOLUSD",1674010266166,21.09,23.26,23.226,20.0]
["bitfinex","SOLUSD",1674010266380,25.9013,23.26,23.223,64.32166435]
["bitfinex","SOLUSD",1674010266598,20.0,23.259,23.223,20.0]
["bitfinex","SOLUSD",1674010266808,24.8113,23.259,23.224,44.32166435]
["bitfinex","SOLUSD",1674010267030,24.8113,23.259,23.225,5.45543887]
["bitfinex","SOLUSD",1674010267864,24.8113,23.259,23.213,9.26802833]
["bitfinex","SOLUSD",1674010268055,24.8113,23.259,23.193,72.43497924]
["bitfinex","SOLUSD",1674010268056,21.3,23.25,23.215,4.35312785]
["bitfinex","SOLUSD",1674010268476,21.3,23.25,23.2,21.3]
["bitfinex","SOLUSD",1674010268477,4.8113,23.249,23.209,5.98133229]
["bitfinex","SOLUSD",1674010268688,20.0,23.248,23.21,20.0]
["bitfinex","SOLUSD",1674010268915,20.0,23.248,23.209,5.98133229]
["bitfinex","SOLUSD",1674010269101,4.8113,23.247,23.2,21.3]
["bitfinex","SOLUSD",1674010269317,21.3,23.24,23.208,117.5535508]
["bitfinex","SOLUSD",1674010269743,21.3,23.24,23.208,111.1373]
["bitfinex","SOLUSD",1674010270074,21.09,23.26,23.211,6.65230497]
["bitfinex","SOLUSD",1674010270287,111.2745,23.257,23.22,21.3]
["bitfinex","SOLUSD",1674010270472,20.0,23.256,23.221,24.52473976]
["bitfinex","SOLUSD",1674010270685,20.0,23.256,23.221,34.19465]
["bitfinex","SOLUSD",1674010270911,111.2745,23.257,23.222,6.38310208]
["bitfinex","SOLUSD",1674010271124,111.2745,23.257,23.223,20.0]
["bitfinex","SOLUSD",1674010271336,101.2745,23.257,23.224,5.23819708]
["bitfinex","SOLUSD",1674010271546,20.0,23.256,23.225,0.96]
["bitfinex","SOLUSD",1674010271857,21.13,23.25,23.22,7.7955096]
["bitfinex","SOLUSD",1674010272055,20.0,23.249,23.22,7.7955096]
["bitfinex","SOLUSD",1674010272266,20.0,23.249,23.212,7.35369989]
["bitfinex","SOLUSD",1674010272597,20.0,23.249,23.214,20.0]
["bitfinex","SOLUSD",1674010274059,20.0,23.249,23.211,20.0]
["bitfinex","SOLUSD",1674010274260,21.24,23.24,23.211,20.0]
["bitfinex","SOLUSD",1674010274475,4.8113,23.248,23.21,20.0]
["bitfinex","SOLUSD",1674010274676,21.3,23.24,23.201,20.0]
["bitfinex","SOLUSD",1674010274889,21.3,23.23,23.185,246.496]
["bitfinex","SOLUSD",1674010275219,21.3,23.23,23.18,21.3]
["bitfinex","SOLUSD",1674010275431,21.3,23.22,23.18,21.3]
["bitfinex","SOLUSD",1674010275619,21.3,23.22,23.185,20.0]
["bitfinex","SOLUSD",1674010276040,21.3,23.22,23.172,117.449]
["bitfinex","SOLUSD",1674010276251,20.0,23.218,23.175,44.47662435]
["bitfinex","SOLUSD",1674010276483,21.3,23.21,23.172,117.449]
["bitfinex","SOLUSD",1674010276670,21.3,23.21,23.175,44.44629102]
["bitfinex","SOLUSD",1674010276876,110.041,23.217,23.172,117.449]
["bitfinex","SOLUSD",1674010276877,110.041,23.217,23.173,14.19465]
["bitfinex","SOLUSD",1674010277091,4.8113,23.216,23.176,14.19465]
["bitfinex","SOLUSD",1674010277302,4.8113,23.216,23.172,117.449]
["bitfinex","SOLUSD",1674010277518,21.3,23.21,23.173,20.0]
["bitfinex","SOLUSD",1674010277724,21.3,23.21,23.174,5.47243311]
["bitfinex","SOLUSD",1674010278163,4.8113,23.209,23.174,5.47243311]
["bitfinex","SOLUSD",1674010278357,21.21,23.2,23.164,6.15555601]
["bitfinex","SOLUSD",1674010278800,26.0213,23.2,23.164,6.15555601]
["bitfinex","SOLUSD",1674010279107,26.0213,23.2,23.162,7.18090075]
["bitfinex","SOLUSD",1674010279511,20.0,23.199,23.162,7.18090075]
["bitfinex","SOLUSD",1674010280136,20.0,23.197,23.162,7.18090075]
["bitfinex","SOLUSD",1674010280567,20.0,23.197,23.161,24.32809503]
["bitfinex","SOLUSD",1674010280787,21.13,23.19,23.161,24.32809503]
["bitfinex","SOLUSD",1674010280995,21.13,23.19,23.155,6.11803218]
["bitfinex","SOLUSD",1674010281193,25.9413,23.19,23.155,6.11803218]
["bitfinex","SOLUSD",1674010282356,25.9413,23.19,23.155,44.44629102]
["bitfinex","SOLUSD",1674010282558,25.9413,23.19,23.156,26.12655204]
["bitfinex","SOLUSD",1674010284031,25.9413,23.19,23.156,20.0]
["bitfinex","SOLUSD",1674010284257,25.9413,23.19,23.154,20.0]
["bitfinex","SOLUSD",1674010284446,4.8113,23.189,23.155,4.2561121]
["bitfinex","SOLUSD",1674010284886,4.8113,23.189,23.156,44.44629102]
["bitfinex","SOLUSD",1674010285308,4.8113,23.189,23.155,4.2561121]
["bitfinex","SOLUSD",1674010285514,4.8113,23.189,23.157,27.56778562]
["bitfinex","SOLUSD",1674010286020,4.8113,23.189,23.158,44.44629102]
["bitfinex","SOLUSD",1674010286233,4.8113,23.189,23.159,6.69627714]
["bitfinex","SOLUSD",1674010286442,20.0,23.195,23.16,20.0]
["bitfinex","SOLUSD",1674010286699,20.0,23.195,23.161,0.96]
["bitfinex","SOLUSD",1674010286991,21.3,23.19,23.157,20.0]
["bitfinex","SOLUSD",1674010287397,21.3,23.19,23.158,6.96031992]
["bitfinex","SOLUSD",1674010287822,21.3,23.19,23.159,4.49762958]
["bitfinex","SOLUSD",1674010288142,4.8113,23.194,23.16,0.96]
["bitfinex","SOLUSD",1674010288338,4.8113,23.194,23.159,4.49762958]
["bitfinex","SOLUSD",1674010288552,4.8113,23.194,23.157,20.0]
["bitfinex","SOLUSD",1674010288759,21.3,23.19,23.157,20.0]
["bitfinex","SOLUSD",1674010288963,21.3,23.19,23.158,4.22180041]
["bitfinex","SOLUSD",1674010289193,21.3,23.19,23.157,26.70190802]
["bitfinex","SOLUSD",1674010289387,20.0,23.195,23.159,20.0]
["bitfinex","SOLUSD",1674010289597,20.0,23.195,23.16,6.58511677]
["bitfinex","SOLUSD",1674010289808,20.0,23.195,23.161,20.0]
["bitfinex","SOLUSD",1674010290013,20.0,23.195,23.162,4.75217294]
["bitfinex","SOLUSD",1674010290477,20.0,23.195,23.164,4.38633003]
["bitfinex","SOLUSD",1674010291422,20.0,23.195,23.164,48.83262105]
["bitfinex","SOLUSD",1674010291614,20.0,23.195,23.165,5.43710631]
["bitfinex","SOLUSD",1674010291833,20.0,23.195,23.166,6.23842901]
["bitfinex","SOLUSD",1674010292154,20.0,23.195,23.167,4.31624084]
["bitfinex","SOLUSD",1674010292358,20.0,23.195,23.169,5.27248175]
["bitfinex","SOLUSD",1674010292887,20.0,23.195,23.167,49.05787697]
["bitfinex","SOLUSD",1674010293084,20.0,23.195,23.162,4.60712688]
["bitfinex","SOLUSD",1674010294160,20.0,23.204,23.163,58.650232]
["bitfinex","SOLUSD",1674010294352,20.0,23.204,23.159,20.0]
["bitfinex","SOLUSD",1674010294353,20.0,23.2,23.164,26.04403785]
["bitfinex","SOLUSD",1674010294563,20.0,23.2,23.164,70.49032887]
["bitfinex","SOLUSD",1674010294763,20.0,23.2,23.165,5.09785041]
["bitfinex","SOLUSD",1674010295197,41.21,23.2,23.165,5.09785041]
["bitfinex","SOLUSD",1674010295410,41.21,23.2,23.162,7.85123322]
["bitfinex","SOLUSD",1674010295732,4.8113,23.199,23.162,7.85123322]
["bitfinex","SOLUSD",1674010295924,21.3,23.19,23.16,108.719]
["bitfinex","SOLUSD",1674010296135,55.72090369,23.199,23.161,6.32222526]
["bitfinex","SOLUSD",1674010296345,20.0,23.198,23.162,20.0]
["bitfinex","SOLUSD",1674010297620,21.3,23.19,23.155,7.65001278]
["bitfinex","SOLUSD",1674010297812,4.8113,23.189,23.155,7.65001278]
["bitfinex","SOLUSD",1674010298249,4.8113,23.189,23.153,24.29580174]
["bitfinex","SOLUSD",1674010298445,20.0,23.188,23.153,24.29580174]
["bitfinex","SOLUSD",1674010298657,4.8113,23.187,23.153,24.29580174]
["bitfinex","SOLUSD",1674010298860,21.3,23.18,23.151,20.0]
["bitfinex","SOLUSD",1674010299090,4.8113,23.179,23.142,27.64778737]
["bitfinex","SOLUSD",1674010299497,20.0,23.178,23.142,27.64778737]
["bitfinex","SOLUSD",1674010299709,24.8113,23.178,23.142,27.64778737]
["bitfinex","SOLUSD",1674010300360,24.8113,23.178,23.142,7.64778737]
["bitfinex","SOLUSD",1674010300769,21.13,23.16,23.124,116.93910886]
["bitfinex","SOLUSD",1674010300985,21.3,23.15,23.131,11.07749371]
["bitfinex","SOLUSD",1674010301303,21.3,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674010301513,21.3,23.15,23.125,11.07701482]
["bitfinex","SOLUSD",1674010302147,21.3,23.15,23.116,20.0]
["bitfinex","SOLUSD",1674010302357,21.3,23.15,23.117,5.13502389]
["bitfinex","SOLUSD",1674010302586,20.0,23.153,23.117,5.13502389]
["bitfinex","SOLUSD",1674010302799,20.0,23.153,23.118,11.08372321]
["bitfinex","SOLUSD",1674010302993,20.0,23.153,23.118,11.08324378]
["bitfinex","SOLUSD",1674010303196,20.0,23.153,23.119,20.0]
["bitfinex","SOLUSD",1674010303402,20.0,23.153,23.12,19.03228037]
["bitfinex","SOLUSD",1674010303619,20.0,23.153,23.121,11.08228502]
["bitfinex","SOLUSD",1674010303835,20.0,23.153,23.121,11.08180571]
["bitfinex","SOLUSD",1674010304248,76.59372369,23.153,23.119,4.1087467]
["bitfinex","SOLUSD",1674010304684,20.0,23.153,23.12,11.08276437]
["bitfinex","SOLUSD",1674010305007,20.0,23.153,23.12,11.08228502]
["bitfinex","SOLUSD",1674010306053,20.0,23.153,23.121,0.96]
["bitfinex","SOLUSD",1674010306260,20.0,23.153,23.122,11.08180571]
["bitfinex","SOLUSD",1674010306580,20.0,23.153,23.123,0.96]
["bitfinex","SOLUSD",1674010306898,20.0,23.153,23.124,11.08084719]
["bitfinex","SOLUSD",1674010307092,20.0,23.153,23.125,0.96]
["bitfinex","SOLUSD",1674010307302,20.0,23.153,23.126,11.07988884]
["bitfinex","SOLUSD",1674010307507,20.0,23.153,23.126,11.07940974]
["bitfinex","SOLUSD",1674010307824,20.0,23.153,23.12,11.07940974]
["bitfinex","SOLUSD",1674010308249,24.8113,23.153,23.12,11.07940974]
["bitfinex","SOLUSD",1674010308466,81.40502369,23.153,23.12,11.07940974]
["bitfinex","SOLUSD",1674010308683,24.8113,23.153,23.12,11.07940974]
["bitfinex","SOLUSD",1674010309301,20.0,23.153,23.122,4.13855929]
["bitfinex","SOLUSD",1674010309608,20.0,23.153,23.123,11.08132644]
["bitfinex","SOLUSD",1674010309833,20.0,23.153,23.123,11.08084719]
["bitfinex","SOLUSD",1674010310260,20.0,23.153,23.124,0.96]
["bitfinex","SOLUSD",1674010310457,20.0,23.153,23.125,11.08036801]
["bitfinex","SOLUSD",1674010310780,20.0,23.153,23.126,0.96]
["bitfinex","SOLUSD",1674010311401,128.1144,23.159,23.121,20.0]
["bitfinex","SOLUSD",1674010311614,20.0,23.158,23.122,17.80034434]
["bitfinex","SOLUSD",1674010311942,20.0,23.158,23.123,11.08132644]
["bitfinex","SOLUSD",1674010311943,4.8113,23.157,23.123,11.08132644]
["bitfinex","SOLUSD",1674010312153,4.8113,23.157,23.122,6.71853863]
["bitfinex","SOLUSD",1674010312154,4.8113,23.157,23.121,20.0]
["bitfinex","SOLUSD",1674010312344,4.8113,23.157,23.122,11.08180571]
["bitfinex","SOLUSD",1674010312554,21.3,23.15,23.122,11.08132644]
["bitfinex","SOLUSD",1674010312868,21.3,23.15,23.121,20.0]
["bitfinex","SOLUSD",1674010314656,21.3,23.15,23.121,25.87144976]
["bitfinex","SOLUSD",1674010314969,20.0,23.156,23.121,25.87144976]
["bitfinex","SOLUSD",1674010315614,20.0,23.156,23.118,20.0]
["bitfinex","SOLUSD",1674010315824,21.09,23.15,23.119,11.08324378]
["bitfinex","SOLUSD",1674010316038,21.09,23.15,23.119,11.08276437]
["bitfinex","SOLUSD",1674010317096,4.8113,23.149,23.119,11.08276437]
["bitfinex","SOLUSD",1674010317303,21.24,23.14,23.119,11.08276437]
["bitfinex","SOLUSD",1674010317518,21.24,23.14,23.114,11.08276437]
["bitfinex","SOLUSD",1674010317737,21.24,23.14,23.113,11.08516179]
["bitfinex","SOLUSD",1674010318570,21.09,23.13,23.113,11.08516179]
["bitfinex","SOLUSD",1674010318895,21.09,23.13,23.105,11.0856414]
["bitfinex","SOLUSD",1674010319107,21.09,23.13,23.106,20.0]
["bitfinex","SOLUSD",1674010319434,20.0,23.138,23.106,20.0]
["bitfinex","SOLUSD",1674010319435,20.0,23.138,23.107,11.08899981]
["bitfinex","SOLUSD",1674010319617,4.8113,23.137,23.107,11.08851992]
["bitfinex","SOLUSD",1674010319832,4.8113,23.137,23.102,11.08851992]
["bitfinex","SOLUSD",1674010320048,4.8113,23.137,23.103,20.0]
["bitfinex","SOLUSD",1674010320355,4.8113,23.137,23.104,11.09043975]
["bitfinex","SOLUSD",1674010320563,17.0,23.136,23.101,11.08995973]
["bitfinex","SOLUSD",1674010320775,21.21,23.13,23.101,11.08995973]
["bitfinex","SOLUSD",1674010320986,20.0,23.129,23.101,11.08995973]
["bitfinex","SOLUSD",1674010321407,20.0,23.129,23.101,15.33777262]
["bitfinex","SOLUSD",1674010321621,20.0,23.129,23.101,11.08995973]
["bitfinex","SOLUSD",1674010321830,4.8113,23.128,23.094,11.09139993]
["bitfinex","SOLUSD",1674010322139,20.0,23.127,23.092,6.47567551]
["bitfinex","SOLUSD",1674010322565,20.0,23.127,23.093,11.09572276]
["bitfinex","SOLUSD",1674010322776,20.0,23.127,23.094,20.0]
["bitfinex","SOLUSD",1674010323081,21.21,23.13,23.095,18.73337894]
["bitfinex","SOLUSD",1674010323296,21.21,23.13,23.097,4.96991066]
["bitfinex","SOLUSD",1674010323508,20.0,23.134,23.098,11.09332076]
["bitfinex","SOLUSD",1674010323718,20.0,23.134,23.098,11.09284048]
["bitfinex","SOLUSD",1674010323932,20.0,23.134,23.099,20.0]
["bitfinex","SOLUSD",1674010324140,20.0,23.134,23.1,16.15518304]
["bitfinex","SOLUSD",1674010324352,20.0,23.134,23.101,11.09188008]
["bitfinex","SOLUSD",1674010324561,20.0,23.134,23.101,11.09139993]
["bitfinex","SOLUSD",1674010324992,20.0,23.134,23.102,20.0]
["bitfinex","SOLUSD",1674010325297,20.0,23.134,23.103,18.6016457]
["bitfinex","SOLUSD",1674010325505,58.10430434,23.142,23.104,11.09043975]
["bitfinex","SOLUSD",1674010325731,20.0,23.142,23.105,131.1]
["bitfinex","SOLUSD",1674010325915,20.0,23.142,23.106,11.08947976]
["bitfinex","SOLUSD",1674010326123,21.3,23.14,23.107,20.0]
["bitfinex","SOLUSD",1674010326333,4.8113,23.139,23.108,11.08851992]
["bitfinex","SOLUSD",1674010326548,4.8113,23.139,23.103,16.16664228]
["bitfinex","SOLUSD",1674010326976,20.0,23.138,23.104,20.0]
["bitfinex","SOLUSD",1674010327200,20.0,23.138,23.105,16.19504387]
["bitfinex","SOLUSD",1674010327413,20.0,23.138,23.106,11.08947976]
["bitfinex","SOLUSD",1674010327594,21.3,23.14,23.106,11.08947976]
["bitfinex","SOLUSD",1674010327595,21.3,23.14,23.106,11.08899981]
["bitfinex","SOLUSD",1674010327811,38.10430434,23.144,23.106,11.08899981]
["bitfinex","SOLUSD",1674010328037,38.10430434,23.144,23.107,20.0]
["bitfinex","SOLUSD",1674010328038,4.8113,23.144,23.107,20.0]
["bitfinex","SOLUSD",1674010328384,46.54368063,23.143,23.108,11.08851992]
["bitfinex","SOLUSD",1674010328689,21.3,23.14,23.108,11.08804005]
["bitfinex","SOLUSD",1674010328881,20.0,23.139,23.108,11.08804005]
["bitfinex","SOLUSD",1674010329091,24.8113,23.139,23.108,11.08804005]
["bitfinex","SOLUSD",1674010329518,63.54368063,23.138,23.105,11.08804005]
["bitfinex","SOLUSD",1674010329726,21.3,23.13,23.103,11.08947976]
["bitfinex","SOLUSD",1674010329942,21.3,23.13,23.101,11.09043975]
["bitfinex","SOLUSD",1674010330671,21.3,23.13,23.101,18.76516849]
["bitfinex","SOLUSD",1674010330877,21.3,23.13,23.102,20.0]
["bitfinex","SOLUSD",1674010331093,20.0,23.136,23.103,17.24282606]
["bitfinex","SOLUSD",1674010331401,4.8113,23.137,23.104,11.09043975]
["bitfinex","SOLUSD",1674010331623,46.54368063,23.135,23.104,11.08995973]
["bitfinex","SOLUSD",1674010331951,20.0,23.139,23.105,20.96]
["bitfinex","SOLUSD",1674010332152,20.0,23.139,23.106,11.08947976]
["bitfinex","SOLUSD",1674010332474,4.8113,23.138,23.106,11.08899981]
["bitfinex","SOLUSD",1674010332659,4.8113,23.138,23.104,11.08899981]
["bitfinex","SOLUSD",1674010332869,20.0,23.136,23.104,11.08899981]
["bitfinex","SOLUSD",1674010333102,21.24,23.13,23.101,11.08995973]
["bitfinex","SOLUSD",1674010334040,20.0,23.129,23.101,11.08995973]
["bitfinex","SOLUSD",1674010334248,20.0,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674010334457,20.0,23.129,23.103,11.09091983]
["bitfinex","SOLUSD",1674010334667,20.0,23.129,23.1,116.7134]
["bitfinex","SOLUSD",1674010335099,42.91560434,23.128,23.1,116.7134]
["bitfinex","SOLUSD",1674010335532,58.10430434,23.127,23.1,116.7134]
["bitfinex","SOLUSD",1674010335719,58.10430434,23.127,23.088,118.5169]
["bitfinex","SOLUSD",1674010335720,21.13,23.12,23.089,4.12426001]
["bitfinex","SOLUSD",1674010335923,21.13,23.12,23.089,24.12426001]
["bitfinex","SOLUSD",1674010336568,20.0,23.119,23.089,24.12426001]
["bitfinex","SOLUSD",1674010336765,20.0,23.119,23.074,72.4779001]
["bitfinex","SOLUSD",1674010336982,20.0,23.119,23.068,22.424414]
["bitfinex","SOLUSD",1674010336983,21.3,23.11,23.077,27.15423416]
["bitfinex","SOLUSD",1674010337411,21.3,23.11,23.078,20.0]
["bitfinex","SOLUSD",1674010337918,21.3,23.11,23.077,26.52085572]
["bitfinex","SOLUSD",1674010337919,20.0,23.109,23.077,6.52085572]
["bitfinex","SOLUSD",1674010338339,20.0,23.109,23.067,5.99584204]
["bitfinex","SOLUSD",1674010338570,21.34,23.1,23.067,5.99584204]
["bitfinex","SOLUSD",1674010339195,52.03531396,23.099,23.067,5.99584204]
["bitfinex","SOLUSD",1674010339420,52.03531396,23.099,23.066,20.0]
["bitfinex","SOLUSD",1674010339606,20.0,23.097,23.066,20.0]
["bitfinex","SOLUSD",1674010339812,21.34,23.09,23.064,110.7364]
["bitfinex","SOLUSD",1674010340264,42.05755702,23.098,23.065,7.97550389]
["bitfinex","SOLUSD",1674010340577,42.05755702,23.098,23.066,26.85373125]
["bitfinex","SOLUSD",1674010340578,42.43278434,23.097,23.066,26.85373125]
["bitfinex","SOLUSD",1674010341501,20.0,23.098,23.066,26.85373125]
["bitfinex","SOLUSD",1674010342044,20.0,23.098,23.066,6.85373125]
["bitfinex","SOLUSD",1674010342243,62.34611767,23.098,23.064,110.7364]
["bitfinex","SOLUSD",1674010342578,21.15,23.09,23.064,110.7364]
["bitfinex","SOLUSD",1674010342767,68.92190369,23.098,23.065,5.19585593]
["bitfinex","SOLUSD",1674010342963,21.18,23.11,23.065,19.39149609]
["bitfinex","SOLUSD",1674010343174,115.9211,23.112,23.07,21.23]
["bitfinex","SOLUSD",1674010343389,115.9211,23.112,23.071,6.26461237]
["bitfinex","SOLUSD",1674010343609,115.9211,23.112,23.071,20.46025253]
["bitfinex","SOLUSD",1674010343821,20.0,23.111,23.072,81.92112806]
["bitfinex","SOLUSD",1674010344039,20.0,23.111,23.073,4.17643491]
["bitfinex","SOLUSD",1674010344252,20.0,23.111,23.073,18.37207507]
["bitfinex","SOLUSD",1674010344458,20.0,23.111,23.074,0.96]
["bitfinex","SOLUSD",1674010344647,20.0,23.111,23.074,20.96]
["bitfinex","SOLUSD",1674010344858,20.0,23.111,23.075,6.84942566]
["bitfinex","SOLUSD",1674010345196,115.9211,23.112,23.076,29.35128032]
["bitfinex","SOLUSD",1674010345403,41.21,23.12,23.077,23.96744323]
["bitfinex","SOLUSD",1674010345618,115.9211,23.118,23.081,6.1846502]
["bitfinex","SOLUSD",1674010345801,20.0,23.117,23.084,5.5735117]
["bitfinex","SOLUSD",1674010346019,20.0,23.117,23.085,17.96]
["bitfinex","SOLUSD",1674010346537,24.8113,23.117,23.085,17.96]
["bitfinex","SOLUSD",1674010347806,24.8113,23.117,23.076,125.08730731]
["bitfinex","SOLUSD",1674010348021,21.34,23.11,23.076,118.8575]
["bitfinex","SOLUSD",1674010348228,21.34,23.11,23.077,4.42493266]
["bitfinex","SOLUSD",1674010348467,20.0,23.109,23.077,24.42493266]
["bitfinex","SOLUSD",1674010348660,26.1513,23.11,23.077,24.42493266]
["bitfinex","SOLUSD",1674010348872,20.0,23.115,23.079,5.89428387]
["bitfinex","SOLUSD",1674010349489,20.0,23.115,23.08,17.0]
["bitfinex","SOLUSD",1674010349703,20.0,23.115,23.082,7.46258538]
["bitfinex","SOLUSD",1674010349926,20.0,23.115,23.083,17.0]
["bitfinex","SOLUSD",1674010350543,20.0,23.115,23.081,20.0]
["bitfinex","SOLUSD",1674010350761,4.8113,23.114,23.081,20.0]
["bitfinex","SOLUSD",1674010351617,4.8113,23.114,23.082,5.34800132]
["bitfinex","SOLUSD",1674010351823,4.8113,23.114,23.083,0.96]
["bitfinex","SOLUSD",1674010352140,115.9211,23.118,23.083,0.96]
["bitfinex","SOLUSD",1674010352548,4.8113,23.117,23.084,14.19564016]
["bitfinex","SOLUSD",1674010352761,24.8113,23.117,23.085,20.0]
["bitfinex","SOLUSD",1674010353077,24.8113,23.117,23.081,20.0]
["bitfinex","SOLUSD",1674010353078,67.75701702,23.117,23.081,20.0]
["bitfinex","SOLUSD",1674010353271,20.0,23.115,23.078,20.0]
["bitfinex","SOLUSD",1674010353484,21.22,23.11,23.078,20.0]
["bitfinex","SOLUSD",1674010353697,24.8113,23.109,23.078,20.0]
["bitfinex","SOLUSD",1674010353907,4.8113,23.108,23.078,20.0]
["bitfinex","SOLUSD",1674010354128,4.8113,23.108,23.074,20.0]
["bitfinex","SOLUSD",1674010354351,21.22,23.09,23.055,6.99317911]
["bitfinex","SOLUSD",1674010354532,26.0313,23.09,23.052,110.7364]
["bitfinex","SOLUSD",1674010354746,165.53118771,23.089,23.053,20.0]
["bitfinex","SOLUSD",1674010354975,24.8113,23.088,23.053,20.0]
["bitfinex","SOLUSD",1674010355187,4.8113,23.087,23.053,20.0]
["bitfinex","SOLUSD",1674010355376,224.21631862,23.087,23.052,115.71187589]
["bitfinex","SOLUSD",1674010355591,21.14,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010355922,145.29228138,23.079,23.053,20.0]
["bitfinex","SOLUSD",1674010356117,20.0,23.078,23.053,20.0]
["bitfinex","SOLUSD",1674010356331,188.60421701,23.078,23.047,20.0]
["bitfinex","SOLUSD",1674010356545,203.97741229,23.077,23.047,24.01013445]
["bitfinex","SOLUSD",1674010356861,151.32814383,23.076,23.047,24.01013445]
["bitfinex","SOLUSD",1674010357057,203.97741229,23.076,23.047,24.01013445]
["bitfinex","SOLUSD",1674010357271,151.32814383,23.076,23.047,24.01013445]
["bitfinex","SOLUSD",1674010357587,58.68513091,23.076,23.047,151.1]
["bitfinex","SOLUSD",1674010357790,113.6027,23.085,23.051,4.21634802]
["bitfinex","SOLUSD",1674010358212,113.6027,23.085,23.052,14.19564016]
["bitfinex","SOLUSD",1674010358428,20.0,23.107,23.06,21.34]
["bitfinex","SOLUSD",1674010358638,20.0,23.107,23.062,20.0]
["bitfinex","SOLUSD",1674010358639,111.9289,23.099,23.062,20.0]
["bitfinex","SOLUSD",1674010359063,111.9289,23.099,23.063,20.99417956]
["bitfinex","SOLUSD",1674010359275,111.9289,23.099,23.063,20.03417956]
["bitfinex","SOLUSD",1674010359488,111.9289,23.099,23.065,6.56804488]
["bitfinex","SOLUSD",1674010359682,111.9289,23.099,23.066,20.0]
["bitfinex","SOLUSD",1674010360119,111.9289,23.099,23.066,34.19564016]
["bitfinex","SOLUSD",1674010360330,111.9289,23.099,23.067,4.06641534]
["bitfinex","SOLUSD",1674010360945,39.04260179,23.098,23.064,116.0908]
["bitfinex","SOLUSD",1674010361155,4.8113,23.097,23.064,116.0908]
["bitfinex","SOLUSD",1674010361382,20.0,23.096,23.064,116.0908]
["bitfinex","SOLUSD",1674010361598,4.8113,23.095,23.064,116.0908]
["bitfinex","SOLUSD",1674010361805,149.44672427,23.095,23.064,116.0908]
["bitfinex","SOLUSD",1674010362000,164.63542427,23.094,23.064,116.0908]
["bitfinex","SOLUSD",1674010362222,169.44672427,23.094,23.064,116.0908]
["bitfinex","SOLUSD",1674010362435,20.0,23.092,23.065,20.0]
["bitfinex","SOLUSD",1674010362641,21.29,23.09,23.064,116.0908]
["bitfinex","SOLUSD",1674010362854,21.29,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674010364739,59.34053702,23.094,23.066,4.35331887]
["bitfinex","SOLUSD",1674010364958,20.0,23.098,23.066,4.35331887]
["bitfinex","SOLUSD",1674010365373,21.26,23.08,23.061,14.11195918]
["bitfinex","SOLUSD",1674010365579,21.26,23.08,23.042,24.36206788]
["bitfinex","SOLUSD",1674010365788,103.13319279,23.079,23.042,24.36206788]
["bitfinex","SOLUSD",1674010365994,168.55825092,23.079,23.042,20.0]
["bitfinex","SOLUSD",1674010366223,103.13319279,23.079,23.043,7.65368676]
["bitfinex","SOLUSD",1674010366421,102.46652612,23.078,23.043,7.65368676]
["bitfinex","SOLUSD",1674010366633,102.46652612,23.078,23.044,20.0]
["bitfinex","SOLUSD",1674010367049,112.2111,23.081,23.044,20.0]
["bitfinex","SOLUSD",1674010367254,112.2111,23.081,23.051,25.09724483]
["bitfinex","SOLUSD",1674010367694,58.50004369,23.089,23.051,25.09724483]
["bitfinex","SOLUSD",1674010367889,108.094,23.089,23.053,5.6462998]
["bitfinex","SOLUSD",1674010368108,58.50004369,23.099,23.054,174.54]
["bitfinex","SOLUSD",1674010368314,58.50004369,23.099,23.06,21.34]
["bitfinex","SOLUSD",1674010368538,108.094,23.102,23.062,4.35452832]
["bitfinex","SOLUSD",1674010368728,108.094,23.102,23.061,34.11195918]
["bitfinex","SOLUSD",1674010368936,21.32,23.1,23.062,6.89900299]
["bitfinex","SOLUSD",1674010369148,21.32,23.1,23.061,20.0]
["bitfinex","SOLUSD",1674010369149,24.8113,23.099,23.061,20.0]
["bitfinex","SOLUSD",1674010369482,20.0,23.099,23.062,4.82980273]
["bitfinex","SOLUSD",1674010369885,4.8113,23.098,23.061,20.0]
["bitfinex","SOLUSD",1674010370114,4.8113,23.098,23.062,6.5124136]
["bitfinex","SOLUSD",1674010370304,20.0,23.097,23.062,6.5124136]
["bitfinex","SOLUSD",1674010370514,24.8113,23.097,23.062,6.5124136]
["bitfinex","SOLUSD",1674010370838,83.31134369,23.097,23.062,6.5124136]
["bitfinex","SOLUSD",1674010371466,21.32,23.1,23.062,6.5124136]
["bitfinex","SOLUSD",1674010371675,109.69790448,23.102,23.062,6.5124136]
["bitfinex","SOLUSD",1674010371878,20.0,23.099,23.064,20.0]
["bitfinex","SOLUSD",1674010372090,24.8113,23.099,23.064,144.07846186]
["bitfinex","SOLUSD",1674010372318,58.50004369,23.098,23.064,138.0545]
["bitfinex","SOLUSD",1674010372517,4.8113,23.097,23.064,138.0545]
["bitfinex","SOLUSD",1674010372841,58.50004369,23.096,23.064,138.0545]
["bitfinex","SOLUSD",1674010373067,20.0,23.095,23.064,138.0545]
["bitfinex","SOLUSD",1674010373459,58.50004369,23.094,23.064,138.0545]
["bitfinex","SOLUSD",1674010374096,20.0,23.093,23.064,138.0545]
["bitfinex","SOLUSD",1674010374506,21.32,23.09,23.064,138.0545]
["bitfinex","SOLUSD",1674010374922,58.50004369,23.089,23.064,138.0545]
["bitfinex","SOLUSD",1674010375668,4.8113,23.096,23.065,7.04005114]
["bitfinex","SOLUSD",1674010375875,58.50004369,23.098,23.064,138.0545]
["bitfinex","SOLUSD",1674010376094,58.50004369,23.098,23.065,6.84008532]
["bitfinex","SOLUSD",1674010376296,58.50004369,23.098,23.066,20.0]
["bitfinex","SOLUSD",1674010376712,41.34,23.1,23.066,20.0]
["bitfinex","SOLUSD",1674010376713,24.8113,23.097,23.066,20.0]
["bitfinex","SOLUSD",1674010376942,83.31134369,23.097,23.066,20.0]
["bitfinex","SOLUSD",1674010377460,83.31134369,23.097,23.067,6.22339915]
["bitfinex","SOLUSD",1674010377782,78.50004369,23.097,23.067,6.22339915]
["bitfinex","SOLUSD",1674010377987,41.34,23.1,23.067,6.22339915]
["bitfinex","SOLUSD",1674010378192,78.50004369,23.107,23.067,20.33535833]
["bitfinex","SOLUSD",1674010378401,78.50004369,23.107,23.069,20.0]
["bitfinex","SOLUSD",1674010378619,78.50004369,23.107,23.07,5.28287156]
["bitfinex","SOLUSD",1674010379256,20.0,23.101,23.07,5.28287156]
["bitfinex","SOLUSD",1674010379772,20.0,23.099,23.066,20.0]
["bitfinex","SOLUSD",1674010380300,58.50004369,23.099,23.066,25.69848617]
["bitfinex","SOLUSD",1674010380512,58.50004369,23.099,23.067,4.33282842]
["bitfinex","SOLUSD",1674010380715,21.34,23.1,23.067,4.33282842]
["bitfinex","SOLUSD",1674010381336,20.0,23.099,23.067,4.33282842]
["bitfinex","SOLUSD",1674010381759,21.34,23.1,23.067,4.33282842]
["bitfinex","SOLUSD",1674010382173,21.34,23.1,23.066,20.0]
["bitfinex","SOLUSD",1674010382388,83.31134369,23.099,23.065,20.0]
["bitfinex","SOLUSD",1674010382620,4.8113,23.098,23.065,20.0]
["bitfinex","SOLUSD",1674010382814,63.31134369,23.098,23.065,20.0]
["bitfinex","SOLUSD",1674010383143,78.50004369,23.097,23.065,20.0]
["bitfinex","SOLUSD",1674010383331,83.31134369,23.097,23.065,20.0]
["bitfinex","SOLUSD",1674010383542,58.50004369,23.096,23.065,20.0]
["bitfinex","SOLUSD",1674010383998,20.0,23.095,23.065,20.0]
["bitfinex","SOLUSD",1674010384386,21.25,23.09,23.056,20.0]
["bitfinex","SOLUSD",1674010384594,4.8113,23.089,23.056,20.0]
["bitfinex","SOLUSD",1674010384806,20.0,23.088,23.056,20.0]
["bitfinex","SOLUSD",1674010385027,21.34,23.08,23.052,119.5961]
["bitfinex","SOLUSD",1674010385246,21.34,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010387748,21.34,23.08,23.054,4.32427691]
["bitfinex","SOLUSD",1674010388094,58.50004369,23.087,23.054,4.32427691]
["bitfinex","SOLUSD",1674010388289,20.0,23.088,23.055,20.0]
["bitfinex","SOLUSD",1674010388717,110.9522,23.089,23.055,20.0]
["bitfinex","SOLUSD",1674010389317,110.9522,23.089,23.055,34.11195918]
["bitfinex","SOLUSD",1674010389533,110.9522,23.089,23.056,27.21208193]
["bitfinex","SOLUSD",1674010389763,110.9522,23.089,23.057,20.0]
["bitfinex","SOLUSD",1674010389958,110.9522,23.089,23.057,34.11195918]
["bitfinex","SOLUSD",1674010390177,20.0,23.088,23.057,20.0]
["bitfinex","SOLUSD",1674010390719,110.9522,23.089,23.057,20.0]
["bitfinex","SOLUSD",1674010391544,20.0,23.088,23.057,20.0]
["bitfinex","SOLUSD",1674010393035,110.9522,23.089,23.057,20.0]
["bitfinex","SOLUSD",1674010393244,110.9522,23.089,23.057,34.11195918]
["bitfinex","SOLUSD",1674010393565,110.9522,23.089,23.058,6.49103384]
["bitfinex","SOLUSD",1674010393961,110.9522,23.089,23.06,4.11375664]
["bitfinex","SOLUSD",1674010394179,20.0,23.097,23.061,20.0]
["bitfinex","SOLUSD",1674010394393,20.0,23.097,23.062,7.50646486]
["bitfinex","SOLUSD",1674010394611,20.0,23.097,23.063,20.0]
["bitfinex","SOLUSD",1674010394823,117.4832,23.096,23.065,5.9289176]
["bitfinex","SOLUSD",1674010395031,20.0,23.095,23.066,20.0]
["bitfinex","SOLUSD",1674010395244,20.0,23.095,23.067,17.0]
["bitfinex","SOLUSD",1674010395460,20.0,23.095,23.067,22.01380475]
["bitfinex","SOLUSD",1674010395642,117.4832,23.096,23.068,20.0]
["bitfinex","SOLUSD",1674010395852,117.4832,23.096,23.07,20.0]
["bitfinex","SOLUSD",1674010396081,117.4832,23.096,23.071,23.81148094]
["bitfinex","SOLUSD",1674010396295,117.4832,23.096,23.072,20.0]
["bitfinex","SOLUSD",1674010396505,117.4832,23.096,23.073,17.0]
["bitfinex","SOLUSD",1674010396825,17.340289,23.102,23.074,20.0]
["bitfinex","SOLUSD",1674010397028,17.340289,23.102,23.075,22.09656542]
["bitfinex","SOLUSD",1674010397540,17.340289,23.102,23.076,7.57254697]
["bitfinex","SOLUSD",1674010397749,17.340289,23.102,23.078,7.1593299]
["bitfinex","SOLUSD",1674010398302,17.340289,23.102,23.081,6.80872714]
["bitfinex","SOLUSD",1674010398481,17.340289,23.102,23.08,20.0]
["bitfinex","SOLUSD",1674010398690,17.340289,23.102,23.082,17.0]
["bitfinex","SOLUSD",1674010399116,17.340289,23.102,23.082,20.0]
["bitfinex","SOLUSD",1674010399326,17.340289,23.102,23.083,17.0]
["bitfinex","SOLUSD",1674010399663,17.340289,23.102,23.083,23.30959273]
["bitfinex","SOLUSD",1674010399968,17.340289,23.102,23.083,17.0]
["bitfinex","SOLUSD",1674010400184,17.340289,23.102,23.083,22.09070083]
["bitfinex","SOLUSD",1674010402081,17.340289,23.102,23.084,20.0]
["bitfinex","SOLUSD",1674010402296,17.340289,23.102,23.085,21.68524887]
["bitfinex","SOLUSD",1674010402824,17.340289,23.102,23.087,5.45146743]
["bitfinex","SOLUSD",1674010403015,17.340289,23.102,23.088,17.0]
["bitfinex","SOLUSD",1674010403433,20.0,23.117,23.09,7.65270534]
["bitfinex","SOLUSD",1674010403644,20.0,23.117,23.091,17.0]
["bitfinex","SOLUSD",1674010403855,20.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1674010404085,20.0,23.117,23.093,17.0]
["bitfinex","SOLUSD",1674010404906,20.0,23.117,23.086,20.0]
["bitfinex","SOLUSD",1674010405120,23.84,23.11,23.08,20.0]
["bitfinex","SOLUSD",1674010408086,20.0,23.109,23.08,20.0]
["bitfinex","SOLUSD",1674010409968,20.0,23.109,23.076,136.5198]
["bitfinex","SOLUSD",1674010410291,20.0,23.109,23.076,116.5198]
["bitfinex","SOLUSD",1674010410292,23.7,23.1,23.076,116.5198]
["bitfinex","SOLUSD",1674010410472,23.7,23.1,23.068,20.0]
["bitfinex","SOLUSD",1674010410681,23.7,23.1,23.068,25.85853663]
["bitfinex","SOLUSD",1674010411219,23.88,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674010411433,23.88,23.09,23.067,17.340288]
["bitfinex","SOLUSD",1674010412173,167.32454369,23.099,23.068,7.03085026]
["bitfinex","SOLUSD",1674010412381,20.0,23.098,23.068,34.11195918]
["bitfinex","SOLUSD",1674010412703,20.0,23.098,23.071,6.43713024]
["bitfinex","SOLUSD",1674010412912,23.88,23.1,23.068,20.0]
["bitfinex","SOLUSD",1674010413098,23.88,23.1,23.068,24.90434182]
["bitfinex","SOLUSD",1674010413750,23.84,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674010414594,23.84,23.09,23.067,17.340288]
["bitfinex","SOLUSD",1674010415336,23.88,23.08,23.067,17.340288]
["bitfinex","SOLUSD",1674010415756,23.88,23.08,23.052,119.5961]
["bitfinex","SOLUSD",1674010415968,23.88,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010416595,23.88,23.07,23.042,4.64776586]
["bitfinex","SOLUSD",1674010417042,23.88,23.07,23.043,20.0]
["bitfinex","SOLUSD",1674010417356,20.0,23.078,23.043,20.0]
["bitfinex","SOLUSD",1674010417545,119.2699,23.077,23.043,20.0]
["bitfinex","SOLUSD",1674010417756,119.2699,23.077,23.044,7.11979449]
["bitfinex","SOLUSD",1674010417969,23.88,23.07,23.044,7.11979449]
["bitfinex","SOLUSD",1674010418186,119.2699,23.077,23.044,7.11979449]
["bitfinex","SOLUSD",1674010418395,119.2699,23.077,23.045,13.32592845]
["bitfinex","SOLUSD",1674010418925,23.68,23.09,23.051,4.38335495]
["bitfinex","SOLUSD",1674010419134,23.68,23.09,23.052,20.0]
["bitfinex","SOLUSD",1674010419332,23.68,23.09,23.053,5.3615629]
["bitfinex","SOLUSD",1674010419538,119.2699,23.098,23.061,6.2572446]
["bitfinex","SOLUSD",1674010419749,20.0,23.097,23.062,20.0]
["bitfinex","SOLUSD",1674010419959,21.60390448,23.097,23.062,20.0]
["bitfinex","SOLUSD",1674010420273,20.0,23.105,23.071,131.1]
["bitfinex","SOLUSD",1674010420488,21.60390448,23.107,23.072,5.95203004]
["bitfinex","SOLUSD",1674010420800,43.92,23.12,23.081,6.90290549]
["bitfinex","SOLUSD",1674010421011,1.60390448,23.113,23.081,6.90290549]
["bitfinex","SOLUSD",1674010421222,139.4832,23.119,23.081,6.90290549]
["bitfinex","SOLUSD",1674010421223,139.4832,23.119,23.091,4.20353125]
["bitfinex","SOLUSD",1674010421434,139.4832,23.119,23.09,23.77]
["bitfinex","SOLUSD",1674010421435,119.4832,23.119,23.082,25.7078826]
["bitfinex","SOLUSD",1674010422064,23.77,23.11,23.082,20.0]
["bitfinex","SOLUSD",1674010422809,23.88,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674010423009,23.88,23.1,23.078,20.0]
["bitfinex","SOLUSD",1674010423549,23.88,23.1,23.077,6.42527988]
["bitfinex","SOLUSD",1674010423953,23.88,23.1,23.078,20.0]
["bitfinex","SOLUSD",1674010424581,23.88,23.1,23.076,115.5127]
["bitfinex","SOLUSD",1674010426599,23.77,23.09,23.076,115.5127]
["bitfinex","SOLUSD",1674010426793,23.77,23.09,23.066,20.0]
["bitfinex","SOLUSD",1674010428051,20.0,23.099,23.067,5.11759526]
["bitfinex","SOLUSD",1674010428262,20.0,23.103,23.067,5.11759526]
["bitfinex","SOLUSD",1674010428469,20.0,23.103,23.068,13.32592845]
["bitfinex","SOLUSD",1674010428697,138.1461,23.104,23.068,13.32592845]
["bitfinex","SOLUSD",1674010428892,118.1461,23.104,23.071,131.1]
["bitfinex","SOLUSD",1674010429097,118.1461,23.104,23.073,5.8653934]
["bitfinex","SOLUSD",1674010429309,21.5,23.12,23.075,20.0]
["bitfinex","SOLUSD",1674010429520,116.5115,23.117,23.077,5.40772202]
["bitfinex","SOLUSD",1674010429736,116.5115,23.117,23.078,20.0]
["bitfinex","SOLUSD",1674010429939,20.0,23.116,23.08,7.96398787]
["bitfinex","SOLUSD",1674010430388,20.0,23.116,23.081,30.32592845]
["bitfinex","SOLUSD",1674010430572,20.0,23.116,23.082,7.79927102]
["bitfinex","SOLUSD",1674010430987,20.0,23.116,23.078,6.5233448]
["bitfinex","SOLUSD",1674010431212,21.32,23.11,23.077,20.0]
["bitfinex","SOLUSD",1674010431831,20.0,23.109,23.077,24.54995354]
["bitfinex","SOLUSD",1674010432267,20.0,23.109,23.077,4.54995354]
["bitfinex","SOLUSD",1674010432461,20.0,23.109,23.076,109.8864]
["bitfinex","SOLUSD",1674010432684,24.8113,23.109,23.076,109.8864]
["bitfinex","SOLUSD",1674010432896,21.35,23.1,23.07,20.0]
["bitfinex","SOLUSD",1674010433640,21.35,23.1,23.068,20.0]
["bitfinex","SOLUSD",1674010433845,20.0,23.099,23.068,20.0]
["bitfinex","SOLUSD",1674010434886,48.59992547,23.098,23.064,117.19338665]
["bitfinex","SOLUSD",1674010435101,48.59992547,23.098,23.056,25.35679562]
["bitfinex","SOLUSD",1674010435102,21.35,23.09,23.056,25.35679562]
["bitfinex","SOLUSD",1674010435301,21.35,23.08,23.056,20.0]
["bitfinex","SOLUSD",1674010435511,21.35,23.08,23.055,20.0]
["bitfinex","SOLUSD",1674010435715,61.32995881,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674010440278,20.0,23.088,23.055,20.0]
["bitfinex","SOLUSD",1674010440689,20.0,23.088,23.055,33.32592845]
["bitfinex","SOLUSD",1674010440889,20.0,23.088,23.056,4.81496865]
["bitfinex","SOLUSD",1674010441425,20.0,23.088,23.056,18.1408971]
["bitfinex","SOLUSD",1674010441627,20.0,23.088,23.058,6.3658671]
["bitfinex","SOLUSD",1674010441838,20.0,23.096,23.058,6.3658671]
["bitfinex","SOLUSD",1674010442048,20.0,23.096,23.058,19.69179555]
["bitfinex","SOLUSD",1674010442258,20.0,23.096,23.06,4.15125042]
["bitfinex","SOLUSD",1674010442483,21.35,23.09,23.06,4.15125042]
["bitfinex","SOLUSD",1674010442705,21.35,23.09,23.059,20.0]
["bitfinex","SOLUSD",1674010443537,78.60662547,23.09,23.059,20.0]
["bitfinex","SOLUSD",1674010443729,20.0,23.089,23.059,20.0]
["bitfinex","SOLUSD",1674010444146,77.25662547,23.089,23.059,20.0]
["bitfinex","SOLUSD",1674010444780,128.00130249,23.089,23.059,20.0]
["bitfinex","SOLUSD",1674010445009,50.74467702,23.089,23.06,4.14522932]
["bitfinex","SOLUSD",1674010445199,112.1007,23.097,23.06,17.47115777]
["bitfinex","SOLUSD",1674010445405,112.1007,23.097,23.061,13.32592845]
["bitfinex","SOLUSD",1674010445620,20.0,23.096,23.062,20.0]
["bitfinex","SOLUSD",1674010445840,20.0,23.096,23.063,4.89446976]
["bitfinex","SOLUSD",1674010446057,20.0,23.096,23.063,18.22039821]
["bitfinex","SOLUSD",1674010446267,20.0,23.096,23.065,7.57160951]
["bitfinex","SOLUSD",1674010446672,20.0,23.096,23.066,20.0]
["bitfinex","SOLUSD",1674010447636,20.0,23.096,23.066,26.57626243]
["bitfinex","SOLUSD",1674010447954,112.1007,23.097,23.066,26.57626243]
["bitfinex","SOLUSD",1674010448147,20.0,23.096,23.066,26.57626243]
["bitfinex","SOLUSD",1674010448379,20.0,23.096,23.067,6.31326491]
["bitfinex","SOLUSD",1674010448814,20.0,23.096,23.064,119.3692]
["bitfinex","SOLUSD",1674010448815,72.18982347,23.096,23.064,119.3692]
["bitfinex","SOLUSD",1674010449125,20.0,23.089,23.064,119.3692]
["bitfinex","SOLUSD",1674010449345,20.0,23.089,23.058,7.39631865]
["bitfinex","SOLUSD",1674010450266,20.0,23.089,23.056,4.07660555]
["bitfinex","SOLUSD",1674010450475,72.18982347,23.089,23.056,4.07660555]
["bitfinex","SOLUSD",1674010450699,122.93450049,23.089,23.052,136.84566726]
["bitfinex","SOLUSD",1674010450909,21.24,23.08,23.052,132.7287]
["bitfinex","SOLUSD",1674010452276,21.24,23.08,23.052,20.0]
["bitfinex","SOLUSD",1674010452473,4.8113,23.079,23.049,20.0]
["bitfinex","SOLUSD",1674010452681,20.0,23.078,23.049,20.0]
["bitfinex","SOLUSD",1674010453013,122.93450049,23.078,23.046,20.0]
["bitfinex","SOLUSD",1674010453227,52.18982347,23.077,23.046,20.0]
["bitfinex","SOLUSD",1674010453431,52.18982347,23.077,23.044,26.44292889]
["bitfinex","SOLUSD",1674010453432,20.0,23.076,23.044,26.44292889]
["bitfinex","SOLUSD",1674010453760,52.18982347,23.075,23.044,20.0]
["bitfinex","SOLUSD",1674010454259,20.0,23.074,23.044,20.0]
["bitfinex","SOLUSD",1674010455099,20.0,23.074,23.044,19.5]
["bitfinex","SOLUSD",1674010457200,20.0,23.074,23.042,20.0]
["bitfinex","SOLUSD",1674010457201,21.35,23.07,23.042,20.0]
["bitfinex","SOLUSD",1674010457417,20.0,23.069,23.043,16.855386]
["bitfinex","SOLUSD",1674010457632,72.18982347,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674010457836,52.18982347,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674010458048,21.35,23.07,23.044,20.0]
["bitfinex","SOLUSD",1674010458264,77.00112347,23.076,23.045,7.40550465]
["bitfinex","SOLUSD",1674010458476,72.18982347,23.076,23.046,20.0]
["bitfinex","SOLUSD",1674010458705,20.0,23.076,23.046,20.0]
["bitfinex","SOLUSD",1674010459942,72.18982347,23.078,23.046,20.0]
["bitfinex","SOLUSD",1674010460148,119.504,23.079,23.047,20.15019573]
["bitfinex","SOLUSD",1674010460364,119.504,23.079,23.047,6.82426728]
["bitfinex","SOLUSD",1674010460811,20.0,23.078,23.047,6.82426728]
["bitfinex","SOLUSD",1674010461207,119.504,23.079,23.047,6.82426728]
["bitfinex","SOLUSD",1674010461952,171.69382347,23.079,23.047,6.82426728]
["bitfinex","SOLUSD",1674010462171,20.0,23.078,23.047,6.82426728]
["bitfinex","SOLUSD",1674010463848,20.0,23.076,23.046,20.0]
["bitfinex","SOLUSD",1674010464169,52.18982347,23.075,23.043,16.855386]
["bitfinex","SOLUSD",1674010464379,20.0,23.074,23.044,20.0]
["bitfinex","SOLUSD",1674010464579,20.0,23.074,23.045,4.26677793]
["bitfinex","SOLUSD",1674010464794,52.18982347,23.073,23.045,4.26677793]
["bitfinex","SOLUSD",1674010464987,20.0,23.072,23.044,20.0]
["bitfinex","SOLUSD",1674010465624,72.18982347,23.072,23.044,20.0]
["bitfinex","SOLUSD",1674010466586,67.18982347,23.072,23.044,20.0]
["bitfinex","SOLUSD",1674010467509,21.35,23.07,23.043,16.855386]
["bitfinex","SOLUSD",1674010467714,72.00112347,23.072,23.043,16.855386]
["bitfinex","SOLUSD",1674010467931,20.0,23.076,23.043,23.74415679]
["bitfinex","SOLUSD",1674010468151,1.60390448,23.075,23.043,23.24415679]
["bitfinex","SOLUSD",1674010468355,20.0,23.076,23.044,20.0]
["bitfinex","SOLUSD",1674010468560,20.0,23.076,23.045,6.0988259]
["bitfinex","SOLUSD",1674010468768,20.0,23.076,23.044,20.0]
["bitfinex","SOLUSD",1674010468979,24.8113,23.076,23.044,20.0]
["bitfinex","SOLUSD",1674010469194,21.35,23.07,23.043,16.355386]
["bitfinex","SOLUSD",1674010469850,19.88196745,23.07,23.043,16.355386]
["bitfinex","SOLUSD",1674010470157,19.88196745,23.07,23.044,20.0]
["bitfinex","SOLUSD",1674010470346,48.01170407,23.075,23.044,20.0]
["bitfinex","SOLUSD",1674010470549,52.82300407,23.075,23.044,20.0]
["bitfinex","SOLUSD",1674010471000,4.8113,23.074,23.044,20.0]
["bitfinex","SOLUSD",1674010471210,21.8113,23.074,23.044,20.0]
["bitfinex","SOLUSD",1674010471424,20.0,23.069,23.043,16.355386]
["bitfinex","SOLUSD",1674010471629,24.8113,23.069,23.043,16.355386]
["bitfinex","SOLUSD",1674010472255,24.8113,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674010472453,4.8113,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674010474458,4.8113,23.068,23.043,16.355386]
["bitfinex","SOLUSD",1674010475186,4.8113,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674010475401,4.8113,23.068,23.043,16.355386]
["bitfinex","SOLUSD",1674010475627,23.74,23.06,23.043,16.355386]
["bitfinex","SOLUSD",1674010476665,23.74,23.06,23.029,20.0]
["bitfinex","SOLUSD",1674010476890,23.74,23.06,23.035,399.49219501]
["bitfinex","SOLUSD",1674010477080,23.74,23.06,23.035,392.8]
["bitfinex","SOLUSD",1674010477290,23.74,23.06,23.036,37.365832]
["bitfinex","SOLUSD",1674010478349,128.137,23.067,23.038,20.0]
["bitfinex","SOLUSD",1674010478350,108.137,23.067,23.038,20.0]
["bitfinex","SOLUSD",1674010478555,1.60390448,23.064,23.038,20.0]
["bitfinex","SOLUSD",1674010480347,23.97,23.07,23.038,20.0]
["bitfinex","SOLUSD",1674010480673,115.7027,23.074,23.041,4.16796663]
["bitfinex","SOLUSD",1674010481082,115.7027,23.074,23.042,13.32592845]
["bitfinex","SOLUSD",1674010481305,115.7027,23.074,23.044,4.11519947]
["bitfinex","SOLUSD",1674010481502,20.0,23.073,23.044,4.11519947]
["bitfinex","SOLUSD",1674010481929,20.0,23.073,23.045,20.0]
["bitfinex","SOLUSD",1674010482155,115.7027,23.074,23.045,20.0]
["bitfinex","SOLUSD",1674010482675,23.97,23.09,23.051,131.1]
["bitfinex","SOLUSD",1674010482878,23.97,23.09,23.062,20.0]
["bitfinex","SOLUSD",1674010483324,20.0,23.089,23.062,20.0]
["bitfinex","SOLUSD",1674010483944,20.0,23.089,23.055,20.0]
["bitfinex","SOLUSD",1674010485301,20.0,23.089,23.056,21.75875499]
["bitfinex","SOLUSD",1674010485628,20.0,23.089,23.056,4.75875499]
["bitfinex","SOLUSD",1674010485826,24.8113,23.089,23.056,6.57043398]
["bitfinex","SOLUSD",1674010486040,24.8113,23.089,23.056,19.89636243]
["bitfinex","SOLUSD",1674010486369,20.0,23.089,23.058,7.16423458]
["bitfinex","SOLUSD",1674010487097,20.0,23.089,23.059,17.0]
["bitfinex","SOLUSD",1674010488570,20.0,23.089,23.058,23.0489294]
["bitfinex","SOLUSD",1674010489099,20.0,23.089,23.059,20.0]
["bitfinex","SOLUSD",1674010489309,20.0,23.089,23.06,17.0]
["bitfinex","SOLUSD",1674010489925,19.5,23.089,23.059,25.52254603]
["bitfinex","SOLUSD",1674010490974,23.97,23.09,23.06,23.78]
["bitfinex","SOLUSD",1674010491183,141.4683,23.1,23.062,5.42235246]
["bitfinex","SOLUSD",1674010491498,117.7605,23.098,23.063,17.0]
["bitfinex","SOLUSD",1674010491707,117.7605,23.098,23.065,7.23046278]
["bitfinex","SOLUSD",1674010491930,117.7605,23.098,23.066,17.0]
["bitfinex","SOLUSD",1674010492134,117.7605,23.098,23.068,6.33140754]
["bitfinex","SOLUSD",1674010492353,117.7605,23.098,23.069,17.0]
["bitfinex","SOLUSD",1674010492549,117.7605,23.105,23.071,5.0842529]
["bitfinex","SOLUSD",1674010493092,20.0,23.106,23.073,33.32592845]
["bitfinex","SOLUSD",1674010493319,20.0,23.111,23.073,33.32592845]
["bitfinex","SOLUSD",1674010493320,17.323692,23.124,23.09,23.82]
["bitfinex","SOLUSD",1674010493514,17.323692,23.124,23.091,4.93260548]
["bitfinex","SOLUSD",1674010493703,17.323692,23.124,23.092,17.0]
["bitfinex","SOLUSD",1674010493918,23.89,23.12,23.092,17.0]
["bitfinex","SOLUSD",1674010494346,23.89,23.12,23.093,26.94809797]
["bitfinex","SOLUSD",1674010494557,23.89,23.12,23.094,17.0]
["bitfinex","SOLUSD",1674010496023,4.8113,23.119,23.094,17.0]
["bitfinex","SOLUSD",1674010496227,23.89,23.12,23.094,17.0]
["bitfinex","SOLUSD",1674010496228,23.89,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674010496437,17.321612,23.122,23.096,5.74943018]
["bitfinex","SOLUSD",1674010496960,17.321612,23.122,23.1,23.78]
["bitfinex","SOLUSD",1674010497172,17.321612,23.122,23.101,20.0]
["bitfinex","SOLUSD",1674010498978,17.321612,23.122,23.096,20.0]
["bitfinex","SOLUSD",1674010500018,23.97,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674010500432,23.97,23.12,23.093,20.0]
["bitfinex","SOLUSD",1674010501102,24.8113,23.119,23.086,4.95810537]
["bitfinex","SOLUSD",1674010501407,23.97,23.11,23.082,4.41501543]
["bitfinex","SOLUSD",1674010501807,23.97,23.11,23.082,24.41501543]
["bitfinex","SOLUSD",1674010502017,23.97,23.11,23.083,20.0]
["bitfinex","SOLUSD",1674010503406,23.97,23.11,23.077,20.0]
["bitfinex","SOLUSD",1674010503597,20.0,23.109,23.077,20.0]
["bitfinex","SOLUSD",1674010504454,23.89,23.1,23.076,113.9233]
["bitfinex","SOLUSD",1674010504853,23.97,23.09,23.066,20.0]
["bitfinex","SOLUSD",1674010507494,23.97,23.09,23.067,17.0]
["bitfinex","SOLUSD",1674010508245,23.97,23.09,23.065,17.0]
["bitfinex","SOLUSD",1674010508767,23.97,23.09,23.066,20.0]
["bitfinex","SOLUSD",1674010508978,23.97,23.09,23.067,17.0]
["bitfinex","SOLUSD",1674010509898,23.97,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674010510107,1.60390448,23.093,23.069,17.0]
["bitfinex","SOLUSD",1674010510334,20.0,23.097,23.07,20.0]
["bitfinex","SOLUSD",1674010510756,23.74,23.09,23.052,114.6068]
["bitfinex","SOLUSD",1674010510974,23.97,23.08,23.052,114.6068]
["bitfinex","SOLUSD",1674010513401,23.97,23.07,23.05,20.0]
["bitfinex","SOLUSD",1674010513595,108.2732,23.079,23.05,20.0]
["bitfinex","SOLUSD",1674010514754,108.2732,23.079,23.05,26.98360034]
["bitfinex","SOLUSD",1674010515288,108.2732,23.079,23.05,20.0]
["bitfinex","SOLUSD",1674010515495,20.0,23.078,23.05,20.0]
["bitfinex","SOLUSD",1674010516871,108.2732,23.079,23.05,20.0]
["bitfinex","SOLUSD",1674010518239,113.0845,23.079,23.05,20.0]
["bitfinex","SOLUSD",1674010518551,20.0,23.077,23.05,20.0]
["bitfinex","SOLUSD",1674010518742,23.97,23.07,23.05,20.0]
["bitfinex","SOLUSD",1674010524959,20.0,23.077,23.05,20.0]
["bitfinex","SOLUSD",1674010526333,108.2732,23.079,23.05,20.0]
["bitfinex","SOLUSD",1674010527070,108.2732,23.079,23.05,43.86]
["bitfinex","SOLUSD",1674010527280,108.2732,23.079,23.051,4.94938028]
["bitfinex","SOLUSD",1674010528017,108.2732,23.079,23.053,6.22906592]
["bitfinex","SOLUSD",1674010528440,108.2732,23.079,23.054,20.0]
["bitfinex","SOLUSD",1674010529052,20.0,23.088,23.054,20.0]
["bitfinex","SOLUSD",1674010529269,113.0964,23.087,23.054,24.27952312]
["bitfinex","SOLUSD",1674010529697,20.0,23.086,23.054,20.0]
["bitfinex","SOLUSD",1674010530239,20.0,23.086,23.053,20.0]
["bitfinex","SOLUSD",1674010530240,23.8,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010531056,28.6113,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010533371,4.8113,23.079,23.053,20.0]
["bitfinex","SOLUSD",1674010534212,23.8,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010536539,41.8113,23.079,23.049,20.0]
["bitfinex","SOLUSD",1674010536733,4.8113,23.078,23.049,20.0]
["bitfinex","SOLUSD",1674010537062,17.0,23.077,23.049,20.0]
["bitfinex","SOLUSD",1674010537259,4.8113,23.076,23.049,20.0]
["bitfinex","SOLUSD",1674010537891,20.0,23.074,23.049,20.0]
["bitfinex","SOLUSD",1674010539600,109.8919,23.075,23.049,20.0]
["bitfinex","SOLUSD",1674010540004,109.8919,23.075,23.049,25.76210962]
["bitfinex","SOLUSD",1674010540214,109.8919,23.075,23.051,20.0]
["bitfinex","SOLUSD",1674010540415,109.8919,23.075,23.052,17.0]
["bitfinex","SOLUSD",1674010540625,23.8,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010540841,109.2314,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674010541053,109.2314,23.079,23.056,17.0]
["bitfinex","SOLUSD",1674010541263,23.97,23.07,23.056,43.49996037]
["bitfinex","SOLUSD",1674010541591,56.9173242,23.069,23.03,109.9835]
["bitfinex","SOLUSD",1674010541905,23.89,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010542121,23.89,23.06,23.03,109.9835]
["bitfinex","SOLUSD",1674010542305,25.7,23.06,23.03,109.9835]
["bitfinex","SOLUSD",1674010542516,97.07383747,23.059,23.041,17.0]
["bitfinex","SOLUSD",1674010542726,97.07383747,23.059,23.03,109.9835]
["bitfinex","SOLUSD",1674010543256,149.17986167,23.059,23.03,109.9835]
["bitfinex","SOLUSD",1674010543456,20.0,23.058,23.031,20.0]
["bitfinex","SOLUSD",1674010543670,117.07383747,23.058,23.031,20.0]
["bitfinex","SOLUSD",1674010543886,97.07383747,23.057,23.031,20.0]
["bitfinex","SOLUSD",1674010544221,4.8113,23.068,23.032,6.62156669]
["bitfinex","SOLUSD",1674010544426,68.09582867,23.068,23.032,6.62156669]
["bitfinex","SOLUSD",1674010544627,20.0,23.067,23.038,5.87091923]
["bitfinex","SOLUSD",1674010545162,63.28452867,23.067,23.038,5.87091923]
["bitfinex","SOLUSD",1674010545378,63.28452867,23.067,23.04,5.02851443]
["bitfinex","SOLUSD",1674010545582,25.7,23.07,23.041,17.0]
["bitfinex","SOLUSD",1674010545772,25.7,23.07,23.042,20.0]
["bitfinex","SOLUSD",1674010545982,25.7,23.07,23.044,20.0]
["bitfinex","SOLUSD",1674010546211,25.7,23.07,23.045,17.0]
["bitfinex","SOLUSD",1674010546433,20.0,23.069,23.045,17.0]
["bitfinex","SOLUSD",1674010546826,63.28452867,23.068,23.045,17.0]
["bitfinex","SOLUSD",1674010547158,139.1024,23.069,23.045,17.0]
["bitfinex","SOLUSD",1674010547780,48.63935754,23.068,23.045,17.0]
["bitfinex","SOLUSD",1674010547981,20.0,23.067,23.045,17.0]
["bitfinex","SOLUSD",1674010548190,48.63935754,23.068,23.045,17.0]
["bitfinex","SOLUSD",1674010548416,20.0,23.067,23.046,20.0]
["bitfinex","SOLUSD",1674010548737,20.0,23.067,23.047,17.0]
["bitfinex","SOLUSD",1674010549662,54.851862,23.066,23.047,17.0]
["bitfinex","SOLUSD",1674010551023,56.43041422,23.067,23.047,17.0]
["bitfinex","SOLUSD",1674010551237,119.1024,23.069,23.047,17.0]
["bitfinex","SOLUSD",1674010551460,119.1024,23.069,23.048,20.0]
["bitfinex","SOLUSD",1674010551678,119.1024,23.069,23.049,17.0]
["bitfinex","SOLUSD",1674010552493,119.1024,23.069,23.048,20.0]
["bitfinex","SOLUSD",1674010552494,51.86067467,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674010552944,119.1024,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674010553148,51.86067467,23.078,23.044,20.0]
["bitfinex","SOLUSD",1674010553339,20.0,23.077,23.044,20.0]
["bitfinex","SOLUSD",1674010553762,20.0,23.077,23.045,22.50903243]
["bitfinex","SOLUSD",1674010554203,20.0,23.077,23.046,20.0]
["bitfinex","SOLUSD",1674010554387,25.68,23.07,23.048,20.0]
["bitfinex","SOLUSD",1674010554599,25.68,23.07,23.049,17.0]
["bitfinex","SOLUSD",1674010556179,25.68,23.07,23.046,20.0]
["bitfinex","SOLUSD",1674010556386,86.81642289,23.07,23.044,20.0]
["bitfinex","SOLUSD",1674010556808,17.0,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674010557017,20.0,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674010557237,20.0,23.068,23.04,114.5371]
["bitfinex","SOLUSD",1674010557652,20.0,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674010557869,20.0,23.068,23.045,17.0]
["bitfinex","SOLUSD",1674010558203,4.8113,23.069,23.046,20.0]
["bitfinex","SOLUSD",1674010558407,20.0,23.069,23.047,17.0]
["bitfinex","SOLUSD",1674010560087,20.0,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674010560302,20.0,23.069,23.04,114.5371]
["bitfinex","SOLUSD",1674010560303,21.8113,23.068,23.04,114.5371]
["bitfinex","SOLUSD",1674010560917,20.0,23.067,23.04,114.5371]
["bitfinex","SOLUSD",1674010561139,17.0,23.066,23.04,114.5371]
["bitfinex","SOLUSD",1674010561345,21.8113,23.066,23.04,114.5371]
["bitfinex","SOLUSD",1674010561557,25.55,23.06,23.04,114.5371]
["bitfinex","SOLUSD",1674010563983,25.55,23.06,23.043,20.0]
["bitfinex","SOLUSD",1674010564186,25.55,23.06,23.044,17.0]
["bitfinex","SOLUSD",1674010564907,24.8113,23.066,23.044,17.0]
["bitfinex","SOLUSD",1674010566613,24.8113,23.066,23.045,20.0]
["bitfinex","SOLUSD",1674010566921,25.55,23.06,23.046,17.0]
["bitfinex","SOLUSD",1674010567137,25.55,23.06,23.044,17.0]
["bitfinex","SOLUSD",1674010567335,134.5889,23.067,23.045,20.0]
["bitfinex","SOLUSD",1674010567546,134.5889,23.067,23.046,17.0]
["bitfinex","SOLUSD",1674010568170,114.5889,23.067,23.046,17.0]
["bitfinex","SOLUSD",1674010569567,25.68,23.07,23.047,20.0]
["bitfinex","SOLUSD",1674010569745,25.68,23.07,23.048,17.0]
["bitfinex","SOLUSD",1674010573652,25.68,23.07,23.045,20.0]
["bitfinex","SOLUSD",1674010573975,21.8113,23.069,23.043,20.0]
["bitfinex","SOLUSD",1674010574159,25.68,23.06,23.04,114.5371]
["bitfinex","SOLUSD",1674010575750,4.8113,23.068,23.04,114.5371]
["bitfinex","SOLUSD",1674010575961,25.68,23.07,23.043,20.0]
["bitfinex","SOLUSD",1674010576366,25.92,23.08,23.043,20.0]
["bitfinex","SOLUSD",1674010576792,25.92,23.08,23.044,17.0]
["bitfinex","SOLUSD",1674010577011,25.92,23.08,23.044,24.83945708]
["bitfinex","SOLUSD",1674010577222,25.92,23.08,23.046,6.75359725]
["bitfinex","SOLUSD",1674010577442,25.92,23.08,23.047,17.0]
["bitfinex","SOLUSD",1674010577838,25.92,23.08,23.048,20.0]
["bitfinex","SOLUSD",1674010578154,25.92,23.08,23.051,24.91028294]
["bitfinex","SOLUSD",1674010578362,114.2462,23.087,23.052,128.6951]
["bitfinex","SOLUSD",1674010578574,114.2462,23.087,23.053,7.34373305]
["bitfinex","SOLUSD",1674010578791,25.68,23.08,23.054,17.0]
["bitfinex","SOLUSD",1674010579207,25.68,23.08,23.055,20.0]
["bitfinex","SOLUSD",1674010579413,25.68,23.08,23.056,21.20043196]
["bitfinex","SOLUSD",1674010579632,114.2462,23.087,23.056,21.20043196]
["bitfinex","SOLUSD",1674010579846,114.2462,23.087,23.057,20.0]
["bitfinex","SOLUSD",1674010580060,114.2462,23.087,23.059,20.0]
["bitfinex","SOLUSD",1674010580270,114.2462,23.087,23.06,24.60696252]
["bitfinex","SOLUSD",1674010581009,114.2462,23.087,23.061,20.0]
["bitfinex","SOLUSD",1674010581198,20.0,23.086,23.062,17.0]
["bitfinex","SOLUSD",1674010581619,114.2462,23.087,23.062,17.0]
["bitfinex","SOLUSD",1674010582683,25.68,23.09,23.062,17.0]
["bitfinex","SOLUSD",1674010582891,1.60390448,23.094,23.062,17.0]
["bitfinex","SOLUSD",1674010583109,115.0163,23.096,23.063,20.0]
["bitfinex","SOLUSD",1674010583304,115.0163,23.096,23.064,17.0]
["bitfinex","SOLUSD",1674010583726,115.0163,23.096,23.064,127.6518]
["bitfinex","SOLUSD",1674010583936,115.0163,23.096,23.065,20.0]
["bitfinex","SOLUSD",1674010584151,115.0163,23.096,23.066,17.0]
["bitfinex","SOLUSD",1674010584572,20.0,23.095,23.067,20.0]
["bitfinex","SOLUSD",1674010584900,20.0,23.095,23.068,17.0]
["bitfinex","SOLUSD",1674010585306,20.0,23.095,23.069,20.0]
["bitfinex","SOLUSD",1674010585521,20.0,23.095,23.07,17.0]
["bitfinex","SOLUSD",1674010585934,25.68,23.09,23.07,17.0]
["bitfinex","SOLUSD",1674010586562,25.68,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674010588050,25.68,23.09,23.067,20.0]
["bitfinex","SOLUSD",1674010588258,25.68,23.09,23.068,17.0]
["bitfinex","SOLUSD",1674010589103,25.68,23.09,23.069,20.0]
["bitfinex","SOLUSD",1674010589303,25.68,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674010589501,25.68,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674010590994,115.0163,23.096,23.072,17.0]
["bitfinex","SOLUSD",1674010591194,25.42,23.1,23.072,30.46821168]
["bitfinex","SOLUSD",1674010591392,116.73510448,23.104,23.08,25.64]
["bitfinex","SOLUSD",1674010591612,1.60390448,23.104,23.081,17.0]
["bitfinex","SOLUSD",1674010591928,115.1312,23.11,23.082,20.0]
["bitfinex","SOLUSD",1674010592136,115.1312,23.11,23.083,17.0]
["bitfinex","SOLUSD",1674010592972,115.1312,23.11,23.091,20.0]
["bitfinex","SOLUSD",1674010593192,25.42,23.12,23.092,17.0]
["bitfinex","SOLUSD",1674010593404,116.5894,23.119,23.092,17.0]
["bitfinex","SOLUSD",1674010593820,20.0,23.123,23.092,17.0]
["bitfinex","SOLUSD",1674010594038,1.60390448,23.122,23.093,20.0]
["bitfinex","SOLUSD",1674010594229,1.60390448,23.122,23.094,17.0]
["bitfinex","SOLUSD",1674010595082,1.60390448,23.122,23.095,20.0]
["bitfinex","SOLUSD",1674010595288,1.60390448,23.122,23.096,17.0]
["bitfinex","SOLUSD",1674010595725,1.60390448,23.122,23.097,20.0]
["bitfinex","SOLUSD",1674010595931,1.60390448,23.122,23.098,17.0]
["bitfinex","SOLUSD",1674010596135,133.907614,23.129,23.1,25.68]
["bitfinex","SOLUSD",1674010596330,133.907614,23.129,23.101,17.0]
["bitfinex","SOLUSD",1674010596988,20.0,23.128,23.101,17.0]
["bitfinex","SOLUSD",1674010597187,25.68,23.12,23.1,108.385]
["bitfinex","SOLUSD",1674010598454,25.68,23.12,23.101,17.0]
["bitfinex","SOLUSD",1674010598862,25.68,23.12,23.102,20.0]
["bitfinex","SOLUSD",1674010599081,25.68,23.12,23.103,17.0]
["bitfinex","SOLUSD",1674010599515,25.68,23.12,23.101,17.0]
["bitfinex","SOLUSD",1674010599697,20.0,23.124,23.101,17.0]
["bitfinex","SOLUSD",1674010599906,25.68,23.12,23.101,17.0]
["bitfinex","SOLUSD",1674010601809,25.68,23.12,23.102,20.0]
["bitfinex","SOLUSD",1674010602019,25.68,23.12,23.103,17.0]
["bitfinex","SOLUSD",1674010602656,20.0,23.128,23.103,17.0]
["bitfinex","SOLUSD",1674010602973,20.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1674010603184,20.0,23.128,23.105,17.0]
["bitfinex","SOLUSD",1674010603803,20.0,23.128,23.106,20.0]
["bitfinex","SOLUSD",1674010604008,116.5894,23.129,23.107,17.0]
["bitfinex","SOLUSD",1674010604861,20.0,23.128,23.105,17.0]
["bitfinex","SOLUSD",1674010606316,25.68,23.12,23.09,7.34615236]
["bitfinex","SOLUSD",1674010606964,20.0,23.119,23.09,7.34615236]
["bitfinex","SOLUSD",1674010607181,20.0,23.119,23.092,4.0098154]
["bitfinex","SOLUSD",1674010607588,25.68,23.12,23.094,17.0]
["bitfinex","SOLUSD",1674010607790,25.18,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674010608000,25.18,23.12,23.096,21.27759544]
["bitfinex","SOLUSD",1674010609715,25.18,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674010611907,25.18,23.12,23.097,20.0]
["bitfinex","SOLUSD",1674010612126,25.18,23.12,23.098,17.0]
["bitfinex","SOLUSD",1674010613821,25.18,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674010614006,25.18,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674010614753,20.0,23.119,23.095,20.0]
["bitfinex","SOLUSD",1674010615168,25.18,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674010616015,25.18,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674010616230,25.18,23.12,23.096,22.87299971]
["bitfinex","SOLUSD",1674010616437,25.18,23.12,23.097,20.0]
["bitfinex","SOLUSD",1674010616652,25.18,23.12,23.098,17.0]
["bitfinex","SOLUSD",1674010618031,25.18,23.12,23.097,20.0]
["bitfinex","SOLUSD",1674010618340,25.18,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674010618527,25.18,23.12,23.087,20.0]
["bitfinex","SOLUSD",1674010618528,25.55,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674010618965,21.55,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674010620006,21.55,23.11,23.092,17.0]
["bitfinex","SOLUSD",1674010620527,21.55,23.11,23.083,20.0]
["bitfinex","SOLUSD",1674010620737,25.68,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674010622527,25.68,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674010622737,25.55,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674010623476,1.60390448,23.103,23.082,20.0]
["bitfinex","SOLUSD",1674010623696,101.98,23.12,23.082,20.0]
["bitfinex","SOLUSD",1674010623697,25.18,23.12,23.083,5.02102707]
["bitfinex","SOLUSD",1674010624017,17.5,23.117,23.084,17.0]
["bitfinex","SOLUSD",1674010624628,25.68,23.11,23.082,20.0]
["bitfinex","SOLUSD",1674010624840,25.68,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674010625486,25.68,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674010626100,25.68,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674010627460,25.68,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674010628419,25.68,23.1,23.076,113.4938]
["bitfinex","SOLUSD",1674010628633,25.55,23.09,23.077,20.0]
["bitfinex","SOLUSD",1674010628842,137.5458,23.099,23.077,20.0]
["bitfinex","SOLUSD",1674010629071,137.5458,23.099,23.076,113.4938]
["bitfinex","SOLUSD",1674010629682,137.5458,23.099,23.065,132.8328]
["bitfinex","SOLUSD",1674010629683,25.68,23.09,23.065,132.8328]
["bitfinex","SOLUSD",1674010630012,25.68,23.09,23.064,112.3612]
["bitfinex","SOLUSD",1674010630620,20.0,23.089,23.064,112.3612]
["bitfinex","SOLUSD",1674010631269,25.68,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674010634214,20.0,23.098,23.066,5.41138097]
["bitfinex","SOLUSD",1674010634406,137.5458,23.099,23.066,5.41138097]
["bitfinex","SOLUSD",1674010634622,137.5458,23.099,23.068,4.34364111]
["bitfinex","SOLUSD",1674010634623,117.5458,23.099,23.068,4.34364111]
["bitfinex","SOLUSD",1674010635258,117.5458,23.099,23.069,17.0]
["bitfinex","SOLUSD",1674010635574,20.0,23.098,23.07,20.0]
["bitfinex","SOLUSD",1674010635778,117.5458,23.099,23.071,17.0]
["bitfinex","SOLUSD",1674010635994,117.5458,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674010636207,117.5458,23.099,23.073,24.12404252]
["bitfinex","SOLUSD",1674010636417,117.5458,23.099,23.074,20.0]
["bitfinex","SOLUSD",1674010636627,117.5458,23.099,23.075,21.78937873]
["bitfinex","SOLUSD",1674010637046,117.5458,23.099,23.077,7.69916562]
["bitfinex","SOLUSD",1674010637256,117.5458,23.099,23.078,17.0]
["bitfinex","SOLUSD",1674010637577,117.5458,23.099,23.079,25.840253]
["bitfinex","SOLUSD",1674010637786,20.0,23.108,23.079,25.840253]
["bitfinex","SOLUSD",1674010637787,20.0,23.108,23.08,17.0]
["bitfinex","SOLUSD",1674010637996,115.3836,23.107,23.08,49.64024872]
["bitfinex","SOLUSD",1674010638319,115.3836,23.107,23.081,6.24464051]
["bitfinex","SOLUSD",1674010638640,20.0,23.106,23.083,4.31083863]
["bitfinex","SOLUSD",1674010638837,115.3836,23.107,23.084,17.0]
["bitfinex","SOLUSD",1674010639577,115.3836,23.107,23.086,4.47455178]
["bitfinex","SOLUSD",1674010639794,115.3836,23.107,23.087,17.0]
["bitfinex","SOLUSD",1674010641886,25.68,23.11,23.087,17.0]
["bitfinex","SOLUSD",1674010642107,118.1245,23.114,23.087,17.0]
["bitfinex","SOLUSD",1674010642294,118.1245,23.114,23.089,6.8548064]
["bitfinex","SOLUSD",1674010642512,118.1245,23.114,23.09,37.0]
["bitfinex","SOLUSD",1674010643562,118.1245,23.114,23.091,4.71206179]
["bitfinex","SOLUSD",1674010643766,20.0,23.113,23.092,17.0]
["bitfinex","SOLUSD",1674010644949,20.0,23.113,23.091,17.0]
["bitfinex","SOLUSD",1674010645460,118.1245,23.114,23.092,20.0]
["bitfinex","SOLUSD",1674010646205,20.0,23.113,23.092,20.0]
["bitfinex","SOLUSD",1674010646606,25.42,23.12,23.092,20.0]
["bitfinex","SOLUSD",1674010646816,62.99566,23.13,23.093,7.86757612]
["bitfinex","SOLUSD",1674010647027,111.9802,23.122,23.093,7.86757612]
["bitfinex","SOLUSD",1674010647259,111.9802,23.122,23.094,20.0]
["bitfinex","SOLUSD",1674010647452,111.9802,23.122,23.095,6.13533019]
["bitfinex","SOLUSD",1674010647991,111.9802,23.122,23.1,25.68]
["bitfinex","SOLUSD",1674010648191,111.9802,23.122,23.101,4.12291176]
["bitfinex","SOLUSD",1674010648393,1.60390448,23.126,23.102,20.0]
["bitfinex","SOLUSD",1674010648730,111.9802,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674010649468,20.0,23.127,23.101,24.12291176]
["bitfinex","SOLUSD",1674010650399,20.0,23.127,23.101,20.0]
["bitfinex","SOLUSD",1674010650612,20.0,23.127,23.1,109.9697]
["bitfinex","SOLUSD",1674010651352,56.06117506,23.127,23.101,20.0]
["bitfinex","SOLUSD",1674010651567,25.68,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674010652181,25.68,23.12,23.1,109.9697]
["bitfinex","SOLUSD",1674010654906,25.68,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674010655345,25.68,23.12,23.103,20.0]
["bitfinex","SOLUSD",1674010655541,20.0,23.126,23.104,17.0]
["bitfinex","SOLUSD",1674010656077,111.9802,23.128,23.104,24.28790098]
["bitfinex","SOLUSD",1674010656270,111.9802,23.128,23.105,20.0]
["bitfinex","SOLUSD",1674010656481,111.9802,23.128,23.106,17.0]
["bitfinex","SOLUSD",1674010656692,111.9802,23.128,23.106,23.55389848]
["bitfinex","SOLUSD",1674010657215,111.9802,23.128,23.107,27.28560219]
["bitfinex","SOLUSD",1674010657427,111.9802,23.128,23.108,17.0]
["bitfinex","SOLUSD",1674010658295,20.0,23.127,23.106,17.0]
["bitfinex","SOLUSD",1674010659669,111.9802,23.128,23.106,17.0]
["bitfinex","SOLUSD",1674010660284,20.0,23.127,23.106,17.0]
["bitfinex","SOLUSD",1674010661441,20.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674010661647,20.0,23.127,23.101,20.0]
["bitfinex","SOLUSD",1674010661841,25.55,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674010662052,25.55,23.12,23.1,109.9697]
["bitfinex","SOLUSD",1674010662704,25.55,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674010663316,25.55,23.12,23.1,109.9697]
["bitfinex","SOLUSD",1674010665839,25.55,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674010666076,25.55,23.12,23.103,20.0]
["bitfinex","SOLUSD",1674010666269,131.9802,23.128,23.103,20.0]
["bitfinex","SOLUSD",1674010667013,25.68,23.12,23.1,109.9697]
["bitfinex","SOLUSD",1674010667203,20.0,23.119,23.1,109.9697]
["bitfinex","SOLUSD",1674010670592,20.0,23.119,23.09,20.0]
["bitfinex","SOLUSD",1674010670915,25.55,23.11,23.09,20.0]
["bitfinex","SOLUSD",1674010672489,25.55,23.11,23.09,25.54454256]
["bitfinex","SOLUSD",1674010672694,20.0,23.116,23.09,25.54454256]
["bitfinex","SOLUSD",1674010674064,118.1837,23.117,23.09,25.54454256]
["bitfinex","SOLUSD",1674010674783,118.1837,23.117,23.092,6.90539163]
["bitfinex","SOLUSD",1674010674994,118.1837,23.117,23.093,20.0]
["bitfinex","SOLUSD",1674010675428,20.0,23.116,23.093,20.0]
["bitfinex","SOLUSD",1674010676266,118.1837,23.117,23.094,5.18671774]
["bitfinex","SOLUSD",1674010678142,20.0,23.124,23.1,25.68]
["bitfinex","SOLUSD",1674010678371,110.0025,23.123,23.101,7.24021842]
["bitfinex","SOLUSD",1674010678778,110.0025,23.123,23.102,20.0]
["bitfinex","SOLUSD",1674010680136,20.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674010680356,20.0,23.127,23.103,6.95028982]
["bitfinex","SOLUSD",1674010680883,20.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674010683015,20.0,23.127,23.103,6.20311025]
["bitfinex","SOLUSD",1674010684482,20.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674010685096,20.0,23.127,23.1,114.8426]
["bitfinex","SOLUSD",1674010685311,25.68,23.12,23.1,114.8426]
["bitfinex","SOLUSD",1674010686141,25.68,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674010687108,20.0,23.119,23.095,20.0]
["bitfinex","SOLUSD",1674010687729,20.0,23.119,23.096,27.24527096]
["bitfinex","SOLUSD",1674010687922,25.68,23.12,23.096,27.24527096]
["bitfinex","SOLUSD",1674010688142,20.0,23.125,23.096,27.24527096]
["bitfinex","SOLUSD",1674010688895,20.0,23.126,23.096,27.24527096]
["bitfinex","SOLUSD",1674010689417,110.0025,23.128,23.096,27.24527096]
["bitfinex","SOLUSD",1674010689610,110.0025,23.128,23.101,7.15142142]
["bitfinex","SOLUSD",1674010689822,110.0025,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674010691608,20.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674010693851,110.0025,23.128,23.103,4.45461642]
["bitfinex","SOLUSD",1674010694559,110.0025,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674010694794,20.0,23.127,23.101,20.0]
["bitfinex","SOLUSD",1674010695004,20.0,23.127,23.101,27.07434441]
["bitfinex","SOLUSD",1674010695742,110.0025,23.128,23.101,27.07434441]
["bitfinex","SOLUSD",1674010699184,20.0,23.127,23.101,27.07434441]
["bitfinex","SOLUSD",1674010702021,20.0,23.127,23.1,110.7071]
["bitfinex","SOLUSD",1674010702442,53.72117506,23.127,23.1,110.7071]
["bitfinex","SOLUSD",1674010703918,25.68,23.12,23.1,110.7071]
["bitfinex","SOLUSD",1674010706644,25.68,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674010706856,20.0,23.126,23.101,20.0]
["bitfinex","SOLUSD",1674010707409,110.0025,23.128,23.102,7.80772521]
["bitfinex","SOLUSD",1674010707620,1.60390448,23.125,23.103,20.0]
["bitfinex","SOLUSD",1674010708782,25.55,23.12,23.096,20.0]
["bitfinex","SOLUSD",1674010708971,25.55,23.12,23.094,25.56768322]
["bitfinex","SOLUSD",1674010709178,25.55,23.12,23.094,20.0]
["bitfinex","SOLUSD",1674010710224,25.55,23.12,23.092,20.0]
["bitfinex","SOLUSD",1674010710435,62.57047713,23.12,23.091,20.0]
["bitfinex","SOLUSD",1674010710665,20.0,23.119,23.089,20.0]
["bitfinex","SOLUSD",1674010710979,154.75347713,23.118,23.087,20.0]
["bitfinex","SOLUSD",1674010711188,154.75347713,23.118,23.084,20.0]
["bitfinex","SOLUSD",1674010711189,4.8113,23.117,23.088,118.3905]
["bitfinex","SOLUSD",1674010711510,20.0,23.116,23.088,118.3905]
["bitfinex","SOLUSD",1674010711717,61.83177713,23.116,23.088,118.3905]
["bitfinex","SOLUSD",1674010712030,37.02047713,23.115,23.088,118.3905]
["bitfinex","SOLUSD",1674010712433,20.0,23.114,23.089,17.0]
["bitfinex","SOLUSD",1674010712640,20.0,23.114,23.088,118.3905]
["bitfinex","SOLUSD",1674010712851,37.02047713,23.113,23.088,118.3905]
["bitfinex","SOLUSD",1674010713177,20.0,23.112,23.088,118.3905]
["bitfinex","SOLUSD",1674010714133,20.0,23.112,23.089,17.0]
["bitfinex","SOLUSD",1674010714323,57.02047713,23.112,23.089,17.0]
["bitfinex","SOLUSD",1674010715904,97.22467968,23.112,23.089,17.0]
["bitfinex","SOLUSD",1674010716655,97.22467968,23.112,23.078,7.21281413]
["bitfinex","SOLUSD",1674010716838,4.8113,23.111,23.071,134.1205]
["bitfinex","SOLUSD",1674010717051,17.96,23.11,23.071,134.1205]
["bitfinex","SOLUSD",1674010717277,4.8113,23.109,23.071,134.1205]
["bitfinex","SOLUSD",1674010717507,20.0,23.108,23.077,20.0]
["bitfinex","SOLUSD",1674010717697,171.40727713,23.108,23.077,20.0]
["bitfinex","SOLUSD",1674010717905,174.59100255,23.108,23.077,20.0]
["bitfinex","SOLUSD",1674010718135,20.0,23.106,23.077,20.0]
["bitfinex","SOLUSD",1674010718344,20.0,23.106,23.078,17.0]
["bitfinex","SOLUSD",1674010718557,20.0,23.104,23.078,17.0]
["bitfinex","SOLUSD",1674010718872,20.0,23.104,23.077,20.0]
["bitfinex","SOLUSD",1674010719094,57.02047713,23.104,23.077,20.0]
["bitfinex","SOLUSD",1674010719277,25.55,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674010720345,25.55,23.1,23.078,17.0]
["bitfinex","SOLUSD",1674010720539,25.55,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674010720752,25.55,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674010722322,25.55,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674010722548,25.55,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674010723063,25.55,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674010723278,25.55,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674010723492,25.55,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674010725182,25.55,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674010725381,25.55,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674010726852,25.55,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674010727399,25.55,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674010727611,25.55,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674010728025,114.3868,23.108,23.082,24.81665816]
["bitfinex","SOLUSD",1674010728434,1.60390448,23.107,23.083,20.0]
["bitfinex","SOLUSD",1674010728648,114.3868,23.108,23.084,24.7141241]
["bitfinex","SOLUSD",1674010729284,114.3868,23.108,23.085,20.0]
["bitfinex","SOLUSD",1674010729498,114.3868,23.108,23.086,23.8910382]
["bitfinex","SOLUSD",1674010729902,114.3868,23.108,23.087,20.0]
["bitfinex","SOLUSD",1674010730112,114.3868,23.108,23.085,20.0]
["bitfinex","SOLUSD",1674010730334,20.0,23.107,23.085,20.0]
["bitfinex","SOLUSD",1674010731279,114.3868,23.108,23.085,20.0]
["bitfinex","SOLUSD",1674010731492,114.3868,23.108,23.087,20.0]
["bitfinex","SOLUSD",1674010731694,114.3868,23.108,23.088,17.0]
["bitfinex","SOLUSD",1674010732350,114.3868,23.108,23.089,20.0]
["bitfinex","SOLUSD",1674010732658,114.3868,23.108,23.09,17.0]
["bitfinex","SOLUSD",1674010732870,114.3868,23.108,23.091,20.0]
["bitfinex","SOLUSD",1674010733071,114.3868,23.108,23.092,17.0]
["bitfinex","SOLUSD",1674010733283,114.3868,23.108,23.093,20.0]
["bitfinex","SOLUSD",1674010734969,114.3868,23.108,23.092,17.0]
["bitfinex","SOLUSD",1674010735187,114.3868,23.108,23.09,17.0]
["bitfinex","SOLUSD",1674010735621,114.3868,23.108,23.089,17.0]
["bitfinex","SOLUSD",1674010735797,20.0,23.107,23.089,17.0]
["bitfinex","SOLUSD",1674010736341,114.3868,23.108,23.09,20.0]
["bitfinex","SOLUSD",1674010736545,114.3868,23.108,23.091,17.0]
["bitfinex","SOLUSD",1674010736749,114.3868,23.108,23.092,20.0]
["bitfinex","SOLUSD",1674010736948,114.3868,23.108,23.093,17.0]
["bitfinex","SOLUSD",1674010737705,114.3868,23.108,23.091,17.0]
["bitfinex","SOLUSD",1674010738634,20.0,23.107,23.091,17.0]
["bitfinex","SOLUSD",1674010739066,114.3868,23.108,23.091,17.0]
["bitfinex","SOLUSD",1674010739276,114.3868,23.108,23.09,20.0]
["bitfinex","SOLUSD",1674010739277,20.0,23.107,23.09,20.0]
["bitfinex","SOLUSD",1674010739986,20.0,23.107,23.089,20.0]
["bitfinex","SOLUSD",1674010740130,20.0,23.107,23.081,131.8836]
["bitfinex","SOLUSD",1674010740305,25.55,23.1,23.081,131.8836]
["bitfinex","SOLUSD",1674010741497,20.0,23.107,23.081,131.8836]
["bitfinex","SOLUSD",1674010742013,20.0,23.107,23.084,17.0]
["bitfinex","SOLUSD",1674010743905,25.55,23.1,23.081,111.8836]
["bitfinex","SOLUSD",1674010744118,25.55,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674010745049,25.55,23.1,23.081,17.0]
["bitfinex","SOLUSD",1674010745479,25.55,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674010746014,25.55,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674010747382,25.55,23.1,23.079,17.0]
["bitfinex","SOLUSD",1674010747600,25.55,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674010747938,25.55,23.1,23.076,133.1783]
["bitfinex","SOLUSD",1674010747939,25.55,23.09,23.076,113.1783]
["bitfinex","SOLUSD",1674010748112,25.55,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674010748312,113.8434,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674010748857,197.11773616,23.089,23.058,116.5873]
["bitfinex","SOLUSD",1674010749038,20.0,23.088,23.058,116.5873]
["bitfinex","SOLUSD",1674010749246,20.0,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674010750631,20.0,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674010750862,20.0,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674010753481,20.0,23.088,23.066,17.0]
["bitfinex","SOLUSD",1674010753777,20.0,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674010753993,113.8434,23.089,23.069,20.0]
["bitfinex","SOLUSD",1674010755036,20.0,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674010756533,20.0,23.088,23.066,17.0]
["bitfinex","SOLUSD",1674010757062,20.0,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674010757372,20.0,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674010757568,113.8434,23.089,23.068,17.0]
["bitfinex","SOLUSD",1674010757768,113.8434,23.089,23.069,20.0]
["bitfinex","SOLUSD",1674010758000,25.55,23.1,23.07,17.0]
["bitfinex","SOLUSD",1674010758212,114.0781,23.096,23.071,20.0]
["bitfinex","SOLUSD",1674010758408,25.68,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674010759563,114.0781,23.096,23.073,20.0]
["bitfinex","SOLUSD",1674010759769,114.0781,23.096,23.074,17.0]
["bitfinex","SOLUSD",1674010760203,114.0781,23.096,23.075,20.0]
["bitfinex","SOLUSD",1674010760407,114.0781,23.096,23.076,17.0]
["bitfinex","SOLUSD",1674010761027,25.55,23.09,23.076,17.0]
["bitfinex","SOLUSD",1674010762851,25.55,23.09,23.075,20.0]
["bitfinex","SOLUSD",1674010763025,25.55,23.09,23.073,20.0]
["bitfinex","SOLUSD",1674010764511,25.55,23.09,23.074,17.0]
["bitfinex","SOLUSD",1674010765562,25.55,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674010765976,25.55,23.09,23.064,130.3145]
["bitfinex","SOLUSD",1674010765977,25.55,23.09,23.07,17.0]
["bitfinex","SOLUSD",1674010766179,25.55,23.09,23.064,130.3145]
["bitfinex","SOLUSD",1674010767674,25.55,23.09,23.07,17.0]
["bitfinex","SOLUSD",1674010768083,25.55,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674010768620,25.55,23.09,23.064,130.3145]
["bitfinex","SOLUSD",1674010770099,25.55,23.09,23.07,17.0]
["bitfinex","SOLUSD",1674010770572,25.55,23.09,23.068,17.0]
["bitfinex","SOLUSD",1674010770706,20.0,23.089,23.068,17.0]
["bitfinex","SOLUSD",1674010771879,20.0,23.089,23.064,130.3145]
["bitfinex","SOLUSD",1674010772092,4.8113,23.088,23.064,130.3145]
["bitfinex","SOLUSD",1674010772732,25.44,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010774078,25.44,23.08,23.062,17.0]
["bitfinex","SOLUSD",1674010775269,25.44,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674010776188,4.8113,23.079,23.059,19.89489211]
["bitfinex","SOLUSD",1674010776913,25.44,23.07,23.043,20.0]
["bitfinex","SOLUSD",1674010778207,75.18346694,23.07,23.043,20.0]
["bitfinex","SOLUSD",1674010778286,25.44,23.07,23.043,24.13141789]
["bitfinex","SOLUSD",1674010778851,25.44,23.07,23.044,24.0692274]
["bitfinex","SOLUSD",1674010779025,25.44,23.07,23.044,33.38920032]
["bitfinex","SOLUSD",1674010779305,25.44,23.07,23.045,4.62570744]
["bitfinex","SOLUSD",1674010779461,1.60390448,23.074,23.046,17.0]
["bitfinex","SOLUSD",1674010779979,1.60390448,23.074,23.048,5.47993073]
["bitfinex","SOLUSD",1674010780168,1.60390448,23.074,23.049,17.0]
["bitfinex","SOLUSD",1674010780431,1.60390448,23.074,23.047,20.0]
["bitfinex","SOLUSD",1674010780714,20.0,23.077,23.047,20.0]
["bitfinex","SOLUSD",1674010780902,25.44,23.07,23.047,20.0]
["bitfinex","SOLUSD",1674010781776,112.0723,23.069,23.047,20.0]
["bitfinex","SOLUSD",1674010782161,112.0723,23.069,23.045,20.0]
["bitfinex","SOLUSD",1674010782629,116.8836,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674010782793,20.0,23.067,23.044,20.0]
["bitfinex","SOLUSD",1674010783051,24.8113,23.067,23.044,20.0]
["bitfinex","SOLUSD",1674010783451,25.44,23.06,23.043,20.0]
["bitfinex","SOLUSD",1674010783705,25.44,23.06,23.042,20.0]
["bitfinex","SOLUSD",1674010784066,25.44,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010784274,25.44,23.06,23.04,109.3401]
["bitfinex","SOLUSD",1674010785533,25.44,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010785764,25.44,23.06,23.04,109.3401]
["bitfinex","SOLUSD",1674010786318,25.44,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010786529,25.44,23.06,23.04,109.3401]
["bitfinex","SOLUSD",1674010786725,25.44,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010786972,25.44,23.06,23.04,109.3401]
["bitfinex","SOLUSD",1674010786973,25.44,23.06,23.04,106.8401]
["bitfinex","SOLUSD",1674010787130,25.44,23.06,23.041,17.0]
["bitfinex","SOLUSD",1674010787352,25.44,23.06,23.04,106.8401]
["bitfinex","SOLUSD",1674010788094,25.44,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010788303,25.44,23.06,23.04,106.8401]
["bitfinex","SOLUSD",1674010788501,25.44,23.06,23.041,17.0]
["bitfinex","SOLUSD",1674010788930,25.44,23.06,23.036,17.365832]
["bitfinex","SOLUSD",1674010789154,20.0,23.058,23.036,17.365832]
["bitfinex","SOLUSD",1674010790089,20.0,23.058,23.037,20.0]
["bitfinex","SOLUSD",1674010790284,20.0,23.058,23.038,17.0]
["bitfinex","SOLUSD",1674010790496,109.8573,23.059,23.038,17.0]
["bitfinex","SOLUSD",1674010790724,109.8573,23.059,23.039,20.0]
["bitfinex","SOLUSD",1674010790926,109.8573,23.059,23.04,17.0]
["bitfinex","SOLUSD",1674010791143,111.37477442,23.059,23.04,17.0]
["bitfinex","SOLUSD",1674010791359,109.8573,23.059,23.041,20.0]
["bitfinex","SOLUSD",1674010791553,109.8573,23.059,23.042,17.0]
["bitfinex","SOLUSD",1674010792085,20.0,23.068,23.042,17.0]
["bitfinex","SOLUSD",1674010792303,112.8641,23.068,23.042,24.45535545]
["bitfinex","SOLUSD",1674010792555,112.8641,23.068,23.043,26.39723762]
["bitfinex","SOLUSD",1674010792747,112.8641,23.068,23.044,17.0]
["bitfinex","SOLUSD",1674010792926,112.8641,23.068,23.045,20.0]
["bitfinex","SOLUSD",1674010793126,112.8641,23.068,23.046,17.0]
["bitfinex","SOLUSD",1674010793859,112.8641,23.068,23.047,20.0]
["bitfinex","SOLUSD",1674010794090,112.8641,23.068,23.048,17.0]
["bitfinex","SOLUSD",1674010794502,96.27433615,23.077,23.048,24.83681007]
["bitfinex","SOLUSD",1674010794700,20.0,23.079,23.05,33.15283044]
["bitfinex","SOLUSD",1674010794701,1.51747442,23.074,23.05,33.15283044]
["bitfinex","SOLUSD",1674010794912,1.51747442,23.074,23.051,37.0]
["bitfinex","SOLUSD",1674010795336,1.51747442,23.074,23.052,20.0]
["bitfinex","SOLUSD",1674010795546,1.51747442,23.074,23.053,37.0]
["bitfinex","SOLUSD",1674010795778,1.51747442,23.074,23.054,20.0]
["bitfinex","SOLUSD",1674010795954,20.0,23.077,23.056,20.0]
["bitfinex","SOLUSD",1674010796404,20.0,23.077,23.057,17.0]
["bitfinex","SOLUSD",1674010796930,111.9281,23.078,23.057,17.0]
["bitfinex","SOLUSD",1674010797357,111.9281,23.078,23.058,20.0]
["bitfinex","SOLUSD",1674010797570,111.9281,23.078,23.059,17.0]
["bitfinex","SOLUSD",1674010798208,111.9281,23.078,23.058,20.0]
["bitfinex","SOLUSD",1674010799564,111.9281,23.078,23.059,17.0]
["bitfinex","SOLUSD",1674010799775,20.0,23.077,23.059,17.0]
["bitfinex","SOLUSD",1674010800143,20.0,23.077,23.058,20.0]
["bitfinex","SOLUSD",1674010800432,20.0,23.077,23.054,20.0]
["bitfinex","SOLUSD",1674010800932,20.0,23.077,23.04,143.6053]
["bitfinex","SOLUSD",1674010801239,25.55,23.07,23.042,5.09763937]
["bitfinex","SOLUSD",1674010801460,25.55,23.07,23.04,143.6053]
["bitfinex","SOLUSD",1674010801771,25.55,23.07,23.04,271.8649]
["bitfinex","SOLUSD",1674010805064,25.55,23.07,23.046,17.0]
["bitfinex","SOLUSD",1674010805213,25.55,23.07,23.047,20.0]
["bitfinex","SOLUSD",1674010805435,25.55,23.07,23.049,20.0]
["bitfinex","SOLUSD",1674010805652,25.55,23.07,23.05,17.0]
["bitfinex","SOLUSD",1674010807118,131.3928,23.076,23.05,17.0]
["bitfinex","SOLUSD",1674010807755,131.3928,23.076,23.051,20.0]
["bitfinex","SOLUSD",1674010807868,111.9281,23.078,23.052,17.0]
["bitfinex","SOLUSD",1674010808074,111.9281,23.078,23.053,20.0]
["bitfinex","SOLUSD",1674010808395,111.9281,23.078,23.054,17.0]
["bitfinex","SOLUSD",1674010808619,111.9281,23.078,23.055,20.0]
["bitfinex","SOLUSD",1674010808845,111.9281,23.078,23.056,17.0]
["bitfinex","SOLUSD",1674010809273,111.9281,23.078,23.057,20.0]
["bitfinex","SOLUSD",1674010809457,111.9281,23.078,23.058,17.0]
["bitfinex","SOLUSD",1674010810337,111.9281,23.078,23.057,20.0]
["bitfinex","SOLUSD",1674010810632,20.0,23.077,23.055,20.0]
["bitfinex","SOLUSD",1674010811069,111.9281,23.078,23.055,20.0]
["bitfinex","SOLUSD",1674010811975,111.9281,23.078,23.057,20.0]
["bitfinex","SOLUSD",1674010812185,111.9281,23.078,23.058,17.0]
["bitfinex","SOLUSD",1674010813048,111.9281,23.078,23.056,17.0]
["bitfinex","SOLUSD",1674010813450,20.0,23.077,23.056,17.0]
["bitfinex","SOLUSD",1674010813656,20.0,23.077,23.053,20.0]
["bitfinex","SOLUSD",1674010813865,20.0,23.077,23.052,109.224]
["bitfinex","SOLUSD",1674010814264,25.55,23.07,23.052,109.224]
["bitfinex","SOLUSD",1674010814407,25.55,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674010814605,116.27433615,23.077,23.053,20.0]
["bitfinex","SOLUSD",1674010815229,116.27433615,23.077,23.052,109.224]
["bitfinex","SOLUSD",1674010815471,25.44,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674010815664,116.27433615,23.077,23.052,109.224]
["bitfinex","SOLUSD",1674010816616,116.27433615,23.077,23.053,17.0]
["bitfinex","SOLUSD",1674010816836,96.27433615,23.077,23.054,20.0]
["bitfinex","SOLUSD",1674010817028,111.9281,23.078,23.055,17.0]
["bitfinex","SOLUSD",1674010817435,20.0,23.077,23.056,20.0]
["bitfinex","SOLUSD",1674010817652,20.0,23.077,23.057,17.0]
["bitfinex","SOLUSD",1674010818721,20.0,23.077,23.056,20.0]
["bitfinex","SOLUSD",1674010819452,20.0,23.077,23.054,20.0]
["bitfinex","SOLUSD",1674010820076,20.0,23.077,23.052,109.224]
["bitfinex","SOLUSD",1674010820077,25.55,23.07,23.052,109.224]
["bitfinex","SOLUSD",1674010821117,20.0,23.069,23.04,169.75165423]
["bitfinex","SOLUSD",1674010821349,20.0,23.069,23.04,137.9453]
["bitfinex","SOLUSD",1674010821667,51.35406921,23.068,23.04,137.9453]
["bitfinex","SOLUSD",1674010821981,170.28706921,23.068,23.04,137.9453]
["bitfinex","SOLUSD",1674010822088,20.0,23.067,23.04,137.9453]
["bitfinex","SOLUSD",1674010822493,116.27433615,23.067,23.04,137.9453]
["bitfinex","SOLUSD",1674010822809,25.54,23.06,23.04,137.9453]
["bitfinex","SOLUSD",1674010823966,25.54,23.06,23.04,117.9453]
["bitfinex","SOLUSD",1674010825014,25.54,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010826178,25.54,23.06,23.042,17.0]
["bitfinex","SOLUSD",1674010826399,20.0,23.065,23.043,20.0]
["bitfinex","SOLUSD",1674010826587,20.0,23.065,23.044,17.0]
["bitfinex","SOLUSD",1674010828494,25.68,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010828682,25.68,23.06,23.04,117.9453]
["bitfinex","SOLUSD",1674010828892,25.68,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010830613,25.68,23.06,23.042,17.0]
["bitfinex","SOLUSD",1674010831135,25.68,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010832587,25.68,23.06,23.042,17.0]
["bitfinex","SOLUSD",1674010833119,25.68,23.06,23.043,20.0]
["bitfinex","SOLUSD",1674010833333,25.68,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010833733,25.68,23.06,23.04,117.9453]
["bitfinex","SOLUSD",1674010834282,25.68,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010835103,25.68,23.06,23.042,17.0]
["bitfinex","SOLUSD",1674010835322,96.27433615,23.065,23.043,20.0]
["bitfinex","SOLUSD",1674010835527,96.27433615,23.065,23.044,17.0]
["bitfinex","SOLUSD",1674010835728,96.27433615,23.065,23.045,20.0]
["bitfinex","SOLUSD",1674010835938,96.27433615,23.065,23.046,17.0]
["bitfinex","SOLUSD",1674010837095,25.51,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010837310,25.51,23.06,23.037,20.0]
["bitfinex","SOLUSD",1674010837641,25.51,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010837843,25.51,23.06,23.037,20.0]
["bitfinex","SOLUSD",1674010837844,72.04086921,23.06,23.037,20.0]
["bitfinex","SOLUSD",1674010838267,20.0,23.059,23.037,20.0]
["bitfinex","SOLUSD",1674010839617,20.0,23.059,23.041,37.0]
["bitfinex","SOLUSD",1674010840052,20.0,23.059,23.041,17.0]
["bitfinex","SOLUSD",1674010840255,20.0,23.059,23.037,20.0]
["bitfinex","SOLUSD",1674010840256,25.48,23.05,23.037,20.0]
["bitfinex","SOLUSD",1674010840898,25.48,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674010841207,25.48,23.05,23.033,17.370021]
["bitfinex","SOLUSD",1674010842770,20.0,23.049,23.033,17.370021]
["bitfinex","SOLUSD",1674010844457,25.68,23.04,23.033,17.370021]
["bitfinex","SOLUSD",1674010845100,20.0,23.039,23.033,17.370021]
["bitfinex","SOLUSD",1674010846984,24.8232,23.039,23.033,17.370021]
["bitfinex","SOLUSD",1674010847415,63.53086921,23.038,23.033,17.370021]
["bitfinex","SOLUSD",1674010847640,24.8232,23.037,23.033,17.370021]
["bitfinex","SOLUSD",1674010847817,24.8232,23.037,23.033,2.1e-05]
["bitfinex","SOLUSD",1674010847818,23.7432,23.036,23.033,2.1e-05]
["bitfinex","SOLUSD",1674010848031,4.8232,23.035,23.033,2.1e-05]
["bitfinex","SOLUSD",1674010848360,20.0,23.034,23.033,2.1e-05]
["bitfinex","SOLUSD",1674010848566,188.88216921,23.034,23.033,2.1e-05]
["bitfinex","SOLUSD",1674010849516,205.88216921,23.034,23.033,2.1e-05]
["bitfinex","SOLUSD",1674010850259,256.58563615,23.034,23.033,2.1e-05]
["bitfinex","SOLUSD",1674010850453,238.62563615,23.034,23.033,2.1e-05]
["bitfinex","SOLUSD",1674010851085,238.62563615,23.034,23.006,20.0]
["bitfinex","SOLUSD",1674010851298,25.75,23.03,23.006,20.0]
["bitfinex","SOLUSD",1674010851934,25.75,23.03,23.007,17.0]
["bitfinex","SOLUSD",1674010852140,25.75,23.03,23.008,20.0]
["bitfinex","SOLUSD",1674010852349,25.75,23.03,23.009,17.0]
["bitfinex","SOLUSD",1674010852759,20.0,23.029,23.01,20.0]
["bitfinex","SOLUSD",1674010852976,20.0,23.029,23.011,17.0]
["bitfinex","SOLUSD",1674010853605,20.0,23.029,23.01,20.0]
["bitfinex","SOLUSD",1674010854878,20.0,23.029,23.011,17.0]
["bitfinex","SOLUSD",1674010857397,20.0,23.029,23.009,17.0]
["bitfinex","SOLUSD",1674010858434,20.0,23.029,23.007,20.0]
["bitfinex","SOLUSD",1674010858650,4.8232,23.028,23.007,20.0]
["bitfinex","SOLUSD",1674010859926,4.8232,23.028,23.008,17.0]
["bitfinex","SOLUSD",1674010863191,4.8232,23.028,23.003,37.390229]
["bitfinex","SOLUSD",1674010863404,25.76,23.02,23.003,37.390229]
["bitfinex","SOLUSD",1674010864647,25.76,23.02,23.006,17.0]
["bitfinex","SOLUSD",1674010864852,20.0,23.027,23.006,17.0]
["bitfinex","SOLUSD",1674010865075,24.8232,23.027,23.006,17.0]
["bitfinex","SOLUSD",1674010865283,71.35406921,23.027,23.003,37.390229]
["bitfinex","SOLUSD",1674010865487,25.75,23.02,23.003,37.390229]
["bitfinex","SOLUSD",1674010866003,25.75,23.02,23.004,117.2462]
["bitfinex","SOLUSD",1674010867055,20.0,23.019,23.003,17.390229]
["bitfinex","SOLUSD",1674010868327,24.8232,23.019,23.003,17.390229]
["bitfinex","SOLUSD",1674010869174,25.76,23.01,23.003,17.390229]
["bitfinex","SOLUSD",1674010870416,25.76,23.01,22.998,90.4974712]
["bitfinex","SOLUSD",1674010870847,20.0,23.009,22.998,90.4974712]
["bitfinex","SOLUSD",1674010871274,46.53086921,23.009,22.998,90.4974712]
["bitfinex","SOLUSD",1674010871681,74.56666694,23.018,22.998,90.4974712]
["bitfinex","SOLUSD",1674010871682,25.75,23.02,22.998,90.4974712]
["bitfinex","SOLUSD",1674010871886,25.75,23.02,22.999,20.0]
["bitfinex","SOLUSD",1674010872102,25.75,23.02,23.0,17.0]
["bitfinex","SOLUSD",1674010872431,119.1656,23.024,23.0,17.0]
["bitfinex","SOLUSD",1674010872672,25.75,23.03,23.0,17.0]
["bitfinex","SOLUSD",1674010872880,25.75,23.03,23.001,20.0]
["bitfinex","SOLUSD",1674010873070,25.75,23.03,23.002,41.9721779]
["bitfinex","SOLUSD",1674010873283,25.75,23.03,23.004,7.33779334]
["bitfinex","SOLUSD",1674010873488,25.75,23.03,23.005,17.0]
["bitfinex","SOLUSD",1674010873927,25.75,23.03,23.006,20.0]
["bitfinex","SOLUSD",1674010874132,25.75,23.03,23.007,17.0]
["bitfinex","SOLUSD",1674010874861,65.61033361,23.039,23.008,20.0]
["bitfinex","SOLUSD",1674010875077,20.0,23.039,23.01,25.76]
["bitfinex","SOLUSD",1674010875483,20.0,23.039,23.011,17.0]
["bitfinex","SOLUSD",1674010875712,24.8232,23.039,23.011,17.0]
["bitfinex","SOLUSD",1674010875907,24.8232,23.039,23.009,17.0]
["bitfinex","SOLUSD",1674010876119,24.8232,23.039,23.01,20.0]
["bitfinex","SOLUSD",1674010876346,24.8232,23.039,23.011,17.0]
["bitfinex","SOLUSD",1674010876544,25.76,23.03,23.011,17.0]
["bitfinex","SOLUSD",1674010876957,25.76,23.03,23.008,20.0]
["bitfinex","SOLUSD",1674010877288,40.37753588,23.039,23.008,20.0]
["bitfinex","SOLUSD",1674010877711,157.8629,23.04,23.008,20.0]
["bitfinex","SOLUSD",1674010878110,137.8629,23.04,23.01,25.75]
["bitfinex","SOLUSD",1674010878321,137.8629,23.04,23.011,17.0]
["bitfinex","SOLUSD",1674010878542,137.8629,23.04,23.011,21.64557682]
["bitfinex","SOLUSD",1674010878759,40.37753588,23.043,23.011,21.64557682]
["bitfinex","SOLUSD",1674010878760,20.0,23.046,23.012,40.0]
["bitfinex","SOLUSD",1674010878958,20.0,23.046,23.013,21.8045211]
["bitfinex","SOLUSD",1674010879174,129.2599,23.048,23.013,21.8045211]
["bitfinex","SOLUSD",1674010879810,25.76,23.05,23.022,5.17599507]
["bitfinex","SOLUSD",1674010880016,33.61743046,23.056,23.03,25.76]
["bitfinex","SOLUSD",1674010880230,109.2599,23.058,23.031,17.0]
["bitfinex","SOLUSD",1674010880634,25.94,23.06,23.031,24.86471211]
["bitfinex","SOLUSD",1674010880839,33.61743046,23.066,23.031,24.86471211]
["bitfinex","SOLUSD",1674010880840,33.61743046,23.066,23.033,5.09290052]
["bitfinex","SOLUSD",1674010881054,25.62,23.07,23.033,5.09290052]
["bitfinex","SOLUSD",1674010881055,25.62,23.07,23.04,25.76]
["bitfinex","SOLUSD",1674010881264,25.62,23.07,23.041,17.0]
["bitfinex","SOLUSD",1674010881905,25.48,23.07,23.042,40.0]
["bitfinex","SOLUSD",1674010882235,25.48,23.07,23.043,17.0]
["bitfinex","SOLUSD",1674010882419,25.48,23.07,23.044,20.0]
["bitfinex","SOLUSD",1674010882641,25.48,23.07,23.045,17.0]
["bitfinex","SOLUSD",1674010882977,25.48,23.07,23.046,20.0]
["bitfinex","SOLUSD",1674010883290,25.48,23.07,23.047,17.0]
["bitfinex","SOLUSD",1674010883503,45.20073588,23.069,23.047,17.0]
["bitfinex","SOLUSD",1674010883697,45.20073588,23.069,23.011,22.12548579]
["bitfinex","SOLUSD",1674010883914,24.8232,23.068,23.041,20.0]
["bitfinex","SOLUSD",1674010884127,25.48,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010884456,25.48,23.06,23.008,62.12548579]
["bitfinex","SOLUSD",1674010884650,25.48,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010884857,20.0,23.066,23.041,20.0]
["bitfinex","SOLUSD",1674010885072,20.0,23.066,23.042,17.0]
["bitfinex","SOLUSD",1674010885482,60.37753588,23.066,23.042,17.0]
["bitfinex","SOLUSD",1674010885691,25.48,23.06,23.008,40.0]
["bitfinex","SOLUSD",1674010885904,25.48,23.06,23.022,7.03813167]
["bitfinex","SOLUSD",1674010886111,65.85753588,23.06,23.022,7.03813167]
["bitfinex","SOLUSD",1674010886342,50.43353361,23.059,23.032,111.5669]
["bitfinex","SOLUSD",1674010886529,25.55,23.05,23.032,111.5669]
["bitfinex","SOLUSD",1674010887278,25.55,23.05,23.022,7.03813167]
["bitfinex","SOLUSD",1674010887492,25.55,23.05,23.022,119.83983167]
["bitfinex","SOLUSD",1674010887720,25.55,23.05,23.029,20.0]
["bitfinex","SOLUSD",1674010888024,25.55,23.05,23.03,17.0]
["bitfinex","SOLUSD",1674010888649,25.55,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674010888860,20.0,23.057,23.032,17.0]
["bitfinex","SOLUSD",1674010889608,20.0,23.057,23.033,20.0]
["bitfinex","SOLUSD",1674010889812,20.0,23.057,23.034,17.0]
["bitfinex","SOLUSD",1674010890652,25.48,23.06,23.034,17.0]
["bitfinex","SOLUSD",1674010891161,113.9994,23.063,23.034,21.45999578]
["bitfinex","SOLUSD",1674010891373,20.0,23.067,23.034,21.45999578]
["bitfinex","SOLUSD",1674010891705,20.0,23.067,23.041,24.32265935]
["bitfinex","SOLUSD",1674010891894,20.0,23.067,23.042,37.0]
["bitfinex","SOLUSD",1674010892107,20.0,23.067,23.041,20.0]
["bitfinex","SOLUSD",1674010892318,20.0,23.067,23.04,111.1516]
["bitfinex","SOLUSD",1674010892522,60.37753588,23.067,23.041,20.0]
["bitfinex","SOLUSD",1674010892738,25.48,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674010893792,25.48,23.06,23.042,17.0]
["bitfinex","SOLUSD",1674010894217,25.48,23.06,23.04,111.1516]
["bitfinex","SOLUSD",1674010894649,30.3032,23.06,23.04,111.1516]
["bitfinex","SOLUSD",1674010894833,70.68073588,23.06,23.04,111.1516]
["bitfinex","SOLUSD",1674010895277,70.75073588,23.06,23.025,7.57515859]
["bitfinex","SOLUSD",1674010895479,4.8232,23.059,23.027,20.0]
["bitfinex","SOLUSD",1674010895697,20.0,23.057,23.027,20.0]
["bitfinex","SOLUSD",1674010897062,20.0,23.057,23.034,17.0]
["bitfinex","SOLUSD",1674010897253,113.184,23.058,23.034,17.0]
["bitfinex","SOLUSD",1674010897464,20.0,23.057,23.034,17.0]
["bitfinex","SOLUSD",1674010898511,25.48,23.05,23.027,20.0]
["bitfinex","SOLUSD",1674010899663,25.48,23.05,23.026,111.5333]
["bitfinex","SOLUSD",1674010900209,4.8232,23.049,23.026,111.5333]
["bitfinex","SOLUSD",1674010900423,4.8232,23.049,23.014,4.35693912]
["bitfinex","SOLUSD",1674010900643,25.48,23.04,23.014,4.35693912]
["bitfinex","SOLUSD",1674010900829,174.40403588,23.048,23.018,113.6675]
["bitfinex","SOLUSD",1674010901039,174.40403588,23.048,23.029,20.0]
["bitfinex","SOLUSD",1674010901253,134.0265,23.048,23.029,20.0]
["bitfinex","SOLUSD",1674010902121,134.0265,23.048,23.03,17.0]
["bitfinex","SOLUSD",1674010902425,134.0265,23.048,23.029,20.0]
["bitfinex","SOLUSD",1674010902951,114.0265,23.048,23.029,20.0]
["bitfinex","SOLUSD",1674010903485,20.0,23.047,23.023,20.0]
["bitfinex","SOLUSD",1674010904626,20.0,23.047,23.029,20.0]
["bitfinex","SOLUSD",1674010904854,20.0,23.047,23.023,20.0]
["bitfinex","SOLUSD",1674010905032,20.0,23.047,23.029,17.0]
["bitfinex","SOLUSD",1674010905453,20.0,23.047,23.023,20.0]
["bitfinex","SOLUSD",1674010906516,20.0,23.047,23.019,20.0]
["bitfinex","SOLUSD",1674010906933,20.0,23.047,23.029,17.0]
["bitfinex","SOLUSD",1674010909778,114.0265,23.048,23.029,17.0]
["bitfinex","SOLUSD",1674010910001,114.0265,23.048,23.03,20.0]
["bitfinex","SOLUSD",1674010910211,114.0265,23.048,23.031,17.0]
["bitfinex","SOLUSD",1674010910413,25.67,23.05,23.032,20.0]
["bitfinex","SOLUSD",1674010910621,25.67,23.05,23.033,17.0]
["bitfinex","SOLUSD",1674010911551,25.67,23.05,23.031,17.0]
["bitfinex","SOLUSD",1674010912932,25.67,23.05,23.032,20.0]
["bitfinex","SOLUSD",1674010913253,25.67,23.05,23.033,17.0]
["bitfinex","SOLUSD",1674010917125,66.87843379,23.05,23.03,20.0]
["bitfinex","SOLUSD",1674010917445,20.0,23.049,23.03,20.0]
["bitfinex","SOLUSD",1674010917662,20.0,23.049,23.029,20.0]
["bitfinex","SOLUSD",1674010917874,41.20843379,23.049,23.029,20.0]
["bitfinex","SOLUSD",1674010918070,25.67,23.05,23.029,20.0]
["bitfinex","SOLUSD",1674010918494,25.67,23.05,23.03,17.0]
["bitfinex","SOLUSD",1674010919012,25.67,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674010919222,25.67,23.05,23.033,20.0]
["bitfinex","SOLUSD",1674010919651,25.67,23.05,23.034,17.0]
["bitfinex","SOLUSD",1674010920716,25.67,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674010920931,25.67,23.05,23.029,20.0]
["bitfinex","SOLUSD",1674010921140,25.67,23.05,23.018,113.6675]
["bitfinex","SOLUSD",1674010921444,20.0,23.049,23.018,118.1461]
["bitfinex","SOLUSD",1674010922091,41.20843379,23.048,23.018,118.1461]
["bitfinex","SOLUSD",1674010922272,25.48,23.04,23.018,118.1461]
["bitfinex","SOLUSD",1674010924274,25.48,23.04,23.018,113.6675]
["bitfinex","SOLUSD",1674010925447,25.48,23.04,23.022,17.0]
["bitfinex","SOLUSD",1674010926686,25.48,23.04,23.018,113.6675]
["bitfinex","SOLUSD",1674010927104,20.0,23.039,23.011,20.0]
["bitfinex","SOLUSD",1674010927543,20.0,23.039,23.011,128.0627]
["bitfinex","SOLUSD",1674010927750,61.20843379,23.039,23.011,128.0627]
["bitfinex","SOLUSD",1674010928168,61.20843379,23.039,23.017,17.0]
["bitfinex","SOLUSD",1674010931230,61.20843379,23.039,23.018,20.0]
["bitfinex","SOLUSD",1674010931450,61.20843379,23.039,23.019,17.0]
["bitfinex","SOLUSD",1674010931761,61.20843379,23.039,23.017,20.0]
["bitfinex","SOLUSD",1674010931956,61.20843379,23.039,23.018,17.0]
["bitfinex","SOLUSD",1674010932168,61.20843379,23.039,23.017,17.0]
["bitfinex","SOLUSD",1674010934057,61.20843379,23.039,23.018,20.0]
["bitfinex","SOLUSD",1674010934279,61.20843379,23.039,23.019,17.0]
["bitfinex","SOLUSD",1674010935215,61.20843379,23.039,23.017,17.0]
["bitfinex","SOLUSD",1674010936052,25.55,23.03,23.017,17.0]
["bitfinex","SOLUSD",1674010936396,25.55,23.03,23.011,108.0627]
["bitfinex","SOLUSD",1674010937950,25.55,23.03,23.012,17.0]
["bitfinex","SOLUSD",1674010938786,25.55,23.03,23.013,20.0]
["bitfinex","SOLUSD",1674010939015,25.55,23.03,23.014,17.0]
["bitfinex","SOLUSD",1674010939757,1.51747442,23.036,23.015,20.0]
["bitfinex","SOLUSD",1674010940063,20.0,23.037,23.017,20.0]
["bitfinex","SOLUSD",1674010940247,20.0,23.037,23.018,17.0]
["bitfinex","SOLUSD",1674010940671,20.0,23.038,23.019,20.0]
["bitfinex","SOLUSD",1674010941013,20.0,23.038,23.02,17.0]
["bitfinex","SOLUSD",1674010941840,20.0,23.038,23.018,17.0]
["bitfinex","SOLUSD",1674010942375,61.20843379,23.038,23.018,17.0]
["bitfinex","SOLUSD",1674010942565,41.20843379,23.038,23.019,20.0]
["bitfinex","SOLUSD",1674010942789,41.20843379,23.038,23.02,17.0]
["bitfinex","SOLUSD",1674010944063,20.0,23.037,23.018,17.0]
["bitfinex","SOLUSD",1674010944595,20.0,23.037,23.017,20.0]
["bitfinex","SOLUSD",1674010944596,41.20843379,23.036,23.017,20.0]
["bitfinex","SOLUSD",1674010946064,41.20843379,23.036,23.019,20.0]
["bitfinex","SOLUSD",1674010946257,41.20843379,23.036,23.02,17.0]
["bitfinex","SOLUSD",1674010947853,41.20843379,23.036,23.021,20.0]
["bitfinex","SOLUSD",1674010948157,115.347,23.043,23.022,17.0]
["bitfinex","SOLUSD",1674010948572,41.20843379,23.047,23.023,20.0]
["bitfinex","SOLUSD",1674010948785,41.20843379,23.047,23.024,17.0]
["bitfinex","SOLUSD",1674010948988,41.20843379,23.047,23.025,20.0]
["bitfinex","SOLUSD",1674010949204,20.0,23.049,23.026,17.0]
["bitfinex","SOLUSD",1674010949414,197.60373615,23.052,23.026,17.0]
["bitfinex","SOLUSD",1674010949415,157.22620027,23.052,23.026,17.0]
["bitfinex","SOLUSD",1674010949619,111.498,23.052,23.026,17.0]
["bitfinex","SOLUSD",1674010949825,41.20843379,23.055,23.03,25.74]
["bitfinex","SOLUSD",1674010950036,41.20843379,23.055,23.031,21.04476697]
["bitfinex","SOLUSD",1674010950247,41.20843379,23.055,23.032,20.0]
["bitfinex","SOLUSD",1674010950482,71.58820027,23.06,23.033,17.0]
["bitfinex","SOLUSD",1674010950792,131.1,23.079,23.033,17.0]
["bitfinex","SOLUSD",1674010950793,41.20843379,23.065,23.033,24.40165864]
["bitfinex","SOLUSD",1674010951002,41.20843379,23.065,23.04,25.74]
["bitfinex","SOLUSD",1674010951203,35.70843379,23.065,23.041,17.0]
["bitfinex","SOLUSD",1674010951408,1.51747442,23.066,23.041,37.0]
["bitfinex","SOLUSD",1674010952366,20.0,23.071,23.042,20.0]
["bitfinex","SOLUSD",1674010952560,60.37753588,23.074,23.05,25.74]
["bitfinex","SOLUSD",1674010952895,40.37753588,23.074,23.051,17.0]
["bitfinex","SOLUSD",1674010953294,40.37753588,23.074,23.052,20.0]
["bitfinex","SOLUSD",1674010953521,40.37753588,23.074,23.053,17.0]
["bitfinex","SOLUSD",1674010953729,40.73176712,23.078,23.053,17.0]
["bitfinex","SOLUSD",1674010953925,40.73176712,23.078,23.054,20.0]
["bitfinex","SOLUSD",1674010954133,40.73176712,23.078,23.055,17.0]
["bitfinex","SOLUSD",1674010954872,20.0,23.077,23.055,17.0]
["bitfinex","SOLUSD",1674010955084,60.37753588,23.077,23.055,17.0]
["bitfinex","SOLUSD",1674010955287,101.109303,23.077,23.055,17.0]
["bitfinex","SOLUSD",1674010955510,101.109303,23.077,23.053,17.0]
["bitfinex","SOLUSD",1674010955511,146.83750327,23.077,23.053,17.0]
["bitfinex","SOLUSD",1674010956254,25.74,23.07,23.044,111.656]
["bitfinex","SOLUSD",1674010956470,20.0,23.069,23.044,111.656]
["bitfinex","SOLUSD",1674010956658,60.73176712,23.069,23.044,111.656]
["bitfinex","SOLUSD",1674010956869,40.73176712,23.068,23.045,20.0]
["bitfinex","SOLUSD",1674010957079,20.0,23.067,23.045,20.0]
["bitfinex","SOLUSD",1674010957307,20.0,23.067,23.044,111.656]
["bitfinex","SOLUSD",1674010957620,60.73176712,23.067,23.045,17.0]
["bitfinex","SOLUSD",1674010958040,60.73176712,23.067,23.04,112.4724]
["bitfinex","SOLUSD",1674010960128,60.73176712,23.067,23.042,17.0]
["bitfinex","SOLUSD",1674010960552,60.73176712,23.067,23.043,20.0]
["bitfinex","SOLUSD",1674010960882,60.73176712,23.067,23.04,112.4724]
["bitfinex","SOLUSD",1674010961075,25.67,23.06,23.04,112.4724]
["bitfinex","SOLUSD",1674010961947,60.73176712,23.067,23.041,20.0]
["bitfinex","SOLUSD",1674010962249,40.73176712,23.067,23.041,20.0]
["bitfinex","SOLUSD",1674010962568,40.73176712,23.067,23.042,17.0]
["bitfinex","SOLUSD",1674010962762,117.1888,23.068,23.042,17.0]
["bitfinex","SOLUSD",1674010962763,117.1888,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674010962966,117.1888,23.068,23.045,17.0]
["bitfinex","SOLUSD",1674010963617,117.1888,23.068,23.046,20.0]
["bitfinex","SOLUSD",1674010963826,117.1888,23.068,23.047,17.0]
["bitfinex","SOLUSD",1674010965495,20.0,23.067,23.047,17.0]
["bitfinex","SOLUSD",1674010965826,117.1888,23.068,23.048,20.0]
["bitfinex","SOLUSD",1674010966037,117.1888,23.068,23.049,17.0]
["bitfinex","SOLUSD",1674010968232,117.1888,23.068,23.048,20.0]
["bitfinex","SOLUSD",1674010968465,20.0,23.067,23.046,20.0]
["bitfinex","SOLUSD",1674010969610,20.0,23.067,23.047,17.0]
["bitfinex","SOLUSD",1674010971000,20.0,23.067,23.045,17.0]
["bitfinex","SOLUSD",1674010971394,20.0,23.067,23.044,20.0]
["bitfinex","SOLUSD",1674010972344,117.1888,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674010972555,117.1888,23.068,23.045,17.0]
["bitfinex","SOLUSD",1674010972776,117.1888,23.068,23.046,20.0]
["bitfinex","SOLUSD",1674010972965,117.1888,23.068,23.047,17.0]
["bitfinex","SOLUSD",1674010973610,117.1888,23.068,23.048,20.0]
["bitfinex","SOLUSD",1674010973800,117.1888,23.068,23.049,17.0]
["bitfinex","SOLUSD",1674010976112,117.1888,23.068,23.049,17.0]
["bitfinex","SOLUSD",1674010976956,117.1888,23.068,23.048,20.0]
["bitfinex","SOLUSD",1674010978235,117.1888,23.068,23.049,17.0]
["bitfinex","SOLUSD",1674010980575,25.66,23.08,23.051,20.0]
["bitfinex","SOLUSD",1674010980772,110.0905,23.079,23.052,37.0]
["bitfinex","SOLUSD",1674010981100,20.0,23.078,23.052,151.8286]
["bitfinex","SOLUSD",1674010981288,40.73176712,23.078,23.052,151.8286]
["bitfinex","SOLUSD",1674010981497,40.37753588,23.086,23.061,20.0]
["bitfinex","SOLUSD",1674010981734,25.66,23.09,23.062,37.0]
["bitfinex","SOLUSD",1674010982349,25.66,23.09,23.062,17.0]
["bitfinex","SOLUSD",1674010982677,25.67,23.08,23.062,17.0]
["bitfinex","SOLUSD",1674010982857,25.67,23.08,23.053,109.2219]
["bitfinex","SOLUSD",1674010983071,112.3569,23.079,23.053,109.2219]
["bitfinex","SOLUSD",1674010983709,112.3569,23.079,23.04,138.1424]
["bitfinex","SOLUSD",1674010983710,25.67,23.06,23.042,4.82294792]
["bitfinex","SOLUSD",1674010984255,25.67,23.06,23.031,6.33299815]
["bitfinex","SOLUSD",1674010984437,87.63212579,23.06,23.03,109.2219]
["bitfinex","SOLUSD",1674010984651,25.67,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674010984869,25.67,23.05,23.028,112.4724]
["bitfinex","SOLUSD",1674010985305,25.66,23.04,23.011,7.6677068]
["bitfinex","SOLUSD",1674010985500,25.66,23.04,23.017,20.0]
["bitfinex","SOLUSD",1674010986657,25.66,23.04,23.019,20.0]
["bitfinex","SOLUSD",1674010986866,25.66,23.04,23.02,17.0]
["bitfinex","SOLUSD",1674010987828,25.66,23.04,23.019,20.0]
["bitfinex","SOLUSD",1674010988031,20.0,23.048,23.017,20.0]
["bitfinex","SOLUSD",1674010988347,25.67,23.04,23.016,110.5023]
["bitfinex","SOLUSD",1674010988562,20.0,23.039,23.016,110.5023]
["bitfinex","SOLUSD",1674010988957,25.67,23.04,23.016,110.5023]
["bitfinex","SOLUSD",1674010989481,25.67,23.04,23.018,20.0]
["bitfinex","SOLUSD",1674010989696,45.67,23.05,23.02,25.67]
["bitfinex","SOLUSD",1674010989922,1.51747442,23.049,23.021,5.52782032]
["bitfinex","SOLUSD",1674010990148,1.51747442,23.049,23.022,17.0]
["bitfinex","SOLUSD",1674010990439,1.51747442,23.049,23.023,6.0293278]
["bitfinex","SOLUSD",1674010990658,1.51747442,23.049,23.022,20.0]
["bitfinex","SOLUSD",1674010990971,45.67,23.05,23.021,20.0]
["bitfinex","SOLUSD",1674010991387,45.67,23.05,23.02,20.0]
["bitfinex","SOLUSD",1674010991600,45.67,23.05,23.021,20.0]
["bitfinex","SOLUSD",1674010992020,45.67,23.05,23.022,17.0]
["bitfinex","SOLUSD",1674010992218,45.67,23.05,23.023,20.0]
["bitfinex","SOLUSD",1674010992426,45.67,23.05,23.025,20.0]
["bitfinex","SOLUSD",1674010992758,25.67,23.05,23.025,20.0]
["bitfinex","SOLUSD",1674010992979,193.0583524,23.073,23.025,20.0]
["bitfinex","SOLUSD",1674010992980,25.67,23.06,23.03,25.67]
["bitfinex","SOLUSD",1674010993173,110.7698,23.059,23.031,6.19049844]
["bitfinex","SOLUSD",1674010993498,110.7698,23.059,23.034,4.51986228]
["bitfinex","SOLUSD",1674010993705,110.7698,23.059,23.035,17.0]
["bitfinex","SOLUSD",1674010993897,25.67,23.06,23.035,17.0]
["bitfinex","SOLUSD",1674010994110,53.72284814,23.068,23.035,17.0]
["bitfinex","SOLUSD",1674010994331,133.2143,23.067,23.04,25.67]
["bitfinex","SOLUSD",1674010994551,133.2143,23.067,23.041,17.0]
["bitfinex","SOLUSD",1674010994958,133.2143,23.067,23.042,20.0]
["bitfinex","SOLUSD",1674010995161,113.2143,23.067,23.043,17.0]
["bitfinex","SOLUSD",1674010995375,113.2143,23.067,23.044,20.0]
["bitfinex","SOLUSD",1674010995709,113.2143,23.067,23.045,17.0]
["bitfinex","SOLUSD",1674010996025,20.0,23.066,23.045,17.0]
["bitfinex","SOLUSD",1674010996220,20.0,23.066,23.043,17.0]
["bitfinex","SOLUSD",1674010996428,20.0,23.066,23.042,17.0]
["bitfinex","SOLUSD",1674010996867,166.93714814,23.067,23.043,20.0]
["bitfinex","SOLUSD",1674010997174,25.74,23.08,23.05,25.52]
["bitfinex","SOLUSD",1674010997384,1.51747442,23.076,23.051,17.0]
["bitfinex","SOLUSD",1674010997575,129.8306,23.078,23.052,20.0]
["bitfinex","SOLUSD",1674010997790,129.8306,23.078,23.053,17.0]
["bitfinex","SOLUSD",1674010998426,129.8306,23.078,23.054,20.0]
["bitfinex","SOLUSD",1674010998638,129.8306,23.078,23.055,17.0]
["bitfinex","SOLUSD",1674010999479,129.8306,23.078,23.054,20.0]
["bitfinex","SOLUSD",1674010999696,129.8306,23.078,23.056,20.0]
["bitfinex","SOLUSD",1674010999904,109.8306,23.078,23.056,20.0]
["bitfinex","SOLUSD",1674011000106,109.8306,23.078,23.057,17.0]
["bitfinex","SOLUSD",1674011000975,20.0,23.089,23.06,25.67]
["bitfinex","SOLUSD",1674011001279,117.2838,23.086,23.061,17.0]
["bitfinex","SOLUSD",1674011001492,117.2838,23.086,23.062,20.0]
["bitfinex","SOLUSD",1674011001715,117.2838,23.086,23.063,17.0]
["bitfinex","SOLUSD",1674011002018,117.2838,23.086,23.064,20.0]
["bitfinex","SOLUSD",1674011002202,117.2838,23.086,23.065,17.0]
["bitfinex","SOLUSD",1674011002413,117.2838,23.086,23.066,20.0]
["bitfinex","SOLUSD",1674011002635,117.2838,23.086,23.067,17.0]
["bitfinex","SOLUSD",1674011002860,138.7579,23.1,23.067,17.0]
["bitfinex","SOLUSD",1674011003183,117.2838,23.095,23.067,17.0]
["bitfinex","SOLUSD",1674011003385,20.0,23.094,23.068,20.0]
["bitfinex","SOLUSD",1674011003597,20.0,23.094,23.069,17.0]
["bitfinex","SOLUSD",1674011004234,121.76267642,23.094,23.069,17.0]
["bitfinex","SOLUSD",1674011004432,25.66,23.09,23.069,17.0]
["bitfinex","SOLUSD",1674011006022,20.0,23.094,23.069,17.0]
["bitfinex","SOLUSD",1674011006331,20.0,23.098,23.07,20.0]
["bitfinex","SOLUSD",1674011006643,20.0,23.098,23.071,24.56601358]
["bitfinex","SOLUSD",1674011006857,20.0,23.098,23.073,20.0]
["bitfinex","SOLUSD",1674011007074,20.0,23.098,23.074,17.0]
["bitfinex","SOLUSD",1674011007267,14.5,23.098,23.074,17.0]
["bitfinex","SOLUSD",1674011007476,14.5,23.098,23.07,25.67]
["bitfinex","SOLUSD",1674011007688,25.67,23.09,23.064,135.6314734]
["bitfinex","SOLUSD",1674011008012,25.77,23.1,23.07,25.67]
["bitfinex","SOLUSD",1674011008219,25.77,23.1,23.071,6.62840887]
["bitfinex","SOLUSD",1674011008434,20.0,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674011008833,20.0,23.099,23.073,17.0]
["bitfinex","SOLUSD",1674011009363,20.0,23.099,23.074,20.0]
["bitfinex","SOLUSD",1674011009581,20.0,23.099,23.075,17.0]
["bitfinex","SOLUSD",1674011010216,20.0,23.099,23.077,20.0]
["bitfinex","SOLUSD",1674011010428,20.0,23.099,23.078,17.0]
["bitfinex","SOLUSD",1674011012211,20.0,23.099,23.076,112.8209]
["bitfinex","SOLUSD",1674011013689,25.67,23.09,23.06,25.67]
["bitfinex","SOLUSD",1674011013882,108.1208,23.089,23.061,109.643]
["bitfinex","SOLUSD",1674011014091,20.0,23.088,23.061,109.643]
["bitfinex","SOLUSD",1674011015586,20.0,23.088,23.064,109.0052]
["bitfinex","SOLUSD",1674011016112,108.1208,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674011016854,20.0,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674011017064,20.0,23.088,23.066,17.0]
["bitfinex","SOLUSD",1674011019270,108.1208,23.089,23.066,17.0]
["bitfinex","SOLUSD",1674011020017,108.1208,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674011020213,108.1208,23.089,23.068,17.0]
["bitfinex","SOLUSD",1674011021062,108.1208,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674011021251,20.0,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674011022303,20.0,23.088,23.066,17.0]
["bitfinex","SOLUSD",1674011022858,20.0,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674011023042,20.0,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674011023794,108.1208,23.089,23.068,17.0]
["bitfinex","SOLUSD",1674011024415,20.0,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674011024635,20.0,23.088,23.065,24.11136428]
["bitfinex","SOLUSD",1674011024636,20.0,23.088,23.066,17.0]
["bitfinex","SOLUSD",1674011025052,20.0,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674011025244,108.1208,23.089,23.068,17.0]
["bitfinex","SOLUSD",1674011025449,108.1208,23.089,23.069,20.0]
["bitfinex","SOLUSD",1674011025664,41.62649495,23.097,23.07,62.67]
["bitfinex","SOLUSD",1674011025875,41.62649495,23.097,23.071,6.99747256]
["bitfinex","SOLUSD",1674011025876,1.51747442,23.096,23.071,6.99747256]
["bitfinex","SOLUSD",1674011026191,119.7643,23.097,23.073,27.71541049]
["bitfinex","SOLUSD",1674011026401,119.7643,23.097,23.074,17.0]
["bitfinex","SOLUSD",1674011026734,20.0,23.106,23.074,23.58736721]
["bitfinex","SOLUSD",1674011026933,119.7643,23.104,23.074,23.58736721]
["bitfinex","SOLUSD",1674011027263,20.0,23.103,23.08,25.52]
["bitfinex","SOLUSD",1674011027458,20.0,23.103,23.081,17.0]
["bitfinex","SOLUSD",1674011029359,20.0,23.103,23.076,112.347]
["bitfinex","SOLUSD",1674011029769,20.0,23.103,23.077,20.0]
["bitfinex","SOLUSD",1674011031687,20.0,23.103,23.076,112.347]
["bitfinex","SOLUSD",1674011031902,20.0,23.103,23.077,17.0]
["bitfinex","SOLUSD",1674011032092,25.66,23.1,23.076,112.347]
["bitfinex","SOLUSD",1674011032298,20.0,23.099,23.073,20.0]
["bitfinex","SOLUSD",1674011032514,25.67,23.09,23.06,25.67]
["bitfinex","SOLUSD",1674011032728,25.67,23.09,23.062,136.0115]
["bitfinex","SOLUSD",1674011033055,25.67,23.09,23.063,20.0]
["bitfinex","SOLUSD",1674011033264,111.7609,23.089,23.063,20.0]
["bitfinex","SOLUSD",1674011033481,111.7609,23.089,23.064,114.06807104]
["bitfinex","SOLUSD",1674011034092,111.7609,23.089,23.068,17.0]
["bitfinex","SOLUSD",1674011035898,20.0,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674011036839,111.7609,23.089,23.068,17.0]
["bitfinex","SOLUSD",1674011037043,111.7609,23.089,23.069,20.0]
["bitfinex","SOLUSD",1674011037252,111.7609,23.089,23.07,17.0]
["bitfinex","SOLUSD",1674011037877,20.0,23.097,23.071,5.26840063]
["bitfinex","SOLUSD",1674011038092,20.0,23.097,23.073,4.20872834]
["bitfinex","SOLUSD",1674011038415,20.0,23.097,23.075,20.0]
["bitfinex","SOLUSD",1674011038615,128.9266,23.098,23.076,17.0]
["bitfinex","SOLUSD",1674011038832,128.9266,23.098,23.077,20.0]
["bitfinex","SOLUSD",1674011039048,128.9266,23.098,23.079,20.0]
["bitfinex","SOLUSD",1674011039366,108.9266,23.098,23.08,17.0]
["bitfinex","SOLUSD",1674011039865,108.9266,23.098,23.081,20.0]
["bitfinex","SOLUSD",1674011040077,108.9266,23.098,23.082,17.0]
["bitfinex","SOLUSD",1674011041792,20.0,23.107,23.082,17.0]
["bitfinex","SOLUSD",1674011042003,117.0482,23.106,23.083,40.0]
["bitfinex","SOLUSD",1674011042410,117.0482,23.106,23.085,20.0]
["bitfinex","SOLUSD",1674011042618,117.0482,23.106,23.086,17.0]
["bitfinex","SOLUSD",1674011042826,20.0,23.105,23.086,17.0]
["bitfinex","SOLUSD",1674011043037,20.0,23.105,23.084,17.0]
["bitfinex","SOLUSD",1674011043663,117.0482,23.106,23.085,20.0]
["bitfinex","SOLUSD",1674011043878,20.0,23.105,23.086,17.0]
["bitfinex","SOLUSD",1674011044627,20.0,23.105,23.084,17.0]
["bitfinex","SOLUSD",1674011047462,20.0,23.105,23.083,20.0]
["bitfinex","SOLUSD",1674011047656,20.0,23.105,23.074,4.06852605]
["bitfinex","SOLUSD",1674011047866,20.0,23.105,23.074,24.06852605]
["bitfinex","SOLUSD",1674011049047,20.0,23.105,23.08,17.0]
["bitfinex","SOLUSD",1674011049451,20.0,23.105,23.074,24.06852605]
["bitfinex","SOLUSD",1674011049666,25.66,23.1,23.071,20.0]
["bitfinex","SOLUSD",1674011049879,20.0,23.099,23.071,20.0]
["bitfinex","SOLUSD",1674011050091,20.0,23.099,23.07,6.97355514]
["bitfinex","SOLUSD",1674011050285,66.95508059,23.099,23.065,20.0]
["bitfinex","SOLUSD",1674011050490,41.62649495,23.098,23.067,24.82265636]
["bitfinex","SOLUSD",1674011050707,41.62649495,23.098,23.077,20.0]
["bitfinex","SOLUSD",1674011050918,25.66,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674011051141,20.0,23.104,23.077,25.71896815]
["bitfinex","SOLUSD",1674011051349,20.0,23.104,23.078,17.0]
["bitfinex","SOLUSD",1674011051672,20.0,23.104,23.079,20.0]
["bitfinex","SOLUSD",1674011051856,20.0,23.104,23.08,17.0]
["bitfinex","SOLUSD",1674011052931,20.0,23.104,23.078,17.0]
["bitfinex","SOLUSD",1674011053888,20.0,23.104,23.079,27.81148234]
["bitfinex","SOLUSD",1674011054201,20.0,23.104,23.08,17.0]
["bitfinex","SOLUSD",1674011055130,25.66,23.1,23.074,5.01962934]
["bitfinex","SOLUSD",1674011055673,20.0,23.099,23.074,5.01962934]
["bitfinex","SOLUSD",1674011056506,20.0,23.099,23.077,17.0]
["bitfinex","SOLUSD",1674011056915,20.0,23.099,23.064,109.0052]
["bitfinex","SOLUSD",1674011057126,20.0,23.099,23.069,4.32043954]
["bitfinex","SOLUSD",1674011057548,25.67,23.09,23.066,111.8343]
["bitfinex","SOLUSD",1674011057870,20.0,23.089,23.066,111.8343]
["bitfinex","SOLUSD",1674011059865,20.0,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674011060080,20.0,23.089,23.066,111.8343]
["bitfinex","SOLUSD",1674011061234,20.0,23.089,23.064,109.0052]
["bitfinex","SOLUSD",1674011061551,20.0,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674011062287,20.0,23.089,23.065,27.63306064]
["bitfinex","SOLUSD",1674011062516,20.0,23.089,23.066,17.0]
["bitfinex","SOLUSD",1674011062819,20.0,23.095,23.067,26.6943002]
["bitfinex","SOLUSD",1674011063030,20.0,23.098,23.07,25.67]
["bitfinex","SOLUSD",1674011063331,20.0,23.098,23.072,20.0]
["bitfinex","SOLUSD",1674011063544,20.0,23.098,23.073,44.9094809]
["bitfinex","SOLUSD",1674011063756,61.62649495,23.104,23.074,26.383596]
["bitfinex","SOLUSD",1674011063967,20.0,23.104,23.075,17.0]
["bitfinex","SOLUSD",1674011064176,20.0,23.104,23.076,115.2516]
["bitfinex","SOLUSD",1674011064395,20.0,23.104,23.077,17.0]
["bitfinex","SOLUSD",1674011066693,20.0,23.104,23.078,20.0]
["bitfinex","SOLUSD",1674011066903,20.0,23.104,23.079,17.0]
["bitfinex","SOLUSD",1674011067631,119.1587,23.102,23.08,45.52]
["bitfinex","SOLUSD",1674011067847,119.1587,23.102,23.081,41.72867207]
["bitfinex","SOLUSD",1674011068073,41.62649495,23.105,23.081,41.72867207]
["bitfinex","SOLUSD",1674011068271,139.1587,23.109,23.082,6.20445296]
["bitfinex","SOLUSD",1674011068488,139.1587,23.109,23.084,5.04292029]
["bitfinex","SOLUSD",1674011068802,139.1587,23.109,23.085,37.0]
["bitfinex","SOLUSD",1674011069031,139.1587,23.109,23.086,17.0]
["bitfinex","SOLUSD",1674011071313,17.5,23.108,23.086,17.0]
["bitfinex","SOLUSD",1674011072373,17.5,23.108,23.07,25.67]
["bitfinex","SOLUSD",1674011072374,25.67,23.1,23.07,25.67]
["bitfinex","SOLUSD",1674011072586,25.67,23.1,23.069,112.0614]
["bitfinex","SOLUSD",1674011072587,20.0,23.098,23.069,112.0614]
["bitfinex","SOLUSD",1674011073002,60.65585481,23.098,23.069,112.0614]
["bitfinex","SOLUSD",1674011073545,105.33263222,23.098,23.069,112.0614]
["bitfinex","SOLUSD",1674011073746,105.33263222,23.098,23.077,17.0]
["bitfinex","SOLUSD",1674011073948,105.33263222,23.098,23.069,112.0614]
["bitfinex","SOLUSD",1674011074155,146.95912717,23.098,23.069,112.0614]
["bitfinex","SOLUSD",1674011075100,146.95912717,23.098,23.07,20.0]
["bitfinex","SOLUSD",1674011075446,25.67,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674011075649,112.6922,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674011076183,112.6922,23.089,23.065,26.40537532]
["bitfinex","SOLUSD",1674011076707,112.6922,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674011077322,112.6922,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674011077534,112.6922,23.089,23.068,17.0]
["bitfinex","SOLUSD",1674011078394,112.6922,23.089,23.069,20.0]
["bitfinex","SOLUSD",1674011078605,112.6922,23.089,23.07,17.0]
["bitfinex","SOLUSD",1674011080269,112.6922,23.089,23.071,20.0]
["bitfinex","SOLUSD",1674011080484,112.6922,23.089,23.072,17.0]
["bitfinex","SOLUSD",1674011081330,112.6922,23.089,23.069,20.0]
["bitfinex","SOLUSD",1674011081546,20.0,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674011081951,20.0,23.088,23.06,4.57135599]
["bitfinex","SOLUSD",1674011082379,105.33263222,23.088,23.06,4.57135599]
["bitfinex","SOLUSD",1674011082584,105.33263222,23.088,23.061,114.5923]
["bitfinex","SOLUSD",1674011082793,25.66,23.08,23.061,114.5923]
["bitfinex","SOLUSD",1674011083650,25.66,23.08,23.065,17.0]
["bitfinex","SOLUSD",1674011083963,20.0,23.087,23.065,17.0]
["bitfinex","SOLUSD",1674011084370,20.0,23.087,23.066,20.0]
["bitfinex","SOLUSD",1674011084702,20.0,23.087,23.067,17.0]
["bitfinex","SOLUSD",1674011085442,102.28234976,23.088,23.068,20.0]
["bitfinex","SOLUSD",1674011085758,112.6922,23.089,23.069,17.0]
["bitfinex","SOLUSD",1674011086277,112.6922,23.089,23.07,20.0]
["bitfinex","SOLUSD",1674011086469,112.6922,23.089,23.071,17.0]
["bitfinex","SOLUSD",1674011087102,112.6922,23.089,23.072,20.0]
["bitfinex","SOLUSD",1674011087433,112.6922,23.089,23.073,17.0]
["bitfinex","SOLUSD",1674011088146,112.6922,23.089,23.071,17.0]
["bitfinex","SOLUSD",1674011088985,4.04456,23.088,23.062,7.42280575]
["bitfinex","SOLUSD",1674011089196,24.04456,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674011090563,24.04456,23.088,23.069,17.0]
["bitfinex","SOLUSD",1674011092795,24.04456,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674011094143,24.04456,23.088,23.067,17.0]
["bitfinex","SOLUSD",1674011094580,4.04456,23.088,23.067,17.0]
["bitfinex","SOLUSD",1674011095210,112.6922,23.089,23.067,17.0]
["bitfinex","SOLUSD",1674011095421,112.6922,23.089,23.068,20.0]
["bitfinex","SOLUSD",1674011095630,4.04456,23.088,23.069,17.0]
["bitfinex","SOLUSD",1674011096554,4.04456,23.088,23.069,21.7268266]
["bitfinex","SOLUSD",1674011096769,220.39064976,23.097,23.07,45.67]
["bitfinex","SOLUSD",1674011096982,4.04456,23.096,23.071,17.0]
["bitfinex","SOLUSD",1674011097198,4.04456,23.096,23.073,20.0]
["bitfinex","SOLUSD",1674011097394,4.04456,23.096,23.074,17.0]
["bitfinex","SOLUSD",1674011097604,4.04456,23.096,23.074,22.08688252]
["bitfinex","SOLUSD",1674011097813,118.1083,23.097,23.074,22.08688252]
["bitfinex","SOLUSD",1674011098239,118.1083,23.097,23.075,20.0]
["bitfinex","SOLUSD",1674011098457,118.1083,23.097,23.076,17.0]
["bitfinex","SOLUSD",1674011098868,118.1083,23.097,23.076,136.3921]
["bitfinex","SOLUSD",1674011099072,118.1083,23.097,23.077,20.0]
["bitfinex","SOLUSD",1674011099305,118.1083,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674011099492,118.1083,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674011099700,118.1083,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674011101085,118.1083,23.097,23.081,20.0]
["bitfinex","SOLUSD",1674011101402,118.1083,23.097,23.082,17.0]
["bitfinex","SOLUSD",1674011101938,118.1083,23.097,23.077,20.0]
["bitfinex","SOLUSD",1674011103404,118.1083,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674011103806,118.1083,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674011104137,118.1083,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674011107287,118.1083,23.097,23.079,19.5]
["bitfinex","SOLUSD",1674011107510,4.04456,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674011108132,24.04456,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674011108547,24.04456,23.096,23.072,24.80839146]
["bitfinex","SOLUSD",1674011108773,24.04456,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674011109092,24.04456,23.096,23.078,17.0]
["bitfinex","SOLUSD",1674011109404,24.04456,23.096,23.077,17.0]
["bitfinex","SOLUSD",1674011111200,24.04456,23.096,23.078,20.0]
["bitfinex","SOLUSD",1674011111388,24.04456,23.096,23.072,20.0]
["bitfinex","SOLUSD",1674011111599,4.04456,23.095,23.072,20.0]
["bitfinex","SOLUSD",1674011112647,4.04456,23.095,23.073,17.0]
["bitfinex","SOLUSD",1674011112859,4.04456,23.095,23.072,17.0]
["bitfinex","SOLUSD",1674011113278,4.04456,23.095,23.073,40.0]
["bitfinex","SOLUSD",1674011113505,4.04456,23.095,23.074,17.0]
["bitfinex","SOLUSD",1674011113703,4.04456,23.095,23.075,20.0]
["bitfinex","SOLUSD",1674011113912,4.04456,23.095,23.076,131.7365]
["bitfinex","SOLUSD",1674011114123,4.04456,23.095,23.077,20.0]
["bitfinex","SOLUSD",1674011114343,4.04456,23.095,23.078,17.0]
["bitfinex","SOLUSD",1674011114556,118.1083,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674011114749,118.1083,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674011114959,118.1083,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674011116131,20.0,23.096,23.08,17.0]
["bitfinex","SOLUSD",1674011116338,4.04456,23.095,23.076,114.7365]
["bitfinex","SOLUSD",1674011116561,25.67,23.09,23.076,114.7365]
["bitfinex","SOLUSD",1674011116859,25.67,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674011116860,29.71456,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674011117093,29.71456,23.09,23.063,20.0]
["bitfinex","SOLUSD",1674011117094,24.04456,23.089,23.063,20.0]
["bitfinex","SOLUSD",1674011117305,4.04456,23.088,23.063,20.0]
["bitfinex","SOLUSD",1674011117704,4.04456,23.088,23.063,24.1590357]
["bitfinex","SOLUSD",1674011118038,4.04456,23.088,23.063,20.0]
["bitfinex","SOLUSD",1674011118565,4.04456,23.088,23.063,25.89913]
["bitfinex","SOLUSD",1674011119297,4.04456,23.088,23.067,17.0]
["bitfinex","SOLUSD",1674011119920,4.04456,23.088,23.063,20.0]
["bitfinex","SOLUSD",1674011120455,20.0,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674011120666,4.04456,23.085,23.064,109.0052]
["bitfinex","SOLUSD",1674011121079,25.66,23.08,23.05,25.67]
["bitfinex","SOLUSD",1674011121298,4.04456,23.079,23.054,117.6391]
["bitfinex","SOLUSD",1674011121493,4.04456,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674011122877,4.04456,23.079,23.059,20.0]
["bitfinex","SOLUSD",1674011123092,4.04456,23.079,23.06,17.0]
["bitfinex","SOLUSD",1674011123926,4.04456,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674011124131,24.04456,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674011125278,24.04456,23.079,23.058,17.0]
["bitfinex","SOLUSD",1674011125601,24.04456,23.079,23.056,17.0]
["bitfinex","SOLUSD",1674011126862,24.04456,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674011128333,24.04456,23.079,23.056,17.0]
["bitfinex","SOLUSD",1674011128545,4.04456,23.079,23.056,17.0]
["bitfinex","SOLUSD",1674011128960,4.04456,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674011129175,4.04456,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674011130240,4.04456,23.079,23.053,20.0]
["bitfinex","SOLUSD",1674011130443,25.67,23.07,23.052,118.5463]
["bitfinex","SOLUSD",1674011130651,4.04456,23.069,23.052,118.5463]
["bitfinex","SOLUSD",1674011130972,24.04456,23.069,23.052,118.5463]
["bitfinex","SOLUSD",1674011131377,19.04456,23.069,23.052,118.5463]
["bitfinex","SOLUSD",1674011131797,19.04456,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674011132006,51.19194408,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674011132637,20.0,23.066,23.044,20.0]
["bitfinex","SOLUSD",1674011132842,112.552,23.067,23.044,20.0]
["bitfinex","SOLUSD",1674011133496,112.552,23.067,23.044,24.88505156]
["bitfinex","SOLUSD",1674011134109,112.552,23.067,23.045,17.0]
["bitfinex","SOLUSD",1674011134433,112.552,23.067,23.046,20.0]
["bitfinex","SOLUSD",1674011134651,112.552,23.067,23.048,20.0]
["bitfinex","SOLUSD",1674011135057,112.552,23.067,23.049,17.0]
["bitfinex","SOLUSD",1674011136438,112.552,23.067,23.046,20.0]
["bitfinex","SOLUSD",1674011136842,20.0,23.066,23.046,20.0]
["bitfinex","SOLUSD",1674011137174,20.0,23.066,23.045,20.0]
["bitfinex","SOLUSD",1674011137362,20.0,23.066,23.044,20.0]
["bitfinex","SOLUSD",1674011138016,20.0,23.066,23.045,17.0]
["bitfinex","SOLUSD",1674011138645,112.552,23.067,23.046,20.0]
["bitfinex","SOLUSD",1674011138965,112.552,23.067,23.047,17.0]
["bitfinex","SOLUSD",1674011140536,20.0,23.066,23.047,17.0]
["bitfinex","SOLUSD",1674011141281,112.552,23.067,23.047,17.0]
["bitfinex","SOLUSD",1674011142840,112.552,23.067,23.048,20.0]
["bitfinex","SOLUSD",1674011143072,112.552,23.067,23.049,17.0]
["bitfinex","SOLUSD",1674011143265,44.74695481,23.068,23.049,17.0]
["bitfinex","SOLUSD",1674011143584,119.02437442,23.076,23.05,49.94099104]
["bitfinex","SOLUSD",1674011143807,20.0,23.075,23.052,20.0]
["bitfinex","SOLUSD",1674011144016,20.0,23.075,23.053,17.0]
["bitfinex","SOLUSD",1674011144735,20.0,23.075,23.054,20.0]
["bitfinex","SOLUSD",1674011144947,20.0,23.075,23.055,17.0]
["bitfinex","SOLUSD",1674011146016,117.5069,23.076,23.055,17.0]
["bitfinex","SOLUSD",1674011146228,117.5069,23.076,23.056,20.0]
["bitfinex","SOLUSD",1674011146415,117.5069,23.076,23.057,17.0]
["bitfinex","SOLUSD",1674011148518,20.0,23.075,23.057,17.0]
["bitfinex","SOLUSD",1674011148728,117.5069,23.076,23.055,17.0]
["bitfinex","SOLUSD",1674011149162,20.0,23.075,23.054,20.0]
["bitfinex","SOLUSD",1674011149691,25.66,23.07,23.052,117.8234]
["bitfinex","SOLUSD",1674011151801,25.66,23.07,23.043,109.9188]
["bitfinex","SOLUSD",1674011151992,20.0,23.069,23.043,109.9188]
["bitfinex","SOLUSD",1674011152206,133.6254,23.069,23.043,109.9188]
["bitfinex","SOLUSD",1674011152852,25.66,23.06,23.04,112.0863]
["bitfinex","SOLUSD",1674011153047,25.66,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674011154111,25.66,23.06,23.042,17.0]
["bitfinex","SOLUSD",1674011154325,20.0,23.068,23.042,17.0]
["bitfinex","SOLUSD",1674011154525,20.0,23.068,23.043,20.0]
["bitfinex","SOLUSD",1674011154736,20.0,23.068,23.044,17.0]
["bitfinex","SOLUSD",1674011154945,60.86957481,23.068,23.044,17.0]
["bitfinex","SOLUSD",1674011155468,60.86957481,23.068,23.045,20.0]
["bitfinex","SOLUSD",1674011155681,60.86957481,23.068,23.046,17.0]
["bitfinex","SOLUSD",1674011156513,151.08322828,23.069,23.046,17.0]
["bitfinex","SOLUSD",1674011156828,20.0,23.068,23.046,17.0]
["bitfinex","SOLUSD",1674011157259,20.0,23.068,23.044,17.0]
["bitfinex","SOLUSD",1674011158021,113.6254,23.069,23.044,17.0]
["bitfinex","SOLUSD",1674011158515,20.0,23.068,23.045,20.0]
["bitfinex","SOLUSD",1674011158728,20.0,23.068,23.046,17.0]
["bitfinex","SOLUSD",1674011161045,113.6254,23.069,23.046,17.0]
["bitfinex","SOLUSD",1674011161258,113.6254,23.069,23.046,22.74249448]
["bitfinex","SOLUSD",1674011161472,113.6254,23.069,23.047,20.0]
["bitfinex","SOLUSD",1674011161666,113.6254,23.069,23.049,20.0]
["bitfinex","SOLUSD",1674011161872,20.0,23.068,23.049,20.0]
["bitfinex","SOLUSD",1674011162087,113.6254,23.069,23.05,17.0]
["bitfinex","SOLUSD",1674011162518,113.6254,23.069,23.047,20.0]
["bitfinex","SOLUSD",1674011162519,113.6254,23.069,23.048,17.0]
["bitfinex","SOLUSD",1674011163248,113.6254,23.069,23.047,20.0]
["bitfinex","SOLUSD",1674011163561,20.0,23.068,23.047,20.0]
["bitfinex","SOLUSD",1674011164101,20.0,23.068,23.045,20.0]
["bitfinex","SOLUSD",1674011164742,20.0,23.068,23.044,111.8813]
["bitfinex","SOLUSD",1674011165260,25.67,23.06,23.04,112.0863]
["bitfinex","SOLUSD",1674011166216,25.67,23.06,23.035,130.6628]
["bitfinex","SOLUSD",1674011166831,25.69,23.05,23.035,20.0]
["bitfinex","SOLUSD",1674011167156,25.69,23.05,23.022,110.9573]
["bitfinex","SOLUSD",1674011167582,25.69,23.05,23.023,20.0]
["bitfinex","SOLUSD",1674011169584,25.69,23.05,23.03,17.0]
["bitfinex","SOLUSD",1674011169987,25.69,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674011170198,25.69,23.05,23.032,17.0]
["bitfinex","SOLUSD",1674011170614,25.69,23.05,23.023,26.50395427]
["bitfinex","SOLUSD",1674011170830,25.69,23.05,23.023,20.0]
["bitfinex","SOLUSD",1674011171041,112.7506,23.049,23.023,20.0]
["bitfinex","SOLUSD",1674011171687,20.0,23.048,23.023,20.0]
["bitfinex","SOLUSD",1674011172420,112.7506,23.049,23.023,20.0]
["bitfinex","SOLUSD",1674011172633,112.7506,23.049,23.024,17.0]
["bitfinex","SOLUSD",1674011173159,112.7506,23.049,23.025,20.0]
["bitfinex","SOLUSD",1674011173374,112.7506,23.049,23.026,17.0]
["bitfinex","SOLUSD",1674011173557,20.0,23.048,23.026,17.0]
["bitfinex","SOLUSD",1674011173765,20.0,23.048,23.023,20.0]
["bitfinex","SOLUSD",1674011173976,20.0,23.048,23.018,123.17753438]
["bitfinex","SOLUSD",1674011175045,20.0,23.048,23.023,20.0]
["bitfinex","SOLUSD",1674011175238,20.0,23.048,23.024,17.0]
["bitfinex","SOLUSD",1674011175450,132.7506,23.049,23.025,20.0]
["bitfinex","SOLUSD",1674011175672,132.7506,23.049,23.026,17.0]
["bitfinex","SOLUSD",1674011175997,112.7506,23.049,23.026,17.0]
["bitfinex","SOLUSD",1674011177155,20.0,23.048,23.026,17.0]
["bitfinex","SOLUSD",1674011177769,20.0,23.048,23.025,20.0]
["bitfinex","SOLUSD",1674011178189,20.0,23.048,23.025,17.5]
["bitfinex","SOLUSD",1674011179149,20.0,23.048,23.026,17.0]
["bitfinex","SOLUSD",1674011181147,112.7506,23.049,23.026,17.0]
["bitfinex","SOLUSD",1674011181768,112.7506,23.049,23.023,20.0]
["bitfinex","SOLUSD",1674011181962,20.0,23.048,23.023,20.0]
["bitfinex","SOLUSD",1674011183126,20.0,23.048,23.024,17.0]
["bitfinex","SOLUSD",1674011183333,112.7506,23.049,23.025,20.0]
["bitfinex","SOLUSD",1674011183537,112.7506,23.049,23.026,17.0]
["bitfinex","SOLUSD",1674011183746,20.0,23.048,23.026,17.0]
["bitfinex","SOLUSD",1674011184387,112.7506,23.049,23.026,17.0]
["bitfinex","SOLUSD",1674011186504,20.0,23.048,23.025,20.0]
["bitfinex","SOLUSD",1674011187329,20.0,23.048,23.023,20.0]
["bitfinex","SOLUSD",1674011187958,20.0,23.048,23.024,17.0]
["bitfinex","SOLUSD",1674011188819,20.0,23.048,23.022,17.0]
["bitfinex","SOLUSD",1674011189242,20.0,23.048,23.023,20.0]
["bitfinex","SOLUSD",1674011189457,20.0,23.048,23.024,17.0]
["bitfinex","SOLUSD",1674011190514,112.7506,23.049,23.024,17.0]
["bitfinex","SOLUSD",1674011190726,112.7506,23.049,23.025,20.0]
["bitfinex","SOLUSD",1674011190938,112.7506,23.049,23.027,20.0]
["bitfinex","SOLUSD",1674011191137,112.7506,23.049,23.029,20.0]
["bitfinex","SOLUSD",1674011191350,112.7506,23.049,23.03,17.0]
["bitfinex","SOLUSD",1674011191870,20.0,23.048,23.02,20.0]
["bitfinex","SOLUSD",1674011192075,20.0,23.048,23.021,20.0]
["bitfinex","SOLUSD",1674011192284,60.31782828,23.048,23.022,20.0]
["bitfinex","SOLUSD",1674011193043,60.31782828,23.048,23.023,17.0]
["bitfinex","SOLUSD",1674011194798,25.72,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674011195010,25.72,23.04,23.01,45.62]
["bitfinex","SOLUSD",1674011195220,25.72,23.04,23.018,117.2674]
["bitfinex","SOLUSD",1674011195873,25.72,23.04,23.016,109.7356]
["bitfinex","SOLUSD",1674011196079,20.0,23.039,23.016,109.7356]
["bitfinex","SOLUSD",1674011196282,67.0097774,23.039,23.016,109.7356]
["bitfinex","SOLUSD",1674011196495,87.32760568,23.038,23.016,109.7356]
["bitfinex","SOLUSD",1674011196913,40.31782828,23.037,23.016,109.7356]
["bitfinex","SOLUSD",1674011197118,25.54,23.03,23.016,109.7356]
["bitfinex","SOLUSD",1674011197332,20.0,23.036,23.016,109.7356]
["bitfinex","SOLUSD",1674011198276,20.0,23.036,23.017,17.0]
["bitfinex","SOLUSD",1674011198811,25.54,23.03,23.01,20.0]
["bitfinex","SOLUSD",1674011199026,25.54,23.03,23.007,20.0]
["bitfinex","SOLUSD",1674011200201,25.54,23.03,23.008,17.0]
["bitfinex","SOLUSD",1674011201147,25.54,23.03,23.009,20.0]
["bitfinex","SOLUSD",1674011201348,20.0,23.029,23.007,20.0]
["bitfinex","SOLUSD",1674011202413,113.0184,23.029,23.007,20.0]
["bitfinex","SOLUSD",1674011202610,113.0184,23.029,23.009,20.0]
["bitfinex","SOLUSD",1674011202810,113.0184,23.029,23.01,17.0]
["bitfinex","SOLUSD",1674011203020,20.0,23.028,23.008,17.0]
["bitfinex","SOLUSD",1674011203231,20.0,23.028,23.008,20.0]
["bitfinex","SOLUSD",1674011203460,20.0,23.028,23.009,17.0]
["bitfinex","SOLUSD",1674011203674,113.0184,23.029,23.009,17.0]
["bitfinex","SOLUSD",1674011205244,20.0,23.028,23.009,17.0]
["bitfinex","SOLUSD",1674011205775,20.0,23.034,23.01,20.0]
["bitfinex","SOLUSD",1674011206083,139.4859,23.04,23.011,24.60681497]
["bitfinex","SOLUSD",1674011206084,119.2813,23.038,23.011,24.60681497]
["bitfinex","SOLUSD",1674011206293,25.72,23.04,23.012,20.0]
["bitfinex","SOLUSD",1674011206509,118.5088,23.046,23.013,22.21040526]
["bitfinex","SOLUSD",1674011207027,20.0,23.045,23.015,20.0]
["bitfinex","SOLUSD",1674011207246,25.72,23.04,23.016,17.0]
["bitfinex","SOLUSD",1674011207455,25.72,23.04,23.017,20.0]
["bitfinex","SOLUSD",1674011207644,25.72,23.04,23.018,24.0199344]
["bitfinex","SOLUSD",1674011207979,25.72,23.04,23.019,20.0]
["bitfinex","SOLUSD",1674011208178,25.72,23.04,23.02,17.0]
["bitfinex","SOLUSD",1674011208700,25.72,23.05,23.021,41.21781786]
["bitfinex","SOLUSD",1674011208913,25.72,23.05,23.024,6.81983006]
["bitfinex","SOLUSD",1674011209233,25.72,23.05,23.025,17.0]
["bitfinex","SOLUSD",1674011209456,25.72,23.05,23.026,20.0]
["bitfinex","SOLUSD",1674011209665,25.72,23.05,23.028,20.0]
["bitfinex","SOLUSD",1674011209859,25.72,23.05,23.028,131.4668]
["bitfinex","SOLUSD",1674011210071,118.5088,23.053,23.03,20.0]
["bitfinex","SOLUSD",1674011210289,20.0,23.059,23.031,37.0]
["bitfinex","SOLUSD",1674011210609,133.3682,23.058,23.031,37.0]
["bitfinex","SOLUSD",1674011211022,133.3682,23.058,23.032,20.0]
["bitfinex","SOLUSD",1674011211234,113.3682,23.058,23.033,17.0]
["bitfinex","SOLUSD",1674011211753,113.3682,23.058,23.034,20.0]
["bitfinex","SOLUSD",1674011211965,113.3682,23.058,23.035,17.0]
["bitfinex","SOLUSD",1674011212915,20.0,23.057,23.035,17.0]
["bitfinex","SOLUSD",1674011213743,113.3682,23.058,23.035,17.0]
["bitfinex","SOLUSD",1674011213955,113.3682,23.058,23.036,20.0]
["bitfinex","SOLUSD",1674011214181,113.3682,23.058,23.037,17.0]
["bitfinex","SOLUSD",1674011214389,113.3682,23.058,23.034,20.0]
["bitfinex","SOLUSD",1674011215026,20.0,23.057,23.034,20.0]
["bitfinex","SOLUSD",1674011216595,20.0,23.057,23.035,17.0]
["bitfinex","SOLUSD",1674011217969,20.0,23.057,23.032,20.0]
["bitfinex","SOLUSD",1674011220050,20.0,23.057,23.033,17.0]
["bitfinex","SOLUSD",1674011220881,20.0,23.057,23.034,20.0]
["bitfinex","SOLUSD",1674011221112,20.0,23.057,23.035,17.0]
["bitfinex","SOLUSD",1674011222571,20.0,23.057,23.033,17.0]
["bitfinex","SOLUSD",1674011224476,113.3682,23.058,23.034,20.0]
["bitfinex","SOLUSD",1674011224805,113.3682,23.058,23.036,20.0]
["bitfinex","SOLUSD",1674011225208,113.3682,23.058,23.037,17.0]
["bitfinex","SOLUSD",1674011226058,113.3682,23.058,23.036,20.0]
["bitfinex","SOLUSD",1674011226273,20.0,23.057,23.036,20.0]
["bitfinex","SOLUSD",1674011227425,20.0,23.057,23.037,17.0]
["bitfinex","SOLUSD",1674011227742,20.0,23.057,23.032,20.0]
["bitfinex","SOLUSD",1674011227743,25.68,23.05,23.032,20.0]
["bitfinex","SOLUSD",1674011227944,25.68,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674011228162,25.68,23.05,23.028,131.4668]
["bitfinex","SOLUSD",1674011231103,25.68,23.05,23.029,17.0]
["bitfinex","SOLUSD",1674011231739,25.68,23.05,23.03,20.0]
["bitfinex","SOLUSD",1674011231954,25.68,23.05,23.031,17.0]
["bitfinex","SOLUSD",1674011232140,113.3682,23.058,23.031,17.0]
["bitfinex","SOLUSD",1674011232895,113.3682,23.058,23.032,20.0]
["bitfinex","SOLUSD",1674011232896,20.0,23.057,23.032,20.0]
["bitfinex","SOLUSD",1674011233128,20.0,23.057,23.033,17.0]
["bitfinex","SOLUSD",1674011233299,113.3682,23.058,23.033,17.0]
["bitfinex","SOLUSD",1674011233509,20.0,23.057,23.033,17.0]
["bitfinex","SOLUSD",1674011233934,38.82330658,23.056,23.033,17.0]
["bitfinex","SOLUSD",1674011234145,25.72,23.05,23.03,20.0]
["bitfinex","SOLUSD",1674011235614,25.72,23.05,23.031,17.0]
["bitfinex","SOLUSD",1674011236768,113.3682,23.058,23.031,24.57107239]
["bitfinex","SOLUSD",1674011236991,113.3682,23.058,23.032,27.73500755]
["bitfinex","SOLUSD",1674011237203,113.3682,23.058,23.033,17.0]
["bitfinex","SOLUSD",1674011237634,38.82330658,23.065,23.034,20.0]
["bitfinex","SOLUSD",1674011237836,108.555,23.063,23.04,25.54]
["bitfinex","SOLUSD",1674011238043,108.555,23.063,23.041,17.0]
["bitfinex","SOLUSD",1674011238269,108.555,23.063,23.042,20.0]
["bitfinex","SOLUSD",1674011238465,108.555,23.063,23.043,17.0]
["bitfinex","SOLUSD",1674011238672,60.88120164,23.067,23.044,20.0]
["bitfinex","SOLUSD",1674011238673,20.0,23.067,23.044,20.0]
["bitfinex","SOLUSD",1674011239004,20.0,23.067,23.045,17.0]
["bitfinex","SOLUSD",1674011239198,20.0,23.067,23.046,20.0]
["bitfinex","SOLUSD",1674011239409,20.0,23.067,23.047,17.0]
["bitfinex","SOLUSD",1674011240483,58.82330658,23.067,23.047,17.0]
["bitfinex","SOLUSD",1674011240870,38.82330658,23.067,23.047,17.0]
["bitfinex","SOLUSD",1674011242463,128.555,23.069,23.047,17.0]
["bitfinex","SOLUSD",1674011243622,108.555,23.069,23.047,17.0]
["bitfinex","SOLUSD",1674011243832,108.555,23.069,23.048,20.0]
["bitfinex","SOLUSD",1674011244043,108.555,23.069,23.049,17.0]
["bitfinex","SOLUSD",1674011244376,25.72,23.07,23.049,17.0]
["bitfinex","SOLUSD",1674011244597,79.70450822,23.073,23.05,20.0]
["bitfinex","SOLUSD",1674011244884,109.2141,23.075,23.051,37.0]
["bitfinex","SOLUSD",1674011245080,109.2141,23.075,23.051,42.10489825]
["bitfinex","SOLUSD",1674011245414,109.2141,23.075,23.052,20.0]
["bitfinex","SOLUSD",1674011245728,109.2141,23.075,23.053,17.0]
["bitfinex","SOLUSD",1674011246141,109.2141,23.075,23.054,20.0]
["bitfinex","SOLUSD",1674011246348,40.88120164,23.083,23.055,17.0]
["bitfinex","SOLUSD",1674011246576,109.2141,23.082,23.056,20.0]
["bitfinex","SOLUSD",1674011246769,109.2141,23.082,23.057,17.0]
["bitfinex","SOLUSD",1674011246978,109.2141,23.082,23.057,22.98639379]
["bitfinex","SOLUSD",1674011247187,25.54,23.09,23.061,6.49541379]
["bitfinex","SOLUSD",1674011247509,117.1729,23.094,23.062,32.35010214]
["bitfinex","SOLUSD",1674011247719,117.1729,23.094,23.063,5.02633572]
["bitfinex","SOLUSD",1674011248045,117.1729,23.094,23.064,17.0]
["bitfinex","SOLUSD",1674011248366,60.88120164,23.099,23.065,21.60260491]
["bitfinex","SOLUSD",1674011248678,117.1729,23.098,23.071,24.77536573]
["bitfinex","SOLUSD",1674011248992,117.1729,23.098,23.072,17.0]
["bitfinex","SOLUSD",1674011249512,117.1729,23.098,23.07,25.72]
["bitfinex","SOLUSD",1674011249513,137.1729,23.098,23.07,25.72]
["bitfinex","SOLUSD",1674011249710,25.68,23.08,23.05,52.61786415]
["bitfinex","SOLUSD",1674011249927,25.68,23.08,23.054,135.9183]
["bitfinex","SOLUSD",1674011250335,25.68,23.08,23.055,20.0]
["bitfinex","SOLUSD",1674011250562,20.0,23.078,23.055,20.0]
["bitfinex","SOLUSD",1674011250758,20.0,23.078,23.054,115.9183]
["bitfinex","SOLUSD",1674011250968,20.0,23.078,23.055,17.0]
["bitfinex","SOLUSD",1674011251189,20.0,23.078,23.054,115.9183]
["bitfinex","SOLUSD",1674011251613,20.0,23.078,23.051,7.85800774]
["bitfinex","SOLUSD",1674011251930,20.0,23.078,23.052,110.2791]
["bitfinex","SOLUSD",1674011252140,58.55937247,23.078,23.052,110.2791]
["bitfinex","SOLUSD",1674011252542,58.55937247,23.078,23.053,20.0]
["bitfinex","SOLUSD",1674011253168,19.5,23.078,23.054,17.0]
["bitfinex","SOLUSD",1674011253701,19.5,23.078,23.055,20.0]
["bitfinex","SOLUSD",1674011253925,19.5,23.078,23.056,17.0]
["bitfinex","SOLUSD",1674011256324,113.3564,23.079,23.056,17.0]
["bitfinex","SOLUSD",1674011256527,113.3564,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674011256756,113.3564,23.079,23.058,17.0]
["bitfinex","SOLUSD",1674011256975,113.3564,23.079,23.059,20.0]
["bitfinex","SOLUSD",1674011257182,113.3564,23.079,23.06,17.0]
["bitfinex","SOLUSD",1674011259065,20.0,23.078,23.055,20.0]
["bitfinex","SOLUSD",1674011259683,196.6788411,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674011260104,113.3564,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674011260546,113.3564,23.079,23.056,17.0]
["bitfinex","SOLUSD",1674011261367,113.3564,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674011261591,118.12427027,23.086,23.058,17.0]
["bitfinex","SOLUSD",1674011261592,98.12427027,23.086,23.058,17.0]
["bitfinex","SOLUSD",1674011261798,25.65,23.09,23.061,27.58932438]
["bitfinex","SOLUSD",1674011262004,25.65,23.09,23.062,17.0]
["bitfinex","SOLUSD",1674011262217,25.65,23.09,23.063,20.0]
["bitfinex","SOLUSD",1674011262429,25.65,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674011262958,25.65,23.09,23.067,20.0]
["bitfinex","SOLUSD",1674011263389,25.65,23.09,23.068,17.0]
["bitfinex","SOLUSD",1674011264945,25.65,23.09,23.066,17.0]
["bitfinex","SOLUSD",1674011265368,25.65,23.09,23.067,20.0]
["bitfinex","SOLUSD",1674011265697,25.65,23.09,23.068,17.0]
["bitfinex","SOLUSD",1674011266306,20.0,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674011266729,38.55937247,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674011267058,20.0,23.087,23.065,20.0]
["bitfinex","SOLUSD",1674011267483,58.55937247,23.087,23.065,20.0]
["bitfinex","SOLUSD",1674011268209,58.55937247,23.087,23.064,139.686]
["bitfinex","SOLUSD",1674011268210,58.55937247,23.087,23.064,119.686]
["bitfinex","SOLUSD",1674011268536,38.55937247,23.087,23.065,37.0]
["bitfinex","SOLUSD",1674011269146,38.55937247,23.087,23.066,20.0]
["bitfinex","SOLUSD",1674011269474,38.55937247,23.087,23.067,17.0]
["bitfinex","SOLUSD",1674011269690,25.65,23.09,23.067,17.0]
["bitfinex","SOLUSD",1674011270415,58.55937247,23.093,23.068,26.28343619]
["bitfinex","SOLUSD",1674011270645,58.55937247,23.093,23.07,20.0]
["bitfinex","SOLUSD",1674011270840,58.55937247,23.093,23.071,17.0]
["bitfinex","SOLUSD",1674011272089,38.55937247,23.093,23.071,17.0]
["bitfinex","SOLUSD",1674011272295,112.3828,23.1,23.071,17.0]
["bitfinex","SOLUSD",1674011272296,25.63,23.1,23.072,20.0]
["bitfinex","SOLUSD",1674011272500,111.5735,23.1,23.073,23.44672306]
["bitfinex","SOLUSD",1674011272728,20.0,23.099,23.073,23.44672306]
["bitfinex","SOLUSD",1674011273163,20.0,23.099,23.074,20.0]
["bitfinex","SOLUSD",1674011273341,20.0,23.099,23.073,17.0]
["bitfinex","SOLUSD",1674011273342,20.0,23.099,23.075,17.0]
["bitfinex","SOLUSD",1674011273552,20.0,23.099,23.073,17.0]
["bitfinex","SOLUSD",1674011276929,20.0,23.099,23.07,20.0]
["bitfinex","SOLUSD",1674011277256,25.65,23.09,23.07,20.0]
["bitfinex","SOLUSD",1674011278083,20.0,23.098,23.071,17.0]
["bitfinex","SOLUSD",1674011278296,20.0,23.098,23.072,20.0]
["bitfinex","SOLUSD",1674011278501,20.0,23.098,23.073,17.0]
["bitfinex","SOLUSD",1674011278926,20.0,23.098,23.071,17.0]
["bitfinex","SOLUSD",1674011279353,20.0,23.098,23.07,45.6]
["bitfinex","SOLUSD",1674011279555,20.0,23.098,23.071,20.0]
["bitfinex","SOLUSD",1674011279769,20.0,23.098,23.072,20.0]
["bitfinex","SOLUSD",1674011280714,20.0,23.098,23.074,20.0]
["bitfinex","SOLUSD",1674011281034,20.0,23.098,23.075,17.0]
["bitfinex","SOLUSD",1674011281230,20.0,23.098,23.076,118.7302]
["bitfinex","SOLUSD",1674011281443,20.0,23.098,23.077,17.0]
["bitfinex","SOLUSD",1674011282306,110.0878,23.1,23.077,17.0]
["bitfinex","SOLUSD",1674011282506,25.86,23.12,23.081,5.78476017]
["bitfinex","SOLUSD",1674011282705,25.86,23.12,23.08,25.63]
["bitfinex","SOLUSD",1674011282706,110.5657,23.119,23.083,6.41676826]
["bitfinex","SOLUSD",1674011282918,110.5657,23.119,23.084,20.0]
["bitfinex","SOLUSD",1674011283122,110.5657,23.119,23.085,23.67311858]
["bitfinex","SOLUSD",1674011283456,110.5657,23.119,23.087,6.68515858]
["bitfinex","SOLUSD",1674011283650,110.5657,23.119,23.088,37.0]
["bitfinex","SOLUSD",1674011283861,110.5657,23.119,23.09,25.63]
["bitfinex","SOLUSD",1674011284072,110.5657,23.119,23.092,20.0]
["bitfinex","SOLUSD",1674011284291,110.5657,23.119,23.093,22.59254617]
["bitfinex","SOLUSD",1674011284718,110.5657,23.119,23.094,26.85995875]
["bitfinex","SOLUSD",1674011284911,110.5657,23.119,23.095,17.0]
["bitfinex","SOLUSD",1674011286187,110.5657,23.119,23.096,20.0]
["bitfinex","SOLUSD",1674011286376,110.5657,23.119,23.097,17.0]
["bitfinex","SOLUSD",1674011286803,25.54,23.13,23.098,26.18174103]
["bitfinex","SOLUSD",1674011287134,20.0,23.128,23.101,20.0]
["bitfinex","SOLUSD",1674011287448,20.0,23.128,23.102,17.0]
["bitfinex","SOLUSD",1674011287642,20.0,23.128,23.103,20.0]
["bitfinex","SOLUSD",1674011287850,20.0,23.128,23.104,17.0]
["bitfinex","SOLUSD",1674011290184,20.0,23.128,23.105,20.0]
["bitfinex","SOLUSD",1674011290378,20.0,23.128,23.106,17.0]
["bitfinex","SOLUSD",1674011290586,111.1303,23.129,23.106,17.0]
["bitfinex","SOLUSD",1674011291017,20.0,23.128,23.106,17.0]
["bitfinex","SOLUSD",1674011291543,20.0,23.128,23.102,112.2736]
["bitfinex","SOLUSD",1674011291752,25.65,23.12,23.102,112.2736]
["bitfinex","SOLUSD",1674011291969,25.65,23.12,23.1,112.2372]
["bitfinex","SOLUSD",1674011292912,20.0,23.119,23.1,112.2372]
["bitfinex","SOLUSD",1674011293967,20.0,23.119,23.089,20.0]
["bitfinex","SOLUSD",1674011294189,25.54,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674011294493,25.54,23.11,23.088,118.8581]
["bitfinex","SOLUSD",1674011295024,25.65,23.1,23.074,392.8]
["bitfinex","SOLUSD",1674011295215,25.65,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674011297031,25.65,23.1,23.078,17.0]
["bitfinex","SOLUSD",1674011299112,25.65,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674011299424,25.65,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674011299835,25.65,23.1,23.076,118.7302]
["bitfinex","SOLUSD",1674011300034,20.0,23.099,23.076,118.7302]
["bitfinex","SOLUSD",1674011301228,20.0,23.099,23.077,17.0]
["bitfinex","SOLUSD",1674011302786,20.0,23.099,23.078,20.0]
["bitfinex","SOLUSD",1674011302991,20.0,23.099,23.079,17.0]
["bitfinex","SOLUSD",1674011304481,25.65,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674011304673,116.2582,23.107,23.081,23.67380459]
["bitfinex","SOLUSD",1674011304889,116.2582,23.107,23.082,4.15182936]
["bitfinex","SOLUSD",1674011305226,116.2582,23.107,23.083,17.0]
["bitfinex","SOLUSD",1674011305424,116.2582,23.107,23.083,21.23205809]
["bitfinex","SOLUSD",1674011305959,25.54,23.11,23.084,20.0]
["bitfinex","SOLUSD",1674011306145,116.0726,23.116,23.086,6.29861902]
["bitfinex","SOLUSD",1674011306355,116.0726,23.116,23.087,20.0]
["bitfinex","SOLUSD",1674011306577,116.0726,23.116,23.089,20.0]
["bitfinex","SOLUSD",1674011306891,116.0726,23.116,23.09,17.0]
["bitfinex","SOLUSD",1674011307502,116.0726,23.116,23.091,20.0]
["bitfinex","SOLUSD",1674011307718,116.0726,23.116,23.092,17.0]
["bitfinex","SOLUSD",1674011307943,116.0726,23.116,23.093,20.0]
["bitfinex","SOLUSD",1674011308155,116.0726,23.116,23.094,17.0]
["bitfinex","SOLUSD",1674011309410,116.0726,23.116,23.095,20.0]
["bitfinex","SOLUSD",1674011309631,116.0726,23.116,23.096,17.0]
["bitfinex","SOLUSD",1674011310245,25.65,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674011310658,25.65,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674011310871,20.0,23.119,23.095,20.0]
["bitfinex","SOLUSD",1674011313309,25.65,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674011313528,25.65,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674011314359,20.0,23.119,23.096,17.0]
["bitfinex","SOLUSD",1674011315095,20.0,23.119,23.095,20.0]
["bitfinex","SOLUSD",1674011316463,20.0,23.119,23.096,17.0]
["bitfinex","SOLUSD",1674011316858,25.65,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674011317298,25.65,23.12,23.097,20.0]
["bitfinex","SOLUSD",1674011317715,25.65,23.12,23.098,17.0]
["bitfinex","SOLUSD",1674011318141,25.65,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674011318675,20.0,23.119,23.096,17.0]
["bitfinex","SOLUSD",1674011319100,25.65,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674011319298,25.65,23.12,23.097,20.0]
["bitfinex","SOLUSD",1674011319625,25.65,23.12,23.098,17.0]
["bitfinex","SOLUSD",1674011321296,20.0,23.119,23.098,17.0]
["bitfinex","SOLUSD",1674011322985,20.0,23.119,23.096,17.0]
["bitfinex","SOLUSD",1674011323825,20.0,23.119,23.094,17.0]
["bitfinex","SOLUSD",1674011324153,20.0,23.119,23.091,20.0]
["bitfinex","SOLUSD",1674011324334,25.65,23.11,23.088,108.6746]
["bitfinex","SOLUSD",1674011324758,25.65,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674011324971,25.65,23.11,23.088,108.6746]
["bitfinex","SOLUSD",1674011325595,25.65,23.11,23.089,17.0]
["bitfinex","SOLUSD",1674011326035,25.65,23.11,23.088,108.6746]
["bitfinex","SOLUSD",1674011326360,20.0,23.109,23.088,108.6746]
["bitfinex","SOLUSD",1674011327502,20.0,23.109,23.089,17.0]
["bitfinex","SOLUSD",1674011330751,20.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1674011330980,20.0,23.109,23.091,17.0]
["bitfinex","SOLUSD",1674011331402,20.0,23.109,23.09,17.0]
["bitfinex","SOLUSD",1674011333372,20.0,23.109,23.088,108.6746]
["bitfinex","SOLUSD",1674011333587,20.0,23.109,23.089,20.0]
["bitfinex","SOLUSD",1674011335086,20.0,23.109,23.09,17.0]
["bitfinex","SOLUSD",1674011336758,20.0,23.109,23.089,17.0]
["bitfinex","SOLUSD",1674011337611,143.8548,23.11,23.089,17.0]
["bitfinex","SOLUSD",1674011338124,20.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1674011338335,20.0,23.109,23.091,17.0]
["bitfinex","SOLUSD",1674011338531,20.0,23.109,23.089,17.0]
["bitfinex","SOLUSD",1674011340878,64.76306863,23.109,23.088,108.6746]
["bitfinex","SOLUSD",1674011341491,25.65,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674011341707,5.00456,23.099,23.071,112.298]
["bitfinex","SOLUSD",1674011341902,25.65,23.09,23.06,418.61]
["bitfinex","SOLUSD",1674011342105,110.3358,23.089,23.061,113.941]
["bitfinex","SOLUSD",1674011342545,20.0,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674011342852,47.96973529,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674011343399,110.3358,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674011343605,20.0,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674011344637,110.3358,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674011345049,110.3358,23.089,23.066,17.0]
["bitfinex","SOLUSD",1674011345258,85.26377443,23.093,23.066,17.0]
["bitfinex","SOLUSD",1674011345496,118.3452,23.097,23.071,6.98080056]
["bitfinex","SOLUSD",1674011345684,118.3452,23.097,23.072,17.0]
["bitfinex","SOLUSD",1674011345914,118.3452,23.097,23.072,32.35010214]
["bitfinex","SOLUSD",1674011346110,25.65,23.1,23.073,22.10188095]
["bitfinex","SOLUSD",1674011346320,25.65,23.1,23.075,7.18669683]
["bitfinex","SOLUSD",1674011346530,20.0,23.103,23.077,20.0]
["bitfinex","SOLUSD",1674011346948,20.0,23.103,23.078,17.0]
["bitfinex","SOLUSD",1674011347383,20.0,23.103,23.079,20.0]
["bitfinex","SOLUSD",1674011347590,20.0,23.103,23.08,17.0]
["bitfinex","SOLUSD",1674011347805,20.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1674011348011,20.0,23.103,23.082,17.0]
["bitfinex","SOLUSD",1674011348228,138.3452,23.104,23.082,17.0]
["bitfinex","SOLUSD",1674011348229,118.3452,23.104,23.082,17.0]
["bitfinex","SOLUSD",1674011348420,66.20276429,23.108,23.083,20.0]
["bitfinex","SOLUSD",1674011348633,20.0,23.108,23.085,20.0]
["bitfinex","SOLUSD",1674011348843,20.0,23.108,23.086,17.0]
["bitfinex","SOLUSD",1674011349596,47.96973529,23.111,23.086,17.0]
["bitfinex","SOLUSD",1674011349813,83.49680343,23.115,23.086,17.0]
["bitfinex","SOLUSD",1674011349814,83.49680343,23.115,23.09,25.65]
["bitfinex","SOLUSD",1674011350118,25.58,23.12,23.09,25.65]
["bitfinex","SOLUSD",1674011350119,110.493,23.117,23.091,37.0]
["bitfinex","SOLUSD",1674011350521,20.0,23.116,23.092,20.0]
["bitfinex","SOLUSD",1674011350733,20.0,23.116,23.094,20.0]
["bitfinex","SOLUSD",1674011351154,110.493,23.117,23.095,17.0]
["bitfinex","SOLUSD",1674011352436,20.0,23.116,23.095,17.0]
["bitfinex","SOLUSD",1674011353790,57.29403914,23.116,23.082,115.50220224]
["bitfinex","SOLUSD",1674011354203,47.96973529,23.115,23.082,115.50220224]
["bitfinex","SOLUSD",1674011354415,20.0,23.114,23.082,115.50220224]
["bitfinex","SOLUSD",1674011354732,47.96973529,23.113,23.082,108.7493]
["bitfinex","SOLUSD",1674011355277,20.0,23.112,23.082,108.7493]
["bitfinex","SOLUSD",1674011355589,20.0,23.112,23.083,24.29064365]
["bitfinex","SOLUSD",1674011356625,20.0,23.112,23.083,20.0]
["bitfinex","SOLUSD",1674011358112,20.0,23.112,23.089,17.0]
["bitfinex","SOLUSD",1674011358306,20.0,23.112,23.09,20.0]
["bitfinex","SOLUSD",1674011358516,131.46653872,23.113,23.091,17.0]
["bitfinex","SOLUSD",1674011358727,20.0,23.116,23.092,20.0]
["bitfinex","SOLUSD",1674011358936,110.493,23.117,23.093,17.0]
["bitfinex","SOLUSD",1674011359358,20.0,23.116,23.093,17.0]
["bitfinex","SOLUSD",1674011361378,110.493,23.117,23.094,20.0]
["bitfinex","SOLUSD",1674011361686,110.493,23.117,23.095,17.0]
["bitfinex","SOLUSD",1674011362100,20.0,23.116,23.095,17.0]
["bitfinex","SOLUSD",1674011363589,110.493,23.117,23.095,17.0]
["bitfinex","SOLUSD",1674011363989,20.0,23.116,23.095,17.0]
["bitfinex","SOLUSD",1674011364194,20.0,23.116,23.093,17.0]
["bitfinex","SOLUSD",1674011364408,20.0,23.116,23.09,37.05]
["bitfinex","SOLUSD",1674011364622,105.26377443,23.116,23.088,119.678]
["bitfinex","SOLUSD",1674011364839,151.46653872,23.116,23.088,119.678]
["bitfinex","SOLUSD",1674011366423,16.95,23.11,23.088,119.678]
["bitfinex","SOLUSD",1674011368935,16.95,23.11,23.089,17.0]
["bitfinex","SOLUSD",1674011370738,64.91973529,23.11,23.089,17.0]
["bitfinex","SOLUSD",1674011370936,64.91973529,23.11,23.082,108.7493]
["bitfinex","SOLUSD",1674011370937,39.46070581,23.109,23.082,108.7493]
["bitfinex","SOLUSD",1674011371136,16.97,23.1,23.082,108.7493]
["bitfinex","SOLUSD",1674011372108,16.97,23.1,23.07,414.35092934]
["bitfinex","SOLUSD",1674011372297,16.97,23.1,23.078,17.0]
["bitfinex","SOLUSD",1674011372636,16.97,23.1,23.077,17.0]
["bitfinex","SOLUSD",1674011373028,16.97,23.1,23.072,116.4448]
["bitfinex","SOLUSD",1674011374103,20.0,23.098,23.072,116.4448]
["bitfinex","SOLUSD",1674011374528,39.46070581,23.099,23.072,116.4448]
["bitfinex","SOLUSD",1674011374826,16.97,23.1,23.072,116.4448]
["bitfinex","SOLUSD",1674011375050,16.97,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674011375994,16.97,23.1,23.078,17.0]
["bitfinex","SOLUSD",1674011376612,16.97,23.1,23.072,116.4448]
["bitfinex","SOLUSD",1674011377036,17.0,23.099,23.072,116.4448]
["bitfinex","SOLUSD",1674011377244,20.0,23.098,23.072,116.4448]
["bitfinex","SOLUSD",1674011377469,63.17276429,23.1,23.072,116.4448]
["bitfinex","SOLUSD",1674011377692,16.97,23.1,23.072,116.4448]
["bitfinex","SOLUSD",1674011378212,16.97,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674011378418,16.97,23.1,23.078,17.0]
["bitfinex","SOLUSD",1674011378948,16.97,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674011378949,16.97,23.1,23.072,116.4448]
["bitfinex","SOLUSD",1674011379150,20.0,23.099,23.072,116.4448]
["bitfinex","SOLUSD",1674011379550,68.14306863,23.099,23.072,116.4448]
["bitfinex","SOLUSD",1674011380525,68.14306863,23.099,23.077,17.0]
["bitfinex","SOLUSD",1674011380720,16.97,23.1,23.077,17.0]
["bitfinex","SOLUSD",1674011381552,16.97,23.1,23.078,20.0]
["bitfinex","SOLUSD",1674011381992,16.97,23.1,23.079,17.0]
["bitfinex","SOLUSD",1674011382712,212.85403292,23.106,23.081,20.0]
["bitfinex","SOLUSD",1674011382921,212.85403292,23.106,23.082,17.0]
["bitfinex","SOLUSD",1674011383136,212.85403292,23.106,23.083,20.0]
["bitfinex","SOLUSD",1674011383360,212.85403292,23.106,23.084,17.0]
["bitfinex","SOLUSD",1674011383761,118.5082,23.106,23.084,17.0]
["bitfinex","SOLUSD",1674011383972,118.5082,23.106,23.085,20.0]
["bitfinex","SOLUSD",1674011384289,118.5082,23.106,23.086,17.0]
["bitfinex","SOLUSD",1674011384711,48.14306863,23.114,23.09,17.05]
["bitfinex","SOLUSD",1674011385034,48.14306863,23.114,23.091,37.0]
["bitfinex","SOLUSD",1674011385255,48.14306863,23.114,23.092,20.0]
["bitfinex","SOLUSD",1674011385256,20.0,23.113,23.092,20.0]
["bitfinex","SOLUSD",1674011385436,20.0,23.113,23.093,17.0]
["bitfinex","SOLUSD",1674011385649,48.14306863,23.114,23.093,17.0]
["bitfinex","SOLUSD",1674011385860,20.0,23.113,23.093,17.0]
["bitfinex","SOLUSD",1674011386084,48.14306863,23.114,23.094,20.0]
["bitfinex","SOLUSD",1674011386283,48.14306863,23.114,23.095,17.0]
["bitfinex","SOLUSD",1674011386498,46.20276429,23.115,23.096,20.0]
["bitfinex","SOLUSD",1674011386712,46.20276429,23.115,23.097,17.0]
["bitfinex","SOLUSD",1674011386922,117.9176,23.119,23.097,17.0]
["bitfinex","SOLUSD",1674011387972,20.0,23.118,23.097,17.0]
["bitfinex","SOLUSD",1674011388383,104.57377444,23.12,23.097,17.0]
["bitfinex","SOLUSD",1674011388384,48.14306863,23.12,23.097,17.0]
["bitfinex","SOLUSD",1674011388726,20.0,23.124,23.098,20.0]
["bitfinex","SOLUSD",1674011388905,115.6261,23.122,23.1,20.0]
["bitfinex","SOLUSD",1674011389116,115.6261,23.122,23.101,37.0]
["bitfinex","SOLUSD",1674011389975,115.6261,23.122,23.101,17.0]
["bitfinex","SOLUSD",1674011391138,115.6261,23.122,23.102,20.0]
["bitfinex","SOLUSD",1674011391351,115.6261,23.122,23.103,17.0]
["bitfinex","SOLUSD",1674011394183,115.6261,23.122,23.104,20.0]
["bitfinex","SOLUSD",1674011394497,115.6261,23.122,23.105,17.0]
["bitfinex","SOLUSD",1674011395649,20.0,23.121,23.105,17.0]
["bitfinex","SOLUSD",1674011396393,20.0,23.121,23.1,119.1576]
["bitfinex","SOLUSD",1674011396712,16.95,23.12,23.1,119.1576]
["bitfinex","SOLUSD",1674011397102,20.0,23.119,23.1,119.1576]
["bitfinex","SOLUSD",1674011397542,59.46070581,23.119,23.091,118.8877]
["bitfinex","SOLUSD",1674011397755,0.96,23.118,23.08,29.91471488]
["bitfinex","SOLUSD",1674011397946,24.04456,23.117,23.089,20.0]
["bitfinex","SOLUSD",1674011398156,21.04456,23.116,23.089,20.0]
["bitfinex","SOLUSD",1674011398385,20.0,23.115,23.089,20.0]
["bitfinex","SOLUSD",1674011399012,20.0,23.115,23.09,17.0]
["bitfinex","SOLUSD",1674011399639,20.0,23.115,23.091,20.0]
["bitfinex","SOLUSD",1674011399856,20.0,23.115,23.092,17.0]
["bitfinex","SOLUSD",1674011400274,20.0,23.115,23.09,17.0]
["bitfinex","SOLUSD",1674011400677,20.0,23.115,23.09,42.5]
["bitfinex","SOLUSD",1674011400889,20.0,23.115,23.091,20.0]
["bitfinex","SOLUSD",1674011401100,20.0,23.115,23.092,17.0]
["bitfinex","SOLUSD",1674011402497,20.0,23.115,23.091,17.0]
["bitfinex","SOLUSD",1674011402893,20.0,23.115,23.092,20.0]
["bitfinex","SOLUSD",1674011403227,20.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1674011403228,20.0,23.117,23.093,17.0]
["bitfinex","SOLUSD",1674011403417,135.6261,23.122,23.094,20.0]
["bitfinex","SOLUSD",1674011403632,115.6261,23.122,23.095,17.0]
["bitfinex","SOLUSD",1674011403847,20.0,23.121,23.096,20.0]
["bitfinex","SOLUSD",1674011404060,20.0,23.121,23.097,17.0]
["bitfinex","SOLUSD",1674011404387,20.0,23.121,23.1,25.39]
["bitfinex","SOLUSD",1674011404572,115.6261,23.122,23.1,25.39]
["bitfinex","SOLUSD",1674011404573,115.6261,23.122,23.101,17.0]
["bitfinex","SOLUSD",1674011404783,115.6261,23.122,23.102,20.0]
["bitfinex","SOLUSD",1674011405012,115.6261,23.122,23.103,17.0]
["bitfinex","SOLUSD",1674011406903,115.6261,23.122,23.104,20.0]
["bitfinex","SOLUSD",1674011407109,115.6261,23.122,23.105,17.0]
["bitfinex","SOLUSD",1674011407747,115.6261,23.122,23.104,20.0]
["bitfinex","SOLUSD",1674011407950,115.6261,23.122,23.105,17.0]
["bitfinex","SOLUSD",1674011409408,25.52,23.13,23.105,17.0]
["bitfinex","SOLUSD",1674011409615,47.36975837,23.13,23.111,6.27930133]
["bitfinex","SOLUSD",1674011409837,1.51747442,23.138,23.112,37.0]
["bitfinex","SOLUSD",1674011410049,1.51747442,23.138,23.112,17.0]
["bitfinex","SOLUSD",1674011410271,17.309744,23.136,23.112,17.0]
["bitfinex","SOLUSD",1674011410584,17.309744,23.136,23.111,17.0]
["bitfinex","SOLUSD",1674011410774,17.309744,23.136,23.112,26.64530024]
["bitfinex","SOLUSD",1674011410979,17.309744,23.136,23.113,17.0]
["bitfinex","SOLUSD",1674011411737,17.309744,23.136,23.114,20.0]
["bitfinex","SOLUSD",1674011411933,17.309744,23.136,23.115,17.0]
["bitfinex","SOLUSD",1674011413207,17.309744,23.136,23.112,119.7159]
["bitfinex","SOLUSD",1674011413511,20.0,23.134,23.112,119.7159]
["bitfinex","SOLUSD",1674011413936,25.35,23.13,23.106,392.8]
["bitfinex","SOLUSD",1674011414477,20.0,23.134,23.11,25.37]
["bitfinex","SOLUSD",1674011414689,20.0,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674011415307,20.0,23.134,23.112,128.1811]
["bitfinex","SOLUSD",1674011416145,25.52,23.13,23.112,128.1811]
["bitfinex","SOLUSD",1674011416582,20.0,23.129,23.112,128.1811]
["bitfinex","SOLUSD",1674011417413,20.0,23.129,23.112,111.1811]
["bitfinex","SOLUSD",1674011417734,20.0,23.129,23.101,20.0]
["bitfinex","SOLUSD",1674011418136,20.0,23.129,23.1,136.561]
["bitfinex","SOLUSD",1674011418667,20.0,23.129,23.103,118.61915687]
["bitfinex","SOLUSD",1674011419105,20.0,23.129,23.104,17.0]
["bitfinex","SOLUSD",1674011422565,20.0,23.129,23.1,136.561]
["bitfinex","SOLUSD",1674011422786,71.41431837,23.129,23.1,136.561]
["bitfinex","SOLUSD",1674011422987,20.0,23.127,23.1,136.561]
["bitfinex","SOLUSD",1674011423308,20.0,23.127,23.1,111.171]
["bitfinex","SOLUSD",1674011423921,67.36975837,23.127,23.101,17.0]
["bitfinex","SOLUSD",1674011424777,17.0,23.126,23.101,17.0]
["bitfinex","SOLUSD",1674011425198,25.38,23.12,23.101,17.0]
["bitfinex","SOLUSD",1674011425410,25.38,23.12,23.081,7.65070286]
["bitfinex","SOLUSD",1674011425620,20.0,23.119,23.081,116.93390286]
["bitfinex","SOLUSD",1674011426131,25.52,23.11,23.081,109.2832]
["bitfinex","SOLUSD",1674011426543,25.52,23.11,23.082,4.70688464]
["bitfinex","SOLUSD",1674011426760,20.0,23.117,23.09,25.37]
["bitfinex","SOLUSD",1674011427173,20.0,23.117,23.091,20.0]
["bitfinex","SOLUSD",1674011427381,20.0,23.117,23.09,25.37]
["bitfinex","SOLUSD",1674011427606,17.0,23.116,23.088,110.0732]
["bitfinex","SOLUSD",1674011428030,20.0,23.115,23.088,110.0732]
["bitfinex","SOLUSD",1674011428441,116.5963,23.114,23.088,110.0732]
["bitfinex","SOLUSD",1674011428662,20.0,23.113,23.088,110.0732]
["bitfinex","SOLUSD",1674011429919,20.0,23.113,23.089,17.0]
["bitfinex","SOLUSD",1674011431611,20.0,23.113,23.09,20.0]
["bitfinex","SOLUSD",1674011431816,20.0,23.117,23.091,37.0]
["bitfinex","SOLUSD",1674011432355,20.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1674011432541,20.0,23.117,23.093,17.0]
["bitfinex","SOLUSD",1674011433301,20.0,23.117,23.092,17.0]
["bitfinex","SOLUSD",1674011434432,20.0,23.117,23.093,20.0]
["bitfinex","SOLUSD",1674011434654,20.0,23.117,23.094,17.0]
["bitfinex","SOLUSD",1674011435379,20.0,23.117,23.091,20.0]
["bitfinex","SOLUSD",1674011436327,20.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1674011436748,20.0,23.117,23.093,17.0]
["bitfinex","SOLUSD",1674011437269,20.0,23.117,23.08,418.13]
["bitfinex","SOLUSD",1674011437609,20.0,23.115,23.08,424.96078231]
["bitfinex","SOLUSD",1674011437812,25.52,23.11,23.08,418.13]
["bitfinex","SOLUSD",1674011438427,20.0,23.109,23.081,129.2832]
["bitfinex","SOLUSD",1674011439411,20.0,23.109,23.089,17.0]
["bitfinex","SOLUSD",1674011443294,20.0,23.109,23.081,129.2832]
["bitfinex","SOLUSD",1674011444759,20.0,23.109,23.089,17.0]
["bitfinex","SOLUSD",1674011445382,20.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1674011445597,20.0,23.109,23.091,17.0]
["bitfinex","SOLUSD",1674011446338,20.0,23.109,23.089,17.0]
["bitfinex","SOLUSD",1674011447394,20.0,23.109,23.09,20.0]
["bitfinex","SOLUSD",1674011447584,25.52,23.11,23.091,17.0]
["bitfinex","SOLUSD",1674011448133,20.0,23.111,23.09,20.0]
["bitfinex","SOLUSD",1674011448312,20.0,23.111,23.091,17.0]
["bitfinex","SOLUSD",1674011449802,221.236,23.112,23.091,17.0]
["bitfinex","SOLUSD",1674011450003,20.0,23.111,23.091,17.0]
["bitfinex","SOLUSD",1674011450420,109.2816,23.112,23.091,17.0]
["bitfinex","SOLUSD",1674011450853,109.2816,23.112,23.092,20.0]
["bitfinex","SOLUSD",1674011451061,109.2816,23.112,23.093,17.0]
["bitfinex","SOLUSD",1674011451271,109.2816,23.112,23.094,20.0]
["bitfinex","SOLUSD",1674011451484,20.0,23.117,23.095,17.0]
["bitfinex","SOLUSD",1674011451804,45.38,23.12,23.095,17.0]
["bitfinex","SOLUSD",1674011452549,45.38,23.12,23.096,20.0]
["bitfinex","SOLUSD",1674011452731,20.0,23.12,23.097,17.0]
["bitfinex","SOLUSD",1674011453799,118.9845,23.122,23.097,17.0]
["bitfinex","SOLUSD",1674011453991,118.9845,23.122,23.098,25.3729736]
["bitfinex","SOLUSD",1674011454201,118.9845,23.122,23.1,20.0]
["bitfinex","SOLUSD",1674011454426,118.9845,23.122,23.1,129.5619]
["bitfinex","SOLUSD",1674011454642,118.9845,23.122,23.101,17.0]
["bitfinex","SOLUSD",1674011454934,20.0,23.121,23.101,17.0]
["bitfinex","SOLUSD",1674011455572,20.0,23.121,23.1,109.5619]
["bitfinex","SOLUSD",1674011456938,20.0,23.121,23.102,20.0]
["bitfinex","SOLUSD",1674011457149,20.0,23.121,23.103,17.0]
["bitfinex","SOLUSD",1674011457358,118.9845,23.122,23.103,17.0]
["bitfinex","SOLUSD",1674011457578,63.2076354,23.126,23.103,17.0]
["bitfinex","SOLUSD",1674011457579,67.36975837,23.127,23.103,17.0]
["bitfinex","SOLUSD",1674011458321,67.36975837,23.127,23.104,20.0]
["bitfinex","SOLUSD",1674011458520,47.36975837,23.127,23.105,17.0]
["bitfinex","SOLUSD",1674011458732,115.7091,23.129,23.105,23.96108532]
["bitfinex","SOLUSD",1674011459260,20.0,23.128,23.106,20.0]
["bitfinex","SOLUSD",1674011459475,115.7091,23.129,23.107,17.0]
["bitfinex","SOLUSD",1674011460842,20.0,23.134,23.112,135.6007]
["bitfinex","SOLUSD",1674011461249,20.0,23.134,23.113,20.0]
["bitfinex","SOLUSD",1674011461453,20.0,23.134,23.114,17.0]
["bitfinex","SOLUSD",1674011461875,20.0,23.134,23.112,118.6007]
["bitfinex","SOLUSD",1674011461876,20.0,23.134,23.113,17.0]
["bitfinex","SOLUSD",1674011462085,67.36975837,23.134,23.113,17.0]
["bitfinex","SOLUSD",1674011462311,110.57739377,23.134,23.113,16.5]
["bitfinex","SOLUSD",1674011462508,110.57739377,23.134,23.112,118.6007]
["bitfinex","SOLUSD",1674011462842,20.0,23.129,23.112,118.6007]
["bitfinex","SOLUSD",1674011464619,20.0,23.129,23.113,17.0]
["bitfinex","SOLUSD",1674011466288,16.91,23.13,23.113,17.0]
["bitfinex","SOLUSD",1674011466494,20.0,23.133,23.113,17.0]
["bitfinex","SOLUSD",1674011467029,64.68091437,23.134,23.113,17.0]
["bitfinex","SOLUSD",1674011467237,17.311156,23.134,23.114,20.0]
["bitfinex","SOLUSD",1674011467451,17.311156,23.134,23.115,17.0]
["bitfinex","SOLUSD",1674011467978,20.0,23.133,23.115,17.0]
["bitfinex","SOLUSD",1674011469457,17.311156,23.134,23.115,17.0]
["bitfinex","SOLUSD",1674011470408,17.311156,23.134,23.113,17.0]
["bitfinex","SOLUSD",1674011470916,20.0,23.133,23.113,17.0]
["bitfinex","SOLUSD",1674011472606,14.5,23.133,23.113,17.0]
["bitfinex","SOLUSD",1674011472929,47.36975837,23.133,23.114,20.0]
["bitfinex","SOLUSD",1674011473142,47.36975837,23.133,23.115,17.0]
["bitfinex","SOLUSD",1674011473337,43.2076354,23.136,23.115,17.0]
["bitfinex","SOLUSD",1674011473590,119.558814,23.167,23.12,16.94]
["bitfinex","SOLUSD",1674011473591,130.0316,23.143,23.12,16.94]
["bitfinex","SOLUSD",1674011473767,130.0316,23.143,23.121,37.0]
["bitfinex","SOLUSD",1674011473959,110.0316,23.143,23.121,37.0]
["bitfinex","SOLUSD",1674011474165,110.0316,23.143,23.122,20.0]
["bitfinex","SOLUSD",1674011474380,110.0316,23.143,23.123,17.0]
["bitfinex","SOLUSD",1674011475037,110.0316,23.143,23.124,112.2345]
["bitfinex","SOLUSD",1674011475223,17.02,23.15,23.125,37.0]
["bitfinex","SOLUSD",1674011476168,20.0,23.149,23.126,20.0]
["bitfinex","SOLUSD",1674011476380,20.0,23.149,23.127,17.0]
["bitfinex","SOLUSD",1674011478202,17.02,23.15,23.128,20.0]
["bitfinex","SOLUSD",1674011478410,17.02,23.15,23.129,17.0]
["bitfinex","SOLUSD",1674011478811,20.0,23.149,23.129,17.0]
["bitfinex","SOLUSD",1674011479029,20.0,23.149,23.127,17.0]
["bitfinex","SOLUSD",1674011481550,17.0,23.148,23.112,124.639972]
["bitfinex","SOLUSD",1674011481753,17.02,23.14,23.112,118.6007]
["bitfinex","SOLUSD",1674011481964,17.02,23.14,23.119,20.0]
["bitfinex","SOLUSD",1674011483118,17.02,23.14,23.125,17.0]
["bitfinex","SOLUSD",1674011483327,20.0,23.146,23.125,17.0]
["bitfinex","SOLUSD",1674011483538,17.02,23.14,23.112,118.6007]
["bitfinex","SOLUSD",1674011483748,17.02,23.14,23.112,232.658]
["bitfinex","SOLUSD",1674011483969,20.0,23.139,23.113,20.0]
["bitfinex","SOLUSD",1674011484179,37.0,23.139,23.113,20.0]
["bitfinex","SOLUSD",1674011484397,113.7174,23.138,23.112,232.658]
["bitfinex","SOLUSD",1674011484605,37.0,23.137,23.112,232.658]
["bitfinex","SOLUSD",1674011486161,20.0,23.137,23.112,232.658]
["bitfinex","SOLUSD",1674011486578,113.7174,23.138,23.113,17.0]
["bitfinex","SOLUSD",1674011486795,113.7174,23.138,23.114,20.0]
["bitfinex","SOLUSD",1674011487010,113.7174,23.138,23.115,17.0]
["bitfinex","SOLUSD",1674011487220,113.7174,23.138,23.116,20.0]
["bitfinex","SOLUSD",1674011487431,113.7174,23.138,23.117,17.0]
["bitfinex","SOLUSD",1674011488175,113.7174,23.138,23.114,20.0]
["bitfinex","SOLUSD",1674011488389,20.0,23.137,23.112,232.658]
["bitfinex","SOLUSD",1674011488611,17.96,23.136,23.112,118.6007]
["bitfinex","SOLUSD",1674011488791,4.04456,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674011489000,17.02,23.14,23.113,20.0]
["bitfinex","SOLUSD",1674011489967,115.9604,23.145,23.113,20.0]
["bitfinex","SOLUSD",1674011489968,115.9604,23.145,23.12,17.02]
["bitfinex","SOLUSD",1674011490491,115.9604,23.145,23.122,20.0]
["bitfinex","SOLUSD",1674011490702,115.9604,23.145,23.123,17.0]
["bitfinex","SOLUSD",1674011490911,115.9604,23.145,23.124,129.0135]
["bitfinex","SOLUSD",1674011491120,115.9604,23.145,23.126,20.0]
["bitfinex","SOLUSD",1674011491543,17.02,23.15,23.128,20.0]
["bitfinex","SOLUSD",1674011491751,17.02,23.15,23.129,17.0]
["bitfinex","SOLUSD",1674011492476,135.5502,23.152,23.129,17.0]
["bitfinex","SOLUSD",1674011492893,115.5502,23.152,23.13,20.0]
["bitfinex","SOLUSD",1674011493126,115.5502,23.152,23.131,17.0]
["bitfinex","SOLUSD",1674011493845,115.5502,23.152,23.132,20.0]
["bitfinex","SOLUSD",1674011494049,115.5502,23.152,23.133,17.0]
["bitfinex","SOLUSD",1674011494902,20.0,23.151,23.133,17.0]
["bitfinex","SOLUSD",1674011495118,115.5502,23.152,23.133,17.0]
["bitfinex","SOLUSD",1674011495647,20.0,23.151,23.133,17.0]
["bitfinex","SOLUSD",1674011495856,115.5502,23.152,23.133,17.0]
["bitfinex","SOLUSD",1674011496490,115.5502,23.152,23.134,20.0]
["bitfinex","SOLUSD",1674011496798,17.296,23.155,23.134,20.0]
["bitfinex","SOLUSD",1674011496799,17.296,23.155,23.135,17.0]
["bitfinex","SOLUSD",1674011497541,17.296,23.155,23.141,20.0]
["bitfinex","SOLUSD",1674011497725,17.296,23.155,23.142,17.0]
["bitfinex","SOLUSD",1674011498778,17.296,23.155,23.143,20.0]
["bitfinex","SOLUSD",1674011498988,17.296,23.155,23.144,17.0]
["bitfinex","SOLUSD",1674011500676,17.296,23.155,23.141,20.0]
["bitfinex","SOLUSD",1674011500891,17.296,23.155,23.136,113.4679]
["bitfinex","SOLUSD",1674011501313,17.296,23.155,23.137,20.0]
["bitfinex","SOLUSD",1674011502371,20.0,23.165,23.137,20.0]
["bitfinex","SOLUSD",1674011502767,20.0,23.165,23.141,20.0]
["bitfinex","SOLUSD",1674011503193,1.51747442,23.164,23.141,20.0]
["bitfinex","SOLUSD",1674011503652,1.51747442,23.164,23.143,20.0]
["bitfinex","SOLUSD",1674011503843,1.51747442,23.164,23.144,17.0]
["bitfinex","SOLUSD",1674011504358,20.0,23.165,23.144,17.0]
["bitfinex","SOLUSD",1674011505092,20.0,23.165,23.142,17.0]
["bitfinex","SOLUSD",1674011507428,17.5,23.165,23.142,17.0]
["bitfinex","SOLUSD",1674011510776,54.35056147,23.165,23.142,17.0]
["bitfinex","SOLUSD",1674011510989,17.0,23.164,23.142,17.0]
["bitfinex","SOLUSD",1674011511209,20.0,23.163,23.142,17.0]
["bitfinex","SOLUSD",1674011511509,17.0,23.162,23.142,17.0]
["bitfinex","SOLUSD",1674011511730,20.0,23.161,23.142,17.0]
["bitfinex","SOLUSD",1674011512547,20.0,23.163,23.142,17.0]
["bitfinex","SOLUSD",1674011512771,56.85056147,23.163,23.142,17.0]
["bitfinex","SOLUSD",1674011512994,20.0,23.163,23.142,17.0]
["bitfinex","SOLUSD",1674011513177,20.0,23.163,23.137,20.0]
["bitfinex","SOLUSD",1674011513391,17.0,23.16,23.137,20.0]
["bitfinex","SOLUSD",1674011514457,20.0,23.163,23.137,20.0]
["bitfinex","SOLUSD",1674011514673,20.0,23.163,23.138,17.0]
["bitfinex","SOLUSD",1674011515071,17.5,23.165,23.14,16.94]
["bitfinex","SOLUSD",1674011515301,17.5,23.165,23.141,17.0]
["bitfinex","SOLUSD",1674011515508,17.5,23.165,23.142,20.0]
["bitfinex","SOLUSD",1674011515699,17.5,23.165,23.143,17.0]
["bitfinex","SOLUSD",1674011516227,20.0,23.167,23.143,17.0]
["bitfinex","SOLUSD",1674011516438,109.6601,23.166,23.143,17.0]
["bitfinex","SOLUSD",1674011516664,109.6601,23.166,23.144,20.0]
["bitfinex","SOLUSD",1674011516859,109.6601,23.166,23.145,17.0]
["bitfinex","SOLUSD",1674011518140,20.0,23.165,23.145,17.0]
["bitfinex","SOLUSD",1674011518541,20.0,23.165,23.142,20.0]
["bitfinex","SOLUSD",1674011519620,109.6601,23.166,23.142,20.0]
["bitfinex","SOLUSD",1674011520036,20.0,23.165,23.142,20.0]
["bitfinex","SOLUSD",1674011520248,20.0,23.165,23.143,17.0]
["bitfinex","SOLUSD",1674011520664,20.0,23.165,23.14,16.94]
["bitfinex","SOLUSD",1674011520866,20.0,23.165,23.132,26.8694831]
["bitfinex","SOLUSD",1674011521078,20.0,23.165,23.136,63.4679]
["bitfinex","SOLUSD",1674011521079,17.02,23.16,23.136,63.4679]
["bitfinex","SOLUSD",1674011521497,17.02,23.16,23.137,20.0]
["bitfinex","SOLUSD",1674011521702,20.0,23.164,23.137,20.0]
["bitfinex","SOLUSD",1674011521933,109.6601,23.166,23.14,17.02]
["bitfinex","SOLUSD",1674011522466,109.6601,23.166,23.142,20.0]
["bitfinex","SOLUSD",1674011522650,109.6601,23.166,23.143,17.0]
["bitfinex","SOLUSD",1674011522989,109.6601,23.166,23.144,20.0]
["bitfinex","SOLUSD",1674011523191,109.6601,23.166,23.145,17.0]
["bitfinex","SOLUSD",1674011523813,17.287093,23.167,23.145,17.0]
["bitfinex","SOLUSD",1674011524028,17.287093,23.167,23.145,23.92441225]
["bitfinex","SOLUSD",1674011524242,17.287093,23.167,23.146,20.0]
["bitfinex","SOLUSD",1674011524550,17.287093,23.167,23.148,20.0]
["bitfinex","SOLUSD",1674011524879,17.287093,23.167,23.149,17.0]
["bitfinex","SOLUSD",1674011525411,17.287093,23.167,23.151,20.0]
["bitfinex","SOLUSD",1674011525604,17.287093,23.167,23.152,17.0]
["bitfinex","SOLUSD",1674011526328,17.287093,23.167,23.16,16.94]
["bitfinex","SOLUSD",1674011526329,9.3e-05,23.167,23.16,16.94]
["bitfinex","SOLUSD",1674011526544,118.8003,23.184,23.161,37.0]
["bitfinex","SOLUSD",1674011526975,20.0,23.183,23.161,37.0]
["bitfinex","SOLUSD",1674011527593,20.0,23.187,23.161,37.0]
["bitfinex","SOLUSD",1674011527820,20.0,23.187,23.161,42.11531607]
["bitfinex","SOLUSD",1674011528012,17.05,23.2,23.17,17.02]
["bitfinex","SOLUSD",1674011528222,1.51747442,23.196,23.171,17.0]
["bitfinex","SOLUSD",1674011528435,17.05,23.2,23.171,33.35403141]
["bitfinex","SOLUSD",1674011528642,17.05,23.2,23.171,17.0]
["bitfinex","SOLUSD",1674011528858,17.05,23.2,23.172,20.0]
["bitfinex","SOLUSD",1674011529062,17.05,23.2,23.173,17.0]
["bitfinex","SOLUSD",1674011529927,20.0,23.206,23.174,20.0]
["bitfinex","SOLUSD",1674011530114,20.0,23.206,23.175,17.0]
["bitfinex","SOLUSD",1674011530327,16.91,23.2,23.175,17.0]
["bitfinex","SOLUSD",1674011532737,37.260837,23.204,23.176,20.0]
["bitfinex","SOLUSD",1674011532972,17.260837,23.204,23.18,16.94]
["bitfinex","SOLUSD",1674011533374,17.260837,23.204,23.181,17.0]
["bitfinex","SOLUSD",1674011534783,17.260837,23.204,23.182,20.0]
["bitfinex","SOLUSD",1674011535314,17.260837,23.204,23.176,20.0]
["bitfinex","SOLUSD",1674011535492,17.02,23.2,23.176,20.0]
["bitfinex","SOLUSD",1674011535702,17.02,23.2,23.174,20.0]
["bitfinex","SOLUSD",1674011535919,53.93238519,23.2,23.172,108.9701]
["bitfinex","SOLUSD",1674011536130,70.30129775,23.199,23.172,108.9701]
["bitfinex","SOLUSD",1674011536341,4.04456,23.198,23.164,109.7758]
["bitfinex","SOLUSD",1674011536546,20.0,23.197,23.165,20.0]
["bitfinex","SOLUSD",1674011536889,4.04456,23.196,23.165,20.0]
["bitfinex","SOLUSD",1674011537090,4.04456,23.196,23.16,151.61163141]
["bitfinex","SOLUSD",1674011537091,17.02,23.19,23.16,135.2576]
["bitfinex","SOLUSD",1674011537600,36.91238519,23.189,23.16,135.2576]
["bitfinex","SOLUSD",1674011537812,20.0,23.188,23.162,392.8]
["bitfinex","SOLUSD",1674011538125,17.02,23.19,23.162,392.8]
["bitfinex","SOLUSD",1674011538464,20.0,23.194,23.163,20.0]
["bitfinex","SOLUSD",1674011538675,86.16912294,23.195,23.163,154.7988]
["bitfinex","SOLUSD",1674011538882,20.0,23.194,23.163,137.7988]
["bitfinex","SOLUSD",1674011539067,69.25673775,23.194,23.163,137.7988]
["bitfinex","SOLUSD",1674011539403,17.02,23.19,23.163,137.7988]
["bitfinex","SOLUSD",1674011539826,20.0,23.189,23.163,137.7988]
["bitfinex","SOLUSD",1674011540439,20.0,23.189,23.163,20.0]
["bitfinex","SOLUSD",1674011540642,70.30129775,23.188,23.162,392.8]
["bitfinex","SOLUSD",1674011541191,90.21368294,23.187,23.162,392.8]
["bitfinex","SOLUSD",1674011541410,41.04456,23.186,23.162,392.8]
["bitfinex","SOLUSD",1674011541909,20.0,23.184,23.162,392.8]
["bitfinex","SOLUSD",1674011542120,20.0,23.184,23.163,17.0]
["bitfinex","SOLUSD",1674011542330,20.0,23.184,23.161,17.0]
["bitfinex","SOLUSD",1674011543604,20.0,23.179,23.155,20.0]
["bitfinex","SOLUSD",1674011545384,25.31,23.18,23.156,17.0]
["bitfinex","SOLUSD",1674011545589,25.31,23.18,23.157,20.0]
["bitfinex","SOLUSD",1674011545796,25.31,23.18,23.158,17.0]
["bitfinex","SOLUSD",1674011546017,24.04456,23.183,23.158,17.0]
["bitfinex","SOLUSD",1674011546531,60.95694519,23.183,23.155,20.0]
["bitfinex","SOLUSD",1674011546733,110.21368294,23.183,23.155,20.0]
["bitfinex","SOLUSD",1674011547811,110.21368294,23.183,23.156,17.0]
["bitfinex","SOLUSD",1674011548025,25.43,23.18,23.156,17.0]
["bitfinex","SOLUSD",1674011548227,20.0,23.179,23.156,17.0]
["bitfinex","SOLUSD",1674011548440,21.04456,23.182,23.157,20.0]
["bitfinex","SOLUSD",1674011548441,4.04456,23.182,23.157,20.0]
["bitfinex","SOLUSD",1674011548763,4.04456,23.182,23.158,17.0]
["bitfinex","SOLUSD",1674011548994,4.04456,23.182,23.159,20.0]
["bitfinex","SOLUSD",1674011549285,4.04456,23.182,23.16,17.0]
["bitfinex","SOLUSD",1674011549814,86.16912294,23.183,23.16,17.0]
["bitfinex","SOLUSD",1674011550760,25.34,23.18,23.138,596.7]
["bitfinex","SOLUSD",1674011550951,29.38456,23.18,23.138,596.7]
["bitfinex","SOLUSD",1674011552124,29.38456,23.18,23.155,20.0]
["bitfinex","SOLUSD",1674011552330,29.38456,23.18,23.156,17.0]
["bitfinex","SOLUSD",1674011552841,20.0,23.199,23.17,25.43]
["bitfinex","SOLUSD",1674011553176,109.2688,23.202,23.172,20.0]
["bitfinex","SOLUSD",1674011553383,109.2688,23.202,23.173,17.0]
["bitfinex","SOLUSD",1674011553789,20.0,23.201,23.174,20.0]
["bitfinex","SOLUSD",1674011554004,20.0,23.201,23.175,17.0]
["bitfinex","SOLUSD",1674011554225,20.0,23.201,23.176,20.0]
["bitfinex","SOLUSD",1674011554548,37.25973,23.206,23.18,25.43]
["bitfinex","SOLUSD",1674011554870,37.25973,23.206,23.181,17.0]
["bitfinex","SOLUSD",1674011555264,25.24,23.2,23.181,17.0]
["bitfinex","SOLUSD",1674011555700,81.96230006,23.206,23.181,17.0]
["bitfinex","SOLUSD",1674011555912,37.25973,23.206,23.181,17.0]
["bitfinex","SOLUSD",1674011558957,37.25973,23.206,23.18,25.18]
["bitfinex","SOLUSD",1674011559158,37.25973,23.206,23.174,20.0]
["bitfinex","SOLUSD",1674011559807,37.25973,23.206,23.18,25.43]
["bitfinex","SOLUSD",1674011560196,17.25973,23.206,23.18,25.43]
["bitfinex","SOLUSD",1674011560426,17.25973,23.206,23.181,17.0]
["bitfinex","SOLUSD",1674011561046,20.0,23.205,23.181,17.0]
["bitfinex","SOLUSD",1674011561677,20.0,23.205,23.182,20.0]
["bitfinex","SOLUSD",1674011561902,20.0,23.205,23.183,17.0]
["bitfinex","SOLUSD",1674011562436,20.0,23.205,23.181,17.0]
["bitfinex","SOLUSD",1674011562742,20.0,23.205,23.182,20.0]
["bitfinex","SOLUSD",1674011562951,20.0,23.205,23.183,17.0]
["bitfinex","SOLUSD",1674011563358,20.0,23.205,23.18,25.18]
["bitfinex","SOLUSD",1674011563583,17.25973,23.206,23.18,25.18]
["bitfinex","SOLUSD",1674011563807,17.25973,23.206,23.181,6.95858298]
["bitfinex","SOLUSD",1674011563997,17.25973,23.206,23.18,25.18]
["bitfinex","SOLUSD",1674011564317,223.2555,23.208,23.18,25.18]
["bitfinex","SOLUSD",1674011564318,20.0,23.207,23.18,25.18]
["bitfinex","SOLUSD",1674011564749,25.34,23.2,23.173,20.0]
["bitfinex","SOLUSD",1674011565058,20.0,23.199,23.172,506.9139]
["bitfinex","SOLUSD",1674011565459,25.24,23.19,23.172,392.8]
["bitfinex","SOLUSD",1674011565892,25.24,23.19,23.167,20.0]
["bitfinex","SOLUSD",1674011566207,20.0,23.197,23.167,20.0]
["bitfinex","SOLUSD",1674011566520,32.78725228,23.191,23.171,5.34524741]
["bitfinex","SOLUSD",1674011566850,119.4405,23.196,23.171,5.34524741]
["bitfinex","SOLUSD",1674011567039,119.4405,23.196,23.172,20.0]
["bitfinex","SOLUSD",1674011567364,41.28058562,23.195,23.172,20.0]
["bitfinex","SOLUSD",1674011567768,20.0,23.194,23.172,20.0]
["bitfinex","SOLUSD",1674011568197,41.28058562,23.193,23.172,20.0]
["bitfinex","SOLUSD",1674011568605,41.28058562,23.193,23.17,25.41]
["bitfinex","SOLUSD",1674011568822,25.24,23.18,23.157,20.0]
["bitfinex","SOLUSD",1674011569040,25.24,23.18,23.155,20.0]
["bitfinex","SOLUSD",1674011569242,152.26001488,23.179,23.151,20.0]
["bitfinex","SOLUSD",1674011569457,260.72851488,23.179,23.151,20.0]
["bitfinex","SOLUSD",1674011569684,20.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674011570081,48.64725228,23.178,23.151,20.0]
["bitfinex","SOLUSD",1674011570506,68.64725228,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674011570940,68.64725228,23.177,23.15,25.43]
["bitfinex","SOLUSD",1674011571157,68.64725228,23.177,23.145,20.0]
["bitfinex","SOLUSD",1674011571784,68.64725228,23.177,23.15,25.41]
["bitfinex","SOLUSD",1674011571970,68.64725228,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674011572182,68.64725228,23.177,23.151,37.0]
["bitfinex","SOLUSD",1674011572820,48.64725228,23.177,23.151,37.0]
["bitfinex","SOLUSD",1674011573458,48.64725228,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674011573674,48.64725228,23.177,23.15,25.41]
["bitfinex","SOLUSD",1674011573870,20.0,23.176,23.15,25.41]
["bitfinex","SOLUSD",1674011574411,48.64725228,23.175,23.15,25.41]
["bitfinex","SOLUSD",1674011574619,20.0,23.174,23.149,20.0]
["bitfinex","SOLUSD",1674011574935,48.64725228,23.173,23.149,20.0]
["bitfinex","SOLUSD",1674011575249,48.64725228,23.173,23.145,20.0]
["bitfinex","SOLUSD",1674011575436,110.2687,23.172,23.145,20.0]
["bitfinex","SOLUSD",1674011575646,20.0,23.171,23.145,20.0]
["bitfinex","SOLUSD",1674011576084,20.0,23.174,23.15,25.18]
["bitfinex","SOLUSD",1674011576294,108.4685,23.179,23.15,25.18]
["bitfinex","SOLUSD",1674011576484,108.4685,23.179,23.151,16.35403141]
["bitfinex","SOLUSD",1674011577029,50.42257006,23.185,23.16,25.18]
["bitfinex","SOLUSD",1674011577349,142.0929,23.19,23.161,17.0]
["bitfinex","SOLUSD",1674011577768,20.0,23.183,23.161,17.0]
["bitfinex","SOLUSD",1674011580083,20.0,23.189,23.161,17.0]
["bitfinex","SOLUSD",1674011580482,20.0,23.189,23.162,16.35403141]
["bitfinex","SOLUSD",1674011580800,20.0,23.189,23.163,37.0]
["bitfinex","SOLUSD",1674011581015,20.0,23.189,23.161,17.0]
["bitfinex","SOLUSD",1674011581016,20.0,23.189,23.164,17.0]
["bitfinex","SOLUSD",1674011581760,20.0,23.189,23.163,17.0]
["bitfinex","SOLUSD",1674011581973,20.0,23.189,23.162,20.0]
["bitfinex","SOLUSD",1674011582162,25.34,23.2,23.162,26.5757714]
["bitfinex","SOLUSD",1674011582500,118.3447,23.197,23.171,5.26206604]
["bitfinex","SOLUSD",1674011582812,118.3447,23.197,23.172,36.35403141]
["bitfinex","SOLUSD",1674011583233,20.0,23.196,23.174,20.0]
["bitfinex","SOLUSD",1674011583444,20.0,23.196,23.175,17.0]
["bitfinex","SOLUSD",1674011583847,20.0,23.196,23.173,17.0]
["bitfinex","SOLUSD",1674011584067,118.3447,23.197,23.174,20.0]
["bitfinex","SOLUSD",1674011584272,50.42257006,23.202,23.18,25.18]
["bitfinex","SOLUSD",1674011584479,42.23391895,23.195,23.18,25.18]
["bitfinex","SOLUSD",1674011584694,118.3447,23.207,23.181,17.0]
["bitfinex","SOLUSD",1674011584897,91.5947,23.22,23.181,33.35403141]
["bitfinex","SOLUSD",1674011585109,46.9559034,23.207,23.182,20.0]
["bitfinex","SOLUSD",1674011585320,25.34,23.21,23.182,20.0]
["bitfinex","SOLUSD",1674011585534,41.16934323,23.208,23.182,20.0]
["bitfinex","SOLUSD",1674011585743,41.16934323,23.208,23.18,25.43]
["bitfinex","SOLUSD",1674011585744,49.46447365,23.204,23.18,25.43]
["bitfinex","SOLUSD",1674011585960,49.46447365,23.204,23.177,6.01206448]
["bitfinex","SOLUSD",1674011586158,49.46447365,23.204,23.175,113.0817]
["bitfinex","SOLUSD",1674011586376,20.0,23.206,23.183,20.0]
["bitfinex","SOLUSD",1674011586814,57.10923673,23.205,23.183,20.0]
["bitfinex","SOLUSD",1674011587023,25.31,23.2,23.175,113.0817]
["bitfinex","SOLUSD",1674011587209,25.31,23.2,23.174,20.0]
["bitfinex","SOLUSD",1674011587421,20.0,23.204,23.176,20.0]
["bitfinex","SOLUSD",1674011588703,25.34,23.2,23.176,20.0]
["bitfinex","SOLUSD",1674011589107,77.35257006,23.199,23.174,20.0]
["bitfinex","SOLUSD",1674011589328,77.35257006,23.199,23.173,392.8]
["bitfinex","SOLUSD",1674011589525,100.56191329,23.198,23.173,392.8]
["bitfinex","SOLUSD",1674011589942,175.65887006,23.198,23.173,392.8]
["bitfinex","SOLUSD",1674011590152,116.2663,23.198,23.173,392.8]
["bitfinex","SOLUSD",1674011590363,20.0,23.197,23.174,37.0]
["bitfinex","SOLUSD",1674011590803,116.2663,23.198,23.174,37.0]
["bitfinex","SOLUSD",1674011591855,116.2663,23.198,23.173,392.8]
["bitfinex","SOLUSD",1674011591856,20.0,23.197,23.173,392.8]
["bitfinex","SOLUSD",1674011592169,20.0,23.197,23.175,20.0]
["bitfinex","SOLUSD",1674011592361,20.0,23.197,23.173,392.8]
["bitfinex","SOLUSD",1674011593212,20.0,23.197,23.175,20.0]
["bitfinex","SOLUSD",1674011593423,20.0,23.197,23.176,17.0]
["bitfinex","SOLUSD",1674011593640,20.0,23.197,23.173,392.8]
["bitfinex","SOLUSD",1674011595089,116.2663,23.198,23.173,392.8]
["bitfinex","SOLUSD",1674011595303,116.2663,23.198,23.174,20.0]
["bitfinex","SOLUSD",1674011595618,20.0,23.204,23.176,20.0]
["bitfinex","SOLUSD",1674011595830,20.0,23.204,23.177,17.0]
["bitfinex","SOLUSD",1674011596474,20.0,23.204,23.178,20.0]
["bitfinex","SOLUSD",1674011596683,20.0,23.204,23.18,45.43]
["bitfinex","SOLUSD",1674011596892,139.3674,23.205,23.18,45.43]
["bitfinex","SOLUSD",1674011597111,139.3674,23.205,23.181,17.0]
["bitfinex","SOLUSD",1674011597651,139.3674,23.205,23.182,20.0]
["bitfinex","SOLUSD",1674011597871,139.3674,23.205,23.183,17.0]
["bitfinex","SOLUSD",1674011598575,119.3674,23.205,23.183,17.0]
["bitfinex","SOLUSD",1674011598789,119.3674,23.205,23.181,17.0]
["bitfinex","SOLUSD",1674011599208,119.3674,23.205,23.18,25.43]
["bitfinex","SOLUSD",1674011599446,119.3674,23.205,23.178,20.0]
["bitfinex","SOLUSD",1674011599636,20.0,23.204,23.178,20.0]
["bitfinex","SOLUSD",1674011599844,20.0,23.204,23.179,20.0]
["bitfinex","SOLUSD",1674011600781,20.0,23.204,23.18,17.0]
["bitfinex","SOLUSD",1674011601033,20.0,23.204,23.18,42.43]
["bitfinex","SOLUSD",1674011601646,20.0,23.204,23.18,25.43]
["bitfinex","SOLUSD",1674011602048,20.0,23.204,23.175,108.7515]
["bitfinex","SOLUSD",1674011603217,20.0,23.204,23.177,17.0]
["bitfinex","SOLUSD",1674011603428,20.0,23.204,23.178,20.0]
["bitfinex","SOLUSD",1674011603655,20.0,23.204,23.179,17.0]
["bitfinex","SOLUSD",1674011604043,20.0,23.204,23.178,20.0]
["bitfinex","SOLUSD",1674011604253,20.0,23.204,23.179,17.0]
["bitfinex","SOLUSD",1674011604889,119.3674,23.205,23.18,25.43]
["bitfinex","SOLUSD",1674011605136,119.3674,23.205,23.181,37.0]
["bitfinex","SOLUSD",1674011605642,20.0,23.204,23.181,37.0]
["bitfinex","SOLUSD",1674011605829,20.0,23.204,23.181,17.0]
["bitfinex","SOLUSD",1674011606455,20.0,23.204,23.182,20.0]
["bitfinex","SOLUSD",1674011606695,20.0,23.204,23.183,17.0]
["bitfinex","SOLUSD",1674011606889,20.0,23.204,23.181,17.0]
["bitfinex","SOLUSD",1674011607641,20.0,23.204,23.182,20.0]
["bitfinex","SOLUSD",1674011607846,20.0,23.204,23.183,17.0]
["bitfinex","SOLUSD",1674011608584,20.0,23.204,23.181,17.0]
["bitfinex","SOLUSD",1674011608984,20.0,23.204,23.178,20.0]
["bitfinex","SOLUSD",1674011609639,119.3674,23.205,23.178,20.0]
["bitfinex","SOLUSD",1674011610035,119.3674,23.205,23.179,17.0]
["bitfinex","SOLUSD",1674011610469,20.0,23.204,23.179,17.0]
["bitfinex","SOLUSD",1674011610686,20.0,23.204,23.172,116.3942]
["bitfinex","SOLUSD",1674011610687,25.43,23.2,23.172,116.3942]
["bitfinex","SOLUSD",1674011610903,20.0,23.199,23.173,20.0]
["bitfinex","SOLUSD",1674011611096,20.0,23.199,23.172,116.3942]
["bitfinex","SOLUSD",1674011611745,57.05107323,23.199,23.17,25.43]
["bitfinex","SOLUSD",1674011611942,57.05107323,23.199,23.164,110.4274]
["bitfinex","SOLUSD",1674011612142,57.05107323,23.199,23.17,25.18]
["bitfinex","SOLUSD",1674011612353,17.0,23.198,23.17,25.18]
["bitfinex","SOLUSD",1674011612686,20.0,23.197,23.164,110.4274]
["bitfinex","SOLUSD",1674011613110,17.0,23.196,23.164,110.4274]
["bitfinex","SOLUSD",1674011613519,20.0,23.194,23.164,110.4274]
["bitfinex","SOLUSD",1674011614145,20.0,23.194,23.165,20.0]
["bitfinex","SOLUSD",1674011614350,20.0,23.194,23.166,17.0]
["bitfinex","SOLUSD",1674011614684,20.0,23.194,23.165,20.0]
["bitfinex","SOLUSD",1674011614685,20.0,23.194,23.164,110.4274]
["bitfinex","SOLUSD",1674011614880,25.34,23.19,23.16,112.1821]
["bitfinex","SOLUSD",1674011615094,20.0,23.188,23.16,112.1821]
["bitfinex","SOLUSD",1674011615632,25.31,23.18,23.151,392.8]
["bitfinex","SOLUSD",1674011615820,25.31,23.18,23.152,32.07913659]
["bitfinex","SOLUSD",1674011616031,25.31,23.18,23.152,20.0]
["bitfinex","SOLUSD",1674011616475,20.0,23.178,23.152,20.0]
["bitfinex","SOLUSD",1674011617104,17.0,23.177,23.141,509.3509]
["bitfinex","SOLUSD",1674011617309,20.0,23.206,23.161,7.50993317]
["bitfinex","SOLUSD",1674011617500,20.0,23.214,23.149,1258.3]
["bitfinex","SOLUSD",1674011617501,17.256074,23.207,23.19,25.18]
["bitfinex","SOLUSD",1674011617713,17.256074,23.207,23.191,6.70325636]
["bitfinex","SOLUSD",1674011617926,17.256074,23.207,23.191,16.35403141]
["bitfinex","SOLUSD",1674011618351,17.256074,23.207,23.192,36.35403141]
["bitfinex","SOLUSD",1674011618570,17.256074,23.207,23.193,17.0]
["bitfinex","SOLUSD",1674011618881,17.256074,23.207,23.194,20.0]
["bitfinex","SOLUSD",1674011619081,17.256074,23.207,23.195,17.0]
["bitfinex","SOLUSD",1674011619493,17.256074,23.207,23.196,248.48769748]
["bitfinex","SOLUSD",1674011619703,17.256074,23.207,23.197,17.0]
["bitfinex","SOLUSD",1674011619913,17.256074,23.207,23.198,20.0]
["bitfinex","SOLUSD",1674011620140,17.256074,23.207,23.199,17.0]
["bitfinex","SOLUSD",1674011620570,20.0,23.219,23.199,17.0]
["bitfinex","SOLUSD",1674011620885,20.0,23.219,23.2,20.0]
["bitfinex","SOLUSD",1674011621108,20.0,23.219,23.201,17.0]
["bitfinex","SOLUSD",1674011621621,17.246127,23.222,23.202,20.0]
["bitfinex","SOLUSD",1674011621837,17.246127,23.222,23.203,17.0]
["bitfinex","SOLUSD",1674011622036,17.246127,23.222,23.203,153.56578783]
["bitfinex","SOLUSD",1674011622235,17.246127,23.222,23.204,156.56578783]
["bitfinex","SOLUSD",1674011622446,17.246127,23.222,23.205,17.0]
["bitfinex","SOLUSD",1674011622654,17.246127,23.222,23.211,20.0]
["bitfinex","SOLUSD",1674011622886,17.246127,23.222,23.212,17.0]
["bitfinex","SOLUSD",1674011625290,17.246127,23.222,23.204,20.0]
["bitfinex","SOLUSD",1674011625928,17.246127,23.222,23.2,45.18]
["bitfinex","SOLUSD",1674011627905,17.246127,23.222,23.195,16.34752369]
["bitfinex","SOLUSD",1674011628122,25.31,23.22,23.192,20.0]
["bitfinex","SOLUSD",1674011628334,20.0,23.219,23.192,20.0]
["bitfinex","SOLUSD",1674011629486,20.0,23.219,23.192,36.34752369]
["bitfinex","SOLUSD",1674011630431,20.0,23.219,23.196,20.0]
["bitfinex","SOLUSD",1674011630645,129.2987,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674011631495,109.2987,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674011631942,109.2987,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674011632127,109.2987,23.219,23.199,17.0]
["bitfinex","SOLUSD",1674011632338,109.2987,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674011632674,20.0,23.218,23.198,20.0]
["bitfinex","SOLUSD",1674011632980,20.0,23.218,23.196,20.0]
["bitfinex","SOLUSD",1674011632981,20.0,23.218,23.191,20.0]
["bitfinex","SOLUSD",1674011633192,17.0,23.217,23.191,20.0]
["bitfinex","SOLUSD",1674011633391,20.0,23.218,23.191,20.0]
["bitfinex","SOLUSD",1674011634349,20.0,23.218,23.192,17.0]
["bitfinex","SOLUSD",1674011634551,20.0,23.218,23.191,20.0]
["bitfinex","SOLUSD",1674011636547,20.0,23.218,23.192,17.0]
["bitfinex","SOLUSD",1674011636761,17.0,23.217,23.192,17.0]
["bitfinex","SOLUSD",1674011636975,20.0,23.216,23.192,17.0]
["bitfinex","SOLUSD",1674011637606,17.0,23.215,23.192,17.0]
["bitfinex","SOLUSD",1674011637797,20.0,23.214,23.185,20.0]
["bitfinex","SOLUSD",1674011638010,25.31,23.21,23.185,20.0]
["bitfinex","SOLUSD",1674011638246,20.0,23.209,23.185,20.0]
["bitfinex","SOLUSD",1674011638870,25.31,23.21,23.185,20.0]
["bitfinex","SOLUSD",1674011639075,136.791,23.22,23.185,20.0]
["bitfinex","SOLUSD",1674011639372,109.2987,23.219,23.188,16.34752369]
["bitfinex","SOLUSD",1674011639585,109.2987,23.219,23.191,4.46698555]
["bitfinex","SOLUSD",1674011639818,109.2987,23.219,23.192,17.0]
["bitfinex","SOLUSD",1674011640019,109.2987,23.219,23.193,20.0]
["bitfinex","SOLUSD",1674011640236,45.34,23.23,23.2,25.43]
["bitfinex","SOLUSD",1674011640442,130.9449,23.227,23.201,17.0]
["bitfinex","SOLUSD",1674011640875,130.9449,23.227,23.202,20.0]
["bitfinex","SOLUSD",1674011641185,130.9449,23.227,23.203,17.0]
["bitfinex","SOLUSD",1674011641918,20.0,23.219,23.195,60.41254516]
["bitfinex","SOLUSD",1674011642128,25.31,23.21,23.193,392.8]
["bitfinex","SOLUSD",1674011642453,25.31,23.21,23.184,20.0]
["bitfinex","SOLUSD",1674011642651,25.31,23.21,23.185,36.34752369]
["bitfinex","SOLUSD",1674011644125,25.31,23.21,23.185,20.0]
["bitfinex","SOLUSD",1674011645701,25.31,23.21,23.188,17.0]
["bitfinex","SOLUSD",1674011646946,25.31,23.21,23.189,20.0]
["bitfinex","SOLUSD",1674011647157,25.31,23.21,23.19,17.0]
["bitfinex","SOLUSD",1674011647378,20.0,23.218,23.19,17.0]
["bitfinex","SOLUSD",1674011647596,20.0,23.218,23.19,33.34752369]
["bitfinex","SOLUSD",1674011647796,20.0,23.218,23.191,20.0]
["bitfinex","SOLUSD",1674011648002,20.0,23.218,23.192,17.0]
["bitfinex","SOLUSD",1674011649361,20.0,23.216,23.192,17.0]
["bitfinex","SOLUSD",1674011649576,25.24,23.21,23.192,17.0]
["bitfinex","SOLUSD",1674011649802,20.0,23.214,23.192,17.0]
["bitfinex","SOLUSD",1674011650846,25.31,23.21,23.184,20.0]
["bitfinex","SOLUSD",1674011651055,20.0,23.209,23.184,20.0]
["bitfinex","SOLUSD",1674011651567,110.4699,23.208,23.184,20.0]
["bitfinex","SOLUSD",1674011651987,20.0,23.207,23.184,20.0]
["bitfinex","SOLUSD",1674011652227,110.4699,23.208,23.184,20.0]
["bitfinex","SOLUSD",1674011652852,110.4699,23.208,23.184,36.34752369]
["bitfinex","SOLUSD",1674011653054,20.0,23.207,23.184,36.34752369]
["bitfinex","SOLUSD",1674011653581,20.0,23.207,23.185,17.0]
["bitfinex","SOLUSD",1674011654519,20.0,23.207,23.183,20.0]
["bitfinex","SOLUSD",1674011656418,110.4699,23.208,23.183,20.0]
["bitfinex","SOLUSD",1674011656612,110.4699,23.208,23.185,20.0]
["bitfinex","SOLUSD",1674011656824,110.4699,23.208,23.186,17.0]
["bitfinex","SOLUSD",1674011657663,110.4699,23.208,23.187,20.0]
["bitfinex","SOLUSD",1674011657891,20.0,23.207,23.188,17.0]
["bitfinex","SOLUSD",1674011658116,20.0,23.207,23.186,17.0]
["bitfinex","SOLUSD",1674011658324,20.0,23.207,23.184,17.0]
["bitfinex","SOLUSD",1674011658941,20.0,23.207,23.175,6.0122366]
["bitfinex","SOLUSD",1674011659152,20.0,23.207,23.17,27.87083177]
["bitfinex","SOLUSD",1674011659379,20.0,23.207,23.171,16.34752369]
["bitfinex","SOLUSD",1674011659910,20.0,23.207,23.172,135.1443]
["bitfinex","SOLUSD",1674011660952,20.0,23.207,23.175,16.34752369]
["bitfinex","SOLUSD",1674011661360,20.0,23.207,23.172,142.79522231]
["bitfinex","SOLUSD",1674011662216,20.0,23.207,23.165,20.0]
["bitfinex","SOLUSD",1674011662217,23.58,23.19,23.175,50.64584223]
["bitfinex","SOLUSD",1674011662410,23.58,23.19,23.155,4.50835462]
["bitfinex","SOLUSD",1674011662948,20.0,23.189,23.156,20.0]
["bitfinex","SOLUSD",1674011663138,20.0,23.189,23.161,5.91680987]
["bitfinex","SOLUSD",1674011663356,20.0,23.187,23.161,20.0]
["bitfinex","SOLUSD",1674011663779,20.0,23.187,23.161,36.34752369]
["bitfinex","SOLUSD",1674011664193,20.0,23.187,23.157,4.02684]
["bitfinex","SOLUSD",1674011664418,20.0,23.187,23.156,20.0]
["bitfinex","SOLUSD",1674011664618,59.35727264,23.187,23.156,20.0]
["bitfinex","SOLUSD",1674011665043,17.0,23.186,23.156,20.0]
["bitfinex","SOLUSD",1674011665272,20.0,23.187,23.156,20.0]
["bitfinex","SOLUSD",1674011665467,113.5145,23.188,23.156,20.0]
["bitfinex","SOLUSD",1674011665664,113.5145,23.188,23.16,23.66]
["bitfinex","SOLUSD",1674011665873,113.5145,23.188,23.161,20.0]
["bitfinex","SOLUSD",1674011666085,113.5145,23.188,23.162,17.0]
["bitfinex","SOLUSD",1674011666316,158.50567264,23.196,23.162,33.34752369]
["bitfinex","SOLUSD",1674011666529,158.50567264,23.196,23.163,41.69927109]
["bitfinex","SOLUSD",1674011666530,119.1484,23.196,23.163,41.69927109]
["bitfinex","SOLUSD",1674011666735,119.1484,23.196,23.164,37.0]
["bitfinex","SOLUSD",1674011666952,20.0,23.195,23.165,26.35661118]
["bitfinex","SOLUSD",1674011667162,119.1484,23.196,23.166,17.0]
["bitfinex","SOLUSD",1674011667363,119.1484,23.196,23.171,7.76964969]
["bitfinex","SOLUSD",1674011667690,119.1484,23.196,23.172,37.0]
["bitfinex","SOLUSD",1674011668502,20.0,23.195,23.172,17.0]
["bitfinex","SOLUSD",1674011668715,20.0,23.195,23.17,25.38]
["bitfinex","SOLUSD",1674011670230,20.0,23.195,23.171,17.0]
["bitfinex","SOLUSD",1674011670841,25.38,23.19,23.162,392.8]
["bitfinex","SOLUSD",1674011671047,25.38,23.2,23.171,20.0]
["bitfinex","SOLUSD",1674011672015,114.5709,23.199,23.172,17.0]
["bitfinex","SOLUSD",1674011672956,39.35727264,23.206,23.18,25.38]
["bitfinex","SOLUSD",1674011673172,25.38,23.21,23.181,24.63152909]
["bitfinex","SOLUSD",1674011673368,25.38,23.21,23.182,20.0]
["bitfinex","SOLUSD",1674011673587,25.38,23.21,23.183,17.0]
["bitfinex","SOLUSD",1674011673897,25.38,23.21,23.184,20.0]
["bitfinex","SOLUSD",1674011674089,20.0,23.207,23.185,17.0]
["bitfinex","SOLUSD",1674011674308,20.0,23.207,23.185,33.34752369]
["bitfinex","SOLUSD",1674011674532,20.0,23.207,23.185,17.0]
["bitfinex","SOLUSD",1674011674744,20.0,23.207,23.186,16.34752369]
["bitfinex","SOLUSD",1674011674957,20.0,23.207,23.187,17.0]
["bitfinex","SOLUSD",1674011675470,25.38,23.21,23.187,17.0]
["bitfinex","SOLUSD",1674011675685,114.5709,23.217,23.19,25.38]
["bitfinex","SOLUSD",1674011675886,114.5709,23.217,23.191,37.0]
["bitfinex","SOLUSD",1674011676105,114.5709,23.217,23.192,6.70441071]
["bitfinex","SOLUSD",1674011676419,20.0,23.216,23.192,23.0519344]
["bitfinex","SOLUSD",1674011676636,20.0,23.216,23.193,33.34752369]
["bitfinex","SOLUSD",1674011676848,114.5709,23.217,23.194,20.0]
["bitfinex","SOLUSD",1674011677051,116.8908,23.22,23.2,25.38]
["bitfinex","SOLUSD",1674011677268,22.45386794,23.228,23.201,42.79837415]
["bitfinex","SOLUSD",1674011677456,22.45386794,23.228,23.202,4.23330361]
["bitfinex","SOLUSD",1674011677665,22.45386794,23.228,23.21,25.38]
["bitfinex","SOLUSD",1674011677881,22.45386794,23.228,23.211,20.0]
["bitfinex","SOLUSD",1674011678193,22.45386794,23.228,23.212,17.0]
["bitfinex","SOLUSD",1674011678631,20.0,23.231,23.211,17.0]
["bitfinex","SOLUSD",1674011680734,134.7989,23.232,23.211,17.0]
["bitfinex","SOLUSD",1674011680735,114.7989,23.232,23.211,17.0]
["bitfinex","SOLUSD",1674011680948,17.241083,23.236,23.221,4.99517717]
["bitfinex","SOLUSD",1674011681258,17.241083,23.236,23.23,25.3]
["bitfinex","SOLUSD",1674011681473,17.241083,23.236,23.231,20.0]
["bitfinex","SOLUSD",1674011681667,17.241083,23.236,23.231,37.0]
["bitfinex","SOLUSD",1674011681999,17.241083,23.236,23.232,20.0]
["bitfinex","SOLUSD",1674011682193,17.241083,23.236,23.233,17.0]
["bitfinex","SOLUSD",1674011684640,17.241083,23.236,23.234,20.0]
["bitfinex","SOLUSD",1674011684843,17.241083,23.236,23.235,17.0]
["bitfinex","SOLUSD",1674011685348,139.4173,23.255,23.236,17.24]
["bitfinex","SOLUSD",1674011685561,119.4173,23.255,23.237,17.0]
["bitfinex","SOLUSD",1674011685986,25.15,23.27,23.237,17.0]
["bitfinex","SOLUSD",1674011686191,20.0,23.279,23.241,20.0]
["bitfinex","SOLUSD",1674011686192,102.6803976,23.278,23.241,20.0]
["bitfinex","SOLUSD",1674011686406,17.216598,23.276,23.242,17.0]
["bitfinex","SOLUSD",1674011686622,20.0,23.275,23.243,20.0]
["bitfinex","SOLUSD",1674011686948,20.0,23.275,23.244,17.0]
["bitfinex","SOLUSD",1674011687138,20.0,23.275,23.245,20.0]
["bitfinex","SOLUSD",1674011687469,20.0,23.275,23.246,17.0]
["bitfinex","SOLUSD",1674011687675,17.216598,23.276,23.247,20.0]
["bitfinex","SOLUSD",1674011687868,17.216598,23.276,23.25,25.3]
["bitfinex","SOLUSD",1674011688084,17.216598,23.276,23.251,37.0]
["bitfinex","SOLUSD",1674011688501,17.216598,23.276,23.252,36.34752369]
["bitfinex","SOLUSD",1674011688711,17.216598,23.276,23.253,17.0]
["bitfinex","SOLUSD",1674011689469,17.216598,23.276,23.253,33.34752369]
["bitfinex","SOLUSD",1674011689664,20.0,23.275,23.253,33.34752369]
["bitfinex","SOLUSD",1674011689869,20.0,23.275,23.253,17.0]
["bitfinex","SOLUSD",1674011690399,20.0,23.275,23.251,17.0]
["bitfinex","SOLUSD",1674011690619,20.0,23.275,23.248,16.34752369]
["bitfinex","SOLUSD",1674011691457,20.0,23.273,23.248,16.34752369]
["bitfinex","SOLUSD",1674011691673,20.0,23.273,23.245,20.0]
["bitfinex","SOLUSD",1674011692288,20.0,23.273,23.245,35.90487438]
["bitfinex","SOLUSD",1674011692829,25.17,23.27,23.24,45.3]
["bitfinex","SOLUSD",1674011693022,20.0,23.273,23.24,45.3]
["bitfinex","SOLUSD",1674011693229,20.0,23.273,23.242,15.90487438]
["bitfinex","SOLUSD",1674011693671,20.0,23.273,23.243,20.0]
["bitfinex","SOLUSD",1674011693983,25.17,23.27,23.244,15.90487438]
["bitfinex","SOLUSD",1674011694174,25.17,23.27,23.244,32.90487438]
["bitfinex","SOLUSD",1674011694604,25.17,23.27,23.24,45.3]
["bitfinex","SOLUSD",1674011694605,20.0,23.269,23.24,25.3]
["bitfinex","SOLUSD",1674011695020,25.17,23.27,23.24,25.3]
["bitfinex","SOLUSD",1674011695661,25.17,23.27,23.241,20.0]
["bitfinex","SOLUSD",1674011696071,20.0,23.269,23.241,20.0]
["bitfinex","SOLUSD",1674011696702,17.216598,23.276,23.242,20.0]
["bitfinex","SOLUSD",1674011696915,17.216598,23.276,23.242,35.90487438]
["bitfinex","SOLUSD",1674011697237,137.0234,23.28,23.244,20.0]
["bitfinex","SOLUSD",1674011697461,119.0192,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674011697852,20.0,23.289,23.252,15.90487438]
["bitfinex","SOLUSD",1674011698069,20.0,23.289,23.253,37.0]
["bitfinex","SOLUSD",1674011698396,20.0,23.289,23.254,20.0]
["bitfinex","SOLUSD",1674011698612,20.0,23.289,23.255,37.0]
["bitfinex","SOLUSD",1674011698798,20.0,23.289,23.255,52.90487438]
["bitfinex","SOLUSD",1674011699223,20.0,23.289,23.256,15.90487438]
["bitfinex","SOLUSD",1674011699437,20.0,23.289,23.258,20.0]
["bitfinex","SOLUSD",1674011699856,20.0,23.281,23.259,17.0]
["bitfinex","SOLUSD",1674011700280,20.0,23.281,23.246,5.5042295]
["bitfinex","SOLUSD",1674011700507,20.0,23.279,23.25,41.20487438]
["bitfinex","SOLUSD",1674011701248,20.0,23.279,23.251,20.0]
["bitfinex","SOLUSD",1674011701436,119.0179,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674011701646,119.0179,23.278,23.251,24.08666369]
["bitfinex","SOLUSD",1674011702187,119.0179,23.278,23.252,17.0]
["bitfinex","SOLUSD",1674011702399,119.0179,23.278,23.253,20.0]
["bitfinex","SOLUSD",1674011702592,119.0179,23.278,23.254,17.0]
["bitfinex","SOLUSD",1674011703965,90.4974712,23.282,23.26,25.3]
["bitfinex","SOLUSD",1674011704178,90.4974712,23.282,23.27,25.3]
["bitfinex","SOLUSD",1674011704591,90.4974712,23.282,23.271,17.0]
["bitfinex","SOLUSD",1674011705031,90.4974712,23.282,23.272,20.0]
["bitfinex","SOLUSD",1674011705226,90.4974712,23.282,23.273,17.0]
["bitfinex","SOLUSD",1674011705763,35.4209712,23.282,23.274,40.0]
["bitfinex","SOLUSD",1674011705950,17.199094,23.293,23.275,6.55998552]
["bitfinex","SOLUSD",1674011706160,17.199094,23.293,23.28,25.3]
["bitfinex","SOLUSD",1674011706372,17.199094,23.293,23.281,20.0]
["bitfinex","SOLUSD",1674011706707,17.199094,23.293,23.282,37.0]
["bitfinex","SOLUSD",1674011707124,17.199094,23.293,23.282,17.0]
["bitfinex","SOLUSD",1674011707755,113.8504,23.328,23.283,24.00504]
["bitfinex","SOLUSD",1674011707951,22.65,23.32,23.293,1.71990939]
["bitfinex","SOLUSD",1674011708155,25.15,23.32,23.293,1.71990939]
["bitfinex","SOLUSD",1674011708372,17.17484,23.317,23.293,1.71990939]
["bitfinex","SOLUSD",1674011708801,20.0,23.316,23.293,1.71990939]
["bitfinex","SOLUSD",1674011709238,132.8097,23.316,23.293,1.71990939]
["bitfinex","SOLUSD",1674011709672,25.28,23.31,23.293,1.71990939]
["bitfinex","SOLUSD",1674011709975,132.8097,23.316,23.293,1.71990939]
["bitfinex","SOLUSD",1674011710802,109.1531,23.315,23.293,1.71990939]
["bitfinex","SOLUSD",1674011711010,20.0,23.314,23.293,1.71990939]
["bitfinex","SOLUSD",1674011713235,20.0,23.316,23.293,1.71990939]
["bitfinex","SOLUSD",1674011714481,17.17484,23.317,23.3,25.3]
["bitfinex","SOLUSD",1674011714688,17.17484,23.317,23.302,20.0]
["bitfinex","SOLUSD",1674011714905,17.17484,23.317,23.301,52.46203409]
["bitfinex","SOLUSD",1674011715115,17.17484,23.317,23.302,17.0]
["bitfinex","SOLUSD",1674011715436,17.17484,23.317,23.3,25.3]
["bitfinex","SOLUSD",1674011716370,17.17484,23.317,23.293,8.07399826]
["bitfinex","SOLUSD",1674011716579,17.17484,23.317,23.3,23.28]
["bitfinex","SOLUSD",1674011716802,17.17484,23.317,23.301,17.0]
["bitfinex","SOLUSD",1674011717550,17.17484,23.317,23.293,1.71990939]
["bitfinex","SOLUSD",1674011717760,113.6688,23.316,23.293,1.71990939]
["bitfinex","SOLUSD",1674011717965,20.0,23.315,23.293,1.71990939]
["bitfinex","SOLUSD",1674011719423,20.0,23.315,23.293,17.62478377]
["bitfinex","SOLUSD",1674011719638,20.0,23.315,23.293,1.71990939]
["bitfinex","SOLUSD",1674011720480,23.28,23.31,23.293,1.71990939]
["bitfinex","SOLUSD",1674011722380,20.0,23.309,23.293,1.71990939]
["bitfinex","SOLUSD",1674011722996,20.0,23.309,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011724167,23.42,23.3,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011724689,17.0,23.299,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011724906,0.96,23.298,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011725094,0.96,23.297,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011725442,0.96,23.296,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011725613,0.96,23.295,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011725823,0.96,23.294,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011726033,21.92,23.294,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011726244,166.33602226,23.294,23.293,9.39e-06]
["bitfinex","SOLUSD",1674011726454,166.33602226,23.294,23.263,392.53684939]
["bitfinex","SOLUSD",1674011726660,23.42,23.28,23.256,392.8]
["bitfinex","SOLUSD",1674011726875,111.4239,23.28,23.255,15.64176438]
["bitfinex","SOLUSD",1674011727085,20.0,23.279,23.255,15.64176438]
["bitfinex","SOLUSD",1674011727320,111.4239,23.28,23.255,15.64176438]
["bitfinex","SOLUSD",1674011727524,110.8767,23.279,23.255,15.64176438]
["bitfinex","SOLUSD",1674011727732,110.8767,23.279,23.251,20.0]
["bitfinex","SOLUSD",1674011727943,20.0,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674011730153,23.45,23.28,23.251,20.0]
["bitfinex","SOLUSD",1674011730362,137.7444,23.29,23.253,7.80569317]
["bitfinex","SOLUSD",1674011730578,137.7444,23.29,23.254,4.01004]
["bitfinex","SOLUSD",1674011730771,137.7444,23.29,23.255,4.52967974]
["bitfinex","SOLUSD",1674011730985,137.7444,23.29,23.255,24.43000814]
["bitfinex","SOLUSD",1674011731187,137.7444,23.29,23.257,27.75284402]
["bitfinex","SOLUSD",1674011731608,137.7444,23.29,23.258,17.0]
["bitfinex","SOLUSD",1674011731841,137.7444,23.29,23.259,4.00918]
["bitfinex","SOLUSD",1674011732043,137.7444,23.29,23.26,6.83180476]
["bitfinex","SOLUSD",1674011732365,137.7444,23.29,23.26,10.84080476]
["bitfinex","SOLUSD",1674011732555,137.7444,23.29,23.26,4.009]
["bitfinex","SOLUSD",1674011732763,137.7444,23.29,23.259,20.0]
["bitfinex","SOLUSD",1674011733300,23.5,23.3,23.261,131.1]
["bitfinex","SOLUSD",1674011733627,10.76444597,23.332,23.26,1281.6]
["bitfinex","SOLUSD",1674011733628,117.7286,23.324,23.29,23.45]
["bitfinex","SOLUSD",1674011733811,23.3,23.33,23.294,6.42564394]
["bitfinex","SOLUSD",1674011734025,20.0,23.328,23.296,20.0]
["bitfinex","SOLUSD",1674011734242,17.169288,23.322,23.297,17.0]
["bitfinex","SOLUSD",1674011735288,23.23,23.32,23.297,17.0]
["bitfinex","SOLUSD",1674011735944,17.169288,23.322,23.297,17.0]
["bitfinex","SOLUSD",1674011736246,17.169288,23.322,23.298,20.0]
["bitfinex","SOLUSD",1674011736465,17.169288,23.322,23.299,17.0]
["bitfinex","SOLUSD",1674011736858,17.169288,23.322,23.3,20.0]
["bitfinex","SOLUSD",1674011737085,17.169288,23.322,23.301,17.0]
["bitfinex","SOLUSD",1674011738969,17.169288,23.322,23.299,17.0]
["bitfinex","SOLUSD",1674011739391,17.169288,23.322,23.297,17.0]
["bitfinex","SOLUSD",1674011739602,23.44,23.32,23.281,7.16094583]
["bitfinex","SOLUSD",1674011740646,23.44,23.32,23.281,23.05140423]
["bitfinex","SOLUSD",1674011741068,23.44,23.32,23.282,4.00522]
["bitfinex","SOLUSD",1674011741281,23.44,23.32,23.291,6.82057485]
["bitfinex","SOLUSD",1674011741494,20.0,23.321,23.29,23.39]
["bitfinex","SOLUSD",1674011741812,23.44,23.32,23.291,15.8904584]
["bitfinex","SOLUSD",1674011742029,23.44,23.32,23.282,4.00522]
["bitfinex","SOLUSD",1674011742861,23.44,23.32,23.283,15.8904584]
["bitfinex","SOLUSD",1674011743075,23.44,23.32,23.284,4.00487]
["bitfinex","SOLUSD",1674011743281,23.44,23.32,23.285,20.0]
["bitfinex","SOLUSD",1674011743493,23.44,23.32,23.286,17.0]
["bitfinex","SOLUSD",1674011743693,17.0,23.319,23.285,20.0]
["bitfinex","SOLUSD",1674011744115,23.44,23.32,23.285,20.0]
["bitfinex","SOLUSD",1674011745099,23.44,23.32,23.286,17.0]
["bitfinex","SOLUSD",1674011746447,23.44,23.32,23.28,23.59]
["bitfinex","SOLUSD",1674011746675,23.24,23.31,23.274,6.2615524]
["bitfinex","SOLUSD",1674011746864,20.0,23.308,23.275,20.0]
["bitfinex","SOLUSD",1674011747512,20.0,23.308,23.271,27.80730052]
["bitfinex","SOLUSD",1674011747828,20.0,23.308,23.276,15.8904584]
["bitfinex","SOLUSD",1674011748021,20.0,23.308,23.278,20.0]
["bitfinex","SOLUSD",1674011748654,20.0,23.308,23.279,15.8904584]
["bitfinex","SOLUSD",1674011750771,114.5236,23.309,23.279,15.8904584]
["bitfinex","SOLUSD",1674011751304,114.5236,23.309,23.28,20.0]
["bitfinex","SOLUSD",1674011751490,114.5236,23.309,23.281,9.8219739]
["bitfinex","SOLUSD",1674011751824,119.7079,23.316,23.281,25.7124323]
["bitfinex","SOLUSD",1674011752012,119.7079,23.316,23.29,23.44]
["bitfinex","SOLUSD",1674011752228,111.8012,23.32,23.291,24.58432773]
["bitfinex","SOLUSD",1674011752438,111.8012,23.32,23.292,20.0]
["bitfinex","SOLUSD",1674011752644,111.8012,23.32,23.293,17.0]
["bitfinex","SOLUSD",1674011752861,111.8012,23.32,23.293,32.8904584]
["bitfinex","SOLUSD",1674011753397,111.8012,23.32,23.295,24.8928325]
["bitfinex","SOLUSD",1674011753596,115.9364,23.327,23.3,23.44]
["bitfinex","SOLUSD",1674011753807,115.9364,23.327,23.301,23.90097133]
["bitfinex","SOLUSD",1674011754021,115.9364,23.327,23.302,20.0]
["bitfinex","SOLUSD",1674011754236,115.9364,23.327,23.303,22.46020235]
["bitfinex","SOLUSD",1674011754450,115.9364,23.327,23.304,20.0]
["bitfinex","SOLUSD",1674011754669,115.9364,23.327,23.305,17.0]
["bitfinex","SOLUSD",1674011754879,115.9364,23.327,23.3,23.44]
["bitfinex","SOLUSD",1674011754880,20.0,23.326,23.299,15.8904584]
["bitfinex","SOLUSD",1674011755096,115.9364,23.327,23.299,15.8904584]
["bitfinex","SOLUSD",1674011755405,115.9364,23.327,23.301,7.05953262]
["bitfinex","SOLUSD",1674011755829,115.9364,23.327,23.301,15.8904584]
["bitfinex","SOLUSD",1674011756039,115.9364,23.327,23.302,17.0]
["bitfinex","SOLUSD",1674011756867,115.9364,23.327,23.303,20.0]
["bitfinex","SOLUSD",1674011757194,115.9364,23.327,23.304,17.0]
["bitfinex","SOLUSD",1674011757386,20.0,23.326,23.304,17.0]
["bitfinex","SOLUSD",1674011757802,20.0,23.326,23.302,17.0]
["bitfinex","SOLUSD",1674011758231,20.0,23.326,23.298,15.8904584]
["bitfinex","SOLUSD",1674011758444,20.0,23.326,23.295,20.0]
["bitfinex","SOLUSD",1674011758867,20.0,23.326,23.296,15.8904584]
["bitfinex","SOLUSD",1674011759703,115.9364,23.327,23.297,20.0]
["bitfinex","SOLUSD",1674011759914,141.5274,23.34,23.298,4.74511287]
["bitfinex","SOLUSD",1674011760225,108.8249,23.338,23.3,5.03654108]
["bitfinex","SOLUSD",1674011760442,108.8249,23.338,23.301,17.0]
["bitfinex","SOLUSD",1674011760655,108.8249,23.338,23.301,32.8904584]
["bitfinex","SOLUSD",1674011760976,20.0,23.337,23.302,20.0]
["bitfinex","SOLUSD",1674011761170,20.0,23.337,23.303,16.5]
["bitfinex","SOLUSD",1674011761721,20.0,23.337,23.302,20.0]
["bitfinex","SOLUSD",1674011761904,108.8249,23.338,23.303,6.13791013]
["bitfinex","SOLUSD",1674011762113,108.8249,23.338,23.304,20.0]
["bitfinex","SOLUSD",1674011762330,108.8249,23.338,23.31,23.44]
["bitfinex","SOLUSD",1674011762987,20.0,23.337,23.311,20.0]
["bitfinex","SOLUSD",1674011763505,20.0,23.337,23.312,17.0]
["bitfinex","SOLUSD",1674011763807,20.0,23.337,23.312,16.5]
["bitfinex","SOLUSD",1674011764018,108.8249,23.338,23.312,16.5]
["bitfinex","SOLUSD",1674011764870,108.8249,23.338,23.313,20.0]
["bitfinex","SOLUSD",1674011765057,108.8249,23.338,23.313,24.58234255]
["bitfinex","SOLUSD",1674011765261,17.156801,23.341,23.314,15.8904584]
["bitfinex","SOLUSD",1674011766121,23.37,23.34,23.307,4.91371365]
["bitfinex","SOLUSD",1674011766320,133.2835,23.34,23.307,24.91371365]
["bitfinex","SOLUSD",1674011766530,133.2835,23.34,23.308,15.8904584]
["bitfinex","SOLUSD",1674011766754,20.0,23.339,23.309,20.0]
["bitfinex","SOLUSD",1674011766973,20.0,23.339,23.31,23.35]
["bitfinex","SOLUSD",1674011767194,20.0,23.339,23.311,4.95007016]
["bitfinex","SOLUSD",1674011767515,20.0,23.339,23.311,35.8904584]
["bitfinex","SOLUSD",1674011767822,20.0,23.339,23.311,20.0]
["bitfinex","SOLUSD",1674011768041,20.0,23.339,23.306,35.8904584]
["bitfinex","SOLUSD",1674011768352,20.0,23.339,23.306,15.8904584]
["bitfinex","SOLUSD",1674011768777,20.0,23.339,23.307,15.8904584]
["bitfinex","SOLUSD",1674011769295,20.0,23.339,23.303,5.81760875]
["bitfinex","SOLUSD",1674011769705,20.0,23.339,23.305,20.0]
["bitfinex","SOLUSD",1674011769923,20.0,23.339,23.306,6.63518498]
["bitfinex","SOLUSD",1674011770131,20.0,23.339,23.306,22.52564338]
["bitfinex","SOLUSD",1674011770339,20.0,23.339,23.307,15.8904584]
["bitfinex","SOLUSD",1674011770551,20.0,23.339,23.308,17.0]
["bitfinex","SOLUSD",1674011770873,20.0,23.339,23.309,35.8904584]
["bitfinex","SOLUSD",1674011771093,20.0,23.339,23.31,45.41217107]
["bitfinex","SOLUSD",1674011771278,20.0,23.339,23.31,56.3304584]
["bitfinex","SOLUSD",1674011771486,20.0,23.339,23.311,15.8904584]
["bitfinex","SOLUSD",1674011771710,20.0,23.339,23.313,20.0]
["bitfinex","SOLUSD",1674011772126,20.0,23.339,23.314,15.8904584]
["bitfinex","SOLUSD",1674011772331,20.0,23.339,23.304,113.1472]
["bitfinex","SOLUSD",1674011772873,20.0,23.339,23.305,26.22283134]
["bitfinex","SOLUSD",1674011773289,129.9135,23.34,23.31,23.44]
["bitfinex","SOLUSD",1674011773712,20.0,23.339,23.31,23.44]
["bitfinex","SOLUSD",1674011773904,20.0,23.339,23.306,4.00109]
["bitfinex","SOLUSD",1674011774114,20.0,23.339,23.304,20.0]
["bitfinex","SOLUSD",1674011774320,20.0,23.339,23.305,5.57446052]
["bitfinex","SOLUSD",1674011774535,20.0,23.339,23.307,23.79250981]
["bitfinex","SOLUSD",1674011774766,20.0,23.339,23.305,19.8917184]
["bitfinex","SOLUSD",1674011774969,17.156801,23.341,23.31,23.39]
["bitfinex","SOLUSD",1674011775165,23.24,23.34,23.306,4.00109]
["bitfinex","SOLUSD",1674011775377,140.6001,23.34,23.309,15.8904584]
["bitfinex","SOLUSD",1674011775701,20.0,23.339,23.31,20.0]
["bitfinex","SOLUSD",1674011775913,23.37,23.33,23.31,20.0]
["bitfinex","SOLUSD",1674011776231,23.37,23.33,23.294,6.45533053]
["bitfinex","SOLUSD",1674011776438,163.8150252,23.329,23.294,6.45533053]
["bitfinex","SOLUSD",1674011776648,20.0,23.328,23.295,20.0]
["bitfinex","SOLUSD",1674011776851,72.5904252,23.328,23.295,20.0]
["bitfinex","SOLUSD",1674011777064,52.5904252,23.327,23.295,20.0]
["bitfinex","SOLUSD",1674011777267,52.5904252,23.327,23.29,23.44]
["bitfinex","SOLUSD",1674011777478,52.5904252,23.327,23.283,7.05854902]
["bitfinex","SOLUSD",1674011777479,23.25,23.32,23.283,7.05854902]
["bitfinex","SOLUSD",1674011777688,20.0,23.319,23.283,7.05854902]
["bitfinex","SOLUSD",1674011777914,72.5904252,23.319,23.283,7.05854902]
["bitfinex","SOLUSD",1674011778130,69.11722123,23.318,23.283,7.05854902]
["bitfinex","SOLUSD",1674011778442,20.0,23.317,23.284,24.00487]
["bitfinex","SOLUSD",1674011778760,69.11722123,23.316,23.285,24.24409058]
["bitfinex","SOLUSD",1674011778968,69.11722123,23.316,23.285,20.0]
["bitfinex","SOLUSD",1674011779287,20.0,23.315,23.284,4.00487]
["bitfinex","SOLUSD",1674011779702,69.11722123,23.314,23.284,4.00487]
["bitfinex","SOLUSD",1674011780550,20.0,23.313,23.284,4.00487]
["bitfinex","SOLUSD",1674011780749,20.0,23.313,23.281,20.0]
["bitfinex","SOLUSD",1674011780958,69.11722123,23.312,23.282,7.69293887]
["bitfinex","SOLUSD",1674011781183,135.3055,23.316,23.283,24.00504]
["bitfinex","SOLUSD",1674011781385,115.3055,23.316,23.284,9.79023552]
["bitfinex","SOLUSD",1674011781598,20.0,23.315,23.286,20.0]
["bitfinex","SOLUSD",1674011781804,20.0,23.315,23.287,17.0]
["bitfinex","SOLUSD",1674011782011,68.82038789,23.314,23.287,17.0]
["bitfinex","SOLUSD",1674011782234,68.82038789,23.314,23.288,20.0]
["bitfinex","SOLUSD",1674011782549,20.0,23.327,23.29,43.44]
["bitfinex","SOLUSD",1674011782745,137.4925,23.327,23.291,26.81679203]
["bitfinex","SOLUSD",1674011782953,137.4925,23.327,23.292,4.0035]
["bitfinex","SOLUSD",1674011783372,20.0,23.326,23.293,20.0]
["bitfinex","SOLUSD",1674011783592,20.0,23.326,23.294,22.19647524]
["bitfinex","SOLUSD",1674011783800,20.0,23.326,23.294,17.0]
["bitfinex","SOLUSD",1674011784750,23.44,23.32,23.288,20.0]
["bitfinex","SOLUSD",1674011785176,46.59635026,23.319,23.3,23.23]
["bitfinex","SOLUSD",1674011785380,41.27558286,23.322,23.3,23.23]
["bitfinex","SOLUSD",1674011785590,20.0,23.326,23.301,5.07391621]
["bitfinex","SOLUSD",1674011785812,20.0,23.334,23.302,24.00178]
["bitfinex","SOLUSD",1674011786126,20.0,23.334,23.304,20.0]
["bitfinex","SOLUSD",1674011786317,20.0,23.334,23.305,22.25226757]
["bitfinex","SOLUSD",1674011786639,137.3601,23.34,23.31,23.39]
["bitfinex","SOLUSD",1674011786856,136.1272,23.339,23.311,37.0]
["bitfinex","SOLUSD",1674011787061,136.1272,23.339,23.312,0.96]
["bitfinex","SOLUSD",1674011787473,116.1272,23.339,23.312,24.18484758]
["bitfinex","SOLUSD",1674011787678,20.0,23.348,23.314,6.67669315]
["bitfinex","SOLUSD",1674011787909,20.0,23.348,23.315,20.0]
["bitfinex","SOLUSD",1674011788107,116.1272,23.344,23.316,17.96]
["bitfinex","SOLUSD",1674011788439,116.1272,23.344,23.318,20.0]
["bitfinex","SOLUSD",1674011788653,116.1272,23.344,23.32,23.44]
["bitfinex","SOLUSD",1674011788844,116.1272,23.344,23.321,25.17337283]
["bitfinex","SOLUSD",1674011789176,116.1272,23.344,23.321,24.07659818]
["bitfinex","SOLUSD",1674011789485,20.0,23.343,23.321,17.96]
["bitfinex","SOLUSD",1674011789885,20.0,23.343,23.321,0.96]
["bitfinex","SOLUSD",1674011790326,20.0,23.343,23.311,20.0]
["bitfinex","SOLUSD",1674011791060,20.0,23.343,23.313,20.0]
["bitfinex","SOLUSD",1674011792099,20.0,23.343,23.314,23.79286918]
["bitfinex","SOLUSD",1674011792307,20.0,23.343,23.315,20.0]
["bitfinex","SOLUSD",1674011792518,20.0,23.343,23.316,17.96]
["bitfinex","SOLUSD",1674011793355,20.0,23.343,23.316,0.96]
["bitfinex","SOLUSD",1674011794198,116.1272,23.344,23.316,0.96]
["bitfinex","SOLUSD",1674011794405,116.1272,23.344,23.309,15.8904584]
["bitfinex","SOLUSD",1674011794406,93.7,23.34,23.309,15.8904584]
["bitfinex","SOLUSD",1674011794621,23.44,23.33,23.3,596.7]
["bitfinex","SOLUSD",1674011794832,23.44,23.32,23.3,596.7]
["bitfinex","SOLUSD",1674011795059,39.58654463,23.329,23.291,7.54220085]
["bitfinex","SOLUSD",1674011795268,39.58654463,23.329,23.292,4.0035]
["bitfinex","SOLUSD",1674011795269,222.099,23.328,23.292,4.0035]
["bitfinex","SOLUSD",1674011795591,59.58654463,23.327,23.291,20.0]
["bitfinex","SOLUSD",1674011795896,39.58654463,23.326,23.291,20.0]
["bitfinex","SOLUSD",1674011796102,23.24,23.32,23.283,5.22868577]
["bitfinex","SOLUSD",1674011796521,20.0,23.319,23.283,5.22868577]
["bitfinex","SOLUSD",1674011796724,20.0,23.319,23.28,596.7]
["bitfinex","SOLUSD",1674011796725,23.44,23.31,23.28,596.7]
["bitfinex","SOLUSD",1674011796928,109.1137,23.309,23.281,20.0]
["bitfinex","SOLUSD",1674011797344,20.0,23.308,23.281,20.0]
["bitfinex","SOLUSD",1674011797559,109.1137,23.309,23.281,20.0]
["bitfinex","SOLUSD",1674011797783,109.1137,23.309,23.278,4.04450593]
["bitfinex","SOLUSD",1674011797985,109.1137,23.309,23.274,30.93601739]
["bitfinex","SOLUSD",1674011798195,109.1137,23.309,23.27,27.84803095]
["bitfinex","SOLUSD",1674011798414,20.0,23.308,23.261,20.0]
["bitfinex","SOLUSD",1674011798615,20.0,23.308,23.27,23.44]
["bitfinex","SOLUSD",1674011798823,20.0,23.308,23.28,23.44]
["bitfinex","SOLUSD",1674011799137,109.1137,23.309,23.281,5.98715681]
["bitfinex","SOLUSD",1674011799348,20.0,23.308,23.28,23.44]
["bitfinex","SOLUSD",1674011799553,20.0,23.308,23.271,10.53464216]
["bitfinex","SOLUSD",1674011799766,109.1137,23.309,23.271,10.53464216]
["bitfinex","SOLUSD",1674011799979,109.1137,23.309,23.272,4.00694]
["bitfinex","SOLUSD",1674011800191,109.1137,23.309,23.271,6.52753216]
["bitfinex","SOLUSD",1674011800537,20.0,23.308,23.27,23.39]
["bitfinex","SOLUSD",1674011801466,23.34,23.3,23.265,6.38852984]
["bitfinex","SOLUSD",1674011801661,23.44,23.28,23.251,4.11935351]
["bitfinex","SOLUSD",1674011801874,23.44,23.28,23.251,4.01056]
["bitfinex","SOLUSD",1674011802713,23.44,23.29,23.253,6.17020566]
["bitfinex","SOLUSD",1674011802932,20.0,23.288,23.254,20.0]
["bitfinex","SOLUSD",1674011803147,20.0,23.288,23.255,4.72325614]
["bitfinex","SOLUSD",1674011803758,20.0,23.288,23.256,4.00969]
["bitfinex","SOLUSD",1674011803978,20.0,23.288,23.253,6.88077648]
["bitfinex","SOLUSD",1674011804331,164.83054907,23.292,23.253,6.88077648]
["bitfinex","SOLUSD",1674011804549,114.6952,23.291,23.254,4.01004]
["bitfinex","SOLUSD",1674011805153,79.96044426,23.29,23.254,4.01004]
["bitfinex","SOLUSD",1674011805386,20.0,23.289,23.244,139.5841]
["bitfinex","SOLUSD",1674011805594,135.72519333,23.289,23.246,10.15406689]
["bitfinex","SOLUSD",1674011805784,20.9,23.28,23.247,4.01125]
["bitfinex","SOLUSD",1674011806422,20.0,23.287,23.247,4.01125]
["bitfinex","SOLUSD",1674011806638,20.96,23.28,23.247,4.01125]
["bitfinex","SOLUSD",1674011807165,20.0,23.279,23.247,4.01125]
["bitfinex","SOLUSD",1674011807377,20.0,23.279,23.246,6.14264689]
["bitfinex","SOLUSD",1674011807573,135.6763,23.28,23.247,4.01125]
["bitfinex","SOLUSD",1674011807785,20.0,23.279,23.247,4.01125]
["bitfinex","SOLUSD",1674011808420,20.0,23.279,23.243,4.63793721]
["bitfinex","SOLUSD",1674011808744,20.0,23.279,23.244,4.01176]
["bitfinex","SOLUSD",1674011808955,20.0,23.279,23.245,20.0]
["bitfinex","SOLUSD",1674011809151,20.0,23.277,23.246,7.36811129]
["bitfinex","SOLUSD",1674011809782,118.1016,23.278,23.25,20.99]
["bitfinex","SOLUSD",1674011809996,214.62578614,23.309,23.251,5.07455012]
["bitfinex","SOLUSD",1674011810205,20.93,23.28,23.245,25.17998396]
["bitfinex","SOLUSD",1674011810518,20.99,23.27,23.243,6.36627985]
["bitfinex","SOLUSD",1674011810946,123.28357924,23.269,23.243,6.36627985]
["bitfinex","SOLUSD",1674011811160,123.28357924,23.269,23.243,20.0]
["bitfinex","SOLUSD",1674011811486,20.0,23.278,23.244,7.51563496]
["bitfinex","SOLUSD",1674011811689,20.0,23.278,23.245,4.01159]
["bitfinex","SOLUSD",1674011812094,20.0,23.278,23.247,7.38798664]
["bitfinex","SOLUSD",1674011812429,20.0,23.278,23.248,17.96]
["bitfinex","SOLUSD",1674011812430,108.04620441,23.278,23.248,17.96]
["bitfinex","SOLUSD",1674011812952,108.33261924,23.278,23.249,20.0]
["bitfinex","SOLUSD",1674011813150,117.1034,23.28,23.251,20.0]
["bitfinex","SOLUSD",1674011813367,117.1034,23.28,23.252,9.1079886]
["bitfinex","SOLUSD",1674011813577,117.1034,23.28,23.254,20.0]
["bitfinex","SOLUSD",1674011813795,117.1034,23.28,23.255,24.00076517]
["bitfinex","SOLUSD",1674011814105,117.1034,23.28,23.256,0.96]
["bitfinex","SOLUSD",1674011815898,118.1016,23.286,23.257,7.06766601]
["bitfinex","SOLUSD",1674011816103,118.1016,23.286,23.26,20.0]
["bitfinex","SOLUSD",1674011816293,118.1016,23.286,23.262,4.21306106]
["bitfinex","SOLUSD",1674011816513,118.1016,23.286,23.263,21.96849]
["bitfinex","SOLUSD",1674011816837,63.19067741,23.295,23.263,39.36642958]
["bitfinex","SOLUSD",1674011817037,63.19067741,23.295,23.263,4.00849]
["bitfinex","SOLUSD",1674011817038,20.99,23.28,23.263,4.00849]
["bitfinex","SOLUSD",1674011817250,20.99,23.28,23.252,7.7221336]
["bitfinex","SOLUSD",1674011817456,20.0,23.289,23.253,4.01021]
["bitfinex","SOLUSD",1674011818494,20.0,23.289,23.255,7.07950739]
["bitfinex","SOLUSD",1674011818824,20.0,23.289,23.256,4.00969]
["bitfinex","SOLUSD",1674011819019,20.99,23.28,23.25,5.22883103]
["bitfinex","SOLUSD",1674011819236,139.6188,23.28,23.25,5.22883103]
["bitfinex","SOLUSD",1674011819439,20.0,23.279,23.245,20.0]
["bitfinex","SOLUSD",1674011819774,128.67560541,23.278,23.245,26.69817656]
["bitfinex","SOLUSD",1674011820179,196.04097741,23.277,23.245,26.69817656]
["bitfinex","SOLUSD",1674011820390,196.04097741,23.277,23.245,4.98996844]
["bitfinex","SOLUSD",1674011820391,198.335228,23.277,23.245,4.98996844]
["bitfinex","SOLUSD",1674011820718,118.6288,23.28,23.247,17.39793958]
["bitfinex","SOLUSD",1674011820936,118.6288,23.28,23.25,4.54286794]
["bitfinex","SOLUSD",1674011821147,118.6288,23.28,23.251,4.01056]
["bitfinex","SOLUSD",1674011821364,118.6288,23.28,23.251,21.40849958]
["bitfinex","SOLUSD",1674011821573,20.96,23.27,23.244,33.44675073]
["bitfinex","SOLUSD",1674011821756,20.96,23.27,23.23,20.99]
["bitfinex","SOLUSD",1674011821757,65.484928,23.279,23.246,5.99817014]
["bitfinex","SOLUSD",1674011821962,20.0,23.278,23.248,63.44]
["bitfinex","SOLUSD",1674011822278,20.0,23.278,23.249,9.03041711]
["bitfinex","SOLUSD",1674011822489,118.6288,23.28,23.25,4.01073]
["bitfinex","SOLUSD",1674011822704,20.0,23.279,23.251,20.0]
["bitfinex","SOLUSD",1674011822917,20.0,23.279,23.252,8.63166531]
["bitfinex","SOLUSD",1674011823125,20.0,23.279,23.248,43.44]
["bitfinex","SOLUSD",1674011823544,79.09401074,23.28,23.248,43.44]
["bitfinex","SOLUSD",1674011823753,112.8503,23.286,23.25,20.99]
["bitfinex","SOLUSD",1674011824087,112.8503,23.286,23.253,7.86867389]
["bitfinex","SOLUSD",1674011824399,112.8503,23.286,23.252,20.0]
["bitfinex","SOLUSD",1674011824400,112.8503,23.286,23.255,7.5203064]
["bitfinex","SOLUSD",1674011824610,112.8503,23.286,23.257,20.0]
["bitfinex","SOLUSD",1674011824922,20.99,23.3,23.26,20.89]
["bitfinex","SOLUSD",1674011825149,20.99,23.3,23.258,21.96935]
["bitfinex","SOLUSD",1674011825150,20.0,23.291,23.261,21.96883]
["bitfinex","SOLUSD",1674011825328,20.0,23.291,23.262,5.04415918]
["bitfinex","SOLUSD",1674011825538,20.0,23.291,23.263,17.0]
["bitfinex","SOLUSD",1674011825762,108.4437,23.293,23.264,20.96]
["bitfinex","SOLUSD",1674011825974,108.4437,23.293,23.265,21.00814]
["bitfinex","SOLUSD",1674011826188,108.4437,23.293,23.267,6.67370026]
["bitfinex","SOLUSD",1674011826383,20.0,23.307,23.268,21.96763]
["bitfinex","SOLUSD",1674011826597,129.916,23.303,23.269,9.55219966]
["bitfinex","SOLUSD",1674011826810,129.916,23.303,23.271,5.3851623]
["bitfinex","SOLUSD",1674011827022,129.916,23.303,23.272,21.96694]
["bitfinex","SOLUSD",1674011827234,129.916,23.303,23.273,4.00676]
["bitfinex","SOLUSD",1674011827447,129.916,23.303,23.274,20.0]
["bitfinex","SOLUSD",1674011827649,129.916,23.303,23.275,17.96]
["bitfinex","SOLUSD",1674011828302,129.916,23.303,23.275,0.96]
["bitfinex","SOLUSD",1674011828488,129.916,23.303,23.267,6.36425756]
["bitfinex","SOLUSD",1674011828696,129.916,23.303,23.271,17.39793958]
["bitfinex","SOLUSD",1674011828906,129.416,23.303,23.271,17.39793958]
["bitfinex","SOLUSD",1674011829117,129.416,23.303,23.273,6.66826403]
["bitfinex","SOLUSD",1674011829327,129.416,23.303,23.274,4.00659]
["bitfinex","SOLUSD",1674011829553,109.916,23.303,23.275,5.26656585]
["bitfinex","SOLUSD",1674011829873,109.916,23.303,23.277,4.97648846]
["bitfinex","SOLUSD",1674011830064,22.45386794,23.366,23.28,7.53685671]
["bitfinex","SOLUSD",1674011830276,136.6323,23.312,23.281,21.00539]
["bitfinex","SOLUSD",1674011830488,136.6323,23.312,23.282,5.05785564]
["bitfinex","SOLUSD",1674011830817,136.6323,23.312,23.283,17.0]
["bitfinex","SOLUSD",1674011831222,136.6323,23.312,23.284,24.41117743]
["bitfinex","SOLUSD",1674011831447,136.6323,23.312,23.285,17.0]
["bitfinex","SOLUSD",1674011832471,20.99,23.31,23.273,6.11005388]
["bitfinex","SOLUSD",1674011832686,20.99,23.31,23.268,110.3478]
["bitfinex","SOLUSD",1674011833012,20.92,23.3,23.273,17.39484179]
["bitfinex","SOLUSD",1674011833219,112.3662,23.299,23.268,110.3478]
["bitfinex","SOLUSD",1674011833433,112.3662,23.299,23.273,28.74192205]
["bitfinex","SOLUSD",1674011833655,112.3662,23.299,23.27,4.7820983]
["bitfinex","SOLUSD",1674011833847,20.0,23.298,23.27,4.7820983]
["bitfinex","SOLUSD",1674011834054,112.3662,23.299,23.273,5.49252354]
["bitfinex","SOLUSD",1674011834303,112.3662,23.299,23.273,22.88736533]
["bitfinex","SOLUSD",1674011834500,112.3662,23.299,23.274,17.39484179]
["bitfinex","SOLUSD",1674011834891,112.3662,23.299,23.275,17.96]
["bitfinex","SOLUSD",1674011835115,20.99,23.31,23.275,17.96]
["bitfinex","SOLUSD",1674011835116,20.99,23.31,23.276,20.0]
["bitfinex","SOLUSD",1674011835333,119.2078,23.308,23.277,22.61671893]
["bitfinex","SOLUSD",1674011835528,20.0,23.307,23.279,20.0]
["bitfinex","SOLUSD",1674011835742,20.0,23.307,23.28,17.0]
["bitfinex","SOLUSD",1674011835948,20.0,23.307,23.281,0.96]
["bitfinex","SOLUSD",1674011836260,119.2078,23.308,23.281,20.96]
["bitfinex","SOLUSD",1674011836476,119.2078,23.308,23.282,24.44475508]
["bitfinex","SOLUSD",1674011836811,119.2078,23.308,23.282,34.39484179]
["bitfinex","SOLUSD",1674011837124,20.0,23.307,23.283,5.38889705]
["bitfinex","SOLUSD",1674011837437,119.2078,23.308,23.284,17.0]
["bitfinex","SOLUSD",1674011837647,119.2078,23.308,23.285,0.96]
["bitfinex","SOLUSD",1674011838047,20.0,23.307,23.285,0.96]
["bitfinex","SOLUSD",1674011838992,20.0,23.307,23.284,0.96]
["bitfinex","SOLUSD",1674011839318,20.0,23.307,23.28,6.4293422]
["bitfinex","SOLUSD",1674011839514,20.0,23.307,23.28,17.39484179]
["bitfinex","SOLUSD",1674011839731,20.0,23.307,23.273,5.43270959]
["bitfinex","SOLUSD",1674011839943,23.48,23.3,23.276,4.00625]
["bitfinex","SOLUSD",1674011840145,23.48,23.3,23.269,37.39484179]
["bitfinex","SOLUSD",1674011840571,23.48,23.3,23.272,6.15565013]
["bitfinex","SOLUSD",1674011840892,23.48,23.3,23.273,17.39484179]
["bitfinex","SOLUSD",1674011841106,23.48,23.3,23.274,4.00659]
["bitfinex","SOLUSD",1674011841317,20.0,23.307,23.274,27.7492798]
["bitfinex","SOLUSD",1674011841540,20.0,23.307,23.275,22.24409596]
["bitfinex","SOLUSD",1674011841734,20.0,23.307,23.276,37.0]
["bitfinex","SOLUSD",1674011841964,20.0,23.307,23.276,20.0]
["bitfinex","SOLUSD",1674011842175,20.0,23.307,23.277,17.39484179]
["bitfinex","SOLUSD",1674011843237,20.0,23.307,23.276,20.0]
["bitfinex","SOLUSD",1674011843861,119.2078,23.308,23.278,20.0]
["bitfinex","SOLUSD",1674011844077,119.2078,23.308,23.279,10.16992898]
["bitfinex","SOLUSD",1674011844262,119.2078,23.308,23.28,4.00556]
["bitfinex","SOLUSD",1674011844479,119.2078,23.308,23.281,0.96]
["bitfinex","SOLUSD",1674011844894,119.2078,23.308,23.282,7.20035444]
["bitfinex","SOLUSD",1674011845114,119.2078,23.308,23.282,29.05483635]
["bitfinex","SOLUSD",1674011845438,119.2078,23.308,23.282,4.00522]
["bitfinex","SOLUSD",1674011845844,119.2078,23.308,23.282,8.46948183]
["bitfinex","SOLUSD",1674011846054,119.2078,23.308,23.283,23.59338368]
["bitfinex","SOLUSD",1674011846476,119.2078,23.308,23.284,37.39484179]
["bitfinex","SOLUSD",1674011846701,119.2078,23.308,23.284,54.39484179]
["bitfinex","SOLUSD",1674011846908,119.2078,23.308,23.284,37.39484179]
["bitfinex","SOLUSD",1674011847118,20.0,23.307,23.284,37.39484179]
["bitfinex","SOLUSD",1674011847307,20.0,23.307,23.282,4.00522]
["bitfinex","SOLUSD",1674011847524,20.0,23.307,23.281,20.0]
["bitfinex","SOLUSD",1674011847734,20.0,23.307,23.273,34.78968358]
["bitfinex","SOLUSD",1674011848047,20.0,23.307,23.26,23.33]
["bitfinex","SOLUSD",1674011848048,23.43,23.29,23.26,23.33]
["bitfinex","SOLUSD",1674011848265,109.2324,23.289,23.265,6.08048518]
["bitfinex","SOLUSD",1674011848478,109.2324,23.289,23.262,42.89421144]
["bitfinex","SOLUSD",1674011848686,109.2324,23.289,23.251,5.32509007]
["bitfinex","SOLUSD",1674011849011,20.0,23.288,23.255,17.39484179]
["bitfinex","SOLUSD",1674011849203,20.0,23.288,23.257,7.77961808]
["bitfinex","SOLUSD",1674011849622,20.0,23.288,23.257,25.17445987]
["bitfinex","SOLUSD",1674011849852,20.0,23.288,23.256,20.0]
["bitfinex","SOLUSD",1674011850166,20.0,23.288,23.257,17.39484179]
["bitfinex","SOLUSD",1674011850381,20.0,23.288,23.257,22.75004502]
["bitfinex","SOLUSD",1674011850690,20.0,23.288,23.257,17.39484179]
["bitfinex","SOLUSD",1674011850879,20.0,23.288,23.252,20.0]
["bitfinex","SOLUSD",1674011851088,23.29,23.28,23.252,20.0]
["bitfinex","SOLUSD",1674011851314,23.48,23.27,23.245,20.0]
["bitfinex","SOLUSD",1674011851726,23.48,23.27,23.244,17.39484179]
["bitfinex","SOLUSD",1674011852146,118.767,23.269,23.244,17.39484179]
["bitfinex","SOLUSD",1674011852361,118.767,23.269,23.237,7.78165939]
["bitfinex","SOLUSD",1674011852571,110.2411,23.268,23.238,17.39484179]
["bitfinex","SOLUSD",1674011852777,20.0,23.267,23.24,5.79087333]
["bitfinex","SOLUSD",1674011852992,118.767,23.269,23.24,5.79087333]
["bitfinex","SOLUSD",1674011853204,49.00585165,23.287,23.241,23.41605703]
["bitfinex","SOLUSD",1674011853205,118.767,23.278,23.241,23.41605703]
["bitfinex","SOLUSD",1674011853427,20.0,23.277,23.242,20.0]
["bitfinex","SOLUSD",1674011853637,20.0,23.277,23.243,11.86900263]
["bitfinex","SOLUSD",1674011853846,20.0,23.277,23.245,6.09423207]
["bitfinex","SOLUSD",1674011854048,20.0,23.277,23.246,20.0]
["bitfinex","SOLUSD",1674011854267,20.0,23.277,23.245,10.10582207]
["bitfinex","SOLUSD",1674011854470,23.43,23.27,23.246,17.39484179]
["bitfinex","SOLUSD",1674011855630,23.43,23.27,23.245,4.01159]
["bitfinex","SOLUSD",1674011855827,20.0,23.277,23.246,18.35484179]
["bitfinex","SOLUSD",1674011856037,20.0,23.277,23.247,17.0]
["bitfinex","SOLUSD",1674011856457,20.0,23.277,23.248,0.96]
["bitfinex","SOLUSD",1674011856893,20.0,23.277,23.245,4.01159]
["bitfinex","SOLUSD",1674011857117,23.31,23.27,23.237,4.68741167]
["bitfinex","SOLUSD",1674011857295,17.0,23.276,23.237,4.68741167]
["bitfinex","SOLUSD",1674011857619,21.03,23.27,23.237,4.68741167]
["bitfinex","SOLUSD",1674011857835,20.0,23.275,23.24,21.92797523]
["bitfinex","SOLUSD",1674011858055,20.0,23.275,23.24,17.39484179]
["bitfinex","SOLUSD",1674011858234,20.0,23.275,23.241,37.39484179]
["bitfinex","SOLUSD",1674011859209,20.0,23.275,23.242,0.96]
["bitfinex","SOLUSD",1674011859400,20.0,23.275,23.242,17.96]
["bitfinex","SOLUSD",1674011859611,20.0,23.275,23.243,20.0]
["bitfinex","SOLUSD",1674011859927,20.0,23.275,23.244,17.0]
["bitfinex","SOLUSD",1674011860258,20.0,23.275,23.245,0.96]
["bitfinex","SOLUSD",1674011860450,20.0,23.275,23.244,17.0]
["bitfinex","SOLUSD",1674011861193,20.0,23.275,23.242,17.0]
["bitfinex","SOLUSD",1674011861621,20.0,23.275,23.243,20.0]
["bitfinex","SOLUSD",1674011861834,20.0,23.275,23.244,17.96]
["bitfinex","SOLUSD",1674011862034,20.0,23.275,23.243,20.0]
["bitfinex","SOLUSD",1674011864027,20.0,23.275,23.244,17.96]
["bitfinex","SOLUSD",1674011864445,20.0,23.275,23.241,20.0]
["bitfinex","SOLUSD",1674011864778,17.0,23.274,23.241,20.0]
["bitfinex","SOLUSD",1674011864994,20.0,23.273,23.241,20.0]
["bitfinex","SOLUSD",1674011865508,49.00585165,23.277,23.242,35.54408406]
["bitfinex","SOLUSD",1674011865709,49.00585165,23.277,23.244,6.17089529]
["bitfinex","SOLUSD",1674011865920,131.1311,23.28,23.245,21.01159]
["bitfinex","SOLUSD",1674011866131,131.1311,23.28,23.245,17.0]
["bitfinex","SOLUSD",1674011866341,167.77285165,23.278,23.239,20.0]
["bitfinex","SOLUSD",1674011866550,21.03,23.27,23.239,20.0]
["bitfinex","SOLUSD",1674011867410,23.39,23.27,23.239,20.0]
["bitfinex","SOLUSD",1674011868041,20.0,23.277,23.24,23.33]
["bitfinex","SOLUSD",1674011868239,20.0,23.277,23.241,7.64124293]
["bitfinex","SOLUSD",1674011868448,20.0,23.277,23.242,17.0]
["bitfinex","SOLUSD",1674011868664,20.0,23.277,23.243,20.96]
["bitfinex","SOLUSD",1674011868881,20.0,23.277,23.244,17.0]
["bitfinex","SOLUSD",1674011869095,20.0,23.277,23.245,20.96]
["bitfinex","SOLUSD",1674011869313,20.0,23.277,23.246,17.0]
["bitfinex","SOLUSD",1674011869831,20.0,23.277,23.245,20.0]
["bitfinex","SOLUSD",1674011869832,23.55,23.26,23.245,37.55301739]
["bitfinex","SOLUSD",1674011870030,23.55,23.26,23.232,392.8]
["bitfinex","SOLUSD",1674011870243,20.0,23.258,23.232,392.8]
["bitfinex","SOLUSD",1674011870442,20.0,23.258,23.226,4.48982536]
["bitfinex","SOLUSD",1674011871095,166.32731831,23.259,23.226,4.48982536]
["bitfinex","SOLUSD",1674011871305,112.1596,23.259,23.232,5.84042426]
["bitfinex","SOLUSD",1674011871624,112.1596,23.259,23.234,20.0]
["bitfinex","SOLUSD",1674011871814,112.1596,23.259,23.235,17.0]
["bitfinex","SOLUSD",1674011872238,112.1596,23.259,23.235,22.89412321]
["bitfinex","SOLUSD",1674011872441,112.1596,23.259,23.236,23.81766215]
["bitfinex","SOLUSD",1674011872652,112.1596,23.259,23.238,6.84937442]
["bitfinex","SOLUSD",1674011872879,112.1596,23.259,23.239,17.0]
["bitfinex","SOLUSD",1674011873287,112.1596,23.259,23.24,20.0]
["bitfinex","SOLUSD",1674011873494,112.1596,23.259,23.241,17.96]
["bitfinex","SOLUSD",1674011873703,111.4047,23.268,23.241,17.96]
["bitfinex","SOLUSD",1674011873919,117.2963,23.266,23.241,24.62498841]
["bitfinex","SOLUSD",1674011874140,117.2963,23.266,23.242,20.0]
["bitfinex","SOLUSD",1674011874358,20.0,23.279,23.243,17.0]
["bitfinex","SOLUSD",1674011874547,117.2963,23.287,23.251,25.72635385]
["bitfinex","SOLUSD",1674011874759,117.2963,23.287,23.253,7.58611319]
["bitfinex","SOLUSD",1674011874968,20.0,23.286,23.254,24.97004]
["bitfinex","SOLUSD",1674011875278,20.0,23.286,23.255,10.5779978]
["bitfinex","SOLUSD",1674011875596,20.0,23.286,23.256,37.96]
["bitfinex","SOLUSD",1674011875808,20.0,23.286,23.256,55.35484179]
["bitfinex","SOLUSD",1674011876019,20.0,23.286,23.256,17.0]
["bitfinex","SOLUSD",1674011876451,20.0,23.286,23.257,20.0]
["bitfinex","SOLUSD",1674011876667,20.0,23.286,23.258,17.0]
["bitfinex","SOLUSD",1674011877279,23.55,23.28,23.258,17.0]
["bitfinex","SOLUSD",1674011877702,20.0,23.279,23.259,0.96]
["bitfinex","SOLUSD",1674011877916,20.0,23.279,23.258,17.0]
["bitfinex","SOLUSD",1674011879403,20.0,23.279,23.259,0.96]
["bitfinex","SOLUSD",1674011879816,20.0,23.279,23.25,20.0]
["bitfinex","SOLUSD",1674011880759,23.49,23.27,23.233,20.0]
["bitfinex","SOLUSD",1674011881091,23.49,23.27,23.241,4.38198337]
["bitfinex","SOLUSD",1674011881398,20.0,23.269,23.24,20.0]
["bitfinex","SOLUSD",1674011881614,128.2396,23.269,23.24,20.0]
["bitfinex","SOLUSD",1674011883175,128.2396,23.269,23.243,17.0]
["bitfinex","SOLUSD",1674011883913,128.2396,23.269,23.24,20.0]
["bitfinex","SOLUSD",1674011885164,116.9481,23.268,23.237,5.40351891]
["bitfinex","SOLUSD",1674011885375,108.2396,23.269,23.25,23.55]
["bitfinex","SOLUSD",1674011885597,116.16,23.28,23.251,5.09244487]
["bitfinex","SOLUSD",1674011885795,115.1828,23.278,23.252,24.02232349]
["bitfinex","SOLUSD",1674011886004,115.1828,23.278,23.252,47.37532097]
["bitfinex","SOLUSD",1674011886231,115.1828,23.278,23.253,22.05685618]
["bitfinex","SOLUSD",1674011886433,115.1828,23.278,23.255,26.41335622]
["bitfinex","SOLUSD",1674011886651,20.0,23.289,23.256,17.96]
["bitfinex","SOLUSD",1674011886872,115.1828,23.285,23.257,20.0]
["bitfinex","SOLUSD",1674011887050,20.0,23.284,23.258,17.96]
["bitfinex","SOLUSD",1674011887264,20.0,23.284,23.258,35.35484179]
["bitfinex","SOLUSD",1674011887475,20.0,23.284,23.258,17.96]
["bitfinex","SOLUSD",1674011887918,20.0,23.284,23.258,0.96]
["bitfinex","SOLUSD",1674011888106,20.0,23.284,23.258,17.96]
["bitfinex","SOLUSD",1674011889053,23.55,23.28,23.255,20.0]
["bitfinex","SOLUSD",1674011889507,20.0,23.279,23.255,20.0]
["bitfinex","SOLUSD",1674011889906,20.0,23.279,23.255,37.39484179]
["bitfinex","SOLUSD",1674011890111,20.0,23.279,23.255,17.39484179]
["bitfinex","SOLUSD",1674011890321,20.0,23.279,23.256,17.96]
["bitfinex","SOLUSD",1674011891057,137.5692,23.28,23.256,17.96]
["bitfinex","SOLUSD",1674011891274,20.0,23.279,23.256,17.96]
["bitfinex","SOLUSD",1674011892120,20.0,23.279,23.257,17.0]
["bitfinex","SOLUSD",1674011892334,20.0,23.279,23.254,17.0]
["bitfinex","SOLUSD",1674011892664,20.0,23.279,23.247,24.37567777]
["bitfinex","SOLUSD",1674011892848,20.0,23.279,23.25,37.39484179]
["bitfinex","SOLUSD",1674011893801,20.0,23.279,23.25,20.0]
["bitfinex","SOLUSD",1674011894215,20.0,23.279,23.247,37.39484179]
["bitfinex","SOLUSD",1674011894548,23.55,23.27,23.247,17.39484179]
["bitfinex","SOLUSD",1674011894765,23.55,23.27,23.241,20.0]
["bitfinex","SOLUSD",1674011895293,20.0,23.268,23.241,20.0]
["bitfinex","SOLUSD",1674011895898,20.0,23.268,23.241,17.39484179]
["bitfinex","SOLUSD",1674011896226,23.55,23.26,23.236,20.0]
["bitfinex","SOLUSD",1674011896540,23.55,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674011897378,23.55,23.25,23.226,20.0]
["bitfinex","SOLUSD",1674011897801,23.55,23.25,23.222,20.0]
["bitfinex","SOLUSD",1674011898021,112.9815,23.249,23.222,20.0]
["bitfinex","SOLUSD",1674011898229,112.9815,23.249,23.221,37.39484179]
["bitfinex","SOLUSD",1674011898230,20.0,23.248,23.221,17.39484179]
["bitfinex","SOLUSD",1674011898423,20.0,23.248,23.216,20.0]
["bitfinex","SOLUSD",1674011898642,23.49,23.24,23.216,17.39484179]
["bitfinex","SOLUSD",1674011898857,20.0,23.248,23.217,17.39484179]
["bitfinex","SOLUSD",1674011899264,20.0,23.248,23.218,20.0]
["bitfinex","SOLUSD",1674011901162,20.0,23.248,23.218,37.39484179]
["bitfinex","SOLUSD",1674011901888,23.39,23.24,23.209,20.0]
["bitfinex","SOLUSD",1674011902100,23.39,23.24,23.209,37.39484179]
["bitfinex","SOLUSD",1674011902313,20.0,23.239,23.209,37.39484179]
["bitfinex","SOLUSD",1674011902538,17.0,23.238,23.198,5.04662185]
["bitfinex","SOLUSD",1674011902857,17.0,23.238,23.205,17.39484179]
["bitfinex","SOLUSD",1674011903045,20.0,23.236,23.205,17.39484179]
["bitfinex","SOLUSD",1674011903694,20.0,23.236,23.198,5.04662185]
["bitfinex","SOLUSD",1674011903906,20.0,23.236,23.199,17.39484179]
["bitfinex","SOLUSD",1674011904097,20.0,23.236,23.2,20.0]
["bitfinex","SOLUSD",1674011904306,17.0,23.235,23.2,20.0]
["bitfinex","SOLUSD",1674011904534,20.0,23.234,23.202,20.0]
["bitfinex","SOLUSD",1674011904745,17.0,23.233,23.202,20.0]
["bitfinex","SOLUSD",1674011904932,21.09,23.23,23.2,20.0]
["bitfinex","SOLUSD",1674011905355,37.0,23.229,23.198,20.0]
["bitfinex","SOLUSD",1674011905580,1.92,23.228,23.198,20.0]
["bitfinex","SOLUSD",1674011905796,1.92,23.228,23.197,20.0]
["bitfinex","SOLUSD",1674011906005,37.0,23.229,23.197,20.0]
["bitfinex","SOLUSD",1674011906402,89.61505794,23.229,23.197,20.0]
["bitfinex","SOLUSD",1674011906636,1.92,23.228,23.197,20.0]
["bitfinex","SOLUSD",1674011906851,72.61505794,23.229,23.197,20.0]
["bitfinex","SOLUSD",1674011907266,72.61505794,23.229,23.197,37.39484179]
["bitfinex","SOLUSD",1674011907680,72.61505794,23.229,23.198,17.96]
["bitfinex","SOLUSD",1674011907891,72.61505794,23.229,23.198,0.96]
["bitfinex","SOLUSD",1674011908102,72.61505794,23.229,23.197,37.39484179]
["bitfinex","SOLUSD",1674011908423,20.0,23.227,23.197,20.0]
["bitfinex","SOLUSD",1674011909466,20.0,23.227,23.19,20.0]
["bitfinex","SOLUSD",1674011909664,20.0,23.227,23.193,17.39484179]
["bitfinex","SOLUSD",1674011910085,20.0,23.225,23.193,17.39484179]
["bitfinex","SOLUSD",1674011910312,0.96,23.224,23.19,20.0]
["bitfinex","SOLUSD",1674011910522,118.3648,23.224,23.19,20.0]
["bitfinex","SOLUSD",1674011910712,21.09,23.22,23.19,20.0]
["bitfinex","SOLUSD",1674011910923,134.7588,23.22,23.19,20.0]
["bitfinex","SOLUSD",1674011911146,20.0,23.219,23.19,20.0]
["bitfinex","SOLUSD",1674011911356,20.0,23.219,23.188,37.39484179]
["bitfinex","SOLUSD",1674011911566,20.0,23.219,23.188,20.0]
["bitfinex","SOLUSD",1674011912517,72.61505794,23.219,23.189,17.0]
["bitfinex","SOLUSD",1674011912730,72.61505794,23.219,23.189,0.96]
["bitfinex","SOLUSD",1674011912945,72.61505794,23.219,23.188,0.96]
["bitfinex","SOLUSD",1674011913157,17.0,23.218,23.189,0.96]
["bitfinex","SOLUSD",1674011913353,20.0,23.217,23.185,37.39484179]
["bitfinex","SOLUSD",1674011913762,20.0,23.215,23.185,20.0]
["bitfinex","SOLUSD",1674011914092,20.0,23.213,23.185,20.0]
["bitfinex","SOLUSD",1674011914512,111.6619,23.212,23.185,20.0]
["bitfinex","SOLUSD",1674011915048,20.0,23.211,23.185,20.0]
["bitfinex","SOLUSD",1674011915667,111.6619,23.212,23.186,17.39484179]
["bitfinex","SOLUSD",1674011915883,111.6619,23.212,23.186,34.39484179]
["bitfinex","SOLUSD",1674011916098,20.0,23.231,23.187,7.33343134]
["bitfinex","SOLUSD",1674011916291,113.6688,23.22,23.189,4.89696846]
["bitfinex","SOLUSD",1674011916500,113.6688,23.22,23.19,21.02111]
["bitfinex","SOLUSD",1674011916720,113.6688,23.22,23.191,9.74261481]
["bitfinex","SOLUSD",1674011916941,113.6688,23.22,23.192,22.6735577]
["bitfinex","SOLUSD",1674011917133,113.6688,23.22,23.192,5.6735577]
["bitfinex","SOLUSD",1674011917443,113.6688,23.22,23.193,37.0]
["bitfinex","SOLUSD",1674011917879,113.6688,23.22,23.193,17.0]
["bitfinex","SOLUSD",1674011918194,20.0,23.219,23.193,17.0]
["bitfinex","SOLUSD",1674011918593,20.0,23.219,23.189,17.98117721]
["bitfinex","SOLUSD",1674011919035,20.0,23.219,23.187,20.0]
["bitfinex","SOLUSD",1674011919247,137.3288,23.22,23.19,23.66]
["bitfinex","SOLUSD",1674011919451,113.6688,23.22,23.191,8.57506763]
["bitfinex","SOLUSD",1674011919651,113.6688,23.22,23.191,26.55624484]
["bitfinex","SOLUSD",1674011919866,113.6688,23.22,23.192,17.98117721]
["bitfinex","SOLUSD",1674011920195,113.6688,23.22,23.194,4.94448161]
["bitfinex","SOLUSD",1674011920398,113.6688,23.22,23.195,17.0]
["bitfinex","SOLUSD",1674011920595,113.6688,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674011920822,113.6688,23.22,23.197,17.0]
["bitfinex","SOLUSD",1674011921042,113.6688,23.22,23.198,20.0]
["bitfinex","SOLUSD",1674011921257,23.66,23.23,23.199,21.01955]
["bitfinex","SOLUSD",1674011921468,118.3717,23.229,23.201,27.74883344]
["bitfinex","SOLUSD",1674011921681,118.3717,23.229,23.202,22.30399178]
["bitfinex","SOLUSD",1674011921893,118.3717,23.229,23.203,20.0]
["bitfinex","SOLUSD",1674011922102,43.8,23.24,23.204,28.07755116]
["bitfinex","SOLUSD",1674011922420,23.8,23.24,23.211,4.23093655]
["bitfinex","SOLUSD",1674011922607,20.0,23.243,23.21,23.66]
["bitfinex","SOLUSD",1674011922608,110.5955,23.242,23.212,21.01729]
["bitfinex","SOLUSD",1674011922823,110.5955,23.242,23.213,9.39587008]
["bitfinex","SOLUSD",1674011923029,110.5955,23.242,23.214,37.0]
["bitfinex","SOLUSD",1674011923353,110.5955,23.242,23.214,43.09481887]
["bitfinex","SOLUSD",1674011923562,110.5955,23.242,23.215,17.0]
["bitfinex","SOLUSD",1674011923772,20.0,23.241,23.215,17.0]
["bitfinex","SOLUSD",1674011923987,110.5955,23.242,23.216,20.0]
["bitfinex","SOLUSD",1674011924308,20.0,23.241,23.217,17.0]
["bitfinex","SOLUSD",1674011924521,20.0,23.241,23.218,0.96]
["bitfinex","SOLUSD",1674011925887,20.0,23.241,23.216,20.0]
["bitfinex","SOLUSD",1674011926099,23.66,23.24,23.205,7.08635897]
["bitfinex","SOLUSD",1674011926311,110.5955,23.242,23.21,23.66]
["bitfinex","SOLUSD",1674011926616,110.5955,23.242,23.213,21.99829721]
["bitfinex","SOLUSD",1674011926848,23.52,23.26,23.22,23.66]
["bitfinex","SOLUSD",1674011927034,109.2215,23.253,23.221,27.54489394]
["bitfinex","SOLUSD",1674011927239,109.2215,23.253,23.221,37.0]
["bitfinex","SOLUSD",1674011927451,20.0,23.252,23.221,37.0]
["bitfinex","SOLUSD",1674011927987,23.57,23.25,23.222,0.96]
["bitfinex","SOLUSD",1674011928934,20.0,23.249,23.222,0.96]
["bitfinex","SOLUSD",1674011930394,23.63,23.24,23.216,20.0]
["bitfinex","SOLUSD",1674011930624,116.7594,23.239,23.216,20.0]
["bitfinex","SOLUSD",1674011930927,20.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674011931256,116.7594,23.239,23.211,20.0]
["bitfinex","SOLUSD",1674011931444,116.7594,23.239,23.212,7.88725003]
["bitfinex","SOLUSD",1674011931653,116.7594,23.239,23.214,20.0]
["bitfinex","SOLUSD",1674011931882,116.7594,23.239,23.214,26.99902567]
["bitfinex","SOLUSD",1674011932081,116.7594,23.239,23.214,20.0]
["bitfinex","SOLUSD",1674011932297,116.7594,23.239,23.215,17.0]
["bitfinex","SOLUSD",1674011932615,116.7594,23.239,23.216,26.22579887]
["bitfinex","SOLUSD",1674011932809,23.63,23.25,23.218,20.0]
["bitfinex","SOLUSD",1674011933023,113.5511,23.248,23.22,7.71574204]
["bitfinex","SOLUSD",1674011933435,113.5511,23.248,23.222,20.0]
["bitfinex","SOLUSD",1674011933644,113.5511,23.248,23.223,17.0]
["bitfinex","SOLUSD",1674011933861,113.5511,23.248,23.224,20.0]
["bitfinex","SOLUSD",1674011934198,113.5511,23.248,23.225,17.96]
["bitfinex","SOLUSD",1674011934590,113.5511,23.248,23.225,42.4496091]
["bitfinex","SOLUSD",1674011934919,113.5511,23.248,23.226,20.0]
["bitfinex","SOLUSD",1674011935135,113.5511,23.248,23.227,17.96]
["bitfinex","SOLUSD",1674011935453,113.5511,23.248,23.228,20.0]
["bitfinex","SOLUSD",1674011935638,20.0,23.255,23.229,17.96]
["bitfinex","SOLUSD",1674011936925,20.0,23.255,23.229,0.96]
["bitfinex","SOLUSD",1674011937134,20.0,23.255,23.227,17.0]
["bitfinex","SOLUSD",1674011937341,20.0,23.255,23.226,20.0]
["bitfinex","SOLUSD",1674011937854,49.77239127,23.255,23.226,20.0]
["bitfinex","SOLUSD",1674011938066,138.9119,23.256,23.226,20.0]
["bitfinex","SOLUSD",1674011938274,138.9119,23.256,23.227,5.36841015]
["bitfinex","SOLUSD",1674011938695,138.9119,23.256,23.228,34.98117721]
["bitfinex","SOLUSD",1674011939008,49.77239127,23.264,23.23,23.66]
["bitfinex","SOLUSD",1674011939219,49.77239127,23.264,23.24,30.84739626]
["bitfinex","SOLUSD",1674011939542,110.1133,23.266,23.241,0.96]
["bitfinex","SOLUSD",1674011939746,140.9991,23.28,23.242,8.70021877]
["bitfinex","SOLUSD",1674011939968,140.9991,23.28,23.243,4.01194]
["bitfinex","SOLUSD",1674011939969,110.1133,23.273,23.243,4.01194]
["bitfinex","SOLUSD",1674011940180,130.1133,23.279,23.25,23.66]
["bitfinex","SOLUSD",1674011940497,110.1133,23.279,23.25,27.67073]
["bitfinex","SOLUSD",1674011940679,110.1133,23.279,23.251,21.97056]
["bitfinex","SOLUSD",1674011940894,110.1133,23.279,23.251,35.94117721]
["bitfinex","SOLUSD",1674011941100,110.1133,23.279,23.251,17.96]
["bitfinex","SOLUSD",1674011941316,20.0,23.278,23.251,17.96]
["bitfinex","SOLUSD",1674011942372,23.64,23.27,23.251,17.96]
["bitfinex","SOLUSD",1674011943970,110.1133,23.279,23.254,37.98117721]
["bitfinex","SOLUSD",1674011944158,110.1133,23.279,23.255,17.0]
["bitfinex","SOLUSD",1674011944369,110.1133,23.279,23.255,34.98117721]
["bitfinex","SOLUSD",1674011944577,20.0,23.285,23.257,20.0]
["bitfinex","SOLUSD",1674011944911,134.72320763,23.347,23.257,20.0]
["bitfinex","SOLUSD",1674011944912,23.63,23.3,23.261,5.9003714]
["bitfinex","SOLUSD",1674011945229,112.6687,23.298,23.262,21.00866]
["bitfinex","SOLUSD",1674011945418,112.6687,23.298,23.263,7.6260055]
["bitfinex","SOLUSD",1674011945752,112.6687,23.298,23.271,6.72432788]
["bitfinex","SOLUSD",1674011945945,112.6687,23.298,23.272,17.0]
["bitfinex","SOLUSD",1674011946271,20.0,23.297,23.273,24.41501857]
["bitfinex","SOLUSD",1674011946587,20.0,23.297,23.274,22.03738348]
["bitfinex","SOLUSD",1674011946801,23.66,23.31,23.276,5.4915806]
["bitfinex","SOLUSD",1674011947023,112.6687,23.309,23.28,23.62]
["bitfinex","SOLUSD",1674011947222,112.6687,23.309,23.281,21.00539]
["bitfinex","SOLUSD",1674011947408,112.6687,23.309,23.283,5.44791639]
["bitfinex","SOLUSD",1674011947623,112.6687,23.309,23.285,20.0]
["bitfinex","SOLUSD",1674011947843,114.2027,23.316,23.286,24.88939607]
["bitfinex","SOLUSD",1674011948058,114.2027,23.316,23.29,23.62]
["bitfinex","SOLUSD",1674011948258,114.2027,23.316,23.291,17.0]
["bitfinex","SOLUSD",1674011948459,20.0,23.315,23.292,20.0]
["bitfinex","SOLUSD",1674011948675,114.2027,23.316,23.293,17.0]
["bitfinex","SOLUSD",1674011949548,20.0,23.315,23.293,17.0]
["bitfinex","SOLUSD",1674011950157,20.0,23.315,23.281,20.0]
["bitfinex","SOLUSD",1674011950596,20.0,23.315,23.281,37.98117721]
["bitfinex","SOLUSD",1674011950909,20.0,23.315,23.282,26.40250161]
["bitfinex","SOLUSD",1674011951120,20.0,23.315,23.283,17.98117721]
["bitfinex","SOLUSD",1674011951313,20.0,23.315,23.285,44.21175913]
["bitfinex","SOLUSD",1674011951530,20.0,23.315,23.286,5.73926265]
["bitfinex","SOLUSD",1674011951737,20.0,23.315,23.287,20.0]
["bitfinex","SOLUSD",1674011951937,20.0,23.315,23.287,17.98117721]
["bitfinex","SOLUSD",1674011952150,20.0,23.315,23.288,17.98117721]
["bitfinex","SOLUSD",1674011952602,20.0,23.315,23.289,22.62756621]
["bitfinex","SOLUSD",1674011952903,20.0,23.315,23.289,40.60874342]
["bitfinex","SOLUSD",1674011953112,20.0,23.315,23.29,20.0]
["bitfinex","SOLUSD",1674011953301,20.0,23.315,23.291,17.0]
["bitfinex","SOLUSD",1674011953516,108.8508,23.319,23.292,0.96]
["bitfinex","SOLUSD",1674011953745,108.8508,23.319,23.293,7.63109606]
["bitfinex","SOLUSD",1674011953965,108.8508,23.319,23.294,17.0]
["bitfinex","SOLUSD",1674011954470,20.0,23.318,23.295,20.0]
["bitfinex","SOLUSD",1674011954802,20.0,23.318,23.296,17.0]
["bitfinex","SOLUSD",1674011954990,20.0,23.318,23.292,20.0]
["bitfinex","SOLUSD",1674011955199,20.0,23.318,23.287,17.98117721]
["bitfinex","SOLUSD",1674011955424,108.8508,23.319,23.287,17.98117721]
["bitfinex","SOLUSD",1674011955641,108.8508,23.319,23.286,7.984909]
["bitfinex","SOLUSD",1674011955642,20.0,23.318,23.292,17.98117721]
["bitfinex","SOLUSD",1674011955950,20.0,23.318,23.284,20.0]
["bitfinex","SOLUSD",1674011956348,23.57,23.31,23.284,20.0]
["bitfinex","SOLUSD",1674011956587,20.0,23.318,23.286,17.98117721]
["bitfinex","SOLUSD",1674011957221,20.0,23.318,23.287,20.0]
["bitfinex","SOLUSD",1674011957615,20.0,23.318,23.288,17.0]
["bitfinex","SOLUSD",1674011958273,108.8508,23.319,23.288,34.98117721]
["bitfinex","SOLUSD",1674011958468,108.8508,23.319,23.289,5.4412771]
["bitfinex","SOLUSD",1674011958684,108.8508,23.319,23.29,37.0]
["bitfinex","SOLUSD",1674011958890,108.8508,23.319,23.29,54.98117721]
["bitfinex","SOLUSD",1674011959106,108.8508,23.319,23.291,25.04178471]
["bitfinex","SOLUSD",1674011959421,108.8508,23.319,23.293,4.37909226]
["bitfinex","SOLUSD",1674011959730,108.8508,23.319,23.295,20.0]
["bitfinex","SOLUSD",1674011960141,108.8508,23.319,23.297,20.0]
["bitfinex","SOLUSD",1674011960365,108.8508,23.319,23.298,17.0]
["bitfinex","SOLUSD",1674011960897,108.8508,23.319,23.299,0.96]
["bitfinex","SOLUSD",1674011961419,20.0,23.318,23.299,0.96]
["bitfinex","SOLUSD",1674011961824,20.0,23.318,23.291,20.0]
["bitfinex","SOLUSD",1674011962244,20.0,23.318,23.29,20.0]
["bitfinex","SOLUSD",1674011962245,20.0,23.318,23.285,20.0]
["bitfinex","SOLUSD",1674011962681,20.0,23.318,23.285,25.31950287]
["bitfinex","SOLUSD",1674011962881,20.0,23.318,23.285,20.0]
["bitfinex","SOLUSD",1674011963094,17.0,23.317,23.285,20.0]
["bitfinex","SOLUSD",1674011963302,20.0,23.316,23.285,20.0]
["bitfinex","SOLUSD",1674011963511,133.6065,23.316,23.285,20.0]
["bitfinex","SOLUSD",1674011963931,20.92,23.31,23.279,37.98117721]
["bitfinex","SOLUSD",1674011964346,133.6065,23.316,23.28,5.398516]
["bitfinex","SOLUSD",1674011964769,133.6065,23.316,23.281,22.19043759]
["bitfinex","SOLUSD",1674011965093,133.6065,23.316,23.283,7.75222119]
["bitfinex","SOLUSD",1674011965292,133.6065,23.316,23.284,17.0]
["bitfinex","SOLUSD",1674011965503,133.6065,23.316,23.285,20.0]
["bitfinex","SOLUSD",1674011965718,133.6065,23.316,23.285,37.98117721]
["bitfinex","SOLUSD",1674011965928,133.6065,23.316,23.286,34.98117721]
["bitfinex","SOLUSD",1674011966139,133.6065,23.316,23.287,20.0]
["bitfinex","SOLUSD",1674011966368,133.6065,23.316,23.288,17.0]
["bitfinex","SOLUSD",1674011966564,133.6065,23.316,23.289,20.0]
["bitfinex","SOLUSD",1674011966890,133.6065,23.316,23.29,17.0]
["bitfinex","SOLUSD",1674011967089,133.6065,23.316,23.281,20.0]
["bitfinex","SOLUSD",1674011967413,20.0,23.309,23.282,20.0]
["bitfinex","SOLUSD",1674011967615,17.0,23.308,23.273,17.98117721]
["bitfinex","SOLUSD",1674011967821,17.0,23.308,23.272,392.8]
["bitfinex","SOLUSD",1674011968148,20.0,23.307,23.273,20.0]
["bitfinex","SOLUSD",1674011968360,23.32,23.3,23.273,20.0]
["bitfinex","SOLUSD",1674011969202,118.5848,23.307,23.28,23.24]
["bitfinex","SOLUSD",1674011969533,118.5848,23.307,23.282,20.0]
["bitfinex","SOLUSD",1674011969731,118.5848,23.307,23.283,17.0]
["bitfinex","SOLUSD",1674011969914,118.5848,23.307,23.283,34.98117721]
["bitfinex","SOLUSD",1674011970353,118.5848,23.307,23.284,20.0]
["bitfinex","SOLUSD",1674011970670,118.5848,23.307,23.285,17.0]
["bitfinex","SOLUSD",1674011970889,20.0,23.306,23.285,17.0]
["bitfinex","SOLUSD",1674011973725,118.5848,23.307,23.285,17.0]
["bitfinex","SOLUSD",1674011973946,118.5848,23.307,23.286,20.0]
["bitfinex","SOLUSD",1674011974140,118.5848,23.307,23.287,17.0]
["bitfinex","SOLUSD",1674011975501,118.5848,23.307,23.288,20.0]
["bitfinex","SOLUSD",1674011975709,118.5848,23.307,23.289,17.0]
["bitfinex","SOLUSD",1674011976337,20.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1674011976547,20.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1674011976757,20.0,23.306,23.281,20.0]
["bitfinex","SOLUSD",1674011976991,20.0,23.306,23.281,37.98117721]
["bitfinex","SOLUSD",1674011978989,20.0,23.306,23.283,20.0]
["bitfinex","SOLUSD",1674011979301,20.0,23.306,23.284,17.0]
["bitfinex","SOLUSD",1674011980361,20.0,23.306,23.283,20.0]
["bitfinex","SOLUSD",1674011980537,20.0,23.306,23.281,37.98117721]
["bitfinex","SOLUSD",1674011980742,20.0,23.306,23.272,412.8]
["bitfinex","SOLUSD",1674011980957,20.0,23.306,23.274,17.98117721]
["bitfinex","SOLUSD",1674011981186,20.0,23.306,23.275,37.98117721]
["bitfinex","SOLUSD",1674011981600,20.0,23.306,23.275,20.0]
["bitfinex","SOLUSD",1674011982145,23.41,23.3,23.275,20.0]
["bitfinex","SOLUSD",1674011982319,111.624,23.304,23.275,20.0]
["bitfinex","SOLUSD",1674011982741,20.0,23.303,23.275,20.0]
["bitfinex","SOLUSD",1674011982974,20.0,23.303,23.274,20.0]
["bitfinex","SOLUSD",1674011983286,20.0,23.299,23.273,20.0]
["bitfinex","SOLUSD",1674011983913,20.0,23.299,23.272,20.0]
["bitfinex","SOLUSD",1674011984976,20.0,23.299,23.273,17.0]
["bitfinex","SOLUSD",1674011985187,20.0,23.299,23.27,20.0]
["bitfinex","SOLUSD",1674011986343,20.0,23.297,23.267,20.0]
["bitfinex","SOLUSD",1674011986743,23.45,23.29,23.267,20.0]
["bitfinex","SOLUSD",1674011986955,23.45,23.29,23.261,392.8]
["bitfinex","SOLUSD",1674011986956,111.223,23.289,23.261,392.8]
["bitfinex","SOLUSD",1674011987276,111.223,23.289,23.262,20.0]
["bitfinex","SOLUSD",1674011988024,111.223,23.289,23.263,17.0]
["bitfinex","SOLUSD",1674011988235,20.0,23.288,23.263,17.0]
["bitfinex","SOLUSD",1674011989056,20.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1674011989268,111.223,23.289,23.264,20.0]
["bitfinex","SOLUSD",1674011989269,111.223,23.289,23.265,17.0]
["bitfinex","SOLUSD",1674011989681,111.223,23.289,23.266,20.0]
["bitfinex","SOLUSD",1674011989910,111.223,23.289,23.267,17.0]
["bitfinex","SOLUSD",1674011990229,20.0,23.288,23.267,17.0]
["bitfinex","SOLUSD",1674011990440,20.0,23.288,23.265,17.0]
["bitfinex","SOLUSD",1674011990840,111.223,23.289,23.265,17.0]
["bitfinex","SOLUSD",1674011991285,111.223,23.289,23.266,20.0]
["bitfinex","SOLUSD",1674011991490,111.223,23.289,23.268,20.0]
["bitfinex","SOLUSD",1674011991994,111.223,23.289,23.269,17.0]
["bitfinex","SOLUSD",1674011992337,20.0,23.288,23.269,17.0]
["bitfinex","SOLUSD",1674011992737,111.223,23.289,23.269,17.0]
["bitfinex","SOLUSD",1674011993282,20.0,23.288,23.268,20.0]
["bitfinex","SOLUSD",1674011993675,20.0,23.288,23.266,20.0]
["bitfinex","SOLUSD",1674011995150,20.0,23.288,23.267,17.0]
["bitfinex","SOLUSD",1674011995814,20.0,23.288,23.262,20.0]
["bitfinex","SOLUSD",1674011996198,19.5,23.288,23.262,20.0]
["bitfinex","SOLUSD",1674011998197,19.5,23.288,23.263,17.0]
["bitfinex","SOLUSD",1674011998398,111.223,23.289,23.263,17.0]
["bitfinex","SOLUSD",1674011999460,111.223,23.289,23.264,20.0]
["bitfinex","SOLUSD",1674011999665,111.223,23.289,23.265,17.0]
["bitfinex","SOLUSD",1674011999893,111.223,23.289,23.265,21.18340569]
["bitfinex","SOLUSD",1674012000107,111.223,23.289,23.266,20.0]
["bitfinex","SOLUSD",1674012000316,111.223,23.289,23.267,17.0]
["bitfinex","SOLUSD",1674012000536,115.6165,23.292,23.268,20.0]
["bitfinex","SOLUSD",1674012000717,115.6165,23.292,23.269,17.0]
["bitfinex","SOLUSD",1674012000930,115.6165,23.292,23.27,20.0]
["bitfinex","SOLUSD",1674012001264,115.6165,23.292,23.271,17.0]
["bitfinex","SOLUSD",1674012001569,115.6165,23.292,23.27,20.0]
["bitfinex","SOLUSD",1674012001797,20.0,23.291,23.27,20.0]
["bitfinex","SOLUSD",1674012002405,115.6165,23.292,23.27,20.0]
["bitfinex","SOLUSD",1674012002830,115.6165,23.292,23.271,17.0]
["bitfinex","SOLUSD",1674012003042,20.0,23.291,23.271,17.0]
["bitfinex","SOLUSD",1674012003563,115.6165,23.292,23.271,17.0]
["bitfinex","SOLUSD",1674012004402,115.6165,23.292,23.267,17.98117721]
["bitfinex","SOLUSD",1674012004623,115.6165,23.292,23.266,20.0]
["bitfinex","SOLUSD",1674012004846,20.0,23.291,23.266,20.0]
["bitfinex","SOLUSD",1674012005560,115.6165,23.292,23.266,20.0]
["bitfinex","SOLUSD",1674012005777,115.6165,23.292,23.267,17.0]
["bitfinex","SOLUSD",1674012005994,115.6165,23.292,23.268,20.0]
["bitfinex","SOLUSD",1674012006204,115.6165,23.292,23.269,17.0]
["bitfinex","SOLUSD",1674012006409,115.6165,23.292,23.27,20.0]
["bitfinex","SOLUSD",1674012006617,115.6165,23.292,23.271,17.0]
["bitfinex","SOLUSD",1674012007040,115.6165,23.292,23.272,20.0]
["bitfinex","SOLUSD",1674012007361,108.863,23.296,23.273,17.0]
["bitfinex","SOLUSD",1674012007683,108.949,23.301,23.275,20.0]
["bitfinex","SOLUSD",1674012007872,20.0,23.3,23.275,20.0]
["bitfinex","SOLUSD",1674012008082,43.32,23.3,23.276,17.0]
["bitfinex","SOLUSD",1674012009354,108.949,23.301,23.276,24.39148094]
["bitfinex","SOLUSD",1674012009778,108.949,23.301,23.277,47.8602659]
["bitfinex","SOLUSD",1674012010093,108.949,23.301,23.279,20.0]
["bitfinex","SOLUSD",1674012010306,108.949,23.301,23.281,20.0]
["bitfinex","SOLUSD",1674012010522,108.949,23.301,23.282,17.0]
["bitfinex","SOLUSD",1674012010711,20.0,23.3,23.282,17.0]
["bitfinex","SOLUSD",1674012011048,20.0,23.3,23.28,17.0]
["bitfinex","SOLUSD",1674012011266,108.949,23.301,23.28,17.0]
["bitfinex","SOLUSD",1674012013146,108.949,23.301,23.279,20.0]
["bitfinex","SOLUSD",1674012013882,20.0,23.3,23.279,20.0]
["bitfinex","SOLUSD",1674012014505,108.949,23.301,23.28,17.0]
["bitfinex","SOLUSD",1674012015671,108.949,23.301,23.281,0.96]
["bitfinex","SOLUSD",1674012016072,108.949,23.301,23.279,20.0]
["bitfinex","SOLUSD",1674012016276,108.949,23.301,23.28,20.0]
["bitfinex","SOLUSD",1674012016277,20.0,23.3,23.28,20.0]
["bitfinex","SOLUSD",1674012016914,20.0,23.3,23.275,20.0]
["bitfinex","SOLUSD",1674012017124,43.32,23.3,23.275,20.0]
["bitfinex","SOLUSD",1674012018380,43.32,23.3,23.276,17.0]
["bitfinex","SOLUSD",1674012018597,20.0,23.3,23.276,17.0]
["bitfinex","SOLUSD",1674012019244,20.0,23.3,23.275,20.0]
["bitfinex","SOLUSD",1674012019643,43.32,23.3,23.275,20.0]
["bitfinex","SOLUSD",1674012020403,43.32,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674012021454,43.32,23.3,23.275,17.0]
["bitfinex","SOLUSD",1674012021668,43.32,23.3,23.268,20.0]
["bitfinex","SOLUSD",1674012021979,20.0,23.298,23.268,20.0]
["bitfinex","SOLUSD",1674012022165,17.0,23.297,23.268,20.0]
["bitfinex","SOLUSD",1674012022585,23.41,23.29,23.25,23.45]
["bitfinex","SOLUSD",1674012022808,20.0,23.288,23.251,27.6236015]
["bitfinex","SOLUSD",1674012023218,49.21921334,23.287,23.251,20.0]
["bitfinex","SOLUSD",1674012023645,20.0,23.286,23.251,20.0]
["bitfinex","SOLUSD",1674012024076,69.21921334,23.286,23.251,20.0]
["bitfinex","SOLUSD",1674012024799,23.35,23.28,23.251,20.0]
["bitfinex","SOLUSD",1674012025009,20.0,23.279,23.251,20.0]
["bitfinex","SOLUSD",1674012025748,25.07,23.27,23.247,20.0]
["bitfinex","SOLUSD",1674012025955,25.21,23.26,23.242,20.0]
["bitfinex","SOLUSD",1674012026184,49.21921334,23.269,23.237,20.0]
["bitfinex","SOLUSD",1674012026375,116.4872,23.268,23.237,20.0]
["bitfinex","SOLUSD",1674012026594,116.4872,23.268,23.24,25.21]
["bitfinex","SOLUSD",1674012026913,116.4872,23.268,23.241,20.0]
["bitfinex","SOLUSD",1674012027107,109.1195,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674012027321,109.1195,23.267,23.23,25.21]
["bitfinex","SOLUSD",1674012027529,25.21,23.26,23.231,20.0]
["bitfinex","SOLUSD",1674012027736,20.0,23.266,23.231,20.0]
["bitfinex","SOLUSD",1674012028159,77.8438366,23.266,23.231,20.0]
["bitfinex","SOLUSD",1674012028392,25.25,23.26,23.231,20.0]
["bitfinex","SOLUSD",1674012029429,158.33871334,23.267,23.24,25.25]
["bitfinex","SOLUSD",1674012029648,109.1195,23.267,23.241,21.72130978]
["bitfinex","SOLUSD",1674012029868,109.1195,23.267,23.242,20.96]
["bitfinex","SOLUSD",1674012030083,109.1195,23.267,23.244,20.0]
["bitfinex","SOLUSD",1674012030279,109.1195,23.267,23.245,17.96]
["bitfinex","SOLUSD",1674012030820,109.1195,23.267,23.246,20.0]
["bitfinex","SOLUSD",1674012031006,109.1195,23.267,23.247,17.96]
["bitfinex","SOLUSD",1674012033651,109.1195,23.267,23.246,20.0]
["bitfinex","SOLUSD",1674012033850,20.0,23.266,23.244,20.0]
["bitfinex","SOLUSD",1674012034997,109.1195,23.267,23.244,20.0]
["bitfinex","SOLUSD",1674012035221,109.1195,23.267,23.244,38.61444024]
["bitfinex","SOLUSD",1674012035646,109.1195,23.267,23.245,0.96]
["bitfinex","SOLUSD",1674012035837,109.1195,23.267,23.245,17.96]
["bitfinex","SOLUSD",1674012036048,109.1195,23.267,23.246,20.0]
["bitfinex","SOLUSD",1674012036258,109.1195,23.267,23.247,17.96]
["bitfinex","SOLUSD",1674012036914,20.0,23.266,23.247,17.96]
["bitfinex","SOLUSD",1674012037125,109.1195,23.267,23.247,17.96]
["bitfinex","SOLUSD",1674012037733,109.1195,23.267,23.248,20.0]
["bitfinex","SOLUSD",1674012038049,109.1195,23.267,23.25,20.0]
["bitfinex","SOLUSD",1674012038259,109.1195,23.267,23.251,17.96]
["bitfinex","SOLUSD",1674012038670,20.0,23.266,23.251,0.96]
["bitfinex","SOLUSD",1674012039091,20.0,23.266,23.246,20.0]
["bitfinex","SOLUSD",1674012039534,109.1195,23.267,23.246,20.0]
["bitfinex","SOLUSD",1674012039746,109.1195,23.267,23.246,39.19014736]
["bitfinex","SOLUSD",1674012039957,109.1195,23.267,23.247,19.19014736]
["bitfinex","SOLUSD",1674012040806,109.1195,23.267,23.248,17.96]
["bitfinex","SOLUSD",1674012041019,20.0,23.266,23.248,17.96]
["bitfinex","SOLUSD",1674012041412,20.0,23.266,23.247,19.19014736]
["bitfinex","SOLUSD",1674012041630,20.0,23.266,23.238,20.0]
["bitfinex","SOLUSD",1674012044168,20.0,23.266,23.24,19.19014736]
["bitfinex","SOLUSD",1674012045101,20.0,23.266,23.241,17.96]
["bitfinex","SOLUSD",1674012045312,20.0,23.266,23.242,20.0]
["bitfinex","SOLUSD",1674012045535,20.0,23.266,23.243,17.96]
["bitfinex","SOLUSD",1674012045750,20.0,23.266,23.243,37.15014736]
["bitfinex","SOLUSD",1674012046473,20.0,23.266,23.243,19.19014736]
["bitfinex","SOLUSD",1674012047303,20.0,23.266,23.238,20.0]
["bitfinex","SOLUSD",1674012048484,20.0,23.266,23.238,39.19014736]
["bitfinex","SOLUSD",1674012048796,20.0,23.266,23.239,37.96]
["bitfinex","SOLUSD",1674012049006,25.25,23.26,23.238,20.0]
["bitfinex","SOLUSD",1674012049222,25.25,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674012050147,20.0,23.259,23.235,20.0]
["bitfinex","SOLUSD",1674012050363,25.25,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674012050567,25.25,23.26,23.237,20.0]
["bitfinex","SOLUSD",1674012050778,25.25,23.26,23.238,17.96]
["bitfinex","SOLUSD",1674012050988,25.25,23.26,23.239,20.0]
["bitfinex","SOLUSD",1674012051209,25.25,23.26,23.24,17.96]
["bitfinex","SOLUSD",1674012052155,109.1195,23.267,23.24,17.96]
["bitfinex","SOLUSD",1674012052477,109.1195,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674012052682,109.1195,23.267,23.242,22.63630011]
["bitfinex","SOLUSD",1674012053100,109.1195,23.267,23.243,20.0]
["bitfinex","SOLUSD",1674012053418,109.1195,23.267,23.244,17.96]
["bitfinex","SOLUSD",1674012053619,109.1195,23.267,23.245,20.0]
["bitfinex","SOLUSD",1674012053954,109.1195,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674012054166,20.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1674012054877,129.1195,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674012054878,109.1195,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674012055209,109.1195,23.267,23.242,17.0]
["bitfinex","SOLUSD",1674012056253,20.0,23.266,23.242,17.0]
["bitfinex","SOLUSD",1674012056867,20.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1674012057199,129.1195,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674012057411,20.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1674012058673,148.30405446,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674012058884,109.1195,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674012059076,109.1195,23.267,23.242,17.0]
["bitfinex","SOLUSD",1674012059397,20.0,23.266,23.242,17.0]
["bitfinex","SOLUSD",1674012059735,20.0,23.266,23.241,20.0]
["bitfinex","SOLUSD",1674012060794,109.1195,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674012061088,109.1195,23.267,23.243,20.0]
["bitfinex","SOLUSD",1674012061296,109.1195,23.267,23.244,17.0]
["bitfinex","SOLUSD",1674012061512,109.1195,23.267,23.245,20.0]
["bitfinex","SOLUSD",1674012061701,109.1195,23.267,23.246,17.0]
["bitfinex","SOLUSD",1674012062037,39.18455446,23.274,23.247,5.70753498]
["bitfinex","SOLUSD",1674012062267,118.9476,23.273,23.248,37.0]
["bitfinex","SOLUSD",1674012062580,118.9476,23.273,23.249,20.96]
["bitfinex","SOLUSD",1674012062773,118.9476,23.273,23.25,37.0]
["bitfinex","SOLUSD",1674012062984,118.9476,23.273,23.25,56.19014736]
["bitfinex","SOLUSD",1674012063203,118.9476,23.273,23.251,20.96]
["bitfinex","SOLUSD",1674012063427,118.9476,23.273,23.252,17.0]
["bitfinex","SOLUSD",1674012063631,118.9476,23.273,23.253,0.96]
["bitfinex","SOLUSD",1674012063820,118.9476,23.273,23.253,20.96]
["bitfinex","SOLUSD",1674012064031,118.9476,23.273,23.254,17.0]
["bitfinex","SOLUSD",1674012064478,118.9476,23.273,23.255,0.96]
["bitfinex","SOLUSD",1674012065295,20.0,23.272,23.255,0.96]
["bitfinex","SOLUSD",1674012066256,25.14,23.27,23.246,19.19014736]
["bitfinex","SOLUSD",1674012066471,25.14,23.27,23.242,20.0]
["bitfinex","SOLUSD",1674012066472,20.0,23.269,23.242,20.0]
["bitfinex","SOLUSD",1674012066667,37.0,23.269,23.242,20.0]
["bitfinex","SOLUSD",1674012066879,86.21921334,23.269,23.237,20.0]
["bitfinex","SOLUSD",1674012067089,25.14,23.26,23.233,19.19014736]
["bitfinex","SOLUSD",1674012067327,25.14,23.26,23.234,20.0]
["bitfinex","SOLUSD",1674012067502,20.0,23.267,23.234,20.0]
["bitfinex","SOLUSD",1674012067708,0.96,23.266,23.235,18.81896851]
["bitfinex","SOLUSD",1674012068027,25.14,23.25,23.222,20.0]
["bitfinex","SOLUSD",1674012068348,25.14,23.25,23.227,20.0]
["bitfinex","SOLUSD",1674012068559,109.0064,23.258,23.227,20.0]
["bitfinex","SOLUSD",1674012068894,20.0,23.257,23.227,38.81896851]
["bitfinex","SOLUSD",1674012069072,20.0,23.257,23.228,17.0]
["bitfinex","SOLUSD",1674012069410,20.0,23.257,23.227,38.81896851]
["bitfinex","SOLUSD",1674012069603,20.0,23.257,23.228,18.81896851]
["bitfinex","SOLUSD",1674012069813,20.0,23.255,23.228,18.81896851]
["bitfinex","SOLUSD",1674012070025,20.0,23.255,23.228,18.93739989]
["bitfinex","SOLUSD",1674012070645,20.0,23.255,23.229,17.0]
["bitfinex","SOLUSD",1674012070897,20.0,23.255,23.23,20.0]
["bitfinex","SOLUSD",1674012071092,20.0,23.255,23.231,17.0]
["bitfinex","SOLUSD",1674012071699,20.0,23.255,23.228,18.93739989]
["bitfinex","SOLUSD",1674012071915,20.0,23.255,23.227,20.0]
["bitfinex","SOLUSD",1674012073069,20.0,23.255,23.228,17.0]
["bitfinex","SOLUSD",1674012075189,20.0,23.255,23.229,0.96]
["bitfinex","SOLUSD",1674012075401,25.25,23.25,23.22,119.6728]
["bitfinex","SOLUSD",1674012075711,25.25,23.25,23.221,20.0]
["bitfinex","SOLUSD",1674012076116,25.25,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674012076347,25.25,23.24,23.214,20.0]
["bitfinex","SOLUSD",1674012076662,116.8528,23.239,23.214,20.0]
["bitfinex","SOLUSD",1674012077511,116.8528,23.239,23.211,38.93739989]
["bitfinex","SOLUSD",1674012077822,116.8528,23.239,23.211,20.0]
["bitfinex","SOLUSD",1674012078036,20.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674012079929,116.8528,23.239,23.211,20.0]
["bitfinex","SOLUSD",1674012080117,116.8528,23.239,23.213,18.92]
["bitfinex","SOLUSD",1674012080330,20.0,23.238,23.213,0.96]
["bitfinex","SOLUSD",1674012081286,20.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674012081487,25.25,23.23,23.209,20.0]
["bitfinex","SOLUSD",1674012081696,25.25,23.23,23.204,20.0]
["bitfinex","SOLUSD",1674012082858,25.25,23.23,23.208,18.92]
["bitfinex","SOLUSD",1674012083074,25.25,23.23,23.208,0.96]
["bitfinex","SOLUSD",1674012083277,20.0,23.229,23.208,0.96]
["bitfinex","SOLUSD",1674012083802,119.9438,23.228,23.208,0.96]
["bitfinex","SOLUSD",1674012084225,20.0,23.227,23.209,0.96]
["bitfinex","SOLUSD",1674012084449,20.0,23.227,23.21,0.96]
["bitfinex","SOLUSD",1674012084765,20.0,23.227,23.211,0.96]
["bitfinex","SOLUSD",1674012084959,25.25,23.22,23.196,392.8]
["bitfinex","SOLUSD",1674012085174,25.25,23.22,23.192,20.0]
["bitfinex","SOLUSD",1674012086119,119.9438,23.228,23.201,20.0]
["bitfinex","SOLUSD",1674012086737,25.25,23.22,23.194,18.93739989]
["bitfinex","SOLUSD",1674012087172,25.25,23.22,23.195,20.0]
["bitfinex","SOLUSD",1674012087596,144.6516,23.22,23.195,20.0]
["bitfinex","SOLUSD",1674012088419,144.6516,23.22,23.195,38.93739989]
["bitfinex","SOLUSD",1674012088955,119.9438,23.228,23.201,20.0]
["bitfinex","SOLUSD",1674012089155,119.9438,23.228,23.202,17.0]
["bitfinex","SOLUSD",1674012089367,119.9438,23.228,23.202,17.96]
["bitfinex","SOLUSD",1674012089718,119.9438,23.228,23.203,20.0]
["bitfinex","SOLUSD",1674012089931,119.9438,23.228,23.204,17.96]
["bitfinex","SOLUSD",1674012090120,119.9438,23.228,23.205,20.96]
["bitfinex","SOLUSD",1674012090332,119.9438,23.228,23.206,17.96]
["bitfinex","SOLUSD",1674012090756,119.9438,23.228,23.207,0.96]
["bitfinex","SOLUSD",1674012090963,119.9438,23.228,23.208,0.96]
["bitfinex","SOLUSD",1674012092238,119.9438,23.228,23.208,56.89739989]
["bitfinex","SOLUSD",1674012092455,117.6619,23.232,23.21,25.01]
["bitfinex","SOLUSD",1674012092667,117.6619,23.232,23.211,38.92]
["bitfinex","SOLUSD",1674012092972,118.6168,23.239,23.212,24.97669528]
["bitfinex","SOLUSD",1674012093186,118.6168,23.239,23.213,37.96]
["bitfinex","SOLUSD",1674012093385,118.6168,23.239,23.213,57.85739989]
["bitfinex","SOLUSD",1674012093601,20.0,23.259,23.23,25.25]
["bitfinex","SOLUSD",1674012093798,20.0,23.259,23.231,45.52571599]
["bitfinex","SOLUSD",1674012093799,118.6168,23.258,23.231,45.52571599]
["bitfinex","SOLUSD",1674012094008,118.6168,23.258,23.232,0.96]
["bitfinex","SOLUSD",1674012094240,20.0,23.255,23.233,0.96]
["bitfinex","SOLUSD",1674012094444,20.0,23.255,23.234,0.96]
["bitfinex","SOLUSD",1674012094653,118.6168,23.258,23.234,0.96]
["bitfinex","SOLUSD",1674012094862,118.6168,23.258,23.235,0.96]
["bitfinex","SOLUSD",1674012095063,118.6168,23.258,23.236,20.96]
["bitfinex","SOLUSD",1674012095274,118.6168,23.258,23.237,17.96]
["bitfinex","SOLUSD",1674012095492,118.6168,23.258,23.238,20.0]
["bitfinex","SOLUSD",1674012095703,118.6168,23.258,23.239,17.96]
["bitfinex","SOLUSD",1674012095900,20.0,23.267,23.24,20.0]
["bitfinex","SOLUSD",1674012096116,118.1009,23.266,23.241,37.96]
["bitfinex","SOLUSD",1674012096349,20.0,23.265,23.242,0.96]
["bitfinex","SOLUSD",1674012096573,20.0,23.265,23.242,20.96]
["bitfinex","SOLUSD",1674012096744,20.0,23.265,23.243,17.0]
["bitfinex","SOLUSD",1674012097276,20.0,23.265,23.244,0.96]
["bitfinex","SOLUSD",1674012098541,20.0,23.265,23.24,44.18739989]
["bitfinex","SOLUSD",1674012098862,25.14,23.26,23.24,18.93739989]
["bitfinex","SOLUSD",1674012099056,20.0,23.259,23.232,20.0]
["bitfinex","SOLUSD",1674012099482,20.0,23.259,23.233,18.93739989]
["bitfinex","SOLUSD",1674012099924,20.0,23.259,23.234,20.0]
["bitfinex","SOLUSD",1674012100335,20.0,23.259,23.235,18.93739989]
["bitfinex","SOLUSD",1674012100549,20.0,23.259,23.236,17.96]
["bitfinex","SOLUSD",1674012100760,20.0,23.259,23.235,18.93739989]
["bitfinex","SOLUSD",1674012101079,20.0,23.259,23.237,18.93739989]
["bitfinex","SOLUSD",1674012101489,25.14,23.26,23.234,20.0]
["bitfinex","SOLUSD",1674012101693,20.0,23.265,23.235,18.93739989]
["bitfinex","SOLUSD",1674012101904,20.0,23.265,23.236,20.0]
["bitfinex","SOLUSD",1674012102114,20.0,23.265,23.237,18.92]
["bitfinex","SOLUSD",1674012102319,20.0,23.265,23.238,20.0]
["bitfinex","SOLUSD",1674012102530,20.0,23.265,23.239,17.0]
["bitfinex","SOLUSD",1674012102865,20.0,23.265,23.24,0.96]
["bitfinex","SOLUSD",1674012103703,20.0,23.265,23.24,40.96]
["bitfinex","SOLUSD",1674012103912,20.0,23.265,23.241,17.0]
["bitfinex","SOLUSD",1674012104322,20.0,23.265,23.242,20.96]
["bitfinex","SOLUSD",1674012104533,20.0,23.265,23.243,17.0]
["bitfinex","SOLUSD",1674012104748,20.0,23.265,23.244,0.96]
["bitfinex","SOLUSD",1674012104965,20.0,23.265,23.244,20.96]
["bitfinex","SOLUSD",1674012105171,20.0,23.265,23.245,17.0]
["bitfinex","SOLUSD",1674012105576,20.0,23.265,23.246,0.96]
["bitfinex","SOLUSD",1674012107070,118.1009,23.266,23.246,0.96]
["bitfinex","SOLUSD",1674012107474,118.1009,23.266,23.247,0.96]
["bitfinex","SOLUSD",1674012107897,118.1009,23.266,23.248,0.96]
["bitfinex","SOLUSD",1674012108317,20.0,23.265,23.248,0.96]
["bitfinex","SOLUSD",1674012109477,20.0,23.265,23.249,0.96]
["bitfinex","SOLUSD",1674012110733,141.4287,23.28,23.25,25.01]
["bitfinex","SOLUSD",1674012110964,20.0,23.275,23.251,20.96]
["bitfinex","SOLUSD",1674012111168,20.0,23.275,23.252,0.96]
["bitfinex","SOLUSD",1674012111484,20.0,23.275,23.253,20.96]
["bitfinex","SOLUSD",1674012111692,20.0,23.275,23.254,17.0]
["bitfinex","SOLUSD",1674012111894,20.0,23.275,23.255,20.96]
["bitfinex","SOLUSD",1674012112103,114.4692,23.276,23.256,17.0]
["bitfinex","SOLUSD",1674012112310,114.4692,23.276,23.257,21.92]
["bitfinex","SOLUSD",1674012112642,20.0,23.275,23.258,17.0]
["bitfinex","SOLUSD",1674012112857,20.0,23.275,23.259,1.92]
["bitfinex","SOLUSD",1674012114092,20.0,23.275,23.25,43.94739989]
["bitfinex","SOLUSD",1674012114304,20.0,23.275,23.25,25.01]
["bitfinex","SOLUSD",1674012115041,20.0,23.275,23.246,25.62484132]
["bitfinex","SOLUSD",1674012116125,20.0,23.275,23.253,17.96]
["bitfinex","SOLUSD",1674012116442,25.25,23.27,23.24,45.25]
["bitfinex","SOLUSD",1674012116652,20.0,23.269,23.24,45.25]
["bitfinex","SOLUSD",1674012117290,116.192,23.268,23.24,45.25]
["bitfinex","SOLUSD",1674012117501,116.192,23.268,23.24,20.0]
["bitfinex","SOLUSD",1674012117502,20.0,23.267,23.24,20.0]
["bitfinex","SOLUSD",1674012118346,20.0,23.267,23.244,18.92]
["bitfinex","SOLUSD",1674012118544,20.0,23.267,23.24,20.0]
["bitfinex","SOLUSD",1674012120026,20.0,23.267,23.241,17.0]
["bitfinex","SOLUSD",1674012120238,20.0,23.267,23.242,0.96]
["bitfinex","SOLUSD",1674012120555,20.0,23.267,23.243,0.96]
["bitfinex","SOLUSD",1674012120768,20.0,23.267,23.244,0.96]
["bitfinex","SOLUSD",1674012121504,25.25,23.26,23.232,139.5198]
["bitfinex","SOLUSD",1674012121822,20.0,23.259,23.232,139.5198]
["bitfinex","SOLUSD",1674012122020,25.25,23.25,23.232,20.0]
["bitfinex","SOLUSD",1674012122238,25.25,23.25,23.227,20.0]
["bitfinex","SOLUSD",1674012122647,25.25,23.25,23.22,87.5377]
["bitfinex","SOLUSD",1674012122850,25.25,23.25,23.221,20.0]
["bitfinex","SOLUSD",1674012123689,20.0,23.249,23.221,20.0]
["bitfinex","SOLUSD",1674012124229,25.25,23.25,23.222,7.55781511]
["bitfinex","SOLUSD",1674012124441,25.25,23.25,23.223,20.0]
["bitfinex","SOLUSD",1674012124854,25.25,23.25,23.224,23.10346206]
["bitfinex","SOLUSD",1674012125184,25.25,23.25,23.225,26.08164116]
["bitfinex","SOLUSD",1674012125369,20.0,23.255,23.226,17.96]
["bitfinex","SOLUSD",1674012125587,20.0,23.255,23.227,20.96]
["bitfinex","SOLUSD",1674012125794,20.0,23.255,23.228,17.0]
["bitfinex","SOLUSD",1674012126007,20.0,23.255,23.229,0.96]
["bitfinex","SOLUSD",1674012126212,20.0,23.255,23.23,0.96]
["bitfinex","SOLUSD",1674012126541,20.0,23.255,23.231,0.96]
["bitfinex","SOLUSD",1674012127156,20.0,23.255,23.228,17.0]
["bitfinex","SOLUSD",1674012127490,20.0,23.255,23.232,0.96]
["bitfinex","SOLUSD",1674012127709,20.0,23.255,23.233,0.96]
["bitfinex","SOLUSD",1674012127893,20.0,23.255,23.234,0.96]
["bitfinex","SOLUSD",1674012128220,20.0,23.255,23.235,0.96]
["bitfinex","SOLUSD",1674012129046,20.0,23.255,23.236,0.96]
["bitfinex","SOLUSD",1674012129267,20.0,23.255,23.237,0.96]
["bitfinex","SOLUSD",1674012129481,20.0,23.255,23.227,20.0]
["bitfinex","SOLUSD",1674012129700,25.25,23.25,23.227,20.0]
["bitfinex","SOLUSD",1674012130732,25.25,23.25,23.228,0.96]
["bitfinex","SOLUSD",1674012130940,25.25,23.25,23.229,0.96]
["bitfinex","SOLUSD",1674012131377,25.25,23.25,23.23,0.96]
["bitfinex","SOLUSD",1674012131700,25.25,23.25,23.231,0.96]
["bitfinex","SOLUSD",1674012132543,25.25,23.25,23.225,20.0]
["bitfinex","SOLUSD",1674012132770,20.0,23.249,23.211,119.0239]
["bitfinex","SOLUSD",1674012132960,25.25,23.24,23.211,20.0]
["bitfinex","SOLUSD",1674012133599,20.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674012134653,20.0,23.238,23.213,18.92]
["bitfinex","SOLUSD",1674012134869,20.0,23.238,23.214,20.0]
["bitfinex","SOLUSD",1674012135065,20.0,23.238,23.215,17.96]
["bitfinex","SOLUSD",1674012135288,20.0,23.238,23.216,0.96]
["bitfinex","SOLUSD",1674012135688,20.0,23.238,23.217,0.96]
["bitfinex","SOLUSD",1674012136229,20.0,23.238,23.218,0.96]
["bitfinex","SOLUSD",1674012136427,20.0,23.238,23.214,20.0]
["bitfinex","SOLUSD",1674012137904,20.0,23.238,23.215,0.96]
["bitfinex","SOLUSD",1674012138223,20.0,23.238,23.216,0.96]
["bitfinex","SOLUSD",1674012139481,129.0352,23.239,23.216,20.96]
["bitfinex","SOLUSD",1674012139814,109.0352,23.239,23.217,17.96]
["bitfinex","SOLUSD",1674012139995,109.0352,23.239,23.219,20.0]
["bitfinex","SOLUSD",1674012140206,109.0352,23.239,23.22,18.92]
["bitfinex","SOLUSD",1674012141569,20.0,23.238,23.22,18.92]
["bitfinex","SOLUSD",1674012143885,20.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674012145060,20.0,23.238,23.213,17.96]
["bitfinex","SOLUSD",1674012145252,20.0,23.238,23.214,0.96]
["bitfinex","SOLUSD",1674012145468,25.14,23.23,23.21,20.0]
["bitfinex","SOLUSD",1674012146612,25.14,23.23,23.201,20.0]
["bitfinex","SOLUSD",1674012147459,20.0,23.229,23.201,20.0]
["bitfinex","SOLUSD",1674012148096,20.0,23.227,23.206,18.92]
["bitfinex","SOLUSD",1674012149358,115.8698,23.228,23.207,20.0]
["bitfinex","SOLUSD",1674012149670,115.8698,23.228,23.208,17.96]
["bitfinex","SOLUSD",1674012149887,115.8698,23.228,23.208,18.92]
["bitfinex","SOLUSD",1674012150213,115.8698,23.228,23.207,20.0]
["bitfinex","SOLUSD",1674012150409,20.0,23.227,23.207,20.0]
["bitfinex","SOLUSD",1674012150935,20.0,23.227,23.201,20.0]
["bitfinex","SOLUSD",1674012153574,20.0,23.227,23.202,17.0]
["bitfinex","SOLUSD",1674012153787,115.8698,23.228,23.203,0.96]
["bitfinex","SOLUSD",1674012154285,115.8698,23.228,23.203,20.96]
["bitfinex","SOLUSD",1674012154497,115.8698,23.228,23.204,17.0]
["bitfinex","SOLUSD",1674012154713,115.8698,23.228,23.204,22.71954523]
["bitfinex","SOLUSD",1674012154925,115.8698,23.228,23.205,20.96]
["bitfinex","SOLUSD",1674012155128,115.8698,23.228,23.206,17.96]
["bitfinex","SOLUSD",1674012155335,115.8698,23.228,23.207,0.96]
["bitfinex","SOLUSD",1674012155544,115.8698,23.228,23.208,0.96]
["bitfinex","SOLUSD",1674012156497,20.0,23.227,23.208,0.96]
["bitfinex","SOLUSD",1674012159116,20.0,23.227,23.2,20.0]
["bitfinex","SOLUSD",1674012159765,25.14,23.22,23.197,20.0]
["bitfinex","SOLUSD",1674012159975,139.8053,23.22,23.197,20.0]
["bitfinex","SOLUSD",1674012160193,20.0,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674012160590,112.8323,23.218,23.197,20.0]
["bitfinex","SOLUSD",1674012160795,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674012161240,20.0,23.217,23.194,20.0]
["bitfinex","SOLUSD",1674012162622,20.0,23.217,23.187,20.0]
["bitfinex","SOLUSD",1674012163234,69.7230363,23.217,23.187,20.0]
["bitfinex","SOLUSD",1674012163445,25.25,23.21,23.187,20.0]
["bitfinex","SOLUSD",1674012165557,20.0,23.216,23.187,26.75105977]
["bitfinex","SOLUSD",1674012165774,20.0,23.216,23.187,20.0]
["bitfinex","SOLUSD",1674012166173,20.0,23.216,23.189,17.0]
["bitfinex","SOLUSD",1674012166386,20.0,23.216,23.19,0.96]
["bitfinex","SOLUSD",1674012166807,20.0,23.216,23.191,0.96]
["bitfinex","SOLUSD",1674012167014,25.25,23.21,23.187,20.0]
["bitfinex","SOLUSD",1674012168198,20.0,23.209,23.187,20.0]
["bitfinex","SOLUSD",1674012168516,20.0,23.209,23.186,20.0]
["bitfinex","SOLUSD",1674012168910,20.0,23.207,23.184,61.4616]
["bitfinex","SOLUSD",1674012169122,20.0,23.207,23.185,17.0]
["bitfinex","SOLUSD",1674012169338,20.0,23.207,23.186,0.96]
["bitfinex","SOLUSD",1674012169550,20.0,23.207,23.179,20.0]
["bitfinex","SOLUSD",1674012169871,20.0,23.207,23.18,20.0]
["bitfinex","SOLUSD",1674012172181,20.0,23.207,23.182,17.96]
["bitfinex","SOLUSD",1674012172403,20.0,23.207,23.182,18.92]
["bitfinex","SOLUSD",1674012173004,20.0,23.207,23.18,20.0]
["bitfinex","SOLUSD",1674012173220,25.14,23.2,23.177,20.0]
["bitfinex","SOLUSD",1674012173441,25.14,23.2,23.175,20.0]
["bitfinex","SOLUSD",1674012174175,20.0,23.199,23.175,20.0]
["bitfinex","SOLUSD",1674012174585,115.2106,23.198,23.175,20.0]
["bitfinex","SOLUSD",1674012175215,115.2106,23.198,23.176,18.92]
["bitfinex","SOLUSD",1674012175426,115.2106,23.198,23.177,20.0]
["bitfinex","SOLUSD",1674012175633,115.2106,23.198,23.178,17.96]
["bitfinex","SOLUSD",1674012175949,24.0,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674012176177,24.0,23.2,23.182,17.96]
["bitfinex","SOLUSD",1674012176390,24.0,23.2,23.183,20.0]
["bitfinex","SOLUSD",1674012176612,24.0,23.2,23.184,17.96]
["bitfinex","SOLUSD",1674012176812,24.0,23.2,23.185,0.96]
["bitfinex","SOLUSD",1674012177026,49.25,23.2,23.179,4.02301]
["bitfinex","SOLUSD",1674012177352,49.25,23.2,23.174,6.12327136]
["bitfinex","SOLUSD",1674012177664,24.0,23.2,23.177,7.91424428]
["bitfinex","SOLUSD",1674012177851,24.0,23.2,23.178,20.0]
["bitfinex","SOLUSD",1674012178061,49.14,23.2,23.178,20.0]
["bitfinex","SOLUSD",1674012178271,20.0,23.199,23.176,20.0]
["bitfinex","SOLUSD",1674012179856,20.0,23.199,23.177,18.92]
["bitfinex","SOLUSD",1674012181115,20.0,23.199,23.168,27.71541713]
["bitfinex","SOLUSD",1674012181116,25.25,23.19,23.168,20.0]
["bitfinex","SOLUSD",1674012181330,25.25,23.19,23.16,60.2781]
["bitfinex","SOLUSD",1674012181331,25.25,23.19,23.163,6.29576721]
["bitfinex","SOLUSD",1674012181536,25.25,23.19,23.165,18.95750907]
["bitfinex","SOLUSD",1674012181971,118.7503,23.189,23.165,18.95750907]
["bitfinex","SOLUSD",1674012182379,20.0,23.188,23.164,20.0]
["bitfinex","SOLUSD",1674012183115,20.0,23.188,23.163,63.44]
["bitfinex","SOLUSD",1674012183445,25.25,23.18,23.163,43.44]
["bitfinex","SOLUSD",1674012184789,25.25,23.18,23.158,20.0]
["bitfinex","SOLUSD",1674012185014,114.8004,23.179,23.158,20.0]
["bitfinex","SOLUSD",1674012185229,114.8004,23.179,23.158,38.95750907]
["bitfinex","SOLUSD",1674012187541,114.8004,23.179,23.158,38.95750907]
["bitfinex","SOLUSD",1674012188085,20.0,23.178,23.158,20.0]
["bitfinex","SOLUSD",1674012188479,20.0,23.178,23.153,4.02753]
["bitfinex","SOLUSD",1674012188687,20.0,23.178,23.144,7.71847008]
["bitfinex","SOLUSD",1674012188912,20.0,23.178,23.143,20.0]
["bitfinex","SOLUSD",1674012189121,20.0,23.178,23.15,29.57505283]
["bitfinex","SOLUSD",1674012189333,20.0,23.178,23.151,20.0]
["bitfinex","SOLUSD",1674012189760,20.0,23.178,23.152,0.96]
["bitfinex","SOLUSD",1674012189965,20.0,23.178,23.151,20.0]
["bitfinex","SOLUSD",1674012190686,20.0,23.178,23.146,4.50219877]
["bitfinex","SOLUSD",1674012190899,20.0,23.178,23.145,20.0]
["bitfinex","SOLUSD",1674012190900,25.25,23.17,23.145,20.0]
["bitfinex","SOLUSD",1674012191108,115.3243,23.169,23.145,20.0]
["bitfinex","SOLUSD",1674012191537,110.537,23.172,23.146,6.45106941]
["bitfinex","SOLUSD",1674012191749,110.537,23.172,23.15,25.01]
["bitfinex","SOLUSD",1674012191976,20.0,23.171,23.15,25.01]
["bitfinex","SOLUSD",1674012192280,20.0,23.171,23.147,4.02858]
["bitfinex","SOLUSD",1674012192681,25.25,23.17,23.148,1.92]
["bitfinex","SOLUSD",1674012192888,25.25,23.17,23.145,20.0]
["bitfinex","SOLUSD",1674012193099,115.3243,23.175,23.15,25.01]
["bitfinex","SOLUSD",1674012193537,20.0,23.174,23.146,4.02875]
["bitfinex","SOLUSD",1674012194367,20.0,23.174,23.147,0.46]
["bitfinex","SOLUSD",1674012194692,115.3243,23.175,23.147,18.95750907]
["bitfinex","SOLUSD",1674012195010,115.3243,23.175,23.151,20.0]
["bitfinex","SOLUSD",1674012195222,115.3243,23.175,23.152,20.0]
["bitfinex","SOLUSD",1674012195410,115.3243,23.175,23.152,38.95750907]
["bitfinex","SOLUSD",1674012195623,115.3243,23.175,23.153,18.95750907]
["bitfinex","SOLUSD",1674012195830,20.0,23.174,23.154,0.96]
["bitfinex","SOLUSD",1674012196058,20.0,23.174,23.154,20.96]
["bitfinex","SOLUSD",1674012196262,20.0,23.174,23.155,17.0]
["bitfinex","SOLUSD",1674012196697,20.0,23.174,23.156,0.96]
["bitfinex","SOLUSD",1674012197005,20.0,23.174,23.152,20.0]
["bitfinex","SOLUSD",1674012198175,20.0,23.174,23.153,18.92]
["bitfinex","SOLUSD",1674012198915,115.3243,23.175,23.153,18.92]
["bitfinex","SOLUSD",1674012199107,115.3243,23.175,23.154,20.0]
["bitfinex","SOLUSD",1674012199437,115.3243,23.175,23.155,37.87750907]
["bitfinex","SOLUSD",1674012199632,20.0,23.174,23.155,37.87750907]
["bitfinex","SOLUSD",1674012200601,115.3243,23.175,23.157,20.0]
["bitfinex","SOLUSD",1674012200802,115.3243,23.175,23.158,18.92]
["bitfinex","SOLUSD",1674012201011,20.0,23.186,23.159,20.0]
["bitfinex","SOLUSD",1674012201219,128.6754,23.189,23.161,6.70104708]
["bitfinex","SOLUSD",1674012201546,108.6754,23.189,23.162,21.98597]
["bitfinex","SOLUSD",1674012201759,108.6754,23.189,23.163,11.89066301]
["bitfinex","SOLUSD",1674012201966,20.0,23.188,23.164,37.96]
["bitfinex","SOLUSD",1674012202277,20.0,23.188,23.165,0.96]
["bitfinex","SOLUSD",1674012202467,20.0,23.188,23.166,0.96]
["bitfinex","SOLUSD",1674012202910,20.0,23.188,23.167,0.96]
["bitfinex","SOLUSD",1674012203220,20.0,23.188,23.168,0.96]
["bitfinex","SOLUSD",1674012203640,20.0,23.188,23.169,0.96]
["bitfinex","SOLUSD",1674012203854,20.0,23.188,23.17,0.96]
["bitfinex","SOLUSD",1674012204257,20.0,23.188,23.171,0.96]
["bitfinex","SOLUSD",1674012204677,20.0,23.188,23.172,0.96]
["bitfinex","SOLUSD",1674012205317,20.0,23.188,23.173,0.96]
["bitfinex","SOLUSD",1674012205515,20.0,23.188,23.174,0.96]
["bitfinex","SOLUSD",1674012205734,70.04370297,23.188,23.161,20.0]
["bitfinex","SOLUSD",1674012206065,70.04370297,23.188,23.162,20.0]
["bitfinex","SOLUSD",1674012206269,25.25,23.18,23.155,4.58458238]
["bitfinex","SOLUSD",1674012206486,109.2056,23.179,23.154,38.95750907]
["bitfinex","SOLUSD",1674012206694,20.0,23.178,23.154,38.95750907]
["bitfinex","SOLUSD",1674012206883,20.0,23.178,23.157,18.95750907]
["bitfinex","SOLUSD",1674012207641,20.0,23.178,23.158,17.96]
["bitfinex","SOLUSD",1674012207830,20.0,23.178,23.159,0.96]
["bitfinex","SOLUSD",1674012208050,20.0,23.178,23.158,18.95750907]
["bitfinex","SOLUSD",1674012208361,20.0,23.178,23.154,20.0]
["bitfinex","SOLUSD",1674012208570,20.0,23.178,23.155,24.5034896]
["bitfinex","SOLUSD",1674012208910,20.0,23.178,23.156,38.95750907]
["bitfinex","SOLUSD",1674012209301,109.2056,23.179,23.157,18.95750907]
["bitfinex","SOLUSD",1674012209515,116.603,23.184,23.16,25.25]
["bitfinex","SOLUSD",1674012209723,112.7665,23.186,23.161,58.92]
["bitfinex","SOLUSD",1674012209932,112.7665,23.186,23.162,8.82474773]
["bitfinex","SOLUSD",1674012210138,112.7665,23.186,23.163,21.98579]
["bitfinex","SOLUSD",1674012210353,112.7665,23.186,23.163,36.91750907]
["bitfinex","SOLUSD",1674012210691,112.7665,23.186,23.165,20.0]
["bitfinex","SOLUSD",1674012210881,112.7665,23.186,23.166,17.96]
["bitfinex","SOLUSD",1674012211090,112.7665,23.186,23.167,0.96]
["bitfinex","SOLUSD",1674012211316,112.7665,23.186,23.168,0.96]
["bitfinex","SOLUSD",1674012211634,50.04370297,23.191,23.168,0.96]
["bitfinex","SOLUSD",1674012211824,50.04370297,23.191,23.169,0.96]
["bitfinex","SOLUSD",1674012212040,50.04370297,23.191,23.17,0.96]
["bitfinex","SOLUSD",1674012212354,20.0,23.19,23.171,0.96]
["bitfinex","SOLUSD",1674012212563,20.0,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674012212887,20.0,23.19,23.173,0.96]
["bitfinex","SOLUSD",1674012213202,45.25,23.19,23.174,0.96]
["bitfinex","SOLUSD",1674012213735,45.25,23.19,23.175,0.96]
["bitfinex","SOLUSD",1674012213946,45.25,23.19,23.176,0.96]
["bitfinex","SOLUSD",1674012214255,45.25,23.19,23.177,0.96]
["bitfinex","SOLUSD",1674012214680,45.25,23.19,23.178,0.96]
["bitfinex","SOLUSD",1674012215205,45.25,23.19,23.179,0.96]
["bitfinex","SOLUSD",1674012215412,45.25,23.19,23.18,0.96]
["bitfinex","SOLUSD",1674012215608,20.0,23.189,23.163,20.0]
["bitfinex","SOLUSD",1674012216771,20.0,23.189,23.166,0.96]
["bitfinex","SOLUSD",1674012216974,20.0,23.189,23.166,17.96]
["bitfinex","SOLUSD",1674012217192,20.0,23.189,23.167,17.0]
["bitfinex","SOLUSD",1674012217623,20.0,23.189,23.168,0.96]
["bitfinex","SOLUSD",1674012217838,20.0,23.189,23.169,0.96]
["bitfinex","SOLUSD",1674012218026,20.0,23.189,23.17,0.96]
["bitfinex","SOLUSD",1674012218238,20.0,23.189,23.171,0.96]
["bitfinex","SOLUSD",1674012218466,20.0,23.189,23.172,0.96]
["bitfinex","SOLUSD",1674012218872,20.0,23.189,23.173,0.96]
["bitfinex","SOLUSD",1674012219075,20.0,23.189,23.174,0.96]
["bitfinex","SOLUSD",1674012219821,20.0,23.189,23.175,0.96]
["bitfinex","SOLUSD",1674012220023,20.0,23.189,23.176,0.96]
["bitfinex","SOLUSD",1674012220658,20.0,23.189,23.177,0.96]
["bitfinex","SOLUSD",1674012220987,20.0,23.189,23.178,0.96]
["bitfinex","SOLUSD",1674012221384,20.0,23.189,23.163,20.0]
["bitfinex","SOLUSD",1674012221385,70.04370297,23.189,23.163,20.0]
["bitfinex","SOLUSD",1674012221602,25.25,23.18,23.15,132.90268309]
["bitfinex","SOLUSD",1674012221804,25.25,23.18,23.155,19.55229844]
["bitfinex","SOLUSD",1674012222019,20.0,23.179,23.155,19.55229844]
["bitfinex","SOLUSD",1674012222230,130.9667,23.179,23.155,19.55229844]
["bitfinex","SOLUSD",1674012222459,130.9667,23.179,23.148,83.3833]
["bitfinex","SOLUSD",1674012222460,25.25,23.17,23.148,20.0]
["bitfinex","SOLUSD",1674012222647,110.9667,23.169,23.148,20.0]
["bitfinex","SOLUSD",1674012223835,110.9667,23.169,23.15,0.96]
["bitfinex","SOLUSD",1674012224016,110.9667,23.169,23.151,0.96]
["bitfinex","SOLUSD",1674012224351,110.9667,23.169,23.152,0.96]
["bitfinex","SOLUSD",1674012224561,20.0,23.168,23.149,20.0]
["bitfinex","SOLUSD",1674012225483,20.0,23.168,23.129,21.80510632]
["bitfinex","SOLUSD",1674012225695,20.0,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674012226648,20.0,23.168,23.136,63.8135]
["bitfinex","SOLUSD",1674012226858,50.04370297,23.167,23.136,63.8135]
["bitfinex","SOLUSD",1674012227177,50.04370297,23.167,23.131,20.0]
["bitfinex","SOLUSD",1674012227386,20.0,23.166,23.131,20.0]
["bitfinex","SOLUSD",1674012227595,20.0,23.166,23.133,20.0]
["bitfinex","SOLUSD",1674012228648,70.04370297,23.166,23.133,20.0]
["bitfinex","SOLUSD",1674012229688,70.04370297,23.166,23.137,7.5]
["bitfinex","SOLUSD",1674012230110,70.04370297,23.166,23.14,25.01]
["bitfinex","SOLUSD",1674012230325,20.0,23.166,23.141,1.92]
["bitfinex","SOLUSD",1674012230536,20.0,23.166,23.142,20.0]
["bitfinex","SOLUSD",1674012230943,110.9667,23.169,23.142,20.0]
["bitfinex","SOLUSD",1674012231159,110.9667,23.169,23.143,18.92]
["bitfinex","SOLUSD",1674012231492,20.0,23.168,23.144,20.0]
["bitfinex","SOLUSD",1674012231714,20.0,23.168,23.145,18.92]
["bitfinex","SOLUSD",1674012232225,110.9667,23.169,23.145,18.92]
["bitfinex","SOLUSD",1674012232423,110.9667,23.169,23.145,0.96]
["bitfinex","SOLUSD",1674012233052,110.9667,23.169,23.145,8.57953397]
["bitfinex","SOLUSD",1674012233271,110.9667,23.169,23.145,0.96]
["bitfinex","SOLUSD",1674012233478,20.0,23.168,23.145,0.96]
["bitfinex","SOLUSD",1674012234014,110.9667,23.169,23.145,0.96]
["bitfinex","SOLUSD",1674012234644,110.9667,23.169,23.146,0.96]
["bitfinex","SOLUSD",1674012235047,110.9667,23.169,23.147,0.96]
["bitfinex","SOLUSD",1674012235384,110.9667,23.169,23.148,0.96]
["bitfinex","SOLUSD",1674012235573,110.9667,23.169,23.149,0.96]
["bitfinex","SOLUSD",1674012235783,110.9667,23.169,23.15,0.96]
["bitfinex","SOLUSD",1674012235992,20.0,23.168,23.15,0.96]
["bitfinex","SOLUSD",1674012236512,20.0,23.168,23.151,0.96]
["bitfinex","SOLUSD",1674012236757,20.0,23.168,23.152,0.96]
["bitfinex","SOLUSD",1674012237581,20.0,23.168,23.153,0.96]
["bitfinex","SOLUSD",1674012237778,20.0,23.168,23.154,0.96]
["bitfinex","SOLUSD",1674012238121,20.0,23.168,23.144,20.0]
["bitfinex","SOLUSD",1674012238621,20.0,23.168,23.142,20.0]
["bitfinex","SOLUSD",1674012239879,69.60577356,23.168,23.142,20.0]
["bitfinex","SOLUSD",1674012240098,104.77000419,23.168,23.142,20.0]
["bitfinex","SOLUSD",1674012240517,49.60577356,23.168,23.142,20.0]
["bitfinex","SOLUSD",1674012240846,110.9667,23.169,23.142,20.0]
["bitfinex","SOLUSD",1674012241058,20.0,23.168,23.144,20.0]
["bitfinex","SOLUSD",1674012241271,20.0,23.168,23.145,18.92]
["bitfinex","SOLUSD",1674012241483,20.0,23.168,23.146,20.0]
["bitfinex","SOLUSD",1674012241793,20.0,23.168,23.147,18.92]
["bitfinex","SOLUSD",1674012242103,20.0,23.168,23.147,17.96]
["bitfinex","SOLUSD",1674012243032,16.96,23.16,23.133,20.0]
["bitfinex","SOLUSD",1674012243996,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674012244739,20.0,23.158,23.134,18.92]
["bitfinex","SOLUSD",1674012245262,118.5325,23.159,23.134,18.92]
["bitfinex","SOLUSD",1674012245449,118.5325,23.159,23.135,20.0]
["bitfinex","SOLUSD",1674012245659,118.5325,23.159,23.136,17.96]
["bitfinex","SOLUSD",1674012245879,118.5325,23.159,23.136,18.92]
["bitfinex","SOLUSD",1674012246208,118.5325,23.159,23.135,20.0]
["bitfinex","SOLUSD",1674012246429,20.0,23.158,23.135,20.0]
["bitfinex","SOLUSD",1674012247574,20.0,23.158,23.136,17.96]
["bitfinex","SOLUSD",1674012247768,20.0,23.158,23.137,0.96]
["bitfinex","SOLUSD",1674012247987,20.0,23.158,23.138,0.96]
["bitfinex","SOLUSD",1674012248197,20.0,23.158,23.139,0.96]
["bitfinex","SOLUSD",1674012248835,20.0,23.158,23.136,17.0]
["bitfinex","SOLUSD",1674012249045,20.0,23.158,23.137,1.92]
["bitfinex","SOLUSD",1674012252709,118.5325,23.159,23.137,1.92]
["bitfinex","SOLUSD",1674012253037,20.0,23.166,23.137,1.92]
["bitfinex","SOLUSD",1674012253038,20.0,23.166,23.14,16.93]
["bitfinex","SOLUSD",1674012253237,136.1069,23.166,23.142,20.0]
["bitfinex","SOLUSD",1674012253775,136.1069,23.166,23.143,18.92]
["bitfinex","SOLUSD",1674012255667,136.1069,23.166,23.14,16.93]
["bitfinex","SOLUSD",1674012255873,188.97134023,23.166,23.137,39.55229844]
["bitfinex","SOLUSD",1674012257033,188.97134023,23.166,23.138,17.0]
["bitfinex","SOLUSD",1674012257228,188.97134023,23.166,23.139,0.96]
["bitfinex","SOLUSD",1674012257561,188.97134023,23.166,23.139,20.96]
["bitfinex","SOLUSD",1674012257766,188.97134023,23.166,23.14,17.0]
["bitfinex","SOLUSD",1674012258294,188.97134023,23.166,23.141,0.96]
["bitfinex","SOLUSD",1674012259552,168.97134023,23.166,23.141,40.51229844]
["bitfinex","SOLUSD",1674012259775,116.1069,23.166,23.142,37.0]
["bitfinex","SOLUSD",1674012259953,20.0,23.165,23.143,20.96]
["bitfinex","SOLUSD",1674012260292,116.1069,23.166,23.145,20.0]
["bitfinex","SOLUSD",1674012260499,116.1069,23.166,23.146,0.96]
["bitfinex","SOLUSD",1674012260706,116.1069,23.166,23.147,0.96]
["bitfinex","SOLUSD",1674012261030,20.0,23.165,23.147,0.96]
["bitfinex","SOLUSD",1674012262619,116.1069,23.166,23.147,0.96]
["bitfinex","SOLUSD",1674012262807,87.84,23.18,23.147,0.96]
["bitfinex","SOLUSD",1674012262808,117.2442,23.172,23.147,40.51229844]
["bitfinex","SOLUSD",1674012263126,20.0,23.171,23.149,20.0]
["bitfinex","SOLUSD",1674012263318,20.0,23.171,23.15,37.96]
["bitfinex","SOLUSD",1674012263749,20.0,23.171,23.151,19.55229844]
["bitfinex","SOLUSD",1674012263966,20.0,23.171,23.152,17.96]
["bitfinex","SOLUSD",1674012264159,20.0,23.171,23.152,0.96]
["bitfinex","SOLUSD",1674012264578,16.9,23.17,23.152,0.96]
["bitfinex","SOLUSD",1674012264800,20.0,23.169,23.142,20.0]
["bitfinex","SOLUSD",1674012265753,20.0,23.169,23.138,20.0]
["bitfinex","SOLUSD",1674012265959,20.0,23.169,23.142,20.0]
["bitfinex","SOLUSD",1674012266174,20.0,23.169,23.143,21.92]
["bitfinex","SOLUSD",1674012266389,20.0,23.169,23.144,17.0]
["bitfinex","SOLUSD",1674012266604,20.0,23.169,23.145,0.96]
["bitfinex","SOLUSD",1674012266819,20.0,23.169,23.146,0.96]
["bitfinex","SOLUSD",1674012269016,20.0,23.169,23.146,17.96]
["bitfinex","SOLUSD",1674012269238,20.0,23.169,23.147,0.96]
["bitfinex","SOLUSD",1674012269627,16.9,23.17,23.147,0.96]
["bitfinex","SOLUSD",1674012269844,16.9,23.17,23.147,40.51229844]
["bitfinex","SOLUSD",1674012270058,16.9,23.17,23.148,17.0]
["bitfinex","SOLUSD",1674012270277,16.9,23.17,23.149,1.92]
["bitfinex","SOLUSD",1674012270473,20.0,23.171,23.149,1.92]
["bitfinex","SOLUSD",1674012270894,20.0,23.171,23.149,21.47229844]
["bitfinex","SOLUSD",1674012271114,20.0,23.171,23.15,17.0]
["bitfinex","SOLUSD",1674012271328,20.0,23.171,23.151,1.92]
["bitfinex","SOLUSD",1674012271741,16.82,23.17,23.151,1.92]
["bitfinex","SOLUSD",1674012272165,20.0,23.169,23.151,1.92]
["bitfinex","SOLUSD",1674012273525,20.0,23.169,23.151,0.96]
["bitfinex","SOLUSD",1674012274896,20.0,23.169,23.135,27.7779393]
["bitfinex","SOLUSD",1674012275214,20.0,23.169,23.141,20.0]
["bitfinex","SOLUSD",1674012276378,16.82,23.17,23.141,20.0]
["bitfinex","SOLUSD",1674012276571,114.059,23.175,23.15,16.82]
["bitfinex","SOLUSD",1674012276777,114.059,23.175,23.151,18.92]
["bitfinex","SOLUSD",1674012276983,20.0,23.174,23.152,17.0]
["bitfinex","SOLUSD",1674012277205,20.0,23.174,23.153,0.96]
["bitfinex","SOLUSD",1674012277612,20.0,23.174,23.154,0.96]
["bitfinex","SOLUSD",1674012277829,20.0,23.174,23.155,0.96]
["bitfinex","SOLUSD",1674012278039,20.0,23.174,23.156,0.96]
["bitfinex","SOLUSD",1674012278274,114.059,23.175,23.157,0.96]
["bitfinex","SOLUSD",1674012278665,114.059,23.175,23.158,0.96]
["bitfinex","SOLUSD",1674012279301,114.059,23.175,23.159,0.96]
["bitfinex","SOLUSD",1674012279511,20.0,23.174,23.159,0.96]
["bitfinex","SOLUSD",1674012279745,20.0,23.174,23.16,0.96]
["bitfinex","SOLUSD",1674012280388,114.059,23.175,23.161,0.96]
["bitfinex","SOLUSD",1674012280595,114.059,23.175,23.162,0.96]
["bitfinex","SOLUSD",1674012281319,114.059,23.175,23.163,0.96]
["bitfinex","SOLUSD",1674012281529,114.059,23.175,23.164,0.96]
["bitfinex","SOLUSD",1674012281758,20.0,23.174,23.164,0.96]
["bitfinex","SOLUSD",1674012281962,20.0,23.174,23.153,20.0]
["bitfinex","SOLUSD",1674012282155,20.0,23.174,23.154,17.96]
["bitfinex","SOLUSD",1674012282807,114.059,23.175,23.154,17.96]
["bitfinex","SOLUSD",1674012283006,20.0,23.174,23.155,20.0]
["bitfinex","SOLUSD",1674012283328,20.0,23.174,23.156,18.92]
["bitfinex","SOLUSD",1674012283522,20.0,23.174,23.157,17.0]
["bitfinex","SOLUSD",1674012283734,20.0,23.174,23.158,0.96]
["bitfinex","SOLUSD",1674012283951,20.0,23.174,23.156,0.96]
["bitfinex","SOLUSD",1674012284155,20.0,23.174,23.155,0.96]
["bitfinex","SOLUSD",1674012284701,20.0,23.174,23.156,0.96]
["bitfinex","SOLUSD",1674012285321,20.0,23.174,23.151,20.0]
["bitfinex","SOLUSD",1674012286587,20.0,23.174,23.152,17.96]
["bitfinex","SOLUSD",1674012286788,20.0,23.174,23.153,0.96]
["bitfinex","SOLUSD",1674012286999,20.0,23.174,23.154,0.96]
["bitfinex","SOLUSD",1674012289327,20.0,23.174,23.153,0.96]
["bitfinex","SOLUSD",1674012290277,20.0,23.174,23.149,20.0]
["bitfinex","SOLUSD",1674012290474,20.0,23.174,23.148,114.1145]
["bitfinex","SOLUSD",1674012290682,20.0,23.174,23.149,0.96]
["bitfinex","SOLUSD",1674012291851,20.0,23.174,23.149,20.96]
["bitfinex","SOLUSD",1674012292060,20.0,23.174,23.15,17.96]
["bitfinex","SOLUSD",1674012292461,20.0,23.174,23.151,0.96]
["bitfinex","SOLUSD",1674012292667,20.0,23.174,23.151,20.96]
["bitfinex","SOLUSD",1674012292998,20.0,23.174,23.153,20.0]
["bitfinex","SOLUSD",1674012293220,20.0,23.174,23.154,18.92]
["bitfinex","SOLUSD",1674012294786,16.95,23.17,23.143,128.51377]
["bitfinex","SOLUSD",1674012295000,16.95,23.17,23.143,124.4845]
["bitfinex","SOLUSD",1674012295194,20.0,23.169,23.143,124.4845]
["bitfinex","SOLUSD",1674012296155,20.0,23.169,23.146,18.92]
["bitfinex","SOLUSD",1674012296376,20.0,23.169,23.147,20.0]
["bitfinex","SOLUSD",1674012296562,20.0,23.169,23.148,17.96]
["bitfinex","SOLUSD",1674012296774,20.0,23.169,23.149,0.96]
["bitfinex","SOLUSD",1674012298269,16.95,23.17,23.149,0.96]
["bitfinex","SOLUSD",1674012298589,108.7449,23.172,23.149,0.96]
["bitfinex","SOLUSD",1674012298891,108.7449,23.172,23.149,20.96]
["bitfinex","SOLUSD",1674012299104,17.02,23.18,23.151,20.0]
["bitfinex","SOLUSD",1674012299301,17.02,23.18,23.152,24.68358351]
["bitfinex","SOLUSD",1674012299510,17.02,23.18,23.152,38.47229844]
["bitfinex","SOLUSD",1674012299835,20.0,23.181,23.154,20.0]
["bitfinex","SOLUSD",1674012300044,20.0,23.181,23.155,17.96]
["bitfinex","SOLUSD",1674012300266,20.0,23.181,23.156,0.96]
["bitfinex","SOLUSD",1674012300575,20.0,23.181,23.157,0.96]
["bitfinex","SOLUSD",1674012300763,20.0,23.181,23.158,0.96]
["bitfinex","SOLUSD",1674012301191,20.0,23.181,23.159,0.96]
["bitfinex","SOLUSD",1674012301826,20.0,23.181,23.154,39.55229844]
["bitfinex","SOLUSD",1674012301827,20.0,23.174,23.154,39.55229844]
["bitfinex","SOLUSD",1674012302048,20.0,23.174,23.154,20.0]
["bitfinex","SOLUSD",1674012302681,20.0,23.174,23.151,20.0]
["bitfinex","SOLUSD",1674012302888,20.0,23.174,23.152,20.72247337]
["bitfinex","SOLUSD",1674012304021,20.0,23.174,23.151,20.0]
["bitfinex","SOLUSD",1674012304230,20.0,23.174,23.152,20.0]
["bitfinex","SOLUSD",1674012304886,20.0,23.174,23.153,20.0]
["bitfinex","SOLUSD",1674012305099,20.0,23.174,23.154,0.96]
["bitfinex","SOLUSD",1674012305407,20.0,23.179,23.155,0.96]
["bitfinex","SOLUSD",1674012305595,20.0,23.179,23.155,20.96]
["bitfinex","SOLUSD",1674012305811,20.0,23.179,23.155,0.96]
["bitfinex","SOLUSD",1674012306021,20.0,23.174,23.155,0.96]
["bitfinex","SOLUSD",1674012307082,20.0,23.174,23.155,17.96]
["bitfinex","SOLUSD",1674012307280,20.0,23.174,23.156,0.96]
["bitfinex","SOLUSD",1674012307496,20.0,23.174,23.155,0.96]
["bitfinex","SOLUSD",1674012308347,20.0,23.174,23.144,20.0]
["bitfinex","SOLUSD",1674012309290,20.0,23.174,23.147,40.72247337]
["bitfinex","SOLUSD",1674012309722,20.0,23.174,23.147,20.0]
["bitfinex","SOLUSD",1674012310029,103.95162665,23.174,23.148,0.96]
["bitfinex","SOLUSD",1674012310247,103.95162665,23.174,23.149,0.96]
["bitfinex","SOLUSD",1674012310445,103.95162665,23.174,23.145,40.72247337]
["bitfinex","SOLUSD",1674012310653,16.96,23.17,23.145,20.0]
["bitfinex","SOLUSD",1674012310976,65.90318491,23.17,23.14,16.89]
["bitfinex","SOLUSD",1674012311189,46.24684069,23.169,23.14,16.89]
["bitfinex","SOLUSD",1674012311610,20.0,23.168,23.14,16.89]
["bitfinex","SOLUSD",1674012312033,46.24684069,23.167,23.14,16.89]
["bitfinex","SOLUSD",1674012312243,20.0,23.168,23.141,41.44494674]
["bitfinex","SOLUSD",1674012312432,20.0,23.168,23.14,16.89]
["bitfinex","SOLUSD",1674012312644,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1674012312857,103.95162665,23.168,23.14,16.89]
["bitfinex","SOLUSD",1674012313073,20.0,23.169,23.141,42.64247337]
["bitfinex","SOLUSD",1674012313491,20.0,23.169,23.143,20.0]
["bitfinex","SOLUSD",1674012313695,20.0,23.169,23.144,18.92]
["bitfinex","SOLUSD",1674012313917,20.0,23.169,23.144,39.64247337]
["bitfinex","SOLUSD",1674012314348,20.0,23.169,23.145,20.72247337]
["bitfinex","SOLUSD",1674012314563,20.0,23.169,23.146,17.96]
["bitfinex","SOLUSD",1674012314746,20.0,23.169,23.147,0.96]
["bitfinex","SOLUSD",1674012314957,20.0,23.169,23.148,0.96]
["bitfinex","SOLUSD",1674012315292,20.0,23.169,23.149,0.96]
["bitfinex","SOLUSD",1674012315712,20.0,23.169,23.15,0.96]
["bitfinex","SOLUSD",1674012316334,20.0,23.169,23.151,0.96]
["bitfinex","SOLUSD",1674012316662,20.0,23.169,23.152,0.96]
["bitfinex","SOLUSD",1674012317055,20.0,23.169,23.116,371.44840289]
["bitfinex","SOLUSD",1674012317056,57.70478596,23.169,23.14,16.89]
["bitfinex","SOLUSD",1674012317592,148.89081156,23.169,23.139,392.8]
["bitfinex","SOLUSD",1674012317806,148.89081156,23.169,23.14,20.72247337]
["bitfinex","SOLUSD",1674012318016,17.0,23.168,23.14,20.72247337]
["bitfinex","SOLUSD",1674012318337,54.70478596,23.168,23.139,392.8]
["bitfinex","SOLUSD",1674012318549,20.0,23.167,23.139,413.52247337]
["bitfinex","SOLUSD",1674012318735,20.0,23.167,23.14,18.92]
["bitfinex","SOLUSD",1674012319185,108.5421,23.166,23.14,18.92]
["bitfinex","SOLUSD",1674012319496,108.5421,23.166,23.14,17.96]
["bitfinex","SOLUSD",1674012319725,16.82,23.16,23.14,17.96]
["bitfinex","SOLUSD",1674012319904,133.5561,23.16,23.136,64.2684]
["bitfinex","SOLUSD",1674012320527,20.0,23.159,23.136,64.2684]
["bitfinex","SOLUSD",1674012321056,116.7361,23.16,23.137,17.96]
["bitfinex","SOLUSD",1674012321583,20.0,23.159,23.137,17.96]
["bitfinex","SOLUSD",1674012322003,20.0,23.159,23.136,64.2684]
["bitfinex","SOLUSD",1674012323158,20.0,23.159,23.137,0.96]
["bitfinex","SOLUSD",1674012323494,20.0,23.159,23.137,18.92]
["bitfinex","SOLUSD",1674012324429,20.0,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674012324753,20.0,23.159,23.139,17.96]
["bitfinex","SOLUSD",1674012324939,20.0,23.159,23.139,0.96]
["bitfinex","SOLUSD",1674012325151,20.0,23.159,23.138,0.96]
["bitfinex","SOLUSD",1674012325373,20.0,23.159,23.14,0.96]
["bitfinex","SOLUSD",1674012325585,20.0,23.159,23.138,0.96]
["bitfinex","SOLUSD",1674012325795,20.0,23.159,23.139,0.96]
["bitfinex","SOLUSD",1674012328003,20.0,23.159,23.136,64.2684]
["bitfinex","SOLUSD",1674012329469,20.0,23.159,23.137,18.92]
["bitfinex","SOLUSD",1674012331366,20.0,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674012331586,20.0,23.159,23.139,17.96]
["bitfinex","SOLUSD",1674012332730,20.0,23.165,23.14,20.0]
["bitfinex","SOLUSD",1674012332940,128.5421,23.166,23.14,20.0]
["bitfinex","SOLUSD",1674012332941,108.5421,23.166,23.141,21.22839831]
["bitfinex","SOLUSD",1674012333145,108.5421,23.166,23.142,4.02945]
["bitfinex","SOLUSD",1674012333468,108.5421,23.166,23.143,20.0]
["bitfinex","SOLUSD",1674012333669,108.5421,23.166,23.144,37.96]
["bitfinex","SOLUSD",1674012334093,20.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1674012334294,108.5421,23.166,23.147,20.0]
["bitfinex","SOLUSD",1674012334504,108.5421,23.166,23.148,17.0]
["bitfinex","SOLUSD",1674012335046,20.0,23.165,23.148,17.0]
["bitfinex","SOLUSD",1674012335472,20.0,23.165,23.146,17.0]
["bitfinex","SOLUSD",1674012336202,20.0,23.165,23.147,0.96]
["bitfinex","SOLUSD",1674012336417,20.0,23.165,23.148,0.96]
["bitfinex","SOLUSD",1674012337130,108.5421,23.166,23.147,0.96]
["bitfinex","SOLUSD",1674012337340,108.5421,23.166,23.147,20.96]
["bitfinex","SOLUSD",1674012337569,108.5421,23.166,23.148,17.0]
["bitfinex","SOLUSD",1674012337756,108.5421,23.166,23.149,1.92]
["bitfinex","SOLUSD",1674012339233,20.0,23.165,23.149,1.92]
["bitfinex","SOLUSD",1674012343038,108.5421,23.166,23.149,1.92]
["bitfinex","SOLUSD",1674012343236,108.5421,23.166,23.149,21.92]
["bitfinex","SOLUSD",1674012343453,108.5421,23.166,23.15,17.0]
["bitfinex","SOLUSD",1674012343659,108.5421,23.166,23.151,0.96]
["bitfinex","SOLUSD",1674012343871,20.0,23.165,23.151,0.96]
["bitfinex","SOLUSD",1674012345038,108.5421,23.166,23.151,0.96]
["bitfinex","SOLUSD",1674012346187,20.0,23.175,23.151,20.96]
["bitfinex","SOLUSD",1674012346392,117.1753,23.174,23.152,17.0]
["bitfinex","SOLUSD",1674012346605,117.1753,23.174,23.153,0.96]
["bitfinex","SOLUSD",1674012346819,117.1753,23.174,23.154,0.96]
["bitfinex","SOLUSD",1674012347011,117.1753,23.174,23.155,0.96]
["bitfinex","SOLUSD",1674012347226,117.1753,23.174,23.156,0.96]
["bitfinex","SOLUSD",1674012347432,137.2442,23.184,23.157,0.96]
["bitfinex","SOLUSD",1674012347648,137.2442,23.184,23.16,16.96]
["bitfinex","SOLUSD",1674012348086,137.2442,23.184,23.162,20.0]
["bitfinex","SOLUSD",1674012348299,137.2442,23.184,23.163,38.92]
["bitfinex","SOLUSD",1674012349352,137.2442,23.184,23.164,20.0]
["bitfinex","SOLUSD",1674012349654,137.2442,23.184,23.165,17.96]
["bitfinex","SOLUSD",1674012349870,137.2442,23.184,23.165,18.92]
["bitfinex","SOLUSD",1674012353334,137.2442,23.184,23.166,20.0]
["bitfinex","SOLUSD",1674012353552,137.2442,23.184,23.167,17.96]
["bitfinex","SOLUSD",1674012353743,137.2442,23.184,23.168,0.96]
["bitfinex","SOLUSD",1674012353957,137.2442,23.184,23.169,0.96]
["bitfinex","SOLUSD",1674012354155,20.0,23.184,23.169,0.96]
["bitfinex","SOLUSD",1674012354374,20.0,23.187,23.17,0.96]
["bitfinex","SOLUSD",1674012354699,119.4406,23.188,23.171,0.96]
["bitfinex","SOLUSD",1674012355114,20.0,23.187,23.171,0.96]
["bitfinex","SOLUSD",1674012355332,20.0,23.187,23.172,0.96]
["bitfinex","SOLUSD",1674012355647,119.4406,23.188,23.173,0.96]
["bitfinex","SOLUSD",1674012356267,137.5113,23.196,23.174,0.96]
["bitfinex","SOLUSD",1674012356595,137.5113,23.196,23.175,0.96]
["bitfinex","SOLUSD",1674012357203,137.5113,23.196,23.176,0.96]
["bitfinex","SOLUSD",1674012357424,137.5113,23.196,23.177,0.96]
["bitfinex","SOLUSD",1674012357637,137.5113,23.196,23.178,0.96]
["bitfinex","SOLUSD",1674012357842,117.5113,23.196,23.179,0.96]
["bitfinex","SOLUSD",1674012358255,117.5113,23.196,23.18,0.96]
["bitfinex","SOLUSD",1674012358491,117.5113,23.196,23.181,0.96]
["bitfinex","SOLUSD",1674012359008,112.6525,23.199,23.181,0.96]
["bitfinex","SOLUSD",1674012359224,20.0,23.209,23.182,0.96]
["bitfinex","SOLUSD",1674012359536,125.814,23.22,23.19,16.96]
["bitfinex","SOLUSD",1674012359739,113.9281,23.217,23.191,20.96]
["bitfinex","SOLUSD",1674012360056,113.9281,23.217,23.192,37.72247337]
["bitfinex","SOLUSD",1674012360297,20.0,23.219,23.2,16.81]
["bitfinex","SOLUSD",1674012360469,108.854,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674012360678,108.854,23.22,23.202,20.96]
["bitfinex","SOLUSD",1674012360885,108.854,23.22,23.203,17.0]
["bitfinex","SOLUSD",1674012361095,108.854,23.22,23.204,0.96]
["bitfinex","SOLUSD",1674012361301,20.0,23.219,23.204,0.96]
["bitfinex","SOLUSD",1674012361955,20.0,23.219,23.205,0.96]
["bitfinex","SOLUSD",1674012362144,20.0,23.219,23.206,0.96]
["bitfinex","SOLUSD",1674012362565,20.0,23.219,23.204,0.96]
["bitfinex","SOLUSD",1674012362791,20.0,23.219,23.205,0.96]
["bitfinex","SOLUSD",1674012363003,20.0,23.219,23.206,0.96]
["bitfinex","SOLUSD",1674012363212,20.0,23.219,23.207,0.96]
["bitfinex","SOLUSD",1674012363630,20.0,23.219,23.208,0.96]
["bitfinex","SOLUSD",1674012364242,20.0,23.219,23.209,0.96]
["bitfinex","SOLUSD",1674012364662,20.0,23.219,23.21,0.96]
["bitfinex","SOLUSD",1674012365192,20.0,23.219,23.203,17.0]
["bitfinex","SOLUSD",1674012365410,20.0,23.219,23.204,1.92]
["bitfinex","SOLUSD",1674012365817,108.854,23.22,23.204,21.92]
["bitfinex","SOLUSD",1674012366033,108.854,23.22,23.205,17.0]
["bitfinex","SOLUSD",1674012366357,108.854,23.22,23.206,0.96]
["bitfinex","SOLUSD",1674012366570,108.854,23.22,23.207,0.96]
["bitfinex","SOLUSD",1674012366772,20.0,23.219,23.207,0.96]
["bitfinex","SOLUSD",1674012367708,108.854,23.22,23.207,0.96]
["bitfinex","SOLUSD",1674012367929,20.0,23.227,23.207,0.96]
["bitfinex","SOLUSD",1674012369837,20.0,23.227,23.2,16.81]
["bitfinex","SOLUSD",1674012370259,20.0,23.227,23.2,37.53247337]
["bitfinex","SOLUSD",1674012371099,20.0,23.227,23.201,18.92]
["bitfinex","SOLUSD",1674012371415,16.96,23.22,23.19,16.81]
["bitfinex","SOLUSD",1674012371602,125.5772,23.219,23.186,7.27964536]
["bitfinex","SOLUSD",1674012372023,20.0,23.218,23.186,7.27964536]
["bitfinex","SOLUSD",1674012372258,20.0,23.218,23.187,20.72247337]
["bitfinex","SOLUSD",1674012372890,20.0,23.218,23.189,20.0]
["bitfinex","SOLUSD",1674012373096,20.0,23.218,23.19,18.92]
["bitfinex","SOLUSD",1674012373495,20.0,23.218,23.187,20.72247337]
["bitfinex","SOLUSD",1674012373707,17.0,23.217,23.187,20.72247337]
["bitfinex","SOLUSD",1674012373921,20.0,23.216,23.187,20.72247337]
["bitfinex","SOLUSD",1674012374131,16.96,23.21,23.181,20.0]
["bitfinex","SOLUSD",1674012374442,16.96,23.21,23.182,20.72247337]
["bitfinex","SOLUSD",1674012374652,118.0366,23.209,23.176,4.84202891]
["bitfinex","SOLUSD",1674012374877,20.0,23.208,23.176,4.84202891]
["bitfinex","SOLUSD",1674012375067,20.0,23.208,23.176,45.56450228]
["bitfinex","SOLUSD",1674012375068,57.36678596,23.208,23.176,45.56450228]
["bitfinex","SOLUSD",1674012375505,165.97708596,23.208,23.176,45.56450228]
["bitfinex","SOLUSD",1674012376540,165.97708596,23.208,23.177,0.96]
["bitfinex","SOLUSD",1674012376869,165.97708596,23.208,23.177,20.96]
["bitfinex","SOLUSD",1674012377083,165.97708596,23.208,23.178,17.0]
["bitfinex","SOLUSD",1674012377297,165.97708596,23.208,23.179,21.92]
["bitfinex","SOLUSD",1674012377613,165.97708596,23.208,23.18,17.0]
["bitfinex","SOLUSD",1674012377828,165.97708596,23.208,23.181,21.92]
["bitfinex","SOLUSD",1674012378025,165.97708596,23.208,23.182,17.0]
["bitfinex","SOLUSD",1674012378236,128.6103,23.208,23.183,21.92]
["bitfinex","SOLUSD",1674012378454,128.6103,23.208,23.184,17.0]
["bitfinex","SOLUSD",1674012378665,128.6103,23.208,23.185,0.96]
["bitfinex","SOLUSD",1674012378878,128.6103,23.208,23.185,1.92]
["bitfinex","SOLUSD",1674012379063,128.6103,23.208,23.177,20.0]
["bitfinex","SOLUSD",1674012379278,16.9,23.2,23.177,20.0]
["bitfinex","SOLUSD",1674012379501,16.9,23.2,23.172,20.0]
["bitfinex","SOLUSD",1674012379715,16.9,23.2,23.167,7.59863724]
["bitfinex","SOLUSD",1674012379930,37.0,23.199,23.167,7.59863724]
["bitfinex","SOLUSD",1674012380348,20.0,23.199,23.167,7.59863724]
["bitfinex","SOLUSD",1674012380660,16.96,23.19,23.163,125.39907337]
["bitfinex","SOLUSD",1674012381087,20.0,23.197,23.163,125.39907337]
["bitfinex","SOLUSD",1674012381285,132.5721,23.196,23.163,20.72247337]
["bitfinex","SOLUSD",1674012381616,132.5721,23.196,23.163,26.68693639]
["bitfinex","SOLUSD",1674012381617,152.93888596,23.196,23.163,26.68693639]
["bitfinex","SOLUSD",1674012381816,152.93888596,23.196,23.163,20.72247337]
["bitfinex","SOLUSD",1674012382013,17.0,23.195,23.162,20.0]
["bitfinex","SOLUSD",1674012382223,37.0,23.195,23.162,61.44494674]
["bitfinex","SOLUSD",1674012382454,37.0,23.195,23.162,20.72247337]
["bitfinex","SOLUSD",1674012382665,20.0,23.194,23.163,5.16893939]
["bitfinex","SOLUSD",1674012383062,20.0,23.194,23.165,7.59410235]
["bitfinex","SOLUSD",1674012383273,20.0,23.194,23.17,16.93]
["bitfinex","SOLUSD",1674012383488,20.0,23.194,23.171,37.0]
["bitfinex","SOLUSD",1674012383709,20.0,23.194,23.172,0.96]
["bitfinex","SOLUSD",1674012383904,20.0,23.194,23.172,20.96]
["bitfinex","SOLUSD",1674012384124,20.0,23.194,23.173,17.96]
["bitfinex","SOLUSD",1674012384438,20.0,23.194,23.174,20.96]
["bitfinex","SOLUSD",1674012384850,20.0,23.194,23.175,17.96]
["bitfinex","SOLUSD",1674012385282,20.0,23.194,23.176,0.96]
["bitfinex","SOLUSD",1674012385686,20.0,23.194,23.177,0.96]
["bitfinex","SOLUSD",1674012386125,20.0,23.194,23.176,0.96]
["bitfinex","SOLUSD",1674012386347,20.0,23.194,23.177,0.96]
["bitfinex","SOLUSD",1674012387175,20.0,23.194,23.161,118.249]
["bitfinex","SOLUSD",1674012387587,57.36678596,23.194,23.161,118.249]
["bitfinex","SOLUSD",1674012388335,57.36678596,23.194,23.163,20.0]
["bitfinex","SOLUSD",1674012388534,57.36678596,23.194,23.164,0.96]
["bitfinex","SOLUSD",1674012388940,20.0,23.194,23.164,26.13154669]
["bitfinex","SOLUSD",1674012389159,20.0,23.194,23.164,21.68247337]
["bitfinex","SOLUSD",1674012389361,20.0,23.194,23.165,17.96]
["bitfinex","SOLUSD",1674012389575,20.0,23.194,23.166,20.0]
["bitfinex","SOLUSD",1674012389818,20.0,23.195,23.167,24.19668957]
["bitfinex","SOLUSD",1674012390005,20.0,23.195,23.168,4.02492]
["bitfinex","SOLUSD",1674012390218,20.0,23.195,23.169,20.96]
["bitfinex","SOLUSD",1674012390424,20.0,23.195,23.17,17.96]
["bitfinex","SOLUSD",1674012390865,20.0,23.195,23.171,0.96]
["bitfinex","SOLUSD",1674012391710,20.0,23.195,23.171,28.00031907]
["bitfinex","SOLUSD",1674012391916,115.5721,23.196,23.172,37.96]
["bitfinex","SOLUSD",1674012392139,115.5721,23.196,23.173,20.0]
["bitfinex","SOLUSD",1674012392333,115.5721,23.196,23.174,17.96]
["bitfinex","SOLUSD",1674012392557,115.5721,23.196,23.175,20.0]
["bitfinex","SOLUSD",1674012392743,119.4505,23.198,23.176,37.96]
["bitfinex","SOLUSD",1674012393073,119.4505,23.198,23.176,58.68247337]
["bitfinex","SOLUSD",1674012393501,119.4505,23.198,23.177,40.72247337]
["bitfinex","SOLUSD",1674012393812,119.4505,23.198,23.178,17.96]
["bitfinex","SOLUSD",1674012394128,119.4505,23.198,23.179,20.0]
["bitfinex","SOLUSD",1674012394129,20.0,23.197,23.179,20.0]
["bitfinex","SOLUSD",1674012394342,20.0,23.197,23.174,20.0]
["bitfinex","SOLUSD",1674012394559,0.09145746,23.179,23.168,9.66577884]
["bitfinex","SOLUSD",1674012394744,0.09145746,23.179,23.172,119.9033]
["bitfinex","SOLUSD",1674012395171,0.09145746,23.179,23.173,20.0]
["bitfinex","SOLUSD",1674012395380,0.09145746,23.179,23.173,40.0]
["bitfinex","SOLUSD",1674012395580,0.09145746,23.179,23.174,18.92]
["bitfinex","SOLUSD",1674012399063,20.0,23.195,23.174,18.92]
["bitfinex","SOLUSD",1674012399064,20.0,23.195,23.175,20.0]
["bitfinex","SOLUSD",1674012399259,20.0,23.195,23.176,17.96]
["bitfinex","SOLUSD",1674012399596,20.0,23.195,23.177,20.96]
["bitfinex","SOLUSD",1674012399804,20.0,23.195,23.178,17.96]
["bitfinex","SOLUSD",1674012400014,20.0,23.195,23.179,0.96]
["bitfinex","SOLUSD",1674012400212,20.0,23.195,23.18,0.96]
["bitfinex","SOLUSD",1674012400748,20.0,23.195,23.181,0.96]
["bitfinex","SOLUSD",1674012401277,20.0,23.195,23.182,0.96]
["bitfinex","SOLUSD",1674012401806,20.0,23.195,23.183,0.96]
["bitfinex","SOLUSD",1674012401999,20.0,23.195,23.181,0.96]
["bitfinex","SOLUSD",1674012403259,20.0,23.195,23.182,0.96]
["bitfinex","SOLUSD",1674012403461,20.0,23.195,23.183,0.96]
["bitfinex","SOLUSD",1674012403893,20.0,23.195,23.184,0.96]
["bitfinex","SOLUSD",1674012404102,20.0,23.195,23.185,0.96]
["bitfinex","SOLUSD",1674012408206,20.0,23.195,23.184,0.96]
["bitfinex","SOLUSD",1674012408419,20.0,23.195,23.165,20.0]
["bitfinex","SOLUSD",1674012408635,20.0,23.195,23.172,18.92]
["bitfinex","SOLUSD",1674012409036,20.0,23.189,23.172,18.92]
["bitfinex","SOLUSD",1674012410181,20.0,23.189,23.172,1.92]
["bitfinex","SOLUSD",1674012412620,20.0,23.189,23.165,20.0]
["bitfinex","SOLUSD",1674012413461,112.0252,23.188,23.161,511.049]
["bitfinex","SOLUSD",1674012413663,20.0,23.187,23.163,20.0]
["bitfinex","SOLUSD",1674012413982,20.0,23.187,23.161,20.0]
["bitfinex","SOLUSD",1674012414614,20.0,23.187,23.162,0.96]
["bitfinex","SOLUSD",1674012415227,20.0,23.187,23.163,0.96]
["bitfinex","SOLUSD",1674012415455,20.0,23.187,23.164,0.96]
["bitfinex","SOLUSD",1674012415861,20.0,23.187,23.165,0.96]
["bitfinex","SOLUSD",1674012416089,20.0,23.187,23.166,0.96]
["bitfinex","SOLUSD",1674012416509,112.0252,23.188,23.166,0.96]
["bitfinex","SOLUSD",1674012416730,112.0252,23.188,23.164,17.0]
["bitfinex","SOLUSD",1674012417148,20.0,23.187,23.165,0.96]
["bitfinex","SOLUSD",1674012417472,20.0,23.187,23.165,20.96]
["bitfinex","SOLUSD",1674012417680,20.0,23.187,23.166,17.96]
["bitfinex","SOLUSD",1674012418614,20.0,23.187,23.167,0.96]
["bitfinex","SOLUSD",1674012419038,20.0,23.187,23.161,20.0]
["bitfinex","SOLUSD",1674012419239,16.96,23.18,23.16,60.9606]
["bitfinex","SOLUSD",1674012419882,44.69136389,23.186,23.16,60.9606]
["bitfinex","SOLUSD",1674012420075,20.0,23.187,23.162,20.0]
["bitfinex","SOLUSD",1674012420284,20.0,23.187,23.163,0.96]
["bitfinex","SOLUSD",1674012420489,20.0,23.187,23.164,0.96]
["bitfinex","SOLUSD",1674012420730,20.0,23.187,23.165,0.96]
["bitfinex","SOLUSD",1674012421123,20.0,23.187,23.165,17.96]
["bitfinex","SOLUSD",1674012421546,20.0,23.187,23.166,0.96]
["bitfinex","SOLUSD",1674012422825,20.0,23.187,23.165,17.96]
["bitfinex","SOLUSD",1674012422826,20.0,23.187,23.164,20.0]
["bitfinex","SOLUSD",1674012423556,20.0,23.187,23.162,20.0]
["bitfinex","SOLUSD",1674012423774,20.0,23.187,23.157,20.72247337]
["bitfinex","SOLUSD",1674012423988,16.96,23.18,23.151,120.9162]
["bitfinex","SOLUSD",1674012424199,16.96,23.18,23.151,141.63867337]
["bitfinex","SOLUSD",1674012424388,20.0,23.179,23.151,20.0]
["bitfinex","SOLUSD",1674012424593,20.0,23.179,23.15,16.89]
["bitfinex","SOLUSD",1674012424818,109.1051,23.178,23.148,61.6603]
["bitfinex","SOLUSD",1674012425030,17.0,23.177,23.148,61.6603]
["bitfinex","SOLUSD",1674012425455,20.0,23.176,23.148,61.6603]
["bitfinex","SOLUSD",1674012426178,20.0,23.176,23.15,18.92]
["bitfinex","SOLUSD",1674012426619,20.0,23.176,23.148,61.6603]
["bitfinex","SOLUSD",1674012426826,16.96,23.17,23.144,20.0]
["bitfinex","SOLUSD",1674012428926,20.0,23.169,23.145,0.96]
["bitfinex","SOLUSD",1674012429335,20.0,23.169,23.146,0.96]
["bitfinex","SOLUSD",1674012429549,117.0712,23.168,23.147,0.96]
["bitfinex","SOLUSD",1674012429766,20.0,23.167,23.148,0.96]
["bitfinex","SOLUSD",1674012430285,20.0,23.167,23.146,20.0]
["bitfinex","SOLUSD",1674012430605,20.0,23.167,23.147,17.96]
["bitfinex","SOLUSD",1674012430798,20.0,23.167,23.148,0.96]
["bitfinex","SOLUSD",1674012431758,117.0712,23.168,23.148,0.96]
["bitfinex","SOLUSD",1674012431969,20.0,23.177,23.15,16.96]
["bitfinex","SOLUSD",1674012432193,20.0,23.176,23.153,20.0]
["bitfinex","SOLUSD",1674012432603,20.0,23.177,23.154,37.0]
["bitfinex","SOLUSD",1674012432813,20.0,23.177,23.155,20.96]
["bitfinex","SOLUSD",1674012433138,20.0,23.177,23.156,17.96]
["bitfinex","SOLUSD",1674012433346,131.2394,23.179,23.157,0.96]
["bitfinex","SOLUSD",1674012433558,131.2394,23.179,23.157,20.96]
["bitfinex","SOLUSD",1674012433767,131.2394,23.179,23.158,17.96]
["bitfinex","SOLUSD",1674012434300,111.2394,23.179,23.159,20.96]
["bitfinex","SOLUSD",1674012434511,111.2394,23.179,23.16,17.0]
["bitfinex","SOLUSD",1674012434714,111.2394,23.179,23.161,0.96]
["bitfinex","SOLUSD",1674012435136,111.2394,23.179,23.162,0.96]
["bitfinex","SOLUSD",1674012435339,111.2394,23.179,23.163,0.96]
["bitfinex","SOLUSD",1674012436192,111.2394,23.179,23.164,0.96]
["bitfinex","SOLUSD",1674012436395,111.2394,23.179,23.163,37.0]
["bitfinex","SOLUSD",1674012436605,111.2394,23.179,23.164,0.96]
["bitfinex","SOLUSD",1674012436800,111.2394,23.179,23.164,20.96]
["bitfinex","SOLUSD",1674012437007,111.2394,23.179,23.165,17.96]
["bitfinex","SOLUSD",1674012437220,111.2394,23.179,23.166,0.96]
["bitfinex","SOLUSD",1674012438085,108.0961,23.184,23.166,0.96]
["bitfinex","SOLUSD",1674012438302,133.1718,23.196,23.166,21.68968031]
["bitfinex","SOLUSD",1674012438303,117.3315,23.191,23.166,21.68968031]
["bitfinex","SOLUSD",1674012438613,117.3315,23.191,23.17,16.96]
["bitfinex","SOLUSD",1674012438801,117.3315,23.191,23.171,17.96]
["bitfinex","SOLUSD",1674012439013,117.3315,23.191,23.172,18.92]
["bitfinex","SOLUSD",1674012439333,117.3315,23.191,23.172,0.96]
["bitfinex","SOLUSD",1674012439334,20.0,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674012439670,20.0,23.19,23.173,0.96]
["bitfinex","SOLUSD",1674012440400,20.0,23.19,23.168,20.0]
["bitfinex","SOLUSD",1674012441634,20.0,23.19,23.169,17.96]
["bitfinex","SOLUSD",1674012441846,20.0,23.19,23.169,0.96]
["bitfinex","SOLUSD",1674012442685,20.0,23.19,23.17,0.96]
["bitfinex","SOLUSD",1674012442921,20.0,23.19,23.171,0.96]
["bitfinex","SOLUSD",1674012443116,20.0,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674012443970,36.9,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674012445122,20.0,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674012446045,117.3315,23.191,23.172,0.96]
["bitfinex","SOLUSD",1674012446490,20.0,23.19,23.172,20.96]
["bitfinex","SOLUSD",1674012446675,20.0,23.19,23.173,37.0]
["bitfinex","SOLUSD",1674012446886,20.0,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674012447123,20.0,23.19,23.175,18.92]
["bitfinex","SOLUSD",1674012447645,20.0,23.19,23.176,17.0]
["bitfinex","SOLUSD",1674012447857,20.0,23.19,23.173,17.0]
["bitfinex","SOLUSD",1674012448170,20.0,23.19,23.174,0.96]
["bitfinex","SOLUSD",1674012448359,20.0,23.19,23.175,0.96]
["bitfinex","SOLUSD",1674012449854,20.0,23.19,23.17,20.0]
["bitfinex","SOLUSD",1674012450800,20.0,23.19,23.148,59.097]
["bitfinex","SOLUSD",1674012450997,20.0,23.19,23.162,20.0]
["bitfinex","SOLUSD",1674012451192,20.0,23.19,23.167,17.96]
["bitfinex","SOLUSD",1674012452038,117.3315,23.191,23.168,0.96]
["bitfinex","SOLUSD",1674012452357,117.3315,23.191,23.169,0.96]
["bitfinex","SOLUSD",1674012452569,117.3315,23.191,23.169,17.96]
["bitfinex","SOLUSD",1674012453100,117.3315,23.191,23.171,20.0]
["bitfinex","SOLUSD",1674012453424,117.3315,23.191,23.172,17.96]
["bitfinex","SOLUSD",1674012453844,117.3315,23.191,23.173,20.0]
["bitfinex","SOLUSD",1674012454044,117.3315,23.191,23.174,17.96]
["bitfinex","SOLUSD",1674012454258,117.3315,23.191,23.175,0.96]
["bitfinex","SOLUSD",1674012454883,20.0,23.19,23.175,0.96]
["bitfinex","SOLUSD",1674012455419,117.3315,23.191,23.175,0.96]
["bitfinex","SOLUSD",1674012456035,117.3315,23.191,23.175,20.96]
["bitfinex","SOLUSD",1674012456252,117.3315,23.191,23.176,17.0]
["bitfinex","SOLUSD",1674012456559,117.3315,23.191,23.177,0.96]
["bitfinex","SOLUSD",1674012456790,117.3315,23.191,23.178,0.96]
["bitfinex","SOLUSD",1674012457320,117.3315,23.191,23.176,17.0]
["bitfinex","SOLUSD",1674012457529,117.3315,23.191,23.177,1.92]
["bitfinex","SOLUSD",1674012458368,20.0,23.19,23.177,1.92]
["bitfinex","SOLUSD",1674012458779,20.0,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674012458986,20.0,23.19,23.167,20.0]
["bitfinex","SOLUSD",1674012460145,20.0,23.19,23.169,18.92]
["bitfinex","SOLUSD",1674012461515,20.0,23.19,23.17,20.0]
["bitfinex","SOLUSD",1674012461725,20.0,23.19,23.171,18.92]
["bitfinex","SOLUSD",1674012464457,20.0,23.19,23.169,17.0]
["bitfinex","SOLUSD",1674012464669,20.0,23.19,23.162,20.0]
["bitfinex","SOLUSD",1674012464873,20.0,23.19,23.163,138.99948031]
["bitfinex","SOLUSD",1674012465211,20.0,23.19,23.163,118.2698]
["bitfinex","SOLUSD",1674012465405,20.0,23.19,23.163,138.99948031]
["bitfinex","SOLUSD",1674012466343,20.0,23.19,23.166,0.96]
["bitfinex","SOLUSD",1674012466574,20.0,23.19,23.167,0.96]
["bitfinex","SOLUSD",1674012466895,20.0,23.19,23.168,0.96]
["bitfinex","SOLUSD",1674012467100,20.0,23.19,23.169,0.96]
["bitfinex","SOLUSD",1674012469209,117.3315,23.191,23.169,0.96]
["bitfinex","SOLUSD",1674012469429,117.3315,23.191,23.17,16.82]
["bitfinex","SOLUSD",1674012469619,117.3315,23.191,23.171,37.96]
["bitfinex","SOLUSD",1674012469832,117.3315,23.191,23.172,20.96]
["bitfinex","SOLUSD",1674012470041,117.3315,23.191,23.173,17.96]
["bitfinex","SOLUSD",1674012470258,117.3315,23.191,23.174,20.96]
["bitfinex","SOLUSD",1674012470463,117.3315,23.191,23.175,17.96]
["bitfinex","SOLUSD",1674012470895,117.3315,23.191,23.176,0.96]
["bitfinex","SOLUSD",1674012471101,117.3315,23.191,23.177,0.96]
["bitfinex","SOLUSD",1674012471315,117.3315,23.191,23.178,0.96]
["bitfinex","SOLUSD",1674012471843,20.0,23.19,23.179,0.96]
["bitfinex","SOLUSD",1674012472248,20.0,23.19,23.18,0.96]
["bitfinex","SOLUSD",1674012472454,117.3315,23.191,23.18,0.96]
["bitfinex","SOLUSD",1674012472666,117.3315,23.191,23.181,0.96]
["bitfinex","SOLUSD",1674012473403,117.3315,23.191,23.182,0.96]
["bitfinex","SOLUSD",1674012473614,117.3315,23.191,23.183,0.96]
["bitfinex","SOLUSD",1674012474258,117.3315,23.191,23.184,0.96]
["bitfinex","SOLUSD",1674012474685,117.3315,23.191,23.185,0.96]
["bitfinex","SOLUSD",1674012475085,20.0,23.19,23.185,0.96]
["bitfinex","SOLUSD",1674012475624,20.0,23.19,23.17,20.0]
["bitfinex","SOLUSD",1674012476148,20.0,23.19,23.165,20.0]
["bitfinex","SOLUSD",1674012476364,20.0,23.19,23.166,20.0]
["bitfinex","SOLUSD",1674012476768,20.0,23.19,23.168,0.96]
["bitfinex","SOLUSD",1674012476982,20.0,23.19,23.169,0.96]
["bitfinex","SOLUSD",1674012477306,20.0,23.19,23.166,20.0]
["bitfinex","SOLUSD",1674012478568,20.0,23.19,23.168,18.92]
["bitfinex","SOLUSD",1674012481333,20.0,23.19,23.163,98.2698]
["bitfinex","SOLUSD",1674012481523,20.0,23.19,23.164,20.0]
["bitfinex","SOLUSD",1674012481740,20.0,23.19,23.165,20.0]
["bitfinex","SOLUSD",1674012482671,20.0,23.19,23.167,20.0]
["bitfinex","SOLUSD",1674012482886,20.0,23.19,23.168,17.0]
["bitfinex","SOLUSD",1674012483099,20.0,23.19,23.169,1.92]
["bitfinex","SOLUSD",1674012483310,36.96,23.19,23.164,20.0]
["bitfinex","SOLUSD",1674012483640,17.0,23.189,23.16,60.7256]
["bitfinex","SOLUSD",1674012483853,20.0,23.188,23.16,60.7256]
["bitfinex","SOLUSD",1674012484164,17.0,23.187,23.16,60.7256]
["bitfinex","SOLUSD",1674012484359,20.0,23.186,23.16,60.7256]
["bitfinex","SOLUSD",1674012484686,16.96,23.18,23.157,20.0]
["bitfinex","SOLUSD",1674012484889,112.0298,23.179,23.157,20.0]
["bitfinex","SOLUSD",1674012485107,20.0,23.178,23.157,20.0]
["bitfinex","SOLUSD",1674012485929,20.0,23.178,23.158,0.96]
["bitfinex","SOLUSD",1674012486137,20.0,23.178,23.152,20.0]
["bitfinex","SOLUSD",1674012486366,57.61506294,23.178,23.152,20.0]
["bitfinex","SOLUSD",1674012486579,107.1794855,23.178,23.152,20.0]
["bitfinex","SOLUSD",1674012487311,17.0,23.177,23.152,20.0]
["bitfinex","SOLUSD",1674012487530,107.1794855,23.178,23.152,20.0]
["bitfinex","SOLUSD",1674012487719,37.61506294,23.177,23.153,20.0]
["bitfinex","SOLUSD",1674012487945,20.0,23.176,23.153,20.0]
["bitfinex","SOLUSD",1674012488136,20.0,23.176,23.154,0.96]
["bitfinex","SOLUSD",1674012488345,20.0,23.176,23.152,20.0]
["bitfinex","SOLUSD",1674012488346,37.61506294,23.175,23.155,0.96]
["bitfinex","SOLUSD",1674012488569,20.0,23.174,23.15,20.0]
["bitfinex","SOLUSD",1674012489005,57.61506294,23.174,23.15,20.0]
["bitfinex","SOLUSD",1674012489525,37.61506294,23.174,23.15,20.0]
["bitfinex","SOLUSD",1674012489736,37.61506294,23.174,23.151,0.96]
["bitfinex","SOLUSD",1674012490042,37.61506294,23.174,23.151,17.96]
["bitfinex","SOLUSD",1674012490261,37.61506294,23.174,23.152,17.0]
["bitfinex","SOLUSD",1674012490444,20.0,23.173,23.152,17.0]
["bitfinex","SOLUSD",1674012490659,20.0,23.173,23.151,17.0]
["bitfinex","SOLUSD",1674012490870,116.9664,23.172,23.153,0.96]
["bitfinex","SOLUSD",1674012491096,116.9664,23.172,23.151,17.0]
["bitfinex","SOLUSD",1674012491294,116.9664,23.172,23.152,0.96]
["bitfinex","SOLUSD",1674012491508,20.0,23.171,23.152,0.96]
["bitfinex","SOLUSD",1674012492146,20.0,23.171,23.153,0.96]
["bitfinex","SOLUSD",1674012492346,20.0,23.171,23.154,0.96]
["bitfinex","SOLUSD",1674012492782,20.0,23.171,23.155,0.96]
["bitfinex","SOLUSD",1674012492987,20.0,23.171,23.156,0.96]
["bitfinex","SOLUSD",1674012493192,20.0,23.171,23.157,0.96]
["bitfinex","SOLUSD",1674012493719,20.0,23.171,23.158,0.96]
["bitfinex","SOLUSD",1674012495505,37.61506294,23.175,23.158,0.96]
["bitfinex","SOLUSD",1674012495726,20.0,23.178,23.158,0.96]
["bitfinex","SOLUSD",1674012495932,112.0298,23.179,23.158,0.96]
["bitfinex","SOLUSD",1674012496117,112.0298,23.179,23.16,16.96]
["bitfinex","SOLUSD",1674012496334,37.61506294,23.183,23.161,0.96]
["bitfinex","SOLUSD",1674012496544,20.0,23.186,23.162,20.96]
["bitfinex","SOLUSD",1674012496755,114.501,23.184,23.163,20.0]
["bitfinex","SOLUSD",1674012496960,114.501,23.184,23.164,17.96]
["bitfinex","SOLUSD",1674012497197,114.501,23.184,23.165,0.96]
["bitfinex","SOLUSD",1674012497407,114.501,23.184,23.165,20.96]
["bitfinex","SOLUSD",1674012497732,114.501,23.184,23.166,17.96]
["bitfinex","SOLUSD",1674012497930,114.501,23.184,23.167,0.96]
["bitfinex","SOLUSD",1674012498242,114.501,23.184,23.168,0.96]
["bitfinex","SOLUSD",1674012498458,114.501,23.184,23.168,17.96]
["bitfinex","SOLUSD",1674012498881,114.501,23.184,23.169,0.96]
["bitfinex","SOLUSD",1674012499071,119.187,23.187,23.169,0.96]
["bitfinex","SOLUSD",1674012499287,119.187,23.187,23.17,17.78]
["bitfinex","SOLUSD",1674012499496,119.187,23.187,23.172,20.0]
["bitfinex","SOLUSD",1674012499703,20.0,23.19,23.173,37.96]
["bitfinex","SOLUSD",1674012500018,20.0,23.19,23.174,17.0]
["bitfinex","SOLUSD",1674012500353,20.0,23.19,23.175,1.92]
["bitfinex","SOLUSD",1674012501918,86.35108922,23.19,23.175,1.92]
["bitfinex","SOLUSD",1674012502126,136.02916487,23.19,23.175,1.92]
["bitfinex","SOLUSD",1674012503809,167.60520781,23.19,23.175,1.92]
["bitfinex","SOLUSD",1674012504343,20.0,23.19,23.175,1.92]
["bitfinex","SOLUSD",1674012504537,115.5836,23.192,23.175,1.92]
["bitfinex","SOLUSD",1674012504871,115.5836,23.192,23.175,21.92]
["bitfinex","SOLUSD",1674012505069,115.5836,23.192,23.176,17.0]
["bitfinex","SOLUSD",1674012505396,20.0,23.197,23.176,37.17937514]
["bitfinex","SOLUSD",1674012505598,20.0,23.196,23.177,0.96]
["bitfinex","SOLUSD",1674012505914,128.8411,23.199,23.18,16.82]
["bitfinex","SOLUSD",1674012506232,108.8411,23.199,23.181,58.13937514]
["bitfinex","SOLUSD",1674012506652,108.8411,23.199,23.182,20.17937514]
["bitfinex","SOLUSD",1674012506843,108.8411,23.199,23.183,37.0]
["bitfinex","SOLUSD",1674012507574,108.8411,23.199,23.184,0.96]
["bitfinex","SOLUSD",1674012508227,108.8411,23.199,23.184,20.96]
["bitfinex","SOLUSD",1674012508420,108.8411,23.199,23.185,17.0]
["bitfinex","SOLUSD",1674012508626,108.8411,23.199,23.186,0.96]
["bitfinex","SOLUSD",1674012508856,108.8411,23.199,23.187,0.96]
["bitfinex","SOLUSD",1674012509263,108.8411,23.199,23.185,17.0]
["bitfinex","SOLUSD",1674012509468,108.8411,23.199,23.186,0.96]
["bitfinex","SOLUSD",1674012510558,108.8411,23.199,23.187,0.96]
["bitfinex","SOLUSD",1674012511384,20.0,23.219,23.19,16.81]
["bitfinex","SOLUSD",1674012511572,108.3538,23.218,23.191,17.96]
["bitfinex","SOLUSD",1674012511782,20.0,23.217,23.192,40.96]
["bitfinex","SOLUSD",1674012511993,16.82,23.21,23.193,17.0]
["bitfinex","SOLUSD",1674012512225,16.82,23.21,23.194,0.96]
["bitfinex","SOLUSD",1674012512533,58.0673761,23.209,23.194,0.96]
["bitfinex","SOLUSD",1674012513674,223.8164,23.208,23.194,0.96]
["bitfinex","SOLUSD",1674012514007,223.8164,23.208,23.17,16.82]
["bitfinex","SOLUSD",1674012514008,37.0,23.207,23.17,16.82]
["bitfinex","SOLUSD",1674012514221,75.0673761,23.207,23.171,96.9026]
["bitfinex","SOLUSD",1674012514417,75.0673761,23.207,23.172,82.7002]
["bitfinex","SOLUSD",1674012514645,38.0673761,23.206,23.172,82.7002]
["bitfinex","SOLUSD",1674012514834,20.0,23.204,23.172,82.7002]
["bitfinex","SOLUSD",1674012515039,16.96,23.2,23.172,82.7002]
["bitfinex","SOLUSD",1674012515275,16.96,23.2,23.178,18.92]
["bitfinex","SOLUSD",1674012515276,20.0,23.198,23.178,18.92]
["bitfinex","SOLUSD",1674012516639,20.0,23.198,23.179,17.0]
["bitfinex","SOLUSD",1674012516843,20.0,23.198,23.176,19.87395633]
["bitfinex","SOLUSD",1674012517248,20.0,23.198,23.177,0.96]
["bitfinex","SOLUSD",1674012517474,20.0,23.198,23.172,82.7002]
["bitfinex","SOLUSD",1674012518521,20.0,23.198,23.172,102.57415633]
["bitfinex","SOLUSD",1674012518948,58.0673761,23.198,23.172,102.57415633]
["bitfinex","SOLUSD",1674012519474,58.0673761,23.198,23.172,82.57415633]
["bitfinex","SOLUSD",1674012519680,17.0,23.197,23.16,76.5765]
["bitfinex","SOLUSD",1674012519882,16.82,23.19,23.166,19.87395633]
["bitfinex","SOLUSD",1674012520095,116.6166,23.189,23.166,19.87395633]
["bitfinex","SOLUSD",1674012520306,20.0,23.188,23.166,19.87395633]
["bitfinex","SOLUSD",1674012520513,20.0,23.188,23.16,96.5765]
["bitfinex","SOLUSD",1674012520723,20.0,23.188,23.161,39.87395633]
["bitfinex","SOLUSD",1674012521989,20.0,23.188,23.162,39.87890513]
["bitfinex","SOLUSD",1674012522192,20.0,23.188,23.163,0.96]
["bitfinex","SOLUSD",1674012522419,116.6166,23.189,23.164,0.96]
["bitfinex","SOLUSD",1674012522632,116.6166,23.189,23.164,40.83890513]
["bitfinex","SOLUSD",1674012522838,116.6166,23.189,23.165,17.96]
["bitfinex","SOLUSD",1674012523038,116.6166,23.189,23.166,20.0]
["bitfinex","SOLUSD",1674012523247,116.6166,23.189,23.168,20.0]
["bitfinex","SOLUSD",1674012523473,116.6166,23.189,23.169,0.96]
["bitfinex","SOLUSD",1674012523658,113.3788,23.196,23.17,0.96]
["bitfinex","SOLUSD",1674012523870,113.3788,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674012523871,20.0,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674012524085,20.0,23.195,23.172,37.96]
["bitfinex","SOLUSD",1674012524393,20.0,23.195,23.173,0.96]
["bitfinex","SOLUSD",1674012525040,19.5,23.195,23.173,0.96]
["bitfinex","SOLUSD",1674012525258,19.5,23.195,23.173,20.96]
["bitfinex","SOLUSD",1674012525577,19.5,23.195,23.174,17.0]
["bitfinex","SOLUSD",1674012525763,19.5,23.195,23.175,0.96]
["bitfinex","SOLUSD",1674012526184,19.5,23.195,23.176,0.96]
["bitfinex","SOLUSD",1674012526819,19.5,23.195,23.173,20.0]
["bitfinex","SOLUSD",1674012528106,19.5,23.195,23.174,0.96]
["bitfinex","SOLUSD",1674012529136,57.5673761,23.195,23.168,20.0]
["bitfinex","SOLUSD",1674012529563,16.82,23.19,23.163,20.0]
["bitfinex","SOLUSD",1674012529782,20.0,23.188,23.163,20.0]
["bitfinex","SOLUSD",1674012530633,20.0,23.188,23.162,412.8]
["bitfinex","SOLUSD",1674012530817,20.0,23.188,23.162,20.0]
["bitfinex","SOLUSD",1674012531454,119.3975,23.189,23.163,4.29037624]
["bitfinex","SOLUSD",1674012531667,119.3975,23.189,23.164,17.96]
["bitfinex","SOLUSD",1674012531876,119.3975,23.189,23.165,6.55805718]
["bitfinex","SOLUSD",1674012532097,119.3975,23.189,23.167,20.0]
["bitfinex","SOLUSD",1674012532305,119.3975,23.189,23.168,17.96]
["bitfinex","SOLUSD",1674012532504,119.3975,23.189,23.169,20.96]
["bitfinex","SOLUSD",1674012532715,119.3975,23.189,23.17,17.96]
["bitfinex","SOLUSD",1674012532932,119.3975,23.189,23.171,0.96]
["bitfinex","SOLUSD",1674012533256,119.3975,23.189,23.172,0.96]
["bitfinex","SOLUSD",1674012533464,20.0,23.188,23.172,0.96]
["bitfinex","SOLUSD",1674012534203,20.0,23.188,23.173,0.96]
["bitfinex","SOLUSD",1674012534600,20.0,23.188,23.17,17.0]
["bitfinex","SOLUSD",1674012534810,20.0,23.188,23.171,1.92]
["bitfinex","SOLUSD",1674012535882,20.0,23.188,23.171,0.96]
["bitfinex","SOLUSD",1674012536079,20.0,23.188,23.161,20.0]
["bitfinex","SOLUSD",1674012537466,20.0,23.188,23.163,18.92]
["bitfinex","SOLUSD",1674012538085,119.3975,23.189,23.164,24.02207698]
["bitfinex","SOLUSD",1674012538306,119.3975,23.189,23.17,25.39]
["bitfinex","SOLUSD",1674012538698,119.3975,23.189,23.171,37.96]
["bitfinex","SOLUSD",1674012539129,119.3975,23.189,23.172,20.0]
["bitfinex","SOLUSD",1674012539349,20.0,23.198,23.172,20.0]
["bitfinex","SOLUSD",1674012539350,20.0,23.198,23.173,17.96]
["bitfinex","SOLUSD",1674012539672,118.1682,23.197,23.174,0.96]
["bitfinex","SOLUSD",1674012539982,118.1682,23.197,23.174,21.42459161]
["bitfinex","SOLUSD",1674012540173,118.1682,23.197,23.175,37.96]
["bitfinex","SOLUSD",1674012540613,118.1682,23.197,23.176,20.96]
["bitfinex","SOLUSD",1674012540825,118.1682,23.197,23.177,17.96]
["bitfinex","SOLUSD",1674012541365,118.1682,23.197,23.178,0.96]
["bitfinex","SOLUSD",1674012541680,20.0,23.195,23.179,0.96]
["bitfinex","SOLUSD",1674012542004,20.0,23.195,23.175,20.0]
["bitfinex","SOLUSD",1674012543365,20.0,23.195,23.176,18.92]
["bitfinex","SOLUSD",1674012543574,20.0,23.195,23.176,17.96]
["bitfinex","SOLUSD",1674012544098,20.0,23.195,23.168,20.46459161]
["bitfinex","SOLUSD",1674012544309,58.0673761,23.195,23.168,20.46459161]
["bitfinex","SOLUSD",1674012545991,58.0673761,23.195,23.17,20.0]
["bitfinex","SOLUSD",1674012546195,58.0673761,23.195,23.171,0.96]
["bitfinex","SOLUSD",1674012547228,58.0673761,23.195,23.172,0.96]
["bitfinex","SOLUSD",1674012548087,58.0673761,23.195,23.173,0.96]
["bitfinex","SOLUSD",1674012548288,58.0673761,23.195,23.174,0.96]
["bitfinex","SOLUSD",1674012548843,58.0673761,23.195,23.175,0.96]
["bitfinex","SOLUSD",1674012549982,58.0673761,23.195,23.176,0.96]
["bitfinex","SOLUSD",1674012550383,58.0673761,23.195,23.167,20.46459161]
["bitfinex","SOLUSD",1674012550606,25.25,23.19,23.163,20.0]
["bitfinex","SOLUSD",1674012550819,17.0,23.189,23.161,20.0]
["bitfinex","SOLUSD",1674012551040,138.8519,23.188,23.161,20.0]
["bitfinex","SOLUSD",1674012551254,17.0,23.187,23.161,20.0]
["bitfinex","SOLUSD",1674012551564,20.0,23.186,23.161,20.0]
["bitfinex","SOLUSD",1674012551787,60.6673761,23.186,23.161,20.0]
["bitfinex","SOLUSD",1674012552097,40.6673761,23.186,23.162,20.46459161]
["bitfinex","SOLUSD",1674012552415,118.8519,23.188,23.164,20.0]
["bitfinex","SOLUSD",1674012552604,118.8519,23.188,23.165,17.96]
["bitfinex","SOLUSD",1674012552816,118.8519,23.188,23.166,20.96]
["bitfinex","SOLUSD",1674012553031,118.8519,23.188,23.167,17.0]
["bitfinex","SOLUSD",1674012553236,118.8519,23.188,23.168,0.96]
["bitfinex","SOLUSD",1674012553862,20.0,23.187,23.168,0.96]
["bitfinex","SOLUSD",1674012554072,20.0,23.187,23.169,0.96]
["bitfinex","SOLUSD",1674012554595,20.0,23.187,23.166,40.46459161]
["bitfinex","SOLUSD",1674012554812,118.8519,23.188,23.166,40.46459161]
["bitfinex","SOLUSD",1674012555349,20.0,23.187,23.166,40.46459161]
["bitfinex","SOLUSD",1674012555650,20.0,23.187,23.166,20.46459161]
["bitfinex","SOLUSD",1674012555876,20.0,23.187,23.158,25.17313116]
["bitfinex","SOLUSD",1674012555877,20.0,23.185,23.16,59.6165]
["bitfinex","SOLUSD",1674012556067,134.5284,23.184,23.158,20.0]
["bitfinex","SOLUSD",1674012556278,16.88,23.18,23.158,20.0]
["bitfinex","SOLUSD",1674012556505,20.0,23.178,23.158,20.0]
["bitfinex","SOLUSD",1674012557546,60.6673761,23.178,23.159,17.0]
["bitfinex","SOLUSD",1674012557860,60.6673761,23.178,23.16,0.96]
["bitfinex","SOLUSD",1674012558484,60.6673761,23.178,23.161,0.96]
["bitfinex","SOLUSD",1674012558826,60.6673761,23.178,23.162,0.96]
["bitfinex","SOLUSD",1674012559033,60.6673761,23.178,23.152,20.0]
["bitfinex","SOLUSD",1674012559222,17.0,23.177,23.152,20.0]
["bitfinex","SOLUSD",1674012559564,40.6673761,23.176,23.152,20.0]
["bitfinex","SOLUSD",1674012559768,20.0,23.175,23.152,20.0]
["bitfinex","SOLUSD",1674012560390,40.6673761,23.176,23.153,18.92]
["bitfinex","SOLUSD",1674012560589,40.6673761,23.176,23.153,39.38459161]
["bitfinex","SOLUSD",1674012560801,20.0,23.178,23.154,40.46459161]
["bitfinex","SOLUSD",1674012561013,20.0,23.178,23.155,17.0]
["bitfinex","SOLUSD",1674012561224,20.0,23.178,23.156,0.96]
["bitfinex","SOLUSD",1674012561446,20.0,23.178,23.157,0.96]
["bitfinex","SOLUSD",1674012561655,20.0,23.178,23.157,17.96]
["bitfinex","SOLUSD",1674012561868,20.0,23.178,23.158,0.96]
["bitfinex","SOLUSD",1674012562084,20.0,23.178,23.159,0.96]
["bitfinex","SOLUSD",1674012562285,20.0,23.178,23.16,0.96]
["bitfinex","SOLUSD",1674012562696,20.0,23.178,23.161,0.96]
["bitfinex","SOLUSD",1674012563766,20.0,23.178,23.162,0.96]
["bitfinex","SOLUSD",1674012564192,20.0,23.178,23.163,0.96]
["bitfinex","SOLUSD",1674012564498,60.6673761,23.178,23.163,0.96]
["bitfinex","SOLUSD",1674012566067,17.0,23.177,23.163,0.96]
["bitfinex","SOLUSD",1674012566391,60.6673761,23.176,23.163,0.96]
["bitfinex","SOLUSD",1674012566791,20.0,23.175,23.163,0.96]
["bitfinex","SOLUSD",1674012567224,20.0,23.175,23.164,0.96]
["bitfinex","SOLUSD",1674012567644,20.0,23.175,23.165,0.96]
["bitfinex","SOLUSD",1674012568287,20.0,23.175,23.166,0.96]
["bitfinex","SOLUSD",1674012568895,20.0,23.175,23.167,0.96]
["bitfinex","SOLUSD",1674012569234,20.0,23.175,23.168,0.96]
["bitfinex","SOLUSD",1674012569972,20.0,23.175,23.154,20.0]
["bitfinex","SOLUSD",1674012571014,16.93,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674012571629,20.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1674012572165,17.0,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674012572374,112.4881,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674012572696,20.0,23.166,23.14,20.0]
["bitfinex","SOLUSD",1674012573543,20.0,23.166,23.142,17.0]
["bitfinex","SOLUSD",1674012573756,20.0,23.166,23.143,0.96]
["bitfinex","SOLUSD",1674012574695,40.6673761,23.167,23.144,0.96]
["bitfinex","SOLUSD",1674012574899,132.4881,23.168,23.144,17.96]
["bitfinex","SOLUSD",1674012575122,132.4881,23.168,23.145,20.96]
["bitfinex","SOLUSD",1674012575321,132.4881,23.168,23.147,20.0]
["bitfinex","SOLUSD",1674012575534,132.4881,23.168,23.148,17.96]
["bitfinex","SOLUSD",1674012575732,112.4881,23.168,23.149,0.96]
["bitfinex","SOLUSD",1674012576155,112.4881,23.168,23.15,0.96]
["bitfinex","SOLUSD",1674012576699,112.4881,23.168,23.148,17.0]
["bitfinex","SOLUSD",1674012577120,112.4881,23.168,23.149,1.92]
["bitfinex","SOLUSD",1674012577749,20.0,23.167,23.149,1.92]
["bitfinex","SOLUSD",1674012577942,20.0,23.167,23.149,0.96]
["bitfinex","SOLUSD",1674012578150,17.0,23.166,23.14,20.0]
["bitfinex","SOLUSD",1674012578366,20.0,23.165,23.14,20.0]
["bitfinex","SOLUSD",1674012578571,60.6673761,23.165,23.14,20.0]
["bitfinex","SOLUSD",1674012579526,60.6673761,23.165,23.142,18.92]
["bitfinex","SOLUSD",1674012579729,60.6673761,23.165,23.14,20.0]
["bitfinex","SOLUSD",1674012579939,17.0,23.164,23.14,20.0]
["bitfinex","SOLUSD",1674012580378,20.0,23.163,23.14,20.0]
["bitfinex","SOLUSD",1674012580590,17.0,23.162,23.14,20.0]
["bitfinex","SOLUSD",1674012580776,20.0,23.163,23.14,20.0]
["bitfinex","SOLUSD",1674012581109,40.6673761,23.165,23.142,20.0]
["bitfinex","SOLUSD",1674012581317,40.6673761,23.165,23.143,18.92]
["bitfinex","SOLUSD",1674012581527,20.0,23.164,23.143,18.92]
["bitfinex","SOLUSD",1674012582057,20.0,23.164,23.142,20.0]
["bitfinex","SOLUSD",1674012582683,20.0,23.164,23.14,20.0]
["bitfinex","SOLUSD",1674012582881,40.6673761,23.163,23.137,20.0]
["bitfinex","SOLUSD",1674012583099,20.0,23.162,23.137,20.0]
["bitfinex","SOLUSD",1674012583297,67.47967263,23.162,23.136,59.8466]
["bitfinex","SOLUSD",1674012583510,36.93,23.16,23.136,59.8466]
["bitfinex","SOLUSD",1674012583736,132.8257,23.159,23.136,59.8466]
["bitfinex","SOLUSD",1674012584048,20.0,23.158,23.136,59.8466]
["bitfinex","SOLUSD",1674012584262,20.0,23.156,23.136,59.8466]
["bitfinex","SOLUSD",1674012586050,20.0,23.156,23.137,17.96]
["bitfinex","SOLUSD",1674012586241,20.0,23.156,23.138,0.96]
["bitfinex","SOLUSD",1674012586451,20.0,23.156,23.139,0.96]
["bitfinex","SOLUSD",1674012587505,20.0,23.158,23.139,0.96]
["bitfinex","SOLUSD",1674012588144,17.0,23.157,23.139,0.96]
["bitfinex","SOLUSD",1674012588883,20.0,23.156,23.139,0.96]
["bitfinex","SOLUSD",1674012589413,115.8257,23.159,23.139,0.96]
["bitfinex","SOLUSD",1674012591304,20.0,23.158,23.139,0.96]
["bitfinex","SOLUSD",1674012592142,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674012592566,20.0,23.156,23.133,20.0]
["bitfinex","SOLUSD",1674012592771,20.0,23.156,23.124,125.23956719]
["bitfinex","SOLUSD",1674012592988,17.0,23.155,23.124,117.9863]
["bitfinex","SOLUSD",1674012593188,16.93,23.15,23.124,138.45089161]
["bitfinex","SOLUSD",1674012593386,20.0,23.148,23.124,117.9863]
["bitfinex","SOLUSD",1674012594347,47.47967263,23.147,23.13,16.81]
["bitfinex","SOLUSD",1674012594556,48.57952197,23.15,23.13,20.84154]
["bitfinex","SOLUSD",1674012594771,48.57952197,23.15,23.131,20.46459161]
["bitfinex","SOLUSD",1674012594967,109.9326,23.163,23.131,40.46459161]
["bitfinex","SOLUSD",1674012595178,128.9263,23.16,23.131,20.0]
["bitfinex","SOLUSD",1674012595385,128.9263,23.16,23.132,0.96]
["bitfinex","SOLUSD",1674012595599,20.0,23.159,23.133,0.96]
["bitfinex","SOLUSD",1674012595932,20.0,23.159,23.134,0.96]
["bitfinex","SOLUSD",1674012596120,17.0,23.158,23.135,0.96]
["bitfinex","SOLUSD",1674012596329,20.0,23.159,23.136,0.96]
["bitfinex","SOLUSD",1674012596638,111.9963,23.16,23.14,16.93]
["bitfinex","SOLUSD",1674012596853,109.9326,23.163,23.141,17.0]
["bitfinex","SOLUSD",1674012597081,20.0,23.169,23.142,1.92]
["bitfinex","SOLUSD",1674012597288,20.0,23.17,23.142,49.90294193]
["bitfinex","SOLUSD",1674012597607,139.9151,23.171,23.15,16.81]
["bitfinex","SOLUSD",1674012597608,119.9151,23.171,23.15,16.81]
["bitfinex","SOLUSD",1674012597811,119.9151,23.171,23.151,37.0]
["bitfinex","SOLUSD",1674012598013,119.9151,23.171,23.152,0.96]
["bitfinex","SOLUSD",1674012598217,119.9151,23.171,23.152,22.38459161]
["bitfinex","SOLUSD",1674012598431,119.9151,23.171,23.154,20.0]
["bitfinex","SOLUSD",1674012598639,119.9151,23.171,23.155,17.96]
["bitfinex","SOLUSD",1674012598853,119.9151,23.171,23.156,0.96]
["bitfinex","SOLUSD",1674012599061,119.9151,23.171,23.157,0.96]
["bitfinex","SOLUSD",1674012599272,119.9151,23.171,23.158,0.96]
["bitfinex","SOLUSD",1674012599491,20.0,23.182,23.158,0.96]
["bitfinex","SOLUSD",1674012599699,139.9151,23.178,23.159,0.96]
["bitfinex","SOLUSD",1674012600214,139.9151,23.178,23.16,0.96]
["bitfinex","SOLUSD",1674012600755,139.9151,23.178,23.154,20.0]
["bitfinex","SOLUSD",1674012600978,139.9151,23.178,23.136,58.8068]
["bitfinex","SOLUSD",1674012601153,20.0,23.176,23.146,21.05044448]
["bitfinex","SOLUSD",1674012601368,17.0,23.175,23.146,21.05044448]
["bitfinex","SOLUSD",1674012602230,17.0,23.175,23.151,17.96]
["bitfinex","SOLUSD",1674012602630,17.0,23.175,23.148,138.50534448]
["bitfinex","SOLUSD",1674012602839,20.0,23.176,23.148,138.50534448]
["bitfinex","SOLUSD",1674012603058,20.0,23.177,23.152,20.0]
["bitfinex","SOLUSD",1674012603384,20.0,23.177,23.152,41.20473061]
["bitfinex","SOLUSD",1674012604007,20.0,23.177,23.154,20.0]
["bitfinex","SOLUSD",1674012604218,139.9151,23.178,23.156,20.0]
["bitfinex","SOLUSD",1674012604533,119.9151,23.178,23.157,17.0]
["bitfinex","SOLUSD",1674012604848,20.0,23.186,23.161,20.0]
["bitfinex","SOLUSD",1674012605069,20.0,23.186,23.162,37.96]
["bitfinex","SOLUSD",1674012605252,20.0,23.186,23.163,0.96]
["bitfinex","SOLUSD",1674012605682,115.8297,23.185,23.163,0.96]
["bitfinex","SOLUSD",1674012605897,133.6595,23.184,23.164,0.96]
["bitfinex","SOLUSD",1674012606232,133.6595,23.184,23.165,0.96]
["bitfinex","SOLUSD",1674012606863,133.6595,23.184,23.162,37.0]
["bitfinex","SOLUSD",1674012607067,20.0,23.183,23.163,21.92]
["bitfinex","SOLUSD",1674012607278,20.0,23.183,23.164,17.0]
["bitfinex","SOLUSD",1674012607674,20.0,23.183,23.165,1.92]
["bitfinex","SOLUSD",1674012611467,20.0,23.183,23.165,21.92]
["bitfinex","SOLUSD",1674012611676,20.0,23.183,23.166,17.0]
["bitfinex","SOLUSD",1674012611898,20.0,23.183,23.167,0.96]
["bitfinex","SOLUSD",1674012612112,20.0,23.183,23.168,0.96]
["bitfinex","SOLUSD",1674012612309,20.0,23.183,23.169,0.96]
["bitfinex","SOLUSD",1674012612520,20.0,23.183,23.134,72.78093789]
["bitfinex","SOLUSD",1674012612735,20.0,23.181,23.14,67.61]
["bitfinex","SOLUSD",1674012612946,20.0,23.181,23.16,109.4763]
["bitfinex","SOLUSD",1674012614120,20.0,23.181,23.155,21.20473061]
["bitfinex","SOLUSD",1674012614310,20.0,23.181,23.15,16.81]
["bitfinex","SOLUSD",1674012614520,20.0,23.181,23.153,21.20473061]
["bitfinex","SOLUSD",1674012615262,20.0,23.181,23.154,20.0]
["bitfinex","SOLUSD",1674012615471,20.0,23.181,23.155,18.92]
["bitfinex","SOLUSD",1674012616226,20.0,23.181,23.156,20.0]
["bitfinex","SOLUSD",1674012616438,20.0,23.181,23.157,17.96]
["bitfinex","SOLUSD",1674012616644,20.0,23.181,23.158,0.96]
["bitfinex","SOLUSD",1674012616858,20.0,23.181,23.154,20.0]
["bitfinex","SOLUSD",1674012617070,20.0,23.179,23.154,20.0]
["bitfinex","SOLUSD",1674012617513,20.0,23.179,23.154,41.20473061]
["bitfinex","SOLUSD",1674012618350,20.0,23.179,23.155,18.92]
["bitfinex","SOLUSD",1674012618748,20.0,23.181,23.156,20.0]
["bitfinex","SOLUSD",1674012618966,17.0,23.18,23.157,17.0]
["bitfinex","SOLUSD",1674012619172,17.0,23.18,23.158,1.92]
["bitfinex","SOLUSD",1674012619381,20.0,23.181,23.158,1.92]
["bitfinex","SOLUSD",1674012622866,17.89,23.18,23.152,20.0]
["bitfinex","SOLUSD",1674012623192,20.0,23.178,23.145,20.0]
["bitfinex","SOLUSD",1674012623410,17.0,23.177,23.145,20.0]
["bitfinex","SOLUSD",1674012623583,20.0,23.176,23.145,20.0]
["bitfinex","SOLUSD",1674012623792,131.9159,23.175,23.145,20.0]
["bitfinex","SOLUSD",1674012624012,20.0,23.174,23.145,20.0]
["bitfinex","SOLUSD",1674012624344,20.0,23.172,23.145,20.0]
["bitfinex","SOLUSD",1674012624746,132.0103,23.172,23.145,20.0]
["bitfinex","SOLUSD",1674012625090,132.0103,23.172,23.15,17.0]
["bitfinex","SOLUSD",1674012625288,132.0103,23.172,23.151,0.96]
["bitfinex","SOLUSD",1674012626132,132.0103,23.172,23.152,0.96]
["bitfinex","SOLUSD",1674012626346,132.0103,23.172,23.153,0.96]
["bitfinex","SOLUSD",1674012626562,132.0103,23.172,23.154,0.96]
["bitfinex","SOLUSD",1674012626873,132.0103,23.172,23.155,0.96]
["bitfinex","SOLUSD",1674012628442,132.0103,23.172,23.156,0.96]
["bitfinex","SOLUSD",1674012628962,16.93,23.17,23.143,20.0]
["bitfinex","SOLUSD",1674012629178,16.93,23.17,23.14,409.73]
["bitfinex","SOLUSD",1674012629179,20.0,23.169,23.14,409.73]
["bitfinex","SOLUSD",1674012629391,20.0,23.169,23.142,20.0]
["bitfinex","SOLUSD",1674012629700,20.0,23.167,23.143,20.0]
["bitfinex","SOLUSD",1674012630313,20.0,23.167,23.144,18.92]
["bitfinex","SOLUSD",1674012630527,113.5587,23.166,23.144,18.92]
["bitfinex","SOLUSD",1674012630739,20.0,23.165,23.144,18.92]
["bitfinex","SOLUSD",1674012631367,20.0,23.165,23.144,1.92]
["bitfinex","SOLUSD",1674012632021,20.0,23.165,23.144,21.92]
["bitfinex","SOLUSD",1674012632219,20.0,23.165,23.145,17.0]
["bitfinex","SOLUSD",1674012632435,20.0,23.165,23.146,0.96]
["bitfinex","SOLUSD",1674012633371,20.0,23.165,23.147,0.96]
["bitfinex","SOLUSD",1674012633573,20.0,23.165,23.142,20.0]
["bitfinex","SOLUSD",1674012633574,17.0,23.164,23.135,20.0]
["bitfinex","SOLUSD",1674012634014,20.0,23.163,23.137,20.0]
["bitfinex","SOLUSD",1674012634343,17.0,23.162,23.137,20.0]
["bitfinex","SOLUSD",1674012634536,20.0,23.163,23.137,20.0]
["bitfinex","SOLUSD",1674012634743,17.0,23.162,23.137,20.0]
["bitfinex","SOLUSD",1674012635072,17.0,23.162,23.139,20.0]
["bitfinex","SOLUSD",1674012635379,17.0,23.162,23.14,17.96]
["bitfinex","SOLUSD",1674012635601,17.0,23.162,23.141,0.96]
["bitfinex","SOLUSD",1674012635782,17.0,23.162,23.142,0.96]
["bitfinex","SOLUSD",1674012636123,17.0,23.162,23.143,0.96]
["bitfinex","SOLUSD",1674012636614,17.0,23.162,23.14,17.0]
["bitfinex","SOLUSD",1674012636828,16.93,23.16,23.141,1.92]
["bitfinex","SOLUSD",1674012637258,20.0,23.159,23.141,1.92]
["bitfinex","SOLUSD",1674012638194,20.0,23.159,23.13,16.93]
["bitfinex","SOLUSD",1674012638407,17.0,23.158,23.126,20.0]
["bitfinex","SOLUSD",1674012639047,20.0,23.157,23.126,20.0]
["bitfinex","SOLUSD",1674012639257,17.0,23.156,23.126,20.0]
["bitfinex","SOLUSD",1674012639471,21.92,23.155,23.126,20.0]
["bitfinex","SOLUSD",1674012639678,17.0,23.154,23.126,20.0]
["bitfinex","SOLUSD",1674012640401,16.93,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674012641682,16.93,23.15,23.127,0.96]
["bitfinex","SOLUSD",1674012642507,16.93,23.15,23.127,17.96]
["bitfinex","SOLUSD",1674012642733,16.93,23.15,23.128,20.96]
["bitfinex","SOLUSD",1674012642938,20.0,23.153,23.129,17.0]
["bitfinex","SOLUSD",1674012643156,20.0,23.153,23.13,1.92]
["bitfinex","SOLUSD",1674012644107,119.5151,23.157,23.13,1.92]
["bitfinex","SOLUSD",1674012644311,119.5151,23.157,23.131,20.0]
["bitfinex","SOLUSD",1674012644519,119.5151,23.157,23.132,37.0]
["bitfinex","SOLUSD",1674012644842,119.5151,23.157,23.133,20.96]
["bitfinex","SOLUSD",1674012645038,119.5151,23.157,23.134,17.96]
["bitfinex","SOLUSD",1674012645246,119.5151,23.157,23.135,20.96]
["bitfinex","SOLUSD",1674012645459,119.5151,23.157,23.136,17.0]
["bitfinex","SOLUSD",1674012645702,119.5151,23.157,23.137,0.96]
["bitfinex","SOLUSD",1674012645893,20.0,23.156,23.137,1.92]
["bitfinex","SOLUSD",1674012646851,20.0,23.154,23.137,1.92]
["bitfinex","SOLUSD",1674012647068,17.0,23.153,23.128,20.0]
["bitfinex","SOLUSD",1674012647256,20.0,23.156,23.128,20.0]
["bitfinex","SOLUSD",1674012648223,20.0,23.156,23.132,0.96]
["bitfinex","SOLUSD",1674012648538,17.0,23.155,23.133,0.96]
["bitfinex","SOLUSD",1674012648850,20.0,23.154,23.132,17.96]
["bitfinex","SOLUSD",1674012649169,17.0,23.153,23.128,20.0]
["bitfinex","SOLUSD",1674012651159,17.0,23.153,23.132,17.0]
["bitfinex","SOLUSD",1674012651693,17.0,23.153,23.133,1.92]
["bitfinex","SOLUSD",1674012657587,20.0,23.154,23.133,1.92]
["bitfinex","SOLUSD",1674012658217,20.0,23.154,23.132,17.0]
["bitfinex","SOLUSD",1674012658218,20.0,23.154,23.128,20.0]
["bitfinex","SOLUSD",1674012658446,17.0,23.153,23.128,20.0]
["bitfinex","SOLUSD",1674012659143,119.5151,23.157,23.128,20.0]
["bitfinex","SOLUSD",1674012659354,119.5151,23.157,23.13,16.93]
["bitfinex","SOLUSD",1674012659570,20.0,23.156,23.133,20.0]
["bitfinex","SOLUSD",1674012659892,20.0,23.156,23.134,0.96]
["bitfinex","SOLUSD",1674012660106,20.0,23.156,23.132,17.0]
["bitfinex","SOLUSD",1674012660303,20.0,23.156,23.133,0.96]
["bitfinex","SOLUSD",1674012660514,18.92,23.155,23.133,0.96]
["bitfinex","SOLUSD",1674012660723,16.93,23.15,23.133,0.96]
["bitfinex","SOLUSD",1674012660936,17.0,23.149,23.133,0.96]
["bitfinex","SOLUSD",1674012661578,112.2322,23.148,23.134,0.96]
["bitfinex","SOLUSD",1674012665131,112.2322,23.148,23.133,0.96]
["bitfinex","SOLUSD",1674012665561,20.0,23.146,23.124,116.4801]
["bitfinex","SOLUSD",1674012665772,17.0,23.145,23.124,116.4801]
["bitfinex","SOLUSD",1674012665989,16.88,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674012666196,16.88,23.14,23.111,104.6674]
["bitfinex","SOLUSD",1674012666606,17.0,23.139,23.113,20.0]
["bitfinex","SOLUSD",1674012667043,108.1305,23.138,23.113,20.0]
["bitfinex","SOLUSD",1674012667677,20.0,23.137,23.113,41.20473061]
["bitfinex","SOLUSD",1674012668435,20.0,23.135,23.113,41.20473061]
["bitfinex","SOLUSD",1674012668640,20.0,23.135,23.114,0.96]
["bitfinex","SOLUSD",1674012669143,20.0,23.135,23.114,17.96]
["bitfinex","SOLUSD",1674012669359,20.0,23.135,23.112,63.3257]
["bitfinex","SOLUSD",1674012669981,17.0,23.134,23.112,63.3257]
["bitfinex","SOLUSD",1674012670401,20.0,23.133,23.113,20.0]
["bitfinex","SOLUSD",1674012670613,20.0,23.133,23.112,63.3257]
["bitfinex","SOLUSD",1674012670830,17.0,23.132,23.113,20.0]
["bitfinex","SOLUSD",1674012671259,17.0,23.132,23.102,66.85242666]
["bitfinex","SOLUSD",1674012671474,17.0,23.132,23.108,20.0]
["bitfinex","SOLUSD",1674012672419,16.93,23.13,23.103,20.0]
["bitfinex","SOLUSD",1674012672734,20.0,23.129,23.103,20.0]
["bitfinex","SOLUSD",1674012673049,111.5769,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674012673460,20.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674012673870,111.5769,23.128,23.103,21.20473061]
["bitfinex","SOLUSD",1674012674095,20.0,23.127,23.104,20.0]
["bitfinex","SOLUSD",1674012674314,20.0,23.127,23.105,17.0]
["bitfinex","SOLUSD",1674012674711,111.5769,23.128,23.105,17.0]
["bitfinex","SOLUSD",1674012674927,111.5769,23.128,23.105,37.37411122]
["bitfinex","SOLUSD",1674012675141,20.0,23.133,23.105,37.37411122]
["bitfinex","SOLUSD",1674012675550,20.0,23.133,23.106,20.96]
["bitfinex","SOLUSD",1674012675762,63.83012622,23.14,23.107,37.0]
["bitfinex","SOLUSD",1674012675996,16.88,23.14,23.11,16.87]
["bitfinex","SOLUSD",1674012676307,16.88,23.14,23.111,20.96]
["bitfinex","SOLUSD",1674012676494,16.88,23.14,23.112,20.96]
["bitfinex","SOLUSD",1674012676711,16.88,23.14,23.113,0.96]
["bitfinex","SOLUSD",1674012677131,16.88,23.14,23.114,0.96]
["bitfinex","SOLUSD",1674012677681,20.0,23.135,23.113,0.96]
["bitfinex","SOLUSD",1674012677991,16.93,23.13,23.115,0.96]
["bitfinex","SOLUSD",1674012678203,16.93,23.13,23.116,0.96]
["bitfinex","SOLUSD",1674012678519,16.93,23.13,23.113,0.96]
["bitfinex","SOLUSD",1674012679983,16.93,23.13,23.107,17.0]
["bitfinex","SOLUSD",1674012680171,112.8822,23.129,23.107,17.0]
["bitfinex","SOLUSD",1674012680389,16.93,23.12,23.107,17.0]
["bitfinex","SOLUSD",1674012681761,20.0,23.127,23.107,17.0]
["bitfinex","SOLUSD",1674012683346,20.0,23.127,23.108,21.92]
["bitfinex","SOLUSD",1674012683539,17.0,23.126,23.108,20.0]
["bitfinex","SOLUSD",1674012684080,17.0,23.126,23.101,20.0]
["bitfinex","SOLUSD",1674012684293,20.0,23.127,23.101,20.0]
["bitfinex","SOLUSD",1674012684504,20.0,23.128,23.101,20.0]
["bitfinex","SOLUSD",1674012684692,20.0,23.128,23.102,20.96]
["bitfinex","SOLUSD",1674012684902,20.0,23.128,23.103,17.0]
["bitfinex","SOLUSD",1674012685125,20.0,23.128,23.104,20.96]
["bitfinex","SOLUSD",1674012685348,20.0,23.128,23.105,17.96]
["bitfinex","SOLUSD",1674012685656,61.55939152,23.128,23.101,20.0]
["bitfinex","SOLUSD",1674012685874,17.0,23.127,23.101,20.0]
["bitfinex","SOLUSD",1674012686060,20.0,23.126,23.101,20.0]
["bitfinex","SOLUSD",1674012686485,61.55939152,23.128,23.102,21.20473061]
["bitfinex","SOLUSD",1674012686486,41.55939152,23.128,23.102,21.20473061]
["bitfinex","SOLUSD",1674012686695,132.8822,23.129,23.103,0.96]
["bitfinex","SOLUSD",1674012686921,20.0,23.128,23.104,0.96]
["bitfinex","SOLUSD",1674012687133,20.0,23.128,23.104,22.16473061]
["bitfinex","SOLUSD",1674012687346,20.0,23.128,23.105,59.16473061]
["bitfinex","SOLUSD",1674012687551,20.0,23.128,23.107,20.0]
["bitfinex","SOLUSD",1674012687962,20.0,23.128,23.108,0.96]
["bitfinex","SOLUSD",1674012688294,20.0,23.128,23.109,0.96]
["bitfinex","SOLUSD",1674012688702,20.0,23.128,23.11,0.96]
["bitfinex","SOLUSD",1674012688913,20.0,23.128,23.111,0.96]
["bitfinex","SOLUSD",1674012689331,20.0,23.128,23.112,0.96]
["bitfinex","SOLUSD",1674012689545,20.0,23.128,23.113,0.96]
["bitfinex","SOLUSD",1674012690280,20.0,23.128,23.107,20.0]
["bitfinex","SOLUSD",1674012691542,20.0,23.128,23.108,17.96]
["bitfinex","SOLUSD",1674012691745,20.0,23.128,23.109,0.96]
["bitfinex","SOLUSD",1674012693015,132.8822,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674012693437,132.8822,23.129,23.106,21.20473061]
["bitfinex","SOLUSD",1674012693662,20.0,23.128,23.107,20.0]
["bitfinex","SOLUSD",1674012694264,20.0,23.128,23.108,0.96]
["bitfinex","SOLUSD",1674012694604,20.0,23.128,23.109,0.96]
["bitfinex","SOLUSD",1674012695126,20.0,23.128,23.107,20.0]
["bitfinex","SOLUSD",1674012697003,20.0,23.128,23.108,17.0]
["bitfinex","SOLUSD",1674012697218,20.0,23.128,23.108,17.96]
["bitfinex","SOLUSD",1674012697417,20.0,23.126,23.108,0.96]
["bitfinex","SOLUSD",1674012697628,20.0,23.126,23.107,0.96]
["bitfinex","SOLUSD",1674012697846,84.67,23.12,23.083,90.4974712]
["bitfinex","SOLUSD",1674012698168,16.87,23.11,23.084,99.2641]
["bitfinex","SOLUSD",1674012698588,16.87,23.11,23.085,20.0]
["bitfinex","SOLUSD",1674012699118,132.6331,23.109,23.085,20.0]
["bitfinex","SOLUSD",1674012699437,132.6331,23.109,23.089,20.0]
["bitfinex","SOLUSD",1674012699644,132.6331,23.109,23.085,20.0]
["bitfinex","SOLUSD",1674012700992,17.0,23.108,23.084,20.0]
["bitfinex","SOLUSD",1674012701210,17.0,23.108,23.083,90.4974712]
["bitfinex","SOLUSD",1674012701423,20.0,23.107,23.084,20.0]
["bitfinex","SOLUSD",1674012701757,20.0,23.107,23.083,90.4974712]
["bitfinex","SOLUSD",1674012702149,61.25128621,23.108,23.084,20.0]
["bitfinex","SOLUSD",1674012702365,112.6331,23.109,23.085,17.0]
["bitfinex","SOLUSD",1674012702677,112.6331,23.109,23.085,59.40946122]
["bitfinex","SOLUSD",1674012702883,112.6331,23.109,23.086,20.0]
["bitfinex","SOLUSD",1674012703321,20.0,23.108,23.086,20.0]
["bitfinex","SOLUSD",1674012703718,20.0,23.108,23.084,20.0]
["bitfinex","SOLUSD",1674012703934,20.0,23.108,23.083,90.4974712]
["bitfinex","SOLUSD",1674012704144,20.0,23.106,23.083,90.4974712]
["bitfinex","SOLUSD",1674012704980,20.0,23.106,23.084,21.20473061]
["bitfinex","SOLUSD",1674012705191,20.0,23.106,23.083,90.4974712]
["bitfinex","SOLUSD",1674012705765,17.0,23.105,23.083,90.4974712]
["bitfinex","SOLUSD",1674012706671,17.0,23.105,23.084,20.0]
["bitfinex","SOLUSD",1674012707219,20.0,23.106,23.084,20.0]
["bitfinex","SOLUSD",1674012707519,20.0,23.106,23.083,90.4974712]
["bitfinex","SOLUSD",1674012707520,17.0,23.105,23.083,90.4974712]
["bitfinex","SOLUSD",1674012707707,16.93,23.1,23.084,20.0]
["bitfinex","SOLUSD",1674012708659,16.93,23.1,23.085,17.96]
["bitfinex","SOLUSD",1674012708870,16.93,23.1,23.086,20.0]
["bitfinex","SOLUSD",1674012709081,20.0,23.106,23.087,17.96]
["bitfinex","SOLUSD",1674012709512,132.6331,23.109,23.087,17.96]
["bitfinex","SOLUSD",1674012709707,16.93,23.1,23.083,90.4974712]
["bitfinex","SOLUSD",1674012709933,16.88,23.09,23.083,90.4974712]
["bitfinex","SOLUSD",1674012710570,37.96,23.089,23.063,43.44]
["bitfinex","SOLUSD",1674012710780,16.93,23.08,23.064,32.12353679]
["bitfinex","SOLUSD",1674012710979,16.93,23.08,23.065,12.12301114]
["bitfinex","SOLUSD",1674012711309,20.0,23.087,23.065,12.12248553]
["bitfinex","SOLUSD",1674012711520,20.0,23.085,23.066,0.94797922]
["bitfinex","SOLUSD",1674012711727,16.93,23.08,23.065,7.65247276]
["bitfinex","SOLUSD",1674012712131,16.93,23.08,23.06,47.06977664]
["bitfinex","SOLUSD",1674012712670,16.93,23.08,23.062,43.44]
["bitfinex","SOLUSD",1674012712881,16.93,23.08,23.063,12.12406249]
["bitfinex","SOLUSD",1674012713090,20.0,23.087,23.064,20.0]
["bitfinex","SOLUSD",1674012713283,20.0,23.087,23.065,8.67144616]
["bitfinex","SOLUSD",1674012713496,20.0,23.087,23.065,2.53966104]
["bitfinex","SOLUSD",1674012713706,20.0,23.087,23.066,0.96]
["bitfinex","SOLUSD",1674012714145,111.2347,23.088,23.066,0.96]
["bitfinex","SOLUSD",1674012714463,111.2347,23.088,23.066,22.16473061]
["bitfinex","SOLUSD",1674012714677,16.93,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674012714867,20.0,23.095,23.069,0.96]
["bitfinex","SOLUSD",1674012715076,20.0,23.099,23.07,20.0]
["bitfinex","SOLUSD",1674012715293,20.0,23.099,23.071,17.0]
["bitfinex","SOLUSD",1674012715515,129.2237,23.1,23.072,0.96]
["bitfinex","SOLUSD",1674012715823,129.2237,23.1,23.072,20.96]
["bitfinex","SOLUSD",1674012716041,20.0,23.098,23.074,20.0]
["bitfinex","SOLUSD",1674012716349,134.2826,23.099,23.075,17.0]
["bitfinex","SOLUSD",1674012716561,114.2826,23.099,23.076,0.96]
["bitfinex","SOLUSD",1674012716969,114.2826,23.099,23.077,20.0]
["bitfinex","SOLUSD",1674012717185,114.2826,23.099,23.078,17.96]
["bitfinex","SOLUSD",1674012717804,114.2826,23.099,23.078,0.96]
["bitfinex","SOLUSD",1674012718016,20.0,23.098,23.074,20.0]
["bitfinex","SOLUSD",1674012718446,17.0,23.097,23.074,20.0]
["bitfinex","SOLUSD",1674012718850,20.0,23.096,23.074,20.0]
["bitfinex","SOLUSD",1674012719066,17.0,23.095,23.074,20.0]
["bitfinex","SOLUSD",1674012719286,17.0,23.095,23.075,17.96]
["bitfinex","SOLUSD",1674012719505,16.93,23.09,23.075,17.96]
["bitfinex","SOLUSD",1674012720349,20.0,23.098,23.076,20.0]
["bitfinex","SOLUSD",1674012720548,114.2826,23.099,23.077,17.96]
["bitfinex","SOLUSD",1674012721081,114.2826,23.099,23.078,20.0]
["bitfinex","SOLUSD",1674012721294,114.2826,23.099,23.079,17.96]
["bitfinex","SOLUSD",1674012721901,112.3837,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674012722215,112.3837,23.1,23.081,17.96]
["bitfinex","SOLUSD",1674012723186,112.3837,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674012723373,112.3837,23.1,23.083,17.96]
["bitfinex","SOLUSD",1674012723918,20.0,23.099,23.083,17.96]
["bitfinex","SOLUSD",1674012725067,112.3837,23.1,23.083,17.96]
["bitfinex","SOLUSD",1674012726136,112.3837,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674012726666,20.0,23.099,23.083,0.96]
["bitfinex","SOLUSD",1674012727502,20.0,23.099,23.083,17.96]
["bitfinex","SOLUSD",1674012727718,20.0,23.099,23.078,20.0]
["bitfinex","SOLUSD",1674012728024,20.0,23.097,23.076,20.0]
["bitfinex","SOLUSD",1674012728238,20.0,23.097,23.072,20.0]
["bitfinex","SOLUSD",1674012728426,16.93,23.09,23.072,20.0]
["bitfinex","SOLUSD",1674012728636,16.93,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674012729063,16.93,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674012731175,16.93,23.09,23.069,17.96]
["bitfinex","SOLUSD",1674012732529,25.62,23.09,23.069,17.96]
["bitfinex","SOLUSD",1674012732847,20.0,23.088,23.063,20.0]
["bitfinex","SOLUSD",1674012733052,135.1934,23.088,23.063,20.0]
["bitfinex","SOLUSD",1674012733686,135.1934,23.088,23.064,20.0]
["bitfinex","SOLUSD",1674012733893,20.0,23.086,23.064,20.0]
["bitfinex","SOLUSD",1674012734104,17.0,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674012734326,126.2655,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674012734539,20.0,23.084,23.064,20.0]
["bitfinex","SOLUSD",1674012734755,109.2655,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674012735602,109.2655,23.085,23.065,17.96]
["bitfinex","SOLUSD",1674012735826,109.2655,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674012736115,17.0,23.084,23.064,20.0]
["bitfinex","SOLUSD",1674012736332,20.0,23.083,23.064,20.0]
["bitfinex","SOLUSD",1674012736730,109.2655,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674012737151,17.0,23.084,23.065,0.96]
["bitfinex","SOLUSD",1674012737800,20.0,23.083,23.065,0.96]
["bitfinex","SOLUSD",1674012739886,109.2655,23.085,23.065,0.96]
["bitfinex","SOLUSD",1674012740322,109.2655,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674012740534,109.2655,23.085,23.065,17.96]
["bitfinex","SOLUSD",1674012740751,109.2655,23.085,23.065,0.96]
["bitfinex","SOLUSD",1674012740944,16.3195302,23.084,23.064,20.0]
["bitfinex","SOLUSD",1674012741782,25.47,23.08,23.061,20.0]
["bitfinex","SOLUSD",1674012742536,25.47,23.08,23.051,20.0]
["bitfinex","SOLUSD",1674012742750,25.47,23.08,23.052,82.43853061]
["bitfinex","SOLUSD",1674012742965,25.47,23.08,23.052,61.2338]
["bitfinex","SOLUSD",1674012743486,17.0,23.079,23.052,61.2338]
["bitfinex","SOLUSD",1674012743883,20.0,23.078,23.052,81.2338]
["bitfinex","SOLUSD",1674012744329,17.0,23.079,23.052,81.2338]
["bitfinex","SOLUSD",1674012744518,17.0,23.079,23.06,0.96]
["bitfinex","SOLUSD",1674012744729,25.47,23.08,23.06,0.96]
["bitfinex","SOLUSD",1674012744939,25.47,23.08,23.06,17.96]
["bitfinex","SOLUSD",1674012745387,25.47,23.08,23.061,20.0]
["bitfinex","SOLUSD",1674012746422,17.0,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1674012746854,67.55022297,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1674012747054,17.0,23.077,23.059,0.55315075]
["bitfinex","SOLUSD",1674012747260,25.47,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1674012748524,20.0,23.075,23.06,0.96]
["bitfinex","SOLUSD",1674012748732,233.3493,23.076,23.06,0.96]
["bitfinex","SOLUSD",1674012750526,117.345,23.076,23.06,0.96]
["bitfinex","SOLUSD",1674012750845,112.1586,23.086,23.06,26.37]
["bitfinex","SOLUSD",1674012751046,112.1586,23.092,23.061,22.09632093]
["bitfinex","SOLUSD",1674012751257,112.1586,23.092,23.062,0.96]
["bitfinex","SOLUSD",1674012751469,112.1586,23.092,23.064,20.0]
["bitfinex","SOLUSD",1674012751676,112.1586,23.092,23.065,17.96]
["bitfinex","SOLUSD",1674012752617,112.1586,23.092,23.066,20.0]
["bitfinex","SOLUSD",1674012752848,112.1586,23.092,23.068,20.0]
["bitfinex","SOLUSD",1674012753055,112.1586,23.092,23.07,25.41]
["bitfinex","SOLUSD",1674012753465,112.1586,23.092,23.072,20.0]
["bitfinex","SOLUSD",1674012753882,112.1586,23.092,23.074,20.0]
["bitfinex","SOLUSD",1674012754105,112.3837,23.1,23.075,17.0]
["bitfinex","SOLUSD",1674012754320,227.9063,23.1,23.075,17.0]
["bitfinex","SOLUSD",1674012754640,253.3363,23.1,23.076,0.96]
["bitfinex","SOLUSD",1674012754858,253.3363,23.1,23.075,0.96]
["bitfinex","SOLUSD",1674012755248,20.0,23.099,23.075,0.96]
["bitfinex","SOLUSD",1674012756006,20.0,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674012756318,25.47,23.09,23.061,392.8]
["bitfinex","SOLUSD",1674012756530,25.47,23.09,23.062,27.64956235]
["bitfinex","SOLUSD",1674012756929,25.47,23.09,23.064,152.81173061]
["bitfinex","SOLUSD",1674012757145,119.5836,23.089,23.064,152.81173061]
["bitfinex","SOLUSD",1674012757670,116.5262,23.088,23.07,20.0]
["bitfinex","SOLUSD",1674012757876,116.5262,23.088,23.071,17.96]
["bitfinex","SOLUSD",1674012758525,116.5262,23.088,23.07,20.0]
["bitfinex","SOLUSD",1674012759142,116.5262,23.088,23.07,7.5]
["bitfinex","SOLUSD",1674012759998,116.5262,23.088,23.071,17.96]
["bitfinex","SOLUSD",1674012760214,44.2265783,23.098,23.071,17.96]
["bitfinex","SOLUSD",1674012760529,117.1695,23.097,23.072,20.0]
["bitfinex","SOLUSD",1674012760739,117.1695,23.097,23.073,17.96]
["bitfinex","SOLUSD",1674012760938,117.1695,23.097,23.074,20.0]
["bitfinex","SOLUSD",1674012761140,117.1695,23.097,23.075,17.96]
["bitfinex","SOLUSD",1674012761349,117.1695,23.097,23.076,20.0]
["bitfinex","SOLUSD",1674012761587,117.1695,23.097,23.077,17.96]
["bitfinex","SOLUSD",1674012762090,117.1695,23.097,23.077,0.96]
["bitfinex","SOLUSD",1674012762419,117.1695,23.097,23.077,17.96]
["bitfinex","SOLUSD",1674012762632,20.0,23.096,23.077,17.96]
["bitfinex","SOLUSD",1674012763035,117.1695,23.097,23.077,17.96]
["bitfinex","SOLUSD",1674012763456,20.0,23.096,23.077,17.96]
["bitfinex","SOLUSD",1674012764625,17.0,23.095,23.074,20.0]
["bitfinex","SOLUSD",1674012764822,61.2265783,23.095,23.074,20.0]
["bitfinex","SOLUSD",1674012765034,20.0,23.094,23.074,20.0]
["bitfinex","SOLUSD",1674012765245,17.0,23.093,23.072,20.0]
["bitfinex","SOLUSD",1674012765833,44.2265783,23.095,23.072,20.0]
["bitfinex","SOLUSD",1674012765975,117.1695,23.097,23.073,0.96]
["bitfinex","SOLUSD",1674012766520,117.1695,23.097,23.074,20.0]
["bitfinex","SOLUSD",1674012766734,117.1695,23.097,23.075,17.96]
["bitfinex","SOLUSD",1674012767255,117.1695,23.097,23.076,20.0]
["bitfinex","SOLUSD",1674012767472,117.1695,23.097,23.078,20.0]
["bitfinex","SOLUSD",1674012767863,117.1695,23.097,23.079,17.96]
["bitfinex","SOLUSD",1674012768726,117.1695,23.097,23.08,20.0]
["bitfinex","SOLUSD",1674012768913,112.3837,23.1,23.081,17.96]
["bitfinex","SOLUSD",1674012769125,112.3837,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674012769334,112.3837,23.1,23.083,17.96]
["bitfinex","SOLUSD",1674012771772,112.3837,23.1,23.083,17.0]
["bitfinex","SOLUSD",1674012771989,112.3837,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674012773134,112.3837,23.1,23.083,17.96]
["bitfinex","SOLUSD",1674012773882,20.0,23.099,23.083,17.96]
["bitfinex","SOLUSD",1674012774505,112.3837,23.1,23.083,17.96]
["bitfinex","SOLUSD",1674012775652,112.3837,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674012777024,112.3837,23.1,23.081,17.0]
["bitfinex","SOLUSD",1674012777234,112.3837,23.1,23.081,17.96]
["bitfinex","SOLUSD",1674012780164,112.3837,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674012780364,112.3837,23.1,23.083,17.96]
["bitfinex","SOLUSD",1674012780576,44.2265783,23.104,23.083,17.96]
["bitfinex","SOLUSD",1674012781005,111.2274,23.106,23.083,17.96]
["bitfinex","SOLUSD",1674012781208,111.2274,23.106,23.084,20.0]
["bitfinex","SOLUSD",1674012781417,111.2274,23.106,23.085,17.0]
["bitfinex","SOLUSD",1674012781642,111.2274,23.106,23.086,0.96]
["bitfinex","SOLUSD",1674012781856,111.2274,23.106,23.086,20.96]
["bitfinex","SOLUSD",1674012782053,111.2274,23.106,23.087,17.0]
["bitfinex","SOLUSD",1674012782265,111.2274,23.106,23.088,0.96]
["bitfinex","SOLUSD",1674012783231,111.2274,23.106,23.088,20.96]
["bitfinex","SOLUSD",1674012783419,111.2274,23.106,23.089,17.0]
["bitfinex","SOLUSD",1674012783629,111.2274,23.106,23.09,0.96]
["bitfinex","SOLUSD",1674012784257,46.68041992,23.114,23.09,40.96]
["bitfinex","SOLUSD",1674012784482,112.1005,23.117,23.09,87.78473061]
["bitfinex","SOLUSD",1674012784709,112.1005,23.117,23.091,17.0]
["bitfinex","SOLUSD",1674012784916,112.1005,23.117,23.092,0.96]
["bitfinex","SOLUSD",1674012785124,112.1005,23.117,23.092,22.16473061]
["bitfinex","SOLUSD",1674012785440,112.1005,23.117,23.093,58.20473061]
["bitfinex","SOLUSD",1674012785633,112.1005,23.117,23.094,0.96]
["bitfinex","SOLUSD",1674012785844,112.1005,23.117,23.095,20.0]
["bitfinex","SOLUSD",1674012786055,112.1005,23.117,23.096,0.96]
["bitfinex","SOLUSD",1674012786278,112.1005,23.117,23.097,20.0]
["bitfinex","SOLUSD",1674012786486,112.1005,23.117,23.098,0.96]
["bitfinex","SOLUSD",1674012786701,112.1005,23.117,23.098,17.96]
["bitfinex","SOLUSD",1674012786908,62.38811488,23.123,23.099,20.0]
["bitfinex","SOLUSD",1674012787112,62.38811488,23.123,23.1,17.96]
["bitfinex","SOLUSD",1674012787748,62.38811488,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674012787960,62.38811488,23.123,23.102,17.96]
["bitfinex","SOLUSD",1674012789450,62.38811488,23.123,23.097,20.0]
["bitfinex","SOLUSD",1674012789754,62.38811488,23.123,23.09,40.0]
["bitfinex","SOLUSD",1674012789755,25.62,23.12,23.09,40.0]
["bitfinex","SOLUSD",1674012789964,17.0,23.119,23.09,20.0]
["bitfinex","SOLUSD",1674012790163,20.0,23.118,23.09,20.0]
["bitfinex","SOLUSD",1674012790491,17.0,23.117,23.09,20.0]
["bitfinex","SOLUSD",1674012790675,59.38811488,23.117,23.09,20.0]
["bitfinex","SOLUSD",1674012790887,42.38811488,23.116,23.09,20.0]
["bitfinex","SOLUSD",1674012791101,42.38811488,23.116,23.091,17.96]
["bitfinex","SOLUSD",1674012791327,136.4042,23.115,23.091,17.96]
["bitfinex","SOLUSD",1674012791533,20.0,23.114,23.091,17.96]
["bitfinex","SOLUSD",1674012791744,62.38811488,23.114,23.091,17.96]
["bitfinex","SOLUSD",1674012792591,62.38811488,23.114,23.09,20.0]
["bitfinex","SOLUSD",1674012792794,25.62,23.11,23.09,20.0]
["bitfinex","SOLUSD",1674012794146,25.62,23.11,23.091,0.96]
["bitfinex","SOLUSD",1674012794361,109.6301,23.112,23.091,0.96]
["bitfinex","SOLUSD",1674012794776,42.38811488,23.113,23.091,0.96]
["bitfinex","SOLUSD",1674012794999,42.38811488,23.113,23.091,22.16473061]
["bitfinex","SOLUSD",1674012795220,42.38811488,23.113,23.093,20.0]
["bitfinex","SOLUSD",1674012795410,42.38811488,23.113,23.094,17.96]
["bitfinex","SOLUSD",1674012795624,116.4042,23.115,23.094,39.16473061]
["bitfinex","SOLUSD",1674012795946,116.4042,23.115,23.094,17.96]
["bitfinex","SOLUSD",1674012797192,20.0,23.114,23.094,17.96]
["bitfinex","SOLUSD",1674012798163,116.4042,23.115,23.094,17.96]
["bitfinex","SOLUSD",1674012799328,20.0,23.114,23.094,17.96]
["bitfinex","SOLUSD",1674012802136,62.38811488,23.114,23.09,20.0]
["bitfinex","SOLUSD",1674012802355,20.0,23.112,23.09,20.0]
["bitfinex","SOLUSD",1674012802675,25.47,23.11,23.09,20.0]
["bitfinex","SOLUSD",1674012802881,20.0,23.109,23.088,138.2079]
["bitfinex","SOLUSD",1674012803075,20.0,23.109,23.084,41.20473061]
["bitfinex","SOLUSD",1674012803076,17.0,23.108,23.084,20.0]
["bitfinex","SOLUSD",1674012803293,20.0,23.107,23.084,20.0]
["bitfinex","SOLUSD",1674012803927,119.4643,23.106,23.084,20.0]
["bitfinex","SOLUSD",1674012804255,20.0,23.105,23.084,20.0]
["bitfinex","SOLUSD",1674012804470,20.0,23.105,23.085,17.96]
["bitfinex","SOLUSD",1674012804877,119.4643,23.106,23.085,17.96]
["bitfinex","SOLUSD",1674012805712,119.4643,23.106,23.086,20.0]
["bitfinex","SOLUSD",1674012806052,119.4643,23.106,23.087,17.96]
["bitfinex","SOLUSD",1674012806759,42.38811488,23.108,23.087,17.96]
["bitfinex","SOLUSD",1674012807109,117.4275,23.112,23.089,20.0]
["bitfinex","SOLUSD",1674012807307,117.4275,23.112,23.09,63.58]
["bitfinex","SOLUSD",1674012807829,117.4275,23.112,23.09,84.78473061]
["bitfinex","SOLUSD",1674012808043,117.4275,23.112,23.091,20.0]
["bitfinex","SOLUSD",1674012808245,117.4275,23.112,23.092,37.96]
["bitfinex","SOLUSD",1674012808456,111.0689,23.115,23.092,37.96]
["bitfinex","SOLUSD",1674012808663,111.0689,23.115,23.093,41.20473061]
["bitfinex","SOLUSD",1674012808870,111.0689,23.115,23.094,17.96]
["bitfinex","SOLUSD",1674012809077,111.0689,23.115,23.095,20.0]
["bitfinex","SOLUSD",1674012809289,158.10791488,23.124,23.1,25.62]
["bitfinex","SOLUSD",1674012809496,158.10791488,23.124,23.102,20.0]
["bitfinex","SOLUSD",1674012809701,115.7198,23.124,23.102,20.0]
["bitfinex","SOLUSD",1674012809917,115.7198,23.124,23.103,17.0]
["bitfinex","SOLUSD",1674012809918,20.0,23.123,23.103,17.0]
["bitfinex","SOLUSD",1674012810144,20.0,23.123,23.104,0.96]
["bitfinex","SOLUSD",1674012811175,115.7198,23.124,23.104,20.96]
["bitfinex","SOLUSD",1674012811389,115.7198,23.124,23.105,17.0]
["bitfinex","SOLUSD",1674012811601,115.7198,23.124,23.106,0.96]
["bitfinex","SOLUSD",1674012813712,20.0,23.123,23.106,0.96]
["bitfinex","SOLUSD",1674012815703,115.7198,23.124,23.106,0.96]
["bitfinex","SOLUSD",1674012815941,20.0,23.13,23.106,20.96]
["bitfinex","SOLUSD",1674012816252,20.0,23.13,23.107,37.0]
["bitfinex","SOLUSD",1674012816965,20.0,23.13,23.106,20.0]
["bitfinex","SOLUSD",1674012818247,20.0,23.13,23.107,0.96]
["bitfinex","SOLUSD",1674012818436,20.0,23.13,23.107,17.96]
["bitfinex","SOLUSD",1674012818773,20.0,23.13,23.106,20.0]
["bitfinex","SOLUSD",1674012819807,25.62,23.12,23.106,20.0]
["bitfinex","SOLUSD",1674012820017,17.0,23.119,23.083,118.3214]
["bitfinex","SOLUSD",1674012820333,25.62,23.11,23.083,118.3214]
["bitfinex","SOLUSD",1674012820754,75.50522103,23.109,23.08,20.0]
["bitfinex","SOLUSD",1674012820964,109.3816,23.108,23.08,20.0]
["bitfinex","SOLUSD",1674012821183,164.32185743,23.108,23.08,20.0]
["bitfinex","SOLUSD",1674012821391,167.11208875,23.107,23.08,20.0]
["bitfinex","SOLUSD",1674012821693,68.1825323,23.106,23.083,20.0]
["bitfinex","SOLUSD",1674012822019,123.12278973,23.106,23.084,17.96]
["bitfinex","SOLUSD",1674012822662,123.12278973,23.106,23.083,20.0]
["bitfinex","SOLUSD",1674012822972,25.59,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674012823589,80.53025743,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674012823805,20.0,23.099,23.077,20.0]
["bitfinex","SOLUSD",1674012824322,141.20216973,23.099,23.076,59.1444]
["bitfinex","SOLUSD",1674012824533,119.29,23.098,23.076,59.1444]
["bitfinex","SOLUSD",1674012824849,119.29,23.098,23.077,20.0]
["bitfinex","SOLUSD",1674012825503,119.29,23.098,23.078,17.0]
["bitfinex","SOLUSD",1674012825707,119.29,23.098,23.079,20.0]
["bitfinex","SOLUSD",1674012825942,119.29,23.098,23.08,17.96]
["bitfinex","SOLUSD",1674012826979,20.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674012827610,119.29,23.098,23.079,20.0]
["bitfinex","SOLUSD",1674012828357,119.29,23.098,23.08,17.0]
["bitfinex","SOLUSD",1674012829091,119.29,23.098,23.081,0.96]
["bitfinex","SOLUSD",1674012832221,174.23025743,23.098,23.081,0.96]
["bitfinex","SOLUSD",1674012832653,20.0,23.097,23.081,0.96]
["bitfinex","SOLUSD",1674012833491,20.0,23.097,23.074,20.0]
["bitfinex","SOLUSD",1674012835065,20.0,23.097,23.075,17.0]
["bitfinex","SOLUSD",1674012835617,25.37,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674012835933,25.37,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674012837171,25.37,23.09,23.073,17.96]
["bitfinex","SOLUSD",1674012837390,20.0,23.095,23.073,17.96]
["bitfinex","SOLUSD",1674012838030,25.39,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674012839063,54.94025743,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674012839274,20.0,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674012839486,20.0,23.088,23.069,17.96]
["bitfinex","SOLUSD",1674012840021,54.94025743,23.089,23.069,17.96]
["bitfinex","SOLUSD",1674012840241,113.4302,23.088,23.069,17.96]
["bitfinex","SOLUSD",1674012840644,113.4302,23.088,23.07,20.0]
["bitfinex","SOLUSD",1674012840854,113.4302,23.088,23.071,17.96]
["bitfinex","SOLUSD",1674012842222,113.4302,23.088,23.07,20.0]
["bitfinex","SOLUSD",1674012843164,109.0858,23.089,23.07,20.0]
["bitfinex","SOLUSD",1674012843590,112.88216973,23.095,23.07,20.0]
["bitfinex","SOLUSD",1674012843815,142.7197,23.1,23.07,20.0]
["bitfinex","SOLUSD",1674012843816,118.4927,23.098,23.071,37.96]
["bitfinex","SOLUSD",1674012844009,118.4927,23.098,23.072,20.0]
["bitfinex","SOLUSD",1674012844223,118.4927,23.098,23.073,37.96]
["bitfinex","SOLUSD",1674012844440,118.4927,23.098,23.074,20.0]
["bitfinex","SOLUSD",1674012844667,118.4927,23.098,23.075,17.96]
["bitfinex","SOLUSD",1674012844859,118.4927,23.098,23.076,20.0]
["bitfinex","SOLUSD",1674012845075,118.4927,23.098,23.077,17.96]
["bitfinex","SOLUSD",1674012846032,118.4927,23.098,23.078,20.0]
["bitfinex","SOLUSD",1674012846220,20.0,23.096,23.079,17.96]
["bitfinex","SOLUSD",1674012848003,74.94025743,23.096,23.08,17.0]
["bitfinex","SOLUSD",1674012848211,74.94025743,23.096,23.077,17.0]
["bitfinex","SOLUSD",1674012848426,118.4927,23.098,23.077,17.0]
["bitfinex","SOLUSD",1674012848646,118.4927,23.098,23.078,40.0]
["bitfinex","SOLUSD",1674012849055,118.4927,23.098,23.079,17.96]
["bitfinex","SOLUSD",1674012849279,118.4927,23.098,23.08,20.0]
["bitfinex","SOLUSD",1674012849481,118.4927,23.098,23.082,20.0]
["bitfinex","SOLUSD",1674012849701,118.4927,23.098,23.083,37.0]
["bitfinex","SOLUSD",1674012850119,118.4927,23.098,23.084,0.96]
["bitfinex","SOLUSD",1674012850329,117.3297,23.1,23.084,0.96]
["bitfinex","SOLUSD",1674012850543,117.3297,23.1,23.084,20.96]
["bitfinex","SOLUSD",1674012850742,116.9046,23.105,23.085,17.0]
["bitfinex","SOLUSD",1674012850955,116.9046,23.105,23.086,0.96]
["bitfinex","SOLUSD",1674012851574,116.9046,23.105,23.086,20.96]
["bitfinex","SOLUSD",1674012851808,116.9046,23.105,23.087,17.0]
["bitfinex","SOLUSD",1674012852735,116.9046,23.105,23.088,20.0]
["bitfinex","SOLUSD",1674012852957,116.9046,23.105,23.089,17.96]
["bitfinex","SOLUSD",1674012854428,20.0,23.104,23.084,20.0]
["bitfinex","SOLUSD",1674012854644,20.0,23.104,23.083,20.0]
["bitfinex","SOLUSD",1674012854645,71.26301218,23.104,23.083,20.0]
["bitfinex","SOLUSD",1674012854846,51.26301218,23.103,23.083,20.0]
["bitfinex","SOLUSD",1674012855896,51.26301218,23.103,23.084,17.0]
["bitfinex","SOLUSD",1674012856108,51.26301218,23.103,23.085,20.0]
["bitfinex","SOLUSD",1674012856318,51.26301218,23.103,23.086,17.0]
["bitfinex","SOLUSD",1674012856637,172.58515363,23.105,23.087,0.96]
["bitfinex","SOLUSD",1674012856854,17.07,23.11,23.087,20.96]
["bitfinex","SOLUSD",1674012857063,51.26301218,23.11,23.09,16.94]
["bitfinex","SOLUSD",1674012857278,230.0558,23.112,23.091,37.96]
["bitfinex","SOLUSD",1674012857466,230.0558,23.112,23.092,20.0]
["bitfinex","SOLUSD",1674012857675,230.0558,23.112,23.093,37.96]
["bitfinex","SOLUSD",1674012857990,230.0558,23.112,23.094,20.0]
["bitfinex","SOLUSD",1674012858215,230.0558,23.112,23.095,17.0]
["bitfinex","SOLUSD",1674012858547,230.0558,23.112,23.096,0.96]
["bitfinex","SOLUSD",1674012859064,230.0558,23.112,23.096,20.96]
["bitfinex","SOLUSD",1674012859248,230.0558,23.112,23.097,17.0]
["bitfinex","SOLUSD",1674012859466,230.0558,23.112,23.098,0.96]
["bitfinex","SOLUSD",1674012860212,117.0678,23.112,23.098,0.96]
["bitfinex","SOLUSD",1674012860845,117.0678,23.112,23.098,20.96]
["bitfinex","SOLUSD",1674012861057,117.0678,23.112,23.1,20.0]
["bitfinex","SOLUSD",1674012861266,117.0678,23.112,23.101,17.96]
["bitfinex","SOLUSD",1674012861699,20.0,23.121,23.101,17.96]
["bitfinex","SOLUSD",1674012861914,128.2003,23.118,23.101,17.96]
["bitfinex","SOLUSD",1674012862322,108.2003,23.118,23.102,20.0]
["bitfinex","SOLUSD",1674012862522,108.2003,23.118,23.103,17.96]
["bitfinex","SOLUSD",1674012862737,108.2003,23.118,23.104,20.0]
["bitfinex","SOLUSD",1674012863062,108.2003,23.118,23.105,17.96]
["bitfinex","SOLUSD",1674012864094,20.0,23.117,23.105,17.96]
["bitfinex","SOLUSD",1674012864315,108.2003,23.118,23.105,17.96]
["bitfinex","SOLUSD",1674012865792,108.2003,23.118,23.1,37.01]
["bitfinex","SOLUSD",1674012866116,20.0,23.117,23.101,20.0]
["bitfinex","SOLUSD",1674012867174,20.0,23.117,23.102,17.0]
["bitfinex","SOLUSD",1674012867368,20.0,23.117,23.103,20.96]
["bitfinex","SOLUSD",1674012867573,20.0,23.117,23.104,17.0]
["bitfinex","SOLUSD",1674012867791,20.0,23.117,23.105,0.96]
["bitfinex","SOLUSD",1674012868211,108.2003,23.118,23.105,0.96]
["bitfinex","SOLUSD",1674012868948,108.2003,23.118,23.105,20.96]
["bitfinex","SOLUSD",1674012869269,108.2003,23.118,23.106,17.0]
["bitfinex","SOLUSD",1674012869471,108.2003,23.118,23.107,0.96]
["bitfinex","SOLUSD",1674012870096,51.26301218,23.127,23.111,6.14038486]
["bitfinex","SOLUSD",1674012870311,20.0,23.144,23.121,20.0]
["bitfinex","SOLUSD",1674012870632,20.0,23.144,23.122,17.96]
["bitfinex","SOLUSD",1674012870823,20.0,23.144,23.123,40.0]
["bitfinex","SOLUSD",1674012871034,20.0,23.144,23.124,17.96]
["bitfinex","SOLUSD",1674012871238,110.4891,23.145,23.125,20.0]
["bitfinex","SOLUSD",1674012871465,110.4891,23.145,23.126,17.96]
["bitfinex","SOLUSD",1674012871687,110.4891,23.145,23.127,20.0]
["bitfinex","SOLUSD",1674012871876,110.4891,23.145,23.129,20.0]
["bitfinex","SOLUSD",1674012872080,110.4891,23.145,23.13,17.96]
["bitfinex","SOLUSD",1674012874311,20.0,23.144,23.13,0.96]
["bitfinex","SOLUSD",1674012874751,20.0,23.144,23.129,0.96]
["bitfinex","SOLUSD",1674012876097,20.0,23.144,23.123,20.0]
["bitfinex","SOLUSD",1674012876417,20.0,23.144,23.101,129.4]
["bitfinex","SOLUSD",1674012876418,20.0,23.144,23.122,20.0]
["bitfinex","SOLUSD",1674012877869,20.0,23.144,23.118,114.3727]
["bitfinex","SOLUSD",1674012878083,20.0,23.144,23.123,21.20473061]
["bitfinex","SOLUSD",1674012878314,20.0,23.144,23.125,20.0]
["bitfinex","SOLUSD",1674012878623,20.0,23.144,23.126,17.0]
["bitfinex","SOLUSD",1674012879756,20.0,23.144,23.127,0.96]
["bitfinex","SOLUSD",1674012884612,25.31,23.14,23.11,25.54]
["bitfinex","SOLUSD",1674012885017,20.0,23.139,23.112,118.7519]
["bitfinex","SOLUSD",1674012885231,56.98770746,23.139,23.11,25.54]
["bitfinex","SOLUSD",1674012885443,36.98770746,23.138,23.11,25.54]
["bitfinex","SOLUSD",1674012885645,20.0,23.137,23.11,25.54]
["bitfinex","SOLUSD",1674012885867,25.36,23.13,23.107,20.0]
["bitfinex","SOLUSD",1674012886275,20.0,23.135,23.107,20.0]
["bitfinex","SOLUSD",1674012886485,20.0,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674012887132,20.0,23.133,23.112,17.96]
["bitfinex","SOLUSD",1674012887762,20.0,23.133,23.113,20.0]
["bitfinex","SOLUSD",1674012887970,20.0,23.133,23.114,17.96]
["bitfinex","SOLUSD",1674012889524,25.5,23.13,23.1,121.92532786]
["bitfinex","SOLUSD",1674012889733,25.5,23.13,23.1,116.2464]
["bitfinex","SOLUSD",1674012889951,56.98770746,23.129,23.1,116.2464]
["bitfinex","SOLUSD",1674012890191,20.0,23.129,23.101,7.19357071]
["bitfinex","SOLUSD",1674012890373,20.0,23.129,23.101,11.23017071]
["bitfinex","SOLUSD",1674012890584,20.0,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674012891027,20.0,23.129,23.104,20.0]
["bitfinex","SOLUSD",1674012891346,20.0,23.129,23.105,17.96]
["bitfinex","SOLUSD",1674012894915,20.0,23.129,23.096,25.68454885]
["bitfinex","SOLUSD",1674012895237,20.0,23.129,23.101,20.0]
["bitfinex","SOLUSD",1674012895967,20.0,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674012896166,20.0,23.129,23.102,37.0]
["bitfinex","SOLUSD",1674012896577,20.0,23.129,23.103,0.96]
["bitfinex","SOLUSD",1674012900578,45.5,23.13,23.103,0.96]
["bitfinex","SOLUSD",1674012901029,20.0,23.133,23.103,9.11186935]
["bitfinex","SOLUSD",1674012901206,20.0,23.133,23.105,20.0]
["bitfinex","SOLUSD",1674012901424,20.0,23.133,23.106,0.96]
["bitfinex","SOLUSD",1674012901632,20.0,23.133,23.107,20.0]
["bitfinex","SOLUSD",1674012901844,20.0,23.133,23.108,17.96]
["bitfinex","SOLUSD",1674012903763,56.98770746,23.133,23.108,17.96]
["bitfinex","SOLUSD",1674012904469,174.55645363,23.134,23.108,17.96]
["bitfinex","SOLUSD",1674012904687,117.8879,23.134,23.109,20.0]
["bitfinex","SOLUSD",1674012904895,117.8879,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674012905112,117.8879,23.134,23.112,17.96]
["bitfinex","SOLUSD",1674012906171,117.8879,23.134,23.113,20.0]
["bitfinex","SOLUSD",1674012906367,117.8879,23.134,23.114,17.96]
["bitfinex","SOLUSD",1674012906899,20.0,23.133,23.114,17.96]
["bitfinex","SOLUSD",1674012907726,20.0,23.133,23.114,17.0]
["bitfinex","SOLUSD",1674012909106,20.0,23.133,23.115,0.96]
["bitfinex","SOLUSD",1674012909315,117.8879,23.134,23.115,0.96]
["bitfinex","SOLUSD",1674012909526,117.8879,23.134,23.115,20.96]
["bitfinex","SOLUSD",1674012909737,117.8879,23.134,23.116,17.0]
["bitfinex","SOLUSD",1674012909943,117.8879,23.134,23.117,0.96]
["bitfinex","SOLUSD",1674012912482,110.9725,23.136,23.117,0.96]
["bitfinex","SOLUSD",1674012912695,110.9725,23.136,23.12,25.54]
["bitfinex","SOLUSD",1674012912910,110.9725,23.136,23.122,20.0]
["bitfinex","SOLUSD",1674012913112,109.3129,23.141,23.123,17.96]
["bitfinex","SOLUSD",1674012915208,109.3129,23.141,23.12,16.99]
["bitfinex","SOLUSD",1674012915524,20.0,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674012916609,20.0,23.14,23.122,17.0]
["bitfinex","SOLUSD",1674012917232,109.3129,23.141,23.123,20.0]
["bitfinex","SOLUSD",1674012917451,109.3129,23.141,23.124,17.0]
["bitfinex","SOLUSD",1674012917961,109.3129,23.141,23.125,0.96]
["bitfinex","SOLUSD",1674012919339,109.3129,23.141,23.125,20.96]
["bitfinex","SOLUSD",1674012919537,109.3129,23.141,23.126,17.0]
["bitfinex","SOLUSD",1674012919748,109.3129,23.141,23.127,0.96]
["bitfinex","SOLUSD",1674012921419,130.8424,23.148,23.127,0.96]
["bitfinex","SOLUSD",1674012921420,110.8424,23.148,23.13,16.9]
["bitfinex","SOLUSD",1674012921624,110.8424,23.148,23.131,37.96]
["bitfinex","SOLUSD",1674012922157,110.8424,23.148,23.132,20.0]
["bitfinex","SOLUSD",1674012922360,110.8424,23.148,23.133,17.96]
["bitfinex","SOLUSD",1674012922784,110.9705,23.15,23.133,17.96]
["bitfinex","SOLUSD",1674012922995,117.3636,23.172,23.133,23.60001594]
["bitfinex","SOLUSD",1674012923205,117.7688,23.156,23.133,23.60001594]
["bitfinex","SOLUSD",1674012923632,20.0,23.155,23.134,20.0]
["bitfinex","SOLUSD",1674012923939,20.0,23.155,23.135,17.0]
["bitfinex","SOLUSD",1674012924151,20.0,23.155,23.136,0.96]
["bitfinex","SOLUSD",1674012924574,20.0,23.164,23.14,16.9]
["bitfinex","SOLUSD",1674012924792,39.67437413,23.164,23.141,20.0]
["bitfinex","SOLUSD",1674012925007,39.67437413,23.164,23.142,17.0]
["bitfinex","SOLUSD",1674012925333,76.66855363,23.163,23.142,17.0]
["bitfinex","SOLUSD",1674012925741,59.67437413,23.162,23.142,17.0]
["bitfinex","SOLUSD",1674012926167,20.0,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674012926486,39.67437413,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674012926708,20.0,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674012927006,59.67437413,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674012927442,39.67437413,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674012927636,109.3664,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674012927846,109.3664,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674012929098,109.3664,23.16,23.145,0.96]
["bitfinex","SOLUSD",1674012929336,20.0,23.165,23.145,0.96]
["bitfinex","SOLUSD",1674012929528,20.0,23.165,23.145,20.96]
["bitfinex","SOLUSD",1674012929739,20.0,23.165,23.146,17.0]
["bitfinex","SOLUSD",1674012930785,20.0,23.165,23.147,0.96]
["bitfinex","SOLUSD",1674012931013,76.66855363,23.168,23.147,0.96]
["bitfinex","SOLUSD",1674012931206,56.66855363,23.168,23.147,40.96]
["bitfinex","SOLUSD",1674012931415,117.7688,23.169,23.15,16.9]
["bitfinex","SOLUSD",1674012931630,117.7688,23.169,23.151,37.96]
["bitfinex","SOLUSD",1674012931956,117.7688,23.169,23.152,20.0]
["bitfinex","SOLUSD",1674012932363,117.7688,23.169,23.148,20.0]
["bitfinex","SOLUSD",1674012932783,20.0,23.168,23.148,20.0]
["bitfinex","SOLUSD",1674012933413,20.0,23.168,23.15,20.0]
["bitfinex","SOLUSD",1674012933621,20.0,23.168,23.151,37.0]
["bitfinex","SOLUSD",1674012934041,20.0,23.168,23.152,0.96]
["bitfinex","SOLUSD",1674012934365,117.7688,23.169,23.152,0.96]
["bitfinex","SOLUSD",1674012934569,117.7688,23.169,23.152,20.96]
["bitfinex","SOLUSD",1674012934776,117.7688,23.169,23.153,17.0]
["bitfinex","SOLUSD",1674012935007,117.7688,23.169,23.154,20.96]
["bitfinex","SOLUSD",1674012935200,117.7688,23.169,23.155,17.0]
["bitfinex","SOLUSD",1674012935413,117.7688,23.169,23.154,20.96]
["bitfinex","SOLUSD",1674012935414,117.7688,23.169,23.156,0.96]
["bitfinex","SOLUSD",1674012935745,20.0,23.168,23.15,16.92]
["bitfinex","SOLUSD",1674012935930,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1674012936138,39.8390408,23.167,23.141,20.0]
["bitfinex","SOLUSD",1674012936349,87.31907898,23.167,23.141,20.0]
["bitfinex","SOLUSD",1674012936586,67.48003818,23.166,23.141,20.0]
["bitfinex","SOLUSD",1674012936774,107.31907898,23.166,23.141,20.0]
["bitfinex","SOLUSD",1674012936983,20.0,23.164,23.141,20.0]
["bitfinex","SOLUSD",1674012937209,20.0,23.164,23.142,17.0]
["bitfinex","SOLUSD",1674012937422,20.0,23.162,23.143,0.96]
["bitfinex","SOLUSD",1674012938144,20.0,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674012938591,59.8390408,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674012939004,171.2909408,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674012941827,188.2809408,23.16,23.136,71.4834]
["bitfinex","SOLUSD",1674012942032,110.9178,23.159,23.136,71.4834]
["bitfinex","SOLUSD",1674012942238,127.9178,23.159,23.13,16.9]
["bitfinex","SOLUSD",1674012942464,59.8390408,23.158,23.13,36.9]
["bitfinex","SOLUSD",1674012942895,107.31907898,23.157,23.13,36.9]
["bitfinex","SOLUSD",1674012943331,87.31907898,23.156,23.13,36.9]
["bitfinex","SOLUSD",1674012943531,20.0,23.155,23.13,36.9]
["bitfinex","SOLUSD",1674012943739,59.8390408,23.155,23.13,36.9]
["bitfinex","SOLUSD",1674012944057,39.8390408,23.154,23.13,16.9]
["bitfinex","SOLUSD",1674012944268,20.0,23.153,23.131,20.0]
["bitfinex","SOLUSD",1674012944798,59.8390408,23.153,23.131,20.0]
["bitfinex","SOLUSD",1674012945007,59.8390408,23.153,23.132,20.0]
["bitfinex","SOLUSD",1674012945733,59.8390408,23.153,23.122,26.21240763]
["bitfinex","SOLUSD",1674012945734,16.99,23.15,23.122,20.0]
["bitfinex","SOLUSD",1674012946047,156.20260746,23.149,23.12,16.99]
["bitfinex","SOLUSD",1674012946260,16.99,23.14,23.113,21.20473061]
["bitfinex","SOLUSD",1674012946454,20.0,23.138,23.11,16.82]
["bitfinex","SOLUSD",1674012947100,42.26570746,23.137,23.11,16.82]
["bitfinex","SOLUSD",1674012947308,20.0,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674012947528,20.0,23.136,23.114,17.0]
["bitfinex","SOLUSD",1674012947737,42.26570746,23.135,23.115,0.96]
["bitfinex","SOLUSD",1674012948054,20.0,23.134,23.115,0.96]
["bitfinex","SOLUSD",1674012948452,62.26570746,23.134,23.115,0.96]
["bitfinex","SOLUSD",1674012948876,20.0,23.135,23.115,0.96]
["bitfinex","SOLUSD",1674012949209,20.0,23.135,23.115,20.96]
["bitfinex","SOLUSD",1674012949525,20.0,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674012949939,119.5161,23.136,23.116,17.0]
["bitfinex","SOLUSD",1674012951300,20.0,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674012951830,119.5161,23.136,23.116,17.0]
["bitfinex","SOLUSD",1674012952042,113.9369,23.139,23.117,20.0]
["bitfinex","SOLUSD",1674012952233,113.9369,23.139,23.12,16.82]
["bitfinex","SOLUSD",1674012952450,113.9369,23.139,23.121,20.0]
["bitfinex","SOLUSD",1674012952657,113.9369,23.139,23.122,37.0]
["bitfinex","SOLUSD",1674012952868,20.0,23.138,23.122,37.0]
["bitfinex","SOLUSD",1674012953082,113.9369,23.139,23.123,0.96]
["bitfinex","SOLUSD",1674012954467,20.0,23.138,23.123,0.96]
["bitfinex","SOLUSD",1674012955840,20.0,23.138,23.12,16.82]
["bitfinex","SOLUSD",1674012956054,20.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1674012956547,42.26570746,23.137,23.115,20.0]
["bitfinex","SOLUSD",1674012956757,20.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1674012957178,20.0,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674012957609,20.0,23.135,23.115,17.0]
["bitfinex","SOLUSD",1674012958981,20.0,23.135,23.116,20.0]
["bitfinex","SOLUSD",1674012959193,20.0,23.135,23.117,17.0]
["bitfinex","SOLUSD",1674012959400,112.2732,23.136,23.118,20.0]
["bitfinex","SOLUSD",1674012959622,112.2732,23.136,23.12,16.99]
["bitfinex","SOLUSD",1674012959929,113.9369,23.139,23.121,37.0]
["bitfinex","SOLUSD",1674012960125,113.9369,23.139,23.122,20.0]
["bitfinex","SOLUSD",1674012960336,113.9369,23.139,23.123,17.0]
["bitfinex","SOLUSD",1674012960545,113.9369,23.139,23.124,0.96]
["bitfinex","SOLUSD",1674012960964,113.9369,23.139,23.124,20.96]
["bitfinex","SOLUSD",1674012961182,113.9369,23.139,23.125,17.0]
["bitfinex","SOLUSD",1674012961698,111.1011,23.148,23.126,20.96]
["bitfinex","SOLUSD",1674012961907,109.3384,23.147,23.127,17.0]
["bitfinex","SOLUSD",1674012962120,109.3384,23.147,23.128,0.96]
["bitfinex","SOLUSD",1674012962441,20.0,23.146,23.128,0.96]
["bitfinex","SOLUSD",1674012962666,109.3384,23.147,23.128,20.96]
["bitfinex","SOLUSD",1674012962879,109.3384,23.147,23.129,17.0]
["bitfinex","SOLUSD",1674012963192,109.3384,23.147,23.13,0.96]
["bitfinex","SOLUSD",1674012964638,20.0,23.146,23.13,0.96]
["bitfinex","SOLUSD",1674012967101,129.3384,23.147,23.13,0.96]
["bitfinex","SOLUSD",1674012967282,20.0,23.146,23.13,0.96]
["bitfinex","SOLUSD",1674012972026,20.0,23.146,23.13,17.78]
["bitfinex","SOLUSD",1674012972239,20.0,23.146,23.131,37.0]
["bitfinex","SOLUSD",1674012972436,20.0,23.146,23.132,0.96]
["bitfinex","SOLUSD",1674012973073,109.3384,23.147,23.132,20.96]
["bitfinex","SOLUSD",1674012973401,109.3384,23.147,23.133,17.0]
["bitfinex","SOLUSD",1674012973586,109.3384,23.147,23.134,0.96]
["bitfinex","SOLUSD",1674012974027,20.0,23.146,23.134,0.96]
["bitfinex","SOLUSD",1674012974563,20.0,23.146,23.133,0.96]
["bitfinex","SOLUSD",1674012974759,20.0,23.146,23.12,16.99]
["bitfinex","SOLUSD",1674012974957,62.13579413,23.146,23.12,16.99]
["bitfinex","SOLUSD",1674012975384,50.68670485,23.145,23.12,16.99]
["bitfinex","SOLUSD",1674012975592,20.0,23.144,23.115,20.0]
["bitfinex","SOLUSD",1674012975918,16.95,23.14,23.115,20.0]
["bitfinex","SOLUSD",1674012976147,20.0,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674012976337,112.82249898,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674012976859,42.13579413,23.138,23.113,20.0]
["bitfinex","SOLUSD",1674012977070,20.0,23.137,23.113,20.0]
["bitfinex","SOLUSD",1674012977511,42.13579413,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674012977698,263.48799413,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674012977909,20.0,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674012978241,62.13579413,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674012978557,62.13579413,23.135,23.114,17.0]
["bitfinex","SOLUSD",1674012978772,42.13579413,23.134,23.114,17.0]
["bitfinex","SOLUSD",1674012978985,20.0,23.133,23.114,17.0]
["bitfinex","SOLUSD",1674012979383,62.13579413,23.133,23.11,36.9]
["bitfinex","SOLUSD",1674012979589,62.13579413,23.133,23.102,4.45765757]
["bitfinex","SOLUSD",1674012979802,16.95,23.13,23.1,109.5934]
["bitfinex","SOLUSD",1674012980022,20.0,23.129,23.1,116.4540986]
["bitfinex","SOLUSD",1674012980871,62.13579413,23.129,23.1,109.5934]
["bitfinex","SOLUSD",1674012981075,53.63337152,23.128,23.1,109.5934]
["bitfinex","SOLUSD",1674012981503,42.13579413,23.127,23.1,109.5934]
["bitfinex","SOLUSD",1674012981706,20.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1674012981917,137.6848,23.126,23.102,20.0]
["bitfinex","SOLUSD",1674012982116,42.13579413,23.125,23.102,20.0]
["bitfinex","SOLUSD",1674012982327,20.0,23.124,23.102,20.0]
["bitfinex","SOLUSD",1674012982539,137.3107,23.124,23.102,20.0]
["bitfinex","SOLUSD",1674012982769,42.13579413,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674012983086,20.0,23.122,23.102,17.0]
["bitfinex","SOLUSD",1674012983607,20.0,23.122,23.103,0.96]
["bitfinex","SOLUSD",1674012984021,20.0,23.122,23.103,20.96]
["bitfinex","SOLUSD",1674012984339,117.3107,23.124,23.104,17.0]
["bitfinex","SOLUSD",1674012984532,117.3107,23.124,23.105,0.96]
["bitfinex","SOLUSD",1674012984954,20.0,23.123,23.105,0.96]
["bitfinex","SOLUSD",1674012985796,20.0,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674012986236,20.0,23.121,23.099,20.0]
["bitfinex","SOLUSD",1674012986642,20.0,23.121,23.1,20.0]
["bitfinex","SOLUSD",1674012986972,20.0,23.121,23.101,20.0]
["bitfinex","SOLUSD",1674012987177,20.0,23.121,23.101,37.0]
["bitfinex","SOLUSD",1674012990523,20.0,23.121,23.102,0.96]
["bitfinex","SOLUSD",1674012991176,62.13579413,23.121,23.102,0.96]
["bitfinex","SOLUSD",1674012991887,62.13579413,23.121,23.101,20.0]
["bitfinex","SOLUSD",1674012992096,20.0,23.119,23.099,20.0]
["bitfinex","SOLUSD",1674012992307,20.0,23.119,23.097,20.0]
["bitfinex","SOLUSD",1674012992636,62.13579413,23.119,23.097,20.0]
["bitfinex","SOLUSD",1674012993139,62.13579413,23.119,23.099,0.96]
["bitfinex","SOLUSD",1674012993351,53.63337152,23.121,23.099,17.96]
["bitfinex","SOLUSD",1674012993563,20.0,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674012993792,20.0,23.123,23.102,17.96]
["bitfinex","SOLUSD",1674012994005,20.0,23.123,23.103,20.0]
["bitfinex","SOLUSD",1674012994218,20.0,23.123,23.104,17.96]
["bitfinex","SOLUSD",1674012997982,62.13579413,23.123,23.104,17.96]
["bitfinex","SOLUSD",1674012998192,62.13579413,23.123,23.104,0.96]
["bitfinex","SOLUSD",1674012998404,62.13579413,23.123,23.103,0.96]
["bitfinex","SOLUSD",1674012998629,20.0,23.123,23.103,20.96]
["bitfinex","SOLUSD",1674012998836,20.0,23.123,23.104,17.0]
["bitfinex","SOLUSD",1674012999054,20.0,23.123,23.105,0.96]
["bitfinex","SOLUSD",1674012999571,42.13579413,23.122,23.105,0.96]
["bitfinex","SOLUSD",1674012999788,20.0,23.121,23.105,0.96]
["bitfinex","SOLUSD",1674013000215,42.13579413,23.12,23.105,0.96]
["bitfinex","SOLUSD",1674013000403,20.0,23.119,23.105,0.96]
["bitfinex","SOLUSD",1674013001978,62.13579413,23.119,23.1,118.8193]
["bitfinex","SOLUSD",1674013002295,62.13579413,23.119,23.101,20.0]
["bitfinex","SOLUSD",1674013002731,62.13579413,23.119,23.102,20.0]
["bitfinex","SOLUSD",1674013003130,62.13579413,23.119,23.103,0.96]
["bitfinex","SOLUSD",1674013003336,62.13579413,23.119,23.095,20.0]
["bitfinex","SOLUSD",1674013004170,20.0,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674013004381,20.0,23.12,23.096,24.91436804]
["bitfinex","SOLUSD",1674013004596,20.0,23.12,23.099,17.96]
["bitfinex","SOLUSD",1674013009888,20.0,23.121,23.099,17.96]
["bitfinex","SOLUSD",1674013010693,20.0,23.121,23.096,20.0]
["bitfinex","SOLUSD",1674013010909,115.76916565,23.121,23.096,20.0]
["bitfinex","SOLUSD",1674013012375,95.76916565,23.121,23.096,20.0]
["bitfinex","SOLUSD",1674013012584,20.0,23.123,23.099,20.0]
["bitfinex","SOLUSD",1674013012816,20.0,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674013013000,62.13579413,23.123,23.102,17.0]
["bitfinex","SOLUSD",1674013013209,62.13579413,23.123,23.103,20.0]
["bitfinex","SOLUSD",1674013013444,62.13579413,23.123,23.104,17.96]
["bitfinex","SOLUSD",1674013014307,115.76916565,23.123,23.102,17.0]
["bitfinex","SOLUSD",1674013014818,95.76916565,23.123,23.102,17.0]
["bitfinex","SOLUSD",1674013015039,42.13579413,23.123,23.102,17.0]
["bitfinex","SOLUSD",1674013015242,42.13579413,23.123,23.103,20.0]
["bitfinex","SOLUSD",1674013015453,20.0,23.123,23.104,17.0]
["bitfinex","SOLUSD",1674013015771,20.0,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674013015987,53.63337152,23.122,23.102,20.0]
["bitfinex","SOLUSD",1674013017145,53.63337152,23.122,23.103,17.0]
["bitfinex","SOLUSD",1674013017351,53.63337152,23.122,23.104,20.96]
["bitfinex","SOLUSD",1674013017550,53.63337152,23.122,23.105,17.0]
["bitfinex","SOLUSD",1674013017758,53.63337152,23.122,23.106,0.96]
["bitfinex","SOLUSD",1674013017968,60.56996146,23.123,23.106,0.96]
["bitfinex","SOLUSD",1674013018726,114.20333298,23.123,23.106,0.96]
["bitfinex","SOLUSD",1674013019240,114.20333298,23.123,23.097,20.0]
["bitfinex","SOLUSD",1674013019564,20.0,23.119,23.097,20.0]
["bitfinex","SOLUSD",1674013020387,73.63337152,23.119,23.097,20.0]
["bitfinex","SOLUSD",1674013021973,73.63337152,23.119,23.088,79.25107296]
["bitfinex","SOLUSD",1674013022185,25.42,23.11,23.088,74.4181]
["bitfinex","SOLUSD",1674013022600,99.22999964,23.109,23.089,20.0]
["bitfinex","SOLUSD",1674013023032,20.0,23.107,23.089,20.0]
["bitfinex","SOLUSD",1674013023432,56.32003818,23.106,23.09,17.96]
["bitfinex","SOLUSD",1674013023854,42.90996146,23.105,23.084,20.0]
["bitfinex","SOLUSD",1674013024177,20.0,23.104,23.084,20.0]
["bitfinex","SOLUSD",1674013024600,76.32003818,23.104,23.084,20.0]
["bitfinex","SOLUSD",1674013024811,56.32003818,23.104,23.084,20.0]
["bitfinex","SOLUSD",1674013025042,42.90996146,23.105,23.084,20.0]
["bitfinex","SOLUSD",1674013025251,42.90996146,23.105,23.086,20.0]
["bitfinex","SOLUSD",1674013026294,42.90996146,23.105,23.084,20.0]
["bitfinex","SOLUSD",1674013026500,20.0,23.104,23.085,17.0]
["bitfinex","SOLUSD",1674013026836,20.0,23.104,23.081,20.0]
["bitfinex","SOLUSD",1674013027044,119.22999964,23.104,23.081,20.0]
["bitfinex","SOLUSD",1674013027239,119.22999964,23.104,23.079,20.0]
["bitfinex","SOLUSD",1674013027450,119.22999964,23.104,23.08,20.0]
["bitfinex","SOLUSD",1674013027986,25.53,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674013028198,139.2873,23.1,23.078,20.0]
["bitfinex","SOLUSD",1674013028391,119.22999964,23.099,23.076,75.4268]
["bitfinex","SOLUSD",1674013028603,115.4137,23.098,23.076,75.4268]
["bitfinex","SOLUSD",1674013028815,171.73373818,23.098,23.076,75.4268]
["bitfinex","SOLUSD",1674013029044,20.0,23.097,23.076,75.4268]
["bitfinex","SOLUSD",1674013029358,20.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1674013029544,20.0,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674013029760,20.0,23.097,23.078,17.96]
["bitfinex","SOLUSD",1674013031985,62.90996146,23.097,23.078,17.96]
["bitfinex","SOLUSD",1674013032490,119.22999964,23.097,23.077,20.0]
["bitfinex","SOLUSD",1674013033331,62.90996146,23.097,23.077,20.0]
["bitfinex","SOLUSD",1674013033747,62.90996146,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674013034167,62.90996146,23.097,23.079,0.96]
["bitfinex","SOLUSD",1674013035537,62.90996146,23.097,23.072,20.0]
["bitfinex","SOLUSD",1674013035751,56.32003818,23.096,23.071,20.0]
["bitfinex","SOLUSD",1674013035963,103.14024607,23.096,23.071,20.0]
["bitfinex","SOLUSD",1674013036172,42.90996146,23.095,23.071,20.0]
["bitfinex","SOLUSD",1674013036398,20.0,23.094,23.071,20.0]
["bitfinex","SOLUSD",1674013036614,76.32003818,23.094,23.071,20.0]
["bitfinex","SOLUSD",1674013036815,42.90996146,23.093,23.07,20.0]
["bitfinex","SOLUSD",1674013037021,20.0,23.092,23.07,20.0]
["bitfinex","SOLUSD",1674013037234,25.42,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674013037438,20.0,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674013037638,177.80256146,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674013037845,42.90996146,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674013038058,20.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674013038480,20.0,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013038903,62.90996146,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013039639,20.0,23.087,23.068,17.96]
["bitfinex","SOLUSD",1674013040279,128.1148,23.088,23.069,20.0]
["bitfinex","SOLUSD",1674013040493,42.90996146,23.086,23.07,17.96]
["bitfinex","SOLUSD",1674013041641,42.90996146,23.086,23.068,17.0]
["bitfinex","SOLUSD",1674013041851,42.90996146,23.086,23.064,69.5468]
["bitfinex","SOLUSD",1674013042065,20.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674013042710,42.90996146,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674013042921,20.0,23.087,23.065,16.46]
["bitfinex","SOLUSD",1674013043434,20.0,23.087,23.066,17.0]
["bitfinex","SOLUSD",1674013043775,20.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674013043956,20.0,23.087,23.068,17.0]
["bitfinex","SOLUSD",1674013044398,128.1148,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674013045229,20.0,23.087,23.069,0.96]
["bitfinex","SOLUSD",1674013045554,128.1148,23.088,23.069,0.96]
["bitfinex","SOLUSD",1674013045555,108.1148,23.088,23.069,0.96]
["bitfinex","SOLUSD",1674013045746,108.1148,23.088,23.069,20.96]
["bitfinex","SOLUSD",1674013045949,108.1148,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674013046161,108.1148,23.088,23.072,0.96]
["bitfinex","SOLUSD",1674013046378,20.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674013046799,108.1148,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674013047216,108.1148,23.088,23.068,20.0]
["bitfinex","SOLUSD",1674013047656,108.1148,23.088,23.069,20.0]
["bitfinex","SOLUSD",1674013048495,114.8926,23.089,23.07,17.96]
["bitfinex","SOLUSD",1674013048700,114.8926,23.089,23.071,20.0]
["bitfinex","SOLUSD",1674013048919,20.0,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674013049106,20.0,23.088,23.073,0.96]
["bitfinex","SOLUSD",1674013049752,20.0,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674013049975,20.0,23.088,23.07,20.0]
["bitfinex","SOLUSD",1674013050163,20.0,23.088,23.065,16.46]
["bitfinex","SOLUSD",1674013050378,136.4925,23.088,23.065,16.46]
["bitfinex","SOLUSD",1674013051521,136.4925,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674013051734,179.40246146,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674013051940,136.4925,23.088,23.069,0.96]
["bitfinex","SOLUSD",1674013052165,136.4925,23.088,23.057,42.13356369]
["bitfinex","SOLUSD",1674013052357,17.0,23.087,23.054,115.15979203]
["bitfinex","SOLUSD",1674013052571,56.32003818,23.087,23.057,21.20473061]
["bitfinex","SOLUSD",1674013052890,56.32003818,23.087,23.059,21.75788136]
["bitfinex","SOLUSD",1674013053105,20.0,23.086,23.06,41.20473061]
["bitfinex","SOLUSD",1674013053319,20.0,23.086,23.062,20.0]
["bitfinex","SOLUSD",1674013053527,20.0,23.086,23.064,20.0]
["bitfinex","SOLUSD",1674013054575,20.0,23.086,23.062,20.0]
["bitfinex","SOLUSD",1674013054797,42.90996146,23.085,23.062,20.0]
["bitfinex","SOLUSD",1674013055023,20.0,23.084,23.061,20.0]
["bitfinex","SOLUSD",1674013055420,42.90996146,23.083,23.061,20.0]
["bitfinex","SOLUSD",1674013055830,20.0,23.084,23.061,20.0]
["bitfinex","SOLUSD",1674013056061,20.0,23.084,23.062,20.0]
["bitfinex","SOLUSD",1674013056581,20.0,23.084,23.063,17.96]
["bitfinex","SOLUSD",1674013056779,42.90996146,23.083,23.063,17.96]
["bitfinex","SOLUSD",1674013056990,17.0,23.082,23.061,20.0]
["bitfinex","SOLUSD",1674013057201,20.0,23.081,23.061,20.0]
["bitfinex","SOLUSD",1674013057635,17.08,23.08,23.06,20.0]
["bitfinex","SOLUSD",1674013058053,17.08,23.08,23.061,0.96]
["bitfinex","SOLUSD",1674013058265,110.9094,23.079,23.056,20.0]
["bitfinex","SOLUSD",1674013058458,110.9094,23.079,23.06,0.96]
["bitfinex","SOLUSD",1674013058667,20.0,23.078,23.06,0.96]
["bitfinex","SOLUSD",1674013060455,20.0,23.078,23.059,17.55315075]
["bitfinex","SOLUSD",1674013060776,20.0,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1674013062158,20.0,23.078,23.06,0.96]
["bitfinex","SOLUSD",1674013064037,20.0,23.087,23.061,21.20473061]
["bitfinex","SOLUSD",1674013064245,20.0,23.087,23.062,57.0]
["bitfinex","SOLUSD",1674013064471,20.0,23.087,23.063,0.96]
["bitfinex","SOLUSD",1674013064678,20.0,23.087,23.063,22.16473061]
["bitfinex","SOLUSD",1674013064870,20.0,23.087,23.064,38.20473061]
["bitfinex","SOLUSD",1674013065083,20.0,23.087,23.065,17.96]
["bitfinex","SOLUSD",1674013065289,17.08,23.08,23.065,0.96]
["bitfinex","SOLUSD",1674013065518,17.08,23.08,23.063,0.96]
["bitfinex","SOLUSD",1674013066042,17.08,23.08,23.059,0.55315075]
["bitfinex","SOLUSD",1674013066445,17.0,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1674013066783,129.4741,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1674013066981,20.0,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1674013067615,17.0,23.077,23.06,0.96]
["bitfinex","SOLUSD",1674013068138,20.0,23.078,23.06,0.96]
["bitfinex","SOLUSD",1674013068352,111.5809,23.076,23.06,0.96]
["bitfinex","SOLUSD",1674013068988,20.0,23.075,23.06,0.96]
["bitfinex","SOLUSD",1674013069185,111.5809,23.076,23.06,0.96]
["bitfinex","SOLUSD",1674013069924,20.0,23.075,23.06,0.96]
["bitfinex","SOLUSD",1674013070565,111.5809,23.076,23.06,0.96]
["bitfinex","SOLUSD",1674013071089,20.0,23.075,23.06,0.96]
["bitfinex","SOLUSD",1674013072037,111.5809,23.076,23.06,0.96]
["bitfinex","SOLUSD",1674013072971,20.0,23.075,23.06,0.96]
["bitfinex","SOLUSD",1674013073389,111.5809,23.076,23.06,0.96]
["bitfinex","SOLUSD",1674013075492,111.5809,23.076,23.059,0.55315075]
["bitfinex","SOLUSD",1674013076137,20.0,23.075,23.059,0.55315075]
["bitfinex","SOLUSD",1674013076349,17.08,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1674013076665,16.58,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1674013076985,20.0,23.069,23.05,10000.0]
["bitfinex","SOLUSD",1674013077295,37.0,23.069,23.05,10000.0]
["bitfinex","SOLUSD",1674013077705,20.0,23.069,23.05,10000.0]
["bitfinex","SOLUSD",1674013077915,16.58,23.07,23.051,14.5]
["bitfinex","SOLUSD",1674013080851,17.0,23.069,23.053,20.0]
["bitfinex","SOLUSD",1674013081066,16.58,23.07,23.054,17.96]
["bitfinex","SOLUSD",1674013081482,150.43677993,23.076,23.054,17.96]
["bitfinex","SOLUSD",1674013081694,111.5809,23.076,23.054,17.96]
["bitfinex","SOLUSD",1674013082024,111.5809,23.076,23.055,20.0]
["bitfinex","SOLUSD",1674013082236,111.5809,23.076,23.056,17.96]
["bitfinex","SOLUSD",1674013082456,111.5809,23.076,23.057,20.0]
["bitfinex","SOLUSD",1674013082651,111.5809,23.076,23.058,17.96]
["bitfinex","SOLUSD",1674013083607,20.0,23.075,23.058,17.96]
["bitfinex","SOLUSD",1674013083792,111.5809,23.076,23.058,17.96]
["bitfinex","SOLUSD",1674013084633,112.4741,23.079,23.059,20.0]
["bitfinex","SOLUSD",1674013084955,112.4741,23.079,23.061,20.0]
["bitfinex","SOLUSD",1674013085171,112.4741,23.079,23.062,0.96]
["bitfinex","SOLUSD",1674013085700,112.4741,23.079,23.061,0.96]
["bitfinex","SOLUSD",1674013085913,20.0,23.078,23.061,0.96]
["bitfinex","SOLUSD",1674013086120,17.0,23.077,23.061,0.96]
["bitfinex","SOLUSD",1674013086655,110.8877,23.076,23.061,0.96]
["bitfinex","SOLUSD",1674013086869,20.0,23.074,23.061,0.96]
["bitfinex","SOLUSD",1674013090749,130.8877,23.076,23.061,0.96]
["bitfinex","SOLUSD",1674013091571,112.4741,23.079,23.061,22.16473061]
["bitfinex","SOLUSD",1674013091792,112.4741,23.079,23.062,37.0]
["bitfinex","SOLUSD",1674013092002,112.4741,23.079,23.063,20.0]
["bitfinex","SOLUSD",1674013092217,112.4741,23.079,23.064,17.0]
["bitfinex","SOLUSD",1674013092622,112.4741,23.079,23.065,0.96]
["bitfinex","SOLUSD",1674013093048,112.4741,23.079,23.065,17.96]
["bitfinex","SOLUSD",1674013093686,116.4925,23.088,23.065,17.96]
["bitfinex","SOLUSD",1674013093895,116.4925,23.088,23.066,20.0]
["bitfinex","SOLUSD",1674013093896,119.7505,23.087,23.066,20.0]
["bitfinex","SOLUSD",1674013094228,119.7505,23.087,23.067,17.96]
["bitfinex","SOLUSD",1674013094835,20.0,23.086,23.067,17.96]
["bitfinex","SOLUSD",1674013095040,119.7505,23.087,23.067,17.96]
["bitfinex","SOLUSD",1674013095253,119.7505,23.087,23.067,39.16473061]
["bitfinex","SOLUSD",1674013095463,20.0,23.097,23.067,39.16473061]
["bitfinex","SOLUSD",1674013095681,113.3483,23.094,23.071,20.0]
["bitfinex","SOLUSD",1674013095887,20.0,23.097,23.072,37.0]
["bitfinex","SOLUSD",1674013096101,131.0073,23.1,23.073,7.58192876]
["bitfinex","SOLUSD",1674013096359,20.0,23.099,23.075,20.0]
["bitfinex","SOLUSD",1674013096507,20.0,23.099,23.076,0.96]
["bitfinex","SOLUSD",1674013096723,20.0,23.099,23.076,39.16473061]
["bitfinex","SOLUSD",1674013096933,20.0,23.099,23.077,20.0]
["bitfinex","SOLUSD",1674013097148,20.0,23.099,23.078,17.96]
["bitfinex","SOLUSD",1674013097480,131.0073,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674013097677,131.0073,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674013097878,131.0073,23.1,23.081,0.96]
["bitfinex","SOLUSD",1674013098298,113.7573,23.1,23.081,0.96]
["bitfinex","SOLUSD",1674013098728,20.0,23.099,23.081,0.96]
["bitfinex","SOLUSD",1674013098934,113.7573,23.1,23.081,0.96]
["bitfinex","SOLUSD",1674013099361,113.7573,23.1,23.081,42.16473061]
["bitfinex","SOLUSD",1674013099567,20.0,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674013100299,20.0,23.099,23.07,16.99]
["bitfinex","SOLUSD",1674013100630,36.61454126,23.098,23.07,16.99]
["bitfinex","SOLUSD",1674013100841,20.0,23.097,23.07,16.99]
["bitfinex","SOLUSD",1674013101253,20.0,23.097,23.072,20.0]
["bitfinex","SOLUSD",1674013101254,56.61454126,23.097,23.072,20.0]
["bitfinex","SOLUSD",1674013101574,56.61454126,23.097,23.073,20.96]
["bitfinex","SOLUSD",1674013101791,56.61454126,23.097,23.074,17.0]
["bitfinex","SOLUSD",1674013102101,56.61454126,23.097,23.075,0.96]
["bitfinex","SOLUSD",1674013103135,17.08,23.09,23.075,0.96]
["bitfinex","SOLUSD",1674013103473,44.91133602,23.096,23.075,0.96]
["bitfinex","SOLUSD",1674013103655,20.0,23.095,23.075,0.96]
["bitfinex","SOLUSD",1674013103874,56.61454126,23.095,23.075,0.96]
["bitfinex","SOLUSD",1674013104084,36.61454126,23.094,23.075,0.96]
["bitfinex","SOLUSD",1674013104295,20.0,23.093,23.075,0.96]
["bitfinex","SOLUSD",1674013106001,20.0,23.093,23.067,19.46]
["bitfinex","SOLUSD",1674013106184,20.0,23.093,23.068,17.0]
["bitfinex","SOLUSD",1674013106401,20.0,23.091,23.068,17.0]
["bitfinex","SOLUSD",1674013106927,116.3761,23.09,23.068,17.0]
["bitfinex","SOLUSD",1674013107138,20.0,23.089,23.068,17.0]
["bitfinex","SOLUSD",1674013108186,20.0,23.089,23.067,17.0]
["bitfinex","SOLUSD",1674013108400,56.61454126,23.089,23.067,17.0]
["bitfinex","SOLUSD",1674013108602,20.0,23.089,23.067,17.0]
["bitfinex","SOLUSD",1674013108814,113.6316,23.088,23.067,17.0]
["bitfinex","SOLUSD",1674013109043,20.0,23.087,23.066,17.0]
["bitfinex","SOLUSD",1674013109247,20.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674013109462,20.0,23.087,23.068,17.0]
["bitfinex","SOLUSD",1674013110393,141.9961,23.09,23.068,17.0]
["bitfinex","SOLUSD",1674013110394,116.3761,23.09,23.068,17.0]
["bitfinex","SOLUSD",1674013110720,116.3761,23.09,23.069,20.0]
["bitfinex","SOLUSD",1674013110917,116.3761,23.09,23.07,17.96]
["bitfinex","SOLUSD",1674013111123,116.3761,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674013111332,36.61454126,23.098,23.072,37.0]
["bitfinex","SOLUSD",1674013111561,20.0,23.097,23.073,20.96]
["bitfinex","SOLUSD",1674013111775,20.0,23.097,23.074,17.0]
["bitfinex","SOLUSD",1674013112087,20.0,23.097,23.075,20.0]
["bitfinex","SOLUSD",1674013112300,20.0,23.097,23.076,17.96]
["bitfinex","SOLUSD",1674013113347,20.0,23.097,23.076,0.96]
["bitfinex","SOLUSD",1674013113663,20.0,23.097,23.074,17.0]
["bitfinex","SOLUSD",1674013113871,20.0,23.097,23.075,20.0]
["bitfinex","SOLUSD",1674013114075,20.0,23.097,23.076,17.0]
["bitfinex","SOLUSD",1674013116925,20.0,23.097,23.077,0.96]
["bitfinex","SOLUSD",1674013118284,17.0,23.096,23.077,0.96]
["bitfinex","SOLUSD",1674013118499,20.0,23.095,23.077,0.96]
["bitfinex","SOLUSD",1674013118710,20.0,23.095,23.073,20.0]
["bitfinex","SOLUSD",1674013119951,20.0,23.095,23.074,17.0]
["bitfinex","SOLUSD",1674013120366,20.0,23.093,23.074,17.0]
["bitfinex","SOLUSD",1674013120605,20.0,23.093,23.073,17.0]
["bitfinex","SOLUSD",1674013121964,17.07,23.09,23.069,20.0]
["bitfinex","SOLUSD",1674013122175,17.07,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674013124070,17.07,23.09,23.068,17.96]
["bitfinex","SOLUSD",1674013125646,108.4621,23.089,23.068,17.96]
["bitfinex","SOLUSD",1674013126380,117.4466,23.088,23.068,17.96]
["bitfinex","SOLUSD",1674013127647,20.0,23.087,23.068,17.96]
["bitfinex","SOLUSD",1674013129728,20.0,23.087,23.065,20.0]
["bitfinex","SOLUSD",1674013130150,20.0,23.087,23.064,134.2369]
["bitfinex","SOLUSD",1674013130353,20.0,23.085,23.064,134.2369]
["bitfinex","SOLUSD",1674013131513,20.0,23.085,23.065,17.0]
["bitfinex","SOLUSD",1674013131724,64.91133602,23.085,23.061,20.0]
["bitfinex","SOLUSD",1674013131939,17.0,23.084,23.061,20.0]
["bitfinex","SOLUSD",1674013132149,17.07,23.08,23.061,20.0]
["bitfinex","SOLUSD",1674013132563,65.36133602,23.08,23.061,20.0]
["bitfinex","SOLUSD",1674013133112,65.36133602,23.08,23.062,17.0]
["bitfinex","SOLUSD",1674013133424,20.0,23.079,23.062,17.0]
["bitfinex","SOLUSD",1674013133829,20.0,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674013134053,20.0,23.077,23.057,20.0]
["bitfinex","SOLUSD",1674013134798,20.0,23.075,23.057,20.0]
["bitfinex","SOLUSD",1674013134987,20.0,23.075,23.058,0.96]
["bitfinex","SOLUSD",1674013135198,20.0,23.075,23.058,17.96]
["bitfinex","SOLUSD",1674013136267,20.0,23.075,23.053,20.0]
["bitfinex","SOLUSD",1674013138065,20.0,23.075,23.054,0.96]
["bitfinex","SOLUSD",1674013138360,20.0,23.075,23.055,20.0]
["bitfinex","SOLUSD",1674013138579,20.0,23.075,23.056,17.96]
["bitfinex","SOLUSD",1674013139632,17.07,23.07,23.05,10000.0]
["bitfinex","SOLUSD",1674013139830,48.29133602,23.075,23.05,10000.0]
["bitfinex","SOLUSD",1674013140147,113.4419,23.076,23.05,10017.0]
["bitfinex","SOLUSD",1674013140356,113.4419,23.076,23.052,21.20473061]
["bitfinex","SOLUSD",1674013140984,113.4419,23.076,23.054,20.0]
["bitfinex","SOLUSD",1674013141193,113.4419,23.076,23.056,20.0]
["bitfinex","SOLUSD",1674013141434,113.4419,23.076,23.057,0.96]
["bitfinex","SOLUSD",1674013141609,113.4419,23.076,23.058,20.0]
["bitfinex","SOLUSD",1674013142153,113.4419,23.076,23.059,17.96]
["bitfinex","SOLUSD",1674013142983,20.0,23.075,23.055,20.0]
["bitfinex","SOLUSD",1674013143197,20.0,23.075,23.054,20.0]
["bitfinex","SOLUSD",1674013143404,17.0,23.074,23.053,20.0]
["bitfinex","SOLUSD",1674013143940,20.0,23.073,23.053,20.0]
["bitfinex","SOLUSD",1674013145068,39.30120793,23.072,23.053,20.0]
["bitfinex","SOLUSD",1674013145279,48.29133602,23.073,23.053,20.0]
["bitfinex","SOLUSD",1674013145598,17.0,23.07,23.05,10000.0]
["bitfinex","SOLUSD",1674013146541,17.0,23.069,23.05,10000.0]
["bitfinex","SOLUSD",1674013146750,20.0,23.068,23.05,10000.0]
["bitfinex","SOLUSD",1674013146961,17.07,23.06,23.05,10000.0]
["bitfinex","SOLUSD",1674013149107,109.2929,23.067,23.051,20.0]
["bitfinex","SOLUSD",1674013149495,109.2929,23.067,23.052,17.0]
["bitfinex","SOLUSD",1674013149706,109.2929,23.067,23.053,20.0]
["bitfinex","SOLUSD",1674013149916,109.2929,23.067,23.051,20.0]
["bitfinex","SOLUSD",1674013150137,20.0,23.066,23.051,20.0]
["bitfinex","SOLUSD",1674013150563,109.2929,23.067,23.052,17.0]
["bitfinex","SOLUSD",1674013150974,109.2929,23.067,23.053,20.0]
["bitfinex","SOLUSD",1674013151712,109.2929,23.067,23.052,17.0]
["bitfinex","SOLUSD",1674013152448,109.2929,23.067,23.053,20.0]
["bitfinex","SOLUSD",1674013154560,37.0,23.066,23.05,10000.0]
["bitfinex","SOLUSD",1674013154752,37.0,23.066,23.051,20.0]
["bitfinex","SOLUSD",1674013154957,37.0,23.066,23.05,10000.0]
["bitfinex","SOLUSD",1674013155191,0.96,23.065,23.05,10000.0]
["bitfinex","SOLUSD",1674013155398,76.30120793,23.066,23.051,20.0]
["bitfinex","SOLUSD",1674013157804,125.41327728,23.066,23.051,20.0]
["bitfinex","SOLUSD",1674013158658,125.41327728,23.066,23.05,10000.0]
["bitfinex","SOLUSD",1674013159290,17.07,23.06,23.05,10000.0]
["bitfinex","SOLUSD",1674013159503,17.0,23.059,23.05,10000.0]
["bitfinex","SOLUSD",1674013159714,157.01778773,23.059,23.05,10000.0]
["bitfinex","SOLUSD",1674013160029,20.0,23.057,23.05,10000.0]
["bitfinex","SOLUSD",1674013160251,17.0,23.056,23.05,10000.0]
["bitfinex","SOLUSD",1674013160425,162.8244544,23.056,23.05,9982.1324]
["bitfinex","SOLUSD",1674013160632,145.8244544,23.055,23.05,9982.1324]
["bitfinex","SOLUSD",1674013160864,145.8244544,23.055,23.05,9963.171]
["bitfinex","SOLUSD",1674013161064,104.09657981,23.054,23.05,9963.171]
["bitfinex","SOLUSD",1674013161270,145.8244544,23.054,23.05,9820.1787]
["bitfinex","SOLUSD",1674013161503,104.09657981,23.053,23.05,9768.6807]
["bitfinex","SOLUSD",1674013161695,104.09657981,23.053,23.05,9719.4327]
["bitfinex","SOLUSD",1674013161902,104.09657981,23.052,23.05,9719.4327]
["bitfinex","SOLUSD",1674013162655,51.95117713,23.051,23.05,9719.4327]
["bitfinex","SOLUSD",1674013162847,41.72787459,23.061,23.05,9719.4327]
["bitfinex","SOLUSD",1674013163056,93.82301061,23.061,23.051,20.0]
["bitfinex","SOLUSD",1674013163697,69.16513602,23.06,23.05,9719.4327]
["bitfinex","SOLUSD",1674013163888,20.0,23.059,23.05,9719.4327]
["bitfinex","SOLUSD",1674013164425,72.09513602,23.059,23.05,9719.4327]
["bitfinex","SOLUSD",1674013164834,52.09513602,23.059,23.05,9719.4327]
["bitfinex","SOLUSD",1674013165047,52.09513602,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674013166850,52.09513602,23.059,23.05,9719.4327]
["bitfinex","SOLUSD",1674013168640,93.82301061,23.059,23.05,9719.4327]
["bitfinex","SOLUSD",1674013169040,93.82301061,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674013170301,93.82301061,23.059,23.05,9719.4327]
["bitfinex","SOLUSD",1674013171801,93.82301061,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674013172232,93.82301061,23.059,23.05,9719.4327]
["bitfinex","SOLUSD",1674013177581,93.82301061,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674013182425,93.82301061,23.059,23.05,9719.4327]
["bitfinex","SOLUSD",1674013182845,93.82301061,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674013184523,52.09513602,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674013184737,113.4419,23.076,23.053,20.0]
["bitfinex","SOLUSD",1674013185167,113.4419,23.076,23.054,17.96]
["bitfinex","SOLUSD",1674013185701,149.60057459,23.076,23.055,20.0]
["bitfinex","SOLUSD",1674013185897,149.60057459,23.076,23.056,17.0]
["bitfinex","SOLUSD",1674013186105,113.4419,23.076,23.057,0.96]
["bitfinex","SOLUSD",1674013186546,113.4419,23.076,23.057,20.96]
["bitfinex","SOLUSD",1674013186755,113.4419,23.076,23.059,20.0]
["bitfinex","SOLUSD",1674013187151,113.4419,23.076,23.061,20.0]
["bitfinex","SOLUSD",1674013187582,113.4419,23.076,23.057,20.0]
["bitfinex","SOLUSD",1674013187782,20.0,23.075,23.057,20.0]
["bitfinex","SOLUSD",1674013189590,56.15867459,23.075,23.057,20.0]
["bitfinex","SOLUSD",1674013189804,17.0,23.074,23.057,20.0]
["bitfinex","SOLUSD",1674013191585,56.15867459,23.075,23.057,20.0]
["bitfinex","SOLUSD",1674013193880,17.0,23.074,23.057,20.0]
["bitfinex","SOLUSD",1674013194239,36.15867459,23.073,23.057,20.0]
["bitfinex","SOLUSD",1674013195077,17.0,23.072,23.057,20.0]
["bitfinex","SOLUSD",1674013195594,37.0,23.072,23.052,221.4268]
["bitfinex","SOLUSD",1674013196877,20.0,23.072,23.052,221.4268]
["bitfinex","SOLUSD",1674013198230,36.15867459,23.073,23.052,221.4268]
["bitfinex","SOLUSD",1674013199366,20.0,23.086,23.056,17.0]
["bitfinex","SOLUSD",1674013199580,56.15867459,23.085,23.057,20.0]
["bitfinex","SOLUSD",1674013199798,56.15867459,23.085,23.058,17.0]
["bitfinex","SOLUSD",1674013200116,56.15867459,23.085,23.059,20.96]
["bitfinex","SOLUSD",1674013200306,56.15867459,23.085,23.06,17.0]
["bitfinex","SOLUSD",1674013200519,56.15867459,23.085,23.061,20.0]
["bitfinex","SOLUSD",1674013200734,56.15867459,23.085,23.063,20.0]
["bitfinex","SOLUSD",1674013201151,56.15867459,23.085,23.064,17.0]
["bitfinex","SOLUSD",1674013201574,56.15867459,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674013201785,56.15867459,23.085,23.066,17.0]
["bitfinex","SOLUSD",1674013202306,17.0,23.084,23.065,20.0]
["bitfinex","SOLUSD",1674013202736,36.15867459,23.083,23.066,17.0]
["bitfinex","SOLUSD",1674013202942,133.6534,23.087,23.066,17.0]
["bitfinex","SOLUSD",1674013203265,169.81207459,23.087,23.066,17.0]
["bitfinex","SOLUSD",1674013203478,36.15867459,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674013203667,36.15867459,23.087,23.068,17.0]
["bitfinex","SOLUSD",1674013203881,36.15867459,23.087,23.069,20.0]
["bitfinex","SOLUSD",1674013204103,17.0,23.09,23.07,17.0]
["bitfinex","SOLUSD",1674013204736,56.15867459,23.094,23.07,17.0]
["bitfinex","SOLUSD",1674013205046,56.15867459,23.094,23.071,20.96]
["bitfinex","SOLUSD",1674013205374,36.15867459,23.094,23.072,17.0]
["bitfinex","SOLUSD",1674013205576,121.4,23.1,23.073,20.96]
["bitfinex","SOLUSD",1674013205785,157.55867459,23.1,23.074,17.0]
["bitfinex","SOLUSD",1674013206115,157.55867459,23.1,23.075,20.0]
["bitfinex","SOLUSD",1674013206309,157.55867459,23.1,23.076,17.0]
["bitfinex","SOLUSD",1674013206525,157.55867459,23.1,23.076,131.7394]
["bitfinex","SOLUSD",1674013206938,245.72202661,23.1,23.076,114.7394]
["bitfinex","SOLUSD",1674013207160,20.0,23.099,23.076,114.7394]
["bitfinex","SOLUSD",1674013207364,20.0,23.099,23.073,20.0]
["bitfinex","SOLUSD",1674013207574,124.32202661,23.098,23.073,20.0]
["bitfinex","SOLUSD",1674013207791,17.07,23.09,23.073,20.0]
["bitfinex","SOLUSD",1674013208116,17.07,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674013208837,17.07,23.09,23.072,17.96]
["bitfinex","SOLUSD",1674013210003,17.07,23.09,23.073,20.0]
["bitfinex","SOLUSD",1674013210194,17.07,23.09,23.07,113.6348]
["bitfinex","SOLUSD",1674013210401,17.0,23.089,23.07,113.6348]
["bitfinex","SOLUSD",1674013210616,53.22867459,23.09,23.07,113.6348]
["bitfinex","SOLUSD",1674013210833,53.22867459,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674013211254,53.22867459,23.09,23.07,113.6348]
["bitfinex","SOLUSD",1674013211467,53.22867459,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674013212187,53.22867459,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674013213041,20.0,23.088,23.07,113.6348]
["bitfinex","SOLUSD",1674013214402,17.0,23.087,23.071,17.96]
["bitfinex","SOLUSD",1674013215259,17.0,23.087,23.071,0.96]
["bitfinex","SOLUSD",1674013215469,110.1445,23.088,23.072,20.0]
["bitfinex","SOLUSD",1674013215683,53.22867459,23.09,23.073,17.0]
["bitfinex","SOLUSD",1674013215874,36.15867459,23.09,23.073,17.0]
["bitfinex","SOLUSD",1674013216290,36.15867459,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674013216494,20.0,23.096,23.075,17.0]
["bitfinex","SOLUSD",1674013216715,36.15867459,23.095,23.075,17.0]
["bitfinex","SOLUSD",1674013216921,20.0,23.094,23.076,0.96]
["bitfinex","SOLUSD",1674013217372,56.15867459,23.094,23.076,0.96]
["bitfinex","SOLUSD",1674013217890,17.0,23.093,23.072,20.0]
["bitfinex","SOLUSD",1674013218090,20.0,23.092,23.072,20.0]
["bitfinex","SOLUSD",1674013218302,17.0,23.091,23.072,20.0]
["bitfinex","SOLUSD",1674013218728,56.15867459,23.092,23.072,20.0]
["bitfinex","SOLUSD",1674013219142,36.15867459,23.092,23.072,20.0]
["bitfinex","SOLUSD",1674013219350,36.15867459,23.092,23.074,20.0]
["bitfinex","SOLUSD",1674013219666,36.15867459,23.092,23.075,17.0]
["bitfinex","SOLUSD",1674013219883,36.15867459,23.092,23.076,0.96]
["bitfinex","SOLUSD",1674013220707,20.0,23.111,23.076,0.96]
["bitfinex","SOLUSD",1674013220917,56.15867459,23.103,23.077,20.0]
["bitfinex","SOLUSD",1674013221127,20.0,23.102,23.079,20.0]
["bitfinex","SOLUSD",1674013221336,20.0,23.102,23.08,17.0]
["bitfinex","SOLUSD",1674013222096,20.0,23.099,23.081,0.96]
["bitfinex","SOLUSD",1674013225879,157.55867459,23.1,23.081,0.96]
["bitfinex","SOLUSD",1674013226300,157.55867459,23.1,23.081,20.96]
["bitfinex","SOLUSD",1674013226618,157.55867459,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674013227762,105.78384305,23.134,23.082,17.0]
["bitfinex","SOLUSD",1674013227763,17.07,23.11,23.082,17.0]
["bitfinex","SOLUSD",1674013227981,20.0,23.109,23.084,20.0]
["bitfinex","SOLUSD",1674013228185,20.0,23.109,23.086,20.0]
["bitfinex","SOLUSD",1674013228617,20.0,23.109,23.087,17.0]
["bitfinex","SOLUSD",1674013229032,56.15867459,23.109,23.087,17.0]
["bitfinex","SOLUSD",1674013229563,56.15867459,23.109,23.088,0.96]
["bitfinex","SOLUSD",1674013229779,56.15867459,23.109,23.088,20.96]
["bitfinex","SOLUSD",1674013229976,56.15867459,23.109,23.089,17.0]
["bitfinex","SOLUSD",1674013231051,17.0,23.108,23.09,0.96]
["bitfinex","SOLUSD",1674013232599,56.15867459,23.109,23.09,0.96]
["bitfinex","SOLUSD",1674013232823,36.15867459,23.109,23.09,0.96]
["bitfinex","SOLUSD",1674013234197,20.0,23.108,23.09,0.96]
["bitfinex","SOLUSD",1674013237020,36.15867459,23.109,23.09,0.96]
["bitfinex","SOLUSD",1674013237450,36.15867459,23.109,23.09,20.96]
["bitfinex","SOLUSD",1674013237778,17.07,23.11,23.091,17.0]
["bitfinex","SOLUSD",1674013238303,17.07,23.11,23.088,20.0]
["bitfinex","SOLUSD",1674013238697,20.0,23.109,23.088,20.0]
["bitfinex","SOLUSD",1674013239549,20.0,23.109,23.089,17.96]
["bitfinex","SOLUSD",1674013240171,20.0,23.109,23.088,20.0]
["bitfinex","SOLUSD",1674013241653,53.22867459,23.11,23.089,17.96]
["bitfinex","SOLUSD",1674013241870,17.07,23.11,23.089,17.96]
["bitfinex","SOLUSD",1674013242081,17.07,23.11,23.09,20.0]
["bitfinex","SOLUSD",1674013242399,17.07,23.11,23.091,17.0]
["bitfinex","SOLUSD",1674013242815,20.0,23.109,23.091,17.0]
["bitfinex","SOLUSD",1674013243027,20.0,23.109,23.089,17.0]
["bitfinex","SOLUSD",1674013243655,20.0,23.109,23.09,0.96]
["bitfinex","SOLUSD",1674013244088,17.0,23.108,23.088,109.0221]
["bitfinex","SOLUSD",1674013244393,36.15867459,23.107,23.088,109.0221]
["bitfinex","SOLUSD",1674013244712,20.0,23.105,23.088,109.0221]
["bitfinex","SOLUSD",1674013245030,20.0,23.105,23.081,20.0]
["bitfinex","SOLUSD",1674013245656,20.0,23.105,23.086,20.0]
["bitfinex","SOLUSD",1674013245846,20.0,23.105,23.087,17.0]
["bitfinex","SOLUSD",1674013246058,20.0,23.105,23.088,0.96]
["bitfinex","SOLUSD",1674013249322,20.0,23.106,23.088,0.96]
["bitfinex","SOLUSD",1674013250885,20.0,23.106,23.081,20.0]
["bitfinex","SOLUSD",1674013251110,17.0,23.105,23.084,20.0]
["bitfinex","SOLUSD",1674013251731,20.0,23.106,23.084,20.0]
["bitfinex","SOLUSD",1674013252144,17.0,23.105,23.081,20.0]
["bitfinex","SOLUSD",1674013252356,20.0,23.104,23.081,20.0]
["bitfinex","SOLUSD",1674013252561,17.0,23.103,23.081,20.0]
["bitfinex","SOLUSD",1674013252803,17.0,23.103,23.084,20.0]
["bitfinex","SOLUSD",1674013253642,17.0,23.103,23.085,17.0]
["bitfinex","SOLUSD",1674013255962,12.79,23.1,23.08,12.69]
["bitfinex","SOLUSD",1674013256153,17.0,23.099,23.075,118.9956]
["bitfinex","SOLUSD",1674013256470,0.96,23.098,23.07,12.69]
["bitfinex","SOLUSD",1674013256799,12.77,23.09,23.069,20.0]
["bitfinex","SOLUSD",1674013256990,17.0,23.089,23.069,20.0]
["bitfinex","SOLUSD",1674013257645,111.762,23.088,23.069,20.0]
["bitfinex","SOLUSD",1674013258269,111.762,23.088,23.07,17.0]
["bitfinex","SOLUSD",1674013259102,111.762,23.088,23.071,0.96]
["bitfinex","SOLUSD",1674013261204,111.762,23.088,23.07,17.0]
["bitfinex","SOLUSD",1674013261421,20.0,23.087,23.069,20.0]
["bitfinex","SOLUSD",1674013261620,20.0,23.087,23.07,17.0]
["bitfinex","SOLUSD",1674013262277,111.762,23.088,23.07,17.0]
["bitfinex","SOLUSD",1674013262462,111.762,23.088,23.071,0.96]
["bitfinex","SOLUSD",1674013264599,111.762,23.088,23.069,20.0]
["bitfinex","SOLUSD",1674013266152,111.762,23.088,23.07,17.0]
["bitfinex","SOLUSD",1674013266360,111.762,23.088,23.071,0.96]
["bitfinex","SOLUSD",1674013269215,20.0,23.087,23.066,138.9956]
["bitfinex","SOLUSD",1674013269425,17.0,23.086,23.066,138.9956]
["bitfinex","SOLUSD",1674013270678,17.0,23.086,23.068,17.0]
["bitfinex","SOLUSD",1674013271425,17.0,23.086,23.066,118.9956]
["bitfinex","SOLUSD",1674013271426,20.0,23.085,23.066,118.9956]
["bitfinex","SOLUSD",1674013271622,17.0,23.084,23.066,118.9956]
["bitfinex","SOLUSD",1674013271947,17.0,23.084,23.067,20.0]
["bitfinex","SOLUSD",1674013272161,20.0,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013272779,20.0,23.085,23.068,17.0]
["bitfinex","SOLUSD",1674013273086,20.0,23.085,23.069,20.0]
["bitfinex","SOLUSD",1674013273291,20.0,23.087,23.069,20.0]
["bitfinex","SOLUSD",1674013273613,17.96,23.086,23.067,20.0]
["bitfinex","SOLUSD",1674013273823,18.92,23.086,23.067,20.0]
["bitfinex","SOLUSD",1674013274042,17.0,23.086,23.067,20.0]
["bitfinex","SOLUSD",1674013274250,20.0,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013274788,20.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674013275001,147.92067459,23.088,23.068,0.96]
["bitfinex","SOLUSD",1674013275204,111.762,23.088,23.068,17.96]
["bitfinex","SOLUSD",1674013275727,111.762,23.088,23.069,20.0]
["bitfinex","SOLUSD",1674013275928,111.762,23.088,23.07,29.79]
["bitfinex","SOLUSD",1674013276339,111.762,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674013276550,111.762,23.088,23.072,17.96]
["bitfinex","SOLUSD",1674013277216,111.762,23.088,23.073,20.0]
["bitfinex","SOLUSD",1674013277528,111.762,23.088,23.074,17.0]
["bitfinex","SOLUSD",1674013278286,111.762,23.088,23.073,20.0]
["bitfinex","SOLUSD",1674013279114,111.762,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674013279551,111.762,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674013281114,111.762,23.088,23.073,0.96]
["bitfinex","SOLUSD",1674013281442,20.0,23.087,23.073,0.96]
["bitfinex","SOLUSD",1674013282265,111.762,23.088,23.073,0.96]
["bitfinex","SOLUSD",1674013284597,20.0,23.087,23.073,0.96]
["bitfinex","SOLUSD",1674013287431,17.0,23.086,23.073,0.96]
["bitfinex","SOLUSD",1674013287941,20.0,23.085,23.073,0.96]
["bitfinex","SOLUSD",1674013288155,20.0,23.085,23.057,20.0]
["bitfinex","SOLUSD",1674013288360,12.77,23.08,23.059,128.8354]
["bitfinex","SOLUSD",1674013288578,17.0,23.079,23.059,128.8354]
["bitfinex","SOLUSD",1674013288782,20.0,23.078,23.059,128.8354]
["bitfinex","SOLUSD",1674013288989,17.0,23.077,23.059,128.8354]
["bitfinex","SOLUSD",1674013289854,119.9909,23.076,23.059,128.8354]
["bitfinex","SOLUSD",1674013290162,119.9909,23.076,23.061,20.0]
["bitfinex","SOLUSD",1674013290364,119.9909,23.076,23.062,17.0]
["bitfinex","SOLUSD",1674013290772,119.9909,23.076,23.057,20.0]
["bitfinex","SOLUSD",1674013290773,119.9909,23.076,23.029,129.4]
["bitfinex","SOLUSD",1674013290985,119.9909,23.076,23.053,20.0]
["bitfinex","SOLUSD",1674013290986,20.0,23.074,23.053,20.0]
["bitfinex","SOLUSD",1674013292157,20.0,23.074,23.056,17.96]
["bitfinex","SOLUSD",1674013294872,37.0,23.075,23.057,20.0]
["bitfinex","SOLUSD",1674013295951,17.0,23.075,23.057,20.0]
["bitfinex","SOLUSD",1674013296152,119.9909,23.076,23.058,17.0]
["bitfinex","SOLUSD",1674013296877,119.9909,23.076,23.059,0.96]
["bitfinex","SOLUSD",1674013297291,20.0,23.075,23.059,0.96]
["bitfinex","SOLUSD",1674013297941,20.0,23.073,23.059,0.96]
["bitfinex","SOLUSD",1674013298130,17.0,23.072,23.059,0.96]
["bitfinex","SOLUSD",1674013298569,12.79,23.07,23.059,0.96]
["bitfinex","SOLUSD",1674013299091,12.79,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674013299292,12.79,23.07,23.052,108.8354]
["bitfinex","SOLUSD",1674013299505,17.0,23.069,23.052,108.8354]
["bitfinex","SOLUSD",1674013300143,20.0,23.068,23.052,108.8354]
["bitfinex","SOLUSD",1674013300348,17.0,23.067,23.05,9719.4327]
["bitfinex","SOLUSD",1674013301188,17.0,23.067,23.051,20.0]
["bitfinex","SOLUSD",1674013301728,36.15867459,23.069,23.051,20.0]
["bitfinex","SOLUSD",1674013301944,17.0,23.068,23.052,17.0]
["bitfinex","SOLUSD",1674013302131,17.0,23.068,23.053,20.0]
["bitfinex","SOLUSD",1674013303182,36.15867459,23.069,23.053,20.0]
["bitfinex","SOLUSD",1674013303621,12.79,23.07,23.054,17.0]
["bitfinex","SOLUSD",1674013303836,12.79,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674013304050,17.0,23.069,23.053,20.0]
["bitfinex","SOLUSD",1674013304361,12.79,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674013305724,12.79,23.07,23.054,17.96]
["bitfinex","SOLUSD",1674013305941,156.14957459,23.076,23.055,20.0]
["bitfinex","SOLUSD",1674013306124,156.14957459,23.076,23.056,17.96]
["bitfinex","SOLUSD",1674013306335,156.14957459,23.076,23.057,20.0]
["bitfinex","SOLUSD",1674013306555,156.14957459,23.076,23.058,17.0]
["bitfinex","SOLUSD",1674013306980,156.14957459,23.076,23.059,0.96]
["bitfinex","SOLUSD",1674013307381,20.0,23.075,23.059,0.96]
["bitfinex","SOLUSD",1674013307709,156.14957459,23.076,23.059,0.96]
["bitfinex","SOLUSD",1674013307920,12.79,23.07,23.059,0.96]
["bitfinex","SOLUSD",1674013308248,12.79,23.07,23.055,20.0]
["bitfinex","SOLUSD",1674013308458,12.79,23.07,23.056,17.0]
["bitfinex","SOLUSD",1674013308671,12.79,23.07,23.057,0.96]
["bitfinex","SOLUSD",1674013309387,12.79,23.07,23.057,20.96]
["bitfinex","SOLUSD",1674013310541,12.79,23.07,23.058,17.0]
["bitfinex","SOLUSD",1674013310756,156.14957459,23.076,23.058,17.0]
["bitfinex","SOLUSD",1674013311178,20.0,23.075,23.057,20.0]
["bitfinex","SOLUSD",1674013311395,20.0,23.075,23.058,17.96]
["bitfinex","SOLUSD",1674013312128,17.0,23.074,23.058,17.96]
["bitfinex","SOLUSD",1674013315265,17.0,23.075,23.058,17.96]
["bitfinex","SOLUSD",1674013315918,37.0,23.075,23.058,17.96]
["bitfinex","SOLUSD",1674013316233,20.0,23.074,23.058,0.96]
["bitfinex","SOLUSD",1674013316436,12.77,23.07,23.058,0.96]
["bitfinex","SOLUSD",1674013316767,12.77,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674013316946,17.0,23.069,23.053,20.0]
["bitfinex","SOLUSD",1674013317591,17.0,23.069,23.044,112.7928]
["bitfinex","SOLUSD",1674013317787,96.30418282,23.069,23.051,20.0]
["bitfinex","SOLUSD",1674013318002,1.92,23.068,23.051,20.0]
["bitfinex","SOLUSD",1674013318326,36.15867459,23.067,23.051,20.0]
["bitfinex","SOLUSD",1674013318541,17.0,23.066,23.051,20.0]
["bitfinex","SOLUSD",1674013318955,36.15867459,23.066,23.051,20.0]
["bitfinex","SOLUSD",1674013319281,36.15867459,23.066,23.053,20.0]
["bitfinex","SOLUSD",1674013319463,12.77,23.07,23.054,0.96]
["bitfinex","SOLUSD",1674013319674,17.0,23.069,23.054,0.96]
["bitfinex","SOLUSD",1674013320309,12.77,23.07,23.054,0.96]
["bitfinex","SOLUSD",1674013320645,12.77,23.07,23.055,20.0]
["bitfinex","SOLUSD",1674013320851,12.77,23.07,23.056,17.0]
["bitfinex","SOLUSD",1674013321694,48.92867459,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674013322094,20.0,23.068,23.053,20.0]
["bitfinex","SOLUSD",1674013322421,96.31284949,23.067,23.051,20.0]
["bitfinex","SOLUSD",1674013322633,79.31284949,23.067,23.051,20.0]
["bitfinex","SOLUSD",1674013322847,53.16734126,23.066,23.051,20.0]
["bitfinex","SOLUSD",1674013324100,53.16734126,23.066,23.04,84.2504]
["bitfinex","SOLUSD",1674013324423,20.0,23.065,23.051,20.0]
["bitfinex","SOLUSD",1674013324741,17.0,23.064,23.051,20.0]
["bitfinex","SOLUSD",1674013325981,17.0,23.064,23.04,84.2504]
["bitfinex","SOLUSD",1674013326198,12.77,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674013326524,12.77,23.06,23.04,84.2504]
["bitfinex","SOLUSD",1674013327138,12.77,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674013328625,12.77,23.06,23.04,84.2504]
["bitfinex","SOLUSD",1674013329783,12.77,23.06,23.04,71.4904]
["bitfinex","SOLUSD",1674013329972,17.0,23.059,23.04,71.4904]
["bitfinex","SOLUSD",1674013330610,37.0,23.059,23.04,71.4904]
["bitfinex","SOLUSD",1674013330827,139.6392952,23.059,23.04,71.4904]
["bitfinex","SOLUSD",1674013331232,34.96108981,23.058,23.04,71.4904]
["bitfinex","SOLUSD",1674013333361,38.85400793,23.059,23.04,71.4904]
["bitfinex","SOLUSD",1674013333672,38.85400793,23.059,23.051,0.96]
["bitfinex","SOLUSD",1674013333860,12.77,23.06,23.051,20.96]
["bitfinex","SOLUSD",1674013334297,12.77,23.06,23.041,119.8926]
["bitfinex","SOLUSD",1674013334709,12.77,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674013338183,12.77,23.06,23.041,119.8926]
["bitfinex","SOLUSD",1674013338927,12.77,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674013339117,12.77,23.06,23.041,119.8926]
["bitfinex","SOLUSD",1674013339539,17.0,23.059,23.041,119.8926]
["bitfinex","SOLUSD",1674013339965,17.0,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674013340502,17.0,23.059,23.041,119.8926]
["bitfinex","SOLUSD",1674013343025,110.76154344,23.059,23.041,119.8926]
["bitfinex","SOLUSD",1674013343221,21.92,23.058,23.041,119.8926]
["bitfinex","SOLUSD",1674013343424,17.0,23.057,23.041,119.8926]
["bitfinex","SOLUSD",1674013345759,17.0,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674013346174,93.76154344,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674013346487,41.36734126,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674013346711,110.5968,23.064,23.052,17.0]
["bitfinex","SOLUSD",1674013346923,110.5968,23.064,23.053,20.0]
["bitfinex","SOLUSD",1674013348085,110.5968,23.064,23.051,20.0]
["bitfinex","SOLUSD",1674013348294,41.36734126,23.064,23.051,20.0]
["bitfinex","SOLUSD",1674013348490,12.79,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674013348828,12.79,23.06,23.041,119.8926]
["bitfinex","SOLUSD",1674013349008,12.79,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674013349660,17.0,23.059,23.041,119.8926]
["bitfinex","SOLUSD",1674013351977,17.0,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674013352373,17.0,23.059,23.041,119.8926]
["bitfinex","SOLUSD",1674013352580,42.32734126,23.058,23.041,119.8926]
["bitfinex","SOLUSD",1674013352801,17.96,23.057,23.041,119.8926]
["bitfinex","SOLUSD",1674013353029,20.0,23.056,23.041,119.8926]
["bitfinex","SOLUSD",1674013353216,17.0,23.055,23.041,119.8926]
["bitfinex","SOLUSD",1674013353659,41.36734126,23.054,23.05,9717.2046]
["bitfinex","SOLUSD",1674013353868,17.0,23.053,23.05,9717.2046]
["bitfinex","SOLUSD",1674013354393,41.36734126,23.052,23.05,9709.7861]
["bitfinex","SOLUSD",1674013354590,20.0,23.074,23.05,9709.7861]
["bitfinex","SOLUSD",1674013354798,20.0,23.057,23.05,9709.7861]
["bitfinex","SOLUSD",1674013355338,41.36734126,23.056,23.05,9709.7861]
["bitfinex","SOLUSD",1674013355536,0.96,23.055,23.05,9709.7861]
["bitfinex","SOLUSD",1674013355748,20.96,23.055,23.05,9709.7861]
["bitfinex","SOLUSD",1674013356072,59.32734126,23.054,23.05,9709.7861]
["bitfinex","SOLUSD",1674013357650,12.81,23.06,23.05,9709.7861]
["bitfinex","SOLUSD",1674013357867,54.17734126,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674013359005,54.17734126,23.06,23.05,9709.7861]
["bitfinex","SOLUSD",1674013359218,105.33734126,23.06,23.05,9709.7861]
["bitfinex","SOLUSD",1674013359833,20.0,23.058,23.05,9709.7861]
["bitfinex","SOLUSD",1674013360048,18.92,23.057,23.05,9709.7861]
["bitfinex","SOLUSD",1674013360260,60.28734126,23.057,23.05,9709.7861]
["bitfinex","SOLUSD",1674013360475,41.36734126,23.056,23.05,9709.7861]
["bitfinex","SOLUSD",1674013361530,17.0,23.055,23.05,9709.7861]
["bitfinex","SOLUSD",1674013361742,37.0,23.055,23.05,9709.7861]
["bitfinex","SOLUSD",1674013362144,17.0,23.055,23.05,9709.7861]
["bitfinex","SOLUSD",1674013362360,52.39420218,23.054,23.05,9709.7861]
["bitfinex","SOLUSD",1674013362573,12.81,23.06,23.05,9709.7861]
["bitfinex","SOLUSD",1674013362905,12.81,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674013363210,17.0,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674013363830,17.0,23.059,23.05,9709.7861]
["bitfinex","SOLUSD",1674013364043,0.96,23.058,23.05,9709.7861]
["bitfinex","SOLUSD",1674013364573,42.32734126,23.058,23.05,9709.7861]
["bitfinex","SOLUSD",1674013364784,17.96,23.057,23.05,9709.7861]
["bitfinex","SOLUSD",1674013365001,17.0,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674013365199,108.1855,23.064,23.051,20.0]
["bitfinex","SOLUSD",1674013365615,41.36734126,23.068,23.051,20.0]
["bitfinex","SOLUSD",1674013365949,17.08,23.07,23.052,17.0]
["bitfinex","SOLUSD",1674013366141,17.08,23.07,23.053,20.96]
["bitfinex","SOLUSD",1674013366351,17.08,23.07,23.054,17.0]
["bitfinex","SOLUSD",1674013366571,17.08,23.07,23.055,20.96]
["bitfinex","SOLUSD",1674013366790,17.08,23.07,23.056,17.0]
["bitfinex","SOLUSD",1674013366976,52.39420218,23.078,23.056,17.0]
["bitfinex","SOLUSD",1674013367187,38.07400793,23.079,23.057,0.96]
["bitfinex","SOLUSD",1674013367612,20.0,23.078,23.057,20.96]
["bitfinex","SOLUSD",1674013367835,20.0,23.078,23.058,17.0]
["bitfinex","SOLUSD",1674013368262,110.46821011,23.078,23.059,20.96]
["bitfinex","SOLUSD",1674013369083,18.92,23.077,23.059,20.96]
["bitfinex","SOLUSD",1674013369290,17.08,23.07,23.059,0.96]
["bitfinex","SOLUSD",1674013369506,17.08,23.07,23.057,20.0]
["bitfinex","SOLUSD",1674013369934,17.08,23.07,23.058,0.96]
["bitfinex","SOLUSD",1674013372975,17.08,23.07,23.058,17.96]
["bitfinex","SOLUSD",1674013373185,17.08,23.07,23.058,0.96]
["bitfinex","SOLUSD",1674013373400,17.08,23.07,23.059,20.0]
["bitfinex","SOLUSD",1674013373621,133.6364,23.076,23.06,0.96]
["bitfinex","SOLUSD",1674013373944,17.0,23.075,23.06,0.96]
["bitfinex","SOLUSD",1674013374877,49.9190341,23.074,23.06,0.96]
["bitfinex","SOLUSD",1674013375089,72.39420218,23.085,23.061,20.0]
["bitfinex","SOLUSD",1674013375308,38.07400793,23.084,23.062,17.0]
["bitfinex","SOLUSD",1674013375503,69.9190341,23.083,23.063,0.96]
["bitfinex","SOLUSD",1674013376230,17.0,23.079,23.063,0.96]
["bitfinex","SOLUSD",1674013377825,17.0,23.079,23.061,20.0]
["bitfinex","SOLUSD",1674013378142,17.0,23.079,23.062,17.0]
["bitfinex","SOLUSD",1674013378871,17.0,23.079,23.063,20.0]
["bitfinex","SOLUSD",1674013379084,119.6722,23.082,23.064,17.0]
["bitfinex","SOLUSD",1674013379302,119.6722,23.082,23.065,0.96]
["bitfinex","SOLUSD",1674013379492,119.6722,23.082,23.064,17.0]
["bitfinex","SOLUSD",1674013380243,119.6722,23.082,23.065,0.96]
["bitfinex","SOLUSD",1674013384958,49.9190341,23.083,23.065,0.96]
["bitfinex","SOLUSD",1674013385492,111.762,23.088,23.065,20.96]
["bitfinex","SOLUSD",1674013385717,110.5772,23.098,23.066,17.0]
["bitfinex","SOLUSD",1674013385944,38.07400793,23.096,23.066,17.0]
["bitfinex","SOLUSD",1674013386139,38.07400793,23.096,23.067,0.96]
["bitfinex","SOLUSD",1674013386555,20.0,23.099,23.07,17.13]
["bitfinex","SOLUSD",1674013386886,20.0,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674013387095,20.0,23.099,23.073,17.0]
["bitfinex","SOLUSD",1674013387290,20.0,23.099,23.074,20.0]
["bitfinex","SOLUSD",1674013387497,131.8404,23.1,23.075,17.96]
["bitfinex","SOLUSD",1674013387721,131.8404,23.1,23.076,20.0]
["bitfinex","SOLUSD",1674013387938,17.23,23.1,23.077,17.0]
["bitfinex","SOLUSD",1674013388144,17.23,23.1,23.078,20.0]
["bitfinex","SOLUSD",1674013388336,17.23,23.1,23.079,17.0]
["bitfinex","SOLUSD",1674013388547,20.0,23.099,23.079,17.0]
["bitfinex","SOLUSD",1674013388771,20.0,23.099,23.08,0.96]
["bitfinex","SOLUSD",1674013391196,110.46821011,23.099,23.076,114.4054]
["bitfinex","SOLUSD",1674013391603,64.51436743,23.098,23.076,114.4054]
["bitfinex","SOLUSD",1674013391807,17.08,23.09,23.067,20.0]
["bitfinex","SOLUSD",1674013392126,17.0,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674013392334,17.0,23.089,23.072,20.0]
["bitfinex","SOLUSD",1674013393088,17.08,23.09,23.072,20.0]
["bitfinex","SOLUSD",1674013393283,17.08,23.09,23.073,17.0]
["bitfinex","SOLUSD",1674013394129,17.08,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674013394355,17.08,23.09,23.075,17.0]
["bitfinex","SOLUSD",1674013394886,17.08,23.09,23.076,0.96]
["bitfinex","SOLUSD",1674013395285,38.07400793,23.095,23.076,20.96]
["bitfinex","SOLUSD",1674013395499,38.07400793,23.095,23.077,17.0]
["bitfinex","SOLUSD",1674013395710,20.0,23.096,23.077,17.0]
["bitfinex","SOLUSD",1674013396562,20.0,23.096,23.072,20.0]
["bitfinex","SOLUSD",1674013396563,17.1,23.09,23.072,20.0]
["bitfinex","SOLUSD",1674013396752,17.0,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674013397380,115.542,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674013397831,115.542,23.088,23.072,20.0]
["bitfinex","SOLUSD",1674013398019,20.0,23.087,23.073,17.0]
["bitfinex","SOLUSD",1674013398226,20.0,23.087,23.072,17.0]
["bitfinex","SOLUSD",1674013399593,115.542,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674013399802,20.0,23.094,23.072,17.0]
["bitfinex","SOLUSD",1674013400146,20.0,23.094,23.073,20.0]
["bitfinex","SOLUSD",1674013400331,20.0,23.094,23.074,17.0]
["bitfinex","SOLUSD",1674013400762,20.0,23.094,23.075,20.0]
["bitfinex","SOLUSD",1674013400974,20.0,23.094,23.076,17.0]
["bitfinex","SOLUSD",1674013401166,147.3011,23.1,23.076,17.0]
["bitfinex","SOLUSD",1674013401376,147.3011,23.1,23.077,20.96]
["bitfinex","SOLUSD",1674013401602,147.3011,23.1,23.078,17.0]
["bitfinex","SOLUSD",1674013402006,147.3011,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674013402224,147.3011,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674013402431,147.3011,23.1,23.081,0.96]
["bitfinex","SOLUSD",1674013402759,111.4629,23.097,23.081,0.96]
["bitfinex","SOLUSD",1674013402953,147.3011,23.1,23.081,0.96]
["bitfinex","SOLUSD",1674013403163,115.7605,23.107,23.081,0.96]
["bitfinex","SOLUSD",1674013403373,20.0,23.106,23.081,20.96]
["bitfinex","SOLUSD",1674013403585,20.0,23.106,23.082,17.0]
["bitfinex","SOLUSD",1674013403805,20.0,23.106,23.083,0.96]
["bitfinex","SOLUSD",1674013404208,20.0,23.106,23.083,20.96]
["bitfinex","SOLUSD",1674013404430,20.0,23.106,23.084,17.0]
["bitfinex","SOLUSD",1674013404653,20.0,23.106,23.085,20.96]
["bitfinex","SOLUSD",1674013404847,20.0,23.106,23.086,17.0]
["bitfinex","SOLUSD",1674013405175,20.0,23.104,23.084,17.0]
["bitfinex","SOLUSD",1674013405390,17.0,23.103,23.084,17.0]
["bitfinex","SOLUSD",1674013405916,55.07400793,23.103,23.082,110.6864]
["bitfinex","SOLUSD",1674013406230,20.0,23.102,23.082,110.6864]
["bitfinex","SOLUSD",1674013406414,17.0,23.101,23.082,110.6864]
["bitfinex","SOLUSD",1674013406854,17.1,23.1,23.082,110.6864]
["bitfinex","SOLUSD",1674013407063,17.0,23.099,23.082,110.6864]
["bitfinex","SOLUSD",1674013407272,20.0,23.098,23.082,110.6864]
["bitfinex","SOLUSD",1674013408444,58.07400793,23.098,23.082,110.6864]
["bitfinex","SOLUSD",1674013409083,58.07400793,23.098,23.073,20.0]
["bitfinex","SOLUSD",1674013409294,58.07400793,23.098,23.078,17.0]
["bitfinex","SOLUSD",1674013409694,38.07400793,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674013410019,148.7273,23.1,23.078,17.0]
["bitfinex","SOLUSD",1674013410231,148.7273,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674013410423,148.7273,23.1,23.08,17.96]
["bitfinex","SOLUSD",1674013411703,148.7273,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674013411891,128.7273,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674013413388,115.7605,23.107,23.082,17.0]
["bitfinex","SOLUSD",1674013413598,37.13,23.11,23.082,17.0]
["bitfinex","SOLUSD",1674013413599,17.13,23.11,23.082,17.0]
["bitfinex","SOLUSD",1674013413803,17.13,23.11,23.083,0.96]
["bitfinex","SOLUSD",1674013414225,17.13,23.11,23.083,20.96]
["bitfinex","SOLUSD",1674013414538,17.13,23.11,23.084,126.1241]
["bitfinex","SOLUSD",1674013414755,17.13,23.11,23.085,20.0]
["bitfinex","SOLUSD",1674013414964,17.13,23.11,23.086,17.0]
["bitfinex","SOLUSD",1674013415169,17.13,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674013415486,17.13,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674013415690,17.13,23.11,23.09,17.0]
["bitfinex","SOLUSD",1674013416023,17.13,23.11,23.091,20.0]
["bitfinex","SOLUSD",1674013416210,17.13,23.11,23.092,17.0]
["bitfinex","SOLUSD",1674013417152,17.13,23.11,23.09,17.0]
["bitfinex","SOLUSD",1674013417363,17.13,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674013418842,20.0,23.109,23.088,112.2832]
["bitfinex","SOLUSD",1674013419047,17.0,23.108,23.088,112.2832]
["bitfinex","SOLUSD",1674013419815,17.0,23.108,23.078,20.0]
["bitfinex","SOLUSD",1674013420443,20.0,23.109,23.078,40.64673357]
["bitfinex","SOLUSD",1674013420766,128.3992,23.109,23.078,40.64673357]
["bitfinex","SOLUSD",1674013420958,108.3992,23.109,23.078,40.64673357]
["bitfinex","SOLUSD",1674013421170,108.3992,23.109,23.089,20.0]
["bitfinex","SOLUSD",1674013421383,108.3992,23.109,23.09,17.0]
["bitfinex","SOLUSD",1674013421797,108.3992,23.109,23.091,20.0]
["bitfinex","SOLUSD",1674013422007,108.3992,23.109,23.092,17.0]
["bitfinex","SOLUSD",1674013422333,20.0,23.117,23.092,17.0]
["bitfinex","SOLUSD",1674013422652,108.3992,23.116,23.093,20.0]
["bitfinex","SOLUSD",1674013422863,108.3992,23.116,23.094,17.0]
["bitfinex","SOLUSD",1674013423179,108.3992,23.116,23.095,0.96]
["bitfinex","SOLUSD",1674013423397,108.3992,23.116,23.095,20.96]
["bitfinex","SOLUSD",1674013423703,153.81293191,23.116,23.096,17.0]
["bitfinex","SOLUSD",1674013423915,17.0,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674013424123,17.0,23.11,23.095,0.96]
["bitfinex","SOLUSD",1674013426219,17.0,23.11,23.094,16.96]
["bitfinex","SOLUSD",1674013426446,20.0,23.114,23.094,16.96]
["bitfinex","SOLUSD",1674013426625,17.0,23.113,23.094,16.96]
["bitfinex","SOLUSD",1674013426860,108.3992,23.116,23.095,20.0]
["bitfinex","SOLUSD",1674013428434,108.3992,23.116,23.096,17.0]
["bitfinex","SOLUSD",1674013428830,20.0,23.115,23.096,17.0]
["bitfinex","SOLUSD",1674013430005,20.0,23.115,23.091,20.0]
["bitfinex","SOLUSD",1674013430223,17.96,23.114,23.091,20.0]
["bitfinex","SOLUSD",1674013430619,20.0,23.113,23.091,20.0]
["bitfinex","SOLUSD",1674013430827,17.0,23.112,23.091,20.0]
["bitfinex","SOLUSD",1674013431270,17.0,23.112,23.092,17.0]
["bitfinex","SOLUSD",1674013431476,136.2249,23.112,23.092,17.0]
["bitfinex","SOLUSD",1674013431796,20.0,23.111,23.092,17.0]
["bitfinex","SOLUSD",1674013433584,20.0,23.111,23.093,0.96]
["bitfinex","SOLUSD",1674013435245,20.0,23.109,23.089,20.0]
["bitfinex","SOLUSD",1674013435577,17.0,23.108,23.088,118.3016]
["bitfinex","SOLUSD",1674013436195,20.0,23.107,23.088,118.3016]
["bitfinex","SOLUSD",1674013436400,20.0,23.107,23.089,37.0]
["bitfinex","SOLUSD",1674013436611,20.0,23.109,23.089,37.0]
["bitfinex","SOLUSD",1674013441564,20.0,23.111,23.089,37.0]
["bitfinex","SOLUSD",1674013441971,20.0,23.111,23.09,0.96]
["bitfinex","SOLUSD",1674013442187,35.06,23.11,23.09,0.96]
["bitfinex","SOLUSD",1674013442410,0.96,23.109,23.088,118.3016]
["bitfinex","SOLUSD",1674013442624,0.96,23.108,23.088,118.3016]
["bitfinex","SOLUSD",1674013442808,20.0,23.107,23.088,118.3016]
["bitfinex","SOLUSD",1674013443018,17.0,23.106,23.088,118.3016]
["bitfinex","SOLUSD",1674013443753,17.0,23.106,23.08,4.87486502]
["bitfinex","SOLUSD",1674013443965,17.0,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674013444283,125.6149,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674013444713,20.0,23.099,23.079,20.0]
["bitfinex","SOLUSD",1674013445361,20.0,23.099,23.077,119.8391]
["bitfinex","SOLUSD",1674013445670,17.96,23.098,23.071,20.0]
["bitfinex","SOLUSD",1674013445873,17.0,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674013446298,17.0,23.09,23.07,116.2495]
["bitfinex","SOLUSD",1674013446508,17.0,23.089,23.07,116.2495]
["bitfinex","SOLUSD",1674013446724,17.0,23.089,23.071,20.0]
["bitfinex","SOLUSD",1674013447147,17.0,23.089,23.07,116.2495]
["bitfinex","SOLUSD",1674013447148,111.8328,23.088,23.07,116.2495]
["bitfinex","SOLUSD",1674013447342,20.0,23.087,23.07,116.2495]
["bitfinex","SOLUSD",1674013447671,20.0,23.087,23.071,17.0]
["bitfinex","SOLUSD",1674013448092,111.8328,23.088,23.071,17.0]
["bitfinex","SOLUSD",1674013448406,111.8328,23.088,23.072,0.96]
["bitfinex","SOLUSD",1674013448622,20.0,23.095,23.072,20.96]
["bitfinex","SOLUSD",1674013448808,20.0,23.095,23.073,17.0]
["bitfinex","SOLUSD",1674013449018,20.0,23.095,23.074,20.0]
["bitfinex","SOLUSD",1674013449240,20.0,23.095,23.075,17.0]
["bitfinex","SOLUSD",1674013449883,17.0,23.094,23.07,116.2495]
["bitfinex","SOLUSD",1674013450091,17.1,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674013450311,20.0,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674013450511,17.0,23.087,23.065,20.0]
["bitfinex","SOLUSD",1674013451349,17.0,23.087,23.066,17.0]
["bitfinex","SOLUSD",1674013451892,17.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674013452187,17.0,23.087,23.068,17.0]
["bitfinex","SOLUSD",1674013452406,138.6142,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674013459255,118.6142,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674013459656,137.7428,23.096,23.069,20.0]
["bitfinex","SOLUSD",1674013460302,137.7428,23.096,23.07,17.0]
["bitfinex","SOLUSD",1674013461150,17.0,23.094,23.07,17.0]
["bitfinex","SOLUSD",1674013462713,17.1,23.09,23.069,20.0]
["bitfinex","SOLUSD",1674013462908,17.96,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674013463247,112.6783,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674013463452,18.92,23.087,23.065,20.0]
["bitfinex","SOLUSD",1674013463672,20.0,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674013463878,17.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674013464504,17.0,23.085,23.064,181.2215]
["bitfinex","SOLUSD",1674013464698,20.0,23.084,23.065,17.0]
["bitfinex","SOLUSD",1674013465028,17.0,23.083,23.065,17.0]
["bitfinex","SOLUSD",1674013465245,17.0,23.083,23.064,181.2215]
["bitfinex","SOLUSD",1674013465246,17.08,23.08,23.064,181.2215]
["bitfinex","SOLUSD",1674013465428,17.0,23.079,23.064,108.2302]
["bitfinex","SOLUSD",1674013466183,17.08,23.08,23.065,20.0]
["bitfinex","SOLUSD",1674013466401,20.0,23.084,23.065,20.0]
["bitfinex","SOLUSD",1674013466402,20.0,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674013466712,20.0,23.086,23.066,17.96]
["bitfinex","SOLUSD",1674013466929,20.0,23.086,23.067,20.0]
["bitfinex","SOLUSD",1674013467159,17.0,23.085,23.068,17.0]
["bitfinex","SOLUSD",1674013467751,17.0,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013470087,17.0,23.085,23.068,0.96]
["bitfinex","SOLUSD",1674013471343,17.1,23.08,23.061,20.0]
["bitfinex","SOLUSD",1674013471534,17.0,23.079,23.061,20.0]
["bitfinex","SOLUSD",1674013471750,17.0,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674013472278,1.92,23.078,23.056,110.1823]
["bitfinex","SOLUSD",1674013472487,17.08,23.07,23.056,110.1823]
["bitfinex","SOLUSD",1674013473030,17.08,23.07,23.057,20.0]
["bitfinex","SOLUSD",1674013473650,17.0,23.069,23.05,9709.7861]
["bitfinex","SOLUSD",1674013473974,17.08,23.07,23.05,9709.7861]
["bitfinex","SOLUSD",1674013474291,131.6347,23.076,23.05,9709.7861]
["bitfinex","SOLUSD",1674013474474,17.1,23.07,23.05,9709.7861]
["bitfinex","SOLUSD",1674013474685,17.96,23.069,23.05,9709.7861]
["bitfinex","SOLUSD",1674013476395,17.0,23.069,23.05,9709.7861]
["bitfinex","SOLUSD",1674013477231,17.1,23.07,23.05,9709.7861]
["bitfinex","SOLUSD",1674013478071,17.1,23.07,23.054,0.96]
["bitfinex","SOLUSD",1674013478579,188.53577317,23.076,23.054,0.96]
["bitfinex","SOLUSD",1674013478789,143.12204126,23.076,23.055,20.0]
["bitfinex","SOLUSD",1674013479006,143.12204126,23.076,23.056,17.0]
["bitfinex","SOLUSD",1674013479221,111.6347,23.076,23.056,17.0]
["bitfinex","SOLUSD",1674013479531,111.6347,23.076,23.057,20.0]
["bitfinex","SOLUSD",1674013479742,111.6347,23.076,23.058,17.0]
["bitfinex","SOLUSD",1674013480158,111.6347,23.076,23.059,20.0]
["bitfinex","SOLUSD",1674013480379,111.6347,23.076,23.06,17.0]
["bitfinex","SOLUSD",1674013481644,111.6347,23.076,23.059,20.0]
["bitfinex","SOLUSD",1674013481858,18.92,23.075,23.059,20.0]
["bitfinex","SOLUSD",1674013483016,111.6347,23.076,23.06,17.0]
["bitfinex","SOLUSD",1674013483326,39.52770077,23.077,23.061,20.0]
["bitfinex","SOLUSD",1674013483546,137.8921,23.085,23.062,17.0]
["bitfinex","SOLUSD",1674013483851,117.8921,23.085,23.062,17.0]
["bitfinex","SOLUSD",1674013484379,117.8921,23.085,23.063,20.0]
["bitfinex","SOLUSD",1674013484592,117.8921,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674013484805,117.8921,23.085,23.066,17.0]
["bitfinex","SOLUSD",1674013485114,17.0,23.084,23.066,17.0]
["bitfinex","SOLUSD",1674013485303,17.0,23.084,23.067,20.0]
["bitfinex","SOLUSD",1674013485722,117.8921,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013485957,117.8921,23.085,23.068,17.0]
["bitfinex","SOLUSD",1674013486358,117.8921,23.085,23.069,20.0]
["bitfinex","SOLUSD",1674013487210,17.0,23.084,23.069,20.0]
["bitfinex","SOLUSD",1674013490164,117.8921,23.085,23.07,17.0]
["bitfinex","SOLUSD",1674013490789,117.8921,23.085,23.071,20.0]
["bitfinex","SOLUSD",1674013491106,17.0,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674013491294,37.0,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674013491925,20.0,23.087,23.069,20.0]
["bitfinex","SOLUSD",1674013492144,17.0,23.086,23.07,0.96]
["bitfinex","SOLUSD",1674013493841,20.0,23.089,23.07,17.96]
["bitfinex","SOLUSD",1674013494050,17.0,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674013494247,17.0,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674013494666,37.0,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674013495294,20.0,23.087,23.069,20.0]
["bitfinex","SOLUSD",1674013495508,17.96,23.086,23.067,20.0]
["bitfinex","SOLUSD",1674013495727,17.0,23.08,23.05,9726.9161]
["bitfinex","SOLUSD",1674013495928,17.0,23.08,23.063,20.0]
["bitfinex","SOLUSD",1674013496895,17.0,23.08,23.064,0.96]
["bitfinex","SOLUSD",1674013497307,17.0,23.08,23.065,20.0]
["bitfinex","SOLUSD",1674013498997,17.0,23.08,23.066,17.0]
["bitfinex","SOLUSD",1674013501307,17.0,23.08,23.063,20.0]
["bitfinex","SOLUSD",1674013501615,17.0,23.08,23.064,17.0]
["bitfinex","SOLUSD",1674013502229,17.0,23.08,23.05,9726.9161]
["bitfinex","SOLUSD",1674013502438,69.75953866,23.079,23.05,9709.7861]
["bitfinex","SOLUSD",1674013502651,68.79953866,23.079,23.05,9709.7861]
["bitfinex","SOLUSD",1674013503287,68.79953866,23.079,23.054,111.5471]
["bitfinex","SOLUSD",1674013504344,68.79953866,23.079,23.058,0.96]
["bitfinex","SOLUSD",1674013504978,68.79953866,23.079,23.058,17.96]
["bitfinex","SOLUSD",1674013505187,68.79953866,23.079,23.06,20.0]
["bitfinex","SOLUSD",1674013505696,53.71953866,23.078,23.06,20.0]
["bitfinex","SOLUSD",1674013505907,17.0,23.077,23.06,20.0]
["bitfinex","SOLUSD",1674013506980,117.7718,23.076,23.06,20.0]
["bitfinex","SOLUSD",1674013507199,17.0,23.075,23.06,20.0]
["bitfinex","SOLUSD",1674013508658,17.0,23.075,23.054,111.5471]
["bitfinex","SOLUSD",1674013508983,17.13,23.07,23.054,111.5471]
["bitfinex","SOLUSD",1674013510549,17.13,23.07,23.058,17.0]
["bitfinex","SOLUSD",1674013510746,117.7718,23.076,23.058,17.0]
["bitfinex","SOLUSD",1674013510747,117.7718,23.076,23.059,20.0]
["bitfinex","SOLUSD",1674013510952,117.7718,23.076,23.061,20.0]
["bitfinex","SOLUSD",1674013511381,117.7718,23.076,23.062,17.0]
["bitfinex","SOLUSD",1674013511601,17.0,23.08,23.062,17.0]
["bitfinex","SOLUSD",1674013511812,17.0,23.08,23.063,20.0]
["bitfinex","SOLUSD",1674013511996,17.0,23.08,23.064,17.0]
["bitfinex","SOLUSD",1674013512210,17.0,23.08,23.063,20.0]
["bitfinex","SOLUSD",1674013513076,17.0,23.079,23.063,20.0]
["bitfinex","SOLUSD",1674013513273,17.0,23.08,23.063,20.0]
["bitfinex","SOLUSD",1674013513699,51.79953866,23.084,23.064,17.0]
["bitfinex","SOLUSD",1674013514103,51.79953866,23.084,23.065,0.96]
["bitfinex","SOLUSD",1674013514519,51.79953866,23.084,23.065,20.96]
["bitfinex","SOLUSD",1674013514734,109.4465,23.086,23.067,20.0]
["bitfinex","SOLUSD",1674013515065,109.4465,23.086,23.068,17.0]
["bitfinex","SOLUSD",1674013515489,109.4465,23.086,23.069,20.0]
["bitfinex","SOLUSD",1674013515805,109.4465,23.086,23.071,20.0]
["bitfinex","SOLUSD",1674013516339,68.92953866,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674013516728,164.47783866,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674013518017,164.47783866,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674013518409,164.47783866,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674013518619,20.0,23.086,23.067,20.0]
["bitfinex","SOLUSD",1674013518848,18.92,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013519040,70.71953866,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013519676,51.79953866,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013520404,51.79953866,23.085,23.069,20.0]
["bitfinex","SOLUSD",1674013520620,51.79953866,23.085,23.07,17.0]
["bitfinex","SOLUSD",1674013521464,51.79953866,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013521674,17.0,23.084,23.067,20.0]
["bitfinex","SOLUSD",1674013522300,37.0,23.084,23.067,20.0]
["bitfinex","SOLUSD",1674013522735,17.1,23.08,23.065,20.0]
["bitfinex","SOLUSD",1674013522947,17.0,23.079,23.058,114.3088]
["bitfinex","SOLUSD",1674013523150,17.1,23.08,23.058,114.3088]
["bitfinex","SOLUSD",1674013523464,17.0,23.079,23.058,114.3088]
["bitfinex","SOLUSD",1674013524416,17.1,23.08,23.058,114.3088]
["bitfinex","SOLUSD",1674013524611,17.1,23.08,23.064,17.0]
["bitfinex","SOLUSD",1674013525468,17.1,23.08,23.065,20.0]
["bitfinex","SOLUSD",1674013525685,118.3226,23.083,23.066,17.0]
["bitfinex","SOLUSD",1674013528084,118.3226,23.083,23.067,20.0]
["bitfinex","SOLUSD",1674013528298,112.6783,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674013529042,112.6783,23.088,23.069,20.0]
["bitfinex","SOLUSD",1674013529353,112.6783,23.088,23.07,17.0]
["bitfinex","SOLUSD",1674013529562,112.6783,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674013529766,112.6783,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674013530094,112.6783,23.088,23.073,20.0]
["bitfinex","SOLUSD",1674013530299,112.6783,23.088,23.074,17.0]
["bitfinex","SOLUSD",1674013531865,112.6783,23.088,23.075,20.0]
["bitfinex","SOLUSD",1674013532096,112.6783,23.088,23.076,17.0]
["bitfinex","SOLUSD",1674013537254,161.28203866,23.093,23.076,17.0]
["bitfinex","SOLUSD",1674013540196,51.79953866,23.093,23.076,17.0]
["bitfinex","SOLUSD",1674013540396,125.6149,23.1,23.076,17.0]
["bitfinex","SOLUSD",1674013540614,125.6149,23.1,23.077,0.96]
["bitfinex","SOLUSD",1674013540823,125.6149,23.1,23.077,20.96]
["bitfinex","SOLUSD",1674013541028,125.6149,23.1,23.078,17.0]
["bitfinex","SOLUSD",1674013541559,125.6149,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674013541867,177.41443866,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674013542094,177.41443866,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674013542705,176.91443866,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674013543548,176.91443866,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674013547123,160.41443866,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674013547540,160.41443866,23.1,23.083,20.96]
["bitfinex","SOLUSD",1674013547751,160.41443866,23.1,23.085,20.0]
["bitfinex","SOLUSD",1674013547967,31.50264125,23.105,23.085,20.0]
["bitfinex","SOLUSD",1674013548177,132.5176,23.111,23.086,17.0]
["bitfinex","SOLUSD",1674013548389,68.87953866,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674013548696,68.87953866,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674013548910,68.87953866,23.11,23.09,17.0]
["bitfinex","SOLUSD",1674013549247,68.87953866,23.11,23.091,20.0]
["bitfinex","SOLUSD",1674013549559,68.87953866,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674013549766,68.87953866,23.11,23.094,17.96]
["bitfinex","SOLUSD",1674013550379,51.79953866,23.11,23.094,17.96]
["bitfinex","SOLUSD",1674013553528,112.5176,23.111,23.095,20.0]
["bitfinex","SOLUSD",1674013553734,31.50264125,23.112,23.095,20.0]
["bitfinex","SOLUSD",1674013553945,31.50264125,23.112,23.096,17.0]
["bitfinex","SOLUSD",1674013554163,31.50264125,23.112,23.097,20.0]
["bitfinex","SOLUSD",1674013554369,31.50264125,23.112,23.098,17.0]
["bitfinex","SOLUSD",1674013555660,31.50264125,23.112,23.099,0.96]
["bitfinex","SOLUSD",1674013556695,51.79953866,23.115,23.099,0.96]
["bitfinex","SOLUSD",1674013557009,20.0,23.121,23.099,0.96]
["bitfinex","SOLUSD",1674013557641,20.0,23.121,23.099,20.96]
["bitfinex","SOLUSD",1674013557971,71.79953866,23.121,23.101,20.0]
["bitfinex","SOLUSD",1674013558276,71.79953866,23.121,23.102,17.0]
["bitfinex","SOLUSD",1674013558498,51.79953866,23.121,23.103,20.0]
["bitfinex","SOLUSD",1674013558809,51.79953866,23.121,23.104,37.0]
["bitfinex","SOLUSD",1674013559210,59.52770077,23.129,23.104,37.0]
["bitfinex","SOLUSD",1674013559420,51.79953866,23.129,23.104,37.0]
["bitfinex","SOLUSD",1674013559632,51.79953866,23.129,23.105,20.0]
["bitfinex","SOLUSD",1674013559850,51.79953866,23.129,23.107,20.0]
["bitfinex","SOLUSD",1674013560187,51.79953866,23.129,23.108,17.0]
["bitfinex","SOLUSD",1674013560491,20.0,23.128,23.108,17.0]
["bitfinex","SOLUSD",1674013560696,19.0,23.128,23.108,17.0]
["bitfinex","SOLUSD",1674013560906,51.79953866,23.127,23.108,17.0]
["bitfinex","SOLUSD",1674013561094,20.0,23.126,23.108,17.0]
["bitfinex","SOLUSD",1674013561519,51.79953866,23.127,23.109,20.0]
["bitfinex","SOLUSD",1674013561749,20.0,23.13,23.11,17.0]
["bitfinex","SOLUSD",1674013562356,71.79953866,23.133,23.11,17.0]
["bitfinex","SOLUSD",1674013562993,51.79953866,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674013563214,51.79953866,23.133,23.112,37.0]
["bitfinex","SOLUSD",1674013563431,51.79953866,23.133,23.113,20.0]
["bitfinex","SOLUSD",1674013563619,51.79953866,23.133,23.114,37.0]
["bitfinex","SOLUSD",1674013564042,51.79953866,23.133,23.115,20.0]
["bitfinex","SOLUSD",1674013564254,51.79953866,23.133,23.116,17.0]
["bitfinex","SOLUSD",1674013564487,108.4504,23.136,23.117,20.0]
["bitfinex","SOLUSD",1674013564703,48.54264125,23.14,23.119,20.0]
["bitfinex","SOLUSD",1674013565102,48.54264125,23.14,23.12,17.0]
["bitfinex","SOLUSD",1674013565311,31.50264125,23.14,23.12,17.0]
["bitfinex","SOLUSD",1674013565523,17.13,23.15,23.122,20.0]
["bitfinex","SOLUSD",1674013565736,48.63264125,23.15,23.123,37.0]
["bitfinex","SOLUSD",1674013566485,48.63264125,23.15,23.124,20.0]
["bitfinex","SOLUSD",1674013566695,48.63264125,23.15,23.125,17.0]
["bitfinex","SOLUSD",1674013566696,149.82194125,23.148,23.125,17.0]
["bitfinex","SOLUSD",1674013566885,148.82194125,23.148,23.125,17.0]
["bitfinex","SOLUSD",1674013567094,20.0,23.147,23.125,17.0]
["bitfinex","SOLUSD",1674013567317,20.0,23.147,23.126,0.96]
["bitfinex","SOLUSD",1674013567526,20.0,23.147,23.124,20.0]
["bitfinex","SOLUSD",1674013567719,51.50264125,23.147,23.124,20.0]
["bitfinex","SOLUSD",1674013568997,51.50264125,23.147,23.125,17.0]
["bitfinex","SOLUSD",1674013569404,20.0,23.145,23.125,17.0]
["bitfinex","SOLUSD",1674013570678,51.50264125,23.147,23.126,20.0]
["bitfinex","SOLUSD",1674013571008,51.50264125,23.147,23.127,16.0]
["bitfinex","SOLUSD",1674013572552,31.50264125,23.147,23.127,16.0]
["bitfinex","SOLUSD",1674013572765,117.3193,23.148,23.127,16.0]
["bitfinex","SOLUSD",1674013573237,117.3193,23.148,23.128,0.96]
["bitfinex","SOLUSD",1674013573524,117.3193,23.148,23.128,20.96]
["bitfinex","SOLUSD",1674013573713,117.3193,23.148,23.129,17.0]
["bitfinex","SOLUSD",1674013576864,20.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1674013577086,20.0,23.147,23.127,17.0]
["bitfinex","SOLUSD",1674013577285,20.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1674013577496,20.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1674013578361,117.3193,23.148,23.129,17.0]
["bitfinex","SOLUSD",1674013579823,20.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1674013580135,20.0,23.147,23.11,17.13]
["bitfinex","SOLUSD",1674013580351,20.0,23.147,23.12,114.9545]
["bitfinex","SOLUSD",1674013580352,51.50264125,23.147,23.12,114.9545]
["bitfinex","SOLUSD",1674013580564,17.0,23.146,23.12,114.9545]
["bitfinex","SOLUSD",1674013580751,166.40644125,23.147,23.12,114.9545]
["bitfinex","SOLUSD",1674013581509,166.40644125,23.147,23.124,135.4451]
["bitfinex","SOLUSD",1674013582558,166.40644125,23.147,23.125,17.0]
["bitfinex","SOLUSD",1674013582747,166.40644125,23.147,23.124,115.4451]
["bitfinex","SOLUSD",1674013582960,20.0,23.145,23.124,115.4451]
["bitfinex","SOLUSD",1674013583180,20.0,23.145,23.121,20.0]
["bitfinex","SOLUSD",1674013583384,17.0,23.144,23.122,20.0]
["bitfinex","SOLUSD",1674013583611,20.0,23.143,23.122,20.0]
["bitfinex","SOLUSD",1674013584225,20.0,23.143,23.123,20.0]
["bitfinex","SOLUSD",1674013584546,20.0,23.143,23.124,37.0]
["bitfinex","SOLUSD",1674013585274,20.0,23.143,23.125,20.0]
["bitfinex","SOLUSD",1674013585479,20.0,23.143,23.126,17.0]
["bitfinex","SOLUSD",1674013587173,20.0,23.143,23.125,17.0]
["bitfinex","SOLUSD",1674013588104,20.0,23.143,23.124,17.0]
["bitfinex","SOLUSD",1674013588971,17.08,23.14,23.103,596.7]
["bitfinex","SOLUSD",1674013589156,20.0,23.139,23.117,20.0]
["bitfinex","SOLUSD",1674013590424,20.0,23.139,23.121,17.0]
["bitfinex","SOLUSD",1674013593050,20.0,23.139,23.122,20.0]
["bitfinex","SOLUSD",1674013593361,17.08,23.14,23.123,17.0]
["bitfinex","SOLUSD",1674013593577,134.9038,23.147,23.124,20.0]
["bitfinex","SOLUSD",1674013593801,134.9038,23.147,23.125,17.0]
["bitfinex","SOLUSD",1674013594220,134.9038,23.147,23.126,20.96]
["bitfinex","SOLUSD",1674013594409,134.9038,23.147,23.127,17.0]
["bitfinex","SOLUSD",1674013595151,134.9038,23.147,23.128,0.96]
["bitfinex","SOLUSD",1674013597266,134.9038,23.147,23.126,17.0]
["bitfinex","SOLUSD",1674013598839,134.9038,23.147,23.127,20.0]
["bitfinex","SOLUSD",1674013599161,134.9038,23.147,23.128,17.0]
["bitfinex","SOLUSD",1674013599363,134.9038,23.147,23.126,17.0]
["bitfinex","SOLUSD",1674013601691,134.9038,23.147,23.127,20.0]
["bitfinex","SOLUSD",1674013601900,134.9038,23.147,23.128,17.0]
["bitfinex","SOLUSD",1674013602617,134.9038,23.147,23.126,17.0]
["bitfinex","SOLUSD",1674013602839,134.9038,23.147,23.125,17.0]
["bitfinex","SOLUSD",1674013603476,134.9038,23.147,23.112,172.0428249]
["bitfinex","SOLUSD",1674013603667,17.0,23.145,23.12,114.9545]
["bitfinex","SOLUSD",1674013603871,17.1,23.14,23.12,114.9545]
["bitfinex","SOLUSD",1674013604292,17.1,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674013604718,20.0,23.144,23.121,20.0]
["bitfinex","SOLUSD",1674013605149,20.0,23.144,23.123,20.0]
["bitfinex","SOLUSD",1674013605359,20.0,23.144,23.124,37.0]
["bitfinex","SOLUSD",1674013605759,20.0,23.144,23.125,20.0]
["bitfinex","SOLUSD",1674013605970,20.0,23.144,23.126,17.0]
["bitfinex","SOLUSD",1674013606719,20.0,23.146,23.127,20.0]
["bitfinex","SOLUSD",1674013606935,20.0,23.146,23.128,17.0]
["bitfinex","SOLUSD",1674013607253,116.8193,23.148,23.13,17.13]
["bitfinex","SOLUSD",1674013607437,116.8193,23.148,23.131,17.96]
["bitfinex","SOLUSD",1674013607651,116.8193,23.148,23.132,20.0]
["bitfinex","SOLUSD",1674013607980,109.1828,23.156,23.133,17.0]
["bitfinex","SOLUSD",1674013608300,109.1828,23.156,23.14,17.13]
["bitfinex","SOLUSD",1674013608618,109.1828,23.156,23.141,17.0]
["bitfinex","SOLUSD",1674013610707,108.215,23.16,23.141,17.0]
["bitfinex","SOLUSD",1674013612394,19.0,23.159,23.141,17.0]
["bitfinex","SOLUSD",1674013615012,50.50264125,23.159,23.131,119.9499]
["bitfinex","SOLUSD",1674013615221,17.08,23.15,23.125,412.8]
["bitfinex","SOLUSD",1674013615433,17.0,23.149,23.125,525.4123]
["bitfinex","SOLUSD",1674013615660,20.0,23.148,23.125,525.4123]
["bitfinex","SOLUSD",1674013615881,20.0,23.148,23.125,132.6123]
["bitfinex","SOLUSD",1674013616182,137.5046,23.148,23.125,132.6123]
["bitfinex","SOLUSD",1674013616583,137.5046,23.148,23.127,17.0]
["bitfinex","SOLUSD",1674013617229,137.5046,23.148,23.125,132.6123]
["bitfinex","SOLUSD",1674013618478,137.5046,23.148,23.126,17.0]
["bitfinex","SOLUSD",1674013619021,137.5046,23.148,23.127,20.0]
["bitfinex","SOLUSD",1674013619209,137.5046,23.148,23.128,17.0]
["bitfinex","SOLUSD",1674013619644,137.5046,23.148,23.125,112.6123]
["bitfinex","SOLUSD",1674013619966,20.0,23.146,23.125,112.6123]
["bitfinex","SOLUSD",1674013621128,20.0,23.146,23.126,17.0]
["bitfinex","SOLUSD",1674013621442,51.50264125,23.146,23.126,17.0]
["bitfinex","SOLUSD",1674013625522,20.0,23.146,23.127,20.0]
["bitfinex","SOLUSD",1674013625735,20.0,23.146,23.129,20.0]
["bitfinex","SOLUSD",1674013625959,137.5046,23.148,23.129,20.0]
["bitfinex","SOLUSD",1674013625960,117.5046,23.148,23.129,20.0]
["bitfinex","SOLUSD",1674013626170,59.52770077,23.158,23.13,17.0]
["bitfinex","SOLUSD",1674013626487,20.0,23.155,23.13,17.0]
["bitfinex","SOLUSD",1674013626886,20.0,23.155,23.131,20.0]
["bitfinex","SOLUSD",1674013627121,20.0,23.155,23.132,37.96]
["bitfinex","SOLUSD",1674013627839,20.0,23.155,23.133,20.0]
["bitfinex","SOLUSD",1674013628166,20.0,23.155,23.134,17.0]
["bitfinex","SOLUSD",1674013628481,20.0,23.155,23.135,20.0]
["bitfinex","SOLUSD",1674013628692,20.0,23.155,23.136,17.0]
["bitfinex","SOLUSD",1674013629211,116.5479,23.156,23.136,17.0]
["bitfinex","SOLUSD",1674013629613,20.0,23.155,23.136,17.0]
["bitfinex","SOLUSD",1674013631837,20.0,23.155,23.134,20.0]
["bitfinex","SOLUSD",1674013632166,17.0,23.154,23.134,20.0]
["bitfinex","SOLUSD",1674013634061,20.0,23.155,23.135,17.0]
["bitfinex","SOLUSD",1674013634461,20.0,23.155,23.136,0.96]
["bitfinex","SOLUSD",1674013639501,17.1,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674013639716,17.0,23.149,23.126,20.0]
["bitfinex","SOLUSD",1674013640264,116.3658,23.148,23.126,20.0]
["bitfinex","SOLUSD",1674013640774,51.10264125,23.147,23.124,392.8]
["bitfinex","SOLUSD",1674013640984,180.73314125,23.147,23.124,392.8]
["bitfinex","SOLUSD",1674013641187,35.06264125,23.146,23.118,113.7825]
["bitfinex","SOLUSD",1674013641399,17.1,23.14,23.118,113.7825]
["bitfinex","SOLUSD",1674013641726,17.1,23.14,23.119,20.0]
["bitfinex","SOLUSD",1674013642581,17.1,23.14,23.12,17.0]
["bitfinex","SOLUSD",1674013642983,20.0,23.144,23.12,17.0]
["bitfinex","SOLUSD",1674013643326,20.0,23.145,23.12,34.13]
["bitfinex","SOLUSD",1674013643511,20.0,23.146,23.121,20.96]
["bitfinex","SOLUSD",1674013643720,109.6305,23.147,23.122,17.0]
["bitfinex","SOLUSD",1674013644356,109.6305,23.147,23.123,20.0]
["bitfinex","SOLUSD",1674013644554,109.6305,23.147,23.13,17.13]
["bitfinex","SOLUSD",1674013644792,108.215,23.16,23.131,37.96]
["bitfinex","SOLUSD",1674013645229,20.0,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674013645547,20.0,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674013645949,20.0,23.159,23.136,20.0]
["bitfinex","SOLUSD",1674013646385,20.0,23.159,23.137,17.0]
["bitfinex","SOLUSD",1674013646800,20.0,23.159,23.138,0.96]
["bitfinex","SOLUSD",1674013647014,20.0,23.159,23.138,20.96]
["bitfinex","SOLUSD",1674013647237,20.0,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674013650279,54.10264125,23.159,23.14,0.96]
["bitfinex","SOLUSD",1674013651952,54.10264125,23.159,23.138,17.0]
["bitfinex","SOLUSD",1674013652594,17.0,23.158,23.138,17.0]
["bitfinex","SOLUSD",1674013652771,20.0,23.157,23.138,17.0]
["bitfinex","SOLUSD",1674013655409,51.10264125,23.156,23.13,17.13]
["bitfinex","SOLUSD",1674013655621,0.96,23.155,23.13,17.13]
["bitfinex","SOLUSD",1674013655826,35.06264125,23.155,23.134,17.0]
["bitfinex","SOLUSD",1674013656037,51.10264125,23.154,23.12,17.13]
["bitfinex","SOLUSD",1674013656248,20.0,23.153,23.12,17.13]
["bitfinex","SOLUSD",1674013656458,54.10264125,23.153,23.12,17.13]
["bitfinex","SOLUSD",1674013656678,43.72236743,23.153,23.13,17.13]
["bitfinex","SOLUSD",1674013656891,44.90666351,23.154,23.13,21.97929904]
["bitfinex","SOLUSD",1674013657222,108.215,23.16,23.13,21.97929904]
["bitfinex","SOLUSD",1674013657414,108.215,23.16,23.135,20.0]
["bitfinex","SOLUSD",1674013657743,108.215,23.16,23.14,17.13]
["bitfinex","SOLUSD",1674013658146,108.215,23.16,23.141,37.0]
["bitfinex","SOLUSD",1674013658567,108.215,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674013659420,20.0,23.159,23.142,0.96]
["bitfinex","SOLUSD",1674013659613,20.0,23.159,23.142,20.96]
["bitfinex","SOLUSD",1674013659818,108.215,23.16,23.14,17.13]
["bitfinex","SOLUSD",1674013660045,20.0,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674013661726,20.0,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674013661944,20.0,23.159,23.14,17.0]
["bitfinex","SOLUSD",1674013662127,20.0,23.159,23.136,110.1148]
["bitfinex","SOLUSD",1674013662343,54.10264125,23.159,23.136,110.1148]
["bitfinex","SOLUSD",1674013662554,17.0,23.158,23.136,110.1148]
["bitfinex","SOLUSD",1674013663098,20.0,23.157,23.136,110.1148]
["bitfinex","SOLUSD",1674013663493,17.0,23.156,23.137,17.0]
["bitfinex","SOLUSD",1674013663917,34.10264125,23.155,23.137,17.0]
["bitfinex","SOLUSD",1674013664146,37.0,23.154,23.137,17.0]
["bitfinex","SOLUSD",1674013664355,20.0,23.153,23.137,17.0]
["bitfinex","SOLUSD",1674013664567,17.0,23.152,23.12,17.13]
["bitfinex","SOLUSD",1674013664781,20.0,23.151,23.12,17.13]
["bitfinex","SOLUSD",1674013664983,54.10264125,23.151,23.12,17.13]
["bitfinex","SOLUSD",1674013665304,20.0,23.149,23.12,17.13]
["bitfinex","SOLUSD",1674013665812,17.0,23.148,23.125,130.6481]
["bitfinex","SOLUSD",1674013666148,34.10264125,23.147,23.125,130.6481]
["bitfinex","SOLUSD",1674013666357,20.0,23.146,23.125,130.6481]
["bitfinex","SOLUSD",1674013667203,20.0,23.146,23.126,17.96]
["bitfinex","SOLUSD",1674013669272,54.10264125,23.146,23.126,17.96]
["bitfinex","SOLUSD",1674013670551,17.0,23.145,23.126,17.96]
["bitfinex","SOLUSD",1674013670959,20.0,23.144,23.126,17.96]
["bitfinex","SOLUSD",1674013671819,20.0,23.144,23.12,37.13]
["bitfinex","SOLUSD",1674013672012,20.0,23.142,23.119,20.0]
["bitfinex","SOLUSD",1674013673169,20.0,23.142,23.12,17.0]
["bitfinex","SOLUSD",1674013674234,20.0,23.142,23.121,20.0]
["bitfinex","SOLUSD",1674013674442,20.0,23.142,23.122,17.0]
["bitfinex","SOLUSD",1674013674965,17.13,23.14,23.118,118.5692]
["bitfinex","SOLUSD",1674013675290,21.92,23.139,23.112,101.9751]
["bitfinex","SOLUSD",1674013675475,173.69694125,23.139,23.112,101.9751]
["bitfinex","SOLUSD",1674013675686,51.10264125,23.138,23.112,101.9751]
["bitfinex","SOLUSD",1674013676014,36.02264125,23.137,23.112,101.9751]
["bitfinex","SOLUSD",1674013676212,37.0,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674013676416,0.96,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674013676626,20.96,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674013676846,17.0,23.134,23.113,20.0]
["bitfinex","SOLUSD",1674013678245,17.0,23.134,23.114,17.0]
["bitfinex","SOLUSD",1674013681172,20.0,23.135,23.115,20.96]
["bitfinex","SOLUSD",1674013681371,20.0,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674013681581,20.0,23.135,23.112,101.9751]
["bitfinex","SOLUSD",1674013681582,20.0,23.135,23.101,20.0]
["bitfinex","SOLUSD",1674013681811,20.0,23.135,23.112,17.0]
["bitfinex","SOLUSD",1674013681992,17.08,23.13,23.112,17.0]
["bitfinex","SOLUSD",1674013684208,54.10264125,23.135,23.112,17.0]
["bitfinex","SOLUSD",1674013684417,20.0,23.135,23.112,17.0]
["bitfinex","SOLUSD",1674013684845,20.0,23.135,23.111,17.0]
["bitfinex","SOLUSD",1674013685075,20.0,23.135,23.112,20.0]
["bitfinex","SOLUSD",1674013685261,117.4133,23.136,23.113,17.0]
["bitfinex","SOLUSD",1674013685466,117.4133,23.136,23.114,20.96]
["bitfinex","SOLUSD",1674013685688,117.4133,23.136,23.115,17.0]
["bitfinex","SOLUSD",1674013685892,117.4133,23.136,23.12,17.13]
["bitfinex","SOLUSD",1674013686111,117.4133,23.136,23.121,17.0]
["bitfinex","SOLUSD",1674013686419,117.4133,23.136,23.122,20.0]
["bitfinex","SOLUSD",1674013686629,117.4133,23.136,23.123,17.0]
["bitfinex","SOLUSD",1674013687047,17.1,23.15,23.125,20.0]
["bitfinex","SOLUSD",1674013687261,129.4784,23.146,23.126,17.0]
["bitfinex","SOLUSD",1674013688100,109.4784,23.146,23.127,20.96]
["bitfinex","SOLUSD",1674013688300,109.4784,23.146,23.128,17.0]
["bitfinex","SOLUSD",1674013692096,109.4784,23.146,23.129,20.0]
["bitfinex","SOLUSD",1674013692306,109.4784,23.146,23.13,17.0]
["bitfinex","SOLUSD",1674013694023,109.4784,23.146,23.13,34.13]
["bitfinex","SOLUSD",1674013694319,109.4784,23.146,23.131,20.0]
["bitfinex","SOLUSD",1674013694528,109.4784,23.146,23.132,17.0]
["bitfinex","SOLUSD",1674013695882,20.0,23.153,23.132,17.0]
["bitfinex","SOLUSD",1674013696102,20.0,23.153,23.133,20.0]
["bitfinex","SOLUSD",1674013697667,20.0,23.153,23.134,17.0]
["bitfinex","SOLUSD",1674013699155,34.10264125,23.155,23.134,17.0]
["bitfinex","SOLUSD",1674013699474,20.0,23.154,23.134,17.0]
["bitfinex","SOLUSD",1674013701890,20.0,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674013702078,20.0,23.154,23.13,17.13]
["bitfinex","SOLUSD",1674013702293,20.0,23.152,23.13,17.13]
["bitfinex","SOLUSD",1674013702497,20.0,23.152,23.129,20.0]
["bitfinex","SOLUSD",1674013703683,20.0,23.152,23.13,17.0]
["bitfinex","SOLUSD",1674013703867,54.10264125,23.152,23.13,17.0]
["bitfinex","SOLUSD",1674013706707,17.1,23.15,23.12,409.93]
["bitfinex","SOLUSD",1674013706911,21.92,23.149,23.12,17.13]
["bitfinex","SOLUSD",1674013707146,131.8718,23.148,23.11,409.93]
["bitfinex","SOLUSD",1674013707335,21.92,23.147,23.117,20.0]
["bitfinex","SOLUSD",1674013707541,17.0,23.146,23.117,20.0]
["bitfinex","SOLUSD",1674013707750,21.92,23.145,23.117,20.0]
["bitfinex","SOLUSD",1674013707982,20.0,23.143,23.117,20.0]
["bitfinex","SOLUSD",1674013708410,17.0,23.142,23.118,17.0]
["bitfinex","SOLUSD",1674013708724,51.10264125,23.142,23.119,20.0]
["bitfinex","SOLUSD",1674013708931,51.10264125,23.142,23.12,17.0]
["bitfinex","SOLUSD",1674013709553,20.0,23.141,23.12,17.0]
["bitfinex","SOLUSD",1674013710616,17.0,23.14,23.12,17.0]
["bitfinex","SOLUSD",1674013710805,20.0,23.139,23.12,17.0]
["bitfinex","SOLUSD",1674013711016,20.0,23.139,23.118,17.0]
["bitfinex","SOLUSD",1674013712614,20.0,23.139,23.119,0.96]
["bitfinex","SOLUSD",1674013713347,20.0,23.139,23.119,17.96]
["bitfinex","SOLUSD",1674013715142,20.0,23.139,23.12,20.0]
["bitfinex","SOLUSD",1674013715451,20.0,23.139,23.121,17.0]
["bitfinex","SOLUSD",1674013717021,20.0,23.139,23.117,20.0]
["bitfinex","SOLUSD",1674013718172,20.0,23.139,23.118,17.0]
["bitfinex","SOLUSD",1674013718385,20.0,23.139,23.119,20.0]
["bitfinex","SOLUSD",1674013718606,20.0,23.139,23.12,17.0]
["bitfinex","SOLUSD",1674013718915,20.0,23.139,23.121,0.96]
["bitfinex","SOLUSD",1674013720900,20.0,23.139,23.12,17.0]
["bitfinex","SOLUSD",1674013722597,17.0,23.138,23.12,17.0]
["bitfinex","SOLUSD",1674013722815,20.0,23.137,23.116,115.4555]
["bitfinex","SOLUSD",1674013723007,0.96,23.136,23.112,110.546]
["bitfinex","SOLUSD",1674013723219,0.96,23.135,23.112,110.546]
["bitfinex","SOLUSD",1674013723546,72.34662432,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674013723760,20.0,23.133,23.113,20.0]
["bitfinex","SOLUSD",1674013724159,20.0,23.133,23.114,17.0]
["bitfinex","SOLUSD",1674013725213,34.10264125,23.134,23.114,17.0]
["bitfinex","SOLUSD",1674013725543,231.8796,23.136,23.114,17.0]
["bitfinex","SOLUSD",1674013725753,231.8796,23.136,23.115,20.0]
["bitfinex","SOLUSD",1674013726068,105.48926557,23.144,23.116,17.0]
["bitfinex","SOLUSD",1674013726280,51.38662432,23.144,23.12,17.13]
["bitfinex","SOLUSD",1674013726466,20.0,23.145,23.121,17.0]
["bitfinex","SOLUSD",1674013726680,20.0,23.145,23.123,20.0]
["bitfinex","SOLUSD",1674013726915,117.8055,23.146,23.124,17.0]
["bitfinex","SOLUSD",1674013727122,117.8055,23.146,23.125,20.0]
["bitfinex","SOLUSD",1674013727336,117.8055,23.146,23.126,17.96]
["bitfinex","SOLUSD",1674013727738,117.8055,23.146,23.127,20.0]
["bitfinex","SOLUSD",1674013727951,114.8718,23.148,23.128,17.0]
["bitfinex","SOLUSD",1674013728593,97.82500868,23.147,23.128,17.0]
["bitfinex","SOLUSD",1674013729110,20.0,23.146,23.128,17.0]
["bitfinex","SOLUSD",1674013729837,20.0,23.146,23.126,17.0]
["bitfinex","SOLUSD",1674013730896,17.96,23.145,23.125,20.0]
["bitfinex","SOLUSD",1674013731534,20.0,23.144,23.123,20.0]
["bitfinex","SOLUSD",1674013731747,17.0,23.143,23.124,20.0]
["bitfinex","SOLUSD",1674013732062,17.0,23.143,23.125,17.0]
["bitfinex","SOLUSD",1674013732249,20.0,23.144,23.125,17.0]
["bitfinex","SOLUSD",1674013732460,20.0,23.144,23.126,20.0]
["bitfinex","SOLUSD",1674013732686,20.0,23.144,23.127,17.0]
["bitfinex","SOLUSD",1674013733419,34.10264125,23.146,23.127,17.0]
["bitfinex","SOLUSD",1674013733627,34.10264125,23.146,23.128,20.0]
["bitfinex","SOLUSD",1674013733842,34.10264125,23.146,23.129,17.0]
["bitfinex","SOLUSD",1674013736479,54.10264125,23.146,23.129,17.0]
["bitfinex","SOLUSD",1674013737635,20.0,23.145,23.129,17.0]
["bitfinex","SOLUSD",1674013737830,20.0,23.145,23.124,115.9034]
["bitfinex","SOLUSD",1674013738048,20.0,23.143,23.125,17.0]
["bitfinex","SOLUSD",1674013740075,54.10264125,23.143,23.126,0.96]
["bitfinex","SOLUSD",1674013741822,17.0,23.142,23.126,0.96]
["bitfinex","SOLUSD",1674013744676,17.0,23.142,23.126,20.96]
["bitfinex","SOLUSD",1674013744996,17.0,23.142,23.126,0.96]
["bitfinex","SOLUSD",1674013746673,17.0,23.142,23.126,20.96]
["bitfinex","SOLUSD",1674013747602,17.0,23.142,23.126,0.96]
["bitfinex","SOLUSD",1674013748345,20.0,23.141,23.115,20.0]
["bitfinex","SOLUSD",1674013748572,36.05,23.14,23.115,20.0]
["bitfinex","SOLUSD",1674013748763,20.0,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674013748968,17.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1674013749505,66.4090341,23.137,23.115,20.0]
["bitfinex","SOLUSD",1674013749726,20.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1674013749944,20.0,23.135,23.117,17.0]
["bitfinex","SOLUSD",1674013750170,66.4090341,23.135,23.118,0.96]
["bitfinex","SOLUSD",1674013752463,17.0,23.134,23.114,112.8718]
["bitfinex","SOLUSD",1674013752668,17.1,23.13,23.11,20.0]
["bitfinex","SOLUSD",1674013752881,17.1,23.13,23.1,95.061]
["bitfinex","SOLUSD",1674013752882,17.1,23.13,23.102,20.0]
["bitfinex","SOLUSD",1674013753093,243.24168744,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674013753420,113.18448744,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674013753625,17.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674013753848,20.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1674013754038,20.0,23.124,23.102,20.0]
["bitfinex","SOLUSD",1674013754448,17.0,23.125,23.102,20.0]
["bitfinex","SOLUSD",1674013754449,41.79786312,23.125,23.102,20.0]
["bitfinex","SOLUSD",1674013755077,112.0972,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674013755291,112.0972,23.129,23.105,20.0]
["bitfinex","SOLUSD",1674013755521,41.79786312,23.132,23.106,17.0]
["bitfinex","SOLUSD",1674013755709,41.79786312,23.132,23.107,20.0]
["bitfinex","SOLUSD",1674013755916,41.79786312,23.132,23.108,17.0]
["bitfinex","SOLUSD",1674013756130,20.0,23.131,23.109,0.96]
["bitfinex","SOLUSD",1674013756347,41.79786312,23.132,23.109,20.96]
["bitfinex","SOLUSD",1674013756555,41.79786312,23.132,23.11,17.0]
["bitfinex","SOLUSD",1674013757709,41.79786312,23.132,23.11,34.13]
["bitfinex","SOLUSD",1674013757919,41.79786312,23.132,23.111,20.0]
["bitfinex","SOLUSD",1674013758145,41.79786312,23.132,23.112,17.0]
["bitfinex","SOLUSD",1674013758352,41.79786312,23.132,23.113,20.0]
["bitfinex","SOLUSD",1674013758571,41.79786312,23.132,23.114,17.0]
["bitfinex","SOLUSD",1674013758965,231.8956,23.136,23.114,17.0]
["bitfinex","SOLUSD",1674013759405,231.8956,23.136,23.115,20.0]
["bitfinex","SOLUSD",1674013759598,231.8956,23.136,23.116,17.0]
["bitfinex","SOLUSD",1674013761090,273.69346312,23.136,23.116,17.0]
["bitfinex","SOLUSD",1674013762121,20.0,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674013763595,20.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1674013763805,17.0,23.134,23.113,20.0]
["bitfinex","SOLUSD",1674013764136,61.79786312,23.133,23.112,110.0328]
["bitfinex","SOLUSD",1674013764558,108.50023055,23.132,23.112,110.0328]
["bitfinex","SOLUSD",1674013765091,20.0,23.13,23.112,110.0328]
["bitfinex","SOLUSD",1674013765275,17.0,23.129,23.112,110.0328]
["bitfinex","SOLUSD",1674013765480,58.79786312,23.129,23.112,110.0328]
["bitfinex","SOLUSD",1674013765695,41.79786312,23.128,23.113,17.0]
["bitfinex","SOLUSD",1674013767713,41.79786312,23.128,23.114,0.96]
["bitfinex","SOLUSD",1674013768751,41.79786312,23.128,23.11,117.1684]
["bitfinex","SOLUSD",1674013768961,17.0,23.127,23.11,117.1684]
["bitfinex","SOLUSD",1674013769172,20.0,23.126,23.11,117.1684]
["bitfinex","SOLUSD",1674013769487,17.0,23.125,23.103,20.0]
["bitfinex","SOLUSD",1674013769699,118.9002,23.124,23.103,20.0]
["bitfinex","SOLUSD",1674013770018,20.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1674013770219,17.0,23.121,23.103,20.0]
["bitfinex","SOLUSD",1674013770425,58.79786312,23.121,23.103,20.0]
["bitfinex","SOLUSD",1674013770635,20.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1674013770636,41.79786312,23.12,23.104,17.0]
["bitfinex","SOLUSD",1674013771265,17.0,23.13,23.105,20.0]
["bitfinex","SOLUSD",1674013771475,17.0,23.13,23.107,20.0]
["bitfinex","SOLUSD",1674013771687,17.0,23.13,23.108,17.0]
["bitfinex","SOLUSD",1674013771897,17.0,23.13,23.109,20.0]
["bitfinex","SOLUSD",1674013772102,61.79786312,23.132,23.11,17.0]
["bitfinex","SOLUSD",1674013773082,41.79786312,23.132,23.111,20.0]
["bitfinex","SOLUSD",1674013773293,41.79786312,23.132,23.112,37.0]
["bitfinex","SOLUSD",1674013773608,51.38662432,23.134,23.112,37.0]
["bitfinex","SOLUSD",1674013773797,51.38662432,23.134,23.113,20.0]
["bitfinex","SOLUSD",1674013774004,51.38662432,23.134,23.114,17.0]
["bitfinex","SOLUSD",1674013774555,20.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1674013774750,20.0,23.133,23.116,17.0]
["bitfinex","SOLUSD",1674013776335,20.0,23.133,23.117,0.96]
["bitfinex","SOLUSD",1674013776855,51.38662432,23.134,23.117,0.96]
["bitfinex","SOLUSD",1674013777906,20.0,23.138,23.117,0.96]
["bitfinex","SOLUSD",1674013778119,20.0,23.138,23.117,20.96]
["bitfinex","SOLUSD",1674013778338,20.0,23.138,23.118,17.0]
["bitfinex","SOLUSD",1674013778868,20.0,23.135,23.118,17.0]
["bitfinex","SOLUSD",1674013779267,20.0,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674013779471,20.0,23.135,23.117,0.96]
["bitfinex","SOLUSD",1674013781887,20.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1674013783289,20.0,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674013783790,61.79786312,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674013784000,111.50023055,23.135,23.114,17.0]
["bitfinex","SOLUSD",1674013786420,111.50023055,23.135,23.115,0.96]
["bitfinex","SOLUSD",1674013786636,111.50023055,23.135,23.115,20.96]
["bitfinex","SOLUSD",1674013786844,111.50023055,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674013787385,162.88685487,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674013787591,162.88685487,23.135,23.117,0.96]
["bitfinex","SOLUSD",1674013789270,162.88685487,23.135,23.117,0.8514954]
["bitfinex","SOLUSD",1674013792224,17.96,23.134,23.117,0.8514954]
["bitfinex","SOLUSD",1674013792640,142.88685487,23.133,23.088,8.37999928]
["bitfinex","SOLUSD",1674013792853,20.0,23.131,23.112,17.0]
["bitfinex","SOLUSD",1674013793062,17.0,23.13,23.112,17.0]
["bitfinex","SOLUSD",1674013793281,20.0,23.129,23.1,95.061]
["bitfinex","SOLUSD",1674013793469,17.0,23.128,23.1,95.061]
["bitfinex","SOLUSD",1674013794117,17.0,23.128,23.11,17.0]
["bitfinex","SOLUSD",1674013794519,20.0,23.127,23.108,17.0]
["bitfinex","SOLUSD",1674013796518,20.0,23.127,23.1,95.061]
["bitfinex","SOLUSD",1674013796724,17.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1674013796949,20.0,23.125,23.102,20.0]
["bitfinex","SOLUSD",1674013797272,17.0,23.124,23.102,20.0]
["bitfinex","SOLUSD",1674013797470,177.24456312,23.124,23.102,20.0]
["bitfinex","SOLUSD",1674013797882,20.0,23.123,23.102,20.0]
["bitfinex","SOLUSD",1674013798094,20.0,23.123,23.107,17.96]
["bitfinex","SOLUSD",1674013801564,61.79786312,23.123,23.1,77.931]
["bitfinex","SOLUSD",1674013801878,20.0,23.119,23.1,77.931]
["bitfinex","SOLUSD",1674013802082,17.0,23.118,23.1,77.931]
["bitfinex","SOLUSD",1674013802294,58.79786312,23.118,23.1,77.931]
["bitfinex","SOLUSD",1674013802503,61.79786312,23.117,23.093,20.0]
["bitfinex","SOLUSD",1674013802731,61.79786312,23.117,23.095,20.0]
["bitfinex","SOLUSD",1674013802732,17.0,23.116,23.095,20.0]
["bitfinex","SOLUSD",1674013802934,58.79786312,23.116,23.095,20.0]
["bitfinex","SOLUSD",1674013803351,17.08,23.11,23.092,112.3307]
["bitfinex","SOLUSD",1674013803580,17.08,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674013804927,20.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1674013805352,20.0,23.111,23.094,17.0]
["bitfinex","SOLUSD",1674013805764,109.7724,23.112,23.094,17.0]
["bitfinex","SOLUSD",1674013806200,109.7724,23.112,23.095,20.0]
["bitfinex","SOLUSD",1674013806626,109.7724,23.112,23.096,17.0]
["bitfinex","SOLUSD",1674013806839,109.7724,23.112,23.095,20.0]
["bitfinex","SOLUSD",1674013807162,20.0,23.111,23.095,20.0]
["bitfinex","SOLUSD",1674013807589,20.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1674013808310,20.0,23.109,23.092,112.3307]
["bitfinex","SOLUSD",1674013808514,17.0,23.108,23.092,112.3307]
["bitfinex","SOLUSD",1674013809372,17.0,23.108,23.093,20.0]
["bitfinex","SOLUSD",1674013809690,17.0,23.108,23.092,112.3307]
["bitfinex","SOLUSD",1674013809880,20.0,23.109,23.092,112.3307]
["bitfinex","SOLUSD",1674013810090,20.0,23.109,23.089,20.0]
["bitfinex","SOLUSD",1674013810299,20.0,23.109,23.09,17.0]
["bitfinex","SOLUSD",1674013810516,17.0,23.108,23.091,0.96]
["bitfinex","SOLUSD",1674013811369,58.79786312,23.108,23.082,119.8709]
["bitfinex","SOLUSD",1674013811583,20.0,23.107,23.089,20.0]
["bitfinex","SOLUSD",1674013811793,17.0,23.106,23.089,20.0]
["bitfinex","SOLUSD",1674013812733,20.0,23.107,23.089,20.0]
["bitfinex","SOLUSD",1674013812948,20.0,23.107,23.09,17.0]
["bitfinex","SOLUSD",1674013813902,20.0,23.107,23.091,20.0]
["bitfinex","SOLUSD",1674013814211,41.79786312,23.108,23.091,20.0]
["bitfinex","SOLUSD",1674013814419,41.79786312,23.108,23.092,17.0]
["bitfinex","SOLUSD",1674013814818,41.79786312,23.108,23.093,20.0]
["bitfinex","SOLUSD",1674013815023,41.79786312,23.108,23.094,17.0]
["bitfinex","SOLUSD",1674013816091,41.79786312,23.108,23.091,20.0]
["bitfinex","SOLUSD",1674013817672,41.79786312,23.108,23.092,0.96]
["bitfinex","SOLUSD",1674013820934,17.0,23.107,23.089,20.0]
["bitfinex","SOLUSD",1674013821269,41.79786312,23.106,23.089,20.0]
["bitfinex","SOLUSD",1674013822522,41.79786312,23.106,23.09,17.0]
["bitfinex","SOLUSD",1674013822721,41.79786312,23.106,23.089,20.0]
["bitfinex","SOLUSD",1674013823036,41.79786312,23.106,23.09,0.96]
["bitfinex","SOLUSD",1674013823247,20.0,23.105,23.09,0.96]
["bitfinex","SOLUSD",1674013827045,41.79786312,23.106,23.09,17.96]
["bitfinex","SOLUSD",1674013828734,41.79786312,23.106,23.09,0.96]
["bitfinex","SOLUSD",1674013828939,41.79786312,23.106,23.09,17.96]
["bitfinex","SOLUSD",1674013829554,101.08899175,23.111,23.091,20.0]
["bitfinex","SOLUSD",1674013829760,51.38662432,23.111,23.092,17.0]
["bitfinex","SOLUSD",1674013829971,51.38662432,23.111,23.093,20.0]
["bitfinex","SOLUSD",1674013830179,51.38662432,23.111,23.095,20.0]
["bitfinex","SOLUSD",1674013830608,51.38662432,23.111,23.096,17.0]
["bitfinex","SOLUSD",1674013832940,109.7724,23.112,23.096,17.0]
["bitfinex","SOLUSD",1674013833478,20.0,23.111,23.095,20.0]
["bitfinex","SOLUSD",1674013833886,17.0,23.11,23.096,0.96]
["bitfinex","SOLUSD",1674013834096,17.0,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674013834312,58.79786312,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674013834524,20.0,23.109,23.093,20.0]
["bitfinex","SOLUSD",1674013835588,20.0,23.109,23.094,17.0]
["bitfinex","SOLUSD",1674013835780,41.79786312,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674013837055,41.79786312,23.11,23.095,20.0]
["bitfinex","SOLUSD",1674013838209,109.7724,23.112,23.095,20.0]
["bitfinex","SOLUSD",1674013838404,109.7724,23.112,23.097,20.0]
["bitfinex","SOLUSD",1674013838627,109.7724,23.112,23.098,17.0]
["bitfinex","SOLUSD",1674013840198,151.57026312,23.112,23.095,20.0]
["bitfinex","SOLUSD",1674013840623,20.0,23.111,23.095,20.0]
["bitfinex","SOLUSD",1674013841237,61.79786312,23.111,23.087,20.0]
["bitfinex","SOLUSD",1674013842504,61.79786312,23.111,23.093,17.0]
["bitfinex","SOLUSD",1674013844321,61.79786312,23.111,23.087,20.0]
["bitfinex","SOLUSD",1674013844528,33.97,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674013844742,34.93,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674013844923,34.93,23.11,23.091,117.1409]
["bitfinex","SOLUSD",1674013844924,62.75786312,23.109,23.091,117.1409]
["bitfinex","SOLUSD",1674013845265,58.79786312,23.108,23.091,117.1409]
["bitfinex","SOLUSD",1674013845575,20.0,23.107,23.091,117.1409]
["bitfinex","SOLUSD",1674013845766,61.79786312,23.107,23.087,20.0]
["bitfinex","SOLUSD",1674013845977,20.0,23.105,23.084,118.3898]
["bitfinex","SOLUSD",1674013846199,16.97,23.1,23.084,118.3898]
["bitfinex","SOLUSD",1674013846637,41.79786312,23.099,23.084,118.3898]
["bitfinex","SOLUSD",1674013848210,61.79786312,23.099,23.084,118.3898]
["bitfinex","SOLUSD",1674013848965,20.0,23.098,23.085,0.96]
["bitfinex","SOLUSD",1674013850101,61.79786312,23.099,23.085,0.96]
["bitfinex","SOLUSD",1674013851240,20.0,23.098,23.085,0.96]
["bitfinex","SOLUSD",1674013853560,17.0,23.097,23.08,20.0]
["bitfinex","SOLUSD",1674013853768,17.0,23.097,23.081,17.0]
["bitfinex","SOLUSD",1674013855471,41.79786312,23.098,23.082,20.0]
["bitfinex","SOLUSD",1674013856201,41.79786312,23.098,23.081,17.0]
["bitfinex","SOLUSD",1674013856816,41.79786312,23.098,23.078,20.0]
["bitfinex","SOLUSD",1674013857024,20.0,23.096,23.078,20.0]
["bitfinex","SOLUSD",1674013857243,17.0,23.095,23.078,20.0]
["bitfinex","SOLUSD",1674013857990,41.79786312,23.098,23.078,20.0]
["bitfinex","SOLUSD",1674013858191,41.79786312,23.098,23.08,20.0]
["bitfinex","SOLUSD",1674013858406,41.79786312,23.098,23.081,17.0]
["bitfinex","SOLUSD",1674013858613,41.79786312,23.098,23.082,20.0]
["bitfinex","SOLUSD",1674013859134,41.79786312,23.098,23.083,17.0]
["bitfinex","SOLUSD",1674013859345,41.79786312,23.098,23.082,20.0]
["bitfinex","SOLUSD",1674013859662,41.79786312,23.098,23.083,17.0]
["bitfinex","SOLUSD",1674013863140,41.79786312,23.098,23.082,20.0]
["bitfinex","SOLUSD",1674013864403,41.79786312,23.098,23.083,17.0]
["bitfinex","SOLUSD",1674013865882,111.5738,23.1,23.083,17.0]
["bitfinex","SOLUSD",1674013866186,111.5738,23.1,23.084,0.96]
["bitfinex","SOLUSD",1674013868582,17.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1674013868799,20.0,23.098,23.08,20.0]
["bitfinex","SOLUSD",1674013869015,17.0,23.097,23.078,20.0]
["bitfinex","SOLUSD",1674013869218,58.79786312,23.097,23.078,20.0]
["bitfinex","SOLUSD",1674013869429,20.0,23.096,23.078,20.0]
["bitfinex","SOLUSD",1674013869736,58.79786312,23.095,23.078,20.0]
["bitfinex","SOLUSD",1674013870701,41.79786312,23.095,23.078,20.0]
["bitfinex","SOLUSD",1674013870911,41.79786312,23.095,23.079,17.0]
["bitfinex","SOLUSD",1674013871973,41.79786312,23.095,23.08,20.0]
["bitfinex","SOLUSD",1674013872184,41.79786312,23.095,23.081,17.0]
["bitfinex","SOLUSD",1674013873736,114.868,23.104,23.082,20.0]
["bitfinex","SOLUSD",1674013873948,114.868,23.104,23.083,17.0]
["bitfinex","SOLUSD",1674013874155,114.868,23.104,23.084,40.96]
["bitfinex","SOLUSD",1674013874371,20.0,23.109,23.084,40.96]
["bitfinex","SOLUSD",1674013874581,20.0,23.109,23.085,17.0]
["bitfinex","SOLUSD",1674013874995,20.0,23.109,23.086,20.0]
["bitfinex","SOLUSD",1674013875229,20.0,23.109,23.087,17.0]
["bitfinex","SOLUSD",1674013875537,12.68,23.1,23.086,20.0]
["bitfinex","SOLUSD",1674013876167,12.68,23.1,23.084,20.0]
["bitfinex","SOLUSD",1674013877007,12.68,23.1,23.085,17.0]
["bitfinex","SOLUSD",1674013880280,77.19903967,23.11,23.085,17.0]
["bitfinex","SOLUSD",1674013880493,12.68,23.11,23.085,17.0]
["bitfinex","SOLUSD",1674013880689,12.68,23.11,23.086,20.96]
["bitfinex","SOLUSD",1674013880901,12.68,23.11,23.087,17.0]
["bitfinex","SOLUSD",1674013881311,12.68,23.11,23.088,20.0]
["bitfinex","SOLUSD",1674013881518,12.68,23.11,23.089,17.0]
["bitfinex","SOLUSD",1674013882587,12.68,23.11,23.09,20.0]
["bitfinex","SOLUSD",1674013882781,12.68,23.11,23.092,20.0]
["bitfinex","SOLUSD",1674013883000,12.68,23.11,23.093,17.0]
["bitfinex","SOLUSD",1674013883424,12.68,23.11,23.094,0.96]
["bitfinex","SOLUSD",1674013885514,12.68,23.11,23.094,20.96]
["bitfinex","SOLUSD",1674013885733,12.68,23.11,23.095,17.0]
["bitfinex","SOLUSD",1674013886053,88.09128388,23.115,23.095,17.0]
["bitfinex","SOLUSD",1674013886264,38.38891645,23.115,23.096,0.96]
["bitfinex","SOLUSD",1674013886478,129.886,23.12,23.096,0.96]
["bitfinex","SOLUSD",1674013886690,20.0,23.119,23.096,20.96]
["bitfinex","SOLUSD",1674013886901,168.27491645,23.12,23.097,17.0]
["bitfinex","SOLUSD",1674013887111,20.0,23.119,23.097,17.0]
["bitfinex","SOLUSD",1674013887543,168.27491645,23.12,23.097,17.0]
["bitfinex","SOLUSD",1674013892597,129.886,23.12,23.097,17.0]
["bitfinex","SOLUSD",1674013894576,129.886,23.12,23.098,0.96]
["bitfinex","SOLUSD",1674013894979,134.206,23.12,23.098,0.96]
["bitfinex","SOLUSD",1674013896679,20.0,23.119,23.098,0.96]
["bitfinex","SOLUSD",1674013899410,20.0,23.119,23.096,20.0]
["bitfinex","SOLUSD",1674013899620,18.92,23.118,23.092,20.0]
["bitfinex","SOLUSD",1674013899842,20.0,23.117,23.09,20.0]
["bitfinex","SOLUSD",1674013900170,53.97996312,23.116,23.09,20.0]
["bitfinex","SOLUSD",1674013900358,156.33443022,23.116,23.09,20.0]
["bitfinex","SOLUSD",1674013900566,20.0,23.114,23.09,20.0]
["bitfinex","SOLUSD",1674013900762,16.88,23.11,23.09,20.0]
["bitfinex","SOLUSD",1674013900978,109.5339,23.112,23.09,20.0]
["bitfinex","SOLUSD",1674013901286,109.5339,23.112,23.091,17.0]
["bitfinex","SOLUSD",1674013901504,17.0,23.11,23.088,111.987]
["bitfinex","SOLUSD",1674013901717,37.0,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674013902127,17.0,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674013902337,111.8203,23.111,23.089,20.0]
["bitfinex","SOLUSD",1674013902758,111.8203,23.111,23.09,17.0]
["bitfinex","SOLUSD",1674013902968,111.8203,23.111,23.091,20.0]
["bitfinex","SOLUSD",1674013903196,111.8203,23.111,23.093,20.0]
["bitfinex","SOLUSD",1674013903601,111.8203,23.111,23.094,17.0]
["bitfinex","SOLUSD",1674013908656,20.0,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674013910229,111.8203,23.111,23.094,17.0]
["bitfinex","SOLUSD",1674013912741,20.0,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674013914438,55.05996312,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674013914942,111.25794279,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674013917069,91.25794279,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674013917251,111.8203,23.111,23.094,17.0]
["bitfinex","SOLUSD",1674013917469,111.8203,23.111,23.095,20.0]
["bitfinex","SOLUSD",1674013917789,111.8203,23.111,23.096,17.0]
["bitfinex","SOLUSD",1674013919584,111.8203,23.111,23.097,20.0]
["bitfinex","SOLUSD",1674013919901,111.8203,23.111,23.098,17.0]
["bitfinex","SOLUSD",1674013920519,20.0,23.11,23.091,20.0]
["bitfinex","SOLUSD",1674013920721,20.0,23.11,23.092,17.0]
["bitfinex","SOLUSD",1674013921242,20.0,23.11,23.088,111.987]
["bitfinex","SOLUSD",1674013921449,93.09797967,23.11,23.088,111.987]
["bitfinex","SOLUSD",1674013921685,35.05996312,23.109,23.088,111.987]
["bitfinex","SOLUSD",1674013921896,17.0,23.108,23.088,111.987]
["bitfinex","SOLUSD",1674013922102,20.0,23.107,23.088,111.987]
["bitfinex","SOLUSD",1674013922317,55.05996312,23.107,23.088,111.987]
["bitfinex","SOLUSD",1674013922507,35.05996312,23.106,23.089,17.0]
["bitfinex","SOLUSD",1674013923059,20.0,23.105,23.088,111.987]
["bitfinex","SOLUSD",1674013924089,20.0,23.105,23.089,20.0]
["bitfinex","SOLUSD",1674013924305,20.0,23.105,23.088,111.987]
["bitfinex","SOLUSD",1674013924531,20.0,23.105,23.089,17.0]
["bitfinex","SOLUSD",1674013924954,20.0,23.105,23.088,111.987]
["bitfinex","SOLUSD",1674013925137,20.0,23.105,23.08,429.72]
["bitfinex","SOLUSD",1674013925558,55.05996312,23.105,23.08,412.8]
["bitfinex","SOLUSD",1674013925889,17.0,23.104,23.08,412.8]
["bitfinex","SOLUSD",1674013926099,17.0,23.104,23.08,20.0]
["bitfinex","SOLUSD",1674013926100,17.0,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674013926315,17.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1674013926634,20.0,23.098,23.08,20.0]
["bitfinex","SOLUSD",1674013927569,20.0,23.098,23.081,17.0]
["bitfinex","SOLUSD",1674013927885,17.0,23.097,23.07,17.0]
["bitfinex","SOLUSD",1674013928105,17.0,23.097,23.073,20.0]
["bitfinex","SOLUSD",1674013928501,20.0,23.096,23.073,20.0]
["bitfinex","SOLUSD",1674013929140,35.05996312,23.095,23.073,20.0]
["bitfinex","SOLUSD",1674013929353,20.0,23.093,23.073,19.5]
["bitfinex","SOLUSD",1674013930094,55.05996312,23.093,23.073,19.5]
["bitfinex","SOLUSD",1674013930698,55.05996312,23.093,23.072,111.0684]
["bitfinex","SOLUSD",1674013931338,55.05996312,23.093,23.073,17.0]
["bitfinex","SOLUSD",1674013931548,17.0,23.092,23.073,17.0]
["bitfinex","SOLUSD",1674013932179,17.0,23.092,23.074,20.0]
["bitfinex","SOLUSD",1674013932409,17.0,23.092,23.075,17.0]
["bitfinex","SOLUSD",1674013933135,35.05996312,23.093,23.075,17.0]
["bitfinex","SOLUSD",1674013933353,35.05996312,23.093,23.076,20.0]
["bitfinex","SOLUSD",1674013933566,35.05996312,23.093,23.077,17.0]
["bitfinex","SOLUSD",1674013934946,109.5339,23.112,23.077,17.0]
["bitfinex","SOLUSD",1674013935253,20.0,23.099,23.078,20.0]
["bitfinex","SOLUSD",1674013935469,20.0,23.099,23.079,17.0]
["bitfinex","SOLUSD",1674013936725,20.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1674013936948,20.0,23.099,23.081,17.0]
["bitfinex","SOLUSD",1674013937140,17.0,23.098,23.081,17.0]
["bitfinex","SOLUSD",1674013937346,17.0,23.098,23.078,20.0]
["bitfinex","SOLUSD",1674013937673,91.25794279,23.099,23.078,20.0]
["bitfinex","SOLUSD",1674013937882,91.25794279,23.099,23.076,129.3284]
["bitfinex","SOLUSD",1674013938103,20.0,23.098,23.076,129.3284]
["bitfinex","SOLUSD",1674013938297,20.0,23.098,23.078,20.0]
["bitfinex","SOLUSD",1674013938523,20.0,23.098,23.079,17.0]
["bitfinex","SOLUSD",1674013939351,55.05996312,23.098,23.079,17.0]
["bitfinex","SOLUSD",1674013939557,0.96,23.097,23.073,20.0]
["bitfinex","SOLUSD",1674013939770,0.96,23.097,23.075,17.0]
["bitfinex","SOLUSD",1674013940089,140.96031022,23.096,23.073,17.0]
["bitfinex","SOLUSD",1674013940311,20.0,23.094,23.073,17.0]
["bitfinex","SOLUSD",1674013940497,17.0,23.093,23.073,17.0]
["bitfinex","SOLUSD",1674013940702,20.0,23.094,23.074,0.96]
["bitfinex","SOLUSD",1674013940917,76.19797967,23.094,23.074,0.96]
["bitfinex","SOLUSD",1674013941144,17.0,23.093,23.073,20.0]
["bitfinex","SOLUSD",1674013941346,12.8,23.09,23.073,20.0]
["bitfinex","SOLUSD",1674013942413,12.8,23.09,23.07,12.8]
["bitfinex","SOLUSD",1674013942727,12.8,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674013942910,12.8,23.09,23.075,17.0]
["bitfinex","SOLUSD",1674013944179,12.8,23.09,23.076,20.0]
["bitfinex","SOLUSD",1674013944488,111.25794279,23.094,23.077,17.0]
["bitfinex","SOLUSD",1674013944932,17.0,23.093,23.074,20.0]
["bitfinex","SOLUSD",1674013945133,20.0,23.092,23.075,17.0]
["bitfinex","SOLUSD",1674013945854,20.0,23.092,23.074,20.0]
["bitfinex","SOLUSD",1674013946069,20.0,23.092,23.075,17.0]
["bitfinex","SOLUSD",1674013946699,20.0,23.092,23.074,17.0]
["bitfinex","SOLUSD",1674013948292,49.70236743,23.092,23.075,20.0]
["bitfinex","SOLUSD",1674013948500,20.0,23.091,23.076,17.0]
["bitfinex","SOLUSD",1674013949768,20.0,23.091,23.074,17.0]
["bitfinex","SOLUSD",1674013952265,20.0,23.091,23.073,20.0]
["bitfinex","SOLUSD",1674013952477,12.8,23.09,23.07,12.8]
["bitfinex","SOLUSD",1674013952692,12.8,23.09,23.067,20.0]
["bitfinex","SOLUSD",1674013953123,20.0,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674013953857,129.925,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674013954605,129.925,23.088,23.073,0.96]
["bitfinex","SOLUSD",1674013955330,129.925,23.088,23.06,405.59]
["bitfinex","SOLUSD",1674013955538,12.8,23.08,23.06,12.79]
["bitfinex","SOLUSD",1674013955733,66.70236743,23.087,23.06,12.79]
["bitfinex","SOLUSD",1674013955941,20.0,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674013956596,17.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674013956787,17.0,23.085,23.066,17.0]
["bitfinex","SOLUSD",1674013956988,17.0,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674013957216,17.0,23.085,23.068,17.0]
["bitfinex","SOLUSD",1674013957646,20.0,23.086,23.068,17.0]
["bitfinex","SOLUSD",1674013958050,49.70236743,23.087,23.069,20.0]
["bitfinex","SOLUSD",1674013958263,129.925,23.088,23.07,17.0]
["bitfinex","SOLUSD",1674013960575,17.0,23.087,23.068,17.0]
["bitfinex","SOLUSD",1674013961431,17.0,23.087,23.069,20.0]
["bitfinex","SOLUSD",1674013961640,109.925,23.088,23.07,17.0]
["bitfinex","SOLUSD",1674013963857,109.925,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674013964043,109.925,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674013967830,20.0,23.087,23.072,17.0]
["bitfinex","SOLUSD",1674013968254,20.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674013969006,17.0,23.086,23.067,20.0]
["bitfinex","SOLUSD",1674013970573,20.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674013970780,20.0,23.087,23.066,116.4496]
["bitfinex","SOLUSD",1674013971105,20.0,23.085,23.059,20.0]
["bitfinex","SOLUSD",1674013971298,17.0,23.084,23.065,17.0]
["bitfinex","SOLUSD",1674013971522,17.0,23.084,23.061,130.2323]
["bitfinex","SOLUSD",1674013971721,136.7615,23.084,23.061,130.2323]
["bitfinex","SOLUSD",1674013972035,20.0,23.083,23.061,130.2323]
["bitfinex","SOLUSD",1674013972247,17.0,23.082,23.061,130.2323]
["bitfinex","SOLUSD",1674013972995,17.0,23.082,23.063,20.0]
["bitfinex","SOLUSD",1674013973204,17.0,23.082,23.064,17.0]
["bitfinex","SOLUSD",1674013973940,119.7615,23.084,23.065,20.0]
["bitfinex","SOLUSD",1674013974138,119.7615,23.084,23.066,17.0]
["bitfinex","SOLUSD",1674013974581,119.7615,23.084,23.067,20.0]
["bitfinex","SOLUSD",1674013974764,119.7615,23.084,23.068,17.0]
["bitfinex","SOLUSD",1674013978241,20.0,23.083,23.068,17.0]
["bitfinex","SOLUSD",1674013978581,20.0,23.083,23.069,17.0]
["bitfinex","SOLUSD",1674013978771,20.0,23.083,23.068,17.0]
["bitfinex","SOLUSD",1674013979287,20.0,23.083,23.066,17.0]
["bitfinex","SOLUSD",1674013980783,119.7615,23.084,23.066,17.0]
["bitfinex","SOLUSD",1674013980966,119.7615,23.084,23.067,20.0]
["bitfinex","SOLUSD",1674013981186,119.7615,23.084,23.068,17.0]
["bitfinex","SOLUSD",1674013990131,20.0,23.083,23.068,17.0]
["bitfinex","SOLUSD",1674013991301,119.7615,23.084,23.068,17.0]
["bitfinex","SOLUSD",1674013991822,119.7615,23.084,23.069,20.0]
["bitfinex","SOLUSD",1674013992012,119.7615,23.084,23.07,17.0]
["bitfinex","SOLUSD",1674013993693,76.20570737,23.091,23.07,17.0]
["bitfinex","SOLUSD",1674013994449,76.20570737,23.091,23.071,20.0]
["bitfinex","SOLUSD",1674013994641,76.20570737,23.091,23.073,20.0]
["bitfinex","SOLUSD",1674013995065,76.20570737,23.091,23.074,17.0]
["bitfinex","SOLUSD",1674013997818,32.8,23.09,23.074,17.0]
["bitfinex","SOLUSD",1674013998878,12.8,23.09,23.074,17.0]
["bitfinex","SOLUSD",1674013999299,56.20570737,23.091,23.074,17.0]
["bitfinex","SOLUSD",1674014000130,56.20570737,23.091,23.075,20.0]
["bitfinex","SOLUSD",1674014000345,56.20570737,23.091,23.076,17.0]
["bitfinex","SOLUSD",1674014001505,12.75,23.09,23.075,20.0]
["bitfinex","SOLUSD",1674014001720,20.0,23.089,23.073,20.0]
["bitfinex","SOLUSD",1674014002028,20.0,23.089,23.071,134.236]
["bitfinex","SOLUSD",1674014002029,111.26567049,23.089,23.071,134.236]
["bitfinex","SOLUSD",1674014002221,168.93620737,23.088,23.071,134.236]
["bitfinex","SOLUSD",1674014002437,20.0,23.087,23.071,134.236]
["bitfinex","SOLUSD",1674014003169,20.0,23.087,23.072,17.0]
["bitfinex","SOLUSD",1674014003817,20.0,23.087,23.071,134.236]
["bitfinex","SOLUSD",1674014004442,168.93620737,23.088,23.071,134.236]
["bitfinex","SOLUSD",1674014005076,168.93620737,23.088,23.073,20.0]
["bitfinex","SOLUSD",1674014005393,168.93620737,23.088,23.074,17.0]
["bitfinex","SOLUSD",1674014005595,168.93620737,23.088,23.075,0.96]
["bitfinex","SOLUSD",1674014006017,20.0,23.087,23.075,0.96]
["bitfinex","SOLUSD",1674014006649,111.26567049,23.087,23.064,237.6405]
["bitfinex","SOLUSD",1674014006965,12.77,23.08,23.064,237.6405]
["bitfinex","SOLUSD",1674014007925,12.77,23.08,23.064,119.7569]
["bitfinex","SOLUSD",1674014008462,12.77,23.08,23.065,20.96]
["bitfinex","SOLUSD",1674014008881,12.77,23.08,23.065,0.96]
["bitfinex","SOLUSD",1674014009093,12.77,23.08,23.061,20.0]
["bitfinex","SOLUSD",1674014009597,12.77,23.08,23.064,0.96]
["bitfinex","SOLUSD",1674014013380,140.96803792,23.087,23.064,17.96]
["bitfinex","SOLUSD",1674014013585,20.0,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674014013796,20.0,23.086,23.066,17.0]
["bitfinex","SOLUSD",1674014014017,20.0,23.086,23.067,20.0]
["bitfinex","SOLUSD",1674014014226,20.0,23.086,23.069,20.0]
["bitfinex","SOLUSD",1674014014636,20.0,23.086,23.07,17.0]
["bitfinex","SOLUSD",1674014015702,140.96803792,23.087,23.07,17.0]
["bitfinex","SOLUSD",1674014016313,20.0,23.086,23.07,17.0]
["bitfinex","SOLUSD",1674014019902,20.0,23.086,23.068,17.0]
["bitfinex","SOLUSD",1674014020120,20.0,23.086,23.05,10102.5861]
["bitfinex","SOLUSD",1674014020337,12.79,23.08,23.05,10115.3261]
["bitfinex","SOLUSD",1674014020522,12.79,23.08,23.065,20.0]
["bitfinex","SOLUSD",1674014025892,12.79,23.08,23.066,17.0]
["bitfinex","SOLUSD",1674014028936,12.79,23.08,23.067,20.0]
["bitfinex","SOLUSD",1674014029146,12.79,23.08,23.068,17.0]
["bitfinex","SOLUSD",1674014029365,12.77,23.09,23.069,20.0]
["bitfinex","SOLUSD",1674014029586,12.77,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674014029800,12.77,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674014031601,12.77,23.09,23.073,0.96]
["bitfinex","SOLUSD",1674014033053,20.0,23.087,23.073,0.96]
["bitfinex","SOLUSD",1674014033477,20.0,23.087,23.069,20.0]
["bitfinex","SOLUSD",1674014034723,20.0,23.087,23.07,17.96]
["bitfinex","SOLUSD",1674014036928,20.0,23.087,23.07,0.96]
["bitfinex","SOLUSD",1674014037141,20.0,23.087,23.068,17.0]
["bitfinex","SOLUSD",1674014037142,20.0,23.087,23.071,0.96]
["bitfinex","SOLUSD",1674014037345,20.0,23.087,23.068,17.0]
["bitfinex","SOLUSD",1674014037683,20.0,23.087,23.069,20.0]
["bitfinex","SOLUSD",1674014037871,20.0,23.087,23.07,17.0]
["bitfinex","SOLUSD",1674014038648,12.77,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674014038821,411.15799631,23.178,23.072,17.0]
["bitfinex","SOLUSD",1674014038822,103.1520748,23.094,23.072,17.0]
["bitfinex","SOLUSD",1674014039153,128.3376,23.1,23.074,20.0]
["bitfinex","SOLUSD",1674014039361,128.3376,23.1,23.075,17.0]
["bitfinex","SOLUSD",1674014039576,148.3376,23.1,23.076,20.0]
["bitfinex","SOLUSD",1674014039786,148.3376,23.1,23.078,20.0]
["bitfinex","SOLUSD",1674014040301,148.3376,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674014040515,148.3376,23.1,23.081,17.0]
["bitfinex","SOLUSD",1674014042316,17.0,23.098,23.08,20.0]
["bitfinex","SOLUSD",1674014043365,17.0,23.098,23.078,20.0]
["bitfinex","SOLUSD",1674014043677,20.0,23.097,23.078,20.0]
["bitfinex","SOLUSD",1674014043891,17.0,23.096,23.078,20.0]
["bitfinex","SOLUSD",1674014046191,20.0,23.099,23.079,17.0]
["bitfinex","SOLUSD",1674014050911,128.3376,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674014051118,128.3376,23.1,23.081,17.0]
["bitfinex","SOLUSD",1674014052396,128.3376,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674014052712,128.3376,23.1,23.083,17.0]
["bitfinex","SOLUSD",1674014056078,128.3376,23.1,23.084,0.96]
["bitfinex","SOLUSD",1674014058910,20.0,23.099,23.084,0.96]
["bitfinex","SOLUSD",1674014059120,20.0,23.099,23.076,111.2752]
["bitfinex","SOLUSD",1674014059319,17.0,23.098,23.077,20.0]
["bitfinex","SOLUSD",1674014059528,20.0,23.099,23.077,20.0]
["bitfinex","SOLUSD",1674014060064,17.0,23.098,23.077,20.0]
["bitfinex","SOLUSD",1674014061415,17.0,23.098,23.079,20.0]
["bitfinex","SOLUSD",1674014061641,17.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1674014061848,20.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1674014062059,20.0,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014063854,20.0,23.099,23.08,17.0]
["bitfinex","SOLUSD",1674014064043,17.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1674014065306,20.0,23.099,23.08,17.0]
["bitfinex","SOLUSD",1674014068568,20.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1674014068779,20.0,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014069719,128.3376,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674014071831,20.0,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014073736,20.0,23.099,23.08,17.0]
["bitfinex","SOLUSD",1674014076786,20.0,23.099,23.075,108.8932]
["bitfinex","SOLUSD",1674014076984,20.0,23.097,23.076,111.2752]
["bitfinex","SOLUSD",1674014077311,17.0,23.096,23.076,111.2752]
["bitfinex","SOLUSD",1674014077507,20.0,23.095,23.077,20.0]
["bitfinex","SOLUSD",1674014078567,32.01952312,23.096,23.078,17.0]
["bitfinex","SOLUSD",1674014078778,32.01952312,23.096,23.079,20.0]
["bitfinex","SOLUSD",1674014078968,32.01952312,23.096,23.081,20.0]
["bitfinex","SOLUSD",1674014079179,113.96046814,23.099,23.081,20.0]
["bitfinex","SOLUSD",1674014079414,113.96046814,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014080573,113.96046814,23.099,23.08,17.0]
["bitfinex","SOLUSD",1674014087093,113.96046814,23.099,23.081,0.96]
["bitfinex","SOLUSD",1674014094342,17.0,23.098,23.081,0.96]
["bitfinex","SOLUSD",1674014094534,145.97999126,23.099,23.081,0.96]
["bitfinex","SOLUSD",1674014102127,145.97999126,23.099,23.076,111.2752]
["bitfinex","SOLUSD",1674014102345,12.77,23.09,23.076,111.2752]
["bitfinex","SOLUSD",1674014102975,20.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1674014103914,20.0,23.097,23.076,131.2752]
["bitfinex","SOLUSD",1674014104135,17.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674014105278,17.0,23.096,23.078,17.0]
["bitfinex","SOLUSD",1674014105680,20.0,23.094,23.078,17.0]
["bitfinex","SOLUSD",1674014106861,45.3955541,23.095,23.078,17.0]
["bitfinex","SOLUSD",1674014106862,45.3955541,23.095,23.079,20.0]
["bitfinex","SOLUSD",1674014107060,45.3955541,23.095,23.08,17.0]
["bitfinex","SOLUSD",1674014108001,45.3955541,23.095,23.077,20.0]
["bitfinex","SOLUSD",1674014108002,20.0,23.094,23.077,20.0]
["bitfinex","SOLUSD",1674014108217,20.0,23.094,23.078,17.0]
["bitfinex","SOLUSD",1674014108842,20.0,23.094,23.077,17.0]
["bitfinex","SOLUSD",1674014109370,12.77,23.09,23.077,17.0]
["bitfinex","SOLUSD",1674014109987,20.0,23.094,23.077,17.0]
["bitfinex","SOLUSD",1674014110214,20.0,23.094,23.078,20.0]
["bitfinex","SOLUSD",1674014110410,20.0,23.094,23.079,17.0]
["bitfinex","SOLUSD",1674014111270,20.0,23.094,23.077,17.0]
["bitfinex","SOLUSD",1674014111998,20.0,23.092,23.072,20.0]
["bitfinex","SOLUSD",1674014112193,20.0,23.092,23.073,20.0]
["bitfinex","SOLUSD",1674014112533,20.0,23.094,23.074,20.0]
["bitfinex","SOLUSD",1674014113350,20.0,23.094,23.075,17.0]
["bitfinex","SOLUSD",1674014114508,110.5868,23.098,23.076,20.0]
["bitfinex","SOLUSD",1674014114717,128.3376,23.1,23.08,12.8]
["bitfinex","SOLUSD",1674014115148,128.3376,23.1,23.081,17.0]
["bitfinex","SOLUSD",1674014115349,20.0,23.099,23.082,20.0]
["bitfinex","SOLUSD",1674014115565,20.0,23.099,23.083,17.0]
["bitfinex","SOLUSD",1674014117888,20.0,23.099,23.078,20.0]
["bitfinex","SOLUSD",1674014118430,20.0,23.099,23.077,138.2614]
["bitfinex","SOLUSD",1674014119046,20.0,23.099,23.078,17.0]
["bitfinex","SOLUSD",1674014119047,17.0,23.098,23.078,17.0]
["bitfinex","SOLUSD",1674014119262,20.0,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674014120321,20.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674014120640,20.0,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674014120852,20.0,23.097,23.079,17.0]
["bitfinex","SOLUSD",1674014130190,20.0,23.099,23.079,17.0]
["bitfinex","SOLUSD",1674014130399,148.3376,23.1,23.08,20.96]
["bitfinex","SOLUSD",1674014130615,148.3376,23.1,23.081,17.0]
["bitfinex","SOLUSD",1674014131891,20.0,23.099,23.082,0.96]
["bitfinex","SOLUSD",1674014134831,128.3376,23.1,23.082,0.96]
["bitfinex","SOLUSD",1674014135026,128.3376,23.1,23.082,20.96]
["bitfinex","SOLUSD",1674014135237,128.3376,23.1,23.083,17.0]
["bitfinex","SOLUSD",1674014136413,20.0,23.099,23.083,17.0]
["bitfinex","SOLUSD",1674014137546,128.3376,23.1,23.083,17.0]
["bitfinex","SOLUSD",1674014137884,20.0,23.099,23.083,17.0]
["bitfinex","SOLUSD",1674014140091,20.0,23.099,23.084,0.96]
["bitfinex","SOLUSD",1674014140276,128.3376,23.1,23.084,0.96]
["bitfinex","SOLUSD",1674014141674,117.6921,23.104,23.084,0.96]
["bitfinex","SOLUSD",1674014141880,20.0,23.109,23.084,20.96]
["bitfinex","SOLUSD",1674014142074,20.0,23.109,23.085,37.0]
["bitfinex","SOLUSD",1674014142699,20.0,23.109,23.086,0.96]
["bitfinex","SOLUSD",1674014154595,32.79,23.11,23.086,0.96]
["bitfinex","SOLUSD",1674014157432,12.79,23.11,23.09,12.8]
["bitfinex","SOLUSD",1674014157742,115.3221,23.111,23.092,20.0]
["bitfinex","SOLUSD",1674014158145,115.3221,23.111,23.093,17.0]
["bitfinex","SOLUSD",1674014158582,115.3221,23.111,23.094,20.0]
["bitfinex","SOLUSD",1674014158780,115.3221,23.111,23.095,17.0]
["bitfinex","SOLUSD",1674014158992,109.5339,23.112,23.095,17.0]
["bitfinex","SOLUSD",1674014159203,20.0,23.117,23.096,20.0]
["bitfinex","SOLUSD",1674014159414,20.0,23.117,23.098,20.0]
["bitfinex","SOLUSD",1674014159634,110.7555,23.119,23.099,17.0]
["bitfinex","SOLUSD",1674014159946,210.95667481,23.124,23.101,19.93669382]
["bitfinex","SOLUSD",1674014160164,210.95667481,23.124,23.102,17.0]
["bitfinex","SOLUSD",1674014163638,210.95667481,23.124,23.101,17.0]
["bitfinex","SOLUSD",1674014164457,210.95667481,23.124,23.102,0.96]
["bitfinex","SOLUSD",1674014166363,165.56112071,23.124,23.102,20.96]
["bitfinex","SOLUSD",1674014166564,165.56112071,23.124,23.103,37.0]
["bitfinex","SOLUSD",1674014166888,165.56112071,23.124,23.1,123.2854]
["bitfinex","SOLUSD",1674014167077,12.79,23.12,23.1,110.5454]
["bitfinex","SOLUSD",1674014167937,20.0,23.119,23.1,110.5454]
["bitfinex","SOLUSD",1674014168338,20.0,23.117,23.093,110.5276]
["bitfinex","SOLUSD",1674014168563,17.0,23.116,23.093,110.5276]
["bitfinex","SOLUSD",1674014168764,62.3955541,23.116,23.093,110.5276]
["bitfinex","SOLUSD",1674014168983,20.0,23.115,23.093,110.5276]
["bitfinex","SOLUSD",1674014169184,12.8,23.11,23.093,110.5276]
["bitfinex","SOLUSD",1674014169605,12.8,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674014170020,12.8,23.11,23.093,110.5276]
["bitfinex","SOLUSD",1674014173395,12.8,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674014176650,114.4436,23.112,23.095,20.96]
["bitfinex","SOLUSD",1674014176862,114.4436,23.112,23.096,17.0]
["bitfinex","SOLUSD",1674014177179,114.4436,23.112,23.097,0.96]
["bitfinex","SOLUSD",1674014177917,12.8,23.11,23.097,0.96]
["bitfinex","SOLUSD",1674014178130,12.8,23.11,23.076,103.2151]
["bitfinex","SOLUSD",1674014178131,12.8,23.11,23.089,20.3456319]
["bitfinex","SOLUSD",1674014178339,12.8,23.11,23.088,110.5454]
["bitfinex","SOLUSD",1674014178547,20.0,23.108,23.088,110.5454]
["bitfinex","SOLUSD",1674014178751,20.0,23.108,23.089,20.3456319]
["bitfinex","SOLUSD",1674014179178,20.0,23.108,23.088,110.5454]
["bitfinex","SOLUSD",1674014179385,20.0,23.108,23.089,20.0]
["bitfinex","SOLUSD",1674014179606,20.0,23.108,23.09,17.0]
["bitfinex","SOLUSD",1674014180016,41.9111106,23.118,23.09,17.0]
["bitfinex","SOLUSD",1674014180230,12.8,23.13,23.1,12.74]
["bitfinex","SOLUSD",1674014180436,12.8,23.13,23.101,37.0]
["bitfinex","SOLUSD",1674014180767,12.8,23.13,23.102,20.0]
["bitfinex","SOLUSD",1674014180957,12.8,23.13,23.103,37.96]
["bitfinex","SOLUSD",1674014181379,12.8,23.13,23.104,20.0]
["bitfinex","SOLUSD",1674014181584,12.8,23.13,23.105,17.96]
["bitfinex","SOLUSD",1674014181831,12.8,23.13,23.105,38.3056319]
["bitfinex","SOLUSD",1674014182009,119.2314,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674014182222,119.2314,23.135,23.112,37.0]
["bitfinex","SOLUSD",1674014182541,119.2314,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674014182755,119.2314,23.135,23.114,37.0]
["bitfinex","SOLUSD",1674014182956,20.0,23.147,23.12,12.8]
["bitfinex","SOLUSD",1674014183169,114.77,23.146,23.121,17.0]
["bitfinex","SOLUSD",1674014183605,114.77,23.146,23.122,20.0]
["bitfinex","SOLUSD",1674014183817,114.77,23.146,23.123,17.0]
["bitfinex","SOLUSD",1674014184128,114.77,23.146,23.124,20.0]
["bitfinex","SOLUSD",1674014184441,114.77,23.146,23.125,17.0]
["bitfinex","SOLUSD",1674014184636,114.77,23.146,23.126,20.0]
["bitfinex","SOLUSD",1674014184842,114.77,23.146,23.127,17.0]
["bitfinex","SOLUSD",1674014185475,114.77,23.146,23.128,20.0]
["bitfinex","SOLUSD",1674014185694,127.7959,23.16,23.13,12.74]
["bitfinex","SOLUSD",1674014185910,114.7825,23.159,23.14,12.8]
["bitfinex","SOLUSD",1674014186116,114.7825,23.159,23.141,17.0]
["bitfinex","SOLUSD",1674014187713,20.0,23.158,23.142,0.96]
["bitfinex","SOLUSD",1674014189078,20.0,23.158,23.132,20.0]
["bitfinex","SOLUSD",1674014189286,20.0,23.158,23.134,20.0]
["bitfinex","SOLUSD",1674014191687,20.0,23.158,23.135,17.96]
["bitfinex","SOLUSD",1674014192963,114.7825,23.159,23.135,17.96]
["bitfinex","SOLUSD",1674014193286,20.0,23.158,23.136,20.0]
["bitfinex","SOLUSD",1674014193492,114.7825,23.159,23.137,17.0]
["bitfinex","SOLUSD",1674014194020,20.0,23.158,23.137,17.0]
["bitfinex","SOLUSD",1674014194212,20.0,23.158,23.136,17.0]
["bitfinex","SOLUSD",1674014194420,20.0,23.158,23.135,17.0]
["bitfinex","SOLUSD",1674014194844,20.0,23.158,23.134,20.0]
["bitfinex","SOLUSD",1674014195787,12.74,23.16,23.134,20.0]
["bitfinex","SOLUSD",1674014196128,12.8,23.17,23.14,12.8]
["bitfinex","SOLUSD",1674014196339,20.0,23.168,23.142,20.0]
["bitfinex","SOLUSD",1674014196525,20.0,23.168,23.143,37.0]
["bitfinex","SOLUSD",1674014196879,20.0,23.168,23.144,20.0]
["bitfinex","SOLUSD",1674014197058,12.8,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674014197891,20.0,23.168,23.145,17.0]
["bitfinex","SOLUSD",1674014198129,17.0,23.167,23.145,17.0]
["bitfinex","SOLUSD",1674014198307,20.0,23.166,23.146,0.96]
["bitfinex","SOLUSD",1674014198946,17.0,23.165,23.146,0.96]
["bitfinex","SOLUSD",1674014199161,20.0,23.166,23.146,0.96]
["bitfinex","SOLUSD",1674014200406,113.9349,23.169,23.146,20.96]
["bitfinex","SOLUSD",1674014200622,113.9349,23.169,23.147,17.0]
["bitfinex","SOLUSD",1674014200932,20.0,23.176,23.148,21.20473061]
["bitfinex","SOLUSD",1674014201142,139.8874,23.175,23.15,16.89]
["bitfinex","SOLUSD",1674014201348,139.8874,23.175,23.151,20.0]
["bitfinex","SOLUSD",1674014201570,139.8874,23.175,23.152,17.0]
["bitfinex","SOLUSD",1674014201891,139.8874,23.175,23.153,20.0]
["bitfinex","SOLUSD",1674014202099,119.8874,23.175,23.154,17.0]
["bitfinex","SOLUSD",1674014202722,119.8874,23.175,23.155,20.0]
["bitfinex","SOLUSD",1674014202947,119.8874,23.175,23.156,17.0]
["bitfinex","SOLUSD",1674014205168,119.8874,23.175,23.155,20.0]
["bitfinex","SOLUSD",1674014205366,20.0,23.174,23.153,20.0]
["bitfinex","SOLUSD",1674014205791,119.8874,23.175,23.153,20.0]
["bitfinex","SOLUSD",1674014206535,119.8874,23.175,23.154,17.0]
["bitfinex","SOLUSD",1674014206856,119.8874,23.175,23.153,20.0]
["bitfinex","SOLUSD",1674014207064,20.0,23.174,23.153,20.0]
["bitfinex","SOLUSD",1674014207985,20.0,23.174,23.149,20.0]
["bitfinex","SOLUSD",1674014209362,20.0,23.174,23.15,17.0]
["bitfinex","SOLUSD",1674014210526,20.0,23.174,23.151,20.0]
["bitfinex","SOLUSD",1674014210715,20.0,23.174,23.152,17.96]
["bitfinex","SOLUSD",1674014211984,20.0,23.174,23.148,112.648]
["bitfinex","SOLUSD",1674014212213,20.0,23.172,23.148,112.648]
["bitfinex","SOLUSD",1674014212530,16.94,23.17,23.148,112.648]
["bitfinex","SOLUSD",1674014212722,20.0,23.169,23.148,112.648]
["bitfinex","SOLUSD",1674014213343,20.0,23.169,23.13,16.82]
["bitfinex","SOLUSD",1674014213559,16.89,23.16,23.13,16.82]
["bitfinex","SOLUSD",1674014213771,118.317,23.159,23.13,16.82]
["bitfinex","SOLUSD",1674014213984,20.0,23.158,23.13,16.82]
["bitfinex","SOLUSD",1674014214195,20.0,23.158,23.136,119.2245]
["bitfinex","SOLUSD",1674014215337,65.39202434,23.158,23.136,119.2245]
["bitfinex","SOLUSD",1674014215553,65.39202434,23.158,23.137,20.0]
["bitfinex","SOLUSD",1674014216079,20.0,23.158,23.138,17.0]
["bitfinex","SOLUSD",1674014216496,20.0,23.158,23.137,17.0]
["bitfinex","SOLUSD",1674014216722,65.39202434,23.158,23.137,17.0]
["bitfinex","SOLUSD",1674014217043,65.39202434,23.158,23.136,119.2245]
["bitfinex","SOLUSD",1674014217545,20.0,23.158,23.136,119.2245]
["bitfinex","SOLUSD",1674014217762,17.0,23.157,23.131,20.0]
["bitfinex","SOLUSD",1674014217963,20.0,23.156,23.129,20.0]
["bitfinex","SOLUSD",1674014218303,16.92,23.15,23.125,20.0]
["bitfinex","SOLUSD",1674014218493,114.531,23.149,23.125,20.0]
["bitfinex","SOLUSD",1674014218914,20.0,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674014219123,132.3981,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674014219455,181.17012434,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674014219670,132.3981,23.148,23.124,111.0387]
["bitfinex","SOLUSD",1674014219986,20.0,23.146,23.124,111.0387]
["bitfinex","SOLUSD",1674014220600,20.0,23.146,23.125,20.0]
["bitfinex","SOLUSD",1674014221455,20.0,23.147,23.125,20.0]
["bitfinex","SOLUSD",1674014221670,48.77202434,23.145,23.126,17.0]
["bitfinex","SOLUSD",1674014221887,48.77202434,23.145,23.125,17.0]
["bitfinex","SOLUSD",1674014222074,48.77202434,23.145,23.126,20.0]
["bitfinex","SOLUSD",1674014222284,48.77202434,23.145,23.127,17.0]
["bitfinex","SOLUSD",1674014222514,20.0,23.147,23.127,17.0]
["bitfinex","SOLUSD",1674014222715,20.0,23.147,23.125,17.0]
["bitfinex","SOLUSD",1674014223032,20.0,23.147,23.124,111.0387]
["bitfinex","SOLUSD",1674014223033,53.53629057,23.147,23.124,111.0387]
["bitfinex","SOLUSD",1674014223221,20.0,23.147,23.124,111.0387]
["bitfinex","SOLUSD",1674014223965,16.87,23.14,23.117,20.0]
["bitfinex","SOLUSD",1674014225014,16.87,23.14,23.118,17.0]
["bitfinex","SOLUSD",1674014225435,20.0,23.138,23.118,17.0]
["bitfinex","SOLUSD",1674014227850,68.77202434,23.138,23.118,17.0]
["bitfinex","SOLUSD",1674014228061,68.77202434,23.138,23.119,0.96]
["bitfinex","SOLUSD",1674014229437,20.0,23.138,23.119,0.96]
["bitfinex","SOLUSD",1674014229863,117.2699,23.139,23.119,0.96]
["bitfinex","SOLUSD",1674014230179,20.0,23.138,23.119,0.96]
["bitfinex","SOLUSD",1674014231655,68.77202434,23.138,23.119,0.96]
["bitfinex","SOLUSD",1674014232263,68.27202434,23.138,23.119,0.96]
["bitfinex","SOLUSD",1674014233643,48.77202434,23.137,23.113,20.0]
["bitfinex","SOLUSD",1674014233969,20.0,23.141,23.115,20.0]
["bitfinex","SOLUSD",1674014234179,20.0,23.141,23.116,20.0]
["bitfinex","SOLUSD",1674014234486,135.6941,23.146,23.12,16.97]
["bitfinex","SOLUSD",1674014234708,135.6941,23.146,23.121,40.0]
["bitfinex","SOLUSD",1674014235229,135.6941,23.146,23.123,20.0]
["bitfinex","SOLUSD",1674014235416,135.6941,23.146,23.124,37.0]
["bitfinex","SOLUSD",1674014235630,135.6941,23.146,23.125,20.0]
["bitfinex","SOLUSD",1674014235841,135.6941,23.146,23.126,17.0]
["bitfinex","SOLUSD",1674014236692,135.6941,23.146,23.125,37.0]
["bitfinex","SOLUSD",1674014236906,16.92,23.14,23.115,20.0]
["bitfinex","SOLUSD",1674014238067,16.92,23.14,23.116,17.96]
["bitfinex","SOLUSD",1674014238385,65.69202434,23.14,23.116,17.96]
["bitfinex","SOLUSD",1674014238701,20.0,23.139,23.116,17.0]
["bitfinex","SOLUSD",1674014239017,68.77202434,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674014240565,17.96,23.138,23.112,118.5051]
["bitfinex","SOLUSD",1674014240781,16.97,23.13,23.113,20.0]
["bitfinex","SOLUSD",1674014241298,16.97,23.13,23.112,118.5051]
["bitfinex","SOLUSD",1674014241966,16.97,23.13,23.113,20.0]
["bitfinex","SOLUSD",1674014242696,16.97,23.13,23.114,17.0]
["bitfinex","SOLUSD",1674014243008,16.97,23.13,23.112,118.5051]
["bitfinex","SOLUSD",1674014244137,16.97,23.13,23.113,17.0]
["bitfinex","SOLUSD",1674014244573,65.828691,23.13,23.113,17.0]
["bitfinex","SOLUSD",1674014244794,20.0,23.129,23.113,17.0]
["bitfinex","SOLUSD",1674014245503,16.97,23.13,23.113,17.0]
["bitfinex","SOLUSD",1674014245751,16.97,23.13,23.114,0.96]
["bitfinex","SOLUSD",1674014249941,20.0,23.129,23.114,0.96]
["bitfinex","SOLUSD",1674014251645,16.97,23.13,23.114,0.96]
["bitfinex","SOLUSD",1674014251970,20.0,23.135,23.114,0.96]
["bitfinex","SOLUSD",1674014252151,20.0,23.135,23.114,20.96]
["bitfinex","SOLUSD",1674014252361,20.0,23.135,23.116,20.0]
["bitfinex","SOLUSD",1674014252569,20.0,23.135,23.117,17.96]
["bitfinex","SOLUSD",1674014253011,68.858691,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674014253248,16.94,23.13,23.116,17.0]
["bitfinex","SOLUSD",1674014254047,16.94,23.13,23.112,114.2796]
["bitfinex","SOLUSD",1674014254266,16.94,23.13,23.113,20.0]
["bitfinex","SOLUSD",1674014254882,16.94,23.13,23.112,114.2796]
["bitfinex","SOLUSD",1674014255097,65.798691,23.13,23.104,20.0]
["bitfinex","SOLUSD",1674014255528,16.94,23.13,23.11,17.0]
["bitfinex","SOLUSD",1674014256265,16.94,23.13,23.111,0.96]
["bitfinex","SOLUSD",1674014259539,65.798691,23.13,23.111,0.96]
["bitfinex","SOLUSD",1674014259731,20.0,23.129,23.111,0.96]
["bitfinex","SOLUSD",1674014263100,20.0,23.127,23.111,0.96]
["bitfinex","SOLUSD",1674014266872,20.0,23.127,23.104,20.0]
["bitfinex","SOLUSD",1674014267207,20.0,23.127,23.1,130.0646]
["bitfinex","SOLUSD",1674014267208,16.94,23.12,23.1,130.0646]
["bitfinex","SOLUSD",1674014268893,16.94,23.12,23.102,17.0]
["bitfinex","SOLUSD",1674014269308,16.94,23.12,23.1,130.0646]
["bitfinex","SOLUSD",1674014270665,16.94,23.12,23.102,17.0]
["bitfinex","SOLUSD",1674014273075,16.94,23.12,23.103,0.96]
["bitfinex","SOLUSD",1674014273292,38.44796409,23.119,23.101,17.0]
["bitfinex","SOLUSD",1674014273501,16.94,23.11,23.094,20.0]
["bitfinex","SOLUSD",1674014273711,16.94,23.11,23.081,117.5335]
["bitfinex","SOLUSD",1674014273921,16.94,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674014275820,16.94,23.11,23.081,137.5335]
["bitfinex","SOLUSD",1674014276013,16.94,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674014277601,16.94,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674014277810,16.94,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674014279283,16.94,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674014279819,20.0,23.108,23.082,17.0]
["bitfinex","SOLUSD",1674014280129,20.0,23.108,23.083,0.96]
["bitfinex","SOLUSD",1674014280343,20.0,23.108,23.083,20.96]
["bitfinex","SOLUSD",1674014280533,110.0003,23.109,23.084,37.0]
["bitfinex","SOLUSD",1674014281163,110.0003,23.109,23.084,17.0]
["bitfinex","SOLUSD",1674014281376,20.0,23.107,23.084,17.0]
["bitfinex","SOLUSD",1674014281700,16.97,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674014281898,16.97,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674014283163,16.97,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674014284743,16.97,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674014285162,136.3212,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674014285891,16.97,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674014286114,16.97,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674014286333,20.0,23.107,23.085,20.0]
["bitfinex","SOLUSD",1674014286534,20.0,23.107,23.086,17.96]
["bitfinex","SOLUSD",1674014288641,110.0003,23.109,23.086,17.96]
["bitfinex","SOLUSD",1674014288859,20.0,23.108,23.086,17.96]
["bitfinex","SOLUSD",1674014289254,20.0,23.106,23.086,17.96]
["bitfinex","SOLUSD",1674014289463,16.97,23.1,23.086,17.96]
["bitfinex","SOLUSD",1674014290006,65.828691,23.1,23.086,17.96]
["bitfinex","SOLUSD",1674014290200,65.828691,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674014292198,20.0,23.099,23.083,20.0]
["bitfinex","SOLUSD",1674014292420,20.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1674014292636,20.0,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014292846,38.44796409,23.099,23.083,0.96]
["bitfinex","SOLUSD",1674014293155,184.937091,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674014293891,16.89,23.11,23.083,20.96]
["bitfinex","SOLUSD",1674014294108,135.3667,23.11,23.084,17.0]
["bitfinex","SOLUSD",1674014294317,135.3667,23.11,23.085,20.0]
["bitfinex","SOLUSD",1674014294645,135.3667,23.11,23.086,17.96]
["bitfinex","SOLUSD",1674014295248,20.0,23.109,23.087,20.0]
["bitfinex","SOLUSD",1674014295465,20.0,23.109,23.088,17.0]
["bitfinex","SOLUSD",1674014296203,20.0,23.107,23.089,0.96]
["bitfinex","SOLUSD",1674014296424,17.0,23.106,23.089,0.96]
["bitfinex","SOLUSD",1674014296619,20.0,23.105,23.089,0.96]
["bitfinex","SOLUSD",1674014296823,20.0,23.105,23.085,20.0]
["bitfinex","SOLUSD",1674014297032,16.97,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674014297248,136.128,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674014298212,136.128,23.1,23.084,0.96]
["bitfinex","SOLUSD",1674014298719,136.128,23.1,23.085,20.0]
["bitfinex","SOLUSD",1674014298917,119.158,23.1,23.085,20.0]
["bitfinex","SOLUSD",1674014299130,119.158,23.1,23.086,17.0]
["bitfinex","SOLUSD",1674014299339,20.0,23.099,23.083,20.0]
["bitfinex","SOLUSD",1674014299567,20.0,23.099,23.084,17.0]
["bitfinex","SOLUSD",1674014299889,119.158,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674014300594,20.0,23.099,23.085,0.96]
["bitfinex","SOLUSD",1674014301650,119.158,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674014307035,20.0,23.099,23.085,0.96]
["bitfinex","SOLUSD",1674014308187,119.158,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674014308816,136.128,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674014309001,20.0,23.099,23.085,0.96]
["bitfinex","SOLUSD",1674014310715,180.75735767,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674014310902,136.128,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674014311445,135.3967,23.11,23.085,0.96]
["bitfinex","SOLUSD",1674014311848,135.3967,23.11,23.085,20.96]
["bitfinex","SOLUSD",1674014312060,135.3967,23.11,23.086,17.0]
["bitfinex","SOLUSD",1674014312270,135.3967,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674014312488,135.3967,23.11,23.088,17.0]
["bitfinex","SOLUSD",1674014314504,66.43974866,23.109,23.088,17.0]
["bitfinex","SOLUSD",1674014315747,0.96,23.108,23.088,17.0]
["bitfinex","SOLUSD",1674014315962,0.96,23.107,23.088,17.0]
["bitfinex","SOLUSD",1674014317755,92.02910633,23.107,23.085,20.0]
["bitfinex","SOLUSD",1674014317968,16.97,23.1,23.07,16.95]
["bitfinex","SOLUSD",1674014318288,133.6421,23.1,23.07,16.95]
["bitfinex","SOLUSD",1674014319740,20.0,23.099,23.07,16.95]
["bitfinex","SOLUSD",1674014319956,129.953,23.099,23.07,36.95]
["bitfinex","SOLUSD",1674014321235,176.48902434,23.099,23.07,36.95]
["bitfinex","SOLUSD",1674014321445,176.48902434,23.099,23.08,17.0]
["bitfinex","SOLUSD",1674014321959,176.48902434,23.099,23.081,0.96]
["bitfinex","SOLUSD",1674014322809,109.953,23.099,23.081,0.96]
["bitfinex","SOLUSD",1674014322999,109.953,23.099,23.081,20.96]
["bitfinex","SOLUSD",1674014323209,109.953,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014326824,20.0,23.098,23.082,17.0]
["bitfinex","SOLUSD",1674014327943,20.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1674014330487,129.953,23.099,23.081,20.0]
["bitfinex","SOLUSD",1674014330711,129.953,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014331104,109.953,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014332595,109.953,23.099,23.083,20.96]
["bitfinex","SOLUSD",1674014332788,109.953,23.099,23.085,20.0]
["bitfinex","SOLUSD",1674014333113,109.953,23.099,23.086,17.0]
["bitfinex","SOLUSD",1674014333638,101.64992176,23.106,23.086,17.0]
["bitfinex","SOLUSD",1674014333827,46.43974866,23.107,23.087,20.0]
["bitfinex","SOLUSD",1674014334036,135.5897,23.111,23.088,17.0]
["bitfinex","SOLUSD",1674014334243,135.5897,23.111,23.088,136.1609]
["bitfinex","SOLUSD",1674014334769,115.5897,23.111,23.089,20.0]
["bitfinex","SOLUSD",1674014334979,115.5897,23.111,23.09,17.0]
["bitfinex","SOLUSD",1674014335435,115.5897,23.111,23.091,20.0]
["bitfinex","SOLUSD",1674014335736,115.5897,23.111,23.092,17.0]
["bitfinex","SOLUSD",1674014336259,115.5897,23.111,23.093,20.0]
["bitfinex","SOLUSD",1674014336459,115.5897,23.111,23.094,17.0]
["bitfinex","SOLUSD",1674014337186,115.5897,23.111,23.095,20.0]
["bitfinex","SOLUSD",1674014337403,115.5897,23.111,23.096,17.0]
["bitfinex","SOLUSD",1674014338243,115.5897,23.111,23.094,17.0]
["bitfinex","SOLUSD",1674014338674,20.0,23.11,23.095,0.96]
["bitfinex","SOLUSD",1674014343737,20.0,23.11,23.065,20.0]
["bitfinex","SOLUSD",1674014343738,97.07310633,23.109,23.065,20.0]
["bitfinex","SOLUSD",1674014343944,20.0,23.107,23.065,20.0]
["bitfinex","SOLUSD",1674014344267,20.0,23.107,23.07,36.97]
["bitfinex","SOLUSD",1674014344573,20.0,23.105,23.07,36.97]
["bitfinex","SOLUSD",1674014344791,16.97,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674014345189,101.94431274,23.099,23.081,20.0]
["bitfinex","SOLUSD",1674014345397,101.94431274,23.099,23.078,20.0]
["bitfinex","SOLUSD",1674014345398,0.96,23.098,23.078,20.0]
["bitfinex","SOLUSD",1674014345602,0.96,23.098,23.077,20.0]
["bitfinex","SOLUSD",1674014345603,147.63873682,23.098,23.077,20.0]
["bitfinex","SOLUSD",1674014345817,172.98033708,23.097,23.077,20.0]
["bitfinex","SOLUSD",1674014346261,152.98033708,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674014346659,172.98033708,23.095,23.075,20.0]
["bitfinex","SOLUSD",1674014346869,16.94,23.09,23.075,20.0]
["bitfinex","SOLUSD",1674014348028,16.94,23.09,23.076,17.0]
["bitfinex","SOLUSD",1674014348250,12.79,23.09,23.076,17.0]
["bitfinex","SOLUSD",1674014348449,12.79,23.09,23.077,0.96]
["bitfinex","SOLUSD",1674014353400,52.58389742,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674014353611,20.0,23.089,23.074,20.0]
["bitfinex","SOLUSD",1674014354119,20.0,23.089,23.07,20.0]
["bitfinex","SOLUSD",1674014354540,20.0,23.087,23.07,20.0]
["bitfinex","SOLUSD",1674014355386,59.79389742,23.087,23.07,20.0]
["bitfinex","SOLUSD",1674014355606,39.79389742,23.087,23.071,17.96]
["bitfinex","SOLUSD",1674014356119,59.79389742,23.087,23.071,17.96]
["bitfinex","SOLUSD",1674014358133,39.79389742,23.087,23.071,17.96]
["bitfinex","SOLUSD",1674014359603,20.0,23.098,23.072,20.0]
["bitfinex","SOLUSD",1674014359802,20.0,23.098,23.073,17.0]
["bitfinex","SOLUSD",1674014359803,81.19041532,23.095,23.073,17.0]
["bitfinex","SOLUSD",1674014360211,81.19041532,23.095,23.074,20.0]
["bitfinex","SOLUSD",1674014360422,113.18643966,23.094,23.075,17.0]
["bitfinex","SOLUSD",1674014361384,20.0,23.092,23.075,17.0]
["bitfinex","SOLUSD",1674014361603,12.79,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674014362002,39.79389742,23.089,23.072,20.0]
["bitfinex","SOLUSD",1674014362227,20.0,23.088,23.072,20.0]
["bitfinex","SOLUSD",1674014362643,39.79389742,23.087,23.072,20.0]
["bitfinex","SOLUSD",1674014364003,39.79389742,23.087,23.073,17.0]
["bitfinex","SOLUSD",1674014365073,59.79389742,23.087,23.073,17.0]
["bitfinex","SOLUSD",1674014365276,39.79389742,23.087,23.074,0.96]
["bitfinex","SOLUSD",1674014366537,59.79389742,23.087,23.074,0.96]
["bitfinex","SOLUSD",1674014367172,39.79389742,23.087,23.074,0.96]
["bitfinex","SOLUSD",1674014370001,39.79389742,23.087,23.073,17.0]
["bitfinex","SOLUSD",1674014370002,59.79389742,23.087,23.073,17.0]
["bitfinex","SOLUSD",1674014370214,59.79389742,23.087,23.071,17.0]
["bitfinex","SOLUSD",1674014370415,59.79389742,23.086,23.071,17.0]
["bitfinex","SOLUSD",1674014371367,59.79389742,23.086,23.07,20.0]
["bitfinex","SOLUSD",1674014371583,12.81,23.08,23.06,32.7]
["bitfinex","SOLUSD",1674014371983,12.81,23.08,23.06,20.0]
["bitfinex","SOLUSD",1674014372193,39.79389742,23.079,23.06,20.0]
["bitfinex","SOLUSD",1674014374739,39.79389742,23.079,23.062,17.96]
["bitfinex","SOLUSD",1674014375266,20.0,23.078,23.062,17.96]
["bitfinex","SOLUSD",1674014375683,39.79389742,23.077,23.062,17.96]
["bitfinex","SOLUSD",1674014377263,12.74,23.07,23.051,20.0]
["bitfinex","SOLUSD",1674014377664,52.53389742,23.07,23.051,20.0]
["bitfinex","SOLUSD",1674014379482,52.53389742,23.07,23.054,17.96]
["bitfinex","SOLUSD",1674014379667,52.53389742,23.07,23.055,20.0]
["bitfinex","SOLUSD",1674014379878,52.53389742,23.07,23.056,17.0]
["bitfinex","SOLUSD",1674014380088,52.53389742,23.07,23.057,20.96]
["bitfinex","SOLUSD",1674014380300,52.53389742,23.07,23.058,17.0]
["bitfinex","SOLUSD",1674014380513,39.79389742,23.07,23.058,17.0]
["bitfinex","SOLUSD",1674014381066,39.79389742,23.07,23.059,0.96]
["bitfinex","SOLUSD",1674014382733,279.95451532,23.076,23.059,0.96]
["bitfinex","SOLUSD",1674014382734,61.19041532,23.076,23.059,0.96]
["bitfinex","SOLUSD",1674014382936,111.0834,23.083,23.059,0.96]
["bitfinex","SOLUSD",1674014383144,39.79389742,23.081,23.059,0.96]
["bitfinex","SOLUSD",1674014383357,52.60389742,23.08,23.059,20.96]
["bitfinex","SOLUSD",1674014383675,52.60389742,23.08,23.06,17.0]
["bitfinex","SOLUSD",1674014383888,52.60389742,23.08,23.061,20.0]
["bitfinex","SOLUSD",1674014384091,113.79431274,23.08,23.062,17.96]
["bitfinex","SOLUSD",1674014384304,117.99431274,23.08,23.062,17.96]
["bitfinex","SOLUSD",1674014384614,169.99033708,23.08,23.062,17.96]
["bitfinex","SOLUSD",1674014385064,37.96,23.079,23.061,20.0]
["bitfinex","SOLUSD",1674014385250,0.96,23.078,23.061,20.0]
["bitfinex","SOLUSD",1674014385587,39.79389742,23.077,23.059,20.0]
["bitfinex","SOLUSD",1674014385898,61.19041532,23.076,23.059,20.0]
["bitfinex","SOLUSD",1674014386305,100.98431274,23.076,23.059,20.0]
["bitfinex","SOLUSD",1674014386720,100.98431274,23.076,23.06,17.0]
["bitfinex","SOLUSD",1674014386937,217.75371274,23.076,23.06,17.0]
["bitfinex","SOLUSD",1674014388217,20.0,23.075,23.06,17.0]
["bitfinex","SOLUSD",1674014388528,39.79389742,23.074,23.06,17.0]
["bitfinex","SOLUSD",1674014388944,39.79389742,23.074,23.058,17.0]
["bitfinex","SOLUSD",1674014389355,39.79389742,23.074,23.059,0.96]
["bitfinex","SOLUSD",1674014389999,16.99,23.07,23.059,0.96]
["bitfinex","SOLUSD",1674014392940,16.99,23.07,23.059,20.96]
["bitfinex","SOLUSD",1674014393155,16.99,23.07,23.06,17.0]
["bitfinex","SOLUSD",1674014393342,151.98959742,23.074,23.06,17.0]
["bitfinex","SOLUSD",1674014393682,39.79389742,23.073,23.06,17.0]
["bitfinex","SOLUSD",1674014394829,59.79389742,23.073,23.06,17.0]
["bitfinex","SOLUSD",1674014395040,39.79389742,23.073,23.06,17.0]
["bitfinex","SOLUSD",1674014395228,16.97,23.07,23.055,20.0]
["bitfinex","SOLUSD",1674014395443,16.97,23.07,23.056,17.0]
["bitfinex","SOLUSD",1674014396084,20.0,23.069,23.021,22.52740378]
["bitfinex","SOLUSD",1674014396300,20.0,23.069,23.04,534.47924805]
["bitfinex","SOLUSD",1674014397473,20.0,23.069,23.054,17.0]
["bitfinex","SOLUSD",1674014398401,20.0,23.069,23.055,20.0]
["bitfinex","SOLUSD",1674014398737,20.0,23.069,23.056,17.0]
["bitfinex","SOLUSD",1674014399152,56.76389742,23.07,23.056,17.0]
["bitfinex","SOLUSD",1674014399355,56.76389742,23.07,23.057,20.0]
["bitfinex","SOLUSD",1674014400003,56.76389742,23.07,23.055,20.0]
["bitfinex","SOLUSD",1674014400610,56.76389742,23.07,23.056,17.0]
["bitfinex","SOLUSD",1674014401362,113.18643966,23.069,23.056,17.0]
["bitfinex","SOLUSD",1674014402192,113.18643966,23.069,23.057,20.0]
["bitfinex","SOLUSD",1674014402402,113.18643966,23.069,23.058,17.0]
["bitfinex","SOLUSD",1674014403048,116.7694,23.076,23.059,20.0]
["bitfinex","SOLUSD",1674014403256,116.7694,23.076,23.06,17.96]
["bitfinex","SOLUSD",1674014404717,116.7694,23.076,23.061,20.0]
["bitfinex","SOLUSD",1674014404922,116.7694,23.076,23.062,17.0]
["bitfinex","SOLUSD",1674014405139,116.7694,23.076,23.063,20.0]
["bitfinex","SOLUSD",1674014405461,116.7694,23.076,23.064,17.0]
["bitfinex","SOLUSD",1674014406080,100.98431274,23.078,23.064,17.0]
["bitfinex","SOLUSD",1674014406285,61.19041532,23.078,23.064,17.0]
["bitfinex","SOLUSD",1674014406607,61.19041532,23.078,23.065,0.96]
["bitfinex","SOLUSD",1674014406832,51.99602434,23.079,23.065,0.96]
["bitfinex","SOLUSD",1674014407982,17.01,23.08,23.065,20.96]
["bitfinex","SOLUSD",1674014408202,17.01,23.08,23.066,17.0]
["bitfinex","SOLUSD",1674014408718,39.79389742,23.085,23.066,17.0]
["bitfinex","SOLUSD",1674014409041,39.79389742,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674014409345,39.79389742,23.085,23.069,20.0]
["bitfinex","SOLUSD",1674014409535,39.79389742,23.085,23.07,17.0]
["bitfinex","SOLUSD",1674014410808,39.79389742,23.085,23.071,20.0]
["bitfinex","SOLUSD",1674014411017,39.79389742,23.085,23.072,17.0]
["bitfinex","SOLUSD",1674014411964,170.87441532,23.088,23.072,16.9370715]
["bitfinex","SOLUSD",1674014413750,167.70182434,23.091,23.073,20.0]
["bitfinex","SOLUSD",1674014414083,115.7058,23.091,23.074,17.0]
["bitfinex","SOLUSD",1674014414290,115.7058,23.091,23.075,20.0]
["bitfinex","SOLUSD",1674014414500,115.7058,23.091,23.077,20.0]
["bitfinex","SOLUSD",1674014414709,115.7058,23.091,23.078,17.0]
["bitfinex","SOLUSD",1674014415641,36.34456409,23.094,23.078,17.0]
["bitfinex","SOLUSD",1674014415875,36.34456409,23.094,23.079,20.0]
["bitfinex","SOLUSD",1674014416076,36.34456409,23.094,23.08,17.0]
["bitfinex","SOLUSD",1674014417875,60.87061532,23.096,23.08,17.0]
["bitfinex","SOLUSD",1674014418484,60.87061532,23.096,23.081,20.0]
["bitfinex","SOLUSD",1674014418704,60.87061532,23.096,23.082,17.0]
["bitfinex","SOLUSD",1674014420066,60.87061532,23.096,23.083,0.96]
["bitfinex","SOLUSD",1674014420791,60.87061532,23.096,23.079,20.0]
["bitfinex","SOLUSD",1674014421006,97.21517941,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674014422806,97.21517941,23.096,23.079,20.0]
["bitfinex","SOLUSD",1674014423138,97.21517941,23.096,23.08,17.0]
["bitfinex","SOLUSD",1674014423539,109.2631,23.099,23.08,17.0]
["bitfinex","SOLUSD",1674014423744,109.2631,23.099,23.081,20.96]
["bitfinex","SOLUSD",1674014423955,109.2631,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014424182,109.2631,23.099,23.083,0.96]
["bitfinex","SOLUSD",1674014424920,169.21120375,23.103,23.083,0.96]
["bitfinex","SOLUSD",1674014426075,17.06,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674014426498,20.0,23.102,23.083,20.96]
["bitfinex","SOLUSD",1674014426699,20.0,23.102,23.085,20.0]
["bitfinex","SOLUSD",1674014427125,149.21120375,23.103,23.086,17.0]
["bitfinex","SOLUSD",1674014427318,149.21120375,23.103,23.087,0.96]
["bitfinex","SOLUSD",1674014427739,20.0,23.102,23.087,0.96]
["bitfinex","SOLUSD",1674014428057,60.87061532,23.102,23.087,0.96]
["bitfinex","SOLUSD",1674014428703,20.0,23.101,23.087,0.96]
["bitfinex","SOLUSD",1674014429101,80.87061532,23.101,23.087,0.96]
["bitfinex","SOLUSD",1674014429418,117.21517941,23.101,23.081,20.0]
["bitfinex","SOLUSD",1674014429628,131.1546,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674014430169,20.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1674014431008,20.0,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014431749,80.87061532,23.099,23.06,68.53]
["bitfinex","SOLUSD",1674014432151,80.87061532,23.099,23.08,0.96]
["bitfinex","SOLUSD",1674014432566,80.87061532,23.099,23.06,68.53]
["bitfinex","SOLUSD",1674014432903,36.34456409,23.098,23.06,68.53]
["bitfinex","SOLUSD",1674014433303,60.87061532,23.097,23.06,68.53]
["bitfinex","SOLUSD",1674014433522,17.1,23.09,23.06,17.1]
["bitfinex","SOLUSD",1674014433857,17.1,23.09,23.064,226.0776]
["bitfinex","SOLUSD",1674014434264,114.31517941,23.09,23.064,226.0776]
["bitfinex","SOLUSD",1674014434673,20.0,23.089,23.064,226.0776]
["bitfinex","SOLUSD",1674014435096,108.608,23.088,23.064,226.0776]
["bitfinex","SOLUSD",1674014435716,113.9468,23.089,23.069,20.0]
["bitfinex","SOLUSD",1674014435930,113.9468,23.089,23.07,17.0]
["bitfinex","SOLUSD",1674014436372,113.9468,23.089,23.071,20.0]
["bitfinex","SOLUSD",1674014436578,113.9468,23.089,23.072,17.0]
["bitfinex","SOLUSD",1674014441960,113.9468,23.089,23.071,20.0]
["bitfinex","SOLUSD",1674014442149,114.9775,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674014443427,114.9775,23.088,23.064,109.9416]
["bitfinex","SOLUSD",1674014443741,20.0,23.087,23.058,508.9127]
["bitfinex","SOLUSD",1674014443933,17.1,23.08,23.058,508.9127]
["bitfinex","SOLUSD",1674014444378,17.1,23.08,23.058,116.1127]
["bitfinex","SOLUSD",1674014446034,17.1,23.08,23.062,17.0]
["bitfinex","SOLUSD",1674014449526,17.1,23.08,23.057,20.0]
["bitfinex","SOLUSD",1674014450706,77.97061532,23.08,23.057,20.0]
["bitfinex","SOLUSD",1674014451107,17.96,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674014451441,20.0,23.078,23.057,20.0]
["bitfinex","SOLUSD",1674014451841,80.87061532,23.078,23.057,20.0]
["bitfinex","SOLUSD",1674014452489,80.87061532,23.078,23.06,17.0]
["bitfinex","SOLUSD",1674014455116,16.97,23.07,23.052,132.0201]
["bitfinex","SOLUSD",1674014455528,16.97,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674014455734,16.97,23.07,23.052,20.0]
["bitfinex","SOLUSD",1674014457003,16.97,23.07,23.053,17.0]
["bitfinex","SOLUSD",1674014457222,16.97,23.07,23.053,17.96]
["bitfinex","SOLUSD",1674014457956,16.97,23.07,23.054,20.0]
["bitfinex","SOLUSD",1674014458158,16.97,23.07,23.055,17.96]
["bitfinex","SOLUSD",1674014458574,112.0581,23.076,23.055,17.96]
["bitfinex","SOLUSD",1674014458999,112.0581,23.076,23.056,20.0]
["bitfinex","SOLUSD",1674014459196,112.0581,23.076,23.057,17.0]
["bitfinex","SOLUSD",1674014459407,112.0581,23.076,23.058,20.0]
["bitfinex","SOLUSD",1674014459626,112.0581,23.076,23.059,17.0]
["bitfinex","SOLUSD",1674014460570,112.0581,23.076,23.06,0.96]
["bitfinex","SOLUSD",1674014462049,112.0581,23.076,23.06,20.96]
["bitfinex","SOLUSD",1674014462260,110.254,23.079,23.061,17.0]
["bitfinex","SOLUSD",1674014462450,114.9775,23.088,23.062,20.0]
["bitfinex","SOLUSD",1674014462873,114.9775,23.088,23.063,37.0]
["bitfinex","SOLUSD",1674014463092,114.9775,23.088,23.064,0.96]
["bitfinex","SOLUSD",1674014463395,114.9775,23.088,23.064,20.96]
["bitfinex","SOLUSD",1674014463611,114.9775,23.088,23.066,20.0]
["bitfinex","SOLUSD",1674014463832,114.9775,23.088,23.067,17.0]
["bitfinex","SOLUSD",1674014464365,114.9775,23.088,23.068,20.0]
["bitfinex","SOLUSD",1674014464679,114.9775,23.088,23.069,17.0]
["bitfinex","SOLUSD",1674014464885,114.9775,23.088,23.07,20.0]
["bitfinex","SOLUSD",1674014465206,114.9775,23.088,23.071,17.0]
["bitfinex","SOLUSD",1674014465422,114.9775,23.088,23.072,20.0]
["bitfinex","SOLUSD",1674014465731,114.9775,23.088,23.073,17.0]
["bitfinex","SOLUSD",1674014465930,131.1546,23.1,23.074,0.96]
["bitfinex","SOLUSD",1674014466132,51.99602434,23.097,23.074,0.96]
["bitfinex","SOLUSD",1674014466343,72.81061532,23.096,23.074,0.96]
["bitfinex","SOLUSD",1674014466565,109.15517941,23.096,23.074,0.96]
["bitfinex","SOLUSD",1674014466779,104.80663966,23.095,23.074,0.96]
["bitfinex","SOLUSD",1674014466984,141.15120375,23.095,23.074,0.96]
["bitfinex","SOLUSD",1674014467195,51.99602434,23.094,23.074,0.96]
["bitfinex","SOLUSD",1674014467405,51.99602434,23.094,23.074,20.96]
["bitfinex","SOLUSD",1674014467599,51.99602434,23.094,23.075,17.0]
["bitfinex","SOLUSD",1674014468126,88.34058843,23.094,23.072,20.0]
["bitfinex","SOLUSD",1674014468344,20.0,23.092,23.072,20.0]
["bitfinex","SOLUSD",1674014469409,20.0,23.092,23.073,17.96]
["bitfinex","SOLUSD",1674014472034,108.34058843,23.094,23.073,17.96]
["bitfinex","SOLUSD",1674014472035,88.34058843,23.094,23.073,17.96]
["bitfinex","SOLUSD",1674014472245,20.0,23.111,23.074,20.0]
["bitfinex","SOLUSD",1674014472450,183.15062434,23.1,23.075,17.0]
["bitfinex","SOLUSD",1674014473286,203.15062434,23.1,23.075,17.0]
["bitfinex","SOLUSD",1674014473614,203.15062434,23.1,23.076,0.96]
["bitfinex","SOLUSD",1674014475394,20.0,23.095,23.074,20.0]
["bitfinex","SOLUSD",1674014475814,56.34456409,23.095,23.074,20.0]
["bitfinex","SOLUSD",1674014476662,56.34456409,23.095,23.075,17.0]
["bitfinex","SOLUSD",1674014477823,17.0,23.094,23.075,17.0]
["bitfinex","SOLUSD",1674014479932,56.34456409,23.095,23.076,0.96]
["bitfinex","SOLUSD",1674014480547,36.34456409,23.095,23.076,0.96]
["bitfinex","SOLUSD",1674014480877,203.15062434,23.1,23.076,0.96]
["bitfinex","SOLUSD",1674014482348,203.15062434,23.1,23.075,17.0]
["bitfinex","SOLUSD",1674014482563,124.80663966,23.097,23.072,20.0]
["bitfinex","SOLUSD",1674014482771,20.0,23.097,23.072,20.0]
["bitfinex","SOLUSD",1674014482963,20.0,23.097,23.073,20.0]
["bitfinex","SOLUSD",1674014483173,20.0,23.097,23.074,20.0]
["bitfinex","SOLUSD",1674014483820,20.0,23.097,23.076,20.0]
["bitfinex","SOLUSD",1674014484026,20.0,23.097,23.077,17.0]
["bitfinex","SOLUSD",1674014484554,17.0,23.096,23.076,108.4604]
["bitfinex","SOLUSD",1674014484758,20.0,23.095,23.076,108.4604]
["bitfinex","SOLUSD",1674014486033,71.99602434,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674014486244,20.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1674014487073,20.0,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674014488128,20.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674014488343,151.1546,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674014488757,131.1546,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674014488969,131.1546,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674014489182,114.0546,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674014489721,114.0546,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674014490456,104.80663966,23.102,23.083,0.96]
["bitfinex","SOLUSD",1674014490659,117.1171,23.108,23.083,20.96]
["bitfinex","SOLUSD",1674014490847,117.1171,23.108,23.084,17.0]
["bitfinex","SOLUSD",1674014491060,117.1171,23.108,23.085,20.0]
["bitfinex","SOLUSD",1674014491292,117.1171,23.108,23.086,17.0]
["bitfinex","SOLUSD",1674014491505,117.1171,23.108,23.087,20.0]
["bitfinex","SOLUSD",1674014491705,117.1171,23.108,23.088,17.0]
["bitfinex","SOLUSD",1674014491916,117.1171,23.108,23.088,129.2513]
["bitfinex","SOLUSD",1674014492129,20.0,23.107,23.089,20.0]
["bitfinex","SOLUSD",1674014492330,20.0,23.107,23.09,17.0]
["bitfinex","SOLUSD",1674014493611,117.1171,23.108,23.09,17.0]
["bitfinex","SOLUSD",1674014494236,20.0,23.107,23.09,17.0]
["bitfinex","SOLUSD",1674014497500,117.1171,23.108,23.09,17.0]
["bitfinex","SOLUSD",1674014497688,117.1171,23.108,23.091,20.0]
["bitfinex","SOLUSD",1674014497913,117.1171,23.108,23.093,20.0]
["bitfinex","SOLUSD",1674014498124,17.26,23.12,23.093,20.0]
["bitfinex","SOLUSD",1674014498125,115.059,23.117,23.093,20.0]
["bitfinex","SOLUSD",1674014498435,115.059,23.117,23.094,20.0]
["bitfinex","SOLUSD",1674014498640,115.059,23.117,23.094,37.0]
["bitfinex","SOLUSD",1674014498847,115.059,23.117,23.095,21.20473061]
["bitfinex","SOLUSD",1674014499067,115.059,23.117,23.096,37.96]
["bitfinex","SOLUSD",1674014499468,115.059,23.117,23.096,59.16473061]
["bitfinex","SOLUSD",1674014501584,20.0,23.123,23.096,59.16473061]
["bitfinex","SOLUSD",1674014501798,133.3478,23.123,23.096,59.16473061]
["bitfinex","SOLUSD",1674014503265,113.3478,23.123,23.1,16.93]
["bitfinex","SOLUSD",1674014503459,113.3478,23.123,23.101,37.0]
["bitfinex","SOLUSD",1674014503675,112.8478,23.123,23.101,37.0]
["bitfinex","SOLUSD",1674014503884,37.1,23.13,23.102,20.96]
["bitfinex","SOLUSD",1674014504094,37.1,23.13,23.103,17.0]
["bitfinex","SOLUSD",1674014504330,37.1,23.13,23.104,20.0]
["bitfinex","SOLUSD",1674014504524,37.1,23.13,23.105,17.0]
["bitfinex","SOLUSD",1674014504731,37.1,23.13,23.106,20.0]
["bitfinex","SOLUSD",1674014504939,37.1,23.13,23.107,17.0]
["bitfinex","SOLUSD",1674014505154,17.1,23.13,23.108,20.0]
["bitfinex","SOLUSD",1674014505379,17.1,23.13,23.109,17.0]
["bitfinex","SOLUSD",1674014505594,17.1,23.13,23.11,20.0]
["bitfinex","SOLUSD",1674014505905,53.44456409,23.13,23.111,17.0]
["bitfinex","SOLUSD",1674014506110,98.50552176,23.13,23.109,17.0]
["bitfinex","SOLUSD",1674014506307,98.50552176,23.13,23.11,0.96]
["bitfinex","SOLUSD",1674014506516,20.0,23.129,23.107,17.0]
["bitfinex","SOLUSD",1674014506952,36.34456409,23.128,23.107,17.0]
["bitfinex","SOLUSD",1674014507158,20.0,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674014507368,17.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1674014507684,20.0,23.125,23.102,20.0]
["bitfinex","SOLUSD",1674014507899,56.34456409,23.125,23.102,20.0]
["bitfinex","SOLUSD",1674014508096,53.34456409,23.124,23.102,20.0]
["bitfinex","SOLUSD",1674014508295,20.0,23.123,23.102,20.0]
["bitfinex","SOLUSD",1674014508508,56.34456409,23.123,23.102,20.0]
["bitfinex","SOLUSD",1674014509054,108.8945,23.123,23.103,17.0]
["bitfinex","SOLUSD",1674014509369,108.8945,23.123,23.105,20.0]
["bitfinex","SOLUSD",1674014509558,108.8945,23.123,23.107,20.0]
["bitfinex","SOLUSD",1674014509978,108.8945,23.123,23.108,17.0]
["bitfinex","SOLUSD",1674014510415,108.8945,23.123,23.106,17.0]
["bitfinex","SOLUSD",1674014513031,108.8945,23.123,23.107,20.0]
["bitfinex","SOLUSD",1674014513243,108.8945,23.123,23.108,17.0]
["bitfinex","SOLUSD",1674014518287,108.8945,23.123,23.1,108.8421]
["bitfinex","SOLUSD",1674014518610,145.23906409,23.123,23.1,108.8421]
["bitfinex","SOLUSD",1674014518824,20.0,23.122,23.1,108.8421]
["bitfinex","SOLUSD",1674014519555,20.0,23.122,23.102,17.96]
["bitfinex","SOLUSD",1674014520287,108.8945,23.123,23.103,20.0]
["bitfinex","SOLUSD",1674014520607,108.8945,23.123,23.104,17.0]
["bitfinex","SOLUSD",1674014520930,108.8945,23.123,23.105,20.0]
["bitfinex","SOLUSD",1674014521130,108.8945,23.123,23.107,20.0]
["bitfinex","SOLUSD",1674014521466,108.8945,23.123,23.108,0.96]
["bitfinex","SOLUSD",1674014521774,108.8945,23.123,23.108,17.96]
["bitfinex","SOLUSD",1674014524416,108.8945,23.123,23.108,0.96]
["bitfinex","SOLUSD",1674014524617,20.0,23.122,23.109,0.96]
["bitfinex","SOLUSD",1674014524831,20.0,23.122,23.1,125.9121]
["bitfinex","SOLUSD",1674014525155,20.0,23.122,23.1,108.8421]
["bitfinex","SOLUSD",1674014526302,108.8945,23.123,23.1,108.8421]
["bitfinex","SOLUSD",1674014527029,108.8945,23.123,23.102,0.96]
["bitfinex","SOLUSD",1674014527235,108.8945,23.123,23.102,17.96]
["bitfinex","SOLUSD",1674014527445,108.8945,23.123,23.103,20.0]
["bitfinex","SOLUSD",1674014527657,108.8945,23.123,23.105,20.0]
["bitfinex","SOLUSD",1674014527987,20.0,23.122,23.105,20.0]
["bitfinex","SOLUSD",1674014528305,20.0,23.122,23.1,108.8421]
["bitfinex","SOLUSD",1674014528495,17.0,23.12,23.1,108.8421]
["bitfinex","SOLUSD",1674014528701,20.0,23.119,23.1,108.8421]
["bitfinex","SOLUSD",1674014528923,56.34456409,23.119,23.096,20.0]
["bitfinex","SOLUSD",1674014529133,16.97,23.11,23.084,4.2884533]
["bitfinex","SOLUSD",1674014529773,16.97,23.11,23.085,21.20473061]
["bitfinex","SOLUSD",1674014529986,20.0,23.117,23.085,21.20473061]
["bitfinex","SOLUSD",1674014530175,20.0,23.115,23.086,20.0]
["bitfinex","SOLUSD",1674014532600,20.0,23.115,23.096,17.0]
["bitfinex","SOLUSD",1674014534604,20.0,23.115,23.097,0.96]
["bitfinex","SOLUSD",1674014538503,17.1,23.11,23.096,17.0]
["bitfinex","SOLUSD",1674014539346,17.1,23.11,23.086,20.0]
["bitfinex","SOLUSD",1674014539775,20.0,23.109,23.086,20.0]
["bitfinex","SOLUSD",1674014540599,17.1,23.1,23.081,41.20473061]
["bitfinex","SOLUSD",1674014540815,17.1,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674014543430,126.2056,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674014543867,126.2056,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674014544389,126.2056,23.1,23.083,20.96]
["bitfinex","SOLUSD",1674014544586,126.2056,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674014545133,126.2056,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674014549861,20.0,23.099,23.085,0.96]
["bitfinex","SOLUSD",1674014550582,126.2056,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674014551545,20.0,23.099,23.085,0.96]
["bitfinex","SOLUSD",1674014551730,126.2056,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674014552151,126.2056,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674014552152,20.0,23.099,23.084,17.0]
["bitfinex","SOLUSD",1674014552378,20.0,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014553644,20.0,23.099,23.077,20.0]
["bitfinex","SOLUSD",1674014553870,20.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1674014555005,20.0,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674014555336,20.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674014555551,20.0,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674014556174,20.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674014556367,18.92,23.096,23.079,20.0]
["bitfinex","SOLUSD",1674014557004,36.34456409,23.096,23.079,20.0]
["bitfinex","SOLUSD",1674014557227,20.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674014557541,20.0,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674014557967,56.34456409,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674014558177,18.92,23.096,23.079,20.0]
["bitfinex","SOLUSD",1674014558905,17.96,23.096,23.079,20.0]
["bitfinex","SOLUSD",1674014559118,56.34456409,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674014561095,56.34456409,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674014561307,56.34456409,23.097,23.079,0.96]
["bitfinex","SOLUSD",1674014561742,56.34456409,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674014561933,17.01,23.09,23.078,17.0]
["bitfinex","SOLUSD",1674014562143,17.01,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674014563324,53.35456409,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674014563531,53.35456409,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674014563721,20.96,23.089,23.068,20.0]
["bitfinex","SOLUSD",1674014563936,17.96,23.088,23.068,20.0]
["bitfinex","SOLUSD",1674014564262,17.1,23.08,23.068,20.0]
["bitfinex","SOLUSD",1674014564476,17.1,23.08,23.031,162.64074477]
["bitfinex","SOLUSD",1674014564684,17.1,23.08,23.031,22.52740378]
["bitfinex","SOLUSD",1674014564902,141.02498472,23.087,23.055,136.53643061]
["bitfinex","SOLUSD",1674014565214,20.0,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674014565423,48.87508199,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674014565822,110.895,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674014566032,110.895,23.088,23.066,17.0]
["bitfinex","SOLUSD",1674014566243,110.895,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674014566446,110.895,23.088,23.068,17.96]
["bitfinex","SOLUSD",1674014566993,110.895,23.088,23.069,20.0]
["bitfinex","SOLUSD",1674014567210,110.895,23.088,23.07,17.0]
["bitfinex","SOLUSD",1674014567613,110.895,23.088,23.071,0.96]
["bitfinex","SOLUSD",1674014569189,110.895,23.088,23.071,20.96]
["bitfinex","SOLUSD",1674014569402,110.895,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674014569915,110.895,23.088,23.073,0.96]
["bitfinex","SOLUSD",1674014570878,48.87508199,23.094,23.073,0.96]
["bitfinex","SOLUSD",1674014571098,135.7533,23.096,23.073,0.96]
["bitfinex","SOLUSD",1674014571295,135.7533,23.096,23.073,20.96]
["bitfinex","SOLUSD",1674014571517,115.7533,23.096,23.075,20.0]
["bitfinex","SOLUSD",1674014571724,115.7533,23.096,23.076,17.0]
["bitfinex","SOLUSD",1674014571937,20.0,23.095,23.077,20.0]
["bitfinex","SOLUSD",1674014572151,20.0,23.095,23.078,17.0]
["bitfinex","SOLUSD",1674014573822,20.0,23.095,23.079,0.96]
["bitfinex","SOLUSD",1674014574144,48.87508199,23.099,23.079,20.96]
["bitfinex","SOLUSD",1674014574362,126.2056,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674014574766,126.2056,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674014574970,126.2056,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674014575181,126.2056,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674014575386,126.2056,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674014578666,109.1056,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674014579711,109.1056,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674014581201,109.1056,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674014592122,126.1056,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674014592334,126.1056,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674014592755,20.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1674014593610,20.0,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674014593823,20.0,23.099,23.083,0.96]
["bitfinex","SOLUSD",1674014594139,20.0,23.099,23.081,20.0]
["bitfinex","SOLUSD",1674014594333,18.92,23.098,23.076,112.9371]
["bitfinex","SOLUSD",1674014594535,58.78204409,23.098,23.076,112.9371]
["bitfinex","SOLUSD",1674014594745,56.34456409,23.097,23.076,112.9371]
["bitfinex","SOLUSD",1674014595302,173.90356409,23.097,23.076,112.9371]
["bitfinex","SOLUSD",1674014595696,173.90356409,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674014595900,173.90356409,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674014596217,173.90356409,23.097,23.076,112.9371]
["bitfinex","SOLUSD",1674014597491,173.90356409,23.097,23.078,17.0]
["bitfinex","SOLUSD",1674014599581,12.8,23.09,23.076,112.9371]
["bitfinex","SOLUSD",1674014600642,12.8,23.09,23.06,12.7]
["bitfinex","SOLUSD",1674014601051,12.8,23.09,23.061,21.20473061]
["bitfinex","SOLUSD",1674014601279,12.8,23.09,23.06,12.7]
["bitfinex","SOLUSD",1674014601280,0.96,23.089,23.06,12.7]
["bitfinex","SOLUSD",1674014601491,12.8,23.08,23.06,12.7]
["bitfinex","SOLUSD",1674014602435,12.8,23.08,23.057,20.0]
["bitfinex","SOLUSD",1674014602954,12.8,23.08,23.066,17.96]
["bitfinex","SOLUSD",1674014603154,12.8,23.08,23.066,0.96]
["bitfinex","SOLUSD",1674014603576,12.8,23.08,23.057,20.0]
["bitfinex","SOLUSD",1674014603788,12.8,23.08,23.065,20.0]
["bitfinex","SOLUSD",1674014604008,12.8,23.08,23.057,20.0]
["bitfinex","SOLUSD",1674014604845,12.8,23.08,23.065,17.0]
["bitfinex","SOLUSD",1674014605466,12.8,23.08,23.057,20.0]
["bitfinex","SOLUSD",1674014605467,20.0,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674014605684,156.9908,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674014606952,156.9908,23.079,23.058,17.0]
["bitfinex","SOLUSD",1674014607161,36.34456409,23.078,23.059,20.0]
["bitfinex","SOLUSD",1674014607369,36.34456409,23.078,23.06,17.0]
["bitfinex","SOLUSD",1674014607583,20.0,23.077,23.06,17.0]
["bitfinex","SOLUSD",1674014610434,12.76,23.07,23.06,17.0]
["bitfinex","SOLUSD",1674014612424,12.76,23.07,23.057,20.0]
["bitfinex","SOLUSD",1674014613183,12.76,23.07,23.056,20.0]
["bitfinex","SOLUSD",1674014613487,12.76,23.07,23.05,9709.7861]
["bitfinex","SOLUSD",1674014614637,12.76,23.06,23.05,9709.7861]
["bitfinex","SOLUSD",1674014616515,158.35083075,23.068,23.051,37.96]
["bitfinex","SOLUSD",1674014616731,119.3196,23.068,23.051,37.96]
["bitfinex","SOLUSD",1674014624830,119.3196,23.068,23.051,20.0]
["bitfinex","SOLUSD",1674014626301,119.3196,23.068,23.052,17.0]
["bitfinex","SOLUSD",1674014626505,119.3196,23.068,23.053,20.0]
["bitfinex","SOLUSD",1674014626721,119.3196,23.068,23.054,17.0]
["bitfinex","SOLUSD",1674014626931,119.3196,23.068,23.055,20.0]
["bitfinex","SOLUSD",1674014627259,119.3196,23.068,23.056,17.0]
["bitfinex","SOLUSD",1674014629366,119.3196,23.068,23.057,20.0]
["bitfinex","SOLUSD",1674014629574,119.3196,23.068,23.058,17.0]
["bitfinex","SOLUSD",1674014630227,12.8,23.07,23.058,17.0]
["bitfinex","SOLUSD",1674014630841,17.0,23.069,23.053,20.0]
["bitfinex","SOLUSD",1674014632207,1.92,23.068,23.053,20.0]
["bitfinex","SOLUSD",1674014632415,12.8,23.06,23.053,20.0]
["bitfinex","SOLUSD",1674014633057,45.06095767,23.065,23.053,20.0]
["bitfinex","SOLUSD",1674014633461,39.03123075,23.067,23.053,20.0]
["bitfinex","SOLUSD",1674014633993,12.76,23.06,23.05,9709.7861]
["bitfinex","SOLUSD",1674014635697,12.76,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014636093,64.494291,23.06,23.05,9709.7861]
["bitfinex","SOLUSD",1674014636304,64.494291,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014638108,64.494291,23.06,23.05,9709.7861]
["bitfinex","SOLUSD",1674014638415,64.494291,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014639264,64.494291,23.06,23.05,9709.7861]
["bitfinex","SOLUSD",1674014639477,17.0,23.059,23.05,9709.7861]
["bitfinex","SOLUSD",1674014639795,54.594291,23.058,23.05,9709.7861]
["bitfinex","SOLUSD",1674014640197,18.92,23.057,23.05,9709.7861]
["bitfinex","SOLUSD",1674014640407,3.51748,23.056,23.05,9309.9455]
["bitfinex","SOLUSD",1674014640624,1.92,23.055,23.05,9309.9455]
["bitfinex","SOLUSD",1674014640841,3.51748,23.054,23.05,9300.1517]
["bitfinex","SOLUSD",1674014641052,57.144891,23.054,23.05,9300.1517]
["bitfinex","SOLUSD",1674014641366,57.144891,23.053,23.05,9300.1517]
["bitfinex","SOLUSD",1674014642617,42.50456409,23.052,23.05,8182.92168098]
["bitfinex","SOLUSD",1674014642841,20.51748,23.051,23.05,6797.18273307]
["bitfinex","SOLUSD",1674014643036,123.98026842,23.051,23.05,6349.90797982]
["bitfinex","SOLUSD",1674014643243,123.02026842,23.051,23.05,6295.35415675]
["bitfinex","SOLUSD",1674014643471,60.662371,23.051,23.05,6295.35415675]
["bitfinex","SOLUSD",1674014644196,92.7684098,23.051,23.05,6295.35415675]
["bitfinex","SOLUSD",1674014644404,63.97,23.06,23.05,6295.35415675]
["bitfinex","SOLUSD",1674014644612,60.51548152,23.051,23.05,6295.35415675]
["bitfinex","SOLUSD",1674014645244,35.6235188,23.052,23.05,6295.35415675]
["bitfinex","SOLUSD",1674014645459,3.51748,23.059,23.052,20.0]
["bitfinex","SOLUSD",1674014645991,35.6235188,23.058,23.052,20.0]
["bitfinex","SOLUSD",1674014646389,96.13900032,23.058,23.052,20.0]
["bitfinex","SOLUSD",1674014646605,60.51548152,23.057,23.052,20.0]
["bitfinex","SOLUSD",1674014647146,40.21685214,23.056,23.052,20.0]
["bitfinex","SOLUSD",1674014647366,3.51748,23.055,23.052,20.0]
["bitfinex","SOLUSD",1674014647699,64.03296152,23.055,23.05,6295.35415675]
["bitfinex","SOLUSD",1674014647865,103.41900032,23.054,23.05,6295.35415675]
["bitfinex","SOLUSD",1674014648082,20.0,23.052,23.05,6212.72555675]
["bitfinex","SOLUSD",1674014648294,22.43748,23.053,23.05,6212.72555675]
["bitfinex","SOLUSD",1674014648295,0.00748,23.051,23.05,6212.72555675]
["bitfinex","SOLUSD",1674014648514,60.51548152,23.053,23.05,6212.72555675]
["bitfinex","SOLUSD",1674014648720,12.72,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014648941,54.10019979,23.07,23.051,20.0]
["bitfinex","SOLUSD",1674014649127,12.8,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014650602,12.8,23.07,23.051,20.0]
["bitfinex","SOLUSD",1674014650811,12.8,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674014651025,12.8,23.07,23.054,17.0]
["bitfinex","SOLUSD",1674014651233,12.8,23.07,23.055,20.96]
["bitfinex","SOLUSD",1674014651548,66.60351881,23.08,23.056,17.0]
["bitfinex","SOLUSD",1674014651878,12.76,23.07,23.055,20.0]
["bitfinex","SOLUSD",1674014652073,51.03,23.08,23.055,20.0]
["bitfinex","SOLUSD",1674014652074,12.8,23.06,23.055,20.0]
["bitfinex","SOLUSD",1674014652279,17.12,23.06,23.055,20.0]
["bitfinex","SOLUSD",1674014652703,39.06904323,23.059,23.055,20.0]
["bitfinex","SOLUSD",1674014653042,17.96,23.058,23.053,20.0]
["bitfinex","SOLUSD",1674014653237,0.96,23.057,23.053,20.0]
["bitfinex","SOLUSD",1674014653453,0.96,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674014653454,0.96,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014653868,17.04,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014654299,17.08,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014654917,17.06,23.07,23.051,20.0]
["bitfinex","SOLUSD",1674014655125,39.06904323,23.059,23.05,6212.72555675]
["bitfinex","SOLUSD",1674014655337,17.96,23.058,23.05,6112.5313634]
["bitfinex","SOLUSD",1674014655548,0.96,23.057,23.05,6112.5313634]
["bitfinex","SOLUSD",1674014655761,43.22904323,23.057,23.05,6112.5313634]
["bitfinex","SOLUSD",1674014655982,44.14018548,23.06,23.05,6112.5313634]
["bitfinex","SOLUSD",1674014656177,17.08,23.06,23.05,6112.5313634]
["bitfinex","SOLUSD",1674014656391,17.08,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014657543,58.82331389,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014657960,39.90331389,23.058,23.05,6112.5313634]
["bitfinex","SOLUSD",1674014658276,18.92,23.057,23.05,6091.1602634]
["bitfinex","SOLUSD",1674014658687,58.80685215,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674014658901,58.80685215,23.057,23.05,6091.1602634]
["bitfinex","SOLUSD",1674014658902,39.88685215,23.056,23.05,6091.1602634]
["bitfinex","SOLUSD",1674014659114,18.92,23.055,23.05,6003.0265634]
["bitfinex","SOLUSD",1674014659324,85.56,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014659554,17.05,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014660386,45.70332496,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014660707,16.96,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014661969,51.68332496,23.068,23.051,20.0]
["bitfinex","SOLUSD",1674014662165,17.12,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014662383,51.68332496,23.068,23.051,20.0]
["bitfinex","SOLUSD",1674014662696,17.06,23.06,23.05,6003.0265634]
["bitfinex","SOLUSD",1674014662892,85.72,23.06,23.05,6003.0265634]
["bitfinex","SOLUSD",1674014663319,17.96,23.059,23.05,6003.0265634]
["bitfinex","SOLUSD",1674014663539,0.96,23.058,23.05,6003.0265634]
["bitfinex","SOLUSD",1674014663741,171.53471558,23.058,23.05,5920.9277634]
["bitfinex","SOLUSD",1674014663958,188.53471558,23.057,23.05,5904.3631634]
["bitfinex","SOLUSD",1674014664171,0.96,23.056,23.05,5904.3631634]
["bitfinex","SOLUSD",1674014664374,43.09471558,23.056,23.05,5850.10982092]
["bitfinex","SOLUSD",1674014664587,109.85804054,23.055,23.05,5850.10982092]
["bitfinex","SOLUSD",1674014664818,1.92,23.054,23.05,5850.10982092]
["bitfinex","SOLUSD",1674014665114,93.59356419,23.054,23.05,5850.10982092]
["bitfinex","SOLUSD",1674014665334,223.36275086,23.053,23.05,5850.02536913]
["bitfinex","SOLUSD",1674014665520,18.92,23.052,23.05,5750.6444487]
["bitfinex","SOLUSD",1674014665741,246.75356419,23.052,23.05,5552.61597878]
["bitfinex","SOLUSD",1674014665951,89.07640442,23.051,23.05,5552.61597878]
["bitfinex","SOLUSD",1674014666283,66.01600887,23.051,23.05,5552.61597878]
["bitfinex","SOLUSD",1674014666498,48.05600887,23.051,23.05,5552.61597878]
["bitfinex","SOLUSD",1674014666691,89.07640442,23.051,23.05,5552.61597878]
["bitfinex","SOLUSD",1674014668700,85.72,23.06,23.051,41.01399113]
["bitfinex","SOLUSD",1674014668919,17.2,23.06,23.051,41.01399113]
["bitfinex","SOLUSD",1674014669115,85.68,23.06,23.051,41.01399113]
["bitfinex","SOLUSD",1674014669330,73.49985138,23.059,23.051,41.01399113]
["bitfinex","SOLUSD",1674014669529,97.34742226,23.059,23.051,41.01399113]
["bitfinex","SOLUSD",1674014669735,98.21408893,23.058,23.051,41.01399113]
["bitfinex","SOLUSD",1674014670269,99.17408893,23.057,23.051,41.01399113]
["bitfinex","SOLUSD",1674014670479,17.96,23.056,23.051,41.01399113]
["bitfinex","SOLUSD",1674014670801,0.96,23.055,23.051,41.01399113]
["bitfinex","SOLUSD",1674014671011,0.96,23.054,23.051,41.01399113]
["bitfinex","SOLUSD",1674014671219,116.17408893,23.054,23.051,41.01399113]
["bitfinex","SOLUSD",1674014671425,57.28702671,23.053,23.051,41.01399113]
["bitfinex","SOLUSD",1674014671639,17.96,23.052,23.05,5552.61597878]
["bitfinex","SOLUSD",1674014671851,0.96,23.051,23.05,5552.61597878]
["bitfinex","SOLUSD",1674014672061,99.09876693,23.051,23.05,5552.61597878]
["bitfinex","SOLUSD",1674014672472,117.05876693,23.051,23.05,5552.61597878]
["bitfinex","SOLUSD",1674014675102,117.05876693,23.051,23.05,5541.61597878]
["bitfinex","SOLUSD",1674014676260,246.45876693,23.051,23.05,5479.52947499]
["bitfinex","SOLUSD",1674014676476,193.72454222,23.051,23.05,5422.27192149]
["bitfinex","SOLUSD",1674014677000,193.72454222,23.051,23.05,5308.3991802]
["bitfinex","SOLUSD",1674014677321,193.72454222,23.051,23.05,4861.78227008]
["bitfinex","SOLUSD",1674014677535,200.35706216,23.051,23.05,4601.64907597]
["bitfinex","SOLUSD",1674014677856,200.35706216,23.051,23.05,4324.68160223]
["bitfinex","SOLUSD",1674014678037,256.08181042,23.051,23.05,4094.81936331]
["bitfinex","SOLUSD",1674014678243,256.08181042,23.051,23.05,4043.58936331]
["bitfinex","SOLUSD",1674014678483,287.92556056,23.051,23.05,3818.03874297]
["bitfinex","SOLUSD",1674014678688,287.92556056,23.051,23.05,3766.80874297]
["bitfinex","SOLUSD",1674014679009,269.00556056,23.051,23.05,3689.61874297]
["bitfinex","SOLUSD",1674014679216,269.00556056,23.051,23.05,3639.95650421]
["bitfinex","SOLUSD",1674014679627,269.00556056,23.051,23.05,3577.47910625]
["bitfinex","SOLUSD",1674014679825,269.00556056,23.051,23.05,3534.903545]
["bitfinex","SOLUSD",1674014680033,269.96556056,23.051,23.05,3448.16581596]
["bitfinex","SOLUSD",1674014680254,270.92556056,23.051,23.05,3448.16581596]
["bitfinex","SOLUSD",1674014680571,270.92556056,23.051,23.05,3399.56710427]
["bitfinex","SOLUSD",1674014680883,270.92556056,23.051,23.05,3353.18647874]
["bitfinex","SOLUSD",1674014681726,287.92556056,23.051,23.05,3353.18647874]
["bitfinex","SOLUSD",1674014682374,287.92556056,23.051,23.05,3268.68076095]
["bitfinex","SOLUSD",1674014684450,269.00556056,23.051,23.05,3268.68076095]
["bitfinex","SOLUSD",1674014684666,55.72474826,23.051,23.05,3268.68076095]
["bitfinex","SOLUSD",1674014686463,38.14145953,23.057,23.051,42.42645174]
["bitfinex","SOLUSD",1674014687000,25.61,23.06,23.051,42.42645174]
["bitfinex","SOLUSD",1674014687622,0.96,23.059,23.051,42.42645174]
["bitfinex","SOLUSD",1674014687822,0.96,23.058,23.051,42.42645174]
["bitfinex","SOLUSD",1674014688031,0.96,23.057,23.051,42.42645174]
["bitfinex","SOLUSD",1674014688240,0.96,23.056,23.051,42.42645174]
["bitfinex","SOLUSD",1674014688656,0.96,23.057,23.051,42.42645174]
["bitfinex","SOLUSD",1674014689103,17.0,23.059,23.051,42.42645174]
["bitfinex","SOLUSD",1674014690871,1.92,23.058,23.051,42.42645174]
["bitfinex","SOLUSD",1674014694357,32.87556998,23.057,23.051,42.42645174]
["bitfinex","SOLUSD",1674014694565,25.61,23.06,23.051,42.42645174]
["bitfinex","SOLUSD",1674014695721,0.96,23.059,23.051,42.42645174]
["bitfinex","SOLUSD",1674014696043,0.96,23.058,23.051,42.42645174]
["bitfinex","SOLUSD",1674014697618,32.87556998,23.057,23.051,42.42645174]
["bitfinex","SOLUSD",1674014697809,18.92,23.056,23.051,42.42645174]
["bitfinex","SOLUSD",1674014699078,51.79556998,23.056,23.051,42.42645174]
["bitfinex","SOLUSD",1674014700327,38.14145953,23.055,23.051,42.42645174]
["bitfinex","SOLUSD",1674014700547,18.92,23.054,23.051,42.42645174]
["bitfinex","SOLUSD",1674014700755,56.12890331,23.054,23.051,42.42645174]
["bitfinex","SOLUSD",1674014701086,75.35036284,23.053,23.051,42.42645174]
["bitfinex","SOLUSD",1674014701487,75.35036284,23.052,23.051,42.42645174]
["bitfinex","SOLUSD",1674014702229,94.27036284,23.052,23.051,42.42645174]
["bitfinex","SOLUSD",1674014702855,77.27036284,23.052,23.051,42.42645174]
["bitfinex","SOLUSD",1674014703071,140.4114379,23.052,23.05,3268.68076095]
["bitfinex","SOLUSD",1674014703280,61.34645174,23.051,23.05,3268.68076095]
["bitfinex","SOLUSD",1674014703490,57.94890331,23.051,23.05,3268.68076095]
["bitfinex","SOLUSD",1674014703713,148.81810457,23.051,23.05,3268.68076095]
["bitfinex","SOLUSD",1674014704754,148.81810457,23.051,23.05,3255.86976028]
["bitfinex","SOLUSD",1674014704967,148.81810457,23.051,23.05,3214.51487353]
["bitfinex","SOLUSD",1674014705524,148.81810457,23.051,23.05,3172.64314464]
["bitfinex","SOLUSD",1674014705702,148.81810457,23.051,23.05,3078.55882144]
["bitfinex","SOLUSD",1674014706037,148.81810457,23.051,23.05,2993.62880765]
["bitfinex","SOLUSD",1674014706228,148.81810457,23.051,23.05,2946.36291803]
["bitfinex","SOLUSD",1674014706229,113.30668126,23.051,23.05,2946.36291803]
["bitfinex","SOLUSD",1674014706561,144.2784869,23.051,23.05,2946.36291803]
["bitfinex","SOLUSD",1674014711287,126.3184869,23.051,23.05,2946.36291803]
["bitfinex","SOLUSD",1674014711609,128.58,23.06,23.051,90.7003131]
["bitfinex","SOLUSD",1674014711812,12.96904737,23.053,23.051,90.7003131]
["bitfinex","SOLUSD",1674014712008,1.9366865,23.052,23.051,72.34844465]
["bitfinex","SOLUSD",1674014712560,31.66710705,23.052,23.051,72.34844465]
["bitfinex","SOLUSD",1674014712749,32.62710705,23.052,23.051,72.34844465]
["bitfinex","SOLUSD",1674014712962,60.56744098,23.052,23.051,72.34844465]
["bitfinex","SOLUSD",1674014713170,58.63075448,23.052,23.051,72.34844465]
["bitfinex","SOLUSD",1674014713369,128.58,23.06,23.051,72.34844465]
["bitfinex","SOLUSD",1674014713587,27.1537841,23.059,23.051,72.34844465]
["bitfinex","SOLUSD",1674014713902,67.50427056,23.059,23.051,72.34844465]
["bitfinex","SOLUSD",1674014714229,59.48604279,23.058,23.051,72.34844465]
["bitfinex","SOLUSD",1674014714756,28.1137841,23.057,23.051,72.34844465]
["bitfinex","SOLUSD",1674014714971,17.0,23.056,23.051,72.34844465]
["bitfinex","SOLUSD",1674014715166,0.96,23.055,23.051,72.34844465]
["bitfinex","SOLUSD",1674014715378,60.44604279,23.055,23.051,72.34844465]
["bitfinex","SOLUSD",1674014715587,45.1137841,23.054,23.051,72.34844465]
["bitfinex","SOLUSD",1674014715782,0.96,23.053,23.051,72.34844465]
["bitfinex","SOLUSD",1674014715998,0.96,23.052,23.051,72.34844465]
["bitfinex","SOLUSD",1674014716317,46.0737841,23.052,23.051,72.34844465]
["bitfinex","SOLUSD",1674014716637,78.40604279,23.052,23.051,72.34844465]
["bitfinex","SOLUSD",1674014720319,46.0737841,23.052,23.051,72.34844465]
["bitfinex","SOLUSD",1674014721814,85.72,23.06,23.052,17.9562159]
["bitfinex","SOLUSD",1674014723044,42.76045615,23.059,23.052,17.9562159]
["bitfinex","SOLUSD",1674014723489,24.80045615,23.058,23.052,17.9562159]
["bitfinex","SOLUSD",1674014723700,17.96,23.057,23.052,17.9562159]
["bitfinex","SOLUSD",1674014723909,0.96,23.056,23.052,17.9562159]
["bitfinex","SOLUSD",1674014724099,0.00045615,23.056,23.052,17.9562159]
["bitfinex","SOLUSD",1674014724305,17.15,23.06,23.052,17.9562159]
["bitfinex","SOLUSD",1674014725044,42.51715313,23.069,23.052,17.9562159]
["bitfinex","SOLUSD",1674014725370,17.15,23.07,23.052,17.9562159]
["bitfinex","SOLUSD",1674014726939,17.96,23.069,23.052,17.9562159]
["bitfinex","SOLUSD",1674014730417,17.04,23.06,23.052,17.9562159]
["bitfinex","SOLUSD",1674014732737,17.96,23.069,23.052,17.9562159]
["bitfinex","SOLUSD",1674014733041,17.96,23.069,23.052,136.9661159]
["bitfinex","SOLUSD",1674014742322,16.99,23.07,23.052,136.9661159]
["bitfinex","SOLUSD",1674014744336,0.96,23.069,23.052,136.9661159]
["bitfinex","SOLUSD",1674014744520,17.96,23.069,23.052,136.9661159]
["bitfinex","SOLUSD",1674014751042,17.15,23.06,23.052,136.9661159]
["bitfinex","SOLUSD",1674014751370,17.96,23.059,23.052,136.9661159]
["bitfinex","SOLUSD",1674014752294,44.44289318,23.059,23.052,136.9661159]
["bitfinex","SOLUSD",1674014755036,17.96,23.059,23.052,136.9661159]
["bitfinex","SOLUSD",1674014755791,36.59634223,23.058,23.052,119.0099]
["bitfinex","SOLUSD",1674014755978,17.96,23.057,23.05,2946.36291803]
["bitfinex","SOLUSD",1674014756502,100.22646883,23.056,23.05,2946.36291803]
["bitfinex","SOLUSD",1674014756713,0.96,23.055,23.05,2946.36291803]
["bitfinex","SOLUSD",1674014756925,58.4218489,23.055,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014757134,100.22646883,23.054,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014757357,0.96,23.053,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014757549,54.72630739,23.053,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014757760,36.76630739,23.052,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014757987,17.96,23.051,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014758523,54.72630739,23.051,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014761251,37.72630739,23.051,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014761651,54.72630739,23.051,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014762071,75.0479081,23.051,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014766700,17.07,23.06,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014767014,42.76461993,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014767650,83.95092732,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014768080,17.96,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674014768396,59.14630739,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674014769225,41.18630739,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674014769438,42.76461993,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014773035,17.0,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674014773231,17.96,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674014773562,42.76461993,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014777659,20.0,23.075,23.051,20.0]
["bitfinex","SOLUSD",1674014777660,16.99,23.07,23.051,20.0]
["bitfinex","SOLUSD",1674014777969,42.76461993,23.066,23.053,20.0]
["bitfinex","SOLUSD",1674014779965,16.99,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674014780176,17.96,23.069,23.053,20.0]
["bitfinex","SOLUSD",1674014780364,59.14630739,23.069,23.053,20.0]
["bitfinex","SOLUSD",1674014781219,41.18630739,23.068,23.053,20.0]
["bitfinex","SOLUSD",1674014781430,0.96,23.067,23.053,20.0]
["bitfinex","SOLUSD",1674014782788,21.28160071,23.067,23.053,20.0]
["bitfinex","SOLUSD",1674014783125,0.96,23.067,23.053,20.0]
["bitfinex","SOLUSD",1674014783651,17.96,23.067,23.053,20.0]
["bitfinex","SOLUSD",1674014784907,20.0,23.053,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014785218,64.26,23.06,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014785438,65.38630739,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014785747,47.42630739,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014786070,17.96,23.057,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014786466,47.42630739,23.056,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014786676,17.96,23.055,23.05,2903.72205448]
["bitfinex","SOLUSD",1674014786907,17.96,23.055,23.05,2854.83103587]
["bitfinex","SOLUSD",1674014786908,37.29537998,23.055,23.05,2854.83103587]
["bitfinex","SOLUSD",1674014787219,43.18908578,23.054,23.05,2809.74265204]
["bitfinex","SOLUSD",1674014787433,17.96,23.053,23.05,2809.74265204]
["bitfinex","SOLUSD",1674014787831,39.28142584,23.052,23.05,2809.74265204]
["bitfinex","SOLUSD",1674014788044,17.96,23.051,23.05,2809.74265204]
["bitfinex","SOLUSD",1674014788461,57.24142584,23.051,23.05,2809.74265204]
["bitfinex","SOLUSD",1674014788674,76.57680582,23.051,23.05,2809.74265204]
["bitfinex","SOLUSD",1674014791210,58.61680582,23.051,23.05,2809.74265204]
["bitfinex","SOLUSD",1674014792059,92.38132421,23.051,23.05,2809.74265204]
["bitfinex","SOLUSD",1674014792592,110.34132421,23.051,23.05,2809.74265204]
["bitfinex","SOLUSD",1674014797612,110.34132421,23.051,23.05,2778.50433663]
["bitfinex","SOLUSD",1674014797825,110.34132421,23.051,23.05,2739.10156219]
["bitfinex","SOLUSD",1674014798155,110.34132421,23.051,23.05,2699.28102632]
["bitfinex","SOLUSD",1674014798583,110.34132421,23.051,23.05,2684.99092632]
["bitfinex","SOLUSD",1674014798982,110.34132421,23.051,23.05,2649.89202632]
["bitfinex","SOLUSD",1674014799428,110.34132421,23.051,23.05,2611.85762632]
["bitfinex","SOLUSD",1674014799835,110.34132421,23.051,23.05,2602.38382632]
["bitfinex","SOLUSD",1674014800669,109.38132421,23.051,23.05,2602.38382632]
["bitfinex","SOLUSD",1674014800885,92.38132421,23.051,23.05,2602.38382632]
["bitfinex","SOLUSD",1674014801839,137.18857994,23.051,23.05,2602.38382632]
["bitfinex","SOLUSD",1674014802055,155.14857994,23.051,23.05,2602.38382632]
["bitfinex","SOLUSD",1674014802582,110.34132421,23.051,23.05,2602.38382632]
["bitfinex","SOLUSD",1674014817801,110.34132421,23.051,23.05,2599.60587494]
["bitfinex","SOLUSD",1674014818237,110.34132421,23.051,23.05,2508.38847494]
["bitfinex","SOLUSD",1674014818638,110.34132421,23.051,23.05,2495.62847494]
["bitfinex","SOLUSD",1674014818955,110.34132421,23.051,23.05,2470.00847494]
["bitfinex","SOLUSD",1674014819190,110.34132421,23.051,23.05,2383.45847494]
["bitfinex","SOLUSD",1674014819375,110.34132421,23.051,23.05,2357.87847494]
["bitfinex","SOLUSD",1674014819588,239.74132421,23.051,23.05,2332.27847494]
["bitfinex","SOLUSD",1674014819817,239.74132421,23.051,23.05,2306.70847494]
["bitfinex","SOLUSD",1674014820003,239.74132421,23.051,23.05,2281.13847494]
["bitfinex","SOLUSD",1674014820341,239.74132421,23.051,23.05,2261.55562816]
["bitfinex","SOLUSD",1674014821494,239.74132421,23.051,23.05,2190.88201478]
["bitfinex","SOLUSD",1674014822525,239.74132421,23.051,23.05,2120.42614448]
["bitfinex","SOLUSD",1674014823996,109.38132421,23.051,23.05,2120.42614448]
["bitfinex","SOLUSD",1674014824229,92.38132421,23.051,23.05,2120.42614448]
["bitfinex","SOLUSD",1674014825169,97.9071541,23.051,23.05,2120.42614448]
["bitfinex","SOLUSD",1674014826330,115.8671541,23.051,23.05,2120.42614448]
["bitfinex","SOLUSD",1674014827257,71.05989837,23.051,23.05,2120.42614448]
["bitfinex","SOLUSD",1674014827677,71.05989837,23.051,23.05,2117.63294448]
["bitfinex","SOLUSD",1674014828616,71.05989837,23.051,23.05,2101.15584448]
["bitfinex","SOLUSD",1674014829064,200.45989837,23.051,23.05,2101.15584448]
["bitfinex","SOLUSD",1674014830839,70.09989837,23.051,23.05,2101.15584448]
["bitfinex","SOLUSD",1674014832227,71.05989837,23.051,23.05,2101.15584448]
["bitfinex","SOLUSD",1674014833687,200.45989837,23.051,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014835790,53.09989837,23.051,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014836195,20.0,23.058,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014836720,129.4,23.057,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014837045,20.0,23.056,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014837372,129.4,23.054,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014837560,17.96,23.053,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014838206,20.0,23.052,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014838420,17.96,23.051,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014838924,17.0,23.051,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014839342,129.4,23.057,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014840091,129.4,23.058,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014840289,44.80725573,23.056,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014840612,44.80725573,23.056,23.051,20.0]
["bitfinex","SOLUSD",1674014840832,64.19,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014842718,17.96,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014843363,147.36,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014843882,64.19,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014844300,53.09989837,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014844513,182.49989837,23.059,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014844825,44.80725573,23.058,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014845240,17.96,23.057,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014845874,0.96,23.057,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014846741,0.96,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674014846932,17.0,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014847330,17.0,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014848609,0.96,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014853660,0.96,23.058,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014853868,0.96,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014854187,0.96,23.058,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014854390,0.96,23.059,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014854601,23.23236167,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014855009,22.27236167,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014855215,64.19,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014856483,57.5177642,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014856902,17.96,23.059,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014857108,40.23236167,23.059,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014857948,169.63236167,23.059,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014859860,20.0,23.058,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014860050,147.36,23.057,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014860462,4.4675976,23.056,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014860674,129.4,23.054,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014860888,0.96,23.053,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014861105,17.96,23.053,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014862068,17.0,23.052,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014862266,0.96,23.051,23.05,2071.73061174]
["bitfinex","SOLUSD",1674014863201,0.96,23.051,23.05,2032.17284754]
["bitfinex","SOLUSD",1674014867231,22.27236167,23.057,23.051,20.0]
["bitfinex","SOLUSD",1674014867435,17.96,23.056,23.051,20.0]
["bitfinex","SOLUSD",1674014868894,17.96,23.056,23.05,2032.17284754]
["bitfinex","SOLUSD",1674014869316,0.96,23.056,23.05,2032.17284754]
["bitfinex","SOLUSD",1674014871839,129.4,23.054,23.05,1975.18672371]
["bitfinex","SOLUSD",1674014872049,0.96,23.053,23.05,1975.18672371]
["bitfinex","SOLUSD",1674014872259,0.96,23.053,23.05,1941.53867388]
["bitfinex","SOLUSD",1674014872470,129.4,23.052,23.05,1930.65158143]
["bitfinex","SOLUSD",1674014872690,0.96,23.051,23.05,1927.61406852]
["bitfinex","SOLUSD",1674014872901,4.69836374,23.051,23.05,1927.61406852]
["bitfinex","SOLUSD",1674014873099,37.04099713,23.051,23.05,1890.20492367]
["bitfinex","SOLUSD",1674014873311,33.30263339,23.051,23.05,1890.20492367]
["bitfinex","SOLUSD",1674014874067,246.32144384,23.051,23.05,1890.20492367]
["bitfinex","SOLUSD",1674014874282,50.30263339,23.051,23.05,1890.20492367]
["bitfinex","SOLUSD",1674014874681,246.32144384,23.051,23.05,1890.20492367]
["bitfinex","SOLUSD",1674014874890,246.32144384,23.051,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014875120,50.30263339,23.051,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014875521,246.32144384,23.051,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014875752,50.30263339,23.051,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014876271,246.32144384,23.051,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014876487,50.30263339,23.051,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014876692,246.32144384,23.051,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014877523,50.30263339,23.051,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014878370,22.27236167,23.056,23.051,20.0]
["bitfinex","SOLUSD",1674014878576,64.19,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014878796,44.80725573,23.055,23.051,20.0]
["bitfinex","SOLUSD",1674014879844,17.96,23.054,23.051,20.0]
["bitfinex","SOLUSD",1674014880463,0.96,23.054,23.051,20.0]
["bitfinex","SOLUSD",1674014880672,17.0,23.053,23.051,20.0]
["bitfinex","SOLUSD",1674014880905,0.96,23.052,23.051,20.0]
["bitfinex","SOLUSD",1674014881096,64.19,23.06,23.051,20.0]
["bitfinex","SOLUSD",1674014881728,22.27236167,23.059,23.051,20.0]
["bitfinex","SOLUSD",1674014882591,0.96,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014883211,17.96,23.058,23.051,20.0]
["bitfinex","SOLUSD",1674014883429,22.27236167,23.056,23.051,20.0]
["bitfinex","SOLUSD",1674014883629,17.96,23.055,23.051,20.0]
["bitfinex","SOLUSD",1674014884789,17.96,23.055,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014886550,147.36,23.055,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014887628,169.63236167,23.055,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014887928,151.67236167,23.055,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014888127,22.27236167,23.055,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014889390,17.0,23.054,23.05,1881.52139706]
["bitfinex","SOLUSD",1674014889607,17.0,23.054,23.05,1848.05903767]
["bitfinex","SOLUSD",1674014890037,0.96,23.053,23.05,1848.05903767]
["bitfinex","SOLUSD",1674014898767,22.27236167,23.052,23.05,1837.05903767]
["bitfinex","SOLUSD",1674014898961,0.96,23.051,23.05,1837.05903767]
["bitfinex","SOLUSD",1674014900852,0.96,23.051,23.05,1739.88114944]
["bitfinex","SOLUSD",1674014901062,140.33440677,23.051,23.05,1522.34114944]
["bitfinex","SOLUSD",1674014901484,249.42385344,23.051,23.05,1522.34114944]
["bitfinex","SOLUSD",1674014901709,160.33440677,23.051,23.05,1421.63709289]
["bitfinex","SOLUSD",1674014902128,140.33440677,23.051,23.05,920.40709289]
["bitfinex","SOLUSD",1674014902343,229.83152693,23.051,23.05,796.3237994]
["bitfinex","SOLUSD",1674014902550,425.85033738,23.051,23.05,752.7537994]
["bitfinex","SOLUSD",1674014902759,140.33440677,23.051,23.05,701.0937994]
["bitfinex","SOLUSD",1674014903101,353.35321722,23.051,23.05,675.5437994]
["bitfinex","SOLUSD",1674014903290,157.33440677,23.051,23.05,623.9337994]
["bitfinex","SOLUSD",1674014903482,157.33440677,23.051,23.05,572.4937994]
["bitfinex","SOLUSD",1674014903696,157.33440677,23.051,23.05,366.10506471]
["bitfinex","SOLUSD",1674014903909,157.33440677,23.051,23.05,314.50506471]
["bitfinex","SOLUSD",1674014904118,157.33440677,23.051,23.05,288.93506471]
["bitfinex","SOLUSD",1674014904335,133.87748,23.051,23.05,75.45021692]
["bitfinex","SOLUSD",1674014904530,139.41861942,23.051,23.05,24.73021692]
["bitfinex","SOLUSD",1674014904743,139.41861942,23.051,23.05,11.86021692]
["bitfinex","SOLUSD",1674014904952,139.41861942,23.051,23.017,20.0]
["bitfinex","SOLUSD",1674014904953,6.76607762,23.05,23.017,19.09]
["bitfinex","SOLUSD",1674014905176,12.84,23.03,23.017,19.09]
["bitfinex","SOLUSD",1674014905377,0.96,23.029,23.017,19.09]
["bitfinex","SOLUSD",1674014905591,0.96,23.029,23.017,11.09]
["bitfinex","SOLUSD",1674014906532,17.96,23.029,23.017,11.09]
["bitfinex","SOLUSD",1674014908209,133.4721231,23.027,23.008,20.0]
["bitfinex","SOLUSD",1674014908424,5.57337838,23.025,23.008,20.0]
["bitfinex","SOLUSD",1674014908636,17.96,23.024,23.008,20.0]
["bitfinex","SOLUSD",1674014909478,193.66,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674014909694,17.96,23.019,23.008,20.0]
["bitfinex","SOLUSD",1674014912529,129.4,23.018,23.006,100.799449]
["bitfinex","SOLUSD",1674014912745,0.96,23.017,23.006,100.799449]
["bitfinex","SOLUSD",1674014912956,129.4,23.016,23.006,100.799449]
["bitfinex","SOLUSD",1674014913184,6.90406785,23.015,23.006,100.799449]
["bitfinex","SOLUSD",1674014913376,17.0,23.014,23.006,100.799449]
["bitfinex","SOLUSD",1674014913579,0.96,23.013,23.006,100.799449]
["bitfinex","SOLUSD",1674014914329,3.51748,23.016,23.006,100.799449]
["bitfinex","SOLUSD",1674014914544,64.26,23.02,23.006,100.799449]
["bitfinex","SOLUSD",1674014914853,119.558814,23.019,23.006,100.799449]
["bitfinex","SOLUSD",1674014915272,119.558814,23.019,23.007,20.0]
["bitfinex","SOLUSD",1674014915884,64.26,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014915885,193.66,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014916110,64.26,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014917068,193.66,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014917377,4.86335238,23.019,23.007,20.0]
["bitfinex","SOLUSD",1674014917695,17.96,23.018,23.007,20.0]
["bitfinex","SOLUSD",1674014918298,147.36,23.018,23.007,20.0]
["bitfinex","SOLUSD",1674014918523,5.03153355,23.017,23.007,20.0]
["bitfinex","SOLUSD",1674014918733,17.96,23.016,23.007,20.0]
["bitfinex","SOLUSD",1674014921039,17.0,23.016,23.007,20.0]
["bitfinex","SOLUSD",1674014921249,132.91748,23.018,23.007,20.0]
["bitfinex","SOLUSD",1674014921465,119.558814,23.019,23.007,20.0]
["bitfinex","SOLUSD",1674014922631,51.42,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014922819,76.42426282,23.028,23.007,20.0]
["bitfinex","SOLUSD",1674014923031,64.13,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014923235,64.2,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014923468,76.42426282,23.028,23.007,20.0]
["bitfinex","SOLUSD",1674014923665,64.2,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014923876,0.96,23.019,23.007,20.0]
["bitfinex","SOLUSD",1674014924081,76.42426282,23.028,23.007,20.0]
["bitfinex","SOLUSD",1674014924302,12.77,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014925043,25.61,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014925256,64.15,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674014927250,76.42426282,23.027,23.007,20.0]
["bitfinex","SOLUSD",1674014927454,129.4,23.038,23.007,20.0]
["bitfinex","SOLUSD",1674014927655,76.42426282,23.037,23.007,20.0]
["bitfinex","SOLUSD",1674014927867,76.42426282,23.037,23.008,17.0]
["bitfinex","SOLUSD",1674014928077,76.42426282,23.037,23.009,20.0]
["bitfinex","SOLUSD",1674014928310,76.42426282,23.037,23.009,128.0629]
["bitfinex","SOLUSD",1674014930610,17.96,23.036,23.009,128.0629]
["bitfinex","SOLUSD",1674014931670,12.89,23.02,23.009,128.0629]
["bitfinex","SOLUSD",1674014932090,0.96,23.019,23.009,128.0629]
["bitfinex","SOLUSD",1674014932934,17.0,23.036,23.009,128.0629]
["bitfinex","SOLUSD",1674014933124,12.84,23.02,23.009,128.0629]
["bitfinex","SOLUSD",1674014933543,17.0,23.036,23.01,20.0]
["bitfinex","SOLUSD",1674014933754,12.85,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674014933964,17.0,23.036,23.01,20.0]
["bitfinex","SOLUSD",1674014934280,12.88,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674014934491,12.84,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674014936813,12.88,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674014939869,17.0,23.019,23.01,20.0]
["bitfinex","SOLUSD",1674014943555,17.08,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674014945016,17.0,23.019,23.01,20.0]
["bitfinex","SOLUSD",1674014946083,17.08,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674014949008,17.21,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674014953012,17.21,23.03,23.011,17.0]
["bitfinex","SOLUSD",1674014953204,17.21,23.03,23.012,20.0]
["bitfinex","SOLUSD",1674014953409,17.21,23.03,23.013,17.0]
["bitfinex","SOLUSD",1674014958893,17.21,23.03,23.014,0.96]
["bitfinex","SOLUSD",1674014959102,17.21,23.03,23.015,0.96]
["bitfinex","SOLUSD",1674014959542,17.06,23.04,23.015,0.96]
["bitfinex","SOLUSD",1674014959851,17.06,23.04,23.017,20.0]
["bitfinex","SOLUSD",1674014960070,17.06,23.04,23.019,20.0]
["bitfinex","SOLUSD",1674014961109,17.0,23.039,23.019,20.0]
["bitfinex","SOLUSD",1674014961322,17.06,23.03,23.019,20.0]
["bitfinex","SOLUSD",1674014961540,17.17,23.03,23.019,20.0]
["bitfinex","SOLUSD",1674014965522,17.17,23.04,23.02,17.0]
["bitfinex","SOLUSD",1674014965745,17.17,23.04,23.021,20.0]
["bitfinex","SOLUSD",1674014965930,17.17,23.04,23.022,17.0]
["bitfinex","SOLUSD",1674014966141,17.17,23.04,23.023,20.0]
["bitfinex","SOLUSD",1674014966369,17.17,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674014966574,17.17,23.04,23.025,0.96]
["bitfinex","SOLUSD",1674014966986,17.17,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674014967526,17.17,23.04,23.025,0.96]
["bitfinex","SOLUSD",1674014968145,17.17,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674014970778,17.17,23.05,23.024,17.0]
["bitfinex","SOLUSD",1674014970993,17.17,23.05,23.023,20.0]
["bitfinex","SOLUSD",1674014970994,17.0,23.049,23.023,20.0]
["bitfinex","SOLUSD",1674014971205,17.17,23.04,23.023,20.0]
["bitfinex","SOLUSD",1674014971936,17.17,23.05,23.023,20.0]
["bitfinex","SOLUSD",1674014972369,17.07,23.05,23.024,18.92]
["bitfinex","SOLUSD",1674014972558,17.07,23.05,23.025,20.0]
["bitfinex","SOLUSD",1674014972771,17.07,23.05,23.026,18.92]
["bitfinex","SOLUSD",1674014973402,17.07,23.05,23.028,20.0]
["bitfinex","SOLUSD",1674014973615,17.07,23.05,23.029,18.92]
["bitfinex","SOLUSD",1674014974153,17.07,23.05,23.03,20.0]
["bitfinex","SOLUSD",1674014974365,17.07,23.05,23.031,17.0]
["bitfinex","SOLUSD",1674014977208,17.13,23.06,23.032,1.92]
["bitfinex","SOLUSD",1674014977515,17.13,23.06,23.032,21.92]
["bitfinex","SOLUSD",1674014977841,17.13,23.06,23.034,20.0]
["bitfinex","SOLUSD",1674014978153,17.13,23.06,23.035,17.96]
["bitfinex","SOLUSD",1674014978354,17.13,23.06,23.035,18.92]
["bitfinex","SOLUSD",1674014978972,17.13,23.06,23.035,17.96]
["bitfinex","SOLUSD",1674014979312,17.13,23.06,23.036,0.96]
["bitfinex","SOLUSD",1674014980144,17.0,23.059,23.036,0.96]
["bitfinex","SOLUSD",1674014980672,17.0,23.059,23.037,0.96]
["bitfinex","SOLUSD",1674014981492,17.0,23.059,23.036,0.96]
["bitfinex","SOLUSD",1674014981826,17.13,23.06,23.036,0.96]
["bitfinex","SOLUSD",1674014982037,17.0,23.059,23.037,0.96]
["bitfinex","SOLUSD",1674014983730,17.0,23.059,23.035,17.0]
["bitfinex","SOLUSD",1674014984669,17.0,23.059,23.036,1.92]
["bitfinex","SOLUSD",1674014987301,17.0,23.059,23.036,0.96]
["bitfinex","SOLUSD",1674014987617,17.13,23.06,23.036,0.96]
["bitfinex","SOLUSD",1674014987935,17.13,23.06,23.037,0.96]
["bitfinex","SOLUSD",1674014988641,17.14,23.06,23.037,0.96]
["bitfinex","SOLUSD",1674014989607,17.0,23.059,23.036,0.96]
["bitfinex","SOLUSD",1674014989816,17.0,23.059,23.036,1.92]
["bitfinex","SOLUSD",1674014990012,17.0,23.059,23.036,0.46]
["bitfinex","SOLUSD",1674014990222,17.0,23.059,23.035,17.0]
["bitfinex","SOLUSD",1674014991083,17.0,23.059,23.036,0.96]
["bitfinex","SOLUSD",1674014992145,17.0,23.059,23.037,0.96]
["bitfinex","SOLUSD",1674014992658,17.14,23.06,23.037,0.96]
["bitfinex","SOLUSD",1674014997625,17.07,23.07,23.037,0.96]
["bitfinex","SOLUSD",1674014997928,17.07,23.07,23.038,0.96]
["bitfinex","SOLUSD",1674014998113,17.07,23.07,23.039,0.96]
["bitfinex","SOLUSD",1674014998323,17.07,23.07,23.04,0.96]
["bitfinex","SOLUSD",1674014998528,17.07,23.07,23.041,0.96]
["bitfinex","SOLUSD",1674014998844,17.07,23.07,23.042,0.96]
["bitfinex","SOLUSD",1674014999053,17.0,23.069,23.043,0.96]
["bitfinex","SOLUSD",1674014999265,17.0,23.069,23.044,0.96]
["bitfinex","SOLUSD",1674014999707,17.0,23.069,23.045,0.96]
["bitfinex","SOLUSD",1674015000124,17.07,23.07,23.045,0.96]
["bitfinex","SOLUSD",1674015000440,17.07,23.07,23.046,0.96]
["bitfinex","SOLUSD",1674015000651,17.07,23.07,23.047,0.96]
["bitfinex","SOLUSD",1674015001278,17.07,23.07,23.048,0.96]
["bitfinex","SOLUSD",1674015001497,17.07,23.07,23.049,0.96]
["bitfinex","SOLUSD",1674015001910,17.04,23.07,23.05,0.96]
["bitfinex","SOLUSD",1674015004121,17.04,23.07,23.051,0.96]
["bitfinex","SOLUSD",1674015005277,17.0,23.069,23.043,20.0]
["bitfinex","SOLUSD",1674015005474,17.0,23.069,23.045,20.0]
["bitfinex","SOLUSD",1674015005683,17.04,23.07,23.046,18.92]
["bitfinex","SOLUSD",1674015006116,17.04,23.07,23.046,15.92]
["bitfinex","SOLUSD",1674015007594,0.96,23.069,23.046,15.92]
["bitfinex","SOLUSD",1674015008213,0.96,23.069,23.047,0.96]
["bitfinex","SOLUSD",1674015008436,17.96,23.069,23.045,20.0]
["bitfinex","SOLUSD",1674015008653,17.04,23.06,23.045,20.0]
["bitfinex","SOLUSD",1674015009487,12.73,23.06,23.045,20.0]
["bitfinex","SOLUSD",1674015009697,12.73,23.06,23.046,0.96]
["bitfinex","SOLUSD",1674015010841,12.73,23.06,23.047,0.96]
["bitfinex","SOLUSD",1674015012853,17.96,23.069,23.047,0.96]
["bitfinex","SOLUSD",1674015013041,12.8,23.07,23.047,0.96]
["bitfinex","SOLUSD",1674015013262,12.8,23.07,23.047,20.96]
["bitfinex","SOLUSD",1674015013466,12.8,23.07,23.048,17.0]
["bitfinex","SOLUSD",1674015013672,12.8,23.07,23.049,1.92]
["bitfinex","SOLUSD",1674015014317,0.96,23.069,23.049,1.92]
["bitfinex","SOLUSD",1674015020421,0.96,23.069,23.047,20.0]
["bitfinex","SOLUSD",1674015020642,12.8,23.06,23.047,20.0]
["bitfinex","SOLUSD",1674015020959,0.96,23.069,23.047,20.0]
["bitfinex","SOLUSD",1674015021877,0.96,23.069,23.048,18.92]
["bitfinex","SOLUSD",1674015025256,17.96,23.069,23.048,18.92]
["bitfinex","SOLUSD",1674015027357,0.96,23.069,23.048,18.92]
["bitfinex","SOLUSD",1674015036305,12.74,23.07,23.048,18.92]
["bitfinex","SOLUSD",1674015042174,119.4877,23.076,23.05,12.85]
["bitfinex","SOLUSD",1674015042394,119.4877,23.076,23.051,126.9402]
["bitfinex","SOLUSD",1674015042615,119.4877,23.076,23.052,20.96]
["bitfinex","SOLUSD",1674015042827,119.4877,23.076,23.054,20.0]
["bitfinex","SOLUSD",1674015043016,119.4877,23.076,23.055,17.0]
["bitfinex","SOLUSD",1674015043229,119.4877,23.076,23.056,1.92]
["bitfinex","SOLUSD",1674015044929,12.77,23.08,23.056,1.92]
["bitfinex","SOLUSD",1674015047953,12.77,23.08,23.055,17.0]
["bitfinex","SOLUSD",1674015048170,17.96,23.079,23.054,20.0]
["bitfinex","SOLUSD",1674015049225,17.96,23.079,23.055,0.96]
["bitfinex","SOLUSD",1674015049438,17.96,23.079,23.056,0.96]
["bitfinex","SOLUSD",1674015049680,0.96,23.079,23.056,0.96]
["bitfinex","SOLUSD",1674015051110,12.77,23.08,23.056,0.96]
["bitfinex","SOLUSD",1674015051323,12.77,23.08,23.056,4.47985]
["bitfinex","SOLUSD",1674015051652,12.77,23.08,23.057,17.0]
["bitfinex","SOLUSD",1674015051849,12.77,23.08,23.06,12.85]
["bitfinex","SOLUSD",1674015052054,12.77,23.08,23.061,17.96]
["bitfinex","SOLUSD",1674015052264,12.77,23.08,23.062,0.96]
["bitfinex","SOLUSD",1674015052700,12.77,23.08,23.063,0.96]
["bitfinex","SOLUSD",1674015053109,12.77,23.08,23.062,0.96]
["bitfinex","SOLUSD",1674015054180,12.77,23.08,23.063,0.96]
["bitfinex","SOLUSD",1674015054804,12.8,23.09,23.063,0.96]
["bitfinex","SOLUSD",1674015055115,12.74,23.1,23.07,12.85]
["bitfinex","SOLUSD",1674015055321,12.74,23.1,23.071,21.47756]
["bitfinex","SOLUSD",1674015055518,12.74,23.1,23.072,24.47741]
["bitfinex","SOLUSD",1674015055733,12.24,23.1,23.072,24.47741]
["bitfinex","SOLUSD",1674015055950,12.24,23.1,23.073,17.96]
["bitfinex","SOLUSD",1674015056177,12.24,23.1,23.074,24.4771]
["bitfinex","SOLUSD",1674015056366,12.24,23.1,23.075,20.51695]
["bitfinex","SOLUSD",1674015056699,12.24,23.1,23.076,21.92]
["bitfinex","SOLUSD",1674015056889,12.24,23.1,23.077,17.0]
["bitfinex","SOLUSD",1674015057096,12.24,23.1,23.078,0.96]
["bitfinex","SOLUSD",1674015057332,12.24,23.1,23.079,0.96]
["bitfinex","SOLUSD",1674015057542,12.24,23.1,23.08,0.96]
["bitfinex","SOLUSD",1674015057767,12.24,23.1,23.081,0.96]
["bitfinex","SOLUSD",1674015057965,12.24,23.1,23.082,0.96]
["bitfinex","SOLUSD",1674015058388,12.24,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674015058593,12.24,23.1,23.084,0.96]
["bitfinex","SOLUSD",1674015059219,12.24,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674015059452,12.24,23.1,23.086,0.96]
["bitfinex","SOLUSD",1674015059860,12.24,23.1,23.087,0.96]
["bitfinex","SOLUSD",1674015060068,12.24,23.1,23.088,0.96]
["bitfinex","SOLUSD",1674015060699,12.24,23.1,23.089,0.96]
["bitfinex","SOLUSD",1674015060908,12.24,23.1,23.079,17.0]
["bitfinex","SOLUSD",1674015061124,12.24,23.1,23.08,0.96]
["bitfinex","SOLUSD",1674015061348,12.24,23.1,23.081,0.96]
["bitfinex","SOLUSD",1674015061537,12.24,23.1,23.082,0.96]
["bitfinex","SOLUSD",1674015061866,12.24,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674015062076,12.24,23.1,23.084,0.96]
["bitfinex","SOLUSD",1674015062499,12.24,23.1,23.079,17.0]
["bitfinex","SOLUSD",1674015062718,12.24,23.1,23.08,0.96]
["bitfinex","SOLUSD",1674015063445,12.24,23.1,23.078,20.0]
["bitfinex","SOLUSD",1674015063632,12.77,23.09,23.078,20.0]
["bitfinex","SOLUSD",1674015066263,12.73,23.1,23.079,0.96]
["bitfinex","SOLUSD",1674015066470,12.73,23.1,23.08,0.96]
["bitfinex","SOLUSD",1674015067540,12.73,23.1,23.08,20.96]
["bitfinex","SOLUSD",1674015067744,12.73,23.1,23.081,17.96]
["bitfinex","SOLUSD",1674015068375,12.73,23.1,23.082,0.96]
["bitfinex","SOLUSD",1674015068806,12.73,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674015069117,12.73,23.1,23.084,0.96]
["bitfinex","SOLUSD",1674015069348,12.73,23.1,23.085,0.96]
["bitfinex","SOLUSD",1674015069549,12.73,23.1,23.086,0.96]
["bitfinex","SOLUSD",1674015070286,12.73,23.1,23.087,0.96]
["bitfinex","SOLUSD",1674015070506,12.73,23.1,23.088,0.96]
["bitfinex","SOLUSD",1674015070818,12.73,23.1,23.089,0.96]
["bitfinex","SOLUSD",1674015072608,12.73,23.1,23.081,17.0]
["bitfinex","SOLUSD",1674015072818,12.73,23.1,23.082,0.96]
["bitfinex","SOLUSD",1674015073014,12.73,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674015074715,12.74,23.11,23.083,0.96]
["bitfinex","SOLUSD",1674015074895,12.74,23.11,23.084,20.0]
["bitfinex","SOLUSD",1674015075109,12.74,23.11,23.085,17.96]
["bitfinex","SOLUSD",1674015075327,12.74,23.11,23.086,0.96]
["bitfinex","SOLUSD",1674015075538,12.74,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674015075758,12.74,23.11,23.088,18.92]
["bitfinex","SOLUSD",1674015075950,0.96,23.109,23.089,20.0]
["bitfinex","SOLUSD",1674015076287,0.96,23.109,23.091,20.0]
["bitfinex","SOLUSD",1674015076476,0.96,23.109,23.092,0.96]
["bitfinex","SOLUSD",1674015076687,12.74,23.11,23.092,17.96]
["bitfinex","SOLUSD",1674015077113,12.74,23.11,23.093,0.96]
["bitfinex","SOLUSD",1674015077951,12.74,23.11,23.094,0.96]
["bitfinex","SOLUSD",1674015078375,12.74,23.11,23.095,0.96]
["bitfinex","SOLUSD",1674015078601,12.74,23.11,23.096,0.96]
["bitfinex","SOLUSD",1674015079307,12.74,23.11,23.092,17.0]
["bitfinex","SOLUSD",1674015079544,12.74,23.11,23.093,1.92]
["bitfinex","SOLUSD",1674015080781,12.74,23.11,23.092,17.0]
["bitfinex","SOLUSD",1674015080990,0.96,23.109,23.092,17.0]
["bitfinex","SOLUSD",1674015081742,12.74,23.11,23.092,17.0]
["bitfinex","SOLUSD",1674015081961,12.74,23.11,23.093,0.96]
["bitfinex","SOLUSD",1674015082164,12.74,23.11,23.092,17.0]
["bitfinex","SOLUSD",1674015082476,0.96,23.109,23.092,17.0]
["bitfinex","SOLUSD",1674015083113,0.96,23.109,23.091,20.0]
["bitfinex","SOLUSD",1674015083531,12.8,23.1,23.091,20.0]
["bitfinex","SOLUSD",1674015083972,0.96,23.109,23.091,20.0]
["bitfinex","SOLUSD",1674015084177,12.85,23.11,23.091,20.0]
["bitfinex","SOLUSD",1674015085023,12.85,23.11,23.092,18.92]
["bitfinex","SOLUSD",1674015087531,12.85,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674015087735,12.85,23.11,23.094,18.92]
["bitfinex","SOLUSD",1674015092782,12.8,23.12,23.094,18.92]
["bitfinex","SOLUSD",1674015092992,12.8,23.12,23.095,109.025]
["bitfinex","SOLUSD",1674015093213,12.8,23.12,23.096,38.92]
["bitfinex","SOLUSD",1674015093622,44.80725573,23.119,23.096,38.92]
["bitfinex","SOLUSD",1674015096702,44.80725573,23.119,23.096,20.0]
["bitfinex","SOLUSD",1674015096896,0.96,23.118,23.096,20.0]
["bitfinex","SOLUSD",1674015097103,12.74,23.11,23.096,20.0]
["bitfinex","SOLUSD",1674015098148,44.80725573,23.114,23.096,20.0]
["bitfinex","SOLUSD",1674015099211,12.74,23.11,23.096,20.0]
["bitfinex","SOLUSD",1674015099424,12.74,23.11,23.097,17.96]
["bitfinex","SOLUSD",1674015099854,44.80725573,23.114,23.097,17.96]
["bitfinex","SOLUSD",1674015100043,44.80725573,23.114,23.098,20.0]
["bitfinex","SOLUSD",1674015100253,44.80725573,23.114,23.099,17.96]
["bitfinex","SOLUSD",1674015100461,44.80725573,23.114,23.1,0.96]
["bitfinex","SOLUSD",1674015100882,44.80725573,23.114,23.101,0.96]
["bitfinex","SOLUSD",1674015101107,44.80725573,23.114,23.102,0.96]
["bitfinex","SOLUSD",1674015101540,44.80725573,23.114,23.1,0.96]
["bitfinex","SOLUSD",1674015101737,44.80725573,23.114,23.101,0.96]
["bitfinex","SOLUSD",1674015101945,44.80725573,23.114,23.102,0.96]
["bitfinex","SOLUSD",1674015102359,44.80725573,23.114,23.103,0.96]
["bitfinex","SOLUSD",1674015102569,44.80725573,23.114,23.104,0.96]
["bitfinex","SOLUSD",1674015104364,44.80725573,23.114,23.105,0.96]
["bitfinex","SOLUSD",1674015104578,44.80725573,23.114,23.106,0.96]
["bitfinex","SOLUSD",1674015104794,12.73,23.13,23.106,0.96]
["bitfinex","SOLUSD",1674015105204,12.73,23.13,23.107,0.96]
["bitfinex","SOLUSD",1674015105418,12.73,23.13,23.108,0.96]
["bitfinex","SOLUSD",1674015105636,12.73,23.13,23.109,0.96]
["bitfinex","SOLUSD",1674015105846,12.73,23.13,23.11,0.96]
["bitfinex","SOLUSD",1674015106269,12.73,23.13,23.111,0.96]
["bitfinex","SOLUSD",1674015106479,57.53725573,23.13,23.112,0.96]
["bitfinex","SOLUSD",1674015107011,57.53725573,23.13,23.113,0.96]
["bitfinex","SOLUSD",1674015107319,57.53725573,23.13,23.114,0.96]
["bitfinex","SOLUSD",1674015107519,57.53725573,23.13,23.107,20.0]
["bitfinex","SOLUSD",1674015108878,57.53725573,23.13,23.108,18.92]
["bitfinex","SOLUSD",1674015110577,22.31248937,23.149,23.11,12.85]
["bitfinex","SOLUSD",1674015110892,12.73,23.15,23.12,12.85]
["bitfinex","SOLUSD",1674015111086,12.73,23.15,23.122,20.0]
["bitfinex","SOLUSD",1674015111298,12.73,23.15,23.123,0.96]
["bitfinex","SOLUSD",1674015111507,12.75,23.15,23.124,0.96]
["bitfinex","SOLUSD",1674015111927,12.75,23.15,23.125,0.96]
["bitfinex","SOLUSD",1674015112148,12.75,23.15,23.126,0.96]
["bitfinex","SOLUSD",1674015112476,12.75,23.15,23.126,117.4423]
["bitfinex","SOLUSD",1674015112683,12.75,23.15,23.127,20.0]
["bitfinex","SOLUSD",1674015113003,12.75,23.15,23.128,17.96]
["bitfinex","SOLUSD",1674015113209,12.75,23.15,23.129,0.96]
["bitfinex","SOLUSD",1674015113610,0.96,23.149,23.13,0.96]
["bitfinex","SOLUSD",1674015113827,0.96,23.149,23.131,0.96]
["bitfinex","SOLUSD",1674015114041,0.96,23.149,23.132,0.96]
["bitfinex","SOLUSD",1674015115088,12.75,23.15,23.132,0.96]
["bitfinex","SOLUSD",1674015115307,12.75,23.15,23.133,0.96]
["bitfinex","SOLUSD",1674015115610,12.75,23.15,23.134,0.96]
["bitfinex","SOLUSD",1674015118138,12.75,23.15,23.135,0.96]
["bitfinex","SOLUSD",1674015118797,12.75,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674015119502,12.65,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674015120779,12.65,23.14,23.132,17.0]
["bitfinex","SOLUSD",1674015120986,12.63,23.15,23.132,17.0]
["bitfinex","SOLUSD",1674015121320,12.63,23.15,23.133,0.96]
["bitfinex","SOLUSD",1674015121825,12.63,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674015122042,12.75,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674015126552,0.96,23.139,23.131,20.0]
["bitfinex","SOLUSD",1674015127716,12.75,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674015127932,12.75,23.15,23.132,17.0]
["bitfinex","SOLUSD",1674015128452,12.75,23.15,23.133,1.92]
["bitfinex","SOLUSD",1674015128657,12.75,23.15,23.133,21.92]
["bitfinex","SOLUSD",1674015128871,12.75,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674015129085,12.75,23.15,23.135,1.92]
["bitfinex","SOLUSD",1674015129390,118.9966,23.159,23.135,1.92]
["bitfinex","SOLUSD",1674015129601,118.9966,23.159,23.136,118.5407]
["bitfinex","SOLUSD",1674015129825,118.9966,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674015130008,130.4193,23.16,23.138,20.0]
["bitfinex","SOLUSD",1674015130219,130.4193,23.16,23.139,18.92]
["bitfinex","SOLUSD",1674015130448,130.4193,23.16,23.139,17.0]
["bitfinex","SOLUSD",1674015130763,130.4193,23.16,23.14,1.92]
["bitfinex","SOLUSD",1674015131509,130.4193,23.16,23.139,17.0]
["bitfinex","SOLUSD",1674015132113,0.96,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674015132555,17.96,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674015135273,16.99,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674015135492,16.99,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674015135714,16.99,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674015135908,130.4193,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674015137078,130.4193,23.16,23.14,0.96]
["bitfinex","SOLUSD",1674015137393,130.4193,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674015137703,130.4193,23.16,23.139,17.0]
["bitfinex","SOLUSD",1674015138111,130.4193,23.16,23.14,0.96]
["bitfinex","SOLUSD",1674015138442,130.4193,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674015138852,0.96,23.159,23.141,0.96]
["bitfinex","SOLUSD",1674015139175,130.4193,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674015139579,0.96,23.159,23.141,0.96]
["bitfinex","SOLUSD",1674015140644,130.4193,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674015143050,0.96,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674015143263,16.99,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674015145886,16.99,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674015148623,16.99,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674015148831,130.4193,23.16,23.14,0.96]
["bitfinex","SOLUSD",1674015150195,0.96,23.159,23.14,0.96]
["bitfinex","SOLUSD",1674015150409,0.96,23.159,23.139,128.5112]
["bitfinex","SOLUSD",1674015150636,17.96,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674015150852,17.96,23.159,23.141,17.0]
["bitfinex","SOLUSD",1674015151035,17.96,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674015151244,16.99,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015151460,17.0,23.149,23.123,111.5112]
["bitfinex","SOLUSD",1674015151685,16.99,23.15,23.123,111.5112]
["bitfinex","SOLUSD",1674015151897,17.96,23.149,23.124,137.1993]
["bitfinex","SOLUSD",1674015152828,16.99,23.14,23.124,137.1993]
["bitfinex","SOLUSD",1674015153050,0.96,23.139,23.124,137.1993]
["bitfinex","SOLUSD",1674015153376,16.99,23.14,23.124,20.0]
["bitfinex","SOLUSD",1674015154851,16.99,23.14,23.124,139.6557]
["bitfinex","SOLUSD",1674015158103,16.99,23.14,23.13,17.0]
["bitfinex","SOLUSD",1674015158415,16.99,23.15,23.13,17.0]
["bitfinex","SOLUSD",1674015159891,17.96,23.149,23.13,17.0]
["bitfinex","SOLUSD",1674015160506,16.99,23.15,23.13,17.0]
["bitfinex","SOLUSD",1674015160719,112.9206,23.158,23.131,0.96]
["bitfinex","SOLUSD",1674015161361,112.9206,23.158,23.132,0.96]
["bitfinex","SOLUSD",1674015161551,112.9206,23.158,23.133,0.96]
["bitfinex","SOLUSD",1674015162195,0.96,23.157,23.134,110.7362]
["bitfinex","SOLUSD",1674015162522,0.96,23.157,23.136,20.0]
["bitfinex","SOLUSD",1674015162720,112.9206,23.158,23.137,17.96]
["bitfinex","SOLUSD",1674015162938,130.4193,23.16,23.138,20.96]
["bitfinex","SOLUSD",1674015163136,130.4193,23.16,23.139,17.96]
["bitfinex","SOLUSD",1674015163352,130.4193,23.16,23.14,0.96]
["bitfinex","SOLUSD",1674015163768,130.4193,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674015163979,130.4193,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674015164290,130.4193,23.16,23.139,17.0]
["bitfinex","SOLUSD",1674015164507,130.4193,23.16,23.14,1.92]
["bitfinex","SOLUSD",1674015164843,0.96,23.159,23.14,1.92]
["bitfinex","SOLUSD",1674015165150,130.4193,23.16,23.14,1.92]
["bitfinex","SOLUSD",1674015167333,0.96,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674015167550,17.96,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674015170084,17.96,23.159,23.14,0.96]
["bitfinex","SOLUSD",1674015170396,17.96,23.159,23.14,1.92]
["bitfinex","SOLUSD",1674015171550,17.96,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674015172281,16.99,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674015172509,17.0,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674015172723,17.96,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674015173039,16.99,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674015173226,0.96,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674015176293,17.96,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674015178374,0.96,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674015180594,16.99,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674015181647,16.99,23.15,23.137,17.0]
["bitfinex","SOLUSD",1674015183111,16.99,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674015183948,0.96,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674015184897,16.99,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674015185113,16.99,23.15,23.137,17.96]
["bitfinex","SOLUSD",1674015185342,16.99,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674015185647,16.99,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674015185854,16.99,23.15,23.137,17.0]
["bitfinex","SOLUSD",1674015186066,16.99,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674015186292,16.99,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674015186490,16.99,23.15,23.139,17.96]
["bitfinex","SOLUSD",1674015186701,16.99,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674015186900,108.6303,23.158,23.14,0.96]
["bitfinex","SOLUSD",1674015187115,0.96,23.157,23.14,0.96]
["bitfinex","SOLUSD",1674015187644,108.6303,23.158,23.14,0.96]
["bitfinex","SOLUSD",1674015187973,130.4193,23.16,23.14,0.96]
["bitfinex","SOLUSD",1674015188492,124.9193,23.16,23.14,0.96]
["bitfinex","SOLUSD",1674015190709,0.96,23.159,23.14,0.96]
["bitfinex","SOLUSD",1674015191846,20.96,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674015192064,16.99,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674015193109,17.96,23.149,23.138,20.0]
["bitfinex","SOLUSD",1674015193832,16.99,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674015195005,16.99,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674015195220,16.99,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674015195647,113.061,23.159,23.14,0.96]
["bitfinex","SOLUSD",1674015197108,124.9193,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674015197317,124.9193,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674015197532,124.9193,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674015197755,124.9193,23.16,23.139,17.0]
["bitfinex","SOLUSD",1674015197945,124.9193,23.16,23.14,0.96]
["bitfinex","SOLUSD",1674015198155,124.9193,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674015198901,110.1118,23.169,23.141,0.96]
["bitfinex","SOLUSD",1674015199117,110.1118,23.169,23.141,17.96]
["bitfinex","SOLUSD",1674015199528,110.1118,23.169,23.142,0.96]
["bitfinex","SOLUSD",1674015200263,17.0,23.168,23.143,119.1515]
["bitfinex","SOLUSD",1674015200481,17.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1674015200688,16.92,23.17,23.146,0.96]
["bitfinex","SOLUSD",1674015200900,16.92,23.17,23.147,0.96]
["bitfinex","SOLUSD",1674015201111,16.92,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674015201324,16.92,23.17,23.15,18.92]
["bitfinex","SOLUSD",1674015203221,16.92,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674015203526,16.92,23.17,23.152,18.92]
["bitfinex","SOLUSD",1674015206032,16.92,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674015206248,16.92,23.17,23.154,18.92]
["bitfinex","SOLUSD",1674015209625,16.92,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674015209944,17.96,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674015210161,17.46,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674015210372,17.0,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674015212581,0.96,23.168,23.153,20.0]
["bitfinex","SOLUSD",1674015212778,16.99,23.16,23.153,20.0]
["bitfinex","SOLUSD",1674015219406,118.0808,23.172,23.153,20.0]
["bitfinex","SOLUSD",1674015219623,16.95,23.17,23.154,18.92]
["bitfinex","SOLUSD",1674015219826,16.95,23.17,23.154,1.92]
["bitfinex","SOLUSD",1674015220037,16.95,23.17,23.154,18.92]
["bitfinex","SOLUSD",1674015220234,16.95,23.17,23.154,1.92]
["bitfinex","SOLUSD",1674015220447,16.95,23.17,23.154,18.92]
["bitfinex","SOLUSD",1674015222339,16.95,23.17,23.154,17.96]
["bitfinex","SOLUSD",1674015222555,16.95,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674015223720,16.95,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674015223934,0.96,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674015224550,17.96,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674015225809,16.95,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674015226353,16.95,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674015227085,0.96,23.169,23.154,17.0]
["bitfinex","SOLUSD",1674015227928,16.95,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674015228126,16.91,23.18,23.155,0.96]
["bitfinex","SOLUSD",1674015228449,16.91,23.18,23.155,20.96]
["bitfinex","SOLUSD",1674015228665,16.91,23.18,23.157,20.0]
["bitfinex","SOLUSD",1674015228977,16.91,23.18,23.158,0.96]
["bitfinex","SOLUSD",1674015229174,16.91,23.18,23.159,20.0]
["bitfinex","SOLUSD",1674015229385,16.91,23.18,23.16,17.96]
["bitfinex","SOLUSD",1674015229699,0.96,23.179,23.161,20.0]
["bitfinex","SOLUSD",1674015229933,16.91,23.18,23.162,17.96]
["bitfinex","SOLUSD",1674015230123,16.91,23.18,23.163,20.0]
["bitfinex","SOLUSD",1674015230331,16.91,23.18,23.164,17.96]
["bitfinex","SOLUSD",1674015232109,16.91,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674015232325,16.91,23.18,23.166,0.96]
["bitfinex","SOLUSD",1674015232547,16.91,23.18,23.166,17.96]
["bitfinex","SOLUSD",1674015233697,16.91,23.18,23.167,0.96]
["bitfinex","SOLUSD",1674015233914,16.91,23.18,23.166,17.96]
["bitfinex","SOLUSD",1674015234130,16.91,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674015235501,16.91,23.18,23.166,17.96]
["bitfinex","SOLUSD",1674015236020,16.91,23.18,23.167,0.96]
["bitfinex","SOLUSD",1674015238634,16.91,23.18,23.166,17.96]
["bitfinex","SOLUSD",1674015239474,16.91,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674015239896,0.96,23.179,23.165,20.0]
["bitfinex","SOLUSD",1674015240118,16.91,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674015240631,17.96,23.179,23.165,20.0]
["bitfinex","SOLUSD",1674015240847,0.96,23.179,23.165,20.0]
["bitfinex","SOLUSD",1674015241884,16.91,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674015242095,16.99,23.17,23.163,20.0]
["bitfinex","SOLUSD",1674015245381,16.99,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674015246318,17.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674015246529,17.96,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674015246944,0.96,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674015247171,16.99,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674015249171,0.96,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674015249679,17.96,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674015251987,16.99,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674015252216,16.92,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674015262626,0.96,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674015265676,16.92,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674015269991,16.99,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674015271769,17.96,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674015274716,16.99,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674015275238,0.96,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674015278079,16.99,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674015284909,0.96,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674015285117,17.96,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674015286278,0.96,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674015286689,16.99,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674015294893,16.99,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674015295111,12.71,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674015303077,12.21,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674015306048,17.0,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674015306354,17.0,23.149,23.139,111.7137]
["bitfinex","SOLUSD",1674015306543,17.0,23.149,23.127,20.0]
["bitfinex","SOLUSD",1674015306760,17.0,23.149,23.128,111.1061]
["bitfinex","SOLUSD",1674015306960,12.73,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674015307384,118.8494,23.159,23.129,20.0]
["bitfinex","SOLUSD",1674015307611,17.0,23.158,23.129,20.0]
["bitfinex","SOLUSD",1674015307816,12.74,23.15,23.129,20.0]
["bitfinex","SOLUSD",1674015308449,17.0,23.149,23.129,20.0]
["bitfinex","SOLUSD",1674015308663,12.74,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674015316128,12.74,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674015318945,12.74,23.14,23.131,16.5]
["bitfinex","SOLUSD",1674015322741,12.7,23.15,23.132,0.96]
["bitfinex","SOLUSD",1674015322954,12.7,23.15,23.133,0.96]
["bitfinex","SOLUSD",1674015323808,12.7,23.15,23.134,0.96]
["bitfinex","SOLUSD",1674015324030,12.7,23.15,23.135,0.96]
["bitfinex","SOLUSD",1674015324220,12.7,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674015324432,12.7,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674015324768,12.7,23.15,23.135,17.0]
["bitfinex","SOLUSD",1674015324980,12.7,23.15,23.134,17.96]
["bitfinex","SOLUSD",1674015326975,12.7,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674015327372,12.2,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674015329170,12.2,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674015329793,12.2,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674015330013,17.0,23.149,23.133,20.0]
["bitfinex","SOLUSD",1674015334862,12.7,23.14,23.133,20.0]
["bitfinex","SOLUSD",1674015348937,12.65,23.14,23.133,20.0]
["bitfinex","SOLUSD",1674015351266,12.65,23.14,23.131,16.5]
["bitfinex","SOLUSD",1674015352090,12.73,23.14,23.131,16.5]
["bitfinex","SOLUSD",1674015353138,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674015353344,17.0,23.139,23.112,115.5824]
["bitfinex","SOLUSD",1674015353345,17.0,23.139,23.114,119.9923]
["bitfinex","SOLUSD",1674015353555,12.65,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674015360074,17.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674015360288,12.65,23.12,23.115,20.0]
["bitfinex","SOLUSD",1674015362603,17.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674015362818,12.76,23.12,23.115,20.0]
["bitfinex","SOLUSD",1674015366082,119.8115,23.138,23.115,20.0]
["bitfinex","SOLUSD",1674015366302,12.76,23.13,23.116,17.96]
["bitfinex","SOLUSD",1674015366511,12.76,23.13,23.117,0.96]
["bitfinex","SOLUSD",1674015366722,12.76,23.13,23.118,0.96]
["bitfinex","SOLUSD",1674015366923,12.76,23.13,23.119,0.96]
["bitfinex","SOLUSD",1674015367245,12.76,23.13,23.12,0.96]
["bitfinex","SOLUSD",1674015368089,12.76,23.13,23.118,17.0]
["bitfinex","SOLUSD",1674015370478,12.72,23.14,23.118,17.0]
["bitfinex","SOLUSD",1674015370708,12.72,23.14,23.119,1.92]
["bitfinex","SOLUSD",1674015371216,17.0,23.139,23.119,0.96]
["bitfinex","SOLUSD",1674015371426,12.68,23.13,23.118,17.0]
["bitfinex","SOLUSD",1674015372611,12.68,23.13,23.119,0.96]
["bitfinex","SOLUSD",1674015374085,12.68,23.13,23.118,17.0]
["bitfinex","SOLUSD",1674015374611,12.68,23.13,23.117,20.0]
["bitfinex","SOLUSD",1674015375024,17.0,23.129,23.117,20.0]
["bitfinex","SOLUSD",1674015378079,17.0,23.129,23.113,20.0]
["bitfinex","SOLUSD",1674015378396,12.76,23.12,23.113,20.0]
["bitfinex","SOLUSD",1674015381421,12.76,23.12,23.105,20.0]
["bitfinex","SOLUSD",1674015381422,17.0,23.119,23.105,20.0]
["bitfinex","SOLUSD",1674015382493,17.0,23.119,23.1,116.1797]
["bitfinex","SOLUSD",1674015382696,12.76,23.11,23.1,116.1797]
["bitfinex","SOLUSD",1674015384595,12.76,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674015385205,17.0,23.109,23.093,20.0]
["bitfinex","SOLUSD",1674015385835,12.76,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674015386476,17.0,23.109,23.093,20.0]
["bitfinex","SOLUSD",1674015390689,12.76,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674015393529,17.0,23.109,23.093,20.0]
["bitfinex","SOLUSD",1674015394056,12.76,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674015397293,12.76,23.1,23.093,20.0]
["bitfinex","SOLUSD",1674015402854,17.0,23.099,23.093,20.0]
["bitfinex","SOLUSD",1674015406854,12.81,23.1,23.093,20.0]
["bitfinex","SOLUSD",1674015407816,17.0,23.099,23.093,20.0]
["bitfinex","SOLUSD",1674015409924,12.81,23.1,23.093,20.0]
["bitfinex","SOLUSD",1674015410659,0.0032,23.1,23.093,20.0]
["bitfinex","SOLUSD",1674015410843,12.69,23.1,23.093,20.0]
["bitfinex","SOLUSD",1674015414959,12.76,23.11,23.093,20.0]
["bitfinex","SOLUSD",1674015415174,12.76,23.1,23.093,20.0]
["bitfinex","SOLUSD",1674015416112,17.0,23.099,23.093,20.0]
["bitfinex","SOLUSD",1674015418734,12.67,23.1,23.093,20.0]
["bitfinex","SOLUSD",1674015424330,17.0,23.099,23.093,20.0]
["bitfinex","SOLUSD",1674015425567,17.0,23.099,23.085,20.0]
["bitfinex","SOLUSD",1674015429565,20.0,23.098,23.067,20.0]
["bitfinex","SOLUSD",1674015429791,12.76,23.09,23.067,20.0]
["bitfinex","SOLUSD",1674015430197,17.0,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674015432518,12.76,23.09,23.067,20.0]
["bitfinex","SOLUSD",1674015433370,16.97,23.09,23.067,20.0]
["bitfinex","SOLUSD",1674015436712,17.06,23.1,23.07,17.02]
["bitfinex","SOLUSD",1674015436927,17.06,23.1,23.082,17.96]
["bitfinex","SOLUSD",1674015437347,17.06,23.1,23.083,0.96]
["bitfinex","SOLUSD",1674015437662,17.06,23.1,23.084,0.96]
["bitfinex","SOLUSD",1674015437870,17.06,23.1,23.084,17.96]
["bitfinex","SOLUSD",1674015438088,65.08322618,23.132,23.085,0.96]
["bitfinex","SOLUSD",1674015438307,16.97,23.11,23.085,20.96]
["bitfinex","SOLUSD",1674015438509,16.97,23.11,23.086,17.96]
["bitfinex","SOLUSD",1674015438837,16.97,23.11,23.087,0.96]
["bitfinex","SOLUSD",1674015439052,16.97,23.11,23.088,0.96]
["bitfinex","SOLUSD",1674015439246,16.97,23.11,23.089,0.96]
["bitfinex","SOLUSD",1674015439665,16.97,23.11,23.09,0.96]
["bitfinex","SOLUSD",1674015440423,16.97,23.11,23.091,0.96]
["bitfinex","SOLUSD",1674015440615,16.97,23.11,23.092,0.96]
["bitfinex","SOLUSD",1674015441764,17.06,23.11,23.092,0.96]
["bitfinex","SOLUSD",1674015442300,17.06,23.11,23.093,0.96]
["bitfinex","SOLUSD",1674015442734,17.06,23.11,23.094,0.96]
["bitfinex","SOLUSD",1674015443357,17.06,23.11,23.095,0.96]
["bitfinex","SOLUSD",1674015443664,17.06,23.11,23.096,0.96]
["bitfinex","SOLUSD",1674015444084,17.06,23.11,23.097,0.96]
["bitfinex","SOLUSD",1674015449355,17.01,23.12,23.097,0.96]
["bitfinex","SOLUSD",1674015449563,17.01,23.12,23.098,0.96]
["bitfinex","SOLUSD",1674015450172,17.06,23.13,23.099,0.96]
["bitfinex","SOLUSD",1674015450497,17.06,23.13,23.101,20.0]
["bitfinex","SOLUSD",1674015450704,17.06,23.13,23.103,20.0]
["bitfinex","SOLUSD",1674015451118,17.06,23.13,23.104,17.96]
["bitfinex","SOLUSD",1674015451334,17.06,23.13,23.105,20.96]
["bitfinex","SOLUSD",1674015451545,17.06,23.13,23.106,17.96]
["bitfinex","SOLUSD",1674015451755,17.06,23.13,23.107,0.96]
["bitfinex","SOLUSD",1674015452089,17.06,23.13,23.108,0.96]
["bitfinex","SOLUSD",1674015452273,17.06,23.13,23.109,0.96]
["bitfinex","SOLUSD",1674015452492,17.0,23.129,23.109,0.96]
["bitfinex","SOLUSD",1674015452696,17.0,23.129,23.11,0.96]
["bitfinex","SOLUSD",1674015454291,17.0,23.129,23.111,0.96]
["bitfinex","SOLUSD",1674015455458,17.06,23.13,23.111,0.96]
["bitfinex","SOLUSD",1674015455676,17.06,23.13,23.112,0.96]
["bitfinex","SOLUSD",1674015456290,17.06,23.13,23.113,0.96]
["bitfinex","SOLUSD",1674015456496,17.01,23.14,23.113,0.96]
["bitfinex","SOLUSD",1674015456711,17.01,23.14,23.114,116.1829]
["bitfinex","SOLUSD",1674015457030,17.01,23.14,23.115,17.0]
["bitfinex","SOLUSD",1674015457246,17.01,23.14,23.116,20.0]
["bitfinex","SOLUSD",1674015457449,17.01,23.14,23.117,0.96]
["bitfinex","SOLUSD",1674015457646,17.01,23.14,23.118,0.96]
["bitfinex","SOLUSD",1674015457864,17.01,23.14,23.119,0.96]
["bitfinex","SOLUSD",1674015458086,17.0,23.139,23.119,0.96]
["bitfinex","SOLUSD",1674015458508,17.0,23.139,23.118,0.96]
["bitfinex","SOLUSD",1674015458719,17.0,23.139,23.119,0.96]
["bitfinex","SOLUSD",1674015460188,17.01,23.14,23.119,0.96]
["bitfinex","SOLUSD",1674015461019,17.01,23.14,23.119,17.96]
["bitfinex","SOLUSD",1674015461244,17.01,23.14,23.12,0.96]
["bitfinex","SOLUSD",1674015461774,17.01,23.14,23.121,0.96]
["bitfinex","SOLUSD",1674015462091,17.01,23.14,23.122,0.96]
["bitfinex","SOLUSD",1674015462723,17.01,23.14,23.12,0.96]
["bitfinex","SOLUSD",1674015464164,75.7356,23.148,23.12,0.96]
["bitfinex","SOLUSD",1674015464377,75.7356,23.148,23.121,20.0]
["bitfinex","SOLUSD",1674015464592,75.7356,23.148,23.122,17.96]
["bitfinex","SOLUSD",1674015464818,75.7356,23.148,23.123,20.0]
["bitfinex","SOLUSD",1674015465028,75.7356,23.148,23.124,17.96]
["bitfinex","SOLUSD",1674015465213,75.7356,23.148,23.124,241.6184]
["bitfinex","SOLUSD",1674015465427,75.7356,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674015465772,75.7356,23.148,23.127,20.0]
["bitfinex","SOLUSD",1674015465969,75.7356,23.148,23.128,17.96]
["bitfinex","SOLUSD",1674015466715,75.7356,23.148,23.129,0.96]
["bitfinex","SOLUSD",1674015466909,75.7356,23.148,23.13,0.96]
["bitfinex","SOLUSD",1674015467331,75.7356,23.148,23.131,0.96]
["bitfinex","SOLUSD",1674015467540,17.06,23.15,23.132,0.96]
["bitfinex","SOLUSD",1674015468178,17.06,23.15,23.133,0.96]
["bitfinex","SOLUSD",1674015468389,17.06,23.15,23.134,0.96]
["bitfinex","SOLUSD",1674015469763,17.06,23.15,23.135,0.96]
["bitfinex","SOLUSD",1674015470919,17.06,23.15,23.129,20.0]
["bitfinex","SOLUSD",1674015471133,17.06,23.15,23.13,17.0]
["bitfinex","SOLUSD",1674015471330,17.0,23.149,23.13,17.0]
["bitfinex","SOLUSD",1674015471740,109.3547,23.148,23.13,17.0]
["bitfinex","SOLUSD",1674015471973,17.0,23.147,23.13,17.0]
["bitfinex","SOLUSD",1674015472484,109.3547,23.148,23.13,17.0]
["bitfinex","SOLUSD",1674015472695,109.3547,23.148,23.129,20.0]
["bitfinex","SOLUSD",1674015472901,17.0,23.147,23.129,20.0]
["bitfinex","SOLUSD",1674015473107,109.3547,23.148,23.129,20.0]
["bitfinex","SOLUSD",1674015474059,109.3547,23.148,23.13,17.96]
["bitfinex","SOLUSD",1674015474394,109.3547,23.148,23.131,0.96]
["bitfinex","SOLUSD",1674015474581,109.3547,23.148,23.132,0.96]
["bitfinex","SOLUSD",1674015475655,109.3547,23.148,23.131,0.96]
["bitfinex","SOLUSD",1674015477424,109.3547,23.148,23.132,0.96]
["bitfinex","SOLUSD",1674015478151,109.3547,23.148,23.131,0.96]
["bitfinex","SOLUSD",1674015480070,109.3547,23.148,23.132,0.96]
["bitfinex","SOLUSD",1674015481309,117.2051,23.159,23.132,0.96]
["bitfinex","SOLUSD",1674015481958,117.2051,23.159,23.133,20.0]
["bitfinex","SOLUSD",1674015482277,117.2051,23.159,23.134,1.92]
["bitfinex","SOLUSD",1674015482490,117.2051,23.159,23.134,18.92]
["bitfinex","SOLUSD",1674015482797,117.2051,23.159,23.135,20.0]
["bitfinex","SOLUSD",1674015482995,117.2051,23.159,23.136,18.92]
["bitfinex","SOLUSD",1674015483203,117.2051,23.159,23.136,129.8066]
["bitfinex","SOLUSD",1674015483414,117.2051,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674015483627,117.2051,23.159,23.138,17.96]
["bitfinex","SOLUSD",1674015483836,117.2051,23.159,23.139,0.96]
["bitfinex","SOLUSD",1674015484041,117.2051,23.159,23.14,0.96]
["bitfinex","SOLUSD",1674015484262,117.2051,23.159,23.141,0.96]
["bitfinex","SOLUSD",1674015484667,117.2051,23.159,23.142,0.96]
["bitfinex","SOLUSD",1674015485092,117.2051,23.159,23.141,0.96]
["bitfinex","SOLUSD",1674015485415,117.2051,23.159,23.14,17.0]
["bitfinex","SOLUSD",1674015485616,117.2051,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674015486894,117.2051,23.159,23.14,17.96]
["bitfinex","SOLUSD",1674015487309,117.2051,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674015487632,17.03,23.15,23.125,20.0]
["bitfinex","SOLUSD",1674015489320,17.0,23.149,23.125,20.0]
["bitfinex","SOLUSD",1674015490873,17.03,23.15,23.125,20.0]
["bitfinex","SOLUSD",1674015492148,17.03,23.15,23.136,17.0]
["bitfinex","SOLUSD",1674015492359,17.03,23.15,23.125,20.0]
["bitfinex","SOLUSD",1674015493627,117.2051,23.159,23.136,18.92]
["bitfinex","SOLUSD",1674015493834,117.2051,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674015494051,117.2051,23.159,23.138,18.92]
["bitfinex","SOLUSD",1674015494263,117.2051,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674015494467,117.2051,23.159,23.14,18.92]
["bitfinex","SOLUSD",1674015494674,117.2051,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674015494891,117.2051,23.159,23.142,18.92]
["bitfinex","SOLUSD",1674015495393,92.2054,23.16,23.142,18.92]
["bitfinex","SOLUSD",1674015496879,17.12,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674015497203,17.12,23.16,23.144,17.96]
["bitfinex","SOLUSD",1674015498254,17.12,23.16,23.145,0.96]
["bitfinex","SOLUSD",1674015498565,17.12,23.16,23.146,0.96]
["bitfinex","SOLUSD",1674015498882,17.12,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674015499199,17.12,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674015499417,125.1846,23.17,23.148,0.96]
["bitfinex","SOLUSD",1674015499601,125.1846,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674015499810,125.1846,23.17,23.15,18.92]
["bitfinex","SOLUSD",1674015500133,125.1846,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674015500564,17.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674015503085,17.0,23.169,23.152,17.0]
["bitfinex","SOLUSD",1674015504761,125.1846,23.17,23.152,17.0]
["bitfinex","SOLUSD",1674015505173,17.04,23.17,23.152,17.0]
["bitfinex","SOLUSD",1674015505380,17.04,23.17,23.153,0.96]
["bitfinex","SOLUSD",1674015505603,17.04,23.17,23.153,20.96]
["bitfinex","SOLUSD",1674015505807,17.13,23.18,23.154,17.0]
["bitfinex","SOLUSD",1674015506023,17.13,23.18,23.155,0.96]
["bitfinex","SOLUSD",1674015506749,17.13,23.18,23.156,116.4746]
["bitfinex","SOLUSD",1674015506958,17.13,23.18,23.157,20.96]
["bitfinex","SOLUSD",1674015507175,17.13,23.18,23.157,37.96]
["bitfinex","SOLUSD",1674015509183,17.13,23.18,23.157,37.0]
["bitfinex","SOLUSD",1674015510567,17.13,23.18,23.157,20.0]
["bitfinex","SOLUSD",1674015511082,17.0,23.179,23.157,20.0]
["bitfinex","SOLUSD",1674015511298,17.13,23.18,23.157,20.0]
["bitfinex","SOLUSD",1674015512125,17.13,23.18,23.159,20.0]
["bitfinex","SOLUSD",1674015512332,17.13,23.18,23.16,17.96]
["bitfinex","SOLUSD",1674015512542,17.13,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674015512760,17.13,23.18,23.162,17.96]
["bitfinex","SOLUSD",1674015515084,17.13,23.18,23.163,0.96]
["bitfinex","SOLUSD",1674015515399,17.13,23.18,23.162,17.96]
["bitfinex","SOLUSD",1674015515597,17.0,23.179,23.162,17.0]
["bitfinex","SOLUSD",1674015517074,17.0,23.179,23.161,20.0]
["bitfinex","SOLUSD",1674015518965,17.06,23.17,23.159,20.0]
["bitfinex","SOLUSD",1674015519157,17.06,23.17,23.149,131.682]
["bitfinex","SOLUSD",1674015519390,17.0,23.169,23.149,131.682]
["bitfinex","SOLUSD",1674015522557,17.05,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674015524763,17.05,23.16,23.142,112.1327]
["bitfinex","SOLUSD",1674015525694,17.0,23.159,23.142,112.1327]
["bitfinex","SOLUSD",1674015525898,17.0,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674015527061,17.03,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015530009,17.03,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674015530563,17.03,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015531693,17.03,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674015533058,17.03,23.15,23.143,0.96]
["bitfinex","SOLUSD",1674015533901,17.03,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674015534220,17.03,23.15,23.143,0.96]
["bitfinex","SOLUSD",1674015534870,129.1479,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674015540548,17.13,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674015540942,17.13,23.16,23.144,0.96]
["bitfinex","SOLUSD",1674015541162,17.13,23.16,23.145,0.96]
["bitfinex","SOLUSD",1674015541584,17.13,23.16,23.146,0.96]
["bitfinex","SOLUSD",1674015541909,17.13,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674015542220,17.13,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674015542618,17.13,23.16,23.149,0.96]
["bitfinex","SOLUSD",1674015542829,17.13,23.16,23.15,0.96]
["bitfinex","SOLUSD",1674015543064,17.13,23.16,23.151,0.96]
["bitfinex","SOLUSD",1674015546003,16.13,23.16,23.151,0.96]
["bitfinex","SOLUSD",1674015550189,125.8234,23.17,23.152,0.96]
["bitfinex","SOLUSD",1674015550719,125.8234,23.17,23.153,0.96]
["bitfinex","SOLUSD",1674015551135,125.8234,23.17,23.154,0.96]
["bitfinex","SOLUSD",1674015551566,125.8234,23.17,23.155,0.96]
["bitfinex","SOLUSD",1674015552412,125.8234,23.17,23.145,20.0]
["bitfinex","SOLUSD",1674015552620,125.8234,23.17,23.147,20.0]
["bitfinex","SOLUSD",1674015552814,125.8234,23.17,23.148,17.96]
["bitfinex","SOLUSD",1674015553241,125.8234,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674015553452,125.8234,23.17,23.15,17.96]
["bitfinex","SOLUSD",1674015553662,125.8234,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674015553874,125.8234,23.17,23.152,17.96]
["bitfinex","SOLUSD",1674015557663,125.8234,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674015557852,17.03,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674015560181,17.03,23.16,23.152,17.0]
["bitfinex","SOLUSD",1674015560510,125.8234,23.17,23.153,0.96]
["bitfinex","SOLUSD",1674015561455,17.06,23.17,23.153,0.96]
["bitfinex","SOLUSD",1674015561672,17.06,23.17,23.154,0.96]
["bitfinex","SOLUSD",1674015567970,17.06,23.17,23.152,11.42]
["bitfinex","SOLUSD",1674015568814,17.06,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674015569023,17.06,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674015571968,17.06,23.16,23.136,130.669]
["bitfinex","SOLUSD",1674015572189,17.0,23.159,23.136,130.669]
["bitfinex","SOLUSD",1674015572374,0.96,23.158,23.136,130.669]
["bitfinex","SOLUSD",1674015572584,0.96,23.158,23.138,20.0]
["bitfinex","SOLUSD",1674015572806,0.96,23.157,23.138,20.0]
["bitfinex","SOLUSD",1674015573135,0.96,23.156,23.138,20.0]
["bitfinex","SOLUSD",1674015573453,0.96,23.155,23.138,20.0]
["bitfinex","SOLUSD",1674015575848,0.96,23.156,23.138,20.0]
["bitfinex","SOLUSD",1674015576064,0.96,23.158,23.138,20.0]
["bitfinex","SOLUSD",1674015576275,0.96,23.157,23.138,20.0]
["bitfinex","SOLUSD",1674015578387,12.74,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674015587519,117.6187,23.16,23.147,20.0]
["bitfinex","SOLUSD",1674015587730,130.3587,23.16,23.148,17.96]
["bitfinex","SOLUSD",1674015587939,130.3587,23.16,23.149,0.96]
["bitfinex","SOLUSD",1674015588573,12.74,23.16,23.149,0.96]
["bitfinex","SOLUSD",1674015590984,12.74,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674015597414,12.74,23.16,23.149,0.96]
["bitfinex","SOLUSD",1674015597816,12.74,23.16,23.15,0.96]
["bitfinex","SOLUSD",1674015598025,12.74,23.16,23.151,0.96]
["bitfinex","SOLUSD",1674015599537,50.96,23.18,23.151,0.96]
["bitfinex","SOLUSD",1674015599730,12.74,23.17,23.152,0.96]
["bitfinex","SOLUSD",1674015600152,12.74,23.17,23.153,0.96]
["bitfinex","SOLUSD",1674015600569,12.74,23.17,23.152,20.96]
["bitfinex","SOLUSD",1674015600785,12.74,23.17,23.153,17.96]
["bitfinex","SOLUSD",1674015600996,12.74,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674015601205,12.74,23.17,23.155,17.96]
["bitfinex","SOLUSD",1674015601741,12.66,23.17,23.156,0.96]
["bitfinex","SOLUSD",1674015603195,12.66,23.17,23.157,0.96]
["bitfinex","SOLUSD",1674015603528,12.66,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674015604565,12.72,23.16,23.154,20.0]
["bitfinex","SOLUSD",1674015605944,12.72,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674015608670,17.0,23.159,23.149,20.0]
["bitfinex","SOLUSD",1674015613808,0.96,23.158,23.149,20.0]
["bitfinex","SOLUSD",1674015615187,63.67,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674015615511,12.73,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674015617177,12.73,23.16,23.15,1.92]
["bitfinex","SOLUSD",1674015617508,12.73,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674015623160,12.73,23.16,23.142,113.2984]
["bitfinex","SOLUSD",1674015623373,18.92,23.159,23.142,113.2984]
["bitfinex","SOLUSD",1674015630120,18.92,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674015630324,12.72,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015630942,17.0,23.149,23.137,20.0]
["bitfinex","SOLUSD",1674015631157,12.72,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015631670,17.0,23.149,23.137,20.0]
["bitfinex","SOLUSD",1674015633147,0.96,23.148,23.137,20.0]
["bitfinex","SOLUSD",1674015639578,12.72,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015647461,5.22,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015652401,17.0,23.149,23.137,20.0]
["bitfinex","SOLUSD",1674015655559,5.22,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015660075,17.0,23.149,23.137,20.0]
["bitfinex","SOLUSD",1674015660616,0.96,23.148,23.137,20.0]
["bitfinex","SOLUSD",1674015662610,17.0,23.149,23.137,20.0]
["bitfinex","SOLUSD",1674015665018,5.22,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015667222,167.9567,23.16,23.137,20.0]
["bitfinex","SOLUSD",1674015667552,167.9567,23.16,23.14,119.319]
["bitfinex","SOLUSD",1674015667553,12.66,23.15,23.14,119.319]
["bitfinex","SOLUSD",1674015667860,12.66,23.15,23.142,1.92]
["bitfinex","SOLUSD",1674015668075,12.66,23.15,23.14,119.319]
["bitfinex","SOLUSD",1674015671656,12.74,23.15,23.14,119.319]
["bitfinex","SOLUSD",1674015675438,12.74,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674015675759,18.92,23.149,23.136,130.669]
["bitfinex","SOLUSD",1674015676149,18.92,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674015676487,18.92,23.149,23.136,19.0]
["bitfinex","SOLUSD",1674015678476,18.92,23.149,23.134,20.0]
["bitfinex","SOLUSD",1674015678691,20.0,23.148,23.134,20.0]
["bitfinex","SOLUSD",1674015678887,17.0,23.147,23.134,20.0]
["bitfinex","SOLUSD",1674015679103,1.92,23.146,23.134,20.0]
["bitfinex","SOLUSD",1674015683633,1.92,23.146,23.113,20.0]
["bitfinex","SOLUSD",1674015683942,1.92,23.146,23.116,20.0]
["bitfinex","SOLUSD",1674015683943,63.62,23.14,23.116,20.0]
["bitfinex","SOLUSD",1674015684128,17.96,23.139,23.116,20.0]
["bitfinex","SOLUSD",1674015684336,17.0,23.139,23.116,20.0]
["bitfinex","SOLUSD",1674015684569,17.0,23.138,23.116,20.0]
["bitfinex","SOLUSD",1674015684774,17.0,23.139,23.116,20.0]
["bitfinex","SOLUSD",1674015688358,1.92,23.138,23.116,20.0]
["bitfinex","SOLUSD",1674015695492,12.66,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674015695701,17.0,23.129,23.116,20.0]
["bitfinex","SOLUSD",1674015696982,12.66,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674015699505,12.67,23.14,23.116,20.0]
["bitfinex","SOLUSD",1674015699741,12.67,23.14,23.126,0.96]
["bitfinex","SOLUSD",1674015700112,12.67,23.14,23.116,20.0]
["bitfinex","SOLUSD",1674015700339,12.67,23.14,23.124,108.7578]
["bitfinex","SOLUSD",1674015700764,0.96,23.139,23.124,108.7578]
["bitfinex","SOLUSD",1674015700975,17.96,23.139,23.124,108.7578]
["bitfinex","SOLUSD",1674015704842,12.74,23.13,23.124,108.7578]
["bitfinex","SOLUSD",1674015712635,17.96,23.139,23.124,108.7578]
["bitfinex","SOLUSD",1674015713371,12.73,23.14,23.126,1.92]
["bitfinex","SOLUSD",1674015714738,12.73,23.14,23.126,18.92]
["bitfinex","SOLUSD",1674015714949,12.73,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674015715158,12.73,23.14,23.128,0.96]
["bitfinex","SOLUSD",1674015715345,12.73,23.14,23.128,1.92]
["bitfinex","SOLUSD",1674015715766,12.73,23.14,23.128,18.92]
["bitfinex","SOLUSD",1674015715996,12.73,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674015716622,12.73,23.14,23.13,0.96]
["bitfinex","SOLUSD",1674015718524,12.73,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674015720615,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674015725357,1.92,23.138,23.129,20.0]
["bitfinex","SOLUSD",1674015727350,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674015731013,1.92,23.138,23.129,20.0]
["bitfinex","SOLUSD",1674015732372,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674015733759,0.96,23.138,23.129,20.0]
["bitfinex","SOLUSD",1674015733956,1.92,23.138,23.129,20.0]
["bitfinex","SOLUSD",1674015741118,0.96,23.137,23.129,20.0]
["bitfinex","SOLUSD",1674015741340,0.96,23.136,23.129,20.0]
["bitfinex","SOLUSD",1674015743650,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674015743848,1.92,23.138,23.129,20.0]
["bitfinex","SOLUSD",1674015747324,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674015748895,12.73,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674015755531,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674015755745,12.73,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674015766354,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674015771617,0.96,23.138,23.129,20.0]
["bitfinex","SOLUSD",1674015772558,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674015775816,12.74,23.15,23.13,1.92]
["bitfinex","SOLUSD",1674015776154,12.74,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674015776555,12.74,23.15,23.132,1.92]
["bitfinex","SOLUSD",1674015776970,12.63,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674015778126,12.74,23.15,23.132,0.96]
["bitfinex","SOLUSD",1674015778341,12.74,23.15,23.133,0.96]
["bitfinex","SOLUSD",1674015778866,12.74,23.15,23.134,0.96]
["bitfinex","SOLUSD",1674015779184,12.74,23.15,23.135,0.96]
["bitfinex","SOLUSD",1674015779594,12.74,23.15,23.136,0.96]
["bitfinex","SOLUSD",1674015779814,12.74,23.15,23.136,134.5522]
["bitfinex","SOLUSD",1674015780027,12.74,23.15,23.137,20.96]
["bitfinex","SOLUSD",1674015780258,12.74,23.15,23.138,17.96]
["bitfinex","SOLUSD",1674015780438,12.74,23.15,23.139,20.96]
["bitfinex","SOLUSD",1674015780645,12.66,23.16,23.139,20.96]
["bitfinex","SOLUSD",1674015780853,12.66,23.16,23.14,30.7]
["bitfinex","SOLUSD",1674015781070,12.66,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674015781290,12.66,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674015781501,12.61,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674015781716,12.61,23.16,23.142,17.96]
["bitfinex","SOLUSD",1674015781928,12.61,23.16,23.143,20.96]
["bitfinex","SOLUSD",1674015782116,12.61,23.16,23.144,17.96]
["bitfinex","SOLUSD",1674015782537,12.61,23.16,23.145,0.96]
["bitfinex","SOLUSD",1674015782772,12.61,23.16,23.146,0.96]
["bitfinex","SOLUSD",1674015783167,12.61,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674015783373,12.61,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674015784020,12.61,23.16,23.149,0.96]
["bitfinex","SOLUSD",1674015786216,12.61,23.17,23.15,0.96]
["bitfinex","SOLUSD",1674015786648,18.92,23.169,23.144,17.0]
["bitfinex","SOLUSD",1674015786864,18.92,23.169,23.145,0.96]
["bitfinex","SOLUSD",1674015787057,12.62,23.16,23.146,0.96]
["bitfinex","SOLUSD",1674015791485,17.0,23.169,23.146,0.96]
["bitfinex","SOLUSD",1674015791806,82.9176,23.196,23.15,12.73]
["bitfinex","SOLUSD",1674015792120,12.6,23.18,23.151,131.2268]
["bitfinex","SOLUSD",1674015792318,12.6,23.18,23.152,4.46525]
["bitfinex","SOLUSD",1674015792527,12.6,23.18,23.153,37.96]
["bitfinex","SOLUSD",1674015792728,12.6,23.18,23.154,20.96]
["bitfinex","SOLUSD",1674015792949,12.6,23.18,23.155,17.96]
["bitfinex","SOLUSD",1674015793374,12.6,23.18,23.156,0.96]
["bitfinex","SOLUSD",1674015794100,12.6,23.18,23.157,0.96]
["bitfinex","SOLUSD",1674015794426,12.6,23.18,23.158,0.96]
["bitfinex","SOLUSD",1674015794641,132.9126,23.195,23.16,12.73]
["bitfinex","SOLUSD",1674015794642,12.67,23.19,23.16,12.73]
["bitfinex","SOLUSD",1674015794831,12.67,23.19,23.161,131.22529]
["bitfinex","SOLUSD",1674015795163,12.67,23.19,23.162,0.96]
["bitfinex","SOLUSD",1674015795378,72.0826,23.195,23.163,20.0]
["bitfinex","SOLUSD",1674015795587,12.6,23.19,23.164,17.0]
["bitfinex","SOLUSD",1674015795777,12.6,23.19,23.165,21.92]
["bitfinex","SOLUSD",1674015795988,12.6,23.19,23.167,20.0]
["bitfinex","SOLUSD",1674015796192,12.6,23.19,23.168,0.96]
["bitfinex","SOLUSD",1674015796404,12.6,23.19,23.168,17.96]
["bitfinex","SOLUSD",1674015796734,12.6,23.19,23.169,0.96]
["bitfinex","SOLUSD",1674015796934,17.0,23.189,23.169,0.96]
["bitfinex","SOLUSD",1674015797368,17.0,23.189,23.17,0.96]
["bitfinex","SOLUSD",1674015797589,17.0,23.189,23.171,0.96]
["bitfinex","SOLUSD",1674015798197,17.0,23.189,23.168,17.0]
["bitfinex","SOLUSD",1674015798517,17.0,23.189,23.169,0.96]
["bitfinex","SOLUSD",1674015798734,17.0,23.189,23.17,0.96]
["bitfinex","SOLUSD",1674015800107,12.6,23.19,23.17,0.96]
["bitfinex","SOLUSD",1674015800313,12.84,23.2,23.171,23.50238]
["bitfinex","SOLUSD",1674015800533,12.84,23.2,23.172,20.50223]
["bitfinex","SOLUSD",1674015800723,12.84,23.2,23.173,120.19]
["bitfinex","SOLUSD",1674015800934,12.84,23.2,23.175,20.0]
["bitfinex","SOLUSD",1674015801168,12.84,23.2,23.176,18.92]
["bitfinex","SOLUSD",1674015801361,12.84,23.2,23.177,20.0]
["bitfinex","SOLUSD",1674015801576,12.84,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674015801787,12.67,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674015802004,12.67,23.2,23.181,1.92]
["bitfinex","SOLUSD",1674015803371,17.96,23.199,23.181,1.92]
["bitfinex","SOLUSD",1674015808922,12.67,23.2,23.181,1.92]
["bitfinex","SOLUSD",1674015809163,12.67,23.2,23.18,6.42]
["bitfinex","SOLUSD",1674015809359,12.67,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674015811025,18.92,23.199,23.179,20.0]
["bitfinex","SOLUSD",1674015811234,17.0,23.199,23.179,20.0]
["bitfinex","SOLUSD",1674015811460,17.0,23.199,23.18,17.96]
["bitfinex","SOLUSD",1674015812508,17.0,23.199,23.181,0.96]
["bitfinex","SOLUSD",1674015814077,17.0,23.199,23.182,0.96]
["bitfinex","SOLUSD",1674015814286,17.0,23.199,23.183,0.96]
["bitfinex","SOLUSD",1674015814517,1.92,23.198,23.179,20.0]
["bitfinex","SOLUSD",1674015815468,1.92,23.198,23.18,0.96]
["bitfinex","SOLUSD",1674015815866,1.92,23.198,23.181,0.96]
["bitfinex","SOLUSD",1674015817995,17.0,23.199,23.181,0.96]
["bitfinex","SOLUSD",1674015818193,17.0,23.199,23.182,0.96]
["bitfinex","SOLUSD",1674015818403,17.0,23.199,23.183,0.96]
["bitfinex","SOLUSD",1674015818742,1.92,23.198,23.179,20.0]
["bitfinex","SOLUSD",1674015818952,1.92,23.198,23.18,1.92]
["bitfinex","SOLUSD",1674015819468,17.0,23.199,23.18,1.92]
["bitfinex","SOLUSD",1674015819660,17.0,23.199,23.18,18.92]
["bitfinex","SOLUSD",1674015820416,17.0,23.199,23.18,1.92]
["bitfinex","SOLUSD",1674015820623,12.67,23.2,23.18,1.92]
["bitfinex","SOLUSD",1674015820846,12.67,23.2,23.18,18.92]
["bitfinex","SOLUSD",1674015822103,17.0,23.199,23.18,18.92]
["bitfinex","SOLUSD",1674015825035,12.67,23.2,23.18,18.92]
["bitfinex","SOLUSD",1674015832725,12.67,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674015834201,12.67,23.2,23.18,17.96]
["bitfinex","SOLUSD",1674015835149,12.67,23.2,23.181,0.96]
["bitfinex","SOLUSD",1674015835546,12.67,23.2,23.182,0.96]
["bitfinex","SOLUSD",1674015835757,12.67,23.2,23.183,0.96]
["bitfinex","SOLUSD",1674015836206,12.67,23.2,23.184,0.96]
["bitfinex","SOLUSD",1674015836715,12.67,23.2,23.185,0.96]
["bitfinex","SOLUSD",1674015837139,12.67,23.2,23.186,0.96]
["bitfinex","SOLUSD",1674015839875,12.67,23.21,23.186,0.96]
["bitfinex","SOLUSD",1674015840087,18.92,23.207,23.186,0.96]
["bitfinex","SOLUSD",1674015841679,18.92,23.207,23.187,0.96]
["bitfinex","SOLUSD",1674015841993,12.58,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674015842183,12.58,23.2,23.188,0.96]
["bitfinex","SOLUSD",1674015842393,12.58,23.2,23.187,0.96]
["bitfinex","SOLUSD",1674015842609,12.58,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674015843989,12.58,23.2,23.186,0.96]
["bitfinex","SOLUSD",1674015845446,12.58,23.2,23.183,20.0]
["bitfinex","SOLUSD",1674015845667,18.92,23.199,23.183,20.0]
["bitfinex","SOLUSD",1674015847225,17.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1674015847436,12.58,23.2,23.184,17.96]
["bitfinex","SOLUSD",1674015847668,12.58,23.2,23.184,0.96]
["bitfinex","SOLUSD",1674015848491,12.58,23.2,23.183,20.0]
["bitfinex","SOLUSD",1674015848917,12.58,23.2,23.184,0.96]
["bitfinex","SOLUSD",1674015849664,17.0,23.199,23.184,0.96]
["bitfinex","SOLUSD",1674015850379,12.58,23.2,23.184,0.96]
["bitfinex","SOLUSD",1674015851031,17.0,23.199,23.184,0.96]
["bitfinex","SOLUSD",1674015853133,17.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1674015853338,12.69,23.19,23.179,20.0]
["bitfinex","SOLUSD",1674015856064,12.69,23.19,23.18,0.96]
["bitfinex","SOLUSD",1674015856589,12.69,23.19,23.18,17.96]
["bitfinex","SOLUSD",1674015856792,12.58,23.2,23.18,17.96]
["bitfinex","SOLUSD",1674015858263,12.58,23.2,23.18,30.65]
["bitfinex","SOLUSD",1674015858694,12.58,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674015858896,12.58,23.2,23.182,17.0]
["bitfinex","SOLUSD",1674015859325,12.58,23.2,23.183,0.96]
["bitfinex","SOLUSD",1674015859643,12.58,23.2,23.183,20.96]
["bitfinex","SOLUSD",1674015859864,12.58,23.2,23.183,20.0]
["bitfinex","SOLUSD",1674015861014,12.58,23.2,23.184,17.0]
["bitfinex","SOLUSD",1674015861436,12.58,23.2,23.183,20.0]
["bitfinex","SOLUSD",1674015861437,17.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1674015862817,17.0,23.199,23.184,0.96]
["bitfinex","SOLUSD",1674015863539,17.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1674015865849,17.0,23.199,23.184,0.96]
["bitfinex","SOLUSD",1674015870902,12.58,23.2,23.184,0.96]
["bitfinex","SOLUSD",1674015872609,17.0,23.199,23.184,0.96]
["bitfinex","SOLUSD",1674015873938,17.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1674015874155,1.92,23.198,23.183,20.0]
["bitfinex","SOLUSD",1674015874885,12.69,23.19,23.179,20.0]
["bitfinex","SOLUSD",1674015875096,17.0,23.189,23.179,20.0]
["bitfinex","SOLUSD",1674015876408,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1674015876623,1.92,23.188,23.172,20.0]
["bitfinex","SOLUSD",1674015879548,12.59,23.18,23.172,20.0]
["bitfinex","SOLUSD",1674015881550,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1674015883325,12.66,23.19,23.172,20.0]
["bitfinex","SOLUSD",1674015884285,12.69,23.18,23.172,20.0]
["bitfinex","SOLUSD",1674015887026,17.0,23.179,23.172,20.0]
["bitfinex","SOLUSD",1674015887210,0.96,23.178,23.165,20.0]
["bitfinex","SOLUSD",1674015887426,0.96,23.177,23.165,20.0]
["bitfinex","SOLUSD",1674015887647,0.96,23.176,23.165,20.0]
["bitfinex","SOLUSD",1674015888063,0.96,23.175,23.165,20.0]
["bitfinex","SOLUSD",1674015888269,12.59,23.17,23.165,20.0]
["bitfinex","SOLUSD",1674015892077,17.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1674015894484,12.78,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674015894692,12.78,23.18,23.166,0.96]
["bitfinex","SOLUSD",1674015895828,17.0,23.179,23.166,0.96]
["bitfinex","SOLUSD",1674015900775,12.78,23.18,23.166,0.96]
["bitfinex","SOLUSD",1674015900984,12.78,23.18,23.166,17.96]
["bitfinex","SOLUSD",1674015901193,12.78,23.18,23.167,17.0]
["bitfinex","SOLUSD",1674015901414,12.58,23.19,23.167,17.0]
["bitfinex","SOLUSD",1674015901627,12.58,23.19,23.166,17.0]
["bitfinex","SOLUSD",1674015901836,12.58,23.19,23.167,0.96]
["bitfinex","SOLUSD",1674015902350,12.58,23.19,23.168,0.96]
["bitfinex","SOLUSD",1674015902561,12.58,23.19,23.169,0.96]
["bitfinex","SOLUSD",1674015903321,12.58,23.19,23.167,0.96]
["bitfinex","SOLUSD",1674015904357,12.58,23.19,23.168,0.96]
["bitfinex","SOLUSD",1674015904565,12.58,23.19,23.169,0.96]
["bitfinex","SOLUSD",1674015905086,12.58,23.19,23.167,0.96]
["bitfinex","SOLUSD",1674015907079,12.58,23.19,23.167,20.96]
["bitfinex","SOLUSD",1674015907307,12.58,23.19,23.169,20.0]
["bitfinex","SOLUSD",1674015907727,12.58,23.19,23.17,17.96]
["bitfinex","SOLUSD",1674015907932,12.58,23.19,23.171,20.96]
["bitfinex","SOLUSD",1674015908134,17.0,23.189,23.171,20.96]
["bitfinex","SOLUSD",1674015908343,17.0,23.189,23.172,0.96]
["bitfinex","SOLUSD",1674015908551,1.92,23.188,23.171,20.0]
["bitfinex","SOLUSD",1674015909922,12.69,23.18,23.171,20.0]
["bitfinex","SOLUSD",1674015913174,12.69,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674015913175,17.0,23.179,23.169,20.0]
["bitfinex","SOLUSD",1674015913385,17.96,23.179,23.169,20.0]
["bitfinex","SOLUSD",1674015913603,0.96,23.178,23.167,20.0]
["bitfinex","SOLUSD",1674015914031,17.0,23.179,23.167,20.0]
["bitfinex","SOLUSD",1674015914243,12.69,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674015914453,17.0,23.179,23.167,20.0]
["bitfinex","SOLUSD",1674015915608,12.69,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674015917069,17.0,23.179,23.167,20.0]
["bitfinex","SOLUSD",1674015920447,12.69,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674015921514,17.0,23.179,23.167,20.0]
["bitfinex","SOLUSD",1674015923933,17.0,23.179,23.167,19.5]
["bitfinex","SOLUSD",1674015932746,1.92,23.178,23.167,19.5]
["bitfinex","SOLUSD",1674015932963,17.0,23.179,23.167,19.5]
["bitfinex","SOLUSD",1674015934017,12.69,23.18,23.167,19.5]
["bitfinex","SOLUSD",1674015935257,17.0,23.179,23.167,19.5]
["bitfinex","SOLUSD",1674015936420,12.69,23.18,23.167,19.5]
["bitfinex","SOLUSD",1674015936634,12.69,23.18,23.168,17.96]
["bitfinex","SOLUSD",1674015936954,111.0969,23.196,23.168,17.96]
["bitfinex","SOLUSD",1674015936955,12.58,23.19,23.168,17.96]
["bitfinex","SOLUSD",1674015937877,18.92,23.189,23.168,0.96]
["bitfinex","SOLUSD",1674015938106,12.66,23.18,23.168,0.96]
["bitfinex","SOLUSD",1674015939347,12.66,23.18,23.168,17.96]
["bitfinex","SOLUSD",1674015939784,12.66,23.18,23.168,0.96]
["bitfinex","SOLUSD",1674015940004,18.92,23.189,23.168,0.96]
["bitfinex","SOLUSD",1674015940710,18.92,23.189,23.168,17.96]
["bitfinex","SOLUSD",1674015944209,18.92,23.189,23.168,0.96]
["bitfinex","SOLUSD",1674015944600,12.66,23.18,23.167,19.5]
["bitfinex","SOLUSD",1674015944812,17.0,23.179,23.167,19.5]
["bitfinex","SOLUSD",1674015945241,1.92,23.178,23.167,19.5]
["bitfinex","SOLUSD",1674015949125,12.66,23.18,23.167,19.5]
["bitfinex","SOLUSD",1674015950090,12.69,23.19,23.167,19.5]
["bitfinex","SOLUSD",1674015950713,12.69,23.19,23.168,17.0]
["bitfinex","SOLUSD",1674015951666,17.96,23.189,23.168,17.0]
["bitfinex","SOLUSD",1674015951881,18.92,23.189,23.168,17.0]
["bitfinex","SOLUSD",1674015952927,12.69,23.19,23.168,17.0]
["bitfinex","SOLUSD",1674015953435,12.69,23.19,23.169,1.92]
["bitfinex","SOLUSD",1674015954291,18.92,23.189,23.169,1.92]
["bitfinex","SOLUSD",1674015954806,12.69,23.19,23.169,1.92]
["bitfinex","SOLUSD",1674015955021,12.69,23.19,23.17,12.69]
["bitfinex","SOLUSD",1674015955276,50.76,23.2,23.17,12.69]
["bitfinex","SOLUSD",1674015955277,12.78,23.2,23.171,18.92]
["bitfinex","SOLUSD",1674015955451,12.78,23.2,23.171,135.3923]
["bitfinex","SOLUSD",1674015955645,12.78,23.2,23.172,20.0]
["bitfinex","SOLUSD",1674015955859,12.78,23.2,23.173,17.0]
["bitfinex","SOLUSD",1674015956267,12.78,23.2,23.174,20.96]
["bitfinex","SOLUSD",1674015956478,12.78,23.2,23.175,17.0]
["bitfinex","SOLUSD",1674015956689,17.0,23.195,23.175,17.0]
["bitfinex","SOLUSD",1674015957129,12.58,23.19,23.176,1.92]
["bitfinex","SOLUSD",1674015967226,12.58,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674015967431,17.0,23.189,23.174,20.0]
["bitfinex","SOLUSD",1674015970580,17.0,23.189,23.175,0.96]
["bitfinex","SOLUSD",1674015971433,17.0,23.189,23.174,20.0]
["bitfinex","SOLUSD",1674015976068,0.96,23.188,23.174,20.0]
["bitfinex","SOLUSD",1674015976253,0.96,23.187,23.174,20.0]
["bitfinex","SOLUSD",1674015976460,12.66,23.18,23.173,20.0]
["bitfinex","SOLUSD",1674015976692,0.96,23.179,23.171,20.0]
["bitfinex","SOLUSD",1674015976885,18.92,23.179,23.17,20.0]
["bitfinex","SOLUSD",1674015977090,18.92,23.179,23.161,138.9234]
["bitfinex","SOLUSD",1674015981085,17.0,23.179,23.161,138.9234]
["bitfinex","SOLUSD",1674015981296,12.78,23.18,23.161,138.9234]
["bitfinex","SOLUSD",1674015981928,12.78,23.18,23.168,0.96]
["bitfinex","SOLUSD",1674015982882,12.78,23.18,23.169,0.96]
["bitfinex","SOLUSD",1674015983418,12.69,23.19,23.161,138.9234]
["bitfinex","SOLUSD",1674015983612,12.69,23.19,23.168,17.0]
["bitfinex","SOLUSD",1674015983819,12.69,23.19,23.169,0.96]
["bitfinex","SOLUSD",1674015984883,12.69,23.19,23.17,0.96]
["bitfinex","SOLUSD",1674015985390,12.69,23.19,23.168,17.0]
["bitfinex","SOLUSD",1674015985605,18.92,23.189,23.168,17.0]
["bitfinex","SOLUSD",1674015987915,12.69,23.19,23.168,17.0]
["bitfinex","SOLUSD",1674015988127,12.69,23.19,23.169,20.0]
["bitfinex","SOLUSD",1674015988336,12.69,23.19,23.17,17.0]
["bitfinex","SOLUSD",1674015989198,12.69,23.19,23.171,20.0]
["bitfinex","SOLUSD",1674015989400,12.69,23.19,23.172,17.0]
["bitfinex","SOLUSD",1674015989612,12.69,23.19,23.173,0.96]
["bitfinex","SOLUSD",1674015989831,12.78,23.2,23.173,20.96]
["bitfinex","SOLUSD",1674015990017,12.78,23.2,23.174,17.0]
["bitfinex","SOLUSD",1674015990228,12.78,23.2,23.175,20.96]
["bitfinex","SOLUSD",1674015990566,12.78,23.2,23.176,17.0]
["bitfinex","SOLUSD",1674015990885,12.78,23.2,23.177,0.96]
["bitfinex","SOLUSD",1674015991084,12.78,23.2,23.178,0.96]
["bitfinex","SOLUSD",1674015991721,12.78,23.2,23.176,17.0]
["bitfinex","SOLUSD",1674015992851,12.78,23.2,23.177,0.96]
["bitfinex","SOLUSD",1674015993091,12.78,23.2,23.178,0.96]
["bitfinex","SOLUSD",1674015993497,12.78,23.2,23.175,20.0]
["bitfinex","SOLUSD",1674015993709,12.58,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674015994120,12.58,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674015994334,18.92,23.189,23.17,119.099]
["bitfinex","SOLUSD",1674015994641,17.0,23.189,23.17,119.099]
["bitfinex","SOLUSD",1674015994852,1.92,23.188,23.17,119.099]
["bitfinex","SOLUSD",1674015995095,17.0,23.189,23.17,119.099]
["bitfinex","SOLUSD",1674015995909,12.58,23.19,23.17,119.099]
["bitfinex","SOLUSD",1674015996120,12.58,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674015996340,12.58,23.19,23.174,0.96]
["bitfinex","SOLUSD",1674015996574,12.78,23.2,23.174,17.96]
["bitfinex","SOLUSD",1674015996902,17.0,23.195,23.175,20.0]
["bitfinex","SOLUSD",1674015997090,12.69,23.19,23.176,17.0]
["bitfinex","SOLUSD",1674015997511,12.69,23.19,23.177,0.96]
["bitfinex","SOLUSD",1674015998880,12.69,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674016002050,17.0,23.189,23.175,20.0]
["bitfinex","SOLUSD",1674016002993,12.69,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674016003502,17.0,23.189,23.176,0.96]
["bitfinex","SOLUSD",1674016004680,12.69,23.19,23.176,0.96]
["bitfinex","SOLUSD",1674016005088,12.69,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674016005300,17.0,23.189,23.175,20.0]
["bitfinex","SOLUSD",1674016007309,17.0,23.189,23.176,0.96]
["bitfinex","SOLUSD",1674016009427,12.69,23.19,23.176,0.96]
["bitfinex","SOLUSD",1674016009612,12.69,23.19,23.177,0.96]
["bitfinex","SOLUSD",1674016010041,12.69,23.19,23.178,0.96]
["bitfinex","SOLUSD",1674016010249,12.69,23.19,23.177,0.96]
["bitfinex","SOLUSD",1674016010467,12.69,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674016010892,12.69,23.19,23.176,0.96]
["bitfinex","SOLUSD",1674016011108,12.69,23.19,23.177,0.96]
["bitfinex","SOLUSD",1674016012685,50.97,23.2,23.177,20.96]
["bitfinex","SOLUSD",1674016012686,12.78,23.2,23.177,20.96]
["bitfinex","SOLUSD",1674016012884,12.78,23.2,23.178,17.0]
["bitfinex","SOLUSD",1674016013096,12.78,23.2,23.179,20.96]
["bitfinex","SOLUSD",1674016013303,12.78,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674016013521,12.78,23.2,23.181,20.96]
["bitfinex","SOLUSD",1674016013835,12.78,23.2,23.183,20.0]
["bitfinex","SOLUSD",1674016014048,12.78,23.2,23.184,0.96]
["bitfinex","SOLUSD",1674016014270,108.3049036,23.208,23.184,17.96]
["bitfinex","SOLUSD",1674016014449,108.3049036,23.208,23.185,20.0]
["bitfinex","SOLUSD",1674016014662,108.3049036,23.208,23.186,17.96]
["bitfinex","SOLUSD",1674016015611,17.0,23.207,23.187,20.0]
["bitfinex","SOLUSD",1674016015822,17.0,23.207,23.188,17.96]
["bitfinex","SOLUSD",1674016016033,10.9350036,23.208,23.189,0.96]
["bitfinex","SOLUSD",1674016019943,122.9951036,23.208,23.189,0.96]
["bitfinex","SOLUSD",1674016022037,17.0,23.207,23.189,0.96]
["bitfinex","SOLUSD",1674016023105,17.0,23.207,23.187,20.0]
["bitfinex","SOLUSD",1674016023315,12.58,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674016024982,17.0,23.199,23.187,20.0]
["bitfinex","SOLUSD",1674016025187,0.96,23.198,23.185,20.0]
["bitfinex","SOLUSD",1674016025401,12.58,23.19,23.185,20.0]
["bitfinex","SOLUSD",1674016025624,12.58,23.19,23.176,113.8369]
["bitfinex","SOLUSD",1674016030775,12.78,23.2,23.176,113.8369]
["bitfinex","SOLUSD",1674016030988,12.78,23.2,23.184,17.0]
["bitfinex","SOLUSD",1674016031202,12.78,23.2,23.184,17.96]
["bitfinex","SOLUSD",1674016037179,12.69,23.21,23.184,17.96]
["bitfinex","SOLUSD",1674016037411,17.0,23.206,23.186,20.0]
["bitfinex","SOLUSD",1674016037621,17.0,23.206,23.188,20.0]
["bitfinex","SOLUSD",1674016038040,17.0,23.207,23.189,0.96]
["bitfinex","SOLUSD",1674016038451,17.0,23.207,23.189,17.96]
["bitfinex","SOLUSD",1674016039188,17.0,23.207,23.19,0.96]
["bitfinex","SOLUSD",1674016039394,12.67,23.2,23.19,0.96]
["bitfinex","SOLUSD",1674016039617,12.67,23.2,23.191,0.96]
["bitfinex","SOLUSD",1674016044254,12.67,23.2,23.19,0.96]
["bitfinex","SOLUSD",1674016044468,116.7818,23.217,23.19,0.96]
["bitfinex","SOLUSD",1674016044469,12.69,23.21,23.19,0.96]
["bitfinex","SOLUSD",1674016045596,12.69,23.21,23.19,20.96]
["bitfinex","SOLUSD",1674016045808,12.69,23.21,23.191,17.0]
["bitfinex","SOLUSD",1674016046876,10.9350036,23.208,23.191,17.0]
["bitfinex","SOLUSD",1674016047300,10.9350036,23.208,23.192,0.96]
["bitfinex","SOLUSD",1674016047722,0.0050036,23.208,23.193,0.96]
["bitfinex","SOLUSD",1674016047929,126.5144,23.22,23.2,12.69]
["bitfinex","SOLUSD",1674016048142,126.5144,23.22,23.201,0.96]
["bitfinex","SOLUSD",1674016048356,126.5144,23.22,23.202,20.0]
["bitfinex","SOLUSD",1674016048564,126.5144,23.22,23.203,17.0]
["bitfinex","SOLUSD",1674016049292,12.69,23.23,23.203,17.0]
["bitfinex","SOLUSD",1674016049503,12.69,23.22,23.202,20.0]
["bitfinex","SOLUSD",1674016050329,12.69,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674016050330,12.69,23.21,23.201,20.0]
["bitfinex","SOLUSD",1674016056225,124.1703,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674016056440,124.1703,23.22,23.202,17.0]
["bitfinex","SOLUSD",1674016059371,124.1703,23.22,23.203,0.96]
["bitfinex","SOLUSD",1674016062985,17.0,23.219,23.203,0.96]
["bitfinex","SOLUSD",1674016063292,17.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674016064330,124.1703,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674016064649,18.92,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674016066008,18.92,23.219,23.202,1.92]
["bitfinex","SOLUSD",1674016066643,18.92,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674016066844,12.58,23.21,23.201,20.0]
["bitfinex","SOLUSD",1674016068421,124.1703,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674016068632,124.0303,23.22,23.202,17.96]
["bitfinex","SOLUSD",1674016068948,124.0303,23.22,23.203,0.96]
["bitfinex","SOLUSD",1674016069890,124.0303,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674016070103,17.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674016070643,1.92,23.218,23.201,20.0]
["bitfinex","SOLUSD",1674016071384,124.0303,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674016071598,124.0303,23.22,23.203,20.0]
["bitfinex","SOLUSD",1674016071816,124.1403,23.22,23.203,20.0]
["bitfinex","SOLUSD",1674016072742,124.1403,23.22,23.204,0.96]
["bitfinex","SOLUSD",1674016072955,12.66,23.22,23.204,0.96]
["bitfinex","SOLUSD",1674016073164,12.66,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674016073709,12.66,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674016077164,120.927,23.23,23.207,0.96]
["bitfinex","SOLUSD",1674016077389,17.0,23.229,23.208,20.0]
["bitfinex","SOLUSD",1674016077702,17.0,23.229,23.21,20.0]
["bitfinex","SOLUSD",1674016078221,17.0,23.229,23.211,0.96]
["bitfinex","SOLUSD",1674016078855,120.927,23.23,23.211,17.96]
["bitfinex","SOLUSD",1674016079575,12.61,23.23,23.211,17.96]
["bitfinex","SOLUSD",1674016080227,17.0,23.229,23.211,0.96]
["bitfinex","SOLUSD",1674016081782,17.0,23.229,23.21,20.0]
["bitfinex","SOLUSD",1674016081996,0.96,23.228,23.21,20.0]
["bitfinex","SOLUSD",1674016082204,12.58,23.22,23.21,20.0]
["bitfinex","SOLUSD",1674016083585,12.58,23.22,23.211,0.96]
["bitfinex","SOLUSD",1674016087693,12.58,23.22,23.21,20.0]
["bitfinex","SOLUSD",1674016090220,17.0,23.219,23.21,20.0]
["bitfinex","SOLUSD",1674016090435,12.58,23.22,23.21,20.0]
["bitfinex","SOLUSD",1674016093153,17.0,23.219,23.21,20.0]
["bitfinex","SOLUSD",1674016094631,12.58,23.22,23.21,20.0]
["bitfinex","SOLUSD",1674016095164,17.96,23.219,23.196,248.4717]
["bitfinex","SOLUSD",1674016095365,12.58,23.21,23.196,248.4717]
["bitfinex","SOLUSD",1674016098192,17.0,23.219,23.196,248.4717]
["bitfinex","SOLUSD",1674016098823,128.125,23.22,23.196,248.4717]
["bitfinex","SOLUSD",1674016099554,12.61,23.21,23.196,248.4717]
["bitfinex","SOLUSD",1674016107978,128.125,23.22,23.196,248.4717]
["bitfinex","SOLUSD",1674016108188,128.125,23.22,23.204,0.96]
["bitfinex","SOLUSD",1674016110198,18.92,23.219,23.196,248.4717]
["bitfinex","SOLUSD",1674016110418,12.61,23.21,23.196,248.4717]
["bitfinex","SOLUSD",1674016113019,128.125,23.22,23.196,248.4717]
["bitfinex","SOLUSD",1674016113573,12.77,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674016113782,12.61,23.23,23.205,20.0]
["bitfinex","SOLUSD",1674016113969,12.61,23.23,23.206,17.0]
["bitfinex","SOLUSD",1674016114299,12.61,23.23,23.207,0.96]
["bitfinex","SOLUSD",1674016115133,12.61,23.23,23.209,20.0]
["bitfinex","SOLUSD",1674016115341,12.61,23.23,23.21,17.0]
["bitfinex","SOLUSD",1674016115564,12.61,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674016115751,12.61,23.23,23.212,17.0]
["bitfinex","SOLUSD",1674016116614,12.61,23.23,23.213,0.96]
["bitfinex","SOLUSD",1674016118083,17.0,23.229,23.213,0.96]
["bitfinex","SOLUSD",1674016118283,11.5,23.229,23.213,0.96]
["bitfinex","SOLUSD",1674016119131,12.61,23.22,23.211,20.0]
["bitfinex","SOLUSD",1674016122077,12.61,23.22,23.209,20.0]
["bitfinex","SOLUSD",1674016122078,17.0,23.219,23.209,20.0]
["bitfinex","SOLUSD",1674016123238,12.61,23.22,23.209,20.0]
["bitfinex","SOLUSD",1674016128604,12.61,23.22,23.21,0.96]
["bitfinex","SOLUSD",1674016129337,12.61,23.22,23.209,20.0]
["bitfinex","SOLUSD",1674016129547,17.0,23.219,23.209,20.0]
["bitfinex","SOLUSD",1674016129757,17.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1674016129758,1.92,23.218,23.205,20.0]
["bitfinex","SOLUSD",1674016131307,1.92,23.218,23.203,18.30848355]
["bitfinex","SOLUSD",1674016131521,12.61,23.21,23.203,18.30848355]
["bitfinex","SOLUSD",1674016131731,130.7401,23.22,23.203,18.30848355]
["bitfinex","SOLUSD",1674016133444,130.7401,23.22,23.204,0.96]
["bitfinex","SOLUSD",1674016135105,17.0,23.219,23.203,18.30848355]
["bitfinex","SOLUSD",1674016135317,130.7401,23.22,23.203,18.30848355]
["bitfinex","SOLUSD",1674016135636,130.7401,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674016136697,12.61,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674016137629,12.61,23.22,23.205,0.96]
["bitfinex","SOLUSD",1674016138045,12.66,23.23,23.205,0.96]
["bitfinex","SOLUSD",1674016138465,12.66,23.23,23.205,20.96]
["bitfinex","SOLUSD",1674016138690,12.66,23.23,23.206,17.0]
["bitfinex","SOLUSD",1674016138900,12.66,23.23,23.207,0.96]
["bitfinex","SOLUSD",1674016139632,12.66,23.23,23.208,226.4208]
["bitfinex","SOLUSD",1674016139853,12.66,23.23,23.209,17.0]
["bitfinex","SOLUSD",1674016140168,17.0,23.229,23.21,20.96]
["bitfinex","SOLUSD",1674016140573,17.0,23.229,23.211,17.0]
["bitfinex","SOLUSD",1674016140794,17.0,23.229,23.212,0.96]
["bitfinex","SOLUSD",1674016141630,17.0,23.229,23.213,0.96]
["bitfinex","SOLUSD",1674016141929,17.0,23.229,23.21,20.0]
["bitfinex","SOLUSD",1674016142141,17.0,23.229,23.211,0.96]
["bitfinex","SOLUSD",1674016143564,17.0,23.229,23.21,20.0]
["bitfinex","SOLUSD",1674016143764,1.92,23.228,23.21,20.0]
["bitfinex","SOLUSD",1674016143954,12.61,23.22,23.21,20.0]
["bitfinex","SOLUSD",1674016148592,17.0,23.219,23.2,20.0]
["bitfinex","SOLUSD",1674016148806,17.0,23.219,23.201,139.1756]
["bitfinex","SOLUSD",1674016152168,12.61,23.22,23.201,139.1756]
["bitfinex","SOLUSD",1674016152363,12.61,23.22,23.206,0.96]
["bitfinex","SOLUSD",1674016152791,12.61,23.22,23.207,20.0]
["bitfinex","SOLUSD",1674016153523,12.61,23.22,23.208,0.96]
["bitfinex","SOLUSD",1674016168444,12.61,23.22,23.207,20.0]
["bitfinex","SOLUSD",1674016168654,17.0,23.219,23.207,20.0]
["bitfinex","SOLUSD",1674016168875,17.0,23.219,23.202,20.0]
["bitfinex","SOLUSD",1674016169085,12.58,23.21,23.202,20.0]
["bitfinex","SOLUSD",1674016174150,125.7189,23.22,23.202,20.0]
["bitfinex","SOLUSD",1674016175078,125.7189,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674016175284,125.7189,23.22,23.202,20.0]
["bitfinex","SOLUSD",1674016175498,125.7189,23.22,23.206,0.96]
["bitfinex","SOLUSD",1674016189066,125.7189,23.22,23.206,17.96]
["bitfinex","SOLUSD",1674016189590,125.7189,23.22,23.206,0.96]
["bitfinex","SOLUSD",1674016190645,125.7189,23.22,23.206,17.96]
["bitfinex","SOLUSD",1674016192324,12.67,23.22,23.206,17.96]
["bitfinex","SOLUSD",1674016193162,12.61,23.23,23.206,17.96]
["bitfinex","SOLUSD",1674016193785,12.61,23.23,23.206,21.45709]
["bitfinex","SOLUSD",1674016193987,12.61,23.23,23.207,20.0]
["bitfinex","SOLUSD",1674016194196,12.61,23.23,23.208,17.0]
["bitfinex","SOLUSD",1674016194618,12.61,23.23,23.209,20.0]
["bitfinex","SOLUSD",1674016194840,12.61,23.23,23.21,17.0]
["bitfinex","SOLUSD",1674016195047,17.0,23.229,23.21,17.0]
["bitfinex","SOLUSD",1674016195254,12.61,23.23,23.21,17.0]
["bitfinex","SOLUSD",1674016195673,12.61,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674016195994,12.61,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674016196209,12.61,23.23,23.214,17.0]
["bitfinex","SOLUSD",1674016196619,12.61,23.23,23.215,0.96]
["bitfinex","SOLUSD",1674016201786,12.61,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674016202000,12.61,23.23,23.214,0.96]
["bitfinex","SOLUSD",1674016202401,17.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1674016202609,12.61,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674016203576,12.61,23.23,23.214,17.0]
["bitfinex","SOLUSD",1674016203788,12.61,23.23,23.215,0.96]
["bitfinex","SOLUSD",1674016205762,12.61,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674016207026,12.61,23.23,23.214,17.0]
["bitfinex","SOLUSD",1674016207249,12.61,23.23,23.214,17.96]
["bitfinex","SOLUSD",1674016209865,12.61,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674016210080,17.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1674016210511,12.61,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674016211665,12.61,23.23,23.214,0.96]
["bitfinex","SOLUSD",1674016213851,12.61,23.23,23.214,17.96]
["bitfinex","SOLUSD",1674016215120,36.68,23.24,23.215,20.0]
["bitfinex","SOLUSD",1674016215332,36.68,23.24,23.216,17.0]
["bitfinex","SOLUSD",1674016216279,36.68,23.24,23.217,20.0]
["bitfinex","SOLUSD",1674016216484,36.68,23.24,23.218,17.0]
["bitfinex","SOLUSD",1674016217038,36.68,23.24,23.22,20.0]
["bitfinex","SOLUSD",1674016217216,36.68,23.24,23.221,17.96]
["bitfinex","SOLUSD",1674016217761,36.68,23.24,23.222,20.0]
["bitfinex","SOLUSD",1674016217954,36.68,23.24,23.223,17.0]
["bitfinex","SOLUSD",1674016218164,36.68,23.24,23.223,17.96]
["bitfinex","SOLUSD",1674016218699,36.68,23.24,23.222,20.0]
["bitfinex","SOLUSD",1674016220155,36.68,23.24,23.223,17.0]
["bitfinex","SOLUSD",1674016220365,36.68,23.24,23.224,0.96]
["bitfinex","SOLUSD",1674016227424,24.0,23.24,23.224,24.45438]
["bitfinex","SOLUSD",1674016227642,24.0,23.24,23.226,20.0]
["bitfinex","SOLUSD",1674016227834,24.0,23.24,23.227,17.0]
["bitfinex","SOLUSD",1674016228039,24.0,23.24,23.228,0.96]
["bitfinex","SOLUSD",1674016240571,36.61,23.24,23.226,20.0]
["bitfinex","SOLUSD",1674016240786,17.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1674016241234,17.0,23.239,23.22,20.0]
["bitfinex","SOLUSD",1674016241430,12.58,23.23,23.22,20.0]
["bitfinex","SOLUSD",1674016245005,36.61,23.24,23.223,17.0]
["bitfinex","SOLUSD",1674016245203,36.61,23.24,23.22,20.0]
["bitfinex","SOLUSD",1674016246364,37.0,23.239,23.22,20.0]
["bitfinex","SOLUSD",1674016247002,17.0,23.239,23.22,20.0]
["bitfinex","SOLUSD",1674016250365,0.96,23.238,23.22,20.0]
["bitfinex","SOLUSD",1674016250569,12.56,23.23,23.22,20.0]
["bitfinex","SOLUSD",1674016252253,36.65,23.24,23.22,20.0]
["bitfinex","SOLUSD",1674016252461,36.65,23.24,23.223,17.0]
["bitfinex","SOLUSD",1674016252656,36.65,23.24,23.224,0.96]
["bitfinex","SOLUSD",1674016252865,36.65,23.24,23.22,20.0]
["bitfinex","SOLUSD",1674016253081,36.65,23.24,23.223,0.96]
["bitfinex","SOLUSD",1674016254340,17.0,23.239,23.223,0.96]
["bitfinex","SOLUSD",1674016254557,12.65,23.23,23.223,0.96]
["bitfinex","SOLUSD",1674016254749,12.65,23.23,23.22,20.0]
["bitfinex","SOLUSD",1674016254962,17.0,23.239,23.22,20.0]
["bitfinex","SOLUSD",1674016255173,1.92,23.238,23.22,20.0]
["bitfinex","SOLUSD",1674016255401,12.62,23.23,23.22,20.0]
["bitfinex","SOLUSD",1674016255840,17.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1674016256679,14.5,23.229,23.213,20.0]
["bitfinex","SOLUSD",1674016257103,12.62,23.22,23.213,20.0]
["bitfinex","SOLUSD",1674016257293,12.62,23.22,23.207,20.0]
["bitfinex","SOLUSD",1674016258781,17.0,23.219,23.207,20.0]
["bitfinex","SOLUSD",1674016260137,17.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1674016260467,12.65,23.21,23.205,20.0]
["bitfinex","SOLUSD",1674016261391,12.65,23.21,23.199,20.0]
["bitfinex","SOLUSD",1674016262047,17.0,23.209,23.199,20.0]
["bitfinex","SOLUSD",1674016264023,17.0,23.209,23.197,20.0]
["bitfinex","SOLUSD",1674016265169,0.96,23.208,23.188,20.0]
["bitfinex","SOLUSD",1674016265394,63.32,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674016265592,12.65,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674016267210,17.0,23.189,23.181,20.0]
["bitfinex","SOLUSD",1674016267603,17.0,23.189,23.175,20.0]
["bitfinex","SOLUSD",1674016267936,0.96,23.188,23.175,20.0]
["bitfinex","SOLUSD",1674016271183,0.96,23.187,23.171,20.0]
["bitfinex","SOLUSD",1674016271410,12.65,23.18,23.171,20.0]
["bitfinex","SOLUSD",1674016272440,12.65,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674016272649,12.65,23.19,23.172,17.96]
["bitfinex","SOLUSD",1674016273072,12.65,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674016273906,17.0,23.189,23.172,0.96]
["bitfinex","SOLUSD",1674016274884,12.65,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674016275065,12.65,23.19,23.172,17.96]
["bitfinex","SOLUSD",1674016275485,12.65,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674016276347,17.0,23.189,23.172,0.96]
["bitfinex","SOLUSD",1674016276557,12.62,23.18,23.172,0.96]
["bitfinex","SOLUSD",1674016277056,12.62,23.18,23.171,20.0]
["bitfinex","SOLUSD",1674016277477,12.62,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674016277707,17.0,23.179,23.162,20.0]
["bitfinex","SOLUSD",1674016279269,12.62,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674016280010,12.62,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674016280222,12.62,23.18,23.165,17.0]
["bitfinex","SOLUSD",1674016280435,12.62,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674016280763,16.95,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674016281591,17.0,23.179,23.166,20.0]
["bitfinex","SOLUSD",1674016285685,1.92,23.178,23.166,20.0]
["bitfinex","SOLUSD",1674016286838,0.96,23.178,23.166,20.0]
["bitfinex","SOLUSD",1674016292640,0.96,23.178,23.166,19.0]
["bitfinex","SOLUSD",1674016295159,0.96,23.178,23.162,20.0]
["bitfinex","SOLUSD",1674016295372,16.95,23.17,23.152,113.1671]
["bitfinex","SOLUSD",1674016295594,17.96,23.169,23.152,113.1671]
["bitfinex","SOLUSD",1674016295793,17.96,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674016296235,16.95,23.16,23.153,20.0]
["bitfinex","SOLUSD",1674016298433,17.0,23.159,23.153,20.0]
["bitfinex","SOLUSD",1674016298963,16.95,23.16,23.153,20.0]
["bitfinex","SOLUSD",1674016304439,16.95,23.16,23.146,20.0]
["bitfinex","SOLUSD",1674016304617,18.92,23.159,23.146,20.0]
["bitfinex","SOLUSD",1674016306626,17.0,23.159,23.146,20.0]
["bitfinex","SOLUSD",1674016307981,16.8,23.16,23.146,20.0]
["bitfinex","SOLUSD",1674016308202,16.95,23.17,23.147,17.0]
["bitfinex","SOLUSD",1674016308417,16.95,23.17,23.148,118.776]
["bitfinex","SOLUSD",1674016308626,16.95,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674016309055,16.95,23.17,23.15,17.0]
["bitfinex","SOLUSD",1674016309266,16.95,23.17,23.151,20.96]
["bitfinex","SOLUSD",1674016309592,16.95,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674016310115,16.95,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674016311872,16.85,23.18,23.155,20.0]
["bitfinex","SOLUSD",1674016312109,17.96,23.179,23.155,20.0]
["bitfinex","SOLUSD",1674016312300,17.96,23.179,23.156,0.96]
["bitfinex","SOLUSD",1674016312505,16.85,23.18,23.156,17.96]
["bitfinex","SOLUSD",1674016312716,20.0,23.179,23.156,0.96]
["bitfinex","SOLUSD",1674016312943,16.93,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674016313994,17.0,23.169,23.155,20.0]
["bitfinex","SOLUSD",1674016317130,16.93,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674016320495,17.0,23.169,23.155,20.0]
["bitfinex","SOLUSD",1674016321674,1.92,23.168,23.155,20.0]
["bitfinex","SOLUSD",1674016322714,1.92,23.168,23.153,20.0]
["bitfinex","SOLUSD",1674016322922,16.93,23.16,23.153,20.0]
["bitfinex","SOLUSD",1674016323259,18.92,23.159,23.153,20.0]
["bitfinex","SOLUSD",1674016325134,18.92,23.159,23.153,18.5]
["bitfinex","SOLUSD",1674016327241,17.0,23.159,23.153,18.5]
["bitfinex","SOLUSD",1674016328810,20.96,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674016329000,16.95,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674016329739,17.0,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674016330472,16.95,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674016330683,17.08,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674016330895,0.96,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674016331324,17.08,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674016331535,17.08,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674016334381,17.0,23.159,23.142,0.96]
["bitfinex","SOLUSD",1674016337113,17.0,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674016337328,0.96,23.158,23.142,0.96]
["bitfinex","SOLUSD",1674016337545,17.0,23.159,23.142,0.96]
["bitfinex","SOLUSD",1674016337747,0.96,23.157,23.14,20.0]
["bitfinex","SOLUSD",1674016337974,0.96,23.156,23.14,20.0]
["bitfinex","SOLUSD",1674016338275,1.92,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674016343614,17.08,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674016345096,18.92,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674016347935,17.08,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674016348452,17.08,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674016349206,0.96,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674016349427,0.96,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674016349731,0.96,23.157,23.14,20.0]
["bitfinex","SOLUSD",1674016349926,0.96,23.156,23.14,20.0]
["bitfinex","SOLUSD",1674016350138,0.96,23.157,23.14,20.0]
["bitfinex","SOLUSD",1674016350347,0.96,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674016350556,0.96,23.157,23.14,20.0]
["bitfinex","SOLUSD",1674016350770,17.0,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674016350969,17.0,23.159,23.142,0.96]
["bitfinex","SOLUSD",1674016352026,1.92,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674016358463,16.84,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674016358674,18.92,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674016360367,18.92,23.149,23.137,20.0]
["bitfinex","SOLUSD",1674016360549,16.84,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674016362024,17.0,23.149,23.137,20.0]
["bitfinex","SOLUSD",1674016370335,16.84,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674016370556,127.016,23.16,23.139,0.96]
["bitfinex","SOLUSD",1674016370736,17.08,23.16,23.139,110.4893]
["bitfinex","SOLUSD",1674016370951,17.08,23.16,23.14,37.0]
["bitfinex","SOLUSD",1674016371161,17.08,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674016371376,16.95,23.17,23.141,0.96]
["bitfinex","SOLUSD",1674016372656,18.92,23.169,23.141,0.96]
["bitfinex","SOLUSD",1674016378229,17.0,23.169,23.141,0.96]
["bitfinex","SOLUSD",1674016379603,17.0,23.169,23.142,3.50677]
["bitfinex","SOLUSD",1674016379811,17.0,23.169,23.143,20.0]
["bitfinex","SOLUSD",1674016380349,49.96243393,23.168,23.144,17.0]
["bitfinex","SOLUSD",1674016380550,17.0,23.167,23.145,20.0]
["bitfinex","SOLUSD",1674016380749,17.0,23.167,23.147,20.0]
["bitfinex","SOLUSD",1674016381167,17.0,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674016381386,17.0,23.167,23.15,0.96]
["bitfinex","SOLUSD",1674016381713,66.96243393,23.167,23.15,0.96]
["bitfinex","SOLUSD",1674016385587,66.96243393,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674016385804,1.92,23.166,23.149,20.0]
["bitfinex","SOLUSD",1674016386006,66.96243393,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674016386217,49.96243393,23.165,23.149,20.0]
["bitfinex","SOLUSD",1674016386427,17.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1674016386848,16.85,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674016387071,17.0,23.159,23.149,20.0]
["bitfinex","SOLUSD",1674016387926,66.96243393,23.159,23.147,20.0]
["bitfinex","SOLUSD",1674016393280,0.96,23.158,23.145,20.0]
["bitfinex","SOLUSD",1674016393470,16.84,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674016393672,17.0,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674016399569,66.96243393,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674016402628,49.96243393,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674016404001,16.84,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674016404212,49.96243393,23.155,23.14,20.0]
["bitfinex","SOLUSD",1674016405155,17.0,23.154,23.14,20.0]
["bitfinex","SOLUSD",1674016406504,66.96243393,23.154,23.14,20.0]
["bitfinex","SOLUSD",1674016407149,12.74,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674016407987,17.0,23.149,23.14,20.0]
["bitfinex","SOLUSD",1674016408408,49.96243393,23.148,23.14,20.0]
["bitfinex","SOLUSD",1674016408622,17.0,23.147,23.14,20.0]
["bitfinex","SOLUSD",1674016412115,49.96243393,23.148,23.14,20.0]
["bitfinex","SOLUSD",1674016414072,126.3647,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674016414412,49.96243393,23.154,23.14,20.0]
["bitfinex","SOLUSD",1674016414619,49.96243393,23.154,23.142,0.96]
["bitfinex","SOLUSD",1674016417563,17.0,23.153,23.142,0.96]
["bitfinex","SOLUSD",1674016418086,66.96243393,23.153,23.14,20.0]
["bitfinex","SOLUSD",1674016421646,49.96243393,23.153,23.14,20.0]
["bitfinex","SOLUSD",1674016421851,49.96243393,23.153,23.142,0.96]
["bitfinex","SOLUSD",1674016422075,49.96243393,23.153,23.14,20.0]
["bitfinex","SOLUSD",1674016422705,12.61,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674016422917,17.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1674016423133,66.96243393,23.149,23.134,20.0]
["bitfinex","SOLUSD",1674016423344,49.96243393,23.148,23.134,20.0]
["bitfinex","SOLUSD",1674016423557,17.0,23.147,23.134,20.0]
["bitfinex","SOLUSD",1674016423978,49.96243393,23.146,23.134,20.0]
["bitfinex","SOLUSD",1674016424593,17.0,23.145,23.134,20.0]
["bitfinex","SOLUSD",1674016425238,49.96243393,23.146,23.134,20.0]
["bitfinex","SOLUSD",1674016426383,17.0,23.145,23.134,20.0]
["bitfinex","SOLUSD",1674016426814,66.96243393,23.145,23.134,20.0]
["bitfinex","SOLUSD",1674016436695,49.96243393,23.145,23.134,20.0]
["bitfinex","SOLUSD",1674016438799,12.75,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674016439013,62.71243393,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674016441539,17.0,23.149,23.138,0.96]
["bitfinex","SOLUSD",1674016442045,49.96243393,23.148,23.138,0.96]
["bitfinex","SOLUSD",1674016449739,17.0,23.147,23.134,20.0]
["bitfinex","SOLUSD",1674016450146,49.96243393,23.146,23.134,20.0]
["bitfinex","SOLUSD",1674016451737,17.0,23.145,23.134,20.0]
["bitfinex","SOLUSD",1674016451928,49.96243393,23.146,23.134,20.0]
["bitfinex","SOLUSD",1674016453820,12.75,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674016454768,62.71243393,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674016455708,126.5047,23.16,23.138,17.96]
["bitfinex","SOLUSD",1674016456135,126.5047,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674016456445,126.5047,23.16,23.14,17.0]
["bitfinex","SOLUSD",1674016456660,126.5047,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674016456872,126.5047,23.16,23.142,17.96]
["bitfinex","SOLUSD",1674016457076,126.5047,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674016457610,17.0,23.159,23.144,0.96]
["bitfinex","SOLUSD",1674016460453,126.5047,23.16,23.144,0.96]
["bitfinex","SOLUSD",1674016460651,126.5047,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674016460865,126.5047,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674016461083,126.5047,23.16,23.147,20.96]
["bitfinex","SOLUSD",1674016462671,12.75,23.16,23.147,20.96]
["bitfinex","SOLUSD",1674016463072,51.63600643,23.17,23.148,17.0]
["bitfinex","SOLUSD",1674016463287,51.63600643,23.17,23.149,20.96]
["bitfinex","SOLUSD",1674016463616,39.00600643,23.169,23.15,17.0]
["bitfinex","SOLUSD",1674016463824,39.00600643,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674016464144,39.00600643,23.169,23.152,0.96]
["bitfinex","SOLUSD",1674016464771,17.0,23.168,23.152,0.96]
["bitfinex","SOLUSD",1674016465486,39.00600643,23.169,23.152,17.96]
["bitfinex","SOLUSD",1674016465689,39.00600643,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674016466242,39.00600643,23.169,23.154,0.96]
["bitfinex","SOLUSD",1674016466638,17.0,23.168,23.154,0.96]
["bitfinex","SOLUSD",1674016466849,17.0,23.168,23.153,20.0]
["bitfinex","SOLUSD",1674016467081,56.00600643,23.168,23.153,20.0]
["bitfinex","SOLUSD",1674016469060,56.00600643,23.168,23.154,0.96]
["bitfinex","SOLUSD",1674016476836,39.00600643,23.168,23.154,0.96]
["bitfinex","SOLUSD",1674016477065,12.63,23.17,23.154,0.96]
["bitfinex","SOLUSD",1674016478537,17.0,23.169,23.154,0.96]
["bitfinex","SOLUSD",1674016481369,12.63,23.17,23.154,0.96]
["bitfinex","SOLUSD",1674016481783,12.63,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674016482193,12.63,23.17,23.156,0.96]
["bitfinex","SOLUSD",1674016483369,12.68,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674016483693,12.68,23.17,23.158,0.96]
["bitfinex","SOLUSD",1674016484081,17.0,23.169,23.158,0.96]
["bitfinex","SOLUSD",1674016484513,12.68,23.17,23.158,0.96]
["bitfinex","SOLUSD",1674016488303,17.0,23.169,23.157,20.0]
["bitfinex","SOLUSD",1674016488755,39.00600643,23.168,23.157,20.0]
["bitfinex","SOLUSD",1674016489059,17.0,23.167,23.157,20.0]
["bitfinex","SOLUSD",1674016489991,17.0,23.167,23.153,20.0]
["bitfinex","SOLUSD",1674016490194,56.00600643,23.167,23.153,20.0]
["bitfinex","SOLUSD",1674016490404,12.68,23.16,23.153,20.0]
["bitfinex","SOLUSD",1674016493048,17.0,23.159,23.153,20.0]
["bitfinex","SOLUSD",1674016494610,12.68,23.16,23.153,20.0]
["bitfinex","SOLUSD",1674016498314,12.68,23.16,23.142,118.7987]
["bitfinex","SOLUSD",1674016498531,39.00600643,23.167,23.152,0.96]
["bitfinex","SOLUSD",1674016498738,17.0,23.166,23.152,0.96]
["bitfinex","SOLUSD",1674016499060,62.41933977,23.166,23.152,0.96]
["bitfinex","SOLUSD",1674016502842,45.41933977,23.166,23.152,0.96]
["bitfinex","SOLUSD",1674016503254,17.0,23.165,23.152,0.96]
["bitfinex","SOLUSD",1674016503672,45.41933977,23.164,23.152,0.96]
["bitfinex","SOLUSD",1674016503882,45.41933977,23.164,23.142,118.7987]
["bitfinex","SOLUSD",1674016504090,12.68,23.16,23.142,118.7987]
["bitfinex","SOLUSD",1674016504299,17.0,23.159,23.142,118.7987]
["bitfinex","SOLUSD",1674016505678,17.0,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674016505864,12.63,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674016512425,12.63,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674016513561,51.03489052,23.158,23.14,17.96]
["bitfinex","SOLUSD",1674016513985,51.03489052,23.158,23.141,20.0]
["bitfinex","SOLUSD",1674016514299,51.03489052,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674016514699,51.03489052,23.158,23.144,0.96]
["bitfinex","SOLUSD",1674016517770,51.03489052,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674016518397,12.68,23.15,23.143,20.0]
["bitfinex","SOLUSD",1674016521535,51.03489052,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674016521869,12.74,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674016522076,51.03489052,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674016522303,17.0,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674016522480,17.0,23.158,23.144,0.96]
["bitfinex","SOLUSD",1674016522690,51.03489052,23.157,23.144,0.96]
["bitfinex","SOLUSD",1674016522896,17.0,23.156,23.144,0.96]
["bitfinex","SOLUSD",1674016523424,51.03489052,23.155,23.144,0.96]
["bitfinex","SOLUSD",1674016525858,12.74,23.15,23.143,20.0]
["bitfinex","SOLUSD",1674016546778,63.77489052,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674016546988,17.0,23.149,23.139,20.0]
["bitfinex","SOLUSD",1674016547404,68.03489052,23.149,23.139,20.0]
["bitfinex","SOLUSD",1674016548761,51.03489052,23.149,23.139,20.0]
["bitfinex","SOLUSD",1674016548972,12.74,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674016549507,12.74,23.15,23.14,17.96]
["bitfinex","SOLUSD",1674016549933,12.74,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674016550130,12.74,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674016551802,12.74,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674016551803,63.77489052,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674016552013,17.0,23.149,23.141,20.0]
["bitfinex","SOLUSD",1674016552453,68.03489052,23.149,23.141,20.0]
["bitfinex","SOLUSD",1674016554971,51.03489052,23.149,23.141,20.0]
["bitfinex","SOLUSD",1674016555368,51.03489052,23.149,23.142,0.96]
["bitfinex","SOLUSD",1674016555789,12.74,23.15,23.142,17.96]
["bitfinex","SOLUSD",1674016556333,51.03489052,23.156,23.142,17.96]
["bitfinex","SOLUSD",1674016557582,51.03489052,23.156,23.142,0.96]
["bitfinex","SOLUSD",1674016557791,51.03489052,23.156,23.143,20.0]
["bitfinex","SOLUSD",1674016558012,12.74,23.16,23.144,17.96]
["bitfinex","SOLUSD",1674016558437,12.74,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674016558635,12.74,23.16,23.146,17.96]
["bitfinex","SOLUSD",1674016558842,12.74,23.16,23.147,20.0]
["bitfinex","SOLUSD",1674016559052,12.74,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674016559281,12.74,23.16,23.15,0.96]
["bitfinex","SOLUSD",1674016559501,12.74,23.16,23.15,17.96]
["bitfinex","SOLUSD",1674016560421,12.74,23.16,23.15,0.96]
["bitfinex","SOLUSD",1674016562105,12.74,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674016562316,12.74,23.16,23.15,0.96]
["bitfinex","SOLUSD",1674016567892,51.03489052,23.162,23.15,0.96]
["bitfinex","SOLUSD",1674016568420,51.03489052,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674016568637,51.03489052,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674016569056,51.03489052,23.169,23.154,17.96]
["bitfinex","SOLUSD",1674016570518,51.03489052,23.169,23.154,0.96]
["bitfinex","SOLUSD",1674016570728,51.03489052,23.169,23.154,17.96]
["bitfinex","SOLUSD",1674016572105,1.03489052,23.169,23.154,17.96]
["bitfinex","SOLUSD",1674016572427,12.63,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674016572627,12.63,23.17,23.156,0.96]
["bitfinex","SOLUSD",1674016577671,12.63,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674016577889,12.63,23.17,23.158,0.96]
["bitfinex","SOLUSD",1674016582833,59.33155719,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674016588003,17.0,23.169,23.157,20.0]
["bitfinex","SOLUSD",1674016588320,63.70155719,23.169,23.157,20.0]
["bitfinex","SOLUSD",1674016599758,0.96,23.168,23.139,20.0]
["bitfinex","SOLUSD",1674016600083,12.74,23.16,23.142,113.2359]
["bitfinex","SOLUSD",1674016600285,17.0,23.159,23.142,113.2359]
["bitfinex","SOLUSD",1674016601359,67.80700919,23.159,23.142,113.2359]
["bitfinex","SOLUSD",1674016604083,67.80700919,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674016607448,1.92,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674016607869,50.80700919,23.157,23.139,20.0]
["bitfinex","SOLUSD",1674016608189,17.0,23.156,23.139,20.0]
["bitfinex","SOLUSD",1674016608504,50.80700919,23.155,23.139,20.0]
["bitfinex","SOLUSD",1674016608820,17.0,23.154,23.139,20.0]
["bitfinex","SOLUSD",1674016609232,67.80700919,23.154,23.139,20.0]
["bitfinex","SOLUSD",1674016616284,50.80700919,23.154,23.139,20.0]
["bitfinex","SOLUSD",1674016616499,63.68,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674016616500,12.72,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674016616701,12.72,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674016616910,63.52700919,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674016618178,63.52700919,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674016620156,17.0,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674016620484,51.76700919,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674016620686,17.0,23.157,23.139,20.0]
["bitfinex","SOLUSD",1674016620897,67.80700919,23.157,23.139,20.0]
["bitfinex","SOLUSD",1674016621117,50.80700919,23.156,23.139,20.0]
["bitfinex","SOLUSD",1674016621323,17.0,23.155,23.139,20.0]
["bitfinex","SOLUSD",1674016621749,67.80700919,23.155,23.139,20.0]
["bitfinex","SOLUSD",1674016627640,50.80700919,23.155,23.139,20.0]
["bitfinex","SOLUSD",1674016628879,17.0,23.154,23.139,20.0]
["bitfinex","SOLUSD",1674016629312,67.80700919,23.154,23.139,20.0]
["bitfinex","SOLUSD",1674016633098,12.74,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674016633500,63.54700919,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674016642547,17.0,23.149,23.139,20.0]
["bitfinex","SOLUSD",1674016643175,63.54700919,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674016643503,50.80700919,23.149,23.139,20.0]
["bitfinex","SOLUSD",1674016644864,50.80700919,23.149,23.136,113.7565]
["bitfinex","SOLUSD",1674016645069,18.92,23.148,23.136,113.7565]
["bitfinex","SOLUSD",1674016645390,50.80700919,23.147,23.136,113.7565]
["bitfinex","SOLUSD",1674016645605,17.0,23.146,23.136,113.7565]
["bitfinex","SOLUSD",1674016646007,50.80700919,23.145,23.136,113.7565]
["bitfinex","SOLUSD",1674016646216,17.0,23.144,23.136,113.7565]
["bitfinex","SOLUSD",1674016646632,50.80700919,23.143,23.136,113.7565]
["bitfinex","SOLUSD",1674016646858,17.0,23.142,23.131,20.0]
["bitfinex","SOLUSD",1674016647062,12.64,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674016648555,17.0,23.139,23.131,20.0]
["bitfinex","SOLUSD",1674016648943,67.80700919,23.139,23.131,20.0]
["bitfinex","SOLUSD",1674016651885,67.80700919,23.139,23.13,20.0]
["bitfinex","SOLUSD",1674016652094,67.80700919,23.139,23.127,20.0]
["bitfinex","SOLUSD",1674016652304,0.96,23.138,23.127,20.0]
["bitfinex","SOLUSD",1674016652531,0.96,23.137,23.127,20.0]
["bitfinex","SOLUSD",1674016652731,0.96,23.136,23.127,20.0]
["bitfinex","SOLUSD",1674016652952,68.76700919,23.136,23.127,20.0]
["bitfinex","SOLUSD",1674016653273,50.80700919,23.135,23.126,118.7809]
["bitfinex","SOLUSD",1674016653493,17.0,23.134,23.125,20.0]
["bitfinex","SOLUSD",1674016653672,12.64,23.13,23.125,20.0]
["bitfinex","SOLUSD",1674016654112,50.80700919,23.133,23.125,20.0]
["bitfinex","SOLUSD",1674016654308,50.80700919,23.133,23.125,14.5]
["bitfinex","SOLUSD",1674016666196,12.74,23.14,23.125,14.5]
["bitfinex","SOLUSD",1674016666404,12.74,23.13,23.125,14.5]
["bitfinex","SOLUSD",1674016673356,12.74,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674016673562,17.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674016674107,50.80700919,23.128,23.115,20.0]
["bitfinex","SOLUSD",1674016674294,17.0,23.127,23.115,20.0]
["bitfinex","SOLUSD",1674016674720,50.80700919,23.126,23.115,20.0]
["bitfinex","SOLUSD",1674016677793,12.74,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674016680082,12.74,23.13,23.123,0.96]
["bitfinex","SOLUSD",1674016682408,50.80700919,23.133,23.123,0.96]
["bitfinex","SOLUSD",1674016682604,12.74,23.14,23.124,20.0]
["bitfinex","SOLUSD",1674016682807,50.80700919,23.139,23.124,20.0]
["bitfinex","SOLUSD",1674016683230,50.80700919,23.139,23.125,0.96]
["bitfinex","SOLUSD",1674016684195,50.80700919,23.139,23.124,8.46]
["bitfinex","SOLUSD",1674016684718,50.80700919,23.139,23.125,17.0]
["bitfinex","SOLUSD",1674016687744,50.80700919,23.139,23.124,8.46]
["bitfinex","SOLUSD",1674016688192,50.80700919,23.139,23.125,0.96]
["bitfinex","SOLUSD",1674016688497,50.80700919,23.139,23.125,17.96]
["bitfinex","SOLUSD",1674016688712,50.80700919,23.139,23.125,0.96]
["bitfinex","SOLUSD",1674016688933,50.80700919,23.139,23.125,17.96]
["bitfinex","SOLUSD",1674016689547,50.80700919,23.139,23.124,8.46]
["bitfinex","SOLUSD",1674016689757,12.74,23.13,23.124,8.46]
["bitfinex","SOLUSD",1674016694168,12.74,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674016695737,63.54700919,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674016697864,63.54700919,23.13,23.116,0.96]
["bitfinex","SOLUSD",1674016698057,63.54700919,23.13,23.116,17.96]
["bitfinex","SOLUSD",1674016698275,63.54700919,23.13,23.117,20.0]
["bitfinex","SOLUSD",1674016699742,12.74,23.14,23.118,17.0]
["bitfinex","SOLUSD",1674016699955,12.74,23.14,23.119,20.96]
["bitfinex","SOLUSD",1674016700166,12.74,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674016700579,12.74,23.14,23.122,17.0]
["bitfinex","SOLUSD",1674016700999,12.74,23.14,23.123,0.96]
["bitfinex","SOLUSD",1674016701742,56.78700919,23.14,23.123,0.96]
["bitfinex","SOLUSD",1674016701945,56.78700919,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674016702587,17.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1674016703113,17.0,23.139,23.122,17.0]
["bitfinex","SOLUSD",1674016703303,56.78700919,23.14,23.122,17.0]
["bitfinex","SOLUSD",1674016704457,17.0,23.139,23.122,17.0]
["bitfinex","SOLUSD",1674016704898,20.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1674016705089,12.7,23.13,23.121,20.0]
["bitfinex","SOLUSD",1674016717745,44.04700919,23.137,23.122,17.0]
["bitfinex","SOLUSD",1674016718055,44.04700919,23.137,23.123,0.96]
["bitfinex","SOLUSD",1674016720794,12.74,23.14,23.123,0.96]
["bitfinex","SOLUSD",1674016721109,61.04700919,23.139,23.125,20.0]
["bitfinex","SOLUSD",1674016721514,44.04700919,23.138,23.125,20.0]
["bitfinex","SOLUSD",1674016723311,20.0,23.154,23.126,0.96]
["bitfinex","SOLUSD",1674016723312,129.5812,23.15,23.126,0.96]
["bitfinex","SOLUSD",1674016723501,44.04700919,23.147,23.126,17.96]
["bitfinex","SOLUSD",1674016723714,44.04700919,23.147,23.127,20.0]
["bitfinex","SOLUSD",1674016723926,44.04700919,23.147,23.129,20.0]
["bitfinex","SOLUSD",1674016724239,44.04700919,23.147,23.13,17.0]
["bitfinex","SOLUSD",1674016725208,44.04700919,23.147,23.131,0.96]
["bitfinex","SOLUSD",1674016726134,17.0,23.146,23.13,0.96]
["bitfinex","SOLUSD",1674016726449,12.74,23.14,23.13,17.96]
["bitfinex","SOLUSD",1674016729834,44.04700919,23.146,23.13,17.96]
["bitfinex","SOLUSD",1674016734664,44.04700919,23.146,23.131,20.0]
["bitfinex","SOLUSD",1674016734866,44.04700919,23.146,23.132,17.0]
["bitfinex","SOLUSD",1674016735078,44.04700919,23.146,23.133,0.96]
["bitfinex","SOLUSD",1674016735825,12.74,23.15,23.133,0.96]
["bitfinex","SOLUSD",1674016736021,114.4802,23.158,23.133,0.96]
["bitfinex","SOLUSD",1674016736022,44.04700919,23.156,23.133,20.96]
["bitfinex","SOLUSD",1674016736237,44.04700919,23.156,23.135,20.0]
["bitfinex","SOLUSD",1674016736776,44.04700919,23.156,23.136,17.96]
["bitfinex","SOLUSD",1674016737608,44.04700919,23.156,23.137,20.0]
["bitfinex","SOLUSD",1674016737816,44.04700919,23.156,23.139,20.0]
["bitfinex","SOLUSD",1674016738026,44.04700919,23.156,23.14,17.0]
["bitfinex","SOLUSD",1674016739393,44.04700919,23.156,23.139,20.0]
["bitfinex","SOLUSD",1674016739605,12.74,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674016742576,12.74,23.15,23.14,17.0]
["bitfinex","SOLUSD",1674016742776,44.04700919,23.156,23.14,17.0]
["bitfinex","SOLUSD",1674016742975,44.04700919,23.156,23.141,0.96]
["bitfinex","SOLUSD",1674016744672,44.04700919,23.156,23.141,20.96]
["bitfinex","SOLUSD",1674016744984,128.3981,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674016745715,128.3981,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674016745920,128.3981,23.16,23.143,20.96]
["bitfinex","SOLUSD",1674016746140,172.44510919,23.16,23.143,20.96]
["bitfinex","SOLUSD",1674016748126,172.44510919,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674016748344,172.44510919,23.16,23.145,0.96]
["bitfinex","SOLUSD",1674016749188,56.91700919,23.16,23.145,0.96]
["bitfinex","SOLUSD",1674016749393,56.91700919,23.16,23.145,20.96]
["bitfinex","SOLUSD",1674016749598,56.91700919,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674016751602,56.91700919,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674016752031,17.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1674016753092,56.91700919,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674016755599,56.91700919,23.16,23.146,0.96]
["bitfinex","SOLUSD",1674016756331,56.91700919,23.16,23.146,17.96]
["bitfinex","SOLUSD",1674016765382,12.87,23.16,23.147,20.0]
["bitfinex","SOLUSD",1674016765609,12.87,23.16,23.148,17.96]
["bitfinex","SOLUSD",1674016765816,12.87,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674016766033,44.04700919,23.166,23.15,17.96]
["bitfinex","SOLUSD",1674016766250,44.04700919,23.166,23.151,20.0]
["bitfinex","SOLUSD",1674016766443,44.04700919,23.166,23.152,17.0]
["bitfinex","SOLUSD",1674016766658,44.04700919,23.166,23.153,0.96]
["bitfinex","SOLUSD",1674016770129,44.04700919,23.166,23.154,0.96]
["bitfinex","SOLUSD",1674016770336,12.74,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674016774124,12.74,23.16,23.152,17.0]
["bitfinex","SOLUSD",1674016774342,44.04700919,23.166,23.152,17.0]
["bitfinex","SOLUSD",1674016775073,44.04700919,23.166,23.153,0.96]
["bitfinex","SOLUSD",1674016775691,44.04700919,23.166,23.151,20.0]
["bitfinex","SOLUSD",1674016777798,44.04700919,23.166,23.152,0.96]
["bitfinex","SOLUSD",1674016778008,12.74,23.16,23.152,0.96]
["bitfinex","SOLUSD",1674016779276,12.74,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674016779496,61.04700919,23.159,23.115,412.8]
["bitfinex","SOLUSD",1674016779697,61.04700919,23.159,23.134,113.6568]
["bitfinex","SOLUSD",1674016780016,44.04700919,23.159,23.134,113.6568]
["bitfinex","SOLUSD",1674016780552,12.72,23.16,23.14,12.74]
["bitfinex","SOLUSD",1674016780946,12.72,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674016781156,12.72,23.16,23.145,0.96]
["bitfinex","SOLUSD",1674016781368,12.72,23.16,23.145,20.96]
["bitfinex","SOLUSD",1674016781596,12.72,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674016781918,12.72,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674016785917,56.76700919,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674016787578,56.76700919,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674016787797,17.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1674016792515,56.77700919,23.16,23.146,0.96]
["bitfinex","SOLUSD",1674016804415,56.77700919,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674016807168,56.77700919,23.16,23.146,0.96]
["bitfinex","SOLUSD",1674016808117,124.3032,23.17,23.146,0.96]
["bitfinex","SOLUSD",1674016808327,44.04700919,23.168,23.147,20.0]
["bitfinex","SOLUSD",1674016808526,44.04700919,23.168,23.148,133.1883]
["bitfinex","SOLUSD",1674016808739,44.04700919,23.168,23.149,20.0]
["bitfinex","SOLUSD",1674016808948,44.04700919,23.168,23.15,17.96]
["bitfinex","SOLUSD",1674016809154,44.04700919,23.168,23.151,20.0]
["bitfinex","SOLUSD",1674016809378,44.04700919,23.168,23.152,0.96]
["bitfinex","SOLUSD",1674016809903,44.04700919,23.168,23.152,17.96]
["bitfinex","SOLUSD",1674016811157,44.04700919,23.168,23.153,20.0]
["bitfinex","SOLUSD",1674016813794,44.04700919,23.168,23.154,0.96]
["bitfinex","SOLUSD",1674016814206,44.04700919,23.168,23.154,17.96]
["bitfinex","SOLUSD",1674016820312,44.04700919,23.168,23.153,20.0]
["bitfinex","SOLUSD",1674016820529,12.66,23.16,23.153,20.0]
["bitfinex","SOLUSD",1674016821371,12.66,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674016821558,12.66,23.16,23.152,0.96]
["bitfinex","SOLUSD",1674016824834,12.66,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674016826529,12.66,23.16,23.152,17.0]
["bitfinex","SOLUSD",1674016827556,12.66,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674016832094,12.66,23.16,23.152,17.0]
["bitfinex","SOLUSD",1674016832518,12.66,23.16,23.153,0.96]
["bitfinex","SOLUSD",1674016833785,12.66,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674016837559,12.66,23.16,23.144,108.0096]
["bitfinex","SOLUSD",1674016837872,107.62700919,23.16,23.138,20.0]
["bitfinex","SOLUSD",1674016838090,17.0,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674016838407,12.62,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674016839669,44.04700919,23.158,23.138,20.0]
["bitfinex","SOLUSD",1674016840061,44.04700919,23.158,23.146,17.96]
["bitfinex","SOLUSD",1674016847035,44.04700919,23.158,23.146,0.96]
["bitfinex","SOLUSD",1674016849138,44.04700919,23.158,23.146,17.96]
["bitfinex","SOLUSD",1674016849767,44.04700919,23.158,23.142,108.0581]
["bitfinex","SOLUSD",1674016850074,12.62,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674016850482,55.65791597,23.149,23.138,20.0]
["bitfinex","SOLUSD",1674016851107,12.65,23.16,23.138,20.0]
["bitfinex","SOLUSD",1674016851317,55.65791597,23.155,23.142,17.96]
["bitfinex","SOLUSD",1674016855004,55.65791597,23.155,23.142,0.96]
["bitfinex","SOLUSD",1674016855341,12.71,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674016855530,12.71,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674016858990,68.36791597,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674016863102,68.36791597,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674016864277,68.36791597,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674016865518,68.36791597,23.15,23.142,17.96]
["bitfinex","SOLUSD",1674016865851,55.65791597,23.15,23.142,17.96]
["bitfinex","SOLUSD",1674016866676,68.27791597,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674016874462,68.27791597,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674016874672,68.27791597,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674016875088,68.27791597,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674016875410,123.0792,23.16,23.142,17.96]
["bitfinex","SOLUSD",1674016875830,12.65,23.16,23.142,17.96]
["bitfinex","SOLUSD",1674016876245,47.63712099,23.168,23.143,23.50661]
["bitfinex","SOLUSD",1674016876454,47.63712099,23.168,23.143,134.27451]
["bitfinex","SOLUSD",1674016876650,47.63712099,23.168,23.145,20.0]
["bitfinex","SOLUSD",1674016876861,47.63712099,23.168,23.146,17.0]
["bitfinex","SOLUSD",1674016877089,47.63712099,23.168,23.147,20.96]
["bitfinex","SOLUSD",1674016877413,47.63712099,23.168,23.148,17.0]
["bitfinex","SOLUSD",1674016877605,47.63712099,23.168,23.148,129.98]
["bitfinex","SOLUSD",1674016877812,47.63712099,23.168,23.149,20.0]
["bitfinex","SOLUSD",1674016878045,47.63712099,23.168,23.151,20.0]
["bitfinex","SOLUSD",1674016878352,47.63712099,23.168,23.152,17.0]
["bitfinex","SOLUSD",1674016879177,47.63712099,23.168,23.153,0.96]
["bitfinex","SOLUSD",1674016882333,47.63712099,23.168,23.153,0.84045816]
["bitfinex","SOLUSD",1674016882904,47.63712099,23.168,23.153,20.84045816]
["bitfinex","SOLUSD",1674016883095,47.63712099,23.168,23.154,17.0]
["bitfinex","SOLUSD",1674016884552,12.71,23.17,23.155,0.96]
["bitfinex","SOLUSD",1674016884958,12.71,23.17,23.155,20.96]
["bitfinex","SOLUSD",1674016885165,12.71,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674016885819,12.71,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674016886023,12.71,23.17,23.158,17.0]
["bitfinex","SOLUSD",1674016888333,12.71,23.17,23.159,0.96]
["bitfinex","SOLUSD",1674016888538,56.53378765,23.17,23.158,0.96]
["bitfinex","SOLUSD",1674016888947,56.53378765,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674016889716,17.0,23.169,23.157,20.0]
["bitfinex","SOLUSD",1674016897900,60.82378765,23.169,23.157,20.0]
["bitfinex","SOLUSD",1674016901381,60.74028447,23.169,23.157,20.0]
["bitfinex","SOLUSD",1674016908644,60.74028447,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674016908829,12.71,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674016909675,17.0,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674016909882,68.58446503,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674016910098,49.66446503,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674016910937,49.66446503,23.158,23.145,17.0]
["bitfinex","SOLUSD",1674016911148,49.66446503,23.158,23.146,0.96]
["bitfinex","SOLUSD",1674016912303,49.66446503,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674016912304,49.66446503,23.158,23.145,0.96]
["bitfinex","SOLUSD",1674016912500,49.66446503,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674016921129,12.71,23.15,23.143,20.0]
["bitfinex","SOLUSD",1674016921554,49.66446503,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674016922411,49.66446503,23.158,23.145,17.0]
["bitfinex","SOLUSD",1674016926718,49.66446503,23.158,23.146,0.96]
["bitfinex","SOLUSD",1674016927957,49.66446503,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674016928172,12.73,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674016928600,49.66446503,23.149,23.139,20.0]
["bitfinex","SOLUSD",1674016939545,17.0,23.148,23.139,20.0]
["bitfinex","SOLUSD",1674016939754,17.0,23.148,23.136,227.5587]
["bitfinex","SOLUSD",1674016939964,66.66446503,23.148,23.136,227.5587]
["bitfinex","SOLUSD",1674016940603,49.66446503,23.148,23.136,227.5587]
["bitfinex","SOLUSD",1674016944593,17.0,23.147,23.136,227.5587]
["bitfinex","SOLUSD",1674016944802,17.0,23.147,23.136,110.354]
["bitfinex","SOLUSD",1674016945011,49.66446503,23.146,23.136,110.354]
["bitfinex","SOLUSD",1674016945228,17.0,23.145,23.136,110.354]
["bitfinex","SOLUSD",1674016945649,49.66446503,23.144,23.136,110.354]
["bitfinex","SOLUSD",1674016946053,49.66446503,23.144,23.13,110.4339]
["bitfinex","SOLUSD",1674016946893,12.62,23.14,23.13,110.4339]
["bitfinex","SOLUSD",1674016947331,12.62,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674016947528,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674016948261,66.66446503,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674016949946,0.96,23.138,23.129,20.0]
["bitfinex","SOLUSD",1674016950368,49.66446503,23.137,23.129,20.0]
["bitfinex","SOLUSD",1674016950583,17.0,23.136,23.129,20.0]
["bitfinex","SOLUSD",1674016951117,66.66446503,23.136,23.129,20.0]
["bitfinex","SOLUSD",1674016958267,49.66446503,23.136,23.129,20.0]
["bitfinex","SOLUSD",1674016961310,12.63,23.14,23.13,0.96]
["bitfinex","SOLUSD",1674016961857,49.66446503,23.139,23.13,0.96]
["bitfinex","SOLUSD",1674016962056,49.66446503,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674016963411,49.66446503,23.139,23.13,0.96]
["bitfinex","SOLUSD",1674016964699,12.66,23.15,23.13,0.96]
["bitfinex","SOLUSD",1674016964886,12.66,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674016965090,12.66,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674016965437,12.66,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674016966049,12.66,23.15,23.135,20.96]
["bitfinex","SOLUSD",1674016966257,12.66,23.15,23.136,17.0]
["bitfinex","SOLUSD",1674016966581,12.66,23.15,23.137,20.96]
["bitfinex","SOLUSD",1674016969433,12.74,23.15,23.137,20.96]
["bitfinex","SOLUSD",1674016975105,45.3602114,23.159,23.138,17.0]
["bitfinex","SOLUSD",1674016975320,45.3602114,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674016975518,45.3602114,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674016975729,45.3602114,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674016975949,12.79,23.16,23.143,20.96]
["bitfinex","SOLUSD",1674016976163,12.79,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674016976361,12.79,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674016976572,12.79,23.16,23.146,17.96]
["bitfinex","SOLUSD",1674016976985,12.79,23.16,23.147,20.0]
["bitfinex","SOLUSD",1674016977217,12.79,23.16,23.148,17.0]
["bitfinex","SOLUSD",1674016977428,12.79,23.16,23.147,20.0]
["bitfinex","SOLUSD",1674016980664,12.79,23.16,23.148,17.0]
["bitfinex","SOLUSD",1674016981108,12.79,23.16,23.149,0.96]
["bitfinex","SOLUSD",1674016986771,12.79,23.16,23.147,20.0]
["bitfinex","SOLUSD",1674016988154,12.79,23.16,23.148,17.0]
["bitfinex","SOLUSD",1674016989188,12.79,23.16,23.147,20.0]
["bitfinex","SOLUSD",1674016989404,12.79,23.16,23.148,17.0]
["bitfinex","SOLUSD",1674016993619,12.79,23.16,23.149,0.96]
["bitfinex","SOLUSD",1674016994434,45.3602114,23.166,23.149,0.96]
["bitfinex","SOLUSD",1674016994657,45.3602114,23.166,23.149,20.96]
["bitfinex","SOLUSD",1674016994866,12.68,23.17,23.15,17.0]
["bitfinex","SOLUSD",1674016995094,45.3602114,23.169,23.15,17.0]
["bitfinex","SOLUSD",1674016995278,45.3602114,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674016995479,45.3602114,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674016995914,45.3602114,23.169,23.154,17.0]
["bitfinex","SOLUSD",1674016996123,45.3602114,23.169,23.155,0.96]
["bitfinex","SOLUSD",1674016996328,45.3602114,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674016999308,45.3602114,23.169,23.154,17.0]
["bitfinex","SOLUSD",1674017002744,45.3602114,23.169,23.155,20.96]
["bitfinex","SOLUSD",1674017003080,45.3602114,23.169,23.156,17.0]
["bitfinex","SOLUSD",1674017004126,45.3602114,23.169,23.157,0.96]
["bitfinex","SOLUSD",1674017007899,12.68,23.17,23.157,0.96]
["bitfinex","SOLUSD",1674017008097,45.3602114,23.175,23.157,0.96]
["bitfinex","SOLUSD",1674017008521,12.7,23.18,23.157,0.96]
["bitfinex","SOLUSD",1674017008739,12.7,23.18,23.16,12.65]
["bitfinex","SOLUSD",1674017008945,108.4166,23.184,23.161,20.0]
["bitfinex","SOLUSD",1674017009160,45.3602114,23.185,23.161,20.0]
["bitfinex","SOLUSD",1674017009161,45.3602114,23.185,23.162,17.0]
["bitfinex","SOLUSD",1674017009376,45.3602114,23.185,23.163,3.50359]
["bitfinex","SOLUSD",1674017009568,45.3602114,23.185,23.164,20.0]
["bitfinex","SOLUSD",1674017009786,45.3602114,23.185,23.165,17.96]
["bitfinex","SOLUSD",1674017009996,45.3602114,23.185,23.166,20.0]
["bitfinex","SOLUSD",1674017010322,45.3602114,23.185,23.167,17.0]
["bitfinex","SOLUSD",1674017010537,45.3602114,23.185,23.168,20.96]
["bitfinex","SOLUSD",1674017010747,45.3602114,23.185,23.169,17.0]
["bitfinex","SOLUSD",1674017013268,45.3602114,23.185,23.17,0.96]
["bitfinex","SOLUSD",1674017013796,12.74,23.19,23.17,0.96]
["bitfinex","SOLUSD",1674017014833,58.1002114,23.19,23.17,0.96]
["bitfinex","SOLUSD",1674017016741,58.1002114,23.19,23.168,20.0]
["bitfinex","SOLUSD",1674017018090,58.1002114,23.19,23.169,17.0]
["bitfinex","SOLUSD",1674017022824,58.1002114,23.19,23.168,20.0]
["bitfinex","SOLUSD",1674017022825,12.67,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674017023053,63.52,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674017023260,12.74,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674017023793,20.0,23.178,23.155,20.0]
["bitfinex","SOLUSD",1674017024098,54.76813796,23.179,23.155,20.0]
["bitfinex","SOLUSD",1674017024315,12.68,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674017026818,67.44813796,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674017027989,67.44813796,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674017029054,12.72,23.18,23.157,17.0]
["bitfinex","SOLUSD",1674017029246,12.72,23.18,23.158,20.0]
["bitfinex","SOLUSD",1674017029458,12.72,23.18,23.159,17.0]
["bitfinex","SOLUSD",1674017029668,12.72,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674017029879,12.72,23.18,23.162,17.0]
["bitfinex","SOLUSD",1674017030631,12.72,23.18,23.163,20.0]
["bitfinex","SOLUSD",1674017030834,12.74,23.17,23.164,17.0]
["bitfinex","SOLUSD",1674017032309,12.74,23.17,23.165,0.96]
["bitfinex","SOLUSD",1674017034833,60.19233413,23.18,23.165,0.96]
["bitfinex","SOLUSD",1674017040103,12.67,23.17,23.165,0.96]
["bitfinex","SOLUSD",1674017041019,60.19233413,23.18,23.165,0.96]
["bitfinex","SOLUSD",1674017045974,60.19233413,23.18,23.165,20.96]
["bitfinex","SOLUSD",1674017046187,60.19233413,23.18,23.166,17.0]
["bitfinex","SOLUSD",1674017051120,60.19233413,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674017051335,12.74,23.19,23.168,17.0]
["bitfinex","SOLUSD",1674017051566,47.47233413,23.188,23.168,17.0]
["bitfinex","SOLUSD",1674017052601,12.74,23.19,23.169,3.50268]
["bitfinex","SOLUSD",1674017053123,12.74,23.19,23.17,20.0]
["bitfinex","SOLUSD",1674017053336,12.74,23.19,23.171,20.50238]
["bitfinex","SOLUSD",1674017053549,12.74,23.19,23.172,24.46223]
["bitfinex","SOLUSD",1674017053758,12.74,23.19,23.173,17.0]
["bitfinex","SOLUSD",1674017053965,12.74,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674017054188,12.74,23.19,23.175,17.0]
["bitfinex","SOLUSD",1674017054384,12.74,23.19,23.176,20.0]
["bitfinex","SOLUSD",1674017054598,12.74,23.19,23.177,17.96]
["bitfinex","SOLUSD",1674017055128,12.74,23.19,23.177,17.0]
["bitfinex","SOLUSD",1674017055345,12.74,23.19,23.176,20.0]
["bitfinex","SOLUSD",1674017056702,12.74,23.19,23.177,17.0]
["bitfinex","SOLUSD",1674017058091,12.74,23.19,23.176,20.0]
["bitfinex","SOLUSD",1674017060614,12.74,23.19,23.177,17.0]
["bitfinex","SOLUSD",1674017061365,12.74,23.19,23.176,20.0]
["bitfinex","SOLUSD",1674017062626,12.74,23.19,23.172,138.6642]
["bitfinex","SOLUSD",1674017062627,17.96,23.189,23.172,20.0]
["bitfinex","SOLUSD",1674017062835,12.74,23.18,23.172,20.0]
["bitfinex","SOLUSD",1674017065043,12.68,23.19,23.173,17.0]
["bitfinex","SOLUSD",1674017065875,12.68,23.19,23.172,20.0]
["bitfinex","SOLUSD",1674017067249,12.68,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674017067465,12.68,23.19,23.175,17.96]
["bitfinex","SOLUSD",1674017069035,12.68,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674017069353,17.0,23.189,23.174,20.0]
["bitfinex","SOLUSD",1674017069579,12.68,23.18,23.174,20.0]
["bitfinex","SOLUSD",1674017076705,12.68,23.18,23.175,0.96]
["bitfinex","SOLUSD",1674017076913,12.74,23.19,23.175,0.96]
["bitfinex","SOLUSD",1674017088164,17.0,23.189,23.174,20.0]
["bitfinex","SOLUSD",1674017088378,12.67,23.18,23.174,20.0]
["bitfinex","SOLUSD",1674017091628,12.74,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674017091824,12.74,23.19,23.175,17.96]
["bitfinex","SOLUSD",1674017092033,12.74,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674017094263,12.74,23.19,23.175,17.96]
["bitfinex","SOLUSD",1674017099720,12.74,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674017100130,17.0,23.189,23.174,20.0]
["bitfinex","SOLUSD",1674017100340,12.74,23.18,23.174,20.0]
["bitfinex","SOLUSD",1674017103935,12.74,23.18,23.16,237.5841]
["bitfinex","SOLUSD",1674017104148,12.74,23.18,23.163,20.0]
["bitfinex","SOLUSD",1674017104764,43.37724732,23.179,23.163,20.0]
["bitfinex","SOLUSD",1674017108335,12.74,23.17,23.163,20.0]
["bitfinex","SOLUSD",1674017108545,12.74,23.17,23.16,237.5841]
["bitfinex","SOLUSD",1674017110460,12.74,23.17,23.16,128.8494]
["bitfinex","SOLUSD",1674017110858,12.74,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674017112053,17.0,23.169,23.16,20.0]
["bitfinex","SOLUSD",1674017112220,12.74,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674017116654,43.37724732,23.169,23.16,20.0]
["bitfinex","SOLUSD",1674017117302,43.37724732,23.169,23.149,20.0]
["bitfinex","SOLUSD",1674017117518,18.92,23.168,23.149,20.0]
["bitfinex","SOLUSD",1674017117828,43.37724732,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674017118041,18.92,23.166,23.149,20.0]
["bitfinex","SOLUSD",1674017118454,43.37724732,23.165,23.149,20.0]
["bitfinex","SOLUSD",1674017118776,17.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1674017120663,43.37724732,23.165,23.149,20.0]
["bitfinex","SOLUSD",1674017122347,17.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1674017122873,43.37724732,23.165,23.149,20.0]
["bitfinex","SOLUSD",1674017124748,12.74,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674017124966,12.74,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674017125179,12.74,23.17,23.156,17.96]
["bitfinex","SOLUSD",1674017127708,12.74,23.17,23.156,0.96]
["bitfinex","SOLUSD",1674017128221,56.11724732,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674017128547,17.96,23.169,23.149,20.0]
["bitfinex","SOLUSD",1674017128955,43.37724732,23.168,23.149,20.0]
["bitfinex","SOLUSD",1674017129170,17.0,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674017129583,60.37724732,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674017130864,0.96,23.166,23.149,20.0]
["bitfinex","SOLUSD",1674017131082,12.67,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674017137797,43.37724732,23.165,23.149,20.0]
["bitfinex","SOLUSD",1674017138012,12.74,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674017138223,12.74,23.17,23.154,17.96]
["bitfinex","SOLUSD",1674017139908,60.37724732,23.169,23.149,20.0]
["bitfinex","SOLUSD",1674017140333,43.37724732,23.168,23.149,20.0]
["bitfinex","SOLUSD",1674017140639,17.0,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674017141076,43.37724732,23.168,23.149,20.0]
["bitfinex","SOLUSD",1674017141601,17.0,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674017141789,12.67,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674017148651,12.74,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674017148969,12.74,23.17,23.154,130.2061]
["bitfinex","SOLUSD",1674017149156,12.74,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674017149366,12.74,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674017154970,56.11724732,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674017155167,17.96,23.169,23.157,20.0]
["bitfinex","SOLUSD",1674017155386,18.92,23.169,23.157,20.0]
["bitfinex","SOLUSD",1674017156963,56.11724732,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674017162634,56.11724732,23.17,23.158,0.96]
["bitfinex","SOLUSD",1674017163159,56.11724732,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674017165567,17.0,23.169,23.157,20.0]
["bitfinex","SOLUSD",1674017166315,21.92,23.168,23.149,20.0]
["bitfinex","SOLUSD",1674017166504,12.74,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674017168942,43.37724732,23.167,23.149,20.0]
["bitfinex","SOLUSD",1674017169129,12.67,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674017169666,12.67,23.17,23.155,0.96]
["bitfinex","SOLUSD",1674017178077,56.04724732,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674017180596,17.0,23.169,23.149,20.0]
["bitfinex","SOLUSD",1674017182700,60.37724732,23.169,23.149,20.0]
["bitfinex","SOLUSD",1674017184171,12.68,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674017195225,17.0,23.159,23.149,20.0]
["bitfinex","SOLUSD",1674017195754,1.92,23.158,23.149,20.0]
["bitfinex","SOLUSD",1674017196364,1.92,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674017196574,45.29724732,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674017196791,17.0,23.157,23.139,20.0]
["bitfinex","SOLUSD",1674017197211,1.92,23.156,23.139,20.0]
["bitfinex","SOLUSD",1674017197960,12.74,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674017204032,17.96,23.149,23.125,20.0]
["bitfinex","SOLUSD",1674017204240,12.74,23.14,23.126,115.1764]
["bitfinex","SOLUSD",1674017204576,12.74,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674017211721,17.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1674017213176,12.74,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674017213388,12.74,23.14,23.128,0.96]
["bitfinex","SOLUSD",1674017215296,12.74,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674017215504,18.92,23.139,23.127,20.0]
["bitfinex","SOLUSD",1674017217822,63.83,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674017217823,12.83,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674017220576,12.83,23.14,23.128,17.96]
["bitfinex","SOLUSD",1674017220770,12.83,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674017221198,12.83,23.14,23.13,0.96]
["bitfinex","SOLUSD",1674017222336,12.83,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674017225828,12.83,23.14,23.13,0.96]
["bitfinex","SOLUSD",1674017228961,12.74,23.15,23.13,17.96]
["bitfinex","SOLUSD",1674017229188,12.74,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674017229503,12.74,23.15,23.132,0.96]
["bitfinex","SOLUSD",1674017229693,12.74,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674017230114,12.74,23.15,23.134,17.96]
["bitfinex","SOLUSD",1674017232758,12.74,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674017232951,56.11724732,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674017234112,56.11724732,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674017240008,56.11724732,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674017240200,17.0,23.149,23.133,20.0]
["bitfinex","SOLUSD",1674017240648,60.37724732,23.149,23.133,20.0]
["bitfinex","SOLUSD",1674017241351,60.37724732,23.149,23.129,20.0]
["bitfinex","SOLUSD",1674017241567,12.74,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674017244749,12.74,23.14,23.13,0.96]
["bitfinex","SOLUSD",1674017250403,43.37724732,23.149,23.13,0.96]
["bitfinex","SOLUSD",1674017250606,43.37724732,23.149,23.131,20.0]
["bitfinex","SOLUSD",1674017250810,43.37724732,23.149,23.132,17.96]
["bitfinex","SOLUSD",1674017251241,43.37724732,23.149,23.133,20.0]
["bitfinex","SOLUSD",1674017251451,43.37724732,23.149,23.134,17.96]
["bitfinex","SOLUSD",1674017255903,43.37724732,23.149,23.134,0.96]
["bitfinex","SOLUSD",1674017265055,17.0,23.148,23.134,0.96]
["bitfinex","SOLUSD",1674017265226,43.37724732,23.149,23.134,0.96]
["bitfinex","SOLUSD",1674017265774,43.37724732,23.149,23.134,17.96]
["bitfinex","SOLUSD",1674017274192,17.0,23.148,23.131,20.0]
["bitfinex","SOLUSD",1674017274379,12.67,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674017275968,12.67,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674017276405,56.04724732,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674017278721,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674017279669,56.04724732,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674017280511,56.04724732,23.14,23.13,0.96]
["bitfinex","SOLUSD",1674017284510,12.67,23.14,23.13,0.96]
["bitfinex","SOLUSD",1674017285028,12.67,23.14,23.13,17.96]
["bitfinex","SOLUSD",1674017286500,37.59658065,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674017286714,12.74,23.15,23.132,17.0]
["bitfinex","SOLUSD",1674017287140,12.74,23.15,23.133,20.96]
["bitfinex","SOLUSD",1674017287327,12.74,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674017287538,12.74,23.15,23.135,20.96]
["bitfinex","SOLUSD",1674017287747,12.74,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674017287975,12.74,23.15,23.138,17.0]
["bitfinex","SOLUSD",1674017288180,12.74,23.15,23.139,20.96]
["bitfinex","SOLUSD",1674017292516,12.74,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674017293046,17.0,23.149,23.139,20.0]
["bitfinex","SOLUSD",1674017293258,0.96,23.148,23.137,20.0]
["bitfinex","SOLUSD",1674017294528,0.96,23.147,23.137,20.0]
["bitfinex","SOLUSD",1674017294728,0.96,23.148,23.137,20.0]
["bitfinex","SOLUSD",1674017301884,0.96,23.148,23.121,20.0]
["bitfinex","SOLUSD",1674017302098,12.74,23.14,23.124,191.0336]
["bitfinex","SOLUSD",1674017303047,12.74,23.14,23.13,17.0]
["bitfinex","SOLUSD",1674017303230,20.0,23.158,23.131,20.0]
["bitfinex","SOLUSD",1674017303231,12.65,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674017303447,12.65,23.15,23.132,17.0]
["bitfinex","SOLUSD",1674017303986,12.65,23.15,23.133,0.96]
["bitfinex","SOLUSD",1674017314483,12.65,23.15,23.133,20.96]
["bitfinex","SOLUSD",1674017314693,12.65,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674017315124,12.65,23.15,23.135,20.96]
["bitfinex","SOLUSD",1674017315445,12.65,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674017315651,12.65,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674017315861,12.65,23.15,23.138,17.96]
["bitfinex","SOLUSD",1674017316055,12.65,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674017317215,126.0529,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674017317430,126.0529,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674017318174,126.0529,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674017318378,17.0,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674017318595,17.0,23.159,23.144,0.96]
["bitfinex","SOLUSD",1674017319759,126.0529,23.16,23.144,0.96]
["bitfinex","SOLUSD",1674017319959,126.0529,23.16,23.144,17.96]
["bitfinex","SOLUSD",1674017320164,126.0529,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674017321535,126.0529,23.16,23.146,0.96]
["bitfinex","SOLUSD",1674017321747,12.64,23.16,23.146,17.96]
["bitfinex","SOLUSD",1674017323534,37.59658065,23.169,23.147,20.0]
["bitfinex","SOLUSD",1674017323725,12.74,23.17,23.148,17.0]
["bitfinex","SOLUSD",1674017323940,12.74,23.17,23.149,111.7725]
["bitfinex","SOLUSD",1674017324157,12.74,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674017324690,12.74,23.17,23.152,17.0]
["bitfinex","SOLUSD",1674017324905,12.74,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674017325090,12.74,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674017325299,12.74,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674017325509,12.74,23.17,23.157,0.96]
["bitfinex","SOLUSD",1674017328571,12.74,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674017328888,18.92,23.169,23.155,20.0]
["bitfinex","SOLUSD",1674017331623,17.0,23.169,23.155,20.0]
["bitfinex","SOLUSD",1674017335199,1.92,23.168,23.155,20.0]
["bitfinex","SOLUSD",1674017335824,17.0,23.169,23.155,20.0]
["bitfinex","SOLUSD",1674017338553,12.73,23.17,23.156,0.96]
["bitfinex","SOLUSD",1674017338759,12.73,23.17,23.156,17.96]
["bitfinex","SOLUSD",1674017339703,12.76,23.18,23.156,17.96]
["bitfinex","SOLUSD",1674017340253,17.0,23.179,23.156,17.96]
["bitfinex","SOLUSD",1674017341817,17.0,23.179,23.157,20.0]
["bitfinex","SOLUSD",1674017342034,12.76,23.18,23.158,17.0]
["bitfinex","SOLUSD",1674017342232,12.76,23.18,23.159,0.96]
["bitfinex","SOLUSD",1674017342874,12.76,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674017343088,12.76,23.18,23.162,17.96]
["bitfinex","SOLUSD",1674017343404,12.76,23.18,23.163,20.0]
["bitfinex","SOLUSD",1674017343614,12.76,23.18,23.164,0.96]
["bitfinex","SOLUSD",1674017346040,12.76,23.18,23.164,17.96]
["bitfinex","SOLUSD",1674017346226,12.76,23.18,23.164,0.96]
["bitfinex","SOLUSD",1674017347273,12.76,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674017348028,12.76,23.18,23.166,17.96]
["bitfinex","SOLUSD",1674017353261,12.76,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674017353590,12.76,23.18,23.168,17.96]
["bitfinex","SOLUSD",1674017354003,37.59658065,23.189,23.168,17.96]
["bitfinex","SOLUSD",1674017354209,37.59658065,23.189,23.169,20.0]
["bitfinex","SOLUSD",1674017354424,37.59658065,23.189,23.17,17.0]
["bitfinex","SOLUSD",1674017354642,37.59658065,23.189,23.171,20.0]
["bitfinex","SOLUSD",1674017354846,37.59658065,23.189,23.172,17.0]
["bitfinex","SOLUSD",1674017355063,37.59658065,23.189,23.173,20.0]
["bitfinex","SOLUSD",1674017355259,37.59658065,23.189,23.174,17.0]
["bitfinex","SOLUSD",1674017355693,37.59658065,23.189,23.175,20.0]
["bitfinex","SOLUSD",1674017357473,37.59658065,23.189,23.176,17.0]
["bitfinex","SOLUSD",1674017358218,12.67,23.19,23.176,17.0]
["bitfinex","SOLUSD",1674017358632,12.67,23.19,23.177,0.96]
["bitfinex","SOLUSD",1674017359248,12.67,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674017359581,12.67,23.19,23.176,0.96]
["bitfinex","SOLUSD",1674017361250,12.67,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674017361467,17.0,23.189,23.175,20.0]
["bitfinex","SOLUSD",1674017363149,1.92,23.188,23.16,137.6519]
["bitfinex","SOLUSD",1674017363479,1.92,23.188,23.162,108.7457]
["bitfinex","SOLUSD",1674017363480,12.73,23.18,23.162,108.7457]
["bitfinex","SOLUSD",1674017364007,63.6553636,23.18,23.162,108.7457]
["bitfinex","SOLUSD",1674017364635,63.6553636,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674017365061,63.6553636,23.18,23.169,0.96]
["bitfinex","SOLUSD",1674017365993,12.73,23.19,23.169,0.96]
["bitfinex","SOLUSD",1674017366211,12.73,23.19,23.169,20.96]
["bitfinex","SOLUSD",1674017366523,12.73,23.19,23.17,17.0]
["bitfinex","SOLUSD",1674017366711,63.6553636,23.19,23.17,17.0]
["bitfinex","SOLUSD",1674017366923,63.6553636,23.19,23.171,0.96]
["bitfinex","SOLUSD",1674017367480,63.6553636,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674017367659,63.6553636,23.19,23.174,17.0]
["bitfinex","SOLUSD",1674017368085,63.6553636,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674017368295,63.6553636,23.19,23.176,17.0]
["bitfinex","SOLUSD",1674017369348,63.6553636,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674017369551,17.0,23.189,23.175,20.0]
["bitfinex","SOLUSD",1674017369970,50.9253636,23.188,23.175,20.0]
["bitfinex","SOLUSD",1674017370177,17.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1674017370611,67.9253636,23.187,23.175,20.0]
["bitfinex","SOLUSD",1674017371578,50.9253636,23.187,23.175,20.0]
["bitfinex","SOLUSD",1674017377448,50.9253636,23.187,23.176,17.0]
["bitfinex","SOLUSD",1674017379466,50.9253636,23.187,23.177,0.96]
["bitfinex","SOLUSD",1674017380405,50.9253636,23.187,23.175,20.0]
["bitfinex","SOLUSD",1674017380617,12.73,23.19,23.16,137.6519]
["bitfinex","SOLUSD",1674017380831,12.73,23.18,23.16,137.6519]
["bitfinex","SOLUSD",1674017382501,12.73,23.18,23.172,0.96]
["bitfinex","SOLUSD",1674017387450,12.73,23.18,23.16,137.6519]
["bitfinex","SOLUSD",1674017388381,12.73,23.18,23.16,150.3819]
["bitfinex","SOLUSD",1674017391026,12.73,23.18,23.16,137.6519]
["bitfinex","SOLUSD",1674017391238,12.73,23.18,23.162,110.4576]
["bitfinex","SOLUSD",1674017396067,12.73,23.18,23.172,17.0]
["bitfinex","SOLUSD",1674017396384,12.73,23.18,23.162,110.4576]
["bitfinex","SOLUSD",1674017406339,12.73,23.18,23.172,17.0]
["bitfinex","SOLUSD",1674017406790,12.73,23.18,23.173,0.96]
["bitfinex","SOLUSD",1674017408134,12.73,23.18,23.162,110.4576]
["bitfinex","SOLUSD",1674017410134,52.29866771,23.19,23.162,110.4576]
["bitfinex","SOLUSD",1674017410348,17.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1674017411090,17.0,23.189,23.173,0.96]
["bitfinex","SOLUSD",1674017411299,12.67,23.18,23.173,0.96]
["bitfinex","SOLUSD",1674017418240,12.67,23.18,23.162,110.4576]
["bitfinex","SOLUSD",1674017420048,56.56866771,23.189,23.172,0.96]
["bitfinex","SOLUSD",1674017420566,56.56866771,23.189,23.162,110.4576]
["bitfinex","SOLUSD",1674017420784,1.92,23.188,23.162,110.4576]
["bitfinex","SOLUSD",1674017420979,12.67,23.18,23.162,110.4576]
["bitfinex","SOLUSD",1674017424560,12.67,23.18,23.172,0.96]
["bitfinex","SOLUSD",1674017429913,39.56866771,23.187,23.172,0.96]
["bitfinex","SOLUSD",1674017430132,17.0,23.186,23.172,0.96]
["bitfinex","SOLUSD",1674017435090,12.63,23.18,23.172,0.85055071]
["bitfinex","SOLUSD",1674017435262,12.63,23.18,23.162,110.4576]
["bitfinex","SOLUSD",1674017441793,18.92,23.179,23.162,110.4576]
["bitfinex","SOLUSD",1674017442221,58.48866771,23.179,23.162,110.4576]
["bitfinex","SOLUSD",1674017445485,58.48866771,23.179,23.16,137.6519]
["bitfinex","SOLUSD",1674017452414,12.73,23.17,23.16,137.6519]
["bitfinex","SOLUSD",1674017458099,39.56866771,23.179,23.16,137.6519]
["bitfinex","SOLUSD",1674017458316,12.85,23.18,23.162,113.3902]
["bitfinex","SOLUSD",1674017458520,20.0,23.195,23.167,20.0]
["bitfinex","SOLUSD",1674017458521,41.49266771,23.188,23.167,20.0]
["bitfinex","SOLUSD",1674017458730,41.49266771,23.188,23.168,17.0]
["bitfinex","SOLUSD",1674017459673,41.49266771,23.188,23.169,20.0]
["bitfinex","SOLUSD",1674017459866,12.73,23.19,23.17,12.73]
["bitfinex","SOLUSD",1674017460079,12.73,23.19,23.171,20.96]
["bitfinex","SOLUSD",1674017460294,12.73,23.19,23.172,17.0]
["bitfinex","SOLUSD",1674017460524,117.874,23.197,23.173,20.0]
["bitfinex","SOLUSD",1674017460713,117.874,23.197,23.174,17.0]
["bitfinex","SOLUSD",1674017460924,41.49266771,23.195,23.175,20.0]
["bitfinex","SOLUSD",1674017461133,58.49266771,23.195,23.176,17.96]
["bitfinex","SOLUSD",1674017461554,58.49266771,23.195,23.177,20.0]
["bitfinex","SOLUSD",1674017461771,58.49266771,23.195,23.178,17.0]
["bitfinex","SOLUSD",1674017461979,58.49266771,23.195,23.179,0.96]
["bitfinex","SOLUSD",1674017463123,17.0,23.195,23.179,0.96]
["bitfinex","SOLUSD",1674017463540,41.49266771,23.199,23.179,0.96]
["bitfinex","SOLUSD",1674017463753,41.49266771,23.199,23.179,20.96]
["bitfinex","SOLUSD",1674017463978,41.49266771,23.199,23.18,17.0]
["bitfinex","SOLUSD",1674017464404,41.49266771,23.199,23.181,0.96]
["bitfinex","SOLUSD",1674017465058,17.0,23.198,23.181,0.96]
["bitfinex","SOLUSD",1674017467364,58.49266771,23.198,23.181,0.96]
["bitfinex","SOLUSD",1674017472725,41.49266771,23.198,23.181,0.96]
["bitfinex","SOLUSD",1674017473043,12.68,23.2,23.181,0.96]
["bitfinex","SOLUSD",1674017474390,12.68,23.2,23.181,20.96]
["bitfinex","SOLUSD",1674017474615,12.68,23.2,23.182,17.0]
["bitfinex","SOLUSD",1674017475153,12.68,23.2,23.183,0.96]
["bitfinex","SOLUSD",1674017480292,12.68,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674017480524,17.0,23.199,23.181,20.0]
["bitfinex","SOLUSD",1674017480836,12.67,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674017484094,12.60635425,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674017484310,12.60635425,23.19,23.179,20.0]
["bitfinex","SOLUSD",1674017492612,17.96,23.189,23.175,117.1084]
["bitfinex","SOLUSD",1674017492819,18.92,23.189,23.169,20.0]
["bitfinex","SOLUSD",1674017493142,60.41266771,23.189,23.169,20.0]
["bitfinex","SOLUSD",1674017499014,12.73,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674017504907,60.41266771,23.189,23.169,20.0]
["bitfinex","SOLUSD",1674017509112,12.71,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674017514882,60.41266771,23.189,23.169,20.0]
["bitfinex","SOLUSD",1674017516577,58.49266771,23.189,23.169,20.0]
["bitfinex","SOLUSD",1674017517104,41.49266771,23.189,23.169,20.0]
["bitfinex","SOLUSD",1674017517419,12.71,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674017518901,12.71,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674017519222,12.71,23.19,23.178,0.96]
["bitfinex","SOLUSD",1674017521228,112.6656,23.196,23.178,0.96]
["bitfinex","SOLUSD",1674017521550,112.6656,23.196,23.179,20.0]
["bitfinex","SOLUSD",1674017521731,112.6656,23.196,23.181,20.0]
["bitfinex","SOLUSD",1674017522151,112.6656,23.196,23.182,0.96]
["bitfinex","SOLUSD",1674017526781,54.18266771,23.2,23.182,0.96]
["bitfinex","SOLUSD",1674017527108,54.18266771,23.2,23.182,17.96]
["bitfinex","SOLUSD",1674017529638,12.69,23.2,23.183,20.0]
["bitfinex","SOLUSD",1674017529968,12.69,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674017530166,12.69,23.2,23.186,0.96]
["bitfinex","SOLUSD",1674017530370,12.69,23.2,23.186,17.96]
["bitfinex","SOLUSD",1674017530579,12.69,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674017530799,12.69,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674017537830,20.0,23.198,23.184,228.0661]
["bitfinex","SOLUSD",1674017538034,12.68,23.19,23.184,228.0661]
["bitfinex","SOLUSD",1674017538251,12.68,23.19,23.184,108.5827]
["bitfinex","SOLUSD",1674017538467,12.68,23.19,23.185,20.0]
["bitfinex","SOLUSD",1674017541328,12.68,23.19,23.176,112.1651]
["bitfinex","SOLUSD",1674017550766,54.17266771,23.19,23.169,20.0]
["bitfinex","SOLUSD",1674017550980,54.17266771,23.19,23.17,117.4978]
["bitfinex","SOLUSD",1674017550981,12.68,23.18,23.17,117.4978]
["bitfinex","SOLUSD",1674017553214,12.68,23.18,23.174,0.96]
["bitfinex","SOLUSD",1674017553403,12.71,23.19,23.174,0.96]
["bitfinex","SOLUSD",1674017554054,54.20266771,23.19,23.174,0.96]
["bitfinex","SOLUSD",1674017554264,54.20266771,23.19,23.17,117.4978]
["bitfinex","SOLUSD",1674017554575,12.68,23.18,23.17,117.4978]
["bitfinex","SOLUSD",1674017554778,12.68,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674017554975,54.17266771,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674017556148,54.17266771,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674017556467,18.92,23.179,23.161,20.0]
["bitfinex","SOLUSD",1674017557421,20.0,23.178,23.161,20.0]
["bitfinex","SOLUSD",1674017557734,12.71,23.17,23.161,20.0]
["bitfinex","SOLUSD",1674017559919,12.71,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674017560240,17.0,23.169,23.152,20.0]
["bitfinex","SOLUSD",1674017561389,12.68,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674017563414,12.68,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674017565088,12.68,23.16,23.151,0.96]
["bitfinex","SOLUSD",1674017568543,12.68,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674017570013,54.23057438,23.17,23.151,17.96]
["bitfinex","SOLUSD",1674017570666,54.23057438,23.17,23.152,20.0]
["bitfinex","SOLUSD",1674017570859,54.23057438,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674017571286,54.23057438,23.17,23.154,0.96]
["bitfinex","SOLUSD",1674017574032,54.23057438,23.17,23.154,20.96]
["bitfinex","SOLUSD",1674017574243,54.23057438,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674017574451,17.96,23.169,23.154,20.0]
["bitfinex","SOLUSD",1674017577283,0.96,23.168,23.154,20.0]
["bitfinex","SOLUSD",1674017577494,12.71,23.16,23.154,20.0]
["bitfinex","SOLUSD",1674017578418,12.71,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674017579900,12.71,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674017580215,18.92,23.159,23.145,20.0]
["bitfinex","SOLUSD",1674017581259,18.92,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674017581260,12.71,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674017581783,18.92,23.149,23.134,20.0]
["bitfinex","SOLUSD",1674017582308,17.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1674017582532,12.71,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674017583162,12.71,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674017583363,12.71,23.15,23.14,17.0]
["bitfinex","SOLUSD",1674017583587,12.71,23.15,23.141,0.96]
["bitfinex","SOLUSD",1674017583779,12.71,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674017586524,12.71,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674017586945,12.71,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674017587360,12.71,23.15,23.143,0.96]
["bitfinex","SOLUSD",1674017590313,12.63,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674017591033,12.63,23.16,23.143,20.96]
["bitfinex","SOLUSD",1674017591242,12.63,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674017591474,12.63,23.16,23.145,0.96]
["bitfinex","SOLUSD",1674017592208,12.63,23.16,23.145,20.96]
["bitfinex","SOLUSD",1674017592402,12.63,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674017592613,12.63,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674017593032,12.63,23.16,23.147,20.96]
["bitfinex","SOLUSD",1674017593254,12.63,23.16,23.148,17.0]
["bitfinex","SOLUSD",1674017593467,12.63,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674017593668,12.63,23.16,23.15,17.0]
["bitfinex","SOLUSD",1674017593879,12.63,23.16,23.151,20.96]
["bitfinex","SOLUSD",1674017594091,12.63,23.16,23.152,17.0]
["bitfinex","SOLUSD",1674017596306,12.63,23.16,23.151,20.96]
["bitfinex","SOLUSD",1674017596506,12.63,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674017605325,12.63,23.16,23.148,119.9155]
["bitfinex","SOLUSD",1674017605556,17.0,23.159,23.148,119.9155]
["bitfinex","SOLUSD",1674017605762,17.0,23.159,23.149,20.0]
["bitfinex","SOLUSD",1674017609770,17.0,23.159,23.136,119.7831]
["bitfinex","SOLUSD",1674017609957,12.71,23.15,23.136,119.7831]
["bitfinex","SOLUSD",1674017610922,17.96,23.149,23.136,119.7831]
["bitfinex","SOLUSD",1674017611861,12.71,23.15,23.136,119.7831]
["bitfinex","SOLUSD",1674017612190,12.71,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674017612375,12.71,23.15,23.14,17.0]
["bitfinex","SOLUSD",1674017613013,12.71,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674017616071,12.71,23.15,23.14,17.96]
["bitfinex","SOLUSD",1674017616678,12.71,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674017616890,12.71,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674017617120,12.71,23.15,23.143,0.96]
["bitfinex","SOLUSD",1674017618156,41.65057438,23.159,23.143,0.96]
["bitfinex","SOLUSD",1674017622382,12.81,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674017622585,12.81,23.16,23.143,20.96]
["bitfinex","SOLUSD",1674017622797,159.52307438,23.167,23.145,20.0]
["bitfinex","SOLUSD",1674017623016,18.92,23.166,23.146,17.0]
["bitfinex","SOLUSD",1674017623232,18.92,23.166,23.147,20.0]
["bitfinex","SOLUSD",1674017623446,18.92,23.166,23.148,17.0]
["bitfinex","SOLUSD",1674017623670,12.68,23.16,23.149,20.96]
["bitfinex","SOLUSD",1674017627545,12.68,23.16,23.15,17.0]
["bitfinex","SOLUSD",1674017628491,12.68,23.16,23.149,20.96]
["bitfinex","SOLUSD",1674017630167,20.0,23.166,23.149,20.96]
["bitfinex","SOLUSD",1674017630361,17.0,23.165,23.149,20.96]
["bitfinex","SOLUSD",1674017630572,58.65057438,23.166,23.149,20.96]
["bitfinex","SOLUSD",1674017635963,0.96,23.165,23.149,20.0]
["bitfinex","SOLUSD",1674017636814,0.96,23.164,23.149,20.0]
["bitfinex","SOLUSD",1674017637547,16.81,23.16,23.13,16.84]
["bitfinex","SOLUSD",1674017637756,16.81,23.15,23.133,108.5272]
["bitfinex","SOLUSD",1674017640052,17.96,23.149,23.133,108.5272]
["bitfinex","SOLUSD",1674017642282,17.96,23.149,23.139,19.5]
["bitfinex","SOLUSD",1674017644887,16.81,23.15,23.139,19.5]
["bitfinex","SOLUSD",1674017646074,17.96,23.149,23.139,19.5]
["bitfinex","SOLUSD",1674017648690,0.96,23.148,23.139,19.5]
["bitfinex","SOLUSD",1674017648893,0.96,23.147,23.139,19.5]
["bitfinex","SOLUSD",1674017649101,0.96,23.148,23.139,19.5]
["bitfinex","SOLUSD",1674017649438,17.0,23.149,23.139,19.5]
["bitfinex","SOLUSD",1674017649648,0.96,23.148,23.139,19.5]
["bitfinex","SOLUSD",1674017649962,0.96,23.148,23.127,20.0]
["bitfinex","SOLUSD",1674017650171,12.73,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674017657403,41.79789905,23.147,23.132,17.0]
["bitfinex","SOLUSD",1674017658041,41.79789905,23.147,23.133,0.96]
["bitfinex","SOLUSD",1674017660244,41.79789905,23.147,23.127,20.0]
["bitfinex","SOLUSD",1674017660245,0.96,23.146,23.127,20.0]
["bitfinex","SOLUSD",1674017660453,12.73,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674017661625,12.73,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674017661818,18.92,23.139,23.126,20.0]
["bitfinex","SOLUSD",1674017662234,20.0,23.138,23.125,20.0]
["bitfinex","SOLUSD",1674017662461,12.75,23.13,23.125,20.0]
["bitfinex","SOLUSD",1674017672143,18.92,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674017672774,12.75,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674017673619,17.96,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674017673835,0.96,23.128,23.115,20.0]
["bitfinex","SOLUSD",1674017675604,12.75,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674017677301,12.75,23.13,23.117,20.0]
["bitfinex","SOLUSD",1674017681719,0.96,23.129,23.117,20.0]
["bitfinex","SOLUSD",1674017681938,0.96,23.128,23.117,20.0]
["bitfinex","SOLUSD",1674017683724,0.96,23.127,23.117,20.0]
["bitfinex","SOLUSD",1674017684029,0.96,23.126,23.117,20.0]
["bitfinex","SOLUSD",1674017684772,17.0,23.129,23.117,20.0]
["bitfinex","SOLUSD",1674017685173,12.77,23.14,23.117,20.0]
["bitfinex","SOLUSD",1674017685407,12.77,23.14,23.118,17.96]
["bitfinex","SOLUSD",1674017685804,12.77,23.14,23.119,20.0]
["bitfinex","SOLUSD",1674017686014,12.77,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674017686674,18.92,23.139,23.121,20.0]
["bitfinex","SOLUSD",1674017686859,12.77,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674017687279,54.56789905,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674017687822,54.56789905,23.14,23.122,17.0]
["bitfinex","SOLUSD",1674017688351,18.92,23.139,23.122,17.0]
["bitfinex","SOLUSD",1674017690563,18.92,23.139,23.121,20.0]
["bitfinex","SOLUSD",1674017692669,53.48789905,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674017692878,53.48789905,23.14,23.122,17.0]
["bitfinex","SOLUSD",1674017693085,53.48789905,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674017693287,53.48789905,23.14,23.122,17.0]
["bitfinex","SOLUSD",1674017693907,53.48789905,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674017694557,17.96,23.139,23.122,17.0]
["bitfinex","SOLUSD",1674017694877,0.96,23.138,23.122,17.0]
["bitfinex","SOLUSD",1674017695807,0.96,23.138,23.121,20.0]
["bitfinex","SOLUSD",1674017696138,0.96,23.137,23.121,20.0]
["bitfinex","SOLUSD",1674017696324,0.96,23.136,23.121,20.0]
["bitfinex","SOLUSD",1674017697086,17.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1674017697299,1.92,23.138,23.122,17.0]
["bitfinex","SOLUSD",1674017697522,1.92,23.138,23.121,20.0]
["bitfinex","SOLUSD",1674017698015,12.75,23.13,23.121,20.0]
["bitfinex","SOLUSD",1674017699894,12.75,23.13,23.117,20.0]
["bitfinex","SOLUSD",1674017702109,12.75,23.13,23.118,17.0]
["bitfinex","SOLUSD",1674017702320,12.75,23.13,23.119,20.96]
["bitfinex","SOLUSD",1674017702642,11.69,23.14,23.12,17.96]
["bitfinex","SOLUSD",1674017703177,11.69,23.14,23.121,0.96]
["bitfinex","SOLUSD",1674017703380,12.73,23.13,23.121,0.96]
["bitfinex","SOLUSD",1674017704222,12.73,23.13,23.12,17.96]
["bitfinex","SOLUSD",1674017707270,12.73,23.13,23.119,20.0]
["bitfinex","SOLUSD",1674017707483,12.73,23.13,23.111,20.0]
["bitfinex","SOLUSD",1674017707801,18.92,23.129,23.111,20.0]
["bitfinex","SOLUSD",1674017709571,12.75,23.12,23.111,20.0]
["bitfinex","SOLUSD",1674017712202,12.65,23.13,23.114,18.92]
["bitfinex","SOLUSD",1674017712504,12.65,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674017712715,12.65,23.13,23.117,20.0]
["bitfinex","SOLUSD",1674017712948,12.65,23.13,23.118,0.96]
["bitfinex","SOLUSD",1674017713135,12.65,23.13,23.118,17.96]
["bitfinex","SOLUSD",1674017715681,12.65,23.13,23.119,20.0]
["bitfinex","SOLUSD",1674017717448,12.65,23.13,23.12,17.0]
["bitfinex","SOLUSD",1674017717665,11.69,23.14,23.121,21.92]
["bitfinex","SOLUSD",1674017717871,11.69,23.14,23.122,17.0]
["bitfinex","SOLUSD",1674017718092,11.69,23.14,23.123,0.96]
["bitfinex","SOLUSD",1674017718289,11.69,23.14,23.124,0.96]
["bitfinex","SOLUSD",1674017718498,11.69,23.14,23.125,0.96]
["bitfinex","SOLUSD",1674017718702,11.69,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674017719136,11.69,23.14,23.127,0.96]
["bitfinex","SOLUSD",1674017719487,11.69,23.14,23.128,20.0]
["bitfinex","SOLUSD",1674017719654,11.69,23.14,23.129,17.0]
["bitfinex","SOLUSD",1674017719980,11.69,23.14,23.13,0.96]
["bitfinex","SOLUSD",1674017721241,11.69,23.14,23.131,0.96]
["bitfinex","SOLUSD",1674017722392,41.79789905,23.148,23.131,0.96]
["bitfinex","SOLUSD",1674017722592,41.79789905,23.148,23.132,0.96]
["bitfinex","SOLUSD",1674017722808,41.79789905,23.148,23.133,0.96]
["bitfinex","SOLUSD",1674017723019,41.79789905,23.148,23.133,17.96]
["bitfinex","SOLUSD",1674017723227,41.79789905,23.148,23.134,0.96]
["bitfinex","SOLUSD",1674017723557,41.79789905,23.148,23.133,17.96]
["bitfinex","SOLUSD",1674017723770,41.79789905,23.148,23.133,17.0]
["bitfinex","SOLUSD",1674017724181,12.65,23.15,23.134,1.92]
["bitfinex","SOLUSD",1674017728480,12.65,23.15,23.134,0.96]
["bitfinex","SOLUSD",1674017728709,12.65,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674017728917,12.65,23.15,23.133,0.96]
["bitfinex","SOLUSD",1674017729537,17.96,23.149,23.132,20.0]
["bitfinex","SOLUSD",1674017729760,12.75,23.14,23.132,20.0]
["bitfinex","SOLUSD",1674017739125,12.75,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674017742279,12.75,23.14,23.12,20.0]
["bitfinex","SOLUSD",1674017747642,20.0,23.164,23.12,20.0]
["bitfinex","SOLUSD",1674017747643,12.75,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674017747859,12.75,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674017748069,12.75,23.15,23.133,18.92]
["bitfinex","SOLUSD",1674017761613,12.75,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674017762029,18.92,23.149,23.132,20.0]
["bitfinex","SOLUSD",1674017763076,60.71789905,23.149,23.132,20.0]
["bitfinex","SOLUSD",1674017765852,41.79789905,23.149,23.133,18.92]
["bitfinex","SOLUSD",1674017767842,12.75,23.15,23.133,18.92]
["bitfinex","SOLUSD",1674017768787,18.92,23.149,23.132,20.0]
["bitfinex","SOLUSD",1674017770047,17.96,23.149,23.133,0.96]
["bitfinex","SOLUSD",1674017770234,12.75,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674017770570,0.96,23.149,23.133,17.96]
["bitfinex","SOLUSD",1674017770781,12.75,23.15,23.133,17.96]
["bitfinex","SOLUSD",1674017772236,12.75,23.15,23.134,0.96]
["bitfinex","SOLUSD",1674017772968,12.75,23.15,23.135,0.96]
["bitfinex","SOLUSD",1674017773399,12.75,23.15,23.136,0.96]
["bitfinex","SOLUSD",1674017773623,12.75,23.15,23.137,0.96]
["bitfinex","SOLUSD",1674017774365,12.75,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674017775196,12.75,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674017776230,12.75,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674017776876,12.75,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674017777063,12.75,23.15,23.135,18.92]
["bitfinex","SOLUSD",1674017777500,12.75,23.15,23.136,108.3388]
["bitfinex","SOLUSD",1674017777713,12.75,23.15,23.137,37.0]
["bitfinex","SOLUSD",1674017778238,12.75,23.15,23.138,1.92]
["bitfinex","SOLUSD",1674017785595,124.9654,23.16,23.138,1.92]
["bitfinex","SOLUSD",1674017785808,18.92,23.159,23.138,1.92]
["bitfinex","SOLUSD",1674017788940,20.0,23.158,23.137,20.0]
["bitfinex","SOLUSD",1674017789267,12.75,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674017790324,12.75,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674017790527,124.9654,23.16,23.139,0.96]
["bitfinex","SOLUSD",1674017790734,124.9654,23.16,23.14,0.96]
["bitfinex","SOLUSD",1674017790941,124.9654,23.16,23.141,0.96]
["bitfinex","SOLUSD",1674017791150,124.9654,23.16,23.141,20.96]
["bitfinex","SOLUSD",1674017791369,124.9654,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674017791585,124.9654,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674017791791,124.9654,23.16,23.144,0.96]
["bitfinex","SOLUSD",1674017794104,12.84,23.16,23.145,0.96]
["bitfinex","SOLUSD",1674017794303,12.75,23.17,23.146,0.96]
["bitfinex","SOLUSD",1674017794723,20.0,23.169,23.144,20.0]
["bitfinex","SOLUSD",1674017795040,12.65,23.16,23.145,18.92]
["bitfinex","SOLUSD",1674017795664,12.65,23.16,23.146,20.0]
["bitfinex","SOLUSD",1674017795876,12.65,23.16,23.147,17.0]
["bitfinex","SOLUSD",1674017796092,12.65,23.16,23.148,1.92]
["bitfinex","SOLUSD",1674017796941,12.65,23.16,23.147,17.0]
["bitfinex","SOLUSD",1674017797151,12.65,23.16,23.146,20.0]
["bitfinex","SOLUSD",1674017801790,0.96,23.159,23.146,20.0]
["bitfinex","SOLUSD",1674017801984,0.96,23.158,23.146,20.0]
["bitfinex","SOLUSD",1674017802194,0.96,23.157,23.144,20.0]
["bitfinex","SOLUSD",1674017802523,12.75,23.15,23.144,20.0]
["bitfinex","SOLUSD",1674017810314,12.75,23.15,23.136,128.3388]
["bitfinex","SOLUSD",1674017815047,0.96,23.157,23.136,128.3388]
["bitfinex","SOLUSD",1674017816178,0.96,23.156,23.136,128.3388]
["bitfinex","SOLUSD",1674017816392,12.73,23.15,23.136,128.3388]
["bitfinex","SOLUSD",1674017817038,17.96,23.149,23.136,128.3388]
["bitfinex","SOLUSD",1674017817775,0.96,23.148,23.136,128.3388]
["bitfinex","SOLUSD",1674017820208,0.96,23.147,23.136,20.0]
["bitfinex","SOLUSD",1674017820510,0.96,23.146,23.136,20.0]
["bitfinex","SOLUSD",1674017822828,0.96,23.147,23.136,20.0]
["bitfinex","SOLUSD",1674017823036,0.96,23.148,23.136,20.0]
["bitfinex","SOLUSD",1674017823223,0.96,23.147,23.136,20.0]
["bitfinex","SOLUSD",1674017823645,0.96,23.148,23.136,20.0]
["bitfinex","SOLUSD",1674017823881,12.73,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674017828286,12.73,23.15,23.138,18.92]
["bitfinex","SOLUSD",1674017829019,41.80064964,23.159,23.138,18.92]
["bitfinex","SOLUSD",1674017829449,12.82,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674017829670,12.82,23.16,23.14,17.96]
["bitfinex","SOLUSD",1674017829873,12.82,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674017830198,12.82,23.16,23.142,17.96]
["bitfinex","SOLUSD",1674017830392,12.82,23.16,23.142,18.92]
["bitfinex","SOLUSD",1674017833776,12.82,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674017833979,12.82,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674017834197,12.82,23.16,23.145,1.92]
["bitfinex","SOLUSD",1674017843215,60.72314507,23.16,23.145,1.92]
["bitfinex","SOLUSD",1674017845972,60.72314507,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674017846181,20.0,23.159,23.144,17.0]
["bitfinex","SOLUSD",1674017846491,47.90314507,23.158,23.144,17.0]
["bitfinex","SOLUSD",1674017846686,12.75,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674017847430,12.75,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674017854792,60.65314507,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674017855215,60.65314507,23.15,23.138,18.92]
["bitfinex","SOLUSD",1674017856382,60.65314507,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674017861629,18.92,23.149,23.13,20.0]
["bitfinex","SOLUSD",1674017861964,66.82314507,23.149,23.131,130.9678]
["bitfinex","SOLUSD",1674017866164,49.82314507,23.149,23.131,130.9678]
["bitfinex","SOLUSD",1674017866383,47.90314507,23.149,23.131,130.9678]
["bitfinex","SOLUSD",1674017869089,47.90314507,23.149,23.137,17.96]
["bitfinex","SOLUSD",1674017871522,47.90314507,23.149,23.137,17.0]
["bitfinex","SOLUSD",1674017872033,47.90314507,23.149,23.138,0.96]
["bitfinex","SOLUSD",1674017875106,47.90314507,23.149,23.137,17.0]
["bitfinex","SOLUSD",1674017876680,47.90314507,23.149,23.138,1.92]
["bitfinex","SOLUSD",1674017877201,47.90314507,23.149,23.138,21.92]
["bitfinex","SOLUSD",1674017877413,47.90314507,23.149,23.139,17.0]
["bitfinex","SOLUSD",1674017877608,47.90314507,23.149,23.14,0.96]
["bitfinex","SOLUSD",1674017877813,47.90314507,23.149,23.139,17.0]
["bitfinex","SOLUSD",1674017878252,47.90314507,23.149,23.138,20.0]
["bitfinex","SOLUSD",1674017886530,47.90314507,23.149,23.139,17.96]
["bitfinex","SOLUSD",1674017886734,47.90314507,23.149,23.14,0.96]
["bitfinex","SOLUSD",1674017888536,47.90314507,23.149,23.141,0.96]
["bitfinex","SOLUSD",1674017888754,47.90314507,23.149,23.142,0.96]
["bitfinex","SOLUSD",1674017893801,12.74,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674017897904,12.74,23.15,23.141,0.96]
["bitfinex","SOLUSD",1674017898114,12.74,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674017900651,12.74,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674017902221,12.74,23.15,23.14,1.92]
["bitfinex","SOLUSD",1674017902852,12.74,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674017905669,12.74,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674017905886,1.92,23.149,23.13,20.0]
["bitfinex","SOLUSD",1674017906098,18.92,23.149,23.13,20.0]
["bitfinex","SOLUSD",1674017906305,47.90314507,23.148,23.13,20.0]
["bitfinex","SOLUSD",1674017907773,47.90314507,23.148,23.131,20.0]
["bitfinex","SOLUSD",1674017907998,12.64,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674017925150,47.90314507,23.148,23.133,18.92]
["bitfinex","SOLUSD",1674017925547,12.64,23.15,23.133,18.92]
["bitfinex","SOLUSD",1674017925889,60.54314507,23.15,23.133,18.92]
["bitfinex","SOLUSD",1674017926413,60.54314507,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674017926627,60.54314507,23.15,23.135,17.96]
["bitfinex","SOLUSD",1674017926811,60.54314507,23.15,23.136,0.96]
["bitfinex","SOLUSD",1674017927025,60.54314507,23.15,23.137,0.96]
["bitfinex","SOLUSD",1674017927231,60.54314507,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674017927557,60.54314507,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674017927756,60.54314507,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674017928277,60.54314507,23.15,23.137,17.0]
["bitfinex","SOLUSD",1674017928488,60.54314507,23.15,23.138,1.92]
["bitfinex","SOLUSD",1674017929455,60.54314507,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674017930207,0.96,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674017930393,60.54314507,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674017930604,47.90314507,23.148,23.136,20.0]
["bitfinex","SOLUSD",1674017931339,47.90314507,23.148,23.137,18.92]
["bitfinex","SOLUSD",1674017934282,47.90314507,23.148,23.136,20.0]
["bitfinex","SOLUSD",1674017941027,12.64,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674017941238,47.90314507,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674017944714,47.90314507,23.149,23.131,20.0]
["bitfinex","SOLUSD",1674017944715,20.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1674017944896,12.63,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674017947973,12.63,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674017949754,60.53314507,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674017960268,60.53314507,23.14,23.131,18.92]
["bitfinex","SOLUSD",1674017960580,12.63,23.15,23.131,18.92]
["bitfinex","SOLUSD",1674017960772,47.90314507,23.147,23.131,18.92]
["bitfinex","SOLUSD",1674017962139,12.74,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674017962463,60.64314507,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674017971717,12.75,23.14,23.131,0.96]
["bitfinex","SOLUSD",1674017971936,12.75,23.14,23.131,17.96]
["bitfinex","SOLUSD",1674017972432,47.90314507,23.148,23.131,17.96]
["bitfinex","SOLUSD",1674017972880,47.90314507,23.148,23.132,20.96]
["bitfinex","SOLUSD",1674017973086,47.90314507,23.148,23.133,17.0]
["bitfinex","SOLUSD",1674017973291,47.90314507,23.148,23.134,0.96]
["bitfinex","SOLUSD",1674017973613,47.90314507,23.148,23.135,0.96]
["bitfinex","SOLUSD",1674017973803,47.90314507,23.148,23.136,0.96]
["bitfinex","SOLUSD",1674017974010,47.90314507,23.148,23.137,0.96]
["bitfinex","SOLUSD",1674017974221,47.90314507,23.148,23.138,0.96]
["bitfinex","SOLUSD",1674017974637,47.90314507,23.148,23.139,0.96]
["bitfinex","SOLUSD",1674017981154,12.75,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674017983278,12.75,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674017983692,12.75,23.15,23.141,0.96]
["bitfinex","SOLUSD",1674017984233,12.75,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674017987073,12.75,23.15,23.141,0.96]
["bitfinex","SOLUSD",1674017987285,60.65314507,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674017987600,60.65314507,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674017987809,60.65314507,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674017988021,60.65314507,23.15,23.139,17.96]
["bitfinex","SOLUSD",1674017988210,60.65314507,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674017988636,60.65314507,23.15,23.141,0.96]
["bitfinex","SOLUSD",1674017988852,60.65314507,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674017989692,130.1183,23.16,23.143,0.96]
["bitfinex","SOLUSD",1674017989895,47.90314507,23.159,23.143,0.96]
["bitfinex","SOLUSD",1674017990225,47.90314507,23.159,23.144,0.96]
["bitfinex","SOLUSD",1674017990417,47.90314507,23.159,23.145,0.96]
["bitfinex","SOLUSD",1674017990865,47.90314507,23.159,23.146,0.96]
["bitfinex","SOLUSD",1674017991061,47.90314507,23.159,23.147,0.96]
["bitfinex","SOLUSD",1674017991596,47.90314507,23.159,23.145,0.96]
["bitfinex","SOLUSD",1674017991809,47.90314507,23.159,23.146,0.96]
["bitfinex","SOLUSD",1674017992024,47.90314507,23.159,23.147,0.96]
["bitfinex","SOLUSD",1674017992331,47.90314507,23.159,23.148,0.96]
["bitfinex","SOLUSD",1674017992956,47.90314507,23.159,23.149,0.96]
["bitfinex","SOLUSD",1674017995914,12.84,23.16,23.15,0.96]
["bitfinex","SOLUSD",1674017996548,12.84,23.16,23.151,0.96]
["bitfinex","SOLUSD",1674017996858,12.84,23.16,23.152,0.96]
["bitfinex","SOLUSD",1674017997071,12.84,23.16,23.151,0.96]
["bitfinex","SOLUSD",1674017997385,12.84,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674017997597,12.84,23.16,23.146,18.92]
["bitfinex","SOLUSD",1674017998335,12.84,23.16,23.146,17.96]
["bitfinex","SOLUSD",1674017998647,60.74314507,23.16,23.146,17.96]
["bitfinex","SOLUSD",1674017999589,60.74314507,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674017999798,60.74314507,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674018000222,60.74314507,23.16,23.149,0.96]
["bitfinex","SOLUSD",1674018000426,60.74314507,23.16,23.15,0.96]
["bitfinex","SOLUSD",1674018001064,60.74314507,23.16,23.151,0.96]
["bitfinex","SOLUSD",1674018001803,60.74314507,23.16,23.152,0.96]
["bitfinex","SOLUSD",1674018001987,12.84,23.16,23.152,0.96]
["bitfinex","SOLUSD",1674018002191,12.84,23.16,23.153,0.96]
["bitfinex","SOLUSD",1674018002406,47.90314507,23.167,23.153,0.96]
["bitfinex","SOLUSD",1674018002827,47.90314507,23.167,23.154,0.96]
["bitfinex","SOLUSD",1674018005038,47.90314507,23.167,23.155,0.96]
["bitfinex","SOLUSD",1674018005263,47.90314507,23.167,23.156,0.96]
["bitfinex","SOLUSD",1674018006089,47.90314507,23.167,23.157,0.96]
["bitfinex","SOLUSD",1674018006312,47.90314507,23.167,23.158,0.96]
["bitfinex","SOLUSD",1674018006724,12.75,23.17,23.159,0.96]
["bitfinex","SOLUSD",1674018007470,12.75,23.17,23.16,0.96]
["bitfinex","SOLUSD",1674018007791,12.75,23.17,23.161,0.96]
["bitfinex","SOLUSD",1674018009141,54.4064784,23.18,23.162,0.96]
["bitfinex","SOLUSD",1674018009765,54.4064784,23.18,23.163,0.96]
["bitfinex","SOLUSD",1674018009982,12.83,23.18,23.163,0.96]
["bitfinex","SOLUSD",1674018010191,12.83,23.18,23.164,0.96]
["bitfinex","SOLUSD",1674018010608,110.6943,23.195,23.165,0.88458441]
["bitfinex","SOLUSD",1674018010609,12.75,23.19,23.165,0.88458441]
["bitfinex","SOLUSD",1674018010928,12.75,23.19,23.166,0.96]
["bitfinex","SOLUSD",1674018012415,12.75,23.18,23.166,0.96]
["bitfinex","SOLUSD",1674018012819,12.75,23.18,23.167,0.96]
["bitfinex","SOLUSD",1674018013248,12.75,23.18,23.168,0.96]
["bitfinex","SOLUSD",1674018013459,12.75,23.18,23.169,0.96]
["bitfinex","SOLUSD",1674018013780,12.75,23.18,23.167,0.96]
["bitfinex","SOLUSD",1674018014101,12.75,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674018015979,12.75,23.18,23.163,18.92]
["bitfinex","SOLUSD",1674018016175,12.75,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674018016391,12.75,23.18,23.165,17.0]
["bitfinex","SOLUSD",1674018016604,12.75,23.18,23.166,1.92]
["bitfinex","SOLUSD",1674018019534,12.75,23.18,23.166,21.92]
["bitfinex","SOLUSD",1674018019744,12.75,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674018020167,12.75,23.18,23.169,18.92]
["bitfinex","SOLUSD",1674018020938,54.3264784,23.19,23.169,18.92]
["bitfinex","SOLUSD",1674018025739,54.3264784,23.19,23.17,20.0]
["bitfinex","SOLUSD",1674018025948,54.3264784,23.19,23.171,17.96]
["bitfinex","SOLUSD",1674018026269,54.3264784,23.19,23.172,0.96]
["bitfinex","SOLUSD",1674018026478,54.3264784,23.19,23.172,118.4671]
["bitfinex","SOLUSD",1674018026682,54.3264784,23.19,23.173,37.96]
["bitfinex","SOLUSD",1674018026893,54.3264784,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674018027111,54.3264784,23.19,23.175,18.92]
["bitfinex","SOLUSD",1674018028275,54.3264784,23.19,23.175,17.96]
["bitfinex","SOLUSD",1674018029751,54.3264784,23.19,23.176,0.96]
["bitfinex","SOLUSD",1674018030363,54.3264784,23.19,23.177,0.96]
["bitfinex","SOLUSD",1674018030689,54.3264784,23.19,23.178,0.96]
["bitfinex","SOLUSD",1674018031532,54.3264784,23.19,23.176,0.96]
["bitfinex","SOLUSD",1674018031727,54.3264784,23.19,23.177,0.96]
["bitfinex","SOLUSD",1674018031942,54.3264784,23.19,23.178,0.96]
["bitfinex","SOLUSD",1674018032268,54.3264784,23.19,23.179,0.96]
["bitfinex","SOLUSD",1674018032587,54.3264784,23.19,23.161,20.0]
["bitfinex","SOLUSD",1674018032806,20.0,23.189,23.161,20.0]
["bitfinex","SOLUSD",1674018033102,12.71,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674018033322,12.71,23.18,23.161,137.6214]
["bitfinex","SOLUSD",1674018034582,12.71,23.18,23.167,18.92]
["bitfinex","SOLUSD",1674018046232,41.5764784,23.188,23.167,18.92]
["bitfinex","SOLUSD",1674018051082,12.7,23.18,23.167,18.92]
["bitfinex","SOLUSD",1674018051278,12.7,23.18,23.167,17.96]
["bitfinex","SOLUSD",1674018051821,12.71,23.18,23.167,17.96]
["bitfinex","SOLUSD",1674018052557,12.71,23.18,23.168,0.96]
["bitfinex","SOLUSD",1674018052770,12.71,23.18,23.169,0.96]
["bitfinex","SOLUSD",1674018053084,12.71,23.18,23.17,0.96]
["bitfinex","SOLUSD",1674018053819,12.71,23.18,23.161,137.6214]
["bitfinex","SOLUSD",1674018056113,12.71,23.18,23.167,17.96]
["bitfinex","SOLUSD",1674018056342,12.71,23.18,23.168,0.96]
["bitfinex","SOLUSD",1674018056657,11.71,23.18,23.168,0.96]
["bitfinex","SOLUSD",1674018061907,41.5764784,23.188,23.167,16.74462132]
["bitfinex","SOLUSD",1674018062326,12.6,23.19,23.167,16.74462132]
["bitfinex","SOLUSD",1674018066319,12.6,23.19,23.161,137.6214]
["bitfinex","SOLUSD",1674018066543,12.62,23.18,23.161,137.6214]
["bitfinex","SOLUSD",1674018069370,12.62,23.18,23.167,17.96]
["bitfinex","SOLUSD",1674018071292,41.5764784,23.179,23.161,137.6214]
["bitfinex","SOLUSD",1674018072623,41.5764784,23.179,23.163,17.96]
["bitfinex","SOLUSD",1674018074124,12.72,23.18,23.163,17.96]
["bitfinex","SOLUSD",1674018076433,12.72,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674018076628,12.72,23.18,23.165,17.96]
["bitfinex","SOLUSD",1674018093041,54.2964784,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674018093449,12.71,23.17,23.164,20.0]
["bitfinex","SOLUSD",1674018093661,12.71,23.17,23.161,20.0]
["bitfinex","SOLUSD",1674018093987,12.71,23.17,23.16,114.8718]
["bitfinex","SOLUSD",1674018094300,12.71,23.17,23.151,137.0482]
["bitfinex","SOLUSD",1674018095338,20.0,23.168,23.151,137.0482]
["bitfinex","SOLUSD",1674018095975,12.62,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674018096186,12.62,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674018096799,12.62,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674018098593,12.62,23.16,23.15,17.96]
["bitfinex","SOLUSD",1674018102695,12.62,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674018104713,12.62,23.16,23.15,17.96]
["bitfinex","SOLUSD",1674018104931,12.62,23.16,23.15,17.0]
["bitfinex","SOLUSD",1674018108057,12.62,23.16,23.149,20.0]
["bitfinex","SOLUSD",1674018115945,12.62,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674018116154,12.62,23.16,23.152,17.0]
["bitfinex","SOLUSD",1674018116380,12.62,23.16,23.153,0.96]
["bitfinex","SOLUSD",1674018118065,41.5764784,23.168,23.153,20.96]
["bitfinex","SOLUSD",1674018118272,41.5764784,23.168,23.154,17.0]
["bitfinex","SOLUSD",1674018118485,12.62,23.17,23.155,0.96]
["bitfinex","SOLUSD",1674018126986,12.62,23.17,23.155,20.96]
["bitfinex","SOLUSD",1674018127202,12.62,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674018127623,12.62,23.17,23.157,0.96]
["bitfinex","SOLUSD",1674018136371,12.62,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674018137939,54.1964784,23.17,23.14,20.0]
["bitfinex","SOLUSD",1674018138171,12.66,23.16,23.144,119.8717]
["bitfinex","SOLUSD",1674018138565,51.72575174,23.159,23.144,119.8717]
["bitfinex","SOLUSD",1674018146052,51.72575174,23.159,23.148,17.96]
["bitfinex","SOLUSD",1674018150676,12.65,23.16,23.148,17.96]
["bitfinex","SOLUSD",1674018151614,64.37575174,23.16,23.149,0.96]
["bitfinex","SOLUSD",1674018151833,64.37575174,23.16,23.148,17.0]
["bitfinex","SOLUSD",1674018152159,64.37575174,23.16,23.144,119.8717]
["bitfinex","SOLUSD",1674018152460,64.37575174,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674018153417,64.37575174,23.16,23.148,17.96]
["bitfinex","SOLUSD",1674018166547,20.0,23.159,23.144,119.8717]
["bitfinex","SOLUSD",1674018166943,12.71,23.15,23.144,119.8717]
["bitfinex","SOLUSD",1674018167284,12.71,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674018167602,51.72575174,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674018168131,51.72575174,23.158,23.144,17.0]
["bitfinex","SOLUSD",1674018171881,12.62,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674018172312,64.34575174,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674018172950,64.34575174,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674018173156,64.34575174,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674018173376,12.71,23.14,23.133,20.0]
["bitfinex","SOLUSD",1674018173593,12.71,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674018175581,12.71,23.14,23.132,17.0]
["bitfinex","SOLUSD",1674018176002,12.71,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674018177998,12.71,23.14,23.132,17.0]
["bitfinex","SOLUSD",1674018178851,12.71,23.14,23.133,0.96]
["bitfinex","SOLUSD",1674018179178,12.71,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674018179707,12.71,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674018179890,51.72575174,23.139,23.126,20.0]
["bitfinex","SOLUSD",1674018180835,20.0,23.138,23.115,20.0]
["bitfinex","SOLUSD",1674018181047,12.62,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674018185360,64.34575174,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674018188406,64.34575174,23.13,23.118,17.96]
["bitfinex","SOLUSD",1674018190949,64.34575174,23.13,23.119,20.0]
["bitfinex","SOLUSD",1674018191137,64.34575174,23.13,23.12,17.96]
["bitfinex","SOLUSD",1674018191784,64.34575174,23.13,23.119,20.0]
["bitfinex","SOLUSD",1674018199878,18.92,23.129,23.119,20.0]
["bitfinex","SOLUSD",1674018200194,51.72575174,23.128,23.119,20.0]
["bitfinex","SOLUSD",1674018200393,18.92,23.127,23.115,20.0]
["bitfinex","SOLUSD",1674018200589,12.71,23.12,23.115,20.0]
["bitfinex","SOLUSD",1674018205558,12.71,23.12,23.103,20.0]
["bitfinex","SOLUSD",1674018205863,0.96,23.119,23.103,20.0]
["bitfinex","SOLUSD",1674018206082,12.66,23.11,23.103,20.0]
["bitfinex","SOLUSD",1674018207324,12.66,23.11,23.098,20.0]
["bitfinex","SOLUSD",1674018207325,64.38575174,23.11,23.098,20.0]
["bitfinex","SOLUSD",1674018209247,0.96,23.109,23.098,20.0]
["bitfinex","SOLUSD",1674018209439,17.96,23.109,23.098,20.0]
["bitfinex","SOLUSD",1674018209649,51.72575174,23.108,23.098,20.0]
["bitfinex","SOLUSD",1674018209969,12.66,23.11,23.098,20.0]
["bitfinex","SOLUSD",1674018210598,12.66,23.11,23.099,17.96]
["bitfinex","SOLUSD",1674018211231,12.66,23.11,23.098,20.0]
["bitfinex","SOLUSD",1674018211445,64.38575174,23.11,23.098,20.0]
["bitfinex","SOLUSD",1674018213662,64.38575174,23.11,23.099,17.96]
["bitfinex","SOLUSD",1674018214394,64.38575174,23.11,23.1,20.0]
["bitfinex","SOLUSD",1674018214718,64.38575174,23.11,23.101,17.96]
["bitfinex","SOLUSD",1674018215424,64.38575174,23.11,23.08,20.0]
["bitfinex","SOLUSD",1674018215642,12.71,23.1,23.082,119.1233]
["bitfinex","SOLUSD",1674018215843,64.38575174,23.11,23.082,119.1233]
["bitfinex","SOLUSD",1674018216165,12.66,23.11,23.089,14.5]
["bitfinex","SOLUSD",1674018216384,51.72575174,23.108,23.089,14.5]
["bitfinex","SOLUSD",1674018218179,51.72575174,23.108,23.09,17.96]
["bitfinex","SOLUSD",1674018218375,51.72575174,23.108,23.091,20.0]
["bitfinex","SOLUSD",1674018218585,51.72575174,23.108,23.092,17.96]
["bitfinex","SOLUSD",1674018219005,51.72575174,23.108,23.093,20.0]
["bitfinex","SOLUSD",1674018219219,51.72575174,23.108,23.094,17.96]
["bitfinex","SOLUSD",1674018220187,51.72575174,23.108,23.093,20.0]
["bitfinex","SOLUSD",1674018220394,12.71,23.1,23.093,20.0]
["bitfinex","SOLUSD",1674018224686,12.71,23.1,23.094,17.0]
["bitfinex","SOLUSD",1674018224895,51.72575174,23.108,23.095,0.96]
["bitfinex","SOLUSD",1674018225972,51.72575174,23.108,23.095,20.96]
["bitfinex","SOLUSD",1674018226284,51.72575174,23.108,23.096,17.0]
["bitfinex","SOLUSD",1674018226473,51.72575174,23.108,23.097,20.0]
["bitfinex","SOLUSD",1674018226686,51.72575174,23.108,23.098,17.0]
["bitfinex","SOLUSD",1674018227115,51.72575174,23.108,23.099,0.96]
["bitfinex","SOLUSD",1674018228882,12.6,23.11,23.097,20.0]
["bitfinex","SOLUSD",1674018228883,12.79,23.11,23.097,20.0]
["bitfinex","SOLUSD",1674018229096,51.72575174,23.109,23.097,20.0]
["bitfinex","SOLUSD",1674018229750,0.96,23.108,23.097,20.0]
["bitfinex","SOLUSD",1674018230164,51.72575174,23.107,23.097,20.0]
["bitfinex","SOLUSD",1674018230583,51.72575174,23.107,23.081,20.0]
["bitfinex","SOLUSD",1674018230794,12.79,23.1,23.089,20.0]
["bitfinex","SOLUSD",1674018231212,64.51575174,23.1,23.089,20.0]
["bitfinex","SOLUSD",1674018231636,64.52575174,23.1,23.089,20.0]
["bitfinex","SOLUSD",1674018237103,64.52575174,23.1,23.09,0.96]
["bitfinex","SOLUSD",1674018237723,64.52575174,23.1,23.09,17.96]
["bitfinex","SOLUSD",1674018239407,64.52575174,23.1,23.091,20.0]
["bitfinex","SOLUSD",1674018239942,12.8,23.1,23.091,20.0]
["bitfinex","SOLUSD",1674018240157,12.8,23.1,23.093,20.0]
["bitfinex","SOLUSD",1674018242673,51.72575174,23.104,23.094,17.96]
["bitfinex","SOLUSD",1674018245318,51.72575174,23.104,23.093,20.0]
["bitfinex","SOLUSD",1674018247195,12.79,23.1,23.091,20.0]
["bitfinex","SOLUSD",1674018247612,64.51575174,23.1,23.091,20.0]
["bitfinex","SOLUSD",1674018250256,0.96,23.099,23.085,20.0]
["bitfinex","SOLUSD",1674018250778,51.72575174,23.098,23.08,20.0]
["bitfinex","SOLUSD",1674018250970,12.8,23.09,23.08,20.0]
["bitfinex","SOLUSD",1674018251944,64.52575174,23.09,23.08,20.0]
["bitfinex","SOLUSD",1674018252255,68.80575174,23.09,23.08,20.0]
["bitfinex","SOLUSD",1674018253080,68.80575174,23.09,23.079,20.0]
["bitfinex","SOLUSD",1674018253397,68.80575174,23.09,23.078,115.5782]
["bitfinex","SOLUSD",1674018254134,68.80575174,23.09,23.078,103.0782]
["bitfinex","SOLUSD",1674018254558,68.80575174,23.09,23.079,20.0]
["bitfinex","SOLUSD",1674018268656,68.80575174,23.09,23.08,17.96]
["bitfinex","SOLUSD",1674018268872,68.80575174,23.09,23.079,20.0]
["bitfinex","SOLUSD",1674018271821,68.80575174,23.09,23.08,17.0]
["bitfinex","SOLUSD",1674018275085,51.72575174,23.09,23.081,20.96]
["bitfinex","SOLUSD",1674018275290,51.72575174,23.09,23.082,17.0]
["bitfinex","SOLUSD",1674018275497,17.06,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674018275704,51.72575174,23.099,23.084,17.0]
["bitfinex","SOLUSD",1674018277717,0.96,23.098,23.083,20.0]
["bitfinex","SOLUSD",1674018278033,17.08,23.09,23.083,20.0]
["bitfinex","SOLUSD",1674018278436,68.80575174,23.09,23.083,20.0]
["bitfinex","SOLUSD",1674018290126,17.08,23.09,23.084,17.96]
["bitfinex","SOLUSD",1674018290317,131.4109,23.1,23.084,17.96]
["bitfinex","SOLUSD",1674018290521,51.72575174,23.096,23.084,17.96]
["bitfinex","SOLUSD",1674018291475,51.72575174,23.096,23.085,20.0]
["bitfinex","SOLUSD",1674018291688,51.72575174,23.096,23.086,17.0]
["bitfinex","SOLUSD",1674018291884,51.72575174,23.096,23.087,0.96]
["bitfinex","SOLUSD",1674018294734,51.72575174,23.096,23.085,20.0]
["bitfinex","SOLUSD",1674018296736,51.72575174,23.096,23.083,20.0]
["bitfinex","SOLUSD",1674018297058,17.08,23.09,23.083,20.0]
["bitfinex","SOLUSD",1674018297242,12.77,23.09,23.083,20.0]
["bitfinex","SOLUSD",1674018299131,12.77,23.09,23.081,20.0]
["bitfinex","SOLUSD",1674018299347,64.49575174,23.09,23.081,20.0]
["bitfinex","SOLUSD",1674018308937,64.49575174,23.09,23.074,25.56857993]
["bitfinex","SOLUSD",1674018311555,64.49575174,23.09,23.08,17.96]
["bitfinex","SOLUSD",1674018313650,64.49575174,23.09,23.074,25.56857993]
["bitfinex","SOLUSD",1674018319038,12.77,23.09,23.08,17.0]
["bitfinex","SOLUSD",1674018319224,12.77,23.09,23.081,20.96]
["bitfinex","SOLUSD",1674018319433,12.77,23.09,23.083,20.0]
["bitfinex","SOLUSD",1674018319666,12.77,23.09,23.084,17.96]
["bitfinex","SOLUSD",1674018320613,12.77,23.09,23.083,20.0]
["bitfinex","SOLUSD",1674018321875,51.72575174,23.097,23.084,0.96]
["bitfinex","SOLUSD",1674018322193,12.81,23.1,23.085,20.0]
["bitfinex","SOLUSD",1674018322383,12.81,23.1,23.086,17.0]
["bitfinex","SOLUSD",1674018322595,12.81,23.1,23.087,0.96]
["bitfinex","SOLUSD",1674018322809,12.81,23.1,23.087,20.96]
["bitfinex","SOLUSD",1674018323024,12.81,23.1,23.089,20.0]
["bitfinex","SOLUSD",1674018323231,12.81,23.1,23.09,17.0]
["bitfinex","SOLUSD",1674018323428,12.81,23.1,23.091,0.96]
["bitfinex","SOLUSD",1674018323635,44.87908507,23.11,23.092,20.0]
["bitfinex","SOLUSD",1674018323851,57.68908507,23.11,23.093,17.0]
["bitfinex","SOLUSD",1674018324075,57.68908507,23.11,23.094,20.96]
["bitfinex","SOLUSD",1674018324271,57.68908507,23.11,23.095,17.0]
["bitfinex","SOLUSD",1674018324816,57.68908507,23.11,23.096,0.96]
["bitfinex","SOLUSD",1674018325653,57.68908507,23.11,23.094,20.0]
["bitfinex","SOLUSD",1674018325844,57.68908507,23.11,23.095,17.96]
["bitfinex","SOLUSD",1674018326289,12.81,23.1,23.094,20.0]
["bitfinex","SOLUSD",1674018328800,57.68908507,23.11,23.094,20.0]
["bitfinex","SOLUSD",1674018329010,57.68908507,23.11,23.095,17.96]
["bitfinex","SOLUSD",1674018329236,12.81,23.1,23.095,17.96]
["bitfinex","SOLUSD",1674018331551,12.79,23.1,23.095,17.96]
["bitfinex","SOLUSD",1674018331949,12.79,23.1,23.092,20.0]
["bitfinex","SOLUSD",1674018339537,12.79,23.1,23.093,17.0]
["bitfinex","SOLUSD",1674018339742,12.79,23.1,23.093,17.96]
["bitfinex","SOLUSD",1674018343432,44.87908507,23.106,23.094,20.0]
["bitfinex","SOLUSD",1674018343630,44.87908507,23.106,23.096,20.0]
["bitfinex","SOLUSD",1674018343843,44.87908507,23.106,23.097,17.0]
["bitfinex","SOLUSD",1674018344180,44.87908507,23.106,23.098,0.96]
["bitfinex","SOLUSD",1674018345515,44.87908507,23.106,23.096,20.0]
["bitfinex","SOLUSD",1674018346382,44.87908507,23.106,23.094,20.0]
["bitfinex","SOLUSD",1674018346572,12.79,23.1,23.094,20.0]
["bitfinex","SOLUSD",1674018351850,12.8,23.1,23.094,20.0]
["bitfinex","SOLUSD",1674018354993,44.87908507,23.106,23.095,17.0]
["bitfinex","SOLUSD",1674018355416,12.71,23.11,23.095,17.0]
["bitfinex","SOLUSD",1674018355738,12.71,23.11,23.096,20.0]
["bitfinex","SOLUSD",1674018355921,12.71,23.11,23.097,17.0]
["bitfinex","SOLUSD",1674018356574,12.71,23.11,23.098,0.96]
["bitfinex","SOLUSD",1674018358662,12.71,23.11,23.098,20.96]
["bitfinex","SOLUSD",1674018358859,12.71,23.11,23.099,17.0]
["bitfinex","SOLUSD",1674018359075,12.71,23.11,23.098,20.96]
["bitfinex","SOLUSD",1674018359290,57.58908507,23.11,23.098,20.96]
["bitfinex","SOLUSD",1674018362546,57.58908507,23.11,23.099,17.0]
["bitfinex","SOLUSD",1674018363201,57.58908507,23.11,23.1,0.96]
["bitfinex","SOLUSD",1674018365092,12.71,23.11,23.1,0.96]
["bitfinex","SOLUSD",1674018365302,44.87908507,23.119,23.1,20.96]
["bitfinex","SOLUSD",1674018365498,44.87908507,23.119,23.101,17.0]
["bitfinex","SOLUSD",1674018366125,12.75,23.12,23.102,0.96]
["bitfinex","SOLUSD",1674018366350,12.75,23.12,23.103,3.51269]
["bitfinex","SOLUSD",1674018366570,12.75,23.12,23.104,0.96]
["bitfinex","SOLUSD",1674018366773,12.75,23.12,23.105,20.0]
["bitfinex","SOLUSD",1674018367178,12.75,23.12,23.106,17.96]
["bitfinex","SOLUSD",1674018367621,12.75,23.12,23.107,20.0]
["bitfinex","SOLUSD",1674018367824,12.75,23.12,23.108,17.0]
["bitfinex","SOLUSD",1674018368046,12.75,23.12,23.109,20.96]
["bitfinex","SOLUSD",1674018368350,12.75,23.12,23.11,17.0]
["bitfinex","SOLUSD",1674018368566,12.75,23.12,23.111,0.96]
["bitfinex","SOLUSD",1674018374030,12.75,23.12,23.109,20.0]
["bitfinex","SOLUSD",1674018377816,16.89,23.12,23.109,20.0]
["bitfinex","SOLUSD",1674018378954,16.89,23.12,23.11,17.0]
["bitfinex","SOLUSD",1674018379166,44.87908507,23.124,23.111,0.96]
["bitfinex","SOLUSD",1674018380426,16.89,23.13,23.111,0.96]
["bitfinex","SOLUSD",1674018380638,44.87908507,23.129,23.111,0.96]
["bitfinex","SOLUSD",1674018383601,17.96,23.128,23.111,0.96]
["bitfinex","SOLUSD",1674018383796,17.04,23.12,23.111,0.96]
["bitfinex","SOLUSD",1674018384937,17.04,23.12,23.109,20.0]
["bitfinex","SOLUSD",1674018384938,61.91908507,23.12,23.109,20.0]
["bitfinex","SOLUSD",1674018391684,61.91908507,23.12,23.11,17.96]
["bitfinex","SOLUSD",1674018403070,17.01,23.13,23.11,17.96]
["bitfinex","SOLUSD",1674018403472,44.87908507,23.129,23.11,17.96]
["bitfinex","SOLUSD",1674018404831,20.0,23.128,23.11,17.96]
["bitfinex","SOLUSD",1674018405266,44.87908507,23.127,23.11,17.96]
["bitfinex","SOLUSD",1674018412609,16.94,23.12,23.11,17.96]
["bitfinex","SOLUSD",1674018420814,16.94,23.12,23.107,20.0]
["bitfinex","SOLUSD",1674018421873,61.81908507,23.12,23.107,20.0]
["bitfinex","SOLUSD",1674018422069,61.81908507,23.12,23.108,17.96]
["bitfinex","SOLUSD",1674018422700,61.81908507,23.12,23.107,20.0]
["bitfinex","SOLUSD",1674018423568,61.81908507,23.12,23.108,17.96]
["bitfinex","SOLUSD",1674018427653,16.94,23.12,23.109,20.0]
["bitfinex","SOLUSD",1674018427869,20.0,23.135,23.11,17.0]
["bitfinex","SOLUSD",1674018427870,17.03,23.13,23.11,17.0]
["bitfinex","SOLUSD",1674018428072,44.87908507,23.127,23.111,0.96]
["bitfinex","SOLUSD",1674018429976,12.68,23.12,23.111,0.96]
["bitfinex","SOLUSD",1674018434476,44.87908507,23.127,23.111,0.96]
["bitfinex","SOLUSD",1674018438071,12.72,23.13,23.112,3.51132]
["bitfinex","SOLUSD",1674018438403,12.72,23.13,23.112,118.34692]
["bitfinex","SOLUSD",1674018438707,12.72,23.13,23.113,20.0]
["bitfinex","SOLUSD",1674018438926,44.87908507,23.129,23.114,0.96]
["bitfinex","SOLUSD",1674018439347,44.87908507,23.129,23.113,20.0]
["bitfinex","SOLUSD",1674018440688,44.87908507,23.129,23.114,17.0]
["bitfinex","SOLUSD",1674018440899,44.87908507,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674018441108,44.87908507,23.129,23.116,17.0]
["bitfinex","SOLUSD",1674018441330,44.87908507,23.129,23.117,0.96]
["bitfinex","SOLUSD",1674018448795,44.87908507,23.129,23.112,20.0]
["bitfinex","SOLUSD",1674018449022,12.77,23.12,23.107,20.0]
["bitfinex","SOLUSD",1674018450170,12.77,23.12,23.109,17.96]
["bitfinex","SOLUSD",1674018450382,12.77,23.12,23.109,17.0]
["bitfinex","SOLUSD",1674018450581,57.64908507,23.12,23.109,17.0]
["bitfinex","SOLUSD",1674018451651,57.64908507,23.12,23.11,0.96]
["bitfinex","SOLUSD",1674018455634,12.77,23.12,23.11,0.96]
["bitfinex","SOLUSD",1674018456161,44.87908507,23.127,23.11,0.96]
["bitfinex","SOLUSD",1674018456370,44.87908507,23.127,23.11,20.96]
["bitfinex","SOLUSD",1674018456578,44.87908507,23.127,23.111,17.0]
["bitfinex","SOLUSD",1674018457210,44.87908507,23.127,23.112,0.96]
["bitfinex","SOLUSD",1674018467762,12.77,23.12,23.11,20.0]
["bitfinex","SOLUSD",1674018468887,12.77,23.12,23.111,17.96]
["bitfinex","SOLUSD",1674018473870,12.77,23.12,23.107,20.0]
["bitfinex","SOLUSD",1674018474055,57.64908507,23.12,23.107,20.0]
["bitfinex","SOLUSD",1674018475031,12.77,23.12,23.107,20.0]
["bitfinex","SOLUSD",1674018475336,12.77,23.12,23.109,17.96]
["bitfinex","SOLUSD",1674018479839,44.87908507,23.126,23.109,17.96]
["bitfinex","SOLUSD",1674018486479,12.77,23.13,23.109,17.96]
["bitfinex","SOLUSD",1674018486705,44.87908507,23.129,23.109,17.96]
["bitfinex","SOLUSD",1674018489752,44.87908507,23.129,23.11,20.0]
["bitfinex","SOLUSD",1674018489964,44.87908507,23.129,23.112,20.0]
["bitfinex","SOLUSD",1674018490173,44.87908507,23.129,23.113,0.96]
["bitfinex","SOLUSD",1674018490378,44.87908507,23.129,23.113,17.96]
["bitfinex","SOLUSD",1674018490798,44.87908507,23.129,23.114,20.0]
["bitfinex","SOLUSD",1674018491007,44.87908507,23.129,23.115,17.0]
["bitfinex","SOLUSD",1674018491210,44.87908507,23.129,23.115,17.96]
["bitfinex","SOLUSD",1674018491423,12.77,23.13,23.115,17.96]
["bitfinex","SOLUSD",1674018509930,12.77,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674018510145,12.77,23.13,23.117,17.0]
["bitfinex","SOLUSD",1674018510469,12.77,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674018511628,12.77,23.13,23.117,17.0]
["bitfinex","SOLUSD",1674018512033,12.77,23.13,23.118,0.96]
["bitfinex","SOLUSD",1674018518352,12.77,23.13,23.117,17.0]
["bitfinex","SOLUSD",1674018518560,12.77,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674018520135,12.77,23.13,23.117,17.96]
["bitfinex","SOLUSD",1674018525604,116.887,23.143,23.116,20.0]
["bitfinex","SOLUSD",1674018526010,12.77,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674018527609,12.77,23.13,23.114,20.0]
["bitfinex","SOLUSD",1674018527914,20.0,23.135,23.114,20.0]
["bitfinex","SOLUSD",1674018527915,12.77,23.12,23.114,20.0]
["bitfinex","SOLUSD",1674018531183,12.77,23.12,23.113,20.0]
["bitfinex","SOLUSD",1674018531373,12.77,23.12,23.114,17.96]
["bitfinex","SOLUSD",1674018534115,12.77,23.12,23.114,0.96]
["bitfinex","SOLUSD",1674018534331,12.77,23.12,23.113,20.0]
["bitfinex","SOLUSD",1674018545477,12.77,23.12,23.111,20.0]
["bitfinex","SOLUSD",1674018545792,44.87773592,23.119,23.111,20.0]
["bitfinex","SOLUSD",1674018548517,44.87773592,23.119,23.109,20.0]
["bitfinex","SOLUSD",1674018552001,44.87773592,23.119,23.105,20.0]
["bitfinex","SOLUSD",1674018553570,44.87773592,23.119,23.108,17.0]
["bitfinex","SOLUSD",1674018554213,44.87773592,23.119,23.109,0.96]
["bitfinex","SOLUSD",1674018554420,44.87773592,23.119,23.105,20.0]
["bitfinex","SOLUSD",1674018554634,44.87773592,23.119,23.108,0.96]
["bitfinex","SOLUSD",1674018556299,44.87773592,23.119,23.108,17.96]
["bitfinex","SOLUSD",1674018559687,12.77,23.12,23.108,17.96]
["bitfinex","SOLUSD",1674018560399,44.87773592,23.125,23.108,17.96]
["bitfinex","SOLUSD",1674018561140,44.87773592,23.125,23.109,20.0]
["bitfinex","SOLUSD",1674018561351,44.87773592,23.125,23.11,17.0]
["bitfinex","SOLUSD",1674018561555,44.87773592,23.125,23.111,0.96]
["bitfinex","SOLUSD",1674018561970,44.87773592,23.125,23.111,20.96]
["bitfinex","SOLUSD",1674018562205,44.87773592,23.125,23.113,20.0]
["bitfinex","SOLUSD",1674018562608,44.87773592,23.125,23.114,17.96]
["bitfinex","SOLUSD",1674018563138,12.77,23.13,23.114,17.96]
["bitfinex","SOLUSD",1674018563786,12.77,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674018563989,12.77,23.13,23.116,17.0]
["bitfinex","SOLUSD",1674018564204,12.77,23.13,23.117,20.0]
["bitfinex","SOLUSD",1674018564390,12.77,23.13,23.119,20.0]
["bitfinex","SOLUSD",1674018564605,12.77,23.13,23.12,17.96]
["bitfinex","SOLUSD",1674018565244,44.87773592,23.134,23.12,17.96]
["bitfinex","SOLUSD",1674018565652,44.87773592,23.134,23.121,20.0]
["bitfinex","SOLUSD",1674018565980,44.87773592,23.134,23.123,20.0]
["bitfinex","SOLUSD",1674018566195,44.87773592,23.134,23.124,17.0]
["bitfinex","SOLUSD",1674018566603,44.87773592,23.134,23.125,0.96]
["bitfinex","SOLUSD",1674018569778,44.87773592,23.134,23.123,20.0]
["bitfinex","SOLUSD",1674018571146,44.87773592,23.134,23.124,17.96]
["bitfinex","SOLUSD",1674018573235,44.87773592,23.134,23.123,20.0]
["bitfinex","SOLUSD",1674018573449,12.77,23.13,23.123,20.0]
["bitfinex","SOLUSD",1674018575554,12.77,23.13,23.124,17.0]
["bitfinex","SOLUSD",1674018576195,44.87773592,23.134,23.124,17.0]
["bitfinex","SOLUSD",1674018576596,12.85,23.14,23.124,17.0]
["bitfinex","SOLUSD",1674018576813,44.87773592,23.139,23.125,20.0]
["bitfinex","SOLUSD",1674018577014,44.87773592,23.139,23.126,17.0]
["bitfinex","SOLUSD",1674018577352,44.87773592,23.139,23.123,20.0]
["bitfinex","SOLUSD",1674018577531,12.77,23.13,23.123,20.0]
["bitfinex","SOLUSD",1674018579447,12.77,23.13,23.124,17.0]
["bitfinex","SOLUSD",1674018579758,12.77,23.13,23.125,0.96]
["bitfinex","SOLUSD",1674018580161,12.77,23.13,23.123,20.0]
["bitfinex","SOLUSD",1674018580377,57.64773592,23.13,23.123,20.0]
["bitfinex","SOLUSD",1674018593136,51.24,23.14,23.124,0.96]
["bitfinex","SOLUSD",1674018593137,12.85,23.14,23.124,0.96]
["bitfinex","SOLUSD",1674018593326,44.87773592,23.138,23.124,17.96]
["bitfinex","SOLUSD",1674018594176,12.77,23.13,23.124,17.96]
["bitfinex","SOLUSD",1674018595849,44.87773592,23.138,23.125,20.0]
["bitfinex","SOLUSD",1674018596064,44.87773592,23.138,23.127,20.0]
["bitfinex","SOLUSD",1674018596371,44.87773592,23.138,23.128,17.96]
["bitfinex","SOLUSD",1674018601757,44.87773592,23.138,23.128,12.96]
["bitfinex","SOLUSD",1674018603521,12.85,23.14,23.128,12.96]
["bitfinex","SOLUSD",1674018604063,12.85,23.14,23.129,0.96]
["bitfinex","SOLUSD",1674018608993,57.72773592,23.14,23.129,0.96]
["bitfinex","SOLUSD",1674018609420,57.72773592,23.14,23.128,12.96]
["bitfinex","SOLUSD",1674018612883,12.71,23.15,23.128,12.96]
["bitfinex","SOLUSD",1674018613098,12.71,23.15,23.129,0.96]
["bitfinex","SOLUSD",1674018613306,12.71,23.15,23.128,8.92]
["bitfinex","SOLUSD",1674018613307,44.87773592,23.146,23.128,8.92]
["bitfinex","SOLUSD",1674018615730,12.71,23.15,23.128,8.92]
["bitfinex","SOLUSD",1674018615731,12.71,23.15,23.129,3.50874]
["bitfinex","SOLUSD",1674018615944,12.71,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674018616137,12.71,23.15,23.131,20.50843]
["bitfinex","SOLUSD",1674018616349,12.71,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674018616581,12.71,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674018618351,205.72128064,23.16,23.134,17.0]
["bitfinex","SOLUSD",1674018618352,167.46128064,23.16,23.134,17.0]
["bitfinex","SOLUSD",1674018618569,167.46128064,23.16,23.136,20.0]
["bitfinex","SOLUSD",1674018618773,167.46128064,23.16,23.138,20.0]
["bitfinex","SOLUSD",1674018619310,167.46128064,23.16,23.139,17.0]
["bitfinex","SOLUSD",1674018620454,167.46128064,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674018620657,167.46128064,23.16,23.141,17.0]
["bitfinex","SOLUSD",1674018621093,128.5368,23.16,23.141,17.0]
["bitfinex","SOLUSD",1674018624035,128.5368,23.16,23.142,20.0]
["bitfinex","SOLUSD",1674018624356,116.0368,23.16,23.144,20.0]
["bitfinex","SOLUSD",1674018624560,116.0368,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674018624874,38.92448064,23.166,23.145,17.0]
["bitfinex","SOLUSD",1674018625198,38.92448064,23.166,23.146,20.0]
["bitfinex","SOLUSD",1674018625388,38.92448064,23.166,23.148,20.0]
["bitfinex","SOLUSD",1674018625596,38.92448064,23.166,23.149,17.0]
["bitfinex","SOLUSD",1674018625936,38.92448064,23.166,23.15,20.0]
["bitfinex","SOLUSD",1674018626120,38.92448064,23.166,23.151,17.0]
["bitfinex","SOLUSD",1674018626969,12.68,23.17,23.151,17.0]
["bitfinex","SOLUSD",1674018627172,12.68,23.17,23.152,20.0]
["bitfinex","SOLUSD",1674018627384,51.60448064,23.17,23.152,20.0]
["bitfinex","SOLUSD",1674018628643,51.60448064,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674018628852,12.77,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674018630858,12.77,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674018632549,12.77,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674018634105,51.69448064,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674018642214,51.69448064,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674018642422,51.69448064,23.17,23.155,17.0]
["bitfinex","SOLUSD",1674018642855,108.2478,23.179,23.155,17.0]
["bitfinex","SOLUSD",1674018643042,43.43114731,23.178,23.155,17.0]
["bitfinex","SOLUSD",1674018643256,43.43114731,23.178,23.156,20.96]
["bitfinex","SOLUSD",1674018643481,43.43114731,23.178,23.157,17.0]
["bitfinex","SOLUSD",1674018645040,12.71,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674018646320,12.71,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674018646740,12.71,23.17,23.158,0.96]
["bitfinex","SOLUSD",1674018650406,12.71,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674018650626,56.14114731,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674018651901,56.14114731,23.17,23.155,17.0]
["bitfinex","SOLUSD",1674018652102,56.14114731,23.17,23.156,0.96]
["bitfinex","SOLUSD",1674018657455,56.14114731,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674018658305,12.68,23.16,23.154,20.0]
["bitfinex","SOLUSD",1674018659901,56.20114731,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674018660740,56.20114731,23.17,23.155,0.96]
["bitfinex","SOLUSD",1674018661679,56.20114731,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674018662729,12.77,23.16,23.154,20.0]
["bitfinex","SOLUSD",1674018665346,12.77,23.16,23.148,132.6959]
["bitfinex","SOLUSD",1674018666506,43.43114731,23.159,23.148,132.6959]
["bitfinex","SOLUSD",1674018672499,43.43114731,23.159,23.148,20.0]
["bitfinex","SOLUSD",1674018672913,43.43114731,23.159,23.14,133.499]
["bitfinex","SOLUSD",1674018673530,12.82,23.16,23.14,133.499]
["bitfinex","SOLUSD",1674018673945,56.25114731,23.16,23.14,133.499]
["bitfinex","SOLUSD",1674018675440,12.77,23.15,23.14,133.499]
["bitfinex","SOLUSD",1674018676572,12.77,23.15,23.145,17.0]
["bitfinex","SOLUSD",1674018676787,56.25114731,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674018683417,56.25114731,23.16,23.14,133.499]
["bitfinex","SOLUSD",1674018684903,56.25114731,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674018686787,12.82,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674018686999,12.77,23.17,23.145,17.0]
["bitfinex","SOLUSD",1674018687307,43.43114731,23.168,23.145,17.0]
["bitfinex","SOLUSD",1674018689210,12.71,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674018695751,43.43114731,23.159,23.14,133.499]
["bitfinex","SOLUSD",1674018698057,43.43114731,23.159,23.145,17.0]
["bitfinex","SOLUSD",1674018709849,43.43114731,23.159,23.14,133.499]
["bitfinex","SOLUSD",1674018711198,43.43114731,23.159,23.145,17.0]
["bitfinex","SOLUSD",1674018713948,43.43114731,23.159,23.14,133.499]
["bitfinex","SOLUSD",1674018715109,43.43114731,23.159,23.145,17.0]
["bitfinex","SOLUSD",1674018730040,43.43114731,23.159,23.146,0.96]
["bitfinex","SOLUSD",1674018736742,43.43114731,23.159,23.14,133.499]
["bitfinex","SOLUSD",1674018738109,43.43114731,23.159,23.145,17.0]
["bitfinex","SOLUSD",1674018744833,12.68,23.17,23.146,20.0]
["bitfinex","SOLUSD",1674018745045,12.68,23.17,23.147,17.0]
["bitfinex","SOLUSD",1674018745254,12.68,23.17,23.148,20.0]
["bitfinex","SOLUSD",1674018745485,12.68,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018745796,12.68,23.17,23.151,17.0]
["bitfinex","SOLUSD",1674018746005,12.68,23.17,23.152,20.0]
["bitfinex","SOLUSD",1674018746198,12.68,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674018747254,12.68,23.17,23.154,0.96]
["bitfinex","SOLUSD",1674018750553,12.68,23.17,23.154,20.96]
["bitfinex","SOLUSD",1674018750735,12.68,23.17,23.155,17.0]
["bitfinex","SOLUSD",1674018750946,12.68,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674018751264,12.68,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674018752530,56.11114731,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674018755801,56.11114731,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674018756619,56.11114731,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674018756827,12.77,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674018757043,12.77,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674018757470,56.15114731,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018758095,56.15114731,23.17,23.152,17.0]
["bitfinex","SOLUSD",1674018760097,56.15114731,23.17,23.153,0.96]
["bitfinex","SOLUSD",1674018768742,56.06114731,23.17,23.153,0.96]
["bitfinex","SOLUSD",1674018788921,56.06114731,23.17,23.153,20.96]
["bitfinex","SOLUSD",1674018789257,43.43114731,23.176,23.154,17.0]
["bitfinex","SOLUSD",1674018789656,43.43114731,23.176,23.155,0.96]
["bitfinex","SOLUSD",1674018793036,43.43114731,23.176,23.155,20.96]
["bitfinex","SOLUSD",1674018793232,43.43114731,23.176,23.157,20.0]
["bitfinex","SOLUSD",1674018793649,43.43114731,23.176,23.158,17.0]
["bitfinex","SOLUSD",1674018793875,43.43114731,23.176,23.159,20.0]
["bitfinex","SOLUSD",1674018794088,43.43114731,23.176,23.16,17.0]
["bitfinex","SOLUSD",1674018794727,43.43114731,23.176,23.161,20.0]
["bitfinex","SOLUSD",1674018794941,43.43114731,23.176,23.162,17.0]
["bitfinex","SOLUSD",1674018795355,43.43114731,23.176,23.163,20.0]
["bitfinex","SOLUSD",1674018795573,43.43114731,23.176,23.164,17.0]
["bitfinex","SOLUSD",1674018797146,43.43114731,23.176,23.163,20.0]
["bitfinex","SOLUSD",1674018797358,12.61,23.17,23.163,20.0]
["bitfinex","SOLUSD",1674018797972,12.61,23.17,23.159,20.0]
["bitfinex","SOLUSD",1674018797973,56.04114731,23.17,23.159,20.0]
["bitfinex","SOLUSD",1674018798178,56.04114731,23.17,23.156,119.9014]
["bitfinex","SOLUSD",1674018798391,56.04114731,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018801547,56.04114731,23.17,23.158,17.0]
["bitfinex","SOLUSD",1674018804595,56.04114731,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018809664,56.04114731,23.17,23.158,17.0]
["bitfinex","SOLUSD",1674018811767,56.04114731,23.17,23.159,0.96]
["bitfinex","SOLUSD",1674018813985,12.61,23.17,23.159,0.96]
["bitfinex","SOLUSD",1674018814296,56.04114731,23.17,23.159,0.96]
["bitfinex","SOLUSD",1674018816393,56.04114731,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018819021,56.04114731,23.17,23.158,17.96]
["bitfinex","SOLUSD",1674018821755,56.04114731,23.17,23.158,17.0]
["bitfinex","SOLUSD",1674018821976,56.04114731,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018822192,12.61,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674018825035,12.61,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674018825345,12.61,23.16,23.13,12.64]
["bitfinex","SOLUSD",1674018825346,63.49,23.16,23.13,12.64]
["bitfinex","SOLUSD",1674018825566,63.49,23.16,23.125,129.2]
["bitfinex","SOLUSD",1674018825567,12.64,23.15,23.142,19.89977704]
["bitfinex","SOLUSD",1674018826586,12.64,23.15,23.143,0.96]
["bitfinex","SOLUSD",1674018826801,12.64,23.15,23.143,17.96]
["bitfinex","SOLUSD",1674018827769,12.64,23.15,23.143,0.96]
["bitfinex","SOLUSD",1674018829117,12.64,23.15,23.142,19.89977704]
["bitfinex","SOLUSD",1674018829435,12.64,23.15,23.137,129.0267]
["bitfinex","SOLUSD",1674018829647,12.64,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674018829859,61.96448064,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674018836069,61.96448064,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674018837203,61.96448064,23.15,23.139,17.96]
["bitfinex","SOLUSD",1674018843524,61.96448064,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674018843747,61.96448064,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674018845111,61.96448064,23.15,23.133,17.0]
["bitfinex","SOLUSD",1674018845952,20.0,23.149,23.133,17.0]
["bitfinex","SOLUSD",1674018846141,61.96448064,23.15,23.133,17.0]
["bitfinex","SOLUSD",1674018846353,49.32448064,23.148,23.133,17.0]
["bitfinex","SOLUSD",1674018847104,49.32448064,23.148,23.134,0.96]
["bitfinex","SOLUSD",1674018857919,12.64,23.15,23.134,0.96]
["bitfinex","SOLUSD",1674018858128,61.96448064,23.15,23.134,0.96]
["bitfinex","SOLUSD",1674018868037,61.96448064,23.15,23.134,20.96]
["bitfinex","SOLUSD",1674018868259,61.96448064,23.15,23.135,17.0]
["bitfinex","SOLUSD",1674018868659,61.96448064,23.15,23.136,0.96]
["bitfinex","SOLUSD",1674018878551,123.973,23.16,23.136,0.96]
["bitfinex","SOLUSD",1674018878762,123.973,23.16,23.138,20.0]
["bitfinex","SOLUSD",1674018878965,49.32448064,23.156,23.139,17.0]
["bitfinex","SOLUSD",1674018879381,49.32448064,23.156,23.14,20.0]
["bitfinex","SOLUSD",1674018879593,49.32448064,23.156,23.141,17.0]
["bitfinex","SOLUSD",1674018884013,12.61,23.15,23.141,17.0]
["bitfinex","SOLUSD",1674018884225,12.61,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674018887276,12.61,23.15,23.141,17.0]
["bitfinex","SOLUSD",1674018891599,12.61,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674018892231,49.32448064,23.156,23.142,0.96]
["bitfinex","SOLUSD",1674018893885,123.973,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674018894416,49.32448064,23.159,23.142,0.96]
["bitfinex","SOLUSD",1674018894832,49.32448064,23.159,23.142,20.96]
["bitfinex","SOLUSD",1674018895038,49.32448064,23.159,23.143,17.0]
["bitfinex","SOLUSD",1674018900114,49.32448064,23.159,23.142,20.0]
["bitfinex","SOLUSD",1674018901572,49.32448064,23.159,23.143,17.0]
["bitfinex","SOLUSD",1674018905128,49.32448064,23.159,23.144,20.0]
["bitfinex","SOLUSD",1674018905337,49.32448064,23.159,23.145,17.0]
["bitfinex","SOLUSD",1674018907869,12.64,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674018908618,49.32448064,23.165,23.145,17.0]
["bitfinex","SOLUSD",1674018908813,49.32448064,23.165,23.145,129.02541]
["bitfinex","SOLUSD",1674018909024,49.32448064,23.165,23.146,20.0]
["bitfinex","SOLUSD",1674018909233,49.32448064,23.165,23.147,17.0]
["bitfinex","SOLUSD",1674018909453,49.32448064,23.165,23.148,20.0]
["bitfinex","SOLUSD",1674018909685,49.32448064,23.165,23.15,20.0]
["bitfinex","SOLUSD",1674018910191,49.32448064,23.165,23.151,17.0]
["bitfinex","SOLUSD",1674018911972,49.32448064,23.165,23.152,20.0]
["bitfinex","SOLUSD",1674018912181,12.64,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674018912388,108.9715,23.172,23.154,20.0]
["bitfinex","SOLUSD",1674018912608,108.9715,23.172,23.155,17.0]
["bitfinex","SOLUSD",1674018912819,108.9715,23.172,23.156,0.96]
["bitfinex","SOLUSD",1674018913133,49.32448064,23.174,23.156,0.96]
["bitfinex","SOLUSD",1674018913449,49.32448064,23.174,23.156,4.46465]
["bitfinex","SOLUSD",1674018913777,49.32448064,23.174,23.157,20.50449]
["bitfinex","SOLUSD",1674018914079,49.32448064,23.174,23.158,17.0]
["bitfinex","SOLUSD",1674018914296,49.32448064,23.174,23.159,20.0]
["bitfinex","SOLUSD",1674018914703,49.32448064,23.174,23.16,17.0]
["bitfinex","SOLUSD",1674018915149,49.32448064,23.174,23.161,0.96]
["bitfinex","SOLUSD",1674018919244,12.72,23.17,23.158,20.0]
["bitfinex","SOLUSD",1674018919459,12.72,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018919654,62.04448064,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018920395,62.04448064,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674018920608,62.04448064,23.17,23.158,20.0]
["bitfinex","SOLUSD",1674018920827,62.04448064,23.17,23.159,17.0]
["bitfinex","SOLUSD",1674018921645,12.72,23.17,23.159,17.0]
["bitfinex","SOLUSD",1674018923236,49.32448064,23.177,23.159,17.0]
["bitfinex","SOLUSD",1674018923448,49.32448064,23.177,23.16,20.0]
["bitfinex","SOLUSD",1674018923767,49.32448064,23.177,23.161,17.0]
["bitfinex","SOLUSD",1674018923975,49.32448064,23.177,23.162,20.0]
["bitfinex","SOLUSD",1674018924166,49.32448064,23.177,23.163,17.0]
["bitfinex","SOLUSD",1674018932813,49.32448064,23.177,23.162,20.0]
["bitfinex","SOLUSD",1674018933025,12.72,23.17,23.16,132.6628]
["bitfinex","SOLUSD",1674018934286,12.72,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674018936302,10.22,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674018939864,20.0,23.178,23.161,17.0]
["bitfinex","SOLUSD",1674018940176,49.32448064,23.178,23.161,17.0]
["bitfinex","SOLUSD",1674018940603,49.32448064,23.178,23.162,20.0]
["bitfinex","SOLUSD",1674018940793,49.32448064,23.178,23.163,17.0]
["bitfinex","SOLUSD",1674018941424,49.32448064,23.178,23.162,20.0]
["bitfinex","SOLUSD",1674018942999,49.32448064,23.178,23.163,17.0]
["bitfinex","SOLUSD",1674018945850,12.72,23.17,23.161,20.0]
["bitfinex","SOLUSD",1674018946054,12.72,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018946799,12.72,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674018947007,12.72,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674018947418,12.72,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018947629,12.72,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674018949233,12.72,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674018949765,12.72,23.16,23.154,0.96]
["bitfinex","SOLUSD",1674018952684,12.72,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674018954460,12.72,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674018954903,12.72,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674018959318,12.72,23.16,23.154,0.96]
["bitfinex","SOLUSD",1674018959510,20.0,23.169,23.154,0.96]
["bitfinex","SOLUSD",1674018959737,12.61,23.16,23.154,0.96]
["bitfinex","SOLUSD",1674018960157,12.61,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674018961541,12.61,23.16,23.152,17.0]
["bitfinex","SOLUSD",1674018962697,12.61,23.16,23.15,20.0]
["bitfinex","SOLUSD",1674018964049,12.61,23.16,23.152,17.0]
["bitfinex","SOLUSD",1674018965622,44.48848064,23.168,23.152,17.0]
["bitfinex","SOLUSD",1674018965938,12.64,23.17,23.152,17.0]
["bitfinex","SOLUSD",1674018966770,12.64,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674018966981,12.64,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674018967206,12.64,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674018970240,44.48848064,23.175,23.156,17.0]
["bitfinex","SOLUSD",1674018970445,12.64,23.18,23.157,20.0]
["bitfinex","SOLUSD",1674018970783,12.64,23.18,23.158,17.0]
["bitfinex","SOLUSD",1674018971317,57.12848064,23.18,23.158,17.0]
["bitfinex","SOLUSD",1674018971529,20.0,23.179,23.158,17.0]
["bitfinex","SOLUSD",1674018972062,44.48848064,23.178,23.158,17.0]
["bitfinex","SOLUSD",1674018972368,44.48848064,23.178,23.159,20.0]
["bitfinex","SOLUSD",1674018972575,44.48848064,23.178,23.16,17.0]
["bitfinex","SOLUSD",1674018972782,44.48848064,23.178,23.161,20.0]
["bitfinex","SOLUSD",1674018972988,44.48848064,23.178,23.162,17.0]
["bitfinex","SOLUSD",1674018973946,44.48848064,23.178,23.163,20.0]
["bitfinex","SOLUSD",1674018974135,44.48848064,23.178,23.164,17.0]
["bitfinex","SOLUSD",1674018977603,44.48848064,23.178,23.161,20.0]
["bitfinex","SOLUSD",1674018977815,44.48848064,23.178,23.148,526.2775]
["bitfinex","SOLUSD",1674018977816,12.72,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674018979178,12.72,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674018983702,12.72,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674018983912,12.72,23.17,23.158,17.0]
["bitfinex","SOLUSD",1674018987410,12.64,23.18,23.159,20.0]
["bitfinex","SOLUSD",1674018987726,12.61,23.18,23.16,17.0]
["bitfinex","SOLUSD",1674018987944,12.61,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674018988149,12.61,23.18,23.162,17.0]
["bitfinex","SOLUSD",1674018988365,12.61,23.18,23.163,20.0]
["bitfinex","SOLUSD",1674018988572,12.61,23.18,23.164,17.0]
["bitfinex","SOLUSD",1674018989926,104.1157,23.184,23.165,20.0]
["bitfinex","SOLUSD",1674018990248,104.1157,23.184,23.166,17.0]
["bitfinex","SOLUSD",1674018990678,104.1157,23.184,23.167,20.0]
["bitfinex","SOLUSD",1674018990909,104.1157,23.184,23.168,17.0]
["bitfinex","SOLUSD",1674018991202,104.1157,23.184,23.169,0.96]
["bitfinex","SOLUSD",1674018991624,12.7,23.18,23.169,0.96]
["bitfinex","SOLUSD",1674018992453,12.7,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674018993511,12.7,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674018997432,12.7,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674018998775,12.7,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674019006659,104.1157,23.184,23.168,17.0]
["bitfinex","SOLUSD",1674019006869,104.1157,23.184,23.169,20.0]
["bitfinex","SOLUSD",1674019007078,104.1157,23.184,23.17,17.0]
["bitfinex","SOLUSD",1674019008023,12.68,23.19,23.17,17.0]
["bitfinex","SOLUSD",1674019008460,12.68,23.19,23.171,0.96]
["bitfinex","SOLUSD",1674019008991,12.68,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674019009177,12.68,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674019009934,12.68,23.19,23.176,17.0]
["bitfinex","SOLUSD",1674019014346,12.68,23.2,23.177,20.0]
["bitfinex","SOLUSD",1674019014548,12.68,23.2,23.178,17.0]
["bitfinex","SOLUSD",1674019014763,12.68,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674019015080,12.68,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674019015490,12.68,23.2,23.181,0.96]
["bitfinex","SOLUSD",1674019015701,12.68,23.2,23.181,20.96]
["bitfinex","SOLUSD",1674019015903,12.68,23.2,23.182,17.0]
["bitfinex","SOLUSD",1674019016119,12.68,23.2,23.183,20.96]
["bitfinex","SOLUSD",1674019016339,12.68,23.2,23.184,128.7928]
["bitfinex","SOLUSD",1674019016534,12.68,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674019016750,12.68,23.2,23.186,17.0]
["bitfinex","SOLUSD",1674019016965,12.68,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674019017169,12.68,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674019017916,12.68,23.2,23.189,0.96]
["bitfinex","SOLUSD",1674019019381,12.68,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674019021997,12.68,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674019025355,12.68,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674019026855,12.68,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674019041132,12.68,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674019042709,0.96,23.199,23.174,20.0]
["bitfinex","SOLUSD",1674019043016,12.7,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674019045129,12.7,23.19,23.176,17.0]
["bitfinex","SOLUSD",1674019047134,12.7,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674019047356,12.7,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674019050692,12.7,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674019057977,12.7,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674019062181,12.7,23.19,23.179,0.96]
["bitfinex","SOLUSD",1674019066693,42.46553839,23.198,23.18,20.0]
["bitfinex","SOLUSD",1674019067016,12.7,23.2,23.181,17.0]
["bitfinex","SOLUSD",1674019067208,42.46553839,23.199,23.181,17.0]
["bitfinex","SOLUSD",1674019077858,42.46553839,23.199,23.18,20.0]
["bitfinex","SOLUSD",1674019078080,12.69,23.2,23.18,20.0]
["bitfinex","SOLUSD",1674019078275,42.46553839,23.199,23.18,20.0]
["bitfinex","SOLUSD",1674019080388,42.46553839,23.199,23.181,17.0]
["bitfinex","SOLUSD",1674019081099,42.46553839,23.199,23.182,0.96]
["bitfinex","SOLUSD",1674019082589,42.46553839,23.199,23.18,20.0]
["bitfinex","SOLUSD",1674019082903,12.65,23.19,23.18,20.0]
["bitfinex","SOLUSD",1674019084265,12.65,23.19,23.181,17.0]
["bitfinex","SOLUSD",1674019085299,12.65,23.19,23.182,0.96]
["bitfinex","SOLUSD",1674019089842,42.46553839,23.199,23.182,0.96]
["bitfinex","SOLUSD",1674019092991,17.0,23.198,23.18,20.0]
["bitfinex","SOLUSD",1674019093204,12.69,23.19,23.18,20.0]
["bitfinex","SOLUSD",1674019093528,12.69,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674019093737,55.15553839,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674019096588,55.15553839,23.19,23.176,17.0]
["bitfinex","SOLUSD",1674019105190,12.69,23.19,23.176,17.0]
["bitfinex","SOLUSD",1674019105398,12.69,23.2,23.176,17.0]
["bitfinex","SOLUSD",1674019105831,12.69,23.2,23.177,20.0]
["bitfinex","SOLUSD",1674019106043,12.69,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674019106276,12.69,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674019106463,12.69,23.2,23.181,0.96]
["bitfinex","SOLUSD",1674019108760,55.15553839,23.2,23.181,0.96]
["bitfinex","SOLUSD",1674019110797,55.15553839,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674019111429,12.65,23.19,23.179,20.0]
["bitfinex","SOLUSD",1674019112473,12.65,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019115502,12.65,23.19,23.179,20.0]
["bitfinex","SOLUSD",1674019115719,12.65,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674019116975,12.65,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674019121200,12.65,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674019121421,12.65,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674019123524,12.65,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674019124046,42.46553839,23.189,23.177,20.0]
["bitfinex","SOLUSD",1674019124990,42.46553839,23.189,23.178,17.0]
["bitfinex","SOLUSD",1674019125411,12.65,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674019126757,12.65,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674019127187,42.46553839,23.189,23.174,20.0]
["bitfinex","SOLUSD",1674019128547,12.67,23.18,23.174,20.0]
["bitfinex","SOLUSD",1674019131191,12.67,23.18,23.175,17.0]
["bitfinex","SOLUSD",1674019131379,42.46553839,23.189,23.175,17.0]
["bitfinex","SOLUSD",1674019133287,42.46553839,23.189,23.174,20.0]
["bitfinex","SOLUSD",1674019133522,12.69,23.18,23.174,20.0]
["bitfinex","SOLUSD",1674019133920,42.46553839,23.189,23.174,20.0]
["bitfinex","SOLUSD",1674019134349,12.69,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674019134674,12.69,23.19,23.176,20.0]
["bitfinex","SOLUSD",1674019134892,12.69,23.19,23.177,17.0]
["bitfinex","SOLUSD",1674019135522,12.69,23.2,23.177,17.0]
["bitfinex","SOLUSD",1674019135705,12.69,23.2,23.178,20.0]
["bitfinex","SOLUSD",1674019136037,12.69,23.2,23.179,17.96]
["bitfinex","SOLUSD",1674019136462,12.69,23.2,23.18,20.0]
["bitfinex","SOLUSD",1674019136769,43.42553839,23.199,23.181,17.0]
["bitfinex","SOLUSD",1674019137196,42.46553839,23.198,23.181,17.0]
["bitfinex","SOLUSD",1674019139091,12.67,23.19,23.181,17.0]
["bitfinex","SOLUSD",1674019144654,12.67,23.19,23.18,20.0]
["bitfinex","SOLUSD",1674019145689,12.67,23.19,23.178,20.0]
["bitfinex","SOLUSD",1674019145900,48.44553839,23.189,23.178,20.0]
["bitfinex","SOLUSD",1674019152968,48.44553839,23.189,23.176,20.0]
["bitfinex","SOLUSD",1674019153176,0.96,23.188,23.176,20.0]
["bitfinex","SOLUSD",1674019153488,48.44553839,23.187,23.17,20.0]
["bitfinex","SOLUSD",1674019153694,12.69,23.18,23.17,20.0]
["bitfinex","SOLUSD",1674019159150,12.69,23.18,23.16,108.1228]
["bitfinex","SOLUSD",1674019159477,12.69,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674019161592,12.69,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674019164429,61.13553839,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674019168108,61.13553839,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674019169489,61.13553839,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674019169701,61.13553839,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674019175590,61.13553839,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674019179365,61.13553839,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674019182218,20.96,23.179,23.162,20.0]
["bitfinex","SOLUSD",1674019182426,12.65,23.17,23.162,20.0]
["bitfinex","SOLUSD",1674019184401,65.02659105,23.17,23.162,20.0]
["bitfinex","SOLUSD",1674019185372,65.02659105,23.17,23.158,20.0]
["bitfinex","SOLUSD",1674019191449,65.02659105,23.17,23.159,17.0]
["bitfinex","SOLUSD",1674019193571,65.02659105,23.17,23.16,0.96]
["bitfinex","SOLUSD",1674019200395,65.02659105,23.17,23.159,17.0]
["bitfinex","SOLUSD",1674019200919,65.02659105,23.17,23.16,0.96]
["bitfinex","SOLUSD",1674019201660,65.02659105,23.17,23.159,17.0]
["bitfinex","SOLUSD",1674019202809,52.37659105,23.17,23.159,17.0]
["bitfinex","SOLUSD",1674019203126,12.69,23.18,23.16,20.0]
["bitfinex","SOLUSD",1674019203330,52.37659105,23.179,23.161,17.0]
["bitfinex","SOLUSD",1674019203863,52.37659105,23.179,23.162,20.0]
["bitfinex","SOLUSD",1674019204071,52.37659105,23.179,23.163,17.0]
["bitfinex","SOLUSD",1674019206905,52.37659105,23.179,23.164,0.96]
["bitfinex","SOLUSD",1674019209748,12.69,23.18,23.164,0.96]
["bitfinex","SOLUSD",1674019215534,0.96,23.179,23.162,20.0]
["bitfinex","SOLUSD",1674019216883,0.96,23.179,23.163,17.0]
["bitfinex","SOLUSD",1674019218162,12.67,23.17,23.162,20.0]
["bitfinex","SOLUSD",1674019221399,12.67,23.17,23.163,17.0]
["bitfinex","SOLUSD",1674019223077,12.67,23.17,23.162,20.0]
["bitfinex","SOLUSD",1674019227316,12.65,23.18,23.163,17.0]
["bitfinex","SOLUSD",1674019227523,12.65,23.18,23.164,0.96]
["bitfinex","SOLUSD",1674019227836,12.65,23.18,23.164,20.96]
["bitfinex","SOLUSD",1674019228042,12.65,23.18,23.165,17.0]
["bitfinex","SOLUSD",1674019228573,12.65,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674019228758,12.65,23.18,23.167,17.0]
["bitfinex","SOLUSD",1674019228974,12.65,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674019229184,12.65,23.18,23.169,17.0]
["bitfinex","SOLUSD",1674019231301,12.69,23.19,23.169,17.0]
["bitfinex","SOLUSD",1674019231708,12.69,23.19,23.17,20.96]
["bitfinex","SOLUSD",1674019231928,12.69,23.19,23.171,17.0]
["bitfinex","SOLUSD",1674019232769,12.69,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674019232991,12.69,23.19,23.174,17.0]
["bitfinex","SOLUSD",1674019233193,12.69,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674019233404,12.69,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674019233622,12.69,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674019237187,12.69,23.19,23.179,0.96]
["bitfinex","SOLUSD",1674019252340,65.06931947,23.19,23.179,0.96]
["bitfinex","SOLUSD",1674019255071,52.37931947,23.19,23.179,0.96]
["bitfinex","SOLUSD",1674019255275,12.65,23.2,23.179,20.96]
["bitfinex","SOLUSD",1674019255492,63.46931947,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674019255685,50.81931947,23.199,23.181,20.0]
["bitfinex","SOLUSD",1674019255895,50.81931947,23.199,23.182,17.0]
["bitfinex","SOLUSD",1674019256234,50.81931947,23.199,23.183,20.0]
["bitfinex","SOLUSD",1674019256441,50.81931947,23.199,23.184,17.0]
["bitfinex","SOLUSD",1674019260983,50.31931947,23.199,23.184,17.0]
["bitfinex","SOLUSD",1674019267578,50.31931947,23.199,23.185,0.96]
["bitfinex","SOLUSD",1674019270423,50.31931947,23.199,23.183,20.0]
["bitfinex","SOLUSD",1674019272752,50.31931947,23.199,23.184,17.0]
["bitfinex","SOLUSD",1674019273679,50.31931947,23.199,23.181,20.0]
["bitfinex","SOLUSD",1674019273895,12.69,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674019275688,12.69,23.19,23.182,17.0]
["bitfinex","SOLUSD",1674019277066,50.31931947,23.199,23.182,17.0]
["bitfinex","SOLUSD",1674019279779,20.0,23.198,23.182,17.0]
["bitfinex","SOLUSD",1674019279997,20.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1674019280211,12.65,23.19,23.18,20.0]
["bitfinex","SOLUSD",1674019280416,50.77598614,23.197,23.18,20.0]
["bitfinex","SOLUSD",1674019280631,12.69,23.19,23.18,20.0]
["bitfinex","SOLUSD",1674019281356,12.69,23.19,23.174,109.0325]
["bitfinex","SOLUSD",1674019281572,63.46598614,23.19,23.174,109.0325]
["bitfinex","SOLUSD",1674019282946,63.46598614,23.19,23.179,17.0]
["bitfinex","SOLUSD",1674019293035,63.46598614,23.19,23.174,109.0325]
["bitfinex","SOLUSD",1674019293226,63.46598614,23.19,23.171,20.0]
["bitfinex","SOLUSD",1674019293869,63.46598614,23.19,23.179,10.0]
["bitfinex","SOLUSD",1674019298926,63.46598614,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019300608,63.46598614,23.19,23.179,10.0]
["bitfinex","SOLUSD",1674019308814,63.47598614,23.19,23.179,10.0]
["bitfinex","SOLUSD",1674019318702,63.47598614,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019319106,63.47598614,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674019319318,63.47598614,23.19,23.182,17.0]
["bitfinex","SOLUSD",1674019323014,63.47598614,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674019324056,63.47598614,23.19,23.182,17.0]
["bitfinex","SOLUSD",1674019327734,63.47598614,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674019342679,12.7,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674019342891,12.7,23.19,23.179,10.0]
["bitfinex","SOLUSD",1674019343083,50.77598614,23.189,23.179,10.0]
["bitfinex","SOLUSD",1674019346574,50.77598614,23.189,23.18,17.0]
["bitfinex","SOLUSD",1674019350045,50.77598614,23.189,23.179,10.0]
["bitfinex","SOLUSD",1674019352040,50.77598614,23.189,23.18,17.0]
["bitfinex","SOLUSD",1674019354978,50.77598614,23.189,23.179,10.0]
["bitfinex","SOLUSD",1674019363592,17.96,23.188,23.179,10.0]
["bitfinex","SOLUSD",1674019363805,50.77598614,23.189,23.179,10.0]
["bitfinex","SOLUSD",1674019364016,50.77598614,23.187,23.179,10.0]
["bitfinex","SOLUSD",1674019377078,50.77598614,23.187,23.18,17.0]
["bitfinex","SOLUSD",1674019378959,50.77598614,23.187,23.179,10.0]
["bitfinex","SOLUSD",1674019379910,12.7,23.19,23.179,10.0]
["bitfinex","SOLUSD",1674019380123,50.77598614,23.189,23.179,10.0]
["bitfinex","SOLUSD",1674019380537,17.96,23.188,23.179,10.0]
["bitfinex","SOLUSD",1674019380736,20.96,23.187,23.179,10.0]
["bitfinex","SOLUSD",1674019381059,17.96,23.186,23.179,10.0]
["bitfinex","SOLUSD",1674019381244,0.96,23.185,23.179,10.0]
["bitfinex","SOLUSD",1674019381460,0.96,23.184,23.179,10.0]
["bitfinex","SOLUSD",1674019381672,68.73598614,23.184,23.179,10.0]
["bitfinex","SOLUSD",1674019381893,51.73598614,23.184,23.179,10.0]
["bitfinex","SOLUSD",1674019382108,50.77598614,23.183,23.179,10.0]
["bitfinex","SOLUSD",1674019386929,20.0,23.181,23.179,10.0]
["bitfinex","SOLUSD",1674019387349,50.77598614,23.18,23.179,10.0]
["bitfinex","SOLUSD",1674019391368,67.77598614,23.18,23.179,10.0]
["bitfinex","SOLUSD",1674019391568,68.73598614,23.18,23.179,10.0]
["bitfinex","SOLUSD",1674019391783,20.0,23.179,23.16,128.116]
["bitfinex","SOLUSD",1674019392102,18.92,23.178,23.16,128.116]
["bitfinex","SOLUSD",1674019392314,12.69,23.17,23.16,128.116]
["bitfinex","SOLUSD",1674019397680,63.46598614,23.17,23.16,128.116]
["bitfinex","SOLUSD",1674019401141,50.77598614,23.17,23.16,128.116]
["bitfinex","SOLUSD",1674019401336,12.7,23.18,23.165,17.0]
["bitfinex","SOLUSD",1674019401564,50.77598614,23.179,23.165,17.0]
["bitfinex","SOLUSD",1674019401772,50.77598614,23.179,23.166,20.0]
["bitfinex","SOLUSD",1674019401975,50.77598614,23.179,23.167,17.0]
["bitfinex","SOLUSD",1674019402605,12.7,23.18,23.168,0.96]
["bitfinex","SOLUSD",1674019403359,12.7,23.18,23.168,20.96]
["bitfinex","SOLUSD",1674019403564,12.7,23.18,23.169,17.0]
["bitfinex","SOLUSD",1674019404618,12.7,23.18,23.17,0.96]
["bitfinex","SOLUSD",1674019418791,12.7,23.18,23.17,20.96]
["bitfinex","SOLUSD",1674019419012,46.78931947,23.187,23.171,17.0]
["bitfinex","SOLUSD",1674019419631,12.69,23.19,23.171,17.0]
["bitfinex","SOLUSD",1674019419841,46.78931947,23.189,23.173,20.0]
["bitfinex","SOLUSD",1674019420063,46.78931947,23.189,23.174,17.96]
["bitfinex","SOLUSD",1674019420262,46.78931947,23.189,23.175,20.0]
["bitfinex","SOLUSD",1674019420472,46.78931947,23.189,23.177,20.0]
["bitfinex","SOLUSD",1674019420684,46.78931947,23.189,23.178,17.96]
["bitfinex","SOLUSD",1674019435820,46.78931947,23.189,23.179,20.0]
["bitfinex","SOLUSD",1674019436152,46.78931947,23.189,23.18,17.0]
["bitfinex","SOLUSD",1674019437833,12.69,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019438667,12.69,23.19,23.179,20.0]
["bitfinex","SOLUSD",1674019440470,12.69,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019452249,12.69,23.19,23.179,20.0]
["bitfinex","SOLUSD",1674019452566,59.47931947,23.19,23.179,20.0]
["bitfinex","SOLUSD",1674019453502,59.47931947,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019458567,12.69,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019460675,12.69,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019461278,59.47931947,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019461489,12.69,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019465604,59.47931947,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019465798,59.47931947,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019469412,46.78931947,23.189,23.18,17.0]
["bitfinex","SOLUSD",1674019469614,12.69,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019470460,59.47931947,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019488763,59.38931947,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019490550,12.6,23.19,23.18,17.0]
["bitfinex","SOLUSD",1674019494217,12.6,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019495907,59.38931947,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019496437,12.6,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019497464,46.78931947,23.189,23.181,0.96]
["bitfinex","SOLUSD",1674019497806,12.6,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019499061,59.38931947,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019500748,12.6,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019503476,59.38931947,23.19,23.181,0.96]
["bitfinex","SOLUSD",1674019504003,59.38931947,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674019504936,20.0,23.189,23.177,20.0]
["bitfinex","SOLUSD",1674019505359,46.78931947,23.188,23.177,20.0]
["bitfinex","SOLUSD",1674019507573,46.78931947,23.188,23.175,20.0]
["bitfinex","SOLUSD",1674019508924,46.78931947,23.188,23.176,17.0]
["bitfinex","SOLUSD",1674019510415,46.78931947,23.188,23.177,20.0]
["bitfinex","SOLUSD",1674019510607,46.78931947,23.188,23.178,17.0]
["bitfinex","SOLUSD",1674019512427,12.6,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674019512637,12.6,23.19,23.179,0.96]
["bitfinex","SOLUSD",1674019513796,46.78931947,23.199,23.18,12.66]
["bitfinex","SOLUSD",1674019514009,12.65,23.2,23.181,17.0]
["bitfinex","SOLUSD",1674019514420,12.65,23.2,23.182,20.0]
["bitfinex","SOLUSD",1674019514744,12.65,23.2,23.183,17.0]
["bitfinex","SOLUSD",1674019515159,12.65,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674019515372,12.65,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674019515592,12.65,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674019515900,12.65,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674019516120,12.65,23.2,23.19,17.96]
["bitfinex","SOLUSD",1674019517156,111.4592,23.208,23.19,17.96]
["bitfinex","SOLUSD",1674019517485,42.74198614,23.207,23.19,17.96]
["bitfinex","SOLUSD",1674019520434,42.74198614,23.207,23.191,20.0]
["bitfinex","SOLUSD",1674019520740,12.68,23.21,23.192,17.96]
["bitfinex","SOLUSD",1674019520938,12.68,23.21,23.193,20.0]
["bitfinex","SOLUSD",1674019521149,12.68,23.21,23.195,20.0]
["bitfinex","SOLUSD",1674019521571,12.68,23.21,23.196,17.0]
["bitfinex","SOLUSD",1674019521997,12.68,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674019522209,42.74198614,23.209,23.197,20.0]
["bitfinex","SOLUSD",1674019522636,42.74198614,23.209,23.198,17.0]
["bitfinex","SOLUSD",1674019523057,12.68,23.21,23.198,17.0]
["bitfinex","SOLUSD",1674019524409,12.68,23.21,23.199,20.0]
["bitfinex","SOLUSD",1674019524830,119.4505,23.22,23.199,20.0]
["bitfinex","SOLUSD",1674019525035,119.4505,23.22,23.2,17.0]
["bitfinex","SOLUSD",1674019525795,119.4505,23.22,23.201,0.96]
["bitfinex","SOLUSD",1674019526005,55.30198614,23.22,23.201,0.96]
["bitfinex","SOLUSD",1674019526206,42.74198614,23.22,23.201,0.96]
["bitfinex","SOLUSD",1674019526525,12.68,23.23,23.201,20.96]
["bitfinex","SOLUSD",1674019526743,12.68,23.23,23.202,17.0]
["bitfinex","SOLUSD",1674019526934,12.68,23.23,23.203,20.0]
["bitfinex","SOLUSD",1674019527138,12.68,23.23,23.205,20.0]
["bitfinex","SOLUSD",1674019527456,12.68,23.23,23.206,17.96]
["bitfinex","SOLUSD",1674019527665,17.96,23.229,23.206,17.96]
["bitfinex","SOLUSD",1674019528318,42.74198614,23.228,23.207,20.0]
["bitfinex","SOLUSD",1674019528632,12.68,23.23,23.209,20.0]
["bitfinex","SOLUSD",1674019528824,12.68,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674019529033,12.68,23.23,23.212,17.0]
["bitfinex","SOLUSD",1674019529246,55.42198614,23.23,23.212,17.0]
["bitfinex","SOLUSD",1674019531989,55.42198614,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674019532203,17.96,23.229,23.211,20.0]
["bitfinex","SOLUSD",1674019533575,17.96,23.229,23.212,17.0]
["bitfinex","SOLUSD",1674019534101,0.96,23.229,23.212,17.0]
["bitfinex","SOLUSD",1674019534300,55.42198614,23.23,23.212,17.0]
["bitfinex","SOLUSD",1674019537038,55.42198614,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674019537244,37.96,23.229,23.211,20.0]
["bitfinex","SOLUSD",1674019537673,42.74198614,23.228,23.211,20.0]
["bitfinex","SOLUSD",1674019538513,42.74198614,23.228,23.212,17.0]
["bitfinex","SOLUSD",1674019540200,12.68,23.23,23.212,17.0]
["bitfinex","SOLUSD",1674019540404,12.68,23.23,23.213,0.96]
["bitfinex","SOLUSD",1674019541563,12.53,23.23,23.213,0.96]
["bitfinex","SOLUSD",1674019543643,55.27198614,23.23,23.213,0.96]
["bitfinex","SOLUSD",1674019544504,104.8712,23.232,23.213,0.96]
["bitfinex","SOLUSD",1674019544821,36.65,23.24,23.213,0.96]
["bitfinex","SOLUSD",1674019545032,36.65,23.24,23.213,20.96]
["bitfinex","SOLUSD",1674019545246,36.65,23.24,23.214,17.0]
["bitfinex","SOLUSD",1674019546078,36.65,23.24,23.215,20.0]
["bitfinex","SOLUSD",1674019546279,36.65,23.24,23.216,17.0]
["bitfinex","SOLUSD",1674019546918,36.65,23.24,23.217,0.96]
["bitfinex","SOLUSD",1674019550057,36.65,23.24,23.215,20.0]
["bitfinex","SOLUSD",1674019550058,0.96,23.236,23.215,20.0]
["bitfinex","SOLUSD",1674019550293,12.53,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674019551419,36.33414169,23.236,23.215,20.0]
["bitfinex","SOLUSD",1674019551655,39.36198614,23.239,23.216,17.0]
["bitfinex","SOLUSD",1674019552915,39.36198614,23.239,23.217,0.96]
["bitfinex","SOLUSD",1674019553307,36.65,23.24,23.217,0.96]
["bitfinex","SOLUSD",1674019553729,36.65,23.24,23.217,20.96]
["bitfinex","SOLUSD",1674019553956,36.65,23.24,23.22,12.65]
["bitfinex","SOLUSD",1674019554160,36.65,23.24,23.221,0.96]
["bitfinex","SOLUSD",1674019554367,36.65,23.24,23.221,17.96]
["bitfinex","SOLUSD",1674019554581,36.65,23.24,23.222,20.0]
["bitfinex","SOLUSD",1674019554792,36.65,23.24,23.223,17.0]
["bitfinex","SOLUSD",1674019557016,36.65,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674019557231,36.65,23.24,23.225,17.0]
["bitfinex","SOLUSD",1674019557439,36.65,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674019557651,36.65,23.24,23.225,0.96]
["bitfinex","SOLUSD",1674019558181,36.54,23.24,23.225,0.96]
["bitfinex","SOLUSD",1674019560389,36.54,23.24,23.225,17.96]
["bitfinex","SOLUSD",1674019561544,36.54,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674019561732,12.54,23.23,23.221,20.0]
["bitfinex","SOLUSD",1674019561946,12.54,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674019564779,12.54,23.23,23.221,20.0]
["bitfinex","SOLUSD",1674019565195,12.54,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674019565411,12.54,23.23,23.221,0.96]
["bitfinex","SOLUSD",1674019565939,12.54,23.23,23.221,17.0]
["bitfinex","SOLUSD",1674019567421,12.54,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674019567631,12.54,23.23,23.219,17.0]
["bitfinex","SOLUSD",1674019569638,12.54,23.23,23.22,20.0]
["bitfinex","SOLUSD",1674019569854,12.54,23.23,23.221,17.0]
["bitfinex","SOLUSD",1674019570047,12.54,23.23,23.222,0.96]
["bitfinex","SOLUSD",1674019570474,12.54,23.23,23.221,17.0]
["bitfinex","SOLUSD",1674019575007,12.54,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674019575940,12.54,23.23,23.211,129.9421]
["bitfinex","SOLUSD",1674019575941,12.62,23.22,23.211,20.0]
["bitfinex","SOLUSD",1674019579222,12.62,23.22,23.212,17.0]
["bitfinex","SOLUSD",1674019586047,12.62,23.22,23.213,0.96]
["bitfinex","SOLUSD",1674019586354,20.0,23.228,23.213,0.96]
["bitfinex","SOLUSD",1674019586786,43.94892333,23.227,23.213,0.96]
["bitfinex","SOLUSD",1674019587009,43.94892333,23.227,23.212,17.0]
["bitfinex","SOLUSD",1674019587303,20.0,23.226,23.212,17.0]
["bitfinex","SOLUSD",1674019587734,43.94892333,23.225,23.212,17.0]
["bitfinex","SOLUSD",1674019589929,12.54,23.22,23.212,17.0]
["bitfinex","SOLUSD",1674019592069,12.54,23.22,23.213,0.96]
["bitfinex","SOLUSD",1674019592369,43.94892333,23.225,23.213,0.96]
["bitfinex","SOLUSD",1674019593415,84.29686413,23.225,23.213,0.96]
["bitfinex","SOLUSD",1674019593623,20.0,23.224,23.212,17.0]
["bitfinex","SOLUSD",1674019593833,12.54,23.22,23.212,17.0]
["bitfinex","SOLUSD",1674019595730,43.94892333,23.223,23.212,17.0]
["bitfinex","SOLUSD",1674019597388,40.3479408,23.229,23.213,20.0]
["bitfinex","SOLUSD",1674019597600,40.3479408,23.229,23.214,17.0]
["bitfinex","SOLUSD",1674019600356,12.62,23.23,23.214,17.0]
["bitfinex","SOLUSD",1674019600555,12.62,23.23,23.215,0.96]
["bitfinex","SOLUSD",1674019601515,12.62,23.23,23.215,20.96]
["bitfinex","SOLUSD",1674019601750,12.62,23.23,23.216,17.0]
["bitfinex","SOLUSD",1674019604662,56.56892333,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674019606140,56.56892333,23.23,23.216,17.0]
["bitfinex","SOLUSD",1674019608648,100.03686413,23.23,23.217,0.96]
["bitfinex","SOLUSD",1674019609589,20.0,23.229,23.215,20.0]
["bitfinex","SOLUSD",1674019610027,123.450778,23.228,23.215,20.0]
["bitfinex","SOLUSD",1674019610436,79.9828372,23.227,23.215,20.0]
["bitfinex","SOLUSD",1674019610872,47.24225666,23.226,23.216,17.0]
["bitfinex","SOLUSD",1674019614338,79.9828372,23.226,23.216,17.0]
["bitfinex","SOLUSD",1674019614531,123.450778,23.226,23.216,17.0]
["bitfinex","SOLUSD",1674019614745,47.24225666,23.225,23.216,17.0]
["bitfinex","SOLUSD",1674019615177,123.450778,23.225,23.216,17.0]
["bitfinex","SOLUSD",1674019615503,47.24225666,23.224,23.216,17.0]
["bitfinex","SOLUSD",1674019615810,32.74058054,23.223,23.212,110.8047]
["bitfinex","SOLUSD",1674019616023,32.74058054,23.223,23.213,37.0]
["bitfinex","SOLUSD",1674019616226,47.24225666,23.222,23.213,37.0]
["bitfinex","SOLUSD",1674019617806,12.62,23.22,23.199,20.0]
["bitfinex","SOLUSD",1674019617997,12.62,23.22,23.204,114.8258]
["bitfinex","SOLUSD",1674019619703,92.6028372,23.22,23.204,114.8258]
["bitfinex","SOLUSD",1674019620321,20.0,23.219,23.204,114.8258]
["bitfinex","SOLUSD",1674019620642,79.9828372,23.218,23.204,114.8258]
["bitfinex","SOLUSD",1674019621054,123.450778,23.217,23.199,20.0]
["bitfinex","SOLUSD",1674019621270,12.63,23.21,23.199,20.0]
["bitfinex","SOLUSD",1674019622743,92.6128372,23.21,23.199,20.0]
["bitfinex","SOLUSD",1674019623791,92.6128372,23.21,23.191,20.0]
["bitfinex","SOLUSD",1674019625051,92.6128372,23.21,23.198,17.0]
["bitfinex","SOLUSD",1674019625465,136.080778,23.21,23.198,17.0]
["bitfinex","SOLUSD",1674019626112,136.080778,23.21,23.199,0.96]
["bitfinex","SOLUSD",1674019626327,136.080778,23.21,23.198,17.0]
["bitfinex","SOLUSD",1674019626532,136.080778,23.21,23.199,0.96]
["bitfinex","SOLUSD",1674019628417,59.87225666,23.21,23.199,20.96]
["bitfinex","SOLUSD",1674019628629,59.87225666,23.21,23.2,17.0]
["bitfinex","SOLUSD",1674019629051,59.87225666,23.21,23.201,0.96]
["bitfinex","SOLUSD",1674019629472,43.4679408,23.216,23.201,0.96]
["bitfinex","SOLUSD",1674019629789,43.4679408,23.216,23.201,20.96]
["bitfinex","SOLUSD",1674019629991,43.4679408,23.216,23.203,20.0]
["bitfinex","SOLUSD",1674019630208,90.71019746,23.216,23.203,20.0]
["bitfinex","SOLUSD",1674019630416,90.71019746,23.216,23.204,17.0]
["bitfinex","SOLUSD",1674019631803,12.65,23.21,23.203,20.0]
["bitfinex","SOLUSD",1674019632014,12.65,23.21,23.201,20.0]
["bitfinex","SOLUSD",1674019633265,59.89225666,23.21,23.201,20.0]
["bitfinex","SOLUSD",1674019633695,59.89225666,23.21,23.202,17.0]
["bitfinex","SOLUSD",1674019640950,47.24225666,23.21,23.202,17.0]
["bitfinex","SOLUSD",1674019641168,43.4679408,23.215,23.203,0.96]
["bitfinex","SOLUSD",1674019643795,90.71019746,23.215,23.203,0.96]
["bitfinex","SOLUSD",1674019645678,12.53,23.21,23.199,20.0]
["bitfinex","SOLUSD",1674019646084,47.24225666,23.209,23.199,20.0]
["bitfinex","SOLUSD",1674019646734,43.4679408,23.208,23.189,20.0]
["bitfinex","SOLUSD",1674019646923,74.54190221,23.208,23.189,20.0]
["bitfinex","SOLUSD",1674019647130,12.62,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674019647873,59.86225666,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674019649651,59.86225666,23.2,23.19,17.0]
["bitfinex","SOLUSD",1674019649862,12.62,23.2,23.19,17.0]
["bitfinex","SOLUSD",1674019651568,47.24225666,23.206,23.19,17.0]
["bitfinex","SOLUSD",1674019652907,90.71019746,23.206,23.19,17.0]
["bitfinex","SOLUSD",1674019653340,47.24225666,23.205,23.19,17.0]
["bitfinex","SOLUSD",1674019657027,12.65,23.2,23.19,17.0]
["bitfinex","SOLUSD",1674019658287,12.65,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674019658491,59.89225666,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674019660903,59.89225666,23.2,23.186,20.0]
["bitfinex","SOLUSD",1674019662168,59.89225666,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674019665832,93.56621807,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674019667219,93.56621807,23.2,23.186,20.0]
["bitfinex","SOLUSD",1674019667537,0.96,23.199,23.186,20.0]
["bitfinex","SOLUSD",1674019667750,0.96,23.199,23.172,131.0973]
["bitfinex","SOLUSD",1674019667964,12.53,23.19,23.172,131.0973]
["bitfinex","SOLUSD",1674019668879,16.84,23.19,23.172,131.0973]
["bitfinex","SOLUSD",1674019669103,16.84,23.19,23.174,115.0683]
["bitfinex","SOLUSD",1674019669335,16.84,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674019673522,16.84,23.19,23.181,17.0]
["bitfinex","SOLUSD",1674019675736,16.84,23.19,23.182,0.96]
["bitfinex","SOLUSD",1674019675945,50.27559,23.191,23.182,0.96]
["bitfinex","SOLUSD",1674019682049,16.84,23.2,23.182,0.96]
["bitfinex","SOLUSD",1674019682240,33.67396141,23.198,23.182,20.96]
["bitfinex","SOLUSD",1674019682450,33.67396141,23.198,23.184,20.0]
["bitfinex","SOLUSD",1674019682675,33.67396141,23.198,23.185,17.96]
["bitfinex","SOLUSD",1674019685393,67.11559,23.2,23.185,17.96]
["bitfinex","SOLUSD",1674019685938,50.27559,23.2,23.185,17.96]
["bitfinex","SOLUSD",1674019686154,50.27559,23.2,23.186,20.0]
["bitfinex","SOLUSD",1674019686365,50.27559,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674019686683,50.27559,23.2,23.188,20.0]
["bitfinex","SOLUSD",1674019686991,50.27559,23.2,23.189,17.0]
["bitfinex","SOLUSD",1674019691307,50.27559,23.2,23.19,0.96]
["bitfinex","SOLUSD",1674019692754,44.5079408,23.203,23.19,0.96]
["bitfinex","SOLUSD",1674019692964,94.7835308,23.203,23.19,0.96]
["bitfinex","SOLUSD",1674019693178,50.27559,23.203,23.19,0.96]
["bitfinex","SOLUSD",1674019696450,44.5079408,23.206,23.19,20.96]
["bitfinex","SOLUSD",1674019696640,50.51396141,23.21,23.192,20.0]
["bitfinex","SOLUSD",1674019696859,50.27559,23.209,23.192,20.0]
["bitfinex","SOLUSD",1674019697073,50.27559,23.209,23.193,17.0]
["bitfinex","SOLUSD",1674019698030,44.5079408,23.212,23.193,17.0]
["bitfinex","SOLUSD",1674019700022,48.97559,23.216,23.194,4.4589]
["bitfinex","SOLUSD",1674019700231,113.0433,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674019700561,113.0433,23.22,23.197,17.0]
["bitfinex","SOLUSD",1674019700983,113.0433,23.22,23.198,20.96]
["bitfinex","SOLUSD",1674019701188,113.0433,23.22,23.199,17.0]
["bitfinex","SOLUSD",1674019701412,113.0433,23.22,23.2,20.0]
["bitfinex","SOLUSD",1674019701715,113.0433,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674019703606,113.0433,23.22,23.2,20.0]
["bitfinex","SOLUSD",1674019703925,240.20079221,23.22,23.2,20.0]
["bitfinex","SOLUSD",1674019705057,240.20079221,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674019706000,240.20079221,23.22,23.2,20.0]
["bitfinex","SOLUSD",1674019707814,240.20079221,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674019708652,240.20079221,23.22,23.2,20.0]
["bitfinex","SOLUSD",1674019709394,235.93079221,23.22,23.2,20.0]
["bitfinex","SOLUSD",1674019710034,235.93079221,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674019712335,20.0,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674019712525,12.58,23.21,23.198,20.0]
["bitfinex","SOLUSD",1674019714650,12.58,23.21,23.199,17.0]
["bitfinex","SOLUSD",1674019720420,61.55559,23.21,23.199,17.0]
["bitfinex","SOLUSD",1674019732439,61.55559,23.21,23.198,20.0]
["bitfinex","SOLUSD",1674019733161,95.22955141,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674019733381,139.88703555,23.21,23.196,20.0]
["bitfinex","SOLUSD",1674019734017,139.88703555,23.21,23.195,20.0]
["bitfinex","SOLUSD",1674019736001,0.11686683,23.195,23.19,20.0]
["bitfinex","SOLUSD",1674019738936,0.11686683,23.195,23.184,20.0]
["bitfinex","SOLUSD",1674019739154,82.76641824,23.195,23.184,20.0]
["bitfinex","SOLUSD",1674019739363,12.58,23.19,23.184,20.0]
["bitfinex","SOLUSD",1674019741051,12.58,23.19,23.185,19.92074652]
["bitfinex","SOLUSD",1674019741266,12.58,23.19,23.184,20.0]
["bitfinex","SOLUSD",1674019754710,12.58,23.19,23.183,20.0]
["bitfinex","SOLUSD",1674019754929,61.55559,23.19,23.176,20.0]
["bitfinex","SOLUSD",1674019758289,106.21307414,23.19,23.176,20.0]
["bitfinex","SOLUSD",1674019762059,139.88703555,23.19,23.176,20.0]
["bitfinex","SOLUSD",1674019762693,20.0,23.189,23.176,20.0]
["bitfinex","SOLUSD",1674019763223,127.30703555,23.188,23.176,20.0]
["bitfinex","SOLUSD",1674019763635,48.97559,23.187,23.176,20.0]
["bitfinex","SOLUSD",1674019764493,93.63307414,23.187,23.176,20.0]
["bitfinex","SOLUSD",1674019765018,48.97559,23.186,23.176,20.0]
["bitfinex","SOLUSD",1674019767124,48.97559,23.186,23.173,20.0]
["bitfinex","SOLUSD",1674019767321,12.59,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674019767855,61.56559,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674019768590,106.22307414,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674019769325,139.89703555,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674019769735,139.89703555,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674019769957,20.0,23.179,23.166,20.0]
["bitfinex","SOLUSD",1674019770479,127.30703555,23.178,23.166,20.0]
["bitfinex","SOLUSD",1674019770916,82.64955141,23.177,23.166,20.0]
["bitfinex","SOLUSD",1674019771359,82.64955141,23.176,23.166,20.0]
["bitfinex","SOLUSD",1674019772918,48.97559,23.175,23.166,20.0]
["bitfinex","SOLUSD",1674019774052,48.97559,23.175,23.16,133.9334]
["bitfinex","SOLUSD",1674019774277,12.66,23.17,23.16,133.9334]
["bitfinex","SOLUSD",1674019778479,12.66,23.17,23.162,17.0]
["bitfinex","SOLUSD",1674019781852,127.30703555,23.175,23.163,20.0]
["bitfinex","SOLUSD",1674019782073,48.97559,23.175,23.164,17.0]
["bitfinex","SOLUSD",1674019782473,48.97559,23.175,23.165,20.0]
["bitfinex","SOLUSD",1674019782811,48.97559,23.175,23.166,17.0]
["bitfinex","SOLUSD",1674019784603,48.97559,23.175,23.165,20.0]
["bitfinex","SOLUSD",1674019784806,12.54,23.17,23.165,20.0]
["bitfinex","SOLUSD",1674019786172,93.63307414,23.175,23.165,20.0]
["bitfinex","SOLUSD",1674019786385,48.97559,23.175,23.166,17.0]
["bitfinex","SOLUSD",1674019786574,48.97559,23.175,23.167,0.96]
["bitfinex","SOLUSD",1674019787646,12.64,23.18,23.167,0.96]
["bitfinex","SOLUSD",1674019788187,12.64,23.18,23.167,20.96]
["bitfinex","SOLUSD",1674019788486,12.64,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674019788680,61.61559,23.18,23.17,17.0]
["bitfinex","SOLUSD",1674019791302,139.94703555,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674019792476,139.94703555,23.18,23.17,17.0]
["bitfinex","SOLUSD",1674019794904,139.94703555,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674019795316,20.0,23.179,23.167,20.0]
["bitfinex","SOLUSD",1674019795624,127.30703555,23.178,23.167,20.0]
["bitfinex","SOLUSD",1674019796044,127.30703555,23.177,23.167,20.0]
["bitfinex","SOLUSD",1674019796492,93.63307414,23.176,23.167,20.0]
["bitfinex","SOLUSD",1674019796685,127.30703555,23.176,23.167,20.0]
["bitfinex","SOLUSD",1674019796889,48.97559,23.175,23.167,20.0]
["bitfinex","SOLUSD",1674019797099,82.64955141,23.175,23.165,20.0]
["bitfinex","SOLUSD",1674019797328,12.58,23.17,23.165,20.0]
["bitfinex","SOLUSD",1674019803515,12.58,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674019803731,106.21307414,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674019805311,106.21307414,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674019805522,18.92,23.169,23.155,20.0]
["bitfinex","SOLUSD",1674019805722,139.88703555,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674019805930,48.97559,23.168,23.155,20.0]
["bitfinex","SOLUSD",1674019806768,12.58,23.17,23.159,17.96]
["bitfinex","SOLUSD",1674019807741,127.30703555,23.179,23.159,17.96]
["bitfinex","SOLUSD",1674019808147,93.63307414,23.179,23.159,17.96]
["bitfinex","SOLUSD",1674019809110,93.63307414,23.179,23.16,20.0]
["bitfinex","SOLUSD",1674019809296,93.63307414,23.179,23.161,17.0]
["bitfinex","SOLUSD",1674019809814,48.97559,23.179,23.162,20.0]
["bitfinex","SOLUSD",1674019810025,48.97559,23.179,23.164,20.0]
["bitfinex","SOLUSD",1674019810239,44.65748414,23.185,23.165,17.0]
["bitfinex","SOLUSD",1674019810449,48.97559,23.184,23.165,17.0]
["bitfinex","SOLUSD",1674019811079,48.97559,23.184,23.166,20.0]
["bitfinex","SOLUSD",1674019811308,48.97559,23.184,23.168,20.0]
["bitfinex","SOLUSD",1674019811627,48.97559,23.184,23.169,17.0]
["bitfinex","SOLUSD",1674019812554,12.7,23.19,23.169,17.0]
["bitfinex","SOLUSD",1674019812881,61.67559,23.19,23.169,134.8434]
["bitfinex","SOLUSD",1674019813094,61.67559,23.19,23.17,20.0]
["bitfinex","SOLUSD",1674019813284,61.67559,23.19,23.172,20.0]
["bitfinex","SOLUSD",1674019813495,61.67559,23.19,23.173,17.0]
["bitfinex","SOLUSD",1674019813929,48.97559,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674019814252,48.97559,23.198,23.175,17.0]
["bitfinex","SOLUSD",1674019814465,48.97559,23.198,23.176,0.96]
["bitfinex","SOLUSD",1674019814667,48.97559,23.198,23.176,20.96]
["bitfinex","SOLUSD",1674019814880,48.97559,23.198,23.177,17.0]
["bitfinex","SOLUSD",1674019815094,48.97559,23.198,23.178,20.96]
["bitfinex","SOLUSD",1674019815284,48.97559,23.198,23.18,20.0]
["bitfinex","SOLUSD",1674019815504,48.97559,23.198,23.181,17.0]
["bitfinex","SOLUSD",1674019815818,48.97559,23.198,23.182,20.0]
["bitfinex","SOLUSD",1674019816030,48.97559,23.198,23.184,20.0]
["bitfinex","SOLUSD",1674019816259,48.97559,23.198,23.185,17.0]
["bitfinex","SOLUSD",1674019818248,48.97559,23.198,23.186,0.96]
["bitfinex","SOLUSD",1674019821594,44.65748414,23.202,23.186,0.96]
["bitfinex","SOLUSD",1674019822015,12.7,23.2,23.186,20.96]
["bitfinex","SOLUSD",1674019822245,12.7,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674019822872,61.67559,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674019823691,61.67559,23.2,23.186,20.0]
["bitfinex","SOLUSD",1674019825187,61.67559,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674019830869,61.67559,23.2,23.188,0.96]
["bitfinex","SOLUSD",1674019833391,65.72559,23.2,23.188,0.96]
["bitfinex","SOLUSD",1674019837150,65.72559,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674019837489,65.72559,23.2,23.186,20.0]
["bitfinex","SOLUSD",1674019838521,65.72559,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674019843167,144.05703555,23.2,23.186,20.0]
["bitfinex","SOLUSD",1674019843896,20.0,23.199,23.186,20.0]
["bitfinex","SOLUSD",1674019844303,127.30703555,23.198,23.186,20.0]
["bitfinex","SOLUSD",1674019844627,127.30703555,23.198,23.184,136.8504]
["bitfinex","SOLUSD",1674019844628,82.64955141,23.197,23.184,20.0]
["bitfinex","SOLUSD",1674019844819,127.30703555,23.197,23.184,20.0]
["bitfinex","SOLUSD",1674019845037,48.97559,23.196,23.184,20.0]
["bitfinex","SOLUSD",1674019847045,48.97559,23.196,23.185,17.0]
["bitfinex","SOLUSD",1674019849691,48.97559,23.196,23.17,20.0]
["bitfinex","SOLUSD",1674019849692,48.97559,23.196,23.183,17.0]
["bitfinex","SOLUSD",1674019860189,48.97559,23.196,23.184,0.96]
["bitfinex","SOLUSD",1674019861792,12.69,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674019862311,12.69,23.19,23.174,63.17]
["bitfinex","SOLUSD",1674019862495,12.69,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674019863136,12.69,23.19,23.183,17.0]
["bitfinex","SOLUSD",1674019864066,12.69,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674019865558,33.67396141,23.189,23.174,20.0]
["bitfinex","SOLUSD",1674019866088,48.97559,23.188,23.174,20.0]
["bitfinex","SOLUSD",1674019867028,48.97559,23.188,23.176,17.0]
["bitfinex","SOLUSD",1674019867661,82.64955141,23.188,23.176,17.0]
["bitfinex","SOLUSD",1674019867976,48.97559,23.187,23.176,17.0]
["bitfinex","SOLUSD",1674019869663,82.64955141,23.187,23.176,17.0]
["bitfinex","SOLUSD",1674019870054,48.97559,23.186,23.176,17.0]
["bitfinex","SOLUSD",1674019871949,48.97559,23.186,23.174,20.0]
["bitfinex","SOLUSD",1674019872285,127.30703555,23.186,23.174,20.0]
["bitfinex","SOLUSD",1674019872814,48.97559,23.185,23.174,20.0]
["bitfinex","SOLUSD",1674019873022,48.97559,23.185,23.176,17.0]
["bitfinex","SOLUSD",1674019873431,48.97559,23.185,23.177,0.96]
["bitfinex","SOLUSD",1674019874470,48.97559,23.185,23.176,17.0]
["bitfinex","SOLUSD",1674019877349,48.97559,23.185,23.177,0.96]
["bitfinex","SOLUSD",1674019877662,48.97559,23.185,23.176,17.0]
["bitfinex","SOLUSD",1674019878610,48.97559,23.185,23.174,20.0]
["bitfinex","SOLUSD",1674019879229,97.29768747,23.185,23.174,20.0]
["bitfinex","SOLUSD",1674019879643,48.97559,23.184,23.174,20.0]
["bitfinex","SOLUSD",1674019879975,48.32209747,23.183,23.172,131.0802]
["bitfinex","SOLUSD",1674019880168,12.58,23.18,23.172,20.0]
["bitfinex","SOLUSD",1674019880587,61.55559,23.18,23.172,20.0]
["bitfinex","SOLUSD",1674019885730,95.22955141,23.18,23.172,20.0]
["bitfinex","SOLUSD",1674019888604,95.22955141,23.18,23.171,20.0]
["bitfinex","SOLUSD",1674019890396,143.55164888,23.18,23.171,20.0]
["bitfinex","SOLUSD",1674019891136,143.55164888,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674019892488,20.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1674019892899,136.31781221,23.178,23.165,20.0]
["bitfinex","SOLUSD",1674019893319,136.31781221,23.177,23.165,20.0]
["bitfinex","SOLUSD",1674019893862,102.6438508,23.176,23.165,20.0]
["bitfinex","SOLUSD",1674019894173,102.6438508,23.175,23.165,20.0]
["bitfinex","SOLUSD",1674019894721,102.6438508,23.174,23.165,20.0]
["bitfinex","SOLUSD",1674019895100,20.0,23.179,23.152,20.0]
["bitfinex","SOLUSD",1674019895101,20.0,23.172,23.152,20.0]
["bitfinex","SOLUSD",1674019895443,12.62,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674019896073,160.13973067,23.171,23.152,20.0]
["bitfinex","SOLUSD",1674019896074,12.64,23.17,23.152,20.0]
["bitfinex","SOLUSD",1674019896497,153.85973067,23.17,23.152,20.0]
["bitfinex","SOLUSD",1674019896680,141.21973067,23.169,23.152,20.0]
["bitfinex","SOLUSD",1674019897001,141.21973067,23.168,23.153,17.0]
["bitfinex","SOLUSD",1674019897416,88.9542392,23.167,23.153,17.0]
["bitfinex","SOLUSD",1674019899537,50.37835933,23.167,23.154,20.0]
["bitfinex","SOLUSD",1674019899744,50.37835933,23.167,23.156,20.0]
["bitfinex","SOLUSD",1674019900262,50.37835933,23.167,23.157,17.0]
["bitfinex","SOLUSD",1674019900800,50.37835933,23.167,23.158,0.96]
["bitfinex","SOLUSD",1674019913753,52.26549147,23.168,23.158,0.96]
["bitfinex","SOLUSD",1674019914062,12.64,23.17,23.158,0.96]
["bitfinex","SOLUSD",1674019915641,63.01835933,23.17,23.158,0.96]
["bitfinex","SOLUSD",1674019915857,115.2838508,23.17,23.158,0.96]
["bitfinex","SOLUSD",1674019919301,115.2838508,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674019919514,153.85973067,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674019919723,153.85973067,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674019920373,20.0,23.169,23.156,20.0]
["bitfinex","SOLUSD",1674019920783,102.6438508,23.168,23.156,20.0]
["bitfinex","SOLUSD",1674019921225,50.37835933,23.167,23.156,20.0]
["bitfinex","SOLUSD",1674019922997,50.37835933,23.167,23.154,20.0]
["bitfinex","SOLUSD",1674019923207,12.62,23.16,23.154,20.0]
["bitfinex","SOLUSD",1674019923857,12.62,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674019925001,12.62,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674019925629,12.62,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674019926665,12.62,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674019926880,12.62,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674019927084,12.62,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674019928579,12.62,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674019931503,62.99835933,23.16,23.152,20.0]
["bitfinex","SOLUSD",1674019932137,90.84137134,23.167,23.153,17.0]
["bitfinex","SOLUSD",1674019932579,90.84137134,23.167,23.154,20.0]
["bitfinex","SOLUSD",1674019932789,90.84137134,23.167,23.155,17.0]
["bitfinex","SOLUSD",1674019933099,90.84137134,23.167,23.156,0.96]
["bitfinex","SOLUSD",1674019934272,38.57587987,23.167,23.156,0.96]
["bitfinex","SOLUSD",1674019935223,88.9542392,23.167,23.156,0.96]
["bitfinex","SOLUSD",1674019943844,88.9542392,23.167,23.154,20.0]
["bitfinex","SOLUSD",1674019944049,12.69,23.16,23.154,20.0]
["bitfinex","SOLUSD",1674019951596,88.9542392,23.167,23.155,17.0]
["bitfinex","SOLUSD",1674019957200,38.57587987,23.167,23.155,17.0]
["bitfinex","SOLUSD",1674019957387,50.37835933,23.176,23.156,20.0]
["bitfinex","SOLUSD",1674019957599,50.37835933,23.176,23.157,17.0]
["bitfinex","SOLUSD",1674019957811,50.37835933,23.176,23.158,20.0]
["bitfinex","SOLUSD",1674019958022,50.37835933,23.176,23.159,17.0]
["bitfinex","SOLUSD",1674019960646,50.37835933,23.176,23.16,20.0]
["bitfinex","SOLUSD",1674019960858,50.37835933,23.176,23.161,17.0]
["bitfinex","SOLUSD",1674019961070,12.64,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674019964135,50.37835933,23.176,23.161,17.0]
["bitfinex","SOLUSD",1674019964341,50.37835933,23.176,23.162,0.96]
["bitfinex","SOLUSD",1674019964561,12.62,23.18,23.162,20.96]
["bitfinex","SOLUSD",1674019964747,12.62,23.18,23.163,17.0]
["bitfinex","SOLUSD",1674019965283,62.99835933,23.18,23.163,17.0]
["bitfinex","SOLUSD",1674019965493,101.5742392,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674019966548,101.5742392,23.18,23.163,0.96]
["bitfinex","SOLUSD",1674019966975,101.5742392,23.18,23.163,17.96]
["bitfinex","SOLUSD",1674019967287,101.5742392,23.18,23.164,17.0]
["bitfinex","SOLUSD",1674019967692,101.5742392,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674019967693,101.5742392,23.18,23.163,17.0]
["bitfinex","SOLUSD",1674019972252,62.99835933,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674019972540,12.58,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674019972743,12.58,23.18,23.167,17.0]
["bitfinex","SOLUSD",1674019975054,62.95835933,23.18,23.168,0.96]
["bitfinex","SOLUSD",1674019976960,101.5342392,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674019977179,52.26823944,23.179,23.166,20.0]
["bitfinex","SOLUSD",1674019977600,88.9542392,23.178,23.166,20.0]
["bitfinex","SOLUSD",1674019977929,141.22247864,23.177,23.166,20.0]
["bitfinex","SOLUSD",1674019978442,141.22247864,23.176,23.166,20.0]
["bitfinex","SOLUSD",1674019978633,141.22247864,23.176,23.167,17.0]
["bitfinex","SOLUSD",1674019979496,141.22247864,23.176,23.168,0.96]
["bitfinex","SOLUSD",1674019982517,161.22247864,23.175,23.154,20.0]
["bitfinex","SOLUSD",1674019982856,12.58,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674019984216,62.95835933,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674019984423,101.5342392,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674019984640,101.5342392,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674019984978,101.5342392,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674019985481,153.80247864,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674019987062,153.80247864,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674019987279,153.80247864,23.17,23.159,17.0]
["bitfinex","SOLUSD",1674019995359,153.80247864,23.17,23.159,10.5]
["bitfinex","SOLUSD",1674019995671,153.80247864,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674019998525,153.80247864,23.17,23.159,17.0]
["bitfinex","SOLUSD",1674019999060,115.591,23.184,23.159,17.0]
["bitfinex","SOLUSD",1674019999061,12.62,23.18,23.159,17.0]
["bitfinex","SOLUSD",1674019999371,102.64659877,23.179,23.16,222.1762]
["bitfinex","SOLUSD",1674019999586,102.64659877,23.179,23.162,20.0]
["bitfinex","SOLUSD",1674019999767,50.37835933,23.178,23.163,17.0]
["bitfinex","SOLUSD",1674019999979,50.37835933,23.178,23.164,20.0]
["bitfinex","SOLUSD",1674020000309,50.37835933,23.178,23.165,17.0]
["bitfinex","SOLUSD",1674020000510,102.64659877,23.178,23.165,17.0]
["bitfinex","SOLUSD",1674020002412,102.64659877,23.178,23.166,20.0]
["bitfinex","SOLUSD",1674020002629,102.64659877,23.178,23.167,17.0]
["bitfinex","SOLUSD",1674020004941,102.64659877,23.178,23.166,20.0]
["bitfinex","SOLUSD",1674020005134,50.37835933,23.177,23.166,20.0]
["bitfinex","SOLUSD",1674020005563,52.26823944,23.176,23.164,20.0]
["bitfinex","SOLUSD",1674020005759,12.56,23.17,23.161,20.0]
["bitfinex","SOLUSD",1674020005972,12.56,23.17,23.153,117.6101]
["bitfinex","SOLUSD",1674020006180,62.93835933,23.17,23.153,117.6101]
["bitfinex","SOLUSD",1674020007037,115.20659877,23.17,23.153,117.6101]
["bitfinex","SOLUSD",1674020007277,12.62,23.16,23.153,117.6101]
["bitfinex","SOLUSD",1674020007441,12.62,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674020008618,12.62,23.16,23.155,17.0]
["bitfinex","SOLUSD",1674020008823,148.73803611,23.17,23.155,17.0]
["bitfinex","SOLUSD",1674020009979,20.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674020010198,12.69,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674020010803,12.69,23.16,23.153,17.0]
["bitfinex","SOLUSD",1674020012529,12.69,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674020012736,12.69,23.16,23.152,17.0]
["bitfinex","SOLUSD",1674020013570,12.69,23.16,23.151,20.0]
["bitfinex","SOLUSD",1674020014613,63.06835933,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674020016829,115.33659877,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674020020091,115.33659877,23.16,23.137,20.0]
["bitfinex","SOLUSD",1674020020288,12.62,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674020021231,62.99835933,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674020021442,115.26659877,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674020021763,12.62,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674020022725,12.62,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674020024619,12.62,23.15,23.14,17.0]
["bitfinex","SOLUSD",1674020025242,12.62,23.15,23.14,16.5]
["bitfinex","SOLUSD",1674020026504,62.99835933,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674020026724,52.26823944,23.149,23.139,20.0]
["bitfinex","SOLUSD",1674020026919,85.71967678,23.149,23.139,20.0]
["bitfinex","SOLUSD",1674020027123,50.37835933,23.148,23.139,20.0]
["bitfinex","SOLUSD",1674020028089,86.48554067,23.148,23.139,20.0]
["bitfinex","SOLUSD",1674020028494,88.37542078,23.148,23.139,20.0]
["bitfinex","SOLUSD",1674020028714,50.37835933,23.147,23.139,20.0]
["bitfinex","SOLUSD",1674020029124,52.26823944,23.146,23.139,20.0]
["bitfinex","SOLUSD",1674020029562,102.64659877,23.146,23.139,20.0]
["bitfinex","SOLUSD",1674020029981,52.26823944,23.145,23.139,20.0]
["bitfinex","SOLUSD",1674020032694,50.37835933,23.146,23.139,20.0]
["bitfinex","SOLUSD",1674020033028,50.37835933,23.146,23.14,17.0]
["bitfinex","SOLUSD",1674020033868,50.37835933,23.146,23.139,20.0]
["bitfinex","SOLUSD",1674020035758,36.10718134,23.145,23.133,20.0]
["bitfinex","SOLUSD",1674020035968,12.74,23.14,23.133,20.0]
["bitfinex","SOLUSD",1674020036162,12.74,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674020036372,63.11835933,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674020036588,12.74,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674020037468,12.74,23.14,23.129,17.0]
["bitfinex","SOLUSD",1674020038287,36.10718134,23.145,23.13,20.0]
["bitfinex","SOLUSD",1674020038497,36.10718134,23.145,23.132,20.0]
["bitfinex","SOLUSD",1674020038708,36.10718134,23.145,23.133,17.0]
["bitfinex","SOLUSD",1674020039123,86.48554067,23.145,23.133,17.0]
["bitfinex","SOLUSD",1674020047560,12.74,23.14,23.132,20.0]
["bitfinex","SOLUSD",1674020047874,50.37835933,23.139,23.127,20.0]
["bitfinex","SOLUSD",1674020048296,36.10718134,23.138,23.127,20.0]
["bitfinex","SOLUSD",1674020050068,36.10718134,23.138,23.129,17.0]
["bitfinex","SOLUSD",1674020051555,52.26823944,23.137,23.12,7.66348946]
["bitfinex","SOLUSD",1674020051769,12.74,23.13,23.12,7.66348946]
["bitfinex","SOLUSD",1674020052514,86.48554067,23.136,23.12,7.66348946]
["bitfinex","SOLUSD",1674020052831,12.74,23.13,23.12,7.66348946]
["bitfinex","SOLUSD",1674020054696,12.74,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674020055316,156.21711344,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674020056802,156.21711344,23.13,23.112,100.9579]
["bitfinex","SOLUSD",1674020057127,12.68,23.12,23.112,100.9579]
["bitfinex","SOLUSD",1674020057346,12.68,23.12,23.111,20.0]
["bitfinex","SOLUSD",1674020058386,12.68,23.12,23.112,17.0]
["bitfinex","SOLUSD",1674020058577,12.68,23.12,23.113,20.0]
["bitfinex","SOLUSD",1674020058909,99.22554067,23.13,23.114,17.0]
["bitfinex","SOLUSD",1674020059122,56.99157277,23.129,23.114,17.0]
["bitfinex","SOLUSD",1674020059325,143.47711344,23.129,23.114,17.0]
["bitfinex","SOLUSD",1674020059739,56.99157277,23.128,23.115,20.0]
["bitfinex","SOLUSD",1674020059953,56.99157277,23.128,23.116,17.0]
["bitfinex","SOLUSD",1674020060168,143.47711344,23.128,23.116,17.0]
["bitfinex","SOLUSD",1674020060576,56.99157277,23.127,23.116,17.0]
["bitfinex","SOLUSD",1674020060898,107.3699321,23.127,23.116,17.0]
["bitfinex","SOLUSD",1674020061312,56.99157277,23.126,23.116,17.0]
["bitfinex","SOLUSD",1674020062052,36.10718134,23.125,23.113,20.0]
["bitfinex","SOLUSD",1674020062263,12.74,23.12,23.113,20.0]
["bitfinex","SOLUSD",1674020063967,105.83875411,23.12,23.113,20.0]
["bitfinex","SOLUSD",1674020065119,50.37835933,23.124,23.114,17.0]
["bitfinex","SOLUSD",1674020069329,50.37835933,23.124,23.113,20.0]
["bitfinex","SOLUSD",1674020069534,56.99157277,23.123,23.113,20.0]
["bitfinex","SOLUSD",1674020070673,56.99157277,23.123,23.114,17.0]
["bitfinex","SOLUSD",1674020072059,56.99157277,23.123,23.1,121.1323]
["bitfinex","SOLUSD",1674020072060,12.74,23.12,23.1,121.1323]
["bitfinex","SOLUSD",1674020072270,12.74,23.11,23.104,20.0]
["bitfinex","SOLUSD",1674020074904,12.74,23.11,23.105,17.0]
["bitfinex","SOLUSD",1674020075124,47.92650162,23.111,23.105,17.0]
["bitfinex","SOLUSD",1674020075944,111.10526543,23.119,23.106,20.0]
["bitfinex","SOLUSD",1674020076270,111.10526543,23.119,23.108,20.0]
["bitfinex","SOLUSD",1674020076704,111.10526543,23.119,23.109,17.0]
["bitfinex","SOLUSD",1674020078165,111.10526543,23.119,23.108,20.0]
["bitfinex","SOLUSD",1674020078166,111.10526543,23.118,23.108,20.0]
["bitfinex","SOLUSD",1674020079619,111.10526543,23.118,23.109,17.0]
["bitfinex","SOLUSD",1674020080261,54.11369266,23.118,23.109,17.0]
["bitfinex","SOLUSD",1674020082159,43.77287148,23.119,23.109,17.0]
["bitfinex","SOLUSD",1674020084476,43.77287148,23.119,23.108,20.0]
["bitfinex","SOLUSD",1674020084477,154.87813691,23.119,23.108,20.0]
["bitfinex","SOLUSD",1674020086679,154.87813691,23.119,23.104,20.0]
["bitfinex","SOLUSD",1674020086879,12.74,23.11,23.092,20.0]
["bitfinex","SOLUSD",1674020087722,56.51287148,23.11,23.092,20.0]
["bitfinex","SOLUSD",1674020089941,110.62656414,23.11,23.092,20.0]
["bitfinex","SOLUSD",1674020090454,20.0,23.109,23.092,20.0]
["bitfinex","SOLUSD",1674020090661,12.74,23.1,23.092,20.0]
["bitfinex","SOLUSD",1674020092044,12.74,23.1,23.096,17.0]
["bitfinex","SOLUSD",1674020092241,154.87813691,23.108,23.096,17.0]
["bitfinex","SOLUSD",1674020092570,43.77287148,23.107,23.096,17.0]
["bitfinex","SOLUSD",1674020093414,43.77287148,23.107,23.092,20.0]
["bitfinex","SOLUSD",1674020093619,12.74,23.1,23.092,20.0]
["bitfinex","SOLUSD",1674020098455,17.06,23.1,23.092,20.0]
["bitfinex","SOLUSD",1674020100453,43.77287148,23.107,23.096,17.0]
["bitfinex","SOLUSD",1674020101293,111.10526543,23.108,23.096,17.0]
["bitfinex","SOLUSD",1674020102770,42.12214929,23.115,23.096,17.0]
["bitfinex","SOLUSD",1674020103485,54.11369266,23.116,23.096,17.0]
["bitfinex","SOLUSD",1674020103688,56.99157277,23.117,23.096,17.0]
["bitfinex","SOLUSD",1674020103909,56.99157277,23.117,23.097,20.0]
["bitfinex","SOLUSD",1674020104123,56.99157277,23.117,23.099,20.0]
["bitfinex","SOLUSD",1674020104341,17.0,23.12,23.1,17.0]
["bitfinex","SOLUSD",1674020104551,17.0,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674020104951,17.0,23.12,23.103,20.0]
["bitfinex","SOLUSD",1674020105503,17.0,23.12,23.104,17.0]
["bitfinex","SOLUSD",1674020106120,71.11369266,23.12,23.104,17.0]
["bitfinex","SOLUSD",1674020109170,71.11369266,23.12,23.103,20.0]
["bitfinex","SOLUSD",1674020109383,20.0,23.119,23.103,20.0]
["bitfinex","SOLUSD",1674020109812,96.23584195,23.118,23.099,20.0]
["bitfinex","SOLUSD",1674020110029,17.02,23.11,23.09,20.0]
["bitfinex","SOLUSD",1674020111081,17.02,23.11,23.098,17.0]
["bitfinex","SOLUSD",1674020111709,17.02,23.11,23.099,20.0]
["bitfinex","SOLUSD",1674020111899,17.02,23.11,23.1,17.0]
["bitfinex","SOLUSD",1674020112118,17.02,23.11,23.1,16.5]
["bitfinex","SOLUSD",1674020115280,148.72074805,23.117,23.101,20.0]
["bitfinex","SOLUSD",1674020115477,96.23584195,23.117,23.102,17.0]
["bitfinex","SOLUSD",1674020115805,96.23584195,23.117,23.103,20.0]
["bitfinex","SOLUSD",1674020115994,96.23584195,23.117,23.104,17.0]
["bitfinex","SOLUSD",1674020116202,96.23584195,23.117,23.105,20.0]
["bitfinex","SOLUSD",1674020116428,96.23584195,23.117,23.106,17.0]
["bitfinex","SOLUSD",1674020120421,42.12214929,23.117,23.106,17.0]
["bitfinex","SOLUSD",1674020120634,17.02,23.13,23.107,20.0]
["bitfinex","SOLUSD",1674020120952,42.12214929,23.127,23.109,20.0]
["bitfinex","SOLUSD",1674020121381,42.12214929,23.127,23.11,17.0]
["bitfinex","SOLUSD",1674020122011,42.12214929,23.127,23.111,20.0]
["bitfinex","SOLUSD",1674020122198,42.12214929,23.127,23.112,17.0]
["bitfinex","SOLUSD",1674020124326,140.06020662,23.127,23.112,17.0]
["bitfinex","SOLUSD",1674020124517,17.02,23.12,23.112,17.0]
["bitfinex","SOLUSD",1674020124931,59.14214929,23.12,23.112,17.0]
["bitfinex","SOLUSD",1674020126716,42.12214929,23.12,23.112,17.0]
["bitfinex","SOLUSD",1674020126929,97.93805733,23.127,23.112,17.0]
["bitfinex","SOLUSD",1674020127139,42.12214929,23.126,23.112,17.0]
["bitfinex","SOLUSD",1674020130228,42.12214929,23.126,23.113,20.0]
["bitfinex","SOLUSD",1674020130436,42.12214929,23.126,23.114,17.0]
["bitfinex","SOLUSD",1674020131280,42.12214929,23.126,23.115,20.0]
["bitfinex","SOLUSD",1674020131466,42.12214929,23.126,23.116,17.0]
["bitfinex","SOLUSD",1674020133361,42.12214929,23.126,23.117,20.0]
["bitfinex","SOLUSD",1674020133569,42.12214929,23.126,23.118,17.0]
["bitfinex","SOLUSD",1674020135482,97.93805733,23.133,23.118,17.0]
["bitfinex","SOLUSD",1674020135667,42.12214929,23.131,23.118,17.0]
["bitfinex","SOLUSD",1674020136421,17.02,23.14,23.119,20.0]
["bitfinex","SOLUSD",1674020136635,63.93521542,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674020136844,63.93521542,23.14,23.122,17.0]
["bitfinex","SOLUSD",1674020137460,63.93521542,23.14,23.123,20.0]
["bitfinex","SOLUSD",1674020137677,63.93521542,23.14,23.125,20.0]
["bitfinex","SOLUSD",1674020137897,46.91521542,23.14,23.125,20.0]
["bitfinex","SOLUSD",1674020138095,53.52372262,23.15,23.125,20.0]
["bitfinex","SOLUSD",1674020138096,53.52372262,23.15,23.126,17.0]
["bitfinex","SOLUSD",1674020138301,100.43893804,23.15,23.126,17.0]
["bitfinex","SOLUSD",1674020138516,100.43893804,23.15,23.127,20.0]
["bitfinex","SOLUSD",1674020138747,100.43893804,23.15,23.128,17.0]
["bitfinex","SOLUSD",1674020138949,100.43893804,23.15,23.129,20.0]
["bitfinex","SOLUSD",1674020139263,100.43893804,23.15,23.13,17.0]
["bitfinex","SOLUSD",1674020139482,100.43893804,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674020139683,100.43893804,23.15,23.132,17.0]
["bitfinex","SOLUSD",1674020139880,100.43893804,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674020140093,100.43893804,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674020140733,46.91521542,23.147,23.133,20.0]
["bitfinex","SOLUSD",1674020142732,46.91521542,23.147,23.134,17.0]
["bitfinex","SOLUSD",1674020148625,46.91521542,23.147,23.129,20.0]
["bitfinex","SOLUSD",1674020148626,17.06,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674020149892,17.06,23.14,23.13,17.0]
["bitfinex","SOLUSD",1674020154926,63.97521542,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674020155335,100.47893804,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674020155545,100.47893804,23.14,23.124,20.0]
["bitfinex","SOLUSD",1674020155754,149.21377995,23.14,23.124,20.0]
["bitfinex","SOLUSD",1674020158925,149.21377995,23.14,23.1,61.4063]
["bitfinex","SOLUSD",1674020158926,40.0,23.127,23.1,61.4063]
["bitfinex","SOLUSD",1674020159136,40.0,23.127,23.08,61.91590174]
["bitfinex","SOLUSD",1674020159137,16.93,23.11,23.096,113.4357]
["bitfinex","SOLUSD",1674020159555,221.73507639,23.109,23.101,20.0]
["bitfinex","SOLUSD",1674020159772,327.99069192,23.109,23.101,20.0]
["bitfinex","SOLUSD",1674020159984,327.99069192,23.108,23.101,20.0]
["bitfinex","SOLUSD",1674020160417,16.93,23.11,23.101,20.0]
["bitfinex","SOLUSD",1674020160418,327.99069192,23.107,23.101,20.0]
["bitfinex","SOLUSD",1674020160734,221.2347423,23.106,23.101,20.0]
["bitfinex","SOLUSD",1674020160939,221.2347423,23.106,23.102,17.0]
["bitfinex","SOLUSD",1674020161261,17.06,23.12,23.102,17.0]
["bitfinex","SOLUSD",1674020161653,78.75594962,23.115,23.102,17.0]
["bitfinex","SOLUSD",1674020169564,63.19093407,23.114,23.101,20.0]
["bitfinex","SOLUSD",1674020169992,78.75594962,23.113,23.101,20.0]
["bitfinex","SOLUSD",1674020170413,17.06,23.11,23.101,20.0]
["bitfinex","SOLUSD",1674020170623,17.06,23.11,23.097,20.0]
["bitfinex","SOLUSD",1674020170841,141.94688369,23.109,23.097,20.0]
["bitfinex","SOLUSD",1674020171151,78.75594962,23.108,23.097,20.0]
["bitfinex","SOLUSD",1674020172603,17.06,23.12,23.097,20.0]
["bitfinex","SOLUSD",1674020172835,17.06,23.12,23.098,17.0]
["bitfinex","SOLUSD",1674020173048,17.06,23.12,23.099,20.0]
["bitfinex","SOLUSD",1674020173250,17.06,23.12,23.1,17.0]
["bitfinex","SOLUSD",1674020173445,17.06,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674020173765,17.06,23.12,23.102,17.0]
["bitfinex","SOLUSD",1674020174172,65.74535277,23.12,23.103,20.0]
["bitfinex","SOLUSD",1674020174386,65.74535277,23.12,23.104,17.0]
["bitfinex","SOLUSD",1674020177967,48.68535277,23.12,23.105,20.0]
["bitfinex","SOLUSD",1674020178192,17.06,23.13,23.106,17.0]
["bitfinex","SOLUSD",1674020178408,48.68535277,23.129,23.107,20.0]
["bitfinex","SOLUSD",1674020178612,48.68535277,23.129,23.108,17.0]
["bitfinex","SOLUSD",1674020180112,48.68535277,23.129,23.109,20.0]
["bitfinex","SOLUSD",1674020180285,48.68535277,23.129,23.11,17.0]
["bitfinex","SOLUSD",1674020180899,48.68535277,23.129,23.111,20.0]
["bitfinex","SOLUSD",1674020181135,48.68535277,23.129,23.112,17.0]
["bitfinex","SOLUSD",1674020182164,48.68535277,23.129,23.111,20.0]
["bitfinex","SOLUSD",1674020182501,20.0,23.128,23.111,20.0]
["bitfinex","SOLUSD",1674020183533,20.0,23.128,23.112,17.0]
["bitfinex","SOLUSD",1674020185021,48.68535277,23.129,23.112,17.0]
["bitfinex","SOLUSD",1674020190586,48.68535277,23.129,23.113,20.0]
["bitfinex","SOLUSD",1674020190801,48.68535277,23.129,23.114,17.0]
["bitfinex","SOLUSD",1674020191525,48.68535277,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674020191740,48.68535277,23.129,23.116,17.0]
["bitfinex","SOLUSD",1674020192476,48.68535277,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674020192677,16.9,23.12,23.113,20.0]
["bitfinex","SOLUSD",1674020192891,16.9,23.12,23.112,118.7521]
["bitfinex","SOLUSD",1674020193214,16.9,23.12,23.098,392.8]
["bitfinex","SOLUSD",1674020193433,16.9,23.12,23.098,435.97]
["bitfinex","SOLUSD",1674020193617,16.9,23.12,23.1,130.8544]
["bitfinex","SOLUSD",1674020194154,16.9,23.12,23.1,174.0244]
["bitfinex","SOLUSD",1674020194868,48.68535277,23.122,23.112,17.0]
["bitfinex","SOLUSD",1674020195286,43.91400088,23.129,23.112,17.0]
["bitfinex","SOLUSD",1674020195526,43.91400088,23.129,23.112,129.9392]
["bitfinex","SOLUSD",1674020195712,43.91400088,23.129,23.113,20.0]
["bitfinex","SOLUSD",1674020195918,43.91400088,23.129,23.114,17.0]
["bitfinex","SOLUSD",1674020197624,20.0,23.128,23.114,17.0]
["bitfinex","SOLUSD",1674020198045,43.91400088,23.129,23.114,17.0]
["bitfinex","SOLUSD",1674020198470,20.0,23.128,23.114,17.0]
["bitfinex","SOLUSD",1674020199187,88.70247018,23.129,23.114,17.0]
["bitfinex","SOLUSD",1674020202242,88.70247018,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674020202450,88.70247018,23.129,23.116,17.0]
["bitfinex","SOLUSD",1674020202672,44.7884693,23.129,23.116,17.0]
["bitfinex","SOLUSD",1674020206875,44.7884693,23.129,23.115,20.0]
["bitfinex","SOLUSD",1674020208337,44.7884693,23.129,23.116,17.0]
["bitfinex","SOLUSD",1674020210766,113.7186,23.136,23.116,17.0]
["bitfinex","SOLUSD",1674020211089,113.7186,23.136,23.117,20.0]
["bitfinex","SOLUSD",1674020211282,113.7186,23.136,23.118,17.0]
["bitfinex","SOLUSD",1674020211618,113.7186,23.136,23.119,20.0]
["bitfinex","SOLUSD",1674020211922,113.7186,23.136,23.12,17.0]
["bitfinex","SOLUSD",1674020212114,113.7186,23.136,23.121,20.0]
["bitfinex","SOLUSD",1674020212323,113.7186,23.136,23.122,17.0]
["bitfinex","SOLUSD",1674020214564,61.6784693,23.14,23.122,17.0]
["bitfinex","SOLUSD",1674020216250,61.6784693,23.14,23.123,20.0]
["bitfinex","SOLUSD",1674020216452,61.6784693,23.14,23.125,20.0]
["bitfinex","SOLUSD",1674020216864,61.6784693,23.14,23.126,17.0]
["bitfinex","SOLUSD",1674020217084,61.6784693,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674020217294,61.6784693,23.14,23.128,17.0]
["bitfinex","SOLUSD",1674020221902,16.89,23.14,23.128,17.0]
["bitfinex","SOLUSD",1674020228129,16.89,23.15,23.128,17.0]
["bitfinex","SOLUSD",1674020228316,16.89,23.15,23.129,20.0]
["bitfinex","SOLUSD",1674020228528,16.89,23.15,23.13,17.0]
["bitfinex","SOLUSD",1674020228529,43.91400088,23.149,23.13,17.0]
["bitfinex","SOLUSD",1674020229173,153.60330088,23.148,23.13,17.0]
["bitfinex","SOLUSD",1674020230106,17.01,23.14,23.13,17.0]
["bitfinex","SOLUSD",1674020230331,153.60330088,23.148,23.13,17.0]
["bitfinex","SOLUSD",1674020231062,153.60330088,23.148,23.129,20.0]
["bitfinex","SOLUSD",1674020231277,16.87,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674020232544,16.87,23.14,23.13,17.0]
["bitfinex","SOLUSD",1674020237052,153.60330088,23.148,23.13,17.0]
["bitfinex","SOLUSD",1674020240950,20.0,23.147,23.129,20.0]
["bitfinex","SOLUSD",1674020241167,16.93,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674020242421,16.93,23.14,23.13,17.0]
["bitfinex","SOLUSD",1674020246102,16.93,23.14,23.107,20.0]
["bitfinex","SOLUSD",1674020246103,20.0,23.139,23.118,109.4082]
["bitfinex","SOLUSD",1674020246507,43.91400088,23.139,23.125,20.0]
["bitfinex","SOLUSD",1674020246719,16.93,23.13,23.125,20.0]
["bitfinex","SOLUSD",1674020247144,16.93,23.13,23.126,17.0]
["bitfinex","SOLUSD",1674020247358,43.91400088,23.139,23.126,17.0]
["bitfinex","SOLUSD",1674020257964,44.8010886,23.138,23.126,17.0]
["bitfinex","SOLUSD",1674020258302,88.71508948,23.138,23.126,17.0]
["bitfinex","SOLUSD",1674020258616,44.8010886,23.137,23.126,17.0]
["bitfinex","SOLUSD",1674020260403,44.8010886,23.137,23.118,109.4082]
["bitfinex","SOLUSD",1674020260612,12.76,23.13,23.118,109.4082]
["bitfinex","SOLUSD",1674020262825,12.76,23.13,23.124,17.0]
["bitfinex","SOLUSD",1674020266055,44.8010886,23.137,23.125,20.0]
["bitfinex","SOLUSD",1674020266267,44.8010886,23.137,23.126,17.0]
["bitfinex","SOLUSD",1674020268276,12.76,23.14,23.126,17.0]
["bitfinex","SOLUSD",1674020268497,12.76,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674020268693,12.76,23.14,23.128,17.0]
["bitfinex","SOLUSD",1674020268914,12.76,23.14,23.129,20.0]
["bitfinex","SOLUSD",1674020269108,12.76,23.14,23.13,17.0]
["bitfinex","SOLUSD",1674020270056,63.19935879,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674020271215,63.19935879,23.139,23.13,17.0]
["bitfinex","SOLUSD",1674020273977,63.19935879,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674020274485,107.11335967,23.139,23.129,20.0]
["bitfinex","SOLUSD",1674020274884,63.19935879,23.138,23.129,20.0]
["bitfinex","SOLUSD",1674020275744,63.19935879,23.138,23.13,17.0]
["bitfinex","SOLUSD",1674020276898,12.76,23.14,23.13,17.0]
["bitfinex","SOLUSD",1674020279752,148.51125527,23.148,23.13,17.0]
["bitfinex","SOLUSD",1674020280151,54.79269212,23.147,23.13,17.0]
["bitfinex","SOLUSD",1674020280365,54.79269212,23.147,23.131,20.0]
["bitfinex","SOLUSD",1674020280576,54.79269212,23.147,23.132,17.0]
["bitfinex","SOLUSD",1674020282599,93.61464739,23.147,23.132,17.0]
["bitfinex","SOLUSD",1674020282914,54.79269212,23.146,23.132,17.0]
["bitfinex","SOLUSD",1674020283123,12.76,23.14,23.132,17.0]
["bitfinex","SOLUSD",1674020288272,54.79269212,23.146,23.132,17.0]
["bitfinex","SOLUSD",1674020288794,12.76,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674020288981,12.76,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674020289404,12.76,23.15,23.135,20.0]
["bitfinex","SOLUSD",1674020289615,12.76,23.15,23.136,17.0]
["bitfinex","SOLUSD",1674020294676,67.55269212,23.15,23.136,17.0]
["bitfinex","SOLUSD",1674020296695,67.55269212,23.15,23.135,20.0]
["bitfinex","SOLUSD",1674020298034,67.55269212,23.15,23.136,17.0]
["bitfinex","SOLUSD",1674020298264,54.79269212,23.15,23.136,17.0]
["bitfinex","SOLUSD",1674020298796,38.47306754,23.158,23.136,17.0]
["bitfinex","SOLUSD",1674020298996,88.50775983,23.158,23.137,112.8346]
["bitfinex","SOLUSD",1674020299322,88.50775983,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674020299633,88.50775983,23.158,23.14,17.0]
["bitfinex","SOLUSD",1674020303531,88.50775983,23.158,23.141,20.0]
["bitfinex","SOLUSD",1674020303842,88.50775983,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674020309299,50.03469229,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674020309497,50.03469229,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674020309707,50.03469229,23.158,23.144,17.0]
["bitfinex","SOLUSD",1674020312039,50.03469229,23.158,23.144,16.90613698]
["bitfinex","SOLUSD",1674020315067,50.03469229,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674020315387,35.4592886,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674020315813,50.03469229,23.157,23.143,20.0]
["bitfinex","SOLUSD",1674020316453,50.03469229,23.157,23.144,17.0]
["bitfinex","SOLUSD",1674020317822,50.03469229,23.157,23.143,20.0]
["bitfinex","SOLUSD",1674020318137,12.76,23.15,23.143,20.0]
["bitfinex","SOLUSD",1674020319188,12.76,23.15,23.144,17.0]
["bitfinex","SOLUSD",1674020327696,12.76,23.15,23.143,20.0]
["bitfinex","SOLUSD",1674020328969,12.76,23.15,23.144,17.0]
["bitfinex","SOLUSD",1674020329378,12.76,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674020330530,12.76,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674020334882,50.03469229,23.157,23.142,17.0]
["bitfinex","SOLUSD",1674020342561,50.03469229,23.157,23.141,20.0]
["bitfinex","SOLUSD",1674020344238,50.03469229,23.157,23.142,17.0]
["bitfinex","SOLUSD",1674020348848,35.4592886,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674020349054,131.4862,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674020349480,131.4862,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674020350953,131.4862,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674020351168,131.4862,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674020356535,35.4592886,23.164,23.146,17.0]
["bitfinex","SOLUSD",1674020356954,35.4592886,23.164,23.147,20.0]
["bitfinex","SOLUSD",1674020357169,35.4592886,23.164,23.148,17.0]
["bitfinex","SOLUSD",1674020358122,85.42390253,23.164,23.148,17.0]
["bitfinex","SOLUSD",1674020358517,85.42390253,23.164,23.149,20.0]
["bitfinex","SOLUSD",1674020358728,85.42390253,23.164,23.15,17.0]
["bitfinex","SOLUSD",1674020358945,35.38921024,23.164,23.15,17.0]
["bitfinex","SOLUSD",1674020359885,35.38921024,23.164,23.151,20.0]
["bitfinex","SOLUSD",1674020360090,35.38921024,23.164,23.152,17.0]
["bitfinex","SOLUSD",1674020369561,38.47306754,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674020369773,58.79239047,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674020370837,58.79239047,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674020371047,58.79239047,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674020373056,12.76,23.17,23.156,17.0]
["bitfinex","SOLUSD",1674020375034,34.59290727,23.174,23.156,17.0]
["bitfinex","SOLUSD",1674020377154,34.59290727,23.174,23.157,20.0]
["bitfinex","SOLUSD",1674020377362,34.59290727,23.174,23.158,17.0]
["bitfinex","SOLUSD",1674020377766,34.59290727,23.174,23.159,20.0]
["bitfinex","SOLUSD",1674020377972,34.59290727,23.174,23.16,17.0]
["bitfinex","SOLUSD",1674020382175,46.03239047,23.177,23.16,17.0]
["bitfinex","SOLUSD",1674020382596,80.62529774,23.177,23.16,17.0]
["bitfinex","SOLUSD",1674020389559,80.62529774,23.177,23.159,20.0]
["bitfinex","SOLUSD",1674020389769,12.64,23.17,23.159,20.0]
["bitfinex","SOLUSD",1674020390082,12.64,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674020390298,47.23290727,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674020391243,47.23290727,23.17,23.158,17.0]
["bitfinex","SOLUSD",1674020391638,47.23290727,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674020391639,47.23290727,23.17,23.132,355.17]
["bitfinex","SOLUSD",1674020391852,47.23290727,23.17,15.417,1.0]
["bitfinex","SOLUSD",1674020391853,93.26529774,23.17,23.146,118.2612]
["bitfinex","SOLUSD",1674020392587,47.23290727,23.17,23.146,118.2612]
["bitfinex","SOLUSD",1674020392798,47.31290727,23.17,23.149,63.17]
["bitfinex","SOLUSD",1674020393024,47.31290727,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674020393988,47.31290727,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674020394199,47.31290727,23.17,23.155,17.0]
["bitfinex","SOLUSD",1674020394399,47.31290727,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674020394604,47.31290727,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674020394827,12.72,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674020395678,46.03239047,23.175,23.157,17.0]
["bitfinex","SOLUSD",1674020395888,46.03239047,23.175,23.158,20.0]
["bitfinex","SOLUSD",1674020396095,46.03239047,23.175,23.159,17.0]
["bitfinex","SOLUSD",1674020398625,46.03239047,23.175,23.16,20.0]
["bitfinex","SOLUSD",1674020398833,46.03239047,23.175,23.161,17.0]
["bitfinex","SOLUSD",1674020400718,119.2493,23.184,23.162,20.0]
["bitfinex","SOLUSD",1674020401037,119.2493,23.184,23.163,17.0]
["bitfinex","SOLUSD",1674020401236,119.2493,23.184,23.164,20.0]
["bitfinex","SOLUSD",1674020401451,119.2493,23.184,23.165,17.0]
["bitfinex","SOLUSD",1674020401863,119.2493,23.184,23.166,20.0]
["bitfinex","SOLUSD",1674020402076,119.2493,23.184,23.167,17.0]
["bitfinex","SOLUSD",1674020402400,165.28169047,23.184,23.167,17.0]
["bitfinex","SOLUSD",1674020403963,165.28169047,23.184,23.168,20.0]
["bitfinex","SOLUSD",1674020403964,119.2493,23.184,23.168,20.0]
["bitfinex","SOLUSD",1674020404177,119.2493,23.184,23.169,17.0]
["bitfinex","SOLUSD",1674020404927,58.62239047,23.19,23.169,17.0]
["bitfinex","SOLUSD",1674020406928,118.5391,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674020407241,118.5391,23.196,23.173,20.0]
["bitfinex","SOLUSD",1674020407547,164.57149047,23.196,23.174,17.0]
["bitfinex","SOLUSD",1674020407757,12.72,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674020407975,12.72,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674020408160,12.72,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674020413226,12.72,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674020413851,20.0,23.189,23.173,20.0]
["bitfinex","SOLUSD",1674020414059,58.75239047,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674020414708,20.0,23.189,23.173,20.0]
["bitfinex","SOLUSD",1674020415116,58.75239047,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674020415326,58.75239047,23.19,23.174,17.0]
["bitfinex","SOLUSD",1674020416496,20.0,23.189,23.174,17.0]
["bitfinex","SOLUSD",1674020417120,58.75239047,23.19,23.174,17.0]
["bitfinex","SOLUSD",1674020420278,20.0,23.189,23.166,135.8453]
["bitfinex","SOLUSD",1674020420495,12.72,23.18,23.166,135.8453]
["bitfinex","SOLUSD",1674020421644,12.72,23.18,23.169,17.0]
["bitfinex","SOLUSD",1674020423114,12.72,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674020424070,58.67239047,23.18,23.16,136.4172]
["bitfinex","SOLUSD",1674020424392,12.64,23.17,23.16,136.4172]
["bitfinex","SOLUSD",1674020425546,12.64,23.17,23.162,17.0]
["bitfinex","SOLUSD",1674020429548,12.14,23.17,23.162,17.0]
["bitfinex","SOLUSD",1674020433011,12.14,23.17,23.163,20.0]
["bitfinex","SOLUSD",1674020433198,41.67973421,23.179,23.164,17.0]
["bitfinex","SOLUSD",1674020435314,87.71212468,23.179,23.164,17.0]
["bitfinex","SOLUSD",1674020437319,46.03239047,23.179,23.164,17.0]
["bitfinex","SOLUSD",1674020439206,87.71212468,23.179,23.164,17.0]
["bitfinex","SOLUSD",1674020439518,12.72,23.17,23.159,20.0]
["bitfinex","SOLUSD",1674020439729,12.72,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674020439942,46.03239047,23.169,23.154,20.0]
["bitfinex","SOLUSD",1674020443090,46.03239047,23.169,23.157,17.0]
["bitfinex","SOLUSD",1674020450874,31.13042661,23.178,23.157,17.0]
["bitfinex","SOLUSD",1674020451062,31.13042661,23.178,23.157,129.6997]
["bitfinex","SOLUSD",1674020451271,31.13042661,23.178,23.158,20.0]
["bitfinex","SOLUSD",1674020451610,31.13042661,23.178,23.16,20.0]
["bitfinex","SOLUSD",1674020451799,31.13042661,23.178,23.162,20.0]
["bitfinex","SOLUSD",1674020452007,31.13042661,23.178,23.163,17.0]
["bitfinex","SOLUSD",1674020454745,31.13042661,23.178,23.162,20.0]
["bitfinex","SOLUSD",1674020454970,12.72,23.17,23.162,20.0]
["bitfinex","SOLUSD",1674020456008,12.72,23.17,23.163,17.0]
["bitfinex","SOLUSD",1674020456546,46.03239047,23.178,23.163,17.0]
["bitfinex","SOLUSD",1674020456762,12.59,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674020458548,12.59,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020460752,12.59,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674020462783,12.59,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020463697,12.59,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674020464659,12.59,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020466121,58.62239047,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020466335,100.30212468,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020469914,100.30212468,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674020473995,100.30212468,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020474212,12.59,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020474426,46.03239047,23.176,23.161,17.0]
["bitfinex","SOLUSD",1674020475803,87.71212468,23.176,23.161,17.0]
["bitfinex","SOLUSD",1674020476328,46.03239047,23.175,23.161,17.0]
["bitfinex","SOLUSD",1674020477163,12.72,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020477578,58.75239047,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020479275,46.03239047,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020482408,41.67973421,23.175,23.161,17.0]
["bitfinex","SOLUSD",1674020483450,87.71212468,23.175,23.161,17.0]
["bitfinex","SOLUSD",1674020484836,12.72,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020491146,12.72,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674020491359,58.75239047,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674020492625,58.75239047,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020508912,12.72,23.17,23.161,17.0]
["bitfinex","SOLUSD",1674020514602,46.03239047,23.175,23.161,17.0]
["bitfinex","SOLUSD",1674020515734,87.71212468,23.175,23.161,17.0]
["bitfinex","SOLUSD",1674020515937,87.71212468,23.175,23.16,20.0]
["bitfinex","SOLUSD",1674020516152,121.61344929,23.175,23.16,20.0]
["bitfinex","SOLUSD",1674020517440,121.61344929,23.175,23.161,17.0]
["bitfinex","SOLUSD",1674020517963,121.61344929,23.175,23.162,20.0]
["bitfinex","SOLUSD",1674020518174,121.61344929,23.175,23.163,17.0]
["bitfinex","SOLUSD",1674020521011,121.61344929,23.175,23.164,20.0]
["bitfinex","SOLUSD",1674020521214,121.61344929,23.175,23.165,17.0]
["bitfinex","SOLUSD",1674020525087,12.68,23.17,23.165,17.0]
["bitfinex","SOLUSD",1674020525628,12.68,23.17,23.162,20.0]
["bitfinex","SOLUSD",1674020525843,58.71239047,23.17,23.162,20.0]
["bitfinex","SOLUSD",1674020526036,34.80015327,23.169,23.161,200.0]
["bitfinex","SOLUSD",1674020526453,92.31975801,23.168,23.161,200.0]
["bitfinex","SOLUSD",1674020527090,92.31975801,23.168,23.162,20.0]
["bitfinex","SOLUSD",1674020527319,34.80015327,23.169,23.163,17.0]
["bitfinex","SOLUSD",1674020530147,34.80015327,23.169,23.161,200.0]
["bitfinex","SOLUSD",1674020530148,127.11991128,23.169,23.161,200.0]
["bitfinex","SOLUSD",1674020530567,34.80015327,23.168,23.161,200.0]
["bitfinex","SOLUSD",1674020530972,92.31975801,23.167,23.161,200.0]
["bitfinex","SOLUSD",1674020531401,127.11991128,23.166,23.161,200.0]
["bitfinex","SOLUSD",1674020532879,20.0,23.164,23.161,200.0]
["bitfinex","SOLUSD",1674020533118,20.0,23.164,23.161,129.4034]
["bitfinex","SOLUSD",1674020533331,146.03991128,23.163,23.161,126.0123]
["bitfinex","SOLUSD",1674020533541,20.0,23.162,23.161,119.2738]
["bitfinex","SOLUSD",1674020533855,166.03991128,23.162,23.161,119.2738]
["bitfinex","SOLUSD",1674020534590,166.03991128,23.162,23.161,96.90996249]
["bitfinex","SOLUSD",1674020535200,166.03991128,23.162,23.161,81.63886249]
["bitfinex","SOLUSD",1674020536148,169.54509128,23.162,23.138,20.0]
["bitfinex","SOLUSD",1674020536362,12.72,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674020536570,17.96,23.149,23.127,115.3071]
["bitfinex","SOLUSD",1674020536775,12.72,23.14,23.127,115.3071]
["bitfinex","SOLUSD",1674020536985,12.72,23.14,23.128,20.0]
["bitfinex","SOLUSD",1674020539934,12.72,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674020540164,12.72,23.14,23.131,17.0]
["bitfinex","SOLUSD",1674020540686,12.72,23.14,23.132,20.0]
["bitfinex","SOLUSD",1674020540901,12.72,23.14,23.133,17.0]
["bitfinex","SOLUSD",1674020551195,210.51855801,23.148,23.133,17.0]
["bitfinex","SOLUSD",1674020551848,164.48616754,23.148,23.133,17.0]
["bitfinex","SOLUSD",1674020558264,164.48616754,23.148,23.132,20.0]
["bitfinex","SOLUSD",1674020558473,12.68,23.14,23.132,20.0]
["bitfinex","SOLUSD",1674020559526,12.68,23.14,23.133,17.0]
["bitfinex","SOLUSD",1674020559836,164.48616754,23.148,23.133,17.0]
["bitfinex","SOLUSD",1674020566656,42.27652088,23.147,23.133,17.0]
["bitfinex","SOLUSD",1674020567069,12.71,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674020567278,12.71,23.15,23.135,17.0]
["bitfinex","SOLUSD",1674020567507,12.71,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674020567714,12.71,23.15,23.137,17.0]
["bitfinex","SOLUSD",1674020567931,12.71,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674020568150,12.71,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674020573288,54.98652088,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674020579499,12.71,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674020582348,42.27652088,23.157,23.14,20.0]
["bitfinex","SOLUSD",1674020582651,42.27652088,23.157,23.141,17.0]
["bitfinex","SOLUSD",1674020582839,84.30586468,23.157,23.141,17.0]
["bitfinex","SOLUSD",1674020583047,12.74,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674020583472,55.01652088,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674020583682,97.04586468,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674020595575,97.04586468,23.15,23.141,17.0]
["bitfinex","SOLUSD",1674020596309,55.01652088,23.15,23.141,17.0]
["bitfinex","SOLUSD",1674020602112,55.01652088,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674020602526,97.04586468,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674020602725,97.04586468,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674020602929,97.04586468,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674020603791,97.04586468,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674020607155,56.61761594,23.149,23.131,20.0]
["bitfinex","SOLUSD",1674020607364,12.74,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674020607885,119.96348062,23.148,23.131,20.0]
["bitfinex","SOLUSD",1674020608105,119.96348062,23.148,23.135,17.0]
["bitfinex","SOLUSD",1674020611571,125.2506,23.16,23.135,17.0]
["bitfinex","SOLUSD",1674020611784,125.2506,23.16,23.136,220.8299]
["bitfinex","SOLUSD",1674020611995,167.2799438,23.16,23.137,17.0]
["bitfinex","SOLUSD",1674020612219,167.2799438,23.16,23.138,20.0]
["bitfinex","SOLUSD",1674020612416,125.2506,23.16,23.139,17.0]
["bitfinex","SOLUSD",1674020612843,125.2506,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674020613158,125.2506,23.16,23.141,17.0]
["bitfinex","SOLUSD",1674020618221,125.2506,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674020618424,12.74,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674020619771,12.74,23.15,23.136,220.8299]
["bitfinex","SOLUSD",1674020619989,42.0293438,23.149,23.136,108.7508]
["bitfinex","SOLUSD",1674020620403,76.89536797,23.149,23.136,108.7508]
["bitfinex","SOLUSD",1674020621879,76.89536797,23.149,23.131,20.0]
["bitfinex","SOLUSD",1674020622090,12.74,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674020624925,76.89536797,23.149,23.131,20.0]
["bitfinex","SOLUSD",1674020625137,76.89536797,23.149,23.135,17.0]
["bitfinex","SOLUSD",1674020626413,42.0293438,23.148,23.135,17.0]
["bitfinex","SOLUSD",1674020626609,20.0,23.147,23.135,17.0]
["bitfinex","SOLUSD",1674020626818,54.86602417,23.147,23.135,17.0]
["bitfinex","SOLUSD",1674020627142,20.0,23.145,23.135,17.0]
["bitfinex","SOLUSD",1674020627677,79.27878309,23.144,23.135,17.0]
["bitfinex","SOLUSD",1674020628091,42.0293438,23.143,23.135,17.0]
["bitfinex","SOLUSD",1674020633279,79.27878309,23.143,23.135,17.0]
["bitfinex","SOLUSD",1674020633761,42.0293438,23.142,23.13,20.0]
["bitfinex","SOLUSD",1674020633979,12.74,23.14,23.131,17.0]
["bitfinex","SOLUSD",1674020634912,12.74,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674020637870,54.7693438,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674020638080,89.63536797,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674020639635,89.63536797,23.14,23.124,138.3754]
["bitfinex","SOLUSD",1674020639849,12.74,23.13,23.124,138.3754]
["bitfinex","SOLUSD",1674020644795,12.74,23.13,23.124,20.0]
["bitfinex","SOLUSD",1674020645008,12.74,23.13,23.111,63.17]
["bitfinex","SOLUSD",1674020645217,12.74,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674020645940,12.74,23.13,23.123,17.0]
["bitfinex","SOLUSD",1674020646154,12.74,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674020648989,12.74,23.13,23.123,17.0]
["bitfinex","SOLUSD",1674020649191,12.74,23.14,23.123,17.0]
["bitfinex","SOLUSD",1674020649405,54.7693438,23.14,23.123,17.0]
["bitfinex","SOLUSD",1674020649839,12.74,23.13,23.123,17.0]
["bitfinex","SOLUSD",1674020655524,12.74,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674020659087,12.74,23.13,23.117,17.0]
["bitfinex","SOLUSD",1674020661286,12.74,23.13,23.118,20.0]
["bitfinex","SOLUSD",1674020661639,12.74,23.13,23.119,17.0]
["bitfinex","SOLUSD",1674020665401,12.74,23.13,23.12,20.0]
["bitfinex","SOLUSD",1674020665718,12.74,23.13,23.121,17.0]
["bitfinex","SOLUSD",1674020666032,42.0293438,23.139,23.121,17.0]
["bitfinex","SOLUSD",1674020666456,12.74,23.14,23.122,20.0]
["bitfinex","SOLUSD",1674020666658,12.74,23.14,23.124,20.0]
["bitfinex","SOLUSD",1674020667187,12.74,23.14,23.125,17.0]
["bitfinex","SOLUSD",1674020668354,12.74,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674020668573,12.74,23.14,23.127,17.0]
["bitfinex","SOLUSD",1674020668807,12.74,23.14,23.128,20.0]
["bitfinex","SOLUSD",1674020669090,12.74,23.14,23.129,17.0]
["bitfinex","SOLUSD",1674020670348,12.74,23.15,23.129,17.0]
["bitfinex","SOLUSD",1674020670760,12.63,23.14,23.129,17.0]
["bitfinex","SOLUSD",1674020671696,12.63,23.14,23.128,20.0]
["bitfinex","SOLUSD",1674020671909,12.63,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674020672216,54.6593438,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674020672425,89.52536797,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674020672979,20.0,23.139,23.125,20.0]
["bitfinex","SOLUSD",1674020673170,12.63,23.13,23.126,17.0]
["bitfinex","SOLUSD",1674020673376,34.86602417,23.138,23.126,17.0]
["bitfinex","SOLUSD",1674020681267,34.86602417,23.138,23.127,20.0]
["bitfinex","SOLUSD",1674020681475,42.0293438,23.139,23.128,17.0]
["bitfinex","SOLUSD",1674020681890,12.74,23.14,23.128,17.0]
["bitfinex","SOLUSD",1674020682105,12.63,23.15,23.128,17.0]
["bitfinex","SOLUSD",1674020682311,42.0293438,23.149,23.129,20.0]
["bitfinex","SOLUSD",1674020682539,42.0293438,23.149,23.13,17.0]
["bitfinex","SOLUSD",1674020687478,123.3047,23.16,23.132,20.0]
["bitfinex","SOLUSD",1674020687692,42.0293438,23.158,23.133,17.0]
["bitfinex","SOLUSD",1674020687885,42.0293438,23.158,23.135,20.0]
["bitfinex","SOLUSD",1674020688091,42.0293438,23.158,23.137,20.0]
["bitfinex","SOLUSD",1674020688326,42.0293438,23.158,23.138,17.0]
["bitfinex","SOLUSD",1674020688636,42.0293438,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674020688853,79.28456336,23.158,23.141,20.0]
["bitfinex","SOLUSD",1674020689253,42.0293438,23.157,23.141,20.0]
["bitfinex","SOLUSD",1674020691059,42.0293438,23.157,23.142,17.0]
["bitfinex","SOLUSD",1674020691241,12.74,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674020692402,42.0293438,23.157,23.142,17.0]
["bitfinex","SOLUSD",1674020692817,12.69,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674020693250,12.69,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674020693465,12.69,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674020693676,12.69,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674020693878,12.69,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674020694088,12.69,23.16,23.147,20.0]
["bitfinex","SOLUSD",1674020694302,12.69,23.16,23.148,17.0]
["bitfinex","SOLUSD",1674020695138,42.0293438,23.166,23.149,20.0]
["bitfinex","SOLUSD",1674020695351,12.74,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674020695352,12.74,23.17,23.15,17.0]
["bitfinex","SOLUSD",1674020696202,12.74,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674020696416,54.7693438,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674020697136,20.0,23.169,23.149,20.0]
["bitfinex","SOLUSD",1674020697562,62.0293438,23.169,23.149,20.0]
["bitfinex","SOLUSD",1674020698108,42.0293438,23.169,23.15,17.0]
["bitfinex","SOLUSD",1674020698293,12.74,23.16,23.15,17.0]
["bitfinex","SOLUSD",1674020700921,12.74,23.16,23.147,20.0]
["bitfinex","SOLUSD",1674020701335,54.7693438,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674020701550,12.63,23.15,23.145,20.0]
["bitfinex","SOLUSD",1674020702423,12.63,23.15,23.125,20.0]
["bitfinex","SOLUSD",1674020702634,12.63,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674020702827,12.63,23.15,23.133,113.1835]
["bitfinex","SOLUSD",1674020702828,16.92,23.15,23.133,113.1835]
["bitfinex","SOLUSD",1674020703046,16.92,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674020704520,59.0193438,23.16,23.134,20.0]
["bitfinex","SOLUSD",1674020705268,59.0193438,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674020706427,59.0193438,23.16,23.134,20.0]
["bitfinex","SOLUSD",1674020707045,37.96,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674020707247,20.0,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674020707463,128.12458753,23.16,23.134,20.0]
["bitfinex","SOLUSD",1674020707464,42.0293438,23.158,23.134,20.0]
["bitfinex","SOLUSD",1674020708310,42.0293438,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674020710724,0.96,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674020710940,16.92,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674020717154,16.92,23.15,23.14,17.0]
["bitfinex","SOLUSD",1674020731780,46.13070576,23.191,23.158,1258.3]
["bitfinex","SOLUSD",1674020731987,134.94483826,23.215,23.158,1258.3]
["bitfinex","SOLUSD",1674020731988,120.0,23.226,23.18,84.67]
["bitfinex","SOLUSD",1674020732309,22.52096269,23.227,23.2,16.91]
["bitfinex","SOLUSD",1674020732494,22.52096269,23.227,23.181,1278.3]
["bitfinex","SOLUSD",1674020732495,22.52096269,23.227,23.201,40.49785]
["bitfinex","SOLUSD",1674020732706,22.52096269,23.227,23.202,3.4977]
["bitfinex","SOLUSD",1674020732915,16.92,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674020733131,16.92,23.22,23.202,20.0]
["bitfinex","SOLUSD",1674020733465,16.92,23.22,23.203,17.0]
["bitfinex","SOLUSD",1674020733864,22.52096269,23.227,23.203,23.57355864]
["bitfinex","SOLUSD",1674020734075,22.52096269,23.227,23.204,3.4974]
["bitfinex","SOLUSD",1674020734716,22.52096269,23.227,23.205,20.0]
["bitfinex","SOLUSD",1674020734931,22.52096269,23.227,23.207,6.17935138]
["bitfinex","SOLUSD",1674020735128,22.52096269,23.227,23.21,16.99]
["bitfinex","SOLUSD",1674020735352,22.52096269,23.227,23.212,24.65423047]
["bitfinex","SOLUSD",1674020735668,22.52096269,23.227,23.214,25.64750508]
["bitfinex","SOLUSD",1674020735856,22.52096269,23.227,23.215,27.76200471]
["bitfinex","SOLUSD",1674020736070,22.52096269,23.227,23.217,20.0]
["bitfinex","SOLUSD",1674020736278,22.52096269,23.227,23.218,20.49529]
["bitfinex","SOLUSD",1674020736933,40.99,23.24,23.218,20.49529]
["bitfinex","SOLUSD",1674020736934,24.0,23.24,23.22,16.97]
["bitfinex","SOLUSD",1674020737116,24.0,23.24,23.222,20.0]
["bitfinex","SOLUSD",1674020737331,24.0,23.24,23.223,7.69491717]
["bitfinex","SOLUSD",1674020737559,10.0,23.25,23.231,20.0]
["bitfinex","SOLUSD",1674020737777,10.0,23.25,23.232,17.0]
["bitfinex","SOLUSD",1674020737982,10.0,23.25,23.233,3.49303]
["bitfinex","SOLUSD",1674020738697,10.0,23.25,23.235,5.9743175]
["bitfinex","SOLUSD",1674020738907,10.0,23.25,23.236,20.49258]
["bitfinex","SOLUSD",1674020739351,10.0,23.25,23.24,16.99]
["bitfinex","SOLUSD",1674020739537,10.0,23.25,23.241,17.0]
["bitfinex","SOLUSD",1674020741982,0.55259759,23.267,23.25,10.5393662]
["bitfinex","SOLUSD",1674020742607,16.82,23.26,23.25,10.5393662]
["bitfinex","SOLUSD",1674020742795,16.82,23.26,23.25,6.62e-05]
["bitfinex","SOLUSD",1674020743009,20.0,23.252,23.231,20.0]
["bitfinex","SOLUSD",1674020743325,16.79,23.25,23.231,20.0]
["bitfinex","SOLUSD",1674020743543,20.0,23.249,23.221,20.0]
["bitfinex","SOLUSD",1674020743976,16.82,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674020747767,16.82,23.24,23.225,17.0]
["bitfinex","SOLUSD",1674020748182,16.82,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674020748499,16.86,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674020750079,16.86,23.24,23.223,17.0]
["bitfinex","SOLUSD",1674020751101,16.86,23.24,23.208,20.0]
["bitfinex","SOLUSD",1674020751102,16.86,23.23,23.208,20.0]
["bitfinex","SOLUSD",1674020751536,16.82,23.24,23.208,20.0]
["bitfinex","SOLUSD",1674020751731,16.86,23.24,23.208,20.0]
["bitfinex","SOLUSD",1674020751937,20.0,23.252,23.241,33.71999999]
["bitfinex","SOLUSD",1674020752259,16.81,23.25,23.241,33.71999999]
["bitfinex","SOLUSD",1674020752498,1.92,23.249,23.241,33.71999999]
["bitfinex","SOLUSD",1674020753541,18.92,23.249,23.241,33.71999999]
["bitfinex","SOLUSD",1674020755514,0.96,23.249,23.241,33.71999999]
["bitfinex","SOLUSD",1674020755731,16.81,23.25,23.241,33.71999999]
["bitfinex","SOLUSD",1674020756881,20.0,23.249,23.241,33.71999999]
["bitfinex","SOLUSD",1674020757090,20.0,23.249,23.213,108.0851]
["bitfinex","SOLUSD",1674020757091,0.96,23.248,23.213,108.0851]
["bitfinex","SOLUSD",1674020757326,16.86,23.24,23.213,108.0851]
["bitfinex","SOLUSD",1674020757635,16.86,23.24,23.21,26.5013982]
["bitfinex","SOLUSD",1674020759561,16.86,23.24,23.213,43.17]
["bitfinex","SOLUSD",1674020760067,16.86,23.24,23.21,26.5013982]
["bitfinex","SOLUSD",1674020760703,16.86,23.23,23.21,20.0]
["bitfinex","SOLUSD",1674020761519,16.87,23.25,23.231,33.49091558]
["bitfinex","SOLUSD",1674020762278,25.27,23.25,23.231,33.49091558]
["bitfinex","SOLUSD",1674020762494,111.5545,23.256,23.232,17.0]
["bitfinex","SOLUSD",1674020762677,25.15,23.26,23.232,17.0]
["bitfinex","SOLUSD",1674020762890,25.15,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674020763212,25.15,23.26,23.234,17.0]
["bitfinex","SOLUSD",1674020764060,25.15,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674020764264,25.15,23.26,23.237,20.0]
["bitfinex","SOLUSD",1674020764595,25.15,23.26,23.238,17.0]
["bitfinex","SOLUSD",1674020766897,20.0,23.269,23.238,17.0]
["bitfinex","SOLUSD",1674020767314,20.0,23.269,23.237,20.0]
["bitfinex","SOLUSD",1674020767509,25.27,23.26,23.237,20.0]
["bitfinex","SOLUSD",1674020767727,25.27,23.25,23.235,20.0]
["bitfinex","SOLUSD",1674020769111,25.27,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674020770064,25.27,23.26,23.236,17.0]
["bitfinex","SOLUSD",1674020770256,25.27,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674020771522,25.01,23.25,23.233,20.0]
["bitfinex","SOLUSD",1674020773636,25.26,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674020774068,25.26,23.26,23.234,17.0]
["bitfinex","SOLUSD",1674020776175,25.26,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674020776489,25.26,23.25,23.235,22.58151391]
["bitfinex","SOLUSD",1674020776688,25.25,23.26,23.235,22.58151391]
["bitfinex","SOLUSD",1674020777020,0.55259759,23.267,23.24,22.58151391]
["bitfinex","SOLUSD",1674020777202,20.55259759,23.267,23.243,20.0]
["bitfinex","SOLUSD",1674020777634,20.0,23.266,23.244,17.0]
["bitfinex","SOLUSD",1674020778171,0.55259759,23.267,23.244,17.0]
["bitfinex","SOLUSD",1674020778687,20.55259759,23.267,23.244,17.0]
["bitfinex","SOLUSD",1674020779087,20.0,23.266,23.243,42.58151391]
["bitfinex","SOLUSD",1674020779298,25.01,23.26,23.243,20.0]
["bitfinex","SOLUSD",1674020779524,25.01,23.26,23.243,42.58151391]
["bitfinex","SOLUSD",1674020780784,42.49975921,23.253,23.243,42.58151391]
["bitfinex","SOLUSD",1674020781736,42.49975921,23.253,23.244,17.0]
["bitfinex","SOLUSD",1674020781924,42.49975921,23.253,23.241,20.0]
["bitfinex","SOLUSD",1674020783533,42.49975921,23.253,23.239,20.0]
["bitfinex","SOLUSD",1674020784268,42.49975921,23.253,23.236,22.58151391]
["bitfinex","SOLUSD",1674020784899,42.49975921,23.253,23.238,17.0]
["bitfinex","SOLUSD",1674020785613,42.49975921,23.253,23.235,20.0]
["bitfinex","SOLUSD",1674020785614,25.26,23.25,23.235,22.58151391]
["bitfinex","SOLUSD",1674020786159,25.26,23.25,23.234,42.58151391]
["bitfinex","SOLUSD",1674020787107,25.26,23.25,23.235,17.0]
["bitfinex","SOLUSD",1674020787424,42.49975921,23.253,23.236,22.58151391]
["bitfinex","SOLUSD",1674020787636,42.49975921,23.253,23.237,37.0]
["bitfinex","SOLUSD",1674020790670,25.11,23.25,23.234,20.0]
["bitfinex","SOLUSD",1674020791079,25.11,23.25,23.232,20.0]
["bitfinex","SOLUSD",1674020791833,25.11,23.25,23.231,33.49091558]
["bitfinex","SOLUSD",1674020792041,25.25,23.24,23.231,33.49091558]
["bitfinex","SOLUSD",1674020794028,25.25,23.24,23.232,17.0]
["bitfinex","SOLUSD",1674020796151,25.25,23.24,23.231,33.49091558]
["bitfinex","SOLUSD",1674020796344,20.0,23.239,23.231,33.49091558]
["bitfinex","SOLUSD",1674020796966,25.25,23.24,23.231,33.49091558]
["bitfinex","SOLUSD",1674020797617,25.25,23.24,23.232,17.0]
["bitfinex","SOLUSD",1674020798562,25.25,23.24,23.231,33.49091558]
["bitfinex","SOLUSD",1674020802144,25.25,23.24,23.232,17.0]
["bitfinex","SOLUSD",1674020803073,25.25,23.24,23.231,33.49091558]
["bitfinex","SOLUSD",1674020804128,35.25,23.24,23.231,33.49091558]
["bitfinex","SOLUSD",1674020808434,20.0,23.238,23.221,43.02]
["bitfinex","SOLUSD",1674020808652,13.11,23.23,23.221,43.02]
["bitfinex","SOLUSD",1674020808861,13.11,23.23,23.21,20.0]
["bitfinex","SOLUSD",1674020810563,25.01,23.22,23.21,20.0]
["bitfinex","SOLUSD",1674020811720,25.33,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674020814450,25.33,23.21,23.2,20.0]
["bitfinex","SOLUSD",1674020817051,25.33,23.21,23.198,20.0]
["bitfinex","SOLUSD",1674020818541,25.33,23.21,23.185,20.0]
["bitfinex","SOLUSD",1674020818744,25.33,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674020820001,25.33,23.21,23.191,17.0]
["bitfinex","SOLUSD",1674020820335,25.33,23.21,23.185,20.0]
["bitfinex","SOLUSD",1674020820544,25.33,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674020822649,25.33,23.2,23.189,17.0]
["bitfinex","SOLUSD",1674020825584,25.33,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674020827143,25.33,23.2,23.189,17.0]
["bitfinex","SOLUSD",1674020829896,25.33,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674020830510,25.33,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674020830953,25.33,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674020832105,25.33,23.2,23.182,17.0]
["bitfinex","SOLUSD",1674020836212,25.33,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674020837260,25.33,23.19,23.178,20.0]
["bitfinex","SOLUSD",1674020837682,25.33,23.19,23.17,20.0]
["bitfinex","SOLUSD",1674020838418,25.33,23.18,23.17,20.0]
["bitfinex","SOLUSD",1674020841148,25.33,23.18,23.171,17.0]
["bitfinex","SOLUSD",1674020844509,86.6334251,23.19,23.171,17.0]
["bitfinex","SOLUSD",1674020844510,25.33,23.19,23.171,17.0]
["bitfinex","SOLUSD",1674020847119,25.33,23.19,23.17,20.0]
["bitfinex","SOLUSD",1674020848065,25.33,23.2,23.171,20.0]
["bitfinex","SOLUSD",1674020848396,25.33,23.2,23.172,20.0]
["bitfinex","SOLUSD",1674020848620,25.33,23.2,23.174,20.0]
["bitfinex","SOLUSD",1674020848835,25.33,23.2,23.175,17.0]
["bitfinex","SOLUSD",1674020849045,25.33,23.2,23.176,20.0]
["bitfinex","SOLUSD",1674020849230,25.33,23.2,23.177,17.0]
["bitfinex","SOLUSD",1674020851755,18.49,23.2,23.178,20.0]
["bitfinex","SOLUSD",1674020851961,18.49,23.2,23.179,17.0]
["bitfinex","SOLUSD",1674020852808,18.49,23.2,23.18,20.0]
["bitfinex","SOLUSD",1674020853019,18.49,23.2,23.181,17.0]
["bitfinex","SOLUSD",1674020854588,18.49,23.2,23.18,20.0]
["bitfinex","SOLUSD",1674020855984,18.49,23.2,23.181,17.0]
["bitfinex","SOLUSD",1674020856274,128.4747,23.208,23.181,17.0]
["bitfinex","SOLUSD",1674020856275,108.4747,23.208,23.181,17.0]
["bitfinex","SOLUSD",1674020856494,108.4747,23.208,23.182,20.0]
["bitfinex","SOLUSD",1674020856704,108.4747,23.208,23.183,17.0]
["bitfinex","SOLUSD",1674020858061,108.4747,23.208,23.184,20.0]
["bitfinex","SOLUSD",1674020858284,108.4747,23.208,23.186,20.0]
["bitfinex","SOLUSD",1674020858740,108.4747,23.208,23.187,17.0]
["bitfinex","SOLUSD",1674020860389,108.4747,23.208,23.186,20.0]
["bitfinex","SOLUSD",1674020860600,18.66,23.2,23.186,20.0]
["bitfinex","SOLUSD",1674020862187,18.66,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674020864923,108.4747,23.208,23.187,17.0]
["bitfinex","SOLUSD",1674020868707,18.66,23.21,23.187,17.0]
["bitfinex","SOLUSD",1674020869025,18.66,23.21,23.188,20.0]
["bitfinex","SOLUSD",1674020869211,18.66,23.21,23.189,17.0]
["bitfinex","SOLUSD",1674020871333,20.0,23.209,23.189,17.0]
["bitfinex","SOLUSD",1674020871526,18.66,23.2,23.189,17.0]
["bitfinex","SOLUSD",1674020873547,18.66,23.2,23.188,20.0]
["bitfinex","SOLUSD",1674020874466,18.66,23.2,23.186,20.0]
["bitfinex","SOLUSD",1674020875545,18.66,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674020877204,108.8574,23.208,23.187,17.0]
["bitfinex","SOLUSD",1674020880053,18.66,23.21,23.187,17.0]
["bitfinex","SOLUSD",1674020880270,135.7537,23.22,23.19,25.32]
["bitfinex","SOLUSD",1674020880464,135.7537,23.22,23.192,20.0]
["bitfinex","SOLUSD",1674020880884,135.7537,23.22,23.193,17.0]
["bitfinex","SOLUSD",1674020881313,135.7537,23.22,23.194,20.0]
["bitfinex","SOLUSD",1674020881520,135.7537,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674020881854,135.7537,23.22,23.197,17.0]
["bitfinex","SOLUSD",1674020892026,51.0764293,23.225,23.2,25.32]
["bitfinex","SOLUSD",1674020892237,51.0764293,23.225,23.202,43.02]
["bitfinex","SOLUSD",1674020892452,130.0572,23.23,23.202,43.02]
["bitfinex","SOLUSD",1674020892662,130.0572,23.23,23.203,17.0]
["bitfinex","SOLUSD",1674020893103,20.0,23.229,23.202,17.0]
["bitfinex","SOLUSD",1674020893286,18.66,23.22,23.202,130.9889]
["bitfinex","SOLUSD",1674020893492,18.66,23.22,23.203,20.0]
["bitfinex","SOLUSD",1674020894347,69.7364293,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674020894555,188.8722293,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674020895611,18.66,23.21,23.196,20.0]
["bitfinex","SOLUSD",1674020897187,18.66,23.21,23.197,17.0]
["bitfinex","SOLUSD",1674020897599,16.73,23.21,23.197,17.0]
["bitfinex","SOLUSD",1674020899069,109.0732,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674020906008,109.0732,23.219,23.196,20.0]
["bitfinex","SOLUSD",1674020907285,109.0732,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674020909079,136.0358,23.22,23.198,20.0]
["bitfinex","SOLUSD",1674020909080,119.1358,23.22,23.198,20.0]
["bitfinex","SOLUSD",1674020909275,119.1358,23.22,23.2,16.9]
["bitfinex","SOLUSD",1674020909478,119.1358,23.22,23.198,20.0]
["bitfinex","SOLUSD",1674020909479,119.1358,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674020910118,119.1358,23.22,23.199,17.0]
["bitfinex","SOLUSD",1674020914115,41.63814726,23.229,23.2,20.0]
["bitfinex","SOLUSD",1674020914322,119.8905,23.229,23.201,37.0]
["bitfinex","SOLUSD",1674020914859,119.8905,23.229,23.202,20.0]
["bitfinex","SOLUSD",1674020915081,119.8905,23.229,23.204,20.0]
["bitfinex","SOLUSD",1674020915269,119.8905,23.229,23.205,131.8943]
["bitfinex","SOLUSD",1674020915478,119.8905,23.229,23.206,20.0]
["bitfinex","SOLUSD",1674020915698,119.8905,23.229,23.207,17.0]
["bitfinex","SOLUSD",1674020919992,119.8905,23.229,23.208,20.0]
["bitfinex","SOLUSD",1674020920323,119.8905,23.229,23.209,17.0]
["bitfinex","SOLUSD",1674020922004,119.8905,23.229,23.208,20.0]
["bitfinex","SOLUSD",1674020922219,170.9669293,23.229,23.206,20.0]
["bitfinex","SOLUSD",1674020922420,1.92,23.228,23.206,20.0]
["bitfinex","SOLUSD",1674020922618,16.73,23.22,23.206,20.0]
["bitfinex","SOLUSD",1674020925059,16.73,23.22,23.207,17.0]
["bitfinex","SOLUSD",1674020928610,16.83,23.22,23.205,17.0]
["bitfinex","SOLUSD",1674020929567,16.83,23.22,23.203,20.0]
["bitfinex","SOLUSD",1674020932189,16.83,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674020934719,119.8905,23.229,23.204,17.0]
["bitfinex","SOLUSD",1674020934720,119.8905,23.229,23.205,20.0]
["bitfinex","SOLUSD",1674020934950,119.8905,23.229,23.206,17.0]
["bitfinex","SOLUSD",1674020935563,16.89,23.23,23.206,17.0]
["bitfinex","SOLUSD",1674020935773,16.89,23.23,23.207,20.0]
["bitfinex","SOLUSD",1674020935992,16.89,23.23,23.209,20.0]
["bitfinex","SOLUSD",1674020936194,16.89,23.23,23.21,17.0]
["bitfinex","SOLUSD",1674020936405,16.89,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674020936631,16.89,23.23,23.212,17.0]
["bitfinex","SOLUSD",1674020937048,16.89,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674020937366,16.89,23.23,23.214,17.0]
["bitfinex","SOLUSD",1674020938819,16.89,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674020940204,16.89,23.23,23.214,17.0]
["bitfinex","SOLUSD",1674020941987,35.55723078,23.237,23.215,20.0]
["bitfinex","SOLUSD",1674020942198,35.55723078,23.237,23.216,17.0]
["bitfinex","SOLUSD",1674020942413,35.55723078,23.237,23.217,20.0]
["bitfinex","SOLUSD",1674020942635,35.55723078,23.237,23.218,17.0]
["bitfinex","SOLUSD",1674020943343,35.55723078,23.237,23.219,20.0]
["bitfinex","SOLUSD",1674020943566,35.55723078,23.237,23.22,17.0]
["bitfinex","SOLUSD",1674020944517,35.55723078,23.237,23.219,20.0]
["bitfinex","SOLUSD",1674020944831,26.89,23.24,23.219,20.0]
["bitfinex","SOLUSD",1674020945769,10.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674020945978,10.0,23.24,23.222,17.0]
["bitfinex","SOLUSD",1674020946200,10.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674020948077,10.0,23.24,23.222,17.0]
["bitfinex","SOLUSD",1674020948291,10.0,23.24,23.223,20.0]
["bitfinex","SOLUSD",1674020948722,10.0,23.24,23.224,17.0]
["bitfinex","SOLUSD",1674020950278,10.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674020950493,10.0,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674020951668,10.0,23.24,23.227,20.0]
["bitfinex","SOLUSD",1674020951865,10.0,23.24,23.228,17.0]
["bitfinex","SOLUSD",1674020953014,10.0,23.24,23.227,20.0]
["bitfinex","SOLUSD",1674020955026,10.0,23.24,23.228,17.0]
["bitfinex","SOLUSD",1674020962274,10.0,23.24,23.227,20.0]
["bitfinex","SOLUSD",1674020963632,10.0,23.24,23.228,17.0]
["bitfinex","SOLUSD",1674020964583,10.0,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674020964584,26.89,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674020966172,26.89,23.24,23.225,17.0]
["bitfinex","SOLUSD",1674020967441,24.39,23.24,23.225,17.0]
["bitfinex","SOLUSD",1674020974161,20.0,23.239,23.225,17.0]
["bitfinex","SOLUSD",1674020974375,24.39,23.24,23.225,17.0]
["bitfinex","SOLUSD",1674020976277,24.39,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674020977636,24.39,23.24,23.225,17.0]
["bitfinex","SOLUSD",1674020979866,36.51723078,23.239,23.212,20.0]
["bitfinex","SOLUSD",1674020980166,16.87,23.23,23.212,20.0]
["bitfinex","SOLUSD",1674020980562,49.75546171,23.229,23.212,20.0]
["bitfinex","SOLUSD",1674020981426,49.75546171,23.229,23.214,17.0]
["bitfinex","SOLUSD",1674020981744,16.87,23.22,23.212,20.0]
["bitfinex","SOLUSD",1674020982892,16.87,23.22,23.203,20.0]
["bitfinex","SOLUSD",1674020983103,49.75546171,23.219,23.203,20.0]
["bitfinex","SOLUSD",1674020984183,49.75546171,23.219,23.204,17.0]
["bitfinex","SOLUSD",1674020984572,49.75546171,23.219,23.203,20.0]
["bitfinex","SOLUSD",1674020986172,129.6626,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674020986388,12.67,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674020986677,108.782,23.244,23.207,20.0]
["bitfinex","SOLUSD",1674020986678,12.67,23.23,23.207,20.0]
["bitfinex","SOLUSD",1674020986898,12.67,23.23,23.208,17.0]
["bitfinex","SOLUSD",1674020987112,12.67,23.23,23.209,43.02]
["bitfinex","SOLUSD",1674020987319,12.67,23.23,23.213,43.02]
["bitfinex","SOLUSD",1674020987648,12.67,23.23,23.214,17.0]
["bitfinex","SOLUSD",1674020988151,12.67,23.23,23.213,17.0]
["bitfinex","SOLUSD",1674020990891,55.83879505,23.23,23.213,17.0]
["bitfinex","SOLUSD",1674020991116,12.67,23.22,23.212,20.0]
["bitfinex","SOLUSD",1674020991533,12.56,23.22,23.212,20.0]
["bitfinex","SOLUSD",1674020992379,12.56,23.22,23.213,17.0]
["bitfinex","SOLUSD",1674020993510,115.642,23.229,23.213,17.0]
["bitfinex","SOLUSD",1674021001848,55.78879505,23.23,23.213,17.0]
["bitfinex","SOLUSD",1674021002050,12.62,23.23,23.213,17.0]
["bitfinex","SOLUSD",1674021003010,12.62,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674021003225,12.62,23.23,23.216,17.0]
["bitfinex","SOLUSD",1674021005824,55.78879505,23.23,23.216,17.0]
["bitfinex","SOLUSD",1674021007607,55.78879505,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674021007820,12.54,23.22,23.215,20.0]
["bitfinex","SOLUSD",1674021009936,55.82879505,23.23,23.216,17.0]
["bitfinex","SOLUSD",1674021010146,55.82879505,23.23,23.214,20.0]
["bitfinex","SOLUSD",1674021010366,55.82879505,23.23,23.209,20.0]
["bitfinex","SOLUSD",1674021010367,12.54,23.22,23.209,20.0]
["bitfinex","SOLUSD",1674021011516,12.54,23.22,23.21,17.0]
["bitfinex","SOLUSD",1674021014584,12.54,23.22,23.209,20.0]
["bitfinex","SOLUSD",1674021016161,12.54,23.22,23.21,17.0]
["bitfinex","SOLUSD",1674021018472,12.54,23.22,23.209,20.0]
["bitfinex","SOLUSD",1674021018667,55.70879505,23.22,23.209,20.0]
["bitfinex","SOLUSD",1674021019724,55.70879505,23.22,23.202,20.0]
["bitfinex","SOLUSD",1674021019916,12.66,23.21,23.203,20.0]
["bitfinex","SOLUSD",1674021021410,128.2337,23.22,23.203,20.0]
["bitfinex","SOLUSD",1674021021607,128.2337,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674021022445,20.0,23.219,23.204,17.0]
["bitfinex","SOLUSD",1674021022866,128.2337,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674021023398,12.66,23.21,23.203,20.0]
["bitfinex","SOLUSD",1674021023730,16.74,23.21,23.203,20.0]
["bitfinex","SOLUSD",1674021024886,16.74,23.21,23.204,17.0]
["bitfinex","SOLUSD",1674021027748,16.74,23.21,23.196,20.0]
["bitfinex","SOLUSD",1674021029198,16.74,23.21,23.198,17.0]
["bitfinex","SOLUSD",1674021031814,56.52879505,23.21,23.198,17.0]
["bitfinex","SOLUSD",1674021034981,56.52879505,23.21,23.197,17.0]
["bitfinex","SOLUSD",1674021035314,20.0,23.209,23.197,17.0]
["bitfinex","SOLUSD",1674021035486,56.52879505,23.21,23.197,17.0]
["bitfinex","SOLUSD",1674021040688,155.03228473,23.21,23.187,20.0]
["bitfinex","SOLUSD",1674021041000,16.85,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021041710,16.92,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021041922,16.79,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021042563,16.79,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021046020,84.47,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021046234,84.67,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021047290,63.4,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021047528,12.63,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021049094,52.41879505,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021052963,52.41879505,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021054431,52.41879505,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021054638,103.17879505,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021054849,103.12879505,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021055064,12.69,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021057598,12.69,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021057791,12.69,23.2,23.19,17.0]
["bitfinex","SOLUSD",1674021058008,12.69,23.2,23.191,20.0]
["bitfinex","SOLUSD",1674021058318,12.69,23.2,23.192,17.0]
["bitfinex","SOLUSD",1674021058965,111.2705,23.208,23.192,17.0]
["bitfinex","SOLUSD",1674021064103,111.2705,23.208,23.192,11.781258]
["bitfinex","SOLUSD",1674021066127,12.69,23.21,23.192,11.781258]
["bitfinex","SOLUSD",1674021071796,12.69,23.21,23.191,20.0]
["bitfinex","SOLUSD",1674021072422,12.69,23.2,23.191,20.0]
["bitfinex","SOLUSD",1674021073998,63.45,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021074211,63.4,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021075461,63.4,23.2,23.19,17.0]
["bitfinex","SOLUSD",1674021079466,63.4,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021082423,63.4,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021082739,63.4,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021084219,63.4,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021086203,63.4,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021088417,63.4,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021091973,63.4,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021097461,12.69,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021097666,63.45,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021100087,63.45,23.2,23.18,480.04706424]
["bitfinex","SOLUSD",1674021100304,12.58,23.19,23.18,480.04706424]
["bitfinex","SOLUSD",1674021101666,12.58,23.19,23.184,17.0]
["bitfinex","SOLUSD",1674021103334,12.58,23.19,23.18,480.04706424]
["bitfinex","SOLUSD",1674021104182,149.32348968,23.2,23.18,480.04706424]
["bitfinex","SOLUSD",1674021104183,12.69,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674021104607,12.69,23.2,23.186,17.0]
["bitfinex","SOLUSD",1674021110375,12.69,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021110704,12.69,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021111737,12.69,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021111954,12.69,23.2,23.19,17.0]
["bitfinex","SOLUSD",1674021116164,12.69,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021120675,12.69,23.2,23.19,17.0]
["bitfinex","SOLUSD",1674021122243,12.69,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021125739,12.69,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021125932,34.48351132,23.199,23.187,20.0]
["bitfinex","SOLUSD",1674021128254,12.57,23.2,23.187,20.0]
["bitfinex","SOLUSD",1674021128447,12.57,23.2,23.188,17.0]
["bitfinex","SOLUSD",1674021130240,12.57,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021130663,12.57,23.2,23.19,17.0]
["bitfinex","SOLUSD",1674021130870,116.4249,23.208,23.191,20.0]
["bitfinex","SOLUSD",1674021131071,12.69,23.21,23.192,17.0]
["bitfinex","SOLUSD",1674021134963,12.69,23.21,23.193,20.0]
["bitfinex","SOLUSD",1674021135174,12.69,23.21,23.194,17.0]
["bitfinex","SOLUSD",1674021142545,12.69,23.2,23.193,20.0]
["bitfinex","SOLUSD",1674021143946,12.69,23.2,23.194,17.0]
["bitfinex","SOLUSD",1674021144437,12.69,23.2,23.193,20.0]
["bitfinex","SOLUSD",1674021146124,12.69,23.2,23.194,17.0]
["bitfinex","SOLUSD",1674021150552,113.2406,23.208,23.194,17.0]
["bitfinex","SOLUSD",1674021150956,12.69,23.21,23.194,17.0]
["bitfinex","SOLUSD",1674021152525,158.07218567,23.22,23.194,17.0]
["bitfinex","SOLUSD",1674021152758,128.1837,23.22,23.195,115.7139]
["bitfinex","SOLUSD",1674021152961,128.1837,23.22,23.197,20.0]
["bitfinex","SOLUSD",1674021153380,128.1837,23.22,23.199,20.0]
["bitfinex","SOLUSD",1674021153583,128.1837,23.22,23.2,17.0]
["bitfinex","SOLUSD",1674021153791,128.1837,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674021154126,128.1837,23.22,23.202,17.0]
["bitfinex","SOLUSD",1674021155913,128.1837,23.22,23.203,20.0]
["bitfinex","SOLUSD",1674021156111,128.1837,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674021158631,12.57,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674021158847,12.57,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674021159058,12.57,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674021161382,12.61,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674021164116,12.61,23.22,23.207,20.0]
["bitfinex","SOLUSD",1674021164313,12.58,23.23,23.208,17.0]
["bitfinex","SOLUSD",1674021164526,12.58,23.23,23.209,20.0]
["bitfinex","SOLUSD",1674021166112,12.58,23.23,23.21,17.0]
["bitfinex","SOLUSD",1674021166297,12.58,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674021166509,12.58,23.23,23.212,17.0]
["bitfinex","SOLUSD",1674021171566,12.58,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674021171871,12.58,23.23,23.214,17.0]
["bitfinex","SOLUSD",1674021173247,108.8484,23.238,23.214,17.0]
["bitfinex","SOLUSD",1674021173465,108.8484,23.238,23.215,20.0]
["bitfinex","SOLUSD",1674021173673,108.8484,23.238,23.217,20.0]
["bitfinex","SOLUSD",1674021174107,108.8484,23.238,23.218,17.0]
["bitfinex","SOLUSD",1674021176814,108.8484,23.238,23.217,20.0]
["bitfinex","SOLUSD",1674021178198,108.8484,23.238,23.218,17.0]
["bitfinex","SOLUSD",1674021180190,20.07,23.24,23.218,17.0]
["bitfinex","SOLUSD",1674021181892,49.95848567,23.24,23.218,17.0]
["bitfinex","SOLUSD",1674021189221,49.95848567,23.24,23.219,20.0]
["bitfinex","SOLUSD",1674021189546,20.07,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674021189757,20.07,23.24,23.222,17.0]
["bitfinex","SOLUSD",1674021190085,20.07,23.24,23.223,20.0]
["bitfinex","SOLUSD",1674021190507,7.5,23.24,23.224,17.0]
["bitfinex","SOLUSD",1674021190696,7.5,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674021191024,7.5,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674021193134,7.5,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674021193135,20.11,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674021194708,20.11,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674021195972,20.11,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674021197011,20.11,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674021202382,20.11,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674021202595,70.99,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674021202911,12.69,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674021203325,43.321819,23.229,23.215,20.0]
["bitfinex","SOLUSD",1674021204705,43.321819,23.229,23.216,17.0]
["bitfinex","SOLUSD",1674021206996,12.69,23.23,23.216,17.0]
["bitfinex","SOLUSD",1674021208044,12.69,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674021209845,56.011819,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674021210067,56.011819,23.23,23.216,17.0]
["bitfinex","SOLUSD",1674021213230,20.0,23.255,23.217,20.0]
["bitfinex","SOLUSD",1674021213445,126.9,23.28,23.217,20.0]
["bitfinex","SOLUSD",1674021213446,104.47849759,23.268,23.24,12.69]
["bitfinex","SOLUSD",1674021213766,12.58,23.27,23.242,4.56749525]
["bitfinex","SOLUSD",1674021213953,12.58,23.27,23.243,17.0]
["bitfinex","SOLUSD",1674021214473,126.2344,23.28,23.25,12.64]
["bitfinex","SOLUSD",1674021214684,126.2344,23.28,23.251,20.0]
["bitfinex","SOLUSD",1674021214905,126.2344,23.28,23.252,22.10689039]
["bitfinex","SOLUSD",1674021215309,12.58,23.29,23.26,12.69]
["bitfinex","SOLUSD",1674021215537,12.58,23.29,23.261,17.0]
["bitfinex","SOLUSD",1674021215752,12.69,23.28,23.261,17.0]
["bitfinex","SOLUSD",1674021216578,12.69,23.29,23.261,17.0]
["bitfinex","SOLUSD",1674021216904,12.69,23.29,23.262,20.0]
["bitfinex","SOLUSD",1674021217221,12.69,23.29,23.264,20.0]
["bitfinex","SOLUSD",1674021217428,12.69,23.29,23.266,20.0]
["bitfinex","SOLUSD",1674021217644,12.69,23.29,23.267,17.0]
["bitfinex","SOLUSD",1674021218397,12.69,23.29,23.271,20.0]
["bitfinex","SOLUSD",1674021218578,12.69,23.29,23.272,17.0]
["bitfinex","SOLUSD",1674021218906,113.4347,23.292,23.272,17.0]
["bitfinex","SOLUSD",1674021219335,12.69,23.29,23.272,17.0]
["bitfinex","SOLUSD",1674021224050,12.69,23.28,23.266,20.0]
["bitfinex","SOLUSD",1674021224268,12.69,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674021227215,12.69,23.28,23.265,17.0]
["bitfinex","SOLUSD",1674021228062,12.69,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674021229539,12.69,23.28,23.265,17.0]
["bitfinex","SOLUSD",1674021229850,12.69,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674021230894,16.8,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674021231103,16.8,23.28,23.265,17.0]
["bitfinex","SOLUSD",1674021232353,16.8,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674021233637,16.8,23.28,23.262,17.0]
["bitfinex","SOLUSD",1674021237515,113.4347,23.292,23.262,17.0]
["bitfinex","SOLUSD",1674021237516,16.66,23.29,23.262,17.0]
["bitfinex","SOLUSD",1674021237956,20.0,23.289,23.262,17.0]
["bitfinex","SOLUSD",1674021238141,16.66,23.29,23.263,43.02]
["bitfinex","SOLUSD",1674021238351,16.66,23.29,23.265,20.0]
["bitfinex","SOLUSD",1674021238557,16.66,23.29,23.266,17.0]
["bitfinex","SOLUSD",1674021238882,16.66,23.29,23.267,20.0]
["bitfinex","SOLUSD",1674021239116,16.66,23.29,23.268,17.0]
["bitfinex","SOLUSD",1674021242466,16.66,23.29,23.267,20.0]
["bitfinex","SOLUSD",1674021243306,16.74,23.28,23.267,20.0]
["bitfinex","SOLUSD",1674021244027,116.1889,23.288,23.267,20.0]
["bitfinex","SOLUSD",1674021244444,116.1889,23.288,23.268,17.0]
["bitfinex","SOLUSD",1674021246976,116.1889,23.288,23.269,20.0]
["bitfinex","SOLUSD",1674021247192,116.1889,23.288,23.27,17.0]
["bitfinex","SOLUSD",1674021247923,16.7,23.29,23.27,17.0]
["bitfinex","SOLUSD",1674021250849,16.7,23.29,23.271,20.0]
["bitfinex","SOLUSD",1674021251069,16.7,23.29,23.272,17.0]
["bitfinex","SOLUSD",1674021254006,113.4347,23.292,23.272,17.0]
["bitfinex","SOLUSD",1674021255496,16.7,23.29,23.272,17.0]
["bitfinex","SOLUSD",1674021258541,113.4347,23.292,23.273,0.96]
["bitfinex","SOLUSD",1674021261924,112.4858,23.298,23.273,20.96]
["bitfinex","SOLUSD",1674021262254,16.85,23.3,23.274,22.21665784]
["bitfinex","SOLUSD",1674021262458,67.32,23.32,23.275,20.0]
["bitfinex","SOLUSD",1674021262459,132.5265,23.31,23.275,20.0]
["bitfinex","SOLUSD",1674021262667,132.5265,23.31,23.276,22.1245007]
["bitfinex","SOLUSD",1674021262886,132.5265,23.31,23.277,20.0]
["bitfinex","SOLUSD",1674021263079,132.5265,23.31,23.279,20.0]
["bitfinex","SOLUSD",1674021263286,132.5265,23.31,23.28,17.0]
["bitfinex","SOLUSD",1674021263514,132.5265,23.31,23.281,20.0]
["bitfinex","SOLUSD",1674021263827,132.5265,23.31,23.282,17.0]
["bitfinex","SOLUSD",1674021263828,16.74,23.3,23.282,17.0]
["bitfinex","SOLUSD",1674021264356,16.74,23.3,23.281,20.0]
["bitfinex","SOLUSD",1674021265506,16.74,23.3,23.282,17.0]
["bitfinex","SOLUSD",1674021265908,120.0,23.337,23.29,16.8]
["bitfinex","SOLUSD",1674021266115,119.9769,23.33,23.291,17.0]
["bitfinex","SOLUSD",1674021266353,16.7,23.32,23.291,23.54445783]
["bitfinex","SOLUSD",1674021266544,16.7,23.32,23.292,72.27417933]
["bitfinex","SOLUSD",1674021266750,16.7,23.32,23.294,7.91481788]
["bitfinex","SOLUSD",1674021267177,16.7,23.32,23.295,17.0]
["bitfinex","SOLUSD",1674021267393,16.7,23.32,23.296,20.0]
["bitfinex","SOLUSD",1674021267595,16.7,23.32,23.298,20.0]
["bitfinex","SOLUSD",1674021267912,16.7,23.32,23.3,20.0]
["bitfinex","SOLUSD",1674021268132,16.7,23.32,23.301,17.0]
["bitfinex","SOLUSD",1674021268341,16.8,23.33,23.303,43.02]
["bitfinex","SOLUSD",1674021268556,16.8,23.33,23.305,43.02]
["bitfinex","SOLUSD",1674021268749,16.8,23.33,23.306,37.0]
["bitfinex","SOLUSD",1674021268962,16.8,23.33,23.306,41.42939205]
["bitfinex","SOLUSD",1674021269170,16.8,23.33,23.306,37.0]
["bitfinex","SOLUSD",1674021270451,20.0,23.339,23.306,37.0]
["bitfinex","SOLUSD",1674021271392,16.74,23.32,23.302,20.0]
["bitfinex","SOLUSD",1674021276106,16.74,23.32,23.303,17.0]
["bitfinex","SOLUSD",1674021276534,16.74,23.32,23.277,4.90571076]
["bitfinex","SOLUSD",1674021276535,16.8,23.31,23.277,4.90571076]
["bitfinex","SOLUSD",1674021276851,16.8,23.3,23.288,20.0]
["bitfinex","SOLUSD",1674021277485,16.74,23.31,23.288,20.0]
["bitfinex","SOLUSD",1674021278214,16.7,23.3,23.284,20.0]
["bitfinex","SOLUSD",1674021280533,16.7,23.3,23.285,17.0]
["bitfinex","SOLUSD",1674021280738,16.7,23.3,23.284,20.0]
["bitfinex","SOLUSD",1674021283050,16.7,23.3,23.285,17.0]
["bitfinex","SOLUSD",1674021283480,16.7,23.3,23.28,20.0]
["bitfinex","SOLUSD",1674021283687,16.8,23.29,23.28,20.0]
["bitfinex","SOLUSD",1674021284109,16.8,23.29,23.274,20.0]
["bitfinex","SOLUSD",1674021286320,16.8,23.29,23.275,0.96]
["bitfinex","SOLUSD",1674021287485,16.8,23.28,23.266,20.0]
["bitfinex","SOLUSD",1674021289037,25.19,23.28,23.266,20.0]
["bitfinex","SOLUSD",1674021291570,25.19,23.28,23.267,17.0]
["bitfinex","SOLUSD",1674021292524,25.19,23.28,23.263,20.0]
["bitfinex","SOLUSD",1674021294411,25.19,23.28,23.264,17.0]
["bitfinex","SOLUSD",1674021296960,22.19,23.28,23.264,17.0]
["bitfinex","SOLUSD",1674021298092,22.19,23.28,23.265,0.96]
["bitfinex","SOLUSD",1674021301654,114.7657,23.288,23.265,0.96]
["bitfinex","SOLUSD",1674021301878,114.7657,23.288,23.265,20.96]
["bitfinex","SOLUSD",1674021302092,114.7657,23.288,23.266,17.0]
["bitfinex","SOLUSD",1674021302288,25.07,23.28,23.266,17.0]
["bitfinex","SOLUSD",1674021302501,25.07,23.28,23.265,20.0]
["bitfinex","SOLUSD",1674021304289,25.07,23.28,23.266,17.0]
["bitfinex","SOLUSD",1674021306407,25.07,23.28,23.265,20.0]
["bitfinex","SOLUSD",1674021307054,125.91,23.28,23.265,20.0]
["bitfinex","SOLUSD",1674021307371,125.8,23.28,23.265,20.0]
["bitfinex","SOLUSD",1674021307766,20.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1674021307978,25.19,23.27,23.263,20.0]
["bitfinex","SOLUSD",1674021309878,25.19,23.27,23.258,20.0]
["bitfinex","SOLUSD",1674021310084,25.19,23.27,23.259,17.0]
["bitfinex","SOLUSD",1674021311771,25.19,23.27,23.258,20.0]
["bitfinex","SOLUSD",1674021313650,25.19,23.27,23.255,20.0]
["bitfinex","SOLUSD",1674021313866,25.19,23.27,23.256,18.604174]
["bitfinex","SOLUSD",1674021315018,25.19,23.27,23.257,17.0]
["bitfinex","SOLUSD",1674021318703,16.82,23.27,23.257,17.0]
["bitfinex","SOLUSD",1674021325436,16.82,23.27,23.256,18.604174]
["bitfinex","SOLUSD",1674021327771,16.82,23.27,23.257,17.0]
["bitfinex","SOLUSD",1674021329010,16.82,23.27,23.256,18.604174]
["bitfinex","SOLUSD",1674021329011,16.82,23.27,23.255,20.0]
["bitfinex","SOLUSD",1674021329229,16.82,23.26,23.255,20.0]
["bitfinex","SOLUSD",1674021330689,16.82,23.26,23.254,20.0]
["bitfinex","SOLUSD",1674021331002,16.82,23.26,23.255,17.0]
["bitfinex","SOLUSD",1674021331847,16.82,23.26,23.254,20.0]
["bitfinex","SOLUSD",1674021332059,16.82,23.27,23.254,20.0]
["bitfinex","SOLUSD",1674021332269,16.82,23.27,23.255,17.0]
["bitfinex","SOLUSD",1674021333220,16.82,23.26,23.232,9.9917]
["bitfinex","SOLUSD",1674021333432,84.08,23.26,23.24,43.02]
["bitfinex","SOLUSD",1674021333631,16.81,23.25,23.24,43.02]
["bitfinex","SOLUSD",1674021334475,20.0,23.249,23.224,43.02]
["bitfinex","SOLUSD",1674021334682,16.82,23.24,23.224,43.02]
["bitfinex","SOLUSD",1674021334892,16.82,23.24,23.226,43.02]
["bitfinex","SOLUSD",1674021335322,16.82,23.24,23.228,43.02]
["bitfinex","SOLUSD",1674021335947,16.82,23.24,23.23,43.02]
["bitfinex","SOLUSD",1674021336360,16.82,23.24,23.232,43.02]
["bitfinex","SOLUSD",1674021336576,75.97380807,23.25,23.232,43.02]
["bitfinex","SOLUSD",1674021336905,75.97380807,23.25,23.234,43.02]
["bitfinex","SOLUSD",1674021337306,75.97380807,23.25,23.236,43.02]
["bitfinex","SOLUSD",1674021337951,75.97380807,23.25,23.238,43.02]
["bitfinex","SOLUSD",1674021338161,75.97380807,23.25,23.24,43.02]
["bitfinex","SOLUSD",1674021338567,75.97380807,23.25,23.241,43.02]
["bitfinex","SOLUSD",1674021340028,16.82,23.25,23.241,43.02]
["bitfinex","SOLUSD",1674021340679,16.82,23.25,23.236,43.02]
["bitfinex","SOLUSD",1674021340879,16.82,23.25,23.238,43.02]
["bitfinex","SOLUSD",1674021342051,16.82,23.25,23.236,43.02]
["bitfinex","SOLUSD",1674021342471,16.82,23.25,23.238,43.02]
["bitfinex","SOLUSD",1674021342788,112.00634674,23.25,23.238,43.02]
["bitfinex","SOLUSD",1674021342986,20.0,23.249,23.238,43.02]
["bitfinex","SOLUSD",1674021343205,20.0,23.249,23.215,4.29266468]
["bitfinex","SOLUSD",1674021343206,0.96,23.248,23.226,116.2168]
["bitfinex","SOLUSD",1674021343407,16.82,23.24,23.226,116.2168]
["bitfinex","SOLUSD",1674021346060,16.82,23.24,23.228,17.0]
["bitfinex","SOLUSD",1674021348368,16.82,23.24,23.229,20.0]
["bitfinex","SOLUSD",1674021348577,16.82,23.24,23.23,17.0]
["bitfinex","SOLUSD",1674021361716,16.82,23.24,23.215,4.29266468]
["bitfinex","SOLUSD",1674021361932,141.30835151,23.24,23.217,118.3458]
["bitfinex","SOLUSD",1674021362260,20.0,23.239,23.218,20.0]
["bitfinex","SOLUSD",1674021362474,141.30835151,23.24,23.218,20.0]
["bitfinex","SOLUSD",1674021362684,57.33835151,23.238,23.218,20.0]
["bitfinex","SOLUSD",1674021365611,83.97,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674021365812,16.8,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674021366986,110.8006,23.244,23.227,20.0]
["bitfinex","SOLUSD",1674021367179,110.8006,23.244,23.228,17.0]
["bitfinex","SOLUSD",1674021368644,16.82,23.25,23.228,17.0]
["bitfinex","SOLUSD",1674021369506,16.82,23.25,23.229,20.0]
["bitfinex","SOLUSD",1674021369711,16.82,23.25,23.23,17.0]
["bitfinex","SOLUSD",1674021370582,112.7666,23.256,23.232,20.0]
["bitfinex","SOLUSD",1674021370758,112.7666,23.256,23.233,17.0]
["bitfinex","SOLUSD",1674021370959,112.7666,23.256,23.233,60.02]
["bitfinex","SOLUSD",1674021371171,112.7666,23.256,23.234,20.0]
["bitfinex","SOLUSD",1674021371375,112.7666,23.256,23.235,17.0]
["bitfinex","SOLUSD",1674021371596,16.82,23.25,23.235,17.0]
["bitfinex","SOLUSD",1674021372323,16.82,23.25,23.234,20.0]
["bitfinex","SOLUSD",1674021373717,16.82,23.25,23.235,17.0]
["bitfinex","SOLUSD",1674021374025,16.82,23.25,23.236,20.0]
["bitfinex","SOLUSD",1674021374243,16.82,23.25,23.237,17.0]
["bitfinex","SOLUSD",1674021376135,16.82,23.25,23.236,20.0]
["bitfinex","SOLUSD",1674021376337,112.7666,23.256,23.236,20.0]
["bitfinex","SOLUSD",1674021377611,16.73,23.26,23.238,20.0]
["bitfinex","SOLUSD",1674021377795,16.73,23.26,23.239,17.0]
["bitfinex","SOLUSD",1674021378443,16.73,23.26,23.24,20.0]
["bitfinex","SOLUSD",1674021378655,16.73,23.26,23.241,17.0]
["bitfinex","SOLUSD",1674021378863,16.73,23.26,23.242,43.02]
["bitfinex","SOLUSD",1674021379176,16.73,23.26,23.245,20.0]
["bitfinex","SOLUSD",1674021379386,16.73,23.26,23.246,17.0]
["bitfinex","SOLUSD",1674021381595,16.73,23.26,23.245,20.0]
["bitfinex","SOLUSD",1674021381800,16.73,23.26,23.244,20.0]
["bitfinex","SOLUSD",1674021382119,20.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1674021382321,20.0,23.259,23.24,20.0]
["bitfinex","SOLUSD",1674021382640,16.81,23.25,23.24,20.0]
["bitfinex","SOLUSD",1674021383462,16.81,23.25,23.241,17.0]
["bitfinex","SOLUSD",1674021384939,16.73,23.26,23.241,17.0]
["bitfinex","SOLUSD",1674021388410,16.73,23.26,23.24,20.0]
["bitfinex","SOLUSD",1674021388611,16.82,23.25,23.24,20.0]
["bitfinex","SOLUSD",1674021391657,16.82,23.25,23.238,20.0]
["bitfinex","SOLUSD",1674021391870,16.82,23.25,23.24,17.0]
["bitfinex","SOLUSD",1674021407372,12.6,23.25,23.24,17.0]
["bitfinex","SOLUSD",1674021407682,12.74,23.26,23.24,17.0]
["bitfinex","SOLUSD",1674021417862,12.74,23.26,23.241,20.0]
["bitfinex","SOLUSD",1674021418071,12.74,23.26,23.242,37.0]
["bitfinex","SOLUSD",1674021418909,12.74,23.26,23.244,63.02]
["bitfinex","SOLUSD",1674021419225,12.74,23.26,23.246,20.0]
["bitfinex","SOLUSD",1674021419435,12.74,23.26,23.247,17.0]
["bitfinex","SOLUSD",1674021422827,51.63779605,23.269,23.247,17.0]
["bitfinex","SOLUSD",1674021423151,51.63779605,23.269,23.248,20.0]
["bitfinex","SOLUSD",1674021423331,51.63779605,23.269,23.249,17.0]
["bitfinex","SOLUSD",1674021424692,51.63779605,23.269,23.248,20.0]
["bitfinex","SOLUSD",1674021424693,12.58,23.26,23.248,20.0]
["bitfinex","SOLUSD",1674021425964,12.58,23.26,23.249,17.0]
["bitfinex","SOLUSD",1674021426496,42.79095188,23.303,23.25,12.63]
["bitfinex","SOLUSD",1674021426698,22.47863796,23.318,23.28,62.99]
["bitfinex","SOLUSD",1674021426923,116.9229,23.328,23.29,12.63]
["bitfinex","SOLUSD",1674021427132,12.6,23.31,23.291,37.96]
["bitfinex","SOLUSD",1674021427870,12.6,23.31,23.291,17.96]
["bitfinex","SOLUSD",1674021429225,119.2998,23.319,23.291,17.96]
["bitfinex","SOLUSD",1674021429429,119.2998,23.319,23.292,144.79721113]
["bitfinex","SOLUSD",1674021429656,119.2998,23.319,23.293,17.0]
["bitfinex","SOLUSD",1674021430073,119.2998,23.319,23.294,20.0]
["bitfinex","SOLUSD",1674021430282,119.2998,23.319,23.295,17.0]
["bitfinex","SOLUSD",1674021430486,12.63,23.31,23.295,17.0]
["bitfinex","SOLUSD",1674021437323,12.63,23.31,23.296,20.0]
["bitfinex","SOLUSD",1674021437542,12.63,23.31,23.297,17.0]
["bitfinex","SOLUSD",1674021442046,12.63,23.31,23.278,20.0]
["bitfinex","SOLUSD",1674021442374,12.51,23.3,23.284,20.0]
["bitfinex","SOLUSD",1674021442568,12.53,23.31,23.284,20.0]
["bitfinex","SOLUSD",1674021443416,12.53,23.31,23.287,21.20473061]
["bitfinex","SOLUSD",1674021443645,119.2998,23.319,23.291,20.0]
["bitfinex","SOLUSD",1674021443955,12.53,23.32,23.293,20.0]
["bitfinex","SOLUSD",1674021444147,12.53,23.32,23.294,24.20683543]
["bitfinex","SOLUSD",1674021444358,12.53,23.32,23.295,20.0]
["bitfinex","SOLUSD",1674021444588,12.53,23.32,23.296,17.0]
["bitfinex","SOLUSD",1674021444805,12.53,23.32,23.297,20.0]
["bitfinex","SOLUSD",1674021444990,12.53,23.32,23.298,17.0]
["bitfinex","SOLUSD",1674021445949,12.63,23.31,23.298,17.0]
["bitfinex","SOLUSD",1674021447821,12.63,23.31,23.297,20.0]
["bitfinex","SOLUSD",1674021449099,12.63,23.31,23.298,17.0]
["bitfinex","SOLUSD",1674021450898,12.63,23.31,23.293,20.0]
["bitfinex","SOLUSD",1674021451106,12.63,23.31,23.291,20.0]
["bitfinex","SOLUSD",1674021451107,12.58,23.3,23.291,20.0]
["bitfinex","SOLUSD",1674021452034,12.58,23.3,23.286,20.0]
["bitfinex","SOLUSD",1674021452465,63.12,23.3,23.286,20.0]
["bitfinex","SOLUSD",1674021454453,12.74,23.3,23.286,20.0]
["bitfinex","SOLUSD",1674021454873,12.74,23.3,23.287,17.96]
["bitfinex","SOLUSD",1674021459284,12.74,23.3,23.286,20.0]
["bitfinex","SOLUSD",1674021459709,63.39,23.3,23.279,20.0]
["bitfinex","SOLUSD",1674021459919,12.58,23.29,23.279,20.0]
["bitfinex","SOLUSD",1674021460872,12.58,23.29,23.284,17.0]
["bitfinex","SOLUSD",1674021462354,12.58,23.29,23.279,20.0]
["bitfinex","SOLUSD",1674021463803,12.58,23.29,23.283,17.0]
["bitfinex","SOLUSD",1674021465183,12.58,23.29,23.279,20.0]
["bitfinex","SOLUSD",1674021465404,12.58,23.29,23.283,17.0]
["bitfinex","SOLUSD",1674021466140,12.58,23.29,23.279,20.0]
["bitfinex","SOLUSD",1674021469809,16.79,23.29,23.279,20.0]
["bitfinex","SOLUSD",1674021472136,16.79,23.29,23.28,17.0]
["bitfinex","SOLUSD",1674021472552,16.79,23.29,23.279,20.0]
["bitfinex","SOLUSD",1674021472754,16.79,23.29,23.28,17.0]
["bitfinex","SOLUSD",1674021475921,16.79,23.29,23.279,20.0]
["bitfinex","SOLUSD",1674021478545,16.79,23.29,23.276,20.0]
["bitfinex","SOLUSD",1674021478751,16.79,23.29,23.266,20.0]
["bitfinex","SOLUSD",1674021478752,17.96,23.289,23.266,20.0]
["bitfinex","SOLUSD",1674021478968,16.79,23.28,23.266,20.0]
["bitfinex","SOLUSD",1674021479175,84.06,23.28,23.266,20.0]
["bitfinex","SOLUSD",1674021479389,16.95,23.28,23.266,20.0]
["bitfinex","SOLUSD",1674021481371,16.95,23.28,23.267,17.0]
["bitfinex","SOLUSD",1674021487580,16.95,23.28,23.266,20.0]
["bitfinex","SOLUSD",1674021488951,16.95,23.28,23.267,17.0]
["bitfinex","SOLUSD",1674021489778,16.95,23.28,23.256,20.0]
["bitfinex","SOLUSD",1674021489992,16.76,23.27,23.256,20.0]
["bitfinex","SOLUSD",1674021492533,16.76,23.27,23.257,17.0]
["bitfinex","SOLUSD",1674021493369,16.76,23.27,23.247,20.0]
["bitfinex","SOLUSD",1674021493582,16.64,23.26,23.247,20.0]
["bitfinex","SOLUSD",1674021494543,16.64,23.26,23.249,17.0]
["bitfinex","SOLUSD",1674021494852,16.64,23.26,23.247,20.0]
["bitfinex","SOLUSD",1674021496110,16.64,23.26,23.249,17.0]
["bitfinex","SOLUSD",1674021496523,16.79,23.27,23.25,20.0]
["bitfinex","SOLUSD",1674021496742,16.79,23.27,23.251,17.0]
["bitfinex","SOLUSD",1674021499781,16.64,23.26,23.251,17.0]
["bitfinex","SOLUSD",1674021504936,16.64,23.26,23.25,20.0]
["bitfinex","SOLUSD",1674021506430,16.64,23.26,23.251,17.0]
["bitfinex","SOLUSD",1674021507574,16.79,23.27,23.251,17.0]
["bitfinex","SOLUSD",1674021510310,16.79,23.26,23.25,20.0]
["bitfinex","SOLUSD",1674021512296,16.79,23.26,23.251,17.0]
["bitfinex","SOLUSD",1674021515054,16.79,23.26,23.252,0.96]
["bitfinex","SOLUSD",1674021522750,16.79,23.26,23.251,17.0]
["bitfinex","SOLUSD",1674021523679,16.79,23.26,23.25,20.0]
["bitfinex","SOLUSD",1674021525138,16.79,23.26,23.251,17.0]
["bitfinex","SOLUSD",1674021527867,16.79,23.26,23.25,20.0]
["bitfinex","SOLUSD",1674021529565,228.386,23.268,23.251,17.0]
["bitfinex","SOLUSD",1674021533355,228.386,23.268,23.252,20.0]
["bitfinex","SOLUSD",1674021533671,228.386,23.268,23.253,17.0]
["bitfinex","SOLUSD",1674021534068,108.9658,23.268,23.253,17.0]
["bitfinex","SOLUSD",1674021537353,108.9658,23.268,23.252,20.0]
["bitfinex","SOLUSD",1674021538913,108.9658,23.268,23.253,17.0]
["bitfinex","SOLUSD",1674021548275,16.79,23.27,23.253,60.02]
["bitfinex","SOLUSD",1674021548601,16.79,23.27,23.254,20.0]
["bitfinex","SOLUSD",1674021548818,16.79,23.27,23.255,17.0]
["bitfinex","SOLUSD",1674021549009,119.0145,23.279,23.255,17.0]
["bitfinex","SOLUSD",1674021550169,119.0145,23.279,23.255,60.02]
["bitfinex","SOLUSD",1674021550497,119.0145,23.279,23.256,20.0]
["bitfinex","SOLUSD",1674021550682,119.0145,23.279,23.258,20.0]
["bitfinex","SOLUSD",1674021551103,119.0145,23.279,23.259,17.0]
["bitfinex","SOLUSD",1674021558160,119.0145,23.279,23.258,20.0]
["bitfinex","SOLUSD",1674021559522,119.0145,23.279,23.259,17.0]
["bitfinex","SOLUSD",1674021570594,119.0145,23.279,23.258,20.0]
["bitfinex","SOLUSD",1674021570783,12.57,23.27,23.258,20.0]
["bitfinex","SOLUSD",1674021571966,12.57,23.27,23.259,17.0]
["bitfinex","SOLUSD",1674021572479,12.57,23.27,23.254,20.0]
["bitfinex","SOLUSD",1674021573966,12.57,23.27,23.255,17.0]
["bitfinex","SOLUSD",1674021576588,12.57,23.27,23.254,20.0]
["bitfinex","SOLUSD",1674021578587,12.57,23.27,23.255,17.0]
["bitfinex","SOLUSD",1674021589608,119.0145,23.279,23.256,20.0]
["bitfinex","SOLUSD",1674021589824,119.0145,23.279,23.257,17.0]
["bitfinex","SOLUSD",1674021590023,119.0145,23.279,23.258,20.0]
["bitfinex","SOLUSD",1674021590236,119.0145,23.279,23.26,20.0]
["bitfinex","SOLUSD",1674021590654,119.0145,23.279,23.261,17.0]
["bitfinex","SOLUSD",1674021600033,119.0145,23.279,23.252,26.07550523]
["bitfinex","SOLUSD",1674021600034,12.6,23.27,23.252,20.0]
["bitfinex","SOLUSD",1674021602114,12.6,23.27,23.255,17.0]
["bitfinex","SOLUSD",1674021603899,119.0145,23.279,23.255,17.0]
["bitfinex","SOLUSD",1674021605585,119.0145,23.279,23.256,0.84076467]
["bitfinex","SOLUSD",1674021607722,118.90617962,23.279,23.256,0.84076467]
["bitfinex","SOLUSD",1674021608665,118.90617962,23.279,23.256,20.84076467]
["bitfinex","SOLUSD",1674021608873,12.6,23.27,23.256,20.0]
["bitfinex","SOLUSD",1674021609498,12.6,23.27,23.252,20.0]
["bitfinex","SOLUSD",1674021611087,12.6,23.26,23.252,20.0]
["bitfinex","SOLUSD",1674021613064,44.17944996,23.276,23.253,17.0]
["bitfinex","SOLUSD",1674021613065,12.57,23.27,23.253,17.0]
["bitfinex","SOLUSD",1674021614326,12.57,23.27,23.254,0.96]
["bitfinex","SOLUSD",1674021614857,118.90617962,23.279,23.254,0.96]
["bitfinex","SOLUSD",1674021615704,118.90617962,23.279,23.254,20.96]
["bitfinex","SOLUSD",1674021615907,118.90617962,23.279,23.255,17.0]
["bitfinex","SOLUSD",1674021616125,118.90617962,23.279,23.256,20.0]
["bitfinex","SOLUSD",1674021616318,118.90617962,23.279,23.257,17.0]
["bitfinex","SOLUSD",1674021617081,118.90617962,23.279,23.258,0.96]
["bitfinex","SOLUSD",1674021618340,118.90617962,23.279,23.26,43.02]
["bitfinex","SOLUSD",1674021618556,118.90617962,23.279,23.262,43.02]
["bitfinex","SOLUSD",1674021618751,118.90617962,23.279,23.263,80.02]
["bitfinex","SOLUSD",1674021618965,118.90617962,23.279,23.263,63.02]
["bitfinex","SOLUSD",1674021619167,118.90617962,23.279,23.264,17.0]
["bitfinex","SOLUSD",1674021620546,128.1178,23.28,23.266,20.0]
["bitfinex","SOLUSD",1674021620765,113.9133,23.287,23.267,17.0]
["bitfinex","SOLUSD",1674021626736,16.64,23.28,23.263,20.0]
["bitfinex","SOLUSD",1674021627599,131.1095,23.28,23.263,20.0]
["bitfinex","SOLUSD",1674021628021,131.1095,23.28,23.264,17.0]
["bitfinex","SOLUSD",1674021628339,131.1095,23.28,23.264,17.96]
["bitfinex","SOLUSD",1674021633587,131.1095,23.28,23.259,20.0]
["bitfinex","SOLUSD",1674021633920,16.64,23.27,23.259,20.0]
["bitfinex","SOLUSD",1674021635376,16.64,23.27,23.26,17.0]
["bitfinex","SOLUSD",1674021638532,12.57,23.27,23.26,17.0]
["bitfinex","SOLUSD",1674021641057,118.9731,23.278,23.26,17.0]
["bitfinex","SOLUSD",1674021641262,127.0795,23.28,23.26,17.0]
["bitfinex","SOLUSD",1674021641589,127.0795,23.28,23.263,43.02]
["bitfinex","SOLUSD",1674021641778,127.0795,23.28,23.265,20.0]
["bitfinex","SOLUSD",1674021642193,127.0795,23.28,23.266,17.0]
["bitfinex","SOLUSD",1674021646849,127.0795,23.28,23.262,20.0]
["bitfinex","SOLUSD",1674021647157,12.55,23.27,23.259,20.0]
["bitfinex","SOLUSD",1674021649063,12.55,23.27,23.26,17.0]
["bitfinex","SOLUSD",1674021653773,12.55,23.27,23.258,17.0]
["bitfinex","SOLUSD",1674021656200,12.55,23.27,23.256,20.0]
["bitfinex","SOLUSD",1674021656804,12.55,23.27,23.25,24.79340785]
["bitfinex","SOLUSD",1674021657122,12.55,23.26,23.25,20.0]
["bitfinex","SOLUSD",1674021661658,63.01,23.26,23.246,20.0]
["bitfinex","SOLUSD",1674021663128,20.0,23.259,23.246,20.0]
["bitfinex","SOLUSD",1674021663768,20.0,23.259,23.236,20.0]
["bitfinex","SOLUSD",1674021663962,12.55,23.25,23.236,20.0]
["bitfinex","SOLUSD",1674021665333,12.55,23.25,23.243,17.0]
["bitfinex","SOLUSD",1674021670261,114.1132,23.256,23.243,17.0]
["bitfinex","SOLUSD",1674021673946,12.67,23.26,23.244,0.96]
["bitfinex","SOLUSD",1674021674809,12.67,23.26,23.244,43.98]
["bitfinex","SOLUSD",1674021675028,12.67,23.26,23.247,20.0]
["bitfinex","SOLUSD",1674021675219,12.67,23.26,23.248,17.0]
["bitfinex","SOLUSD",1674021676892,12.67,23.26,23.247,20.0]
["bitfinex","SOLUSD",1674021677121,63.19,23.26,23.244,20.0]
["bitfinex","SOLUSD",1674021677334,12.61,23.25,23.244,20.0]
["bitfinex","SOLUSD",1674021678475,12.61,23.25,23.237,20.0]
["bitfinex","SOLUSD",1674021679535,12.61,23.25,23.243,17.0]
["bitfinex","SOLUSD",1674021679746,12.61,23.25,23.237,20.0]
["bitfinex","SOLUSD",1674021681946,12.61,23.25,23.229,20.0]
["bitfinex","SOLUSD",1674021682163,12.55,23.24,23.229,20.0]
["bitfinex","SOLUSD",1674021683105,12.55,23.24,23.227,20.0]
["bitfinex","SOLUSD",1674021683307,62.99,23.24,23.218,20.0]
["bitfinex","SOLUSD",1674021683634,62.89,23.24,23.218,20.0]
["bitfinex","SOLUSD",1674021684900,12.52,23.23,23.218,20.0]
["bitfinex","SOLUSD",1674021685944,116.5493,23.238,23.225,17.0]
["bitfinex","SOLUSD",1674021687095,116.5493,23.238,23.218,20.0]
["bitfinex","SOLUSD",1674021687429,12.61,23.23,23.218,20.0]
["bitfinex","SOLUSD",1674021688477,12.61,23.23,23.225,17.0]
["bitfinex","SOLUSD",1674021688673,116.5493,23.238,23.225,17.0]
["bitfinex","SOLUSD",1674021693536,16.87,23.24,23.225,17.0]
["bitfinex","SOLUSD",1674021693852,66.85628996,23.25,23.225,17.0]
["bitfinex","SOLUSD",1674021694034,118.8353,23.249,23.225,17.0]
["bitfinex","SOLUSD",1674021695927,118.8353,23.249,23.226,20.0]
["bitfinex","SOLUSD",1674021696138,118.8353,23.249,23.227,17.0]
["bitfinex","SOLUSD",1674021705919,118.8353,23.249,23.226,20.0]
["bitfinex","SOLUSD",1674021706782,20.0,23.248,23.226,20.0]
["bitfinex","SOLUSD",1674021706970,16.87,23.24,23.226,20.0]
["bitfinex","SOLUSD",1674021707176,16.87,23.24,23.222,20.0]
["bitfinex","SOLUSD",1674021707392,16.87,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674021710048,16.87,23.24,23.222,17.0]
["bitfinex","SOLUSD",1674021715918,16.84,23.23,23.221,20.0]
["bitfinex","SOLUSD",1674021717524,16.84,23.23,23.222,17.0]
["bitfinex","SOLUSD",1674021720022,16.84,23.23,23.223,0.96]
["bitfinex","SOLUSD",1674021721097,114.4594,23.239,23.223,0.96]
["bitfinex","SOLUSD",1674021721931,117.8253,23.256,23.223,0.96]
["bitfinex","SOLUSD",1674021721932,16.87,23.25,23.223,0.96]
["bitfinex","SOLUSD",1674021722131,16.87,23.25,23.224,21.20473061]
["bitfinex","SOLUSD",1674021722334,16.87,23.25,23.225,23.7014753]
["bitfinex","SOLUSD",1674021722544,16.87,23.25,23.226,20.0]
["bitfinex","SOLUSD",1674021722752,16.87,23.25,23.227,17.0]
["bitfinex","SOLUSD",1674021722964,16.87,23.25,23.228,20.0]
["bitfinex","SOLUSD",1674021723183,16.87,23.25,23.229,17.0]
["bitfinex","SOLUSD",1674021723634,16.87,23.25,23.23,20.96]
["bitfinex","SOLUSD",1674021723924,16.87,23.25,23.232,20.0]
["bitfinex","SOLUSD",1674021724121,16.87,23.25,23.233,17.96]
["bitfinex","SOLUSD",1674021726439,16.87,23.25,23.232,20.0]
["bitfinex","SOLUSD",1674021726857,117.8253,23.256,23.232,20.0]
["bitfinex","SOLUSD",1674021727478,117.8253,23.256,23.234,20.0]
["bitfinex","SOLUSD",1674021728129,117.8253,23.256,23.235,17.0]
["bitfinex","SOLUSD",1674021728340,117.8253,23.256,23.236,20.0]
["bitfinex","SOLUSD",1674021728659,117.8253,23.256,23.237,17.0]
["bitfinex","SOLUSD",1674021728849,117.8253,23.256,23.236,20.0]
["bitfinex","SOLUSD",1674021730432,117.8253,23.256,23.237,17.0]
["bitfinex","SOLUSD",1674021736308,117.8253,23.256,23.236,20.0]
["bitfinex","SOLUSD",1674021736514,16.87,23.25,23.236,20.0]
["bitfinex","SOLUSD",1674021738113,16.87,23.25,23.237,17.0]
["bitfinex","SOLUSD",1674021738638,16.87,23.25,23.236,20.0]
["bitfinex","SOLUSD",1674021739986,16.87,23.25,23.232,20.0]
["bitfinex","SOLUSD",1674021740749,16.87,23.24,23.23,20.0]
["bitfinex","SOLUSD",1674021740928,16.87,23.24,23.228,20.0]
["bitfinex","SOLUSD",1674021741143,16.87,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674021743246,16.87,23.24,23.228,17.0]
["bitfinex","SOLUSD",1674021744932,16.87,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674021746084,16.87,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674021747341,16.87,23.24,23.22,20.0]
["bitfinex","SOLUSD",1674021747342,84.13,23.24,23.22,20.0]
["bitfinex","SOLUSD",1674021747673,16.87,23.23,23.22,20.0]
["bitfinex","SOLUSD",1674021747886,16.87,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674021751126,16.87,23.23,23.218,17.0]
["bitfinex","SOLUSD",1674021753855,16.87,23.23,23.219,0.96]
["bitfinex","SOLUSD",1674021759328,116.4346,23.239,23.219,0.96]
["bitfinex","SOLUSD",1674021760495,116.4346,23.239,23.219,20.96]
["bitfinex","SOLUSD",1674021760710,116.4346,23.239,23.22,17.0]
["bitfinex","SOLUSD",1674021761131,16.7,23.24,23.22,17.0]
["bitfinex","SOLUSD",1674021761329,16.7,23.24,23.221,40.0]
["bitfinex","SOLUSD",1674021761536,112.4526,23.246,23.222,60.02]
["bitfinex","SOLUSD",1674021761750,112.4526,23.246,23.223,20.0]
["bitfinex","SOLUSD",1674021761955,112.4526,23.246,23.224,17.0]
["bitfinex","SOLUSD",1674021762166,112.4526,23.246,23.225,20.96]
["bitfinex","SOLUSD",1674021762397,112.4526,23.246,23.227,20.0]
["bitfinex","SOLUSD",1674021762607,112.4526,23.246,23.228,17.96]
["bitfinex","SOLUSD",1674021766385,112.4526,23.246,23.227,20.0]
["bitfinex","SOLUSD",1674021768595,112.4526,23.246,23.228,17.0]
["bitfinex","SOLUSD",1674021772299,112.4526,23.246,23.227,20.0]
["bitfinex","SOLUSD",1674021773129,16.87,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674021775211,16.87,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674021775631,16.87,23.24,23.225,20.0]
["bitfinex","SOLUSD",1674021777232,16.87,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674021778490,16.87,23.24,23.214,63.02]
["bitfinex","SOLUSD",1674021779019,16.74,23.23,23.214,63.02]
["bitfinex","SOLUSD",1674021779628,16.74,23.23,23.214,20.0]
["bitfinex","SOLUSD",1674021779838,16.74,23.23,23.218,17.0]
["bitfinex","SOLUSD",1674021780085,16.74,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674021781431,16.74,23.23,23.214,17.0]
["bitfinex","SOLUSD",1674021782255,16.74,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674021783300,16.74,23.23,23.205,27.19883345]
["bitfinex","SOLUSD",1674021783512,16.87,23.21,23.186,5.48464137]
["bitfinex","SOLUSD",1674021783721,20.0,23.219,23.185,20.0]
["bitfinex","SOLUSD",1674021783948,193.31704929,23.219,23.185,20.0]
["bitfinex","SOLUSD",1674021784371,193.31704929,23.219,23.185,41.20473061]
["bitfinex","SOLUSD",1674021784579,173.31704929,23.219,23.186,4.76715357]
["bitfinex","SOLUSD",1674021784794,16.87,23.21,23.186,4.76715357]
["bitfinex","SOLUSD",1674021785205,16.87,23.21,23.187,4.9608164]
["bitfinex","SOLUSD",1674021785425,16.87,23.21,23.189,43.02]
["bitfinex","SOLUSD",1674021785846,16.87,23.21,23.191,43.02]
["bitfinex","SOLUSD",1674021786366,16.87,23.21,23.192,63.02]
["bitfinex","SOLUSD",1674021786562,16.87,23.21,23.193,17.0]
["bitfinex","SOLUSD",1674021786987,16.87,23.21,23.194,20.0]
["bitfinex","SOLUSD",1674021787216,16.87,23.21,23.195,17.0]
["bitfinex","SOLUSD",1674021788162,16.87,23.21,23.194,20.0]
["bitfinex","SOLUSD",1674021789429,16.87,23.21,23.195,17.0]
["bitfinex","SOLUSD",1674021790766,16.87,23.21,23.196,20.0]
["bitfinex","SOLUSD",1674021790971,16.87,23.21,23.197,17.0]
["bitfinex","SOLUSD",1674021791187,117.6001,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674021792030,20.0,23.218,23.197,17.0]
["bitfinex","SOLUSD",1674021792240,117.6001,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674021792664,117.6001,23.219,23.196,20.0]
["bitfinex","SOLUSD",1674021793929,117.6001,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674021796670,117.6001,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674021796879,117.6001,23.219,23.199,17.0]
["bitfinex","SOLUSD",1674021797522,130.9967,23.22,23.202,43.02]
["bitfinex","SOLUSD",1674021797726,114.0667,23.22,23.202,43.02]
["bitfinex","SOLUSD",1674021798040,114.0667,23.22,23.203,37.96]
["bitfinex","SOLUSD",1674021798648,16.84,23.23,23.204,43.02]
["bitfinex","SOLUSD",1674021798875,16.84,23.23,23.205,17.0]
["bitfinex","SOLUSD",1674021799300,16.84,23.23,23.204,17.0]
["bitfinex","SOLUSD",1674021799504,16.84,23.23,23.205,0.96]
["bitfinex","SOLUSD",1674021800674,16.84,23.23,23.205,20.96]
["bitfinex","SOLUSD",1674021800864,16.84,23.23,23.207,20.0]
["bitfinex","SOLUSD",1674021801084,16.84,23.23,23.208,17.0]
["bitfinex","SOLUSD",1674021802651,16.84,23.23,23.207,20.0]
["bitfinex","SOLUSD",1674021802868,68.72750659,23.23,23.207,20.0]
["bitfinex","SOLUSD",1674021803081,20.0,23.229,23.207,20.0]
["bitfinex","SOLUSD",1674021803586,71.88750659,23.229,23.207,20.0]
["bitfinex","SOLUSD",1674021804852,16.87,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674021805501,16.87,23.22,23.2,20.0]
["bitfinex","SOLUSD",1674021806454,128.7594,23.22,23.2,20.0]
["bitfinex","SOLUSD",1674021808032,128.7594,23.22,23.202,17.0]
["bitfinex","SOLUSD",1674021812645,128.7594,23.22,23.203,43.02]
["bitfinex","SOLUSD",1674021812857,111.8894,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674021813079,111.8894,23.22,23.202,17.0]
["bitfinex","SOLUSD",1674021813296,111.8894,23.22,23.203,20.0]
["bitfinex","SOLUSD",1674021813477,111.8894,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674021814121,111.8894,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674021814323,111.8894,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674021814874,51.88750659,23.229,23.206,17.0]
["bitfinex","SOLUSD",1674021815388,51.88750659,23.229,23.207,20.0]
["bitfinex","SOLUSD",1674021815604,51.88750659,23.229,23.208,17.0]
["bitfinex","SOLUSD",1674021817077,51.88750659,23.229,23.209,0.96]
["bitfinex","SOLUSD",1674021817487,51.88750659,23.229,23.207,20.0]
["bitfinex","SOLUSD",1674021819695,16.87,23.24,23.211,43.02]
["bitfinex","SOLUSD",1674021819910,16.87,23.24,23.213,49.38797757]
["bitfinex","SOLUSD",1674021820140,16.87,23.24,23.214,60.02]
["bitfinex","SOLUSD",1674021820354,16.87,23.24,23.215,20.0]
["bitfinex","SOLUSD",1674021820669,16.87,23.24,23.216,17.96]
["bitfinex","SOLUSD",1674021820888,16.87,23.24,23.217,20.0]
["bitfinex","SOLUSD",1674021821082,16.87,23.24,23.218,17.96]
["bitfinex","SOLUSD",1674021821401,16.87,23.24,23.219,20.0]
["bitfinex","SOLUSD",1674021821610,16.87,23.24,23.22,17.96]
["bitfinex","SOLUSD",1674021822151,16.87,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674021822340,16.87,23.24,23.222,17.0]
["bitfinex","SOLUSD",1674021824551,16.87,23.24,23.223,0.96]
["bitfinex","SOLUSD",1674021828105,219.9445,23.244,23.223,0.96]
["bitfinex","SOLUSD",1674021828345,219.9445,23.244,23.223,20.96]
["bitfinex","SOLUSD",1674021828529,219.9445,23.244,23.224,17.0]
["bitfinex","SOLUSD",1674021829598,219.9445,23.244,23.225,20.0]
["bitfinex","SOLUSD",1674021829809,219.9445,23.244,23.227,20.0]
["bitfinex","SOLUSD",1674021829996,219.9445,23.244,23.228,17.0]
["bitfinex","SOLUSD",1674021831163,16.9,23.26,23.229,20.0]
["bitfinex","SOLUSD",1674021831374,114.5759,23.255,23.23,37.0]
["bitfinex","SOLUSD",1674021831807,114.5759,23.255,23.231,20.0]
["bitfinex","SOLUSD",1674021832123,114.5759,23.255,23.232,17.0]
["bitfinex","SOLUSD",1674021832333,114.5759,23.255,23.234,20.0]
["bitfinex","SOLUSD",1674021832524,114.5759,23.255,23.235,17.0]
["bitfinex","SOLUSD",1674021833059,114.5759,23.255,23.236,0.96]
["bitfinex","SOLUSD",1674021833264,114.5759,23.255,23.236,20.96]
["bitfinex","SOLUSD",1674021833476,16.87,23.27,23.237,58.20473061]
["bitfinex","SOLUSD",1674021833710,114.5759,23.267,23.24,16.87]
["bitfinex","SOLUSD",1674021834106,114.5759,23.267,23.241,37.0]
["bitfinex","SOLUSD",1674021834421,114.5759,23.267,23.242,20.0]
["bitfinex","SOLUSD",1674021834626,114.5759,23.267,23.243,17.0]
["bitfinex","SOLUSD",1674021835272,20.0,23.266,23.243,17.0]
["bitfinex","SOLUSD",1674021836113,20.0,23.266,23.236,20.0]
["bitfinex","SOLUSD",1674021836114,16.87,23.26,23.236,20.0]
["bitfinex","SOLUSD",1674021837785,20.0,23.259,23.236,20.0]
["bitfinex","SOLUSD",1674021838934,16.87,23.26,23.237,17.0]
["bitfinex","SOLUSD",1674021845165,16.74,23.25,23.235,20.0]
["bitfinex","SOLUSD",1674021845558,16.74,23.25,23.232,20.0]
["bitfinex","SOLUSD",1674021849254,16.74,23.25,23.233,17.0]
["bitfinex","SOLUSD",1674021853550,16.74,23.25,23.234,0.96]
["bitfinex","SOLUSD",1674021863129,109.7945,23.255,23.234,0.96]
["bitfinex","SOLUSD",1674021863963,109.7945,23.255,23.234,20.96]
["bitfinex","SOLUSD",1674021864161,109.7945,23.255,23.235,17.0]
["bitfinex","SOLUSD",1674021864372,109.7945,23.255,23.236,20.0]
["bitfinex","SOLUSD",1674021864581,109.7945,23.255,23.237,17.96]
["bitfinex","SOLUSD",1674021865429,109.7945,23.255,23.234,20.0]
["bitfinex","SOLUSD",1674021865628,16.87,23.25,23.234,20.0]
["bitfinex","SOLUSD",1674021868061,16.87,23.25,23.235,17.0]
["bitfinex","SOLUSD",1674021870990,16.87,23.25,23.233,17.0]
["bitfinex","SOLUSD",1674021871640,16.74,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674021872983,16.74,23.24,23.226,17.0]
["bitfinex","SOLUSD",1674021873199,16.74,23.24,23.226,17.96]
["bitfinex","SOLUSD",1674021874894,111.6656,23.243,23.226,17.96]
["bitfinex","SOLUSD",1674021878787,20.0,23.242,23.226,17.96]
["bitfinex","SOLUSD",1674021878998,20.0,23.242,23.224,20.0]
["bitfinex","SOLUSD",1674021879944,16.84,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674021881294,16.84,23.24,23.225,17.0]
["bitfinex","SOLUSD",1674021897267,12.64,23.24,23.225,17.0]
["bitfinex","SOLUSD",1674021905256,12.64,23.24,23.223,20.0]
["bitfinex","SOLUSD",1674021905467,12.64,23.24,23.215,20.0]
["bitfinex","SOLUSD",1674021905468,12.54,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674021906640,12.54,23.23,23.222,17.0]
["bitfinex","SOLUSD",1674021907241,95.1267788,23.24,23.222,17.0]
["bitfinex","SOLUSD",1674021907242,57.1267788,23.24,23.223,0.96]
["bitfinex","SOLUSD",1674021907468,12.56,23.24,23.223,0.96]
["bitfinex","SOLUSD",1674021916316,12.64,23.23,23.215,20.0]
["bitfinex","SOLUSD",1674021918746,12.64,23.23,23.22,17.0]
["bitfinex","SOLUSD",1674021928078,12.64,23.23,23.221,0.96]
["bitfinex","SOLUSD",1674021929144,12.64,23.23,23.213,20.0]
["bitfinex","SOLUSD",1674021929355,12.54,23.22,23.213,20.0]
["bitfinex","SOLUSD",1674021929551,12.54,23.22,23.197,5.85533025]
["bitfinex","SOLUSD",1674021929763,12.54,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674021930182,22.54,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674021931165,131.4103,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674021931988,131.4103,23.22,23.208,17.0]
["bitfinex","SOLUSD",1674021935585,131.4103,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674021937041,131.4103,23.22,23.208,17.0]
["bitfinex","SOLUSD",1674021938401,131.4103,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674021938716,131.4103,23.22,23.208,17.0]
["bitfinex","SOLUSD",1674021939681,106.170193,23.22,23.208,17.0]
["bitfinex","SOLUSD",1674021939870,118.810193,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674021940083,118.810193,23.22,23.208,17.0]
["bitfinex","SOLUSD",1674021940292,118.810193,23.22,23.196,20.0]
["bitfinex","SOLUSD",1674021941885,118.810193,23.22,23.208,17.0]
["bitfinex","SOLUSD",1674021942202,118.810193,23.22,23.209,0.96]
["bitfinex","SOLUSD",1674021947145,12.64,23.22,23.209,0.96]
["bitfinex","SOLUSD",1674021947355,108.7384,23.229,23.209,0.96]
["bitfinex","SOLUSD",1674021951452,162.57633389,23.229,23.209,0.96]
["bitfinex","SOLUSD",1674021951886,12.64,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674021953855,131.1502,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674021954402,131.1502,23.22,23.208,17.0]
["bitfinex","SOLUSD",1674021954813,130.55252,23.22,23.208,17.0]
["bitfinex","SOLUSD",1674021962687,130.55252,23.22,23.209,0.96]
["bitfinex","SOLUSD",1674021964485,130.55252,23.22,23.208,17.0]
["bitfinex","SOLUSD",1674021965017,130.55252,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674021966069,130.55252,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674021967123,130.55252,23.22,23.207,0.96]
["bitfinex","SOLUSD",1674021968604,130.55252,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674021968811,12.54,23.21,23.201,20.0]
["bitfinex","SOLUSD",1674021969854,12.54,23.21,23.202,0.96]
["bitfinex","SOLUSD",1674021970066,12.54,23.21,23.202,17.96]
["bitfinex","SOLUSD",1674021971223,12.54,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674021972598,12.54,23.21,23.199,17.0]
["bitfinex","SOLUSD",1674021973308,12.54,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674021973519,117.4332,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674021974698,117.4332,23.219,23.199,17.0]
["bitfinex","SOLUSD",1674021974893,117.4332,23.219,23.2,0.96]
["bitfinex","SOLUSD",1674021976063,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674021976255,12.64,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674021977327,12.64,23.21,23.199,17.0]
["bitfinex","SOLUSD",1674021977725,12.64,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674021980886,12.64,23.21,23.191,20.0]
["bitfinex","SOLUSD",1674021981308,67.18539389,23.21,23.191,20.0]
["bitfinex","SOLUSD",1674021981520,12.54,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021981724,63.1,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674021982048,63.24,23.2,23.172,22.9548]
["bitfinex","SOLUSD",1674021982263,63.24,23.2,23.173,89.3128]
["bitfinex","SOLUSD",1674021982583,107.40880061,23.2,23.173,89.3128]
["bitfinex","SOLUSD",1674021982795,12.64,23.19,23.174,20.0]
["bitfinex","SOLUSD",1674021984057,119.2692,23.196,23.174,20.0]
["bitfinex","SOLUSD",1674021984667,119.2692,23.196,23.175,17.0]
["bitfinex","SOLUSD",1674021985740,12.64,23.19,23.175,17.0]
["bitfinex","SOLUSD",1674021986365,119.2692,23.196,23.175,17.0]
["bitfinex","SOLUSD",1674021987206,12.7,23.2,23.175,17.0]
["bitfinex","SOLUSD",1674021987420,119.2692,23.208,23.181,20.0]
["bitfinex","SOLUSD",1674021987615,119.2692,23.208,23.182,17.0]
["bitfinex","SOLUSD",1674021987821,119.2692,23.208,23.184,63.02]
["bitfinex","SOLUSD",1674021988153,119.2692,23.208,23.185,17.96]
["bitfinex","SOLUSD",1674021988473,119.2692,23.208,23.186,20.0]
["bitfinex","SOLUSD",1674021988790,119.2692,23.208,23.187,17.96]
["bitfinex","SOLUSD",1674021988991,119.2692,23.208,23.188,20.0]
["bitfinex","SOLUSD",1674021989189,119.2692,23.208,23.189,17.0]
["bitfinex","SOLUSD",1674021998144,119.2692,23.208,23.188,20.0]
["bitfinex","SOLUSD",1674021999919,119.2692,23.208,23.189,17.96]
["bitfinex","SOLUSD",1674022000672,12.64,23.21,23.189,17.96]
["bitfinex","SOLUSD",1674022000966,109.6502,23.215,23.19,32.62]
["bitfinex","SOLUSD",1674022001160,109.6502,23.215,23.192,20.0]
["bitfinex","SOLUSD",1674022001371,109.6502,23.215,23.193,43.98]
["bitfinex","SOLUSD",1674022001596,109.6502,23.215,23.194,60.02]
["bitfinex","SOLUSD",1674022002011,109.6502,23.215,23.195,20.0]
["bitfinex","SOLUSD",1674022002220,109.6502,23.215,23.196,17.0]
["bitfinex","SOLUSD",1674022002442,109.6502,23.215,23.197,20.96]
["bitfinex","SOLUSD",1674022002656,109.6502,23.215,23.199,20.0]
["bitfinex","SOLUSD",1674022003059,130.47252,23.22,23.199,20.0]
["bitfinex","SOLUSD",1674022003060,130.47252,23.22,23.201,43.02]
["bitfinex","SOLUSD",1674022003271,130.47252,23.22,23.203,43.02]
["bitfinex","SOLUSD",1674022003478,117.91252,23.22,23.204,63.02]
["bitfinex","SOLUSD",1674022003689,117.91252,23.22,23.204,80.02]
["bitfinex","SOLUSD",1674022003900,117.91252,23.22,23.204,63.02]
["bitfinex","SOLUSD",1674022004210,117.91252,23.22,23.206,20.0]
["bitfinex","SOLUSD",1674022004421,117.91252,23.22,23.207,17.0]
["bitfinex","SOLUSD",1674022006103,117.91252,23.22,23.206,20.0]
["bitfinex","SOLUSD",1674022007696,117.91252,23.22,23.207,17.0]
["bitfinex","SOLUSD",1674022007894,130.55252,23.22,23.206,20.0]
["bitfinex","SOLUSD",1674022008624,117.91252,23.22,23.206,20.0]
["bitfinex","SOLUSD",1674022008832,117.91252,23.22,23.207,329.1082383]
["bitfinex","SOLUSD",1674022009050,117.91252,23.22,23.208,20.0]
["bitfinex","SOLUSD",1674022009378,117.91252,23.22,23.208,37.0]
["bitfinex","SOLUSD",1674022009590,117.91252,23.22,23.21,20.0]
["bitfinex","SOLUSD",1674022009803,117.91252,23.22,23.211,346.1082383]
["bitfinex","SOLUSD",1674022009994,117.91252,23.22,23.213,20.0]
["bitfinex","SOLUSD",1674022010204,117.91252,23.22,23.214,17.0]
["bitfinex","SOLUSD",1674022010411,117.91252,23.22,23.215,329.1082383]
["bitfinex","SOLUSD",1674022010631,117.91252,23.22,23.216,17.0]
["bitfinex","SOLUSD",1674022011587,117.91252,23.22,23.217,4.69489399]
["bitfinex","SOLUSD",1674022011800,117.91252,23.22,23.218,17.0]
["bitfinex","SOLUSD",1674022012010,117.91252,23.22,23.216,17.0]
["bitfinex","SOLUSD",1674022012323,117.91252,23.22,23.214,17.0]
["bitfinex","SOLUSD",1674022013064,117.91252,23.22,23.213,20.0]
["bitfinex","SOLUSD",1674022013673,130.55252,23.22,23.21,20.0]
["bitfinex","SOLUSD",1674022015063,130.55252,23.22,23.211,17.0]
["bitfinex","SOLUSD",1674022015993,20.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1674022016202,12.64,23.21,23.205,20.0]
["bitfinex","SOLUSD",1674022017458,12.64,23.21,23.2,20.0]
["bitfinex","SOLUSD",1674022019363,12.64,23.21,23.202,17.0]
["bitfinex","SOLUSD",1674022022183,12.64,23.21,23.203,0.96]
["bitfinex","SOLUSD",1674022026616,12.64,23.21,23.2,20.0]
["bitfinex","SOLUSD",1674022026929,12.64,23.21,23.198,20.0]
["bitfinex","SOLUSD",1674022027135,20.0,23.209,23.198,20.0]
["bitfinex","SOLUSD",1674022028294,20.0,23.209,23.184,103.5856]
["bitfinex","SOLUSD",1674022028927,12.64,23.21,23.184,103.5856]
["bitfinex","SOLUSD",1674022034497,12.64,23.21,23.184,20.0]
["bitfinex","SOLUSD",1674022034709,12.64,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674022036918,12.64,23.2,23.184,63.02]
["bitfinex","SOLUSD",1674022037131,12.64,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674022039679,12.64,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674022039985,12.64,23.2,23.184,63.02]
["bitfinex","SOLUSD",1674022041143,12.64,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674022043966,12.64,23.2,23.184,63.02]
["bitfinex","SOLUSD",1674022044287,12.64,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674022045637,12.64,23.2,23.187,17.0]
["bitfinex","SOLUSD",1674022049013,12.64,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674022049235,12.64,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674022050379,12.64,23.2,23.183,17.0]
["bitfinex","SOLUSD",1674022050790,12.64,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674022052080,12.64,23.2,23.183,17.0]
["bitfinex","SOLUSD",1674022054480,12.64,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674022056170,12.64,23.2,23.183,17.96]
["bitfinex","SOLUSD",1674022056356,12.64,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674022057633,12.64,23.2,23.183,17.96]
["bitfinex","SOLUSD",1674022060485,12.64,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674022060881,12.64,23.2,23.185,17.96]
["bitfinex","SOLUSD",1674022067636,12.64,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674022067830,17.96,23.199,23.181,20.0]
["bitfinex","SOLUSD",1674022068157,17.0,23.199,23.181,20.0]
["bitfinex","SOLUSD",1674022068780,12.64,23.19,23.181,20.0]
["bitfinex","SOLUSD",1674022068973,12.64,23.19,23.182,17.96]
["bitfinex","SOLUSD",1674022071720,111.351,23.196,23.182,17.96]
["bitfinex","SOLUSD",1674022074865,111.351,23.196,23.181,20.0]
["bitfinex","SOLUSD",1674022076147,111.351,23.196,23.182,17.0]
["bitfinex","SOLUSD",1674022076447,12.64,23.19,23.177,20.0]
["bitfinex","SOLUSD",1674022076899,12.64,23.19,23.172,39.0514]
["bitfinex","SOLUSD",1674022077208,12.64,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674022078361,12.64,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674022079420,12.64,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674022079631,12.64,23.19,23.167,20.0]
["bitfinex","SOLUSD",1674022080780,12.64,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674022082235,12.64,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674022082656,12.64,23.18,23.169,0.96]
["bitfinex","SOLUSD",1674022089513,110.4709,23.188,23.169,0.96]
["bitfinex","SOLUSD",1674022090239,110.4709,23.188,23.169,20.96]
["bitfinex","SOLUSD",1674022090453,110.4709,23.188,23.17,17.0]
["bitfinex","SOLUSD",1674022090644,110.4709,23.188,23.171,0.96]
["bitfinex","SOLUSD",1674022096547,12.64,23.19,23.171,0.96]
["bitfinex","SOLUSD",1674022097171,12.64,23.19,23.169,20.0]
["bitfinex","SOLUSD",1674022098627,12.64,23.19,23.17,17.0]
["bitfinex","SOLUSD",1674022100646,12.64,23.19,23.171,20.0]
["bitfinex","SOLUSD",1674022100854,111.351,23.196,23.172,17.0]
["bitfinex","SOLUSD",1674022101386,111.351,23.196,23.173,20.0]
["bitfinex","SOLUSD",1674022101592,111.351,23.196,23.174,17.0]
["bitfinex","SOLUSD",1674022102428,12.64,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674022104116,12.64,23.19,23.174,17.0]
["bitfinex","SOLUSD",1674022107251,12.64,23.19,23.175,0.96]
["bitfinex","SOLUSD",1674022107670,12.64,23.19,23.169,20.0]
["bitfinex","SOLUSD",1674022107899,12.64,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674022109059,12.64,23.18,23.17,17.0]
["bitfinex","SOLUSD",1674022109784,12.64,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674022111688,12.64,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674022120088,12.64,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674022120304,12.54,23.17,23.161,20.0]
["bitfinex","SOLUSD",1674022120497,12.64,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674022121452,12.64,23.18,23.163,17.0]
["bitfinex","SOLUSD",1674022122722,12.64,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674022124085,12.64,23.18,23.163,17.0]
["bitfinex","SOLUSD",1674022124296,12.64,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674022125361,37.70464782,23.185,23.161,20.0]
["bitfinex","SOLUSD",1674022125575,12.54,23.19,23.163,17.0]
["bitfinex","SOLUSD",1674022125887,12.54,23.19,23.164,20.0]
["bitfinex","SOLUSD",1674022126103,12.54,23.19,23.165,17.0]
["bitfinex","SOLUSD",1674022126292,12.54,23.19,23.166,20.0]
["bitfinex","SOLUSD",1674022126504,12.54,23.19,23.167,17.0]
["bitfinex","SOLUSD",1674022126713,12.54,23.19,23.168,20.0]
["bitfinex","SOLUSD",1674022126923,12.54,23.19,23.169,17.0]
["bitfinex","SOLUSD",1674022127150,12.54,23.19,23.17,0.96]
["bitfinex","SOLUSD",1674022128186,12.54,23.19,23.168,20.0]
["bitfinex","SOLUSD",1674022129031,12.64,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674022130299,12.64,23.18,23.169,17.0]
["bitfinex","SOLUSD",1674022132097,12.64,23.18,23.17,0.96]
["bitfinex","SOLUSD",1674022132289,12.64,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674022134107,12.64,23.18,23.165,17.0]
["bitfinex","SOLUSD",1674022136526,12.54,23.17,23.165,17.0]
["bitfinex","SOLUSD",1674022138104,12.54,23.17,23.164,20.0]
["bitfinex","SOLUSD",1674022138603,12.54,23.17,23.165,17.0]
["bitfinex","SOLUSD",1674022138811,111.0493,23.179,23.165,17.0]
["bitfinex","SOLUSD",1674022139991,111.0493,23.179,23.164,20.0]
["bitfinex","SOLUSD",1674022141047,111.0493,23.179,23.165,17.0]
["bitfinex","SOLUSD",1674022141255,111.0493,23.179,23.164,20.0]
["bitfinex","SOLUSD",1674022143022,111.0493,23.179,23.165,17.0]
["bitfinex","SOLUSD",1674022143331,12.64,23.17,23.165,17.0]
["bitfinex","SOLUSD",1674022144509,12.64,23.17,23.164,20.0]
["bitfinex","SOLUSD",1674022147953,12.64,23.17,23.165,17.0]
["bitfinex","SOLUSD",1674022148166,111.0493,23.179,23.165,17.0]
["bitfinex","SOLUSD",1674022148482,111.0493,23.179,23.166,0.96]
["bitfinex","SOLUSD",1674022152390,111.0493,23.179,23.165,17.0]
["bitfinex","SOLUSD",1674022152701,12.54,23.17,23.164,20.0]
["bitfinex","SOLUSD",1674022153317,111.0493,23.179,23.164,20.0]
["bitfinex","SOLUSD",1674022153970,111.0493,23.179,23.165,17.0]
["bitfinex","SOLUSD",1674022155108,111.0493,23.179,23.166,0.96]
["bitfinex","SOLUSD",1674022156366,12.56,23.18,23.166,0.96]
["bitfinex","SOLUSD",1674022156694,12.64,23.19,23.166,20.96]
["bitfinex","SOLUSD",1674022156907,12.64,23.19,23.167,17.0]
["bitfinex","SOLUSD",1674022157219,12.64,23.19,23.168,20.96]
["bitfinex","SOLUSD",1674022157419,12.64,23.19,23.169,17.0]
["bitfinex","SOLUSD",1674022157746,12.64,23.19,23.17,0.96]
["bitfinex","SOLUSD",1674022159306,20.0,23.191,23.168,20.0]
["bitfinex","SOLUSD",1674022159307,12.64,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674022160590,12.64,23.18,23.169,17.0]
["bitfinex","SOLUSD",1674022163830,12.64,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674022165109,12.64,23.18,23.167,17.0]
["bitfinex","SOLUSD",1674022165635,63.2,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674022165832,12.64,23.17,23.165,20.0]
["bitfinex","SOLUSD",1674022166688,12.64,23.17,23.157,20.0]
["bitfinex","SOLUSD",1674022169610,12.64,23.17,23.162,17.0]
["bitfinex","SOLUSD",1674022170577,12.64,23.17,23.162,16.90327479]
["bitfinex","SOLUSD",1674022170819,50.41,23.18,23.162,16.90327479]
["bitfinex","SOLUSD",1674022170820,12.52,23.18,23.162,16.90327479]
["bitfinex","SOLUSD",1674022171100,112.1169,23.183,23.163,43.02]
["bitfinex","SOLUSD",1674022171291,112.1169,23.183,23.162,16.90327479]
["bitfinex","SOLUSD",1674022171626,112.1169,23.183,23.163,20.0]
["bitfinex","SOLUSD",1674022172359,112.1169,23.183,23.164,43.02]
["bitfinex","SOLUSD",1674022172550,112.1169,23.183,23.165,37.0]
["bitfinex","SOLUSD",1674022172764,12.64,23.19,23.165,80.02]
["bitfinex","SOLUSD",1674022173417,12.64,23.19,23.165,63.02]
["bitfinex","SOLUSD",1674022173606,12.64,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674022174772,12.64,23.18,23.166,17.0]
["bitfinex","SOLUSD",1674022175389,12.64,23.18,23.165,20.0]
["bitfinex","SOLUSD",1674022175605,17.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1674022175934,17.0,23.179,23.163,20.0]
["bitfinex","SOLUSD",1674022176352,12.64,23.18,23.163,20.0]
["bitfinex","SOLUSD",1674022177600,12.64,23.18,23.164,0.96]
["bitfinex","SOLUSD",1674022177810,12.64,23.18,23.164,17.96]
["bitfinex","SOLUSD",1674022180538,12.64,23.18,23.164,60.98]
["bitfinex","SOLUSD",1674022180977,12.64,23.18,23.165,63.02]
["bitfinex","SOLUSD",1674022181183,12.64,23.18,23.166,17.0]
["bitfinex","SOLUSD",1674022181391,12.64,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674022181603,12.64,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674022181927,109.8473,23.184,23.168,17.0]
["bitfinex","SOLUSD",1674022182138,12.64,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674022185369,12.64,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674022187372,12.64,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674022188654,12.64,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674022190437,12.64,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674022193165,12.64,23.18,23.169,20.0]
["bitfinex","SOLUSD",1674022193397,109.8473,23.184,23.17,17.0]
["bitfinex","SOLUSD",1674022194025,62.67416906,23.19,23.17,17.0]
["bitfinex","SOLUSD",1674022194554,20.0,23.189,23.17,17.0]
["bitfinex","SOLUSD",1674022195184,12.64,23.18,23.167,20.0]
["bitfinex","SOLUSD",1674022196658,12.64,23.18,23.168,17.0]
["bitfinex","SOLUSD",1674022196871,12.64,23.18,23.169,0.96]
["bitfinex","SOLUSD",1674022197057,12.64,23.18,23.155,20.0]
["bitfinex","SOLUSD",1674022197276,12.64,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674022198845,12.64,23.17,23.16,17.0]
["bitfinex","SOLUSD",1674022199056,111.8574,23.179,23.16,17.0]
["bitfinex","SOLUSD",1674022199705,111.8574,23.179,23.155,20.0]
["bitfinex","SOLUSD",1674022199921,12.64,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674022201170,12.64,23.17,23.16,17.96]
["bitfinex","SOLUSD",1674022203371,12.64,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674022204752,12.64,23.17,23.16,17.0]
["bitfinex","SOLUSD",1674022205474,12.64,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674022207480,16.96,23.17,23.155,20.0]
["bitfinex","SOLUSD",1674022207887,16.96,23.17,23.158,17.0]
["bitfinex","SOLUSD",1674022208099,20.0,23.178,23.158,17.0]
["bitfinex","SOLUSD",1674022208415,111.8574,23.179,23.158,17.0]
["bitfinex","SOLUSD",1674022208826,111.8574,23.179,23.159,0.96]
["bitfinex","SOLUSD",1674022209258,20.0,23.178,23.159,0.96]
["bitfinex","SOLUSD",1674022209466,20.0,23.178,23.155,20.0]
["bitfinex","SOLUSD",1674022210312,111.8574,23.179,23.155,20.0]
["bitfinex","SOLUSD",1674022210531,111.8574,23.179,23.158,17.0]
["bitfinex","SOLUSD",1674022211264,111.8574,23.179,23.159,0.96]
["bitfinex","SOLUSD",1674022216602,111.8574,23.179,23.159,0.46]
["bitfinex","SOLUSD",1674022217047,111.8574,23.179,23.158,17.0]
["bitfinex","SOLUSD",1674022217245,111.8574,23.179,23.159,20.0]
["bitfinex","SOLUSD",1674022217443,111.8574,23.179,23.161,20.0]
["bitfinex","SOLUSD",1674022217875,111.8574,23.179,23.162,17.0]
["bitfinex","SOLUSD",1674022219348,111.8574,23.179,23.163,43.02]
["bitfinex","SOLUSD",1674022219555,50.03416906,23.187,23.165,20.0]
["bitfinex","SOLUSD",1674022219761,110.1866,23.186,23.167,20.0]
["bitfinex","SOLUSD",1674022220304,110.1866,23.186,23.168,17.0]
["bitfinex","SOLUSD",1674022225667,110.1866,23.186,23.167,20.0]
["bitfinex","SOLUSD",1674022227140,110.1866,23.186,23.168,17.0]
["bitfinex","SOLUSD",1674022227972,110.1866,23.186,23.167,20.0]
["bitfinex","SOLUSD",1674022229432,110.1866,23.186,23.168,17.0]
["bitfinex","SOLUSD",1674022233213,16.96,23.19,23.169,20.0]
["bitfinex","SOLUSD",1674022233559,16.96,23.19,23.17,17.0]
["bitfinex","SOLUSD",1674022233750,118.9133,23.194,23.171,40.0]
["bitfinex","SOLUSD",1674022234085,118.9133,23.194,23.172,17.0]
["bitfinex","SOLUSD",1674022234278,118.9133,23.194,23.173,20.0]
["bitfinex","SOLUSD",1674022234482,118.9133,23.194,23.174,17.0]
["bitfinex","SOLUSD",1674022235640,118.9133,23.194,23.175,20.0]
["bitfinex","SOLUSD",1674022235849,118.9133,23.194,23.176,17.0]
["bitfinex","SOLUSD",1674022239016,12.7,23.19,23.176,17.0]
["bitfinex","SOLUSD",1674022249616,12.7,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674022249839,12.7,23.19,23.171,20.0]
["bitfinex","SOLUSD",1674022250982,12.7,23.19,23.172,17.0]
["bitfinex","SOLUSD",1674022259620,12.7,23.19,23.168,20.0]
["bitfinex","SOLUSD",1674022260960,12.7,23.19,23.169,17.0]
["bitfinex","SOLUSD",1674022270441,102.38664705,23.19,23.169,17.0]
["bitfinex","SOLUSD",1674022270652,20.0,23.189,23.168,20.0]
["bitfinex","SOLUSD",1674022270894,12.7,23.18,23.168,20.0]
["bitfinex","SOLUSD",1674022271096,12.7,23.18,23.163,20.0]
["bitfinex","SOLUSD",1674022271407,12.7,23.18,23.161,20.0]
["bitfinex","SOLUSD",1674022274023,12.7,23.18,23.162,17.0]
["bitfinex","SOLUSD",1674022276346,12.7,23.17,23.153,63.02]
["bitfinex","SOLUSD",1674022276555,12.7,23.17,23.16,17.0]
["bitfinex","SOLUSD",1674022277275,12.7,23.17,23.158,17.0]
["bitfinex","SOLUSD",1674022280645,12.7,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674022282019,12.7,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674022285175,12.7,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674022285373,20.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674022285795,12.7,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674022287603,12.7,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674022288431,12.7,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674022289902,12.7,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674022291497,12.7,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674022292956,12.7,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674022295063,12.7,23.17,23.153,60.02]
["bitfinex","SOLUSD",1674022295275,12.7,23.17,23.153,17.0]
["bitfinex","SOLUSD",1674022297483,12.7,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674022297692,12.7,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674022298094,12.7,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674022300005,114.91,23.172,23.157,17.0]
["bitfinex","SOLUSD",1674022300928,12.7,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674022301146,12.7,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674022301474,0.96,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674022301686,62.73416906,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674022302506,62.73416906,23.17,23.152,17.0]
["bitfinex","SOLUSD",1674022305766,12.7,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674022309671,12.7,23.16,23.149,17.0]
["bitfinex","SOLUSD",1674022320576,12.7,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674022322372,12.7,23.16,23.149,17.0]
["bitfinex","SOLUSD",1674022322795,12.7,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674022323943,12.7,23.16,23.149,17.0]
["bitfinex","SOLUSD",1674022325104,12.7,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674022329640,138.5529,23.169,23.149,17.0]
["bitfinex","SOLUSD",1674022329969,118.5529,23.169,23.149,17.0]
["bitfinex","SOLUSD",1674022330899,118.5529,23.169,23.15,63.02]
["bitfinex","SOLUSD",1674022331108,118.5529,23.169,23.152,43.02]
["bitfinex","SOLUSD",1674022331526,118.5529,23.169,23.153,80.02]
["bitfinex","SOLUSD",1674022332069,118.5529,23.169,23.154,20.0]
["bitfinex","SOLUSD",1674022332257,118.5529,23.169,23.155,17.0]
["bitfinex","SOLUSD",1674022332683,118.5529,23.169,23.156,20.0]
["bitfinex","SOLUSD",1674022333010,118.5529,23.169,23.157,17.0]
["bitfinex","SOLUSD",1674022335531,118.5529,23.169,23.158,20.0]
["bitfinex","SOLUSD",1674022335737,118.5529,23.169,23.159,17.0]
["bitfinex","SOLUSD",1674022339423,118.5529,23.169,23.158,20.0]
["bitfinex","SOLUSD",1674022340580,118.5529,23.169,23.159,17.0]
["bitfinex","SOLUSD",1674022342373,118.5529,23.169,23.156,20.0]
["bitfinex","SOLUSD",1674022344347,118.5529,23.169,23.154,20.0]
["bitfinex","SOLUSD",1674022344566,12.7,23.16,23.153,20.0]
["bitfinex","SOLUSD",1674022344784,12.7,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674022346145,12.7,23.16,23.151,17.0]
["bitfinex","SOLUSD",1674022347725,12.7,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674022355279,12.7,23.16,23.151,17.0]
["bitfinex","SOLUSD",1674022357407,168.58706906,23.169,23.151,17.0]
["bitfinex","SOLUSD",1674022362863,118.5529,23.169,23.151,17.0]
["bitfinex","SOLUSD",1674022367201,20.0,23.168,23.151,17.0]
["bitfinex","SOLUSD",1674022367393,118.5529,23.169,23.151,17.0]
["bitfinex","SOLUSD",1674022367814,20.0,23.168,23.151,17.0]
["bitfinex","SOLUSD",1674022368229,20.0,23.168,23.148,20.0]
["bitfinex","SOLUSD",1674022368446,12.7,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674022369486,12.7,23.16,23.151,17.0]
["bitfinex","SOLUSD",1674022373498,63.5,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674022373698,12.7,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674022375165,12.7,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674022375704,12.7,23.15,23.124,1.9825]
["bitfinex","SOLUSD",1674022375910,20.0,23.157,23.14,2.23414509]
["bitfinex","SOLUSD",1674022375911,20.0,23.151,23.14,2.23414509]
["bitfinex","SOLUSD",1674022376123,12.7,23.15,23.141,0.89365803]
["bitfinex","SOLUSD",1674022376448,130.6339,23.15,23.125,20.0]
["bitfinex","SOLUSD",1674022376633,12.62,23.14,23.132,2.23414509]
["bitfinex","SOLUSD",1674022378553,12.62,23.14,23.132,19.23414509]
["bitfinex","SOLUSD",1674022381695,12.7,23.15,23.133,20.0]
["bitfinex","SOLUSD",1674022381894,12.7,23.15,23.135,20.0]
["bitfinex","SOLUSD",1674022382102,12.7,23.15,23.136,19.23414509]
["bitfinex","SOLUSD",1674022383381,117.2569,23.159,23.136,19.23414509]
["bitfinex","SOLUSD",1674022383704,20.0,23.158,23.136,19.23414509]
["bitfinex","SOLUSD",1674022384439,20.0,23.158,23.137,20.0]
["bitfinex","SOLUSD",1674022384628,12.62,23.15,23.138,2.23414509]
["bitfinex","SOLUSD",1674022385574,12.62,23.15,23.136,2.23414509]
["bitfinex","SOLUSD",1674022386311,12.62,23.15,23.134,2.23414509]
["bitfinex","SOLUSD",1674022386938,12.62,23.15,23.134,19.23414509]
["bitfinex","SOLUSD",1674022389681,12.62,23.15,23.135,20.0]
["bitfinex","SOLUSD",1674022389891,12.62,23.15,23.136,19.23414509]
["bitfinex","SOLUSD",1674022390103,12.62,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674022390307,117.2569,23.159,23.138,19.23414509]
["bitfinex","SOLUSD",1674022390530,117.2569,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674022390737,117.2569,23.159,23.14,19.23414509]
["bitfinex","SOLUSD",1674022390959,117.2569,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674022391157,117.2569,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674022391585,117.2569,23.159,23.144,17.0]
["bitfinex","SOLUSD",1674022391997,46.0475024,23.168,23.144,17.0]
["bitfinex","SOLUSD",1674022392201,110.6951,23.167,23.144,17.0]
["bitfinex","SOLUSD",1674022393999,110.6951,23.167,23.145,20.0]
["bitfinex","SOLUSD",1674022394212,110.6951,23.167,23.146,17.0]
["bitfinex","SOLUSD",1674022397899,20.0,23.166,23.146,17.0]
["bitfinex","SOLUSD",1674022398107,110.6951,23.167,23.146,17.0]
["bitfinex","SOLUSD",1674022402618,20.0,23.166,23.146,17.0]
["bitfinex","SOLUSD",1674022402844,110.6951,23.167,23.146,17.0]
["bitfinex","SOLUSD",1674022403473,20.0,23.166,23.146,17.0]
["bitfinex","SOLUSD",1674022403687,110.6951,23.167,23.146,17.0]
["bitfinex","SOLUSD",1674022409370,20.0,23.166,23.146,17.0]
["bitfinex","SOLUSD",1674022409583,12.7,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674022410840,20.0,23.159,23.146,17.0]
["bitfinex","SOLUSD",1674022411974,126.0318,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674022414392,123.5318,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674022419873,12.7,23.17,23.146,17.0]
["bitfinex","SOLUSD",1674022422082,12.7,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674022426498,160.03848255,23.167,23.146,17.0]
["bitfinex","SOLUSD",1674022426499,110.6951,23.167,23.146,17.0]
["bitfinex","SOLUSD",1674022441767,20.0,23.166,23.146,17.0]
["bitfinex","SOLUSD",1674022441955,110.6951,23.167,23.146,17.0]
["bitfinex","SOLUSD",1674022445240,110.6951,23.167,23.142,20.0]
["bitfinex","SOLUSD",1674022445439,12.7,23.16,23.142,20.0]
["bitfinex","SOLUSD",1674022445656,132.5799,23.16,23.142,20.0]
["bitfinex","SOLUSD",1674022446589,132.5799,23.16,23.143,17.0]
["bitfinex","SOLUSD",1674022451314,20.0,23.159,23.135,20.0]
["bitfinex","SOLUSD",1674022451541,129.4918,23.159,23.14,2.16214509]
["bitfinex","SOLUSD",1674022452696,129.4918,23.159,23.14,19.16214509]
["bitfinex","SOLUSD",1674022454060,129.4918,23.159,23.14,2.16214509]
["bitfinex","SOLUSD",1674022454568,109.4918,23.159,23.14,2.16214509]
["bitfinex","SOLUSD",1674022455531,109.4918,23.159,23.14,19.16214509]
["bitfinex","SOLUSD",1674022465326,20.0,23.158,23.14,19.16214509]
["bitfinex","SOLUSD",1674022465652,109.4918,23.159,23.14,19.16214509]
["bitfinex","SOLUSD",1674022471733,109.4918,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674022471947,109.4918,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674022487405,20.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1674022488769,20.0,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674022488971,109.4918,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674022489297,109.4918,23.159,23.136,20.0]
["bitfinex","SOLUSD",1674022489493,20.0,23.158,23.14,2.16214509]
["bitfinex","SOLUSD",1674022490658,20.0,23.158,23.14,19.16214509]
["bitfinex","SOLUSD",1674022491071,20.0,23.158,23.14,2.16214509]
["bitfinex","SOLUSD",1674022492561,129.4918,23.159,23.14,19.16214509]
["bitfinex","SOLUSD",1674022492774,109.4918,23.159,23.14,19.16214509]
["bitfinex","SOLUSD",1674022494033,12.7,23.15,23.14,19.16214509]
["bitfinex","SOLUSD",1674022494225,12.7,23.15,23.14,2.16214509]
["bitfinex","SOLUSD",1674022494438,12.7,23.15,23.139,2.16214509]
["bitfinex","SOLUSD",1674022494650,12.7,23.15,23.138,2.16214509]
["bitfinex","SOLUSD",1674022496219,12.7,23.15,23.138,19.16214509]
["bitfinex","SOLUSD",1674022499395,158.83518255,23.159,23.138,19.16214509]
["bitfinex","SOLUSD",1674022500544,17.96,23.158,23.138,2.16214509]
["bitfinex","SOLUSD",1674022500766,12.62,23.15,23.138,2.16214509]
["bitfinex","SOLUSD",1674022503910,17.96,23.149,23.137,2.16214509]
["bitfinex","SOLUSD",1674022504105,17.96,23.149,23.138,0.86485803]
["bitfinex","SOLUSD",1674022504319,117.3226,23.148,23.139,0.34594321]
["bitfinex","SOLUSD",1674022504653,117.3226,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674022504856,116.4467,23.147,23.14,0.13837728]
["bitfinex","SOLUSD",1674022505051,116.4467,23.147,23.125,20.0]
["bitfinex","SOLUSD",1674022505259,116.4467,23.147,23.127,2.16214509]
["bitfinex","SOLUSD",1674022506113,116.4467,23.147,23.127,19.16214509]
["bitfinex","SOLUSD",1674022506305,116.4467,23.147,23.128,20.0]
["bitfinex","SOLUSD",1674022506515,116.4467,23.147,23.129,19.16214509]
["bitfinex","SOLUSD",1674022509174,116.4467,23.147,23.129,2.16214509]
["bitfinex","SOLUSD",1674022510200,0.96,23.146,23.129,2.16214509]
["bitfinex","SOLUSD",1674022510406,12.62,23.14,23.129,2.16214509]
["bitfinex","SOLUSD",1674022511588,12.62,23.14,23.129,19.16214509]
["bitfinex","SOLUSD",1674022512547,12.62,23.14,23.129,2.16214509]
["bitfinex","SOLUSD",1674022512764,12.62,23.14,23.127,2.16214509]
["bitfinex","SOLUSD",1674022513169,12.62,23.14,23.127,1.75814509]
["bitfinex","SOLUSD",1674022513907,12.62,23.14,23.127,18.75814509]
["bitfinex","SOLUSD",1674022515268,12.62,23.14,23.127,1.75814509]
["bitfinex","SOLUSD",1674022516762,12.62,23.14,23.127,18.75814509]
["bitfinex","SOLUSD",1674022517703,116.4467,23.147,23.127,18.75814509]
["bitfinex","SOLUSD",1674022518526,116.4467,23.147,23.128,20.0]
["bitfinex","SOLUSD",1674022518749,117.3226,23.148,23.13,20.0]
["bitfinex","SOLUSD",1674022518959,117.3226,23.148,23.131,1.75814509]
["bitfinex","SOLUSD",1674022519156,117.3226,23.148,23.131,18.75814509]
["bitfinex","SOLUSD",1674022521595,117.3226,23.148,23.132,20.0]
["bitfinex","SOLUSD",1674022521800,12.7,23.15,23.133,18.75814509]
["bitfinex","SOLUSD",1674022522119,115.2577,23.158,23.134,20.0]
["bitfinex","SOLUSD",1674022522324,115.2577,23.158,23.135,18.75814509]
["bitfinex","SOLUSD",1674022522547,115.2577,23.158,23.136,20.0]
["bitfinex","SOLUSD",1674022522738,115.2577,23.158,23.138,20.0]
["bitfinex","SOLUSD",1674022523064,115.2577,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022526948,115.2577,23.158,23.138,20.0]
["bitfinex","SOLUSD",1674022528112,115.2577,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022531351,20.0,23.157,23.138,20.0]
["bitfinex","SOLUSD",1674022532078,115.2577,23.158,23.138,20.0]
["bitfinex","SOLUSD",1674022533032,115.2577,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022533363,12.7,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674022533574,12.7,23.15,23.137,17.0]
["bitfinex","SOLUSD",1674022533793,12.7,23.15,23.137,18.60858206]
["bitfinex","SOLUSD",1674022549065,12.7,23.15,23.137,1.60858206]
["bitfinex","SOLUSD",1674022550325,12.7,23.15,23.137,18.60858206]
["bitfinex","SOLUSD",1674022550647,12.7,23.15,23.137,1.60858206]
["bitfinex","SOLUSD",1674022551977,12.7,23.15,23.133,1.60858206]
["bitfinex","SOLUSD",1674022552213,12.7,23.15,23.133,18.60858206]
["bitfinex","SOLUSD",1674022558853,12.7,23.14,23.133,1.60858206]
["bitfinex","SOLUSD",1674022559068,12.7,23.14,23.132,1.60858206]
["bitfinex","SOLUSD",1674022560015,12.7,23.14,23.132,18.60858206]
["bitfinex","SOLUSD",1674022561246,12.7,23.14,23.132,1.60858206]
["bitfinex","SOLUSD",1674022563998,12.7,23.14,23.132,1.48921062]
["bitfinex","SOLUSD",1674022564201,12.7,23.14,23.13,20.0]
["bitfinex","SOLUSD",1674022564529,12.7,23.14,23.132,17.0]
["bitfinex","SOLUSD",1674022567466,12.7,23.15,23.132,17.0]
["bitfinex","SOLUSD",1674022567786,12.7,23.15,23.133,1.56083349]
["bitfinex","SOLUSD",1674022572096,12.7,23.15,23.133,21.56083349]
["bitfinex","SOLUSD",1674022572304,115.2577,23.158,23.134,17.0]
["bitfinex","SOLUSD",1674022572513,115.2577,23.158,23.135,21.56083349]
["bitfinex","SOLUSD",1674022572707,115.2577,23.158,23.137,20.0]
["bitfinex","SOLUSD",1674022573127,115.2577,23.158,23.138,17.0]
["bitfinex","SOLUSD",1674022577026,20.96,23.157,23.137,20.0]
["bitfinex","SOLUSD",1674022577229,12.7,23.15,23.135,20.0]
["bitfinex","SOLUSD",1674022577558,12.7,23.15,23.136,1.56083349]
["bitfinex","SOLUSD",1674022578703,12.7,23.15,23.136,18.56083349]
["bitfinex","SOLUSD",1674022578924,12.7,23.15,23.136,1.56083349]
["bitfinex","SOLUSD",1674022580624,12.7,23.15,23.134,1.56083349]
["bitfinex","SOLUSD",1674022581047,12.7,23.15,23.134,18.56083349]
["bitfinex","SOLUSD",1674022583574,12.7,23.15,23.134,1.56083349]
["bitfinex","SOLUSD",1674022583773,12.7,23.15,23.134,1.52515902]
["bitfinex","SOLUSD",1674022585566,12.7,23.15,23.134,18.52515902]
["bitfinex","SOLUSD",1674022588489,20.0,23.149,23.134,18.52515902]
["bitfinex","SOLUSD",1674022588695,59.3840003,23.15,23.134,18.52515902]
["bitfinex","SOLUSD",1674022590280,12.7,23.15,23.134,18.52515902]
["bitfinex","SOLUSD",1674022595752,12.7,23.15,23.134,1.52515902]
["bitfinex","SOLUSD",1674022595960,20.0,23.149,23.133,17.0]
["bitfinex","SOLUSD",1674022596172,20.0,23.149,23.131,18.52515902]
["bitfinex","SOLUSD",1674022596601,12.62,23.14,23.131,18.52515902]
["bitfinex","SOLUSD",1674022599860,20.0,23.147,23.131,18.52515902]
["bitfinex","SOLUSD",1674022600085,134.2066,23.148,23.131,18.52515902]
["bitfinex","SOLUSD",1674022600588,114.2066,23.148,23.131,18.52515902]
["bitfinex","SOLUSD",1674022606159,50.5840003,23.156,23.131,18.52515902]
["bitfinex","SOLUSD",1674022606160,50.5840003,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674022606377,50.5840003,23.156,23.133,18.52515902]
["bitfinex","SOLUSD",1674022606595,50.5840003,23.156,23.134,20.0]
["bitfinex","SOLUSD",1674022606800,50.5840003,23.156,23.135,18.52515902]
["bitfinex","SOLUSD",1674022608501,50.5840003,23.156,23.136,20.0]
["bitfinex","SOLUSD",1674022608688,50.5840003,23.156,23.137,18.52515902]
["bitfinex","SOLUSD",1674022613548,109.9674,23.158,23.137,18.52515902]
["bitfinex","SOLUSD",1674022617964,20.0,23.157,23.137,18.52515902]
["bitfinex","SOLUSD",1674022618883,109.9674,23.158,23.137,18.52515902]
["bitfinex","SOLUSD",1674022619097,20.0,23.157,23.137,18.52515902]
["bitfinex","SOLUSD",1674022619315,109.9674,23.158,23.137,18.52515902]
["bitfinex","SOLUSD",1674022619939,109.9674,23.158,23.137,17.0]
["bitfinex","SOLUSD",1674022622461,132.5799,23.16,23.138,20.0]
["bitfinex","SOLUSD",1674022622673,132.5799,23.16,23.14,12.7]
["bitfinex","SOLUSD",1674022623212,132.5799,23.16,23.141,17.0]
["bitfinex","SOLUSD",1674022623528,132.5799,23.16,23.142,20.0]
["bitfinex","SOLUSD",1674022623745,132.5799,23.16,23.143,17.0]
["bitfinex","SOLUSD",1674022625416,20.0,23.159,23.143,17.0]
["bitfinex","SOLUSD",1674022625840,20.0,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674022626047,116.1858,23.158,23.138,20.0]
["bitfinex","SOLUSD",1674022627099,116.1858,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022630972,132.5799,23.16,23.14,20.0]
["bitfinex","SOLUSD",1674022631306,132.5799,23.16,23.141,37.0]
["bitfinex","SOLUSD",1674022631822,132.5799,23.16,23.142,20.0]
["bitfinex","SOLUSD",1674022632045,132.5799,23.16,23.143,17.0]
["bitfinex","SOLUSD",1674022634450,37.49778348,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674022634660,197.34033711,23.159,23.129,105.1814]
["bitfinex","SOLUSD",1674022634851,12.7,23.15,23.129,105.1814]
["bitfinex","SOLUSD",1674022635059,12.7,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674022636555,12.7,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674022636955,12.7,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674022638111,12.7,23.15,23.131,17.0]
["bitfinex","SOLUSD",1674022638329,115.5103,23.149,23.131,17.0]
["bitfinex","SOLUSD",1674022639079,108.0177,23.148,23.131,17.0]
["bitfinex","SOLUSD",1674022641403,108.0177,23.148,23.132,43.02]
["bitfinex","SOLUSD",1674022641593,108.0177,23.148,23.133,17.0]
["bitfinex","SOLUSD",1674022641793,108.0177,23.148,23.13,20.0]
["bitfinex","SOLUSD",1674022643071,108.0177,23.148,23.131,17.0]
["bitfinex","SOLUSD",1674022644538,108.0177,23.148,23.13,20.0]
["bitfinex","SOLUSD",1674022644739,20.0,23.147,23.129,20.0]
["bitfinex","SOLUSD",1674022646541,12.7,23.14,23.128,20.0]
["bitfinex","SOLUSD",1674022647672,12.7,23.14,23.129,17.0]
["bitfinex","SOLUSD",1674022647889,108.0177,23.148,23.129,17.0]
["bitfinex","SOLUSD",1674022657043,20.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1674022657263,108.0177,23.148,23.128,20.0]
["bitfinex","SOLUSD",1674022657458,20.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1674022657667,108.0177,23.148,23.128,20.0]
["bitfinex","SOLUSD",1674022658519,108.0177,23.148,23.129,17.0]
["bitfinex","SOLUSD",1674022673439,108.0177,23.148,23.128,20.0]
["bitfinex","SOLUSD",1674022674599,108.0177,23.148,23.129,17.0]
["bitfinex","SOLUSD",1674022675225,108.0177,23.148,23.128,20.0]
["bitfinex","SOLUSD",1674022677127,108.0177,23.148,23.129,17.0]
["bitfinex","SOLUSD",1674022679983,12.7,23.15,23.13,43.02]
["bitfinex","SOLUSD",1674022680195,43.55628697,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674022680591,43.55628697,23.158,23.134,17.0]
["bitfinex","SOLUSD",1674022681245,108.8499,23.159,23.134,17.0]
["bitfinex","SOLUSD",1674022681652,108.8499,23.159,23.135,20.0]
["bitfinex","SOLUSD",1674022681862,20.0,23.158,23.136,17.0]
["bitfinex","SOLUSD",1674022682084,108.8499,23.159,23.136,17.0]
["bitfinex","SOLUSD",1674022682487,12.7,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674022684795,86.46900378,23.158,23.132,20.0]
["bitfinex","SOLUSD",1674022685009,37.10605015,23.158,23.132,20.0]
["bitfinex","SOLUSD",1674022685452,20.0,23.157,23.133,17.0]
["bitfinex","SOLUSD",1674022685987,86.46900378,23.158,23.133,17.0]
["bitfinex","SOLUSD",1674022686931,37.10605015,23.158,23.133,17.0]
["bitfinex","SOLUSD",1674022687118,108.8499,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674022687328,108.8499,23.159,23.135,17.0]
["bitfinex","SOLUSD",1674022687651,108.8499,23.159,23.136,20.0]
["bitfinex","SOLUSD",1674022687844,108.8499,23.159,23.137,17.0]
["bitfinex","SOLUSD",1674022689230,108.8499,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674022689551,108.8499,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022692368,108.8499,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674022692577,108.8499,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674022692914,108.8499,23.159,23.142,60.02]
["bitfinex","SOLUSD",1674022693125,108.8499,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674022693330,108.8499,23.159,23.144,17.0]
["bitfinex","SOLUSD",1674022695945,108.8499,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674022697114,108.8499,23.159,23.144,17.0]
["bitfinex","SOLUSD",1674022701848,20.0,23.158,23.134,20.0]
["bitfinex","SOLUSD",1674022703111,20.0,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022703423,128.8499,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022703844,20.0,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022706054,128.8499,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022706262,108.8499,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022710782,20.0,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022711305,108.8499,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022711625,108.8499,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674022711820,20.0,23.158,23.134,20.0]
["bitfinex","SOLUSD",1674022713072,176.22073363,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022713492,156.22073363,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022713704,108.8499,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022715304,20.0,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022715710,108.8499,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022717285,20.0,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022717497,12.62,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674022727923,108.8499,23.159,23.139,17.0]
["bitfinex","SOLUSD",1674022728320,4.34083363,23.166,23.15,12.61]
["bitfinex","SOLUSD",1674022728542,22.55123058,23.2,23.151,40.5054]
["bitfinex","SOLUSD",1674022728543,114.6471,23.186,23.151,40.5054]
["bitfinex","SOLUSD",1674022728860,12.7,23.18,23.152,5.15319655]
["bitfinex","SOLUSD",1674022729058,12.7,23.18,23.153,37.0]
["bitfinex","SOLUSD",1674022729266,12.7,23.18,23.153,49.0348907]
["bitfinex","SOLUSD",1674022729478,12.7,23.18,23.154,12.0348907]
["bitfinex","SOLUSD",1674022729691,114.6471,23.186,23.161,20.0]
["bitfinex","SOLUSD",1674022730131,114.6471,23.186,23.163,20.0]
["bitfinex","SOLUSD",1674022730312,114.6471,23.186,23.164,17.0]
["bitfinex","SOLUSD",1674022730649,114.6471,23.186,23.165,20.0]
["bitfinex","SOLUSD",1674022730866,114.6471,23.186,23.167,20.0]
["bitfinex","SOLUSD",1674022731071,114.6471,23.186,23.168,17.0]
["bitfinex","SOLUSD",1674022737777,114.6471,23.186,23.169,20.0]
["bitfinex","SOLUSD",1674022737989,114.6471,23.186,23.171,20.0]
["bitfinex","SOLUSD",1674022738210,114.6471,23.186,23.172,17.0]
["bitfinex","SOLUSD",1674022744403,114.6471,23.186,23.169,20.0]
["bitfinex","SOLUSD",1674022744404,114.6471,23.186,23.17,17.0]
["bitfinex","SOLUSD",1674022745138,114.6471,23.186,23.163,20.0]
["bitfinex","SOLUSD",1674022745352,12.7,23.18,23.163,20.0]
["bitfinex","SOLUSD",1674022745788,12.7,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674022745996,20.0,23.179,23.161,20.0]
["bitfinex","SOLUSD",1674022746606,20.0,23.179,23.156,20.0]
["bitfinex","SOLUSD",1674022746607,12.62,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674022749790,12.62,23.17,23.158,17.0]
["bitfinex","SOLUSD",1674022761033,12.62,23.17,23.147,20.0]
["bitfinex","SOLUSD",1674022761643,20.0,23.169,23.147,20.0]
["bitfinex","SOLUSD",1674022762275,20.0,23.169,23.148,17.0]
["bitfinex","SOLUSD",1674022763119,12.7,23.16,23.148,17.0]
["bitfinex","SOLUSD",1674022771859,12.7,23.16,23.137,20.0]
["bitfinex","SOLUSD",1674022772699,125.2267,23.16,23.137,20.0]
["bitfinex","SOLUSD",1674022773629,125.2267,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674022781627,20.0,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674022783080,20.0,23.157,23.138,17.0]
["bitfinex","SOLUSD",1674022783420,20.0,23.157,23.137,20.0]
["bitfinex","SOLUSD",1674022783728,12.62,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674022784784,12.62,23.15,23.138,17.0]
["bitfinex","SOLUSD",1674022785609,114.2226,23.158,23.138,17.0]
["bitfinex","SOLUSD",1674022786583,20.0,23.157,23.138,17.0]
["bitfinex","SOLUSD",1674022787197,114.2226,23.158,23.138,17.0]
["bitfinex","SOLUSD",1674022787410,20.0,23.157,23.138,17.0]
["bitfinex","SOLUSD",1674022787635,12.7,23.15,23.138,17.0]
["bitfinex","SOLUSD",1674022794449,12.7,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674022794668,12.7,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674022795731,114.2226,23.158,23.136,20.0]
["bitfinex","SOLUSD",1674022796139,114.2226,23.158,23.137,17.0]
["bitfinex","SOLUSD",1674022798334,114.2226,23.158,23.138,20.0]
["bitfinex","SOLUSD",1674022798548,114.2226,23.158,23.139,17.0]
["bitfinex","SOLUSD",1674022798756,114.2226,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674022799100,114.2226,23.158,23.141,37.0]
["bitfinex","SOLUSD",1674022799615,125.2267,23.16,23.141,37.0]
["bitfinex","SOLUSD",1674022800256,125.2267,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674022800470,20.0,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674022802042,125.2267,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674022802470,125.2267,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674022802660,20.0,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674022802868,125.2267,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674022804551,20.0,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674022805069,125.2267,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674022816662,112.5267,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674022816882,112.5267,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674022817089,112.5267,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674022817284,112.5267,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674022818972,116.4235,23.165,23.146,17.0]
["bitfinex","SOLUSD",1674022820253,116.4235,23.165,23.147,20.0]
["bitfinex","SOLUSD",1674022820569,116.4235,23.165,23.148,17.0]
["bitfinex","SOLUSD",1674022820767,116.4235,23.165,23.147,20.0]
["bitfinex","SOLUSD",1674022822138,116.4235,23.165,23.148,17.0]
["bitfinex","SOLUSD",1674022823284,12.7,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674022823508,12.7,23.17,23.151,37.0]
["bitfinex","SOLUSD",1674022823916,112.9665,23.174,23.151,37.0]
["bitfinex","SOLUSD",1674022824241,112.9665,23.174,23.153,20.0]
["bitfinex","SOLUSD",1674022824454,112.9665,23.174,23.154,17.0]
["bitfinex","SOLUSD",1674022824858,12.62,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674022825605,12.62,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674022826338,12.62,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674022826551,20.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1674022826971,20.0,23.169,23.151,17.0]
["bitfinex","SOLUSD",1674022828124,12.62,23.17,23.151,17.0]
["bitfinex","SOLUSD",1674022830648,20.0,23.169,23.151,17.0]
["bitfinex","SOLUSD",1674022831614,12.62,23.17,23.151,17.0]
["bitfinex","SOLUSD",1674022843190,12.7,23.16,23.151,17.0]
["bitfinex","SOLUSD",1674022848856,12.7,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674022850861,122.921,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674022851386,122.921,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674022859367,122.921,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674022859911,20.0,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674022860099,122.921,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674022860513,122.921,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674022863036,20.0,23.15,23.144,17.0]
["bitfinex","SOLUSD",1674022865142,20.0,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674022866437,20.0,23.15,23.143,17.0]
["bitfinex","SOLUSD",1674022870009,32.7,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674022870228,32.7,23.15,23.141,17.0]
["bitfinex","SOLUSD",1674022872320,32.7,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674022872321,32.7,23.15,23.14,17.0]
["bitfinex","SOLUSD",1674022872633,32.7,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674022872850,69.96296576,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674022873036,12.7,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674022874409,12.61760484,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674022874622,12.61760484,23.14,23.129,14.5]
["bitfinex","SOLUSD",1674022877490,12.61760484,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674022879040,12.61760484,23.14,23.129,17.0]
["bitfinex","SOLUSD",1674022885659,12.61760484,23.14,23.126,20.0]
["bitfinex","SOLUSD",1674022886099,44.94790217,23.139,23.126,20.0]
["bitfinex","SOLUSD",1674022886608,44.94790217,23.139,23.125,20.0]
["bitfinex","SOLUSD",1674022888182,44.94790217,23.139,23.126,17.0]
["bitfinex","SOLUSD",1674022889359,12.61760484,23.14,23.126,17.0]
["bitfinex","SOLUSD",1674022891133,12.61760484,23.14,23.125,20.0]
["bitfinex","SOLUSD",1674022891442,12.61760484,23.14,23.125,17.5]
["bitfinex","SOLUSD",1674022892907,12.61760484,23.14,23.126,17.0]
["bitfinex","SOLUSD",1674022895037,223.7576,23.148,23.126,17.0]
["bitfinex","SOLUSD",1674022895439,12.7,23.14,23.126,17.0]
["bitfinex","SOLUSD",1674022895655,12.7,23.14,23.125,17.5]
["bitfinex","SOLUSD",1674022897129,12.7,23.14,23.126,17.0]
["bitfinex","SOLUSD",1674022905551,12.7,23.14,23.125,17.5]
["bitfinex","SOLUSD",1674022906599,12.7,23.13,23.121,20.0]
["bitfinex","SOLUSD",1674022907119,12.7,23.13,23.122,17.0]
["bitfinex","SOLUSD",1674022909008,12.7,23.13,23.121,20.0]
["bitfinex","SOLUSD",1674022909232,12.7,23.13,23.12,20.0]
["bitfinex","SOLUSD",1674022911866,12.7,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674022912392,12.7,23.13,23.117,17.0]
["bitfinex","SOLUSD",1674022913530,12.7,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674022915020,12.7,23.13,23.117,17.0]
["bitfinex","SOLUSD",1674022920599,115.0316,23.139,23.117,17.0]
["bitfinex","SOLUSD",1674022921002,115.0316,23.139,23.118,20.0]
["bitfinex","SOLUSD",1674022921218,115.0316,23.139,23.119,39.2356043]
["bitfinex","SOLUSD",1674022921423,32.7,23.15,23.12,12.7]
["bitfinex","SOLUSD",1674022921668,32.7,23.15,23.121,17.0]
["bitfinex","SOLUSD",1674022921669,110.612,23.149,23.121,17.0]
["bitfinex","SOLUSD",1674022921842,110.612,23.149,23.121,37.0]
["bitfinex","SOLUSD",1674022922050,110.612,23.149,23.122,20.0]
["bitfinex","SOLUSD",1674022922256,110.612,23.149,23.123,17.0]
["bitfinex","SOLUSD",1674022922697,110.612,23.149,23.124,20.0]
["bitfinex","SOLUSD",1674022923012,110.612,23.149,23.126,20.0]
["bitfinex","SOLUSD",1674022923217,110.612,23.149,23.127,17.0]
["bitfinex","SOLUSD",1674022923433,110.612,23.149,23.128,20.0]
["bitfinex","SOLUSD",1674022923646,110.612,23.149,23.129,17.0]
["bitfinex","SOLUSD",1674022931324,20.0,23.15,23.13,12.7]
["bitfinex","SOLUSD",1674022931520,20.0,23.15,23.131,17.0]
["bitfinex","SOLUSD",1674022931942,20.0,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674022932171,20.0,23.15,23.133,17.0]
["bitfinex","SOLUSD",1674022932379,20.0,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674022932694,20.0,23.15,23.135,17.0]
["bitfinex","SOLUSD",1674022939636,20.0,23.15,23.135,497.9808061]
["bitfinex","SOLUSD",1674022939852,20.0,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674022940166,20.0,23.15,23.137,17.0]
["bitfinex","SOLUSD",1674022941515,20.0,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674022941830,20.0,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674022943311,32.7,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674022953094,32.7,23.15,23.14,17.0]
["bitfinex","SOLUSD",1674022953407,32.7,23.15,23.137,17.0]
["bitfinex","SOLUSD",1674022956053,32.7,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674022956258,32.7,23.15,23.139,17.0]
["bitfinex","SOLUSD",1674022957623,20.0,23.149,23.135,480.9808061]
["bitfinex","SOLUSD",1674022958047,41.39296758,23.148,23.126,501.16799053]
["bitfinex","SOLUSD",1674022958260,12.7,23.14,23.126,501.16799053]
["bitfinex","SOLUSD",1674022959184,12.7,23.14,23.129,17.0]
["bitfinex","SOLUSD",1674022959396,20.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1674022959817,41.39296758,23.146,23.129,17.0]
["bitfinex","SOLUSD",1674022968970,41.39296758,23.146,23.126,481.16799053]
["bitfinex","SOLUSD",1674022968971,12.7,23.14,23.126,481.16799053]
["bitfinex","SOLUSD",1674022969396,41.39296758,23.139,23.126,481.16799053]
["bitfinex","SOLUSD",1674022970659,41.39296758,23.139,23.126,451.67439053]
["bitfinex","SOLUSD",1674022971088,17.0,23.138,23.12,20.0]
["bitfinex","SOLUSD",1674022971401,12.7,23.13,23.12,20.0]
["bitfinex","SOLUSD",1674022972444,12.7,23.13,23.121,17.0]
["bitfinex","SOLUSD",1674022973493,12.7,23.13,23.12,20.0]
["bitfinex","SOLUSD",1674022973811,12.7,23.13,23.121,17.0]
["bitfinex","SOLUSD",1674022978118,12.7,23.13,23.12,20.0]
["bitfinex","SOLUSD",1674022978516,12.7,23.13,23.119,2.2356043]
["bitfinex","SOLUSD",1674022978734,63.91496758,23.129,23.119,2.2356043]
["bitfinex","SOLUSD",1674022978948,20.0,23.128,23.101,90.5131]
["bitfinex","SOLUSD",1674022979162,20.0,23.128,23.1,53.8494]
["bitfinex","SOLUSD",1674022979163,12.62,23.12,23.1,53.8494]
["bitfinex","SOLUSD",1674022979373,12.62,23.12,23.101,17.5]
["bitfinex","SOLUSD",1674022979697,20.0,23.128,23.101,17.5]
["bitfinex","SOLUSD",1674022980016,119.6988,23.127,23.101,17.5]
["bitfinex","SOLUSD",1674022980325,119.6988,23.127,23.103,20.0]
["bitfinex","SOLUSD",1674022980534,119.6988,23.127,23.104,17.0]
["bitfinex","SOLUSD",1674022981151,119.6988,23.127,23.105,20.0]
["bitfinex","SOLUSD",1674022981461,119.6988,23.127,23.106,17.0]
["bitfinex","SOLUSD",1674022981776,12.7,23.13,23.106,17.0]
["bitfinex","SOLUSD",1674022982315,12.7,23.13,23.107,20.0]
["bitfinex","SOLUSD",1674022982510,12.7,23.13,23.108,17.0]
["bitfinex","SOLUSD",1674022982720,12.7,23.13,23.109,20.0]
["bitfinex","SOLUSD",1674022982925,12.7,23.13,23.11,17.0]
["bitfinex","SOLUSD",1674022985276,12.7,23.13,23.111,40.0]
["bitfinex","SOLUSD",1674022985478,12.7,23.13,23.113,20.0]
["bitfinex","SOLUSD",1674022985692,119.6988,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674022985693,119.6988,23.135,23.114,17.0]
["bitfinex","SOLUSD",1674022985888,119.6988,23.135,23.115,20.0]
["bitfinex","SOLUSD",1674022986102,119.6988,23.135,23.116,17.0]
["bitfinex","SOLUSD",1674022988525,12.8,23.14,23.117,20.0]
["bitfinex","SOLUSD",1674022988734,12.8,23.14,23.118,17.0]
["bitfinex","SOLUSD",1674022989281,12.8,23.14,23.119,20.0]
["bitfinex","SOLUSD",1674022989463,12.8,23.14,23.12,17.0]
["bitfinex","SOLUSD",1674022990421,12.7,23.13,23.117,20.0]
["bitfinex","SOLUSD",1674022991581,12.7,23.13,23.118,17.0]
["bitfinex","SOLUSD",1674022991794,12.7,23.13,23.116,20.0]
["bitfinex","SOLUSD",1674022993979,12.7,23.13,23.117,17.0]
["bitfinex","SOLUSD",1674022994503,12.7,23.13,23.115,20.0]
["bitfinex","SOLUSD",1674022994716,12.7,23.13,23.103,20.0]
["bitfinex","SOLUSD",1674022994949,20.0,23.129,23.103,20.0]
["bitfinex","SOLUSD",1674022996204,12.7,23.13,23.11,17.0]
["bitfinex","SOLUSD",1674022996975,20.0,23.129,23.11,17.0]
["bitfinex","SOLUSD",1674022997586,17.02,23.13,23.11,17.0]
["bitfinex","SOLUSD",1674022998125,20.0,23.129,23.11,17.0]
["bitfinex","SOLUSD",1674023000648,17.02,23.13,23.11,17.0]
["bitfinex","SOLUSD",1674023004649,85.01,23.12,23.103,20.0]
["bitfinex","SOLUSD",1674023004968,17.02,23.11,23.081,112.83538647]
["bitfinex","SOLUSD",1674023005186,17.02,23.11,23.082,20.0]
["bitfinex","SOLUSD",1674023005709,85.91786282,23.109,23.085,129.4]
["bitfinex","SOLUSD",1674023005910,0.00786282,23.109,23.1,14.52]
["bitfinex","SOLUSD",1674023006128,68.64716924,23.127,23.1,9.02]
["bitfinex","SOLUSD",1674023006436,68.64716924,23.127,23.095,41.03280123]
["bitfinex","SOLUSD",1674023006437,16.9,23.12,23.095,41.03280123]
["bitfinex","SOLUSD",1674023006652,16.9,23.12,23.09,37.02]
["bitfinex","SOLUSD",1674023006865,16.9,23.12,23.091,43.02]
["bitfinex","SOLUSD",1674023007174,16.9,23.12,23.093,20.0]
["bitfinex","SOLUSD",1674023007391,16.9,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674023007580,16.9,23.12,23.096,20.0]
["bitfinex","SOLUSD",1674023007793,16.9,23.12,23.097,17.0]
["bitfinex","SOLUSD",1674023008006,16.9,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674023008636,16.9,23.12,23.097,20.0]
["bitfinex","SOLUSD",1674023008842,16.9,23.12,23.098,17.0]
["bitfinex","SOLUSD",1674023009059,16.9,23.12,23.098,28.36751593]
["bitfinex","SOLUSD",1674023009286,16.9,23.12,23.1,20.0]
["bitfinex","SOLUSD",1674023009677,16.9,23.12,23.102,20.0]
["bitfinex","SOLUSD",1674023010118,117.4417,23.128,23.103,17.0]
["bitfinex","SOLUSD",1674023010439,117.4417,23.128,23.104,20.0]
["bitfinex","SOLUSD",1674023010637,117.4417,23.128,23.105,17.0]
["bitfinex","SOLUSD",1674023010840,117.4417,23.128,23.106,20.0]
["bitfinex","SOLUSD",1674023011049,117.4417,23.128,23.107,17.0]
["bitfinex","SOLUSD",1674023013053,117.4417,23.128,23.108,20.0]
["bitfinex","SOLUSD",1674023013261,117.4417,23.128,23.109,17.0]
["bitfinex","SOLUSD",1674023013587,117.4417,23.128,23.109,28.36751593]
["bitfinex","SOLUSD",1674023013780,117.4417,23.128,23.11,63.02]
["bitfinex","SOLUSD",1674023013992,117.4417,23.128,23.112,20.0]
["bitfinex","SOLUSD",1674023014218,117.4417,23.128,23.113,17.0]
["bitfinex","SOLUSD",1674023017262,117.4417,23.128,23.114,20.0]
["bitfinex","SOLUSD",1674023017477,117.4417,23.128,23.115,17.0]
["bitfinex","SOLUSD",1674023026226,117.4417,23.128,23.112,20.0]
["bitfinex","SOLUSD",1674023026227,117.4417,23.128,23.113,17.0]
["bitfinex","SOLUSD",1674023026729,117.4417,23.128,23.114,20.0]
["bitfinex","SOLUSD",1674023026941,117.4417,23.128,23.115,17.0]
["bitfinex","SOLUSD",1674023032624,111.8596,23.136,23.116,20.0]
["bitfinex","SOLUSD",1674023032837,328.6599757,23.166,23.116,20.0]
["bitfinex","SOLUSD",1674023032838,113.8,23.148,23.12,16.86]
["bitfinex","SOLUSD",1674023033053,113.8,23.148,23.121,43.40618311]
["bitfinex","SOLUSD",1674023033054,109.7112,23.145,23.121,43.40618311]
["bitfinex","SOLUSD",1674023033453,113.8,23.148,23.121,43.40618311]
["bitfinex","SOLUSD",1674023033454,113.8,23.148,23.131,20.0]
["bitfinex","SOLUSD",1674023033665,113.8,23.148,23.132,17.0]
["bitfinex","SOLUSD",1674023033881,113.8,23.148,23.133,20.0]
["bitfinex","SOLUSD",1674023034090,113.8,23.148,23.134,17.0]
["bitfinex","SOLUSD",1674023034314,113.8,23.148,23.135,20.0]
["bitfinex","SOLUSD",1674023034643,113.8,23.148,23.136,17.0]
["bitfinex","SOLUSD",1674023036721,113.8,23.148,23.134,20.0]
["bitfinex","SOLUSD",1674023036722,113.8,23.148,23.135,17.0]
["bitfinex","SOLUSD",1674023038004,113.8,23.148,23.128,20.0]
["bitfinex","SOLUSD",1674023038192,20.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1674023039050,20.0,23.147,23.132,17.0]
["bitfinex","SOLUSD",1674023039657,113.8,23.148,23.132,17.0]
["bitfinex","SOLUSD",1674023045141,119.564,23.149,23.132,17.0]
["bitfinex","SOLUSD",1674023045462,119.564,23.149,23.133,20.0]
["bitfinex","SOLUSD",1674023045775,111.8809,23.148,23.134,17.0]
["bitfinex","SOLUSD",1674023046709,119.564,23.149,23.134,17.0]
["bitfinex","SOLUSD",1674023047246,20.0,23.15,23.134,17.0]
["bitfinex","SOLUSD",1674023049020,20.0,23.15,23.135,20.0]
["bitfinex","SOLUSD",1674023049231,20.0,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674023049782,20.0,23.15,23.138,17.0]
["bitfinex","SOLUSD",1674023051778,20.0,23.15,23.14,16.86]
["bitfinex","SOLUSD",1674023052090,20.0,23.15,23.141,37.0]
["bitfinex","SOLUSD",1674023052412,20.0,23.15,23.141,48.36751593]
["bitfinex","SOLUSD",1674023052938,20.0,23.15,23.143,63.02]
["bitfinex","SOLUSD",1674023053139,20.0,23.15,23.144,17.0]
["bitfinex","SOLUSD",1674023053459,20.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1674023053667,20.0,23.168,23.146,17.0]
["bitfinex","SOLUSD",1674023054405,20.0,23.168,23.147,20.0]
["bitfinex","SOLUSD",1674023054615,20.0,23.168,23.148,17.0]
["bitfinex","SOLUSD",1674023055025,111.8516,23.169,23.148,17.0]
["bitfinex","SOLUSD",1674023055356,111.8516,23.169,23.149,20.0]
["bitfinex","SOLUSD",1674023055558,111.8516,23.169,23.15,17.0]
["bitfinex","SOLUSD",1674023059965,111.8516,23.169,23.145,11.36751593]
["bitfinex","SOLUSD",1674023060169,17.02,23.16,23.137,20.0]
["bitfinex","SOLUSD",1674023060379,134.7536,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674023061549,134.7536,23.159,23.13,20.0]
["bitfinex","SOLUSD",1674023061760,17.02,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674023062173,114.7536,23.159,23.13,20.0]
["bitfinex","SOLUSD",1674023062596,17.02,23.17,23.14,16.86]
["bitfinex","SOLUSD",1674023062795,20.0,23.169,23.143,43.02]
["bitfinex","SOLUSD",1674023063006,17.02,23.17,23.144,17.0]
["bitfinex","SOLUSD",1674023063238,17.02,23.17,23.145,20.0]
["bitfinex","SOLUSD",1674023063447,17.02,23.17,23.147,20.0]
["bitfinex","SOLUSD",1674023063634,17.02,23.17,23.148,17.0]
["bitfinex","SOLUSD",1674023065445,17.02,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674023065639,17.02,23.17,23.151,63.02]
["bitfinex","SOLUSD",1674023066173,17.02,23.17,23.152,17.0]
["bitfinex","SOLUSD",1674023066491,17.02,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674023066688,17.02,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674023067119,115.6863,23.171,23.154,17.0]
["bitfinex","SOLUSD",1674023073004,17.07,23.18,23.155,20.0]
["bitfinex","SOLUSD",1674023073202,108.2506,23.179,23.156,37.0]
["bitfinex","SOLUSD",1674023073409,108.2506,23.179,23.157,20.0]
["bitfinex","SOLUSD",1674023073639,108.2506,23.179,23.159,20.0]
["bitfinex","SOLUSD",1674023073835,108.2506,23.179,23.16,37.0]
["bitfinex","SOLUSD",1674023074162,108.2506,23.179,23.161,63.02]
["bitfinex","SOLUSD",1674023074383,108.2506,23.179,23.157,20.0]
["bitfinex","SOLUSD",1674023074782,20.0,23.178,23.157,20.0]
["bitfinex","SOLUSD",1674023075941,17.02,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674023076351,17.02,23.17,23.151,63.02]
["bitfinex","SOLUSD",1674023076579,17.02,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674023077189,17.02,23.17,23.151,63.02]
["bitfinex","SOLUSD",1674023077404,17.02,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674023077615,20.0,23.169,23.151,63.02]
["bitfinex","SOLUSD",1674023077825,20.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674023079007,20.0,23.169,23.153,17.0]
["bitfinex","SOLUSD",1674023079220,20.0,23.169,23.152,17.0]
["bitfinex","SOLUSD",1674023080262,20.0,23.169,23.148,20.0]
["bitfinex","SOLUSD",1674023082243,20.0,23.169,23.149,17.0]
["bitfinex","SOLUSD",1674023083609,132.9151,23.17,23.149,17.0]
["bitfinex","SOLUSD",1674023083825,20.0,23.169,23.149,17.0]
["bitfinex","SOLUSD",1674023085317,132.9151,23.17,23.149,17.0]
["bitfinex","SOLUSD",1674023085845,20.0,23.169,23.149,17.0]
["bitfinex","SOLUSD",1674023089840,141.3351,23.17,23.149,17.0]
["bitfinex","SOLUSD",1674023090968,20.0,23.169,23.149,17.0]
["bitfinex","SOLUSD",1674023091612,141.3351,23.17,23.149,17.0]
["bitfinex","SOLUSD",1674023091817,115.8951,23.17,23.151,43.02]
["bitfinex","SOLUSD",1674023092024,115.8951,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674023092250,115.8951,23.17,23.154,17.0]
["bitfinex","SOLUSD",1674023098676,115.8951,23.17,23.156,20.0]
["bitfinex","SOLUSD",1674023098873,115.8951,23.17,23.157,17.0]
["bitfinex","SOLUSD",1674023102980,108.9419,23.172,23.156,20.0]
["bitfinex","SOLUSD",1674023104353,108.9419,23.172,23.157,17.0]
["bitfinex","SOLUSD",1674023105588,108.9419,23.172,23.156,20.0]
["bitfinex","SOLUSD",1674023106876,108.9419,23.172,23.157,17.0]
["bitfinex","SOLUSD",1674023107087,108.9419,23.172,23.156,20.0]
["bitfinex","SOLUSD",1674023107728,108.4419,23.172,23.156,20.0]
["bitfinex","SOLUSD",1674023108461,108.4419,23.172,23.157,17.0]
["bitfinex","SOLUSD",1674023110242,116.618,23.178,23.157,17.0]
["bitfinex","SOLUSD",1674023110455,116.618,23.178,23.159,20.0]
["bitfinex","SOLUSD",1674023110659,116.618,23.178,23.16,80.02]
["bitfinex","SOLUSD",1674023110871,116.618,23.178,23.161,20.0]
["bitfinex","SOLUSD",1674023111073,116.618,23.178,23.162,17.0]
["bitfinex","SOLUSD",1674023112135,116.618,23.178,23.163,20.0]
["bitfinex","SOLUSD",1674023112334,116.618,23.178,23.164,17.0]
["bitfinex","SOLUSD",1674023114538,25.41,23.19,23.164,17.0]
["bitfinex","SOLUSD",1674023114748,114.8815,23.189,23.165,20.0]
["bitfinex","SOLUSD",1674023114963,114.8815,23.189,23.166,17.0]
["bitfinex","SOLUSD",1674023117584,20.0,23.183,23.166,17.0]
["bitfinex","SOLUSD",1674023118233,20.0,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674023119706,20.0,23.183,23.162,17.0]
["bitfinex","SOLUSD",1674023119911,114.8815,23.189,23.163,26.83143375]
["bitfinex","SOLUSD",1674023120130,114.8815,23.189,23.164,17.0]
["bitfinex","SOLUSD",1674023125040,114.8815,23.189,23.165,20.0]
["bitfinex","SOLUSD",1674023125254,114.8815,23.189,23.168,43.02]
["bitfinex","SOLUSD",1674023125474,114.8815,23.189,23.167,20.0]
["bitfinex","SOLUSD",1674023125683,114.8815,23.189,23.17,20.0]
["bitfinex","SOLUSD",1674023125897,114.8815,23.189,23.171,17.0]
["bitfinex","SOLUSD",1674023126629,20.0,23.183,23.167,20.0]
["bitfinex","SOLUSD",1674023126835,114.8815,23.189,23.167,20.0]
["bitfinex","SOLUSD",1674023128530,114.8815,23.189,23.168,17.0]
["bitfinex","SOLUSD",1674023128724,20.0,23.183,23.168,17.0]
["bitfinex","SOLUSD",1674023129142,20.0,23.188,23.168,17.0]
["bitfinex","SOLUSD",1674023129374,114.8815,23.189,23.168,17.0]
["bitfinex","SOLUSD",1674023132424,114.8815,23.189,23.169,43.02]
["bitfinex","SOLUSD",1674023132636,114.8815,23.189,23.171,20.0]
["bitfinex","SOLUSD",1674023133173,114.8815,23.189,23.172,17.0]
["bitfinex","SOLUSD",1674023136430,31.81832079,23.197,23.173,43.02]
["bitfinex","SOLUSD",1674023136750,20.0,23.193,23.175,43.02]
["bitfinex","SOLUSD",1674023137271,20.0,23.193,23.176,17.0]
["bitfinex","SOLUSD",1674023137466,110.9133,23.194,23.176,17.0]
["bitfinex","SOLUSD",1674023137678,110.9133,23.194,23.177,20.0]
["bitfinex","SOLUSD",1674023137891,20.0,23.193,23.178,17.0]
["bitfinex","SOLUSD",1674023138088,110.9133,23.194,23.178,17.0]
["bitfinex","SOLUSD",1674023138739,20.0,23.193,23.178,17.0]
["bitfinex","SOLUSD",1674023138952,16.93,23.19,23.175,43.02]
["bitfinex","SOLUSD",1674023139152,16.93,23.19,23.161,26.82204366]
["bitfinex","SOLUSD",1674023139366,20.0,23.189,23.164,20.0]
["bitfinex","SOLUSD",1674023139779,16.93,23.19,23.164,20.0]
["bitfinex","SOLUSD",1674023140926,16.93,23.19,23.167,24.87955742]
["bitfinex","SOLUSD",1674023141575,16.93,23.19,23.17,17.0]
["bitfinex","SOLUSD",1674023143367,110.9133,23.194,23.171,20.0]
["bitfinex","SOLUSD",1674023143586,110.9133,23.194,23.172,37.0]
["bitfinex","SOLUSD",1674023151256,110.9133,23.194,23.175,48.89857901]
["bitfinex","SOLUSD",1674023151457,110.9133,23.194,23.176,17.0]
["bitfinex","SOLUSD",1674023151774,110.9133,23.194,23.177,20.0]
["bitfinex","SOLUSD",1674023151992,110.9133,23.194,23.178,17.0]
["bitfinex","SOLUSD",1674023154516,110.9133,23.194,23.179,20.0]
["bitfinex","SOLUSD",1674023154710,110.9133,23.194,23.18,17.0]
["bitfinex","SOLUSD",1674023159039,110.9133,23.194,23.179,20.0]
["bitfinex","SOLUSD",1674023160512,110.9133,23.194,23.18,17.0]
["bitfinex","SOLUSD",1674023161236,110.9133,23.194,23.179,20.0]
["bitfinex","SOLUSD",1674023161977,110.9133,23.194,23.18,43.02]
["bitfinex","SOLUSD",1674023162187,110.9133,23.194,23.182,20.0]
["bitfinex","SOLUSD",1674023162720,110.9133,23.194,23.183,17.0]
["bitfinex","SOLUSD",1674023165782,12.58,23.2,23.183,17.0]
["bitfinex","SOLUSD",1674023165977,12.58,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674023166293,12.58,23.2,23.185,17.0]
["bitfinex","SOLUSD",1674023167543,119.4316,23.206,23.185,17.0]
["bitfinex","SOLUSD",1674023168161,119.4316,23.206,23.186,20.0]
["bitfinex","SOLUSD",1674023168367,119.4316,23.206,23.187,17.0]
["bitfinex","SOLUSD",1674023172071,119.4316,23.206,23.19,12.69]
["bitfinex","SOLUSD",1674023172275,119.4316,23.206,23.191,57.0]
["bitfinex","SOLUSD",1674023173225,119.4316,23.206,23.192,43.02]
["bitfinex","SOLUSD",1674023173423,119.4316,23.206,23.193,17.0]
["bitfinex","SOLUSD",1674023174901,119.4316,23.206,23.194,20.0]
["bitfinex","SOLUSD",1674023175105,119.4316,23.206,23.195,17.0]
["bitfinex","SOLUSD",1674023178883,20.0,23.219,23.195,17.0]
["bitfinex","SOLUSD",1674023179523,20.0,23.217,23.195,17.0]
["bitfinex","SOLUSD",1674023179845,116.5688,23.218,23.2,12.59]
["bitfinex","SOLUSD",1674023180166,116.5688,23.218,23.201,17.0]
["bitfinex","SOLUSD",1674023180482,20.0,23.217,23.196,20.0]
["bitfinex","SOLUSD",1674023181549,20.0,23.217,23.197,17.0]
["bitfinex","SOLUSD",1674023181755,116.5688,23.218,23.197,17.0]
["bitfinex","SOLUSD",1674023181966,116.5688,23.218,23.199,20.0]
["bitfinex","SOLUSD",1674023182182,116.5688,23.218,23.2,37.0]
["bitfinex","SOLUSD",1674023182372,116.5688,23.218,23.201,20.0]
["bitfinex","SOLUSD",1674023182585,116.5688,23.218,23.202,17.0]
["bitfinex","SOLUSD",1674023185642,20.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1674023185836,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674023187098,20.0,23.217,23.198,17.0]
["bitfinex","SOLUSD",1674023187312,116.5688,23.218,23.198,17.0]
["bitfinex","SOLUSD",1674023187525,20.0,23.217,23.198,17.0]
["bitfinex","SOLUSD",1674023190374,116.5688,23.218,23.198,17.0]
["bitfinex","SOLUSD",1674023190587,20.0,23.217,23.198,17.0]
["bitfinex","SOLUSD",1674023190784,116.5688,23.218,23.198,17.0]
["bitfinex","SOLUSD",1674023192395,20.0,23.217,23.198,17.0]
["bitfinex","SOLUSD",1674023192804,116.5688,23.218,23.198,17.0]
["bitfinex","SOLUSD",1674023194688,116.5688,23.218,23.199,20.0]
["bitfinex","SOLUSD",1674023194907,116.5688,23.218,23.2,29.59]
["bitfinex","SOLUSD",1674023195118,116.5688,23.218,23.201,20.0]
["bitfinex","SOLUSD",1674023195313,116.5688,23.218,23.202,17.0]
["bitfinex","SOLUSD",1674023199835,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674023200051,12.69,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674023201629,12.69,23.21,23.198,17.0]
["bitfinex","SOLUSD",1674023201837,116.5688,23.218,23.198,17.0]
["bitfinex","SOLUSD",1674023202052,20.0,23.217,23.198,17.0]
["bitfinex","SOLUSD",1674023203118,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674023203329,12.62,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674023203857,205.76552079,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674023203858,119.8232,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674023204264,119.8232,23.22,23.202,17.0]
["bitfinex","SOLUSD",1674023205106,119.8232,23.22,23.199,20.0]
["bitfinex","SOLUSD",1674023205107,132.5132,23.22,23.199,20.0]
["bitfinex","SOLUSD",1674023205321,132.5132,23.22,23.2,20.0]
["bitfinex","SOLUSD",1674023205646,119.9472,23.219,23.2,20.0]
["bitfinex","SOLUSD",1674023205861,20.0,23.218,23.198,20.0]
["bitfinex","SOLUSD",1674023206986,20.0,23.218,23.196,20.0]
["bitfinex","SOLUSD",1674023208681,20.0,23.218,23.197,17.0]
["bitfinex","SOLUSD",1674023217511,119.9472,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674023217839,20.0,23.218,23.197,17.0]
["bitfinex","SOLUSD",1674023219937,139.9472,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674023219938,119.9472,23.219,23.197,17.0]
["bitfinex","SOLUSD",1674023220127,119.9472,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674023220339,119.9472,23.219,23.202,17.0]
["bitfinex","SOLUSD",1674023223518,119.8232,23.22,23.202,17.0]
["bitfinex","SOLUSD",1674023223724,20.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674023224350,119.8232,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674023225181,119.8232,23.22,23.202,17.0]
["bitfinex","SOLUSD",1674023228347,119.8232,23.22,23.203,20.0]
["bitfinex","SOLUSD",1674023228652,119.8232,23.22,23.204,17.0]
["bitfinex","SOLUSD",1674023230451,119.8232,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674023230665,119.8232,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674023231709,119.8232,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674023233062,119.8232,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674023233920,119.8232,23.22,23.205,20.0]
["bitfinex","SOLUSD",1674023235501,119.8232,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674023239185,119.8232,23.22,23.207,20.0]
["bitfinex","SOLUSD",1674023239397,110.7399,23.227,23.209,20.0]
["bitfinex","SOLUSD",1674023239601,110.7399,23.227,23.211,20.0]
["bitfinex","SOLUSD",1674023240018,110.7399,23.227,23.212,17.0]
["bitfinex","SOLUSD",1674023244638,17.04,23.24,23.212,17.0]
["bitfinex","SOLUSD",1674023244845,114.994,23.235,23.212,17.0]
["bitfinex","SOLUSD",1674023245055,114.994,23.235,23.213,20.0]
["bitfinex","SOLUSD",1674023245270,20.0,23.231,23.213,20.0]
["bitfinex","SOLUSD",1674023245683,114.994,23.235,23.213,20.0]
["bitfinex","SOLUSD",1674023246635,114.994,23.235,23.214,17.0]
["bitfinex","SOLUSD",1674023248347,20.0,23.231,23.214,17.0]
["bitfinex","SOLUSD",1674023248759,20.0,23.234,23.214,17.0]
["bitfinex","SOLUSD",1674023249609,114.994,23.235,23.215,43.02]
["bitfinex","SOLUSD",1674023249820,114.994,23.235,23.216,60.02]
["bitfinex","SOLUSD",1674023250126,114.994,23.235,23.217,37.0]
["bitfinex","SOLUSD",1674023263705,114.994,23.235,23.22,12.65]
["bitfinex","SOLUSD",1674023263897,12.53,23.25,23.221,37.0]
["bitfinex","SOLUSD",1674023264324,12.53,23.25,23.223,20.0]
["bitfinex","SOLUSD",1674023264535,12.53,23.25,23.224,17.0]
["bitfinex","SOLUSD",1674023264737,12.53,23.25,23.223,20.0]
["bitfinex","SOLUSD",1674023265159,20.0,23.242,23.223,20.0]
["bitfinex","SOLUSD",1674023265916,133.7011,23.243,23.223,20.0]
["bitfinex","SOLUSD",1674023266122,20.0,23.242,23.224,17.0]
["bitfinex","SOLUSD",1674023266541,20.0,23.242,23.223,20.0]
["bitfinex","SOLUSD",1674023266542,12.65,23.24,23.223,20.0]
["bitfinex","SOLUSD",1674023266748,12.65,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674023266958,12.53,23.23,23.221,20.0]
["bitfinex","SOLUSD",1674023267156,12.53,23.23,23.214,20.0]
["bitfinex","SOLUSD",1674023268309,12.53,23.23,23.209,20.0]
["bitfinex","SOLUSD",1674023268758,12.63,23.22,23.208,20.0]
["bitfinex","SOLUSD",1674023269884,20.0,23.228,23.208,20.0]
["bitfinex","SOLUSD",1674023270433,12.63,23.22,23.202,20.0]
["bitfinex","SOLUSD",1674023271270,121.225,23.22,23.202,20.0]
["bitfinex","SOLUSD",1674023271464,121.225,23.22,23.205,19.5]
["bitfinex","SOLUSD",1674023271678,121.225,23.22,23.206,17.0]
["bitfinex","SOLUSD",1674023271886,121.225,23.22,23.205,19.5]
["bitfinex","SOLUSD",1674023273577,121.225,23.22,23.202,20.0]
["bitfinex","SOLUSD",1674023274107,20.0,23.219,23.202,20.0]
["bitfinex","SOLUSD",1674023274324,20.0,23.219,23.205,17.0]
["bitfinex","SOLUSD",1674023274505,121.225,23.22,23.205,17.0]
["bitfinex","SOLUSD",1674023275788,20.0,23.219,23.205,17.0]
["bitfinex","SOLUSD",1674023277460,121.225,23.22,23.205,17.0]
["bitfinex","SOLUSD",1674023282519,20.0,23.219,23.205,17.0]
["bitfinex","SOLUSD",1674023282918,20.0,23.219,23.203,17.0]
["bitfinex","SOLUSD",1674023283655,121.225,23.22,23.203,17.0]
["bitfinex","SOLUSD",1674023287033,108.595,23.22,23.203,17.0]
["bitfinex","SOLUSD",1674023288819,20.0,23.219,23.202,20.0]
["bitfinex","SOLUSD",1674023290168,20.0,23.219,23.203,17.0]
["bitfinex","SOLUSD",1674023290903,121.225,23.22,23.203,17.0]
["bitfinex","SOLUSD",1674023291662,20.0,23.219,23.202,20.0]
["bitfinex","SOLUSD",1674023293023,20.0,23.219,23.203,17.0]
["bitfinex","SOLUSD",1674023294081,20.0,23.219,23.2,20.0]
["bitfinex","SOLUSD",1674023294389,55.31711677,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674023294580,12.65,23.21,23.198,20.0]
["bitfinex","SOLUSD",1674023295841,12.65,23.21,23.2,17.0]
["bitfinex","SOLUSD",1674023296054,20.0,23.218,23.2,17.0]
["bitfinex","SOLUSD",1674023296804,148.72691677,23.219,23.2,17.0]
["bitfinex","SOLUSD",1674023298059,20.0,23.218,23.2,17.0]
["bitfinex","SOLUSD",1674023298389,148.72691677,23.219,23.2,17.0]
["bitfinex","SOLUSD",1674023299447,20.0,23.218,23.2,17.0]
["bitfinex","SOLUSD",1674023300491,148.72691677,23.219,23.2,17.0]
["bitfinex","SOLUSD",1674023303647,20.0,23.218,23.2,17.0]
["bitfinex","SOLUSD",1674023306800,168.72691677,23.219,23.2,17.0]
["bitfinex","SOLUSD",1674023307012,20.0,23.218,23.2,17.0]
["bitfinex","SOLUSD",1674023307853,12.65,23.21,23.196,20.0]
["bitfinex","SOLUSD",1674023308162,12.65,23.21,23.191,20.0]
["bitfinex","SOLUSD",1674023310580,12.65,23.21,23.193,17.0]
["bitfinex","SOLUSD",1674023320256,12.65,23.21,23.191,20.0]
["bitfinex","SOLUSD",1674023321179,47.96711677,23.21,23.191,20.0]
["bitfinex","SOLUSD",1674023321392,12.65,23.2,23.191,20.0]
["bitfinex","SOLUSD",1674023322037,12.65,23.2,23.189,20.0]
["bitfinex","SOLUSD",1674023323178,12.65,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674023324959,12.65,23.2,23.186,17.0]
["bitfinex","SOLUSD",1674023325174,12.65,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674023326870,12.65,23.2,23.186,17.0]
["bitfinex","SOLUSD",1674023331387,12.65,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674023331388,63.29,23.2,23.175,392.8]
["bitfinex","SOLUSD",1674023331578,12.65,23.19,23.166,85.4334]
["bitfinex","SOLUSD",1674023331793,12.65,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674023332650,12.65,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674023333280,12.65,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674023334522,12.65,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674023338117,42.7704501,23.192,23.178,17.0]
["bitfinex","SOLUSD",1674023338447,109.9138,23.196,23.178,17.0]
["bitfinex","SOLUSD",1674023340324,109.9138,23.196,23.179,20.0]
["bitfinex","SOLUSD",1674023340548,109.9138,23.196,23.18,17.0]
["bitfinex","SOLUSD",1674023341795,12.64,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674023344941,12.64,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674023345150,20.0,23.199,23.179,20.0]
["bitfinex","SOLUSD",1674023345591,103.3456239,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674023345995,53.5439101,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674023346441,53.5439101,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674023350331,20.0,23.199,23.18,17.0]
["bitfinex","SOLUSD",1674023350733,53.5439101,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674023350944,20.0,23.199,23.18,17.0]
["bitfinex","SOLUSD",1674023353577,53.5439101,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674023361766,20.0,23.199,23.18,17.0]
["bitfinex","SOLUSD",1674023362081,60.9039101,23.199,23.18,17.0]
["bitfinex","SOLUSD",1674023364748,40.9039101,23.199,23.18,17.0]
["bitfinex","SOLUSD",1674023364946,40.9039101,23.199,23.179,20.0]
["bitfinex","SOLUSD",1674023366536,40.9039101,23.199,23.18,17.0]
["bitfinex","SOLUSD",1674023370190,62.4417138,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674023374735,20.0,23.199,23.18,17.0]
["bitfinex","SOLUSD",1674023375043,62.4417138,23.2,23.18,17.0]
["bitfinex","SOLUSD",1674023375658,40.9039101,23.204,23.18,29.63]
["bitfinex","SOLUSD",1674023376000,40.9039101,23.204,23.181,20.0]
["bitfinex","SOLUSD",1674023376185,40.9039101,23.204,23.182,17.0]
["bitfinex","SOLUSD",1674023376397,40.9039101,23.204,23.183,20.0]
["bitfinex","SOLUSD",1674023376722,40.9039101,23.204,23.184,17.0]
["bitfinex","SOLUSD",1674023378093,20.0,23.203,23.184,17.0]
["bitfinex","SOLUSD",1674023378291,40.9039101,23.204,23.184,17.0]
["bitfinex","SOLUSD",1674023380731,20.0,23.203,23.184,17.0]
["bitfinex","SOLUSD",1674023380917,12.53,23.2,23.183,20.0]
["bitfinex","SOLUSD",1674023381252,12.53,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674023382199,12.53,23.2,23.182,17.0]
["bitfinex","SOLUSD",1674023383131,53.4339101,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674023383452,12.65,23.19,23.179,20.0]
["bitfinex","SOLUSD",1674023383665,12.65,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674023384822,12.65,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674023397953,12.65,23.19,23.175,20.0]
["bitfinex","SOLUSD",1674023399127,12.65,23.19,23.178,17.0]
["bitfinex","SOLUSD",1674023404510,113.1228,23.196,23.178,17.0]
["bitfinex","SOLUSD",1674023414058,115.6995,23.197,23.178,17.0]
["bitfinex","SOLUSD",1674023414711,20.0,23.196,23.178,17.0]
["bitfinex","SOLUSD",1674023415033,115.6995,23.197,23.178,17.0]
["bitfinex","SOLUSD",1674023415337,113.0264,23.196,23.178,17.0]
["bitfinex","SOLUSD",1674023423744,113.0264,23.196,23.179,20.0]
["bitfinex","SOLUSD",1674023424055,12.53,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674023424257,109.5208,23.203,23.183,20.0]
["bitfinex","SOLUSD",1674023424687,109.5208,23.203,23.185,20.0]
["bitfinex","SOLUSD",1674023425087,109.5208,23.203,23.186,17.0]
["bitfinex","SOLUSD",1674023432573,12.65,23.21,23.186,17.0]
["bitfinex","SOLUSD",1674023432574,12.65,23.21,23.188,20.0]
["bitfinex","SOLUSD",1674023432764,12.65,23.21,23.189,37.0]
["bitfinex","SOLUSD",1674023432985,12.65,23.21,23.19,20.0]
["bitfinex","SOLUSD",1674023433308,12.65,23.21,23.191,17.0]
["bitfinex","SOLUSD",1674023435191,20.0,23.207,23.19,20.0]
["bitfinex","SOLUSD",1674023436563,20.0,23.207,23.191,17.0]
["bitfinex","SOLUSD",1674023437213,228.9784,23.208,23.191,17.0]
["bitfinex","SOLUSD",1674023439102,20.0,23.207,23.191,17.0]
["bitfinex","SOLUSD",1674023439731,228.9784,23.208,23.191,17.0]
["bitfinex","SOLUSD",1674023440369,20.0,23.207,23.191,17.0]
["bitfinex","SOLUSD",1674023441499,228.9784,23.208,23.191,17.0]
["bitfinex","SOLUSD",1674023444774,20.0,23.207,23.191,17.0]
["bitfinex","SOLUSD",1674023444990,228.9784,23.208,23.191,17.0]
["bitfinex","SOLUSD",1674023447407,20.0,23.207,23.19,20.0]
["bitfinex","SOLUSD",1674023448970,228.9784,23.208,23.187,20.0]
["bitfinex","SOLUSD",1674023449184,12.65,23.2,23.185,20.0]
["bitfinex","SOLUSD",1674023451081,12.65,23.2,23.186,17.0]
["bitfinex","SOLUSD",1674023452343,265.88432203,23.208,23.186,17.0]
["bitfinex","SOLUSD",1674023452550,228.9784,23.208,23.186,17.0]
["bitfinex","SOLUSD",1674023455916,228.9784,23.208,23.187,20.0]
["bitfinex","SOLUSD",1674023456102,228.9784,23.208,23.188,17.0]
["bitfinex","SOLUSD",1674023457805,228.9784,23.208,23.191,20.0]
["bitfinex","SOLUSD",1674023458016,228.9784,23.208,23.192,17.0]
["bitfinex","SOLUSD",1674023458214,228.9784,23.208,23.191,20.0]
["bitfinex","SOLUSD",1674023459689,228.9784,23.208,23.192,17.0]
["bitfinex","SOLUSD",1674023462954,20.0,23.207,23.191,20.0]
["bitfinex","SOLUSD",1674023463164,20.0,23.207,23.188,20.0]
["bitfinex","SOLUSD",1674023463378,12.63,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674023464760,12.63,23.2,23.186,17.0]
["bitfinex","SOLUSD",1674023469900,20.0,23.207,23.186,17.0]
["bitfinex","SOLUSD",1674023470644,20.0,23.207,23.184,20.0]
["bitfinex","SOLUSD",1674023470645,12.65,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674023471902,12.65,23.2,23.186,17.0]
["bitfinex","SOLUSD",1674023473285,12.65,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674023474547,12.65,23.2,23.186,17.0]
["bitfinex","SOLUSD",1674023476447,12.65,23.2,23.184,20.0]
["bitfinex","SOLUSD",1674023476629,17.0,23.199,23.18,20.0]
["bitfinex","SOLUSD",1674023476964,12.65,23.19,23.18,20.0]
["bitfinex","SOLUSD",1674023478860,12.65,23.19,23.181,17.0]
["bitfinex","SOLUSD",1674023479055,20.0,23.198,23.181,17.0]
["bitfinex","SOLUSD",1674023479256,111.923,23.199,23.181,17.0]
["bitfinex","SOLUSD",1674023485357,111.923,23.199,23.18,20.0]
["bitfinex","SOLUSD",1674023486525,111.923,23.199,23.181,17.0]
["bitfinex","SOLUSD",1674023486944,111.923,23.199,23.18,20.0]
["bitfinex","SOLUSD",1674023488209,111.923,23.199,23.181,17.0]
["bitfinex","SOLUSD",1674023489677,20.0,23.198,23.181,17.0]
["bitfinex","SOLUSD",1674023492648,20.0,23.198,23.176,63.02]
["bitfinex","SOLUSD",1674023492812,12.65,23.19,23.176,20.0]
["bitfinex","SOLUSD",1674023493447,12.65,23.19,23.176,19.89937526]
["bitfinex","SOLUSD",1674023494083,12.65,23.19,23.177,17.0]
["bitfinex","SOLUSD",1674023494709,12.65,23.19,23.176,19.89937526]
["bitfinex","SOLUSD",1674023494922,12.65,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674023495462,12.65,23.19,23.17,20.0]
["bitfinex","SOLUSD",1674023495463,17.0,23.189,23.17,20.0]
["bitfinex","SOLUSD",1674023495657,12.53,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674023496084,12.53,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674023498191,12.53,23.18,23.165,17.0]
["bitfinex","SOLUSD",1674023499968,12.53,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674023503552,12.53,23.18,23.165,17.0]
["bitfinex","SOLUSD",1674023505450,12.53,23.18,23.162,43.02]
["bitfinex","SOLUSD",1674023505663,20.0,23.179,23.162,43.02]
["bitfinex","SOLUSD",1674023505978,20.0,23.179,23.163,17.0]
["bitfinex","SOLUSD",1674023513021,12.53,23.18,23.164,20.0]
["bitfinex","SOLUSD",1674023513208,12.53,23.18,23.165,17.0]
["bitfinex","SOLUSD",1674023516471,12.53,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674023516694,110.4421,23.184,23.167,17.0]
["bitfinex","SOLUSD",1674023518583,110.4421,23.184,23.166,20.0]
["bitfinex","SOLUSD",1674023519962,12.65,23.18,23.167,17.0]
["bitfinex","SOLUSD",1674023520272,12.65,23.18,23.166,20.0]
["bitfinex","SOLUSD",1674023523104,17.0,23.179,23.16,20.0]
["bitfinex","SOLUSD",1674023523435,12.63,23.17,23.16,20.0]
["bitfinex","SOLUSD",1674023523826,12.63,23.17,23.15,20.0]
["bitfinex","SOLUSD",1674023525305,20.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1674023525953,139.3199,23.169,23.15,20.0]
["bitfinex","SOLUSD",1674023526993,139.3199,23.169,23.152,17.0]
["bitfinex","SOLUSD",1674023528033,119.3199,23.169,23.152,17.0]
["bitfinex","SOLUSD",1674023528248,119.3199,23.169,23.15,20.0]
["bitfinex","SOLUSD",1674023529499,119.3199,23.169,23.152,17.0]
["bitfinex","SOLUSD",1674023537083,20.0,23.168,23.152,17.0]
["bitfinex","SOLUSD",1674023537282,119.3199,23.169,23.152,17.0]
["bitfinex","SOLUSD",1674023540450,20.0,23.168,23.152,17.0]
["bitfinex","SOLUSD",1674023542767,12.65,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674023544652,12.65,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674023548453,12.65,23.16,23.144,20.0]
["bitfinex","SOLUSD",1674023548687,12.65,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674023549078,12.65,23.16,23.144,20.0]
["bitfinex","SOLUSD",1674023550555,17.0,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674023552435,20.0,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674023552651,17.0,23.157,23.139,20.0]
["bitfinex","SOLUSD",1674023553069,12.65,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674023554442,12.65,23.15,23.142,17.0]
["bitfinex","SOLUSD",1674023554665,110.6978,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674023555299,36.90592203,23.169,23.142,17.0]
["bitfinex","SOLUSD",1674023555507,114.7078,23.169,23.142,17.0]
["bitfinex","SOLUSD",1674023555719,20.0,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674023556033,12.65,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674023561178,12.65,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674023562041,131.898,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674023562649,131.898,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674023568217,131.898,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674023569604,131.898,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674023572951,131.898,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674023577169,131.898,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674023580120,131.898,23.16,23.144,16.5]
["bitfinex","SOLUSD",1674023581386,131.898,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674023581571,12.65,23.15,23.143,20.0]
["bitfinex","SOLUSD",1674023582223,12.65,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674023586626,12.65,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674023586851,12.65,23.15,23.136,63.02]
["bitfinex","SOLUSD",1674023589574,12.65,23.15,23.137,0.96]
["bitfinex","SOLUSD",1674023590531,12.65,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674023591056,12.65,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674023591261,12.65,23.15,23.139,17.96]
["bitfinex","SOLUSD",1674023593913,109.4525,23.159,23.139,17.96]
["bitfinex","SOLUSD",1674023594094,17.0,23.158,23.139,17.96]
["bitfinex","SOLUSD",1674023594515,17.0,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674023594726,17.0,23.158,23.141,17.0]
["bitfinex","SOLUSD",1674023594959,17.0,23.158,23.142,0.96]
["bitfinex","SOLUSD",1674023595911,109.4525,23.159,23.142,0.96]
["bitfinex","SOLUSD",1674023597375,20.0,23.158,23.142,0.96]
["bitfinex","SOLUSD",1674023597593,17.0,23.157,23.143,0.96]
["bitfinex","SOLUSD",1674023597903,17.0,23.157,23.14,20.0]
["bitfinex","SOLUSD",1674023598119,17.0,23.157,23.141,0.96]
["bitfinex","SOLUSD",1674023598522,12.53,23.15,23.141,0.96]
["bitfinex","SOLUSD",1674023599908,17.0,23.157,23.141,0.96]
["bitfinex","SOLUSD",1674023601142,17.0,23.157,23.141,17.96]
["bitfinex","SOLUSD",1674023601453,17.0,23.158,23.141,17.96]
["bitfinex","SOLUSD",1674023601659,12.65,23.15,23.141,17.96]
["bitfinex","SOLUSD",1674023602296,12.65,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674023604948,47.71755662,23.158,23.139,17.96]
["bitfinex","SOLUSD",1674023605148,12.65,23.15,23.139,17.96]
["bitfinex","SOLUSD",1674023610529,12.65,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674023612497,12.65,23.15,23.139,17.96]
["bitfinex","SOLUSD",1674023612729,12.65,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674023612942,12.65,23.15,23.139,17.96]
["bitfinex","SOLUSD",1674023613784,109.4525,23.159,23.139,17.96]
["bitfinex","SOLUSD",1674023613980,109.4525,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674023614180,109.4525,23.159,23.142,20.0]
["bitfinex","SOLUSD",1674023614394,109.4525,23.159,23.143,0.96]
["bitfinex","SOLUSD",1674023614608,109.4525,23.159,23.143,17.96]
["bitfinex","SOLUSD",1674023622077,12.65,23.16,23.144,20.0]
["bitfinex","SOLUSD",1674023622286,47.71755662,23.165,23.145,17.0]
["bitfinex","SOLUSD",1674023622502,47.71755662,23.165,23.146,20.0]
["bitfinex","SOLUSD",1674023622722,118.2896,23.168,23.148,20.0]
["bitfinex","SOLUSD",1674023622917,118.2896,23.168,23.149,0.96]
["bitfinex","SOLUSD",1674023623127,118.2896,23.168,23.149,17.96]
["bitfinex","SOLUSD",1674023624809,17.0,23.167,23.146,20.0]
["bitfinex","SOLUSD",1674023625010,12.53,23.16,23.146,20.0]
["bitfinex","SOLUSD",1674023626502,12.53,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674023626716,12.53,23.16,23.146,20.0]
["bitfinex","SOLUSD",1674023627640,17.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1674023627850,12.65,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674023631562,12.65,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674023633762,12.65,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674023634073,12.65,23.15,23.141,0.96]
["bitfinex","SOLUSD",1674023635327,12.65,23.15,23.141,17.96]
["bitfinex","SOLUSD",1674023638695,117.7028,23.159,23.141,17.96]
["bitfinex","SOLUSD",1674023642281,20.0,23.158,23.141,17.96]
["bitfinex","SOLUSD",1674023643762,137.7028,23.159,23.141,17.96]
["bitfinex","SOLUSD",1674023643973,20.0,23.158,23.141,17.96]
["bitfinex","SOLUSD",1674023652276,117.7028,23.159,23.141,17.96]
["bitfinex","SOLUSD",1674023655933,117.7028,23.159,23.141,17.0]
["bitfinex","SOLUSD",1674023656150,117.7028,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674023657510,117.7028,23.159,23.141,17.96]
["bitfinex","SOLUSD",1674023659634,20.0,23.158,23.141,17.96]
["bitfinex","SOLUSD",1674023660050,117.7028,23.159,23.141,17.96]
["bitfinex","SOLUSD",1674023660259,20.0,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674023660477,17.0,23.157,23.14,20.0]
["bitfinex","SOLUSD",1674023660671,20.0,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674023660881,117.7028,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674023661105,37.0,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674023661512,37.0,23.158,23.141,17.96]
["bitfinex","SOLUSD",1674023661934,17.0,23.158,23.141,17.96]
["bitfinex","SOLUSD",1674023663213,20.0,23.157,23.141,17.96]
["bitfinex","SOLUSD",1674023663739,17.0,23.158,23.141,17.96]
["bitfinex","SOLUSD",1674023665018,117.7028,23.159,23.141,17.96]
["bitfinex","SOLUSD",1674023671420,117.7028,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674023671636,37.0,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674023673004,12.65,23.15,23.137,20.0]
["bitfinex","SOLUSD",1674023673952,12.65,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674023674685,12.65,23.15,23.137,0.96]
["bitfinex","SOLUSD",1674023675607,12.65,23.15,23.135,20.0]
["bitfinex","SOLUSD",1674023675823,17.0,23.149,23.135,20.0]
["bitfinex","SOLUSD",1674023677104,17.0,23.149,23.136,0.96]
["bitfinex","SOLUSD",1674023678152,12.65,23.15,23.136,0.96]
["bitfinex","SOLUSD",1674023685948,12.65,23.15,23.136,17.96]
["bitfinex","SOLUSD",1674023686156,12.65,23.15,23.137,17.0]
["bitfinex","SOLUSD",1674023686687,12.65,23.15,23.138,0.96]
["bitfinex","SOLUSD",1674023687002,12.65,23.15,23.136,17.0]
["bitfinex","SOLUSD",1674023687402,12.65,23.15,23.137,0.96]
["bitfinex","SOLUSD",1674023688990,12.65,23.15,23.135,20.0]
["bitfinex","SOLUSD",1674023689181,17.0,23.149,23.135,20.0]
["bitfinex","SOLUSD",1674023689392,17.0,23.149,23.112,26.07178647]
["bitfinex","SOLUSD",1674023689732,12.65,23.14,23.124,91.3414]
["bitfinex","SOLUSD",1674023690248,12.65,23.14,23.124,20.0]
["bitfinex","SOLUSD",1674023692053,17.0,23.139,23.124,20.0]
["bitfinex","SOLUSD",1674023693105,17.0,23.139,23.126,0.96]
["bitfinex","SOLUSD",1674023693925,12.65,23.14,23.126,0.96]
["bitfinex","SOLUSD",1674023694459,12.65,23.14,23.127,20.0]
["bitfinex","SOLUSD",1674023694883,36.22941768,23.147,23.128,17.96]
["bitfinex","SOLUSD",1674023695415,114.6628,23.148,23.128,17.96]
["bitfinex","SOLUSD",1674023695618,12.65,23.15,23.128,17.96]
["bitfinex","SOLUSD",1674023695830,12.65,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674023696149,12.65,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674023696362,12.65,23.15,23.133,17.0]
["bitfinex","SOLUSD",1674023696572,12.65,23.15,23.134,0.96]
["bitfinex","SOLUSD",1674023697616,12.65,23.15,23.134,20.96]
["bitfinex","SOLUSD",1674023697937,12.65,23.15,23.135,17.0]
["bitfinex","SOLUSD",1674023698123,12.65,23.15,23.136,0.96]
["bitfinex","SOLUSD",1674023701595,12.65,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674023701811,17.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1674023704761,115.55,23.148,23.134,20.0]
["bitfinex","SOLUSD",1674023704973,12.65,23.14,23.134,20.0]
["bitfinex","SOLUSD",1674023705187,12.65,23.14,23.132,20.0]
["bitfinex","SOLUSD",1674023705398,12.65,23.14,23.133,0.96]
["bitfinex","SOLUSD",1674023708331,136.4441,23.147,23.133,0.96]
["bitfinex","SOLUSD",1674023708332,119.4441,23.147,23.133,17.96]
["bitfinex","SOLUSD",1674023709280,115.55,23.148,23.133,17.96]
["bitfinex","SOLUSD",1674023709825,119.4963,23.157,23.133,17.96]
["bitfinex","SOLUSD",1674023710008,119.4963,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674023710221,119.4963,23.157,23.135,17.0]
["bitfinex","SOLUSD",1674023710563,119.4963,23.157,23.136,20.96]
["bitfinex","SOLUSD",1674023710763,119.4963,23.157,23.138,20.0]
["bitfinex","SOLUSD",1674023711287,119.4963,23.157,23.139,17.96]
["bitfinex","SOLUSD",1674023713842,20.0,23.155,23.139,0.96]
["bitfinex","SOLUSD",1674023714028,12.65,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674023714757,12.65,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674023716043,12.65,23.15,23.139,0.96]
["bitfinex","SOLUSD",1674023716970,12.65,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674023717175,17.0,23.149,23.136,20.0]
["bitfinex","SOLUSD",1674023718869,17.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1674023719393,108.1894,23.148,23.134,20.0]
["bitfinex","SOLUSD",1674023719611,17.0,23.147,23.134,20.0]
["bitfinex","SOLUSD",1674023720039,12.65,23.14,23.124,87.5727]
["bitfinex","SOLUSD",1674023720238,12.65,23.14,23.124,20.0]
["bitfinex","SOLUSD",1674023721375,12.65,23.14,23.131,17.96]
["bitfinex","SOLUSD",1674023725712,228.0674,23.148,23.131,17.96]
["bitfinex","SOLUSD",1674023727289,12.65,23.15,23.131,17.96]
["bitfinex","SOLUSD",1674023728002,12.65,23.15,23.132,20.0]
["bitfinex","SOLUSD",1674023728214,12.65,23.15,23.133,17.0]
["bitfinex","SOLUSD",1674023728422,12.65,23.15,23.134,20.96]
["bitfinex","SOLUSD",1674023728643,20.0,23.158,23.135,17.0]
["bitfinex","SOLUSD",1674023729069,20.0,23.158,23.136,0.96]
["bitfinex","SOLUSD",1674023729290,115.5534,23.159,23.136,0.96]
["bitfinex","SOLUSD",1674023729598,115.5534,23.159,23.136,20.96]
["bitfinex","SOLUSD",1674023729816,115.5534,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674023730120,115.5534,23.159,23.139,17.96]
["bitfinex","SOLUSD",1674023734959,20.0,23.158,23.139,17.96]
["bitfinex","SOLUSD",1674023736014,115.5534,23.159,23.139,17.96]
["bitfinex","SOLUSD",1674023736204,17.0,23.158,23.139,17.96]
["bitfinex","SOLUSD",1674023738740,115.5534,23.159,23.139,17.96]
["bitfinex","SOLUSD",1674023740627,115.5534,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674023740833,115.5534,23.159,23.141,17.0]
["bitfinex","SOLUSD",1674023741048,115.5534,23.159,23.142,0.96]
["bitfinex","SOLUSD",1674023748557,131.343,23.16,23.142,0.96]
["bitfinex","SOLUSD",1674023748770,131.343,23.16,23.142,20.96]
["bitfinex","SOLUSD",1674023749072,131.343,23.16,23.143,60.02]
["bitfinex","SOLUSD",1674023749290,131.343,23.16,23.144,63.02]
["bitfinex","SOLUSD",1674023749498,131.343,23.16,23.145,17.96]
["bitfinex","SOLUSD",1674023750538,131.343,23.16,23.146,20.0]
["bitfinex","SOLUSD",1674023750751,131.343,23.16,23.147,17.0]
["bitfinex","SOLUSD",1674023750947,131.343,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674023757591,118.813,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674023761682,112.2649,23.167,23.148,0.96]
["bitfinex","SOLUSD",1674023762609,112.2649,23.167,23.148,20.96]
["bitfinex","SOLUSD",1674023762824,112.2649,23.167,23.149,17.0]
["bitfinex","SOLUSD",1674023763038,112.2649,23.167,23.15,40.96]
["bitfinex","SOLUSD",1674023763259,112.2649,23.167,23.152,20.0]
["bitfinex","SOLUSD",1674023763681,112.2649,23.167,23.153,17.96]
["bitfinex","SOLUSD",1674023763873,112.2649,23.167,23.153,60.98]
["bitfinex","SOLUSD",1674023764086,112.2649,23.167,23.153,17.96]
["bitfinex","SOLUSD",1674023765473,112.2649,23.167,23.154,20.0]
["bitfinex","SOLUSD",1674023765689,112.2649,23.167,23.155,17.0]
["bitfinex","SOLUSD",1674023765875,112.2649,23.167,23.156,0.96]
["bitfinex","SOLUSD",1674023767785,12.53,23.17,23.156,0.96]
["bitfinex","SOLUSD",1674023768416,20.0,23.169,23.156,0.96]
["bitfinex","SOLUSD",1674023768606,20.0,23.169,23.154,20.0]
["bitfinex","SOLUSD",1674023769245,56.74941768,23.169,23.152,20.0]
["bitfinex","SOLUSD",1674023769466,17.0,23.168,23.152,20.0]
["bitfinex","SOLUSD",1674023769875,53.74941768,23.168,23.152,20.0]
["bitfinex","SOLUSD",1674023770299,20.0,23.167,23.152,20.0]
["bitfinex","SOLUSD",1674023770512,53.74941768,23.168,23.152,20.0]
["bitfinex","SOLUSD",1674023771044,20.0,23.167,23.153,0.96]
["bitfinex","SOLUSD",1674023771448,36.74941768,23.168,23.153,17.96]
["bitfinex","SOLUSD",1674023775778,12.53,23.17,23.153,17.96]
["bitfinex","SOLUSD",1674023777255,20.0,23.169,23.153,17.96]
["bitfinex","SOLUSD",1674023777475,12.53,23.17,23.153,17.96]
["bitfinex","SOLUSD",1674023778413,12.53,23.17,23.152,20.0]
["bitfinex","SOLUSD",1674023780312,12.53,23.17,23.153,17.96]
["bitfinex","SOLUSD",1674023785132,12.53,23.17,23.154,20.0]
["bitfinex","SOLUSD",1674023785344,12.53,23.17,23.155,17.0]
["bitfinex","SOLUSD",1674023785553,12.53,23.17,23.156,0.96]
["bitfinex","SOLUSD",1674023787968,49.27941768,23.17,23.156,0.96]
["bitfinex","SOLUSD",1674023793346,20.0,23.169,23.154,20.0]
["bitfinex","SOLUSD",1674023793559,17.0,23.168,23.155,0.96]
["bitfinex","SOLUSD",1674023793769,20.0,23.167,23.155,0.96]
["bitfinex","SOLUSD",1674023793980,20.0,23.167,23.15,20.0]
["bitfinex","SOLUSD",1674023794186,20.0,23.167,23.143,20.0]
["bitfinex","SOLUSD",1674023794380,12.65,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674023795645,12.65,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674023797019,12.65,23.16,23.147,17.96]
["bitfinex","SOLUSD",1674023807837,133.2505,23.166,23.147,17.96]
["bitfinex","SOLUSD",1674023807838,113.2505,23.166,23.147,17.96]
["bitfinex","SOLUSD",1674023811001,113.2505,23.166,23.143,63.02]
["bitfinex","SOLUSD",1674023811002,20.0,23.165,23.143,63.02]
["bitfinex","SOLUSD",1674023811194,12.65,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674023811609,20.0,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674023811822,17.0,23.157,23.14,20.0]
["bitfinex","SOLUSD",1674023812768,12.63,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674023819914,109.747,23.156,23.143,0.96]
["bitfinex","SOLUSD",1674023822965,17.0,23.155,23.143,0.96]
["bitfinex","SOLUSD",1674023823175,12.65,23.15,23.143,0.96]
["bitfinex","SOLUSD",1674023823607,12.65,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674023824976,12.65,23.15,23.14,17.96]
["bitfinex","SOLUSD",1674023825695,12.65,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674023826034,12.65,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674023827284,12.65,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674023840511,12.65,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674023848627,12.65,23.15,23.14,0.96]
["bitfinex","SOLUSD",1674023850503,12.65,23.15,23.14,17.96]
["bitfinex","SOLUSD",1674023852833,109.747,23.156,23.14,17.96]
["bitfinex","SOLUSD",1674023853976,169.24206556,23.16,23.14,17.96]
["bitfinex","SOLUSD",1674023854190,122.6718,23.16,23.14,17.96]
["bitfinex","SOLUSD",1674023854398,122.6718,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674023854610,122.6718,23.16,23.142,17.96]
["bitfinex","SOLUSD",1674023856526,17.0,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674023856837,12.65,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674023858091,12.65,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674023870502,12.65,23.15,23.142,17.96]
["bitfinex","SOLUSD",1674023871643,109.167,23.157,23.142,17.96]
["bitfinex","SOLUSD",1674023875116,20.0,23.156,23.142,0.96]
["bitfinex","SOLUSD",1674023875340,12.65,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674023880682,12.65,23.15,23.142,17.96]
["bitfinex","SOLUSD",1674023880900,12.65,23.15,23.142,0.96]
["bitfinex","SOLUSD",1674023881121,122.6718,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674023881528,122.6718,23.16,23.144,17.96]
["bitfinex","SOLUSD",1674023884475,122.6718,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674023884690,122.6718,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674023884907,122.6718,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674023892913,122.6718,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674023893126,20.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1674023894077,20.0,23.159,23.146,0.96]
["bitfinex","SOLUSD",1674023894697,52.25833507,23.159,23.146,0.96]
["bitfinex","SOLUSD",1674023896273,32.25833507,23.159,23.146,0.96]
["bitfinex","SOLUSD",1674023896808,32.25833507,23.159,23.146,17.96]
["bitfinex","SOLUSD",1674023898599,32.25833507,23.159,23.146,0.96]
["bitfinex","SOLUSD",1674023898811,20.0,23.158,23.146,0.96]
["bitfinex","SOLUSD",1674023899129,52.25833507,23.159,23.147,0.96]
["bitfinex","SOLUSD",1674023899648,32.25833507,23.159,23.147,0.96]
["bitfinex","SOLUSD",1674023899868,20.0,23.158,23.147,0.96]
["bitfinex","SOLUSD",1674023901426,52.25833507,23.159,23.147,0.96]
["bitfinex","SOLUSD",1674023901753,20.0,23.158,23.147,0.96]
["bitfinex","SOLUSD",1674023902073,52.25833507,23.159,23.147,0.96]
["bitfinex","SOLUSD",1674023904786,20.0,23.158,23.147,0.96]
["bitfinex","SOLUSD",1674023905768,52.25833507,23.159,23.147,0.96]
["bitfinex","SOLUSD",1674023906359,32.25833507,23.159,23.147,0.96]
["bitfinex","SOLUSD",1674023917199,110.0218,23.16,23.147,0.96]
["bitfinex","SOLUSD",1674023917627,110.0218,23.16,23.148,0.96]
["bitfinex","SOLUSD",1674023917932,110.0218,23.16,23.146,20.0]
["bitfinex","SOLUSD",1674023918152,110.0218,23.16,23.147,17.96]
["bitfinex","SOLUSD",1674023921836,110.0218,23.16,23.148,20.0]
["bitfinex","SOLUSD",1674023922048,110.0218,23.16,23.149,17.96]
["bitfinex","SOLUSD",1674023923180,206.1078147,23.16,23.13,32.65]
["bitfinex","SOLUSD",1674023923394,17.0,23.159,23.13,32.65]
["bitfinex","SOLUSD",1674023923625,20.0,23.158,23.13,32.65]
["bitfinex","SOLUSD",1674023923814,86.4684121,23.158,23.13,32.65]
["bitfinex","SOLUSD",1674023924023,40.38018654,23.157,23.13,32.65]
["bitfinex","SOLUSD",1674023924347,40.38018654,23.157,23.136,134.5971]
["bitfinex","SOLUSD",1674023925181,40.38018654,23.157,23.142,17.96]
["bitfinex","SOLUSD",1674023926667,110.0218,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674023926870,110.0218,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674023927200,108.847,23.164,23.145,0.96]
["bitfinex","SOLUSD",1674023927395,108.847,23.164,23.145,20.96]
["bitfinex","SOLUSD",1674023927609,108.847,23.164,23.146,17.0]
["bitfinex","SOLUSD",1674023928028,108.847,23.164,23.147,0.96]
["bitfinex","SOLUSD",1674023928976,108.847,23.164,23.147,20.96]
["bitfinex","SOLUSD",1674023929185,108.847,23.164,23.148,17.0]
["bitfinex","SOLUSD",1674023929386,108.847,23.164,23.149,20.0]
["bitfinex","SOLUSD",1674023929599,108.847,23.164,23.15,17.96]
["bitfinex","SOLUSD",1674023931829,108.847,23.164,23.15,17.0]
["bitfinex","SOLUSD",1674023932019,12.63,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674023932230,20.0,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674023932440,60.38018654,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674023932654,40.38018654,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674023933504,40.38018654,23.158,23.143,17.96]
["bitfinex","SOLUSD",1674023945803,122.7239,23.16,23.143,17.96]
["bitfinex","SOLUSD",1674023945985,163.10408654,23.16,23.143,17.96]
["bitfinex","SOLUSD",1674023948403,20.0,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674023948613,17.0,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674023948826,57.38018654,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674023949049,60.38018654,23.157,23.14,20.0]
["bitfinex","SOLUSD",1674023949368,40.38018654,23.156,23.14,20.0]
["bitfinex","SOLUSD",1674023949767,40.38018654,23.156,23.143,0.96]
["bitfinex","SOLUSD",1674023953876,40.38018654,23.156,23.143,17.96]
["bitfinex","SOLUSD",1674023958292,81.90107877,23.156,23.143,17.96]
["bitfinex","SOLUSD",1674023958729,40.38018654,23.156,23.143,17.96]
["bitfinex","SOLUSD",1674023963974,122.7239,23.16,23.143,17.96]
["bitfinex","SOLUSD",1674023964291,40.38018654,23.159,23.143,17.96]
["bitfinex","SOLUSD",1674023970829,20.0,23.158,23.143,17.96]
["bitfinex","SOLUSD",1674023971545,60.38018654,23.159,23.143,17.96]
["bitfinex","SOLUSD",1674023973349,40.60490564,23.158,23.143,17.96]
["bitfinex","SOLUSD",1674023988694,40.60490564,23.158,23.144,63.02]
["bitfinex","SOLUSD",1674023988886,40.60490564,23.158,23.146,20.0]
["bitfinex","SOLUSD",1674023989097,40.60490564,23.158,23.147,17.96]
["bitfinex","SOLUSD",1674023989934,110.0939,23.16,23.147,17.96]
["bitfinex","SOLUSD",1674023990463,122.6239,23.16,23.147,17.96]
["bitfinex","SOLUSD",1674023993738,122.6239,23.16,23.146,17.96]
["bitfinex","SOLUSD",1674023994791,40.60490564,23.159,23.146,17.96]
["bitfinex","SOLUSD",1674023997099,40.60490564,23.159,23.147,17.0]
["bitfinex","SOLUSD",1674023997952,40.60490564,23.159,23.146,17.96]
["bitfinex","SOLUSD",1674023998172,40.60490564,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674023998902,20.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1674023999301,40.60490564,23.157,23.141,20.0]
["bitfinex","SOLUSD",1674024000892,20.0,23.156,23.141,20.0]
["bitfinex","SOLUSD",1674024002275,40.60490564,23.157,23.141,20.0]
["bitfinex","SOLUSD",1674024002798,40.60490564,23.157,23.143,17.0]
["bitfinex","SOLUSD",1674024017836,122.6239,23.16,23.143,17.0]
["bitfinex","SOLUSD",1674024018143,163.22880564,23.16,23.143,17.0]
["bitfinex","SOLUSD",1674024018454,20.0,23.159,23.143,17.0]
["bitfinex","SOLUSD",1674024018859,163.22880564,23.16,23.143,17.0]
["bitfinex","SOLUSD",1674024019383,20.0,23.159,23.143,17.0]
["bitfinex","SOLUSD",1674024019920,163.22880564,23.16,23.143,17.0]
["bitfinex","SOLUSD",1674024020547,20.0,23.159,23.143,17.0]
["bitfinex","SOLUSD",1674024020962,163.22880564,23.16,23.143,17.0]
["bitfinex","SOLUSD",1674024022863,20.0,23.159,23.143,17.0]
["bitfinex","SOLUSD",1674024023190,60.60490564,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674024023403,17.0,23.158,23.14,20.0]
["bitfinex","SOLUSD",1674024023618,12.65,23.15,23.139,20.0]
["bitfinex","SOLUSD",1674024026031,12.65,23.15,23.136,63.02]
["bitfinex","SOLUSD",1674024026250,20.0,23.155,23.136,63.02]
["bitfinex","SOLUSD",1674024026431,111.077,23.156,23.136,63.02]
["bitfinex","SOLUSD",1674024026764,40.60490564,23.155,23.136,63.02]
["bitfinex","SOLUSD",1674024027693,40.60490564,23.155,23.139,17.0]
["bitfinex","SOLUSD",1674024030763,20.0,23.154,23.139,17.0]
["bitfinex","SOLUSD",1674024030979,40.60490564,23.155,23.139,17.0]
["bitfinex","SOLUSD",1674024034442,122.6239,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674024034627,122.6239,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674024035157,20.0,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674024035584,122.6239,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674024037363,20.0,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674024037886,40.60490564,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674024043473,122.6239,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674024044196,40.60490564,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674024044401,40.60490564,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674024044616,40.60490564,23.159,23.144,17.0]
["bitfinex","SOLUSD",1674024052010,40.60490564,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674024052199,20.0,23.157,23.139,20.0]
["bitfinex","SOLUSD",1674024052619,40.60490564,23.156,23.139,20.0]
["bitfinex","SOLUSD",1674024053462,40.60490564,23.156,23.14,17.0]
["bitfinex","SOLUSD",1674024061046,40.60490564,23.158,23.14,17.0]
["bitfinex","SOLUSD",1674024061258,37.0,23.157,23.139,20.0]
["bitfinex","SOLUSD",1674024061442,40.60490564,23.158,23.139,20.0]
["bitfinex","SOLUSD",1674024061653,40.60490564,23.156,23.139,20.0]
["bitfinex","SOLUSD",1674024062522,40.60490564,23.156,23.14,17.0]
["bitfinex","SOLUSD",1674024064833,20.0,23.155,23.139,20.0]
["bitfinex","SOLUSD",1674024065139,40.60490564,23.154,23.139,20.0]
["bitfinex","SOLUSD",1674024066494,40.60490564,23.154,23.14,17.0]
["bitfinex","SOLUSD",1674024068082,40.60490564,23.154,23.139,20.0]
["bitfinex","SOLUSD",1674024069451,40.60490564,23.154,23.14,17.0]
["bitfinex","SOLUSD",1674024080388,122.7439,23.16,23.14,17.0]
["bitfinex","SOLUSD",1674024080597,163.34880564,23.16,23.14,17.0]
["bitfinex","SOLUSD",1674024081200,163.34880564,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674024081415,163.34880564,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674024086582,163.34880564,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674024086792,163.34880564,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674024092921,163.34880564,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674024093219,20.0,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674024093617,60.60490564,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674024093835,40.60490564,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674024094043,40.60490564,23.159,23.144,17.0]
["bitfinex","SOLUSD",1674024100906,40.60490564,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674024100907,20.0,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674024101435,40.60490564,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674024102055,40.60490564,23.159,23.144,17.0]
["bitfinex","SOLUSD",1674024108571,40.60490564,23.159,23.145,20.0]
["bitfinex","SOLUSD",1674024108891,40.60490564,23.159,23.146,17.0]
["bitfinex","SOLUSD",1674024136938,110.0939,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674024137142,122.7539,23.16,23.146,17.0]
["bitfinex","SOLUSD",1674024137559,122.7539,23.16,23.145,20.0]
["bitfinex","SOLUSD",1674024138496,163.35880564,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674024138937,20.0,23.159,23.143,20.0]
["bitfinex","SOLUSD",1674024139341,40.60490564,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674024140188,40.60490564,23.158,23.144,17.0]
["bitfinex","SOLUSD",1674024146711,40.60490564,23.158,23.143,20.0]
["bitfinex","SOLUSD",1674024146914,20.0,23.157,23.143,20.0]
["bitfinex","SOLUSD",1674024147129,12.66,23.15,23.14,20.0]
["bitfinex","SOLUSD",1674024148202,60.60490564,23.157,23.14,12.72]
["bitfinex","SOLUSD",1674024148203,40.60490564,23.157,23.14,12.72]
["bitfinex","SOLUSD",1674024148387,38.31422556,23.158,23.14,12.72]
["bitfinex","SOLUSD",1674024148715,122.7539,23.16,23.14,12.72]
["bitfinex","SOLUSD",1674024149546,122.7539,23.16,23.142,20.0]
["bitfinex","SOLUSD",1674024149757,122.7539,23.16,23.143,17.0]
["bitfinex","SOLUSD",1674024152305,122.7539,23.16,23.144,20.0]
["bitfinex","SOLUSD",1674024152610,122.7539,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674024169942,110.0939,23.16,23.145,17.0]
["bitfinex","SOLUSD",1674024175523,122.7539,23.16,23.144,20.0]
["bitfinex","SOLUSD",1674024175740,35.2530322,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674024176064,20.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1674024176553,55.2530322,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674024176992,35.2530322,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674024177635,35.2530322,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674024181327,20.0,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674024181513,35.2530322,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674024183321,20.0,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674024184164,55.2530322,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674024184573,20.0,23.158,23.142,17.0]
["bitfinex","SOLUSD",1674024185619,55.2530322,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674024186997,35.2530322,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674024191523,20.0,23.159,23.142,17.0]
["bitfinex","SOLUSD",1674024192776,20.0,23.159,23.14,20.0]
["bitfinex","SOLUSD",1674024192986,12.66,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674024193192,12.66,23.15,23.136,20.0]
["bitfinex","SOLUSD",1674024193727,12.66,23.15,23.134,20.0]
["bitfinex","SOLUSD",1674024194349,37.4992525,23.149,23.13,20.0]
["bitfinex","SOLUSD",1674024194564,157.0412525,23.149,23.13,20.0]
["bitfinex","SOLUSD",1674024194772,20.0,23.148,23.126,63.02]
["bitfinex","SOLUSD",1674024194975,12.72,23.14,23.126,43.02]
["bitfinex","SOLUSD",1674024195299,12.72,23.14,23.125,43.02]
["bitfinex","SOLUSD",1674024196250,12.72,23.14,23.126,43.02]
["bitfinex","SOLUSD",1674024196439,12.72,23.14,23.127,17.0]
["bitfinex","SOLUSD",1674024197597,12.72,23.14,23.122,43.02]
["bitfinex","SOLUSD",1674024198040,12.72,23.14,23.124,43.02]
["bitfinex","SOLUSD",1674024199290,12.72,23.14,23.126,43.02]
["bitfinex","SOLUSD",1674024199601,12.72,23.14,23.127,17.0]
["bitfinex","SOLUSD",1674024201390,12.72,23.14,23.126,43.02]
["bitfinex","SOLUSD",1674024201714,12.72,23.14,23.127,17.0]
["bitfinex","SOLUSD",1674024204844,12.72,23.14,23.126,43.02]
["bitfinex","SOLUSD",1674024205053,12.72,23.14,23.127,17.0]
["bitfinex","SOLUSD",1674024206531,12.72,23.14,23.126,43.02]
["bitfinex","SOLUSD",1674024206738,12.72,23.14,23.127,17.0]
["bitfinex","SOLUSD",1674024209589,12.72,23.14,23.124,43.02]
["bitfinex","SOLUSD",1674024209800,12.72,23.14,23.126,43.02]
["bitfinex","SOLUSD",1674024210430,20.0,23.139,23.126,43.02]
["bitfinex","SOLUSD",1674024210638,20.0,23.137,23.126,43.02]
["bitfinex","SOLUSD",1674024210830,20.0,23.137,23.113,20.0]
["bitfinex","SOLUSD",1674024210831,20.0,23.137,23.119,43.02]
["bitfinex","SOLUSD",1674024211041,12.66,23.13,23.119,43.02]
["bitfinex","SOLUSD",1674024211985,12.66,23.13,23.121,43.02]
["bitfinex","SOLUSD",1674024212406,12.66,23.13,23.123,43.02]
["bitfinex","SOLUSD",1674024212617,111.4628,23.136,23.123,43.02]
["bitfinex","SOLUSD",1674024216965,20.0,23.135,23.123,43.02]
["bitfinex","SOLUSD",1674024217277,20.0,23.135,23.124,43.02]
["bitfinex","SOLUSD",1674024217491,111.4628,23.136,23.124,43.02]
["bitfinex","SOLUSD",1674024218213,111.4628,23.136,23.121,43.02]
["bitfinex","SOLUSD",1674024218415,111.4628,23.136,23.123,43.02]
["bitfinex","SOLUSD",1674024222115,111.4628,23.136,23.125,43.02]
["bitfinex","SOLUSD",1674024223567,111.4628,23.136,23.126,60.02]
["bitfinex","SOLUSD",1674024224004,111.4628,23.136,23.127,20.0]
["bitfinex","SOLUSD",1674024224207,111.4628,23.136,23.128,17.0]
["bitfinex","SOLUSD",1674024227152,111.4628,23.136,23.127,20.0]
["bitfinex","SOLUSD",1674024227359,111.4628,23.136,23.126,43.02]
["bitfinex","SOLUSD",1674024228396,111.4628,23.136,23.125,43.02]
["bitfinex","SOLUSD",1674024235141,111.4628,23.136,23.124,20.0]
["bitfinex","SOLUSD",1674024235545,111.4628,23.136,23.122,20.0]
["bitfinex","SOLUSD",1674024235758,20.0,23.135,23.122,20.0]
["bitfinex","SOLUSD",1674024236824,20.0,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674024237017,0.06853593,23.118,23.099,72.94545112]
["bitfinex","SOLUSD",1674024237234,0.06853593,23.118,23.103,72.87499244]
["bitfinex","SOLUSD",1674024237647,0.06853593,23.118,23.105,72.08719849]
["bitfinex","SOLUSD",1674024238075,0.06853593,23.118,23.107,72.36736462]
["bitfinex","SOLUSD",1674024238611,0.06853593,23.118,23.109,72.74237935]
["bitfinex","SOLUSD",1674024238828,0.06853593,23.118,23.111,20.0]
["bitfinex","SOLUSD",1674024239343,0.06853593,23.118,23.112,17.0]
["bitfinex","SOLUSD",1674024241975,20.0,23.127,23.118,0.04081993]
["bitfinex","SOLUSD",1674024243142,17.0,23.126,23.118,0.04081993]
["bitfinex","SOLUSD",1674024243355,20.0,23.125,23.118,0.04081993]
["bitfinex","SOLUSD",1674024243749,17.0,23.126,23.118,0.04081993]
["bitfinex","SOLUSD",1674024244281,118.3924,23.128,23.118,0.04081993]
["bitfinex","SOLUSD",1674024244690,20.0,23.127,23.118,0.04081993]
["bitfinex","SOLUSD",1674024244901,118.3924,23.128,23.118,0.04081993]
["bitfinex","SOLUSD",1674024245531,37.0,23.127,23.118,0.04081993]
["bitfinex","SOLUSD",1674024247120,118.3924,23.128,23.118,0.04081993]
["bitfinex","SOLUSD",1674024247528,20.0,23.127,23.118,0.04081993]
["bitfinex","SOLUSD",1674024247869,118.3924,23.128,23.118,0.04081993]
["bitfinex","SOLUSD",1674024248796,20.0,23.127,23.118,0.04081993]
["bitfinex","SOLUSD",1674024249007,118.3924,23.128,23.118,0.04081993]
["bitfinex","SOLUSD",1674024257446,17.0,23.127,23.118,0.04081993]
["bitfinex","SOLUSD",1674024264817,57.12227032,23.127,23.118,0.04081993]
["bitfinex","SOLUSD",1674024265034,40.12227032,23.127,23.118,0.04081993]
["bitfinex","SOLUSD",1674024265637,17.0,23.126,23.118,0.04081993]
["bitfinex","SOLUSD",1674024265974,57.12227032,23.126,23.118,0.04081993]
["bitfinex","SOLUSD",1674024266603,40.12227032,23.126,23.118,0.04081993]
["bitfinex","SOLUSD",1674024267441,40.12227032,23.126,23.11,7.54081993]
["bitfinex","SOLUSD",1674024267654,40.12227032,23.126,23.111,17.0]
["bitfinex","SOLUSD",1674024274671,20.0,23.125,23.11,7.54081993]
["bitfinex","SOLUSD",1674024275105,40.12227032,23.124,23.11,7.54081993]
["bitfinex","SOLUSD",1674024275303,155.76107032,23.124,23.11,7.54081993]
["bitfinex","SOLUSD",1674024276069,20.0,23.123,23.11,7.54081993]
["bitfinex","SOLUSD",1674024276582,155.76107032,23.124,23.11,7.54081993]
["bitfinex","SOLUSD",1674024277425,40.12227032,23.123,23.11,7.54081993]
["bitfinex","SOLUSD",1674024284365,17.0,23.122,23.11,7.54081993]
["bitfinex","SOLUSD",1674024286565,40.12227032,23.123,23.11,7.54081993]
["bitfinex","SOLUSD",1674024287183,17.0,23.122,23.11,7.54081993]
["bitfinex","SOLUSD",1674024287408,40.12227032,23.123,23.11,7.54081993]
["bitfinex","SOLUSD",1674024288863,17.0,23.122,23.11,7.54081993]
["bitfinex","SOLUSD",1674024289625,40.12227032,23.123,23.11,7.54081993]
["bitfinex","SOLUSD",1674024303497,40.12227032,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674024303925,20.0,23.122,23.101,20.0]
["bitfinex","SOLUSD",1674024304333,40.12227032,23.121,23.101,20.0]
["bitfinex","SOLUSD",1674024305172,40.12227032,23.121,23.109,17.0]
["bitfinex","SOLUSD",1674024315773,115.6388,23.124,23.109,17.0]
["bitfinex","SOLUSD",1674024318339,20.0,23.123,23.109,17.0]
["bitfinex","SOLUSD",1674024318717,20.0,23.123,23.107,17.0]
["bitfinex","SOLUSD",1674024321787,155.76107032,23.124,23.107,17.0]
["bitfinex","SOLUSD",1674024322106,20.0,23.123,23.107,17.0]
["bitfinex","SOLUSD",1674024323480,155.76107032,23.124,23.107,17.0]
["bitfinex","SOLUSD",1674024327782,12.76,23.12,23.107,17.0]
["bitfinex","SOLUSD",1674024328340,155.76107032,23.124,23.107,17.0]
["bitfinex","SOLUSD",1674024329133,20.0,23.119,23.104,63.02]
["bitfinex","SOLUSD",1674024329762,12.71,23.12,23.104,63.02]
["bitfinex","SOLUSD",1674024330510,12.71,23.12,23.105,17.0]
["bitfinex","SOLUSD",1674024331662,12.71,23.12,23.106,20.0]
["bitfinex","SOLUSD",1674024331983,12.71,23.12,23.107,17.0]
["bitfinex","SOLUSD",1674024333142,202.34705327,23.124,23.107,17.0]
["bitfinex","SOLUSD",1674024335876,202.34705327,23.124,23.108,20.0]
["bitfinex","SOLUSD",1674024336088,202.34705327,23.124,23.109,17.0]
["bitfinex","SOLUSD",1674024339038,12.76,23.12,23.109,17.0]
["bitfinex","SOLUSD",1674024339249,12.76,23.12,23.107,17.0]
["bitfinex","SOLUSD",1674024342282,12.72,23.12,23.107,17.0]
["bitfinex","SOLUSD",1674024345005,202.34705327,23.124,23.107,17.0]
["bitfinex","SOLUSD",1674024345439,20.0,23.123,23.107,17.0]
["bitfinex","SOLUSD",1674024346705,202.34705327,23.124,23.107,17.0]
["bitfinex","SOLUSD",1674024348185,155.76107032,23.124,23.107,17.0]
["bitfinex","SOLUSD",1674024349567,20.0,23.123,23.107,17.0]
["bitfinex","SOLUSD",1674024350194,155.76107032,23.124,23.107,17.0]
["bitfinex","SOLUSD",1674024359751,20.0,23.123,23.107,17.0]
["bitfinex","SOLUSD",1674024359961,12.77,23.12,23.1,91.8626]
["bitfinex","SOLUSD",1674024360163,12.77,23.12,23.1,20.0]
["bitfinex","SOLUSD",1674024360366,17.0,23.119,23.1,20.0]
["bitfinex","SOLUSD",1674024360581,20.0,23.118,23.1,20.0]
["bitfinex","SOLUSD",1674024361318,182.53268295,23.119,23.1,20.0]
["bitfinex","SOLUSD",1674024361536,165.53268295,23.119,23.101,17.0]
["bitfinex","SOLUSD",1674024362994,20.0,23.118,23.101,17.0]
["bitfinex","SOLUSD",1674024364161,20.0,23.118,23.1,20.0]
["bitfinex","SOLUSD",1674024365650,20.0,23.118,23.101,17.0]
["bitfinex","SOLUSD",1674024368165,12.77,23.11,23.097,63.02]
["bitfinex","SOLUSD",1674024368379,12.77,23.11,23.097,43.02]
["bitfinex","SOLUSD",1674024369433,12.77,23.11,23.096,43.02]
["bitfinex","SOLUSD",1674024370263,12.77,23.11,23.097,60.02]
["bitfinex","SOLUSD",1674024371014,12.77,23.11,23.097,43.02]
["bitfinex","SOLUSD",1674024371314,12.77,23.11,23.091,43.02]
["bitfinex","SOLUSD",1674024371523,111.9447,23.109,23.091,43.02]
["bitfinex","SOLUSD",1674024371715,20.0,23.108,23.091,43.02]
["bitfinex","SOLUSD",1674024372471,20.0,23.108,23.093,43.02]
["bitfinex","SOLUSD",1674024373103,111.9447,23.109,23.093,43.02]
["bitfinex","SOLUSD",1674024373535,111.9447,23.109,23.091,43.02]
["bitfinex","SOLUSD",1674024373729,111.9447,23.109,23.093,43.02]
["bitfinex","SOLUSD",1674024373942,111.9447,23.109,23.095,43.02]
["bitfinex","SOLUSD",1674024374149,111.9447,23.109,23.097,43.02]
["bitfinex","SOLUSD",1674024375332,111.9447,23.109,23.095,43.02]
["bitfinex","SOLUSD",1674024375526,111.9447,23.109,23.097,43.02]
["bitfinex","SOLUSD",1674024376670,111.9447,23.109,23.094,43.02]
["bitfinex","SOLUSD",1674024376882,111.9447,23.109,23.096,43.02]
["bitfinex","SOLUSD",1674024378249,111.9447,23.109,23.095,43.02]
["bitfinex","SOLUSD",1674024379538,111.9447,23.109,23.097,43.02]
["bitfinex","SOLUSD",1674024381709,20.0,23.108,23.095,43.02]
["bitfinex","SOLUSD",1674024381924,12.76,23.1,23.095,43.02]
["bitfinex","SOLUSD",1674024382163,12.76,23.1,23.087,43.29]
["bitfinex","SOLUSD",1674024382573,12.76,23.1,23.089,43.29]
["bitfinex","SOLUSD",1674024383648,55.51693698,23.1,23.09,43.29]
["bitfinex","SOLUSD",1674024384050,12.76,23.1,23.09,43.29]
["bitfinex","SOLUSD",1674024384795,12.76,23.1,23.085,43.29]
["bitfinex","SOLUSD",1674024385012,12.76,23.1,23.087,42.79]
["bitfinex","SOLUSD",1674024385214,12.76,23.1,23.089,42.79]
["bitfinex","SOLUSD",1674024386271,12.76,23.1,23.091,42.79]
["bitfinex","SOLUSD",1674024388894,12.76,23.1,23.092,42.79]
["bitfinex","SOLUSD",1674024389103,20.0,23.098,23.078,43.29]
["bitfinex","SOLUSD",1674024389312,17.0,23.097,23.08,43.29]
["bitfinex","SOLUSD",1674024389531,17.0,23.097,23.082,43.29]
["bitfinex","SOLUSD",1674024390471,42.75693698,23.096,23.08,43.29]
["bitfinex","SOLUSD",1674024390661,12.74,23.09,23.08,43.29]
["bitfinex","SOLUSD",1674024391091,12.74,23.09,23.079,20.0]
["bitfinex","SOLUSD",1674024393186,12.74,23.09,23.077,20.0]
["bitfinex","SOLUSD",1674024394675,42.75693698,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674024395618,42.75693698,23.096,23.078,17.0]
["bitfinex","SOLUSD",1674024396242,95.83425326,23.096,23.078,17.0]
["bitfinex","SOLUSD",1674024396655,42.75693698,23.095,23.078,17.0]
["bitfinex","SOLUSD",1674024397076,95.83425326,23.095,23.078,17.0]
["bitfinex","SOLUSD",1674024402768,113.0941,23.099,23.079,20.0]
["bitfinex","SOLUSD",1674024402982,113.0941,23.099,23.08,17.0]
["bitfinex","SOLUSD",1674024403194,113.0941,23.099,23.081,40.0]
["bitfinex","SOLUSD",1674024403409,113.0941,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674024403719,113.0941,23.099,23.083,20.0]
["bitfinex","SOLUSD",1674024403905,113.0941,23.099,23.084,17.0]
["bitfinex","SOLUSD",1674024407712,130.8275,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674024407922,41.42247385,23.108,23.084,17.0]
["bitfinex","SOLUSD",1674024408124,150.43837385,23.108,23.085,20.0]
["bitfinex","SOLUSD",1674024408338,150.43837385,23.108,23.087,20.0]
["bitfinex","SOLUSD",1674024408539,150.43837385,23.108,23.088,17.0]
["bitfinex","SOLUSD",1674024411896,20.0,23.107,23.088,17.0]
["bitfinex","SOLUSD",1674024412547,17.0,23.106,23.088,17.0]
["bitfinex","SOLUSD",1674024412856,12.72,23.1,23.087,20.0]
["bitfinex","SOLUSD",1674024417470,12.72,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674024417687,17.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1674024421059,20.0,23.098,23.08,20.0]
["bitfinex","SOLUSD",1674024421257,17.0,23.097,23.082,43.29]
["bitfinex","SOLUSD",1674024421465,20.0,23.096,23.082,43.29]
["bitfinex","SOLUSD",1674024421679,17.0,23.095,23.082,43.29]
["bitfinex","SOLUSD",1674024421891,152.58812365,23.099,23.082,43.29]
["bitfinex","SOLUSD",1674024422096,17.0,23.098,23.082,43.29]
["bitfinex","SOLUSD",1674024422525,152.58812365,23.099,23.083,17.0]
["bitfinex","SOLUSD",1674024422937,152.58812365,23.099,23.084,20.0]
["bitfinex","SOLUSD",1674024423267,152.58812365,23.099,23.086,20.0]
["bitfinex","SOLUSD",1674024426101,113.5387,23.099,23.087,60.29]
["bitfinex","SOLUSD",1674024426310,39.04942365,23.108,23.087,60.29]
["bitfinex","SOLUSD",1674024426499,39.04942365,23.108,23.088,20.0]
["bitfinex","SOLUSD",1674024426716,12.72,23.1,23.09,43.29]
["bitfinex","SOLUSD",1674024426927,39.04942365,23.108,23.09,43.29]
["bitfinex","SOLUSD",1674024427136,39.04942365,23.108,23.091,80.29]
["bitfinex","SOLUSD",1674024427352,39.04942365,23.108,23.091,63.29]
["bitfinex","SOLUSD",1674024427777,17.0,23.107,23.091,63.29]
["bitfinex","SOLUSD",1674024427989,12.77,23.1,23.091,63.29]
["bitfinex","SOLUSD",1674024429891,17.0,23.107,23.091,63.29]
["bitfinex","SOLUSD",1674024430835,20.0,23.106,23.091,63.29]
["bitfinex","SOLUSD",1674024431063,12.77,23.1,23.091,63.29]
["bitfinex","SOLUSD",1674024432749,12.77,23.1,23.089,43.29]
["bitfinex","SOLUSD",1674024434934,12.77,23.1,23.088,20.0]
["bitfinex","SOLUSD",1674024438202,12.77,23.1,23.086,20.0]
["bitfinex","SOLUSD",1674024440296,17.96,23.099,23.08,20.0]
["bitfinex","SOLUSD",1674024440513,12.69,23.09,23.08,20.0]
["bitfinex","SOLUSD",1674024442821,12.69,23.09,23.061,63.29]
["bitfinex","SOLUSD",1674024443016,12.69,23.09,23.063,42.29]
["bitfinex","SOLUSD",1674024443220,12.69,23.09,23.067,42.29]
["bitfinex","SOLUSD",1674024443447,12.69,23.09,23.071,42.29]
["bitfinex","SOLUSD",1674024443656,12.69,23.09,23.073,20.0]
["bitfinex","SOLUSD",1674024444091,12.69,23.09,23.074,17.0]
["bitfinex","SOLUSD",1674024446698,12.69,23.09,23.073,20.0]
["bitfinex","SOLUSD",1674024447239,12.69,23.09,23.075,20.0]
["bitfinex","SOLUSD",1674024448078,17.0,23.089,23.075,20.0]
["bitfinex","SOLUSD",1674024449554,112.5122,23.096,23.076,17.0]
["bitfinex","SOLUSD",1674024450371,20.0,23.095,23.076,17.0]
["bitfinex","SOLUSD",1674024451527,112.5122,23.096,23.076,17.0]
["bitfinex","SOLUSD",1674024451751,84.1118975,23.098,23.077,20.0]
["bitfinex","SOLUSD",1674024451952,116.2464,23.112,23.08,12.65]
["bitfinex","SOLUSD",1674024451953,114.9619,23.103,23.08,12.65]
["bitfinex","SOLUSD",1674024452165,114.9619,23.103,23.082,20.0]
["bitfinex","SOLUSD",1674024452382,114.9619,23.103,23.083,17.0]
["bitfinex","SOLUSD",1674024452605,114.9619,23.103,23.084,20.0]
["bitfinex","SOLUSD",1674024452999,114.9619,23.103,23.085,17.0]
["bitfinex","SOLUSD",1674024454068,115.2858,23.1,23.085,17.0]
["bitfinex","SOLUSD",1674024454489,115.2858,23.1,23.086,20.0]
["bitfinex","SOLUSD",1674024454695,115.2858,23.1,23.087,17.0]
["bitfinex","SOLUSD",1674024456284,115.2858,23.1,23.086,20.0]
["bitfinex","SOLUSD",1674024456481,115.2858,23.1,23.087,17.0]
["bitfinex","SOLUSD",1674024456808,128.0058,23.1,23.086,20.0]
["bitfinex","SOLUSD",1674024458259,62.06247385,23.099,23.082,20.0]
["bitfinex","SOLUSD",1674024458675,20.0,23.098,23.082,20.0]
["bitfinex","SOLUSD",1674024458906,17.0,23.097,23.082,20.0]
["bitfinex","SOLUSD",1674024459518,17.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1674024459519,12.77,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674024459728,12.77,23.09,23.071,63.29]
["bitfinex","SOLUSD",1674024460789,12.77,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674024460994,12.77,23.09,23.078,17.0]
["bitfinex","SOLUSD",1674024461414,12.77,23.09,23.071,63.29]
["bitfinex","SOLUSD",1674024462167,12.77,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674024462385,12.77,23.09,23.071,63.29]
["bitfinex","SOLUSD",1674024463945,12.77,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674024464155,12.77,23.09,23.071,63.29]
["bitfinex","SOLUSD",1674024464366,12.77,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674024464583,17.0,23.089,23.071,20.0]
["bitfinex","SOLUSD",1674024464999,17.0,23.089,23.071,63.29]
["bitfinex","SOLUSD",1674024465218,17.0,23.089,23.073,17.0]
["bitfinex","SOLUSD",1674024467209,17.0,23.089,23.074,20.0]
["bitfinex","SOLUSD",1674024468998,12.77,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674024469706,17.0,23.089,23.074,20.0]
["bitfinex","SOLUSD",1674024470122,12.77,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674024470345,12.77,23.09,23.075,17.0]
["bitfinex","SOLUSD",1674024471395,12.77,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674024471821,12.76,23.08,23.064,20.0]
["bitfinex","SOLUSD",1674024472985,17.0,23.079,23.064,20.0]
["bitfinex","SOLUSD",1674024473519,40.00942365,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1674024473840,37.0,23.077,23.059,0.55315075]
["bitfinex","SOLUSD",1674024474048,12.69,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1674024474679,43.20942365,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024475111,20.0,23.068,23.059,0.55315075]
["bitfinex","SOLUSD",1674024475513,60.20942365,23.067,23.059,0.55315075]
["bitfinex","SOLUSD",1674024475731,20.0,23.068,23.059,0.55315075]
["bitfinex","SOLUSD",1674024475918,51.56247385,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024476135,12.69,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1674024476891,94.7718975,23.077,23.059,0.55315075]
["bitfinex","SOLUSD",1674024478049,68.56247385,23.075,23.059,0.55315075]
["bitfinex","SOLUSD",1674024478361,20.0,23.074,23.059,0.55315075]
["bitfinex","SOLUSD",1674024478554,12.77,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1674024479103,43.20942365,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024479500,12.77,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1674024480132,94.7718975,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024480552,94.7718975,23.068,23.059,0.55315075]
["bitfinex","SOLUSD",1674024480986,51.56247385,23.067,23.059,0.55315075]
["bitfinex","SOLUSD",1674024481182,94.7718975,23.067,23.059,0.55315075]
["bitfinex","SOLUSD",1674024481392,51.56247385,23.067,23.059,0.55315075]
["bitfinex","SOLUSD",1674024482355,43.20942365,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024482567,43.20942365,23.067,23.059,0.55315075]
["bitfinex","SOLUSD",1674024483494,94.7718975,23.067,23.059,0.55315075]
["bitfinex","SOLUSD",1674024484452,20.0,23.066,23.059,0.55315075]
["bitfinex","SOLUSD",1674024484895,94.7718975,23.065,23.059,0.55315075]
["bitfinex","SOLUSD",1674024485412,94.7718975,23.064,23.059,0.55315075]
["bitfinex","SOLUSD",1674024485609,51.56247385,23.064,23.059,0.55315075]
["bitfinex","SOLUSD",1674024485826,51.56247385,23.063,23.059,0.55315075]
["bitfinex","SOLUSD",1674024486569,43.20942365,23.064,23.059,0.55315075]
["bitfinex","SOLUSD",1674024487187,113.9194,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024487402,20.0,23.067,23.059,0.55315075]
["bitfinex","SOLUSD",1674024487829,43.20942365,23.066,23.059,0.55315075]
["bitfinex","SOLUSD",1674024488040,94.7718975,23.066,23.059,0.55315075]
["bitfinex","SOLUSD",1674024489725,20.0,23.065,23.059,0.55315075]
["bitfinex","SOLUSD",1674024490035,43.20942365,23.065,23.059,0.55315075]
["bitfinex","SOLUSD",1674024490225,113.9194,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024490433,20.0,23.068,23.059,0.55315075]
["bitfinex","SOLUSD",1674024490647,113.9194,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024491103,20.0,23.068,23.059,0.55315075]
["bitfinex","SOLUSD",1674024491411,113.9194,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024492144,20.0,23.067,23.059,0.55315075]
["bitfinex","SOLUSD",1674024492539,43.20942365,23.066,23.059,0.55315075]
["bitfinex","SOLUSD",1674024492981,20.0,23.068,23.059,0.55315075]
["bitfinex","SOLUSD",1674024493409,63.20942365,23.068,23.059,0.55315075]
["bitfinex","SOLUSD",1674024494128,20.0,23.068,23.059,0.55315075]
["bitfinex","SOLUSD",1674024495295,43.20942365,23.067,23.059,0.55315075]
["bitfinex","SOLUSD",1674024495611,113.9194,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674024503689,110.7107,23.075,23.059,0.55315075]
["bitfinex","SOLUSD",1674024504108,110.7107,23.075,23.06,12.77]
["bitfinex","SOLUSD",1674024504312,110.7107,23.075,23.061,37.0]
["bitfinex","SOLUSD",1674024504955,110.7107,23.075,23.062,20.0]
["bitfinex","SOLUSD",1674024505175,110.7107,23.075,23.063,17.0]
["bitfinex","SOLUSD",1674024509499,110.7107,23.075,23.062,20.0]
["bitfinex","SOLUSD",1674024510525,110.7107,23.075,23.063,17.0]
["bitfinex","SOLUSD",1674024510737,116.7377,23.076,23.063,17.0]
["bitfinex","SOLUSD",1674024511157,116.7377,23.076,23.064,20.0]
["bitfinex","SOLUSD",1674024511370,116.7377,23.076,23.065,17.0]
["bitfinex","SOLUSD",1674024512535,116.7377,23.076,23.064,20.0]
["bitfinex","SOLUSD",1674024513584,116.7377,23.076,23.065,17.0]
["bitfinex","SOLUSD",1674024514511,116.7377,23.076,23.061,20.0]
["bitfinex","SOLUSD",1674024515051,20.0,23.075,23.061,20.0]
["bitfinex","SOLUSD",1674024515459,116.7377,23.076,23.061,20.0]
["bitfinex","SOLUSD",1674024515876,116.7377,23.076,23.062,17.0]
["bitfinex","SOLUSD",1674024516111,20.0,23.075,23.062,17.0]
["bitfinex","SOLUSD",1674024516716,116.7377,23.076,23.062,17.0]
["bitfinex","SOLUSD",1674024520819,12.76,23.09,23.063,20.0]
["bitfinex","SOLUSD",1674024521029,12.76,23.09,23.064,17.0]
["bitfinex","SOLUSD",1674024521233,12.76,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674024521471,12.76,23.09,23.066,17.0]
["bitfinex","SOLUSD",1674024521995,20.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674024522206,12.76,23.09,23.068,17.0]
["bitfinex","SOLUSD",1674024522514,118.0942,23.095,23.07,12.72]
["bitfinex","SOLUSD",1674024522725,118.0942,23.095,23.071,37.0]
["bitfinex","SOLUSD",1674024522936,118.0942,23.095,23.072,20.0]
["bitfinex","SOLUSD",1674024523124,118.0942,23.095,23.08,12.72]
["bitfinex","SOLUSD",1674024523340,118.0942,23.095,23.081,37.0]
["bitfinex","SOLUSD",1674024523549,118.0942,23.095,23.082,20.0]
["bitfinex","SOLUSD",1674024523764,118.0942,23.095,23.083,17.0]
["bitfinex","SOLUSD",1674024525229,118.0942,23.095,23.082,20.0]
["bitfinex","SOLUSD",1674024526492,118.0942,23.095,23.083,17.0]
["bitfinex","SOLUSD",1674024526930,20.0,23.094,23.083,17.0]
["bitfinex","SOLUSD",1674024527345,118.0942,23.095,23.083,17.0]
["bitfinex","SOLUSD",1674024527972,118.0942,23.095,23.081,17.0]
["bitfinex","SOLUSD",1674024528182,118.0942,23.095,23.082,20.0]
["bitfinex","SOLUSD",1674024528395,118.0942,23.095,23.083,17.0]
["bitfinex","SOLUSD",1674024532192,20.0,23.094,23.083,17.0]
["bitfinex","SOLUSD",1674024533025,20.0,23.094,23.082,17.0]
["bitfinex","SOLUSD",1674024533438,20.0,23.094,23.07,32.65]
["bitfinex","SOLUSD",1674024534191,118.0942,23.095,23.07,32.65]
["bitfinex","SOLUSD",1674024534701,20.0,23.094,23.07,32.65]
["bitfinex","SOLUSD",1674024535226,20.0,23.094,23.073,17.0]
["bitfinex","SOLUSD",1674024535550,12.76,23.09,23.07,20.0]
["bitfinex","SOLUSD",1674024535765,20.0,23.089,23.07,20.0]
["bitfinex","SOLUSD",1674024536163,20.0,23.089,23.07,63.29]
["bitfinex","SOLUSD",1674024536368,110.8487,23.088,23.07,20.0]
["bitfinex","SOLUSD",1674024536588,20.0,23.087,23.07,20.0]
["bitfinex","SOLUSD",1674024537871,20.0,23.087,23.073,17.0]
["bitfinex","SOLUSD",1674024539659,110.8487,23.088,23.073,17.0]
["bitfinex","SOLUSD",1674024541659,20.0,23.087,23.073,17.0]
["bitfinex","SOLUSD",1674024542390,110.8487,23.088,23.073,17.0]
["bitfinex","SOLUSD",1674024544689,20.0,23.087,23.073,17.0]
["bitfinex","SOLUSD",1674024544906,20.0,23.087,23.07,63.29]
["bitfinex","SOLUSD",1674024545741,20.0,23.087,23.07,20.0]
["bitfinex","SOLUSD",1674024546592,20.0,23.087,23.072,17.0]
["bitfinex","SOLUSD",1674024546786,20.0,23.087,23.065,20.0]
["bitfinex","SOLUSD",1674024547002,136.2072,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674024547327,119.2072,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674024547733,20.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674024548175,20.0,23.085,23.068,17.0]
["bitfinex","SOLUSD",1674024554591,20.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674024554803,20.0,23.083,23.065,20.0]
["bitfinex","SOLUSD",1674024555122,119.2072,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674024555328,20.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674024556180,12.76,23.08,23.066,17.0]
["bitfinex","SOLUSD",1674024556393,12.76,23.08,23.064,17.0]
["bitfinex","SOLUSD",1674024560361,12.76,23.08,23.06,20.0]
["bitfinex","SOLUSD",1674024560573,20.0,23.078,23.06,20.0]
["bitfinex","SOLUSD",1674024561102,128.0015,23.078,23.06,20.0]
["bitfinex","SOLUSD",1674024561831,128.0015,23.078,23.062,17.0]
["bitfinex","SOLUSD",1674024562353,128.0015,23.078,23.056,20.0]
["bitfinex","SOLUSD",1674024562689,20.0,23.076,23.056,20.0]
["bitfinex","SOLUSD",1674024562997,128.2769,23.076,23.056,20.0]
["bitfinex","SOLUSD",1674024563522,128.2769,23.076,23.059,0.55315075]
["bitfinex","SOLUSD",1674024563737,17.0,23.075,23.059,0.55315075]
["bitfinex","SOLUSD",1674024564057,20.0,23.074,23.059,0.55315075]
["bitfinex","SOLUSD",1674024564241,17.0,23.073,23.059,0.55315075]
["bitfinex","SOLUSD",1674024564446,12.69,23.07,23.059,7.92878935]
["bitfinex","SOLUSD",1674024566039,12.69,23.07,23.06,17.0]
["bitfinex","SOLUSD",1674024566265,108.2769,23.076,23.06,17.0]
["bitfinex","SOLUSD",1674024566459,108.2769,23.076,23.06,24.3756386]
["bitfinex","SOLUSD",1674024568347,20.0,23.075,23.06,7.3756386]
["bitfinex","SOLUSD",1674024569196,17.0,23.074,23.06,7.3756386]
["bitfinex","SOLUSD",1674024569516,12.69,23.07,23.06,7.3756386]
["bitfinex","SOLUSD",1674024569914,17.0,23.069,23.06,7.3756386]
["bitfinex","SOLUSD",1674024570139,37.0,23.069,23.06,7.3756386]
["bitfinex","SOLUSD",1674024570335,37.0,23.069,23.05,20.0]
["bitfinex","SOLUSD",1674024570775,20.0,23.068,23.049,4.79459541]
["bitfinex","SOLUSD",1674024570978,17.0,23.067,23.044,43.29]
["bitfinex","SOLUSD",1674024571179,17.0,23.067,23.046,17.0]
["bitfinex","SOLUSD",1674024571400,17.0,23.067,23.041,20.0]
["bitfinex","SOLUSD",1674024571822,20.0,23.066,23.041,20.0]
["bitfinex","SOLUSD",1674024572346,17.0,23.067,23.041,20.0]
["bitfinex","SOLUSD",1674024572543,17.0,23.067,23.046,17.0]
["bitfinex","SOLUSD",1674024572755,20.0,23.068,23.046,17.0]
["bitfinex","SOLUSD",1674024572967,12.69,23.07,23.047,20.0]
["bitfinex","SOLUSD",1674024573170,12.69,23.07,23.048,17.0]
["bitfinex","SOLUSD",1674024573382,12.69,23.07,23.049,20.0]
["bitfinex","SOLUSD",1674024573606,12.69,23.07,23.05,17.0]
["bitfinex","SOLUSD",1674024574059,12.69,23.07,23.047,20.0]
["bitfinex","SOLUSD",1674024574696,18.92,23.069,23.047,20.0]
["bitfinex","SOLUSD",1674024574909,20.0,23.068,23.047,20.0]
["bitfinex","SOLUSD",1674024575096,17.0,23.067,23.047,20.0]
["bitfinex","SOLUSD",1674024575515,17.0,23.067,23.048,17.0]
["bitfinex","SOLUSD",1674024575946,113.9462,23.066,23.048,17.0]
["bitfinex","SOLUSD",1674024576159,17.0,23.065,23.048,17.0]
["bitfinex","SOLUSD",1674024576695,112.0238,23.064,23.048,17.0]
["bitfinex","SOLUSD",1674024577420,112.0238,23.064,23.049,20.0]
["bitfinex","SOLUSD",1674024577616,112.0238,23.064,23.05,17.0]
["bitfinex","SOLUSD",1674024578033,113.9462,23.066,23.05,17.0]
["bitfinex","SOLUSD",1674024578245,113.9462,23.066,23.052,20.0]
["bitfinex","SOLUSD",1674024578476,113.9462,23.066,23.053,17.0]
["bitfinex","SOLUSD",1674024578683,108.2769,23.076,23.053,17.0]
["bitfinex","SOLUSD",1674024578897,111.4028,23.075,23.054,20.0]
["bitfinex","SOLUSD",1674024579081,108.2769,23.076,23.055,17.0]
["bitfinex","SOLUSD",1674024579296,108.2769,23.076,23.056,20.0]
["bitfinex","SOLUSD",1674024579506,108.2769,23.076,23.057,17.0]
["bitfinex","SOLUSD",1674024579726,108.2769,23.076,23.058,20.0]
["bitfinex","SOLUSD",1674024579928,12.76,23.08,23.06,20.0]
["bitfinex","SOLUSD",1674024580247,12.76,23.08,23.062,20.0]
["bitfinex","SOLUSD",1674024580678,20.0,23.085,23.063,17.0]
["bitfinex","SOLUSD",1674024581310,20.0,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674024581505,111.4028,23.086,23.065,17.0]
["bitfinex","SOLUSD",1674024581939,20.0,23.085,23.065,17.0]
["bitfinex","SOLUSD",1674024583522,111.4028,23.086,23.065,17.0]
["bitfinex","SOLUSD",1674024583730,111.4028,23.086,23.064,20.0]
["bitfinex","SOLUSD",1674024584133,20.0,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674024584342,12.77,23.08,23.064,20.0]
["bitfinex","SOLUSD",1674024584786,12.77,23.08,23.062,20.0]
["bitfinex","SOLUSD",1674024586345,12.77,23.08,23.063,17.0]
["bitfinex","SOLUSD",1674024587723,111.4028,23.086,23.064,43.29]
["bitfinex","SOLUSD",1674024587938,111.4028,23.086,23.066,20.0]
["bitfinex","SOLUSD",1674024588248,111.4028,23.086,23.067,17.0]
["bitfinex","SOLUSD",1674024589281,111.4028,23.086,23.07,12.77]
["bitfinex","SOLUSD",1674024589504,110.8487,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674024591182,110.8487,23.088,23.072,20.0]
["bitfinex","SOLUSD",1674024591389,110.8487,23.088,23.073,17.0]
["bitfinex","SOLUSD",1674024591808,110.8487,23.088,23.074,17.0]
["bitfinex","SOLUSD",1674024592982,110.8487,23.088,23.061,63.29]
["bitfinex","SOLUSD",1674024593180,20.0,23.086,23.061,63.29]
["bitfinex","SOLUSD",1674024593393,110.8487,23.088,23.061,63.29]
["bitfinex","SOLUSD",1674024594027,20.0,23.087,23.063,17.0]
["bitfinex","SOLUSD",1674024594241,20.0,23.087,23.064,20.0]
["bitfinex","SOLUSD",1674024594456,20.0,23.087,23.065,17.0]
["bitfinex","SOLUSD",1674024594652,20.0,23.087,23.066,20.0]
["bitfinex","SOLUSD",1674024594857,20.0,23.087,23.067,37.0]
["bitfinex","SOLUSD",1674024595278,20.0,23.087,23.068,20.0]
["bitfinex","SOLUSD",1674024595488,20.0,23.087,23.069,17.0]
["bitfinex","SOLUSD",1674024597302,20.0,23.087,23.07,20.0]
["bitfinex","SOLUSD",1674024597613,110.8487,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674024597803,110.8487,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674024598014,20.0,23.087,23.072,17.0]
["bitfinex","SOLUSD",1674024599817,20.0,23.087,23.07,20.0]
["bitfinex","SOLUSD",1674024600031,20.0,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674024600222,20.0,23.085,23.066,20.0]
["bitfinex","SOLUSD",1674024601081,20.0,23.085,23.067,17.0]
["bitfinex","SOLUSD",1674024601274,20.0,23.085,23.069,20.0]
["bitfinex","SOLUSD",1674024601713,20.0,23.085,23.07,20.0]
["bitfinex","SOLUSD",1674024602118,17.0,23.086,23.07,20.0]
["bitfinex","SOLUSD",1674024602330,20.0,23.085,23.07,20.0]
["bitfinex","SOLUSD",1674024602753,37.0,23.084,23.055,20.0]
["bitfinex","SOLUSD",1674024602948,12.77,23.08,23.061,5.221419]
["bitfinex","SOLUSD",1674024603476,17.0,23.079,23.061,5.221419]
["bitfinex","SOLUSD",1674024603694,12.77,23.08,23.061,5.221419]
["bitfinex","SOLUSD",1674024604960,20.0,23.083,23.064,20.0]
["bitfinex","SOLUSD",1674024605187,20.0,23.082,23.065,17.0]
["bitfinex","SOLUSD",1674024606866,20.0,23.083,23.065,17.0]
["bitfinex","SOLUSD",1674024607077,20.0,23.083,23.066,20.0]
["bitfinex","SOLUSD",1674024607298,20.0,23.083,23.067,17.0]
["bitfinex","SOLUSD",1674024615374,20.0,23.082,23.067,17.0]
["bitfinex","SOLUSD",1674024615688,20.0,23.081,23.067,17.0]
["bitfinex","SOLUSD",1674024615875,20.0,23.08,23.067,17.0]
["bitfinex","SOLUSD",1674024616085,20.0,23.08,23.065,17.0]
["bitfinex","SOLUSD",1674024616301,20.0,23.08,23.061,48.511419]
["bitfinex","SOLUSD",1674024617688,20.0,23.08,23.063,17.0]
["bitfinex","SOLUSD",1674024618718,12.77,23.08,23.063,17.0]
["bitfinex","SOLUSD",1674024618933,20.0,23.081,23.064,20.0]
["bitfinex","SOLUSD",1674024619140,20.0,23.082,23.065,17.0]
["bitfinex","SOLUSD",1674024619800,20.0,23.083,23.065,17.0]
["bitfinex","SOLUSD",1674024621470,20.0,23.082,23.065,17.0]
["bitfinex","SOLUSD",1674024622215,20.0,23.083,23.065,17.0]
["bitfinex","SOLUSD",1674024622938,20.0,23.082,23.065,17.0]
["bitfinex","SOLUSD",1674024623352,20.0,23.082,23.064,20.0]
["bitfinex","SOLUSD",1674024623566,12.72,23.08,23.061,5.221419]
["bitfinex","SOLUSD",1674024623788,20.0,23.078,23.061,5.221419]
["bitfinex","SOLUSD",1674024625259,20.0,23.078,23.06,10.29]
["bitfinex","SOLUSD",1674024625458,17.0,23.077,23.061,20.0]
["bitfinex","SOLUSD",1674024626329,20.0,23.075,23.061,20.0]
["bitfinex","SOLUSD",1674024626825,20.0,23.075,23.056,20.0]
["bitfinex","SOLUSD",1674024627038,20.0,23.074,23.056,20.0]
["bitfinex","SOLUSD",1674024627660,20.0,23.073,23.056,20.0]
["bitfinex","SOLUSD",1674024627870,20.0,23.072,23.056,20.0]
["bitfinex","SOLUSD",1674024629043,12.76,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674024629861,20.0,23.072,23.053,20.0]
["bitfinex","SOLUSD",1674024630514,20.0,23.072,23.056,17.0]
["bitfinex","SOLUSD",1674024631247,20.0,23.073,23.056,17.0]
["bitfinex","SOLUSD",1674024634822,113.1968,23.074,23.056,17.0]
["bitfinex","SOLUSD",1674024635042,113.1968,23.074,23.057,20.0]
["bitfinex","SOLUSD",1674024635226,113.1968,23.074,23.06,12.77]
["bitfinex","SOLUSD",1674024635432,113.1968,23.074,23.061,20.0]
["bitfinex","SOLUSD",1674024635669,113.1968,23.074,23.063,20.0]
["bitfinex","SOLUSD",1674024636066,113.1968,23.074,23.064,17.0]
["bitfinex","SOLUSD",1674024637216,165.8183,23.1,23.064,17.0]
["bitfinex","SOLUSD",1674024637217,32.72,23.09,23.064,17.0]
["bitfinex","SOLUSD",1674024637432,108.5338,23.086,23.064,17.0]
["bitfinex","SOLUSD",1674024637643,20.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674024637857,20.0,23.085,23.066,17.0]
["bitfinex","SOLUSD",1674024638167,20.0,23.085,23.067,20.0]
["bitfinex","SOLUSD",1674024638376,108.5338,23.086,23.069,20.0]
["bitfinex","SOLUSD",1674024638598,108.5338,23.086,23.07,17.0]
["bitfinex","SOLUSD",1674024638599,20.0,23.085,23.07,17.0]
["bitfinex","SOLUSD",1674024640706,108.5338,23.086,23.07,17.0]
["bitfinex","SOLUSD",1674024640921,108.5338,23.086,23.071,20.0]
["bitfinex","SOLUSD",1674024641227,108.5338,23.086,23.072,17.0]
["bitfinex","SOLUSD",1674024641420,108.5338,23.086,23.073,20.0]
["bitfinex","SOLUSD",1674024641630,108.5338,23.086,23.074,17.0]
["bitfinex","SOLUSD",1674024641856,108.5338,23.086,23.075,20.0]
["bitfinex","SOLUSD",1674024642069,108.5338,23.086,23.073,20.0]
["bitfinex","SOLUSD",1674024642070,108.5338,23.086,23.076,17.0]
["bitfinex","SOLUSD",1674024642473,108.5338,23.086,23.074,17.0]
["bitfinex","SOLUSD",1674024643430,108.5338,23.086,23.071,20.0]
["bitfinex","SOLUSD",1674024643638,20.0,23.085,23.071,20.0]
["bitfinex","SOLUSD",1674024643864,20.0,23.085,23.07,20.0]
["bitfinex","SOLUSD",1674024644382,20.0,23.085,23.061,63.29]
["bitfinex","SOLUSD",1674024644591,40.0,23.085,23.061,63.29]
["bitfinex","SOLUSD",1674024644805,20.0,23.084,23.061,63.29]
["bitfinex","SOLUSD",1674024645205,20.0,23.084,23.07,17.0]
["bitfinex","SOLUSD",1674024646470,20.0,23.084,23.061,63.29]
["bitfinex","SOLUSD",1674024646801,20.0,23.083,23.061,63.29]
["bitfinex","SOLUSD",1674024646997,37.0,23.082,23.061,63.29]
["bitfinex","SOLUSD",1674024647208,20.0,23.081,23.061,63.29]
["bitfinex","SOLUSD",1674024648056,20.0,23.082,23.068,17.0]
["bitfinex","SOLUSD",1674024649332,20.0,23.082,23.061,63.29]
["bitfinex","SOLUSD",1674024649846,20.0,23.082,23.068,17.0]
["bitfinex","SOLUSD",1674024652037,20.0,23.082,23.061,63.29]
["bitfinex","SOLUSD",1674024652263,12.77,23.08,23.061,20.0]
["bitfinex","SOLUSD",1674024652456,17.0,23.079,23.061,20.0]
["bitfinex","SOLUSD",1674024652792,20.0,23.078,23.061,20.0]
["bitfinex","SOLUSD",1674024653958,20.0,23.078,23.059,20.0]
["bitfinex","SOLUSD",1674024653959,20.0,23.076,23.059,20.0]
["bitfinex","SOLUSD",1674024654260,20.0,23.076,23.054,20.0]
["bitfinex","SOLUSD",1674024654261,20.0,23.074,23.054,20.0]
["bitfinex","SOLUSD",1674024654475,20.0,23.073,23.054,20.0]
["bitfinex","SOLUSD",1674024655210,20.0,23.073,23.058,17.0]
["bitfinex","SOLUSD",1674024656558,20.0,23.073,23.054,20.0]
["bitfinex","SOLUSD",1674024657833,20.0,23.073,23.058,17.0]
["bitfinex","SOLUSD",1674024659504,17.0,23.072,23.054,20.0]
["bitfinex","SOLUSD",1674024659713,32.72,23.07,23.054,20.0]
["bitfinex","SOLUSD",1674024660151,32.72,23.07,23.052,20.0]
["bitfinex","SOLUSD",1674024661422,32.72,23.07,23.054,17.0]
["bitfinex","SOLUSD",1674024663518,17.0,23.069,23.052,20.0]
["bitfinex","SOLUSD",1674024669190,20.0,23.068,23.048,20.0]
["bitfinex","SOLUSD",1674024669408,37.0,23.067,23.048,20.0]
["bitfinex","SOLUSD",1674024669715,20.0,23.065,23.048,20.0]
["bitfinex","SOLUSD",1674024669911,20.0,23.063,23.048,20.0]
["bitfinex","SOLUSD",1674024670458,20.0,23.062,23.048,20.0]
["bitfinex","SOLUSD",1674024672241,20.0,23.061,23.047,20.0]
["bitfinex","SOLUSD",1674024674146,20.0,23.062,23.047,20.0]
["bitfinex","SOLUSD",1674024674326,117.0807,23.064,23.047,20.0]
["bitfinex","SOLUSD",1674024674327,20.0,23.063,23.048,17.0]
["bitfinex","SOLUSD",1674024675924,20.0,23.063,23.046,20.0]
["bitfinex","SOLUSD",1674024676249,20.0,23.062,23.046,20.0]
["bitfinex","SOLUSD",1674024677381,40.0,23.063,23.047,17.0]
["bitfinex","SOLUSD",1674024677591,20.0,23.063,23.047,17.0]
["bitfinex","SOLUSD",1674024681478,20.0,23.063,23.047,15.5]
["bitfinex","SOLUSD",1674024684421,20.0,23.062,23.047,15.5]
["bitfinex","SOLUSD",1674024684756,20.0,23.061,23.047,15.5]
["bitfinex","SOLUSD",1674024685892,20.0,23.061,23.046,20.0]
["bitfinex","SOLUSD",1674024686103,12.77,23.06,23.046,20.0]
["bitfinex","SOLUSD",1674024688018,12.77,23.06,23.047,17.0]
["bitfinex","SOLUSD",1674024688874,12.77,23.06,23.046,20.0]
["bitfinex","SOLUSD",1674024689588,12.77,23.06,23.042,20.0]
["bitfinex","SOLUSD",1674024689589,17.0,23.059,23.042,20.0]
["bitfinex","SOLUSD",1674024689920,20.0,23.058,23.03,25.668]
["bitfinex","SOLUSD",1674024690343,20.0,23.057,23.03,25.668]
["bitfinex","SOLUSD",1674024690559,20.0,23.056,23.038,19.0]
["bitfinex","SOLUSD",1674024690864,20.0,23.058,23.038,19.0]
["bitfinex","SOLUSD",1674024691066,37.0,23.057,23.039,17.0]
["bitfinex","SOLUSD",1674024691275,156.4310859,23.059,23.039,17.0]
["bitfinex","SOLUSD",1674024691276,20.0,23.056,23.039,17.0]
["bitfinex","SOLUSD",1674024691690,20.0,23.058,23.039,17.0]
["bitfinex","SOLUSD",1674024691908,20.0,23.058,23.04,20.0]
["bitfinex","SOLUSD",1674024692106,17.0,23.057,23.041,17.0]
["bitfinex","SOLUSD",1674024692319,20.0,23.056,23.041,17.0]
["bitfinex","SOLUSD",1674024692865,20.0,23.055,23.041,17.0]
["bitfinex","SOLUSD",1674024693056,20.0,23.054,23.041,17.0]
["bitfinex","SOLUSD",1674024693800,20.0,23.057,23.041,17.0]
["bitfinex","SOLUSD",1674024695383,108.2778,23.059,23.041,17.0]
["bitfinex","SOLUSD",1674024695702,108.2778,23.059,23.042,20.0]
["bitfinex","SOLUSD",1674024695898,108.2778,23.059,23.043,17.0]
["bitfinex","SOLUSD",1674024696316,48.1532859,23.065,23.043,17.0]
["bitfinex","SOLUSD",1674024696536,108.9196,23.068,23.043,17.0]
["bitfinex","SOLUSD",1674024696943,108.9196,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674024697157,108.9196,23.068,23.045,17.0]
["bitfinex","SOLUSD",1674024697581,108.9196,23.068,23.046,20.0]
["bitfinex","SOLUSD",1674024697799,20.0,23.063,23.047,17.0]
["bitfinex","SOLUSD",1674024706835,20.0,23.067,23.048,20.0]
["bitfinex","SOLUSD",1674024707045,20.0,23.067,23.049,17.0]
["bitfinex","SOLUSD",1674024707692,20.0,23.066,23.049,17.0]
["bitfinex","SOLUSD",1674024707908,20.0,23.065,23.049,17.0]
["bitfinex","SOLUSD",1674024708213,20.0,23.064,23.046,20.0]
["bitfinex","SOLUSD",1674024708433,20.0,23.063,23.046,20.0]
["bitfinex","SOLUSD",1674024709363,20.0,23.063,23.047,17.0]
["bitfinex","SOLUSD",1674024709877,12.76,23.06,23.03,12.72]
["bitfinex","SOLUSD",1674024710092,12.72,23.05,23.028,1.8094]
["bitfinex","SOLUSD",1674024710508,20.0,23.049,23.027,20.0]
["bitfinex","SOLUSD",1674024710721,65.47523157,23.05,23.027,14.5]
["bitfinex","SOLUSD",1674024710941,65.47523157,23.05,23.03,12.77]
["bitfinex","SOLUSD",1674024711151,65.47523157,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674024711487,20.0,23.049,23.031,20.0]
["bitfinex","SOLUSD",1674024712002,20.0,23.047,23.031,20.0]
["bitfinex","SOLUSD",1674024712737,20.0,23.047,23.032,17.0]
["bitfinex","SOLUSD",1674024714184,52.75523157,23.048,23.032,17.0]
["bitfinex","SOLUSD",1674024714821,20.0,23.047,23.032,17.0]
["bitfinex","SOLUSD",1674024716932,52.75523157,23.048,23.032,17.0]
["bitfinex","SOLUSD",1674024717261,20.0,23.047,23.032,17.0]
["bitfinex","SOLUSD",1674024717453,52.75523157,23.048,23.032,17.0]
["bitfinex","SOLUSD",1674024717777,20.0,23.047,23.032,17.0]
["bitfinex","SOLUSD",1674024717994,52.75523157,23.048,23.032,17.0]
["bitfinex","SOLUSD",1674024718407,52.75523157,23.048,23.033,20.0]
["bitfinex","SOLUSD",1674024718608,52.75523157,23.048,23.034,17.0]
["bitfinex","SOLUSD",1674024720402,20.0,23.047,23.034,17.0]
["bitfinex","SOLUSD",1674024722074,121.4499,23.05,23.034,17.0]
["bitfinex","SOLUSD",1674024724906,20.0,23.049,23.029,20.0]
["bitfinex","SOLUSD",1674024725117,12.85,23.04,23.028,383.32707268]
["bitfinex","SOLUSD",1674024725446,121.1598,23.04,23.026,91.9993005]
["bitfinex","SOLUSD",1674024725646,20.0,23.038,23.026,91.9993005]
["bitfinex","SOLUSD",1674024727865,20.0,23.036,23.026,91.9993005]
["bitfinex","SOLUSD",1674024728196,65.73523157,23.036,23.026,91.9993005]
["bitfinex","SOLUSD",1674024728612,20.0,23.034,23.026,91.9993005]
["bitfinex","SOLUSD",1674024728827,20.0,23.032,23.019,383.47694642]
["bitfinex","SOLUSD",1674024729045,12.77,23.03,23.019,383.47694642]
["bitfinex","SOLUSD",1674024729241,12.77,23.03,23.019,375.97694642]
["bitfinex","SOLUSD",1674024729461,12.77,23.03,23.02,20.0]
["bitfinex","SOLUSD",1674024730291,12.77,23.03,23.019,375.97694642]
["bitfinex","SOLUSD",1674024730826,12.77,23.03,23.02,20.0]
["bitfinex","SOLUSD",1674024731568,142.57446309,23.039,23.021,17.0]
["bitfinex","SOLUSD",1674024731769,20.0,23.037,23.021,17.0]
["bitfinex","SOLUSD",1674024732089,130.3872,23.039,23.022,20.0]
["bitfinex","SOLUSD",1674024732276,20.0,23.037,23.022,20.0]
["bitfinex","SOLUSD",1674024732486,20.0,23.036,23.022,20.0]
["bitfinex","SOLUSD",1674024732696,20.0,23.035,23.023,375.91162444]
["bitfinex","SOLUSD",1674024732919,130.3872,23.039,23.023,375.91162444]
["bitfinex","SOLUSD",1674024733549,17.0,23.037,23.023,375.91162444]
["bitfinex","SOLUSD",1674024733852,12.77,23.03,23.023,375.91162444]
["bitfinex","SOLUSD",1674024734387,12.77,23.03,23.023,75.91162444]
["bitfinex","SOLUSD",1674024734597,20.0,23.028,23.023,75.91162444]
["bitfinex","SOLUSD",1674024734818,20.0,23.028,23.009,20.0]
["bitfinex","SOLUSD",1674024734819,20.0,23.026,23.009,20.0]
["bitfinex","SOLUSD",1674024736078,20.0,23.026,23.01,17.0]
["bitfinex","SOLUSD",1674024736283,20.0,23.028,23.01,17.0]
["bitfinex","SOLUSD",1674024736490,20.0,23.028,23.011,20.0]
["bitfinex","SOLUSD",1674024738386,20.0,23.029,23.011,20.0]
["bitfinex","SOLUSD",1674024738591,20.0,23.029,23.013,20.0]
["bitfinex","SOLUSD",1674024738808,20.0,23.029,23.014,17.0]
["bitfinex","SOLUSD",1674024739021,20.0,23.029,23.014,12.0]
["bitfinex","SOLUSD",1674024741768,20.0,23.029,23.011,20.0]
["bitfinex","SOLUSD",1674024741974,20.0,23.027,23.011,20.0]
["bitfinex","SOLUSD",1674024742505,20.0,23.025,23.011,20.0]
["bitfinex","SOLUSD",1674024742702,20.0,23.024,23.011,20.0]
["bitfinex","SOLUSD",1674024743109,20.0,23.024,23.011,15.0]
["bitfinex","SOLUSD",1674024743322,20.0,23.024,23.009,20.0]
["bitfinex","SOLUSD",1674024743528,20.0,23.025,23.009,20.0]
["bitfinex","SOLUSD",1674024743743,20.0,23.024,23.009,20.0]
["bitfinex","SOLUSD",1674024744165,20.0,23.025,23.009,20.0]
["bitfinex","SOLUSD",1674024744390,20.0,23.024,23.009,20.0]
["bitfinex","SOLUSD",1674024745024,20.0,23.026,23.01,17.0]
["bitfinex","SOLUSD",1674024745333,20.0,23.026,23.011,20.0]
["bitfinex","SOLUSD",1674024745548,112.526,23.028,23.012,17.0]
["bitfinex","SOLUSD",1674024745761,112.526,23.028,23.013,20.0]
["bitfinex","SOLUSD",1674024745947,112.526,23.028,23.014,17.0]
["bitfinex","SOLUSD",1674024747222,114.6149,23.035,23.014,17.0]
["bitfinex","SOLUSD",1674024747416,114.6149,23.035,23.015,20.0]
["bitfinex","SOLUSD",1674024747634,20.0,23.034,23.016,17.0]
["bitfinex","SOLUSD",1674024748384,114.6149,23.035,23.016,17.0]
["bitfinex","SOLUSD",1674024748592,20.0,23.034,23.016,17.0]
["bitfinex","SOLUSD",1674024749019,114.6149,23.035,23.016,17.0]
["bitfinex","SOLUSD",1674024749541,20.0,23.034,23.016,17.0]
["bitfinex","SOLUSD",1674024749733,20.0,23.033,23.016,16.5]
["bitfinex","SOLUSD",1674024749938,20.0,23.032,23.016,16.5]
["bitfinex","SOLUSD",1674024750162,20.0,23.031,23.016,16.5]
["bitfinex","SOLUSD",1674024750795,20.0,23.033,23.016,16.5]
["bitfinex","SOLUSD",1674024751515,12.72,23.03,23.016,16.5]
["bitfinex","SOLUSD",1674024751730,20.0,23.029,23.016,16.5]
["bitfinex","SOLUSD",1674024751946,20.0,23.029,23.015,20.0]
["bitfinex","SOLUSD",1674024753524,20.0,23.029,23.013,20.0]
["bitfinex","SOLUSD",1674024756362,134.6149,23.035,23.014,17.0]
["bitfinex","SOLUSD",1674024756363,114.6149,23.035,23.014,17.0]
["bitfinex","SOLUSD",1674024756690,172.98430995,23.04,23.014,17.0]
["bitfinex","SOLUSD",1674024756911,133.34706309,23.04,23.015,20.0]
["bitfinex","SOLUSD",1674024757092,121.1598,23.04,23.02,12.65]
["bitfinex","SOLUSD",1674024757304,121.1598,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674024757513,121.1598,23.04,23.023,17.0]
["bitfinex","SOLUSD",1674024758037,121.1598,23.04,23.024,20.0]
["bitfinex","SOLUSD",1674024758250,20.0,23.039,23.024,20.0]
["bitfinex","SOLUSD",1674024758476,121.1598,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674024758683,108.3098,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674024758875,119.5294,23.046,23.026,20.0]
["bitfinex","SOLUSD",1674024758876,20.0,23.045,23.026,20.0]
["bitfinex","SOLUSD",1674024759316,119.5294,23.046,23.026,20.0]
["bitfinex","SOLUSD",1674024759518,119.5294,23.046,23.027,17.0]
["bitfinex","SOLUSD",1674024759738,20.0,23.045,23.028,20.0]
["bitfinex","SOLUSD",1674024759933,20.0,23.048,23.029,17.0]
["bitfinex","SOLUSD",1674024760141,20.0,23.048,23.03,20.0]
["bitfinex","SOLUSD",1674024760478,20.0,23.047,23.03,20.0]
["bitfinex","SOLUSD",1674024760793,20.0,23.046,23.031,17.0]
["bitfinex","SOLUSD",1674024762234,20.0,23.046,23.032,20.0]
["bitfinex","SOLUSD",1674024762449,109.4989,23.049,23.033,17.0]
["bitfinex","SOLUSD",1674024762659,109.4989,23.049,23.03,20.0]
["bitfinex","SOLUSD",1674024762886,12.77,23.05,23.03,20.0]
["bitfinex","SOLUSD",1674024763494,12.77,23.05,23.03,32.72]
["bitfinex","SOLUSD",1674024763919,12.77,23.05,23.031,17.0]
["bitfinex","SOLUSD",1674024764125,12.77,23.05,23.032,20.0]
["bitfinex","SOLUSD",1674024764348,12.77,23.05,23.033,17.0]
["bitfinex","SOLUSD",1674024764551,12.77,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674024764775,12.77,23.05,23.035,17.0]
["bitfinex","SOLUSD",1674024765411,20.0,23.049,23.032,20.0]
["bitfinex","SOLUSD",1674024765725,20.0,23.049,23.03,20.0]
["bitfinex","SOLUSD",1674024767086,20.0,23.049,23.031,17.0]
["bitfinex","SOLUSD",1674024767495,12.77,23.05,23.031,17.0]
["bitfinex","SOLUSD",1674024767699,12.77,23.05,23.032,20.0]
["bitfinex","SOLUSD",1674024768780,20.0,23.048,23.032,20.0]
["bitfinex","SOLUSD",1674024768988,12.77,23.05,23.032,20.0]
["bitfinex","SOLUSD",1674024770047,12.77,23.05,23.033,17.0]
["bitfinex","SOLUSD",1674024771186,12.77,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674024771398,12.77,23.05,23.035,17.0]
["bitfinex","SOLUSD",1674024772253,20.0,23.054,23.035,17.0]
["bitfinex","SOLUSD",1674024772449,20.0,23.059,23.035,17.0]
["bitfinex","SOLUSD",1674024772659,20.0,23.054,23.035,17.0]
["bitfinex","SOLUSD",1674024773188,20.0,23.051,23.034,20.0]
["bitfinex","SOLUSD",1674024774145,12.74,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674024775300,12.74,23.05,23.035,17.0]
["bitfinex","SOLUSD",1674024778656,12.85,23.06,23.04,12.65]
["bitfinex","SOLUSD",1674024778863,118.3163,23.066,23.041,17.0]
["bitfinex","SOLUSD",1674024779079,20.0,23.062,23.042,20.0]
["bitfinex","SOLUSD",1674024779295,20.0,23.062,23.043,17.0]
["bitfinex","SOLUSD",1674024779616,20.0,23.063,23.044,20.0]
["bitfinex","SOLUSD",1674024780020,12.77,23.06,23.043,17.0]
["bitfinex","SOLUSD",1674024780229,12.77,23.06,23.04,116.263]
["bitfinex","SOLUSD",1674024780657,20.0,23.059,23.041,17.0]
["bitfinex","SOLUSD",1674024780864,20.0,23.058,23.04,116.263]
["bitfinex","SOLUSD",1674024781092,20.0,23.057,23.04,116.263]
["bitfinex","SOLUSD",1674024781502,12.74,23.05,23.036,110.6372]
["bitfinex","SOLUSD",1674024781715,12.74,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674024782120,20.0,23.049,23.031,20.0]
["bitfinex","SOLUSD",1674024782979,20.0,23.048,23.033,17.0]
["bitfinex","SOLUSD",1674024783168,20.0,23.047,23.033,17.0]
["bitfinex","SOLUSD",1674024783930,20.0,23.047,23.031,20.0]
["bitfinex","SOLUSD",1674024784872,20.0,23.046,23.031,20.0]
["bitfinex","SOLUSD",1674024785186,20.0,23.045,23.03,20.0]
["bitfinex","SOLUSD",1674024785391,20.0,23.045,23.028,247.7057]
["bitfinex","SOLUSD",1674024785611,12.77,23.04,23.028,227.7057]
["bitfinex","SOLUSD",1674024785801,12.77,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674024788857,12.77,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674024789478,12.77,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674024789684,17.14,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674024790117,17.14,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674024790320,136.0055,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674024790519,20.0,23.039,23.022,20.0]
["bitfinex","SOLUSD",1674024791802,20.0,23.039,23.023,17.0]
["bitfinex","SOLUSD",1674024792649,17.0,23.038,23.017,20.0]
["bitfinex","SOLUSD",1674024792840,37.0,23.038,23.017,20.0]
["bitfinex","SOLUSD",1674024793044,20.0,23.037,23.017,20.0]
["bitfinex","SOLUSD",1674024793269,17.0,23.036,23.015,20.0]
["bitfinex","SOLUSD",1674024793591,20.0,23.035,23.015,20.0]
["bitfinex","SOLUSD",1674024793796,17.08,23.03,23.009,20.0]
["bitfinex","SOLUSD",1674024794629,17.08,23.03,23.014,17.0]
["bitfinex","SOLUSD",1674024794847,20.0,23.033,23.014,17.0]
["bitfinex","SOLUSD",1674024795569,17.0,23.032,23.014,17.0]
["bitfinex","SOLUSD",1674024795780,20.0,23.033,23.014,17.0]
["bitfinex","SOLUSD",1674024796631,20.0,23.033,23.009,20.0]
["bitfinex","SOLUSD",1674024796835,17.0,23.032,23.009,20.0]
["bitfinex","SOLUSD",1674024797043,20.0,23.033,23.009,20.0]
["bitfinex","SOLUSD",1674024797893,17.0,23.032,23.009,20.0]
["bitfinex","SOLUSD",1674024798107,17.15,23.03,23.009,20.0]
["bitfinex","SOLUSD",1674024798306,37.0,23.029,23.008,20.0]
["bitfinex","SOLUSD",1674024798515,20.0,23.028,23.008,20.0]
["bitfinex","SOLUSD",1674024798847,20.0,23.026,23.008,20.0]
["bitfinex","SOLUSD",1674024799037,20.0,23.025,23.008,20.0]
["bitfinex","SOLUSD",1674024799890,20.0,23.027,23.008,20.0]
["bitfinex","SOLUSD",1674024800510,20.0,23.027,23.009,17.0]
["bitfinex","SOLUSD",1674024800947,109.1151,23.028,23.01,20.0]
["bitfinex","SOLUSD",1674024801255,169.06639352,23.04,23.012,20.0]
["bitfinex","SOLUSD",1674024801465,119.1462,23.033,23.012,20.0]
["bitfinex","SOLUSD",1674024801686,119.1462,23.033,23.013,17.0]
["bitfinex","SOLUSD",1674024801890,119.1462,23.033,23.014,20.0]
["bitfinex","SOLUSD",1674024802082,119.1462,23.033,23.015,17.0]
["bitfinex","SOLUSD",1674024803575,20.0,23.032,23.015,17.0]
["bitfinex","SOLUSD",1674024804187,17.14,23.03,23.014,20.0]
["bitfinex","SOLUSD",1674024805451,17.14,23.03,23.015,17.0]
["bitfinex","SOLUSD",1674024806943,17.14,23.03,23.014,20.0]
["bitfinex","SOLUSD",1674024808097,17.14,23.03,23.015,17.0]
["bitfinex","SOLUSD",1674024808289,119.1462,23.033,23.015,17.0]
["bitfinex","SOLUSD",1674024808717,119.1462,23.033,23.016,20.0]
["bitfinex","SOLUSD",1674024808920,119.1462,23.033,23.017,17.0]
["bitfinex","SOLUSD",1674024810422,119.1462,23.033,23.016,20.0]
["bitfinex","SOLUSD",1674024811141,118.8655,23.04,23.017,48.5411109]
["bitfinex","SOLUSD",1674024811333,118.8655,23.04,23.021,43.29]
["bitfinex","SOLUSD",1674024811543,118.8655,23.04,23.022,60.29]
["bitfinex","SOLUSD",1674024811864,118.8655,23.04,23.023,20.0]
["bitfinex","SOLUSD",1674024812082,118.8655,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674024812290,118.8655,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674024812932,20.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674024813665,20.0,23.039,23.023,20.0]
["bitfinex","SOLUSD",1674024815453,20.0,23.038,23.021,20.0]
["bitfinex","SOLUSD",1674024815665,20.0,23.037,23.021,20.0]
["bitfinex","SOLUSD",1674024815856,20.0,23.036,23.021,20.0]
["bitfinex","SOLUSD",1674024818479,118.8655,23.04,23.022,17.0]
["bitfinex","SOLUSD",1674024818686,118.8655,23.04,23.023,20.0]
["bitfinex","SOLUSD",1674024818916,118.8655,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674024819239,118.8655,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674024819442,118.8655,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674024819852,118.8655,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674024820063,20.0,23.039,23.023,20.0]
["bitfinex","SOLUSD",1674024820273,20.0,23.039,23.024,17.0]
["bitfinex","SOLUSD",1674024820605,118.8655,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674024821008,118.8655,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674024821223,20.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674024821424,20.0,23.038,23.025,20.0]
["bitfinex","SOLUSD",1674024821782,20.0,23.038,23.024,17.0]
["bitfinex","SOLUSD",1674024822585,20.0,23.038,23.018,20.0]
["bitfinex","SOLUSD",1674024822586,20.0,23.038,23.022,17.0]
["bitfinex","SOLUSD",1674024825312,20.0,23.037,23.022,17.0]
["bitfinex","SOLUSD",1674024826702,20.0,23.038,23.022,17.0]
["bitfinex","SOLUSD",1674024827236,118.8655,23.04,23.022,60.29]
["bitfinex","SOLUSD",1674024827556,20.0,23.039,23.023,20.0]
["bitfinex","SOLUSD",1674024827863,20.0,23.039,23.024,17.0]
["bitfinex","SOLUSD",1674024828920,118.8655,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674024829133,118.8655,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674024829315,20.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674024830179,118.8655,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674024830594,20.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674024832910,118.8655,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674024833115,20.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674024834050,20.0,23.039,23.023,20.0]
["bitfinex","SOLUSD",1674024834260,20.0,23.039,23.022,43.29]
["bitfinex","SOLUSD",1674024834488,20.0,23.037,23.018,20.0]
["bitfinex","SOLUSD",1674024834802,20.0,23.038,23.018,20.0]
["bitfinex","SOLUSD",1674024835743,20.0,23.038,23.02,17.0]
["bitfinex","SOLUSD",1674024836258,20.0,23.038,23.018,20.0]
["bitfinex","SOLUSD",1674024837740,20.0,23.038,23.015,20.0]
["bitfinex","SOLUSD",1674024837958,20.0,23.038,23.018,17.0]
["bitfinex","SOLUSD",1674024838182,20.0,23.038,23.018,37.0]
["bitfinex","SOLUSD",1674024838372,20.0,23.038,23.018,17.0]
["bitfinex","SOLUSD",1674024838582,20.0,23.038,23.015,20.0]
["bitfinex","SOLUSD",1674024839013,20.0,23.038,23.019,20.0]
["bitfinex","SOLUSD",1674024839223,20.0,23.038,23.02,17.0]
["bitfinex","SOLUSD",1674024842385,20.0,23.038,23.015,20.0]
["bitfinex","SOLUSD",1674024842597,17.0,23.037,23.015,20.0]
["bitfinex","SOLUSD",1674024842803,20.0,23.036,23.015,20.0]
["bitfinex","SOLUSD",1674024843024,20.0,23.035,23.018,20.0]
["bitfinex","SOLUSD",1674024843204,17.0,23.037,23.018,20.0]
["bitfinex","SOLUSD",1674024843205,20.0,23.034,23.018,20.0]
["bitfinex","SOLUSD",1674024843750,20.0,23.037,23.018,20.0]
["bitfinex","SOLUSD",1674024844153,20.0,23.037,23.019,17.0]
["bitfinex","SOLUSD",1674024844374,40.0,23.039,23.02,20.0]
["bitfinex","SOLUSD",1674024844698,20.0,23.039,23.021,17.0]
["bitfinex","SOLUSD",1674024844906,20.0,23.038,23.021,17.0]
["bitfinex","SOLUSD",1674024845093,20.0,23.037,23.021,17.0]
["bitfinex","SOLUSD",1674024845303,20.0,23.039,23.022,20.0]
["bitfinex","SOLUSD",1674024845535,20.0,23.039,23.023,17.0]
["bitfinex","SOLUSD",1674024846265,40.0,23.039,23.023,17.0]
["bitfinex","SOLUSD",1674024847327,20.0,23.038,23.023,17.0]
["bitfinex","SOLUSD",1674024847524,20.0,23.037,23.023,17.0]
["bitfinex","SOLUSD",1674024849204,112.7365,23.052,23.023,17.0]
["bitfinex","SOLUSD",1674024849629,20.0,23.039,23.023,17.0]
["bitfinex","SOLUSD",1674024849840,40.0,23.039,23.023,17.0]
["bitfinex","SOLUSD",1674024850065,40.0,23.039,23.021,17.0]
["bitfinex","SOLUSD",1674024850282,20.0,23.038,23.021,17.0]
["bitfinex","SOLUSD",1674024850493,20.0,23.037,23.021,17.0]
["bitfinex","SOLUSD",1674024850676,20.0,23.037,23.018,20.0]
["bitfinex","SOLUSD",1674024851952,20.0,23.038,23.019,17.0]
["bitfinex","SOLUSD",1674024852165,20.0,23.039,23.02,20.0]
["bitfinex","SOLUSD",1674024852485,11.5836238,23.038,23.021,17.0]
["bitfinex","SOLUSD",1674024852689,20.0,23.037,23.022,20.0]
["bitfinex","SOLUSD",1674024852900,20.0,23.037,23.023,17.0]
["bitfinex","SOLUSD",1674024853429,118.8655,23.04,23.024,20.0]
["bitfinex","SOLUSD",1674024853643,118.8655,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674024857722,20.0,23.049,23.025,17.0]
["bitfinex","SOLUSD",1674024857939,20.0,23.044,23.025,17.0]
["bitfinex","SOLUSD",1674024858161,20.0,23.044,23.026,20.0]
["bitfinex","SOLUSD",1674024858459,20.0,23.044,23.027,17.0]
["bitfinex","SOLUSD",1674024860144,20.0,23.043,23.027,17.0]
["bitfinex","SOLUSD",1674024860368,20.0,23.044,23.027,17.0]
["bitfinex","SOLUSD",1674024861184,20.0,23.043,23.027,17.0]
["bitfinex","SOLUSD",1674024863523,40.0,23.044,23.027,17.0]
["bitfinex","SOLUSD",1674024863834,20.0,23.044,23.027,17.0]
["bitfinex","SOLUSD",1674024865079,20.0,23.043,23.027,17.0]
["bitfinex","SOLUSD",1674024866031,20.0,23.042,23.027,17.0]
["bitfinex","SOLUSD",1674024866237,20.0,23.042,23.026,20.0]
["bitfinex","SOLUSD",1674024866451,17.08,23.04,23.023,20.0]
["bitfinex","SOLUSD",1674024867208,20.0,23.039,23.023,20.0]
["bitfinex","SOLUSD",1674024867808,20.0,23.039,23.021,20.0]
["bitfinex","SOLUSD",1674024867809,20.0,23.038,23.021,20.0]
["bitfinex","SOLUSD",1674024868133,20.0,23.038,23.02,20.0]
["bitfinex","SOLUSD",1674024868134,20.0,23.037,23.02,20.0]
["bitfinex","SOLUSD",1674024868349,20.0,23.036,23.02,20.0]
["bitfinex","SOLUSD",1674024869308,20.0,23.036,23.017,113.7507]
["bitfinex","SOLUSD",1674024869309,20.0,23.035,23.017,113.7507]
["bitfinex","SOLUSD",1674024869619,20.0,23.034,23.018,20.0]
["bitfinex","SOLUSD",1674024869809,20.0,23.033,23.017,113.7507]
["bitfinex","SOLUSD",1674024870023,20.0,23.035,23.018,20.0]
["bitfinex","SOLUSD",1674024870567,20.0,23.035,23.019,17.0]
["bitfinex","SOLUSD",1674024871094,20.0,23.037,23.019,17.0]
["bitfinex","SOLUSD",1674024871402,20.0,23.037,23.02,20.0]
["bitfinex","SOLUSD",1674024871615,20.0,23.039,23.021,17.0]
["bitfinex","SOLUSD",1674024871931,20.0,23.037,23.02,20.0]
["bitfinex","SOLUSD",1674024872125,20.0,23.037,23.021,17.0]
["bitfinex","SOLUSD",1674024872750,20.0,23.036,23.021,17.0]
["bitfinex","SOLUSD",1674024873192,20.0,23.036,23.02,20.0]
["bitfinex","SOLUSD",1674024873590,20.0,23.036,23.021,17.0]
["bitfinex","SOLUSD",1674024875185,20.0,23.046,23.021,17.0]
["bitfinex","SOLUSD",1674024875604,11.5836238,23.039,23.021,17.0]
["bitfinex","SOLUSD",1674024875931,11.5836238,23.039,23.022,20.0]
["bitfinex","SOLUSD",1674024876143,11.5836238,23.039,23.023,17.0]
["bitfinex","SOLUSD",1674024876659,11.5836238,23.039,23.024,20.0]
["bitfinex","SOLUSD",1674024876849,113.3173,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674024877058,113.3173,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674024877271,113.3173,23.04,23.027,17.0]
["bitfinex","SOLUSD",1674024880844,17.08,23.05,23.028,20.0]
["bitfinex","SOLUSD",1674024881060,17.08,23.05,23.029,17.0]
["bitfinex","SOLUSD",1674024881268,20.0,23.044,23.029,17.0]
["bitfinex","SOLUSD",1674024883377,20.0,23.043,23.029,17.0]
["bitfinex","SOLUSD",1674024883591,20.0,23.042,23.029,17.0]
["bitfinex","SOLUSD",1674024884334,20.0,23.043,23.029,17.0]
["bitfinex","SOLUSD",1674024885366,40.0,23.044,23.029,17.0]
["bitfinex","SOLUSD",1674024885903,20.0,23.044,23.029,17.0]
["bitfinex","SOLUSD",1674024886944,20.0,23.044,23.028,20.0]
["bitfinex","SOLUSD",1674024887800,20.0,23.043,23.028,20.0]
["bitfinex","SOLUSD",1674024888019,20.0,23.043,23.029,17.0]
["bitfinex","SOLUSD",1674024888322,20.0,23.044,23.029,17.0]
["bitfinex","SOLUSD",1674024888749,20.0,23.047,23.029,17.0]
["bitfinex","SOLUSD",1674024889373,20.0,23.047,23.03,20.0]
["bitfinex","SOLUSD",1674024889579,20.0,23.047,23.031,17.0]
["bitfinex","SOLUSD",1674024890868,20.0,23.046,23.031,17.0]
["bitfinex","SOLUSD",1674024891059,20.0,23.045,23.031,17.0]
["bitfinex","SOLUSD",1674024891595,20.0,23.045,23.029,17.0]
["bitfinex","SOLUSD",1674024893682,20.0,23.045,23.027,17.0]
["bitfinex","SOLUSD",1674024893906,20.0,23.044,23.027,17.0]
["bitfinex","SOLUSD",1674024894121,20.0,23.044,23.02,20.0]
["bitfinex","SOLUSD",1674024894334,17.08,23.04,23.02,20.0]
["bitfinex","SOLUSD",1674024894542,40.0,23.039,23.02,20.0]
["bitfinex","SOLUSD",1674024895807,20.0,23.037,23.02,20.0]
["bitfinex","SOLUSD",1674024896868,20.0,23.035,23.017,20.0]
["bitfinex","SOLUSD",1674024897073,37.0,23.034,23.017,20.0]
["bitfinex","SOLUSD",1674024897497,20.0,23.033,23.017,20.0]
["bitfinex","SOLUSD",1674024897706,20.0,23.032,23.017,20.0]
["bitfinex","SOLUSD",1674024899282,20.0,23.032,23.018,17.0]
["bitfinex","SOLUSD",1674024899722,17.15,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674024902331,17.15,23.03,23.016,20.0]
["bitfinex","SOLUSD",1674024902540,20.0,23.029,23.016,20.0]
["bitfinex","SOLUSD",1674024903397,20.0,23.029,23.01,20.0]
["bitfinex","SOLUSD",1674024903595,20.0,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674024903810,20.0,23.026,23.01,20.0]
["bitfinex","SOLUSD",1674024905381,20.0,23.026,23.013,17.0]
["bitfinex","SOLUSD",1674024905589,20.0,23.027,23.013,17.0]
["bitfinex","SOLUSD",1674024906656,20.0,23.026,23.013,17.0]
["bitfinex","SOLUSD",1674024907178,20.0,23.027,23.013,17.0]
["bitfinex","SOLUSD",1674024907998,20.0,23.026,23.014,17.0]
["bitfinex","SOLUSD",1674024908209,20.0,23.026,23.013,17.0]
["bitfinex","SOLUSD",1674024908419,20.0,23.026,23.01,20.0]
["bitfinex","SOLUSD",1674024908643,20.0,23.026,23.009,20.0]
["bitfinex","SOLUSD",1674024909266,17.0,23.025,23.009,20.0]
["bitfinex","SOLUSD",1674024909470,20.0,23.024,23.005,20.0]
["bitfinex","SOLUSD",1674024909681,20.0,23.023,23.005,20.0]
["bitfinex","SOLUSD",1674024909894,20.0,23.022,23.005,20.0]
["bitfinex","SOLUSD",1674024913929,12.88,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674024918654,12.88,23.02,23.006,17.0]
["bitfinex","SOLUSD",1674024919914,20.0,23.022,23.006,17.0]
["bitfinex","SOLUSD",1674024920128,20.0,23.025,23.006,17.0]
["bitfinex","SOLUSD",1674024920317,20.0,23.024,23.006,17.0]
["bitfinex","SOLUSD",1674024920755,20.0,23.023,23.006,17.0]
["bitfinex","SOLUSD",1674024920968,20.0,23.023,23.007,20.0]
["bitfinex","SOLUSD",1674024921155,20.0,23.023,23.008,17.0]
["bitfinex","SOLUSD",1674024921793,20.0,23.025,23.008,17.0]
["bitfinex","SOLUSD",1674024923055,12.82,23.03,23.009,20.0]
["bitfinex","SOLUSD",1674024923277,12.82,23.03,23.01,17.0]
["bitfinex","SOLUSD",1674024923503,12.82,23.03,23.012,20.0]
["bitfinex","SOLUSD",1674024923812,20.0,23.027,23.013,17.0]
["bitfinex","SOLUSD",1674024926020,20.0,23.026,23.007,20.0]
["bitfinex","SOLUSD",1674024926220,20.0,23.025,23.007,20.0]
["bitfinex","SOLUSD",1674024928124,17.0,23.024,23.007,20.0]
["bitfinex","SOLUSD",1674024928528,20.0,23.025,23.007,20.0]
["bitfinex","SOLUSD",1674024928732,17.0,23.024,23.007,20.0]
["bitfinex","SOLUSD",1674024928961,20.0,23.023,23.007,20.0]
["bitfinex","SOLUSD",1674024931705,20.0,23.023,23.008,17.0]
["bitfinex","SOLUSD",1674024932017,20.0,23.025,23.008,17.0]
["bitfinex","SOLUSD",1674024934322,20.0,23.026,23.008,17.0]
["bitfinex","SOLUSD",1674024934870,20.0,23.026,23.009,20.0]
["bitfinex","SOLUSD",1674024935179,20.0,23.026,23.01,17.0]
["bitfinex","SOLUSD",1674024937691,20.0,23.026,23.009,20.0]
["bitfinex","SOLUSD",1674024937893,17.0,23.025,23.009,20.0]
["bitfinex","SOLUSD",1674024938100,20.0,23.024,23.007,20.0]
["bitfinex","SOLUSD",1674024938315,17.0,23.023,23.007,20.0]
["bitfinex","SOLUSD",1674024938541,20.0,23.022,23.007,20.0]
["bitfinex","SOLUSD",1674024938751,20.0,23.021,23.007,20.0]
["bitfinex","SOLUSD",1674024939268,20.0,23.022,23.007,20.0]
["bitfinex","SOLUSD",1674024941035,17.0,23.021,23.007,20.0]
["bitfinex","SOLUSD",1674024941245,20.0,23.022,23.007,20.0]
["bitfinex","SOLUSD",1674024941880,20.0,23.024,23.007,20.0]
["bitfinex","SOLUSD",1674024944616,20.0,23.023,23.002,20.0]
["bitfinex","SOLUSD",1674024944828,12.82,23.02,23.002,20.0]
["bitfinex","SOLUSD",1674024945254,12.82,23.02,23.004,20.0]
["bitfinex","SOLUSD",1674024946617,12.82,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674024946849,12.82,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674024947450,20.0,23.022,23.007,17.0]
["bitfinex","SOLUSD",1674024947671,20.0,23.025,23.007,17.0]
["bitfinex","SOLUSD",1674024948188,20.0,23.025,23.008,20.0]
["bitfinex","SOLUSD",1674024948400,20.0,23.025,23.009,17.0]
["bitfinex","SOLUSD",1674024948715,20.0,23.027,23.009,17.0]
["bitfinex","SOLUSD",1674024948921,20.0,23.026,23.009,17.0]
["bitfinex","SOLUSD",1674024949153,20.0,23.025,23.009,17.0]
["bitfinex","SOLUSD",1674024950825,20.0,23.027,23.009,17.0]
["bitfinex","SOLUSD",1674024951475,20.0,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674024951665,20.0,23.027,23.011,17.0]
["bitfinex","SOLUSD",1674024953466,20.0,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674024955147,20.0,23.027,23.011,17.0]
["bitfinex","SOLUSD",1674024958817,12.83,23.03,23.011,17.0]
["bitfinex","SOLUSD",1674024959030,12.83,23.03,23.012,20.0]
["bitfinex","SOLUSD",1674024959348,12.83,23.03,23.013,17.0]
["bitfinex","SOLUSD",1674024959963,53.8136703,23.036,23.014,20.0]
["bitfinex","SOLUSD",1674024960179,20.0,23.033,23.015,17.0]
["bitfinex","SOLUSD",1674024961868,20.0,23.032,23.015,17.0]
["bitfinex","SOLUSD",1674024962088,20.0,23.033,23.015,17.0]
["bitfinex","SOLUSD",1674024963026,20.0,23.032,23.015,17.0]
["bitfinex","SOLUSD",1674024963878,20.0,23.033,23.015,17.0]
["bitfinex","SOLUSD",1674024964494,20.0,23.032,23.015,17.0]
["bitfinex","SOLUSD",1674024964712,20.0,23.033,23.015,17.0]
["bitfinex","SOLUSD",1674024965436,20.0,23.032,23.015,17.0]
["bitfinex","SOLUSD",1674024966290,20.0,23.033,23.015,17.0]
["bitfinex","SOLUSD",1674024966691,20.0,23.032,23.015,17.0]
["bitfinex","SOLUSD",1674024966909,12.82,23.03,23.015,17.0]
["bitfinex","SOLUSD",1674024967649,12.82,23.03,23.012,20.0]
["bitfinex","SOLUSD",1674024967974,20.0,23.028,23.012,20.0]
["bitfinex","SOLUSD",1674024968175,20.0,23.027,23.012,20.0]
["bitfinex","SOLUSD",1674024969002,20.0,23.027,23.013,17.0]
["bitfinex","SOLUSD",1674024971855,119.6764,23.028,23.013,17.0]
["bitfinex","SOLUSD",1674024972172,119.6764,23.028,23.014,20.0]
["bitfinex","SOLUSD",1674024972365,119.6764,23.028,23.015,17.0]
["bitfinex","SOLUSD",1674024972580,131.7068,23.04,23.015,17.0]
["bitfinex","SOLUSD",1674024972796,20.0,23.033,23.016,20.0]
["bitfinex","SOLUSD",1674024973115,131.7068,23.04,23.017,17.0]
["bitfinex","SOLUSD",1674024973341,31.5836238,23.039,23.017,17.0]
["bitfinex","SOLUSD",1674024973536,20.0,23.038,23.017,17.0]
["bitfinex","SOLUSD",1674024973749,20.0,23.037,23.017,17.0]
["bitfinex","SOLUSD",1674024974070,20.0,23.036,23.017,17.0]
["bitfinex","SOLUSD",1674024974271,20.0,23.036,23.018,20.0]
["bitfinex","SOLUSD",1674024974500,20.0,23.036,23.02,20.0]
["bitfinex","SOLUSD",1674024974676,20.0,23.036,23.021,17.0]
["bitfinex","SOLUSD",1674024977652,20.0,23.036,23.022,20.0]
["bitfinex","SOLUSD",1674024977841,131.7068,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674024977842,20.0,23.038,23.023,17.0]
["bitfinex","SOLUSD",1674024978053,20.0,23.038,23.022,20.0]
["bitfinex","SOLUSD",1674024978483,20.0,23.038,23.023,17.0]
["bitfinex","SOLUSD",1674024978796,20.0,23.038,23.022,20.0]
["bitfinex","SOLUSD",1674024979656,20.0,23.038,23.023,17.0]
["bitfinex","SOLUSD",1674024980051,20.0,23.038,23.022,20.0]
["bitfinex","SOLUSD",1674024980905,20.0,23.037,23.022,20.0]
["bitfinex","SOLUSD",1674024981115,20.0,23.036,23.022,20.0]
["bitfinex","SOLUSD",1674024981431,20.0,23.036,23.02,20.0]
["bitfinex","SOLUSD",1674024981642,20.0,23.036,23.021,17.0]
["bitfinex","SOLUSD",1674024982053,20.0,23.034,23.018,20.0]
["bitfinex","SOLUSD",1674024982256,12.88,23.03,23.01,20.0]
["bitfinex","SOLUSD",1674024982465,37.0,23.029,23.01,20.0]
["bitfinex","SOLUSD",1674024982796,20.0,23.028,23.01,20.0]
["bitfinex","SOLUSD",1674024983008,20.0,23.027,23.012,20.0]
["bitfinex","SOLUSD",1674024984580,20.0,23.026,23.012,20.0]
["bitfinex","SOLUSD",1674024984789,20.0,23.025,23.012,20.0]
["bitfinex","SOLUSD",1674024985192,20.0,23.027,23.012,20.0]
["bitfinex","SOLUSD",1674024985411,20.0,23.027,23.013,17.0]
["bitfinex","SOLUSD",1674024994889,20.0,23.026,23.013,17.0]
["bitfinex","SOLUSD",1674024995098,20.0,23.025,23.013,17.0]
["bitfinex","SOLUSD",1674024995706,20.0,23.025,23.012,20.0]
["bitfinex","SOLUSD",1674024997304,20.0,23.026,23.012,20.0]
["bitfinex","SOLUSD",1674024997830,20.0,23.026,23.005,137.7366]
["bitfinex","SOLUSD",1674024998022,12.82,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674024999192,12.82,23.02,23.009,17.0]
["bitfinex","SOLUSD",1674024999401,20.0,23.024,23.009,17.0]
["bitfinex","SOLUSD",1674024999591,20.0,23.023,23.009,17.0]
["bitfinex","SOLUSD",1674025000444,20.0,23.023,23.006,20.0]
["bitfinex","SOLUSD",1674025001706,20.0,23.024,23.009,17.0]
["bitfinex","SOLUSD",1674025002345,20.0,23.026,23.009,17.0]
["bitfinex","SOLUSD",1674025002571,20.0,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674025002756,20.0,23.027,23.011,17.0]
["bitfinex","SOLUSD",1674025003392,40.0,23.027,23.011,17.0]
["bitfinex","SOLUSD",1674025005606,20.0,23.027,23.011,17.0]
["bitfinex","SOLUSD",1674025005828,20.0,23.027,23.012,20.0]
["bitfinex","SOLUSD",1674025006141,20.0,23.027,23.013,17.0]
["bitfinex","SOLUSD",1674025008220,20.0,23.027,23.014,20.0]
["bitfinex","SOLUSD",1674025008550,12.83,23.03,23.015,17.0]
["bitfinex","SOLUSD",1674025008764,20.0,23.027,23.015,17.0]
["bitfinex","SOLUSD",1674025010951,12.83,23.03,23.015,17.0]
["bitfinex","SOLUSD",1674025011178,12.83,23.03,23.016,20.0]
["bitfinex","SOLUSD",1674025011360,12.83,23.03,23.018,20.0]
["bitfinex","SOLUSD",1674025011572,12.83,23.03,23.019,17.0]
["bitfinex","SOLUSD",1674025011782,119.0903,23.033,23.019,17.0]
["bitfinex","SOLUSD",1674025013488,20.0,23.032,23.019,17.0]
["bitfinex","SOLUSD",1674025013677,20.0,23.031,23.019,17.0]
["bitfinex","SOLUSD",1674025014010,20.0,23.032,23.019,17.0]
["bitfinex","SOLUSD",1674025015478,20.0,23.032,23.02,20.0]
["bitfinex","SOLUSD",1674025015674,20.0,23.032,23.021,17.0]
["bitfinex","SOLUSD",1674025015878,20.0,23.032,23.022,20.0]
["bitfinex","SOLUSD",1674025016092,20.0,23.032,23.023,17.0]
["bitfinex","SOLUSD",1674025016302,20.0,23.037,23.023,17.0]
["bitfinex","SOLUSD",1674025016529,20.0,23.039,23.023,17.0]
["bitfinex","SOLUSD",1674025016946,20.0,23.039,23.024,20.0]
["bitfinex","SOLUSD",1674025017144,20.0,23.039,23.025,17.0]
["bitfinex","SOLUSD",1674025018850,20.0,23.038,23.025,17.0]
["bitfinex","SOLUSD",1674025019033,20.0,23.037,23.025,17.0]
["bitfinex","SOLUSD",1674025019587,37.73360364,23.042,23.025,17.0]
["bitfinex","SOLUSD",1674025019792,32.83,23.05,23.026,20.0]
["bitfinex","SOLUSD",1674025019983,11.5836238,23.048,23.027,17.0]
["bitfinex","SOLUSD",1674025020403,11.5836238,23.048,23.028,20.0]
["bitfinex","SOLUSD",1674025020623,11.5836238,23.048,23.029,17.0]
["bitfinex","SOLUSD",1674025021154,20.0,23.047,23.029,17.0]
["bitfinex","SOLUSD",1674025021996,20.0,23.048,23.029,17.0]
["bitfinex","SOLUSD",1674025022200,20.0,23.049,23.029,17.0]
["bitfinex","SOLUSD",1674025022427,50.56360364,23.05,23.03,20.0]
["bitfinex","SOLUSD",1674025022603,50.56360364,23.05,23.031,17.0]
["bitfinex","SOLUSD",1674025023043,50.56360364,23.05,23.032,20.0]
["bitfinex","SOLUSD",1674025023235,50.56360364,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674025023761,12.83,23.05,23.035,17.0]
["bitfinex","SOLUSD",1674025023981,12.83,23.05,23.036,19.90600646]
["bitfinex","SOLUSD",1674025024192,12.83,23.05,23.037,17.0]
["bitfinex","SOLUSD",1674025025052,32.83,23.05,23.037,17.0]
["bitfinex","SOLUSD",1674025025375,12.83,23.05,23.037,17.0]
["bitfinex","SOLUSD",1674025025790,37.73360364,23.056,23.037,17.0]
["bitfinex","SOLUSD",1674025025982,37.73360364,23.056,23.038,20.0]
["bitfinex","SOLUSD",1674025026188,37.73360364,23.056,23.039,17.0]
["bitfinex","SOLUSD",1674025026531,37.73360364,23.056,23.04,20.0]
["bitfinex","SOLUSD",1674025026728,37.73360364,23.056,23.041,17.0]
["bitfinex","SOLUSD",1674025027261,20.0,23.051,23.042,43.29]
["bitfinex","SOLUSD",1674025027477,20.0,23.055,23.043,17.0]
["bitfinex","SOLUSD",1674025027664,20.0,23.057,23.044,20.0]
["bitfinex","SOLUSD",1674025027874,20.0,23.057,23.045,17.0]
["bitfinex","SOLUSD",1674025028095,11.5836238,23.058,23.045,17.0]
["bitfinex","SOLUSD",1674025030814,12.97,23.06,23.046,20.0]
["bitfinex","SOLUSD",1674025031024,12.88,23.07,23.047,17.0]
["bitfinex","SOLUSD",1674025031256,20.0,23.063,23.048,20.0]
["bitfinex","SOLUSD",1674025031458,20.0,23.063,23.049,17.0]
["bitfinex","SOLUSD",1674025032195,20.0,23.063,23.05,20.0]
["bitfinex","SOLUSD",1674025032512,20.0,23.063,23.051,17.0]
["bitfinex","SOLUSD",1674025033879,20.0,23.067,23.051,17.0]
["bitfinex","SOLUSD",1674025034287,20.0,23.067,23.05,20.0]
["bitfinex","SOLUSD",1674025034610,20.0,23.066,23.05,20.0]
["bitfinex","SOLUSD",1674025034828,20.0,23.065,23.05,20.0]
["bitfinex","SOLUSD",1674025035778,20.0,23.067,23.051,17.0]
["bitfinex","SOLUSD",1674025035969,20.0,23.068,23.051,17.0]
["bitfinex","SOLUSD",1674025036179,20.0,23.067,23.051,17.0]
["bitfinex","SOLUSD",1674025037114,12.88,23.07,23.05,63.29]
["bitfinex","SOLUSD",1674025037348,12.88,23.07,23.051,20.0]
["bitfinex","SOLUSD",1674025038187,12.88,23.07,23.053,63.29]
["bitfinex","SOLUSD",1674025038383,12.88,23.07,23.054,17.0]
["bitfinex","SOLUSD",1674025038596,12.88,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674025038927,17.0,23.069,23.05,20.0]
["bitfinex","SOLUSD",1674025039140,20.0,23.067,23.051,17.0]
["bitfinex","SOLUSD",1674025040818,37.73360364,23.069,23.051,17.0]
["bitfinex","SOLUSD",1674025041018,12.88,23.07,23.053,63.29]
["bitfinex","SOLUSD",1674025041343,12.88,23.07,23.054,17.0]
["bitfinex","SOLUSD",1674025041547,12.88,23.07,23.055,20.0]
["bitfinex","SOLUSD",1674025042068,12.88,23.07,23.056,17.0]
["bitfinex","SOLUSD",1674025043005,12.88,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674025043214,12.88,23.06,23.044,20.0]
["bitfinex","SOLUSD",1674025047544,12.88,23.06,23.047,17.0]
["bitfinex","SOLUSD",1674025049646,12.88,23.06,23.044,20.0]
["bitfinex","SOLUSD",1674025049835,37.0,23.059,23.044,20.0]
["bitfinex","SOLUSD",1674025050039,20.0,23.058,23.043,20.0]
["bitfinex","SOLUSD",1674025050256,20.0,23.057,23.043,20.0]
["bitfinex","SOLUSD",1674025051737,20.0,23.058,23.043,20.0]
["bitfinex","SOLUSD",1674025054044,20.0,23.057,23.043,20.0]
["bitfinex","SOLUSD",1674025054254,12.88,23.05,23.033,162.6648]
["bitfinex","SOLUSD",1674025057423,12.88,23.05,23.033,43.29]
["bitfinex","SOLUSD",1674025057626,17.0,23.049,23.033,43.29]
["bitfinex","SOLUSD",1674025057838,17.0,23.049,23.032,20.0]
["bitfinex","SOLUSD",1674025058369,20.0,23.048,23.032,20.0]
["bitfinex","SOLUSD",1674025058563,17.0,23.047,23.032,20.0]
["bitfinex","SOLUSD",1674025061824,20.0,23.046,23.032,20.0]
["bitfinex","SOLUSD",1674025062146,17.0,23.045,23.032,20.0]
["bitfinex","SOLUSD",1674025062361,12.82,23.04,23.032,20.0]
["bitfinex","SOLUSD",1674025065629,12.82,23.04,23.03,20.0]
["bitfinex","SOLUSD",1674025072454,37.73360364,23.049,23.03,20.0]
["bitfinex","SOLUSD",1674025072757,17.0,23.048,23.032,20.0]
["bitfinex","SOLUSD",1674025072977,17.0,23.049,23.032,20.0]
["bitfinex","SOLUSD",1674025073180,20.0,23.048,23.032,20.0]
["bitfinex","SOLUSD",1674025074018,20.0,23.049,23.032,20.0]
["bitfinex","SOLUSD",1674025076237,20.0,23.049,23.034,20.0]
["bitfinex","SOLUSD",1674025077688,20.0,23.048,23.034,20.0]
["bitfinex","SOLUSD",1674025077898,20.0,23.049,23.034,20.0]
["bitfinex","SOLUSD",1674025080729,20.0,23.048,23.034,20.0]
["bitfinex","SOLUSD",1674025081808,40.0,23.049,23.034,20.0]
["bitfinex","SOLUSD",1674025081992,17.0,23.048,23.034,20.0]
["bitfinex","SOLUSD",1674025082209,20.0,23.047,23.034,20.0]
["bitfinex","SOLUSD",1674025082863,20.0,23.048,23.034,20.0]
["bitfinex","SOLUSD",1674025083380,20.0,23.049,23.034,20.0]
["bitfinex","SOLUSD",1674025083591,17.0,23.048,23.034,20.0]
["bitfinex","SOLUSD",1674025083803,20.0,23.047,23.034,20.0]
["bitfinex","SOLUSD",1674025086013,12.82,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674025086196,12.82,23.05,23.035,17.0]
["bitfinex","SOLUSD",1674025086411,12.82,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674025086837,12.82,23.05,23.035,17.0]
["bitfinex","SOLUSD",1674025088315,12.82,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674025088547,20.0,23.048,23.032,20.0]
["bitfinex","SOLUSD",1674025088742,37.0,23.047,23.032,20.0]
["bitfinex","SOLUSD",1674025089051,12.83,23.04,23.032,20.0]
["bitfinex","SOLUSD",1674025089462,12.83,23.04,23.024,20.0]
["bitfinex","SOLUSD",1674025089677,37.0,23.039,23.024,20.0]
["bitfinex","SOLUSD",1674025090086,20.0,23.038,23.024,20.0]
["bitfinex","SOLUSD",1674025090298,20.0,23.037,23.024,20.0]
["bitfinex","SOLUSD",1674025090724,20.0,23.039,23.024,20.0]
["bitfinex","SOLUSD",1674025090933,20.0,23.039,23.025,17.0]
["bitfinex","SOLUSD",1674025095369,20.0,23.039,23.024,20.0]
["bitfinex","SOLUSD",1674025096082,20.0,23.038,23.024,20.0]
["bitfinex","SOLUSD",1674025096299,20.0,23.037,23.024,20.0]
["bitfinex","SOLUSD",1674025097144,20.0,23.037,23.023,20.0]
["bitfinex","SOLUSD",1674025097361,12.83,23.03,23.022,63.29]
["bitfinex","SOLUSD",1674025098599,12.83,23.03,23.022,20.0]
["bitfinex","SOLUSD",1674025102719,12.83,23.03,23.02,20.0]
["bitfinex","SOLUSD",1674025108377,20.0,23.037,23.022,17.0]
["bitfinex","SOLUSD",1674025108587,20.0,23.038,23.022,60.29]
["bitfinex","SOLUSD",1674025108817,20.0,23.038,23.023,20.0]
["bitfinex","SOLUSD",1674025109007,20.0,23.038,23.024,17.0]
["bitfinex","SOLUSD",1674025109217,20.0,23.038,23.025,20.0]
["bitfinex","SOLUSD",1674025109426,20.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674025109641,20.0,23.038,23.025,20.0]
["bitfinex","SOLUSD",1674025110388,40.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674025111444,20.0,23.038,23.025,20.0]
["bitfinex","SOLUSD",1674025112599,40.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674025115108,125.9063,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674025115315,125.9063,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674025116495,20.0,23.039,23.027,20.0]
["bitfinex","SOLUSD",1674025117965,125.9063,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674025118387,125.9063,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025118815,20.0,23.039,23.028,17.0]
["bitfinex","SOLUSD",1674025120272,125.9063,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025122705,20.0,23.039,23.028,17.0]
["bitfinex","SOLUSD",1674025122919,12.83,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025123843,12.83,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674025125518,12.83,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674025125740,12.83,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025128157,12.83,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674025128365,12.83,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674025128697,20.0,23.039,23.022,43.29]
["bitfinex","SOLUSD",1674025128890,17.0,23.038,23.022,43.29]
["bitfinex","SOLUSD",1674025129100,40.0,23.037,23.023,20.0]
["bitfinex","SOLUSD",1674025129829,40.0,23.037,23.022,43.29]
["bitfinex","SOLUSD",1674025130388,40.0,23.037,23.023,20.0]
["bitfinex","SOLUSD",1674025131319,20.0,23.037,23.023,19.58887214]
["bitfinex","SOLUSD",1674025132246,20.0,23.036,23.023,19.58887214]
["bitfinex","SOLUSD",1674025132567,20.0,23.035,23.023,19.58887214]
["bitfinex","SOLUSD",1674025136466,20.0,23.035,23.022,43.29]
["bitfinex","SOLUSD",1674025136785,20.0,23.035,23.014,63.29]
["bitfinex","SOLUSD",1674025137000,12.83,23.03,23.014,63.29]
["bitfinex","SOLUSD",1674025140768,12.83,23.03,23.014,20.0]
["bitfinex","SOLUSD",1674025141198,12.83,23.03,23.014,63.29]
["bitfinex","SOLUSD",1674025142038,12.83,23.03,23.021,17.0]
["bitfinex","SOLUSD",1674025142884,12.83,23.03,23.022,20.0]
["bitfinex","SOLUSD",1674025143080,20.0,23.035,23.023,17.0]
["bitfinex","SOLUSD",1674025143287,20.0,23.036,23.023,17.0]
["bitfinex","SOLUSD",1674025144024,20.0,23.035,23.023,17.0]
["bitfinex","SOLUSD",1674025144241,20.0,23.034,23.023,17.0]
["bitfinex","SOLUSD",1674025145406,20.0,23.036,23.024,20.0]
["bitfinex","SOLUSD",1674025148126,37.73360364,23.038,23.024,20.0]
["bitfinex","SOLUSD",1674025148342,125.6165,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674025148536,125.6165,23.04,23.027,17.0]
["bitfinex","SOLUSD",1674025151288,12.83,23.04,23.027,17.0]
["bitfinex","SOLUSD",1674025151489,37.73360364,23.046,23.028,20.0]
["bitfinex","SOLUSD",1674025151702,20.0,23.045,23.03,20.0]
["bitfinex","SOLUSD",1674025152126,20.0,23.045,23.031,17.0]
["bitfinex","SOLUSD",1674025152752,20.0,23.049,23.032,20.0]
["bitfinex","SOLUSD",1674025152961,134.5250238,23.05,23.033,17.0]
["bitfinex","SOLUSD",1674025153268,12.83,23.05,23.034,43.29]
["bitfinex","SOLUSD",1674025153489,12.83,23.05,23.035,17.0]
["bitfinex","SOLUSD",1674025153698,12.83,23.05,23.036,20.0]
["bitfinex","SOLUSD",1674025153925,12.83,23.05,23.037,17.0]
["bitfinex","SOLUSD",1674025154239,12.83,23.05,23.038,20.0]
["bitfinex","SOLUSD",1674025154443,12.83,23.05,23.039,17.0]
["bitfinex","SOLUSD",1674025155378,113.7726,23.052,23.039,17.0]
["bitfinex","SOLUSD",1674025158639,113.7726,23.052,23.028,178.8145]
["bitfinex","SOLUSD",1674025158640,12.77,23.05,23.028,178.8145]
["bitfinex","SOLUSD",1674025158848,17.0,23.049,23.03,20.0]
["bitfinex","SOLUSD",1674025159062,20.0,23.047,23.03,20.0]
["bitfinex","SOLUSD",1674025159278,20.0,23.046,23.03,20.0]
["bitfinex","SOLUSD",1674025159898,20.0,23.047,23.03,20.0]
["bitfinex","SOLUSD",1674025160633,20.0,23.046,23.03,20.0]
["bitfinex","SOLUSD",1674025161175,20.0,23.046,23.031,20.0]
["bitfinex","SOLUSD",1674025161176,12.83,23.04,23.031,20.0]
["bitfinex","SOLUSD",1674025162447,12.88,23.04,23.031,20.0]
["bitfinex","SOLUSD",1674025163077,12.77,23.04,23.031,20.0]
["bitfinex","SOLUSD",1674025163913,12.77,23.04,23.023,20.0]
["bitfinex","SOLUSD",1674025164224,37.0,23.039,23.023,20.0]
["bitfinex","SOLUSD",1674025164440,74.73360364,23.039,23.022,63.29]
["bitfinex","SOLUSD",1674025164629,12.88,23.03,23.022,43.29]
["bitfinex","SOLUSD",1674025165276,12.88,23.03,23.02,20.0]
["bitfinex","SOLUSD",1674025167150,12.88,23.03,23.021,17.0]
["bitfinex","SOLUSD",1674025170537,12.88,23.03,23.02,20.0]
["bitfinex","SOLUSD",1674025171273,20.0,23.037,23.021,17.0]
["bitfinex","SOLUSD",1674025171473,20.0,23.036,23.021,17.0]
["bitfinex","SOLUSD",1674025171681,20.0,23.035,23.021,17.0]
["bitfinex","SOLUSD",1674025171890,20.0,23.034,23.021,17.0]
["bitfinex","SOLUSD",1674025173478,20.0,23.034,23.02,20.0]
["bitfinex","SOLUSD",1674025173687,20.0,23.033,23.02,20.0]
["bitfinex","SOLUSD",1674025174005,20.0,23.032,23.02,20.0]
["bitfinex","SOLUSD",1674025176084,20.0,23.032,23.021,17.0]
["bitfinex","SOLUSD",1674025176296,20.0,23.034,23.021,17.0]
["bitfinex","SOLUSD",1674025177264,20.0,23.034,23.022,20.0]
["bitfinex","SOLUSD",1674025177578,20.0,23.036,23.023,17.0]
["bitfinex","SOLUSD",1674025178217,20.0,23.047,23.023,17.0]
["bitfinex","SOLUSD",1674025178409,131.1829,23.047,23.023,17.0]
["bitfinex","SOLUSD",1674025178627,168.91650364,23.047,23.024,20.0]
["bitfinex","SOLUSD",1674025178841,168.91650364,23.047,23.026,20.0]
["bitfinex","SOLUSD",1674025179152,168.91650364,23.047,23.027,17.0]
["bitfinex","SOLUSD",1674025179772,20.0,23.046,23.027,17.0]
["bitfinex","SOLUSD",1674025180622,20.0,23.046,23.028,20.0]
["bitfinex","SOLUSD",1674025180829,20.0,23.046,23.029,17.0]
["bitfinex","SOLUSD",1674025186188,40.0,23.046,23.029,17.0]
["bitfinex","SOLUSD",1674025187142,20.0,23.045,23.026,20.0]
["bitfinex","SOLUSD",1674025187357,20.0,23.043,23.024,63.29]
["bitfinex","SOLUSD",1674025187564,20.0,23.043,23.024,20.0]
["bitfinex","SOLUSD",1674025187777,20.0,23.041,23.024,20.0]
["bitfinex","SOLUSD",1674025188302,20.0,23.039,23.024,20.0]
["bitfinex","SOLUSD",1674025189559,20.0,23.039,23.014,63.29]
["bitfinex","SOLUSD",1674025189903,20.0,23.037,23.018,20.0]
["bitfinex","SOLUSD",1674025190092,20.0,23.036,23.018,20.0]
["bitfinex","SOLUSD",1674025191011,20.0,23.036,23.021,17.0]
["bitfinex","SOLUSD",1674025194207,37.73360364,23.039,23.021,17.0]
["bitfinex","SOLUSD",1674025194392,116.5745,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674025194603,116.5745,23.04,23.023,60.29]
["bitfinex","SOLUSD",1674025194813,116.5745,23.04,23.024,20.0]
["bitfinex","SOLUSD",1674025195037,116.5745,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674025196299,20.0,23.039,23.025,17.0]
["bitfinex","SOLUSD",1674025196834,20.0,23.039,23.022,20.0]
["bitfinex","SOLUSD",1674025197038,20.0,23.037,23.022,20.0]
["bitfinex","SOLUSD",1674025197251,20.0,23.036,23.022,20.0]
["bitfinex","SOLUSD",1674025198402,20.0,23.036,23.023,17.0]
["bitfinex","SOLUSD",1674025198921,20.0,23.039,23.023,17.0]
["bitfinex","SOLUSD",1674025199136,116.5745,23.04,23.023,17.0]
["bitfinex","SOLUSD",1674025199350,116.5745,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674025199542,116.5745,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674025200186,20.0,23.039,23.026,17.0]
["bitfinex","SOLUSD",1674025200811,20.0,23.038,23.026,17.0]
["bitfinex","SOLUSD",1674025202707,116.5745,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674025202909,116.5745,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025208912,20.0,23.039,23.028,17.0]
["bitfinex","SOLUSD",1674025210589,116.5745,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025213543,20.0,23.039,23.022,20.0]
["bitfinex","SOLUSD",1674025214909,57.73360364,23.039,23.022,20.0]
["bitfinex","SOLUSD",1674025215106,57.73360364,23.039,23.016,116.9142]
["bitfinex","SOLUSD",1674025215526,20.0,23.038,23.016,116.9142]
["bitfinex","SOLUSD",1674025215948,116.5745,23.04,23.016,116.9142]
["bitfinex","SOLUSD",1674025216175,116.5745,23.04,23.021,20.0]
["bitfinex","SOLUSD",1674025216391,116.5745,23.04,23.022,17.0]
["bitfinex","SOLUSD",1674025216603,116.5745,23.04,23.023,20.0]
["bitfinex","SOLUSD",1674025216802,116.5745,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674025217016,116.5745,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674025217248,116.5745,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674025218408,116.5745,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674025218598,116.5745,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025219248,20.0,23.039,23.028,17.0]
["bitfinex","SOLUSD",1674025219776,116.5745,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674025222069,116.5745,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674025222406,116.5745,23.04,23.029,20.0]
["bitfinex","SOLUSD",1674025222602,116.5745,23.04,23.03,17.0]
["bitfinex","SOLUSD",1674025224615,116.5745,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025225236,116.5745,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674025225554,116.5745,23.04,23.014,63.29]
["bitfinex","SOLUSD",1674025225745,20.0,23.038,23.014,63.29]
["bitfinex","SOLUSD",1674025225959,20.0,23.037,23.014,63.29]
["bitfinex","SOLUSD",1674025227978,20.0,23.037,23.024,17.0]
["bitfinex","SOLUSD",1674025228176,20.0,23.037,23.014,20.0]
["bitfinex","SOLUSD",1674025228383,20.0,23.036,23.014,20.0]
["bitfinex","SOLUSD",1674025228707,20.0,23.039,23.014,20.0]
["bitfinex","SOLUSD",1674025229426,20.0,23.039,23.014,63.29]
["bitfinex","SOLUSD",1674025229636,154.30810364,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674025230079,20.0,23.039,23.024,17.0]
["bitfinex","SOLUSD",1674025230683,154.30810364,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674025230893,20.0,23.039,23.024,17.0]
["bitfinex","SOLUSD",1674025231646,154.30810364,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674025231837,116.5745,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674025232485,116.5745,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674025232803,116.5745,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674025233016,116.5745,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025233212,37.73360364,23.047,23.028,17.0]
["bitfinex","SOLUSD",1674025233539,37.73360364,23.047,23.029,20.0]
["bitfinex","SOLUSD",1674025233734,37.73360364,23.047,23.03,17.0]
["bitfinex","SOLUSD",1674025233944,37.73360364,23.047,23.031,20.0]
["bitfinex","SOLUSD",1674025234170,37.73360364,23.047,23.032,17.0]
["bitfinex","SOLUSD",1674025234693,20.0,23.046,23.032,17.0]
["bitfinex","SOLUSD",1674025235109,20.0,23.046,23.033,20.0]
["bitfinex","SOLUSD",1674025235429,37.73360364,23.047,23.034,17.0]
["bitfinex","SOLUSD",1674025235634,113.7726,23.052,23.034,17.0]
["bitfinex","SOLUSD",1674025235846,113.7726,23.052,23.035,20.0]
["bitfinex","SOLUSD",1674025236061,113.7726,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674025236697,20.0,23.051,23.036,17.0]
["bitfinex","SOLUSD",1674025237006,113.7726,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674025238165,113.7726,23.052,23.035,20.0]
["bitfinex","SOLUSD",1674025239612,37.42671697,23.059,23.037,20.0]
["bitfinex","SOLUSD",1674025239834,116.6468,23.069,23.038,37.0]
["bitfinex","SOLUSD",1674025240047,37.32141697,23.066,23.039,20.0]
["bitfinex","SOLUSD",1674025240249,37.32141697,23.066,23.04,37.0]
["bitfinex","SOLUSD",1674025240678,20.0,23.062,23.041,20.0]
["bitfinex","SOLUSD",1674025240889,20.0,23.062,23.042,17.0]
["bitfinex","SOLUSD",1674025241090,20.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1674025241292,20.0,23.061,23.044,17.0]
["bitfinex","SOLUSD",1674025242158,20.0,23.061,23.045,20.0]
["bitfinex","SOLUSD",1674025242341,20.0,23.062,23.046,17.0]
["bitfinex","SOLUSD",1674025242552,20.0,23.062,23.047,20.0]
["bitfinex","SOLUSD",1674025242762,40.0,23.063,23.048,17.0]
["bitfinex","SOLUSD",1674025243194,20.0,23.063,23.048,17.0]
["bitfinex","SOLUSD",1674025246038,40.0,23.063,23.048,17.0]
["bitfinex","SOLUSD",1674025247639,20.0,23.062,23.048,17.0]
["bitfinex","SOLUSD",1674025248561,20.0,23.062,23.046,17.0]
["bitfinex","SOLUSD",1674025248981,20.0,23.062,23.04,115.4387]
["bitfinex","SOLUSD",1674025249195,20.0,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674025249410,20.0,23.059,23.041,20.0]
["bitfinex","SOLUSD",1674025249631,57.32141697,23.059,23.041,20.0]
["bitfinex","SOLUSD",1674025249840,20.0,23.058,23.041,20.0]
["bitfinex","SOLUSD",1674025250055,20.0,23.057,23.041,20.0]
["bitfinex","SOLUSD",1674025251198,20.0,23.058,23.042,17.0]
["bitfinex","SOLUSD",1674025251406,20.0,23.057,23.042,17.0]
["bitfinex","SOLUSD",1674025251628,20.0,23.058,23.043,20.0]
["bitfinex","SOLUSD",1674025251846,20.0,23.058,23.044,17.0]
["bitfinex","SOLUSD",1674025252244,20.0,23.058,23.045,20.0]
["bitfinex","SOLUSD",1674025252455,37.32141697,23.059,23.046,17.0]
["bitfinex","SOLUSD",1674025252682,20.0,23.058,23.046,17.0]
["bitfinex","SOLUSD",1674025255601,67.75182945,23.068,23.046,17.0]
["bitfinex","SOLUSD",1674025255817,20.0,23.067,23.047,20.0]
["bitfinex","SOLUSD",1674025256022,57.32141697,23.067,23.048,17.0]
["bitfinex","SOLUSD",1674025256450,20.0,23.063,23.048,17.0]
["bitfinex","SOLUSD",1674025257308,20.0,23.061,23.048,17.0]
["bitfinex","SOLUSD",1674025257539,20.0,23.061,23.049,17.0]
["bitfinex","SOLUSD",1674025261187,20.0,23.062,23.049,17.0]
["bitfinex","SOLUSD",1674025263285,20.0,23.063,23.049,17.0]
["bitfinex","SOLUSD",1674025263927,57.32141697,23.063,23.049,17.0]
["bitfinex","SOLUSD",1674025264140,20.0,23.062,23.049,17.0]
["bitfinex","SOLUSD",1674025265954,57.32141697,23.062,23.049,17.0]
["bitfinex","SOLUSD",1674025271824,20.0,23.062,23.049,17.0]
["bitfinex","SOLUSD",1674025276365,20.0,23.061,23.033,20.0]
["bitfinex","SOLUSD",1674025276545,146.2656,23.061,23.033,20.0]
["bitfinex","SOLUSD",1674025276761,100.11658729,23.06,23.033,20.0]
["bitfinex","SOLUSD",1674025276987,37.0,23.059,23.033,20.0]
["bitfinex","SOLUSD",1674025277187,118.07658729,23.059,23.033,20.0]
["bitfinex","SOLUSD",1674025277402,20.0,23.057,23.033,20.0]
["bitfinex","SOLUSD",1674025277607,37.96,23.056,23.033,20.0]
["bitfinex","SOLUSD",1674025277834,37.96,23.056,23.022,20.0]
["bitfinex","SOLUSD",1674025277835,118.07658729,23.056,23.022,20.0]
["bitfinex","SOLUSD",1674025278043,81.07658729,23.055,23.023,128.0382]
["bitfinex","SOLUSD",1674025278356,161.6763034,23.054,23.023,171.3282]
["bitfinex","SOLUSD",1674025278556,37.96,23.053,23.023,171.3282]
["bitfinex","SOLUSD",1674025278771,20.0,23.051,23.023,171.3282]
["bitfinex","SOLUSD",1674025278971,37.0,23.05,23.023,171.3282]
["bitfinex","SOLUSD",1674025279189,74.32141697,23.05,23.023,128.0382]
["bitfinex","SOLUSD",1674025279399,20.0,23.049,23.023,128.0382]
["bitfinex","SOLUSD",1674025279614,37.0,23.048,23.023,128.0382]
["bitfinex","SOLUSD",1674025279825,20.0,23.047,23.023,128.0382]
["bitfinex","SOLUSD",1674025280027,57.32141697,23.047,23.028,17.0]
["bitfinex","SOLUSD",1674025280237,37.32141697,23.046,23.028,17.0]
["bitfinex","SOLUSD",1674025280448,20.0,23.045,23.028,17.0]
["bitfinex","SOLUSD",1674025280778,20.0,23.044,23.028,17.0]
["bitfinex","SOLUSD",1674025281304,20.0,23.045,23.028,17.0]
["bitfinex","SOLUSD",1674025281501,20.0,23.044,23.028,17.0]
["bitfinex","SOLUSD",1674025282768,40.0,23.045,23.028,17.0]
["bitfinex","SOLUSD",1674025283841,20.0,23.045,23.028,17.0]
["bitfinex","SOLUSD",1674025284771,20.0,23.046,23.028,17.0]
["bitfinex","SOLUSD",1674025286116,20.0,23.047,23.028,17.0]
["bitfinex","SOLUSD",1674025286661,20.0,23.054,23.029,20.0]
["bitfinex","SOLUSD",1674025286850,20.0,23.054,23.03,17.0]
["bitfinex","SOLUSD",1674025287065,20.0,23.054,23.031,20.0]
["bitfinex","SOLUSD",1674025287272,20.0,23.054,23.033,20.0]
["bitfinex","SOLUSD",1674025287703,20.0,23.054,23.034,17.0]
["bitfinex","SOLUSD",1674025288112,20.0,23.06,23.034,17.0]
["bitfinex","SOLUSD",1674025288340,20.0,23.06,23.035,20.0]
["bitfinex","SOLUSD",1674025288558,20.0,23.06,23.036,17.0]
["bitfinex","SOLUSD",1674025289381,110.0365,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674025292319,110.0365,23.052,23.037,20.0]
["bitfinex","SOLUSD",1674025292646,110.0365,23.052,23.038,17.0]
["bitfinex","SOLUSD",1674025298429,118.9955,23.059,23.038,17.0]
["bitfinex","SOLUSD",1674025298616,118.9955,23.059,23.041,20.0]
["bitfinex","SOLUSD",1674025298832,118.9955,23.059,23.042,17.0]
["bitfinex","SOLUSD",1674025299796,118.9955,23.059,23.042,60.29]
["bitfinex","SOLUSD",1674025299990,118.9955,23.059,23.043,20.0]
["bitfinex","SOLUSD",1674025300208,118.9955,23.059,23.044,17.0]
["bitfinex","SOLUSD",1674025303158,118.9955,23.059,23.045,20.0]
["bitfinex","SOLUSD",1674025303358,118.9955,23.059,23.046,17.0]
["bitfinex","SOLUSD",1674025303783,12.84,23.06,23.046,17.0]
["bitfinex","SOLUSD",1674025305150,12.84,23.06,23.046,16.92330813]
["bitfinex","SOLUSD",1674025314199,12.84,23.06,23.044,17.0]
["bitfinex","SOLUSD",1674025315562,12.84,23.06,23.045,20.0]
["bitfinex","SOLUSD",1674025315794,12.84,23.06,23.046,17.0]
["bitfinex","SOLUSD",1674025318305,12.84,23.06,23.047,20.0]
["bitfinex","SOLUSD",1674025318501,12.84,23.06,23.048,17.0]
["bitfinex","SOLUSD",1674025319971,12.84,23.06,23.043,20.0]
["bitfinex","SOLUSD",1674025321241,12.84,23.06,23.041,114.9263]
["bitfinex","SOLUSD",1674025321242,20.0,23.059,23.041,114.9263]
["bitfinex","SOLUSD",1674025321462,20.0,23.059,23.04,118.7144]
["bitfinex","SOLUSD",1674025321665,33.5879383,23.058,23.04,118.7144]
["bitfinex","SOLUSD",1674025321878,12.77,23.05,23.033,130.56]
["bitfinex","SOLUSD",1674025323033,12.77,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674025324710,12.77,23.05,23.036,17.0]
["bitfinex","SOLUSD",1674025326698,20.0,23.055,23.036,17.0]
["bitfinex","SOLUSD",1674025326912,20.0,23.054,23.037,20.0]
["bitfinex","SOLUSD",1674025327125,20.0,23.054,23.038,17.0]
["bitfinex","SOLUSD",1674025327557,20.0,23.053,23.038,17.0]
["bitfinex","SOLUSD",1674025327861,20.0,23.052,23.038,17.0]
["bitfinex","SOLUSD",1674025328593,20.0,23.052,23.037,20.0]
["bitfinex","SOLUSD",1674025329857,20.0,23.052,23.038,17.0]
["bitfinex","SOLUSD",1674025330069,20.0,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674025331012,20.0,23.051,23.036,17.0]
["bitfinex","SOLUSD",1674025332159,134.7573,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674025332787,20.0,23.051,23.036,17.0]
["bitfinex","SOLUSD",1674025333737,134.7573,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674025334276,134.7573,23.052,23.034,20.0]
["bitfinex","SOLUSD",1674025334589,20.0,23.051,23.034,20.0]
["bitfinex","SOLUSD",1674025335646,12.77,23.05,23.035,17.0]
["bitfinex","SOLUSD",1674025335860,20.0,23.049,23.034,17.0]
["bitfinex","SOLUSD",1674025336253,20.0,23.049,23.033,110.56]
["bitfinex","SOLUSD",1674025338569,20.0,23.049,23.034,17.0]
["bitfinex","SOLUSD",1674025344047,12.77,23.05,23.034,17.0]
["bitfinex","SOLUSD",1674025344236,20.0,23.056,23.033,20.0]
["bitfinex","SOLUSD",1674025344554,20.0,23.055,23.034,17.0]
["bitfinex","SOLUSD",1674025344764,20.0,23.055,23.035,20.0]
["bitfinex","SOLUSD",1674025344765,20.0,23.054,23.035,20.0]
["bitfinex","SOLUSD",1674025344979,20.0,23.054,23.036,17.0]
["bitfinex","SOLUSD",1674025345197,20.0,23.053,23.036,17.0]
["bitfinex","SOLUSD",1674025347812,12.78,23.05,23.036,17.0]
["bitfinex","SOLUSD",1674025348024,12.78,23.05,23.032,20.0]
["bitfinex","SOLUSD",1674025348233,20.0,23.049,23.032,20.0]
["bitfinex","SOLUSD",1674025348986,20.0,23.049,23.032,63.29]
["bitfinex","SOLUSD",1674025349174,20.0,23.049,23.028,225.9261]
["bitfinex","SOLUSD",1674025349507,20.0,23.047,23.028,225.9261]
["bitfinex","SOLUSD",1674025349716,20.0,23.046,23.028,225.9261]
["bitfinex","SOLUSD",1674025349924,20.0,23.045,23.028,225.9261]
["bitfinex","SOLUSD",1674025350355,20.0,23.044,23.028,225.9261]
["bitfinex","SOLUSD",1674025350669,20.0,23.044,23.029,37.0]
["bitfinex","SOLUSD",1674025351282,20.0,23.044,23.029,17.0]
["bitfinex","SOLUSD",1674025351821,20.0,23.044,23.029,37.0]
["bitfinex","SOLUSD",1674025353693,20.0,23.044,23.03,20.0]
["bitfinex","SOLUSD",1674025353899,20.0,23.044,23.031,17.0]
["bitfinex","SOLUSD",1674025354342,20.0,23.044,23.028,225.9261]
["bitfinex","SOLUSD",1674025354343,20.0,23.044,23.029,17.0]
["bitfinex","SOLUSD",1674025355314,20.0,23.044,23.029,37.0]
["bitfinex","SOLUSD",1674025356131,38.44127164,23.047,23.03,20.0]
["bitfinex","SOLUSD",1674025356347,20.0,23.048,23.033,20.0]
["bitfinex","SOLUSD",1674025356546,20.0,23.048,23.034,17.0]
["bitfinex","SOLUSD",1674025356753,20.0,23.048,23.029,37.0]
["bitfinex","SOLUSD",1674025357183,20.0,23.048,23.028,113.7452]
["bitfinex","SOLUSD",1674025357612,20.0,23.046,23.028,113.7452]
["bitfinex","SOLUSD",1674025358006,20.0,23.046,23.029,20.0]
["bitfinex","SOLUSD",1674025358637,40.0,23.047,23.029,20.0]
["bitfinex","SOLUSD",1674025358638,20.0,23.047,23.029,20.0]
["bitfinex","SOLUSD",1674025359076,20.0,23.047,23.03,17.0]
["bitfinex","SOLUSD",1674025359294,20.0,23.047,23.031,40.0]
["bitfinex","SOLUSD",1674025359498,20.0,23.047,23.032,17.0]
["bitfinex","SOLUSD",1674025359922,58.44127164,23.048,23.033,20.0]
["bitfinex","SOLUSD",1674025360131,134.9339,23.049,23.034,17.0]
["bitfinex","SOLUSD",1674025360132,114.9339,23.049,23.034,17.0]
["bitfinex","SOLUSD",1674025360339,116.7108,23.052,23.034,17.0]
["bitfinex","SOLUSD",1674025360553,116.7108,23.052,23.035,20.0]
["bitfinex","SOLUSD",1674025360767,116.7108,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674025362564,20.0,23.051,23.036,17.0]
["bitfinex","SOLUSD",1674025363182,116.7108,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674025363697,20.0,23.051,23.036,17.0]
["bitfinex","SOLUSD",1674025367899,20.0,23.049,23.032,63.29]
["bitfinex","SOLUSD",1674025368215,20.0,23.049,23.033,20.0]
["bitfinex","SOLUSD",1674025369272,20.0,23.049,23.032,43.29]
["bitfinex","SOLUSD",1674025369487,20.0,23.049,23.033,17.0]
["bitfinex","SOLUSD",1674025369708,20.0,23.049,23.03,136.8793]
["bitfinex","SOLUSD",1674025370967,20.0,23.047,23.03,20.0]
["bitfinex","SOLUSD",1674025371284,20.0,23.046,23.03,20.0]
["bitfinex","SOLUSD",1674025372304,20.0,23.045,23.03,20.0]
["bitfinex","SOLUSD",1674025372519,20.0,23.044,23.03,20.0]
["bitfinex","SOLUSD",1674025372965,20.0,23.044,23.031,17.0]
["bitfinex","SOLUSD",1674025373380,20.0,23.045,23.031,17.0]
["bitfinex","SOLUSD",1674025373571,20.0,23.044,23.031,17.0]
["bitfinex","SOLUSD",1674025374633,20.0,23.047,23.031,17.0]
["bitfinex","SOLUSD",1674025375805,20.0,23.046,23.031,17.0]
["bitfinex","SOLUSD",1674025377359,58.44127164,23.049,23.032,20.0]
["bitfinex","SOLUSD",1674025377570,20.0,23.048,23.033,17.0]
["bitfinex","SOLUSD",1674025378513,20.0,23.047,23.033,17.0]
["bitfinex","SOLUSD",1674025378728,20.0,23.046,23.033,17.0]
["bitfinex","SOLUSD",1674025382726,12.78,23.04,23.024,20.0]
["bitfinex","SOLUSD",1674025383373,12.78,23.04,23.029,20.0]
["bitfinex","SOLUSD",1674025383978,12.78,23.04,23.03,17.0]
["bitfinex","SOLUSD",1674025386518,12.78,23.04,23.029,17.0]
["bitfinex","SOLUSD",1674025386937,12.78,23.04,23.024,20.0]
["bitfinex","SOLUSD",1674025387355,12.78,23.04,23.023,63.29]
["bitfinex","SOLUSD",1674025387587,12.78,23.04,23.023,43.29]
["bitfinex","SOLUSD",1674025389148,12.78,23.04,23.024,20.0]
["bitfinex","SOLUSD",1674025390109,12.78,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674025390297,12.78,23.04,23.023,43.29]
["bitfinex","SOLUSD",1674025390501,12.78,23.04,23.022,43.29]
["bitfinex","SOLUSD",1674025391155,20.0,23.039,23.023,20.0]
["bitfinex","SOLUSD",1674025391657,20.0,23.039,23.024,17.0]
["bitfinex","SOLUSD",1674025393248,20.0,23.039,23.022,43.29]
["bitfinex","SOLUSD",1674025393989,20.0,23.038,23.021,43.29]
["bitfinex","SOLUSD",1674025394182,12.84,23.03,23.016,115.3631]
["bitfinex","SOLUSD",1674025395558,12.84,23.03,23.018,17.0]
["bitfinex","SOLUSD",1674025397897,12.84,23.03,23.017,17.0]
["bitfinex","SOLUSD",1674025398196,12.84,23.03,23.017,37.0]
["bitfinex","SOLUSD",1674025399132,12.84,23.03,23.018,20.0]
["bitfinex","SOLUSD",1674025399348,12.84,23.03,23.019,17.0]
["bitfinex","SOLUSD",1674025399759,12.84,23.03,23.016,95.3631]
["bitfinex","SOLUSD",1674025400706,12.84,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674025401451,12.84,23.03,23.018,17.0]
["bitfinex","SOLUSD",1674025404184,12.84,23.03,23.019,20.0]
["bitfinex","SOLUSD",1674025404404,12.84,23.03,23.018,17.0]
["bitfinex","SOLUSD",1674025406500,12.84,23.03,23.019,20.0]
["bitfinex","SOLUSD",1674025406711,12.84,23.03,23.02,17.0]
["bitfinex","SOLUSD",1674025409971,20.0,23.036,23.021,20.0]
["bitfinex","SOLUSD",1674025410165,146.75737164,23.037,23.022,17.0]
["bitfinex","SOLUSD",1674025410390,128.8423,23.04,23.023,43.29]
["bitfinex","SOLUSD",1674025410577,128.8423,23.04,23.021,20.0]
["bitfinex","SOLUSD",1674025410786,20.0,23.039,23.021,20.0]
["bitfinex","SOLUSD",1674025411001,12.78,23.03,23.021,20.0]
["bitfinex","SOLUSD",1674025411857,12.78,23.03,23.019,20.0]
["bitfinex","SOLUSD",1674025414171,12.78,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674025414597,12.78,23.03,23.014,20.0]
["bitfinex","SOLUSD",1674025417330,20.0,23.029,23.014,20.0]
["bitfinex","SOLUSD",1674025417729,20.0,23.028,23.014,20.0]
["bitfinex","SOLUSD",1674025417935,20.0,23.027,23.014,20.0]
["bitfinex","SOLUSD",1674025418150,20.0,23.027,23.013,20.0]
["bitfinex","SOLUSD",1674025418393,20.0,23.026,23.013,20.0]
["bitfinex","SOLUSD",1674025418567,20.0,23.025,23.01,20.0]
["bitfinex","SOLUSD",1674025418774,20.0,23.024,23.01,20.0]
["bitfinex","SOLUSD",1674025418992,20.0,23.023,23.01,20.0]
["bitfinex","SOLUSD",1674025419727,20.0,23.023,23.007,65.25475311]
["bitfinex","SOLUSD",1674025421517,20.0,23.023,23.009,17.0]
["bitfinex","SOLUSD",1674025423006,12.78,23.02,23.009,17.0]
["bitfinex","SOLUSD",1674025423527,12.78,23.02,23.007,65.25475311]
["bitfinex","SOLUSD",1674025423528,12.78,23.02,23.007,45.25475311]
["bitfinex","SOLUSD",1674025424996,12.78,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674025425189,12.78,23.02,23.008,37.0]
["bitfinex","SOLUSD",1674025425839,12.78,23.02,23.007,45.25475311]
["bitfinex","SOLUSD",1674025426158,11.46634124,23.019,23.007,45.25475311]
["bitfinex","SOLUSD",1674025426361,12.78,23.02,23.007,45.25475311]
["bitfinex","SOLUSD",1674025428048,12.78,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674025428244,12.78,23.02,23.004,124.7771]
["bitfinex","SOLUSD",1674025428245,12.78,23.02,23.004,20.0]
["bitfinex","SOLUSD",1674025429628,12.78,23.02,23.005,17.0]
["bitfinex","SOLUSD",1674025430257,12.78,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674025430465,12.78,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674025431734,12.78,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674025432439,12.78,23.02,23.004,20.0]
["bitfinex","SOLUSD",1674025432647,20.0,23.018,23.004,20.0]
["bitfinex","SOLUSD",1674025433512,20.0,23.018,23.003,43.29]
["bitfinex","SOLUSD",1674025433730,20.0,23.018,23.004,20.0]
["bitfinex","SOLUSD",1674025434250,12.78,23.02,23.004,20.0]
["bitfinex","SOLUSD",1674025434458,12.78,23.02,23.005,17.0]
["bitfinex","SOLUSD",1674025435204,12.78,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674025435414,12.78,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674025437834,12.78,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674025440772,12.78,23.02,23.004,128.2767]
["bitfinex","SOLUSD",1674025440967,12.78,23.02,23.005,17.0]
["bitfinex","SOLUSD",1674025441823,12.78,23.02,23.004,128.2767]
["bitfinex","SOLUSD",1674025443187,17.0,23.019,23.004,128.2767]
["bitfinex","SOLUSD",1674025443903,17.0,23.019,23.0,617.588158]
["bitfinex","SOLUSD",1674025444151,12.71,23.01,23.0,617.588158]
["bitfinex","SOLUSD",1674025444746,12.71,23.01,23.001,20.0]
["bitfinex","SOLUSD",1674025445167,12.71,23.01,23.0,617.588158]
["bitfinex","SOLUSD",1674025445799,12.71,23.01,23.001,37.0]
["bitfinex","SOLUSD",1674025446016,12.71,23.01,23.001,17.0]
["bitfinex","SOLUSD",1674025446647,12.71,23.01,23.001,37.0]
["bitfinex","SOLUSD",1674025447927,12.71,23.01,23.0,617.588158]
["bitfinex","SOLUSD",1674025448235,20.0,23.009,23.0,617.588158]
["bitfinex","SOLUSD",1674025450634,51.81717032,23.008,23.0,617.588158]
["bitfinex","SOLUSD",1674025450843,20.0,23.007,23.0,617.588158]
["bitfinex","SOLUSD",1674025452329,53.2919383,23.01,23.0,617.588158]
["bitfinex","SOLUSD",1674025452539,53.2919383,23.01,23.001,37.0]
["bitfinex","SOLUSD",1674025452856,53.2919383,23.01,23.001,20.0]
["bitfinex","SOLUSD",1674025453387,53.2919383,23.01,23.0,617.588158]
["bitfinex","SOLUSD",1674025454003,20.0,23.009,23.0,617.588158]
["bitfinex","SOLUSD",1674025454545,60.5819383,23.009,23.0,617.588158]
["bitfinex","SOLUSD",1674025455182,60.5819383,23.009,23.001,20.0]
["bitfinex","SOLUSD",1674025455362,60.5819383,23.009,23.0,617.588158]
["bitfinex","SOLUSD",1674025455363,44.97050365,23.008,23.0,617.588158]
["bitfinex","SOLUSD",1674025455571,20.0,23.007,23.0,617.588158]
["bitfinex","SOLUSD",1674025455898,44.97050365,23.006,23.0,617.588158]
["bitfinex","SOLUSD",1674025456116,20.0,23.005,23.0,617.588158]
["bitfinex","SOLUSD",1674025456863,20.0,23.007,23.0,617.588158]
["bitfinex","SOLUSD",1674025457043,50.60383698,23.005,23.0,617.588158]
["bitfinex","SOLUSD",1674025457465,112.9986,23.018,23.001,20.0]
["bitfinex","SOLUSD",1674025457900,112.9986,23.018,23.002,17.0]
["bitfinex","SOLUSD",1674025458117,112.9986,23.018,23.003,20.0]
["bitfinex","SOLUSD",1674025458306,112.9986,23.018,23.004,16.91037013]
["bitfinex","SOLUSD",1674025458521,112.9986,23.018,23.005,20.0]
["bitfinex","SOLUSD",1674025458861,20.0,23.015,23.005,20.0]
["bitfinex","SOLUSD",1674025459251,112.9986,23.018,23.005,20.0]
["bitfinex","SOLUSD",1674025459454,112.9986,23.018,22.98,147.9473]
["bitfinex","SOLUSD",1674025459455,20.0,23.015,22.98,147.9473]
["bitfinex","SOLUSD",1674025459671,20.0,23.015,22.993,43.29]
["bitfinex","SOLUSD",1674025459880,12.84,23.01,22.98,109.4873]
["bitfinex","SOLUSD",1674025460535,12.84,23.01,22.992,104.7877]
["bitfinex","SOLUSD",1674025461066,62.33799632,23.01,23.001,20.0]
["bitfinex","SOLUSD",1674025461252,62.33799632,23.01,22.992,104.7877]
["bitfinex","SOLUSD",1674025461471,20.0,23.008,22.992,104.7877]
["bitfinex","SOLUSD",1674025461789,69.49799632,23.007,22.992,104.7877]
["bitfinex","SOLUSD",1674025462004,123.48904577,23.007,22.992,104.7877]
["bitfinex","SOLUSD",1674025462318,103.48904577,23.006,22.992,104.7877]
["bitfinex","SOLUSD",1674025462534,20.0,23.005,22.982,43.29]
["bitfinex","SOLUSD",1674025462720,133.71571243,23.005,22.982,43.29]
["bitfinex","SOLUSD",1674025463045,133.71571243,23.004,22.982,43.29]
["bitfinex","SOLUSD",1674025463266,20.0,23.003,22.982,43.29]
["bitfinex","SOLUSD",1674025463574,79.19104945,23.003,23.0,435.92416117]
["bitfinex","SOLUSD",1674025463785,113.71571243,23.002,23.0,435.92416117]
["bitfinex","SOLUSD",1674025464100,113.71571243,23.001,23.0,435.92416117]
["bitfinex","SOLUSD",1674025466421,113.71571243,23.001,23.0,366.07506117]
["bitfinex","SOLUSD",1674025467155,113.71571243,23.001,23.0,83.20404205]
["bitfinex","SOLUSD",1674025467366,54.52466298,23.001,23.0,83.20404205]
["bitfinex","SOLUSD",1674025469251,20.0,23.003,23.0,83.20404205]
["bitfinex","SOLUSD",1674025469460,20.0,23.007,23.0,83.20404205]
["bitfinex","SOLUSD",1674025471365,20.0,23.006,23.0,83.20404205]
["bitfinex","SOLUSD",1674025471575,20.0,23.005,23.0,83.20404205]
["bitfinex","SOLUSD",1674025471984,20.0,23.005,23.0,70.70404205]
["bitfinex","SOLUSD",1674025472732,17.0,23.004,23.0,70.70404205]
["bitfinex","SOLUSD",1674025472943,20.0,23.002,23.0,70.70404205]
["bitfinex","SOLUSD",1674025473150,20.0,23.002,23.0,48.20454205]
["bitfinex","SOLUSD",1674025473464,58.94466298,23.001,22.984,20.0]
["bitfinex","SOLUSD",1674025473778,71.90104945,23.0,22.984,20.0]
["bitfinex","SOLUSD",1674025474000,20.0,22.999,22.984,17.5]
["bitfinex","SOLUSD",1674025474189,138.13571243,22.999,22.984,17.5]
["bitfinex","SOLUSD",1674025474407,118.13571243,22.998,22.984,17.5]
["bitfinex","SOLUSD",1674025474724,20.0,22.997,22.984,17.5]
["bitfinex","SOLUSD",1674025474935,58.94466298,22.997,22.984,17.5]
["bitfinex","SOLUSD",1674025475154,20.0,22.995,22.984,17.5]
["bitfinex","SOLUSD",1674025475345,20.0,22.995,22.985,17.0]
["bitfinex","SOLUSD",1674025476813,20.0,22.994,22.985,17.0]
["bitfinex","SOLUSD",1674025477042,20.0,22.998,22.985,17.0]
["bitfinex","SOLUSD",1674025477568,20.0,22.998,22.986,20.0]
["bitfinex","SOLUSD",1674025477976,20.0,22.998,22.987,17.0]
["bitfinex","SOLUSD",1674025478400,12.71,23.0,22.988,20.0]
["bitfinex","SOLUSD",1674025478726,12.71,23.0,22.989,17.0]
["bitfinex","SOLUSD",1674025479351,20.0,22.999,22.989,17.0]
["bitfinex","SOLUSD",1674025480188,20.0,22.999,22.984,17.5]
["bitfinex","SOLUSD",1674025480626,20.0,22.999,22.985,17.0]
["bitfinex","SOLUSD",1674025481769,20.0,22.998,22.983,43.29]
["bitfinex","SOLUSD",1674025482092,20.0,22.998,22.984,20.0]
["bitfinex","SOLUSD",1674025482311,20.0,22.997,22.984,20.0]
["bitfinex","SOLUSD",1674025482523,20.0,22.996,22.984,20.0]
["bitfinex","SOLUSD",1674025483134,20.0,22.996,22.983,43.29]
["bitfinex","SOLUSD",1674025484411,12.84,22.99,22.983,43.29]
["bitfinex","SOLUSD",1674025484936,118.85290685,22.989,22.983,43.29]
["bitfinex","SOLUSD",1674025485149,37.0,22.988,22.97,43.29]
["bitfinex","SOLUSD",1674025485361,64.02,22.98,22.97,43.29]
["bitfinex","SOLUSD",1674025485551,17.0,22.979,22.971,43.29]
["bitfinex","SOLUSD",1674025485881,20.0,22.977,22.957,13.29]
["bitfinex","SOLUSD",1674025486101,20.0,22.975,22.96,43.29]
["bitfinex","SOLUSD",1674025486281,12.78,22.97,22.96,43.29]
["bitfinex","SOLUSD",1674025486719,20.0,22.969,22.96,43.29]
["bitfinex","SOLUSD",1674025486925,79.90824387,22.969,22.96,43.29]
["bitfinex","SOLUSD",1674025487139,39.90824387,22.968,22.96,43.29]
["bitfinex","SOLUSD",1674025487349,57.0,22.967,22.95,43.29]
["bitfinex","SOLUSD",1674025487545,12.77,22.96,22.95,43.29]
["bitfinex","SOLUSD",1674025487754,20.0,22.959,22.95,43.29]
["bitfinex","SOLUSD",1674025487987,20.0,22.958,22.95,43.29]
["bitfinex","SOLUSD",1674025488181,20.0,22.957,22.95,43.29]
["bitfinex","SOLUSD",1674025488392,17.0,22.956,22.95,43.29]
["bitfinex","SOLUSD",1674025488720,40.96,22.955,22.948,43.29]
["bitfinex","SOLUSD",1674025488918,20.0,22.953,22.948,43.29]
["bitfinex","SOLUSD",1674025489241,20.0,22.951,22.923,20.0]
["bitfinex","SOLUSD",1674025489433,49.77,22.95,22.923,20.0]
["bitfinex","SOLUSD",1674025489771,20.0,22.949,22.923,20.0]
["bitfinex","SOLUSD",1674025489965,20.0,22.948,22.923,20.0]
["bitfinex","SOLUSD",1674025490387,17.0,22.947,22.923,20.0]
["bitfinex","SOLUSD",1674025490598,40.0,22.946,22.923,20.0]
["bitfinex","SOLUSD",1674025490808,79.90824387,22.946,22.923,20.0]
["bitfinex","SOLUSD",1674025491021,138.85290685,22.946,22.923,20.0]
["bitfinex","SOLUSD",1674025491561,98.85290685,22.945,22.923,20.0]
["bitfinex","SOLUSD",1674025491749,20.0,22.943,22.923,20.0]
["bitfinex","SOLUSD",1674025491960,20.0,22.941,22.923,20.0]
["bitfinex","SOLUSD",1674025492171,20.0,22.943,22.923,20.0]
["bitfinex","SOLUSD",1674025492408,20.0,22.942,22.923,20.0]
["bitfinex","SOLUSD",1674025492712,20.0,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674025493977,118.83694285,22.942,22.923,20.0]
["bitfinex","SOLUSD",1674025494165,20.0,22.942,22.923,20.0]
["bitfinex","SOLUSD",1674025494390,51.36,22.96,22.94,20.0]
["bitfinex","SOLUSD",1674025494932,166.94638432,22.959,22.942,20.0]
["bitfinex","SOLUSD",1674025495331,166.94638432,22.959,22.943,17.0]
["bitfinex","SOLUSD",1674025495546,55.69608432,22.959,22.943,17.0]
["bitfinex","SOLUSD",1674025495773,55.69608432,22.959,22.944,20.0]
["bitfinex","SOLUSD",1674025496089,12.84,22.96,22.944,20.0]
["bitfinex","SOLUSD",1674025496291,12.84,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674025497021,12.84,22.96,22.946,20.0]
["bitfinex","SOLUSD",1674025497863,20.0,22.959,22.946,20.0]
["bitfinex","SOLUSD",1674025500713,12.84,22.96,22.946,20.0]
["bitfinex","SOLUSD",1674025500927,12.84,22.96,22.947,17.0]
["bitfinex","SOLUSD",1674025501961,12.84,22.96,22.944,20.0]
["bitfinex","SOLUSD",1674025503127,12.84,22.95,22.925,20.0]
["bitfinex","SOLUSD",1674025503445,12.84,22.95,22.925,63.29]
["bitfinex","SOLUSD",1674025503632,12.84,22.95,22.926,20.0]
["bitfinex","SOLUSD",1674025504491,12.84,22.95,22.934,43.29]
["bitfinex","SOLUSD",1674025504686,12.84,22.95,22.926,20.0]
["bitfinex","SOLUSD",1674025506178,12.84,22.95,22.932,113.256]
["bitfinex","SOLUSD",1674025506385,20.0,22.948,22.932,113.256]
["bitfinex","SOLUSD",1674025507000,20.0,22.948,22.933,20.0]
["bitfinex","SOLUSD",1674025508787,55.69608432,22.949,22.933,20.0]
["bitfinex","SOLUSD",1674025509736,20.0,22.948,22.933,20.0]
["bitfinex","SOLUSD",1674025510164,20.0,22.947,22.933,20.0]
["bitfinex","SOLUSD",1674025510694,20.0,22.946,22.933,20.0]
["bitfinex","SOLUSD",1674025510902,20.0,22.945,22.933,20.0]
["bitfinex","SOLUSD",1674025511318,75.69608432,22.945,22.939,83.1454005]
["bitfinex","SOLUSD",1674025511643,146.4,22.944,22.91,0.28786133]
["bitfinex","SOLUSD",1674025511960,12.84,22.93,22.911,117.6531]
["bitfinex","SOLUSD",1674025512481,12.84,22.93,22.913,43.29]
["bitfinex","SOLUSD",1674025512906,11.46634124,22.937,22.915,43.29]
["bitfinex","SOLUSD",1674025513099,20.0,22.936,22.915,43.29]
["bitfinex","SOLUSD",1674025513533,20.0,22.936,22.914,20.0]
["bitfinex","SOLUSD",1674025513749,11.46634124,22.937,22.914,19.5]
["bitfinex","SOLUSD",1674025513939,20.0,22.936,22.915,43.29]
["bitfinex","SOLUSD",1674025514372,20.0,22.936,22.914,19.5]
["bitfinex","SOLUSD",1674025514686,20.0,22.939,22.915,17.0]
["bitfinex","SOLUSD",1674025514906,20.0,22.939,22.916,20.0]
["bitfinex","SOLUSD",1674025516245,20.0,22.938,22.916,20.0]
["bitfinex","SOLUSD",1674025516475,20.0,22.939,22.916,20.0]
["bitfinex","SOLUSD",1674025516686,56.49276253,22.939,22.916,20.0]
["bitfinex","SOLUSD",1674025517933,56.49276253,22.939,22.917,17.0]
["bitfinex","SOLUSD",1674025518349,56.49276253,22.939,22.918,20.0]
["bitfinex","SOLUSD",1674025518577,20.0,22.939,22.919,17.0]
["bitfinex","SOLUSD",1674025518781,20.0,22.939,22.921,20.0]
["bitfinex","SOLUSD",1674025518977,12.88,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674025519188,12.71,22.95,22.924,20.0]
["bitfinex","SOLUSD",1674025519400,11.46634124,22.945,22.925,17.0]
["bitfinex","SOLUSD",1674025519610,12.71,22.95,22.926,20.0]
["bitfinex","SOLUSD",1674025519822,12.71,22.95,22.93,12.84]
["bitfinex","SOLUSD",1674025520133,11.46634124,22.952,22.932,43.29]
["bitfinex","SOLUSD",1674025520338,11.46634124,22.952,22.933,20.0]
["bitfinex","SOLUSD",1674025520553,11.46634124,22.952,22.934,17.0]
["bitfinex","SOLUSD",1674025520770,11.46634124,22.952,22.935,20.0]
["bitfinex","SOLUSD",1674025520973,11.46634124,22.952,22.937,20.0]
["bitfinex","SOLUSD",1674025521205,11.34,22.96,22.937,20.0]
["bitfinex","SOLUSD",1674025521413,12.84,22.96,22.939,20.0]
["bitfinex","SOLUSD",1674025521733,12.84,22.96,22.94,17.0]
["bitfinex","SOLUSD",1674025522047,12.71,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674025522237,12.71,22.95,22.935,63.29]
["bitfinex","SOLUSD",1674025522652,12.71,22.95,22.934,114.1984]
["bitfinex","SOLUSD",1674025522882,12.84,22.94,22.932,115.9629]
["bitfinex","SOLUSD",1674025523092,12.84,22.94,22.927,114.1984]
["bitfinex","SOLUSD",1674025523318,12.84,22.94,22.926,20.0]
["bitfinex","SOLUSD",1674025523502,12.84,22.94,22.921,20.0]
["bitfinex","SOLUSD",1674025523833,20.0,22.939,22.92,116.9704]
["bitfinex","SOLUSD",1674025524235,20.0,22.939,22.917,110.4838]
["bitfinex","SOLUSD",1674025524451,20.0,22.938,22.917,110.4838]
["bitfinex","SOLUSD",1674025524653,20.0,22.937,22.917,110.4838]
["bitfinex","SOLUSD",1674025524862,20.0,22.936,22.917,110.4838]
["bitfinex","SOLUSD",1674025525083,20.0,22.937,22.917,110.4838]
["bitfinex","SOLUSD",1674025525313,20.0,22.938,22.917,110.4838]
["bitfinex","SOLUSD",1674025525496,20.0,22.937,22.917,110.4838]
["bitfinex","SOLUSD",1674025525702,20.0,22.937,22.917,130.4838]
["bitfinex","SOLUSD",1674025526126,20.0,22.938,22.919,17.0]
["bitfinex","SOLUSD",1674025526357,20.0,22.937,22.917,130.4838]
["bitfinex","SOLUSD",1674025526667,20.0,22.936,22.917,130.4838]
["bitfinex","SOLUSD",1674025526870,20.0,22.936,22.917,110.4838]
["bitfinex","SOLUSD",1674025527701,20.0,22.936,22.918,20.0]
["bitfinex","SOLUSD",1674025528856,20.0,22.935,22.918,20.0]
["bitfinex","SOLUSD",1674025529176,20.0,22.935,22.917,110.4838]
["bitfinex","SOLUSD",1674025529177,25.95,22.93,22.917,110.4838]
["bitfinex","SOLUSD",1674025529400,25.95,22.93,22.915,63.29]
["bitfinex","SOLUSD",1674025529612,25.95,22.93,22.915,20.0]
["bitfinex","SOLUSD",1674025530228,20.0,22.929,22.916,17.0]
["bitfinex","SOLUSD",1674025530432,20.0,22.929,22.909,178.9594]
["bitfinex","SOLUSD",1674025530643,20.0,22.928,22.91,20.28786133]
["bitfinex","SOLUSD",1674025530870,20.0,22.927,22.91,0.28786133]
["bitfinex","SOLUSD",1674025531492,25.95,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674025531698,20.0,22.919,22.91,0.28786133]
["bitfinex","SOLUSD",1674025531911,25.45,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674025533376,20.0,22.919,22.91,0.28786133]
["bitfinex","SOLUSD",1674025533595,25.45,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674025534115,20.0,22.929,22.91,0.28786133]
["bitfinex","SOLUSD",1674025535288,20.0,22.927,22.91,0.28786133]
["bitfinex","SOLUSD",1674025537724,20.0,22.926,22.91,0.28786133]
["bitfinex","SOLUSD",1674025537933,20.0,22.925,22.91,0.28786133]
["bitfinex","SOLUSD",1674025538551,20.0,22.927,22.91,0.28786133]
["bitfinex","SOLUSD",1674025542330,20.0,22.928,22.91,0.28786133]
["bitfinex","SOLUSD",1674025543068,20.0,22.929,22.91,0.28786133]
["bitfinex","SOLUSD",1674025543606,25.95,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674025544742,20.0,22.919,22.91,0.28786133]
["bitfinex","SOLUSD",1674025545178,25.95,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674025547813,25.97,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674025550021,20.0,22.918,22.91,0.28786133]
["bitfinex","SOLUSD",1674025550341,20.0,22.917,22.91,0.28786133]
["bitfinex","SOLUSD",1674025551162,20.0,22.918,22.91,0.28786133]
["bitfinex","SOLUSD",1674025551604,45.97,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674025551605,20.0,22.919,22.91,0.28786133]
["bitfinex","SOLUSD",1674025551923,20.0,22.918,22.91,0.28786133]
["bitfinex","SOLUSD",1674025553390,80.34008432,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674025553592,25.97,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674025555688,20.0,22.928,22.91,0.28786133]
["bitfinex","SOLUSD",1674025555891,20.0,22.926,22.91,0.28786133]
["bitfinex","SOLUSD",1674025556098,25.92,22.93,22.91,0.28786133]
["bitfinex","SOLUSD",1674025556308,11.46634124,22.931,22.91,0.28786133]
["bitfinex","SOLUSD",1674025556518,11.46634124,22.931,22.91,26.27786133]
["bitfinex","SOLUSD",1674025556749,20.0,22.937,22.912,43.29]
["bitfinex","SOLUSD",1674025556945,20.0,22.935,22.914,20.0]
["bitfinex","SOLUSD",1674025557366,20.0,22.935,22.915,17.0]
["bitfinex","SOLUSD",1674025557594,20.0,22.937,22.916,20.0]
["bitfinex","SOLUSD",1674025557782,56.49276253,22.939,22.918,20.0]
["bitfinex","SOLUSD",1674025557987,25.97,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674025558215,11.46634124,22.938,22.92,20.0]
["bitfinex","SOLUSD",1674025558533,11.46634124,22.938,22.921,17.0]
["bitfinex","SOLUSD",1674025558737,11.46634124,22.938,22.922,20.0]
["bitfinex","SOLUSD",1674025558969,11.46634124,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674025559192,36.49276253,22.945,22.923,17.0]
["bitfinex","SOLUSD",1674025559387,36.49276253,22.945,22.924,20.0]
["bitfinex","SOLUSD",1674025559578,36.49276253,22.945,22.926,20.0]
["bitfinex","SOLUSD",1674025559916,36.49276253,22.945,22.928,20.0]
["bitfinex","SOLUSD",1674025560122,25.84,22.95,22.928,20.0]
["bitfinex","SOLUSD",1674025560314,11.46634124,22.947,22.93,63.29]
["bitfinex","SOLUSD",1674025560528,11.46634124,22.947,22.931,17.0]
["bitfinex","SOLUSD",1674025560753,11.46634124,22.947,22.932,20.0]
["bitfinex","SOLUSD",1674025561164,25.84,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674025561572,115.8504,22.957,22.933,17.0]
["bitfinex","SOLUSD",1674025562327,25.97,22.96,22.934,63.29]
["bitfinex","SOLUSD",1674025562528,25.97,22.96,22.935,17.0]
["bitfinex","SOLUSD",1674025562951,25.97,22.96,22.936,20.0]
["bitfinex","SOLUSD",1674025563173,25.97,22.96,22.938,20.0]
["bitfinex","SOLUSD",1674025563482,105.78384305,22.987,22.941,43.29]
["bitfinex","SOLUSD",1674025563483,25.92,22.97,22.941,43.29]
["bitfinex","SOLUSD",1674025563701,25.92,22.97,22.943,43.29]
["bitfinex","SOLUSD",1674025563903,25.92,22.97,22.944,60.29]
["bitfinex","SOLUSD",1674025564231,25.92,22.97,22.945,20.0]
["bitfinex","SOLUSD",1674025564447,25.92,22.97,22.946,17.0]
["bitfinex","SOLUSD",1674025564955,25.92,22.97,22.947,20.0]
["bitfinex","SOLUSD",1674025565151,25.92,22.97,22.949,20.0]
["bitfinex","SOLUSD",1674025565574,25.92,22.97,22.95,17.0]
["bitfinex","SOLUSD",1674025565788,20.0,22.969,22.95,17.0]
["bitfinex","SOLUSD",1674025565997,20.0,22.969,22.949,20.0]
["bitfinex","SOLUSD",1674025566204,20.0,22.968,22.949,20.0]
["bitfinex","SOLUSD",1674025566537,20.0,22.967,22.949,20.0]
["bitfinex","SOLUSD",1674025566726,20.0,22.966,22.947,20.0]
["bitfinex","SOLUSD",1674025566928,25.84,22.96,22.944,20.0]
["bitfinex","SOLUSD",1674025567582,17.0,22.959,22.941,20.0]
["bitfinex","SOLUSD",1674025567790,20.0,22.958,22.941,20.0]
["bitfinex","SOLUSD",1674025568317,73.88341765,22.96,22.941,20.0]
["bitfinex","SOLUSD",1674025568318,20.0,22.959,22.941,20.0]
["bitfinex","SOLUSD",1674025568724,25.84,22.96,22.941,20.0]
["bitfinex","SOLUSD",1674025568940,77.25273478,22.97,22.941,20.0]
["bitfinex","SOLUSD",1674025569159,20.0,22.967,22.945,20.0]
["bitfinex","SOLUSD",1674025569376,31.46634124,22.967,22.946,17.0]
["bitfinex","SOLUSD",1674025569567,20.0,22.967,22.946,17.0]
["bitfinex","SOLUSD",1674025569797,11.46634124,22.966,22.947,20.0]
["bitfinex","SOLUSD",1674025570103,11.46634124,22.966,22.948,17.0]
["bitfinex","SOLUSD",1674025570509,25.97,22.97,22.948,17.0]
["bitfinex","SOLUSD",1674025570717,25.97,22.97,22.946,20.0]
["bitfinex","SOLUSD",1674025570718,28.46634124,22.968,22.946,20.0]
["bitfinex","SOLUSD",1674025570927,28.46634124,22.968,22.941,20.0]
["bitfinex","SOLUSD",1674025570928,25.92,22.96,22.941,20.0]
["bitfinex","SOLUSD",1674025572411,25.84,22.95,22.935,113.9736]
["bitfinex","SOLUSD",1674025572618,117.791,22.959,22.937,43.29]
["bitfinex","SOLUSD",1674025572830,73.96341765,22.96,22.937,43.29]
["bitfinex","SOLUSD",1674025573188,20.0,22.958,22.937,43.29]
["bitfinex","SOLUSD",1674025573381,20.0,22.958,22.935,113.9736]
["bitfinex","SOLUSD",1674025573905,68.04341765,22.958,22.935,133.9736]
["bitfinex","SOLUSD",1674025574124,20.0,22.957,22.935,133.9736]
["bitfinex","SOLUSD",1674025575064,20.0,22.957,22.939,17.0]
["bitfinex","SOLUSD",1674025575268,20.0,22.957,22.935,133.9736]
["bitfinex","SOLUSD",1674025575492,25.92,22.95,22.935,133.9736]
["bitfinex","SOLUSD",1674025576745,25.92,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674025576934,25.92,22.95,22.93,63.29]
["bitfinex","SOLUSD",1674025576935,25.92,22.95,22.932,20.0]
["bitfinex","SOLUSD",1674025577357,25.99,22.94,22.929,20.0]
["bitfinex","SOLUSD",1674025577566,25.99,22.94,22.925,20.0]
["bitfinex","SOLUSD",1674025579141,25.99,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674025580614,25.99,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674025581567,25.99,22.94,22.926,20.0]
["bitfinex","SOLUSD",1674025581793,25.99,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674025582292,25.99,22.94,22.925,20.0]
["bitfinex","SOLUSD",1674025584399,25.99,22.94,22.926,17.0]
["bitfinex","SOLUSD",1674025584611,20.0,22.948,22.926,17.0]
["bitfinex","SOLUSD",1674025584835,20.0,22.947,22.926,17.0]
["bitfinex","SOLUSD",1674025585055,20.0,22.947,22.927,20.0]
["bitfinex","SOLUSD",1674025585242,20.0,22.947,22.928,17.0]
["bitfinex","SOLUSD",1674025587361,112.875,22.949,22.929,20.0]
["bitfinex","SOLUSD",1674025587673,20.0,22.949,22.931,20.0]
["bitfinex","SOLUSD",1674025587861,20.0,22.949,22.932,17.0]
["bitfinex","SOLUSD",1674025590630,74.01341765,22.95,22.932,17.0]
["bitfinex","SOLUSD",1674025591047,119.5135,22.955,22.933,20.0]
["bitfinex","SOLUSD",1674025591364,11.46634124,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674025591897,11.46634124,22.95,22.937,20.0]
["bitfinex","SOLUSD",1674025592080,11.46634124,22.95,22.938,17.0]
["bitfinex","SOLUSD",1674025592507,25.92,22.96,22.938,60.29]
["bitfinex","SOLUSD",1674025592713,11.46634124,22.959,22.939,40.0]
["bitfinex","SOLUSD",1674025593054,11.46634124,22.959,22.941,20.0]
["bitfinex","SOLUSD",1674025593245,11.46634124,22.959,22.942,17.0]
["bitfinex","SOLUSD",1674025593457,11.46634124,22.959,22.943,20.0]
["bitfinex","SOLUSD",1674025593666,11.46634124,22.959,22.945,20.0]
["bitfinex","SOLUSD",1674025594188,11.46634124,22.959,22.946,17.0]
["bitfinex","SOLUSD",1674025595255,11.46634124,22.959,22.947,20.0]
["bitfinex","SOLUSD",1674025595463,11.46634124,22.959,22.948,17.0]
["bitfinex","SOLUSD",1674025597567,11.46634124,22.959,22.947,20.0]
["bitfinex","SOLUSD",1674025597784,11.46634124,22.959,22.945,20.0]
["bitfinex","SOLUSD",1674025598203,11.46634124,22.959,22.944,20.0]
["bitfinex","SOLUSD",1674025598400,20.0,22.958,22.94,20.0]
["bitfinex","SOLUSD",1674025599230,20.0,22.957,22.94,20.0]
["bitfinex","SOLUSD",1674025599441,25.99,22.95,22.933,134.7402]
["bitfinex","SOLUSD",1674025599882,25.99,22.95,22.933,178.0302]
["bitfinex","SOLUSD",1674025600091,25.99,22.95,22.933,20.0]
["bitfinex","SOLUSD",1674025600303,20.0,22.949,22.933,20.0]
["bitfinex","SOLUSD",1674025600499,20.0,22.948,22.933,20.0]
["bitfinex","SOLUSD",1674025600722,20.0,22.947,22.933,20.0]
["bitfinex","SOLUSD",1674025601327,20.0,22.949,22.933,20.0]
["bitfinex","SOLUSD",1674025602177,20.0,22.948,22.933,20.0]
["bitfinex","SOLUSD",1674025602516,20.0,22.947,22.933,20.0]
["bitfinex","SOLUSD",1674025603032,20.0,22.947,22.934,17.0]
["bitfinex","SOLUSD",1674025603547,20.0,22.949,22.934,17.0]
["bitfinex","SOLUSD",1674025604178,25.99,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674025604389,25.99,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674025604805,20.0,22.956,22.936,17.0]
["bitfinex","SOLUSD",1674025605012,20.0,22.955,22.936,17.0]
["bitfinex","SOLUSD",1674025605229,20.0,22.955,22.937,20.0]
["bitfinex","SOLUSD",1674025605444,20.0,22.955,22.938,17.0]
["bitfinex","SOLUSD",1674025605638,25.84,22.96,22.94,20.0]
["bitfinex","SOLUSD",1674025605849,20.0,22.963,22.942,20.0]
["bitfinex","SOLUSD",1674025606059,11.46634124,22.956,22.943,60.29]
["bitfinex","SOLUSD",1674025606270,45.92,22.97,22.943,17.0]
["bitfinex","SOLUSD",1674025606476,45.92,22.97,22.944,20.0]
["bitfinex","SOLUSD",1674025606690,25.92,22.97,22.946,20.0]
["bitfinex","SOLUSD",1674025606901,25.92,22.97,22.947,25.00537159]
["bitfinex","SOLUSD",1674025606902,11.46634124,22.968,22.947,25.00537159]
["bitfinex","SOLUSD",1674025607113,11.46634124,22.968,22.95,43.29]
["bitfinex","SOLUSD",1674025607548,11.46634124,22.968,22.952,43.29]
["bitfinex","SOLUSD",1674025607766,20.0,22.979,22.955,43.29]
["bitfinex","SOLUSD",1674025608077,20.0,22.979,22.956,37.0]
["bitfinex","SOLUSD",1674025608695,20.0,22.979,22.956,80.29]
["bitfinex","SOLUSD",1674025610286,20.0,22.976,22.956,80.29]
["bitfinex","SOLUSD",1674025611230,25.87,22.98,22.956,80.29]
["bitfinex","SOLUSD",1674025611231,20.0,22.978,22.956,80.29]
["bitfinex","SOLUSD",1674025611447,20.0,22.979,22.956,80.29]
["bitfinex","SOLUSD",1674025611658,20.0,22.978,22.956,80.29]
["bitfinex","SOLUSD",1674025613519,17.0,22.977,22.956,63.29]
["bitfinex","SOLUSD",1674025613735,25.99,22.97,22.956,63.29]
["bitfinex","SOLUSD",1674025613965,25.99,22.97,22.956,43.29]
["bitfinex","SOLUSD",1674025614810,25.99,22.97,22.955,43.29]
["bitfinex","SOLUSD",1674025615001,25.99,22.97,22.956,20.0]
["bitfinex","SOLUSD",1674025615422,25.49,22.97,22.957,17.0]
["bitfinex","SOLUSD",1674025615746,25.84,22.97,22.958,20.0]
["bitfinex","SOLUSD",1674025616067,25.84,22.97,22.955,43.29]
["bitfinex","SOLUSD",1674025616459,25.84,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674025616672,25.84,22.97,22.957,20.0]
["bitfinex","SOLUSD",1674025616888,25.84,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674025617097,25.84,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674025617644,25.84,22.97,22.957,20.0]
["bitfinex","SOLUSD",1674025618390,25.84,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674025618602,25.84,22.97,22.956,37.0]
["bitfinex","SOLUSD",1674025619548,25.84,22.97,22.957,20.0]
["bitfinex","SOLUSD",1674025619859,20.0,22.976,22.959,20.0]
["bitfinex","SOLUSD",1674025620076,20.0,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674025621010,20.0,22.976,22.96,17.0]
["bitfinex","SOLUSD",1674025621223,20.0,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674025621969,20.0,22.976,22.96,17.0]
["bitfinex","SOLUSD",1674025622889,20.0,22.976,22.958,17.0]
["bitfinex","SOLUSD",1674025623520,20.0,22.976,22.959,20.0]
["bitfinex","SOLUSD",1674025623730,20.0,22.975,22.959,20.0]
["bitfinex","SOLUSD",1674025623956,20.0,22.974,22.959,20.0]
["bitfinex","SOLUSD",1674025624380,20.0,22.973,22.959,20.0]
["bitfinex","SOLUSD",1674025625120,20.0,22.973,22.957,20.0]
["bitfinex","SOLUSD",1674025625324,20.0,22.973,22.958,17.0]
["bitfinex","SOLUSD",1674025626888,20.0,22.973,22.959,20.0]
["bitfinex","SOLUSD",1674025627106,20.0,22.973,22.96,17.0]
["bitfinex","SOLUSD",1674025627718,48.04341765,22.976,22.96,17.0]
["bitfinex","SOLUSD",1674025627719,20.0,22.975,22.96,17.0]
["bitfinex","SOLUSD",1674025630251,20.0,22.974,22.96,17.0]
["bitfinex","SOLUSD",1674025630466,20.0,22.973,22.96,17.0]
["bitfinex","SOLUSD",1674025631123,20.0,22.975,22.961,20.0]
["bitfinex","SOLUSD",1674025631317,20.0,22.975,22.962,17.0]
["bitfinex","SOLUSD",1674025631837,20.0,22.975,22.957,20.0]
["bitfinex","SOLUSD",1674025632036,20.0,22.975,22.926,312.0]
["bitfinex","SOLUSD",1674025632037,25.92,22.97,22.95,20.0]
["bitfinex","SOLUSD",1674025632457,20.0,22.969,22.95,20.0]
["bitfinex","SOLUSD",1674025632905,20.0,22.969,22.951,63.29]
["bitfinex","SOLUSD",1674025633756,25.92,22.97,22.952,156.7189]
["bitfinex","SOLUSD",1674025633930,25.92,22.97,22.955,43.29]
["bitfinex","SOLUSD",1674025634143,20.0,22.974,22.956,20.0]
["bitfinex","SOLUSD",1674025634357,20.0,22.972,22.956,20.0]
["bitfinex","SOLUSD",1674025634689,20.0,22.972,22.957,17.0]
["bitfinex","SOLUSD",1674025636046,20.0,22.974,22.957,17.0]
["bitfinex","SOLUSD",1674025636371,20.0,22.974,22.958,20.0]
["bitfinex","SOLUSD",1674025636372,20.0,22.973,22.958,20.0]
["bitfinex","SOLUSD",1674025636583,20.0,22.973,22.959,17.0]
["bitfinex","SOLUSD",1674025638891,20.0,22.974,22.959,17.0]
["bitfinex","SOLUSD",1674025639102,20.0,22.977,22.959,17.0]
["bitfinex","SOLUSD",1674025640043,20.0,22.976,22.959,17.0]
["bitfinex","SOLUSD",1674025640253,20.0,22.975,22.959,17.0]
["bitfinex","SOLUSD",1674025642552,20.0,22.975,22.958,37.0]
["bitfinex","SOLUSD",1674025642982,20.0,22.975,22.958,20.0]
["bitfinex","SOLUSD",1674025644039,20.0,22.975,22.957,43.29]
["bitfinex","SOLUSD",1674025644244,20.0,22.975,22.956,119.6908]
["bitfinex","SOLUSD",1674025644245,20.0,22.969,22.946,131.1721]
["bitfinex","SOLUSD",1674025644672,68.04341765,22.968,22.946,131.1721]
["bitfinex","SOLUSD",1674025644992,20.0,22.967,22.946,131.1721]
["bitfinex","SOLUSD",1674025645310,20.0,22.965,22.946,131.1721]
["bitfinex","SOLUSD",1674025645623,25.92,22.96,22.944,109.711]
["bitfinex","SOLUSD",1674025646028,25.92,22.96,22.945,20.0]
["bitfinex","SOLUSD",1674025647304,17.2,22.96,22.943,20.0]
["bitfinex","SOLUSD",1674025648763,17.2,22.96,22.942,20.0]
["bitfinex","SOLUSD",1674025648983,20.0,22.959,22.942,20.0]
["bitfinex","SOLUSD",1674025649180,19.5,22.959,22.942,20.0]
["bitfinex","SOLUSD",1674025650018,20.0,22.958,22.942,20.0]
["bitfinex","SOLUSD",1674025650228,20.0,22.957,22.942,20.0]
["bitfinex","SOLUSD",1674025650868,20.0,22.959,22.943,17.0]
["bitfinex","SOLUSD",1674025651066,17.2,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674025654252,17.2,22.96,22.944,20.0]
["bitfinex","SOLUSD",1674025654451,17.2,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674025654775,17.27,22.97,22.948,20.0]
["bitfinex","SOLUSD",1674025654969,17.27,22.97,22.949,174.0466]
["bitfinex","SOLUSD",1674025654970,11.46634124,22.968,22.949,174.0466]
["bitfinex","SOLUSD",1674025655187,11.46634124,22.968,22.951,43.29]
["bitfinex","SOLUSD",1674025655395,11.46634124,22.968,22.952,17.0]
["bitfinex","SOLUSD",1674025655609,11.46634124,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674025655818,11.46634124,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674025656243,11.46634124,22.968,22.955,20.0]
["bitfinex","SOLUSD",1674025656449,11.46634124,22.968,22.957,20.0]
["bitfinex","SOLUSD",1674025656658,11.46634124,22.968,22.958,17.0]
["bitfinex","SOLUSD",1674025658016,20.0,22.977,22.958,17.0]
["bitfinex","SOLUSD",1674025658234,20.0,22.975,22.959,20.0]
["bitfinex","SOLUSD",1674025658449,20.0,22.975,22.96,17.0]
["bitfinex","SOLUSD",1674025660144,20.0,22.975,22.961,20.0]
["bitfinex","SOLUSD",1674025660448,20.0,22.977,22.962,17.0]
["bitfinex","SOLUSD",1674025662758,17.16,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674025662976,17.16,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674025663816,17.16,22.98,22.965,20.0]
["bitfinex","SOLUSD",1674025664028,17.16,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674025664652,17.16,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674025666031,17.16,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674025668837,53.95635466,22.98,22.952,63.29]
["bitfinex","SOLUSD",1674025669047,20.0,22.978,22.954,112.0483]
["bitfinex","SOLUSD",1674025669572,73.79635466,22.977,22.954,112.0483]
["bitfinex","SOLUSD",1674025669785,20.0,22.976,22.954,112.0483]
["bitfinex","SOLUSD",1674025669992,37.0,22.975,22.954,112.0483]
["bitfinex","SOLUSD",1674025670210,20.0,22.974,22.954,112.0483]
["bitfinex","SOLUSD",1674025670425,20.0,22.973,22.954,112.0483]
["bitfinex","SOLUSD",1674025672019,20.0,22.973,22.959,20.0]
["bitfinex","SOLUSD",1674025672319,20.0,22.975,22.961,20.0]
["bitfinex","SOLUSD",1674025672514,20.0,22.975,22.962,17.0]
["bitfinex","SOLUSD",1674025673559,17.17,22.99,22.962,60.29]
["bitfinex","SOLUSD",1674025673770,20.0,22.986,22.963,20.0]
["bitfinex","SOLUSD",1674025674091,20.0,22.984,22.965,20.0]
["bitfinex","SOLUSD",1674025674300,17.2,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674025674516,17.2,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674025676182,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674025676821,17.2,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674025677031,17.2,22.98,22.965,20.0]
["bitfinex","SOLUSD",1674025677236,17.2,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674025683263,36.79635466,22.984,22.966,17.0]
["bitfinex","SOLUSD",1674025683465,70.49388439,22.99,22.967,20.0]
["bitfinex","SOLUSD",1674025683669,20.0,22.986,22.968,17.0]
["bitfinex","SOLUSD",1674025683878,20.0,22.986,22.969,20.0]
["bitfinex","SOLUSD",1674025684105,20.0,22.986,22.97,17.0]
["bitfinex","SOLUSD",1674025684519,20.0,22.986,22.971,20.0]
["bitfinex","SOLUSD",1674025684736,20.0,22.987,22.972,17.0]
["bitfinex","SOLUSD",1674025685261,20.0,22.988,22.972,17.0]
["bitfinex","SOLUSD",1674025685472,20.0,22.987,22.972,17.0]
["bitfinex","SOLUSD",1674025686835,70.49388439,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674025686836,17.2,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674025687048,20.0,22.996,22.974,17.0]
["bitfinex","SOLUSD",1674025687257,17.3,23.0,22.974,17.0]
["bitfinex","SOLUSD",1674025687454,17.3,23.0,22.974,129.5678]
["bitfinex","SOLUSD",1674025687885,17.3,23.0,22.975,20.0]
["bitfinex","SOLUSD",1674025688098,17.3,23.0,22.976,17.0]
["bitfinex","SOLUSD",1674025688410,20.0,22.997,22.976,17.0]
["bitfinex","SOLUSD",1674025688621,20.0,22.996,22.977,20.0]
["bitfinex","SOLUSD",1674025688941,20.0,22.996,22.978,17.0]
["bitfinex","SOLUSD",1674025689767,20.0,22.996,22.976,17.0]
["bitfinex","SOLUSD",1674025690092,17.27,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674025690707,17.27,22.99,22.977,20.0]
["bitfinex","SOLUSD",1674025690922,17.27,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674025691963,63.48721772,23.0,22.979,20.0]
["bitfinex","SOLUSD",1674025692189,20.0,22.997,22.98,17.0]
["bitfinex","SOLUSD",1674025692808,19.5,22.997,22.98,17.0]
["bitfinex","SOLUSD",1674025693451,19.5,22.997,22.98,132.3843]
["bitfinex","SOLUSD",1674025693671,19.5,22.997,22.981,20.0]
["bitfinex","SOLUSD",1674025693874,19.5,22.997,22.982,17.0]
["bitfinex","SOLUSD",1674025694598,19.5,22.997,22.983,20.0]
["bitfinex","SOLUSD",1674025694831,20.0,22.996,22.984,17.0]
["bitfinex","SOLUSD",1674025695232,20.0,22.998,22.984,17.0]
["bitfinex","SOLUSD",1674025695559,63.48721772,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674025695774,17.3,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674025696090,17.3,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674025696828,17.3,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674025697040,17.3,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674025697351,111.4838,23.003,22.988,17.0]
["bitfinex","SOLUSD",1674025697549,20.0,23.002,22.988,17.0]
["bitfinex","SOLUSD",1674025697760,20.0,23.002,22.989,20.0]
["bitfinex","SOLUSD",1674025697970,20.0,23.002,22.99,17.0]
["bitfinex","SOLUSD",1674025698170,20.0,23.002,22.987,20.0]
["bitfinex","SOLUSD",1674025698171,20.0,23.003,22.987,20.0]
["bitfinex","SOLUSD",1674025698383,17.27,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674025698602,17.27,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674025701342,17.27,23.0,22.973,63.29]
["bitfinex","SOLUSD",1674025701563,17.27,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674025701745,20.0,22.999,22.986,20.0]
["bitfinex","SOLUSD",1674025701957,20.0,22.999,22.987,17.0]
["bitfinex","SOLUSD",1674025702497,17.27,23.0,22.987,17.0]
["bitfinex","SOLUSD",1674025702691,17.27,23.0,22.988,20.0]
["bitfinex","SOLUSD",1674025702897,17.27,23.0,22.989,17.0]
["bitfinex","SOLUSD",1674025706074,17.27,23.0,22.988,20.0]
["bitfinex","SOLUSD",1674025708992,17.27,23.0,22.989,17.0]
["bitfinex","SOLUSD",1674025709837,17.27,23.0,22.99,20.0]
["bitfinex","SOLUSD",1674025710054,48.04221345,23.002,22.991,17.0]
["bitfinex","SOLUSD",1674025710880,20.0,23.003,22.991,17.0]
["bitfinex","SOLUSD",1674025711415,20.0,23.003,22.99,20.0]
["bitfinex","SOLUSD",1674025711631,20.0,23.002,22.99,20.0]
["bitfinex","SOLUSD",1674025712568,40.0,23.003,22.99,20.0]
["bitfinex","SOLUSD",1674025712778,40.0,23.003,22.991,17.0]
["bitfinex","SOLUSD",1674025713200,40.0,23.003,22.99,20.0]
["bitfinex","SOLUSD",1674025713414,20.0,23.003,22.99,20.0]
["bitfinex","SOLUSD",1674025714054,20.0,23.003,22.991,17.0]
["bitfinex","SOLUSD",1674025714473,20.0,23.002,22.991,17.0]
["bitfinex","SOLUSD",1674025715102,20.0,23.003,22.991,17.0]
["bitfinex","SOLUSD",1674025715315,20.0,23.006,22.991,17.0]
["bitfinex","SOLUSD",1674025715531,20.0,23.005,22.991,17.0]
["bitfinex","SOLUSD",1674025715723,20.0,23.004,22.991,17.0]
["bitfinex","SOLUSD",1674025717294,20.0,23.005,22.991,17.0]
["bitfinex","SOLUSD",1674025717819,20.0,23.004,22.99,20.0]
["bitfinex","SOLUSD",1674025718053,20.0,23.004,22.991,17.0]
["bitfinex","SOLUSD",1674025718773,20.0,23.005,22.991,17.0]
["bitfinex","SOLUSD",1674025720035,68.04221345,23.005,22.991,17.0]
["bitfinex","SOLUSD",1674025720247,20.0,23.004,22.991,17.0]
["bitfinex","SOLUSD",1674025723075,20.0,23.004,22.985,20.0]
["bitfinex","SOLUSD",1674025723076,68.04221345,23.004,22.985,20.0]
["bitfinex","SOLUSD",1674025723286,17.2,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674025724665,17.2,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674025724881,17.2,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674025727198,48.04221345,23.004,22.989,20.0]
["bitfinex","SOLUSD",1674025727418,48.04221345,23.004,22.991,20.0]
["bitfinex","SOLUSD",1674025727614,20.0,23.003,22.992,17.0]
["bitfinex","SOLUSD",1674025727829,20.0,23.003,22.991,20.0]
["bitfinex","SOLUSD",1674025728039,20.0,23.002,22.987,20.0]
["bitfinex","SOLUSD",1674025729936,68.04221345,23.003,22.999,239.06679547]
["bitfinex","SOLUSD",1674025730469,68.04221345,23.003,22.999,216.65428339]
["bitfinex","SOLUSD",1674025733183,68.04221345,23.003,23.0,20.0]
["bitfinex","SOLUSD",1674025733823,68.04221345,23.003,22.999,216.65428339]
["bitfinex","SOLUSD",1674025735310,68.04221345,23.003,23.0,20.0]
["bitfinex","SOLUSD",1674025735720,68.04221345,23.003,22.999,216.65428339]
["bitfinex","SOLUSD",1674025736255,68.04221345,23.003,23.0,20.0]
["bitfinex","SOLUSD",1674025736970,32.57352132,23.009,23.0,20.0]
["bitfinex","SOLUSD",1674025737302,44.03986256,23.009,23.0,20.0]
["bitfinex","SOLUSD",1674025739598,32.57352132,23.009,23.0,20.0]
["bitfinex","SOLUSD",1674025740235,20.0,23.008,23.0,20.0]
["bitfinex","SOLUSD",1674025740667,32.57352132,23.009,22.999,216.65428339]
["bitfinex","SOLUSD",1674025740860,32.57352132,23.009,23.0,20.0]
["bitfinex","SOLUSD",1674025741488,12.82,23.01,23.001,17.0]
["bitfinex","SOLUSD",1674025741820,12.82,23.01,23.002,20.0]
["bitfinex","SOLUSD",1674025743818,32.57352132,23.017,23.002,20.0]
["bitfinex","SOLUSD",1674025744024,20.0,23.016,23.004,20.0]
["bitfinex","SOLUSD",1674025744244,20.0,23.016,23.005,17.0]
["bitfinex","SOLUSD",1674025744453,20.0,23.016,23.006,20.0]
["bitfinex","SOLUSD",1674025744649,20.0,23.016,23.007,17.0]
["bitfinex","SOLUSD",1674025744868,20.0,23.017,23.007,17.0]
["bitfinex","SOLUSD",1674025745099,20.0,23.018,23.007,17.0]
["bitfinex","SOLUSD",1674025745286,20.0,23.019,23.007,17.0]
["bitfinex","SOLUSD",1674025746339,12.91,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674025747072,12.91,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674025747288,12.91,23.02,23.009,17.0]
["bitfinex","SOLUSD",1674025748671,12.91,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674025748888,12.91,23.02,23.011,17.0]
["bitfinex","SOLUSD",1674025749081,12.91,23.02,23.012,20.0]
["bitfinex","SOLUSD",1674025749292,12.91,23.02,23.013,17.0]
["bitfinex","SOLUSD",1674025751192,20.0,23.026,23.013,17.0]
["bitfinex","SOLUSD",1674025751387,20.0,23.025,23.013,17.0]
["bitfinex","SOLUSD",1674025752132,20.0,23.026,23.013,17.0]
["bitfinex","SOLUSD",1674025752767,20.0,23.027,23.013,17.0]
["bitfinex","SOLUSD",1674025753175,20.0,23.026,23.013,17.0]
["bitfinex","SOLUSD",1674025757498,40.0,23.027,23.013,17.0]
["bitfinex","SOLUSD",1674025759697,20.0,23.027,23.013,17.0]
["bitfinex","SOLUSD",1674025759907,0.07066166,23.026,23.013,17.0]
["bitfinex","SOLUSD",1674025760654,0.07066166,23.026,23.008,20.0]
["bitfinex","SOLUSD",1674025760655,12.9,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674025760875,0.07066166,23.019,23.008,20.0]
["bitfinex","SOLUSD",1674025761794,50.59175127,23.018,23.004,20.0]
["bitfinex","SOLUSD",1674025762007,12.83,23.01,23.0,20.0]
["bitfinex","SOLUSD",1674025762341,0.07066166,23.009,23.0,20.0]
["bitfinex","SOLUSD",1674025762947,0.07066166,23.009,22.995,20.0]
["bitfinex","SOLUSD",1674025763159,0.07066166,23.009,23.0,20.0]
["bitfinex","SOLUSD",1674025763369,58.99841793,23.008,22.995,20.0]
["bitfinex","SOLUSD",1674025763602,0.07066166,23.007,22.995,20.0]
["bitfinex","SOLUSD",1674025765495,0.07066166,23.007,23.0,20.0]
["bitfinex","SOLUSD",1674025767073,0.07066166,23.007,22.995,20.0]
["bitfinex","SOLUSD",1674025767688,0.07066166,23.007,23.0,20.0]
["bitfinex","SOLUSD",1674025767896,0.07066166,23.007,22.995,20.0]
["bitfinex","SOLUSD",1674025768322,0.07066166,23.007,23.0,20.0]
["bitfinex","SOLUSD",1674025768659,0.07066166,23.007,22.995,20.0]
["bitfinex","SOLUSD",1674025768859,0.07066166,23.007,23.0,20.0]
["bitfinex","SOLUSD",1674025772214,0.07066166,23.007,22.995,20.0]
["bitfinex","SOLUSD",1674025773485,0.07066166,23.007,23.001,20.0]
["bitfinex","SOLUSD",1674025778115,0.07066166,23.007,23.003,20.0]
["bitfinex","SOLUSD",1674025779252,20.0,23.019,23.005,20.0]
["bitfinex","SOLUSD",1674025779457,12.9,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674025779669,12.9,23.02,23.006,17.0]
["bitfinex","SOLUSD",1674025780299,12.9,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674025780523,12.9,23.02,23.008,17.0]
["bitfinex","SOLUSD",1674025786500,12.9,23.02,23.009,20.0]
["bitfinex","SOLUSD",1674025787020,12.9,23.02,23.01,17.0]
["bitfinex","SOLUSD",1674025787237,12.9,23.02,23.011,20.0]
["bitfinex","SOLUSD",1674025787445,37.61950583,23.024,23.012,17.0]
["bitfinex","SOLUSD",1674025787651,20.0,23.023,23.013,20.0]
["bitfinex","SOLUSD",1674025792217,20.0,23.023,23.014,17.0]
["bitfinex","SOLUSD",1674025792408,51.16346198,23.026,23.014,17.0]
["bitfinex","SOLUSD",1674025792632,50.39950583,23.03,23.015,20.0]
["bitfinex","SOLUSD",1674025792937,50.39950583,23.03,23.016,17.0]
["bitfinex","SOLUSD",1674025793159,50.39950583,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674025793358,50.39950583,23.03,23.018,17.0]
["bitfinex","SOLUSD",1674025793572,50.39950583,23.03,23.019,20.0]
["bitfinex","SOLUSD",1674025794311,50.39950583,23.03,23.018,17.0]
["bitfinex","SOLUSD",1674025794633,20.0,23.029,23.017,20.0]
["bitfinex","SOLUSD",1674025795455,20.0,23.028,22.993,20.0]
["bitfinex","SOLUSD",1674025795777,71.16346198,23.027,23.002,20.0]
["bitfinex","SOLUSD",1674025795991,12.78,23.02,23.002,20.0]
["bitfinex","SOLUSD",1674025796195,12.78,23.02,23.012,43.29]
["bitfinex","SOLUSD",1674025796611,12.78,23.02,23.002,63.29]
["bitfinex","SOLUSD",1674025796831,12.78,23.02,23.003,137.5682]
["bitfinex","SOLUSD",1674025797463,17.0,23.019,23.003,20.0]
["bitfinex","SOLUSD",1674025797666,12.83,23.01,23.0,20.0]
["bitfinex","SOLUSD",1674025798502,12.83,23.01,22.997,20.0]
["bitfinex","SOLUSD",1674025798949,12.83,23.01,23.0,20.0]
["bitfinex","SOLUSD",1674025799681,12.83,23.01,22.997,20.0]
["bitfinex","SOLUSD",1674025799865,12.83,23.01,22.993,20.0]
["bitfinex","SOLUSD",1674025800603,12.83,23.01,23.0,20.0]
["bitfinex","SOLUSD",1674025805050,12.83,23.01,23.001,17.0]
["bitfinex","SOLUSD",1674025805362,12.83,23.01,23.002,20.0]
["bitfinex","SOLUSD",1674025805987,12.83,23.01,22.993,20.0]
["bitfinex","SOLUSD",1674025806512,17.0,23.009,22.993,20.0]
["bitfinex","SOLUSD",1674025806714,20.0,23.008,22.993,20.0]
["bitfinex","SOLUSD",1674025807242,20.0,23.009,22.993,20.0]
["bitfinex","SOLUSD",1674025808810,20.0,23.009,23.0,20.0]
["bitfinex","SOLUSD",1674025810392,20.0,23.009,22.993,20.0]
["bitfinex","SOLUSD",1674025810925,20.0,23.009,23.0,20.0]
["bitfinex","SOLUSD",1674025811967,31.46634124,23.009,23.0,20.0]
["bitfinex","SOLUSD",1674025814092,31.46634124,23.009,22.993,20.0]
["bitfinex","SOLUSD",1674025814397,31.46634124,23.009,22.996,17.0]
["bitfinex","SOLUSD",1674025815147,31.46634124,23.009,22.993,20.0]
["bitfinex","SOLUSD",1674025817667,20.0,23.009,22.993,20.0]
["bitfinex","SOLUSD",1674025825753,12.83,23.01,22.996,17.0]
["bitfinex","SOLUSD",1674025826404,12.83,23.01,22.997,20.0]
["bitfinex","SOLUSD",1674025826596,12.83,23.01,22.998,17.0]
["bitfinex","SOLUSD",1674025826803,20.0,23.017,22.999,20.0]
["bitfinex","SOLUSD",1674025827131,20.0,23.017,23.0,17.0]
["bitfinex","SOLUSD",1674025827853,88.78296781,23.018,23.001,20.0]
["bitfinex","SOLUSD",1674025828065,88.78296781,23.018,23.002,17.0]
["bitfinex","SOLUSD",1674025828066,20.0,23.016,23.002,17.0]
["bitfinex","SOLUSD",1674025828275,20.0,23.017,23.002,17.0]
["bitfinex","SOLUSD",1674025829957,12.78,23.02,23.002,17.0]
["bitfinex","SOLUSD",1674025830287,12.78,23.02,23.003,20.0]
["bitfinex","SOLUSD",1674025830494,12.78,23.02,23.004,17.0]
["bitfinex","SOLUSD",1674025831233,12.78,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674025831555,12.78,23.02,23.006,17.0]
["bitfinex","SOLUSD",1674025832593,12.78,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674025833852,12.78,23.02,23.008,17.0]
["bitfinex","SOLUSD",1674025834179,12.78,23.02,23.009,20.0]
["bitfinex","SOLUSD",1674025834371,12.78,23.02,23.01,17.0]
["bitfinex","SOLUSD",1674025834581,51.16346198,23.026,23.01,17.0]
["bitfinex","SOLUSD",1674025834809,20.0,23.025,23.01,60.29]
["bitfinex","SOLUSD",1674025835015,20.0,23.025,23.011,20.0]
["bitfinex","SOLUSD",1674025835223,12.84,23.03,23.012,60.29]
["bitfinex","SOLUSD",1674025835638,12.84,23.03,23.013,20.0]
["bitfinex","SOLUSD",1674025835862,64.00346198,23.03,23.014,17.0]
["bitfinex","SOLUSD",1674025836084,64.00346198,23.03,23.015,20.0]
["bitfinex","SOLUSD",1674025836286,20.0,23.029,23.015,20.0]
["bitfinex","SOLUSD",1674025836707,71.16346198,23.029,23.015,20.0]
["bitfinex","SOLUSD",1674025837549,51.16346198,23.029,23.015,20.0]
["bitfinex","SOLUSD",1674025838797,20.0,23.028,23.015,20.0]
["bitfinex","SOLUSD",1674025839529,20.0,23.028,23.014,17.0]
["bitfinex","SOLUSD",1674025841114,20.0,23.027,23.014,17.0]
["bitfinex","SOLUSD",1674025841326,20.0,23.026,23.014,17.0]
["bitfinex","SOLUSD",1674025841966,20.0,23.026,23.012,43.29]
["bitfinex","SOLUSD",1674025842163,20.0,23.026,23.011,20.0]
["bitfinex","SOLUSD",1674025844804,20.0,23.026,23.002,43.29]
["bitfinex","SOLUSD",1674025845122,17.17,23.02,23.002,43.29]
["bitfinex","SOLUSD",1674025845742,17.17,23.02,23.002,63.29]
["bitfinex","SOLUSD",1674025846905,17.16,23.02,23.002,63.29]
["bitfinex","SOLUSD",1674025848065,37.0,23.019,23.001,131.3425]
["bitfinex","SOLUSD",1674025848262,20.0,23.018,23.001,131.3425]
["bitfinex","SOLUSD",1674025848479,20.0,23.017,23.001,131.3425]
["bitfinex","SOLUSD",1674025848687,20.0,23.016,23.001,131.3425]
["bitfinex","SOLUSD",1674025849113,20.0,23.016,23.005,20.0]
["bitfinex","SOLUSD",1674025849320,20.0,23.017,23.005,20.0]
["bitfinex","SOLUSD",1674025851534,20.0,23.017,23.006,17.0]
["bitfinex","SOLUSD",1674025851723,20.0,23.017,23.007,20.0]
["bitfinex","SOLUSD",1674025851938,20.0,23.019,23.009,20.0]
["bitfinex","SOLUSD",1674025852144,20.0,23.019,23.01,17.0]
["bitfinex","SOLUSD",1674025852670,20.0,23.019,23.009,20.0]
["bitfinex","SOLUSD",1674025852893,20.0,23.019,23.01,17.0]
["bitfinex","SOLUSD",1674025859531,17.16,23.02,23.01,17.0]
["bitfinex","SOLUSD",1674025861199,17.16,23.02,23.009,20.0]
["bitfinex","SOLUSD",1674025864274,12.88,23.02,23.009,20.0]
["bitfinex","SOLUSD",1674025866057,12.88,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674025866555,12.88,23.02,23.012,216.53193171]
["bitfinex","SOLUSD",1674025867835,12.88,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025868255,12.88,23.02,23.012,216.53193171]
["bitfinex","SOLUSD",1674025868454,12.88,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025870763,12.88,23.02,23.012,216.53193171]
["bitfinex","SOLUSD",1674025870961,12.88,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025872142,12.88,23.02,23.012,216.53193171]
["bitfinex","SOLUSD",1674025872868,64.04346198,23.02,23.012,216.53193171]
["bitfinex","SOLUSD",1674025873074,20.0,23.019,23.012,216.53193171]
["bitfinex","SOLUSD",1674025873286,20.0,23.018,23.012,216.53193171]
["bitfinex","SOLUSD",1674025873486,20.0,23.017,23.012,216.53193171]
["bitfinex","SOLUSD",1674025874331,20.0,23.019,23.012,216.53193171]
["bitfinex","SOLUSD",1674025874749,20.0,23.018,23.012,216.53193171]
["bitfinex","SOLUSD",1674025875399,20.0,23.017,23.012,216.53193171]
["bitfinex","SOLUSD",1674025875799,20.0,23.018,23.012,216.53193171]
["bitfinex","SOLUSD",1674025876652,51.16346198,23.019,23.013,20.0]
["bitfinex","SOLUSD",1674025877068,51.16346198,23.019,23.012,216.53193171]
["bitfinex","SOLUSD",1674025877409,20.0,23.018,23.012,216.53193171]
["bitfinex","SOLUSD",1674025877598,20.0,23.017,23.012,216.53193171]
["bitfinex","SOLUSD",1674025885078,91.16346198,23.018,23.012,216.53193171]
["bitfinex","SOLUSD",1674025885298,20.0,23.018,23.012,216.53193171]
["bitfinex","SOLUSD",1674025885499,12.8,23.02,23.012,216.53193171]
["bitfinex","SOLUSD",1674025885712,12.8,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025895723,12.8,23.02,23.012,216.53193171]
["bitfinex","SOLUSD",1674025896542,12.8,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025903382,20.0,23.019,23.013,20.0]
["bitfinex","SOLUSD",1674025904452,12.8,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025908457,37.97009849,23.025,23.013,20.0]
["bitfinex","SOLUSD",1674025908762,20.0,23.024,23.013,20.0]
["bitfinex","SOLUSD",1674025910852,12.88,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025911071,12.88,23.02,23.012,216.53193171]
["bitfinex","SOLUSD",1674025913266,12.88,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025921161,12.88,23.02,23.012,216.53193171]
["bitfinex","SOLUSD",1674025921557,12.88,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025932483,20.0,23.019,23.012,216.53193171]
["bitfinex","SOLUSD",1674025932699,20.0,23.019,23.013,20.0]
["bitfinex","SOLUSD",1674025932920,57.97009849,23.019,23.013,20.0]
["bitfinex","SOLUSD",1674025935653,113.99337355,23.019,23.012,216.53193171]
["bitfinex","SOLUSD",1674025935871,37.0,23.018,23.012,216.53193171]
["bitfinex","SOLUSD",1674025936077,20.0,23.016,23.012,216.53193171]
["bitfinex","SOLUSD",1674025936293,20.0,23.015,23.012,216.53193171]
["bitfinex","SOLUSD",1674025936488,118.32576506,23.015,23.012,216.53193171]
["bitfinex","SOLUSD",1674025936815,118.32576506,23.014,23.012,216.53193171]
["bitfinex","SOLUSD",1674025937128,20.0,23.013,23.012,216.53193171]
["bitfinex","SOLUSD",1674025951847,16.6623,23.013,23.012,216.53193171]
["bitfinex","SOLUSD",1674025952058,10.7429,23.013,23.012,216.53193171]
["bitfinex","SOLUSD",1674025952789,0.0001,23.013,23.012,216.53193171]
["bitfinex","SOLUSD",1674025953016,12.8,23.02,23.013,20.0]
["bitfinex","SOLUSD",1674025956384,36.66915667,23.023,23.013,20.0]
["bitfinex","SOLUSD",1674025956595,12.88,23.03,23.014,17.0]
["bitfinex","SOLUSD",1674025956903,36.66915667,23.029,23.015,20.0]
["bitfinex","SOLUSD",1674025957099,36.66915667,23.029,23.016,17.0]
["bitfinex","SOLUSD",1674025957638,36.66915667,23.029,23.017,20.0]
["bitfinex","SOLUSD",1674025959121,68.13445039,23.028,23.017,20.0]
["bitfinex","SOLUSD",1674025959638,104.80360706,23.028,23.017,20.0]
["bitfinex","SOLUSD",1674025960685,20.0,23.026,23.015,20.0]
["bitfinex","SOLUSD",1674025961222,56.66915667,23.026,23.015,20.0]
["bitfinex","SOLUSD",1674025961523,104.80360706,23.026,23.015,20.0]
["bitfinex","SOLUSD",1674025963098,84.80360706,23.026,23.015,20.0]
["bitfinex","SOLUSD",1674025963714,20.0,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025965088,84.80360706,23.026,23.015,20.0]
["bitfinex","SOLUSD",1674025966679,20.0,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025968999,56.66915667,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025970260,104.80360706,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025972463,68.13445039,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025976014,104.80360706,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025978742,84.80360706,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025978956,84.80360706,23.025,23.015,63.29]
["bitfinex","SOLUSD",1674025979159,84.80360706,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025979374,84.80360706,23.025,23.015,63.29]
["bitfinex","SOLUSD",1674025980434,84.80360706,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025982747,36.66915667,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025984965,20.0,23.024,23.015,20.0]
["bitfinex","SOLUSD",1674025988431,36.66915667,23.025,23.015,20.0]
["bitfinex","SOLUSD",1674025988630,36.66915667,23.025,23.016,17.0]
["bitfinex","SOLUSD",1674025988840,36.66915667,23.025,23.017,20.0]
["bitfinex","SOLUSD",1674025992113,61.01445039,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674025992517,61.01445039,23.03,23.018,17.0]
["bitfinex","SOLUSD",1674025992737,61.01445039,23.03,23.019,20.0]
["bitfinex","SOLUSD",1674025993055,61.01445039,23.03,23.021,20.0]
["bitfinex","SOLUSD",1674025993245,25.41835039,23.03,23.022,17.0]
["bitfinex","SOLUSD",1674025993465,130.7482,23.04,23.024,43.29]
["bitfinex","SOLUSD",1674025993681,12.82,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674025994093,12.82,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674025994316,12.82,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674025994524,12.82,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674025994732,12.82,23.04,23.029,20.0]
["bitfinex","SOLUSD",1674025994952,12.82,23.04,23.03,17.0]
["bitfinex","SOLUSD",1674025995993,46.16572173,23.045,23.03,17.0]
["bitfinex","SOLUSD",1674025996407,20.0,23.049,23.031,20.0]
["bitfinex","SOLUSD",1674025996613,20.0,23.049,23.032,17.0]
["bitfinex","SOLUSD",1674025996818,66.16572173,23.049,23.032,17.0]
["bitfinex","SOLUSD",1674025997034,97.94228388,23.049,23.032,17.0]
["bitfinex","SOLUSD",1674025999250,12.77,23.04,23.029,20.0]
["bitfinex","SOLUSD",1674026002314,11.77,23.04,23.029,20.0]
["bitfinex","SOLUSD",1674026003150,11.77,23.04,23.031,20.0]
["bitfinex","SOLUSD",1674026004614,11.77,23.04,23.032,17.0]
["bitfinex","SOLUSD",1674026007239,11.77,23.04,23.031,20.0]
["bitfinex","SOLUSD",1674026008210,0.96,23.039,23.015,20.0]
["bitfinex","SOLUSD",1674026008517,12.88,23.03,23.016,119.6153]
["bitfinex","SOLUSD",1674026008916,46.63712215,23.029,23.017,20.0]
["bitfinex","SOLUSD",1674026009132,20.0,23.028,23.006,20.0]
["bitfinex","SOLUSD",1674026009344,12.88,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674026009785,59.51712215,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674026013460,20.0,23.019,23.006,20.0]
["bitfinex","SOLUSD",1674026015545,20.0,23.019,23.007,17.0]
["bitfinex","SOLUSD",1674026018291,108.49669491,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674026018488,108.49669491,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674026018824,12.88,23.02,23.009,17.0]
["bitfinex","SOLUSD",1674026019962,59.51712215,23.02,23.009,17.0]
["bitfinex","SOLUSD",1674026020181,20.0,23.019,23.006,20.0]
["bitfinex","SOLUSD",1674026020389,20.0,23.019,23.005,178.9035]
["bitfinex","SOLUSD",1674026020592,46.63712215,23.018,23.005,178.9035]
["bitfinex","SOLUSD",1674026020797,20.0,23.017,23.005,178.9035]
["bitfinex","SOLUSD",1674026021219,66.63712215,23.017,23.005,178.9035]
["bitfinex","SOLUSD",1674026022710,46.63712215,23.017,23.005,178.9035]
["bitfinex","SOLUSD",1674026023025,23.02093912,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674026023221,12.88,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674026023857,12.88,23.02,23.009,20.0]
["bitfinex","SOLUSD",1674026024183,12.88,23.02,23.01,17.0]
["bitfinex","SOLUSD",1674026026596,20.0,23.026,23.01,17.0]
["bitfinex","SOLUSD",1674026027545,62.59523823,23.029,23.01,17.0]
["bitfinex","SOLUSD",1674026027755,20.0,23.026,23.01,17.0]
["bitfinex","SOLUSD",1674026029945,12.77,23.02,23.01,17.0]
["bitfinex","SOLUSD",1674026033108,12.77,23.02,23.011,20.0]
["bitfinex","SOLUSD",1674026033319,12.77,23.02,23.012,17.0]
["bitfinex","SOLUSD",1674026034901,62.59523823,23.029,23.012,17.0]
["bitfinex","SOLUSD",1674026038264,42.59523823,23.029,23.012,17.0]
["bitfinex","SOLUSD",1674026038484,42.59523823,23.029,23.013,43.29]
["bitfinex","SOLUSD",1674026038799,54.06157947,23.029,23.016,20.0]
["bitfinex","SOLUSD",1674026038990,20.0,23.047,23.016,20.0]
["bitfinex","SOLUSD",1674026038991,12.92,23.04,23.02,12.88]
["bitfinex","SOLUSD",1674026039317,20.0,23.047,23.021,26.0205771]
["bitfinex","SOLUSD",1674026039528,10.75157947,23.043,23.022,17.0]
["bitfinex","SOLUSD",1674026039927,10.75157947,23.043,23.023,20.0]
["bitfinex","SOLUSD",1674026040151,10.75157947,23.043,23.024,17.0]
["bitfinex","SOLUSD",1674026040688,12.88,23.05,23.025,20.0]
["bitfinex","SOLUSD",1674026040895,12.88,23.05,23.027,20.0]
["bitfinex","SOLUSD",1674026041099,12.88,23.05,23.028,127.1311]
["bitfinex","SOLUSD",1674026041630,12.88,23.05,23.029,20.0]
["bitfinex","SOLUSD",1674026041844,20.0,23.049,23.031,20.0]
["bitfinex","SOLUSD",1674026042050,20.0,23.049,23.032,17.0]
["bitfinex","SOLUSD",1674026042789,20.0,23.049,23.033,20.0]
["bitfinex","SOLUSD",1674026042987,20.0,23.049,23.034,17.0]
["bitfinex","SOLUSD",1674026043314,12.88,23.05,23.034,17.0]
["bitfinex","SOLUSD",1674026043941,12.88,23.05,23.035,20.0]
["bitfinex","SOLUSD",1674026044132,12.88,23.05,23.036,17.0]
["bitfinex","SOLUSD",1674026045820,12.88,23.05,23.037,20.0]
["bitfinex","SOLUSD",1674026046032,12.88,23.05,23.038,17.0]
["bitfinex","SOLUSD",1674026046782,20.0,23.058,23.038,17.0]
["bitfinex","SOLUSD",1674026047614,138.9313,23.059,23.038,17.0]
["bitfinex","SOLUSD",1674026047934,138.9313,23.059,23.039,20.0]
["bitfinex","SOLUSD",1674026048142,138.9313,23.059,23.041,20.0]
["bitfinex","SOLUSD",1674026048552,138.9313,23.059,23.042,17.0]
["bitfinex","SOLUSD",1674026048762,118.9313,23.059,23.043,20.0]
["bitfinex","SOLUSD",1674026048972,118.9313,23.059,23.044,17.0]
["bitfinex","SOLUSD",1674026049392,20.0,23.058,23.044,17.0]
["bitfinex","SOLUSD",1674026050038,12.78,23.06,23.044,17.0]
["bitfinex","SOLUSD",1674026050658,12.78,23.06,23.045,20.0]
["bitfinex","SOLUSD",1674026050875,12.78,23.06,23.046,17.0]
["bitfinex","SOLUSD",1674026051506,12.78,23.06,23.045,20.0]
["bitfinex","SOLUSD",1674026053832,12.78,23.06,23.046,17.0]
["bitfinex","SOLUSD",1674026055929,12.78,23.06,23.047,20.0]
["bitfinex","SOLUSD",1674026056113,12.78,23.06,23.048,17.0]
["bitfinex","SOLUSD",1674026058135,12.78,23.06,23.047,20.0]
["bitfinex","SOLUSD",1674026063098,37.0,23.059,23.03,12.88]
["bitfinex","SOLUSD",1674026063410,12.88,23.05,23.035,136.7829]
["bitfinex","SOLUSD",1674026063598,12.88,23.05,23.036,20.0]
["bitfinex","SOLUSD",1674026065068,12.88,23.05,23.042,17.0]
["bitfinex","SOLUSD",1674026065721,12.88,23.05,23.036,20.0]
["bitfinex","SOLUSD",1674026067399,12.88,23.05,23.04,17.0]
["bitfinex","SOLUSD",1674026069185,12.88,23.05,23.036,20.0]
["bitfinex","SOLUSD",1674026070020,12.88,23.05,23.04,17.0]
["bitfinex","SOLUSD",1674026073498,54.92023175,23.058,23.041,20.0]
["bitfinex","SOLUSD",1674026073814,12.9,23.06,23.042,17.0]
["bitfinex","SOLUSD",1674026074010,12.9,23.06,23.043,20.0]
["bitfinex","SOLUSD",1674026074216,12.9,23.06,23.044,17.0]
["bitfinex","SOLUSD",1674026074426,12.9,23.06,23.045,20.0]
["bitfinex","SOLUSD",1674026074639,12.9,23.06,23.047,20.0]
["bitfinex","SOLUSD",1674026074847,12.9,23.06,23.048,17.0]
["bitfinex","SOLUSD",1674026075063,12.9,23.06,23.046,17.0]
["bitfinex","SOLUSD",1674026075281,12.9,23.06,23.045,20.0]
["bitfinex","SOLUSD",1674026075703,12.9,23.06,23.046,17.0]
["bitfinex","SOLUSD",1674026076650,12.9,23.06,23.047,20.0]
["bitfinex","SOLUSD",1674026076844,12.9,23.06,23.048,17.0]
["bitfinex","SOLUSD",1674026077055,54.92023175,23.067,23.048,17.0]
["bitfinex","SOLUSD",1674026077266,20.0,23.068,23.049,40.0]
["bitfinex","SOLUSD",1674026077494,20.0,23.068,23.051,20.0]
["bitfinex","SOLUSD",1674026077799,39.55327843,23.069,23.052,17.0]
["bitfinex","SOLUSD",1674026078014,12.88,23.07,23.053,20.0]
["bitfinex","SOLUSD",1674026078229,12.88,23.07,23.055,20.0]
["bitfinex","SOLUSD",1674026078632,12.88,23.07,23.056,17.0]
["bitfinex","SOLUSD",1674026082523,54.92023175,23.073,23.057,20.0]
["bitfinex","SOLUSD",1674026082756,59.55327843,23.075,23.058,17.0]
["bitfinex","SOLUSD",1674026084419,59.55327843,23.075,23.057,20.0]
["bitfinex","SOLUSD",1674026084633,0.32,23.07,23.057,20.0]
["bitfinex","SOLUSD",1674026086221,0.32,23.07,23.055,20.0]
["bitfinex","SOLUSD",1674026087788,29.57831758,23.082,23.055,20.0]
["bitfinex","SOLUSD",1674026087999,12.84,23.1,23.055,20.0]
["bitfinex","SOLUSD",1674026088000,116.6679,23.1,23.07,12.88]
["bitfinex","SOLUSD",1674026088214,116.6679,23.1,23.071,37.0]
["bitfinex","SOLUSD",1674026088533,12.88,23.09,23.072,20.0]
["bitfinex","SOLUSD",1674026088742,12.88,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674026089141,12.88,23.09,23.076,20.0]
["bitfinex","SOLUSD",1674026089572,12.88,23.09,23.077,17.0]
["bitfinex","SOLUSD",1674026090725,20.0,23.097,23.078,20.0]
["bitfinex","SOLUSD",1674026090921,20.0,23.097,23.079,17.0]
["bitfinex","SOLUSD",1674026091134,110.1902,23.098,23.079,17.0]
["bitfinex","SOLUSD",1674026091573,110.1902,23.098,23.08,20.0]
["bitfinex","SOLUSD",1674026091777,110.1902,23.098,23.081,17.0]
["bitfinex","SOLUSD",1674026092001,110.1902,23.098,23.082,20.0]
["bitfinex","SOLUSD",1674026092210,110.1902,23.098,23.084,20.0]
["bitfinex","SOLUSD",1674026092422,129.5679,23.1,23.084,20.0]
["bitfinex","SOLUSD",1674026092647,129.5679,23.1,23.085,17.0]
["bitfinex","SOLUSD",1674026093382,20.0,23.099,23.085,17.0]
["bitfinex","SOLUSD",1674026094002,20.0,23.099,23.084,20.0]
["bitfinex","SOLUSD",1674026094336,20.0,23.099,23.082,20.0]
["bitfinex","SOLUSD",1674026094527,20.0,23.099,23.083,17.0]
["bitfinex","SOLUSD",1674026096852,20.0,23.098,23.08,20.0]
["bitfinex","SOLUSD",1674026097054,12.88,23.09,23.077,20.0]
["bitfinex","SOLUSD",1674026099587,12.88,23.09,23.078,17.0]
["bitfinex","SOLUSD",1674026099812,20.0,23.097,23.073,119.6447]
["bitfinex","SOLUSD",1674026100106,12.77,23.09,23.073,119.6447]
["bitfinex","SOLUSD",1674026100725,12.77,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674026101146,12.77,23.09,23.075,17.0]
["bitfinex","SOLUSD",1674026102193,12.77,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674026102623,17.0,23.089,23.074,20.0]
["bitfinex","SOLUSD",1674026103027,12.77,23.08,23.066,20.0]
["bitfinex","SOLUSD",1674026106925,12.77,23.08,23.068,17.0]
["bitfinex","SOLUSD",1674026107137,12.77,23.08,23.069,20.0]
["bitfinex","SOLUSD",1674026107349,138.499,23.087,23.071,20.0]
["bitfinex","SOLUSD",1674026107562,138.499,23.087,23.072,17.0]
["bitfinex","SOLUSD",1674026107775,138.499,23.087,23.071,20.0]
["bitfinex","SOLUSD",1674026108391,138.499,23.087,23.072,17.0]
["bitfinex","SOLUSD",1674026108823,20.0,23.087,23.072,17.0]
["bitfinex","SOLUSD",1674026109678,110.1449,23.088,23.072,17.0]
["bitfinex","SOLUSD",1674026109883,12.88,23.08,23.072,17.0]
["bitfinex","SOLUSD",1674026110717,12.88,23.08,23.066,20.0]
["bitfinex","SOLUSD",1674026111774,20.0,23.087,23.066,20.0]
["bitfinex","SOLUSD",1674026111988,130.1449,23.088,23.066,20.0]
["bitfinex","SOLUSD",1674026111989,110.1449,23.088,23.066,20.0]
["bitfinex","SOLUSD",1674026112185,110.1449,23.088,23.068,20.0]
["bitfinex","SOLUSD",1674026112929,110.1449,23.088,23.069,20.0]
["bitfinex","SOLUSD",1674026113245,12.88,23.09,23.07,37.0]
["bitfinex","SOLUSD",1674026113460,12.88,23.09,23.07,49.88]
["bitfinex","SOLUSD",1674026113879,12.88,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674026114092,12.88,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674026114275,12.88,23.09,23.069,20.0]
["bitfinex","SOLUSD",1674026115429,32.88,23.09,23.069,20.0]
["bitfinex","SOLUSD",1674026115662,12.88,23.09,23.07,17.0]
["bitfinex","SOLUSD",1674026115876,12.88,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674026116091,12.88,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674026117050,32.88,23.09,23.072,17.0]
["bitfinex","SOLUSD",1674026118719,20.0,23.089,23.071,20.0]
["bitfinex","SOLUSD",1674026118936,20.0,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674026119540,138.7009,23.088,23.071,20.0]
["bitfinex","SOLUSD",1674026120087,118.7009,23.088,23.073,20.0]
["bitfinex","SOLUSD",1674026120495,118.7009,23.088,23.074,17.0]
["bitfinex","SOLUSD",1674026122179,20.0,23.093,23.074,17.0]
["bitfinex","SOLUSD",1674026122389,20.0,23.093,23.075,20.0]
["bitfinex","SOLUSD",1674026122611,20.0,23.097,23.076,17.0]
["bitfinex","SOLUSD",1674026123022,20.0,23.093,23.077,20.0]
["bitfinex","SOLUSD",1674026123342,20.0,23.093,23.078,17.0]
["bitfinex","SOLUSD",1674026123661,20.0,23.092,23.078,17.0]
["bitfinex","SOLUSD",1674026124904,40.0,23.093,23.078,17.0]
["bitfinex","SOLUSD",1674026124905,20.0,23.093,23.078,17.0]
["bitfinex","SOLUSD",1674026125136,133.7379,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674026125350,133.7379,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674026125560,20.0,23.099,23.08,17.0]
["bitfinex","SOLUSD",1674026125755,20.0,23.099,23.081,43.29]
["bitfinex","SOLUSD",1674026125963,20.0,23.099,23.082,17.0]
["bitfinex","SOLUSD",1674026126171,20.0,23.098,23.082,17.0]
["bitfinex","SOLUSD",1674026126409,20.0,23.098,23.079,20.0]
["bitfinex","SOLUSD",1674026127048,17.0,23.097,23.079,20.0]
["bitfinex","SOLUSD",1674026127442,20.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674026127667,17.0,23.095,23.075,20.0]
["bitfinex","SOLUSD",1674026127874,17.07,23.09,23.073,20.0]
["bitfinex","SOLUSD",1674026129245,17.07,23.09,23.068,5.50949896]
["bitfinex","SOLUSD",1674026129441,17.0,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674026129856,20.0,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674026130084,17.0,23.087,23.065,20.0]
["bitfinex","SOLUSD",1674026130489,20.0,23.086,23.065,20.0]
["bitfinex","SOLUSD",1674026130696,17.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674026130934,20.0,23.084,23.065,20.0]
["bitfinex","SOLUSD",1674026131331,20.0,23.084,23.063,20.0]
["bitfinex","SOLUSD",1674026131332,17.07,23.08,23.063,20.0]
["bitfinex","SOLUSD",1674026131646,20.0,23.084,23.063,20.0]
["bitfinex","SOLUSD",1674026131977,113.742,23.088,23.064,6.17565977]
["bitfinex","SOLUSD",1674026132373,20.0,23.087,23.064,6.17565977]
["bitfinex","SOLUSD",1674026132583,20.0,23.087,23.065,17.0]
["bitfinex","SOLUSD",1674026132814,20.0,23.087,23.065,20.0]
["bitfinex","SOLUSD",1674026133018,20.0,23.087,23.066,17.0]
["bitfinex","SOLUSD",1674026133227,113.742,23.088,23.066,17.0]
["bitfinex","SOLUSD",1674026133645,113.742,23.088,23.067,20.0]
["bitfinex","SOLUSD",1674026133869,113.742,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674026133870,40.0,23.087,23.068,17.0]
["bitfinex","SOLUSD",1674026138477,40.0,23.087,23.067,20.0]
["bitfinex","SOLUSD",1674026138690,20.0,23.085,23.065,20.0]
["bitfinex","SOLUSD",1674026138914,17.0,23.084,23.065,20.0]
["bitfinex","SOLUSD",1674026139751,17.07,23.08,23.062,155.1015]
["bitfinex","SOLUSD",1674026140074,17.0,23.079,23.062,111.8115]
["bitfinex","SOLUSD",1674026140597,17.0,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674026140992,17.07,23.08,23.057,20.0]
["bitfinex","SOLUSD",1674026141647,20.0,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674026141839,20.0,23.079,23.058,17.0]
["bitfinex","SOLUSD",1674026142048,17.0,23.078,23.058,17.0]
["bitfinex","SOLUSD",1674026142488,20.0,23.077,23.058,17.0]
["bitfinex","SOLUSD",1674026142801,20.0,23.075,23.056,20.0]
["bitfinex","SOLUSD",1674026143123,17.0,23.074,23.056,20.0]
["bitfinex","SOLUSD",1674026144683,119.2236,23.076,23.056,20.0]
["bitfinex","SOLUSD",1674026144897,17.0,23.075,23.056,20.0]
["bitfinex","SOLUSD",1674026145633,20.0,23.074,23.056,20.0]
["bitfinex","SOLUSD",1674026145842,17.0,23.073,23.056,20.0]
["bitfinex","SOLUSD",1674026148044,17.0,23.073,23.053,116.2342]
["bitfinex","SOLUSD",1674026148263,17.07,23.07,23.053,116.2342]
["bitfinex","SOLUSD",1674026148455,17.0,23.069,23.053,116.2342]
["bitfinex","SOLUSD",1674026149723,20.0,23.068,23.053,116.2342]
["bitfinex","SOLUSD",1674026149939,20.0,23.067,23.053,116.2342]
["bitfinex","SOLUSD",1674026150148,20.0,23.067,23.05,20.0]
["bitfinex","SOLUSD",1674026152364,20.0,23.067,23.047,113.1534]
["bitfinex","SOLUSD",1674026152576,20.0,23.065,23.047,113.1534]
["bitfinex","SOLUSD",1674026152892,109.9258,23.064,23.047,113.1534]
["bitfinex","SOLUSD",1674026153093,17.07,23.06,23.042,43.29]
["bitfinex","SOLUSD",1674026153308,17.07,23.06,23.04,73.6606]
["bitfinex","SOLUSD",1674026153309,17.0,23.059,23.04,73.6606]
["bitfinex","SOLUSD",1674026153630,20.0,23.058,23.04,73.6606]
["bitfinex","SOLUSD",1674026154559,20.0,23.058,23.042,17.0]
["bitfinex","SOLUSD",1674026154883,20.0,23.058,23.04,73.6606]
["bitfinex","SOLUSD",1674026156025,17.0,23.059,23.038,20.0]
["bitfinex","SOLUSD",1674026156232,17.07,23.06,23.038,20.0]
["bitfinex","SOLUSD",1674026156662,17.07,23.06,23.042,43.29]
["bitfinex","SOLUSD",1674026156888,20.0,23.063,23.043,20.0]
["bitfinex","SOLUSD",1674026157078,17.0,23.062,23.043,20.0]
["bitfinex","SOLUSD",1674026157289,17.0,23.062,23.044,17.0]
["bitfinex","SOLUSD",1674026157599,20.0,23.061,23.044,17.0]
["bitfinex","SOLUSD",1674026158661,17.0,23.06,23.044,17.0]
["bitfinex","SOLUSD",1674026159084,17.0,23.06,23.043,20.0]
["bitfinex","SOLUSD",1674026159614,17.0,23.06,23.044,17.0]
["bitfinex","SOLUSD",1674026160566,20.0,23.059,23.038,20.0]
["bitfinex","SOLUSD",1674026160782,37.0,23.058,23.037,113.1534]
["bitfinex","SOLUSD",1674026161491,20.0,23.057,23.037,113.1534]
["bitfinex","SOLUSD",1674026161701,20.0,23.055,23.038,20.0]
["bitfinex","SOLUSD",1674026162131,17.0,23.054,23.038,20.0]
["bitfinex","SOLUSD",1674026163073,20.0,23.057,23.039,17.0]
["bitfinex","SOLUSD",1674026163284,17.0,23.056,23.039,17.0]
["bitfinex","SOLUSD",1674026163696,20.0,23.058,23.039,17.0]
["bitfinex","SOLUSD",1674026164227,111.42,23.062,23.04,43.29]
["bitfinex","SOLUSD",1674026164440,111.42,23.062,23.042,43.29]
["bitfinex","SOLUSD",1674026164979,111.42,23.062,23.043,63.29]
["bitfinex","SOLUSD",1674026165192,111.42,23.062,23.043,80.29]
["bitfinex","SOLUSD",1674026167690,17.07,23.06,23.043,63.29]
["bitfinex","SOLUSD",1674026167906,17.0,23.059,23.043,63.29]
["bitfinex","SOLUSD",1674026168338,17.0,23.059,23.042,43.29]
["bitfinex","SOLUSD",1674026168541,17.0,23.059,23.041,20.0]
["bitfinex","SOLUSD",1674026168542,20.0,23.058,23.041,20.0]
["bitfinex","SOLUSD",1674026168757,17.0,23.057,23.041,20.0]
["bitfinex","SOLUSD",1674026169583,17.0,23.058,23.041,20.0]
["bitfinex","SOLUSD",1674026169816,17.0,23.058,23.042,43.29]
["bitfinex","SOLUSD",1674026170003,17.0,23.058,23.043,63.29]
["bitfinex","SOLUSD",1674026170429,17.0,23.059,23.043,63.29]
["bitfinex","SOLUSD",1674026171502,17.07,23.06,23.043,63.29]
["bitfinex","SOLUSD",1674026171812,17.07,23.06,23.043,20.0]
["bitfinex","SOLUSD",1674026172030,17.0,23.059,23.043,20.0]
["bitfinex","SOLUSD",1674026172556,20.0,23.058,23.043,20.0]
["bitfinex","SOLUSD",1674026172741,20.0,23.058,23.031,20.0]
["bitfinex","SOLUSD",1674026172948,17.0,23.057,23.038,20.0]
["bitfinex","SOLUSD",1674026173394,17.07,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674026173584,17.0,23.049,23.031,135.4043]
["bitfinex","SOLUSD",1674026174003,20.0,23.048,23.031,135.4043]
["bitfinex","SOLUSD",1674026174220,17.0,23.047,23.023,63.29]
["bitfinex","SOLUSD",1674026174436,17.0,23.047,23.024,115.4043]
["bitfinex","SOLUSD",1674026174664,17.0,23.047,23.025,20.0]
["bitfinex","SOLUSD",1674026174966,16.95,23.04,23.024,115.4043]
["bitfinex","SOLUSD",1674026175156,17.0,23.039,23.024,115.4043]
["bitfinex","SOLUSD",1674026177171,20.0,23.038,23.024,115.4043]
["bitfinex","SOLUSD",1674026177386,17.0,23.037,23.024,115.4043]
["bitfinex","SOLUSD",1674026178217,17.0,23.037,23.025,20.0]
["bitfinex","SOLUSD",1674026178450,17.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674026178837,17.0,23.039,23.024,115.4043]
["bitfinex","SOLUSD",1674026179275,20.0,23.038,23.024,115.4043]
["bitfinex","SOLUSD",1674026179468,17.0,23.037,23.024,115.4043]
["bitfinex","SOLUSD",1674026179889,20.0,23.036,23.024,115.4043]
["bitfinex","SOLUSD",1674026180209,20.0,23.036,23.022,43.29]
["bitfinex","SOLUSD",1674026180426,17.0,23.035,23.015,43.29]
["bitfinex","SOLUSD",1674026181278,17.0,23.035,23.016,96.6933]
["bitfinex","SOLUSD",1674026182841,17.0,23.035,23.016,20.0]
["bitfinex","SOLUSD",1674026184306,16.95,23.03,23.016,20.0]
["bitfinex","SOLUSD",1674026184537,16.95,23.03,23.015,43.29]
["bitfinex","SOLUSD",1674026184538,17.0,23.029,23.015,43.29]
["bitfinex","SOLUSD",1674026184959,20.0,23.028,23.015,43.29]
["bitfinex","SOLUSD",1674026185692,37.0,23.029,23.014,43.29]
["bitfinex","SOLUSD",1674026186199,16.95,23.03,23.012,115.3755]
["bitfinex","SOLUSD",1674026186200,16.95,23.03,23.015,63.29]
["bitfinex","SOLUSD",1674026186747,154.6926,23.04,23.015,63.29]
["bitfinex","SOLUSD",1674026187058,154.6926,23.04,23.016,17.0]
["bitfinex","SOLUSD",1674026187268,134.6926,23.04,23.017,20.0]
["bitfinex","SOLUSD",1674026187477,134.6926,23.04,23.018,17.0]
["bitfinex","SOLUSD",1674026187878,134.6926,23.04,23.019,20.0]
["bitfinex","SOLUSD",1674026188100,134.6926,23.04,23.02,17.0]
["bitfinex","SOLUSD",1674026188314,134.6926,23.04,23.021,20.0]
["bitfinex","SOLUSD",1674026188523,134.6926,23.04,23.022,17.0]
["bitfinex","SOLUSD",1674026188727,134.6926,23.04,23.023,20.0]
["bitfinex","SOLUSD",1674026189051,134.6926,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674026189466,134.6926,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674026189874,16.95,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674026190082,117.4696,23.047,23.026,17.0]
["bitfinex","SOLUSD",1674026190294,117.4696,23.047,23.027,20.0]
["bitfinex","SOLUSD",1674026190626,117.4696,23.047,23.028,17.0]
["bitfinex","SOLUSD",1674026190845,117.4696,23.047,23.029,20.0]
["bitfinex","SOLUSD",1674026191049,117.4696,23.047,23.03,17.0]
["bitfinex","SOLUSD",1674026196389,17.07,23.05,23.03,17.0]
["bitfinex","SOLUSD",1674026196611,47.88363798,23.056,23.03,17.0]
["bitfinex","SOLUSD",1674026196829,17.07,23.06,23.031,20.0]
["bitfinex","SOLUSD",1674026197130,17.07,23.06,23.032,37.0]
["bitfinex","SOLUSD",1674026197767,17.07,23.06,23.033,43.29]
["bitfinex","SOLUSD",1674026197977,17.07,23.06,23.034,37.0]
["bitfinex","SOLUSD",1674026198195,17.07,23.06,23.035,20.0]
["bitfinex","SOLUSD",1674026198403,17.07,23.06,23.036,17.0]
["bitfinex","SOLUSD",1674026198723,17.07,23.06,23.037,20.0]
["bitfinex","SOLUSD",1674026198935,17.07,23.06,23.039,20.0]
["bitfinex","SOLUSD",1674026199123,17.07,23.06,23.04,17.0]
["bitfinex","SOLUSD",1674026199545,17.0,23.058,23.04,17.0]
["bitfinex","SOLUSD",1674026200175,17.0,23.058,23.039,20.0]
["bitfinex","SOLUSD",1674026200394,17.0,23.058,23.035,20.0]
["bitfinex","SOLUSD",1674026200400,64.88363798,23.058,23.035,20.0]
["bitfinex","SOLUSD",1674026200717,16.95,23.05,23.035,20.0]
["bitfinex","SOLUSD",1674026203224,16.95,23.05,23.031,20.0]
["bitfinex","SOLUSD",1674026203438,17.0,23.049,23.023,63.29]
["bitfinex","SOLUSD",1674026203862,20.0,23.048,23.023,63.29]
["bitfinex","SOLUSD",1674026204192,17.0,23.047,23.023,63.29]
["bitfinex","SOLUSD",1674026204608,17.0,23.047,23.028,17.0]
["bitfinex","SOLUSD",1674026205339,20.0,23.049,23.028,17.0]
["bitfinex","SOLUSD",1674026205551,17.0,23.048,23.028,17.0]
["bitfinex","SOLUSD",1674026206083,17.0,23.048,23.029,20.0]
["bitfinex","SOLUSD",1674026206261,17.0,23.048,23.03,17.0]
["bitfinex","SOLUSD",1674026207436,20.0,23.047,23.03,17.0]
["bitfinex","SOLUSD",1674026212505,20.0,23.046,23.03,17.0]
["bitfinex","SOLUSD",1674026213233,17.0,23.048,23.03,17.0]
["bitfinex","SOLUSD",1674026214192,16.95,23.05,23.03,17.0]
["bitfinex","SOLUSD",1674026214900,20.0,23.057,23.03,17.0]
["bitfinex","SOLUSD",1674026215114,20.0,23.057,23.031,20.0]
["bitfinex","SOLUSD",1674026215329,20.0,23.057,23.032,17.0]
["bitfinex","SOLUSD",1674026215858,20.0,23.057,23.033,20.0]
["bitfinex","SOLUSD",1674026216085,20.0,23.057,23.034,17.0]
["bitfinex","SOLUSD",1674026216392,20.0,23.051,23.034,17.0]
["bitfinex","SOLUSD",1674026217528,20.0,23.051,23.033,20.0]
["bitfinex","SOLUSD",1674026217529,20.0,23.049,23.033,20.0]
["bitfinex","SOLUSD",1674026217738,17.0,23.048,23.033,20.0]
["bitfinex","SOLUSD",1674026217950,17.0,23.048,23.031,20.0]
["bitfinex","SOLUSD",1674026221863,17.07,23.05,23.033,20.0]
["bitfinex","SOLUSD",1674026222077,17.07,23.05,23.034,17.0]
["bitfinex","SOLUSD",1674026222290,37.07,23.05,23.034,17.0]
["bitfinex","SOLUSD",1674026222598,17.07,23.05,23.034,17.0]
["bitfinex","SOLUSD",1674026222784,67.88363798,23.059,23.035,20.0]
["bitfinex","SOLUSD",1674026222998,20.0,23.058,23.036,17.0]
["bitfinex","SOLUSD",1674026223425,20.0,23.057,23.037,20.0]
["bitfinex","SOLUSD",1674026223638,20.0,23.057,23.038,17.0]
["bitfinex","SOLUSD",1674026224273,20.0,23.058,23.038,17.0]
["bitfinex","SOLUSD",1674026224472,17.0,23.057,23.038,17.0]
["bitfinex","SOLUSD",1674026224682,20.0,23.056,23.038,17.0]
["bitfinex","SOLUSD",1674026225631,17.0,23.055,23.037,20.0]
["bitfinex","SOLUSD",1674026225842,40.0,23.054,23.037,20.0]
["bitfinex","SOLUSD",1674026226041,17.0,23.053,23.035,20.0]
["bitfinex","SOLUSD",1674026226463,16.96,23.05,23.034,20.0]
["bitfinex","SOLUSD",1674026230791,20.0,23.049,23.034,20.0]
["bitfinex","SOLUSD",1674026237003,20.0,23.048,23.034,20.0]
["bitfinex","SOLUSD",1674026237211,37.0,23.048,23.034,19.91016238]
["bitfinex","SOLUSD",1674026237945,16.96,23.05,23.033,20.0]
["bitfinex","SOLUSD",1674026238133,177.59213798,23.052,23.033,20.0]
["bitfinex","SOLUSD",1674026238134,109.7085,23.052,23.033,20.0]
["bitfinex","SOLUSD",1674026239186,109.7085,23.052,23.034,17.0]
["bitfinex","SOLUSD",1674026239408,109.7085,23.052,23.035,20.0]
["bitfinex","SOLUSD",1674026239615,109.7085,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674026240868,20.0,23.051,23.036,17.0]
["bitfinex","SOLUSD",1674026243739,20.0,23.051,23.037,20.0]
["bitfinex","SOLUSD",1674026244054,20.0,23.051,23.039,20.0]
["bitfinex","SOLUSD",1674026244267,20.0,23.051,23.04,17.0]
["bitfinex","SOLUSD",1674026244673,20.0,23.059,23.04,17.0]
["bitfinex","SOLUSD",1674026246348,17.0,23.058,23.04,17.0]
["bitfinex","SOLUSD",1674026246570,20.0,23.057,23.04,17.0]
["bitfinex","SOLUSD",1674026246889,17.0,23.056,23.037,20.0]
["bitfinex","SOLUSD",1674026247101,20.0,23.055,23.037,20.0]
["bitfinex","SOLUSD",1674026248025,20.0,23.055,23.038,17.0]
["bitfinex","SOLUSD",1674026248680,20.0,23.055,23.037,20.0]
["bitfinex","SOLUSD",1674026248877,20.0,23.053,23.037,20.0]
["bitfinex","SOLUSD",1674026249088,17.0,23.052,23.035,20.0]
["bitfinex","SOLUSD",1674026249300,126.404,23.052,23.035,20.0]
["bitfinex","SOLUSD",1674026249498,20.0,23.051,23.035,20.0]
["bitfinex","SOLUSD",1674026249710,109.404,23.052,23.035,20.0]
["bitfinex","SOLUSD",1674026250466,109.404,23.052,23.033,20.0]
["bitfinex","SOLUSD",1674026250773,17.0,23.051,23.03,20.0]
["bitfinex","SOLUSD",1674026251195,20.0,23.05,23.03,20.0]
["bitfinex","SOLUSD",1674026251914,20.0,23.05,23.033,17.0]
["bitfinex","SOLUSD",1674026252122,37.07,23.05,23.033,17.0]
["bitfinex","SOLUSD",1674026253924,17.0,23.049,23.028,113.6102]
["bitfinex","SOLUSD",1674026254138,20.0,23.048,23.028,113.6102]
["bitfinex","SOLUSD",1674026254347,67.88363798,23.048,23.028,113.6102]
["bitfinex","SOLUSD",1674026254541,17.0,23.047,23.028,113.6102]
["bitfinex","SOLUSD",1674026254755,64.88363798,23.047,23.028,113.6102]
["bitfinex","SOLUSD",1674026254963,20.0,23.046,23.028,113.6102]
["bitfinex","SOLUSD",1674026255293,20.0,23.044,23.028,113.6102]
["bitfinex","SOLUSD",1674026255499,17.0,23.043,23.028,113.6102]
["bitfinex","SOLUSD",1674026255713,17.0,23.043,23.026,109.0311]
["bitfinex","SOLUSD",1674026256035,17.0,23.043,23.027,17.0]
["bitfinex","SOLUSD",1674026256761,20.0,23.042,23.027,17.0]
["bitfinex","SOLUSD",1674026257297,20.0,23.041,23.027,17.0]
["bitfinex","SOLUSD",1674026260433,17.0,23.04,23.023,20.0]
["bitfinex","SOLUSD",1674026260644,17.0,23.04,23.018,115.8638]
["bitfinex","SOLUSD",1674026260645,33.95,23.04,23.018,115.8638]
["bitfinex","SOLUSD",1674026261269,81.83363798,23.04,23.018,115.8638]
["bitfinex","SOLUSD",1674026261485,20.0,23.039,23.018,115.8638]
["bitfinex","SOLUSD",1674026261809,17.0,23.038,23.018,115.8638]
["bitfinex","SOLUSD",1674026262018,20.0,23.037,23.018,115.8638]
["bitfinex","SOLUSD",1674026262246,17.0,23.036,23.018,115.8638]
["bitfinex","SOLUSD",1674026262447,20.0,23.035,23.018,115.8638]
["bitfinex","SOLUSD",1674026262772,17.0,23.034,23.018,115.8638]
["bitfinex","SOLUSD",1674026264438,20.0,23.033,23.018,115.8638]
["bitfinex","SOLUSD",1674026267386,20.0,23.039,23.02,20.0]
["bitfinex","SOLUSD",1674026267579,20.0,23.038,23.021,17.0]
["bitfinex","SOLUSD",1674026268636,244.6848,23.04,23.021,17.0]
["bitfinex","SOLUSD",1674026268846,244.6848,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674026269062,244.6848,23.04,23.023,17.0]
["bitfinex","SOLUSD",1674026269254,20.0,23.039,23.023,17.0]
["bitfinex","SOLUSD",1674026271172,20.0,23.045,23.023,17.0]
["bitfinex","SOLUSD",1674026271391,20.0,23.049,23.023,17.0]
["bitfinex","SOLUSD",1674026271567,20.0,23.049,23.024,20.0]
["bitfinex","SOLUSD",1674026271783,20.0,23.049,23.025,17.0]
["bitfinex","SOLUSD",1674026272532,17.0,23.048,23.025,17.0]
["bitfinex","SOLUSD",1674026272726,20.0,23.047,23.025,17.0]
["bitfinex","SOLUSD",1674026272949,20.0,23.046,23.025,17.0]
["bitfinex","SOLUSD",1674026279899,20.0,23.045,23.025,17.0]
["bitfinex","SOLUSD",1674026282864,20.0,23.049,23.025,17.0]
["bitfinex","SOLUSD",1674026283042,20.0,23.049,23.026,20.0]
["bitfinex","SOLUSD",1674026283377,20.0,23.048,23.027,17.0]
["bitfinex","SOLUSD",1674026283799,20.0,23.049,23.027,17.0]
["bitfinex","SOLUSD",1674026284196,20.0,23.049,23.028,20.0]
["bitfinex","SOLUSD",1674026284406,20.0,23.049,23.029,17.0]
["bitfinex","SOLUSD",1674026284826,20.0,23.049,23.03,20.0]
["bitfinex","SOLUSD",1674026285054,17.0,23.048,23.028,111.2153]
["bitfinex","SOLUSD",1674026285249,17.0,23.048,23.027,109.8788]
["bitfinex","SOLUSD",1674026285459,64.88363798,23.048,23.027,109.8788]
["bitfinex","SOLUSD",1674026285884,17.07,23.04,23.023,43.29]
["bitfinex","SOLUSD",1674026286106,20.0,23.038,23.023,43.29]
["bitfinex","SOLUSD",1674026286299,20.0,23.036,23.023,43.29]
["bitfinex","SOLUSD",1674026286511,17.0,23.035,23.018,117.7215]
["bitfinex","SOLUSD",1674026287671,20.0,23.034,23.018,117.7215]
["bitfinex","SOLUSD",1674026287876,17.0,23.033,23.018,117.7215]
["bitfinex","SOLUSD",1674026289161,17.0,23.033,23.019,20.0]
["bitfinex","SOLUSD",1674026290188,17.0,23.033,23.018,117.7215]
["bitfinex","SOLUSD",1674026291368,17.0,23.033,23.019,20.0]
["bitfinex","SOLUSD",1674026291566,17.0,23.035,23.019,20.0]
["bitfinex","SOLUSD",1674026291771,17.0,23.035,23.018,117.7215]
["bitfinex","SOLUSD",1674026294103,17.0,23.035,23.019,20.0]
["bitfinex","SOLUSD",1674026295263,20.0,23.034,23.019,20.0]
["bitfinex","SOLUSD",1674026297581,20.0,23.036,23.02,17.0]
["bitfinex","SOLUSD",1674026297769,20.0,23.035,23.021,20.0]
["bitfinex","SOLUSD",1674026301995,20.0,23.035,23.02,17.0]
["bitfinex","SOLUSD",1674026302190,20.0,23.035,23.018,117.7215]
["bitfinex","SOLUSD",1674026302404,20.0,23.033,23.019,20.0]
["bitfinex","SOLUSD",1674026303770,20.0,23.036,23.019,20.0]
["bitfinex","SOLUSD",1674026303978,17.0,23.035,23.019,20.0]
["bitfinex","SOLUSD",1674026304948,20.0,23.033,23.018,117.7215]
["bitfinex","SOLUSD",1674026305149,17.0,23.032,23.018,117.7215]
["bitfinex","SOLUSD",1674026305672,17.07,23.03,23.013,20.0]
["bitfinex","SOLUSD",1674026305869,20.0,23.029,23.013,20.0]
["bitfinex","SOLUSD",1674026306924,20.0,23.029,23.014,17.0]
["bitfinex","SOLUSD",1674026307133,20.0,23.029,23.013,20.0]
["bitfinex","SOLUSD",1674026309570,17.0,23.028,23.01,63.29]
["bitfinex","SOLUSD",1674026309768,20.0,23.027,23.01,63.29]
["bitfinex","SOLUSD",1674026309972,17.0,23.026,23.011,20.0]
["bitfinex","SOLUSD",1674026310178,17.0,23.026,23.011,40.0]
["bitfinex","SOLUSD",1674026310935,17.0,23.026,23.012,20.0]
["bitfinex","SOLUSD",1674026311118,20.0,23.025,23.011,40.0]
["bitfinex","SOLUSD",1674026311750,20.0,23.025,23.012,20.0]
["bitfinex","SOLUSD",1674026312400,17.0,23.026,23.012,20.0]
["bitfinex","SOLUSD",1674026315459,17.0,23.026,23.011,40.0]
["bitfinex","SOLUSD",1674026317549,17.0,23.026,23.011,20.0]
["bitfinex","SOLUSD",1674026317770,20.0,23.025,23.011,20.0]
["bitfinex","SOLUSD",1674026318291,12.86,23.02,23.011,20.0]
["bitfinex","SOLUSD",1674026318695,12.86,23.02,22.997,108.4775]
["bitfinex","SOLUSD",1674026318696,12.86,23.02,23.007,43.29]
["bitfinex","SOLUSD",1674026318906,12.86,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674026319122,12.86,23.02,23.003,20.0]
["bitfinex","SOLUSD",1674026319427,12.86,23.02,23.004,20.0]
["bitfinex","SOLUSD",1674026319852,32.75,23.03,23.005,17.0]
["bitfinex","SOLUSD",1674026320170,32.75,23.03,23.006,20.0]
["bitfinex","SOLUSD",1674026320489,17.0,23.027,23.007,17.0]
["bitfinex","SOLUSD",1674026320683,17.0,23.027,23.009,20.0]
["bitfinex","SOLUSD",1674026320684,20.0,23.026,23.009,20.0]
["bitfinex","SOLUSD",1674026320895,12.75,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674026321115,17.0,23.019,23.008,20.0]
["bitfinex","SOLUSD",1674026321327,20.0,23.018,23.004,20.0]
["bitfinex","SOLUSD",1674026321647,17.0,23.017,23.004,20.0]
["bitfinex","SOLUSD",1674026322071,12.75,23.02,23.004,20.0]
["bitfinex","SOLUSD",1674026322261,17.0,23.019,23.005,20.0]
["bitfinex","SOLUSD",1674026322475,17.0,23.019,23.006,20.0]
["bitfinex","SOLUSD",1674026324270,17.0,23.019,23.004,20.0]
["bitfinex","SOLUSD",1674026324676,20.0,23.018,23.004,20.0]
["bitfinex","SOLUSD",1674026325025,17.0,23.017,23.004,20.0]
["bitfinex","SOLUSD",1674026325649,20.0,23.018,23.004,20.0]
["bitfinex","SOLUSD",1674026326164,12.75,23.02,23.004,20.0]
["bitfinex","SOLUSD",1674026326377,17.0,23.019,23.004,20.0]
["bitfinex","SOLUSD",1674026326562,17.0,23.019,23.005,20.0]
["bitfinex","SOLUSD",1674026326772,17.0,23.019,23.006,20.0]
["bitfinex","SOLUSD",1674026326982,12.75,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674026327196,12.75,23.02,23.007,17.0]
["bitfinex","SOLUSD",1674026327429,12.75,23.02,23.009,20.0]
["bitfinex","SOLUSD",1674026327643,12.75,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674026328462,12.75,23.02,23.009,20.0]
["bitfinex","SOLUSD",1674026331092,32.87,23.03,23.01,17.0]
["bitfinex","SOLUSD",1674026331303,20.0,23.027,23.011,20.0]
["bitfinex","SOLUSD",1674026331644,20.0,23.027,23.012,17.0]
["bitfinex","SOLUSD",1674026332673,20.0,23.026,23.012,17.0]
["bitfinex","SOLUSD",1674026338875,20.0,23.029,23.012,17.0]
["bitfinex","SOLUSD",1674026339089,20.0,23.027,23.012,17.0]
["bitfinex","SOLUSD",1674026340023,20.0,23.026,23.012,17.0]
["bitfinex","SOLUSD",1674026340238,20.0,23.027,23.012,17.0]
["bitfinex","SOLUSD",1674026340467,20.0,23.026,23.012,17.0]
["bitfinex","SOLUSD",1674026341304,20.0,23.026,23.011,20.0]
["bitfinex","SOLUSD",1674026344773,20.0,23.025,23.011,20.0]
["bitfinex","SOLUSD",1674026348465,20.0,23.027,23.011,20.0]
["bitfinex","SOLUSD",1674026348662,17.0,23.026,23.011,20.0]
["bitfinex","SOLUSD",1674026350777,17.0,23.026,23.011,19.5]
["bitfinex","SOLUSD",1674026350987,20.0,23.027,23.011,19.5]
["bitfinex","SOLUSD",1674026351184,32.87,23.03,23.012,17.0]
["bitfinex","SOLUSD",1674026352233,20.0,23.027,23.012,17.0]
["bitfinex","SOLUSD",1674026352442,20.0,23.026,23.009,20.0]
["bitfinex","SOLUSD",1674026352656,20.0,23.026,23.01,17.0]
["bitfinex","SOLUSD",1674026353817,20.0,23.026,23.009,20.0]
["bitfinex","SOLUSD",1674026354024,12.77,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674026354238,12.77,23.02,23.006,111.0204]
["bitfinex","SOLUSD",1674026354860,12.77,23.02,23.003,43.29]
["bitfinex","SOLUSD",1674026355071,12.77,23.02,23.001,63.29]
["bitfinex","SOLUSD",1674026356451,12.77,23.02,23.005,43.29]
["bitfinex","SOLUSD",1674026356657,12.77,23.02,23.006,17.0]
["bitfinex","SOLUSD",1674026356858,12.77,23.02,23.007,20.0]
["bitfinex","SOLUSD",1674026357085,12.77,23.02,23.008,17.0]
["bitfinex","SOLUSD",1674026357492,20.0,23.027,23.008,17.0]
["bitfinex","SOLUSD",1674026358247,20.0,23.027,23.009,20.0]
["bitfinex","SOLUSD",1674026358458,20.0,23.027,23.01,17.0]
["bitfinex","SOLUSD",1674026359210,12.81,23.03,23.011,20.0]
["bitfinex","SOLUSD",1674026359403,12.81,23.03,23.012,17.0]
["bitfinex","SOLUSD",1674026359615,12.81,23.03,23.013,20.0]
["bitfinex","SOLUSD",1674026359843,12.81,23.03,23.014,17.0]
["bitfinex","SOLUSD",1674026360770,20.0,23.029,23.014,17.0]
["bitfinex","SOLUSD",1674026361529,17.0,23.028,23.008,20.0]
["bitfinex","SOLUSD",1674026361741,130.7992,23.028,23.008,20.0]
["bitfinex","SOLUSD",1674026362047,20.0,23.027,23.008,20.0]
["bitfinex","SOLUSD",1674026362765,20.0,23.027,23.009,17.0]
["bitfinex","SOLUSD",1674026364552,20.0,23.025,23.009,17.0]
["bitfinex","SOLUSD",1674026366336,20.0,23.024,23.009,17.0]
["bitfinex","SOLUSD",1674026368553,113.7992,23.028,23.009,17.0]
["bitfinex","SOLUSD",1674026368764,20.0,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674026369090,20.0,23.027,23.011,17.0]
["bitfinex","SOLUSD",1674026373481,113.7992,23.028,23.011,17.0]
["bitfinex","SOLUSD",1674026373692,113.7992,23.028,23.012,20.0]
["bitfinex","SOLUSD",1674026373911,113.7992,23.028,23.013,17.0]
["bitfinex","SOLUSD",1674026374106,113.7992,23.028,23.014,20.0]
["bitfinex","SOLUSD",1674026374314,113.7992,23.028,23.015,17.0]
["bitfinex","SOLUSD",1674026375701,148.2229,23.04,23.015,17.0]
["bitfinex","SOLUSD",1674026375916,20.0,23.035,23.015,17.0]
["bitfinex","SOLUSD",1674026376315,20.0,23.034,23.015,17.0]
["bitfinex","SOLUSD",1674026376760,20.0,23.032,23.015,17.0]
["bitfinex","SOLUSD",1674026378015,12.87,23.03,23.014,20.0]
["bitfinex","SOLUSD",1674026379362,12.87,23.03,23.015,17.0]
["bitfinex","SOLUSD",1674026380449,20.0,23.029,23.015,17.0]
["bitfinex","SOLUSD",1674026382024,20.0,23.029,23.01,20.0]
["bitfinex","SOLUSD",1674026382025,20.0,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674026382339,20.0,23.027,23.011,20.0]
["bitfinex","SOLUSD",1674026383085,17.0,23.026,23.011,20.0]
["bitfinex","SOLUSD",1674026384658,20.0,23.027,23.011,20.0]
["bitfinex","SOLUSD",1674026385050,20.0,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674026385376,112.4712,23.028,23.011,17.0]
["bitfinex","SOLUSD",1674026385991,112.4712,23.028,23.012,20.0]
["bitfinex","SOLUSD",1674026386218,112.4712,23.028,23.013,17.0]
["bitfinex","SOLUSD",1674026387274,112.4712,23.028,23.014,20.0]
["bitfinex","SOLUSD",1674026387588,112.4712,23.028,23.015,17.0]
["bitfinex","SOLUSD",1674026390748,112.4712,23.028,23.012,20.0]
["bitfinex","SOLUSD",1674026390965,17.0,23.027,23.004,175.5703]
["bitfinex","SOLUSD",1674026391271,20.0,23.026,23.004,175.5703]
["bitfinex","SOLUSD",1674026393056,17.0,23.025,23.004,175.5703]
["bitfinex","SOLUSD",1674026394105,12.86,23.02,23.006,109.0335]
["bitfinex","SOLUSD",1674026398230,12.86,23.02,23.004,43.29]
["bitfinex","SOLUSD",1674026398754,12.86,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674026400853,12.86,23.02,23.004,43.29]
["bitfinex","SOLUSD",1674026401597,12.86,23.02,23.005,17.0]
["bitfinex","SOLUSD",1674026401900,12.86,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674026402120,12.86,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674026402646,12.86,23.02,23.004,43.29]
["bitfinex","SOLUSD",1674026402859,12.86,23.02,23.001,20.0]
["bitfinex","SOLUSD",1674026402860,12.86,23.02,23.005,43.29]
["bitfinex","SOLUSD",1674026403485,12.86,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674026404104,20.0,23.026,23.007,17.0]
["bitfinex","SOLUSD",1674026404513,20.0,23.026,23.008,20.0]
["bitfinex","SOLUSD",1674026404733,20.0,23.026,23.009,17.0]
["bitfinex","SOLUSD",1674026405898,20.0,23.026,23.008,20.0]
["bitfinex","SOLUSD",1674026407270,20.0,23.026,23.009,17.0]
["bitfinex","SOLUSD",1674026409981,112.4712,23.028,23.009,17.0]
["bitfinex","SOLUSD",1674026410516,20.0,23.027,23.009,17.0]
["bitfinex","SOLUSD",1674026412620,12.77,23.02,23.003,43.29]
["bitfinex","SOLUSD",1674026413238,20.0,23.027,23.004,20.0]
["bitfinex","SOLUSD",1674026413443,20.0,23.027,23.005,43.29]
["bitfinex","SOLUSD",1674026413668,20.0,23.027,23.006,20.0]
["bitfinex","SOLUSD",1674026413886,20.0,23.027,23.007,17.0]
["bitfinex","SOLUSD",1674026414304,20.0,23.027,23.008,20.0]
["bitfinex","SOLUSD",1674026414508,20.0,23.027,23.009,17.0]
["bitfinex","SOLUSD",1674026416838,20.0,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674026417050,20.0,23.027,23.011,17.0]
["bitfinex","SOLUSD",1674026418092,112.4712,23.028,23.011,17.0]
["bitfinex","SOLUSD",1674026419359,112.4712,23.028,23.012,20.0]
["bitfinex","SOLUSD",1674026419563,112.4712,23.028,23.013,17.0]
["bitfinex","SOLUSD",1674026420609,112.4712,23.028,23.014,20.0]
["bitfinex","SOLUSD",1674026420822,112.4712,23.028,23.015,60.29]
["bitfinex","SOLUSD",1674026421034,112.4712,23.028,23.016,20.0]
["bitfinex","SOLUSD",1674026421244,112.4712,23.028,23.017,17.0]
["bitfinex","SOLUSD",1674026424500,20.0,23.032,23.017,17.0]
["bitfinex","SOLUSD",1674026424717,20.0,23.031,23.017,17.0]
["bitfinex","SOLUSD",1674026425033,20.0,23.035,23.017,17.0]
["bitfinex","SOLUSD",1674026425228,20.0,23.034,23.017,17.0]
["bitfinex","SOLUSD",1674026427433,20.0,23.034,23.018,20.0]
["bitfinex","SOLUSD",1674026427644,20.0,23.034,23.019,17.0]
["bitfinex","SOLUSD",1674026428281,20.0,23.033,23.018,20.0]
["bitfinex","SOLUSD",1674026429684,20.0,23.033,23.019,17.0]
["bitfinex","SOLUSD",1674026429854,20.0,23.035,23.019,17.0]
["bitfinex","SOLUSD",1674026430696,114.8411,23.037,23.019,17.0]
["bitfinex","SOLUSD",1674026430905,231.87686057,23.04,23.019,17.0]
["bitfinex","SOLUSD",1674026431115,231.87686057,23.04,23.02,20.0]
["bitfinex","SOLUSD",1674026431325,231.87686057,23.04,23.021,17.0]
["bitfinex","SOLUSD",1674026432184,20.0,23.037,23.021,17.0]
["bitfinex","SOLUSD",1674026434071,231.87686057,23.04,23.021,17.0]
["bitfinex","SOLUSD",1674026434286,148.2229,23.04,23.021,17.0]
["bitfinex","SOLUSD",1674026434486,148.2229,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674026434690,148.2229,23.04,23.023,17.0]
["bitfinex","SOLUSD",1674026435022,148.2229,23.04,23.024,20.0]
["bitfinex","SOLUSD",1674026435844,148.2229,23.04,23.019,43.29]
["bitfinex","SOLUSD",1674026436177,17.0,23.038,23.003,392.8]
["bitfinex","SOLUSD",1674026436372,20.0,23.037,23.003,392.8]
["bitfinex","SOLUSD",1674026437010,20.0,23.037,23.015,43.29]
["bitfinex","SOLUSD",1674026437218,20.0,23.037,23.019,17.0]
["bitfinex","SOLUSD",1674026437945,17.0,23.036,23.015,43.29]
["bitfinex","SOLUSD",1674026438383,20.0,23.035,23.015,43.29]
["bitfinex","SOLUSD",1674026439240,20.0,23.035,23.003,392.8]
["bitfinex","SOLUSD",1674026439631,20.0,23.034,23.003,392.8]
["bitfinex","SOLUSD",1674026440062,20.0,23.034,23.005,63.29]
["bitfinex","SOLUSD",1674026440256,20.0,23.033,23.005,63.29]
["bitfinex","SOLUSD",1674026440592,20.0,23.033,23.018,37.0]
["bitfinex","SOLUSD",1674026445743,20.0,23.033,23.018,17.0]
["bitfinex","SOLUSD",1674026445934,20.0,23.033,23.018,37.0]
["bitfinex","SOLUSD",1674026446901,20.0,23.032,23.018,37.0]
["bitfinex","SOLUSD",1674026447534,20.0,23.032,23.019,20.0]
["bitfinex","SOLUSD",1674026447724,20.0,23.031,23.02,17.0]
["bitfinex","SOLUSD",1674026447936,20.0,23.037,23.02,17.0]
["bitfinex","SOLUSD",1674026448166,20.0,23.036,23.02,17.0]
["bitfinex","SOLUSD",1674026448789,20.0,23.036,23.021,20.0]
["bitfinex","SOLUSD",1674026448975,20.0,23.036,23.022,17.0]
["bitfinex","SOLUSD",1674026450369,73.77750925,23.06,23.022,17.0]
["bitfinex","SOLUSD",1674026450770,53.97243864,23.038,23.022,17.0]
["bitfinex","SOLUSD",1674026452160,20.0,23.037,23.022,17.0]
["bitfinex","SOLUSD",1674026452459,20.0,23.037,23.021,20.0]
["bitfinex","SOLUSD",1674026453931,20.0,23.036,23.021,20.0]
["bitfinex","SOLUSD",1674026455523,128.2229,23.04,23.022,60.29]
["bitfinex","SOLUSD",1674026455744,128.2229,23.04,23.023,43.29]
["bitfinex","SOLUSD",1674026455931,128.2229,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674026456143,128.2229,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674026456347,128.2229,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674026458370,115.2729,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674026460977,20.0,23.039,23.026,17.0]
["bitfinex","SOLUSD",1674026462054,128.0429,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674026466035,20.0,23.039,23.023,63.29]
["bitfinex","SOLUSD",1674026466238,128.0429,23.04,23.023,63.29]
["bitfinex","SOLUSD",1674026466563,20.0,23.039,23.023,63.29]
["bitfinex","SOLUSD",1674026466775,128.0429,23.04,23.023,63.29]
["bitfinex","SOLUSD",1674026466985,20.0,23.039,23.023,20.0]
["bitfinex","SOLUSD",1674026467398,20.0,23.039,23.024,17.0]
["bitfinex","SOLUSD",1674026469194,20.0,23.039,23.022,43.29]
["bitfinex","SOLUSD",1674026469937,12.87,23.03,23.017,108.537]
["bitfinex","SOLUSD",1674026470335,12.87,23.03,23.015,63.29]
["bitfinex","SOLUSD",1674026471285,12.87,23.03,23.015,20.0]
["bitfinex","SOLUSD",1674026472969,12.87,23.03,23.015,63.29]
["bitfinex","SOLUSD",1674026473175,12.87,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674026473491,12.87,23.03,23.018,17.0]
["bitfinex","SOLUSD",1674026473702,112.5397,23.036,23.018,17.0]
["bitfinex","SOLUSD",1674026473908,112.5397,23.036,23.019,20.0]
["bitfinex","SOLUSD",1674026474127,112.5397,23.036,23.02,60.29]
["bitfinex","SOLUSD",1674026474338,128.0429,23.04,23.02,73.07]
["bitfinex","SOLUSD",1674026474866,128.0429,23.04,23.022,43.29]
["bitfinex","SOLUSD",1674026475195,128.0429,23.04,23.023,80.29]
["bitfinex","SOLUSD",1674026476638,108.0429,23.04,23.023,80.29]
["bitfinex","SOLUSD",1674026479605,20.0,23.039,23.023,80.29]
["bitfinex","SOLUSD",1674026480657,108.0429,23.04,23.023,80.29]
["bitfinex","SOLUSD",1674026481705,37.0,23.039,23.023,43.29]
["bitfinex","SOLUSD",1674026482753,37.0,23.039,23.024,20.0]
["bitfinex","SOLUSD",1674026483170,37.0,23.039,23.019,43.29]
["bitfinex","SOLUSD",1674026483382,37.0,23.039,23.017,20.0]
["bitfinex","SOLUSD",1674026484662,17.0,23.039,23.019,20.0]
["bitfinex","SOLUSD",1674026484978,108.0429,23.04,23.019,20.0]
["bitfinex","SOLUSD",1674026484979,95.2729,23.04,23.023,43.29]
["bitfinex","SOLUSD",1674026485291,95.2729,23.04,23.024,20.0]
["bitfinex","SOLUSD",1674026485485,95.2729,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674026486979,20.0,23.039,23.025,17.0]
["bitfinex","SOLUSD",1674026487508,95.2729,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674026488770,20.0,23.039,23.025,17.0]
["bitfinex","SOLUSD",1674026488953,95.2729,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674026489796,20.0,23.039,23.019,63.29]
["bitfinex","SOLUSD",1674026490342,20.0,23.037,23.019,63.29]
["bitfinex","SOLUSD",1674026490532,17.0,23.036,23.019,63.29]
["bitfinex","SOLUSD",1674026492546,20.0,23.037,23.02,17.0]
["bitfinex","SOLUSD",1674026494224,20.0,23.036,23.021,20.0]
["bitfinex","SOLUSD",1674026494428,20.0,23.036,23.022,17.0]
["bitfinex","SOLUSD",1674026496884,20.0,23.036,23.023,63.29]
["bitfinex","SOLUSD",1674026497190,108.0429,23.04,23.024,17.0]
["bitfinex","SOLUSD",1674026497382,95.2729,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674026497590,95.2729,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674026498327,95.2729,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674026498538,95.2729,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674026498755,80.2729,23.04,23.028,17.0]
["bitfinex","SOLUSD",1674026502441,80.2729,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674026502645,20.0,23.039,23.026,20.0]
["bitfinex","SOLUSD",1674026503479,80.2729,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674026503906,80.2729,23.04,23.027,17.0]
["bitfinex","SOLUSD",1674026505491,20.0,23.039,23.027,17.0]
["bitfinex","SOLUSD",1674026506021,20.0,23.039,23.026,20.0]
["bitfinex","SOLUSD",1674026507050,80.2729,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674026507789,93.0829,23.04,23.025,63.29]
["bitfinex","SOLUSD",1674026508018,20.0,23.039,23.026,17.0]
["bitfinex","SOLUSD",1674026509049,20.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674026510743,20.0,23.039,23.024,20.0]
["bitfinex","SOLUSD",1674026510959,20.0,23.039,23.025,17.0]
["bitfinex","SOLUSD",1674026513908,93.0829,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674026514525,20.0,23.039,23.025,17.0]
["bitfinex","SOLUSD",1674026518100,93.0829,23.04,23.025,17.0]
["bitfinex","SOLUSD",1674026518732,93.0829,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674026518937,93.0829,23.04,23.027,17.0]
["bitfinex","SOLUSD",1674026519145,20.0,23.039,23.026,20.0]
["bitfinex","SOLUSD",1674026520407,20.0,23.039,23.025,17.0]
["bitfinex","SOLUSD",1674026520832,20.0,23.039,23.024,17.0]
["bitfinex","SOLUSD",1674026521985,93.0829,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674026522184,93.0829,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674026523048,93.0829,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674026523258,20.0,23.039,23.025,20.0]
["bitfinex","SOLUSD",1674026524300,93.0829,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674026524511,93.0829,23.04,23.026,17.0]
["bitfinex","SOLUSD",1674026526184,93.0829,23.04,23.027,20.0]
["bitfinex","SOLUSD",1674026526401,20.0,23.048,23.029,20.0]
["bitfinex","SOLUSD",1674026526618,20.0,23.048,23.031,20.0]
["bitfinex","SOLUSD",1674026527032,20.0,23.048,23.032,17.0]
["bitfinex","SOLUSD",1674026538596,12.87,23.05,23.032,17.0]
["bitfinex","SOLUSD",1674026538825,12.87,23.05,23.033,20.0]
["bitfinex","SOLUSD",1674026539034,12.87,23.05,23.034,17.0]
["bitfinex","SOLUSD",1674026539566,12.87,23.05,23.035,20.0]
["bitfinex","SOLUSD",1674026539758,12.87,23.05,23.036,17.0]
["bitfinex","SOLUSD",1674026541662,12.87,23.05,23.037,20.0]
["bitfinex","SOLUSD",1674026541862,12.87,23.05,23.038,17.0]
["bitfinex","SOLUSD",1674026542715,109.404,23.052,23.038,17.0]
["bitfinex","SOLUSD",1674026543326,32.8,23.06,23.039,20.0]
["bitfinex","SOLUSD",1674026543554,43.55157947,23.06,23.041,43.29]
["bitfinex","SOLUSD",1674026543774,43.55157947,23.06,23.043,63.29]
["bitfinex","SOLUSD",1674026544078,43.55157947,23.06,23.044,17.0]
["bitfinex","SOLUSD",1674026544286,43.55157947,23.06,23.045,20.0]
["bitfinex","SOLUSD",1674026544497,20.0,23.059,23.044,17.0]
["bitfinex","SOLUSD",1674026544710,20.0,23.058,23.044,17.0]
["bitfinex","SOLUSD",1674026544909,20.0,23.058,23.043,43.29]
["bitfinex","SOLUSD",1674026545235,20.0,23.057,23.043,43.29]
["bitfinex","SOLUSD",1674026545665,20.0,23.057,23.039,20.0]
["bitfinex","SOLUSD",1674026545876,20.0,23.057,23.04,17.0]
["bitfinex","SOLUSD",1674026547014,19.5,23.057,23.04,17.0]
["bitfinex","SOLUSD",1674026549233,20.0,23.055,23.037,20.0]
["bitfinex","SOLUSD",1674026549558,12.77,23.05,23.03,116.2062]
["bitfinex","SOLUSD",1674026549756,20.0,23.049,23.03,116.2062]
["bitfinex","SOLUSD",1674026550169,20.0,23.047,23.03,116.2062]
["bitfinex","SOLUSD",1674026551215,20.0,23.048,23.03,116.2062]
["bitfinex","SOLUSD",1674026552084,20.0,23.047,23.032,17.0]
["bitfinex","SOLUSD",1674026552502,20.0,23.047,23.031,17.0]
["bitfinex","SOLUSD",1674026552706,20.0,23.047,23.031,37.0]
["bitfinex","SOLUSD",1674026554064,20.0,23.047,23.031,17.0]
["bitfinex","SOLUSD",1674026554391,20.0,23.047,23.03,116.2062]
["bitfinex","SOLUSD",1674026554796,20.0,23.047,23.031,20.0]
["bitfinex","SOLUSD",1674026555441,20.0,23.047,23.03,116.2062]
["bitfinex","SOLUSD",1674026555763,20.0,23.047,23.031,20.0]
["bitfinex","SOLUSD",1674026557557,20.0,23.046,23.03,116.2062]
["bitfinex","SOLUSD",1674026559528,20.0,23.046,23.031,17.0]
["bitfinex","SOLUSD",1674026559845,20.0,23.046,23.032,20.0]
["bitfinex","SOLUSD",1674026561020,20.0,23.046,23.031,37.0]
["bitfinex","SOLUSD",1674026562383,20.0,23.046,23.031,17.0]
["bitfinex","SOLUSD",1674026562591,20.0,23.045,23.031,17.0]
["bitfinex","SOLUSD",1674026562803,20.0,23.045,23.031,37.0]
["bitfinex","SOLUSD",1674026563206,20.0,23.045,23.032,20.0]
["bitfinex","SOLUSD",1674026563531,20.0,23.045,23.033,17.0]
["bitfinex","SOLUSD",1674026563747,20.0,23.047,23.033,17.0]
["bitfinex","SOLUSD",1674026565844,20.0,23.047,23.032,17.0]
["bitfinex","SOLUSD",1674026566273,20.0,23.046,23.032,17.0]
["bitfinex","SOLUSD",1674026567223,20.0,23.046,23.033,20.0]
["bitfinex","SOLUSD",1674026567748,20.0,23.049,23.032,17.0]
["bitfinex","SOLUSD",1674026567958,20.0,23.048,23.032,17.0]
["bitfinex","SOLUSD",1674026568182,20.0,23.047,23.032,17.0]
["bitfinex","SOLUSD",1674026572176,20.0,23.047,23.03,116.2062]
["bitfinex","SOLUSD",1674026572347,12.87,23.04,23.025,43.29]
["bitfinex","SOLUSD",1674026572563,12.87,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674026572997,12.87,23.04,23.029,20.0]
["bitfinex","SOLUSD",1674026573739,12.87,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674026574054,12.87,23.04,23.029,20.0]
["bitfinex","SOLUSD",1674026574247,12.87,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674026575098,12.87,23.04,23.029,20.0]
["bitfinex","SOLUSD",1674026577210,12.87,23.04,23.026,20.0]
["bitfinex","SOLUSD",1674026578267,12.87,23.04,23.029,20.0]
["bitfinex","SOLUSD",1674026589925,12.87,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674026590147,20.0,23.038,23.02,20.0]
["bitfinex","SOLUSD",1674026590572,20.0,23.036,23.02,20.0]
["bitfinex","SOLUSD",1674026590786,12.86,23.03,23.02,20.0]
["bitfinex","SOLUSD",1674026594978,12.86,23.03,23.015,20.0]
["bitfinex","SOLUSD",1674026595611,12.86,23.03,23.015,63.29]
["bitfinex","SOLUSD",1674026595821,12.86,23.03,23.015,20.0]
["bitfinex","SOLUSD",1674026597520,12.86,23.03,23.019,17.0]
["bitfinex","SOLUSD",1674026597722,12.86,23.03,23.015,20.0]
["bitfinex","SOLUSD",1674026606227,12.86,23.03,23.016,119.4059]
["bitfinex","SOLUSD",1674026606228,17.0,23.029,23.016,119.4059]
["bitfinex","SOLUSD",1674026606566,17.0,23.029,23.017,20.0]
["bitfinex","SOLUSD",1674026607401,17.0,23.029,23.016,119.4059]
["bitfinex","SOLUSD",1674026608326,12.86,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674026610009,17.0,23.029,23.017,20.0]
["bitfinex","SOLUSD",1674026610219,12.86,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674026615476,12.86,23.03,23.016,119.4059]
["bitfinex","SOLUSD",1674026615898,12.86,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674026616843,12.86,23.03,23.016,119.4059]
["bitfinex","SOLUSD",1674026617273,12.86,23.03,23.017,20.0]
["bitfinex","SOLUSD",1674026617596,17.0,23.029,23.017,20.0]
["bitfinex","SOLUSD",1674026618017,17.0,23.029,23.016,119.4059]
["bitfinex","SOLUSD",1674026618334,17.0,23.029,23.013,113.4711]
["bitfinex","SOLUSD",1674026618335,20.0,23.028,23.013,113.4711]
["bitfinex","SOLUSD",1674026618645,17.0,23.027,23.013,113.4711]
["bitfinex","SOLUSD",1674026621583,17.0,23.027,23.011,20.0]
["bitfinex","SOLUSD",1674026621799,12.75,23.02,23.011,20.0]
["bitfinex","SOLUSD",1674026621999,12.75,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674026623993,12.75,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674026632621,12.75,23.02,23.004,103.5288]
["bitfinex","SOLUSD",1674026632824,20.0,23.018,23.004,103.5288]
["bitfinex","SOLUSD",1674026633149,17.0,23.017,23.004,103.5288]
["bitfinex","SOLUSD",1674026634402,12.75,23.01,23.004,103.5288]
["bitfinex","SOLUSD",1674026637148,12.75,23.01,22.995,111.3844]
["bitfinex","SOLUSD",1674026639341,12.75,23.01,22.998,20.0]
["bitfinex","SOLUSD",1674026639547,12.75,23.01,22.999,17.0]
["bitfinex","SOLUSD",1674026639967,12.75,23.01,23.0,20.0]
["bitfinex","SOLUSD",1674026640611,12.75,23.01,23.001,17.0]
["bitfinex","SOLUSD",1674026644598,12.75,23.01,22.999,17.0]
["bitfinex","SOLUSD",1674026644827,20.0,23.018,22.999,17.0]
["bitfinex","SOLUSD",1674026645035,20.0,23.016,22.999,17.0]
["bitfinex","SOLUSD",1674026645773,132.4448,23.016,22.999,17.0]
["bitfinex","SOLUSD",1674026645977,17.0,23.015,22.999,17.0]
["bitfinex","SOLUSD",1674026646192,17.0,23.015,22.995,111.3844]
["bitfinex","SOLUSD",1674026646193,12.75,23.01,22.995,111.3844]
["bitfinex","SOLUSD",1674026646586,12.75,23.01,22.992,113.1497]
["bitfinex","SOLUSD",1674026646587,17.0,23.009,22.992,113.1497]
["bitfinex","SOLUSD",1674026646814,12.75,23.0,22.992,113.1497]
["bitfinex","SOLUSD",1674026647137,12.75,23.0,22.988,20.0]
["bitfinex","SOLUSD",1674026657243,12.75,23.0,22.987,110.7381]
["bitfinex","SOLUSD",1674026657635,12.75,23.0,22.988,20.0]
["bitfinex","SOLUSD",1674026658414,12.75,23.0,22.956,527.7453]
["bitfinex","SOLUSD",1674026658415,64.33,23.0,22.956,527.7453]
["bitfinex","SOLUSD",1674026658712,12.96,23.0,22.98,223.874]
["bitfinex","SOLUSD",1674026658922,20.0,23.008,22.98,236.744]
["bitfinex","SOLUSD",1674026659132,17.0,23.007,22.981,38.5595466]
["bitfinex","SOLUSD",1674026659768,17.0,23.007,22.983,20.0]
["bitfinex","SOLUSD",1674026659955,17.0,23.007,22.984,17.0]
["bitfinex","SOLUSD",1674026660382,12.81,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674026662065,12.81,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674026664792,12.81,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674026665120,12.81,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674026665546,134.649,23.009,22.988,17.0]
["bitfinex","SOLUSD",1674026665765,20.0,23.008,22.988,17.0]
["bitfinex","SOLUSD",1674026668071,17.0,23.007,22.988,17.0]
["bitfinex","SOLUSD",1674026672993,20.0,23.006,22.988,17.0]
["bitfinex","SOLUSD",1674026674268,17.0,23.005,22.988,17.0]
["bitfinex","SOLUSD",1674026675000,17.0,23.005,22.987,20.0]
["bitfinex","SOLUSD",1674026675198,112.8904,23.004,22.987,20.0]
["bitfinex","SOLUSD",1674026676583,112.8904,23.004,22.988,17.0]
["bitfinex","SOLUSD",1674026676794,20.0,23.003,22.987,20.0]
["bitfinex","SOLUSD",1674026677201,17.0,23.002,22.987,20.0]
["bitfinex","SOLUSD",1674026678558,112.8904,23.004,22.987,20.0]
["bitfinex","SOLUSD",1674026678775,12.87,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674026679413,12.87,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674026683184,12.87,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674026684677,12.87,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674026684878,12.87,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674026685076,12.87,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674026685618,12.87,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674026690139,12.87,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674026690878,12.87,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674026691706,12.87,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674026694012,17.0,22.999,22.98,223.874]
["bitfinex","SOLUSD",1674026694230,12.87,22.99,22.981,20.0]
["bitfinex","SOLUSD",1674026694440,12.87,22.99,22.98,223.874]
["bitfinex","SOLUSD",1674026694649,12.87,22.99,22.981,20.0]
["bitfinex","SOLUSD",1674026695073,12.87,22.99,22.98,223.874]
["bitfinex","SOLUSD",1674026695286,12.87,22.99,22.971,20.0]
["bitfinex","SOLUSD",1674026697610,17.0,22.989,22.971,20.0]
["bitfinex","SOLUSD",1674026697829,17.0,22.989,22.97,117.6994]
["bitfinex","SOLUSD",1674026698550,20.0,22.988,22.97,117.6994]
["bitfinex","SOLUSD",1674026698748,12.77,22.98,22.97,117.6994]
["bitfinex","SOLUSD",1674026698958,12.77,22.98,22.962,20.0]
["bitfinex","SOLUSD",1674026699401,12.77,22.98,22.953,43.29]
["bitfinex","SOLUSD",1674026699709,12.77,22.97,22.957,108.0915]
["bitfinex","SOLUSD",1674026700229,12.77,22.97,22.95,12.87]
["bitfinex","SOLUSD",1674026700644,12.77,22.97,22.951,20.0]
["bitfinex","SOLUSD",1674026701291,17.0,22.969,22.951,20.0]
["bitfinex","SOLUSD",1674026701479,12.77,22.97,22.951,20.0]
["bitfinex","SOLUSD",1674026703166,12.77,22.97,22.952,17.0]
["bitfinex","SOLUSD",1674026703391,12.77,22.97,22.953,20.0]
["bitfinex","SOLUSD",1674026703581,12.77,22.97,22.954,17.0]
["bitfinex","SOLUSD",1674026703789,12.77,22.97,22.953,20.0]
["bitfinex","SOLUSD",1674026706425,12.77,22.97,22.954,17.0]
["bitfinex","SOLUSD",1674026708623,12.77,22.97,22.954,4.5]
["bitfinex","SOLUSD",1674026708833,20.0,22.978,22.953,20.0]
["bitfinex","SOLUSD",1674026709891,20.0,22.978,22.954,43.29]
["bitfinex","SOLUSD",1674026710098,148.3031,22.98,22.955,20.0]
["bitfinex","SOLUSD",1674026710307,128.3031,22.98,22.956,225.1315]
["bitfinex","SOLUSD",1674026710849,128.3031,22.98,22.957,20.0]
["bitfinex","SOLUSD",1674026711074,128.3031,22.98,22.958,17.0]
["bitfinex","SOLUSD",1674026711291,128.3031,22.98,22.959,20.0]
["bitfinex","SOLUSD",1674026711596,128.3031,22.98,22.96,17.0]
["bitfinex","SOLUSD",1674026711804,128.3031,22.98,22.961,20.0]
["bitfinex","SOLUSD",1674026712016,128.3031,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674026712209,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674026712949,128.3031,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674026713370,108.3331,22.987,22.963,20.0]
["bitfinex","SOLUSD",1674026713591,108.3331,22.987,22.964,17.0]
["bitfinex","SOLUSD",1674026714003,20.0,22.986,22.965,20.0]
["bitfinex","SOLUSD",1674026714217,20.0,22.985,22.966,17.0]
["bitfinex","SOLUSD",1674026715468,108.3331,22.987,22.966,17.0]
["bitfinex","SOLUSD",1674026715809,108.3331,22.987,22.967,20.0]
["bitfinex","SOLUSD",1674026716010,108.3331,22.987,22.968,17.0]
["bitfinex","SOLUSD",1674026716210,20.0,22.986,22.968,17.0]
["bitfinex","SOLUSD",1674026716639,108.3331,22.987,22.968,17.0]
["bitfinex","SOLUSD",1674026716840,20.0,22.986,22.968,17.0]
["bitfinex","SOLUSD",1674026717176,20.0,22.985,22.968,17.0]
["bitfinex","SOLUSD",1674026717372,20.0,22.985,22.969,20.0]
["bitfinex","SOLUSD",1674026717587,20.0,22.985,22.967,20.0]
["bitfinex","SOLUSD",1674026718450,40.0,22.986,22.967,20.0]
["bitfinex","SOLUSD",1674026718834,40.0,22.986,22.968,17.0]
["bitfinex","SOLUSD",1674026719045,20.0,22.985,22.968,17.0]
["bitfinex","SOLUSD",1674026719473,40.0,22.986,22.968,17.0]
["bitfinex","SOLUSD",1674026719683,40.0,22.986,22.969,20.0]
["bitfinex","SOLUSD",1674026719898,40.0,22.986,22.97,17.0]
["bitfinex","SOLUSD",1674026720430,20.0,22.985,22.97,17.0]
["bitfinex","SOLUSD",1674026721043,20.0,22.985,22.968,115.7443]
["bitfinex","SOLUSD",1674026722524,17.0,22.984,22.968,115.7443]
["bitfinex","SOLUSD",1674026722732,20.0,22.983,22.968,115.7443]
["bitfinex","SOLUSD",1674026723576,17.0,22.982,22.966,110.4031]
["bitfinex","SOLUSD",1674026723895,12.75,22.98,22.966,110.4031]
["bitfinex","SOLUSD",1674026724306,12.75,22.98,22.96,20.0]
["bitfinex","SOLUSD",1674026724513,17.0,22.979,22.954,114.1015]
["bitfinex","SOLUSD",1674026724727,20.0,22.978,22.958,20.0]
["bitfinex","SOLUSD",1674026725259,17.0,22.977,22.958,20.0]
["bitfinex","SOLUSD",1674026725990,17.0,22.977,22.954,114.1015]
["bitfinex","SOLUSD",1674026726181,20.0,22.976,22.958,17.0]
["bitfinex","SOLUSD",1674026726607,20.0,22.978,22.958,17.0]
["bitfinex","SOLUSD",1674026727037,20.0,22.978,22.959,20.0]
["bitfinex","SOLUSD",1674026727251,20.0,22.978,22.96,17.0]
["bitfinex","SOLUSD",1674026729990,12.87,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674026730321,12.87,22.97,22.956,115.8614]
["bitfinex","SOLUSD",1674026730735,12.87,22.97,22.957,20.0]
["bitfinex","SOLUSD",1674026731679,12.87,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674026731890,108.9739,22.977,22.958,17.0]
["bitfinex","SOLUSD",1674026732099,108.9739,22.977,22.959,20.0]
["bitfinex","SOLUSD",1674026732304,108.9739,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674026732513,37.0,22.976,22.96,17.0]
["bitfinex","SOLUSD",1674026733146,20.0,22.976,22.96,17.0]
["bitfinex","SOLUSD",1674026734205,108.9739,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674026734394,124.9558,22.98,22.96,17.0]
["bitfinex","SOLUSD",1674026734926,124.9558,22.98,22.96,60.29]
["bitfinex","SOLUSD",1674026735145,124.9558,22.98,22.961,20.0]
["bitfinex","SOLUSD",1674026735345,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674026735556,124.9558,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674026735778,124.9558,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674026736085,124.9558,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674026736615,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674026737975,124.9558,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674026738729,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674026739451,20.0,22.979,22.95,32.87]
["bitfinex","SOLUSD",1674026739452,20.0,22.979,22.955,63.29]
["bitfinex","SOLUSD",1674026739655,20.0,22.977,22.955,20.0]
["bitfinex","SOLUSD",1674026739871,16.5,22.976,22.955,20.0]
["bitfinex","SOLUSD",1674026740081,20.0,22.975,22.955,20.0]
["bitfinex","SOLUSD",1674026742088,12.87,22.97,22.955,20.0]
["bitfinex","SOLUSD",1674026743121,12.87,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674026743445,12.87,22.97,22.957,20.0]
["bitfinex","SOLUSD",1674026743663,20.0,22.975,22.958,17.0]
["bitfinex","SOLUSD",1674026743981,20.0,22.975,22.959,20.0]
["bitfinex","SOLUSD",1674026744505,17.0,22.974,22.959,20.0]
["bitfinex","SOLUSD",1674026744706,20.0,22.973,22.959,20.0]
["bitfinex","SOLUSD",1674026744916,20.0,22.975,22.959,20.0]
["bitfinex","SOLUSD",1674026745251,20.0,22.974,22.959,20.0]
["bitfinex","SOLUSD",1674026746074,20.0,22.977,22.959,20.0]
["bitfinex","SOLUSD",1674026746486,17.0,22.976,22.959,20.0]
["bitfinex","SOLUSD",1674026747854,20.0,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674026749641,20.0,22.976,22.96,17.0]
["bitfinex","SOLUSD",1674026750914,20.0,22.976,22.961,20.0]
["bitfinex","SOLUSD",1674026751123,46.03989357,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674026751441,20.0,22.978,22.961,20.0]
["bitfinex","SOLUSD",1674026752159,124.9558,22.98,22.961,20.0]
["bitfinex","SOLUSD",1674026752614,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674026752824,20.0,22.978,22.962,17.0]
["bitfinex","SOLUSD",1674026753236,124.9558,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674026753660,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674026756813,20.0,22.978,22.962,17.0]
["bitfinex","SOLUSD",1674026757784,20.0,22.977,22.962,17.0]
["bitfinex","SOLUSD",1674026758409,20.0,22.978,22.962,17.0]
["bitfinex","SOLUSD",1674026760808,124.9558,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674026761334,124.9558,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674026761545,124.9558,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674026761755,124.9558,22.98,22.965,20.0]
["bitfinex","SOLUSD",1674026761979,124.9558,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674026762291,124.9558,22.98,22.967,20.0]
["bitfinex","SOLUSD",1674026762508,124.9558,22.98,22.968,17.0]
["bitfinex","SOLUSD",1674026763858,41.90744201,22.988,22.968,17.0]
["bitfinex","SOLUSD",1674026764061,12.75,22.99,22.968,126.0764]
["bitfinex","SOLUSD",1674026764712,12.75,22.99,22.969,20.0]
["bitfinex","SOLUSD",1674026764925,12.75,22.99,22.97,17.0]
["bitfinex","SOLUSD",1674026765139,12.75,22.99,22.97,29.84]
["bitfinex","SOLUSD",1674026765453,119.8838,22.994,22.971,20.0]
["bitfinex","SOLUSD",1674026765657,119.8838,22.994,22.972,17.0]
["bitfinex","SOLUSD",1674026765848,12.77,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674026766059,12.77,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674026766705,12.77,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674026766899,12.77,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674026773741,12.77,22.99,22.977,20.0]
["bitfinex","SOLUSD",1674026773933,12.77,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674026775541,20.0,22.997,22.978,17.0]
["bitfinex","SOLUSD",1674026775542,20.0,22.997,22.979,20.0]
["bitfinex","SOLUSD",1674026775726,20.0,22.997,22.98,17.0]
["bitfinex","SOLUSD",1674026776777,20.0,22.991,22.98,17.0]
["bitfinex","SOLUSD",1674026777850,12.87,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674026780058,12.87,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674026780460,32.87,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674026781407,32.87,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674026781941,12.87,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674026784807,12.87,22.99,22.977,20.0]
["bitfinex","SOLUSD",1674026785116,12.87,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674026786154,20.0,22.991,22.978,17.0]
["bitfinex","SOLUSD",1674026786351,10.75157947,22.999,22.981,20.0]
["bitfinex","SOLUSD",1674026786560,10.75157947,22.999,22.982,17.0]
["bitfinex","SOLUSD",1674026786983,10.75157947,22.999,22.983,20.0]
["bitfinex","SOLUSD",1674026787302,10.75157947,22.999,22.985,20.0]
["bitfinex","SOLUSD",1674026787521,10.75157947,22.999,22.986,17.0]
["bitfinex","SOLUSD",1674026788778,10.75157947,22.999,22.987,20.0]
["bitfinex","SOLUSD",1674026788987,10.75157947,22.999,22.988,17.0]
["bitfinex","SOLUSD",1674026789633,46.03989357,23.007,22.988,17.0]
["bitfinex","SOLUSD",1674026790050,20.0,23.003,22.988,17.0]
["bitfinex","SOLUSD",1674026792050,20.0,23.006,22.988,17.0]
["bitfinex","SOLUSD",1674026792246,20.0,23.003,22.988,17.0]
["bitfinex","SOLUSD",1674026792771,20.0,23.002,22.988,17.0]
["bitfinex","SOLUSD",1674026794150,18.34796975,23.002,22.988,17.0]
["bitfinex","SOLUSD",1674026795286,20.0,23.003,22.988,17.0]
["bitfinex","SOLUSD",1674026795832,20.0,23.006,22.988,17.0]
["bitfinex","SOLUSD",1674026796149,20.0,23.003,22.988,17.0]
["bitfinex","SOLUSD",1674026797509,20.0,23.006,22.988,17.0]
["bitfinex","SOLUSD",1674026797710,20.0,23.003,22.988,17.0]
["bitfinex","SOLUSD",1674026799708,20.0,23.002,22.988,17.0]
["bitfinex","SOLUSD",1674026800563,20.0,23.003,22.988,17.0]
["bitfinex","SOLUSD",1674026803933,46.03989357,23.012,22.99,12.87]
["bitfinex","SOLUSD",1674026804142,119.5185,23.013,22.991,17.0]
["bitfinex","SOLUSD",1674026804332,10.75157947,23.011,22.992,20.0]
["bitfinex","SOLUSD",1674026804537,10.75157947,23.011,22.994,20.0]
["bitfinex","SOLUSD",1674026804763,10.75157947,23.011,22.995,17.0]
["bitfinex","SOLUSD",1674026805085,10.75157947,23.011,22.996,20.0]
["bitfinex","SOLUSD",1674026805275,10.75157947,23.011,22.997,17.0]
["bitfinex","SOLUSD",1674026805699,119.5185,23.013,22.997,17.0]
["bitfinex","SOLUSD",1674026807497,20.0,23.012,22.997,17.0]
["bitfinex","SOLUSD",1674026807907,20.0,23.012,22.998,20.0]
["bitfinex","SOLUSD",1674026808237,20.0,23.012,22.999,17.0]
["bitfinex","SOLUSD",1674026808843,20.0,23.011,22.999,17.0]
["bitfinex","SOLUSD",1674026809056,20.0,23.018,22.999,17.0]
["bitfinex","SOLUSD",1674026809289,20.0,23.015,22.999,17.0]
["bitfinex","SOLUSD",1674026810637,158.36769357,23.019,23.0,20.0]
["bitfinex","SOLUSD",1674026810854,112.3278,23.019,23.001,17.0]
["bitfinex","SOLUSD",1674026811268,112.3278,23.019,23.002,20.0]
["bitfinex","SOLUSD",1674026811475,112.3278,23.019,23.003,17.0]
["bitfinex","SOLUSD",1674026811699,112.3278,23.019,23.004,20.0]
["bitfinex","SOLUSD",1674026811907,112.3278,23.019,23.005,17.0]
["bitfinex","SOLUSD",1674026813063,96.1009,23.016,23.005,17.0]
["bitfinex","SOLUSD",1674026813270,12.87,23.03,23.006,20.0]
["bitfinex","SOLUSD",1674026813483,12.87,23.03,23.007,17.0]
["bitfinex","SOLUSD",1674026813804,47.97262638,23.03,23.008,20.0]
["bitfinex","SOLUSD",1674026814019,20.0,23.029,23.01,20.0]
["bitfinex","SOLUSD",1674026814419,66.03989357,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674026814630,20.0,23.025,23.01,20.0]
["bitfinex","SOLUSD",1674026814853,12.87,23.02,23.01,20.0]
["bitfinex","SOLUSD",1674026819908,66.03989357,23.027,23.01,20.0]
["bitfinex","SOLUSD",1674026820112,66.03989357,23.027,23.011,17.0]
["bitfinex","SOLUSD",1674026820732,12.75,23.02,23.006,20.0]
["bitfinex","SOLUSD",1674026821889,12.75,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674026822742,12.75,23.02,23.002,20.0]
["bitfinex","SOLUSD",1674026822951,17.0,23.019,23.002,20.0]
["bitfinex","SOLUSD",1674026823672,20.0,23.018,23.002,20.0]
["bitfinex","SOLUSD",1674026823881,17.0,23.017,23.002,20.0]
["bitfinex","SOLUSD",1674026824092,20.0,23.018,23.002,20.0]
["bitfinex","SOLUSD",1674026824307,20.0,23.017,23.002,20.0]
["bitfinex","SOLUSD",1674026824932,20.0,23.026,23.002,20.0]
["bitfinex","SOLUSD",1674026825151,10.75157947,23.023,23.004,20.0]
["bitfinex","SOLUSD",1674026825459,10.75157947,23.023,23.006,20.0]
["bitfinex","SOLUSD",1674026825673,20.0,23.026,23.006,20.0]
["bitfinex","SOLUSD",1674026825878,20.0,23.026,23.008,20.0]
["bitfinex","SOLUSD",1674026826506,20.0,23.024,23.008,20.0]
["bitfinex","SOLUSD",1674026830120,12.81,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674026830961,12.81,23.02,23.009,17.0]
["bitfinex","SOLUSD",1674026831579,12.81,23.02,23.008,20.0]
["bitfinex","SOLUSD",1674026833037,12.81,23.02,23.009,17.0]
["bitfinex","SOLUSD",1674026834742,12.81,23.02,22.981,20.0]
["bitfinex","SOLUSD",1674026834954,20.0,23.018,23.0,20.0]
["bitfinex","SOLUSD",1674026835160,17.0,23.017,23.0,20.0]
["bitfinex","SOLUSD",1674026835371,20.0,23.018,23.0,20.0]
["bitfinex","SOLUSD",1674026835580,12.86,23.01,23.0,20.0]
["bitfinex","SOLUSD",1674026835900,20.0,23.018,23.0,20.0]
["bitfinex","SOLUSD",1674026836211,20.0,23.018,23.001,17.0]
["bitfinex","SOLUSD",1674026836398,20.0,23.018,23.0,20.0]
["bitfinex","SOLUSD",1674026836610,17.0,23.017,23.0,20.0]
["bitfinex","SOLUSD",1674026836839,12.81,23.02,23.0,20.0]
["bitfinex","SOLUSD",1674026837767,12.81,23.02,23.002,20.0]
["bitfinex","SOLUSD",1674026838109,12.81,23.02,23.003,17.0]
["bitfinex","SOLUSD",1674026838828,20.0,23.019,23.003,17.0]
["bitfinex","SOLUSD",1674026841370,20.0,23.018,23.003,17.0]
["bitfinex","SOLUSD",1674026845978,20.0,23.017,23.003,17.0]
["bitfinex","SOLUSD",1674026846836,12.87,23.01,22.992,132.59]
["bitfinex","SOLUSD",1674026849014,17.0,23.009,22.992,112.59]
["bitfinex","SOLUSD",1674026849359,20.0,23.008,22.992,112.59]
["bitfinex","SOLUSD",1674026849537,17.0,23.007,22.992,112.59]
["bitfinex","SOLUSD",1674026850163,17.0,23.007,22.993,20.0]
["bitfinex","SOLUSD",1674026850798,17.0,23.007,22.982,63.29]
["bitfinex","SOLUSD",1674026851013,12.81,23.0,22.983,139.463]
["bitfinex","SOLUSD",1674026851229,12.81,23.0,22.984,20.0]
["bitfinex","SOLUSD",1674026853837,12.81,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674026860173,12.81,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674026860380,12.81,23.0,22.988,17.0]
["bitfinex","SOLUSD",1674026867007,12.81,23.0,22.987,20.0]
["bitfinex","SOLUSD",1674026870463,12.81,23.0,22.984,20.0]
["bitfinex","SOLUSD",1674026870883,17.0,22.999,22.984,20.0]
["bitfinex","SOLUSD",1674026875598,12.81,23.0,22.984,20.0]
["bitfinex","SOLUSD",1674026876125,12.81,23.0,22.986,20.0]
["bitfinex","SOLUSD",1674026882345,12.81,23.0,22.988,20.0]
["bitfinex","SOLUSD",1674026882561,118.8751,23.004,22.989,17.0]
["bitfinex","SOLUSD",1674026882785,118.8751,23.004,22.99,20.0]
["bitfinex","SOLUSD",1674026883099,78.90989357,23.01,22.991,17.0]
["bitfinex","SOLUSD",1674026883100,58.90989357,23.01,22.991,17.0]
["bitfinex","SOLUSD",1674026883949,20.0,23.009,22.991,17.0]
["bitfinex","SOLUSD",1674026884131,58.90989357,23.01,22.991,17.0]
["bitfinex","SOLUSD",1674026884675,20.0,23.009,22.991,17.0]
["bitfinex","SOLUSD",1674026885097,58.90989357,23.01,22.991,17.0]
["bitfinex","SOLUSD",1674026885287,20.0,23.009,22.991,17.0]
["bitfinex","SOLUSD",1674026887296,58.90989357,23.01,22.991,17.0]
["bitfinex","SOLUSD",1674026887525,20.0,23.009,22.991,17.0]
["bitfinex","SOLUSD",1674026888049,58.90989357,23.01,22.991,17.0]
["bitfinex","SOLUSD",1674026888267,20.0,23.009,22.991,17.0]
["bitfinex","SOLUSD",1674026889202,20.0,23.008,22.991,17.0]
["bitfinex","SOLUSD",1674026890888,20.0,23.007,22.991,17.0]
["bitfinex","SOLUSD",1674026891087,17.0,23.006,22.988,20.0]
["bitfinex","SOLUSD",1674026891290,12.81,23.0,22.986,20.0]
["bitfinex","SOLUSD",1674026892667,17.0,22.999,22.984,20.0]
["bitfinex","SOLUSD",1674026895176,20.0,22.998,22.984,20.0]
["bitfinex","SOLUSD",1674026895399,17.0,22.997,22.984,20.0]
["bitfinex","SOLUSD",1674026895613,20.0,22.998,22.984,20.0]
["bitfinex","SOLUSD",1674026895814,17.0,22.999,22.984,20.0]
["bitfinex","SOLUSD",1674026896025,20.0,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674026896238,17.0,22.997,22.983,20.0]
["bitfinex","SOLUSD",1674026896770,17.0,22.997,22.982,20.0]
["bitfinex","SOLUSD",1674026897609,17.0,22.997,22.98,111.2907]
["bitfinex","SOLUSD",1674026898556,20.0,22.998,22.981,17.0]
["bitfinex","SOLUSD",1674026898773,12.81,23.0,22.981,17.0]
["bitfinex","SOLUSD",1674026908344,12.81,23.0,22.973,18.54257216]
["bitfinex","SOLUSD",1674026908345,25.77,22.99,22.949,45.14540639]
["bitfinex","SOLUSD",1674026908567,64.32,22.96,22.932,287.1851647]
["bitfinex","SOLUSD",1674026908764,12.87,22.95,22.922,4.95122531]
["bitfinex","SOLUSD",1674026908974,12.95,22.96,22.923,3.54027]
["bitfinex","SOLUSD",1674026909183,8.08942102,22.954,22.923,9.98962349]
["bitfinex","SOLUSD",1674026909501,8.08942102,22.954,22.924,5.85866681]
["bitfinex","SOLUSD",1674026909710,12.95,22.96,22.93,12.87]
["bitfinex","SOLUSD",1674026909914,8.08942102,22.959,22.93,12.87]
["bitfinex","SOLUSD",1674026910124,25.08942102,22.959,22.93,12.87]
["bitfinex","SOLUSD",1674026910339,8.08942102,22.959,22.93,12.87]
["bitfinex","SOLUSD",1674026910548,12.95,22.96,22.931,43.29]
["bitfinex","SOLUSD",1674026910549,17.0,22.958,22.931,43.29]
["bitfinex","SOLUSD",1674026911073,17.0,22.958,22.93,12.87]
["bitfinex","SOLUSD",1674026911288,8.08942102,22.957,22.93,12.87]
["bitfinex","SOLUSD",1674026911613,17.0,22.956,22.93,12.87]
["bitfinex","SOLUSD",1674026912020,8.08942102,22.955,22.93,12.87]
["bitfinex","SOLUSD",1674026912433,17.0,22.954,22.93,12.87]
["bitfinex","SOLUSD",1674026912637,17.0,22.954,22.931,43.29]
["bitfinex","SOLUSD",1674026912852,17.0,22.954,22.93,12.87]
["bitfinex","SOLUSD",1674026913067,8.08942102,22.953,22.93,12.87]
["bitfinex","SOLUSD",1674026914018,8.08942102,22.953,22.931,43.29]
["bitfinex","SOLUSD",1674026914222,8.08942102,22.953,22.93,12.87]
["bitfinex","SOLUSD",1674026914849,8.08942102,22.953,22.931,43.29]
["bitfinex","SOLUSD",1674026915182,8.08942102,22.953,22.93,12.87]
["bitfinex","SOLUSD",1674026915398,8.08942102,22.953,22.931,17.0]
["bitfinex","SOLUSD",1674026915581,112.1999,22.959,22.931,60.29]
["bitfinex","SOLUSD",1674026915788,25.08942102,22.958,22.931,60.29]
["bitfinex","SOLUSD",1674026916133,17.0,22.958,22.931,60.29]
["bitfinex","SOLUSD",1674026916447,8.08942102,22.957,22.931,17.0]
["bitfinex","SOLUSD",1674026916637,17.0,22.956,22.931,17.0]
["bitfinex","SOLUSD",1674026916842,17.0,22.956,22.93,12.87]
["bitfinex","SOLUSD",1674026917056,17.0,22.956,22.922,117.4119]
["bitfinex","SOLUSD",1674026917266,8.08942102,22.955,22.923,20.0]
["bitfinex","SOLUSD",1674026917575,17.0,22.954,22.923,20.0]
["bitfinex","SOLUSD",1674026918005,8.08942102,22.953,22.924,43.29]
["bitfinex","SOLUSD",1674026918233,17.0,22.952,22.925,20.0]
["bitfinex","SOLUSD",1674026918648,116.202,22.956,22.925,63.29]
["bitfinex","SOLUSD",1674026918855,8.08942102,22.951,22.925,63.29]
["bitfinex","SOLUSD",1674026919265,116.202,22.956,22.926,17.0]
["bitfinex","SOLUSD",1674026919479,116.202,22.956,22.927,20.0]
["bitfinex","SOLUSD",1674026919687,116.202,22.956,22.928,17.0]
["bitfinex","SOLUSD",1674026919891,8.08942102,22.955,22.929,20.0]
["bitfinex","SOLUSD",1674026920109,17.0,22.954,22.93,17.0]
["bitfinex","SOLUSD",1674026920540,17.0,22.954,22.928,17.0]
["bitfinex","SOLUSD",1674026920750,8.08942102,22.953,22.929,20.0]
["bitfinex","SOLUSD",1674026920950,17.0,22.952,22.93,17.0]
["bitfinex","SOLUSD",1674026921598,8.08942102,22.951,22.93,17.0]
["bitfinex","SOLUSD",1674026923481,116.202,22.956,22.93,17.0]
["bitfinex","SOLUSD",1674026923693,25.08942102,22.955,22.93,17.0]
["bitfinex","SOLUSD",1674026923908,17.0,22.955,22.93,17.0]
["bitfinex","SOLUSD",1674026924234,8.08942102,22.954,22.93,17.0]
["bitfinex","SOLUSD",1674026926227,17.0,22.953,22.93,17.0]
["bitfinex","SOLUSD",1674026926546,17.0,22.953,22.929,20.0]
["bitfinex","SOLUSD",1674026926547,17.28,22.95,22.929,20.0]
["bitfinex","SOLUSD",1674026926758,17.28,22.95,22.924,43.29]
["bitfinex","SOLUSD",1674026926950,17.0,22.953,22.925,63.29]
["bitfinex","SOLUSD",1674026927159,17.0,22.955,22.925,43.29]
["bitfinex","SOLUSD",1674026927371,8.08942102,22.949,22.927,43.29]
["bitfinex","SOLUSD",1674026927588,8.08942102,22.949,22.929,43.29]
["bitfinex","SOLUSD",1674026927798,8.08942102,22.949,22.926,20.0]
["bitfinex","SOLUSD",1674026927799,8.08942102,22.949,22.931,43.29]
["bitfinex","SOLUSD",1674026928008,8.08942102,22.949,22.932,17.0]
["bitfinex","SOLUSD",1674026929581,116.202,22.956,22.932,17.0]
["bitfinex","SOLUSD",1674026929794,8.08942102,22.954,22.931,60.29]
["bitfinex","SOLUSD",1674026929996,116.202,22.956,22.931,17.0]
["bitfinex","SOLUSD",1674026930415,8.08942102,22.955,22.931,17.0]
["bitfinex","SOLUSD",1674026930851,8.08942102,22.955,22.931,60.29]
["bitfinex","SOLUSD",1674026931270,8.08942102,22.955,22.931,17.0]
["bitfinex","SOLUSD",1674026931797,8.08942102,22.955,22.931,60.29]
["bitfinex","SOLUSD",1674026932410,8.08942102,22.955,22.931,17.0]
["bitfinex","SOLUSD",1674026932837,35.89060448,22.954,22.931,60.29]
["bitfinex","SOLUSD",1674026934329,8.08942102,22.953,22.931,60.29]
["bitfinex","SOLUSD",1674026934847,43.9800255,22.953,22.931,60.29]
["bitfinex","SOLUSD",1674026935264,35.89060448,22.953,22.931,60.29]
["bitfinex","SOLUSD",1674026935483,8.08942102,22.952,22.931,60.29]
["bitfinex","SOLUSD",1674026937356,8.08942102,22.952,22.931,17.0]
["bitfinex","SOLUSD",1674026937567,8.08942102,22.952,22.931,60.29]
["bitfinex","SOLUSD",1674026937784,35.89060448,22.952,22.931,17.0]
["bitfinex","SOLUSD",1674026937988,35.89060448,22.952,22.93,17.28]
["bitfinex","SOLUSD",1674026938212,43.9800255,22.952,22.926,20.0]
["bitfinex","SOLUSD",1674026938431,43.9800255,22.952,22.927,43.29]
["bitfinex","SOLUSD",1674026938614,43.9800255,22.952,22.929,43.29]
["bitfinex","SOLUSD",1674026939260,35.89060448,22.952,22.93,17.0]
["bitfinex","SOLUSD",1674026939803,8.08942102,22.951,22.93,17.0]
["bitfinex","SOLUSD",1674026940192,8.08942102,22.951,22.931,43.29]
["bitfinex","SOLUSD",1674026940424,8.08942102,22.951,22.932,17.0]
["bitfinex","SOLUSD",1674026941474,8.08942102,22.951,22.931,17.0]
["bitfinex","SOLUSD",1674026941671,116.202,22.956,22.932,20.0]
["bitfinex","SOLUSD",1674026941672,152.09260448,22.956,22.932,20.0]
["bitfinex","SOLUSD",1674026941886,152.09260448,22.956,22.933,17.0]
["bitfinex","SOLUSD",1674026942111,152.09260448,22.956,22.934,20.0]
["bitfinex","SOLUSD",1674026942320,152.09260448,22.956,22.935,17.0]
["bitfinex","SOLUSD",1674026942514,152.09260448,22.956,22.936,20.0]
["bitfinex","SOLUSD",1674026942738,152.09260448,22.956,22.937,17.0]
["bitfinex","SOLUSD",1674026943480,152.09260448,22.956,22.938,20.0]
["bitfinex","SOLUSD",1674026943793,152.09260448,22.956,22.939,17.0]
["bitfinex","SOLUSD",1674026945248,160.1820255,22.956,22.939,17.0]
["bitfinex","SOLUSD",1674026946409,160.1820255,22.956,22.933,109.0887]
["bitfinex","SOLUSD",1674026946618,12.91,22.95,22.933,109.0887]
["bitfinex","SOLUSD",1674026947237,12.91,22.95,22.932,117.0346]
["bitfinex","SOLUSD",1674026947448,12.91,22.95,22.908,145.4526]
["bitfinex","SOLUSD",1674026947449,8.08942102,22.949,22.921,113.4845]
["bitfinex","SOLUSD",1674026947664,145.01152102,22.949,22.922,43.29]
["bitfinex","SOLUSD",1674026947875,145.01152102,22.949,22.922,63.29]
["bitfinex","SOLUSD",1674026948099,136.9221,22.949,22.922,63.29]
["bitfinex","SOLUSD",1674026948309,8.08942102,22.948,22.922,63.29]
["bitfinex","SOLUSD",1674026949044,8.08942102,22.948,22.924,43.29]
["bitfinex","SOLUSD",1674026949255,8.08942102,22.948,22.926,43.29]
["bitfinex","SOLUSD",1674026949460,8.08942102,22.948,22.928,43.29]
["bitfinex","SOLUSD",1674026949669,8.08942102,22.948,22.93,43.29]
["bitfinex","SOLUSD",1674026950087,8.08942102,22.948,22.931,17.0]
["bitfinex","SOLUSD",1674026950711,8.08942102,22.948,22.931,60.29]
["bitfinex","SOLUSD",1674026951459,17.0,22.947,22.929,20.0]
["bitfinex","SOLUSD",1674026951986,8.08942102,22.946,22.929,20.0]
["bitfinex","SOLUSD",1674026952201,8.08942102,22.946,22.924,43.29]
["bitfinex","SOLUSD",1674026952393,8.08942102,22.946,22.926,43.29]
["bitfinex","SOLUSD",1674026952603,8.08942102,22.946,22.927,20.0]
["bitfinex","SOLUSD",1674026952921,8.08942102,22.946,22.928,60.29]
["bitfinex","SOLUSD",1674026953125,8.08942102,22.946,22.929,20.0]
["bitfinex","SOLUSD",1674026953341,8.08942102,22.946,22.93,17.0]
["bitfinex","SOLUSD",1674026954511,8.08942102,22.946,22.929,63.29]
["bitfinex","SOLUSD",1674026954702,17.0,22.945,22.929,63.29]
["bitfinex","SOLUSD",1674026954912,49.35335884,22.946,22.929,63.29]
["bitfinex","SOLUSD",1674026955228,41.26393782,22.945,22.929,63.29]
["bitfinex","SOLUSD",1674026956067,49.35335884,22.945,22.93,17.0]
["bitfinex","SOLUSD",1674026957035,49.35335884,22.945,22.929,63.29]
["bitfinex","SOLUSD",1674026957555,8.08942102,22.945,22.929,63.29]
["bitfinex","SOLUSD",1674026958085,17.0,22.944,22.921,156.7745]
["bitfinex","SOLUSD",1674026958295,12.82,22.94,22.921,113.4845]
["bitfinex","SOLUSD",1674026958704,8.08942102,22.939,22.921,113.4845]
["bitfinex","SOLUSD",1674026959244,8.08942102,22.939,22.921,156.7745]
["bitfinex","SOLUSD",1674026959449,8.08942102,22.939,22.922,17.0]
["bitfinex","SOLUSD",1674026963953,12.82,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674026964170,8.08942102,22.939,22.922,17.0]
["bitfinex","SOLUSD",1674026964493,8.08942102,22.939,22.921,17.0]
["bitfinex","SOLUSD",1674026967005,112.7705,22.944,22.921,17.0]
["bitfinex","SOLUSD",1674026967315,8.08942102,22.942,22.921,17.0]
["bitfinex","SOLUSD",1674026970674,12.94,22.94,22.921,17.0]
["bitfinex","SOLUSD",1674026975107,12.91,22.94,22.911,112.6265]
["bitfinex","SOLUSD",1674026975326,142.56532102,22.939,22.912,20.0]
["bitfinex","SOLUSD",1674026975727,134.4759,22.939,22.912,20.0]
["bitfinex","SOLUSD",1674026975945,49.35335884,22.938,22.911,112.6265]
["bitfinex","SOLUSD",1674026976160,17.0,22.937,22.911,112.6265]
["bitfinex","SOLUSD",1674026976479,12.82,22.93,22.91,43.57786133]
["bitfinex","SOLUSD",1674026976685,17.0,22.929,22.91,0.28786133]
["bitfinex","SOLUSD",1674026977314,41.26393782,22.928,22.91,43.57786133]
["bitfinex","SOLUSD",1674026977531,17.0,22.927,22.91,43.57786133]
["bitfinex","SOLUSD",1674026977753,12.83,22.92,22.91,0.28786133]
["bitfinex","SOLUSD",1674026978053,17.0,22.919,22.91,0.28786133]
["bitfinex","SOLUSD",1674026978239,17.0,22.919,22.902,43.29]
["bitfinex","SOLUSD",1674026978453,8.08942102,22.918,22.902,43.29]
["bitfinex","SOLUSD",1674026978663,12.91,22.91,22.902,43.29]
["bitfinex","SOLUSD",1674026979099,17.0,22.909,22.898,0.55704005]
["bitfinex","SOLUSD",1674026979305,66.35335884,22.909,22.898,0.55704005]
["bitfinex","SOLUSD",1674026979510,58.26393782,22.909,22.898,0.55704005]
["bitfinex","SOLUSD",1674026979715,100.93909362,22.908,22.898,0.55704005]
["bitfinex","SOLUSD",1674026979944,17.0,22.907,22.898,0.55704005]
["bitfinex","SOLUSD",1674026980360,17.0,22.909,22.898,0.55704005]
["bitfinex","SOLUSD",1674026980560,8.08942102,22.906,22.898,0.55704005]
["bitfinex","SOLUSD",1674026980770,17.0,22.905,22.898,0.55704005]
["bitfinex","SOLUSD",1674026981305,106.38216184,22.904,22.874,43.29]
["bitfinex","SOLUSD",1674026981517,12.82,22.9,22.874,43.29]
["bitfinex","SOLUSD",1674026981719,12.82,22.9,22.871,43.29]
["bitfinex","SOLUSD",1674026981933,12.82,22.9,22.876,43.29]
["bitfinex","SOLUSD",1674026982980,12.82,22.9,22.877,30.79]
["bitfinex","SOLUSD",1674026983210,8.08942102,22.899,22.877,30.79]
["bitfinex","SOLUSD",1674026983843,12.82,22.9,22.877,30.79]
["bitfinex","SOLUSD",1674026984153,12.82,22.9,22.879,30.79]
["bitfinex","SOLUSD",1674026985105,12.82,22.9,22.873,30.79]
["bitfinex","SOLUSD",1674026985305,12.82,22.9,22.875,30.79]
["bitfinex","SOLUSD",1674026985495,12.82,22.9,22.877,30.79]
["bitfinex","SOLUSD",1674026985706,12.82,22.9,22.879,30.79]
["bitfinex","SOLUSD",1674026985917,68.58322783,22.899,22.879,30.79]
["bitfinex","SOLUSD",1674026986360,43.49380681,22.898,22.879,30.79]
["bitfinex","SOLUSD",1674026986570,17.0,22.897,22.879,30.79]
["bitfinex","SOLUSD",1674026986889,16.71496329,22.897,22.879,30.79]
["bitfinex","SOLUSD",1674026987096,8.08942102,22.899,22.879,30.79]
["bitfinex","SOLUSD",1674026987290,41.09158668,22.898,22.879,30.79]
["bitfinex","SOLUSD",1674026987502,55.12753626,22.899,22.879,30.79]
["bitfinex","SOLUSD",1674026987832,12.82,22.9,22.879,30.79]
["bitfinex","SOLUSD",1674026988227,53.91158668,22.9,22.879,30.79]
["bitfinex","SOLUSD",1674026988442,47.03811524,22.899,22.879,30.79]
["bitfinex","SOLUSD",1674026988784,53.91158668,22.9,22.879,30.79]
["bitfinex","SOLUSD",1674026989088,17.0,22.899,22.879,30.79]
["bitfinex","SOLUSD",1674026990143,12.82,22.9,22.879,30.79]
["bitfinex","SOLUSD",1674026991488,12.82,22.9,22.881,30.79]
["bitfinex","SOLUSD",1674026991698,12.82,22.9,22.882,47.79]
["bitfinex","SOLUSD",1674026991935,12.82,22.9,22.882,30.79]
["bitfinex","SOLUSD",1674026992664,12.82,22.9,22.883,17.0]
["bitfinex","SOLUSD",1674026992880,12.82,22.9,22.883,2.0]
["bitfinex","SOLUSD",1674026993089,12.82,22.9,22.879,30.79]
["bitfinex","SOLUSD",1674026994326,17.0,22.899,22.879,30.79]
["bitfinex","SOLUSD",1674026994536,12.82,22.9,22.879,30.79]
["bitfinex","SOLUSD",1674026994973,12.82,22.9,22.881,30.79]
["bitfinex","SOLUSD",1674026995177,51.69,22.92,22.881,30.79]
["bitfinex","SOLUSD",1674026995178,12.91,22.91,22.881,30.79]
["bitfinex","SOLUSD",1674026995390,12.91,22.91,22.88,12.86]
["bitfinex","SOLUSD",1674026995391,12.91,22.91,22.883,30.79]
["bitfinex","SOLUSD",1674026995601,12.91,22.91,22.885,30.79]
["bitfinex","SOLUSD",1674026995798,12.62496329,22.91,22.887,30.79]
["bitfinex","SOLUSD",1674026996129,12.62496329,22.91,22.889,30.79]
["bitfinex","SOLUSD",1674026996342,12.62496329,22.91,22.891,30.79]
["bitfinex","SOLUSD",1674026996565,12.62496329,22.91,22.893,30.79]
["bitfinex","SOLUSD",1674026996956,12.62496329,22.91,22.895,30.79]
["bitfinex","SOLUSD",1674026997932,12.62496329,22.91,22.897,30.79]
["bitfinex","SOLUSD",1674026998435,163.75161524,22.919,22.891,43.29]
["bitfinex","SOLUSD",1674026998645,163.75161524,22.919,22.893,43.29]
["bitfinex","SOLUSD",1674026998852,116.7135,22.919,22.895,43.29]
["bitfinex","SOLUSD",1674026999055,12.83,22.92,22.897,43.29]
["bitfinex","SOLUSD",1674026999263,12.83,22.92,22.899,43.29]
["bitfinex","SOLUSD",1674026999476,12.83,22.92,22.901,43.29]
["bitfinex","SOLUSD",1674026999686,12.83,22.92,22.903,43.29]
["bitfinex","SOLUSD",1674027000742,12.83,22.92,22.899,43.29]
["bitfinex","SOLUSD",1674027001285,17.0,22.919,22.899,43.29]
["bitfinex","SOLUSD",1674027001470,12.83,22.92,22.899,43.29]
["bitfinex","SOLUSD",1674027002562,12.83,22.92,22.901,43.29]
["bitfinex","SOLUSD",1674027002755,12.83,22.92,22.903,43.29]
["bitfinex","SOLUSD",1674027003074,12.83,22.92,22.904,60.29]
["bitfinex","SOLUSD",1674027003263,12.83,22.92,22.904,43.29]
["bitfinex","SOLUSD",1674027006328,12.83,22.92,22.901,43.29]
["bitfinex","SOLUSD",1674027006536,12.83,22.92,22.903,43.29]
["bitfinex","SOLUSD",1674027006750,17.0,22.919,22.903,43.29]
["bitfinex","SOLUSD",1674027006957,17.0,22.919,22.896,113.9797]
["bitfinex","SOLUSD",1674027006958,17.0,22.919,22.897,43.29]
["bitfinex","SOLUSD",1674027007160,12.83,22.91,22.896,113.9797]
["bitfinex","SOLUSD",1674027007809,51.07054191,22.918,22.896,113.9797]
["bitfinex","SOLUSD",1674027008022,51.07054191,22.918,22.897,43.29]
["bitfinex","SOLUSD",1674027008446,135.68542102,22.92,22.899,43.29]
["bitfinex","SOLUSD",1674027008641,135.68542102,22.92,22.9,17.0]
["bitfinex","SOLUSD",1674027008858,20.0,22.919,22.9,17.0]
["bitfinex","SOLUSD",1674027009058,20.0,22.919,22.901,43.29]
["bitfinex","SOLUSD",1674027009398,20.0,22.919,22.903,43.29]
["bitfinex","SOLUSD",1674027010429,20.0,22.919,22.9,17.0]
["bitfinex","SOLUSD",1674027010646,20.0,22.919,22.901,43.29]
["bitfinex","SOLUSD",1674027010856,20.0,22.919,22.903,43.29]
["bitfinex","SOLUSD",1674027011062,17.33,22.91,22.88,17.39]
["bitfinex","SOLUSD",1674027011487,17.33,22.91,22.895,43.29]
["bitfinex","SOLUSD",1674027013161,17.33,22.91,22.897,43.29]
["bitfinex","SOLUSD",1674027013374,17.33,22.91,22.899,43.29]
["bitfinex","SOLUSD",1674027014220,17.33,22.91,22.896,17.0]
["bitfinex","SOLUSD",1674027014221,17.33,22.91,22.897,43.29]
["bitfinex","SOLUSD",1674027014431,17.33,22.91,22.899,43.29]
["bitfinex","SOLUSD",1674027015498,17.33,22.91,22.9,43.29]
["bitfinex","SOLUSD",1674027016440,17.33,22.91,22.901,43.29]
["bitfinex","SOLUSD",1674027017714,17.33,22.91,22.895,43.29]
["bitfinex","SOLUSD",1674027017924,17.27,22.9,22.872,117.2439]
["bitfinex","SOLUSD",1674027018749,17.27,22.9,22.873,43.29]
["bitfinex","SOLUSD",1674027020010,17.27,22.9,22.875,43.29]
["bitfinex","SOLUSD",1674027020221,17.27,22.9,22.877,43.29]
["bitfinex","SOLUSD",1674027020767,17.27,22.9,22.879,43.29]
["bitfinex","SOLUSD",1674027021169,54.07742668,22.899,22.879,43.29]
["bitfinex","SOLUSD",1674027021584,84.3223467,22.898,22.88,43.29]
["bitfinex","SOLUSD",1674027021799,17.0,22.897,22.88,43.29]
["bitfinex","SOLUSD",1674027022009,17.27,22.89,22.876,43.29]
["bitfinex","SOLUSD",1674027022442,47.24492002,22.889,22.876,43.29]
["bitfinex","SOLUSD",1674027022655,17.0,22.888,22.865,43.29]
["bitfinex","SOLUSD",1674027022850,47.24492002,22.889,22.865,153.0224]
["bitfinex","SOLUSD",1674027023055,46.95606868,22.887,22.865,153.0224]
["bitfinex","SOLUSD",1674027023700,46.95606868,22.887,22.867,43.29]
["bitfinex","SOLUSD",1674027024848,46.95606868,22.887,22.866,43.29]
["bitfinex","SOLUSD",1674027025498,46.95606868,22.887,22.868,43.29]
["bitfinex","SOLUSD",1674027026100,46.95606868,22.887,22.87,43.29]
["bitfinex","SOLUSD",1674027026318,17.27,22.89,22.872,43.29]
["bitfinex","SOLUSD",1674027026544,112.9156,22.896,22.872,43.29]
["bitfinex","SOLUSD",1674027026759,112.9156,22.896,22.874,43.29]
["bitfinex","SOLUSD",1674027027284,112.9156,22.896,22.875,60.29]
["bitfinex","SOLUSD",1674027027487,112.9156,22.896,22.875,43.29]
["bitfinex","SOLUSD",1674027027700,47.04272668,22.895,22.875,43.29]
["bitfinex","SOLUSD",1674027028104,112.9156,22.896,22.875,43.29]
["bitfinex","SOLUSD",1674027028758,112.9156,22.896,22.876,17.0]
["bitfinex","SOLUSD",1674027028947,47.04272668,22.895,22.875,43.29]
["bitfinex","SOLUSD",1674027029155,112.9156,22.896,22.868,43.29]
["bitfinex","SOLUSD",1674027029366,112.9156,22.896,22.87,43.29]
["bitfinex","SOLUSD",1674027029580,112.9156,22.896,22.872,43.29]
["bitfinex","SOLUSD",1674027029798,112.9156,22.896,22.874,43.29]
["bitfinex","SOLUSD",1674027029990,112.9156,22.896,22.875,17.0]
["bitfinex","SOLUSD",1674027030223,112.9156,22.896,22.875,60.29]
["bitfinex","SOLUSD",1674027030854,17.0,22.895,22.875,60.29]
["bitfinex","SOLUSD",1674027031170,112.9156,22.896,22.875,60.29]
["bitfinex","SOLUSD",1674027032544,17.0,22.895,22.875,43.29]
["bitfinex","SOLUSD",1674027032751,64.04272668,22.895,22.875,43.29]
["bitfinex","SOLUSD",1674027032945,37.07742668,22.894,22.875,43.29]
["bitfinex","SOLUSD",1674027033157,84.12015336,22.894,22.875,43.29]
["bitfinex","SOLUSD",1674027033370,67.04272668,22.893,22.875,43.29]
["bitfinex","SOLUSD",1674027033785,47.04272668,22.892,22.875,43.29]
["bitfinex","SOLUSD",1674027033996,98.11326859,22.892,22.875,43.29]
["bitfinex","SOLUSD",1674027034211,51.07054191,22.891,22.875,43.29]
["bitfinex","SOLUSD",1674027034426,52.41606002,22.891,22.875,43.29]
["bitfinex","SOLUSD",1674027034655,52.41606002,22.89,22.868,43.29]
["bitfinex","SOLUSD",1674027035054,103.48660193,22.89,22.868,43.29]
["bitfinex","SOLUSD",1674027035259,51.07054191,22.889,22.868,43.29]
["bitfinex","SOLUSD",1674027035476,103.48660193,22.889,22.868,43.29]
["bitfinex","SOLUSD",1674027035703,52.41606002,22.888,22.868,43.29]
["bitfinex","SOLUSD",1674027035909,52.41606002,22.888,22.87,43.29]
["bitfinex","SOLUSD",1674027036126,52.41606002,22.888,22.872,43.29]
["bitfinex","SOLUSD",1674027036307,52.41606002,22.888,22.874,43.29]
["bitfinex","SOLUSD",1674027036517,52.41606002,22.888,22.875,60.29]
["bitfinex","SOLUSD",1674027036746,52.41606002,22.888,22.875,43.29]
["bitfinex","SOLUSD",1674027036942,52.41606002,22.888,22.876,17.0]
["bitfinex","SOLUSD",1674027037998,20.0,22.893,22.868,43.29]
["bitfinex","SOLUSD",1674027038216,52.41606002,22.892,22.868,43.29]
["bitfinex","SOLUSD",1674027038426,52.41606002,22.892,22.87,43.29]
["bitfinex","SOLUSD",1674027038739,52.41606002,22.892,22.872,43.29]
["bitfinex","SOLUSD",1674027039059,52.41606002,22.892,22.874,43.29]
["bitfinex","SOLUSD",1674027039880,52.41606002,22.892,22.868,43.29]
["bitfinex","SOLUSD",1674027040201,17.33,22.89,22.868,43.29]
["bitfinex","SOLUSD",1674027040423,17.0,22.889,22.868,43.29]
["bitfinex","SOLUSD",1674027040616,108.16660193,22.889,22.868,43.29]
["bitfinex","SOLUSD",1674027040956,57.09606002,22.888,22.868,43.29]
["bitfinex","SOLUSD",1674027041377,57.09606002,22.888,22.87,43.29]
["bitfinex","SOLUSD",1674027041578,57.09606002,22.888,22.872,43.29]
["bitfinex","SOLUSD",1674027042003,57.09606002,22.888,22.874,43.29]
["bitfinex","SOLUSD",1674027043895,112.9156,22.896,22.874,43.29]
["bitfinex","SOLUSD",1674027044205,112.9156,22.896,22.867,20.0]
["bitfinex","SOLUSD",1674027044206,112.9156,22.896,22.875,80.29]
["bitfinex","SOLUSD",1674027044421,17.27,22.9,22.875,98.42200259]
["bitfinex","SOLUSD",1674027044947,17.27,22.9,22.875,80.29]
["bitfinex","SOLUSD",1674027045143,17.27,22.9,22.877,43.29]
["bitfinex","SOLUSD",1674027045353,17.27,22.9,22.878,37.0]
["bitfinex","SOLUSD",1674027045993,17.27,22.9,22.879,43.29]
["bitfinex","SOLUSD",1674027046307,17.27,22.9,22.88,17.0]
["bitfinex","SOLUSD",1674027046510,17.27,22.9,22.878,37.0]
["bitfinex","SOLUSD",1674027046939,66.06853268,22.9,22.878,37.0]
["bitfinex","SOLUSD",1674027047357,117.13907459,22.9,22.878,37.0]
["bitfinex","SOLUSD",1674027047552,117.13907459,22.9,22.878,20.0]
["bitfinex","SOLUSD",1674027047778,155.84542727,22.9,22.877,20.0]
["bitfinex","SOLUSD",1674027048090,17.33,22.89,22.877,20.0]
["bitfinex","SOLUSD",1674027048715,66.06853268,22.9,22.877,20.0]
["bitfinex","SOLUSD",1674027049357,66.06853268,22.9,22.878,17.0]
["bitfinex","SOLUSD",1674027049568,17.27,22.9,22.878,17.0]
["bitfinex","SOLUSD",1674027049786,17.27,22.9,22.879,43.29]
["bitfinex","SOLUSD",1674027049991,8.08942102,22.899,22.881,43.29]
["bitfinex","SOLUSD",1674027050421,8.08942102,22.899,22.878,43.29]
["bitfinex","SOLUSD",1674027050630,8.08942102,22.899,22.88,43.29]
["bitfinex","SOLUSD",1674027050846,8.08942102,22.899,22.881,60.29]
["bitfinex","SOLUSD",1674027051029,8.08942102,22.899,22.879,17.0]
["bitfinex","SOLUSD",1674027051240,8.08942102,22.899,22.878,17.0]
["bitfinex","SOLUSD",1674027051887,17.27,22.9,22.878,17.0]
["bitfinex","SOLUSD",1674027052413,17.27,22.9,22.879,43.29]
["bitfinex","SOLUSD",1674027052635,17.27,22.9,22.881,43.29]
["bitfinex","SOLUSD",1674027052940,17.33,22.89,22.877,20.0]
["bitfinex","SOLUSD",1674027053156,17.33,22.89,22.873,20.0]
["bitfinex","SOLUSD",1674027053781,17.33,22.89,22.872,111.3562]
["bitfinex","SOLUSD",1674027055990,17.33,22.89,22.873,17.0]
["bitfinex","SOLUSD",1674027058177,17.33,22.89,22.872,111.3562]
["bitfinex","SOLUSD",1674027058603,17.33,22.89,22.868,43.29]
["bitfinex","SOLUSD",1674027059125,17.33,22.89,22.868,18.13200259]
["bitfinex","SOLUSD",1674027059335,17.33,22.89,22.869,50.56920563]
["bitfinex","SOLUSD",1674027059569,8.08942102,22.899,22.869,50.56920563]
["bitfinex","SOLUSD",1674027059781,8.08942102,22.899,22.87,18.13200259]
["bitfinex","SOLUSD",1674027059983,56.70387524,22.899,22.871,43.29]
["bitfinex","SOLUSD",1674027060208,17.23,22.89,22.871,43.29]
["bitfinex","SOLUSD",1674027060407,17.23,22.89,22.867,18.13200259]
["bitfinex","SOLUSD",1674027060621,17.23,22.89,22.868,20.0]
["bitfinex","SOLUSD",1674027061249,17.23,22.89,22.869,17.0]
["bitfinex","SOLUSD",1674027061458,17.23,22.89,22.87,43.29]
["bitfinex","SOLUSD",1674027061670,17.23,22.89,22.871,60.29]
["bitfinex","SOLUSD",1674027061871,17.23,22.89,22.871,43.29]
["bitfinex","SOLUSD",1674027062078,17.23,22.89,22.872,17.0]
["bitfinex","SOLUSD",1674027062505,17.23,22.89,22.871,17.0]
["bitfinex","SOLUSD",1674027062831,17.23,22.89,22.869,17.0]
["bitfinex","SOLUSD",1674027063049,17.23,22.89,22.87,43.29]
["bitfinex","SOLUSD",1674027063257,17.33,22.88,22.868,20.0]
["bitfinex","SOLUSD",1674027063445,17.33,22.88,22.865,20.0]
["bitfinex","SOLUSD",1674027064081,17.27,22.87,22.859,16.95800008]
["bitfinex","SOLUSD",1674027064290,17.27,22.87,22.858,17.493252]
["bitfinex","SOLUSD",1674027069561,17.0,22.869,22.858,17.493252]
["bitfinex","SOLUSD",1674027070398,78.54343933,22.87,22.858,17.493252]
["bitfinex","SOLUSD",1674027070602,17.27,22.87,22.858,17.493252]
["bitfinex","SOLUSD",1674027073966,17.27,22.87,22.85,63.29]
["bitfinex","SOLUSD",1674027074161,17.27,22.87,22.853,17.0]
["bitfinex","SOLUSD",1674027074374,17.27,22.87,22.85,63.29]
["bitfinex","SOLUSD",1674027075004,16.98496329,22.87,22.85,63.29]
["bitfinex","SOLUSD",1674027075537,16.98496329,22.87,22.853,17.0]
["bitfinex","SOLUSD",1674027075743,16.98496329,22.87,22.85,63.29]
["bitfinex","SOLUSD",1674027076706,114.8113,22.878,22.854,48.86948525]
["bitfinex","SOLUSD",1674027076918,114.8113,22.878,22.856,43.29]
["bitfinex","SOLUSD",1674027077105,114.8113,22.878,22.857,63.29]
["bitfinex","SOLUSD",1674027077315,114.8113,22.878,22.859,43.29]
["bitfinex","SOLUSD",1674027077519,114.52626329,22.878,22.86,17.0]
["bitfinex","SOLUSD",1674027077961,114.52626329,22.878,22.858,17.0]
["bitfinex","SOLUSD",1674027078380,17.23,22.88,22.858,17.0]
["bitfinex","SOLUSD",1674027079225,17.23,22.88,22.859,43.29]
["bitfinex","SOLUSD",1674027079435,17.25,22.89,22.86,34.31]
["bitfinex","SOLUSD",1674027079647,17.25,22.89,22.861,17.0]
["bitfinex","SOLUSD",1674027079830,25.33942102,22.89,22.861,17.0]
["bitfinex","SOLUSD",1674027080362,17.25,22.89,22.861,17.0]
["bitfinex","SOLUSD",1674027080694,17.25,22.89,22.862,43.2339919]
["bitfinex","SOLUSD",1674027080899,8.08942102,22.897,22.863,23.32097975]
["bitfinex","SOLUSD",1674027081116,8.08942102,22.897,22.865,5.02572743]
["bitfinex","SOLUSD",1674027081433,8.08942102,22.897,22.864,20.0]
["bitfinex","SOLUSD",1674027081434,17.27,22.9,22.867,6.33279504]
["bitfinex","SOLUSD",1674027081643,17.27,22.9,22.868,37.0]
["bitfinex","SOLUSD",1674027082168,17.27,22.9,22.869,5.02893733]
["bitfinex","SOLUSD",1674027082360,17.27,22.9,22.87,17.0]
["bitfinex","SOLUSD",1674027083103,111.7586,22.899,22.871,23.44644654]
["bitfinex","SOLUSD",1674027083306,17.33,22.91,22.873,5.4164711]
["bitfinex","SOLUSD",1674027083529,111.7586,22.907,22.874,37.0]
["bitfinex","SOLUSD",1674027083725,111.7586,22.907,22.875,4.45835166]
["bitfinex","SOLUSD",1674027083942,111.7586,22.907,22.876,17.0]
["bitfinex","SOLUSD",1674027084271,111.7586,22.907,22.88,17.33]
["bitfinex","SOLUSD",1674027084484,20.0,22.906,22.881,113.8316]
["bitfinex","SOLUSD",1674027084692,20.0,22.906,22.881,130.8316]
["bitfinex","SOLUSD",1674027085429,17.33,22.91,22.883,43.29]
["bitfinex","SOLUSD",1674027085642,17.33,22.91,22.885,43.29]
["bitfinex","SOLUSD",1674027085850,17.33,22.91,22.887,43.29]
["bitfinex","SOLUSD",1674027086046,17.33,22.91,22.889,43.29]
["bitfinex","SOLUSD",1674027086482,17.33,22.91,22.89,17.0]
["bitfinex","SOLUSD",1674027087304,110.1831,22.913,22.89,17.0]
["bitfinex","SOLUSD",1674027087837,109.41176329,22.908,22.89,17.0]
["bitfinex","SOLUSD",1674027088041,110.1831,22.913,22.89,17.0]
["bitfinex","SOLUSD",1674027089008,20.0,22.912,22.89,17.0]
["bitfinex","SOLUSD",1674027090264,128.4427,22.919,22.89,17.0]
["bitfinex","SOLUSD",1674027090476,128.4427,22.919,22.891,114.601]
["bitfinex","SOLUSD",1674027090666,128.4427,22.919,22.892,17.0]
["bitfinex","SOLUSD",1674027091305,17.23,22.91,22.891,114.601]
["bitfinex","SOLUSD",1674027091507,17.23,22.91,22.892,17.0]
["bitfinex","SOLUSD",1674027091717,17.23,22.91,22.893,20.0]
["bitfinex","SOLUSD",1674027092248,17.23,22.91,22.891,114.601]
["bitfinex","SOLUSD",1674027092450,54.55398447,22.909,22.891,114.601]
["bitfinex","SOLUSD",1674027092662,20.0,22.908,22.891,114.601]
["bitfinex","SOLUSD",1674027092874,54.55398447,22.909,22.891,114.601]
["bitfinex","SOLUSD",1674027092875,105.2956,22.92,22.892,43.29]
["bitfinex","SOLUSD",1674027093091,105.2956,22.92,22.894,4.11972987]
["bitfinex","SOLUSD",1674027093514,105.2956,22.92,22.895,17.08160451]
["bitfinex","SOLUSD",1674027093721,105.2956,22.92,22.897,20.0]
["bitfinex","SOLUSD",1674027093926,105.2956,22.92,22.898,80.29]
["bitfinex","SOLUSD",1674027094137,105.2956,22.92,22.899,20.0]
["bitfinex","SOLUSD",1674027094355,105.2956,22.92,22.9,17.0]
["bitfinex","SOLUSD",1674027094566,20.0,22.919,22.9,17.0]
["bitfinex","SOLUSD",1674027095093,105.2956,22.92,22.901,20.0]
["bitfinex","SOLUSD",1674027095307,105.2956,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674027095938,20.0,22.919,22.902,17.0]
["bitfinex","SOLUSD",1674027096146,105.2956,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674027096342,105.2956,22.92,22.9,20.0]
["bitfinex","SOLUSD",1674027096558,20.0,22.919,22.901,17.0]
["bitfinex","SOLUSD",1674027097633,105.2956,22.92,22.902,20.0]
["bitfinex","SOLUSD",1674027097844,105.2956,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674027098377,105.2956,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027098775,20.0,22.919,22.91,0.28503671]
["bitfinex","SOLUSD",1674027099821,105.2956,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027102571,17.32,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027103514,20.0,22.927,22.91,0.28503671]
["bitfinex","SOLUSD",1674027103728,17.33,22.93,22.91,0.28503671]
["bitfinex","SOLUSD",1674027103939,20.0,22.929,22.91,0.28503671]
["bitfinex","SOLUSD",1674027104778,20.0,22.929,22.91,20.28503671]
["bitfinex","SOLUSD",1674027104969,20.0,22.929,22.912,20.0]
["bitfinex","SOLUSD",1674027105178,20.0,22.929,22.913,17.0]
["bitfinex","SOLUSD",1674027105599,17.33,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674027105821,17.33,22.93,22.914,20.0]
["bitfinex","SOLUSD",1674027106014,20.0,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674027107943,37.27,22.93,22.91,0.28503671]
["bitfinex","SOLUSD",1674027108130,37.27,22.93,22.91,20.28503671]
["bitfinex","SOLUSD",1674027109416,17.27,22.93,22.91,20.28503671]
["bitfinex","SOLUSD",1674027109633,17.27,22.93,22.911,17.0]
["bitfinex","SOLUSD",1674027109946,17.27,22.93,22.912,20.0]
["bitfinex","SOLUSD",1674027110131,17.27,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674027110886,20.0,22.929,22.913,17.0]
["bitfinex","SOLUSD",1674027111408,37.27,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674027111623,17.27,22.93,22.914,20.0]
["bitfinex","SOLUSD",1674027111836,17.27,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674027114442,20.0,22.929,22.915,17.0]
["bitfinex","SOLUSD",1674027114878,37.27,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674027115086,17.27,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674027115709,22.31750925,22.951,22.916,40.0]
["bitfinex","SOLUSD",1674027115710,17.32,22.94,22.916,40.0]
["bitfinex","SOLUSD",1674027115921,119.4177,22.945,22.917,60.29]
["bitfinex","SOLUSD",1674027116248,20.0,22.943,22.919,20.0]
["bitfinex","SOLUSD",1674027116475,20.0,22.943,22.92,125.846]
["bitfinex","SOLUSD",1674027116652,20.0,22.943,22.921,20.0]
["bitfinex","SOLUSD",1674027116978,20.0,22.943,22.922,17.0]
["bitfinex","SOLUSD",1674027117189,20.0,22.942,22.922,17.0]
["bitfinex","SOLUSD",1674027117377,20.0,22.943,22.923,20.0]
["bitfinex","SOLUSD",1674027117588,20.0,22.943,22.924,17.0]
["bitfinex","SOLUSD",1674027118235,20.0,22.939,22.896,37.4292]
["bitfinex","SOLUSD",1674027118435,20.0,22.939,22.916,20.0]
["bitfinex","SOLUSD",1674027118646,20.0,22.937,22.916,20.0]
["bitfinex","SOLUSD",1674027119097,20.0,22.936,22.916,20.0]
["bitfinex","SOLUSD",1674027119711,20.0,22.936,22.917,17.0]
["bitfinex","SOLUSD",1674027123710,20.0,22.939,22.917,17.0]
["bitfinex","SOLUSD",1674027123919,20.0,22.938,22.917,17.0]
["bitfinex","SOLUSD",1674027124759,20.0,22.938,22.918,20.0]
["bitfinex","SOLUSD",1674027125082,17.23,22.94,22.919,60.29]
["bitfinex","SOLUSD",1674027125291,17.23,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674027126147,17.23,22.94,22.92,20.0]
["bitfinex","SOLUSD",1674027126330,17.23,22.94,22.921,17.0]
["bitfinex","SOLUSD",1674027127186,17.23,22.94,22.918,20.0]
["bitfinex","SOLUSD",1674027127391,20.0,22.939,22.919,17.0]
["bitfinex","SOLUSD",1674027128450,20.0,22.939,22.919,60.29]
["bitfinex","SOLUSD",1674027128654,17.23,22.94,22.92,20.0]
["bitfinex","SOLUSD",1674027128861,17.23,22.94,22.921,17.0]
["bitfinex","SOLUSD",1674027129275,17.23,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674027129498,17.23,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674027129713,17.23,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674027138550,20.0,22.943,22.925,17.0]
["bitfinex","SOLUSD",1674027140442,110.1809,22.944,22.925,17.0]
["bitfinex","SOLUSD",1674027140969,20.0,22.943,22.925,17.0]
["bitfinex","SOLUSD",1674027141896,110.1809,22.944,22.925,17.0]
["bitfinex","SOLUSD",1674027142228,20.0,22.943,22.925,17.0]
["bitfinex","SOLUSD",1674027142844,90.1809,22.944,22.926,20.0]
["bitfinex","SOLUSD",1674027143055,90.1809,22.944,22.927,17.0]
["bitfinex","SOLUSD",1674027143268,20.0,22.943,22.927,17.0]
["bitfinex","SOLUSD",1674027144113,20.0,22.943,22.922,132.9137]
["bitfinex","SOLUSD",1674027144114,17.23,22.94,22.922,112.9137]
["bitfinex","SOLUSD",1674027144310,20.0,22.939,22.922,112.9137]
["bitfinex","SOLUSD",1674027145709,20.0,22.939,22.924,20.0]
["bitfinex","SOLUSD",1674027145895,20.0,22.939,22.925,17.0]
["bitfinex","SOLUSD",1674027146107,17.23,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674027146536,17.23,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027147474,69.07,22.96,22.925,20.0]
["bitfinex","SOLUSD",1674027147475,90.1809,22.944,22.925,20.0]
["bitfinex","SOLUSD",1674027147685,90.1809,22.944,22.927,20.0]
["bitfinex","SOLUSD",1674027148006,90.1809,22.944,22.928,17.0]
["bitfinex","SOLUSD",1674027149280,90.1809,22.944,22.93,20.0]
["bitfinex","SOLUSD",1674027149699,90.1809,22.944,22.931,17.0]
["bitfinex","SOLUSD",1674027151799,17.33,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674027152204,17.33,22.95,22.932,20.0]
["bitfinex","SOLUSD",1674027152419,17.33,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674027153268,20.0,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674027153589,32.61398447,22.948,22.933,17.0]
["bitfinex","SOLUSD",1674027153800,20.0,22.947,22.932,20.0]
["bitfinex","SOLUSD",1674027154023,20.0,22.947,22.93,20.0]
["bitfinex","SOLUSD",1674027154410,32.61398447,22.948,22.93,20.0]
["bitfinex","SOLUSD",1674027155041,32.61398447,22.948,22.931,17.0]
["bitfinex","SOLUSD",1674027155252,17.33,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674027155463,17.33,22.95,22.932,20.0]
["bitfinex","SOLUSD",1674027155697,116.143,22.954,22.933,17.0]
["bitfinex","SOLUSD",1674027156102,32.61398447,22.953,22.933,17.0]
["bitfinex","SOLUSD",1674027156428,20.0,22.952,22.934,20.0]
["bitfinex","SOLUSD",1674027156849,32.61398447,22.951,22.934,20.0]
["bitfinex","SOLUSD",1674027157797,20.0,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674027158007,17.0,22.949,22.932,133.6338]
["bitfinex","SOLUSD",1674027158223,49.61398447,22.949,22.932,133.6338]
["bitfinex","SOLUSD",1674027159283,17.25,22.95,22.932,133.6338]
["bitfinex","SOLUSD",1674027159474,32.61398447,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674027159805,32.61398447,22.949,22.934,20.0]
["bitfinex","SOLUSD",1674027160024,32.61398447,22.949,22.935,3.00568095]
["bitfinex","SOLUSD",1674027160432,32.61398447,22.949,22.934,20.0]
["bitfinex","SOLUSD",1674027161885,20.0,22.948,22.933,20.0]
["bitfinex","SOLUSD",1674027162098,20.0,22.948,22.932,113.6338]
["bitfinex","SOLUSD",1674027162313,32.61398447,22.947,22.932,113.6338]
["bitfinex","SOLUSD",1674027162953,32.61398447,22.947,22.925,20.0]
["bitfinex","SOLUSD",1674027163174,17.33,22.94,22.921,137.0376]
["bitfinex","SOLUSD",1674027164218,20.0,22.939,22.921,137.0376]
["bitfinex","SOLUSD",1674027164734,20.0,22.939,22.922,17.0]
["bitfinex","SOLUSD",1674027165164,17.33,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674027165380,17.33,22.94,22.925,20.0]
["bitfinex","SOLUSD",1674027165900,17.33,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674027166110,17.33,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027170004,20.0,22.943,22.924,17.0]
["bitfinex","SOLUSD",1674027170534,17.0,22.942,22.924,17.0]
["bitfinex","SOLUSD",1674027170741,20.0,22.941,22.924,17.0]
["bitfinex","SOLUSD",1674027171574,115.3051,22.944,22.924,17.0]
["bitfinex","SOLUSD",1674027171981,20.0,22.943,22.925,20.0]
["bitfinex","SOLUSD",1674027172319,20.0,22.943,22.926,17.0]
["bitfinex","SOLUSD",1674027172627,115.3051,22.944,22.926,17.0]
["bitfinex","SOLUSD",1674027174309,115.3051,22.944,22.927,20.0]
["bitfinex","SOLUSD",1674027174527,115.3051,22.944,22.928,17.0]
["bitfinex","SOLUSD",1674027178823,20.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674027179033,115.3051,22.944,22.928,17.0]
["bitfinex","SOLUSD",1674027179565,115.3051,22.944,22.928,15.5]
["bitfinex","SOLUSD",1674027184133,115.3051,22.944,22.929,20.0]
["bitfinex","SOLUSD",1674027184408,37.33,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674027184599,17.33,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674027184820,20.0,22.949,22.93,17.0]
["bitfinex","SOLUSD",1674027185028,52.61398447,22.949,22.931,20.0]
["bitfinex","SOLUSD",1674027185236,52.61398447,22.949,22.932,17.0]
["bitfinex","SOLUSD",1674027186096,32.61398447,22.949,22.932,17.0]
["bitfinex","SOLUSD",1674027186513,17.33,22.95,22.932,17.0]
["bitfinex","SOLUSD",1674027186728,32.61398447,22.949,22.932,17.0]
["bitfinex","SOLUSD",1674027187881,37.33,22.95,22.932,17.0]
["bitfinex","SOLUSD",1674027188612,37.33,22.95,22.928,43.29]
["bitfinex","SOLUSD",1674027188613,37.0,22.949,22.924,43.29]
["bitfinex","SOLUSD",1674027188806,37.0,22.949,22.926,63.29]
["bitfinex","SOLUSD",1674027189011,37.0,22.949,22.928,43.29]
["bitfinex","SOLUSD",1674027189226,69.61398447,22.949,22.929,40.0]
["bitfinex","SOLUSD",1674027190503,69.61398447,22.949,22.926,20.0]
["bitfinex","SOLUSD",1674027190902,108.03089346,22.949,22.926,20.0]
["bitfinex","SOLUSD",1674027192822,12.88,22.94,22.926,20.0]
["bitfinex","SOLUSD",1674027194389,20.0,22.947,22.927,17.0]
["bitfinex","SOLUSD",1674027194585,17.0,22.946,22.927,17.0]
["bitfinex","SOLUSD",1674027195013,20.0,22.947,22.927,17.0]
["bitfinex","SOLUSD",1674027196703,17.0,22.946,22.927,17.0]
["bitfinex","SOLUSD",1674027198165,20.0,22.945,22.927,17.0]
["bitfinex","SOLUSD",1674027199562,114.9279,22.944,22.927,17.0]
["bitfinex","SOLUSD",1674027200064,114.9279,22.944,22.928,63.29]
["bitfinex","SOLUSD",1674027200280,114.9279,22.944,22.93,20.0]
["bitfinex","SOLUSD",1674027200678,114.9279,22.944,22.931,17.0]
["bitfinex","SOLUSD",1674027200889,114.9279,22.944,22.928,43.29]
["bitfinex","SOLUSD",1674027201212,114.9279,22.944,22.923,13.29]
["bitfinex","SOLUSD",1674027201417,20.0,22.942,22.924,17.0]
["bitfinex","SOLUSD",1674027201827,12.97,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027202049,20.0,22.938,22.921,117.0376]
["bitfinex","SOLUSD",1674027202478,20.0,22.936,22.921,117.0376]
["bitfinex","SOLUSD",1674027204606,20.0,22.936,22.922,20.0]
["bitfinex","SOLUSD",1674027204794,20.0,22.938,22.922,20.0]
["bitfinex","SOLUSD",1674027205748,32.97,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674027205952,32.97,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674027206162,20.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674027206586,12.97,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674027206790,12.97,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674027207226,20.0,22.941,22.925,17.0]
["bitfinex","SOLUSD",1674027207548,20.0,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674027207731,20.0,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674027208156,20.0,22.94,22.921,137.0376]
["bitfinex","SOLUSD",1674027208379,20.0,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674027209544,20.0,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674027209727,20.0,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674027209939,20.0,22.938,22.921,117.0376]
["bitfinex","SOLUSD",1674027210264,17.0,22.937,22.921,117.0376]
["bitfinex","SOLUSD",1674027210470,17.0,22.937,22.918,20.0]
["bitfinex","SOLUSD",1674027210681,17.0,22.937,22.916,20.0]
["bitfinex","SOLUSD",1674027210886,17.0,22.937,22.914,20.0]
["bitfinex","SOLUSD",1674027211095,12.97,22.93,22.914,20.0]
["bitfinex","SOLUSD",1674027211305,12.97,22.93,22.911,128.9857]
["bitfinex","SOLUSD",1674027212042,12.97,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674027213425,20.0,22.936,22.914,20.0]
["bitfinex","SOLUSD",1674027213639,20.0,22.936,22.915,17.0]
["bitfinex","SOLUSD",1674027214797,20.0,22.935,22.915,17.0]
["bitfinex","SOLUSD",1674027215327,20.0,22.934,22.916,20.0]
["bitfinex","SOLUSD",1674027215635,20.0,22.938,22.917,17.0]
["bitfinex","SOLUSD",1674027215953,20.0,22.939,22.919,20.0]
["bitfinex","SOLUSD",1674027216138,20.0,22.939,22.92,37.0]
["bitfinex","SOLUSD",1674027216881,20.0,22.939,22.921,20.0]
["bitfinex","SOLUSD",1674027217090,12.97,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674027218476,12.97,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674027218696,17.0,22.939,22.923,20.0]
["bitfinex","SOLUSD",1674027218885,12.97,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674027219097,17.0,22.939,22.923,20.0]
["bitfinex","SOLUSD",1674027219306,20.0,22.938,22.923,20.0]
["bitfinex","SOLUSD",1674027219518,20.0,22.938,22.922,17.0]
["bitfinex","SOLUSD",1674027219726,20.0,22.938,22.921,20.0]
["bitfinex","SOLUSD",1674027219932,17.0,22.937,22.92,118.2619]
["bitfinex","SOLUSD",1674027220253,17.0,22.937,22.908,117.41579687]
["bitfinex","SOLUSD",1674027220460,17.0,22.937,22.919,17.0]
["bitfinex","SOLUSD",1674027220883,17.0,22.937,22.908,117.41579687]
["bitfinex","SOLUSD",1674027221101,20.0,22.936,22.908,117.41579687]
["bitfinex","SOLUSD",1674027221324,17.0,22.935,22.919,17.0]
["bitfinex","SOLUSD",1674027221530,17.0,22.935,22.908,117.41579687]
["bitfinex","SOLUSD",1674027223717,20.0,22.934,22.908,117.41579687]
["bitfinex","SOLUSD",1674027226031,12.97,22.93,22.91,20.28503671]
["bitfinex","SOLUSD",1674027226673,17.0,22.929,22.91,20.28503671]
["bitfinex","SOLUSD",1674027227727,17.31,22.93,22.915,17.0]
["bitfinex","SOLUSD",1674027229927,20.0,22.931,22.915,17.0]
["bitfinex","SOLUSD",1674027230977,119.5368,22.932,22.915,17.0]
["bitfinex","SOLUSD",1674027231299,17.22,22.94,22.916,20.0]
["bitfinex","SOLUSD",1674027231481,28.08942102,22.939,22.917,17.0]
["bitfinex","SOLUSD",1674027231907,17.22,22.94,22.919,20.0]
["bitfinex","SOLUSD",1674027232238,17.22,22.94,22.92,153.4791]
["bitfinex","SOLUSD",1674027232449,17.22,22.94,22.921,20.0]
["bitfinex","SOLUSD",1674027232658,17.22,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674027233188,17.22,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027234338,17.22,22.94,22.925,20.0]
["bitfinex","SOLUSD",1674027234861,17.22,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027235083,20.0,22.939,22.924,17.0]
["bitfinex","SOLUSD",1674027238550,17.22,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027239046,20.0,22.938,22.923,20.0]
["bitfinex","SOLUSD",1674027239257,20.0,22.938,22.924,17.0]
["bitfinex","SOLUSD",1674027239468,17.22,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027239701,17.22,22.94,22.925,20.0]
["bitfinex","SOLUSD",1674027239909,17.22,22.94,22.926,17.0]
["bitfinex","SOLUSD",1674027240523,17.22,22.94,22.925,20.0]
["bitfinex","SOLUSD",1674027240524,20.0,22.939,22.925,20.0]
["bitfinex","SOLUSD",1674027242224,20.0,22.939,22.923,20.0]
["bitfinex","SOLUSD",1674027242425,20.0,22.939,22.924,17.0]
["bitfinex","SOLUSD",1674027242754,17.22,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027243178,17.22,22.94,22.925,20.0]
["bitfinex","SOLUSD",1674027243387,157.61565565,22.944,22.926,17.0]
["bitfinex","SOLUSD",1674027243587,157.61565565,22.944,22.927,20.0]
["bitfinex","SOLUSD",1674027243588,20.0,22.943,22.927,20.0]
["bitfinex","SOLUSD",1674027243803,20.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674027245793,20.0,22.943,22.925,20.0]
["bitfinex","SOLUSD",1674027246010,20.0,22.943,22.923,20.0]
["bitfinex","SOLUSD",1674027246011,17.31,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674027246624,20.0,22.939,22.923,20.0]
["bitfinex","SOLUSD",1674027247263,20.0,22.939,22.924,17.0]
["bitfinex","SOLUSD",1674027247781,20.0,22.939,22.923,20.0]
["bitfinex","SOLUSD",1674027248000,17.0,22.938,22.92,235.0933]
["bitfinex","SOLUSD",1674027248545,20.0,22.937,22.92,235.0933]
["bitfinex","SOLUSD",1674027248736,17.0,22.936,22.92,235.0933]
["bitfinex","SOLUSD",1674027251812,17.0,22.936,22.921,20.0]
["bitfinex","SOLUSD",1674027252978,17.0,22.936,22.92,235.0933]
["bitfinex","SOLUSD",1674027253272,17.0,22.936,22.921,20.0]
["bitfinex","SOLUSD",1674027254521,17.0,22.936,22.92,235.0933]
["bitfinex","SOLUSD",1674027255357,17.0,22.936,22.921,20.0]
["bitfinex","SOLUSD",1674027255568,20.0,22.937,22.921,20.0]
["bitfinex","SOLUSD",1674027256326,17.0,22.936,22.921,20.0]
["bitfinex","SOLUSD",1674027257053,20.0,22.937,22.921,20.0]
["bitfinex","SOLUSD",1674027258646,17.0,22.936,22.921,20.0]
["bitfinex","SOLUSD",1674027259251,32.86,22.94,22.921,20.0]
["bitfinex","SOLUSD",1674027259461,32.86,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674027260004,32.86,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674027260198,32.86,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027262204,17.0,22.939,22.923,20.0]
["bitfinex","SOLUSD",1674027262628,17.0,22.939,22.92,235.0933]
["bitfinex","SOLUSD",1674027262938,61.52110232,22.939,22.92,235.0933]
["bitfinex","SOLUSD",1674027263148,20.0,22.938,22.92,235.0933]
["bitfinex","SOLUSD",1674027263359,20.0,22.936,22.92,235.0933]
["bitfinex","SOLUSD",1674027263572,12.86,22.93,22.914,20.0]
["bitfinex","SOLUSD",1674027268521,17.0,22.929,22.914,20.0]
["bitfinex","SOLUSD",1674027273053,17.0,22.929,22.911,134.5618]
["bitfinex","SOLUSD",1674027273445,20.0,22.928,22.911,134.5618]
["bitfinex","SOLUSD",1674027273655,17.0,22.927,22.911,20.0]
["bitfinex","SOLUSD",1674027273856,12.98,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027274283,17.0,22.919,22.91,0.28503671]
["bitfinex","SOLUSD",1674027275545,12.98,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027275964,17.0,22.919,22.91,0.28503671]
["bitfinex","SOLUSD",1674027283658,12.98,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027283874,44.52110232,22.927,22.91,0.28503671]
["bitfinex","SOLUSD",1674027284107,20.0,22.926,22.91,0.28503671]
["bitfinex","SOLUSD",1674027286724,20.0,22.924,22.91,0.28503671]
["bitfinex","SOLUSD",1674027287051,17.0,22.923,22.91,0.28503671]
["bitfinex","SOLUSD",1674027287582,20.0,22.924,22.91,0.28503671]
["bitfinex","SOLUSD",1674027290215,20.0,22.926,22.91,0.28503671]
["bitfinex","SOLUSD",1674027290427,17.0,22.925,22.91,0.28503671]
["bitfinex","SOLUSD",1674027293571,44.52110232,22.927,22.91,0.28503671]
["bitfinex","SOLUSD",1674027293790,37.64675779,22.929,22.91,0.28503671]
["bitfinex","SOLUSD",1674027293983,21.06942102,22.93,22.91,0.28503671]
["bitfinex","SOLUSD",1674027294201,12.98,22.93,22.91,0.28503671]
["bitfinex","SOLUSD",1674027294524,12.98,22.93,22.911,20.0]
["bitfinex","SOLUSD",1674027294737,12.98,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674027294933,12.98,22.93,22.913,20.0]
["bitfinex","SOLUSD",1674027295148,12.98,22.93,22.914,17.0]
["bitfinex","SOLUSD",1674027296088,20.0,22.931,22.915,20.0]
["bitfinex","SOLUSD",1674027296290,20.0,22.931,22.916,17.0]
["bitfinex","SOLUSD",1674027296502,157.89600232,22.933,22.916,17.0]
["bitfinex","SOLUSD",1674027297268,20.0,22.931,22.916,17.0]
["bitfinex","SOLUSD",1674027301268,157.89600232,22.933,22.916,17.0]
["bitfinex","SOLUSD",1674027301770,20.0,22.931,22.916,17.0]
["bitfinex","SOLUSD",1674027301981,40.0,22.931,22.916,17.0]
["bitfinex","SOLUSD",1674027302602,20.0,22.931,22.916,17.0]
["bitfinex","SOLUSD",1674027302815,19.36548777,22.931,22.916,17.0]
["bitfinex","SOLUSD",1674027305549,19.36548777,22.931,22.917,20.0]
["bitfinex","SOLUSD",1674027305785,19.36548777,22.931,22.918,17.0]
["bitfinex","SOLUSD",1674027306393,180.24200232,22.939,22.918,17.0]
["bitfinex","SOLUSD",1674027309455,160.24200232,22.939,22.918,17.0]
["bitfinex","SOLUSD",1674027309669,115.7209,22.939,22.919,40.0]
["bitfinex","SOLUSD",1674027309881,12.86,22.94,22.921,20.0]
["bitfinex","SOLUSD",1674027310101,12.86,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674027310282,12.86,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674027310493,12.86,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674027311656,12.86,22.94,22.925,20.0]
["bitfinex","SOLUSD",1674027311874,12.86,22.94,22.926,17.0]
["bitfinex","SOLUSD",1674027312089,12.86,22.94,22.927,20.0]
["bitfinex","SOLUSD",1674027312298,12.86,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674027314512,44.14885602,22.949,22.929,20.0]
["bitfinex","SOLUSD",1674027314726,12.86,22.95,22.93,20.0]
["bitfinex","SOLUSD",1674027315031,12.86,22.95,22.932,20.0]
["bitfinex","SOLUSD",1674027315247,12.86,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674027315451,45.56675779,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674027315874,20.0,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674027316903,45.56675779,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674027317445,12.86,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674027317655,32.70675779,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674027317868,32.70675779,22.954,22.936,20.0]
["bitfinex","SOLUSD",1674027318070,32.70675779,22.954,22.937,17.0]
["bitfinex","SOLUSD",1674027318497,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674027318702,20.0,22.952,22.936,20.0]
["bitfinex","SOLUSD",1674027318919,20.0,22.951,22.934,20.0]
["bitfinex","SOLUSD",1674027319130,12.98,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674027319442,45.68675779,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674027320287,45.68675779,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674027322592,45.68675779,22.95,22.936,20.0]
["bitfinex","SOLUSD",1674027322926,45.68675779,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674027324599,32.70675779,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674027326069,20.0,22.949,22.934,20.0]
["bitfinex","SOLUSD",1674027327314,20.0,22.949,22.935,17.0]
["bitfinex","SOLUSD",1674027328692,32.70675779,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674027330497,20.0,22.949,22.934,20.0]
["bitfinex","SOLUSD",1674027332264,20.0,22.951,22.934,20.0]
["bitfinex","SOLUSD",1674027332493,17.0,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674027334607,20.0,22.951,22.935,17.0]
["bitfinex","SOLUSD",1674027336176,52.70675779,22.952,22.935,17.0]
["bitfinex","SOLUSD",1674027336795,20.0,22.951,22.935,17.0]
["bitfinex","SOLUSD",1674027337209,52.70675779,22.952,22.935,17.0]
["bitfinex","SOLUSD",1674027337425,20.0,22.951,22.935,17.0]
["bitfinex","SOLUSD",1674027338376,52.70675779,22.952,22.935,17.0]
["bitfinex","SOLUSD",1674027338795,52.70675779,22.952,22.936,20.0]
["bitfinex","SOLUSD",1674027338998,52.70675779,22.952,22.938,20.0]
["bitfinex","SOLUSD",1674027339220,52.70675779,22.952,22.939,17.0]
["bitfinex","SOLUSD",1674027348252,20.0,22.952,22.939,17.0]
["bitfinex","SOLUSD",1674027348462,32.70675779,22.954,22.939,17.0]
["bitfinex","SOLUSD",1674027348685,20.0,22.953,22.939,17.0]
["bitfinex","SOLUSD",1674027349734,32.70675779,22.954,22.94,20.0]
["bitfinex","SOLUSD",1674027349948,32.70675779,22.954,22.941,37.0]
["bitfinex","SOLUSD",1674027350782,132.021,22.958,22.941,37.0]
["bitfinex","SOLUSD",1674027350989,20.0,22.955,22.941,37.0]
["bitfinex","SOLUSD",1674027351726,95.2844,22.956,22.941,37.0]
["bitfinex","SOLUSD",1674027352456,82.7844,22.956,22.941,37.0]
["bitfinex","SOLUSD",1674027353319,20.0,22.955,22.941,37.0]
["bitfinex","SOLUSD",1674027354364,82.7844,22.956,22.941,37.0]
["bitfinex","SOLUSD",1674027364775,20.0,22.955,22.941,20.0]
["bitfinex","SOLUSD",1674027365396,58.25552268,22.955,22.941,20.0]
["bitfinex","SOLUSD",1674027366179,38.25552268,22.955,22.941,20.0]
["bitfinex","SOLUSD",1674027367621,20.0,22.955,22.941,20.0]
["bitfinex","SOLUSD",1674027368033,82.7844,22.956,22.941,20.0]
["bitfinex","SOLUSD",1674027368446,82.7844,22.956,22.942,17.0]
["bitfinex","SOLUSD",1674027369408,82.7844,22.956,22.941,20.0]
["bitfinex","SOLUSD",1674027369617,20.0,22.955,22.941,20.0]
["bitfinex","SOLUSD",1674027370563,82.7844,22.956,22.941,20.0]
["bitfinex","SOLUSD",1674027371089,20.0,22.954,22.937,20.0]
["bitfinex","SOLUSD",1674027371308,17.0,22.953,22.937,20.0]
["bitfinex","SOLUSD",1674027371487,20.0,22.954,22.937,20.0]
["bitfinex","SOLUSD",1674027371697,38.25552268,22.952,22.937,20.0]
["bitfinex","SOLUSD",1674027371945,20.0,22.951,22.937,20.0]
["bitfinex","SOLUSD",1674027372128,37.0,22.951,22.937,20.0]
["bitfinex","SOLUSD",1674027372336,20.0,22.951,22.936,20.0]
["bitfinex","SOLUSD",1674027372545,102.34956477,22.95,22.936,20.0]
["bitfinex","SOLUSD",1674027372876,29.98,22.95,22.936,20.0]
["bitfinex","SOLUSD",1674027374344,12.98,22.95,22.936,20.0]
["bitfinex","SOLUSD",1674027375063,20.0,22.954,22.936,20.0]
["bitfinex","SOLUSD",1674027375277,17.0,22.953,22.936,20.0]
["bitfinex","SOLUSD",1674027376958,37.0,22.954,22.936,20.0]
["bitfinex","SOLUSD",1674027377907,17.0,22.954,22.936,20.0]
["bitfinex","SOLUSD",1674027379721,17.0,22.955,22.936,20.0]
["bitfinex","SOLUSD",1674027379898,17.0,22.955,22.937,17.0]
["bitfinex","SOLUSD",1674027380440,17.0,22.955,22.938,20.0]
["bitfinex","SOLUSD",1674027380669,146.13504209,22.958,22.939,17.0]
["bitfinex","SOLUSD",1674027380846,35.06547483,22.955,22.94,20.0]
["bitfinex","SOLUSD",1674027381053,35.06547483,22.955,22.942,20.0]
["bitfinex","SOLUSD",1674027381263,35.06547483,22.955,22.943,17.0]
["bitfinex","SOLUSD",1674027383273,38.25552268,22.959,22.943,17.0]
["bitfinex","SOLUSD",1674027383493,44.75389407,22.987,22.943,17.0]
["bitfinex","SOLUSD",1674027383494,113.0442,22.977,22.95,12.95]
["bitfinex","SOLUSD",1674027383711,113.0442,22.977,22.952,20.0]
["bitfinex","SOLUSD",1674027383712,20.0,22.976,22.952,20.0]
["bitfinex","SOLUSD",1674027384101,20.0,22.976,22.953,17.0]
["bitfinex","SOLUSD",1674027384624,20.0,22.975,22.954,20.0]
["bitfinex","SOLUSD",1674027384833,20.0,22.975,22.955,17.0]
["bitfinex","SOLUSD",1674027385044,113.0442,22.977,22.955,17.0]
["bitfinex","SOLUSD",1674027385255,113.0442,22.977,22.956,20.0]
["bitfinex","SOLUSD",1674027385256,20.0,22.976,22.956,20.0]
["bitfinex","SOLUSD",1674027385456,22.31750925,22.998,22.97,12.98]
["bitfinex","SOLUSD",1674027385675,112.0445,23.003,22.971,20.0]
["bitfinex","SOLUSD",1674027385882,12.98,23.0,22.972,17.0]
["bitfinex","SOLUSD",1674027386099,12.98,23.0,22.973,20.0]
["bitfinex","SOLUSD",1674027386529,12.98,23.0,22.971,137.68731946]
["bitfinex","SOLUSD",1674027386530,12.98,23.0,22.974,17.0]
["bitfinex","SOLUSD",1674027386756,20.0,22.999,22.975,20.0]
["bitfinex","SOLUSD",1674027386966,20.0,22.999,22.976,17.0]
["bitfinex","SOLUSD",1674027387789,43.53133128,22.998,22.976,17.0]
["bitfinex","SOLUSD",1674027387998,20.0,22.997,22.975,20.0]
["bitfinex","SOLUSD",1674027389068,12.98,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674027389272,20.0,22.997,22.975,20.0]
["bitfinex","SOLUSD",1674027389593,12.86,22.99,22.972,20.0]
["bitfinex","SOLUSD",1674027389799,17.0,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674027390010,12.86,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674027390542,17.0,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674027392437,12.86,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674027392624,12.86,22.99,22.974,20.0]
["bitfinex","SOLUSD",1674027394634,12.86,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674027394851,17.0,22.989,22.974,20.0]
["bitfinex","SOLUSD",1674027395373,12.86,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674027396638,12.86,22.99,22.972,20.0]
["bitfinex","SOLUSD",1674027396829,20.0,22.989,22.972,20.0]
["bitfinex","SOLUSD",1674027397038,20.0,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674027398845,12.86,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674027399577,20.0,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674027400616,12.86,22.99,22.974,20.0]
["bitfinex","SOLUSD",1674027400835,109.433,22.992,22.976,20.0]
["bitfinex","SOLUSD",1674027401152,109.433,22.992,22.977,17.0]
["bitfinex","SOLUSD",1674027402938,12.98,23.0,22.977,17.0]
["bitfinex","SOLUSD",1674027403128,12.98,23.0,22.978,20.0]
["bitfinex","SOLUSD",1674027403342,12.98,23.0,22.979,17.0]
["bitfinex","SOLUSD",1674027403561,12.98,23.0,22.98,20.0]
["bitfinex","SOLUSD",1674027403865,12.98,23.0,22.982,20.0]
["bitfinex","SOLUSD",1674027404076,12.98,23.0,22.983,17.0]
["bitfinex","SOLUSD",1674027405128,77.2886,23.004,22.983,17.0]
["bitfinex","SOLUSD",1674027405554,20.0,23.003,22.983,17.0]
["bitfinex","SOLUSD",1674027406386,20.0,23.003,22.984,20.0]
["bitfinex","SOLUSD",1674027406595,20.0,23.003,22.981,116.4451]
["bitfinex","SOLUSD",1674027406829,12.86,23.0,22.97,32.88]
["bitfinex","SOLUSD",1674027407031,20.0,22.998,22.979,20.0]
["bitfinex","SOLUSD",1674027407238,17.0,22.997,22.979,20.0]
["bitfinex","SOLUSD",1674027407776,12.86,23.0,22.979,20.0]
["bitfinex","SOLUSD",1674027407976,12.86,23.0,22.98,32.95]
["bitfinex","SOLUSD",1674027408202,12.86,23.0,22.98,49.95]
["bitfinex","SOLUSD",1674027409238,12.86,23.0,22.98,169.7721]
["bitfinex","SOLUSD",1674027411222,12.86,23.0,22.98,152.7721]
["bitfinex","SOLUSD",1674027411448,12.86,23.0,22.976,40.59501946]
["bitfinex","SOLUSD",1674027411661,20.0,22.999,22.976,20.0]
["bitfinex","SOLUSD",1674027411872,17.0,22.998,22.976,20.0]
["bitfinex","SOLUSD",1674027412185,20.0,22.997,22.976,20.0]
["bitfinex","SOLUSD",1674027412390,17.0,22.996,22.976,20.0]
["bitfinex","SOLUSD",1674027413586,17.0,22.996,22.978,20.0]
["bitfinex","SOLUSD",1674027413794,17.0,22.996,22.979,17.0]
["bitfinex","SOLUSD",1674027414195,12.86,23.0,22.98,32.96]
["bitfinex","SOLUSD",1674027414409,12.86,23.0,22.982,20.0]
["bitfinex","SOLUSD",1674027414625,12.98,23.01,22.983,17.0]
["bitfinex","SOLUSD",1674027415148,20.0,23.001,22.983,17.0]
["bitfinex","SOLUSD",1674027416620,20.0,23.001,22.983,20.0]
["bitfinex","SOLUSD",1674027416828,20.0,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674027417463,20.0,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674027417669,20.0,22.999,22.982,17.0]
["bitfinex","SOLUSD",1674027418218,32.86,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674027418523,20.0,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674027418721,32.86,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674027418932,20.0,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674027422713,20.0,22.999,22.982,17.0]
["bitfinex","SOLUSD",1674027423257,20.0,22.999,22.981,37.0]
["bitfinex","SOLUSD",1674027423660,17.0,22.998,22.98,139.1969]
["bitfinex","SOLUSD",1674027423983,20.0,22.997,22.98,139.1969]
["bitfinex","SOLUSD",1674027424199,20.0,22.997,22.981,20.0]
["bitfinex","SOLUSD",1674027424724,32.98,23.0,22.981,20.0]
["bitfinex","SOLUSD",1674027424933,32.98,23.0,22.982,17.0]
["bitfinex","SOLUSD",1674027425133,32.98,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674027425345,20.0,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674027426407,32.98,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674027426408,20.0,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674027427137,20.0,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674027427355,20.0,22.999,22.983,20.0]
["bitfinex","SOLUSD",1674027428421,20.0,22.999,22.981,20.0]
["bitfinex","SOLUSD",1674027428639,20.0,22.997,22.981,20.0]
["bitfinex","SOLUSD",1674027429166,20.0,22.997,22.982,17.0]
["bitfinex","SOLUSD",1674027429810,17.0,22.998,22.982,17.0]
["bitfinex","SOLUSD",1674027430001,20.0,22.999,22.983,20.0]
["bitfinex","SOLUSD",1674027430937,32.89,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674027431161,20.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674027431352,20.0,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674027432551,20.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674027432721,20.0,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674027433059,20.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674027433255,20.0,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674027433993,20.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674027434724,20.0,22.999,22.985,20.0]
["bitfinex","SOLUSD",1674027435050,20.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674027435261,20.0,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674027435575,20.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674027436515,20.0,23.0,22.986,17.0]
["bitfinex","SOLUSD",1674027436729,12.98,23.01,22.986,17.0]
["bitfinex","SOLUSD",1674027437057,12.98,23.01,22.987,20.0]
["bitfinex","SOLUSD",1674027437246,12.98,23.01,22.988,17.0]
["bitfinex","SOLUSD",1674027439872,12.98,23.01,22.989,20.0]
["bitfinex","SOLUSD",1674027440717,20.0,23.007,22.989,20.0]
["bitfinex","SOLUSD",1674027441041,20.0,23.005,22.989,20.0]
["bitfinex","SOLUSD",1674027441255,17.0,23.004,22.989,20.0]
["bitfinex","SOLUSD",1674027441567,20.0,23.005,22.987,20.0]
["bitfinex","SOLUSD",1674027441783,20.0,23.003,22.988,17.0]
["bitfinex","SOLUSD",1674027442402,115.2322,23.004,22.988,17.0]
["bitfinex","SOLUSD",1674027442920,115.2322,23.004,22.989,20.0]
["bitfinex","SOLUSD",1674027444002,20.0,23.003,22.989,20.0]
["bitfinex","SOLUSD",1674027445131,115.2322,23.004,22.989,20.0]
["bitfinex","SOLUSD",1674027446193,115.2322,23.004,22.991,20.0]
["bitfinex","SOLUSD",1674027446620,115.2322,23.004,22.992,17.0]
["bitfinex","SOLUSD",1674027446806,115.2322,23.004,22.993,20.0]
["bitfinex","SOLUSD",1674027447017,22.31750925,23.027,22.994,17.0]
["bitfinex","SOLUSD",1674027447233,76.541,23.016,22.995,20.0]
["bitfinex","SOLUSD",1674027447458,20.0,23.015,22.997,20.0]
["bitfinex","SOLUSD",1674027447871,20.0,23.015,22.998,17.0]
["bitfinex","SOLUSD",1674027448197,76.541,23.016,22.999,20.0]
["bitfinex","SOLUSD",1674027448409,20.0,23.023,23.0,29.95]
["bitfinex","SOLUSD",1674027448593,12.98,23.03,23.0,29.95]
["bitfinex","SOLUSD",1674027449035,20.0,23.025,23.001,20.0]
["bitfinex","SOLUSD",1674027449239,20.0,23.025,23.002,17.0]
["bitfinex","SOLUSD",1674027449436,12.98,23.02,23.002,17.0]
["bitfinex","SOLUSD",1674027450383,68.44587695,23.02,22.997,20.0]
["bitfinex","SOLUSD",1674027450602,37.0,23.019,22.997,20.0]
["bitfinex","SOLUSD",1674027450926,20.0,23.018,22.997,20.0]
["bitfinex","SOLUSD",1674027451122,20.0,23.017,22.997,20.0]
["bitfinex","SOLUSD",1674027451855,20.0,23.016,22.998,17.0]
["bitfinex","SOLUSD",1674027452488,190.60057695,23.016,22.992,136.2868]
["bitfinex","SOLUSD",1674027452696,20.0,23.014,22.992,136.2868]
["bitfinex","SOLUSD",1674027453114,75.46587695,23.014,22.992,136.2868]
["bitfinex","SOLUSD",1674027453334,55.46587695,23.014,22.992,136.2868]
["bitfinex","SOLUSD",1674027453759,135.1347,23.016,22.992,136.2868]
["bitfinex","SOLUSD",1674027453994,135.1347,23.016,22.997,20.0]
["bitfinex","SOLUSD",1674027454204,135.1347,23.016,22.998,17.0]
["bitfinex","SOLUSD",1674027455773,20.0,23.015,22.998,17.0]
["bitfinex","SOLUSD",1674027457666,20.0,23.014,22.998,17.0]
["bitfinex","SOLUSD",1674027457886,20.0,23.015,22.998,17.0]
["bitfinex","SOLUSD",1674027460086,20.0,23.014,22.998,17.0]
["bitfinex","SOLUSD",1674027460591,12.98,23.01,22.992,116.2868]
["bitfinex","SOLUSD",1674027461442,12.98,23.01,22.995,20.0]
["bitfinex","SOLUSD",1674027461656,20.0,23.012,22.995,20.0]
["bitfinex","SOLUSD",1674027461877,20.0,23.015,22.995,20.0]
["bitfinex","SOLUSD",1674027462076,20.0,23.015,22.996,17.0]
["bitfinex","SOLUSD",1674027462279,20.0,23.015,22.997,20.0]
["bitfinex","SOLUSD",1674027462480,32.98,23.02,22.998,17.0]
["bitfinex","SOLUSD",1674027462813,115.1347,23.016,22.998,17.0]
["bitfinex","SOLUSD",1674027463008,20.0,23.015,22.998,17.0]
["bitfinex","SOLUSD",1674027463433,115.1347,23.016,22.998,17.0]
["bitfinex","SOLUSD",1674027464493,115.1347,23.016,22.999,20.0]
["bitfinex","SOLUSD",1674027464816,20.0,23.015,23.0,17.0]
["bitfinex","SOLUSD",1674027465220,115.1347,23.016,23.0,17.0]
["bitfinex","SOLUSD",1674027465867,20.0,23.015,23.0,17.0]
["bitfinex","SOLUSD",1674027466580,20.0,23.015,22.997,20.0]
["bitfinex","SOLUSD",1674027466909,20.0,23.015,22.998,17.0]
["bitfinex","SOLUSD",1674027467447,135.1347,23.016,22.998,17.0]
["bitfinex","SOLUSD",1674027467860,20.0,23.015,22.998,17.0]
["bitfinex","SOLUSD",1674027468483,20.0,23.015,22.995,20.0]
["bitfinex","SOLUSD",1674027468688,20.0,23.013,22.995,20.0]
["bitfinex","SOLUSD",1674027470179,20.0,23.013,22.996,17.0]
["bitfinex","SOLUSD",1674027470389,20.0,23.013,22.997,20.0]
["bitfinex","SOLUSD",1674027470706,20.0,23.013,22.998,17.0]
["bitfinex","SOLUSD",1674027470896,20.0,23.015,22.998,17.0]
["bitfinex","SOLUSD",1674027471227,20.0,23.014,22.998,17.0]
["bitfinex","SOLUSD",1674027473001,20.0,23.014,22.999,20.0]
["bitfinex","SOLUSD",1674027473353,12.98,23.02,23.0,17.0]
["bitfinex","SOLUSD",1674027473520,12.98,23.02,23.001,20.0]
["bitfinex","SOLUSD",1674027473732,12.98,23.02,23.003,20.0]
["bitfinex","SOLUSD",1674027474053,55.46587695,23.021,23.005,20.0]
["bitfinex","SOLUSD",1674027474481,119.9457,23.026,23.006,17.0]
["bitfinex","SOLUSD",1674027474689,75.46587695,23.025,23.007,20.0]
["bitfinex","SOLUSD",1674027475012,75.46587695,23.025,23.008,17.0]
["bitfinex","SOLUSD",1674027475214,20.0,23.023,23.008,17.0]
["bitfinex","SOLUSD",1674027476693,20.0,23.022,23.008,17.0]
["bitfinex","SOLUSD",1674027477215,20.0,23.022,23.006,17.0]
["bitfinex","SOLUSD",1674027477633,20.0,23.022,23.007,20.0]
["bitfinex","SOLUSD",1674027478039,20.0,23.022,23.008,17.0]
["bitfinex","SOLUSD",1674027478996,75.46587695,23.022,23.007,20.0]
["bitfinex","SOLUSD",1674027479529,75.46587695,23.022,23.008,17.0]
["bitfinex","SOLUSD",1674027479749,75.46587695,23.022,23.005,20.0]
["bitfinex","SOLUSD",1674027479956,75.46587695,23.022,23.006,17.0]
["bitfinex","SOLUSD",1674027480169,75.46587695,23.022,23.004,220.0386]
["bitfinex","SOLUSD",1674027480787,20.0,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674027481428,20.0,23.021,23.005,20.0]
["bitfinex","SOLUSD",1674027481630,20.0,23.021,23.006,17.0]
["bitfinex","SOLUSD",1674027482489,119.9457,23.026,23.007,83.29]
["bitfinex","SOLUSD",1674027482677,119.9457,23.026,23.008,17.0]
["bitfinex","SOLUSD",1674027482885,119.9457,23.026,23.009,40.0]
["bitfinex","SOLUSD",1674027483095,119.9457,23.026,23.01,17.0]
["bitfinex","SOLUSD",1674027483539,20.0,23.025,23.01,17.0]
["bitfinex","SOLUSD",1674027484040,119.9457,23.026,23.01,17.0]
["bitfinex","SOLUSD",1674027484562,20.0,23.025,23.009,20.0]
["bitfinex","SOLUSD",1674027485333,20.0,23.025,23.007,20.0]
["bitfinex","SOLUSD",1674027485534,75.46587695,23.025,23.008,17.0]
["bitfinex","SOLUSD",1674027486248,20.0,23.024,23.008,17.0]
["bitfinex","SOLUSD",1674027486904,20.0,23.024,23.009,20.0]
["bitfinex","SOLUSD",1674027487094,20.0,23.024,23.01,17.0]
["bitfinex","SOLUSD",1674027487842,20.0,23.027,23.01,17.0]
["bitfinex","SOLUSD",1674027488028,112.9999,23.038,23.01,34.17]
["bitfinex","SOLUSD",1674027488245,20.0,23.037,23.01,34.17]
["bitfinex","SOLUSD",1674027488474,20.0,23.037,23.01,17.0]
["bitfinex","SOLUSD",1674027488672,20.0,23.036,23.011,20.0]
["bitfinex","SOLUSD",1674027488882,20.0,23.036,23.012,17.0]
["bitfinex","SOLUSD",1674027489622,17.0,23.035,23.012,17.0]
["bitfinex","SOLUSD",1674027490031,20.0,23.034,23.012,17.0]
["bitfinex","SOLUSD",1674027490238,37.0,23.033,23.012,17.0]
["bitfinex","SOLUSD",1674027490462,20.0,23.032,23.012,17.0]
["bitfinex","SOLUSD",1674027492149,17.0,23.031,23.011,20.0]
["bitfinex","SOLUSD",1674027492863,37.13,23.03,23.011,20.0]
["bitfinex","SOLUSD",1674027493075,17.0,23.029,23.009,20.0]
["bitfinex","SOLUSD",1674027493284,20.0,23.028,23.009,20.0]
["bitfinex","SOLUSD",1674027493519,17.0,23.027,23.009,20.0]
["bitfinex","SOLUSD",1674027493726,20.0,23.026,23.009,20.0]
["bitfinex","SOLUSD",1674027494247,20.0,23.026,23.008,20.0]
["bitfinex","SOLUSD",1674027494457,20.0,23.026,23.009,17.0]
["bitfinex","SOLUSD",1674027494663,20.0,23.026,23.008,17.0]
["bitfinex","SOLUSD",1674027495192,17.17,23.02,23.005,20.0]
["bitfinex","SOLUSD",1674027495407,17.17,23.02,23.0,20.0]
["bitfinex","SOLUSD",1674027495721,17.0,23.019,22.997,20.0]
["bitfinex","SOLUSD",1674027495938,37.0,23.019,22.997,20.0]
["bitfinex","SOLUSD",1674027496537,20.0,23.018,22.997,20.0]
["bitfinex","SOLUSD",1674027496770,20.0,23.017,22.997,20.0]
["bitfinex","SOLUSD",1674027496983,37.0,23.016,22.997,20.0]
["bitfinex","SOLUSD",1674027497197,152.2262,23.016,22.994,20.0]
["bitfinex","SOLUSD",1674027497390,152.2262,23.016,22.995,17.0]
["bitfinex","SOLUSD",1674027497607,152.2262,23.016,22.994,17.0]
["bitfinex","SOLUSD",1674027497812,152.2262,23.016,22.994,37.0]
["bitfinex","SOLUSD",1674027498024,17.17,23.01,22.993,119.2642]
["bitfinex","SOLUSD",1674027499165,17.17,23.01,22.982,20.0]
["bitfinex","SOLUSD",1674027499377,20.0,23.008,22.982,20.0]
["bitfinex","SOLUSD",1674027499623,17.0,23.007,22.984,130.1535]
["bitfinex","SOLUSD",1674027499924,17.0,23.007,22.986,20.0]
["bitfinex","SOLUSD",1674027500320,17.0,23.007,22.987,20.0]
["bitfinex","SOLUSD",1674027500847,17.0,23.007,22.987,63.29]
["bitfinex","SOLUSD",1674027501069,17.0,23.007,22.988,20.0]
["bitfinex","SOLUSD",1674027501369,17.0,23.007,22.989,20.0]
["bitfinex","SOLUSD",1674027501801,17.0,23.007,22.987,20.0]
["bitfinex","SOLUSD",1674027502224,17.0,23.007,22.986,20.0]
["bitfinex","SOLUSD",1674027502555,20.0,23.006,22.985,20.0]
["bitfinex","SOLUSD",1674027502755,17.0,23.005,22.985,20.0]
["bitfinex","SOLUSD",1674027503414,20.0,23.004,22.985,20.0]
["bitfinex","SOLUSD",1674027503613,17.03,23.0,22.984,110.1535]
["bitfinex","SOLUSD",1674027505736,17.03,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674027505945,20.0,23.006,22.985,17.0]
["bitfinex","SOLUSD",1674027506260,20.0,23.006,22.986,20.0]
["bitfinex","SOLUSD",1674027506470,20.0,23.006,22.987,17.0]
["bitfinex","SOLUSD",1674027506662,20.0,23.006,22.988,20.0]
["bitfinex","SOLUSD",1674027506874,20.0,23.006,22.989,17.0]
["bitfinex","SOLUSD",1674027509071,17.17,23.0,22.988,20.0]
["bitfinex","SOLUSD",1674027509286,17.17,23.0,22.986,20.0]
["bitfinex","SOLUSD",1674027509498,17.0,22.999,22.982,20.0]
["bitfinex","SOLUSD",1674027509726,17.03,22.99,22.981,20.0]
["bitfinex","SOLUSD",1674027509934,17.03,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674027510140,17.03,22.99,22.973,108.6685]
["bitfinex","SOLUSD",1674027511912,17.17,22.98,22.967,20.0]
["bitfinex","SOLUSD",1674027512348,17.17,22.98,22.965,4.41767107]
["bitfinex","SOLUSD",1674027512540,17.17,22.98,22.961,43.29]
["bitfinex","SOLUSD",1674027512960,17.17,22.98,22.962,20.0]
["bitfinex","SOLUSD",1674027513819,17.17,22.98,22.961,43.29]
["bitfinex","SOLUSD",1674027514028,17.17,22.98,22.958,20.0]
["bitfinex","SOLUSD",1674027514555,17.17,22.98,22.959,20.0]
["bitfinex","SOLUSD",1674027514755,17.17,22.98,22.96,20.0]
["bitfinex","SOLUSD",1674027515504,20.0,22.978,22.96,20.0]
["bitfinex","SOLUSD",1674027516779,20.0,22.978,22.959,20.0]
["bitfinex","SOLUSD",1674027516981,17.0,22.977,22.958,20.0]
["bitfinex","SOLUSD",1674027517172,20.0,22.976,22.958,20.0]
["bitfinex","SOLUSD",1674027517385,17.0,22.975,22.958,20.0]
["bitfinex","SOLUSD",1674027517712,17.0,22.975,22.957,131.4629]
["bitfinex","SOLUSD",1674027517929,17.0,22.975,22.957,111.4629]
["bitfinex","SOLUSD",1674027518126,20.0,22.974,22.957,111.4629]
["bitfinex","SOLUSD",1674027518347,17.0,22.973,22.957,111.4629]
["bitfinex","SOLUSD",1674027518669,17.17,22.97,22.947,20.0]
["bitfinex","SOLUSD",1674027518856,17.17,22.97,22.948,43.29]
["bitfinex","SOLUSD",1674027519196,17.17,22.97,22.95,20.0]
["bitfinex","SOLUSD",1674027520242,20.0,22.968,22.947,171.8042]
["bitfinex","SOLUSD",1674027520643,20.0,22.968,22.947,128.5142]
["bitfinex","SOLUSD",1674027521071,20.0,22.968,22.948,20.0]
["bitfinex","SOLUSD",1674027521478,20.0,22.968,22.949,17.0]
["bitfinex","SOLUSD",1674027521690,20.0,22.968,22.95,20.0]
["bitfinex","SOLUSD",1674027521898,20.0,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674027522741,17.13,22.96,22.947,108.5142]
["bitfinex","SOLUSD",1674027523176,17.13,22.96,22.925,392.8]
["bitfinex","SOLUSD",1674027523177,85.49,22.96,22.925,392.8]
["bitfinex","SOLUSD",1674027523494,17.17,22.95,22.925,392.8]
["bitfinex","SOLUSD",1674027523810,17.17,22.95,22.927,20.0]
["bitfinex","SOLUSD",1674027525472,27.91258207,22.958,22.928,17.0]
["bitfinex","SOLUSD",1674027525687,27.91258207,22.958,22.929,46.54794707]
["bitfinex","SOLUSD",1674027525929,17.08,22.95,22.93,17.0]
["bitfinex","SOLUSD",1674027527158,17.0,22.949,22.927,20.0]
["bitfinex","SOLUSD",1674027527371,17.0,22.949,22.922,20.0]
["bitfinex","SOLUSD",1674027527589,17.03,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674027529061,17.03,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674027530131,17.03,22.94,22.926,20.0]
["bitfinex","SOLUSD",1674027530343,17.03,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674027531055,20.0,22.947,22.928,20.0]
["bitfinex","SOLUSD",1674027531263,20.0,22.947,22.929,17.0]
["bitfinex","SOLUSD",1674027532113,17.17,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674027532335,110.5536,22.956,22.93,20.0]
["bitfinex","SOLUSD",1674027532553,20.0,22.955,22.932,20.0]
["bitfinex","SOLUSD",1674027532755,20.0,22.955,22.933,17.0]
["bitfinex","SOLUSD",1674027534325,17.0,22.954,22.933,17.0]
["bitfinex","SOLUSD",1674027534519,20.0,22.953,22.933,17.0]
["bitfinex","SOLUSD",1674027534734,20.0,22.952,22.933,17.0]
["bitfinex","SOLUSD",1674027534939,20.0,22.952,22.934,20.0]
["bitfinex","SOLUSD",1674027535163,20.0,22.955,22.935,17.0]
["bitfinex","SOLUSD",1674027535567,20.0,22.954,22.936,20.0]
["bitfinex","SOLUSD",1674027535781,20.0,22.954,22.937,17.0]
["bitfinex","SOLUSD",1674027536009,20.0,22.953,22.934,20.0]
["bitfinex","SOLUSD",1674027536199,20.0,22.953,22.935,17.0]
["bitfinex","SOLUSD",1674027537069,17.0,22.952,22.934,20.0]
["bitfinex","SOLUSD",1674027537675,20.0,22.955,22.935,17.0]
["bitfinex","SOLUSD",1674027538099,20.0,22.955,22.936,20.0]
["bitfinex","SOLUSD",1674027538323,20.0,22.955,22.937,17.0]
["bitfinex","SOLUSD",1674027538939,228.536,22.956,22.937,17.0]
["bitfinex","SOLUSD",1674027539152,117.9824,22.956,22.937,17.0]
["bitfinex","SOLUSD",1674027539487,117.9824,22.956,22.938,20.0]
["bitfinex","SOLUSD",1674027539703,117.9824,22.956,22.939,17.0]
["bitfinex","SOLUSD",1674027540010,117.9824,22.956,22.94,20.0]
["bitfinex","SOLUSD",1674027540198,117.9824,22.956,22.941,17.0]
["bitfinex","SOLUSD",1674027540961,20.0,22.955,22.941,17.0]
["bitfinex","SOLUSD",1674027541487,20.0,22.954,22.941,17.0]
["bitfinex","SOLUSD",1674027541701,20.0,22.955,22.941,17.0]
["bitfinex","SOLUSD",1674027543053,25.91,22.96,22.941,17.0]
["bitfinex","SOLUSD",1674027543263,109.4503,22.962,22.941,17.0]
["bitfinex","SOLUSD",1674027543478,25.91,22.97,22.941,17.0]
["bitfinex","SOLUSD",1674027543799,20.0,22.965,22.942,20.0]
["bitfinex","SOLUSD",1674027543983,20.0,22.965,22.944,20.0]
["bitfinex","SOLUSD",1674027544197,20.0,22.965,22.945,17.0]
["bitfinex","SOLUSD",1674027545576,65.52567588,22.964,22.945,17.0]
["bitfinex","SOLUSD",1674027545797,20.0,22.963,22.945,17.0]
["bitfinex","SOLUSD",1674027546125,17.0,22.962,22.945,17.0]
["bitfinex","SOLUSD",1674027546427,20.0,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674027546636,45.83,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674027547682,45.83,22.96,22.944,116.3084]
["bitfinex","SOLUSD",1674027548304,45.83,22.96,22.932,136.5839]
["bitfinex","SOLUSD",1674027548527,17.0,22.959,22.935,111.4788]
["bitfinex","SOLUSD",1674027549054,20.0,22.958,22.935,111.4788]
["bitfinex","SOLUSD",1674027549256,17.0,22.957,22.935,111.4788]
["bitfinex","SOLUSD",1674027549450,25.81,22.95,22.936,20.0]
["bitfinex","SOLUSD",1674027549776,20.0,22.956,22.936,20.0]
["bitfinex","SOLUSD",1674027549978,128.9397,22.956,22.936,20.0]
["bitfinex","SOLUSD",1674027551148,128.9397,22.956,22.937,17.0]
["bitfinex","SOLUSD",1674027551665,108.9397,22.956,22.938,20.0]
["bitfinex","SOLUSD",1674027551876,108.9397,22.956,22.939,17.0]
["bitfinex","SOLUSD",1674027552082,25.83,22.96,22.939,17.0]
["bitfinex","SOLUSD",1674027552290,25.83,22.96,22.94,20.0]
["bitfinex","SOLUSD",1674027552521,25.83,22.96,22.941,17.0]
["bitfinex","SOLUSD",1674027552718,25.83,22.96,22.942,20.0]
["bitfinex","SOLUSD",1674027552934,25.83,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674027553781,25.83,22.96,22.942,17.0]
["bitfinex","SOLUSD",1674027554407,25.83,22.96,22.943,20.0]
["bitfinex","SOLUSD",1674027554605,25.83,22.96,22.944,17.0]
["bitfinex","SOLUSD",1674027557971,108.2801,22.967,22.945,20.0]
["bitfinex","SOLUSD",1674027558182,114.5002,22.968,22.946,17.0]
["bitfinex","SOLUSD",1674027558608,114.5002,22.968,22.947,20.0]
["bitfinex","SOLUSD",1674027558825,114.5002,22.968,22.949,20.0]
["bitfinex","SOLUSD",1674027559032,114.5002,22.968,22.95,17.0]
["bitfinex","SOLUSD",1674027559226,20.0,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674027560395,114.5002,22.968,22.95,17.0]
["bitfinex","SOLUSD",1674027561118,20.0,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674027562406,114.5002,22.968,22.95,17.0]
["bitfinex","SOLUSD",1674027562903,20.0,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674027563533,20.0,22.967,22.949,43.29]
["bitfinex","SOLUSD",1674027563965,20.0,22.967,22.945,118.3161]
["bitfinex","SOLUSD",1674027564387,17.0,22.966,22.945,118.3161]
["bitfinex","SOLUSD",1674027564602,20.0,22.965,22.945,118.3161]
["bitfinex","SOLUSD",1674027565025,20.0,22.965,22.946,20.0]
["bitfinex","SOLUSD",1674027565221,20.0,22.965,22.945,118.3161]
["bitfinex","SOLUSD",1674027565439,20.0,22.965,22.946,17.0]
["bitfinex","SOLUSD",1674027566805,25.83,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674027567654,17.11,22.96,22.94,20.0]
["bitfinex","SOLUSD",1674027568063,20.0,22.959,22.94,20.0]
["bitfinex","SOLUSD",1674027569667,20.0,22.959,22.941,17.0]
["bitfinex","SOLUSD",1674027570692,17.11,22.96,22.942,20.0]
["bitfinex","SOLUSD",1674027571018,17.11,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674027572608,20.0,22.959,22.943,17.0]
["bitfinex","SOLUSD",1674027572814,20.0,22.959,22.941,17.0]
["bitfinex","SOLUSD",1674027573968,20.0,22.959,22.938,128.248]
["bitfinex","SOLUSD",1674027574188,20.0,22.959,22.939,20.0]
["bitfinex","SOLUSD",1674027575120,20.0,22.959,22.94,37.0]
["bitfinex","SOLUSD",1674027579830,20.0,22.963,22.941,4.74937817]
["bitfinex","SOLUSD",1674027580045,20.0,22.963,22.942,17.0]
["bitfinex","SOLUSD",1674027580261,20.0,22.963,22.943,20.0]
["bitfinex","SOLUSD",1674027580489,20.0,22.965,22.945,20.0]
["bitfinex","SOLUSD",1674027580675,20.0,22.965,22.946,17.0]
["bitfinex","SOLUSD",1674027580890,20.0,22.965,22.947,20.0]
["bitfinex","SOLUSD",1674027581104,20.0,22.965,22.948,17.0]
["bitfinex","SOLUSD",1674027581330,37.27,22.97,22.949,43.29]
["bitfinex","SOLUSD",1674027581523,20.0,22.967,22.951,20.0]
["bitfinex","SOLUSD",1674027581736,20.0,22.967,22.952,17.0]
["bitfinex","SOLUSD",1674027584149,20.0,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674027584357,20.0,22.967,22.949,43.29]
["bitfinex","SOLUSD",1674027584580,68.52567588,22.967,22.948,111.3544]
["bitfinex","SOLUSD",1674027584785,20.0,22.965,22.948,111.3544]
["bitfinex","SOLUSD",1674027586687,48.52567588,22.967,22.948,111.3544]
["bitfinex","SOLUSD",1674027586885,37.27,22.97,22.95,20.0]
["bitfinex","SOLUSD",1674027587094,20.0,22.967,22.951,17.0]
["bitfinex","SOLUSD",1674027588052,17.27,22.97,22.951,17.0]
["bitfinex","SOLUSD",1674027588374,130.4146,22.971,22.952,20.0]
["bitfinex","SOLUSD",1674027588585,130.4146,22.971,22.953,17.0]
["bitfinex","SOLUSD",1674027588785,161.98014261,22.968,22.948,111.3544]
["bitfinex","SOLUSD",1674027588979,210.50581849,22.968,22.948,111.3544]
["bitfinex","SOLUSD",1674027589192,40.0,22.967,22.948,111.3544]
["bitfinex","SOLUSD",1674027589620,136.00561849,22.967,22.948,111.3544]
["bitfinex","SOLUSD",1674027590883,20.0,22.965,22.943,20.0]
["bitfinex","SOLUSD",1674027591099,20.0,22.965,22.946,17.0]
["bitfinex","SOLUSD",1674027591618,20.0,22.965,22.945,17.0]
["bitfinex","SOLUSD",1674027591949,20.0,22.965,22.946,20.0]
["bitfinex","SOLUSD",1674027592148,20.0,22.965,22.947,17.0]
["bitfinex","SOLUSD",1674027592781,17.27,22.96,22.947,17.0]
["bitfinex","SOLUSD",1674027592985,20.0,22.959,22.945,17.0]
["bitfinex","SOLUSD",1674027595100,20.0,22.959,22.941,109.0327]
["bitfinex","SOLUSD",1674027595325,20.0,22.959,22.942,17.0]
["bitfinex","SOLUSD",1674027596054,17.0,22.958,22.942,17.0]
["bitfinex","SOLUSD",1674027596267,20.0,22.957,22.942,17.0]
["bitfinex","SOLUSD",1674027598987,37.0,22.958,22.942,17.0]
["bitfinex","SOLUSD",1674027598988,20.0,22.958,22.942,17.0]
["bitfinex","SOLUSD",1674027599198,20.0,22.957,22.934,128.9758]
["bitfinex","SOLUSD",1674027599523,20.0,22.955,22.934,128.9758]
["bitfinex","SOLUSD",1674027600359,20.0,22.953,22.934,128.9758]
["bitfinex","SOLUSD",1674027600565,20.0,22.953,22.935,17.0]
["bitfinex","SOLUSD",1674027601007,20.0,22.953,22.936,20.0]
["bitfinex","SOLUSD",1674027601201,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674027602479,116.6138,22.956,22.937,17.0]
["bitfinex","SOLUSD",1674027602677,116.6138,22.956,22.938,20.0]
["bitfinex","SOLUSD",1674027602678,20.0,22.955,22.938,20.0]
["bitfinex","SOLUSD",1674027602887,20.0,22.955,22.939,17.0]
["bitfinex","SOLUSD",1674027604265,116.6138,22.956,22.94,40.0]
["bitfinex","SOLUSD",1674027604572,116.6138,22.956,22.942,20.0]
["bitfinex","SOLUSD",1674027604796,116.6138,22.956,22.943,17.0]
["bitfinex","SOLUSD",1674027605220,20.0,22.961,22.943,17.0]
["bitfinex","SOLUSD",1674027606273,114.9431,22.962,22.943,17.0]
["bitfinex","SOLUSD",1674027606802,20.0,22.961,22.943,17.0]
["bitfinex","SOLUSD",1674027607206,20.0,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674027607944,20.0,22.961,22.944,20.0]
["bitfinex","SOLUSD",1674027608154,181.98014261,22.968,22.945,17.0]
["bitfinex","SOLUSD",1674027608380,20.0,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674027608780,20.0,22.963,22.945,17.0]
["bitfinex","SOLUSD",1674027609426,20.0,22.962,22.945,17.0]
["bitfinex","SOLUSD",1674027609839,20.0,22.962,22.945,37.0]
["bitfinex","SOLUSD",1674027610058,20.0,22.962,22.946,20.0]
["bitfinex","SOLUSD",1674027610261,20.0,22.962,22.947,17.0]
["bitfinex","SOLUSD",1674027611097,20.0,22.962,22.947,16.8933464]
["bitfinex","SOLUSD",1674027611954,20.0,22.962,22.944,109.7957]
["bitfinex","SOLUSD",1674027613213,20.0,22.962,22.945,20.0]
["bitfinex","SOLUSD",1674027613407,20.0,22.962,22.946,17.0]
["bitfinex","SOLUSD",1674027613746,20.0,22.961,22.946,17.0]
["bitfinex","SOLUSD",1674027613927,20.0,22.961,22.945,17.0]
["bitfinex","SOLUSD",1674027615815,20.0,22.961,22.945,37.0]
["bitfinex","SOLUSD",1674027617658,20.0,22.961,22.945,17.0]
["bitfinex","SOLUSD",1674027618062,20.0,22.96,22.944,109.7957]
["bitfinex","SOLUSD",1674027619443,20.0,22.96,22.943,117.2117]
["bitfinex","SOLUSD",1674027619758,65.52567588,22.959,22.934,137.8507]
["bitfinex","SOLUSD",1674027619942,20.0,22.958,22.934,137.8507]
["bitfinex","SOLUSD",1674027620154,17.0,22.957,22.934,137.8507]
["bitfinex","SOLUSD",1674027620588,20.0,22.955,22.934,137.8507]
["bitfinex","SOLUSD",1674027621530,20.0,22.955,22.935,17.0]
["bitfinex","SOLUSD",1674027622045,20.0,22.955,22.936,20.0]
["bitfinex","SOLUSD",1674027622257,20.0,22.955,22.937,17.0]
["bitfinex","SOLUSD",1674027623425,20.0,22.954,22.937,17.0]
["bitfinex","SOLUSD",1674027626577,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674027627942,20.0,22.953,22.936,20.0]
["bitfinex","SOLUSD",1674027628168,20.0,22.953,22.934,117.8507]
["bitfinex","SOLUSD",1674027628979,20.0,22.953,22.935,20.0]
["bitfinex","SOLUSD",1674027629716,20.0,22.953,22.936,17.0]
["bitfinex","SOLUSD",1674027631087,20.0,22.952,22.936,17.0]
["bitfinex","SOLUSD",1674027631502,20.0,22.952,22.935,17.0]
["bitfinex","SOLUSD",1674027631836,20.0,22.952,22.935,37.0]
["bitfinex","SOLUSD",1674027632784,20.0,22.952,22.936,20.0]
["bitfinex","SOLUSD",1674027632983,20.0,22.952,22.937,17.0]
["bitfinex","SOLUSD",1674027634347,20.0,22.951,22.937,17.0]
["bitfinex","SOLUSD",1674027634560,20.0,22.955,22.937,17.0]
["bitfinex","SOLUSD",1674027634767,20.0,22.954,22.937,17.0]
["bitfinex","SOLUSD",1674027636990,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674027639233,133.793,22.956,22.937,20.0]
["bitfinex","SOLUSD",1674027639432,133.793,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674027639433,20.0,22.955,22.938,17.0]
["bitfinex","SOLUSD",1674027640783,20.0,22.953,22.938,17.0]
["bitfinex","SOLUSD",1674027641204,20.0,22.954,22.938,17.0]
["bitfinex","SOLUSD",1674027642250,20.0,22.953,22.938,17.0]
["bitfinex","SOLUSD",1674027645529,133.793,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674027645530,113.793,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674027645724,113.793,22.956,22.939,20.0]
["bitfinex","SOLUSD",1674027645938,113.793,22.956,22.94,17.0]
["bitfinex","SOLUSD",1674027646160,20.0,22.955,22.94,17.0]
["bitfinex","SOLUSD",1674027647517,113.793,22.956,22.94,17.0]
["bitfinex","SOLUSD",1674027648793,113.793,22.956,22.941,20.0]
["bitfinex","SOLUSD",1674027649008,20.0,22.955,22.942,17.0]
["bitfinex","SOLUSD",1674027650678,40.0,22.955,22.939,20.0]
["bitfinex","SOLUSD",1674027650896,40.0,22.955,22.937,20.0]
["bitfinex","SOLUSD",1674027651292,20.0,22.954,22.937,20.0]
["bitfinex","SOLUSD",1674027651736,113.793,22.956,22.937,20.0]
["bitfinex","SOLUSD",1674027651928,20.0,22.955,22.937,20.0]
["bitfinex","SOLUSD",1674027652872,20.0,22.955,22.938,17.0]
["bitfinex","SOLUSD",1674027653083,113.793,22.956,22.939,20.0]
["bitfinex","SOLUSD",1674027653303,113.793,22.956,22.94,37.0]
["bitfinex","SOLUSD",1674027653512,113.793,22.956,22.941,20.0]
["bitfinex","SOLUSD",1674027653826,113.793,22.956,22.943,20.0]
["bitfinex","SOLUSD",1674027654156,113.793,22.956,22.944,17.0]
["bitfinex","SOLUSD",1674027654672,20.0,22.955,22.942,17.0]
["bitfinex","SOLUSD",1674027654866,113.793,22.956,22.942,17.0]
["bitfinex","SOLUSD",1674027655423,20.0,22.96,22.942,17.0]
["bitfinex","SOLUSD",1674027658555,20.0,22.96,22.943,20.0]
["bitfinex","SOLUSD",1674027658753,173.48870369,22.965,22.944,17.0]
["bitfinex","SOLUSD",1674027658985,173.48870369,22.965,22.945,20.0]
["bitfinex","SOLUSD",1674027659199,173.48870369,22.965,22.946,17.0]
["bitfinex","SOLUSD",1674027659400,173.48870369,22.965,22.947,20.0]
["bitfinex","SOLUSD",1674027659611,133.451,22.965,22.948,17.0]
["bitfinex","SOLUSD",1674027661835,133.451,22.965,22.946,17.0]
["bitfinex","SOLUSD",1674027663200,20.0,22.964,22.946,17.0]
["bitfinex","SOLUSD",1674027663394,20.0,22.963,22.946,17.0]
["bitfinex","SOLUSD",1674027663924,20.0,22.964,22.947,20.0]
["bitfinex","SOLUSD",1674027664250,20.0,22.964,22.949,43.29]
["bitfinex","SOLUSD",1674027664443,20.0,22.964,22.95,17.0]
["bitfinex","SOLUSD",1674027664657,20.0,22.964,22.951,20.0]
["bitfinex","SOLUSD",1674027664863,20.0,22.964,22.952,17.0]
["bitfinex","SOLUSD",1674027665171,20.0,22.964,22.95,17.0]
["bitfinex","SOLUSD",1674027665383,20.0,22.963,22.95,17.0]
["bitfinex","SOLUSD",1674027666439,20.0,22.963,22.949,60.29]
["bitfinex","SOLUSD",1674027666771,40.0,22.964,22.95,20.0]
["bitfinex","SOLUSD",1674027666975,20.0,22.964,22.951,17.0]
["bitfinex","SOLUSD",1674027667186,114.5002,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674027667397,114.5002,22.968,22.952,20.0]
["bitfinex","SOLUSD",1674027667593,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674027668131,114.5002,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674027669585,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674027670851,114.5002,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674027671487,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674027676452,183.36604261,22.973,22.954,20.0]
["bitfinex","SOLUSD",1674027676657,183.36604261,22.973,22.955,17.0]
["bitfinex","SOLUSD",1674027676658,135.8861,22.973,22.955,17.0]
["bitfinex","SOLUSD",1674027679306,135.8861,22.973,22.954,17.0]
["bitfinex","SOLUSD",1674027680555,48.52567588,22.974,22.955,20.0]
["bitfinex","SOLUSD",1674027680769,115.43022837,22.979,22.957,43.29]
["bitfinex","SOLUSD",1674027680770,107.5176463,22.979,22.957,43.29]
["bitfinex","SOLUSD",1674027681099,107.5176463,22.979,22.96,20.0]
["bitfinex","SOLUSD",1674027681624,107.5176463,22.979,22.961,17.0]
["bitfinex","SOLUSD",1674027683597,156.04332218,22.979,22.959,43.29]
["bitfinex","SOLUSD",1674027683816,156.04332218,22.979,22.96,20.0]
["bitfinex","SOLUSD",1674027684237,156.04332218,22.979,22.958,20.0]
["bitfinex","SOLUSD",1674027684671,156.04332218,22.979,22.959,43.29]
["bitfinex","SOLUSD",1674027684880,156.04332218,22.979,22.96,37.0]
["bitfinex","SOLUSD",1674027688352,156.04332218,22.979,22.961,20.0]
["bitfinex","SOLUSD",1674027688560,156.04332218,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674027689937,116.00561849,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674027691497,67.47994261,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674027694549,67.47994261,22.979,22.961,17.0]
["bitfinex","SOLUSD",1674027696244,67.47994261,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674027696450,67.47994261,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674027697271,67.47994261,22.979,22.961,17.0]
["bitfinex","SOLUSD",1674027700231,67.47994261,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674027700550,67.47994261,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674027701263,47.47994261,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674027701472,75.95,22.98,22.963,17.0]
["bitfinex","SOLUSD",1674027702856,75.95,22.98,22.963,60.29]
["bitfinex","SOLUSD",1674027703048,20.0,22.987,22.964,20.0]
["bitfinex","SOLUSD",1674027703254,20.0,22.987,22.965,17.0]
["bitfinex","SOLUSD",1674027703468,20.0,22.987,22.966,20.0]
["bitfinex","SOLUSD",1674027703681,20.0,22.987,22.967,17.0]
["bitfinex","SOLUSD",1674027704753,104.51031296,22.987,22.967,17.0]
["bitfinex","SOLUSD",1674027704948,104.51031296,22.987,22.964,20.0]
["bitfinex","SOLUSD",1674027704949,146.54638884,22.987,22.965,17.0]
["bitfinex","SOLUSD",1674027708103,12.82,22.98,22.963,17.0]
["bitfinex","SOLUSD",1674027711261,12.82,22.98,22.961,20.0]
["bitfinex","SOLUSD",1674027712317,20.0,22.986,22.961,20.0]
["bitfinex","SOLUSD",1674027712645,20.0,22.986,22.962,22.1696692]
["bitfinex","SOLUSD",1674027712969,20.0,22.986,22.963,20.0]
["bitfinex","SOLUSD",1674027713183,20.0,22.986,22.965,20.0]
["bitfinex","SOLUSD",1674027713702,20.0,22.986,22.966,17.0]
["bitfinex","SOLUSD",1674027713892,12.82,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674027717048,12.82,22.98,22.96,135.0126]
["bitfinex","SOLUSD",1674027717269,20.0,22.979,22.96,135.0126]
["bitfinex","SOLUSD",1674027717466,20.0,22.979,22.961,20.0]
["bitfinex","SOLUSD",1674027719257,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674027719690,20.0,22.979,22.963,20.0]
["bitfinex","SOLUSD",1674027719902,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674027721266,129.0632,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674027721894,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674027722830,20.0,22.979,22.96,135.0126]
["bitfinex","SOLUSD",1674027723060,20.0,22.979,22.96,115.0126]
["bitfinex","SOLUSD",1674027723793,12.93,22.97,22.952,20.0]
["bitfinex","SOLUSD",1674027726108,12.93,22.97,22.953,17.0]
["bitfinex","SOLUSD",1674027726718,12.93,22.97,22.954,20.0]
["bitfinex","SOLUSD",1674027726924,12.93,22.97,22.955,17.0]
["bitfinex","SOLUSD",1674027733884,39.17103702,22.976,22.956,20.0]
["bitfinex","SOLUSD",1674027734092,20.0,22.977,22.958,20.0]
["bitfinex","SOLUSD",1674027734280,20.0,22.977,22.959,17.0]
["bitfinex","SOLUSD",1674027736719,199.41038301,22.979,22.959,17.0]
["bitfinex","SOLUSD",1674027737131,199.41038301,22.979,22.96,12.94]
["bitfinex","SOLUSD",1674027737455,199.41038301,22.979,22.961,37.0]
["bitfinex","SOLUSD",1674027737855,20.0,22.978,22.961,37.0]
["bitfinex","SOLUSD",1674027738295,20.0,22.977,22.961,37.0]
["bitfinex","SOLUSD",1674027739559,20.0,22.977,22.961,17.0]
["bitfinex","SOLUSD",1674027739762,20.0,22.976,22.959,17.0]
["bitfinex","SOLUSD",1674027740602,20.0,22.976,22.95,97.43473061]
["bitfinex","SOLUSD",1674027740603,12.94,22.97,22.956,119.6779]
["bitfinex","SOLUSD",1674027741220,103.32791634,22.97,22.95,20.0]
["bitfinex","SOLUSD",1674027741441,39.17103702,22.969,22.948,116.3306]
["bitfinex","SOLUSD",1674027741761,12.94,22.96,22.948,116.3306]
["bitfinex","SOLUSD",1674027742916,12.94,22.96,22.945,20.0]
["bitfinex","SOLUSD",1674027743226,12.94,22.96,22.941,128.8711]
["bitfinex","SOLUSD",1674027743761,12.94,22.96,22.945,20.0]
["bitfinex","SOLUSD",1674027744805,12.94,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674027745738,12.94,22.96,22.945,37.0]
["bitfinex","SOLUSD",1674027746285,12.94,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674027746787,12.94,22.96,22.941,108.8711]
["bitfinex","SOLUSD",1674027746996,37.0,22.959,22.935,20.0]
["bitfinex","SOLUSD",1674027747210,12.93,22.95,22.933,139.3079]
["bitfinex","SOLUSD",1674027750065,12.93,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674027750277,12.93,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674027750475,12.93,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674027750687,12.93,22.95,22.932,158.8484]
["bitfinex","SOLUSD",1674027751022,20.0,22.949,22.933,20.0]
["bitfinex","SOLUSD",1674027751432,71.99103702,22.95,22.933,20.0]
["bitfinex","SOLUSD",1674027751646,20.0,22.949,22.933,20.0]
["bitfinex","SOLUSD",1674027752181,20.0,22.949,22.934,17.0]
["bitfinex","SOLUSD",1674027752800,20.0,22.948,22.934,17.0]
["bitfinex","SOLUSD",1674027753223,71.99103702,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674027753434,12.82,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674027759134,12.82,22.95,22.931,20.0]
["bitfinex","SOLUSD",1674027760362,12.82,22.95,22.933,20.0]
["bitfinex","SOLUSD",1674027760585,12.82,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674027760897,12.82,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674027761108,12.82,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674027761750,12.82,22.95,22.932,114.7365]
["bitfinex","SOLUSD",1674027761948,12.82,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674027762157,12.82,22.95,22.933,37.0]
["bitfinex","SOLUSD",1674027762579,12.82,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674027762804,12.82,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674027765006,12.82,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674027765222,20.0,22.949,22.932,114.7365]
["bitfinex","SOLUSD",1674027765430,17.0,22.948,22.926,129.0007]
["bitfinex","SOLUSD",1674027765631,12.94,22.94,22.926,129.0007]
["bitfinex","SOLUSD",1674027766674,12.94,22.94,22.927,17.0]
["bitfinex","SOLUSD",1674027769831,12.94,22.94,22.928,20.0]
["bitfinex","SOLUSD",1674027770045,20.0,22.946,22.929,17.0]
["bitfinex","SOLUSD",1674027772477,131.6934,22.947,22.929,17.0]
["bitfinex","SOLUSD",1674027772693,130.1934,22.947,22.93,20.0]
["bitfinex","SOLUSD",1674027772877,59.17103702,22.949,22.931,17.0]
["bitfinex","SOLUSD",1674027773213,39.17103702,22.949,22.932,20.0]
["bitfinex","SOLUSD",1674027773417,57.9886404,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674027774244,12.94,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674027774483,12.94,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674027774689,12.94,22.95,22.936,20.0]
["bitfinex","SOLUSD",1674027775001,12.94,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674027775404,39.17103702,22.955,22.937,17.0]
["bitfinex","SOLUSD",1674027775736,45.0486404,22.957,22.937,17.0]
["bitfinex","SOLUSD",1674027776154,45.0486404,22.957,22.938,20.0]
["bitfinex","SOLUSD",1674027776469,12.94,22.96,22.938,20.0]
["bitfinex","SOLUSD",1674027776470,12.94,22.96,22.94,56.13]
["bitfinex","SOLUSD",1674027776683,12.94,22.96,22.941,17.0]
["bitfinex","SOLUSD",1674027776869,12.94,22.96,22.941,21.05301623]
["bitfinex","SOLUSD",1674027777424,12.94,22.96,22.941,17.0]
["bitfinex","SOLUSD",1674027777819,12.94,22.96,22.942,20.0]
["bitfinex","SOLUSD",1674027778029,12.94,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674027785203,12.94,22.96,22.942,17.0]
["bitfinex","SOLUSD",1674027785395,12.94,22.96,22.941,17.0]
["bitfinex","SOLUSD",1674027786027,12.94,22.96,22.935,20.0]
["bitfinex","SOLUSD",1674027786448,12.82,22.95,22.934,114.572]
["bitfinex","SOLUSD",1674027787313,12.82,22.95,22.932,112.3431]
["bitfinex","SOLUSD",1674027787536,12.82,22.95,22.928,20.0]
["bitfinex","SOLUSD",1674027787840,20.0,22.949,22.928,20.0]
["bitfinex","SOLUSD",1674027788247,20.0,22.949,22.929,43.29]
["bitfinex","SOLUSD",1674027789072,71.99103702,22.95,22.93,20.0]
["bitfinex","SOLUSD",1674027789623,20.0,22.949,22.93,20.0]
["bitfinex","SOLUSD",1674027789840,51.99103702,22.95,22.93,20.0]
["bitfinex","SOLUSD",1674027790037,20.0,22.949,22.93,20.0]
["bitfinex","SOLUSD",1674027790365,20.0,22.949,22.931,17.0]
["bitfinex","SOLUSD",1674027791526,12.94,22.94,22.929,43.29]
["bitfinex","SOLUSD",1674027792875,12.94,22.94,22.93,17.0]
["bitfinex","SOLUSD",1674027794029,12.94,22.94,22.93,37.0]
["bitfinex","SOLUSD",1674027794246,12.94,22.94,22.93,17.0]
["bitfinex","SOLUSD",1674027794891,65.0486404,22.949,22.931,20.0]
["bitfinex","SOLUSD",1674027795094,12.94,22.94,22.93,43.29]
["bitfinex","SOLUSD",1674027795309,12.94,22.94,22.927,116.9044]
["bitfinex","SOLUSD",1674027795519,20.0,22.949,22.928,20.0]
["bitfinex","SOLUSD",1674027796366,20.0,22.947,22.928,20.0]
["bitfinex","SOLUSD",1674027797626,20.0,22.947,22.929,17.0]
["bitfinex","SOLUSD",1674027799522,20.0,22.947,22.93,20.0]
["bitfinex","SOLUSD",1674027799705,20.0,22.949,22.931,17.0]
["bitfinex","SOLUSD",1674027799915,20.0,22.949,22.932,20.0]
["bitfinex","SOLUSD",1674027800126,20.0,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674027800868,20.0,22.948,22.93,20.0]
["bitfinex","SOLUSD",1674027801199,20.0,22.947,22.931,17.0]
["bitfinex","SOLUSD",1674027804352,20.0,22.949,22.931,17.0]
["bitfinex","SOLUSD",1674027805726,65.0486404,22.949,22.931,17.0]
["bitfinex","SOLUSD",1674027806036,20.0,22.947,22.931,17.0]
["bitfinex","SOLUSD",1674027807609,20.0,22.947,22.929,17.0]
["bitfinex","SOLUSD",1674027808013,20.0,22.947,22.93,20.0]
["bitfinex","SOLUSD",1674027808225,40.0,22.948,22.931,17.0]
["bitfinex","SOLUSD",1674027808443,20.0,22.948,22.931,17.0]
["bitfinex","SOLUSD",1674027808862,20.0,22.948,22.932,20.0]
["bitfinex","SOLUSD",1674027809080,20.0,22.948,22.933,17.0]
["bitfinex","SOLUSD",1674027809399,20.0,22.947,22.933,17.0]
["bitfinex","SOLUSD",1674027810118,65.0486404,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674027810538,45.0486404,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674027810758,12.94,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674027810958,12.94,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674027811157,12.94,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674027815262,12.94,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674027815704,12.94,22.95,22.933,20.0]
["bitfinex","SOLUSD",1674027816638,20.0,22.948,22.933,20.0]
["bitfinex","SOLUSD",1674027817264,20.0,22.948,22.934,17.0]
["bitfinex","SOLUSD",1674027821584,20.0,22.948,22.933,20.0]
["bitfinex","SOLUSD",1674027823063,20.0,22.948,22.934,17.0]
["bitfinex","SOLUSD",1674027823685,20.0,22.948,22.933,17.0]
["bitfinex","SOLUSD",1674027824528,20.0,22.948,22.932,114.3854]
["bitfinex","SOLUSD",1674027824736,20.0,22.946,22.921,26.13443168]
["bitfinex","SOLUSD",1674027824938,20.0,22.946,22.929,17.0]
["bitfinex","SOLUSD",1674027825596,20.0,22.946,22.928,17.0]
["bitfinex","SOLUSD",1674027825799,12.82,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674027826648,12.82,22.94,22.928,37.0]
["bitfinex","SOLUSD",1674027826835,12.82,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674027827162,12.82,22.94,22.928,37.0]
["bitfinex","SOLUSD",1674027829357,12.82,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674027829778,12.82,22.94,22.92,129.8667]
["bitfinex","SOLUSD",1674027829779,12.82,22.94,22.92,117.0267]
["bitfinex","SOLUSD",1674027830011,12.82,22.94,22.921,20.0]
["bitfinex","SOLUSD",1674027830194,58.16720471,22.94,22.92,117.0267]
["bitfinex","SOLUSD",1674027830627,20.0,22.939,22.92,117.0267]
["bitfinex","SOLUSD",1674027832609,12.94,22.93,22.917,119.5194]
["bitfinex","SOLUSD",1674027835056,20.0,22.937,22.917,119.5194]
["bitfinex","SOLUSD",1674027835236,17.0,22.936,22.918,20.0]
["bitfinex","SOLUSD",1674027835447,20.0,22.935,22.918,20.0]
["bitfinex","SOLUSD",1674027835657,20.0,22.935,22.919,17.0]
["bitfinex","SOLUSD",1674027836390,20.0,22.935,22.918,17.0]
["bitfinex","SOLUSD",1674027837973,12.94,22.93,22.918,17.0]
["bitfinex","SOLUSD",1674027838622,12.94,22.93,22.911,20.0]
["bitfinex","SOLUSD",1674027838939,20.0,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674027839121,20.0,22.929,22.913,20.0]
["bitfinex","SOLUSD",1674027839332,20.0,22.929,22.914,17.0]
["bitfinex","SOLUSD",1674027839973,20.0,22.928,22.914,17.0]
["bitfinex","SOLUSD",1674027840490,20.0,22.928,22.912,17.0]
["bitfinex","SOLUSD",1674027840700,20.0,22.928,22.911,17.0]
["bitfinex","SOLUSD",1674027840934,20.0,22.928,22.911,37.0]
["bitfinex","SOLUSD",1674027841486,20.0,22.928,22.911,17.0]
["bitfinex","SOLUSD",1674027843059,20.0,22.928,22.911,37.0]
["bitfinex","SOLUSD",1674027843475,20.0,22.928,22.912,20.0]
["bitfinex","SOLUSD",1674027843686,12.94,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674027844094,58.16720471,22.94,22.913,17.0]
["bitfinex","SOLUSD",1674027844417,12.82,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674027844740,12.82,22.93,22.912,20.0]
["bitfinex","SOLUSD",1674027844951,12.82,22.93,22.91,43.57503671]
["bitfinex","SOLUSD",1674027845347,12.82,22.93,22.91,0.28503671]
["bitfinex","SOLUSD",1674027846204,20.0,22.928,22.91,0.28503671]
["bitfinex","SOLUSD",1674027847780,20.0,22.928,22.91,17.28503671]
["bitfinex","SOLUSD",1674027847975,12.94,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027850913,64.7,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027851121,116.28404482,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027851351,20.0,22.919,22.91,0.28503671]
["bitfinex","SOLUSD",1674027854724,20.0,22.918,22.91,0.28503671]
["bitfinex","SOLUSD",1674027854913,20.0,22.917,22.91,0.28503671]
["bitfinex","SOLUSD",1674027855962,64.50404482,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027856179,20.0,22.919,22.91,0.28503671]
["bitfinex","SOLUSD",1674027856607,64.50404482,22.92,22.91,0.28503671]
["bitfinex","SOLUSD",1674027856809,20.0,22.919,22.91,0.28503671]
["bitfinex","SOLUSD",1674027860582,71.51404482,22.919,22.91,0.28503671]
["bitfinex","SOLUSD",1674027861015,20.0,22.917,22.91,0.28503671]
["bitfinex","SOLUSD",1674027861761,51.51404482,22.916,22.91,0.28503671]
["bitfinex","SOLUSD",1674027861978,20.0,22.915,22.91,0.28503671]
["bitfinex","SOLUSD",1674027862696,20.0,22.915,22.898,43.29]
["bitfinex","SOLUSD",1674027862697,153.99228655,22.914,22.898,43.29]
["bitfinex","SOLUSD",1674027862909,12.94,22.91,22.898,43.29]
["bitfinex","SOLUSD",1674027863123,37.0,22.909,22.898,43.29]
["bitfinex","SOLUSD",1674027863329,20.0,22.908,22.898,43.29]
["bitfinex","SOLUSD",1674027863526,17.0,22.907,22.886,43.29]
["bitfinex","SOLUSD",1674027863731,12.94,22.9,22.886,43.29]
["bitfinex","SOLUSD",1674027864502,12.94,22.9,22.888,43.29]
["bitfinex","SOLUSD",1674027865525,12.94,22.9,22.89,43.29]
["bitfinex","SOLUSD",1674027865736,12.65496329,22.9,22.89,43.29]
["bitfinex","SOLUSD",1674027866678,20.0,22.905,22.892,43.29]
["bitfinex","SOLUSD",1674027866888,12.93,22.9,22.892,43.29]
["bitfinex","SOLUSD",1674027867727,12.93,22.9,22.887,17.0]
["bitfinex","SOLUSD",1674027867728,12.93,22.9,22.893,43.29]
["bitfinex","SOLUSD",1674027868994,12.93,22.9,22.888,43.29]
["bitfinex","SOLUSD",1674027869207,12.93,22.9,22.89,43.29]
["bitfinex","SOLUSD",1674027870376,12.93,22.9,22.888,43.29]
["bitfinex","SOLUSD",1674027872186,12.93,22.9,22.89,43.29]
["bitfinex","SOLUSD",1674027873340,17.31,22.9,22.888,43.29]
["bitfinex","SOLUSD",1674027873555,17.31,22.9,22.889,17.0]
["bitfinex","SOLUSD",1674027874914,93.18289844,22.906,22.89,20.0]
["bitfinex","SOLUSD",1674027875103,51.51404482,22.906,22.891,17.0]
["bitfinex","SOLUSD",1674027876178,51.51404482,22.906,22.892,20.0]
["bitfinex","SOLUSD",1674027876374,51.51404482,22.906,22.893,17.0]
["bitfinex","SOLUSD",1674027877119,161.57365362,22.912,22.894,20.0]
["bitfinex","SOLUSD",1674027877428,119.9048,22.912,22.895,17.0]
["bitfinex","SOLUSD",1674027878053,119.9048,22.912,22.896,20.0]
["bitfinex","SOLUSD",1674027878262,119.9048,22.912,22.897,17.0]
["bitfinex","SOLUSD",1674027878475,20.0,22.911,22.897,17.0]
["bitfinex","SOLUSD",1674027878798,20.0,22.911,22.898,20.0]
["bitfinex","SOLUSD",1674027879112,128.3525,22.919,22.897,17.0]
["bitfinex","SOLUSD",1674027879310,20.0,22.915,22.897,17.0]
["bitfinex","SOLUSD",1674027880696,20.0,22.914,22.897,17.0]
["bitfinex","SOLUSD",1674027881005,20.0,22.914,22.898,20.0]
["bitfinex","SOLUSD",1674027881224,20.0,22.914,22.899,17.0]
["bitfinex","SOLUSD",1674027882371,128.3525,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674027882589,20.0,22.916,22.899,17.0]
["bitfinex","SOLUSD",1674027883423,20.0,22.915,22.899,17.0]
["bitfinex","SOLUSD",1674027884394,20.0,22.916,22.899,17.0]
["bitfinex","SOLUSD",1674027885517,20.0,22.915,22.899,17.0]
["bitfinex","SOLUSD",1674027887013,19.73799,22.915,22.899,17.0]
["bitfinex","SOLUSD",1674027888816,20.0,22.914,22.899,17.0]
["bitfinex","SOLUSD",1674027889194,20.0,22.914,22.896,117.0805]
["bitfinex","SOLUSD",1674027889430,17.19,22.91,22.89,20.0]
["bitfinex","SOLUSD",1674027889638,20.0,22.908,22.89,20.0]
["bitfinex","SOLUSD",1674027889848,20.0,22.908,22.891,139.1219]
["bitfinex","SOLUSD",1674027890569,20.0,22.908,22.893,17.0]
["bitfinex","SOLUSD",1674027891218,20.0,22.908,22.891,20.0]
["bitfinex","SOLUSD",1674027891427,17.0,22.907,22.891,20.0]
["bitfinex","SOLUSD",1674027891822,17.0,22.907,22.884,243.66]
["bitfinex","SOLUSD",1674027893526,17.0,22.907,22.89,17.0]
["bitfinex","SOLUSD",1674027893527,20.0,22.905,22.89,17.0]
["bitfinex","SOLUSD",1674027894555,20.0,22.906,22.89,17.0]
["bitfinex","SOLUSD",1674027894767,20.0,22.908,22.89,17.0]
["bitfinex","SOLUSD",1674027894998,20.0,22.906,22.89,17.0]
["bitfinex","SOLUSD",1674027895834,186.62501281,22.92,22.89,17.0]
["bitfinex","SOLUSD",1674027896043,186.62501281,22.92,22.891,20.0]
["bitfinex","SOLUSD",1674027896258,186.62501281,22.92,22.892,17.0]
["bitfinex","SOLUSD",1674027896571,186.62501281,22.92,22.894,20.0]
["bitfinex","SOLUSD",1674027896782,186.62501281,22.92,22.895,17.0]
["bitfinex","SOLUSD",1674027896979,20.0,22.916,22.895,17.0]
["bitfinex","SOLUSD",1674027897186,20.0,22.916,22.896,20.0]
["bitfinex","SOLUSD",1674027897404,12.94,22.91,22.897,17.0]
["bitfinex","SOLUSD",1674027897728,12.94,22.91,22.898,20.0]
["bitfinex","SOLUSD",1674027897941,20.0,22.916,22.899,17.0]
["bitfinex","SOLUSD",1674027898358,20.0,22.917,22.899,17.0]
["bitfinex","SOLUSD",1674027899200,20.0,22.916,22.899,17.0]
["bitfinex","SOLUSD",1674027899513,20.0,22.917,22.899,17.0]
["bitfinex","SOLUSD",1674027899932,20.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674027900133,20.0,22.917,22.899,17.0]
["bitfinex","SOLUSD",1674027900555,20.0,22.919,22.9,20.0]
["bitfinex","SOLUSD",1674027900765,20.0,22.919,22.901,17.0]
["bitfinex","SOLUSD",1674027901389,20.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674027904243,20.0,22.918,22.899,17.0]
["bitfinex","SOLUSD",1674027904444,124.1217,22.92,22.9,20.0]
["bitfinex","SOLUSD",1674027904651,124.1217,22.92,22.901,17.0]
["bitfinex","SOLUSD",1674027904856,124.1217,22.92,22.902,20.0]
["bitfinex","SOLUSD",1674027905067,124.1217,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674027905605,20.0,22.919,22.903,17.0]
["bitfinex","SOLUSD",1674027906454,124.1217,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674027906851,20.0,22.919,22.903,17.0]
["bitfinex","SOLUSD",1674027907590,124.1217,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674027907816,20.0,22.919,22.903,17.0]
["bitfinex","SOLUSD",1674027909928,13.1,22.92,22.904,20.0]
["bitfinex","SOLUSD",1674027910118,139.0882,22.925,22.905,17.0]
["bitfinex","SOLUSD",1674027912738,20.0,22.922,22.905,17.0]
["bitfinex","SOLUSD",1674027912943,20.0,22.922,22.902,117.267]
["bitfinex","SOLUSD",1674027913157,20.0,22.919,22.902,117.267]
["bitfinex","SOLUSD",1674027913824,20.0,22.919,22.903,20.0]
["bitfinex","SOLUSD",1674027913993,20.0,22.919,22.902,117.267]
["bitfinex","SOLUSD",1674027914202,20.0,22.919,22.903,20.0]
["bitfinex","SOLUSD",1674027914416,20.0,22.919,22.904,17.0]
["bitfinex","SOLUSD",1674027914632,12.94,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674027915794,12.94,22.92,22.905,20.0]
["bitfinex","SOLUSD",1674027916123,12.94,22.92,22.906,17.0]
["bitfinex","SOLUSD",1674027916724,20.0,22.922,22.907,20.0]
["bitfinex","SOLUSD",1674027917051,13.0,22.93,22.908,17.0]
["bitfinex","SOLUSD",1674027917473,13.0,22.93,22.909,20.0]
["bitfinex","SOLUSD",1674027917804,33.0,22.93,22.91,17.0]
["bitfinex","SOLUSD",1674027917989,33.0,22.93,22.908,134.707]
["bitfinex","SOLUSD",1674027918200,33.0,22.93,22.908,117.707]
["bitfinex","SOLUSD",1674027918529,17.0,22.928,22.908,117.707]
["bitfinex","SOLUSD",1674027918738,20.0,22.927,22.908,117.707]
["bitfinex","SOLUSD",1674027918939,13.0,22.92,22.902,117.267]
["bitfinex","SOLUSD",1674027919142,13.0,22.92,22.903,20.0]
["bitfinex","SOLUSD",1674027919358,17.0,22.919,22.902,117.267]
["bitfinex","SOLUSD",1674027919569,13.0,22.92,22.902,117.267]
["bitfinex","SOLUSD",1674027919782,13.0,22.92,22.903,20.0]
["bitfinex","SOLUSD",1674027920539,13.0,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674027920728,13.0,22.92,22.905,20.0]
["bitfinex","SOLUSD",1674027920943,20.0,22.926,22.906,17.0]
["bitfinex","SOLUSD",1674027921160,17.0,22.925,22.906,17.0]
["bitfinex","SOLUSD",1674027921482,13.0,22.92,22.903,20.0]
["bitfinex","SOLUSD",1674027921687,20.0,22.918,22.9,20.0]
["bitfinex","SOLUSD",1674027921886,20.0,22.918,22.902,17.0]
["bitfinex","SOLUSD",1674027922208,20.0,22.916,22.896,249.6808]
["bitfinex","SOLUSD",1674027922430,20.0,22.916,22.899,20.0]
["bitfinex","SOLUSD",1674027922950,132.3134,22.92,22.899,20.0]
["bitfinex","SOLUSD",1674027923157,132.3134,22.92,22.9,20.0]
["bitfinex","SOLUSD",1674027923585,20.0,22.919,22.9,20.0]
["bitfinex","SOLUSD",1674027924319,20.0,22.919,22.901,17.0]
["bitfinex","SOLUSD",1674027928398,20.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1674027928607,17.0,22.918,22.9,20.0]
["bitfinex","SOLUSD",1674027928825,17.0,22.918,22.901,17.0]
["bitfinex","SOLUSD",1674027929040,20.0,22.917,22.901,17.0]
["bitfinex","SOLUSD",1674027929253,20.0,22.917,22.9,20.0]
["bitfinex","SOLUSD",1674027929460,20.0,22.917,22.899,20.0]
["bitfinex","SOLUSD",1674027930293,20.0,22.917,22.898,20.0]
["bitfinex","SOLUSD",1674027930502,20.0,22.917,22.896,249.6808]
["bitfinex","SOLUSD",1674027930923,17.0,22.916,22.898,17.0]
["bitfinex","SOLUSD",1674027931252,20.0,22.917,22.898,17.0]
["bitfinex","SOLUSD",1674027932399,20.0,22.919,22.898,17.0]
["bitfinex","SOLUSD",1674027932605,20.0,22.919,22.899,20.0]
["bitfinex","SOLUSD",1674027932827,20.0,22.919,22.9,17.0]
["bitfinex","SOLUSD",1674027933871,132.3134,22.92,22.9,17.0]
["bitfinex","SOLUSD",1674027934285,132.3134,22.92,22.9,30.0]
["bitfinex","SOLUSD",1674027934511,132.3134,22.92,22.901,20.0]
["bitfinex","SOLUSD",1674027934716,132.3134,22.92,22.902,17.0]
["bitfinex","SOLUSD",1674027934931,132.3134,22.92,22.903,20.0]
["bitfinex","SOLUSD",1674027935123,132.3134,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674027935547,20.0,22.919,22.904,17.0]
["bitfinex","SOLUSD",1674027935875,132.3134,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674027936280,20.0,22.919,22.904,17.0]
["bitfinex","SOLUSD",1674027936490,132.3134,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674027937118,20.0,22.919,22.904,17.0]
["bitfinex","SOLUSD",1674027937667,132.3134,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674027938295,20.0,22.919,22.904,17.0]
["bitfinex","SOLUSD",1674027938506,132.3134,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674027938719,20.0,22.919,22.904,17.0]
["bitfinex","SOLUSD",1674027942926,132.3134,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674027943448,20.0,22.919,22.904,17.0]
["bitfinex","SOLUSD",1674027944283,119.3134,22.92,22.904,17.0]
["bitfinex","SOLUSD",1674027944901,138.3221,22.929,22.904,17.0]
["bitfinex","SOLUSD",1674027945113,118.3221,22.929,22.91,13.0]
["bitfinex","SOLUSD",1674027945324,118.3221,22.929,22.911,17.0]
["bitfinex","SOLUSD",1674027945539,118.3221,22.929,22.912,20.0]
["bitfinex","SOLUSD",1674027945853,118.3221,22.929,22.913,17.0]
["bitfinex","SOLUSD",1674027949021,118.3221,22.929,22.914,20.0]
["bitfinex","SOLUSD",1674027949236,118.3221,22.929,22.915,17.0]
["bitfinex","SOLUSD",1674027954283,20.0,22.928,22.915,17.0]
["bitfinex","SOLUSD",1674027954498,118.3221,22.929,22.915,17.0]
["bitfinex","SOLUSD",1674027955227,20.0,22.928,22.915,17.0]
["bitfinex","SOLUSD",1674027955632,118.3221,22.929,22.915,17.0]
["bitfinex","SOLUSD",1674027955834,117.8221,22.929,22.915,17.0]
["bitfinex","SOLUSD",1674027956249,76.1438,22.932,22.915,17.0]
["bitfinex","SOLUSD",1674027956485,76.1438,22.932,22.916,20.0]
["bitfinex","SOLUSD",1674027956671,76.1438,22.932,22.917,37.0]
["bitfinex","SOLUSD",1674027956887,20.0,22.937,22.917,37.0]
["bitfinex","SOLUSD",1674027957095,20.0,22.937,22.919,43.29]
["bitfinex","SOLUSD",1674027957420,20.0,22.937,22.922,20.0]
["bitfinex","SOLUSD",1674027957629,20.0,22.937,22.923,17.0]
["bitfinex","SOLUSD",1674027957843,20.0,22.938,22.923,17.0]
["bitfinex","SOLUSD",1674027960461,12.91,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674027960688,20.0,22.939,22.922,17.0]
["bitfinex","SOLUSD",1674027960899,20.0,22.939,22.922,20.0]
["bitfinex","SOLUSD",1674027961104,20.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674027962572,12.91,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674027962789,12.91,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674027973312,17.0,22.939,22.922,20.0]
["bitfinex","SOLUSD",1674027973833,20.0,22.939,22.922,20.0]
["bitfinex","SOLUSD",1674027974663,20.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674027976141,58.90224436,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674027976453,20.0,22.939,22.925,17.0]
["bitfinex","SOLUSD",1674027977205,58.90224436,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674027977413,189.551,22.944,22.925,17.0]
["bitfinex","SOLUSD",1674027977731,81.3775,22.944,22.925,17.0]
["bitfinex","SOLUSD",1674027978126,81.3775,22.944,22.926,20.0]
["bitfinex","SOLUSD",1674027978465,81.3775,22.944,22.927,17.0]
["bitfinex","SOLUSD",1674027978883,81.3775,22.944,22.928,20.0]
["bitfinex","SOLUSD",1674027979188,81.3775,22.944,22.929,17.0]
["bitfinex","SOLUSD",1674027979592,81.3775,22.944,22.93,20.0]
["bitfinex","SOLUSD",1674027979805,81.3775,22.944,22.931,17.0]
["bitfinex","SOLUSD",1674027982031,81.3775,22.944,22.932,20.0]
["bitfinex","SOLUSD",1674027982236,20.0,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674027982563,12.87,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674027982752,20.0,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674027983399,20.0,22.949,22.931,17.0]
["bitfinex","SOLUSD",1674027985710,20.0,22.951,22.931,17.0]
["bitfinex","SOLUSD",1674027985923,118.3739,22.953,22.931,60.61]
["bitfinex","SOLUSD",1674027986143,118.3739,22.953,22.932,132.6921]
["bitfinex","SOLUSD",1674027986323,118.3739,22.953,22.933,17.0]
["bitfinex","SOLUSD",1674027986881,20.0,22.955,22.934,20.0]
["bitfinex","SOLUSD",1674027987082,20.0,22.955,22.935,17.0]
["bitfinex","SOLUSD",1674027987405,20.0,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674027987593,20.0,22.955,22.935,17.0]
["bitfinex","SOLUSD",1674027988018,20.0,22.955,22.936,20.0]
["bitfinex","SOLUSD",1674027988227,45.99224436,22.954,22.937,17.0]
["bitfinex","SOLUSD",1674027988963,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674027992762,20.0,22.953,22.938,20.0]
["bitfinex","SOLUSD",1674027992971,20.0,22.953,22.939,17.0]
["bitfinex","SOLUSD",1674027993178,20.0,22.953,22.938,20.0]
["bitfinex","SOLUSD",1674027994526,20.0,22.953,22.9,152.6531413]
["bitfinex","SOLUSD",1674027994527,17.0,22.952,22.914,20.0]
["bitfinex","SOLUSD",1674027994759,20.0,22.952,22.914,20.0]
["bitfinex","SOLUSD",1674027995480,13.0,22.95,22.914,20.0]
["bitfinex","SOLUSD",1674027995811,13.0,22.95,22.93,20.0]
["bitfinex","SOLUSD",1674027996649,13.0,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674027998537,13.0,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674027998753,13.0,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674028002747,13.0,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674028004241,13.0,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674028004441,13.0,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674028012654,20.0,22.952,22.936,17.0]
["bitfinex","SOLUSD",1674028012845,40.0,22.953,22.936,17.0]
["bitfinex","SOLUSD",1674028013058,20.0,22.953,22.937,20.0]
["bitfinex","SOLUSD",1674028013267,20.0,22.953,22.938,17.0]
["bitfinex","SOLUSD",1674028013475,12.99,22.96,22.938,17.0]
["bitfinex","SOLUSD",1674028013706,32.99,22.96,22.939,40.0]
["bitfinex","SOLUSD",1674028013896,32.99,22.96,22.94,17.0]
["bitfinex","SOLUSD",1674028014115,32.99,22.96,22.941,20.0]
["bitfinex","SOLUSD",1674028014326,32.99,22.96,22.942,17.0]
["bitfinex","SOLUSD",1674028015475,20.0,22.955,22.942,17.0]
["bitfinex","SOLUSD",1674028015686,20.0,22.955,22.941,17.0]
["bitfinex","SOLUSD",1674028016010,20.0,22.955,22.94,17.0]
["bitfinex","SOLUSD",1674028016831,20.0,22.955,22.937,20.0]
["bitfinex","SOLUSD",1674028017488,20.0,22.959,22.938,43.61]
["bitfinex","SOLUSD",1674028017817,20.0,22.955,22.939,20.0]
["bitfinex","SOLUSD",1674028018332,20.0,22.955,22.937,20.0]
["bitfinex","SOLUSD",1674028019575,20.0,22.955,22.938,17.0]
["bitfinex","SOLUSD",1674028020829,20.0,22.954,22.938,17.0]
["bitfinex","SOLUSD",1674028021059,20.0,22.953,22.933,20.0]
["bitfinex","SOLUSD",1674028022551,20.0,22.953,22.934,17.0]
["bitfinex","SOLUSD",1674028023078,20.0,22.953,22.935,20.0]
["bitfinex","SOLUSD",1674028023260,20.0,22.953,22.936,17.0]
["bitfinex","SOLUSD",1674028024838,20.0,22.952,22.936,17.0]
["bitfinex","SOLUSD",1674028027152,20.0,22.955,22.936,17.0]
["bitfinex","SOLUSD",1674028027362,20.0,22.959,22.937,20.0]
["bitfinex","SOLUSD",1674028027680,20.0,22.955,22.938,17.0]
["bitfinex","SOLUSD",1674028028106,20.0,22.959,22.938,17.0]
["bitfinex","SOLUSD",1674028028318,20.0,22.959,22.94,56.61]
["bitfinex","SOLUSD",1674028028515,20.0,22.959,22.941,37.0]
["bitfinex","SOLUSD",1674028028726,20.0,22.959,22.942,20.0]
["bitfinex","SOLUSD",1674028028935,20.0,22.959,22.943,17.0]
["bitfinex","SOLUSD",1674028033990,20.0,22.959,22.942,17.0]
["bitfinex","SOLUSD",1674028034521,20.0,22.959,22.939,20.0]
["bitfinex","SOLUSD",1674028034725,20.0,22.959,22.938,20.0]
["bitfinex","SOLUSD",1674028035480,20.0,22.959,22.939,20.0]
["bitfinex","SOLUSD",1674028035687,116.2168,22.961,22.94,13.0]
["bitfinex","SOLUSD",1674028036000,116.2168,22.961,22.941,20.0]
["bitfinex","SOLUSD",1674028036212,116.2168,22.961,22.941,37.0]
["bitfinex","SOLUSD",1674028036735,20.0,22.963,22.941,37.0]
["bitfinex","SOLUSD",1674028039882,20.0,22.963,22.936,20.0]
["bitfinex","SOLUSD",1674028039883,20.0,22.959,22.935,20.0]
["bitfinex","SOLUSD",1674028040075,17.0,22.958,22.935,20.0]
["bitfinex","SOLUSD",1674028040287,20.0,22.957,22.935,20.0]
["bitfinex","SOLUSD",1674028040712,20.0,22.955,22.935,20.0]
["bitfinex","SOLUSD",1674028041346,20.0,22.955,22.936,17.0]
["bitfinex","SOLUSD",1674028042100,20.0,22.955,22.935,20.0]
["bitfinex","SOLUSD",1674028043441,20.0,22.955,22.936,17.0]
["bitfinex","SOLUSD",1674028044515,20.0,22.955,22.934,17.0]
["bitfinex","SOLUSD",1674028046813,13.0,22.95,22.934,17.0]
["bitfinex","SOLUSD",1674028050609,13.0,22.95,22.935,20.0]
["bitfinex","SOLUSD",1674028050942,13.0,22.95,22.936,17.0]
["bitfinex","SOLUSD",1674028051127,20.0,22.955,22.936,17.0]
["bitfinex","SOLUSD",1674028055252,20.0,22.954,22.936,17.0]
["bitfinex","SOLUSD",1674028055457,20.0,22.953,22.936,17.0]
["bitfinex","SOLUSD",1674028059988,20.0,22.955,22.936,17.0]
["bitfinex","SOLUSD",1674028060411,111.6196,22.956,22.936,17.0]
["bitfinex","SOLUSD",1674028060412,111.6196,22.956,22.937,20.0]
["bitfinex","SOLUSD",1674028060601,111.6196,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674028060935,20.0,22.955,22.938,17.0]
["bitfinex","SOLUSD",1674028062292,111.6196,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674028062514,20.0,22.955,22.938,17.0]
["bitfinex","SOLUSD",1674028063354,20.0,22.954,22.938,17.0]
["bitfinex","SOLUSD",1674028063536,20.0,22.954,22.937,17.0]
["bitfinex","SOLUSD",1674028065019,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674028067035,20.0,22.954,22.938,20.0]
["bitfinex","SOLUSD",1674028067232,20.0,22.955,22.939,17.0]
["bitfinex","SOLUSD",1674028067963,20.0,22.955,22.937,17.0]
["bitfinex","SOLUSD",1674028071236,20.0,22.954,22.937,17.0]
["bitfinex","SOLUSD",1674028071450,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674028072079,20.0,22.954,22.937,17.0]
["bitfinex","SOLUSD",1674028072901,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674028075311,20.0,22.955,22.937,17.0]
["bitfinex","SOLUSD",1674028078461,20.0,22.955,22.936,4.67353]
["bitfinex","SOLUSD",1674028078671,20.0,22.953,22.936,4.67353]
["bitfinex","SOLUSD",1674028079213,12.9,22.95,22.936,4.67353]
["bitfinex","SOLUSD",1674028079409,12.9,22.95,22.93,43.61]
["bitfinex","SOLUSD",1674028079620,20.0,22.948,22.93,43.61]
["bitfinex","SOLUSD",1674028079831,20.0,22.946,22.93,43.61]
["bitfinex","SOLUSD",1674028080371,17.0,22.945,22.924,137.8274]
["bitfinex","SOLUSD",1674028080590,110.38644384,22.946,22.924,137.8274]
["bitfinex","SOLUSD",1674028080806,20.0,22.944,22.924,137.8274]
["bitfinex","SOLUSD",1674028081116,132.277,22.944,22.924,137.8274]
["bitfinex","SOLUSD",1674028082066,132.277,22.944,22.926,17.0]
["bitfinex","SOLUSD",1674028085743,20.0,22.943,22.926,17.0]
["bitfinex","SOLUSD",1674028086158,20.0,22.942,22.926,17.0]
["bitfinex","SOLUSD",1674028087415,40.0,22.943,22.926,17.0]
["bitfinex","SOLUSD",1674028087416,20.0,22.943,22.927,20.0]
["bitfinex","SOLUSD",1674028087637,20.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674028088165,40.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674028090237,20.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674028093280,40.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674028093705,65.0,22.94,22.908,115.4737]
["bitfinex","SOLUSD",1674028093930,13.0,22.92,22.908,115.4737]
["bitfinex","SOLUSD",1674028094144,13.0,22.92,22.901,109.6358]
["bitfinex","SOLUSD",1674028094361,62.76224436,22.919,22.902,24.68047]
["bitfinex","SOLUSD",1674028094550,29.43946702,22.924,22.902,24.68047]
["bitfinex","SOLUSD",1674028094887,29.43946702,22.924,22.903,24.68026]
["bitfinex","SOLUSD",1674028095071,29.43946702,22.924,22.904,4.68006]
["bitfinex","SOLUSD",1674028095939,20.0,22.923,22.906,20.0]
["bitfinex","SOLUSD",1674028096247,65.70116528,22.922,22.907,17.0]
["bitfinex","SOLUSD",1674028096465,65.70116528,22.922,22.906,20.0]
["bitfinex","SOLUSD",1674028096776,20.0,22.921,22.906,20.0]
["bitfinex","SOLUSD",1674028096987,20.0,22.92,22.906,20.0]
["bitfinex","SOLUSD",1674028097510,40.0,22.921,22.907,17.0]
["bitfinex","SOLUSD",1674028098357,20.0,22.92,22.907,17.0]
["bitfinex","SOLUSD",1674028100357,98.70116528,22.92,22.907,17.0]
["bitfinex","SOLUSD",1674028100886,98.70116528,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674028104448,78.70116528,22.92,22.906,20.0]
["bitfinex","SOLUSD",1674028104654,78.70116528,22.92,22.907,17.0]
["bitfinex","SOLUSD",1674028105512,20.0,22.919,22.907,17.0]
["bitfinex","SOLUSD",1674028106041,20.0,22.919,22.905,17.0]
["bitfinex","SOLUSD",1674028106219,85.70116528,22.919,22.905,17.0]
["bitfinex","SOLUSD",1674028108455,65.70116528,22.919,22.905,17.0]
["bitfinex","SOLUSD",1674028109184,65.70116528,22.919,22.906,20.0]
["bitfinex","SOLUSD",1674028109379,65.70116528,22.919,22.907,17.0]
["bitfinex","SOLUSD",1674028111291,20.0,22.918,22.907,17.0]
["bitfinex","SOLUSD",1674028111709,65.70116528,22.919,22.905,17.0]
["bitfinex","SOLUSD",1674028112026,65.70116528,22.919,22.906,20.0]
["bitfinex","SOLUSD",1674028112234,65.70116528,22.919,22.907,17.0]
["bitfinex","SOLUSD",1674028114947,20.0,22.918,22.907,17.0]
["bitfinex","SOLUSD",1674028115384,65.70116528,22.917,22.907,17.0]
["bitfinex","SOLUSD",1674028116106,20.0,22.921,22.907,17.0]
["bitfinex","SOLUSD",1674028116317,115.5946,22.929,22.908,20.0]
["bitfinex","SOLUSD",1674028116647,40.0,22.926,22.909,17.0]
["bitfinex","SOLUSD",1674028116839,40.0,22.926,22.909,60.61]
["bitfinex","SOLUSD",1674028117052,39.5,22.926,22.91,20.0]
["bitfinex","SOLUSD",1674028117265,39.5,22.926,22.911,17.0]
["bitfinex","SOLUSD",1674028117490,39.5,22.926,22.912,20.0]
["bitfinex","SOLUSD",1674028117694,39.5,22.926,22.913,17.0]
["bitfinex","SOLUSD",1674028117908,20.0,22.926,22.913,17.0]
["bitfinex","SOLUSD",1674028120125,54.44224436,22.927,22.913,17.0]
["bitfinex","SOLUSD",1674028120441,56.96567352,22.929,22.914,20.0]
["bitfinex","SOLUSD",1674028120647,56.96567352,22.929,22.915,17.0]
["bitfinex","SOLUSD",1674028120863,56.96567352,22.929,22.915,21.67781]
["bitfinex","SOLUSD",1674028121081,54.44224436,22.934,22.915,21.67781]
["bitfinex","SOLUSD",1674028121477,54.44224436,22.934,22.916,20.0]
["bitfinex","SOLUSD",1674028121689,20.0,22.931,22.918,20.0]
["bitfinex","SOLUSD",1674028122099,54.44224436,22.934,22.919,17.0]
["bitfinex","SOLUSD",1674028122313,54.44224436,22.934,22.921,20.0]
["bitfinex","SOLUSD",1674028122536,54.44224436,22.934,22.922,17.0]
["bitfinex","SOLUSD",1674028124753,54.44224436,22.934,22.923,20.0]
["bitfinex","SOLUSD",1674028124942,54.44224436,22.934,22.924,17.0]
["bitfinex","SOLUSD",1674028125685,54.44224436,22.934,22.923,20.0]
["bitfinex","SOLUSD",1674028125909,111.40791788,22.934,22.911,63.61]
["bitfinex","SOLUSD",1674028126315,20.0,22.933,22.911,63.61]
["bitfinex","SOLUSD",1674028127153,20.0,22.933,22.919,17.0]
["bitfinex","SOLUSD",1674028128101,56.96567352,22.932,22.911,63.61]
["bitfinex","SOLUSD",1674028128311,20.0,22.931,22.911,63.61]
["bitfinex","SOLUSD",1674028128741,20.0,22.93,22.911,63.61]
["bitfinex","SOLUSD",1674028129583,20.0,22.93,22.917,17.0]
["bitfinex","SOLUSD",1674028130646,167.38827352,22.932,22.917,17.0]
["bitfinex","SOLUSD",1674028131172,20.0,22.931,22.917,17.0]
["bitfinex","SOLUSD",1674028131785,20.0,22.931,22.911,63.61]
["bitfinex","SOLUSD",1674028131786,69.90567352,22.93,22.908,116.1595]
["bitfinex","SOLUSD",1674028132007,69.90567352,22.93,22.901,63.61]
["bitfinex","SOLUSD",1674028132008,12.87,22.92,22.903,111.2601]
["bitfinex","SOLUSD",1674028132223,12.87,22.92,22.901,20.0]
["bitfinex","SOLUSD",1674028132416,12.94,22.91,22.89,12.97]
["bitfinex","SOLUSD",1674028132626,12.94,22.91,22.893,111.2601]
["bitfinex","SOLUSD",1674028133902,12.94,22.91,22.894,20.0]
["bitfinex","SOLUSD",1674028135362,12.94,22.91,22.895,17.0]
["bitfinex","SOLUSD",1674028135566,12.94,22.91,22.896,20.0]
["bitfinex","SOLUSD",1674028135779,12.94,22.91,22.897,17.0]
["bitfinex","SOLUSD",1674028139371,12.94,22.91,22.898,20.0]
["bitfinex","SOLUSD",1674028139561,12.94,22.91,22.899,17.0]
["bitfinex","SOLUSD",1674028140831,20.0,22.918,22.9,20.0]
["bitfinex","SOLUSD",1674028141040,225.70211788,22.919,22.902,20.0]
["bitfinex","SOLUSD",1674028141370,20.0,22.918,22.903,17.0]
["bitfinex","SOLUSD",1674028141571,123.1052,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674028141888,123.1052,22.92,22.903,21.68026]
["bitfinex","SOLUSD",1674028142084,20.0,22.919,22.904,20.0]
["bitfinex","SOLUSD",1674028142296,123.1052,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674028142507,20.0,22.919,22.905,17.0]
["bitfinex","SOLUSD",1674028142942,12.87,22.92,22.905,17.0]
["bitfinex","SOLUSD",1674028143353,20.0,22.919,22.905,17.0]
["bitfinex","SOLUSD",1674028143773,76.84692286,22.919,22.904,20.0]
["bitfinex","SOLUSD",1674028144731,131.28916722,22.919,22.891,63.61]
["bitfinex","SOLUSD",1674028144919,12.9,22.91,22.891,63.61]
["bitfinex","SOLUSD",1674028146097,12.9,22.91,22.899,17.0]
["bitfinex","SOLUSD",1674028149879,12.9,22.91,22.9,20.0]
["bitfinex","SOLUSD",1674028150064,130.1922,22.917,22.901,17.0]
["bitfinex","SOLUSD",1674028150483,187.03912286,22.917,22.901,17.0]
["bitfinex","SOLUSD",1674028150708,241.48136722,22.917,22.901,17.0]
["bitfinex","SOLUSD",1674028151128,241.48136722,22.917,22.9,20.0]
["bitfinex","SOLUSD",1674028152615,241.48136722,22.917,22.901,17.0]
["bitfinex","SOLUSD",1674028152808,20.0,22.916,22.901,17.0]
["bitfinex","SOLUSD",1674028153653,20.0,22.915,22.901,17.0]
["bitfinex","SOLUSD",1674028153971,20.0,22.915,22.893,115.69278515]
["bitfinex","SOLUSD",1674028153972,12.94,22.91,22.893,115.69278515]
["bitfinex","SOLUSD",1674028155122,12.94,22.91,22.899,17.0]
["bitfinex","SOLUSD",1674028155543,12.94,22.91,22.898,17.0]
["bitfinex","SOLUSD",1674028157013,12.94,22.91,22.899,20.0]
["bitfinex","SOLUSD",1674028157238,12.94,22.91,22.9,17.0]
["bitfinex","SOLUSD",1674028159517,56.84692286,22.915,22.9,17.0]
["bitfinex","SOLUSD",1674028159754,20.0,22.919,22.902,20.0]
["bitfinex","SOLUSD",1674028159963,132.5825,22.92,22.903,17.0]
["bitfinex","SOLUSD",1674028160171,132.5825,22.92,22.903,21.68026]
["bitfinex","SOLUSD",1674028160388,56.84692286,22.922,22.904,4.68006]
["bitfinex","SOLUSD",1674028160579,56.84692286,22.922,22.905,17.0]
["bitfinex","SOLUSD",1674028160791,13.01,22.94,22.91,13.0]
["bitfinex","SOLUSD",1674028161006,133.7364,22.938,22.912,5.68041847]
["bitfinex","SOLUSD",1674028161211,133.7364,22.938,22.913,4.67822]
["bitfinex","SOLUSD",1674028161421,133.7364,22.938,22.914,17.0]
["bitfinex","SOLUSD",1674028161631,133.7364,22.938,22.915,4.67781]
["bitfinex","SOLUSD",1674028161835,133.7364,22.938,22.916,17.0]
["bitfinex","SOLUSD",1674028162041,20.0,22.931,22.917,20.0]
["bitfinex","SOLUSD",1674028162278,20.0,22.931,22.918,17.0]
["bitfinex","SOLUSD",1674028163130,20.0,22.931,22.915,4.67781]
["bitfinex","SOLUSD",1674028163131,20.0,22.929,22.915,4.67781]
["bitfinex","SOLUSD",1674028163439,20.0,22.929,22.909,20.0]
["bitfinex","SOLUSD",1674028163841,13.0,22.93,22.909,20.0]
["bitfinex","SOLUSD",1674028164049,33.0,22.93,22.909,20.0]
["bitfinex","SOLUSD",1674028164280,13.0,22.93,22.909,20.0]
["bitfinex","SOLUSD",1674028164899,20.0,22.931,22.912,17.0]
["bitfinex","SOLUSD",1674028165122,113.7364,22.938,22.915,43.61]
["bitfinex","SOLUSD",1674028165314,113.7364,22.938,22.917,43.61]
["bitfinex","SOLUSD",1674028165520,113.7364,22.938,22.919,43.61]
["bitfinex","SOLUSD",1674028165735,113.7364,22.938,22.921,20.0]
["bitfinex","SOLUSD",1674028165939,113.7364,22.938,22.921,24.67659]
["bitfinex","SOLUSD",1674028166153,113.7364,22.938,22.923,20.0]
["bitfinex","SOLUSD",1674028166674,113.7364,22.938,22.924,17.0]
["bitfinex","SOLUSD",1674028166888,113.7364,22.938,22.925,20.0]
["bitfinex","SOLUSD",1674028167094,113.7364,22.938,22.926,17.0]
["bitfinex","SOLUSD",1674028167309,13.01,22.94,22.926,17.0]
["bitfinex","SOLUSD",1674028167729,20.0,22.945,22.926,17.0]
["bitfinex","SOLUSD",1674028167953,20.0,22.945,22.927,20.0]
["bitfinex","SOLUSD",1674028168162,20.0,22.945,22.928,17.0]
["bitfinex","SOLUSD",1674028168359,20.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674028168904,20.0,22.942,22.928,17.0]
["bitfinex","SOLUSD",1674028169115,20.0,22.945,22.928,17.0]
["bitfinex","SOLUSD",1674028169304,20.0,22.943,22.928,17.0]
["bitfinex","SOLUSD",1674028169514,12.94,22.94,22.928,17.0]
["bitfinex","SOLUSD",1674028169738,12.94,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674028169944,12.94,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674028173318,12.94,22.94,22.926,20.0]
["bitfinex","SOLUSD",1674028173523,20.0,22.943,22.927,17.0]
["bitfinex","SOLUSD",1674028173737,20.0,22.943,22.928,20.0]
["bitfinex","SOLUSD",1674028173927,20.0,22.943,22.929,17.0]
["bitfinex","SOLUSD",1674028175631,17.29,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674028175834,17.29,22.95,22.93,20.0]
["bitfinex","SOLUSD",1674028175835,20.0,22.943,22.93,20.0]
["bitfinex","SOLUSD",1674028176049,20.0,22.943,22.931,17.0]
["bitfinex","SOLUSD",1674028176467,20.0,22.943,22.929,17.0]
["bitfinex","SOLUSD",1674028176674,20.0,22.943,22.93,20.0]
["bitfinex","SOLUSD",1674028176891,20.0,22.943,22.931,17.0]
["bitfinex","SOLUSD",1674028177636,20.0,22.943,22.928,20.0]
["bitfinex","SOLUSD",1674028177950,114.6336,22.948,22.93,43.61]
["bitfinex","SOLUSD",1674028178134,20.0,22.947,22.932,20.0]
["bitfinex","SOLUSD",1674028178557,114.6336,22.948,22.933,17.0]
["bitfinex","SOLUSD",1674028179320,114.6336,22.948,22.934,20.0]
["bitfinex","SOLUSD",1674028179539,97.91650055,22.952,22.935,17.0]
["bitfinex","SOLUSD",1674028179742,17.29,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674028179957,20.0,22.949,22.935,17.0]
["bitfinex","SOLUSD",1674028180144,20.0,22.949,22.931,4.67455]
["bitfinex","SOLUSD",1674028180354,68.19758952,22.949,22.93,43.61]
["bitfinex","SOLUSD",1674028181114,20.0,22.947,22.92,194.044]
["bitfinex","SOLUSD",1674028181325,20.0,22.945,22.92,150.434]
["bitfinex","SOLUSD",1674028183119,20.0,22.945,22.929,17.0]
["bitfinex","SOLUSD",1674028183428,20.0,22.945,22.92,176.754]
["bitfinex","SOLUSD",1674028183611,17.29,22.94,22.92,176.754]
["bitfinex","SOLUSD",1674028185309,17.29,22.94,22.92,133.144]
["bitfinex","SOLUSD",1674028186038,17.29,22.94,22.926,17.0]
["bitfinex","SOLUSD",1674028186255,20.0,22.943,22.926,17.0]
["bitfinex","SOLUSD",1674028188550,114.4496,22.944,22.927,20.0]
["bitfinex","SOLUSD",1674028188765,114.4496,22.944,22.93,63.61]
["bitfinex","SOLUSD",1674028188976,20.0,22.943,22.926,17.0]
["bitfinex","SOLUSD",1674028191616,114.4496,22.944,22.926,17.0]
["bitfinex","SOLUSD",1674028191938,114.4496,22.944,22.929,43.61]
["bitfinex","SOLUSD",1674028192140,20.0,22.943,22.931,20.0]
["bitfinex","SOLUSD",1674028192352,20.0,22.942,22.932,17.0]
["bitfinex","SOLUSD",1674028192560,20.0,22.942,22.93,17.0]
["bitfinex","SOLUSD",1674028192780,20.0,22.942,22.929,17.0]
["bitfinex","SOLUSD",1674028192971,40.0,22.943,22.929,17.0]
["bitfinex","SOLUSD",1674028193524,20.0,22.943,22.929,17.0]
["bitfinex","SOLUSD",1674028196234,40.0,22.943,22.929,17.0]
["bitfinex","SOLUSD",1674028197073,20.0,22.942,22.929,17.0]
["bitfinex","SOLUSD",1674028197281,20.0,22.942,22.915,20.0]
["bitfinex","SOLUSD",1674028197282,17.12,22.94,22.915,20.0]
["bitfinex","SOLUSD",1674028197500,17.17,22.93,22.915,20.0]
["bitfinex","SOLUSD",1674028197714,17.17,22.93,22.913,20.0]
["bitfinex","SOLUSD",1674028198968,17.17,22.93,22.915,20.0]
["bitfinex","SOLUSD",1674028199182,17.17,22.93,22.916,17.0]
["bitfinex","SOLUSD",1674028199377,17.17,22.93,22.915,20.0]
["bitfinex","SOLUSD",1674028199801,17.17,22.93,22.913,20.0]
["bitfinex","SOLUSD",1674028201181,17.17,22.93,22.915,20.0]
["bitfinex","SOLUSD",1674028201406,17.17,22.93,22.916,17.0]
["bitfinex","SOLUSD",1674028202329,17.0,22.929,22.908,150.1016325]
["bitfinex","SOLUSD",1674028202539,20.0,22.928,22.908,150.1016325]
["bitfinex","SOLUSD",1674028203483,20.0,22.928,22.91,17.0]
["bitfinex","SOLUSD",1674028203799,20.0,22.928,22.911,20.0]
["bitfinex","SOLUSD",1674028204012,20.0,22.928,22.912,17.0]
["bitfinex","SOLUSD",1674028204973,117.91650055,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674028205177,97.91650055,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674028205397,97.91650055,22.929,22.913,20.0]
["bitfinex","SOLUSD",1674028205719,97.91650055,22.929,22.914,17.0]
["bitfinex","SOLUSD",1674028205903,48.19758952,22.929,22.914,17.0]
["bitfinex","SOLUSD",1674028206108,119.6679,22.932,22.914,17.0]
["bitfinex","SOLUSD",1674028206551,17.12,22.93,22.914,17.0]
["bitfinex","SOLUSD",1674028206870,17.12,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674028207179,17.12,22.93,22.913,20.0]
["bitfinex","SOLUSD",1674028207391,17.12,22.93,22.915,20.0]
["bitfinex","SOLUSD",1674028207708,119.6679,22.932,22.916,17.0]
["bitfinex","SOLUSD",1674028208111,20.0,22.931,22.916,17.0]
["bitfinex","SOLUSD",1674028208761,17.24,22.93,22.916,17.0]
["bitfinex","SOLUSD",1674028210126,20.0,22.931,22.916,17.0]
["bitfinex","SOLUSD",1674028210308,20.0,22.931,22.917,20.0]
["bitfinex","SOLUSD",1674028210523,20.0,22.931,22.918,17.0]
["bitfinex","SOLUSD",1674028212308,49.71891103,22.937,22.918,17.0]
["bitfinex","SOLUSD",1674028212518,20.0,22.936,22.918,17.0]
["bitfinex","SOLUSD",1674028213162,48.19758952,22.936,22.918,17.0]
["bitfinex","SOLUSD",1674028213377,20.0,22.938,22.919,20.0]
["bitfinex","SOLUSD",1674028213575,119.211,22.939,22.92,17.0]
["bitfinex","SOLUSD",1674028213786,20.0,22.938,22.92,17.0]
["bitfinex","SOLUSD",1674028214337,119.211,22.939,22.92,60.61]
["bitfinex","SOLUSD",1674028214646,48.19758952,22.942,22.92,22.31154088]
["bitfinex","SOLUSD",1674028214864,48.19758952,22.942,22.92,60.61]
["bitfinex","SOLUSD",1674028215060,17.24,22.94,22.921,20.0]
["bitfinex","SOLUSD",1674028215274,17.24,22.94,22.922,17.0]
["bitfinex","SOLUSD",1674028215474,20.0,22.939,22.922,17.0]
["bitfinex","SOLUSD",1674028216126,20.0,22.939,22.923,20.0]
["bitfinex","SOLUSD",1674028216313,20.0,22.939,22.924,17.0]
["bitfinex","SOLUSD",1674028216726,17.24,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674028217065,20.0,22.959,22.924,17.0]
["bitfinex","SOLUSD",1674028217066,48.19758952,22.938,22.925,41.20473061]
["bitfinex","SOLUSD",1674028217253,20.0,22.949,22.927,20.0]
["bitfinex","SOLUSD",1674028217692,20.0,22.949,22.928,17.0]
["bitfinex","SOLUSD",1674028218514,17.12,22.95,22.928,17.0]
["bitfinex","SOLUSD",1674028218748,17.12,22.95,22.93,20.0]
["bitfinex","SOLUSD",1674028218934,17.12,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674028219268,17.12,22.95,22.932,20.0]
["bitfinex","SOLUSD",1674028219483,17.12,22.95,22.933,37.0]
["bitfinex","SOLUSD",1674028219891,17.12,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674028220104,17.12,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674028221166,20.0,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674028221369,20.0,22.949,22.933,37.0]
["bitfinex","SOLUSD",1674028221778,20.0,22.949,22.934,20.0]
["bitfinex","SOLUSD",1674028221996,20.0,22.949,22.935,17.0]
["bitfinex","SOLUSD",1674028222609,119.6752,22.954,22.935,17.0]
["bitfinex","SOLUSD",1674028222830,20.0,22.953,22.936,20.0]
["bitfinex","SOLUSD",1674028223159,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674028224713,20.0,22.952,22.937,17.0]
["bitfinex","SOLUSD",1674028225579,20.0,22.951,22.937,17.0]
["bitfinex","SOLUSD",1674028225978,20.0,22.952,22.937,17.0]
["bitfinex","SOLUSD",1674028226836,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674028227149,20.0,22.952,22.937,17.0]
["bitfinex","SOLUSD",1674028230201,20.0,22.951,22.937,17.0]
["bitfinex","SOLUSD",1674028231360,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674028231544,119.6752,22.954,22.937,17.0]
["bitfinex","SOLUSD",1674028231973,194.80292505,22.981,22.937,17.0]
["bitfinex","SOLUSD",1674028232197,48.19758952,22.958,22.94,20.0]
["bitfinex","SOLUSD",1674028232412,48.19758952,22.958,22.941,17.0]
["bitfinex","SOLUSD",1674028232712,48.19758952,22.958,22.942,20.0]
["bitfinex","SOLUSD",1674028232922,48.19758952,22.958,22.943,17.0]
["bitfinex","SOLUSD",1674028233239,20.0,22.957,22.943,17.0]
["bitfinex","SOLUSD",1674028235347,117.91650055,22.957,22.938,110.2933]
["bitfinex","SOLUSD",1674028236406,118.3363,22.956,22.938,110.2933]
["bitfinex","SOLUSD",1674028236608,20.0,22.955,22.939,17.0]
["bitfinex","SOLUSD",1674028236817,68.19758952,22.955,22.938,110.2933]
["bitfinex","SOLUSD",1674028237029,68.19758952,22.955,22.939,20.0]
["bitfinex","SOLUSD",1674028237351,68.19758952,22.955,22.938,110.2933]
["bitfinex","SOLUSD",1674028237770,48.19758952,22.955,22.939,20.0]
["bitfinex","SOLUSD",1674028238081,118.3363,22.956,22.94,17.0]
["bitfinex","SOLUSD",1674028238296,118.3363,22.956,22.941,20.0]
["bitfinex","SOLUSD",1674028238483,118.3363,22.956,22.942,17.0]
["bitfinex","SOLUSD",1674028239774,20.0,22.955,22.942,17.0]
["bitfinex","SOLUSD",1674028240191,118.3363,22.956,22.942,17.0]
["bitfinex","SOLUSD",1674028240723,20.0,22.955,22.942,17.0]
["bitfinex","SOLUSD",1674028240903,20.0,22.954,22.938,110.2933]
["bitfinex","SOLUSD",1674028241112,20.0,22.954,22.939,20.0]
["bitfinex","SOLUSD",1674028242712,20.0,22.954,22.94,17.0]
["bitfinex","SOLUSD",1674028243359,166.53388952,22.956,22.941,20.0]
["bitfinex","SOLUSD",1674028243547,166.53388952,22.956,22.942,17.0]
["bitfinex","SOLUSD",1674028243994,118.3363,22.956,22.943,20.0]
["bitfinex","SOLUSD",1674028244305,118.3363,22.956,22.944,17.0]
["bitfinex","SOLUSD",1674028245880,20.0,22.955,22.944,17.0]
["bitfinex","SOLUSD",1674028246277,20.0,22.955,22.942,17.0]
["bitfinex","SOLUSD",1674028246698,20.0,22.955,22.941,20.0]
["bitfinex","SOLUSD",1674028246920,20.0,22.955,22.942,17.0]
["bitfinex","SOLUSD",1674028247118,20.0,22.955,22.94,17.0]
["bitfinex","SOLUSD",1674028247865,20.0,22.955,22.941,20.0]
["bitfinex","SOLUSD",1674028248193,20.0,22.955,22.942,17.0]
["bitfinex","SOLUSD",1674028248593,20.0,22.955,22.941,20.0]
["bitfinex","SOLUSD",1674028249865,20.0,22.955,22.942,17.0]
["bitfinex","SOLUSD",1674028253127,20.0,22.955,22.94,17.0]
["bitfinex","SOLUSD",1674028253524,20.0,22.955,22.939,17.0]
["bitfinex","SOLUSD",1674028253939,20.0,22.955,22.939,37.0]
["bitfinex","SOLUSD",1674028254174,20.0,22.955,22.939,17.0]
["bitfinex","SOLUSD",1674028254415,20.0,22.954,22.939,17.0]
["bitfinex","SOLUSD",1674028254599,20.0,22.953,22.939,37.0]
["bitfinex","SOLUSD",1674028257096,20.0,22.954,22.94,20.0]
["bitfinex","SOLUSD",1674028257313,20.0,22.954,22.941,17.0]
["bitfinex","SOLUSD",1674028257535,20.0,22.954,22.942,20.0]
["bitfinex","SOLUSD",1674028257859,20.0,22.955,22.943,17.0]
["bitfinex","SOLUSD",1674028259025,118.3363,22.956,22.943,17.0]
["bitfinex","SOLUSD",1674028259764,20.0,22.955,22.943,17.0]
["bitfinex","SOLUSD",1674028260161,20.0,22.959,22.943,17.0]
["bitfinex","SOLUSD",1674028260485,17.29,22.97,22.943,17.0]
["bitfinex","SOLUSD",1674028261124,20.0,22.965,22.944,20.0]
["bitfinex","SOLUSD",1674028261320,20.0,22.965,22.945,17.0]
["bitfinex","SOLUSD",1674028261960,17.29,22.97,22.945,17.0]
["bitfinex","SOLUSD",1674028262179,17.29,22.97,22.946,43.61]
["bitfinex","SOLUSD",1674028262365,20.0,22.965,22.948,43.61]
["bitfinex","SOLUSD",1674028262571,20.0,22.965,22.946,25.32857428]
["bitfinex","SOLUSD",1674028262572,20.0,22.965,22.95,43.61]
["bitfinex","SOLUSD",1674028262797,17.29,22.97,22.95,43.61]
["bitfinex","SOLUSD",1674028263006,20.0,22.967,22.951,37.0]
["bitfinex","SOLUSD",1674028263626,20.0,22.966,22.951,37.0]
["bitfinex","SOLUSD",1674028263861,20.0,22.965,22.951,17.0]
["bitfinex","SOLUSD",1674028266367,20.0,22.965,22.946,20.0]
["bitfinex","SOLUSD",1674028266701,20.0,22.967,22.947,60.61]
["bitfinex","SOLUSD",1674028266898,20.0,22.967,22.949,43.61]
["bitfinex","SOLUSD",1674028267088,20.0,22.967,22.95,60.61]
["bitfinex","SOLUSD",1674028267527,20.0,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674028267955,20.0,22.967,22.946,20.0]
["bitfinex","SOLUSD",1674028268138,20.0,22.966,22.946,20.0]
["bitfinex","SOLUSD",1674028268797,20.0,22.965,22.946,20.0]
["bitfinex","SOLUSD",1674028268983,20.0,22.966,22.946,20.0]
["bitfinex","SOLUSD",1674028269191,20.0,22.966,22.947,17.0]
["bitfinex","SOLUSD",1674028269755,20.0,22.966,22.948,20.0]
["bitfinex","SOLUSD",1674028270070,20.0,22.966,22.949,17.0]
["bitfinex","SOLUSD",1674028271111,20.0,22.965,22.949,17.0]
["bitfinex","SOLUSD",1674028271310,20.0,22.965,22.947,17.0]
["bitfinex","SOLUSD",1674028272383,20.0,22.965,22.946,20.0]
["bitfinex","SOLUSD",1674028272797,20.0,22.964,22.946,20.0]
["bitfinex","SOLUSD",1674028272999,20.0,22.963,22.946,20.0]
["bitfinex","SOLUSD",1674028273853,20.0,22.963,22.947,17.0]
["bitfinex","SOLUSD",1674028276916,20.0,22.963,22.946,17.0]
["bitfinex","SOLUSD",1674028277096,20.0,22.963,22.945,17.0]
["bitfinex","SOLUSD",1674028277304,17.24,22.96,22.938,110.2933]
["bitfinex","SOLUSD",1674028277516,17.0,22.959,22.938,110.2933]
["bitfinex","SOLUSD",1674028277831,20.0,22.958,22.938,110.2933]
["bitfinex","SOLUSD",1674028278251,20.0,22.958,22.939,20.0]
["bitfinex","SOLUSD",1674028278677,20.0,22.958,22.94,17.0]
["bitfinex","SOLUSD",1674028278898,20.0,22.957,22.94,17.0]
["bitfinex","SOLUSD",1674028279326,20.0,22.957,22.941,20.0]
["bitfinex","SOLUSD",1674028279526,20.0,22.957,22.942,17.0]
["bitfinex","SOLUSD",1674028282181,20.0,22.958,22.942,17.0]
["bitfinex","SOLUSD",1674028282498,17.15,22.97,22.942,17.0]
["bitfinex","SOLUSD",1674028282675,20.0,22.963,22.943,20.0]
["bitfinex","SOLUSD",1674028282891,20.0,22.963,22.945,20.0]
["bitfinex","SOLUSD",1674028283205,20.0,22.963,22.946,17.0]
["bitfinex","SOLUSD",1674028283754,20.0,22.963,22.947,20.0]
["bitfinex","SOLUSD",1674028283965,20.0,22.963,22.948,17.0]
["bitfinex","SOLUSD",1674028284694,20.0,22.965,22.948,17.0]
["bitfinex","SOLUSD",1674028284907,49.79527257,22.966,22.948,16.91474142]
["bitfinex","SOLUSD",1674028285101,20.0,22.965,22.949,20.0]
["bitfinex","SOLUSD",1674028285621,69.79527257,22.966,22.949,20.0]
["bitfinex","SOLUSD",1674028286053,20.0,22.965,22.949,20.0]
["bitfinex","SOLUSD",1674028286686,69.79527257,22.966,22.949,20.0]
["bitfinex","SOLUSD",1674028286898,49.79527257,22.966,22.949,20.0]
["bitfinex","SOLUSD",1674028287105,65.6823,22.968,22.95,80.61]
["bitfinex","SOLUSD",1674028287316,65.6823,22.968,22.951,20.0]
["bitfinex","SOLUSD",1674028287528,65.6823,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674028287932,65.6823,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674028288674,20.0,22.967,22.954,17.0]
["bitfinex","SOLUSD",1674028289430,20.0,22.967,22.952,17.0]
["bitfinex","SOLUSD",1674028289839,65.6823,22.968,22.952,17.0]
["bitfinex","SOLUSD",1674028290148,65.6823,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674028290360,65.6823,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674028291613,20.0,22.967,22.954,17.0]
["bitfinex","SOLUSD",1674028291825,20.0,22.967,22.945,20.0]
["bitfinex","SOLUSD",1674028292668,20.0,22.967,22.945,26.46938275]
["bitfinex","SOLUSD",1674028292877,65.6823,22.968,22.945,26.46938275]
["bitfinex","SOLUSD",1674028293089,65.6823,22.968,22.951,20.0]
["bitfinex","SOLUSD",1674028293305,65.6823,22.968,22.952,17.0]
["bitfinex","SOLUSD",1674028293837,20.0,22.967,22.952,17.0]
["bitfinex","SOLUSD",1674028294663,65.6823,22.968,22.952,17.0]
["bitfinex","SOLUSD",1674028294877,20.0,22.967,22.952,17.0]
["bitfinex","SOLUSD",1674028295500,65.6823,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674028295807,65.6823,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674028296454,167.44697257,22.973,22.955,20.0]
["bitfinex","SOLUSD",1674028296763,49.79527257,22.973,22.957,20.0]
["bitfinex","SOLUSD",1674028296975,137.5809,22.979,22.957,20.0]
["bitfinex","SOLUSD",1674028297187,20.0,22.975,22.958,17.0]
["bitfinex","SOLUSD",1674028297403,20.0,22.975,22.959,20.0]
["bitfinex","SOLUSD",1674028297614,20.0,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674028297942,20.0,22.975,22.96,17.0]
["bitfinex","SOLUSD",1674028299514,20.0,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674028300446,20.0,22.975,22.96,17.0]
["bitfinex","SOLUSD",1674028302032,20.0,22.975,22.957,20.0]
["bitfinex","SOLUSD",1674028302772,20.0,22.974,22.957,20.0]
["bitfinex","SOLUSD",1674028303162,49.79527257,22.978,22.96,60.86]
["bitfinex","SOLUSD",1674028303395,117.5809,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674028303605,117.5809,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674028303920,20.0,22.978,22.964,20.0]
["bitfinex","SOLUSD",1674028304239,20.0,22.978,22.965,17.0]
["bitfinex","SOLUSD",1674028304436,20.0,22.978,22.963,17.0]
["bitfinex","SOLUSD",1674028304640,117.67971044,22.978,22.963,17.0]
["bitfinex","SOLUSD",1674028305688,20.0,22.976,22.963,17.0]
["bitfinex","SOLUSD",1674028306126,69.79527257,22.976,22.963,17.0]
["bitfinex","SOLUSD",1674028309474,69.79527257,22.976,22.954,20.0]
["bitfinex","SOLUSD",1674028309686,117.67971044,22.976,22.958,17.0]
["bitfinex","SOLUSD",1674028310317,20.0,22.974,22.958,17.0]
["bitfinex","SOLUSD",1674028310868,40.0,22.975,22.958,17.0]
["bitfinex","SOLUSD",1674028311069,20.0,22.974,22.958,17.0]
["bitfinex","SOLUSD",1674028312647,20.0,22.974,22.959,20.0]
["bitfinex","SOLUSD",1674028312966,20.0,22.974,22.96,17.0]
["bitfinex","SOLUSD",1674028316863,117.67971044,22.976,22.96,17.0]
["bitfinex","SOLUSD",1674028317162,117.5809,22.979,22.96,17.0]
["bitfinex","SOLUSD",1674028317363,117.5809,22.979,22.961,20.0]
["bitfinex","SOLUSD",1674028317572,117.5809,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674028318226,117.5809,22.979,22.963,20.0]
["bitfinex","SOLUSD",1674028318430,117.5809,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674028319179,20.0,22.978,22.964,17.0]
["bitfinex","SOLUSD",1674028319481,117.5809,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674028321373,20.0,22.978,22.964,17.0]
["bitfinex","SOLUSD",1674028321582,63.8164,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674028322192,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674028322424,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674028322744,20.0,22.979,22.963,20.0]
["bitfinex","SOLUSD",1674028322936,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674028324319,63.8164,22.98,22.962,17.0]
["bitfinex","SOLUSD",1674028324526,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674028324738,20.0,22.979,22.962,60.61]
["bitfinex","SOLUSD",1674028324961,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674028328326,20.0,22.979,22.962,60.61]
["bitfinex","SOLUSD",1674028328843,63.8164,22.98,22.962,60.61]
["bitfinex","SOLUSD",1674028329025,63.8164,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674028329243,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674028329487,63.8164,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674028330436,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674028330757,63.8164,22.98,22.965,20.0]
["bitfinex","SOLUSD",1674028330946,63.8164,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674028332004,20.0,22.979,22.966,17.0]
["bitfinex","SOLUSD",1674028334316,76.7364,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674028334528,63.8164,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674028334933,20.0,22.979,22.966,17.0]
["bitfinex","SOLUSD",1674028335891,63.8164,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674028335892,76.7364,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674028336104,63.8164,22.98,22.966,17.0]
["bitfinex","SOLUSD",1674028336326,20.0,22.987,22.967,20.0]
["bitfinex","SOLUSD",1674028336632,20.0,22.987,22.968,17.0]
["bitfinex","SOLUSD",1674028337137,20.0,22.987,22.969,43.61]
["bitfinex","SOLUSD",1674028337353,20.0,22.987,22.971,43.61]
["bitfinex","SOLUSD",1674028337563,20.0,22.987,22.972,37.0]
["bitfinex","SOLUSD",1674028339043,20.0,22.987,22.972,17.0]
["bitfinex","SOLUSD",1674028339481,20.0,22.987,22.97,43.61]
["bitfinex","SOLUSD",1674028339682,17.0,22.986,22.969,43.61]
["bitfinex","SOLUSD",1674028339887,12.89,22.98,22.969,43.61]
["bitfinex","SOLUSD",1674028340292,12.89,22.98,22.965,114.9532]
["bitfinex","SOLUSD",1674028340512,12.89,22.98,22.961,20.0]
["bitfinex","SOLUSD",1674028340847,12.89,22.98,22.961,63.61]
["bitfinex","SOLUSD",1674028341057,17.0,22.979,22.961,20.0]
["bitfinex","SOLUSD",1674028341245,12.92,22.97,22.957,138.1833]
["bitfinex","SOLUSD",1674028342315,12.92,22.97,22.957,118.1833]
["bitfinex","SOLUSD",1674028343256,20.0,22.975,22.958,20.0]
["bitfinex","SOLUSD",1674028343889,20.0,22.975,22.959,17.0]
["bitfinex","SOLUSD",1674028344085,20.0,22.975,22.96,20.0]
["bitfinex","SOLUSD",1674028344296,20.0,22.975,22.961,17.0]
["bitfinex","SOLUSD",1674028344725,111.0567,22.976,22.961,17.0]
["bitfinex","SOLUSD",1674028345353,20.0,22.975,22.961,17.0]
["bitfinex","SOLUSD",1674028347257,20.0,22.975,22.959,17.0]
["bitfinex","SOLUSD",1674028347467,97.67971044,22.978,22.959,17.0]
["bitfinex","SOLUSD",1674028347659,47.88443787,22.978,22.961,43.61]
["bitfinex","SOLUSD",1674028347877,20.0,22.977,22.962,17.0]
["bitfinex","SOLUSD",1674028348293,20.0,22.977,22.961,60.61]
["bitfinex","SOLUSD",1674028348503,20.0,22.977,22.962,20.0]
["bitfinex","SOLUSD",1674028348725,20.0,22.977,22.963,17.0]
["bitfinex","SOLUSD",1674028349683,20.0,22.977,22.962,17.0]
["bitfinex","SOLUSD",1674028349994,20.0,22.977,22.963,20.0]
["bitfinex","SOLUSD",1674028350311,20.0,22.977,22.964,17.0]
["bitfinex","SOLUSD",1674028352014,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674028354829,20.0,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674028355042,20.0,22.979,22.961,20.0]
["bitfinex","SOLUSD",1674028355231,20.0,22.979,22.961,63.61]
["bitfinex","SOLUSD",1674028355441,20.0,22.979,22.961,20.0]
["bitfinex","SOLUSD",1674028356384,20.0,22.979,22.954,20.0]
["bitfinex","SOLUSD",1674028356596,12.89,22.97,22.956,111.9089]
["bitfinex","SOLUSD",1674028357021,12.89,22.97,22.952,43.61]
["bitfinex","SOLUSD",1674028357761,12.89,22.97,22.953,20.0]
["bitfinex","SOLUSD",1674028360085,12.89,22.97,22.955,20.0]
["bitfinex","SOLUSD",1674028360401,12.89,22.97,22.956,17.0]
["bitfinex","SOLUSD",1674028361657,12.89,22.97,22.957,20.0]
["bitfinex","SOLUSD",1674028361865,12.89,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674028362475,20.0,22.977,22.959,20.0]
["bitfinex","SOLUSD",1674028362690,20.0,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674028362899,116.38837711,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674028367131,96.38837711,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674028367440,49.79527257,22.977,22.962,20.0]
["bitfinex","SOLUSD",1674028367651,49.79527257,22.977,22.963,17.0]
["bitfinex","SOLUSD",1674028370694,20.0,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674028372074,152.4873,22.98,22.963,17.0]
["bitfinex","SOLUSD",1674028372376,152.4873,22.98,22.962,20.0]
["bitfinex","SOLUSD",1674028372583,20.0,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674028372912,132.4873,22.98,22.962,20.0]
["bitfinex","SOLUSD",1674028373831,20.0,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674028382349,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674028382682,17.0,22.978,22.957,20.0]
["bitfinex","SOLUSD",1674028382884,20.0,22.977,22.957,20.0]
["bitfinex","SOLUSD",1674028383312,69.79527257,22.977,22.957,20.0]
["bitfinex","SOLUSD",1674028384583,69.79527257,22.977,22.959,20.0]
["bitfinex","SOLUSD",1674028384780,69.79527257,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674028384999,69.79527257,22.977,22.959,20.0]
["bitfinex","SOLUSD",1674028385000,20.0,22.975,22.959,20.0]
["bitfinex","SOLUSD",1674028386063,20.0,22.975,22.96,17.0]
["bitfinex","SOLUSD",1674028386893,20.0,22.975,22.958,17.0]
["bitfinex","SOLUSD",1674028390881,20.0,22.975,22.955,63.61]
["bitfinex","SOLUSD",1674028391289,69.79527257,22.975,22.957,20.0]
["bitfinex","SOLUSD",1674028392336,69.79527257,22.975,22.958,17.0]
["bitfinex","SOLUSD",1674028393833,49.79527257,22.975,22.958,17.0]
["bitfinex","SOLUSD",1674028394438,49.79527257,22.975,22.959,20.0]
["bitfinex","SOLUSD",1674028394653,49.79527257,22.975,22.96,17.0]
["bitfinex","SOLUSD",1674028395171,20.0,22.998,22.961,20.0]
["bitfinex","SOLUSD",1674028395377,49.79527257,22.984,22.962,17.0]
["bitfinex","SOLUSD",1674028396233,20.0,22.979,22.962,17.0]
["bitfinex","SOLUSD",1674028400330,116.38837711,22.979,22.958,20.0]
["bitfinex","SOLUSD",1674028402437,116.38837711,22.979,22.959,17.0]
["bitfinex","SOLUSD",1674028403284,116.38837711,22.979,22.958,20.0]
["bitfinex","SOLUSD",1674028403606,20.0,22.977,22.958,20.0]
["bitfinex","SOLUSD",1674028404023,69.79527257,22.977,22.956,135.3443]
["bitfinex","SOLUSD",1674028404225,12.93,22.97,22.956,135.3443]
["bitfinex","SOLUSD",1674028404634,12.93,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674028406559,12.93,22.97,22.957,37.0]
["bitfinex","SOLUSD",1674028406963,12.93,22.97,22.958,20.0]
["bitfinex","SOLUSD",1674028407168,12.93,22.97,22.959,17.0]
["bitfinex","SOLUSD",1674028409900,116.38837711,22.977,22.959,17.0]
["bitfinex","SOLUSD",1674028415479,116.38837711,22.977,22.96,20.0]
["bitfinex","SOLUSD",1674028415698,116.38837711,22.977,22.961,17.0]
["bitfinex","SOLUSD",1674028416965,96.38837711,22.977,22.961,17.0]
["bitfinex","SOLUSD",1674028417156,96.38837711,22.977,22.961,60.61]
["bitfinex","SOLUSD",1674028417491,136.07988207,22.98,22.962,20.0]
["bitfinex","SOLUSD",1674028417677,136.07988207,22.98,22.963,17.0]
["bitfinex","SOLUSD",1674028418332,128.1673,22.98,22.964,20.0]
["bitfinex","SOLUSD",1674028418522,128.1673,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028418732,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674028418959,128.1673,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028420218,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674028420830,128.1673,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028421354,49.79527257,22.982,22.966,20.0]
["bitfinex","SOLUSD",1674028421575,49.79527257,22.982,22.967,17.0]
["bitfinex","SOLUSD",1674028422639,12.84,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028426123,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674028427609,12.84,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028429276,12.84,22.98,22.962,20.0]
["bitfinex","SOLUSD",1674028430244,20.0,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674028430556,20.0,22.979,22.964,20.0]
["bitfinex","SOLUSD",1674028430750,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674028432750,132.2711,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028432969,96.38837711,22.982,22.966,20.0]
["bitfinex","SOLUSD",1674028433184,96.38837711,22.982,22.967,17.0]
["bitfinex","SOLUSD",1674028434758,46.59310454,22.982,22.967,17.0]
["bitfinex","SOLUSD",1674028435185,185.99436724,22.988,22.967,17.0]
["bitfinex","SOLUSD",1674028435376,46.59310454,22.986,22.969,20.0]
["bitfinex","SOLUSD",1674028435698,46.59310454,22.986,22.97,17.0]
["bitfinex","SOLUSD",1674028435897,20.0,22.985,22.97,17.0]
["bitfinex","SOLUSD",1674028436965,20.0,22.985,22.971,20.0]
["bitfinex","SOLUSD",1674028437153,20.0,22.985,22.972,17.0]
["bitfinex","SOLUSD",1674028438649,46.59310454,22.986,22.972,17.0]
["bitfinex","SOLUSD",1674028438868,46.59310454,22.986,22.973,20.0]
["bitfinex","SOLUSD",1674028439046,46.59310454,22.986,22.974,17.0]
["bitfinex","SOLUSD",1674028440857,20.0,22.985,22.972,17.0]
["bitfinex","SOLUSD",1674028441395,66.59310454,22.986,22.972,17.0]
["bitfinex","SOLUSD",1674028441565,46.59310454,22.986,22.972,17.0]
["bitfinex","SOLUSD",1674028441775,46.59310454,22.986,22.973,20.0]
["bitfinex","SOLUSD",1674028441987,46.59310454,22.986,22.974,17.0]
["bitfinex","SOLUSD",1674028443375,46.59310454,22.986,22.974,16.88890897]
["bitfinex","SOLUSD",1674028443780,20.0,22.985,22.974,16.88890897]
["bitfinex","SOLUSD",1674028444316,46.59310454,22.986,22.974,16.88890897]
["bitfinex","SOLUSD",1674028447680,63.2944,22.992,22.975,20.0]
["bitfinex","SOLUSD",1674028447873,63.2944,22.992,22.976,17.0]
["bitfinex","SOLUSD",1674028448082,63.2944,22.992,22.977,20.0]
["bitfinex","SOLUSD",1674028448294,63.2944,22.992,22.978,17.0]
["bitfinex","SOLUSD",1674028448835,20.0,22.991,22.978,17.0]
["bitfinex","SOLUSD",1674028449450,115.62297178,22.991,22.978,17.0]
["bitfinex","SOLUSD",1674028449669,20.0,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674028449883,20.0,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028450095,115.62297178,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028452099,128.55297178,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674028453375,81.95986724,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674028454104,81.95986724,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674028455472,81.95986724,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674028455473,81.95986724,22.99,22.962,20.0]
["bitfinex","SOLUSD",1674028455785,12.93,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674028456396,12.82796338,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674028457240,12.82796338,22.98,22.969,20.0]
["bitfinex","SOLUSD",1674028461141,12.82796338,22.98,22.971,20.0]
["bitfinex","SOLUSD",1674028461456,20.0,22.986,22.972,17.0]
["bitfinex","SOLUSD",1674028462277,69.02986724,22.986,22.972,17.0]
["bitfinex","SOLUSD",1674028464805,20.0,22.985,22.972,17.0]
["bitfinex","SOLUSD",1674028465145,69.02986724,22.985,22.972,17.0]
["bitfinex","SOLUSD",1674028466294,69.02986724,22.985,22.971,20.0]
["bitfinex","SOLUSD",1674028466619,20.0,22.984,22.971,20.0]
["bitfinex","SOLUSD",1674028467013,69.02986724,22.984,22.971,20.0]
["bitfinex","SOLUSD",1674028468820,49.02986724,22.984,22.971,20.0]
["bitfinex","SOLUSD",1674028469463,49.02986724,22.984,22.972,17.0]
["bitfinex","SOLUSD",1674028469657,49.02986724,22.984,22.973,20.0]
["bitfinex","SOLUSD",1674028470391,20.0,22.983,22.973,20.0]
["bitfinex","SOLUSD",1674028471035,40.0,22.983,22.972,17.0]
["bitfinex","SOLUSD",1674028471778,40.0,22.983,22.971,20.0]
["bitfinex","SOLUSD",1674028472185,40.0,22.983,22.963,20.0]
["bitfinex","SOLUSD",1674028472515,20.0,22.982,22.963,20.0]
["bitfinex","SOLUSD",1674028473150,20.0,22.982,22.969,37.0]
["bitfinex","SOLUSD",1674028473961,40.0,22.983,22.969,37.0]
["bitfinex","SOLUSD",1674028474276,40.0,22.983,22.97,20.0]
["bitfinex","SOLUSD",1674028475354,20.0,22.983,22.97,20.0]
["bitfinex","SOLUSD",1674028477022,20.0,22.982,22.969,37.0]
["bitfinex","SOLUSD",1674028477240,20.0,22.982,22.969,17.0]
["bitfinex","SOLUSD",1674028477551,20.0,22.982,22.969,37.0]
["bitfinex","SOLUSD",1674028478586,20.0,22.982,22.97,20.0]
["bitfinex","SOLUSD",1674028479530,20.0,22.983,22.97,20.0]
["bitfinex","SOLUSD",1674028480171,49.02986724,22.984,22.97,20.0]
["bitfinex","SOLUSD",1674028480384,20.0,22.983,22.971,17.0]
["bitfinex","SOLUSD",1674028480792,20.0,22.982,22.971,17.0]
["bitfinex","SOLUSD",1674028481010,49.02986724,22.984,22.971,17.0]
["bitfinex","SOLUSD",1674028481218,20.0,22.983,22.971,17.0]
["bitfinex","SOLUSD",1674028481846,20.0,22.983,22.972,20.0]
["bitfinex","SOLUSD",1674028482071,20.0,22.983,22.973,17.0]
["bitfinex","SOLUSD",1674028484054,20.0,22.982,22.973,17.0]
["bitfinex","SOLUSD",1674028484597,20.0,22.983,22.973,17.0]
["bitfinex","SOLUSD",1674028486471,20.0,22.983,22.963,20.0]
["bitfinex","SOLUSD",1674028486687,69.02986724,22.983,22.963,20.0]
["bitfinex","SOLUSD",1674028486897,12.93,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674028487227,20.0,22.979,22.963,20.0]
["bitfinex","SOLUSD",1674028488993,17.0,22.978,22.963,20.0]
["bitfinex","SOLUSD",1674028489205,20.0,22.977,22.963,20.0]
["bitfinex","SOLUSD",1674028490164,12.93,22.97,22.956,135.3443]
["bitfinex","SOLUSD",1674028491001,12.93,22.97,22.957,20.0]
["bitfinex","SOLUSD",1674028493736,12.93,22.97,22.956,20.0]
["bitfinex","SOLUSD",1674028495089,12.93,22.97,22.957,17.0]
["bitfinex","SOLUSD",1674028509195,20.0,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674028509706,69.02986724,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674028509923,49.02986724,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674028510438,49.02986724,22.968,22.955,17.0]
["bitfinex","SOLUSD",1674028511494,49.02986724,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674028511704,20.0,22.967,22.953,20.0]
["bitfinex","SOLUSD",1674028513274,20.0,22.967,22.952,63.61]
["bitfinex","SOLUSD",1674028514141,20.0,22.967,22.954,20.0]
["bitfinex","SOLUSD",1674028515914,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674028518874,20.0,22.967,22.954,20.0]
["bitfinex","SOLUSD",1674028519290,49.02986724,22.968,22.954,20.0]
["bitfinex","SOLUSD",1674028520646,12.93,22.97,22.954,20.0]
["bitfinex","SOLUSD",1674028520957,20.0,22.975,22.954,20.0]
["bitfinex","SOLUSD",1674028521183,20.0,22.975,22.956,20.0]
["bitfinex","SOLUSD",1674028521385,20.0,22.975,22.957,17.0]
["bitfinex","SOLUSD",1674028521594,20.0,22.975,22.958,20.0]
["bitfinex","SOLUSD",1674028521811,20.0,22.975,22.96,20.0]
["bitfinex","SOLUSD",1674028522015,20.0,22.975,22.961,17.0]
["bitfinex","SOLUSD",1674028522226,69.02986724,22.975,22.961,17.0]
["bitfinex","SOLUSD",1674028522561,69.02986724,22.975,22.959,17.0]
["bitfinex","SOLUSD",1674028526216,49.02986724,22.975,22.96,20.0]
["bitfinex","SOLUSD",1674028526431,49.02986724,22.975,22.961,17.0]
["bitfinex","SOLUSD",1674028528233,20.0,22.974,22.961,17.0]
["bitfinex","SOLUSD",1674028531153,69.02232724,22.974,22.958,20.0]
["bitfinex","SOLUSD",1674028531370,12.93,22.97,22.95,20.0]
["bitfinex","SOLUSD",1674028533054,12.93,22.97,22.956,112.4673]
["bitfinex","SOLUSD",1674028534327,12.93,22.97,22.951,132.682]
["bitfinex","SOLUSD",1674028534538,17.0,22.969,22.951,132.682]
["bitfinex","SOLUSD",1674028535271,20.0,22.968,22.951,132.682]
["bitfinex","SOLUSD",1674028536118,17.0,22.967,22.952,43.61]
["bitfinex","SOLUSD",1674028536324,12.93,22.96,22.951,112.682]
["bitfinex","SOLUSD",1674028536512,12.93,22.96,22.945,20.0]
["bitfinex","SOLUSD",1674028539160,17.0,22.959,22.945,20.0]
["bitfinex","SOLUSD",1674028539779,20.0,22.958,22.945,20.0]
["bitfinex","SOLUSD",1674028539986,20.0,22.958,22.943,20.0]
["bitfinex","SOLUSD",1674028540398,17.0,22.957,22.943,20.0]
["bitfinex","SOLUSD",1674028541048,17.0,22.957,22.936,20.0]
["bitfinex","SOLUSD",1674028541364,12.93,22.95,22.936,20.0]
["bitfinex","SOLUSD",1674028542954,12.93,22.95,22.937,17.0]
["bitfinex","SOLUSD",1674028543468,12.93,22.95,22.938,20.0]
["bitfinex","SOLUSD",1674028544185,12.93,22.95,22.939,17.0]
["bitfinex","SOLUSD",1674028544395,20.0,22.955,22.939,17.0]
["bitfinex","SOLUSD",1674028547457,188.54812724,22.956,22.939,17.0]
["bitfinex","SOLUSD",1674028547657,168.54812724,22.956,22.94,20.0]
["bitfinex","SOLUSD",1674028547869,168.54812724,22.956,22.941,17.0]
["bitfinex","SOLUSD",1674028549021,168.54812724,22.956,22.94,20.0]
["bitfinex","SOLUSD",1674028549443,20.0,22.955,22.94,20.0]
["bitfinex","SOLUSD",1674028551356,168.54812724,22.956,22.94,20.0]
["bitfinex","SOLUSD",1674028551765,20.0,22.955,22.94,20.0]
["bitfinex","SOLUSD",1674028552181,168.54812724,22.956,22.94,20.0]
["bitfinex","SOLUSD",1674028552817,12.93,22.96,22.94,20.0]
["bitfinex","SOLUSD",1674028553128,12.93,22.96,22.941,17.0]
["bitfinex","SOLUSD",1674028553331,12.93,22.96,22.942,20.0]
["bitfinex","SOLUSD",1674028553542,12.93,22.96,22.943,17.0]
["bitfinex","SOLUSD",1674028556080,49.02232724,22.963,22.944,20.0]
["bitfinex","SOLUSD",1674028556294,49.02232724,22.963,22.945,17.0]
["bitfinex","SOLUSD",1674028556489,49.02232724,22.963,22.946,20.0]
["bitfinex","SOLUSD",1674028556701,118.0408,22.965,22.947,17.0]
["bitfinex","SOLUSD",1674028557129,118.0408,22.965,22.948,20.0]
["bitfinex","SOLUSD",1674028557446,20.0,22.964,22.949,17.0]
["bitfinex","SOLUSD",1674028559974,118.413,22.968,22.95,20.0]
["bitfinex","SOLUSD",1674028560187,118.413,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674028560395,118.413,22.968,22.952,20.0]
["bitfinex","SOLUSD",1674028560708,118.413,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674028560927,118.413,22.968,22.954,20.0]
["bitfinex","SOLUSD",1674028561114,12.93,22.97,22.955,17.0]
["bitfinex","SOLUSD",1674028561437,184.58962724,22.975,22.956,20.0]
["bitfinex","SOLUSD",1674028561763,184.58962724,22.975,22.957,17.0]
["bitfinex","SOLUSD",1674028562365,184.58962724,22.975,22.958,20.0]
["bitfinex","SOLUSD",1674028562580,184.58962724,22.975,22.959,17.0]
["bitfinex","SOLUSD",1674028567113,184.58962724,22.975,22.958,17.0]
["bitfinex","SOLUSD",1674028567433,12.93,22.97,22.958,17.0]
["bitfinex","SOLUSD",1674028567657,17.0,22.969,22.956,114.0516]
["bitfinex","SOLUSD",1674028567842,20.0,22.968,22.956,114.0516]
["bitfinex","SOLUSD",1674028568812,20.0,22.968,22.953,115.3059]
["bitfinex","SOLUSD",1674028569112,20.0,22.968,22.954,20.0]
["bitfinex","SOLUSD",1674028569750,17.0,22.969,22.954,20.0]
["bitfinex","SOLUSD",1674028570061,12.93,22.97,22.955,17.0]
["bitfinex","SOLUSD",1674028570372,12.93,22.97,22.956,20.0]
["bitfinex","SOLUSD",1674028570564,49.02232724,22.975,22.957,17.0]
["bitfinex","SOLUSD",1674028570774,97.7837,22.98,22.957,17.0]
["bitfinex","SOLUSD",1674028571201,97.7837,22.98,22.958,20.0]
["bitfinex","SOLUSD",1674028571429,77.7837,22.98,22.959,17.0]
["bitfinex","SOLUSD",1674028571831,20.0,22.979,22.96,20.0]
["bitfinex","SOLUSD",1674028572043,20.0,22.979,22.961,17.0]
["bitfinex","SOLUSD",1674028575318,20.0,22.977,22.961,17.0]
["bitfinex","SOLUSD",1674028577608,20.0,22.979,22.961,17.0]
["bitfinex","SOLUSD",1674028579397,20.0,22.979,22.96,20.0]
["bitfinex","SOLUSD",1674028579606,20.0,22.977,22.96,20.0]
["bitfinex","SOLUSD",1674028580263,20.0,22.979,22.96,20.0]
["bitfinex","SOLUSD",1674028580453,17.0,22.978,22.96,20.0]
["bitfinex","SOLUSD",1674028580870,17.0,22.978,22.961,17.0]
["bitfinex","SOLUSD",1674028581519,77.7837,22.98,22.961,17.0]
["bitfinex","SOLUSD",1674028582133,20.0,22.979,22.962,43.61]
["bitfinex","SOLUSD",1674028582345,20.0,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674028582554,20.0,22.979,22.961,17.0]
["bitfinex","SOLUSD",1674028583184,20.0,22.977,22.961,17.0]
["bitfinex","SOLUSD",1674028586489,20.0,22.978,22.961,17.0]
["bitfinex","SOLUSD",1674028587201,20.0,22.977,22.961,17.0]
["bitfinex","SOLUSD",1674028591320,20.0,22.976,22.961,17.0]
["bitfinex","SOLUSD",1674028591948,77.7837,22.98,22.961,17.0]
["bitfinex","SOLUSD",1674028592156,77.7837,22.98,22.962,63.61]
["bitfinex","SOLUSD",1674028592384,77.7837,22.98,22.963,17.0]
["bitfinex","SOLUSD",1674028592563,77.7837,22.98,22.964,20.0]
["bitfinex","SOLUSD",1674028592776,77.7837,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028593525,64.8537,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028594560,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674028594773,20.0,22.979,22.962,63.61]
["bitfinex","SOLUSD",1674028595084,20.0,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674028596902,64.8537,22.98,22.964,20.0]
["bitfinex","SOLUSD",1674028597514,64.8537,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028597933,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674028598368,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674028598581,20.0,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674028598780,20.0,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674028599519,20.0,22.979,22.964,20.0]
["bitfinex","SOLUSD",1674028600469,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674028600681,77.6937,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028601396,114.7972,22.987,22.965,17.0]
["bitfinex","SOLUSD",1674028601610,114.7972,22.987,22.966,43.61]
["bitfinex","SOLUSD",1674028601821,20.0,22.986,22.97,43.61]
["bitfinex","SOLUSD",1674028602045,20.0,22.986,22.971,60.61]
["bitfinex","SOLUSD",1674028602660,20.0,22.986,22.972,20.0]
["bitfinex","SOLUSD",1674028602870,20.0,22.986,22.973,17.0]
["bitfinex","SOLUSD",1674028603080,114.7972,22.987,22.973,17.0]
["bitfinex","SOLUSD",1674028603286,70.40730002,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674028603497,50.40730002,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674028603726,20.0,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674028604141,12.93,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674028604778,12.93,22.99,22.974,20.0]
["bitfinex","SOLUSD",1674028605090,12.93,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674028605282,32.93,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674028606235,12.93,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674028606447,32.93,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674028608885,12.93,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674028610461,32.93,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674028610777,32.93,22.99,22.974,20.0]
["bitfinex","SOLUSD",1674028610970,12.93,22.99,22.974,20.0]
["bitfinex","SOLUSD",1674028611385,32.93,22.99,22.974,20.0]
["bitfinex","SOLUSD",1674028612139,32.93,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674028612758,12.93,22.99,22.975,17.0]
["bitfinex","SOLUSD",1674028613602,20.0,22.989,22.975,17.0]
["bitfinex","SOLUSD",1674028613813,20.0,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674028614861,20.0,22.989,22.974,20.0]
["bitfinex","SOLUSD",1674028615174,20.0,22.989,22.975,17.0]
["bitfinex","SOLUSD",1674028618043,20.0,22.989,22.974,17.0]
["bitfinex","SOLUSD",1674028622980,20.0,22.989,22.972,63.61]
["bitfinex","SOLUSD",1674028623694,17.0,22.988,22.972,63.61]
["bitfinex","SOLUSD",1674028623914,20.0,22.987,22.972,63.61]
["bitfinex","SOLUSD",1674028624116,20.0,22.987,22.972,43.61]
["bitfinex","SOLUSD",1674028624954,20.0,22.987,22.971,43.61]
["bitfinex","SOLUSD",1674028625604,20.0,22.987,22.972,20.0]
["bitfinex","SOLUSD",1674028626562,17.0,22.986,22.972,20.0]
["bitfinex","SOLUSD",1674028626955,17.0,22.986,22.971,63.61]
["bitfinex","SOLUSD",1674028627173,17.0,22.986,22.971,43.61]
["bitfinex","SOLUSD",1674028628348,20.0,22.985,22.971,43.61]
["bitfinex","SOLUSD",1674028628555,20.0,22.985,22.97,112.2999]
["bitfinex","SOLUSD",1674028633813,20.0,22.987,22.971,20.0]
["bitfinex","SOLUSD",1674028634969,20.0,22.987,22.972,17.0]
["bitfinex","SOLUSD",1674028635391,20.0,22.987,22.973,20.0]
["bitfinex","SOLUSD",1674028635920,20.0,22.989,22.973,20.0]
["bitfinex","SOLUSD",1674028636128,121.8318,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674028636444,20.0,22.989,22.975,20.0]
["bitfinex","SOLUSD",1674028637809,20.0,22.989,22.973,20.0]
["bitfinex","SOLUSD",1674028638034,17.0,22.988,22.973,20.0]
["bitfinex","SOLUSD",1674028644205,121.8318,22.99,22.973,63.61]
["bitfinex","SOLUSD",1674028644412,108.9018,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674028644625,108.9018,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028645056,119.1704,22.992,22.976,17.0]
["bitfinex","SOLUSD",1674028645795,20.0,22.991,22.977,20.0]
["bitfinex","SOLUSD",1674028645985,20.0,22.998,22.977,20.0]
["bitfinex","SOLUSD",1674028645986,20.0,22.998,22.978,17.0]
["bitfinex","SOLUSD",1674028646318,20.0,22.996,22.978,17.0]
["bitfinex","SOLUSD",1674028648407,20.0,22.996,22.977,20.0]
["bitfinex","SOLUSD",1674028648619,12.84,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674028648840,17.0,22.989,22.968,113.8844]
["bitfinex","SOLUSD",1674028649049,17.0,22.989,22.97,112.2999]
["bitfinex","SOLUSD",1674028649470,12.84,22.99,22.97,112.2999]
["bitfinex","SOLUSD",1674028650224,12.84,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674028651483,12.84,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674028652191,12.84,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028654746,12.84,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674028655151,12.84,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028657166,12.84,22.99,22.977,20.0]
["bitfinex","SOLUSD",1674028657351,12.84,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674028659893,146.88679509,22.996,22.978,17.0]
["bitfinex","SOLUSD",1674028660107,20.0,22.994,22.978,17.0]
["bitfinex","SOLUSD",1674028660418,20.0,22.994,22.977,20.0]
["bitfinex","SOLUSD",1674028660608,17.0,22.993,22.977,20.0]
["bitfinex","SOLUSD",1674028660919,20.0,22.992,22.977,20.0]
["bitfinex","SOLUSD",1674028661887,17.0,22.993,22.977,20.0]
["bitfinex","SOLUSD",1674028667676,20.0,22.992,22.977,20.0]
["bitfinex","SOLUSD",1674028668209,20.0,22.992,22.975,20.0]
["bitfinex","SOLUSD",1674028668391,134.0341,22.992,22.976,17.0]
["bitfinex","SOLUSD",1674028670303,114.0341,22.992,22.976,17.0]
["bitfinex","SOLUSD",1674028671558,114.0341,22.992,22.977,20.0]
["bitfinex","SOLUSD",1674028671774,114.0341,22.992,22.978,17.0]
["bitfinex","SOLUSD",1674028675136,110.0514,22.999,22.979,20.0]
["bitfinex","SOLUSD",1674028675342,20.0,22.998,22.981,20.0]
["bitfinex","SOLUSD",1674028675557,20.0,22.998,22.982,17.0]
["bitfinex","SOLUSD",1674028675975,20.0,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674028676184,20.0,22.998,22.984,17.0]
["bitfinex","SOLUSD",1674028676394,110.0514,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674028676819,20.0,22.998,22.984,17.0]
["bitfinex","SOLUSD",1674028679245,69.0270482,22.998,22.981,20.0]
["bitfinex","SOLUSD",1674028679560,69.0270482,22.998,22.982,17.0]
["bitfinex","SOLUSD",1674028681665,49.0270482,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674028681865,110.0514,22.999,22.983,20.0]
["bitfinex","SOLUSD",1674028682076,17.0,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674028682513,110.0514,22.999,22.983,20.0]
["bitfinex","SOLUSD",1674028682824,20.0,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674028683014,110.0514,22.999,22.983,63.61]
["bitfinex","SOLUSD",1674028683455,110.0514,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674028683456,20.0,22.998,22.984,17.0]
["bitfinex","SOLUSD",1674028683858,110.0514,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674028684812,110.0514,22.999,22.985,20.0]
["bitfinex","SOLUSD",1674028685450,20.0,22.998,22.985,20.0]
["bitfinex","SOLUSD",1674028686203,110.0514,22.999,22.985,20.0]
["bitfinex","SOLUSD",1674028686387,20.0,22.998,22.985,20.0]
["bitfinex","SOLUSD",1674028687459,110.0514,22.999,22.985,20.0]
["bitfinex","SOLUSD",1674028687648,20.0,22.998,22.985,20.0]
["bitfinex","SOLUSD",1674028687861,110.0514,22.999,22.985,20.0]
["bitfinex","SOLUSD",1674028689540,20.0,22.998,22.985,20.0]
["bitfinex","SOLUSD",1674028691336,69.0270482,22.998,22.981,20.0]
["bitfinex","SOLUSD",1674028691551,17.0,22.997,22.98,110.95]
["bitfinex","SOLUSD",1674028691872,17.0,22.997,22.982,20.0]
["bitfinex","SOLUSD",1674028692820,49.0270482,22.998,22.982,20.0]
["bitfinex","SOLUSD",1674028693555,49.0270482,22.998,22.983,60.61]
["bitfinex","SOLUSD",1674028693959,49.0270482,22.998,22.984,20.0]
["bitfinex","SOLUSD",1674028695555,20.0,22.997,22.984,20.0]
["bitfinex","SOLUSD",1674028695863,49.0270482,22.998,22.984,20.0]
["bitfinex","SOLUSD",1674028696263,20.0,22.997,22.984,20.0]
["bitfinex","SOLUSD",1674028696499,49.0270482,22.998,22.984,20.0]
["bitfinex","SOLUSD",1674028697548,20.0,22.997,22.984,20.0]
["bitfinex","SOLUSD",1674028698684,49.0270482,22.998,22.984,20.0]
["bitfinex","SOLUSD",1674028699337,20.0,22.997,22.984,20.0]
["bitfinex","SOLUSD",1674028700079,69.0270482,22.998,22.984,20.0]
["bitfinex","SOLUSD",1674028701017,37.0,22.997,22.98,110.95]
["bitfinex","SOLUSD",1674028701654,20.0,22.995,22.98,110.95]
["bitfinex","SOLUSD",1674028701969,12.93,22.99,22.98,110.95]
["bitfinex","SOLUSD",1674028703439,12.93,22.99,22.973,63.61]
["bitfinex","SOLUSD",1674028705092,20.0,22.989,22.973,63.61]
["bitfinex","SOLUSD",1674028705949,12.93,22.99,22.973,63.61]
["bitfinex","SOLUSD",1674028706165,20.0,22.991,22.973,63.61]
["bitfinex","SOLUSD",1674028706480,20.0,22.991,22.979,20.0]
["bitfinex","SOLUSD",1674028706669,110.9011,22.992,22.979,20.0]
["bitfinex","SOLUSD",1674028709738,20.0,22.991,22.979,20.0]
["bitfinex","SOLUSD",1674028710567,20.0,22.991,22.973,63.61]
["bitfinex","SOLUSD",1674028710990,20.0,22.989,22.973,63.61]
["bitfinex","SOLUSD",1674028711201,17.0,22.988,22.973,63.61]
["bitfinex","SOLUSD",1674028713517,20.0,22.989,22.973,63.61]
["bitfinex","SOLUSD",1674028714574,12.93,22.99,22.973,63.61]
["bitfinex","SOLUSD",1674028714786,12.93,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028718262,20.0,22.988,22.969,136.9666]
["bitfinex","SOLUSD",1674028718469,17.0,22.987,22.969,136.9666]
["bitfinex","SOLUSD",1674028718656,20.0,22.986,22.969,136.9666]
["bitfinex","SOLUSD",1674028719395,20.0,22.986,22.97,17.0]
["bitfinex","SOLUSD",1674028719932,20.0,22.986,22.971,20.0]
["bitfinex","SOLUSD",1674028720160,52.58038153,22.987,22.971,20.0]
["bitfinex","SOLUSD",1674028720475,60.50578021,22.99,22.973,63.61]
["bitfinex","SOLUSD",1674028720665,20.0,22.989,22.974,17.0]
["bitfinex","SOLUSD",1674028722782,60.50578021,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674028722999,20.0,22.989,22.975,20.0]
["bitfinex","SOLUSD",1674028723196,20.0,22.989,22.976,17.0]
["bitfinex","SOLUSD",1674028723518,20.0,22.989,22.972,43.61]
["bitfinex","SOLUSD",1674028723727,20.0,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674028724337,20.0,22.989,22.972,43.61]
["bitfinex","SOLUSD",1674028724553,20.0,22.987,22.972,43.61]
["bitfinex","SOLUSD",1674028724763,12.93,22.98,22.969,116.9666]
["bitfinex","SOLUSD",1674028724979,12.93,22.98,22.963,63.61]
["bitfinex","SOLUSD",1674028725600,12.93,22.98,22.969,20.0]
["bitfinex","SOLUSD",1674028726563,100.15616174,22.986,22.97,17.0]
["bitfinex","SOLUSD",1674028726771,20.0,22.985,22.971,20.0]
["bitfinex","SOLUSD",1674028726984,20.0,22.985,22.972,17.0]
["bitfinex","SOLUSD",1674028727597,20.0,22.985,22.972,60.61]
["bitfinex","SOLUSD",1674028727925,12.93,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674028728147,12.93,22.98,22.963,63.61]
["bitfinex","SOLUSD",1674028729720,12.93,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674028731823,12.93,22.98,22.963,63.61]
["bitfinex","SOLUSD",1674028732750,12.93,22.98,22.969,37.0]
["bitfinex","SOLUSD",1674028734342,12.93,22.98,22.963,63.61]
["bitfinex","SOLUSD",1674028734659,12.93,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674028735494,20.0,22.978,22.96,20.0]
["bitfinex","SOLUSD",1674028735687,20.0,22.978,22.962,116.3613]
["bitfinex","SOLUSD",1674028736112,20.0,22.976,22.958,20.0]
["bitfinex","SOLUSD",1674028736312,17.0,22.975,22.958,20.0]
["bitfinex","SOLUSD",1674028736527,20.0,22.974,22.955,136.6489]
["bitfinex","SOLUSD",1674028737576,12.93,22.97,22.955,136.6489]
["bitfinex","SOLUSD",1674028740326,12.93,22.97,22.956,108.0564]
["bitfinex","SOLUSD",1674028742573,12.93,22.97,22.957,37.0]
["bitfinex","SOLUSD",1674028742858,20.0,22.974,22.957,37.0]
["bitfinex","SOLUSD",1674028743046,20.0,22.977,22.958,20.0]
["bitfinex","SOLUSD",1674028743256,52.58038153,22.978,22.958,20.0]
["bitfinex","SOLUSD",1674028743479,52.58038153,22.978,22.96,43.61]
["bitfinex","SOLUSD",1674028743691,132.7895,22.98,22.962,43.61]
["bitfinex","SOLUSD",1674028743897,47.57578021,22.986,22.962,43.61]
["bitfinex","SOLUSD",1674028743898,100.15616174,22.986,22.962,43.61]
["bitfinex","SOLUSD",1674028744111,100.15616174,22.986,22.963,60.61]
["bitfinex","SOLUSD",1674028744323,100.15616174,22.986,22.964,20.0]
["bitfinex","SOLUSD",1674028744645,100.15616174,22.986,22.965,17.0]
["bitfinex","SOLUSD",1674028744858,20.0,22.985,22.966,20.0]
["bitfinex","SOLUSD",1674028745068,20.0,22.985,22.967,17.0]
["bitfinex","SOLUSD",1674028745251,52.58038153,22.984,22.967,17.0]
["bitfinex","SOLUSD",1674028745464,100.15616174,22.984,22.967,17.0]
["bitfinex","SOLUSD",1674028745694,20.0,22.983,22.967,17.0]
["bitfinex","SOLUSD",1674028745909,72.58038153,22.983,22.967,17.0]
["bitfinex","SOLUSD",1674028751271,52.58038153,22.983,22.968,20.0]
["bitfinex","SOLUSD",1674028751460,52.58038153,22.983,22.969,17.0]
["bitfinex","SOLUSD",1674028751877,47.57578021,22.984,22.969,17.0]
["bitfinex","SOLUSD",1674028752099,20.0,22.991,22.97,20.0]
["bitfinex","SOLUSD",1674028752418,65.42038153,22.99,22.972,20.0]
["bitfinex","SOLUSD",1674028752607,65.42038153,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674028752816,112.99616174,22.99,22.972,20.0]
["bitfinex","SOLUSD",1674028753032,20.0,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674028753451,52.58038153,22.988,22.973,17.0]
["bitfinex","SOLUSD",1674028754000,20.0,22.987,22.973,17.0]
["bitfinex","SOLUSD",1674028754401,72.58038153,22.987,22.973,17.0]
["bitfinex","SOLUSD",1674028755239,52.58038153,22.987,22.973,17.0]
["bitfinex","SOLUSD",1674028755672,52.58038153,22.987,22.972,20.0]
["bitfinex","SOLUSD",1674028756315,20.0,22.986,22.972,20.0]
["bitfinex","SOLUSD",1674028758528,20.0,22.986,22.973,17.0]
["bitfinex","SOLUSD",1674028761379,52.58038153,22.987,22.973,17.0]
["bitfinex","SOLUSD",1674028763122,20.0,22.986,22.973,17.0]
["bitfinex","SOLUSD",1674028763975,52.58038153,22.987,22.973,17.0]
["bitfinex","SOLUSD",1674028764172,52.58038153,22.987,22.974,20.0]
["bitfinex","SOLUSD",1674028764385,52.58038153,22.987,22.975,17.0]
["bitfinex","SOLUSD",1674028767539,110.9011,22.992,22.976,20.0]
["bitfinex","SOLUSD",1674028767751,110.9011,22.992,22.978,20.0]
["bitfinex","SOLUSD",1674028768275,110.9011,22.992,22.979,17.0]
["bitfinex","SOLUSD",1674028768509,52.58038153,22.993,22.979,17.0]
["bitfinex","SOLUSD",1674028768827,20.0,22.992,22.979,17.0]
["bitfinex","SOLUSD",1674028771555,52.58038153,22.993,22.981,20.0]
["bitfinex","SOLUSD",1674028771753,52.58038153,22.993,22.982,17.0]
["bitfinex","SOLUSD",1674028772282,52.58038153,22.993,22.983,43.61]
["bitfinex","SOLUSD",1674028772495,52.58038153,22.993,22.984,17.0]
["bitfinex","SOLUSD",1674028772689,52.58038153,22.993,22.983,43.61]
["bitfinex","SOLUSD",1674028772900,52.58038153,22.993,22.984,17.0]
["bitfinex","SOLUSD",1674028773346,52.58038153,22.993,22.982,17.0]
["bitfinex","SOLUSD",1674028773973,52.58038153,22.993,22.983,43.61]
["bitfinex","SOLUSD",1674028774164,52.58038153,22.993,22.984,17.0]
["bitfinex","SOLUSD",1674028774702,52.58038153,22.993,22.983,60.61]
["bitfinex","SOLUSD",1674028775022,52.58038153,22.993,22.984,20.0]
["bitfinex","SOLUSD",1674028775231,52.58038153,22.993,22.985,17.0]
["bitfinex","SOLUSD",1674028776284,32.9,23.0,22.985,17.0]
["bitfinex","SOLUSD",1674028776482,52.58038153,22.999,22.985,17.0]
["bitfinex","SOLUSD",1674028776693,20.0,22.998,22.985,17.0]
["bitfinex","SOLUSD",1674028777125,72.58038153,22.998,22.985,17.0]
["bitfinex","SOLUSD",1674028778806,72.58038153,22.998,22.984,17.0]
["bitfinex","SOLUSD",1674028778994,72.58038153,22.998,22.982,17.0]
["bitfinex","SOLUSD",1674028782923,72.58038153,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674028783120,120.15616174,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674028786701,120.15616174,22.998,22.981,20.0]
["bitfinex","SOLUSD",1674028786906,120.15616174,22.998,22.982,17.0]
["bitfinex","SOLUSD",1674028787859,120.15616174,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674028788602,120.15616174,22.998,22.984,17.0]
["bitfinex","SOLUSD",1674028793221,120.15616174,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674028793419,120.15616174,22.998,22.981,20.0]
["bitfinex","SOLUSD",1674028793631,120.15616174,22.998,22.982,17.0]
["bitfinex","SOLUSD",1674028794250,100.15616174,22.998,22.984,20.0]
["bitfinex","SOLUSD",1674028794460,100.15616174,22.998,22.985,17.0]
["bitfinex","SOLUSD",1674028795314,20.0,22.997,22.985,17.0]
["bitfinex","SOLUSD",1674028795740,100.15616174,22.998,22.985,17.0]
["bitfinex","SOLUSD",1674028796672,20.0,22.997,22.985,17.0]
["bitfinex","SOLUSD",1674028797102,100.15616174,22.998,22.985,17.0]
["bitfinex","SOLUSD",1674028798047,20.0,22.997,22.985,17.0]
["bitfinex","SOLUSD",1674028798262,100.15616174,22.998,22.985,17.0]
["bitfinex","SOLUSD",1674028798480,52.58038153,22.997,22.985,17.0]
["bitfinex","SOLUSD",1674028800453,52.58038153,22.997,22.984,17.0]
["bitfinex","SOLUSD",1674028800885,20.0,22.996,22.984,17.0]
["bitfinex","SOLUSD",1674028802261,72.58038153,22.997,22.984,17.0]
["bitfinex","SOLUSD",1674028802584,52.58038153,22.997,22.985,20.0]
["bitfinex","SOLUSD",1674028805187,20.0,22.996,22.984,37.0]
["bitfinex","SOLUSD",1674028805936,72.58038153,22.997,22.984,37.0]
["bitfinex","SOLUSD",1674028806143,20.0,22.996,22.984,17.0]
["bitfinex","SOLUSD",1674028806548,52.58038153,22.997,22.984,17.0]
["bitfinex","SOLUSD",1674028806767,20.0,22.996,22.984,17.0]
["bitfinex","SOLUSD",1674028807077,52.58038153,22.997,22.984,17.0]
["bitfinex","SOLUSD",1674028807502,47.57578021,22.998,22.984,17.0]
["bitfinex","SOLUSD",1674028808451,20.0,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674028809403,12.9,23.0,22.984,17.0]
["bitfinex","SOLUSD",1674028810034,12.9,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674028810877,52.58038153,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674028811085,20.0,22.998,22.983,20.0]
["bitfinex","SOLUSD",1674028811274,20.0,22.998,22.956,42.9214]
["bitfinex","SOLUSD",1674028811489,12.93,22.99,22.964,20.0]
["bitfinex","SOLUSD",1674028811693,12.93,22.99,22.97,20.0]
["bitfinex","SOLUSD",1674028812122,12.93,22.99,22.974,20.0]
["bitfinex","SOLUSD",1674028812974,12.93,22.99,22.973,43.61]
["bitfinex","SOLUSD",1674028813182,12.93,22.98,22.966,128.9691]
["bitfinex","SOLUSD",1674028815191,113.0783,22.988,22.966,128.9691]
["bitfinex","SOLUSD",1674028815406,113.0783,22.988,22.971,20.0]
["bitfinex","SOLUSD",1674028815618,113.0783,22.988,22.972,17.0]
["bitfinex","SOLUSD",1674028816865,20.0,22.987,22.972,17.0]
["bitfinex","SOLUSD",1674028818018,113.0783,22.988,22.972,17.0]
["bitfinex","SOLUSD",1674028818229,113.0783,22.988,22.972,60.61]
["bitfinex","SOLUSD",1674028818544,113.0783,22.988,22.973,20.0]
["bitfinex","SOLUSD",1674028818750,113.0783,22.988,22.974,17.0]
["bitfinex","SOLUSD",1674028819372,113.0783,22.988,22.975,20.0]
["bitfinex","SOLUSD",1674028819593,113.0783,22.988,22.976,17.0]
["bitfinex","SOLUSD",1674028820019,12.93,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028820328,12.93,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674028821077,12.93,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028821309,12.93,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674028821606,12.93,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028824538,12.93,22.99,22.977,20.0]
["bitfinex","SOLUSD",1674028824748,12.93,22.99,22.978,17.0]
["bitfinex","SOLUSD",1674028826746,20.0,22.997,22.978,17.0]
["bitfinex","SOLUSD",1674028826966,20.0,22.997,22.979,20.0]
["bitfinex","SOLUSD",1674028827274,20.0,22.997,22.98,17.0]
["bitfinex","SOLUSD",1674028827695,12.9,23.0,22.98,17.0]
["bitfinex","SOLUSD",1674028827903,12.9,23.0,22.98,131.8271]
["bitfinex","SOLUSD",1674028828120,12.9,23.0,22.981,20.0]
["bitfinex","SOLUSD",1674028828330,12.9,23.0,22.982,17.0]
["bitfinex","SOLUSD",1674028828647,12.9,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674028828854,12.9,23.0,22.982,17.0]
["bitfinex","SOLUSD",1674028829061,12.9,23.0,22.98,114.8271]
["bitfinex","SOLUSD",1674028829260,62.38877903,23.0,22.98,114.8271]
["bitfinex","SOLUSD",1674028829474,20.0,22.998,22.98,114.8271]
["bitfinex","SOLUSD",1674028829794,20.0,22.996,22.98,114.8271]
["bitfinex","SOLUSD",1674028830434,20.0,22.996,22.981,17.0]
["bitfinex","SOLUSD",1674028831786,20.0,22.996,22.982,20.0]
["bitfinex","SOLUSD",1674028832860,20.0,22.998,22.982,20.0]
["bitfinex","SOLUSD",1674028833054,17.0,22.997,22.982,20.0]
["bitfinex","SOLUSD",1674028833271,12.93,22.99,22.982,20.0]
["bitfinex","SOLUSD",1674028833990,12.93,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674028834200,12.93,22.99,22.982,20.0]
["bitfinex","SOLUSD",1674028834617,12.93,22.99,22.983,17.0]
["bitfinex","SOLUSD",1674028835151,12.93,22.99,22.982,17.0]
["bitfinex","SOLUSD",1674028836307,12.93,22.99,22.98,114.8271]
["bitfinex","SOLUSD",1674028836849,12.93,22.99,22.96,12.87]
["bitfinex","SOLUSD",1674028837034,12.93,22.99,22.97,113.997]
["bitfinex","SOLUSD",1674028838111,12.93,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674028838827,12.93,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674028839371,20.0,22.988,22.97,113.997]
["bitfinex","SOLUSD",1674028839588,20.0,22.988,22.972,17.0]
["bitfinex","SOLUSD",1674028839774,12.93,22.98,22.97,113.997]
["bitfinex","SOLUSD",1674028839988,12.93,22.98,22.96,12.87]
["bitfinex","SOLUSD",1674028840214,12.93,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674028841351,12.93,22.98,22.969,17.0]
["bitfinex","SOLUSD",1674028841986,12.93,22.98,22.968,115.8323]
["bitfinex","SOLUSD",1674028844011,12.93,22.98,22.969,17.0]
["bitfinex","SOLUSD",1674028844205,12.93,22.98,22.97,20.0]
["bitfinex","SOLUSD",1674028844417,12.93,22.98,22.969,37.0]
["bitfinex","SOLUSD",1674028844824,12.93,22.98,22.968,115.8323]
["bitfinex","SOLUSD",1674028845053,12.93,22.98,22.97,20.0]
["bitfinex","SOLUSD",1674028845376,20.0,22.988,22.971,17.0]
["bitfinex","SOLUSD",1674028847977,20.0,22.988,22.972,20.0]
["bitfinex","SOLUSD",1674028848190,12.84,22.99,22.972,20.0]
["bitfinex","SOLUSD",1674028848398,12.84,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674028848723,20.0,22.989,22.973,17.0]
["bitfinex","SOLUSD",1674028849779,12.84,22.99,22.973,17.0]
["bitfinex","SOLUSD",1674028849999,69.48877903,22.998,22.974,20.0]
["bitfinex","SOLUSD",1674028850206,12.84,22.99,22.976,20.0]
["bitfinex","SOLUSD",1674028850618,12.84,22.99,22.977,17.0]
["bitfinex","SOLUSD",1674028851894,12.84,22.99,22.978,20.0]
["bitfinex","SOLUSD",1674028852083,69.48877903,22.998,22.979,17.0]
["bitfinex","SOLUSD",1674028852929,69.48877903,22.998,22.981,20.0]
["bitfinex","SOLUSD",1674028853137,69.48877903,22.998,22.982,17.0]
["bitfinex","SOLUSD",1674028853890,49.48877903,22.998,22.982,17.0]
["bitfinex","SOLUSD",1674028854097,130.4326,22.999,22.983,20.0]
["bitfinex","SOLUSD",1674028854318,130.4326,22.999,22.984,17.0]
["bitfinex","SOLUSD",1674028857861,130.4326,22.999,22.982,17.0]
["bitfinex","SOLUSD",1674028860296,130.4326,22.999,22.98,117.1616]
["bitfinex","SOLUSD",1674028860505,12.93,22.99,22.98,117.1616]
["bitfinex","SOLUSD",1674028861123,12.93,22.99,22.974,20.0]
["bitfinex","SOLUSD",1674028861333,12.93,22.99,22.97,20.0]
["bitfinex","SOLUSD",1674028861871,17.0,22.989,22.97,20.0]
["bitfinex","SOLUSD",1674028862195,20.0,22.988,22.97,20.0]
["bitfinex","SOLUSD",1674028864300,17.0,22.987,22.97,20.0]
["bitfinex","SOLUSD",1674028864485,20.0,22.988,22.972,17.0]
["bitfinex","SOLUSD",1674028866269,20.0,22.989,22.97,20.0]
["bitfinex","SOLUSD",1674028866806,12.93,22.99,22.97,20.0]
["bitfinex","SOLUSD",1674028867524,12.93,22.99,22.972,17.0]
["bitfinex","SOLUSD",1674028867743,12.93,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674028867943,12.93,22.99,22.974,17.0]
["bitfinex","SOLUSD",1674028868150,12.93,22.99,22.975,20.0]
["bitfinex","SOLUSD",1674028868682,12.93,22.99,22.976,17.0]
["bitfinex","SOLUSD",1674028869010,12.93,22.99,22.97,20.0]
["bitfinex","SOLUSD",1674028869420,12.93,22.99,22.968,135.8323]
["bitfinex","SOLUSD",1674028869643,20.0,22.989,22.968,115.8323]
["bitfinex","SOLUSD",1674028870170,12.93,22.98,22.968,115.8323]
["bitfinex","SOLUSD",1674028871842,12.93,22.98,22.961,110.8106]
["bitfinex","SOLUSD",1674028872176,17.0,22.979,22.961,110.8106]
["bitfinex","SOLUSD",1674028872356,20.0,22.978,22.961,110.8106]
["bitfinex","SOLUSD",1674028872910,20.0,22.977,22.962,20.0]
["bitfinex","SOLUSD",1674028873219,20.0,22.977,22.961,110.8106]
["bitfinex","SOLUSD",1674028873738,20.0,22.976,22.961,110.8106]
["bitfinex","SOLUSD",1674028874781,20.0,22.977,22.962,17.0]
["bitfinex","SOLUSD",1674028875001,129.8027,22.98,22.963,20.0]
["bitfinex","SOLUSD",1674028875211,129.8027,22.98,22.964,17.0]
["bitfinex","SOLUSD",1674028875958,20.0,22.979,22.964,17.0]
["bitfinex","SOLUSD",1674028877425,20.0,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674028878482,129.8027,22.98,22.962,20.0]
["bitfinex","SOLUSD",1674028878675,129.8027,22.98,22.964,20.0]
["bitfinex","SOLUSD",1674028878890,129.8027,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028879740,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674028880049,20.0,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674028880256,20.0,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674028880678,20.0,22.978,22.963,17.0]
["bitfinex","SOLUSD",1674028880873,20.0,22.977,22.963,17.0]
["bitfinex","SOLUSD",1674028881738,20.0,22.978,22.963,17.0]
["bitfinex","SOLUSD",1674028882053,129.8027,22.98,22.964,20.0]
["bitfinex","SOLUSD",1674028882259,129.8027,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028883316,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674028883628,129.8027,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674028883838,129.8027,22.98,22.966,20.0]
["bitfinex","SOLUSD",1674028884039,177.93220616,22.99,22.967,17.0]
["bitfinex","SOLUSD",1674028884782,177.93220616,22.99,22.968,20.0]
["bitfinex","SOLUSD",1674028884979,177.93220616,22.99,22.969,17.0]
["bitfinex","SOLUSD",1674028885406,177.93220616,22.99,22.97,20.0]
["bitfinex","SOLUSD",1674028885623,177.93220616,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674028885842,177.93220616,22.99,22.968,128.837]
["bitfinex","SOLUSD",1674028886151,20.0,22.985,22.969,17.0]
["bitfinex","SOLUSD",1674028888238,20.0,22.984,22.968,128.837]
["bitfinex","SOLUSD",1674028888444,132.5149,22.99,22.969,17.0]
["bitfinex","SOLUSD",1674028888770,20.0,22.986,22.97,20.0]
["bitfinex","SOLUSD",1674028888986,20.0,22.986,22.971,17.0]
["bitfinex","SOLUSD",1674028890886,132.5149,22.99,22.97,20.0]
["bitfinex","SOLUSD",1674028891195,20.0,22.986,22.97,20.0]
["bitfinex","SOLUSD",1674028892797,20.0,22.986,22.971,17.0]
["bitfinex","SOLUSD",1674028893391,20.0,22.987,22.971,17.0]
["bitfinex","SOLUSD",1674028893916,132.5149,22.99,22.971,17.0]
["bitfinex","SOLUSD",1674028894968,17.0,22.988,22.971,17.0]
["bitfinex","SOLUSD",1674028895177,17.0,22.988,22.97,17.0]
["bitfinex","SOLUSD",1674028895596,20.0,22.987,22.97,17.0]
["bitfinex","SOLUSD",1674028895821,20.0,22.987,22.969,17.0]
["bitfinex","SOLUSD",1674028896881,20.0,22.985,22.969,17.0]
["bitfinex","SOLUSD",1674028898123,20.0,22.985,22.968,108.837]
["bitfinex","SOLUSD",1674028898439,12.93,22.98,22.95,12.93]
["bitfinex","SOLUSD",1674028898658,17.0,22.979,22.95,12.93]
["bitfinex","SOLUSD",1674028898852,17.0,22.979,22.954,132.7841]
["bitfinex","SOLUSD",1674028899282,20.0,22.978,22.955,20.0]
["bitfinex","SOLUSD",1674028899505,17.0,22.977,22.955,20.0]
["bitfinex","SOLUSD",1674028899722,20.0,22.976,22.955,20.0]
["bitfinex","SOLUSD",1674028899922,17.0,22.975,22.955,20.0]
["bitfinex","SOLUSD",1674028900241,12.84,22.97,22.955,20.0]
["bitfinex","SOLUSD",1674028901484,12.84,22.97,22.956,118.4406]
["bitfinex","SOLUSD",1674028903928,0.06542817,22.956,22.944,113.3273]
["bitfinex","SOLUSD",1674028904450,0.06542817,22.956,22.945,20.0]
["bitfinex","SOLUSD",1674028905075,0.06542817,22.956,22.942,119.0115]
["bitfinex","SOLUSD",1674028906241,0.06542817,22.956,22.933,20.0]
["bitfinex","SOLUSD",1674028906453,0.06542817,22.956,22.934,119.0115]
["bitfinex","SOLUSD",1674028906644,0.06542817,22.956,22.935,20.0]
["bitfinex","SOLUSD",1674028909066,17.06542817,22.956,22.936,17.0]
["bitfinex","SOLUSD",1674028909582,0.06542817,22.956,22.936,17.0]
["bitfinex","SOLUSD",1674028909998,20.06542817,22.956,22.937,20.0]
["bitfinex","SOLUSD",1674028910220,20.06542817,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674028910773,20.0,22.955,22.938,17.0]
["bitfinex","SOLUSD",1674028912115,0.06542817,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674028912334,0.06542817,22.956,22.939,20.0]
["bitfinex","SOLUSD",1674028912521,0.06542817,22.956,22.94,17.0]
["bitfinex","SOLUSD",1674028912731,20.06542817,22.956,22.94,17.0]
["bitfinex","SOLUSD",1674028914321,20.06542817,22.956,22.938,17.0]
["bitfinex","SOLUSD",1674028915673,20.06542817,22.956,22.937,20.0]
["bitfinex","SOLUSD",1674028916114,17.0,22.955,22.937,20.0]
["bitfinex","SOLUSD",1674028916516,20.06542817,22.956,22.937,20.0]
["bitfinex","SOLUSD",1674028916726,0.06542817,22.956,22.946,1.0]
["bitfinex","SOLUSD",1674028919244,20.06542817,22.956,22.946,1.0]
["bitfinex","SOLUSD",1674028919453,20.0,22.954,22.946,1.0]
["bitfinex","SOLUSD",1674028919897,17.0,22.955,22.946,1.0]
["bitfinex","SOLUSD",1674028920091,20.06542817,22.956,22.946,1.0]
["bitfinex","SOLUSD",1674028924842,0.06542817,22.956,22.946,1.0]
["bitfinex","SOLUSD",1674028925235,20.06542817,22.956,22.946,1.0]
["bitfinex","SOLUSD",1674028931541,17.0,22.955,22.946,1.0]
["bitfinex","SOLUSD",1674028931981,20.0,22.954,22.946,1.0]
["bitfinex","SOLUSD",1674028933775,20.06542817,22.956,22.946,1.0]
["bitfinex","SOLUSD",1674028935763,134.12932817,22.956,22.946,1.0]
["bitfinex","SOLUSD",1674028941337,114.12932817,22.956,22.946,1.0]
["bitfinex","SOLUSD",1674028942051,20.0,22.955,22.946,1.0]
["bitfinex","SOLUSD",1674028947421,17.0,22.954,22.946,1.0]
["bitfinex","SOLUSD",1674028947640,20.0,22.953,22.946,1.0]
["bitfinex","SOLUSD",1674028948479,20.0,22.953,22.937,20.0]
["bitfinex","SOLUSD",1674028948480,78.6751857,22.953,22.937,20.0]
["bitfinex","SOLUSD",1674028948690,12.93,22.95,22.928,109.8014]
["bitfinex","SOLUSD",1674028949097,17.0,22.949,22.928,109.8014]
["bitfinex","SOLUSD",1674028949526,20.0,22.948,22.928,109.8014]
["bitfinex","SOLUSD",1674028949731,12.93,22.94,22.928,109.8014]
["bitfinex","SOLUSD",1674028950362,12.93,22.94,22.92,111.4621]
["bitfinex","SOLUSD",1674028951101,12.93,22.94,22.929,20.0]
["bitfinex","SOLUSD",1674028952051,12.93,22.94,22.921,20.0]
["bitfinex","SOLUSD",1674028953207,12.93,22.94,22.92,111.4621]
["bitfinex","SOLUSD",1674028953614,12.93,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674028954030,12.93,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674028955001,12.93,22.94,22.92,111.4621]
["bitfinex","SOLUSD",1674028955310,20.0,22.938,22.92,111.4621]
["bitfinex","SOLUSD",1674028955507,20.0,22.936,22.92,111.4621]
["bitfinex","SOLUSD",1674028956559,20.0,22.936,22.921,20.0]
["bitfinex","SOLUSD",1674028957816,20.0,22.936,22.92,111.4621]
["bitfinex","SOLUSD",1674028960149,17.0,22.935,22.92,111.4621]
["bitfinex","SOLUSD",1674028960463,12.93,22.93,22.92,111.4621]
["bitfinex","SOLUSD",1674028963077,12.93,22.93,22.911,20.0]
["bitfinex","SOLUSD",1674028963505,17.0,22.929,22.911,20.0]
["bitfinex","SOLUSD",1674028964120,12.93,22.93,22.911,20.0]
["bitfinex","SOLUSD",1674028965382,12.93,22.93,22.913,17.0]
["bitfinex","SOLUSD",1674028971367,12.93,22.93,22.914,20.0]
["bitfinex","SOLUSD",1674028971580,20.0,22.934,22.915,17.0]
["bitfinex","SOLUSD",1674028971824,20.0,22.937,22.915,17.0]
["bitfinex","SOLUSD",1674028972020,12.93,22.94,22.916,20.0]
["bitfinex","SOLUSD",1674028972212,12.93,22.94,22.917,17.0]
["bitfinex","SOLUSD",1674028972420,12.93,22.94,22.917,133.7791]
["bitfinex","SOLUSD",1674028972652,12.93,22.94,22.918,20.0]
["bitfinex","SOLUSD",1674028972976,12.93,22.94,22.919,17.0]
["bitfinex","SOLUSD",1674028973286,12.93,22.94,22.92,20.0]
["bitfinex","SOLUSD",1674028973472,12.93,22.94,22.921,17.0]
["bitfinex","SOLUSD",1674028974016,12.93,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674028974017,17.0,22.939,22.922,20.0]
["bitfinex","SOLUSD",1674028974218,17.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674028974966,17.0,22.939,22.922,20.0]
["bitfinex","SOLUSD",1674028976023,17.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674028976230,12.93,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674028976651,17.0,22.939,22.922,20.0]
["bitfinex","SOLUSD",1674028978019,20.0,22.938,22.92,108.8132]
["bitfinex","SOLUSD",1674028978228,17.0,22.937,22.92,108.8132]
["bitfinex","SOLUSD",1674028978942,17.0,22.937,22.921,20.0]
["bitfinex","SOLUSD",1674028979379,17.0,22.937,22.92,108.8132]
["bitfinex","SOLUSD",1674028979596,12.93,22.93,22.92,108.8132]
["bitfinex","SOLUSD",1674028979806,12.93,22.93,22.91,32.93]
["bitfinex","SOLUSD",1674028980232,12.93,22.93,22.918,20.0]
["bitfinex","SOLUSD",1674028980543,20.0,22.935,22.91,32.93]
["bitfinex","SOLUSD",1674028980751,20.0,22.935,22.918,20.0]
["bitfinex","SOLUSD",1674028980963,17.0,22.934,22.91,32.93]
["bitfinex","SOLUSD",1674028981376,20.0,22.933,22.91,32.93]
["bitfinex","SOLUSD",1674028981587,17.0,22.932,22.91,142.9477]
["bitfinex","SOLUSD",1674028981793,12.93,22.93,22.91,142.9477]
["bitfinex","SOLUSD",1674028982003,37.0,22.929,22.91,130.0177]
["bitfinex","SOLUSD",1674028982855,20.0,22.928,22.91,130.0177]
["bitfinex","SOLUSD",1674028983367,17.0,22.927,22.91,130.0177]
["bitfinex","SOLUSD",1674028983905,17.0,22.927,22.911,17.0]
["bitfinex","SOLUSD",1674028984121,20.0,22.928,22.911,17.0]
["bitfinex","SOLUSD",1674028984434,20.0,22.928,22.91,110.0177]
["bitfinex","SOLUSD",1674028984644,20.0,22.928,22.911,20.0]
["bitfinex","SOLUSD",1674028984854,17.0,22.927,22.911,20.0]
["bitfinex","SOLUSD",1674028985998,20.0,22.928,22.912,17.0]
["bitfinex","SOLUSD",1674028986753,20.0,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674028986940,17.0,22.928,22.913,20.0]
["bitfinex","SOLUSD",1674028987357,17.0,22.928,22.911,20.0]
["bitfinex","SOLUSD",1674028988637,17.0,22.928,22.912,17.0]
["bitfinex","SOLUSD",1674028989685,20.0,22.927,22.911,20.0]
["bitfinex","SOLUSD",1674028990226,20.0,22.927,22.912,17.0]
["bitfinex","SOLUSD",1674028990621,20.0,22.927,22.912,4.5]
["bitfinex","SOLUSD",1674028990835,20.0,22.927,22.911,20.0]
["bitfinex","SOLUSD",1674028991256,20.0,22.927,22.91,110.0177]
["bitfinex","SOLUSD",1674028991801,20.0,22.927,22.911,20.0]
["bitfinex","SOLUSD",1674028991982,20.0,22.929,22.91,110.0177]
["bitfinex","SOLUSD",1674028992199,20.0,22.929,22.911,20.0]
["bitfinex","SOLUSD",1674028992612,20.0,22.929,22.912,17.0]
["bitfinex","SOLUSD",1674028993988,20.0,22.929,22.913,20.0]
["bitfinex","SOLUSD",1674028994620,12.93,22.93,22.913,20.0]
["bitfinex","SOLUSD",1674028994842,112.4177,22.936,22.914,17.0]
["bitfinex","SOLUSD",1674028995037,112.4177,22.936,22.915,20.0]
["bitfinex","SOLUSD",1674028995242,112.4177,22.936,22.916,17.0]
["bitfinex","SOLUSD",1674028995457,112.4177,22.936,22.917,20.0]
["bitfinex","SOLUSD",1674028995673,112.4177,22.936,22.918,17.0]
["bitfinex","SOLUSD",1674028996198,20.0,22.931,22.918,17.0]
["bitfinex","SOLUSD",1674028997976,12.93,22.94,22.918,17.0]
["bitfinex","SOLUSD",1674028998215,12.93,22.94,22.92,12.84]
["bitfinex","SOLUSD",1674028998518,12.93,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674028998727,12.93,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674028999134,12.93,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674029000001,116.9582,22.944,22.925,17.0]
["bitfinex","SOLUSD",1674029000192,17.0,22.943,22.925,17.0]
["bitfinex","SOLUSD",1674029000400,116.9582,22.944,22.926,20.0]
["bitfinex","SOLUSD",1674029000604,116.9582,22.944,22.927,17.0]
["bitfinex","SOLUSD",1674029001027,20.0,22.943,22.927,17.0]
["bitfinex","SOLUSD",1674029001235,12.93,22.95,22.927,17.0]
["bitfinex","SOLUSD",1674029001450,20.0,22.949,22.927,125.6057]
["bitfinex","SOLUSD",1674029001670,20.0,22.949,22.928,20.0]
["bitfinex","SOLUSD",1674029001983,20.0,22.949,22.929,17.0]
["bitfinex","SOLUSD",1674029002186,20.0,22.949,22.93,20.0]
["bitfinex","SOLUSD",1674029002397,20.0,22.949,22.931,17.0]
["bitfinex","SOLUSD",1674029003013,20.0,22.949,22.932,20.0]
["bitfinex","SOLUSD",1674029003244,20.0,22.949,22.933,17.0]
["bitfinex","SOLUSD",1674029004068,118.9998,22.952,22.934,20.0]
["bitfinex","SOLUSD",1674029004283,118.9998,22.952,22.935,17.0]
["bitfinex","SOLUSD",1674029004929,118.9998,22.952,22.936,20.0]
["bitfinex","SOLUSD",1674029005144,20.0,22.951,22.937,17.0]
["bitfinex","SOLUSD",1674029005328,118.9998,22.952,22.937,17.0]
["bitfinex","SOLUSD",1674029005984,12.93,22.95,22.932,20.0]
["bitfinex","SOLUSD",1674029006174,20.0,22.948,22.932,131.7511]
["bitfinex","SOLUSD",1674029006591,17.0,22.947,22.932,131.7511]
["bitfinex","SOLUSD",1674029007039,17.0,22.947,22.932,111.7511]
["bitfinex","SOLUSD",1674029007430,17.0,22.947,22.925,20.0]
["bitfinex","SOLUSD",1674029007639,20.0,22.946,22.925,20.0]
["bitfinex","SOLUSD",1674029007855,20.0,22.944,22.925,20.0]
["bitfinex","SOLUSD",1674029008066,17.0,22.943,22.925,20.0]
["bitfinex","SOLUSD",1674029008608,12.93,22.94,22.925,20.0]
["bitfinex","SOLUSD",1674029011867,12.93,22.94,22.928,20.0]
["bitfinex","SOLUSD",1674029013227,12.93,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674029013546,17.0,22.939,22.924,20.0]
["bitfinex","SOLUSD",1674029015105,17.0,22.939,22.92,114.0571]
["bitfinex","SOLUSD",1674029015328,20.0,22.938,22.92,114.0571]
["bitfinex","SOLUSD",1674029015516,12.93,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674029015731,12.93,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674029015949,12.93,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674029016382,17.0,22.939,22.924,20.0]
["bitfinex","SOLUSD",1674029016800,20.0,22.938,22.924,20.0]
["bitfinex","SOLUSD",1674029017201,12.93,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674029017642,12.93,22.94,22.925,17.0]
["bitfinex","SOLUSD",1674029018686,12.93,22.94,22.924,20.0]
["bitfinex","SOLUSD",1674029019009,17.0,22.939,22.924,20.0]
["bitfinex","SOLUSD",1674029019748,20.0,22.938,22.92,114.0571]
["bitfinex","SOLUSD",1674029019940,20.0,22.938,22.922,17.0]
["bitfinex","SOLUSD",1674029020816,20.0,22.938,22.923,20.0]
["bitfinex","SOLUSD",1674029021225,17.0,22.939,22.923,20.0]
["bitfinex","SOLUSD",1674029022808,20.0,22.938,22.923,20.0]
["bitfinex","SOLUSD",1674029023448,37.0,22.937,22.92,114.0571]
["bitfinex","SOLUSD",1674029024587,20.0,22.937,22.92,114.0571]
["bitfinex","SOLUSD",1674029024796,12.93,22.94,22.92,126.9471]
["bitfinex","SOLUSD",1674029025007,20.0,22.942,22.921,60.59794715]
["bitfinex","SOLUSD",1674029025224,12.93,22.95,22.921,60.59794715]
["bitfinex","SOLUSD",1674029025427,119.5276,22.943,22.921,60.59794715]
["bitfinex","SOLUSD",1674029026178,20.0,22.942,22.922,17.0]
["bitfinex","SOLUSD",1674029026705,20.0,22.941,22.923,20.0]
["bitfinex","SOLUSD",1674029027024,20.0,22.94,22.924,17.0]
["bitfinex","SOLUSD",1674029027431,20.0,22.941,22.924,17.0]
["bitfinex","SOLUSD",1674029027848,29.93,22.94,22.922,20.0]
["bitfinex","SOLUSD",1674029028060,20.0,22.939,22.92,114.0571]
["bitfinex","SOLUSD",1674029028259,17.0,22.938,22.92,114.0571]
["bitfinex","SOLUSD",1674029029107,20.0,22.939,22.921,17.0]
["bitfinex","SOLUSD",1674029029315,20.0,22.941,22.922,20.0]
["bitfinex","SOLUSD",1674029029527,20.0,22.941,22.923,17.0]
["bitfinex","SOLUSD",1674029030048,20.0,22.94,22.923,17.0]
["bitfinex","SOLUSD",1674029030361,20.0,22.941,22.924,20.0]
["bitfinex","SOLUSD",1674029030574,20.0,22.941,22.925,17.0]
["bitfinex","SOLUSD",1674029034809,20.0,22.943,22.925,17.0]
["bitfinex","SOLUSD",1674029035006,20.0,22.942,22.925,17.0]
["bitfinex","SOLUSD",1674029035427,20.0,22.942,22.926,20.0]
["bitfinex","SOLUSD",1674029035637,20.0,22.943,22.927,17.0]
["bitfinex","SOLUSD",1674029035970,20.0,22.942,22.927,17.0]
["bitfinex","SOLUSD",1674029037307,110.1684,22.944,22.927,17.0]
["bitfinex","SOLUSD",1674029037621,20.0,22.943,22.927,17.0]
["bitfinex","SOLUSD",1674029038262,20.0,22.943,22.928,20.0]
["bitfinex","SOLUSD",1674029038473,117.6222,22.95,22.929,17.0]
["bitfinex","SOLUSD",1674029038685,20.0,22.949,22.93,20.0]
["bitfinex","SOLUSD",1674029038900,117.6222,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674029039118,20.0,22.949,22.931,17.0]
["bitfinex","SOLUSD",1674029040366,117.6222,22.95,22.931,17.0]
["bitfinex","SOLUSD",1674029040573,117.6222,22.95,22.932,20.0]
["bitfinex","SOLUSD",1674029040794,117.6222,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674029040987,117.6222,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674029041197,117.6222,22.95,22.935,17.0]
["bitfinex","SOLUSD",1674029041615,20.0,22.949,22.935,17.0]
["bitfinex","SOLUSD",1674029042578,82.1699,22.956,22.935,17.0]
["bitfinex","SOLUSD",1674029043212,82.1699,22.956,22.934,20.0]
["bitfinex","SOLUSD",1674029043849,20.0,22.953,22.934,20.0]
["bitfinex","SOLUSD",1674029044263,20.0,22.953,22.933,20.0]
["bitfinex","SOLUSD",1674029044489,17.0,22.952,22.932,111.3412]
["bitfinex","SOLUSD",1674029045004,20.0,22.951,22.932,111.3412]
["bitfinex","SOLUSD",1674029045325,17.0,22.95,22.932,111.3412]
["bitfinex","SOLUSD",1674029045542,20.0,22.949,22.932,111.3412]
["bitfinex","SOLUSD",1674029046065,17.0,22.948,22.932,111.3412]
["bitfinex","SOLUSD",1674029046268,20.0,22.947,22.932,111.3412]
["bitfinex","SOLUSD",1674029046476,17.0,22.946,22.932,111.3412]
["bitfinex","SOLUSD",1674029046911,37.0,22.946,22.932,111.3412]
["bitfinex","SOLUSD",1674029048472,37.0,22.946,22.932,110.3412]
["bitfinex","SOLUSD",1674029052157,20.0,22.949,22.932,110.3412]
["bitfinex","SOLUSD",1674029052369,20.0,22.951,22.933,17.0]
["bitfinex","SOLUSD",1674029052576,20.0,22.963,22.933,17.0]
["bitfinex","SOLUSD",1674029052791,136.24678207,22.958,22.934,20.0]
["bitfinex","SOLUSD",1674029052999,62.1699,22.956,22.935,17.0]
["bitfinex","SOLUSD",1674029053412,62.1699,22.956,22.936,20.0]
["bitfinex","SOLUSD",1674029053632,20.0,22.955,22.937,17.0]
["bitfinex","SOLUSD",1674029054265,20.0,22.955,22.938,20.0]
["bitfinex","SOLUSD",1674029054475,62.1699,22.956,22.939,17.0]
["bitfinex","SOLUSD",1674029055815,20.0,22.955,22.939,17.0]
["bitfinex","SOLUSD",1674029056025,62.1699,22.956,22.939,17.0]
["bitfinex","SOLUSD",1674029056237,20.0,22.955,22.939,17.0]
["bitfinex","SOLUSD",1674029056557,62.1699,22.956,22.939,17.0]
["bitfinex","SOLUSD",1674029056770,20.0,22.955,22.94,20.0]
["bitfinex","SOLUSD",1674029056982,20.0,22.955,22.941,17.0]
["bitfinex","SOLUSD",1674029057397,113.0703,22.963,22.942,20.9950091]
["bitfinex","SOLUSD",1674029057611,113.0703,22.963,22.943,17.0]
["bitfinex","SOLUSD",1674029057839,113.0703,22.963,22.944,20.0]
["bitfinex","SOLUSD",1674029058044,113.0703,22.963,22.945,17.0]
["bitfinex","SOLUSD",1674029058249,113.0703,22.963,22.946,20.0]
["bitfinex","SOLUSD",1674029058449,113.0703,22.963,22.947,17.0]
["bitfinex","SOLUSD",1674029059521,113.0703,22.963,22.948,20.0]
["bitfinex","SOLUSD",1674029059709,113.0703,22.963,22.949,17.0]
["bitfinex","SOLUSD",1674029059924,20.0,22.962,22.949,17.0]
["bitfinex","SOLUSD",1674029060238,113.0703,22.963,22.949,17.0]
["bitfinex","SOLUSD",1674029061188,20.0,22.962,22.949,17.0]
["bitfinex","SOLUSD",1674029063803,40.0,22.962,22.949,17.0]
["bitfinex","SOLUSD",1674029064013,20.0,22.962,22.949,17.0]
["bitfinex","SOLUSD",1674029064554,20.0,22.962,22.946,20.0]
["bitfinex","SOLUSD",1674029064757,20.0,22.961,22.946,20.0]
["bitfinex","SOLUSD",1674029065379,113.0703,22.963,22.946,20.0]
["bitfinex","SOLUSD",1674029065589,37.0,22.962,22.946,20.0]
["bitfinex","SOLUSD",1674029066691,20.0,22.961,22.946,20.0]
["bitfinex","SOLUSD",1674029067625,20.0,22.962,22.946,20.0]
["bitfinex","SOLUSD",1674029068793,20.0,22.961,22.946,20.0]
["bitfinex","SOLUSD",1674029069823,20.0,22.961,22.947,17.0]
["bitfinex","SOLUSD",1674029070030,113.0703,22.963,22.947,17.0]
["bitfinex","SOLUSD",1674029070255,20.0,22.962,22.947,17.0]
["bitfinex","SOLUSD",1674029071601,20.0,22.961,22.947,17.0]
["bitfinex","SOLUSD",1674029072689,40.0,22.962,22.946,20.0]
["bitfinex","SOLUSD",1674029073603,20.0,22.961,22.946,20.0]
["bitfinex","SOLUSD",1674029074024,40.0,22.962,22.946,20.0]
["bitfinex","SOLUSD",1674029074025,20.0,22.962,22.946,20.0]
["bitfinex","SOLUSD",1674029074229,20.0,22.962,22.948,20.0]
["bitfinex","SOLUSD",1674029074442,63.1693,22.968,22.949,17.0]
["bitfinex","SOLUSD",1674029074659,63.1693,22.968,22.951,20.0]
["bitfinex","SOLUSD",1674029074975,63.1693,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674029075185,63.1693,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674029076773,20.0,22.967,22.954,17.0]
["bitfinex","SOLUSD",1674029078042,63.1693,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674029078043,63.1693,22.968,22.955,20.0]
["bitfinex","SOLUSD",1674029078230,63.1693,22.968,22.956,17.0]
["bitfinex","SOLUSD",1674029079194,20.0,22.977,22.956,17.0]
["bitfinex","SOLUSD",1674029079400,20.0,22.977,22.957,20.0]
["bitfinex","SOLUSD",1674029079603,20.0,22.977,22.958,17.0]
["bitfinex","SOLUSD",1674029079934,20.0,22.977,22.959,20.0]
["bitfinex","SOLUSD",1674029080147,20.0,22.977,22.96,17.0]
["bitfinex","SOLUSD",1674029080671,20.0,22.977,22.959,20.0]
["bitfinex","SOLUSD",1674029080987,20.0,22.975,22.959,20.0]
["bitfinex","SOLUSD",1674029081169,17.0,22.974,22.959,20.0]
["bitfinex","SOLUSD",1674029082356,20.0,22.973,22.957,20.0]
["bitfinex","SOLUSD",1674029082543,17.0,22.972,22.957,20.0]
["bitfinex","SOLUSD",1674029083604,20.0,22.973,22.957,20.0]
["bitfinex","SOLUSD",1674029083923,20.0,22.977,22.958,17.0]
["bitfinex","SOLUSD",1674029084135,17.0,22.976,22.959,20.0]
["bitfinex","SOLUSD",1674029084544,20.0,22.975,22.959,20.0]
["bitfinex","SOLUSD",1674029084760,17.0,22.974,22.959,20.0]
["bitfinex","SOLUSD",1674029084959,17.0,22.974,22.957,20.0]
["bitfinex","SOLUSD",1674029085284,17.0,22.974,22.95,20.0]
["bitfinex","SOLUSD",1674029085285,20.0,22.973,22.95,20.0]
["bitfinex","SOLUSD",1674029085483,17.0,22.972,22.95,20.0]
["bitfinex","SOLUSD",1674029086115,17.0,22.972,22.952,17.0]
["bitfinex","SOLUSD",1674029086647,20.0,22.97,22.952,17.0]
["bitfinex","SOLUSD",1674029092540,17.0,22.969,22.952,17.0]
["bitfinex","SOLUSD",1674029094344,20.0,22.97,22.952,17.0]
["bitfinex","SOLUSD",1674029094962,17.0,22.969,22.952,17.0]
["bitfinex","SOLUSD",1674029095790,17.0,22.969,22.95,20.0]
["bitfinex","SOLUSD",1674029096000,17.0,22.969,22.952,17.0]
["bitfinex","SOLUSD",1674029096754,20.0,22.971,22.952,17.0]
["bitfinex","SOLUSD",1674029096970,20.0,22.973,22.952,17.0]
["bitfinex","SOLUSD",1674029097160,20.0,22.972,22.952,17.0]
["bitfinex","SOLUSD",1674029098420,20.0,22.971,22.95,20.0]
["bitfinex","SOLUSD",1674029098635,17.0,22.97,22.95,20.0]
["bitfinex","SOLUSD",1674029098846,20.0,22.969,22.95,20.0]
["bitfinex","SOLUSD",1674029099684,20.0,22.969,22.951,17.0]
["bitfinex","SOLUSD",1674029101168,17.0,22.968,22.948,129.9285]
["bitfinex","SOLUSD",1674029101389,20.0,22.967,22.948,129.9285]
["bitfinex","SOLUSD",1674029101584,17.0,22.966,22.948,129.9285]
["bitfinex","SOLUSD",1674029101799,20.0,22.965,22.948,129.9285]
["bitfinex","SOLUSD",1674029102625,17.0,22.964,22.948,109.9285]
["bitfinex","SOLUSD",1674029102843,20.0,22.963,22.948,109.9285]
["bitfinex","SOLUSD",1674029103067,17.0,22.962,22.948,109.9285]
["bitfinex","SOLUSD",1674029103380,17.0,22.962,22.944,139.2441]
["bitfinex","SOLUSD",1674029104630,20.0,22.961,22.944,119.2441]
["bitfinex","SOLUSD",1674029104843,20.0,22.96,22.944,119.2441]
["bitfinex","SOLUSD",1674029105048,17.0,22.959,22.944,119.2441]
["bitfinex","SOLUSD",1674029105483,20.0,22.958,22.944,119.2441]
["bitfinex","SOLUSD",1674029105801,17.0,22.957,22.944,119.2441]
["bitfinex","SOLUSD",1674029107049,7.91258207,22.956,22.944,119.2441]
["bitfinex","SOLUSD",1674029107885,20.0,22.96,22.945,20.0]
["bitfinex","SOLUSD",1674029108095,20.0,22.96,22.946,17.0]
["bitfinex","SOLUSD",1674029108312,20.0,22.96,22.947,20.0]
["bitfinex","SOLUSD",1674029108530,20.0,22.977,22.947,20.0]
["bitfinex","SOLUSD",1674029109374,17.0,22.962,22.947,20.0]
["bitfinex","SOLUSD",1674029110322,20.0,22.977,22.947,20.0]
["bitfinex","SOLUSD",1674029110638,20.0,22.977,22.945,20.0]
["bitfinex","SOLUSD",1674029110855,20.0,22.961,22.944,119.2441]
["bitfinex","SOLUSD",1674029111042,17.0,22.96,22.944,119.2441]
["bitfinex","SOLUSD",1674029112618,16.0457291,22.96,22.944,119.2441]
["bitfinex","SOLUSD",1674029112820,16.0457291,22.96,22.945,20.0]
["bitfinex","SOLUSD",1674029113470,74.34089011,22.972,22.945,20.0]
["bitfinex","SOLUSD",1674029113681,20.0,22.975,22.947,20.0]
["bitfinex","SOLUSD",1674029113890,20.0,22.975,22.949,20.0]
["bitfinex","SOLUSD",1674029114101,20.0,22.975,22.95,17.0]
["bitfinex","SOLUSD",1674029115578,20.0,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674029116098,20.0,22.975,22.95,17.0]
["bitfinex","SOLUSD",1674029116327,20.0,22.975,22.951,20.0]
["bitfinex","SOLUSD",1674029116510,20.0,22.975,22.952,17.0]
["bitfinex","SOLUSD",1674029117465,20.0,22.975,22.953,20.0]
["bitfinex","SOLUSD",1674029117683,20.0,22.975,22.954,17.0]
["bitfinex","SOLUSD",1674029120603,20.0,22.975,22.953,20.0]
["bitfinex","SOLUSD",1674029122092,20.0,22.975,22.954,17.0]
["bitfinex","SOLUSD",1674029123225,20.0,22.975,22.955,20.0]
["bitfinex","SOLUSD",1674029123441,20.0,22.975,22.956,17.0]
["bitfinex","SOLUSD",1674029125047,20.0,22.975,22.955,20.0]
["bitfinex","SOLUSD",1674029125364,20.0,22.975,22.953,20.0]
["bitfinex","SOLUSD",1674029125365,20.0,22.967,22.953,20.0]
["bitfinex","SOLUSD",1674029125548,20.0,22.967,22.954,17.0]
["bitfinex","SOLUSD",1674029127888,20.0,22.975,22.954,17.0]
["bitfinex","SOLUSD",1674029128515,20.0,22.967,22.954,17.0]
["bitfinex","SOLUSD",1674029132200,20.0,22.967,22.952,17.0]
["bitfinex","SOLUSD",1674029132602,20.0,22.967,22.94,462.38183914]
["bitfinex","SOLUSD",1674029132823,20.0,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674029133360,17.0,22.966,22.94,462.38183914]
["bitfinex","SOLUSD",1674029133661,17.0,22.966,22.949,17.0]
["bitfinex","SOLUSD",1674029134064,20.0,22.965,22.94,462.38183914]
["bitfinex","SOLUSD",1674029134274,17.0,22.964,22.94,462.38183914]
["bitfinex","SOLUSD",1674029134480,17.0,22.964,22.949,20.0]
["bitfinex","SOLUSD",1674029134718,20.0,22.965,22.949,20.0]
["bitfinex","SOLUSD",1674029134903,17.0,22.964,22.949,20.0]
["bitfinex","SOLUSD",1674029135113,20.0,22.965,22.949,20.0]
["bitfinex","SOLUSD",1674029135551,37.0,22.964,22.943,20.0]
["bitfinex","SOLUSD",1674029135759,37.0,22.964,22.949,20.0]
["bitfinex","SOLUSD",1674029140502,37.0,22.964,22.943,20.0]
["bitfinex","SOLUSD",1674029141975,20.0,22.964,22.943,20.0]
["bitfinex","SOLUSD",1674029142167,20.0,22.964,22.948,17.0]
["bitfinex","SOLUSD",1674029142488,20.0,22.964,22.943,20.0]
["bitfinex","SOLUSD",1674029142698,20.0,22.964,22.948,17.0]
["bitfinex","SOLUSD",1674029142908,20.0,22.964,22.949,17.0]
["bitfinex","SOLUSD",1674029143320,20.0,22.964,22.948,17.0]
["bitfinex","SOLUSD",1674029143866,20.0,22.967,22.949,20.0]
["bitfinex","SOLUSD",1674029144076,20.0,22.967,22.95,17.0]
["bitfinex","SOLUSD",1674029144266,116.8552,22.968,22.95,17.0]
["bitfinex","SOLUSD",1674029144698,116.8552,22.968,22.951,20.0]
["bitfinex","SOLUSD",1674029145014,116.8552,22.968,22.952,17.0]
["bitfinex","SOLUSD",1674029145234,116.8552,22.968,22.953,20.0]
["bitfinex","SOLUSD",1674029145427,116.8552,22.968,22.954,17.0]
["bitfinex","SOLUSD",1674029150059,20.0,22.967,22.951,20.0]
["bitfinex","SOLUSD",1674029151305,20.0,22.967,22.952,17.0]
["bitfinex","SOLUSD",1674029152795,20.0,22.966,22.952,17.0]
["bitfinex","SOLUSD",1674029158984,116.8552,22.968,22.952,17.0]
["bitfinex","SOLUSD",1674029159544,20.0,22.967,22.952,17.0]
["bitfinex","SOLUSD",1674029159933,116.8552,22.968,22.952,17.0]
["bitfinex","SOLUSD",1674029160584,20.0,22.967,22.952,17.0]
["bitfinex","SOLUSD",1674029160788,20.0,22.966,22.952,17.0]
["bitfinex","SOLUSD",1674029161003,20.0,22.965,22.952,17.0]
["bitfinex","SOLUSD",1674029161191,20.0,22.965,22.949,20.0]
["bitfinex","SOLUSD",1674029161192,37.0,22.965,22.949,20.0]
["bitfinex","SOLUSD",1674029161403,12.85,22.96,22.946,20.0]
["bitfinex","SOLUSD",1674029161611,12.85,22.96,22.941,132.1935]
["bitfinex","SOLUSD",1674029161847,12.85,22.96,22.944,119.2441]
["bitfinex","SOLUSD",1674029162567,17.0,22.959,22.944,119.2441]
["bitfinex","SOLUSD",1674029162990,12.85,22.96,22.944,119.2441]
["bitfinex","SOLUSD",1674029163200,17.0,22.959,22.944,119.2441]
["bitfinex","SOLUSD",1674029163608,20.0,22.958,22.944,119.2441]
["bitfinex","SOLUSD",1674029164459,20.0,22.958,22.945,17.0]
["bitfinex","SOLUSD",1674029165189,20.0,22.964,22.945,17.0]
["bitfinex","SOLUSD",1674029165610,20.0,22.963,22.946,20.0]
["bitfinex","SOLUSD",1674029165829,20.0,22.963,22.947,17.0]
["bitfinex","SOLUSD",1674029166332,20.0,22.964,22.947,17.0]
["bitfinex","SOLUSD",1674029166543,20.0,22.964,22.948,20.0]
["bitfinex","SOLUSD",1674029166758,118.9298,22.966,22.949,17.0]
["bitfinex","SOLUSD",1674029167073,20.0,22.965,22.949,17.0]
["bitfinex","SOLUSD",1674029168267,12.94,22.97,22.949,17.0]
["bitfinex","SOLUSD",1674029168449,12.94,22.97,22.95,12.94]
["bitfinex","SOLUSD",1674029168781,119.9172,22.974,22.952,20.0]
["bitfinex","SOLUSD",1674029169175,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674029169591,20.0,22.967,22.952,20.0]
["bitfinex","SOLUSD",1674029169828,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674029173169,20.0,22.966,22.953,17.0]
["bitfinex","SOLUSD",1674029173379,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674029173588,20.0,22.966,22.953,17.0]
["bitfinex","SOLUSD",1674029174112,20.0,22.967,22.952,20.0]
["bitfinex","SOLUSD",1674029174328,20.0,22.966,22.953,17.0]
["bitfinex","SOLUSD",1674029175800,20.0,22.965,22.953,17.0]
["bitfinex","SOLUSD",1674029176127,20.0,22.969,22.954,20.0]
["bitfinex","SOLUSD",1674029176335,12.94,22.97,22.954,20.0]
["bitfinex","SOLUSD",1674029176552,12.94,22.97,22.956,20.0]
["bitfinex","SOLUSD",1674029177085,12.94,22.97,22.957,17.0]
["bitfinex","SOLUSD",1674029178431,20.0,22.967,22.957,17.0]
["bitfinex","SOLUSD",1674029178639,20.0,22.967,22.952,20.0]
["bitfinex","SOLUSD",1674029179055,20.0,22.967,22.931,616.7]
["bitfinex","SOLUSD",1674029179267,20.0,22.967,22.94,32.91]
["bitfinex","SOLUSD",1674029179475,20.0,22.967,22.941,57.53037701]
["bitfinex","SOLUSD",1674029180117,20.0,22.967,22.951,17.0]
["bitfinex","SOLUSD",1674029180317,20.0,22.967,22.952,20.0]
["bitfinex","SOLUSD",1674029180530,20.0,22.967,22.953,17.0]
["bitfinex","SOLUSD",1674029181072,20.0,22.969,22.953,17.0]
["bitfinex","SOLUSD",1674029181810,12.94,22.97,22.953,17.0]
["bitfinex","SOLUSD",1674029182236,119.9172,22.974,22.954,20.0]
["bitfinex","SOLUSD",1674029182419,76.9122,22.98,22.955,17.0]
["bitfinex","SOLUSD",1674029182625,84.57018121,22.98,22.955,17.0]
["bitfinex","SOLUSD",1674029182840,84.57018121,22.98,22.956,20.0]
["bitfinex","SOLUSD",1674029183067,84.57018121,22.98,22.957,17.0]
["bitfinex","SOLUSD",1674029183386,76.9122,22.98,22.958,20.0]
["bitfinex","SOLUSD",1674029183572,76.9122,22.98,22.959,17.0]
["bitfinex","SOLUSD",1674029183993,76.9122,22.98,22.96,20.0]
["bitfinex","SOLUSD",1674029184214,76.9122,22.98,22.961,17.0]
["bitfinex","SOLUSD",1674029184746,20.0,22.978,22.961,17.0]
["bitfinex","SOLUSD",1674029184940,20.0,22.977,22.961,17.0]
["bitfinex","SOLUSD",1674029186315,20.0,22.977,22.959,17.0]
["bitfinex","SOLUSD",1674029187576,76.9122,22.98,22.96,20.0]
["bitfinex","SOLUSD",1674029187788,76.9122,22.98,22.961,17.0]
["bitfinex","SOLUSD",1674029188963,76.9122,22.98,22.959,17.0]
["bitfinex","SOLUSD",1674029189608,76.9122,22.98,22.96,20.0]
["bitfinex","SOLUSD",1674029189902,64.0222,22.98,22.962,20.0]
["bitfinex","SOLUSD",1674029190108,64.0222,22.98,22.963,17.0]
["bitfinex","SOLUSD",1674029190631,20.0,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674029191372,64.0222,22.98,22.964,20.0]
["bitfinex","SOLUSD",1674029191563,64.0222,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674029192641,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674029193556,64.0222,22.98,22.965,17.0]
["bitfinex","SOLUSD",1674029193980,20.0,22.979,22.965,17.0]
["bitfinex","SOLUSD",1674029198519,20.0,22.979,22.963,17.0]
["bitfinex","SOLUSD",1674029199131,64.0222,22.98,22.963,17.0]
["bitfinex","SOLUSD",1674029199360,20.0,22.979,22.962,20.0]
["bitfinex","SOLUSD",1674029200835,20.0,22.979,22.96,20.0]
["bitfinex","SOLUSD",1674029201146,12.85,22.97,22.959,20.0]
["bitfinex","SOLUSD",1674029201337,12.85,22.97,22.956,112.5851]
["bitfinex","SOLUSD",1674029202601,12.85,22.97,22.95,20.0]
["bitfinex","SOLUSD",1674029202929,17.0,22.969,22.95,20.0]
["bitfinex","SOLUSD",1674029203249,20.0,22.968,22.95,20.0]
["bitfinex","SOLUSD",1674029204063,20.0,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674029205440,20.0,22.968,22.952,20.0]
["bitfinex","SOLUSD",1674029207023,20.0,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674029209358,20.0,22.968,22.952,20.0]
["bitfinex","SOLUSD",1674029209551,20.0,22.968,22.953,17.0]
["bitfinex","SOLUSD",1674029215559,20.0,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674029215774,137.9615,22.968,22.951,17.0]
["bitfinex","SOLUSD",1674029215960,137.9615,22.968,22.95,17.0]
["bitfinex","SOLUSD",1674029216172,137.9615,22.968,22.951,20.0]
["bitfinex","SOLUSD",1674029216383,137.9615,22.968,22.952,17.0]
["bitfinex","SOLUSD",1674029216592,17.0,22.967,22.949,119.3191]
["bitfinex","SOLUSD",1674029216795,20.0,22.966,22.949,119.3191]
["bitfinex","SOLUSD",1674029217140,20.0,22.964,22.949,119.3191]
["bitfinex","SOLUSD",1674029220919,12.85,22.96,22.945,20.0]
["bitfinex","SOLUSD",1674029221318,12.85,22.96,22.943,139.7407]
["bitfinex","SOLUSD",1674029221648,12.85,22.96,22.943,119.7407]
["bitfinex","SOLUSD",1674029222289,12.85,22.96,22.945,17.0]
["bitfinex","SOLUSD",1674029222499,20.0,22.964,22.945,17.0]
["bitfinex","SOLUSD",1674029222694,17.0,22.963,22.945,17.0]
["bitfinex","SOLUSD",1674029223340,20.0,22.962,22.945,17.0]
["bitfinex","SOLUSD",1674029223540,17.0,22.961,22.945,17.0]
["bitfinex","SOLUSD",1674029224190,20.0,22.962,22.945,17.0]
["bitfinex","SOLUSD",1674029224387,20.0,22.962,22.945,37.0]
["bitfinex","SOLUSD",1674029225314,20.0,22.962,22.945,17.0]
["bitfinex","SOLUSD",1674029225757,20.0,22.962,22.945,37.0]
["bitfinex","SOLUSD",1674029225971,20.0,22.962,22.945,17.0]
["bitfinex","SOLUSD",1674029226690,20.0,22.962,22.946,20.0]
["bitfinex","SOLUSD",1674029227312,20.0,22.962,22.945,37.0]
["bitfinex","SOLUSD",1674029227547,20.0,22.962,22.945,17.0]
["bitfinex","SOLUSD",1674029229209,20.0,22.962,22.945,37.0]
["bitfinex","SOLUSD",1674029229413,20.0,22.962,22.945,17.0]
["bitfinex","SOLUSD",1674029229862,17.0,22.961,22.943,119.7407]
["bitfinex","SOLUSD",1674029230067,12.85,22.96,22.943,119.7407]
["bitfinex","SOLUSD",1674029230385,37.0,22.959,22.943,119.7407]
["bitfinex","SOLUSD",1674029230578,37.0,22.959,22.937,20.0]
["bitfinex","SOLUSD",1674029230787,37.0,22.959,22.933,20.0]
["bitfinex","SOLUSD",1674029231742,37.0,22.959,22.934,17.0]
["bitfinex","SOLUSD",1674029231938,37.0,22.959,22.935,20.0]
["bitfinex","SOLUSD",1674029232273,37.0,22.959,22.936,17.0]
["bitfinex","SOLUSD",1674029233090,20.0,22.959,22.936,17.0]
["bitfinex","SOLUSD",1674029233317,20.0,22.959,22.937,20.0]
["bitfinex","SOLUSD",1674029233527,20.0,22.959,22.938,17.0]
["bitfinex","SOLUSD",1674029235221,20.0,22.957,22.936,17.0]
["bitfinex","SOLUSD",1674029235406,20.0,22.955,22.936,17.0]
["bitfinex","SOLUSD",1674029235937,12.89,22.95,22.932,228.6866]
["bitfinex","SOLUSD",1674029237632,12.89,22.95,22.933,17.0]
["bitfinex","SOLUSD",1674029238478,12.89,22.95,22.934,20.0]
["bitfinex","SOLUSD",1674029238791,20.0,22.953,22.935,17.0]
["bitfinex","SOLUSD",1674029238994,20.0,22.953,22.936,20.0]
["bitfinex","SOLUSD",1674029239311,20.0,22.953,22.937,17.0]
["bitfinex","SOLUSD",1674029240450,12.94,22.95,22.931,20.0]
["bitfinex","SOLUSD",1674029240673,12.94,22.95,22.927,20.0]
["bitfinex","SOLUSD",1674029240887,17.0,22.949,22.927,20.0]
["bitfinex","SOLUSD",1674029241087,17.0,22.949,22.926,20.0]
["bitfinex","SOLUSD",1674029241412,20.0,22.948,22.926,20.0]
["bitfinex","SOLUSD",1674029241624,20.0,22.946,22.926,20.0]
["bitfinex","SOLUSD",1674029243295,20.0,22.946,22.923,20.0]
["bitfinex","SOLUSD",1674029245619,20.0,22.944,22.923,20.0]
["bitfinex","SOLUSD",1674029245946,17.0,22.943,22.925,17.0]
["bitfinex","SOLUSD",1674029246586,20.0,22.944,22.925,17.0]
["bitfinex","SOLUSD",1674029248059,17.0,22.943,22.925,17.0]
["bitfinex","SOLUSD",1674029249310,12.94,22.94,22.923,133.18]
["bitfinex","SOLUSD",1674029249518,17.0,22.939,22.923,133.18]
["bitfinex","SOLUSD",1674029250593,12.94,22.94,22.923,133.18]
["bitfinex","SOLUSD",1674029250779,20.0,22.944,22.923,133.18]
["bitfinex","SOLUSD",1674029250987,17.0,22.943,22.923,133.18]
["bitfinex","SOLUSD",1674029251523,12.89,22.94,22.923,113.18]
["bitfinex","SOLUSD",1674029251728,17.0,22.939,22.923,113.18]
["bitfinex","SOLUSD",1674029252051,20.0,22.938,22.923,113.18]
["bitfinex","SOLUSD",1674029253928,20.0,22.938,22.92,110.7135]
["bitfinex","SOLUSD",1674029254135,20.0,22.938,22.921,20.0]
["bitfinex","SOLUSD",1674029255096,20.0,22.938,22.92,110.7135]
["bitfinex","SOLUSD",1674029255297,17.0,22.937,22.92,110.7135]
["bitfinex","SOLUSD",1674029255495,20.0,22.936,22.92,110.7135]
["bitfinex","SOLUSD",1674029255701,17.0,22.935,22.92,110.7135]
["bitfinex","SOLUSD",1674029256973,17.0,22.935,22.916,118.1753]
["bitfinex","SOLUSD",1674029257192,12.86,22.93,22.916,118.1753]
["bitfinex","SOLUSD",1674029257408,17.0,22.929,22.916,118.1753]
["bitfinex","SOLUSD",1674029258038,12.86,22.93,22.916,118.1753]
["bitfinex","SOLUSD",1674029258255,12.86,22.93,22.917,20.0]
["bitfinex","SOLUSD",1674029258465,20.0,22.934,22.917,20.0]
["bitfinex","SOLUSD",1674029258676,20.0,22.934,22.916,118.1753]
["bitfinex","SOLUSD",1674029258677,17.0,22.933,22.916,118.1753]
["bitfinex","SOLUSD",1674029259105,20.0,22.932,22.916,118.1753]
["bitfinex","SOLUSD",1674029259323,17.0,22.931,22.916,118.1753]
["bitfinex","SOLUSD",1674029259721,17.0,22.931,22.9,12.99]
["bitfinex","SOLUSD",1674029259722,32.86,22.93,22.9,12.99]
["bitfinex","SOLUSD",1674029259930,32.86,22.93,22.902,20.0]
["bitfinex","SOLUSD",1674029260257,20.0,22.928,22.901,114.6197]
["bitfinex","SOLUSD",1674029260449,12.94,22.92,22.908,34.9514325]
["bitfinex","SOLUSD",1674029261105,17.0,22.919,22.908,34.9514325]
["bitfinex","SOLUSD",1674029262575,20.0,22.918,22.908,34.9514325]
["bitfinex","SOLUSD",1674029262766,17.0,22.917,22.908,34.9514325]
["bitfinex","SOLUSD",1674029264131,20.0,22.916,22.908,34.9514325]
["bitfinex","SOLUSD",1674029264357,17.0,22.915,22.908,34.9514325]
["bitfinex","SOLUSD",1674029265309,20.0,22.914,22.908,34.9514325]
["bitfinex","SOLUSD",1674029265516,17.0,22.913,22.908,34.9514325]
["bitfinex","SOLUSD",1674029266760,20.0,22.912,22.908,34.9514325]
["bitfinex","SOLUSD",1674029266967,17.0,22.911,22.908,34.9514325]
["bitfinex","SOLUSD",1674029268543,20.0,22.91,22.908,34.9514325]
["bitfinex","SOLUSD",1674029268770,17.0,22.909,22.908,34.9514325]
["bitfinex","SOLUSD",1674029270226,17.0,22.909,22.908,13.0214325]
["bitfinex","SOLUSD",1674029270546,20.0,22.908,22.87,12.87]
["bitfinex","SOLUSD",1674029270755,12.85,22.89,22.868,20.0]
["bitfinex","SOLUSD",1674029271303,70.86724151,22.899,22.87,12.94]
["bitfinex","SOLUSD",1674029271513,37.0,22.899,22.87,12.94]
["bitfinex","SOLUSD",1674029271734,20.0,22.898,22.87,12.94]
["bitfinex","SOLUSD",1674029271920,12.94,22.89,22.87,12.94]
["bitfinex","SOLUSD",1674029272119,17.0,22.889,22.868,20.0]
["bitfinex","SOLUSD",1674029272457,20.0,22.888,22.868,20.0]
["bitfinex","SOLUSD",1674029273073,17.0,22.887,22.868,20.0]
["bitfinex","SOLUSD",1674029274030,17.0,22.886,22.863,20.0]
["bitfinex","SOLUSD",1674029274255,20.0,22.885,22.863,20.0]
["bitfinex","SOLUSD",1674029274439,17.0,22.884,22.863,20.0]
["bitfinex","SOLUSD",1674029275386,12.85,22.88,22.863,20.0]
["bitfinex","SOLUSD",1674029275590,17.0,22.879,22.863,20.0]
["bitfinex","SOLUSD",1674029275939,12.85,22.88,22.863,20.0]
["bitfinex","SOLUSD",1674029276130,20.0,22.883,22.863,20.0]
["bitfinex","SOLUSD",1674029276541,20.0,22.883,22.861,20.0]
["bitfinex","SOLUSD",1674029276749,20.0,22.883,22.86,12.94]
["bitfinex","SOLUSD",1674029277603,12.82,22.88,22.861,17.0]
["bitfinex","SOLUSD",1674029278011,114.9345,22.887,22.861,17.0]
["bitfinex","SOLUSD",1674029278225,12.82,22.88,22.864,20.0]
["bitfinex","SOLUSD",1674029278641,17.0,22.879,22.864,20.0]
["bitfinex","SOLUSD",1674029280219,17.0,22.879,22.86,110.3598]
["bitfinex","SOLUSD",1674029280427,17.0,22.879,22.861,20.0]
["bitfinex","SOLUSD",1674029280644,1.92,22.878,22.861,20.0]
["bitfinex","SOLUSD",1674029280862,12.94,22.87,22.861,20.0]
["bitfinex","SOLUSD",1674029281068,17.0,22.869,22.861,20.0]
["bitfinex","SOLUSD",1674029281275,12.82,22.88,22.861,20.0]
["bitfinex","SOLUSD",1674029281508,17.0,22.879,22.861,20.0]
["bitfinex","SOLUSD",1674029282230,12.82,22.87,22.861,20.0]
["bitfinex","SOLUSD",1674029282452,71.90548719,22.879,22.861,20.0]
["bitfinex","SOLUSD",1674029282757,12.85,22.87,22.856,20.0]
["bitfinex","SOLUSD",1674029282975,17.0,22.869,22.856,20.0]
["bitfinex","SOLUSD",1674029283904,46.12972846,22.868,22.856,20.0]
["bitfinex","SOLUSD",1674029284106,17.96,22.867,22.856,20.0]
["bitfinex","SOLUSD",1674029284445,52.71639513,22.866,22.856,20.0]
["bitfinex","SOLUSD",1674029284629,20.0,22.856,22.855,20.0]
["bitfinex","SOLUSD",1674029284842,20.0,22.856,22.85,20.0]
["bitfinex","SOLUSD",1674029285153,12.94,22.86,22.85,20.0]
["bitfinex","SOLUSD",1674029285370,12.94,22.86,22.857,20.0]
["bitfinex","SOLUSD",1674029285599,129.97821565,22.859,22.857,17.8469]
["bitfinex","SOLUSD",1674029285797,0.96,22.858,22.857,17.8469]
["bitfinex","SOLUSD",1674029286128,111.05821565,22.858,22.857,17.8469]
["bitfinex","SOLUSD",1674029286433,128.05821565,22.858,22.849,20.0]
["bitfinex","SOLUSD",1674029286637,17.0,22.857,22.843,20.0]
["bitfinex","SOLUSD",1674029286851,12.82,22.85,22.803,130.8]
["bitfinex","SOLUSD",1674029287198,51.37132846,22.857,22.826,20.0]
["bitfinex","SOLUSD",1674029287481,12.89,22.86,22.826,20.0]
["bitfinex","SOLUSD",1674029287810,20.0,22.863,22.84,12.87]
["bitfinex","SOLUSD",1674029288534,20.0,22.863,22.841,17.0]
["bitfinex","SOLUSD",1674029288749,20.0,22.856,22.841,24.68964247]
["bitfinex","SOLUSD",1674029289059,20.0,22.863,22.85,12.87]
["bitfinex","SOLUSD",1674029289060,20.0,22.857,22.85,12.87]
["bitfinex","SOLUSD",1674029289249,20.0,22.863,22.851,17.0]
["bitfinex","SOLUSD",1674029289465,20.0,22.869,22.851,17.0]
["bitfinex","SOLUSD",1674029289678,20.0,22.875,22.851,17.0]
["bitfinex","SOLUSD",1674029289889,12.82,22.87,22.851,17.0]
["bitfinex","SOLUSD",1674029290951,12.82,22.87,22.85,12.87]
["bitfinex","SOLUSD",1674029291147,20.0,22.875,22.851,17.0]
["bitfinex","SOLUSD",1674029291565,20.0,22.875,22.852,20.0]
["bitfinex","SOLUSD",1674029291899,20.0,22.875,22.853,17.0]
["bitfinex","SOLUSD",1674029292929,12.82,22.88,22.853,17.0]
["bitfinex","SOLUSD",1674029293468,12.82,22.88,22.854,20.0]
["bitfinex","SOLUSD",1674029293682,12.82,22.88,22.86,12.87]
["bitfinex","SOLUSD",1674029295046,12.82,22.88,22.86,12.94]
["bitfinex","SOLUSD",1674029295662,12.82,22.88,22.861,17.0]
["bitfinex","SOLUSD",1674029295878,20.0,22.887,22.861,17.0]
["bitfinex","SOLUSD",1674029296078,20.0,22.884,22.861,17.0]
["bitfinex","SOLUSD",1674029296930,20.0,22.884,22.87,12.94]
["bitfinex","SOLUSD",1674029297141,20.0,22.884,22.871,17.0]
["bitfinex","SOLUSD",1674029297343,20.0,22.887,22.871,17.0]
["bitfinex","SOLUSD",1674029297552,20.0,22.888,22.86,132.4195]
["bitfinex","SOLUSD",1674029297796,20.0,22.888,22.862,20.0]
["bitfinex","SOLUSD",1674029298095,12.86,22.88,22.862,20.0]
["bitfinex","SOLUSD",1674029298514,17.0,22.879,22.862,20.0]
["bitfinex","SOLUSD",1674029299232,106.29154898,22.878,22.862,20.0]
["bitfinex","SOLUSD",1674029299442,17.0,22.877,22.862,20.0]
["bitfinex","SOLUSD",1674029299880,17.0,22.877,22.861,20.0]
["bitfinex","SOLUSD",1674029300092,68.37132846,22.877,22.861,20.0]
["bitfinex","SOLUSD",1674029300302,17.0,22.877,22.855,117.3644]
["bitfinex","SOLUSD",1674029300495,20.0,22.878,22.857,37.0]
["bitfinex","SOLUSD",1674029300697,17.0,22.877,22.857,37.0]
["bitfinex","SOLUSD",1674029301555,17.0,22.877,22.858,20.0]
["bitfinex","SOLUSD",1674029301772,17.0,22.879,22.858,20.0]
["bitfinex","SOLUSD",1674029302595,20.0,22.878,22.858,20.0]
["bitfinex","SOLUSD",1674029302818,17.0,22.877,22.858,20.0]
["bitfinex","SOLUSD",1674029303031,20.0,22.878,22.858,20.0]
["bitfinex","SOLUSD",1674029304921,20.0,22.877,22.858,20.0]
["bitfinex","SOLUSD",1674029305116,17.0,22.876,22.858,20.0]
["bitfinex","SOLUSD",1674029305322,20.0,22.879,22.84,25.86]
["bitfinex","SOLUSD",1674029305528,26.09,22.87,22.847,118.8397]
["bitfinex","SOLUSD",1674029305742,20.0,22.869,22.836,70.83269402]
["bitfinex","SOLUSD",1674029305961,61.8728745,22.869,22.842,130.9374]
["bitfinex","SOLUSD",1674029306174,20.0,22.869,22.842,130.9374]
["bitfinex","SOLUSD",1674029306382,51.37132846,22.868,22.842,20.0]
["bitfinex","SOLUSD",1674029306594,25.97,22.86,22.836,63.0181]
["bitfinex","SOLUSD",1674029306915,88.37132846,22.859,22.836,63.0181]
["bitfinex","SOLUSD",1674029307232,51.37132846,22.858,22.836,63.0181]
["bitfinex","SOLUSD",1674029307448,17.0,22.857,22.836,63.0181]
["bitfinex","SOLUSD",1674029307673,20.0,22.856,22.837,20.0]
["bitfinex","SOLUSD",1674029307867,17.0,22.855,22.837,20.0]
["bitfinex","SOLUSD",1674029308086,68.37132846,22.855,22.837,20.0]
["bitfinex","SOLUSD",1674029308605,51.37132846,22.854,22.836,63.0181]
["bitfinex","SOLUSD",1674029308813,17.0,22.853,22.837,20.0]
["bitfinex","SOLUSD",1674029309019,20.0,22.852,22.837,20.0]
["bitfinex","SOLUSD",1674029309861,20.0,22.859,22.839,20.0]
["bitfinex","SOLUSD",1674029310077,20.0,22.858,22.839,20.0]
["bitfinex","SOLUSD",1674029310900,20.0,22.867,22.839,20.0]
["bitfinex","SOLUSD",1674029310901,20.0,22.867,22.841,20.0]
["bitfinex","SOLUSD",1674029311112,20.0,22.866,22.842,17.0]
["bitfinex","SOLUSD",1674029311742,20.0,22.866,22.843,20.0]
["bitfinex","SOLUSD",1674029311950,20.0,22.866,22.844,17.0]
["bitfinex","SOLUSD",1674029312165,26.09,22.87,22.845,20.0]
["bitfinex","SOLUSD",1674029312385,20.0,22.865,22.846,17.0]
["bitfinex","SOLUSD",1674029312601,26.09,22.87,22.846,17.0]
["bitfinex","SOLUSD",1674029312919,20.0,22.868,22.846,17.0]
["bitfinex","SOLUSD",1674029313319,20.0,22.868,22.845,20.0]
["bitfinex","SOLUSD",1674029313525,20.0,22.868,22.843,20.0]
["bitfinex","SOLUSD",1674029313878,20.0,22.868,22.841,20.0]
["bitfinex","SOLUSD",1674029314074,37.0,22.867,22.841,20.0]
["bitfinex","SOLUSD",1674029316259,41.8728745,22.866,22.841,20.0]
["bitfinex","SOLUSD",1674029316474,88.37132846,22.867,22.841,20.0]
["bitfinex","SOLUSD",1674029316475,17.0,22.865,22.841,20.0]
["bitfinex","SOLUSD",1674029316684,51.37132846,22.865,22.841,20.0]
["bitfinex","SOLUSD",1674029316895,20.0,22.863,22.841,20.0]
["bitfinex","SOLUSD",1674029317236,68.37132846,22.862,22.841,20.0]
["bitfinex","SOLUSD",1674029317454,20.0,22.861,22.841,20.0]
["bitfinex","SOLUSD",1674029317648,17.0,22.86,22.841,20.0]
["bitfinex","SOLUSD",1674029321333,17.0,22.862,22.841,20.0]
["bitfinex","SOLUSD",1674029321968,20.0,22.866,22.841,20.0]
["bitfinex","SOLUSD",1674029322186,7.65798121,22.871,22.842,17.0]
["bitfinex","SOLUSD",1674029322708,130.9388,22.874,22.85,26.09]
["bitfinex","SOLUSD",1674029322897,130.9388,22.874,22.851,17.0]
["bitfinex","SOLUSD",1674029323113,110.9388,22.874,22.851,17.0]
["bitfinex","SOLUSD",1674029323315,110.9388,22.874,22.852,20.0]
["bitfinex","SOLUSD",1674029323529,110.9388,22.874,22.853,17.0]
["bitfinex","SOLUSD",1674029323953,110.9388,22.874,22.854,20.0]
["bitfinex","SOLUSD",1674029324168,37.0,22.873,22.854,20.0]
["bitfinex","SOLUSD",1674029324724,61.8728745,22.872,22.854,20.0]
["bitfinex","SOLUSD",1674029324917,17.0,22.871,22.854,20.0]
["bitfinex","SOLUSD",1674029325128,41.8728745,22.872,22.854,20.0]
["bitfinex","SOLUSD",1674029325307,20.0,22.873,22.854,20.0]
["bitfinex","SOLUSD",1674029325969,20.0,22.873,22.851,128.0005]
["bitfinex","SOLUSD",1674029326170,26.09,22.87,22.849,20.0]
["bitfinex","SOLUSD",1674029326487,20.0,22.869,22.849,20.0]
["bitfinex","SOLUSD",1674029326678,37.0,22.869,22.849,20.0]
["bitfinex","SOLUSD",1674029326888,37.0,22.869,22.846,20.0]
["bitfinex","SOLUSD",1674029327101,37.0,22.869,22.848,20.0]
["bitfinex","SOLUSD",1674029327308,88.37132846,22.869,22.848,20.0]
["bitfinex","SOLUSD",1674029327523,88.37132846,22.869,22.845,137.4172]
["bitfinex","SOLUSD",1674029327524,88.37132846,22.869,22.845,117.4172]
["bitfinex","SOLUSD",1674029327967,37.0,22.869,22.846,20.0]
["bitfinex","SOLUSD",1674029329089,20.0,22.867,22.846,20.0]
["bitfinex","SOLUSD",1674029329301,17.0,22.866,22.846,20.0]
["bitfinex","SOLUSD",1674029329528,17.0,22.866,22.847,20.0]
["bitfinex","SOLUSD",1674029329718,20.0,22.865,22.846,20.0]
["bitfinex","SOLUSD",1674029329931,17.0,22.864,22.846,20.0]
["bitfinex","SOLUSD",1674029330346,68.37132846,22.864,22.846,20.0]
["bitfinex","SOLUSD",1674029331649,51.37132846,22.864,22.846,20.0]
["bitfinex","SOLUSD",1674029331854,20.0,22.867,22.846,20.0]
["bitfinex","SOLUSD",1674029332259,20.0,22.872,22.846,20.0]
["bitfinex","SOLUSD",1674029332487,130.9388,22.874,22.847,20.0]
["bitfinex","SOLUSD",1674029332680,110.9388,22.874,22.848,20.0]
["bitfinex","SOLUSD",1674029332900,110.9388,22.874,22.849,17.0]
["bitfinex","SOLUSD",1674029333121,110.9388,22.874,22.85,46.06]
["bitfinex","SOLUSD",1674029333321,110.9388,22.874,22.851,17.0]
["bitfinex","SOLUSD",1674029334062,110.9388,22.874,22.852,20.0]
["bitfinex","SOLUSD",1674029334259,110.9388,22.874,22.853,17.0]
["bitfinex","SOLUSD",1674029334470,110.9388,22.874,22.854,20.0]
["bitfinex","SOLUSD",1674029335116,17.0,22.873,22.854,20.0]
["bitfinex","SOLUSD",1674029335748,20.0,22.872,22.854,20.0]
["bitfinex","SOLUSD",1674029337110,20.0,22.878,22.854,20.0]
["bitfinex","SOLUSD",1674029337111,111.9325,22.884,22.855,37.0]
["bitfinex","SOLUSD",1674029337323,41.8728745,22.882,22.855,138.5505]
["bitfinex","SOLUSD",1674029337533,133.1673,22.883,22.856,17.0]
["bitfinex","SOLUSD",1674029337727,20.0,22.881,22.857,20.0]
["bitfinex","SOLUSD",1674029338054,133.1673,22.883,22.86,26.09]
["bitfinex","SOLUSD",1674029338269,133.1673,22.883,22.861,37.0]
["bitfinex","SOLUSD",1674029339926,133.1673,22.883,22.861,20.0]
["bitfinex","SOLUSD",1674029340137,175.0401745,22.883,22.861,20.0]
["bitfinex","SOLUSD",1674029340349,133.1673,22.883,22.861,20.0]
["bitfinex","SOLUSD",1674029340679,133.1673,22.883,22.863,20.0]
["bitfinex","SOLUSD",1674029341726,20.0,22.882,22.863,20.0]
["bitfinex","SOLUSD",1674029341936,61.8728745,22.882,22.857,20.0]
["bitfinex","SOLUSD",1674029342146,26.09,22.88,22.857,20.0]
["bitfinex","SOLUSD",1674029342363,17.0,22.879,22.857,20.0]
["bitfinex","SOLUSD",1674029342562,20.0,22.879,22.857,20.0]
["bitfinex","SOLUSD",1674029343422,20.0,22.881,22.857,20.0]
["bitfinex","SOLUSD",1674029343636,74.92678514,22.882,22.857,20.0]
["bitfinex","SOLUSD",1674029344153,54.92678514,22.882,22.858,17.0]
["bitfinex","SOLUSD",1674029344357,113.1673,22.883,22.86,26.09]
["bitfinex","SOLUSD",1674029344572,111.9325,22.884,22.862,20.0]
["bitfinex","SOLUSD",1674029344763,20.0,22.883,22.863,17.0]
["bitfinex","SOLUSD",1674029345094,20.0,22.882,22.862,20.0]
["bitfinex","SOLUSD",1674029345925,111.9325,22.884,22.863,17.0]
["bitfinex","SOLUSD",1674029346136,20.0,22.883,22.862,20.0]
["bitfinex","SOLUSD",1674029346551,20.0,22.881,22.861,20.0]
["bitfinex","SOLUSD",1674029347197,20.0,22.883,22.861,20.0]
["bitfinex","SOLUSD",1674029347415,17.0,22.882,22.861,20.0]
["bitfinex","SOLUSD",1674029347612,111.9325,22.884,22.861,20.0]
["bitfinex","SOLUSD",1674029348031,111.9325,22.884,22.862,17.0]
["bitfinex","SOLUSD",1674029348242,20.0,22.888,22.862,17.0]
["bitfinex","SOLUSD",1674029348243,114.9487,22.889,22.863,20.0]
["bitfinex","SOLUSD",1674029348454,114.9487,22.889,22.864,37.0]
["bitfinex","SOLUSD",1674029348670,114.9487,22.889,22.865,20.0]
["bitfinex","SOLUSD",1674029348867,25.98,22.9,22.87,26.09]
["bitfinex","SOLUSD",1674029349081,131.1914,22.899,22.87,26.09]
["bitfinex","SOLUSD",1674029349285,20.0,22.895,22.872,20.0]
["bitfinex","SOLUSD",1674029349618,20.0,22.895,22.873,17.0]
["bitfinex","SOLUSD",1674029349806,20.0,22.895,22.874,20.0]
["bitfinex","SOLUSD",1674029350017,20.0,22.895,22.875,17.0]
["bitfinex","SOLUSD",1674029350663,20.0,22.895,22.874,20.0]
["bitfinex","SOLUSD",1674029350878,20.0,22.895,22.875,17.0]
["bitfinex","SOLUSD",1674029351089,20.0,22.894,22.875,17.0]
["bitfinex","SOLUSD",1674029351725,40.0,22.895,22.875,17.0]
["bitfinex","SOLUSD",1674029352028,20.0,22.895,22.875,17.0]
["bitfinex","SOLUSD",1674029352236,131.1914,22.899,22.876,40.0]
["bitfinex","SOLUSD",1674029352564,17.0,22.898,22.878,20.0]
["bitfinex","SOLUSD",1674029354440,20.0,22.897,22.878,20.0]
["bitfinex","SOLUSD",1674029354650,17.0,22.896,22.878,20.0]
["bitfinex","SOLUSD",1674029355171,54.92678514,22.895,22.878,20.0]
["bitfinex","SOLUSD",1674029355383,111.1914,22.899,22.879,17.0]
["bitfinex","SOLUSD",1674029355610,111.1914,22.899,22.88,26.06]
["bitfinex","SOLUSD",1674029355821,111.1914,22.899,22.881,17.0]
["bitfinex","SOLUSD",1674029356351,74.92678514,22.907,22.881,17.0]
["bitfinex","SOLUSD",1674029356565,109.7701,22.906,22.881,17.0]
["bitfinex","SOLUSD",1674029356756,7.65798121,22.903,22.881,17.0]
["bitfinex","SOLUSD",1674029356963,7.65798121,22.903,22.882,20.0]
["bitfinex","SOLUSD",1674029357175,20.0,22.902,22.883,17.0]
["bitfinex","SOLUSD",1674029357382,129.7701,22.906,22.883,17.0]
["bitfinex","SOLUSD",1674029357594,129.7701,22.906,22.884,108.5994]
["bitfinex","SOLUSD",1674029357802,20.0,22.905,22.885,17.0]
["bitfinex","SOLUSD",1674029358118,40.0,22.905,22.885,17.0]
["bitfinex","SOLUSD",1674029358754,20.0,22.905,22.886,20.0]
["bitfinex","SOLUSD",1674029359166,62.04825418,22.905,22.886,20.0]
["bitfinex","SOLUSD",1674029359382,17.0,22.904,22.886,20.0]
["bitfinex","SOLUSD",1674029359808,37.0,22.904,22.886,20.0]
["bitfinex","SOLUSD",1674029360011,20.0,22.904,22.887,17.0]
["bitfinex","SOLUSD",1674029360231,20.0,22.904,22.888,20.0]
["bitfinex","SOLUSD",1674029360757,20.0,22.904,22.887,20.0]
["bitfinex","SOLUSD",1674029360972,20.0,22.904,22.888,20.0]
["bitfinex","SOLUSD",1674029361378,114.1746,22.908,22.888,20.0]
["bitfinex","SOLUSD",1674029361591,114.1746,22.908,22.889,17.0]
["bitfinex","SOLUSD",1674029362462,17.0,22.907,22.888,20.0]
["bitfinex","SOLUSD",1674029362873,17.0,22.907,22.889,37.0]
["bitfinex","SOLUSD",1674029363498,37.0,22.907,22.889,20.0]
["bitfinex","SOLUSD",1674029364125,43.44158751,22.906,22.889,20.0]
["bitfinex","SOLUSD",1674029364334,17.0,22.905,22.889,20.0]
["bitfinex","SOLUSD",1674029364548,47.15680684,22.905,22.889,20.0]
["bitfinex","SOLUSD",1674029364756,17.0,22.904,22.889,20.0]
["bitfinex","SOLUSD",1674029364971,114.1746,22.908,22.89,20.0]
["bitfinex","SOLUSD",1674029365186,20.0,22.906,22.89,20.0]
["bitfinex","SOLUSD",1674029365384,20.0,22.904,22.881,20.0]
["bitfinex","SOLUSD",1674029365601,20.0,22.904,22.856,20.0]
["bitfinex","SOLUSD",1674029365796,167.88979347,22.908,22.878,41.00162761]
["bitfinex","SOLUSD",1674029366012,42.48158751,22.903,22.878,20.0]
["bitfinex","SOLUSD",1674029366233,43.38132881,22.904,22.885,20.0]
["bitfinex","SOLUSD",1674029366442,20.0,22.905,22.885,20.0]
["bitfinex","SOLUSD",1674029366443,37.0,22.903,22.885,20.0]
["bitfinex","SOLUSD",1674029366655,37.0,22.903,22.88,26.06]
["bitfinex","SOLUSD",1674029366872,37.0,22.903,22.882,20.0]
["bitfinex","SOLUSD",1674029367085,20.0,22.902,22.882,20.0]
["bitfinex","SOLUSD",1674029367399,17.0,22.901,22.88,26.06]
["bitfinex","SOLUSD",1674029367607,17.0,22.901,22.881,17.0]
["bitfinex","SOLUSD",1674029367820,17.0,22.901,22.881,37.0]
["bitfinex","SOLUSD",1674029368969,20.0,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674029369181,17.0,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674029369608,17.0,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674029371378,20.0,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674029371590,17.0,22.898,22.881,20.0]
["bitfinex","SOLUSD",1674029374440,42.48158751,22.897,22.87,46.06]
["bitfinex","SOLUSD",1674029374632,17.0,22.896,22.871,135.2821]
["bitfinex","SOLUSD",1674029374964,20.0,22.895,22.871,135.2821]
["bitfinex","SOLUSD",1674029375179,17.0,22.894,22.871,135.2821]
["bitfinex","SOLUSD",1674029375906,26.09,22.89,22.87,20.0]
["bitfinex","SOLUSD",1674029376103,20.0,22.888,22.865,20.0]
["bitfinex","SOLUSD",1674029376314,17.0,22.887,22.865,20.0]
["bitfinex","SOLUSD",1674029376526,102.86291632,22.887,22.862,118.5329]
["bitfinex","SOLUSD",1674029376729,117.09652228,22.886,22.862,118.5329]
["bitfinex","SOLUSD",1674029377065,134.09652228,22.885,22.863,20.0]
["bitfinex","SOLUSD",1674029377286,20.0,22.884,22.862,118.5329]
["bitfinex","SOLUSD",1674029377500,17.0,22.883,22.86,144.2683]
["bitfinex","SOLUSD",1674029377799,20.0,22.882,22.86,118.1783]
["bitfinex","SOLUSD",1674029378007,17.0,22.881,22.86,118.1783]
["bitfinex","SOLUSD",1674029378222,20.0,22.88,22.86,118.1783]
["bitfinex","SOLUSD",1674029378432,17.0,22.879,22.86,118.1783]
["bitfinex","SOLUSD",1674029378959,53.71519347,22.878,22.855,138.5329]
["bitfinex","SOLUSD",1674029379170,37.0,22.877,22.855,138.5329]
["bitfinex","SOLUSD",1674029379689,42.48158751,22.876,22.855,138.5329]
["bitfinex","SOLUSD",1674029379885,17.0,22.875,22.855,138.5329]
["bitfinex","SOLUSD",1674029380096,20.0,22.874,22.855,138.5329]
["bitfinex","SOLUSD",1674029380323,17.0,22.873,22.855,138.5329]
["bitfinex","SOLUSD",1674029380638,63.38132881,22.877,22.855,138.5329]
["bitfinex","SOLUSD",1674029380848,17.0,22.876,22.855,138.5329]
["bitfinex","SOLUSD",1674029381040,70.71519347,22.876,22.855,138.5329]
["bitfinex","SOLUSD",1674029381251,20.0,22.875,22.855,138.5329]
["bitfinex","SOLUSD",1674029381463,17.0,22.874,22.855,138.5329]
["bitfinex","SOLUSD",1674029381881,20.0,22.873,22.855,138.5329]
["bitfinex","SOLUSD",1674029382108,17.0,22.872,22.855,138.5329]
["bitfinex","SOLUSD",1674029382526,20.0,22.873,22.859,20.0]
["bitfinex","SOLUSD",1674029382846,115.1268,22.878,22.861,20.0]
["bitfinex","SOLUSD",1674029383686,115.1268,22.878,22.862,17.0]
["bitfinex","SOLUSD",1674029384111,20.0,22.877,22.861,20.0]
["bitfinex","SOLUSD",1674029384426,66.20825418,22.877,22.85,44.97129455]
["bitfinex","SOLUSD",1674029384620,46.20825418,22.876,22.85,44.97129455]
["bitfinex","SOLUSD",1674029384847,115.1268,22.878,22.856,20.0]
["bitfinex","SOLUSD",1674029385042,46.20825418,22.876,22.856,20.0]
["bitfinex","SOLUSD",1674029385262,20.0,22.887,22.86,17.26]
["bitfinex","SOLUSD",1674029385576,129.1641,22.886,22.861,37.0]
["bitfinex","SOLUSD",1674029387050,109.1641,22.886,22.861,37.0]
["bitfinex","SOLUSD",1674029387238,20.0,22.885,22.861,37.0]
["bitfinex","SOLUSD",1674029388629,109.1641,22.886,22.861,37.0]
["bitfinex","SOLUSD",1674029388826,37.0,22.885,22.861,20.0]
["bitfinex","SOLUSD",1674029389048,20.0,22.884,22.861,20.0]
["bitfinex","SOLUSD",1674029389568,109.1641,22.886,22.861,20.0]
["bitfinex","SOLUSD",1674029389782,20.0,22.885,22.861,20.0]
["bitfinex","SOLUSD",1674029390190,20.0,22.885,22.861,41.00162761]
["bitfinex","SOLUSD",1674029390606,20.0,22.885,22.862,17.0]
["bitfinex","SOLUSD",1674029390814,17.0,22.884,22.863,20.0]
["bitfinex","SOLUSD",1674029391041,17.0,22.884,22.865,20.0]
["bitfinex","SOLUSD",1674029391232,17.0,22.884,22.866,17.0]
["bitfinex","SOLUSD",1674029391680,109.1641,22.886,22.867,20.0]
["bitfinex","SOLUSD",1674029391884,109.1641,22.886,22.868,17.0]
["bitfinex","SOLUSD",1674029392099,109.1641,22.886,22.869,20.0]
["bitfinex","SOLUSD",1674029392295,20.0,22.893,22.87,17.0]
["bitfinex","SOLUSD",1674029392494,20.0,22.893,22.871,20.0]
["bitfinex","SOLUSD",1674029392495,53.71519347,22.892,22.871,20.0]
["bitfinex","SOLUSD",1674029392711,139.9061,22.893,22.873,20.0]
["bitfinex","SOLUSD",1674029393148,139.9061,22.893,22.87,17.38]
["bitfinex","SOLUSD",1674029393361,20.0,22.891,22.869,138.0886]
["bitfinex","SOLUSD",1674029393764,20.0,22.889,22.869,138.0886]
["bitfinex","SOLUSD",1674029393975,17.0,22.888,22.869,138.0886]
["bitfinex","SOLUSD",1674029395134,20.0,22.887,22.869,138.0886]
["bitfinex","SOLUSD",1674029395350,17.0,22.886,22.869,138.0886]
["bitfinex","SOLUSD",1674029395551,70.71519347,22.888,22.869,138.0886]
["bitfinex","SOLUSD",1674029396489,17.0,22.888,22.869,138.0886]
["bitfinex","SOLUSD",1674029396707,20.0,22.89,22.871,20.0]
["bitfinex","SOLUSD",1674029397755,20.0,22.889,22.871,20.0]
["bitfinex","SOLUSD",1674029397972,17.0,22.888,22.87,20.0]
["bitfinex","SOLUSD",1674029400516,17.0,22.888,22.869,138.0886]
["bitfinex","SOLUSD",1674029400723,65.07089635,22.887,22.861,20.0]
["bitfinex","SOLUSD",1674029400933,17.0,22.886,22.861,136.493]
["bitfinex","SOLUSD",1674029401250,20.0,22.885,22.861,136.493]
["bitfinex","SOLUSD",1674029401464,17.0,22.884,22.861,136.493]
["bitfinex","SOLUSD",1674029402705,17.0,22.884,22.863,17.0]
["bitfinex","SOLUSD",1674029402916,17.0,22.884,22.861,136.493]
["bitfinex","SOLUSD",1674029403126,17.0,22.884,22.864,20.0]
["bitfinex","SOLUSD",1674029405331,20.0,22.883,22.864,20.0]
["bitfinex","SOLUSD",1674029405541,17.0,22.882,22.864,20.0]
["bitfinex","SOLUSD",1674029406899,20.0,22.883,22.864,20.0]
["bitfinex","SOLUSD",1674029407122,20.0,22.883,22.865,17.0]
["bitfinex","SOLUSD",1674029407538,37.37,22.9,22.865,17.0]
["bitfinex","SOLUSD",1674029407755,20.0,22.888,22.865,17.0]
["bitfinex","SOLUSD",1674029408272,20.0,22.887,22.865,17.0]
["bitfinex","SOLUSD",1674029408481,65.07089635,22.892,22.865,17.0]
["bitfinex","SOLUSD",1674029408808,20.0,22.89,22.866,20.0]
["bitfinex","SOLUSD",1674029409017,17.0,22.889,22.867,17.0]
["bitfinex","SOLUSD",1674029409532,20.0,22.889,22.867,17.0]
["bitfinex","SOLUSD",1674029409744,17.0,22.888,22.867,17.0]
["bitfinex","SOLUSD",1674029409959,17.0,22.888,22.866,20.0]
["bitfinex","SOLUSD",1674029410176,17.0,22.888,22.864,20.0]
["bitfinex","SOLUSD",1674029410390,20.0,22.887,22.864,20.0]
["bitfinex","SOLUSD",1674029410604,17.0,22.886,22.864,20.0]
["bitfinex","SOLUSD",1674029411880,17.0,22.886,22.865,17.0]
["bitfinex","SOLUSD",1674029412828,20.0,22.885,22.866,20.0]
["bitfinex","SOLUSD",1674029413045,53.71519347,22.888,22.867,17.0]
["bitfinex","SOLUSD",1674029413226,20.0,22.887,22.867,17.0]
["bitfinex","SOLUSD",1674029413677,20.0,22.887,22.868,20.0]
["bitfinex","SOLUSD",1674029413983,20.0,22.887,22.869,17.0]
["bitfinex","SOLUSD",1674029414381,17.0,22.886,22.869,17.0]
["bitfinex","SOLUSD",1674029415660,20.0,22.887,22.869,17.0]
["bitfinex","SOLUSD",1674029416166,20.0,22.891,22.87,37.26]
["bitfinex","SOLUSD",1674029416376,20.0,22.891,22.871,17.0]
["bitfinex","SOLUSD",1674029416609,20.0,22.891,22.872,20.0]
["bitfinex","SOLUSD",1674029416925,20.0,22.891,22.874,20.0]
["bitfinex","SOLUSD",1674029417139,111.6528,22.896,22.874,20.0]
["bitfinex","SOLUSD",1674029417140,111.6528,22.896,22.875,17.0]
["bitfinex","SOLUSD",1674029417331,20.0,22.895,22.875,17.0]
["bitfinex","SOLUSD",1674029417532,20.0,22.895,22.88,17.38]
["bitfinex","SOLUSD",1674029417770,20.0,22.894,22.882,20.0]
["bitfinex","SOLUSD",1674029418083,20.0,22.894,22.883,17.0]
["bitfinex","SOLUSD",1674029418276,114.0238,22.9,22.883,17.0]
["bitfinex","SOLUSD",1674029418811,20.0,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674029419229,40.0,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674029419435,20.0,22.899,22.883,17.0]
["bitfinex","SOLUSD",1674029420711,20.0,22.899,22.882,20.0]
["bitfinex","SOLUSD",1674029420925,37.0,22.898,22.882,20.0]
["bitfinex","SOLUSD",1674029421351,17.0,22.898,22.882,20.0]
["bitfinex","SOLUSD",1674029421561,98.78608982,22.903,22.882,20.0]
["bitfinex","SOLUSD",1674029421869,63.38132881,22.906,22.875,20.0]
["bitfinex","SOLUSD",1674029421870,20.0,22.896,22.875,20.0]
["bitfinex","SOLUSD",1674029422066,20.0,22.904,22.877,20.0]
["bitfinex","SOLUSD",1674029422279,20.0,22.904,22.878,20.0]
["bitfinex","SOLUSD",1674029422490,20.0,22.904,22.879,20.0]
["bitfinex","SOLUSD",1674029422697,20.0,22.904,22.88,119.9958]
["bitfinex","SOLUSD",1674029422924,17.0,22.903,22.88,119.9958]
["bitfinex","SOLUSD",1674029423139,20.0,22.902,22.881,37.0]
["bitfinex","SOLUSD",1674029423341,17.0,22.901,22.881,37.0]
["bitfinex","SOLUSD",1674029423748,20.0,22.902,22.881,37.0]
["bitfinex","SOLUSD",1674029424704,20.0,22.901,22.881,37.0]
["bitfinex","SOLUSD",1674029425234,17.0,22.9,22.881,37.0]
["bitfinex","SOLUSD",1674029425555,45.07089635,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674029425745,20.0,22.901,22.881,20.0]
["bitfinex","SOLUSD",1674029426702,17.0,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674029426893,17.0,22.9,22.882,17.0]
["bitfinex","SOLUSD",1674029428606,17.0,22.901,22.882,17.0]
["bitfinex","SOLUSD",1674029428904,17.0,22.901,22.883,20.0]
["bitfinex","SOLUSD",1674029429117,17.0,22.901,22.884,17.0]
["bitfinex","SOLUSD",1674029429433,17.0,22.901,22.885,20.0]
["bitfinex","SOLUSD",1674029429964,45.07089635,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674029430156,17.0,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674029430703,17.0,22.901,22.881,20.0]
["bitfinex","SOLUSD",1674029431098,17.0,22.901,22.88,119.9958]
["bitfinex","SOLUSD",1674029431315,17.36,22.9,22.874,20.0]
["bitfinex","SOLUSD",1674029431529,17.96,22.899,22.874,137.0615]
["bitfinex","SOLUSD",1674029431841,72.49726014,22.898,22.874,117.0615]
["bitfinex","SOLUSD",1674029432045,37.0,22.897,22.867,20.0]
["bitfinex","SOLUSD",1674029432261,88.53726014,22.897,22.872,111.6132]
["bitfinex","SOLUSD",1674029432687,20.0,22.896,22.873,20.0]
["bitfinex","SOLUSD",1674029432892,17.0,22.895,22.872,111.6132]
["bitfinex","SOLUSD",1674029433121,17.22,22.89,22.872,111.6132]
["bitfinex","SOLUSD",1674029433329,17.0,22.889,22.872,111.6132]
["bitfinex","SOLUSD",1674029433524,17.0,22.889,22.865,117.0615]
["bitfinex","SOLUSD",1674029433745,60.38132881,22.889,22.865,117.0615]
["bitfinex","SOLUSD",1674029434071,20.0,22.888,22.865,117.0615]
["bitfinex","SOLUSD",1674029434274,17.0,22.887,22.865,117.0615]
["bitfinex","SOLUSD",1674029434483,17.0,22.887,22.867,17.0]
["bitfinex","SOLUSD",1674029434905,20.0,22.893,22.867,17.0]
["bitfinex","SOLUSD",1674029435232,20.0,22.893,22.868,20.0]
["bitfinex","SOLUSD",1674029435754,20.0,22.893,22.87,17.38]
["bitfinex","SOLUSD",1674029435953,119.9587,22.894,22.871,17.0]
["bitfinex","SOLUSD",1674029436173,20.0,22.893,22.872,20.0]
["bitfinex","SOLUSD",1674029436480,20.0,22.893,22.873,17.0]
["bitfinex","SOLUSD",1674029436695,20.0,22.893,22.874,20.0]
["bitfinex","SOLUSD",1674029437012,17.0,22.892,22.874,20.0]
["bitfinex","SOLUSD",1674029437215,20.0,22.891,22.873,37.0]
["bitfinex","SOLUSD",1674029437419,17.0,22.89,22.873,20.0]
["bitfinex","SOLUSD",1674029437637,17.0,22.89,22.868,20.0]
["bitfinex","SOLUSD",1674029437831,20.0,22.889,22.868,20.0]
["bitfinex","SOLUSD",1674029438039,17.0,22.888,22.861,41.01718477]
["bitfinex","SOLUSD",1674029439112,20.0,22.887,22.861,41.01718477]
["bitfinex","SOLUSD",1674029439300,37.0,22.886,22.861,41.01718477]
["bitfinex","SOLUSD",1674029440157,20.0,22.885,22.861,41.01718477]
["bitfinex","SOLUSD",1674029440483,20.0,22.885,22.867,17.0]
["bitfinex","SOLUSD",1674029440785,20.0,22.887,22.87,17.26]
["bitfinex","SOLUSD",1674029441139,242.4528,22.908,22.87,17.26]
["bitfinex","SOLUSD",1674029441314,51.53726014,22.897,22.871,17.0]
["bitfinex","SOLUSD",1674029441825,20.0,22.893,22.871,20.0]
["bitfinex","SOLUSD",1674029442034,0.96,22.892,22.871,20.0]
["bitfinex","SOLUSD",1674029442454,51.53726014,22.891,22.871,20.0]
["bitfinex","SOLUSD",1674029442998,17.0,22.89,22.868,20.0]
["bitfinex","SOLUSD",1674029443721,17.0,22.89,22.865,117.0615]
["bitfinex","SOLUSD",1674029443927,51.53726014,22.889,22.865,117.0615]
["bitfinex","SOLUSD",1674029444252,62.30132881,22.888,22.867,20.0]
["bitfinex","SOLUSD",1674029444451,62.30132881,22.888,22.865,117.0615]
["bitfinex","SOLUSD",1674029444657,51.53726014,22.887,22.865,117.0615]
["bitfinex","SOLUSD",1674029444900,17.0,22.886,22.866,20.0]
["bitfinex","SOLUSD",1674029445083,17.0,22.886,22.865,117.0615]
["bitfinex","SOLUSD",1674029445303,51.53726014,22.885,22.865,117.0615]
["bitfinex","SOLUSD",1674029445511,17.0,22.884,22.865,117.0615]
["bitfinex","SOLUSD",1674029446236,20.0,22.883,22.865,117.0615]
["bitfinex","SOLUSD",1674029446472,37.0,22.882,22.865,117.0615]
["bitfinex","SOLUSD",1674029446664,20.0,22.881,22.865,117.0615]
["bitfinex","SOLUSD",1674029446876,17.0,22.88,22.865,117.0615]
["bitfinex","SOLUSD",1674029447721,17.0,22.88,22.866,20.0]
["bitfinex","SOLUSD",1674029447920,20.0,22.882,22.866,20.0]
["bitfinex","SOLUSD",1674029447921,17.0,22.881,22.866,20.0]
["bitfinex","SOLUSD",1674029449597,20.0,22.882,22.866,20.0]
["bitfinex","SOLUSD",1674029450029,20.0,22.884,22.866,20.0]
["bitfinex","SOLUSD",1674029451305,17.0,22.883,22.866,20.0]
["bitfinex","SOLUSD",1674029452552,17.0,22.883,22.86,61.3778]
["bitfinex","SOLUSD",1674029452777,17.26,22.88,22.86,61.3778]
["bitfinex","SOLUSD",1674029452977,17.0,22.879,22.86,61.3778]
["bitfinex","SOLUSD",1674029453195,17.0,22.879,22.861,20.0]
["bitfinex","SOLUSD",1674029453403,17.0,22.881,22.861,20.0]
["bitfinex","SOLUSD",1674029453614,20.0,22.88,22.861,20.0]
["bitfinex","SOLUSD",1674029453829,17.0,22.879,22.861,20.0]
["bitfinex","SOLUSD",1674029454048,17.0,22.879,22.862,17.0]
["bitfinex","SOLUSD",1674029454480,20.0,22.878,22.862,17.0]
["bitfinex","SOLUSD",1674029455723,37.0,22.879,22.862,17.0]
["bitfinex","SOLUSD",1674029456237,37.0,22.879,22.863,20.0]
["bitfinex","SOLUSD",1674029456875,37.0,22.879,22.862,17.0]
["bitfinex","SOLUSD",1674029457083,20.0,22.88,22.863,20.0]
["bitfinex","SOLUSD",1674029457401,20.0,22.899,22.863,20.0]
["bitfinex","SOLUSD",1674029457402,20.0,22.891,22.864,17.0]
["bitfinex","SOLUSD",1674029457614,156.8367,22.89,22.865,20.0]
["bitfinex","SOLUSD",1674029457815,156.8367,22.89,22.866,17.0]
["bitfinex","SOLUSD",1674029458871,139.6167,22.89,22.866,17.0]
["bitfinex","SOLUSD",1674029459072,20.0,22.893,22.867,20.0]
["bitfinex","SOLUSD",1674029459284,20.0,22.893,22.871,20.0]
["bitfinex","SOLUSD",1674029459497,20.0,22.895,22.872,109.6825]
["bitfinex","SOLUSD",1674029459712,20.0,22.895,22.872,126.6825]
["bitfinex","SOLUSD",1674029459912,20.0,22.895,22.873,20.0]
["bitfinex","SOLUSD",1674029460122,20.0,22.895,22.874,17.0]
["bitfinex","SOLUSD",1674029460337,20.0,22.895,22.873,20.0]
["bitfinex","SOLUSD",1674029460338,17.0,22.894,22.873,20.0]
["bitfinex","SOLUSD",1674029460554,20.0,22.893,22.873,20.0]
["bitfinex","SOLUSD",1674029460875,17.0,22.892,22.873,20.0]
["bitfinex","SOLUSD",1674029461085,20.0,22.891,22.873,20.0]
["bitfinex","SOLUSD",1674029461291,17.0,22.89,22.873,20.0]
["bitfinex","SOLUSD",1674029465073,20.0,22.889,22.873,20.0]
["bitfinex","SOLUSD",1674029465285,17.0,22.888,22.872,109.6825]
["bitfinex","SOLUSD",1674029465720,17.0,22.888,22.868,137.6989]
["bitfinex","SOLUSD",1674029465911,20.0,22.887,22.868,137.6989]
["bitfinex","SOLUSD",1674029466126,17.0,22.886,22.868,137.6989]
["bitfinex","SOLUSD",1674029470435,17.0,22.888,22.868,137.6989]
["bitfinex","SOLUSD",1674029470961,37.26,22.89,22.868,137.6989]
["bitfinex","SOLUSD",1674029471277,20.0,22.89,22.871,20.0]
["bitfinex","SOLUSD",1674029471477,20.0,22.89,22.868,137.6989]
["bitfinex","SOLUSD",1674029472544,17.0,22.889,22.868,137.6989]
["bitfinex","SOLUSD",1674029472755,20.0,22.888,22.868,137.6989]
["bitfinex","SOLUSD",1674029472967,17.0,22.887,22.868,137.6989]
["bitfinex","SOLUSD",1674029473813,17.0,22.889,22.868,137.6989]
["bitfinex","SOLUSD",1674029475915,17.0,22.889,22.871,20.0]
["bitfinex","SOLUSD",1674029476124,17.0,22.89,22.871,20.0]
["bitfinex","SOLUSD",1674029478122,20.0,22.889,22.871,20.0]
["bitfinex","SOLUSD",1674029478458,17.0,22.888,22.871,20.0]
["bitfinex","SOLUSD",1674029478663,20.0,22.891,22.871,20.0]
["bitfinex","SOLUSD",1674029478985,20.0,22.891,22.872,17.0]
["bitfinex","SOLUSD",1674029479297,20.0,22.89,22.872,17.0]
["bitfinex","SOLUSD",1674029480009,17.0,22.889,22.872,17.0]
["bitfinex","SOLUSD",1674029480454,17.0,22.89,22.872,17.0]
["bitfinex","SOLUSD",1674029481220,20.0,22.889,22.871,20.0]
["bitfinex","SOLUSD",1674029481380,17.0,22.888,22.868,137.6989]
["bitfinex","SOLUSD",1674029481591,17.0,22.888,22.869,17.0]
["bitfinex","SOLUSD",1674029481801,20.0,22.887,22.869,37.0]
["bitfinex","SOLUSD",1674029482006,17.0,22.886,22.869,37.0]
["bitfinex","SOLUSD",1674029482743,17.0,22.886,22.869,20.0]
["bitfinex","SOLUSD",1674029482969,17.0,22.886,22.868,117.6989]
["bitfinex","SOLUSD",1674029483178,17.0,22.886,22.869,20.0]
["bitfinex","SOLUSD",1674029487177,17.0,22.886,22.868,117.6989]
["bitfinex","SOLUSD",1674029487567,17.0,22.886,22.863,20.0]
["bitfinex","SOLUSD",1674029488004,17.36,22.88,22.86,61.3778]
["bitfinex","SOLUSD",1674029488221,17.0,22.879,22.86,61.3778]
["bitfinex","SOLUSD",1674029488939,20.0,22.878,22.86,61.3778]
["bitfinex","SOLUSD",1674029489156,17.0,22.877,22.86,61.3778]
["bitfinex","SOLUSD",1674029491888,17.0,22.877,22.861,20.0]
["bitfinex","SOLUSD",1674029493275,20.0,22.876,22.86,61.3778]
["bitfinex","SOLUSD",1674029493495,17.0,22.875,22.86,61.3778]
["bitfinex","SOLUSD",1674029494965,17.0,22.875,22.861,20.0]
["bitfinex","SOLUSD",1674029495156,17.0,22.875,22.86,61.3778]
["bitfinex","SOLUSD",1674029496525,17.0,22.875,22.857,20.0]
["bitfinex","SOLUSD",1674029496721,17.0,22.875,22.827,22.69609436]
["bitfinex","SOLUSD",1674029496722,17.0,22.875,22.845,113.9462]
["bitfinex","SOLUSD",1674029496938,20.0,22.874,22.85,17.27]
["bitfinex","SOLUSD",1674029497252,17.0,22.875,22.851,20.0]
["bitfinex","SOLUSD",1674029497688,17.0,22.877,22.851,20.0]
["bitfinex","SOLUSD",1674029497889,20.0,22.876,22.851,20.0]
["bitfinex","SOLUSD",1674029498108,17.0,22.875,22.851,20.0]
["bitfinex","SOLUSD",1674029498507,17.0,22.875,22.852,17.0]
["bitfinex","SOLUSD",1674029498719,17.0,22.875,22.853,20.0]
["bitfinex","SOLUSD",1674029498928,17.0,22.875,22.854,17.0]
["bitfinex","SOLUSD",1674029499367,17.0,22.875,22.853,20.0]
["bitfinex","SOLUSD",1674029500201,17.0,22.877,22.853,20.0]
["bitfinex","SOLUSD",1674029500408,17.0,22.878,22.853,20.0]
["bitfinex","SOLUSD",1674029500825,137.4098,22.879,22.853,20.0]
["bitfinex","SOLUSD",1674029501030,137.4098,22.879,22.854,136.6426]
["bitfinex","SOLUSD",1674029501237,137.4098,22.879,22.855,20.0]
["bitfinex","SOLUSD",1674029501451,137.4098,22.879,22.857,20.0]
["bitfinex","SOLUSD",1674029501894,137.4098,22.879,22.858,17.0]
["bitfinex","SOLUSD",1674029502299,137.4098,22.879,22.859,20.0]
["bitfinex","SOLUSD",1674029502524,117.4098,22.879,22.86,17.0]
["bitfinex","SOLUSD",1674029502742,117.4098,22.879,22.86,129.3697]
["bitfinex","SOLUSD",1674029503046,117.4098,22.879,22.861,20.0]
["bitfinex","SOLUSD",1674029503260,117.4098,22.879,22.861,19.5]
["bitfinex","SOLUSD",1674029504200,17.0,22.878,22.861,19.5]
["bitfinex","SOLUSD",1674029506522,17.0,22.878,22.861,20.0]
["bitfinex","SOLUSD",1674029508074,17.0,22.878,22.862,17.0]
["bitfinex","SOLUSD",1674029508288,17.0,22.878,22.863,20.0]
["bitfinex","SOLUSD",1674029509015,117.4098,22.879,22.863,20.0]
["bitfinex","SOLUSD",1674029509229,41.51756302,22.885,22.863,20.0]
["bitfinex","SOLUSD",1674029509548,33.04,22.89,22.864,17.0]
["bitfinex","SOLUSD",1674029509549,146.7786,22.89,22.864,17.0]
["bitfinex","SOLUSD",1674029509764,146.7786,22.89,22.864,125.3859]
["bitfinex","SOLUSD",1674029510300,146.7786,22.89,22.865,20.0]
["bitfinex","SOLUSD",1674029510496,20.0,22.889,22.866,17.0]
["bitfinex","SOLUSD",1674029510708,20.0,22.889,22.867,20.0]
["bitfinex","SOLUSD",1674029511037,20.0,22.889,22.868,17.0]
["bitfinex","SOLUSD",1674029511462,20.0,22.889,22.869,20.0]
["bitfinex","SOLUSD",1674029511669,20.0,22.888,22.869,20.0]
["bitfinex","SOLUSD",1674029511868,17.0,22.887,22.869,20.0]
["bitfinex","SOLUSD",1674029512404,20.0,22.886,22.868,17.0]
["bitfinex","SOLUSD",1674029512594,17.0,22.887,22.868,17.0]
["bitfinex","SOLUSD",1674029513137,17.0,22.887,22.867,20.0]
["bitfinex","SOLUSD",1674029513340,17.0,22.887,22.868,17.0]
["bitfinex","SOLUSD",1674029513546,41.84489635,22.886,22.864,108.3859]
["bitfinex","SOLUSD",1674029513766,13.04,22.88,22.86,112.3697]
["bitfinex","SOLUSD",1674029514184,17.0,22.879,22.86,112.3697]
["bitfinex","SOLUSD",1674029515118,20.0,22.878,22.86,112.3697]
["bitfinex","SOLUSD",1674029515320,17.0,22.877,22.86,112.3697]
["bitfinex","SOLUSD",1674029515955,17.0,22.877,22.861,20.0]
["bitfinex","SOLUSD",1674029516375,20.0,22.876,22.861,20.0]
["bitfinex","SOLUSD",1674029516587,17.0,22.875,22.861,20.0]
["bitfinex","SOLUSD",1674029516796,20.0,22.874,22.861,20.0]
["bitfinex","SOLUSD",1674029517654,20.0,22.874,22.863,20.0]
["bitfinex","SOLUSD",1674029517872,20.0,22.873,22.864,17.0]
["bitfinex","SOLUSD",1674029518063,13.04,22.88,22.864,17.0]
["bitfinex","SOLUSD",1674029518273,20.0,22.879,22.864,17.0]
["bitfinex","SOLUSD",1674029520284,20.0,22.879,22.865,20.0]
["bitfinex","SOLUSD",1674029520494,20.0,22.879,22.866,17.0]
["bitfinex","SOLUSD",1674029520913,118.9219,22.884,22.866,17.0]
["bitfinex","SOLUSD",1674029521129,118.9219,22.884,22.867,20.0]
["bitfinex","SOLUSD",1674029521337,20.0,22.883,22.868,17.0]
["bitfinex","SOLUSD",1674029522269,20.0,22.882,22.865,20.0]
["bitfinex","SOLUSD",1674029522495,20.0,22.881,22.865,20.0]
["bitfinex","SOLUSD",1674029524578,20.0,22.881,22.864,115.1615]
["bitfinex","SOLUSD",1674029524813,20.0,22.881,22.865,17.0]
["bitfinex","SOLUSD",1674029525038,20.0,22.881,22.865,37.0]
["bitfinex","SOLUSD",1674029526052,20.0,22.881,22.866,20.0]
["bitfinex","SOLUSD",1674029527859,20.0,22.883,22.866,20.0]
["bitfinex","SOLUSD",1674029528076,17.0,22.882,22.866,20.0]
["bitfinex","SOLUSD",1674029528387,20.0,22.881,22.866,20.0]
["bitfinex","SOLUSD",1674029529017,17.0,22.88,22.866,20.0]
["bitfinex","SOLUSD",1674029529537,20.0,22.879,22.864,115.1615]
["bitfinex","SOLUSD",1674029529939,17.0,22.878,22.864,115.1615]
["bitfinex","SOLUSD",1674029530150,20.0,22.879,22.864,115.1615]
["bitfinex","SOLUSD",1674029530576,17.0,22.878,22.864,115.1615]
["bitfinex","SOLUSD",1674029532693,17.0,22.878,22.86,112.3697]
["bitfinex","SOLUSD",1674029533135,20.0,22.877,22.86,112.3697]
["bitfinex","SOLUSD",1674029533452,17.0,22.876,22.861,20.0]
["bitfinex","SOLUSD",1674029536581,20.0,22.875,22.861,20.0]
["bitfinex","SOLUSD",1674029540692,20.0,22.875,22.86,112.3697]
["bitfinex","SOLUSD",1674029540915,20.0,22.874,22.86,112.3697]
["bitfinex","SOLUSD",1674029541434,20.0,22.874,22.861,20.0]
["bitfinex","SOLUSD",1674029542062,17.0,22.876,22.861,20.0]
["bitfinex","SOLUSD",1674029544685,20.0,22.875,22.861,20.0]
["bitfinex","SOLUSD",1674029545129,20.0,22.875,22.86,112.3697]
["bitfinex","SOLUSD",1674029545320,20.0,22.874,22.86,112.3697]
["bitfinex","SOLUSD",1674029545531,17.0,22.873,22.854,137.8246]
["bitfinex","SOLUSD",1674029546600,20.0,22.872,22.854,137.8246]
["bitfinex","SOLUSD",1674029546809,17.0,22.871,22.854,137.8246]
["bitfinex","SOLUSD",1674029547648,20.0,22.872,22.854,137.8246]
["bitfinex","SOLUSD",1674029547860,20.0,22.875,22.856,17.0]
["bitfinex","SOLUSD",1674029548052,20.0,22.875,22.857,20.0]
["bitfinex","SOLUSD",1674029548480,20.0,22.901,22.857,20.0]
["bitfinex","SOLUSD",1674029549114,17.0,22.876,22.857,20.0]
["bitfinex","SOLUSD",1674029549322,20.0,22.875,22.857,20.0]
["bitfinex","SOLUSD",1674029549549,17.0,22.874,22.854,137.8246]
["bitfinex","SOLUSD",1674029550383,150.90494197,22.873,22.846,137.2463]
["bitfinex","SOLUSD",1674029550577,17.0,22.872,22.846,137.2463]
["bitfinex","SOLUSD",1674029550915,17.23,22.87,22.846,137.2463]
["bitfinex","SOLUSD",1674029551109,17.0,22.869,22.846,117.2463]
["bitfinex","SOLUSD",1674029551533,37.0,22.869,22.849,20.0]
["bitfinex","SOLUSD",1674029552279,84.36278548,22.868,22.847,20.0]
["bitfinex","SOLUSD",1674029552467,37.0,22.867,22.849,20.0]
["bitfinex","SOLUSD",1674029553334,20.0,22.866,22.849,20.0]
["bitfinex","SOLUSD",1674029553532,17.0,22.865,22.849,20.0]
["bitfinex","SOLUSD",1674029554283,17.0,22.867,22.849,20.0]
["bitfinex","SOLUSD",1674029554893,20.0,22.866,22.847,20.0]
["bitfinex","SOLUSD",1674029555233,17.0,22.865,22.849,20.0]
["bitfinex","SOLUSD",1674029557537,17.0,22.866,22.849,20.0]
["bitfinex","SOLUSD",1674029557732,17.0,22.866,22.851,20.0]
["bitfinex","SOLUSD",1674029557942,17.23,22.87,22.851,20.0]
["bitfinex","SOLUSD",1674029558258,37.23,22.88,22.853,20.0]
["bitfinex","SOLUSD",1674029558467,110.2663,22.878,22.853,20.0]
["bitfinex","SOLUSD",1674029558678,20.0,22.876,22.854,17.0]
["bitfinex","SOLUSD",1674029559201,64.36278548,22.873,22.85,20.57038383]
["bitfinex","SOLUSD",1674029559748,20.0,22.872,22.849,20.0]
["bitfinex","SOLUSD",1674029560063,20.0,22.871,22.849,20.0]
["bitfinex","SOLUSD",1674029560382,20.0,22.872,22.849,20.0]
["bitfinex","SOLUSD",1674029560569,20.0,22.872,22.85,34.35]
["bitfinex","SOLUSD",1674029560780,20.0,22.872,22.851,20.0]
["bitfinex","SOLUSD",1674029561109,81.53818548,22.88,22.853,20.0]
["bitfinex","SOLUSD",1674029561320,20.0,22.875,22.853,20.0]
["bitfinex","SOLUSD",1674029561516,20.0,22.875,22.854,17.0]
["bitfinex","SOLUSD",1674029562255,20.0,22.875,22.853,20.0]
["bitfinex","SOLUSD",1674029563211,17.0,22.874,22.853,20.0]
["bitfinex","SOLUSD",1674029563634,17.0,22.874,22.854,17.0]
["bitfinex","SOLUSD",1674029564997,17.0,22.874,22.85,17.35]
["bitfinex","SOLUSD",1674029565214,20.0,22.873,22.849,20.0]
["bitfinex","SOLUSD",1674029565526,20.0,22.871,22.846,117.2463]
["bitfinex","SOLUSD",1674029565733,17.0,22.87,22.846,117.2463]
["bitfinex","SOLUSD",1674029565933,17.0,22.87,22.849,20.0]
["bitfinex","SOLUSD",1674029566986,20.0,22.868,22.849,20.0]
["bitfinex","SOLUSD",1674029567207,17.0,22.867,22.849,20.0]
["bitfinex","SOLUSD",1674029568053,17.0,22.867,22.85,17.0]
["bitfinex","SOLUSD",1674029568666,17.0,22.867,22.85,30.04]
["bitfinex","SOLUSD",1674029568898,17.0,22.867,22.851,20.0]
["bitfinex","SOLUSD",1674029569107,20.0,22.869,22.851,20.0]
["bitfinex","SOLUSD",1674029569423,20.0,22.869,22.852,17.0]
["bitfinex","SOLUSD",1674029569624,20.0,22.867,22.85,13.04]
["bitfinex","SOLUSD",1674029570047,41.57822968,22.866,22.85,13.04]
["bitfinex","SOLUSD",1674029570562,17.0,22.865,22.846,117.2463]
["bitfinex","SOLUSD",1674029571002,65.39156302,22.864,22.846,117.2463]
["bitfinex","SOLUSD",1674029571328,62.39156302,22.863,22.846,117.2463]
["bitfinex","SOLUSD",1674029571525,106.6997485,22.863,22.846,117.2463]
["bitfinex","SOLUSD",1674029571735,89.6997485,22.862,22.846,117.2463]
["bitfinex","SOLUSD",1674029572046,82.39156302,22.861,22.846,117.2463]
["bitfinex","SOLUSD",1674029572264,126.6997485,22.861,22.84,13.0]
["bitfinex","SOLUSD",1674029572484,20.0,22.859,22.841,20.0]
["bitfinex","SOLUSD",1674029572690,17.0,22.858,22.841,20.0]
["bitfinex","SOLUSD",1674029572894,62.39156302,22.858,22.841,20.0]
["bitfinex","SOLUSD",1674029573099,20.0,22.857,22.841,20.0]
["bitfinex","SOLUSD",1674029573425,124.17971229,22.856,22.838,119.1353]
["bitfinex","SOLUSD",1674029573741,127.17971229,22.855,22.838,119.1353]
["bitfinex","SOLUSD",1674029573939,17.0,22.854,22.838,119.1353]
["bitfinex","SOLUSD",1674029574144,20.0,22.853,22.838,119.1353]
["bitfinex","SOLUSD",1674029574354,76.95728947,22.853,22.839,20.0]
["bitfinex","SOLUSD",1674029574563,126.98547495,22.853,22.839,20.0]
["bitfinex","SOLUSD",1674029574984,13.05,22.85,22.83,13.04]
["bitfinex","SOLUSD",1674029575191,13.05,22.85,22.83,127.5894]
["bitfinex","SOLUSD",1674029575410,128.92547495,22.849,22.827,17.522906]
["bitfinex","SOLUSD",1674029575618,13.05,22.84,22.827,17.522906]
["bitfinex","SOLUSD",1674029575834,17.0,22.839,22.827,17.522906]
["bitfinex","SOLUSD",1674029576047,76.29272032,22.839,22.827,17.522906]
["bitfinex","SOLUSD",1674029576387,59.29272032,22.838,22.827,17.522906]
["bitfinex","SOLUSD",1674029576582,17.0,22.837,22.827,17.522906]
["bitfinex","SOLUSD",1674029576895,59.29272032,22.836,22.827,17.522906]
["bitfinex","SOLUSD",1674029577080,17.0,22.835,22.827,17.522906]
["bitfinex","SOLUSD",1674029577286,82.97062281,22.835,22.827,17.522906]
["bitfinex","SOLUSD",1674029577520,63.01938699,22.834,22.827,17.522906]
["bitfinex","SOLUSD",1674029577735,17.0,22.833,22.827,17.522906]
["bitfinex","SOLUSD",1674029578256,20.0,22.837,22.827,17.522906]
["bitfinex","SOLUSD",1674029579191,20.0,22.832,22.827,17.522906]
["bitfinex","SOLUSD",1674029579824,20.0,22.837,22.827,17.522906]
["bitfinex","SOLUSD",1674029580252,20.0,22.842,22.827,17.522906]
["bitfinex","SOLUSD",1674029581299,20.0,22.841,22.828,20.0]
["bitfinex","SOLUSD",1674029582040,17.0,22.84,22.828,20.0]
["bitfinex","SOLUSD",1674029582251,20.0,22.841,22.828,20.0]
["bitfinex","SOLUSD",1674029582476,20.0,22.845,22.828,20.0]
["bitfinex","SOLUSD",1674029582684,57.97490252,22.84,22.828,20.0]
["bitfinex","SOLUSD",1674029582886,17.0,22.839,22.828,20.0]
["bitfinex","SOLUSD",1674029583094,20.0,22.838,22.827,17.522906]
["bitfinex","SOLUSD",1674029583607,74.10790698,22.843,22.827,17.522906]
["bitfinex","SOLUSD",1674029583818,37.0,22.842,22.827,17.522906]
["bitfinex","SOLUSD",1674029584024,20.0,22.841,22.827,17.522906]
["bitfinex","SOLUSD",1674029584241,17.0,22.84,22.827,17.522906]
["bitfinex","SOLUSD",1674029585417,20.0,22.841,22.825,20.0]
["bitfinex","SOLUSD",1674029585617,20.0,22.841,22.825,19.5]
["bitfinex","SOLUSD",1674029585832,20.0,22.842,22.825,19.5]
["bitfinex","SOLUSD",1674029586028,20.0,22.843,22.825,19.5]
["bitfinex","SOLUSD",1674029586241,20.0,22.846,22.825,19.5]
["bitfinex","SOLUSD",1674029586449,20.0,22.846,22.826,17.0]
["bitfinex","SOLUSD",1674029586660,20.0,22.846,22.825,19.5]
["bitfinex","SOLUSD",1674029587405,20.0,22.846,22.826,17.0]
["bitfinex","SOLUSD",1674029587835,112.7632,22.847,22.827,20.0]
["bitfinex","SOLUSD",1674029588055,112.7632,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674029588455,112.7632,22.847,22.829,20.0]
["bitfinex","SOLUSD",1674029588659,112.7632,22.847,22.83,17.0]
["bitfinex","SOLUSD",1674029588882,20.0,22.85,22.83,34.45]
["bitfinex","SOLUSD",1674029589097,133.7471,22.858,22.831,20.0]
["bitfinex","SOLUSD",1674029589294,20.0,22.857,22.832,17.0]
["bitfinex","SOLUSD",1674029589504,20.0,22.856,22.833,20.0]
["bitfinex","SOLUSD",1674029589715,20.0,22.856,22.834,17.0]
["bitfinex","SOLUSD",1674029590340,20.0,22.857,22.834,17.0]
["bitfinex","SOLUSD",1674029590558,113.7471,22.858,22.835,20.0]
["bitfinex","SOLUSD",1674029590760,165.95660698,22.86,22.836,37.0]
["bitfinex","SOLUSD",1674029590971,111.8487,22.86,22.836,154.1851]
["bitfinex","SOLUSD",1674029591761,111.8487,22.86,22.837,20.0]
["bitfinex","SOLUSD",1674029592072,111.8487,22.86,22.838,17.0]
["bitfinex","SOLUSD",1674029592800,7.65798121,22.861,22.838,17.0]
["bitfinex","SOLUSD",1674029592990,113.7471,22.866,22.84,17.31]
["bitfinex","SOLUSD",1674029593211,51.56156919,22.869,22.841,17.0]
["bitfinex","SOLUSD",1674029593521,20.0,22.865,22.841,36.24605739]
["bitfinex","SOLUSD",1674029593754,20.0,22.865,22.842,19.24605739]
["bitfinex","SOLUSD",1674029594065,20.0,22.865,22.843,17.0]
["bitfinex","SOLUSD",1674029594271,20.0,22.869,22.843,17.0]
["bitfinex","SOLUSD",1674029594485,222.9009,22.872,22.844,150.66195739]
["bitfinex","SOLUSD",1674029594677,222.9009,22.872,22.845,17.0]
["bitfinex","SOLUSD",1674029594893,222.9009,22.872,22.846,20.0]
["bitfinex","SOLUSD",1674029595103,20.0,22.873,22.85,17.29]
["bitfinex","SOLUSD",1674029595317,20.0,22.873,22.851,17.0]
["bitfinex","SOLUSD",1674029596058,20.0,22.873,22.851,36.24605739]
["bitfinex","SOLUSD",1674029596674,20.0,22.873,22.851,17.0]
["bitfinex","SOLUSD",1674029596895,20.0,22.872,22.851,17.0]
["bitfinex","SOLUSD",1674029597307,20.0,22.872,22.849,17.0]
["bitfinex","SOLUSD",1674029597520,17.0,22.871,22.849,17.0]
["bitfinex","SOLUSD",1674029598067,17.0,22.871,22.852,20.0]
["bitfinex","SOLUSD",1674029598460,118.78614284,22.87,22.852,20.0]
["bitfinex","SOLUSD",1674029598669,17.0,22.869,22.852,20.0]
["bitfinex","SOLUSD",1674029599424,20.0,22.872,22.85,17.29]
["bitfinex","SOLUSD",1674029599631,20.0,22.872,22.851,17.0]
["bitfinex","SOLUSD",1674029599848,20.0,22.871,22.851,17.0]
["bitfinex","SOLUSD",1674029600056,20.0,22.87,22.851,17.0]
["bitfinex","SOLUSD",1674029600586,20.0,22.87,22.851,36.24605739]
["bitfinex","SOLUSD",1674029600996,20.0,22.871,22.851,36.24605739]
["bitfinex","SOLUSD",1674029601409,20.0,22.871,22.852,20.0]
["bitfinex","SOLUSD",1674029601625,20.0,22.874,22.853,17.0]
["bitfinex","SOLUSD",1674029601836,37.0,22.873,22.852,20.0]
["bitfinex","SOLUSD",1674029602045,20.0,22.873,22.852,20.0]
["bitfinex","SOLUSD",1674029602805,20.0,22.872,22.852,20.0]
["bitfinex","SOLUSD",1674029603211,20.0,22.872,22.851,20.0]
["bitfinex","SOLUSD",1674029604265,20.0,22.872,22.85,37.29]
["bitfinex","SOLUSD",1674029604479,17.0,22.871,22.85,17.29]
["bitfinex","SOLUSD",1674029604789,17.0,22.871,22.849,20.0]
["bitfinex","SOLUSD",1674029604790,20.0,22.87,22.849,20.0]
["bitfinex","SOLUSD",1674029605005,17.0,22.869,22.849,20.0]
["bitfinex","SOLUSD",1674029605532,17.0,22.869,22.85,17.0]
["bitfinex","SOLUSD",1674029606468,20.0,22.868,22.85,17.0]
["bitfinex","SOLUSD",1674029607313,19.73713,22.868,22.844,130.66195739]
["bitfinex","SOLUSD",1674029607527,20.0,22.866,22.844,111.4159]
["bitfinex","SOLUSD",1674029607721,17.0,22.865,22.844,111.4159]
["bitfinex","SOLUSD",1674029607929,20.0,22.864,22.844,111.4159]
["bitfinex","SOLUSD",1674029608137,17.0,22.863,22.844,111.4159]
["bitfinex","SOLUSD",1674029608770,69.77457365,22.862,22.844,111.4159]
["bitfinex","SOLUSD",1674029608988,17.0,22.861,22.844,111.4159]
["bitfinex","SOLUSD",1674029609199,114.20828378,22.861,22.844,111.4159]
["bitfinex","SOLUSD",1674029609627,47.43371013,22.86,22.844,111.4159]
["bitfinex","SOLUSD",1674029609830,20.0,22.86,22.844,111.4159]
["bitfinex","SOLUSD",1674029610243,20.0,22.86,22.838,20.0]
["bitfinex","SOLUSD",1674029610461,114.20828378,22.859,22.838,20.0]
["bitfinex","SOLUSD",1674029610669,64.43371013,22.859,22.837,20.0]
["bitfinex","SOLUSD",1674029610876,20.0,22.858,22.838,20.0]
["bitfinex","SOLUSD",1674029611081,17.0,22.857,22.838,20.0]
["bitfinex","SOLUSD",1674029611513,67.43371013,22.856,22.837,20.0]
["bitfinex","SOLUSD",1674029611722,17.0,22.855,22.837,20.0]
["bitfinex","SOLUSD",1674029611932,17.0,22.855,22.837,40.0]
["bitfinex","SOLUSD",1674029612130,17.0,22.855,22.838,20.0]
["bitfinex","SOLUSD",1674029612341,17.0,22.855,22.834,20.0]
["bitfinex","SOLUSD",1674029612556,20.0,22.854,22.82,34.976683]
["bitfinex","SOLUSD",1674029612762,17.0,22.853,22.827,128.1053]
["bitfinex","SOLUSD",1674029612983,20.0,22.852,22.828,20.0]
["bitfinex","SOLUSD",1674029613182,17.0,22.851,22.828,20.0]
["bitfinex","SOLUSD",1674029613398,65.21371013,22.851,22.828,20.0]
["bitfinex","SOLUSD",1674029613602,20.0,22.85,22.828,20.0]
["bitfinex","SOLUSD",1674029613815,17.0,22.849,22.828,20.0]
["bitfinex","SOLUSD",1674029614042,20.0,22.848,22.828,20.0]
["bitfinex","SOLUSD",1674029614256,17.0,22.847,22.828,20.0]
["bitfinex","SOLUSD",1674029615075,65.21371013,22.847,22.824,59.4769]
["bitfinex","SOLUSD",1674029615286,65.21371013,22.847,22.823,20.0]
["bitfinex","SOLUSD",1674029615287,20.0,22.846,22.823,20.0]
["bitfinex","SOLUSD",1674029615510,18.92,22.845,22.816,412.04605739]
["bitfinex","SOLUSD",1674029615728,18.92,22.845,22.816,392.8]
["bitfinex","SOLUSD",1674029615729,70.41371013,22.845,22.816,392.8]
["bitfinex","SOLUSD",1674029615925,17.45,22.84,22.816,392.8]
["bitfinex","SOLUSD",1674029616133,37.0,22.839,22.817,20.0]
["bitfinex","SOLUSD",1674029616353,89.9531203,22.839,22.817,20.0]
["bitfinex","SOLUSD",1674029616540,37.0,22.839,22.817,20.0]
["bitfinex","SOLUSD",1674029616757,52.2897563,22.838,22.817,20.0]
["bitfinex","SOLUSD",1674029616983,17.0,22.837,22.817,20.0]
["bitfinex","SOLUSD",1674029617400,37.0,22.837,22.823,20.0]
["bitfinex","SOLUSD",1674029617595,17.0,22.837,22.823,20.0]
["bitfinex","SOLUSD",1674029617810,17.0,22.838,22.817,20.0]
["bitfinex","SOLUSD",1674029618442,50.39431584,22.837,22.817,20.0]
["bitfinex","SOLUSD",1674029618668,17.0,22.836,22.813,134.241247]
["bitfinex","SOLUSD",1674029618883,17.0,22.836,22.814,20.0]
["bitfinex","SOLUSD",1674029619191,49.43431584,22.835,22.814,20.0]
["bitfinex","SOLUSD",1674029619513,17.45,22.83,22.814,20.0]
["bitfinex","SOLUSD",1674029619821,17.0,22.834,22.814,20.0]
["bitfinex","SOLUSD",1674029619822,53.67431584,22.834,22.814,20.0]
["bitfinex","SOLUSD",1674029620032,17.0,22.833,22.813,17.531347]
["bitfinex","SOLUSD",1674029620449,17.45,22.83,22.813,17.531347]
["bitfinex","SOLUSD",1674029620660,17.0,22.829,22.813,17.531347]
["bitfinex","SOLUSD",1674029620860,37.0,22.829,22.813,17.531347]
["bitfinex","SOLUSD",1674029621078,82.52764918,22.829,22.813,17.531347]
["bitfinex","SOLUSD",1674029621392,45.52764918,22.828,22.813,17.531347]
["bitfinex","SOLUSD",1674029621590,17.0,22.827,22.813,17.531347]
["bitfinex","SOLUSD",1674029621806,72.58124032,22.827,22.813,17.531347]
["bitfinex","SOLUSD",1674029622017,106.65555616,22.826,22.813,17.531347]
["bitfinex","SOLUSD",1674029622438,20.0,22.829,22.813,17.531347]
["bitfinex","SOLUSD",1674029622439,55.58124032,22.825,22.813,17.531347]
["bitfinex","SOLUSD",1674029622859,20.0,22.828,22.813,17.531347]
["bitfinex","SOLUSD",1674029623071,55.92764918,22.826,22.813,17.531347]
["bitfinex","SOLUSD",1674029623268,55.92764918,22.824,22.813,17.531347]
["bitfinex","SOLUSD",1674029623485,20.0,22.823,22.813,17.531347]
["bitfinex","SOLUSD",1674029623802,84.76790698,22.823,22.813,17.531347]
["bitfinex","SOLUSD",1674029624025,64.76790698,22.822,22.813,17.531347]
["bitfinex","SOLUSD",1674029624238,17.45,22.82,22.813,17.531347]
["bitfinex","SOLUSD",1674029624428,17.45,22.82,22.806,20.0]
["bitfinex","SOLUSD",1674029624429,87.25,22.82,22.806,20.0]
["bitfinex","SOLUSD",1674029624641,35.062694,22.813,22.806,20.0]
["bitfinex","SOLUSD",1674029624969,46.80697311,22.812,22.806,20.0]
["bitfinex","SOLUSD",1674029625159,63.80697311,22.812,22.806,20.0]
["bitfinex","SOLUSD",1674029625368,57.96661032,22.811,22.801,20.0]
["bitfinex","SOLUSD",1674029625603,18.41,22.81,22.801,20.0]
["bitfinex","SOLUSD",1674029625806,113.84741873,22.81,22.801,20.0]
["bitfinex","SOLUSD",1674029626017,162.80149504,22.809,22.801,20.0]
["bitfinex","SOLUSD",1674029626221,4.66895,22.808,22.796,8.01]
["bitfinex","SOLUSD",1674029626428,40.0,22.801,22.796,8.01]
["bitfinex","SOLUSD",1674029626633,8.01,22.796,22.785,17.55169]
["bitfinex","SOLUSD",1674029626856,0.96,22.8,22.785,17.55169]
["bitfinex","SOLUSD",1674029626857,0.96,22.795,22.785,17.55169]
["bitfinex","SOLUSD",1674029627065,8.01,22.79,22.785,17.55169]
["bitfinex","SOLUSD",1674029627272,113.84801277,22.795,22.785,17.55169]
["bitfinex","SOLUSD",1674029627492,57.44998644,22.789,22.785,17.55169]
["bitfinex","SOLUSD",1674029627701,57.44998644,22.789,22.786,20.0]
["bitfinex","SOLUSD",1674029628022,20.0,22.819,22.786,20.0]
["bitfinex","SOLUSD",1674029628023,57.49877829,22.794,22.786,20.0]
["bitfinex","SOLUSD",1674029628339,20.0,22.81,22.786,20.0]
["bitfinex","SOLUSD",1674029628340,46.74657468,22.8,22.786,20.0]
["bitfinex","SOLUSD",1674029628531,42.8409705,22.798,22.785,17.55169]
["bitfinex","SOLUSD",1674029628744,52.11990801,22.794,22.785,17.55169]
["bitfinex","SOLUSD",1674029629177,96.62174879,22.798,22.785,17.55169]
["bitfinex","SOLUSD",1674029629597,20.0,22.794,22.785,17.55169]
["bitfinex","SOLUSD",1674029629919,94.69767851,22.798,22.785,17.55169]
["bitfinex","SOLUSD",1674029630324,42.81815983,22.795,22.785,17.55169]
["bitfinex","SOLUSD",1674029630645,122.9006863,22.794,22.785,17.55169]
["bitfinex","SOLUSD",1674029630962,106.13227146,22.793,22.785,17.55169]
["bitfinex","SOLUSD",1674029631158,37.0,22.792,22.785,17.55169]
["bitfinex","SOLUSD",1674029631372,199.93217947,22.792,22.785,17.55169]
["bitfinex","SOLUSD",1674029631584,104.48699423,22.791,22.785,17.55169]
["bitfinex","SOLUSD",1674029631814,46.01221927,22.791,22.785,17.55169]
["bitfinex","SOLUSD",1674029632023,20.0,22.794,22.785,17.55169]
["bitfinex","SOLUSD",1674029632425,72.2529819,22.794,22.785,17.55169]
["bitfinex","SOLUSD",1674029632747,56.08492429,22.793,22.785,17.55169]
["bitfinex","SOLUSD",1674029633289,102.94520117,22.792,22.785,17.55169]
["bitfinex","SOLUSD",1674029633687,176.99012546,22.791,22.785,17.55169]
["bitfinex","SOLUSD",1674029633893,0.96,22.79,22.785,17.55169]
["bitfinex","SOLUSD",1674029634110,0.96,22.789,22.785,17.55169]
["bitfinex","SOLUSD",1674029634433,162.41012546,22.789,22.785,17.55169]
["bitfinex","SOLUSD",1674029634645,179.41012546,22.788,22.785,17.55169]
["bitfinex","SOLUSD",1674029634840,59.46492429,22.788,22.785,17.55169]
["bitfinex","SOLUSD",1674029635056,57.57795696,22.787,22.785,17.55169]
["bitfinex","SOLUSD",1674029635473,55.78201114,22.795,22.771,20.0]
["bitfinex","SOLUSD",1674029635474,48.05541468,22.795,22.771,20.0]
["bitfinex","SOLUSD",1674029635679,20.0,22.794,22.771,20.0]
["bitfinex","SOLUSD",1674029635894,20.0,22.799,22.772,17.0]
["bitfinex","SOLUSD",1674029636114,20.0,22.799,22.78,26.28]
["bitfinex","SOLUSD",1674029636465,42.3291865,22.804,22.781,17.0]
["bitfinex","SOLUSD",1674029637170,42.3291865,22.804,22.782,20.0]
["bitfinex","SOLUSD",1674029637384,42.3291865,22.804,22.783,17.0]
["bitfinex","SOLUSD",1674029638004,42.3291865,22.804,22.782,20.0]
["bitfinex","SOLUSD",1674029638221,90.38460118,22.804,22.784,20.0]
["bitfinex","SOLUSD",1674029638412,138.23841081,22.804,22.785,17.0]
["bitfinex","SOLUSD",1674029638627,138.23841081,22.804,22.784,20.0]
["bitfinex","SOLUSD",1674029638628,42.3291865,22.803,22.784,20.0]
["bitfinex","SOLUSD",1674029639053,118.97589097,22.802,22.784,20.0]
["bitfinex","SOLUSD",1674029639254,20.0,22.801,22.784,20.0]
["bitfinex","SOLUSD",1674029639462,17.0,22.8,22.784,20.0]
["bitfinex","SOLUSD",1674029639687,116.97632946,22.8,22.784,20.0]
["bitfinex","SOLUSD",1674029639892,99.97632946,22.799,22.784,20.0]
["bitfinex","SOLUSD",1674029640101,153.23174414,22.799,22.784,20.0]
["bitfinex","SOLUSD",1674029640304,53.25541468,22.798,22.784,20.0]
["bitfinex","SOLUSD",1674029641057,53.25541468,22.798,22.785,17.0]
["bitfinex","SOLUSD",1674029641271,99.30176944,22.798,22.784,20.0]
["bitfinex","SOLUSD",1674029641481,53.92047629,22.797,22.784,20.0]
["bitfinex","SOLUSD",1674029641887,99.30176944,22.796,22.784,20.0]
["bitfinex","SOLUSD",1674029642317,107.17589097,22.795,22.784,20.0]
["bitfinex","SOLUSD",1674029642636,107.17589097,22.795,22.782,20.0]
["bitfinex","SOLUSD",1674029642827,124.17589097,22.794,22.782,20.0]
["bitfinex","SOLUSD",1674029643261,107.17589097,22.793,22.781,20.0]
["bitfinex","SOLUSD",1674029643681,111.60112589,22.792,22.781,20.0]
["bitfinex","SOLUSD",1674029644132,111.60112589,22.791,22.781,20.0]
["bitfinex","SOLUSD",1674029644657,103.72700436,22.79,22.781,20.0]
["bitfinex","SOLUSD",1674029644870,20.0,22.804,22.781,20.0]
["bitfinex","SOLUSD",1674029645271,57.6806496,22.795,22.781,20.0]
["bitfinex","SOLUSD",1674029645498,20.0,22.804,22.781,20.0]
["bitfinex","SOLUSD",1674029645711,157.64748065,22.803,22.781,20.0]
["bitfinex","SOLUSD",1674029645897,103.72700436,22.803,22.782,17.0]
["bitfinex","SOLUSD",1674029646111,103.72700436,22.802,22.782,17.0]
["bitfinex","SOLUSD",1674029646335,116.559,22.814,22.783,20.0]
["bitfinex","SOLUSD",1674029646550,146.75885044,22.802,22.776,111.9134]
["bitfinex","SOLUSD",1674029646868,57.6806496,22.801,22.776,111.9134]
["bitfinex","SOLUSD",1674029647061,57.6806496,22.801,22.777,20.0]
["bitfinex","SOLUSD",1674029647285,129.07820084,22.8,22.777,20.0]
["bitfinex","SOLUSD",1674029647593,106.07820084,22.799,22.777,20.0]
["bitfinex","SOLUSD",1674029647794,161.84903778,22.799,22.777,20.0]
["bitfinex","SOLUSD",1674029648001,98.13142815,22.798,22.777,20.0]
["bitfinex","SOLUSD",1674029648439,55.65237036,22.797,22.777,20.0]
["bitfinex","SOLUSD",1674029648855,102.36997999,22.797,22.777,20.0]
["bitfinex","SOLUSD",1674029649063,98.01296157,22.797,22.777,20.0]
["bitfinex","SOLUSD",1674029649274,42.36059121,22.797,22.777,20.0]
["bitfinex","SOLUSD",1674029649482,150.30963387,22.796,22.777,20.0]
["bitfinex","SOLUSD",1674029650023,17.0,22.807,22.777,20.0]
["bitfinex","SOLUSD",1674029650024,167.27150054,22.795,22.777,20.0]
["bitfinex","SOLUSD",1674029650213,150.27150054,22.795,22.777,20.0]
["bitfinex","SOLUSD",1674029650416,107.91090933,22.794,22.777,20.0]
["bitfinex","SOLUSD",1674029650842,126.75429066,22.793,22.777,20.0]
["bitfinex","SOLUSD",1674029651052,53.79668103,22.793,22.778,17.0]
["bitfinex","SOLUSD",1674029651270,42.36059121,22.799,22.779,20.0]
["bitfinex","SOLUSD",1674029651507,42.08936521,22.799,22.78,17.0]
["bitfinex","SOLUSD",1674029651689,42.08936521,22.799,22.781,20.0]
["bitfinex","SOLUSD",1674029651899,42.08936521,22.799,22.782,17.0]
["bitfinex","SOLUSD",1674029652104,42.08936521,22.799,22.781,20.0]
["bitfinex","SOLUSD",1674029653066,20.0,22.804,22.781,20.0]
["bitfinex","SOLUSD",1674029653381,42.33708495,22.803,22.781,20.0]
["bitfinex","SOLUSD",1674029653599,20.0,22.804,22.782,17.0]
["bitfinex","SOLUSD",1674029653785,20.0,22.804,22.783,20.0]
["bitfinex","SOLUSD",1674029654005,20.0,22.804,22.784,17.0]
["bitfinex","SOLUSD",1674029654214,62.33708495,22.811,22.785,20.0]
["bitfinex","SOLUSD",1674029654536,42.33708495,22.811,22.786,17.0]
["bitfinex","SOLUSD",1674029654747,42.33708495,22.811,22.787,20.0]
["bitfinex","SOLUSD",1674029654949,42.33708495,22.811,22.788,17.0]
["bitfinex","SOLUSD",1674029655372,20.0,22.817,22.788,17.0]
["bitfinex","SOLUSD",1674029655678,20.0,22.817,22.789,42.71066141]
["bitfinex","SOLUSD",1674029656007,62.33708495,22.817,22.79,17.0]
["bitfinex","SOLUSD",1674029656225,20.0,22.817,22.788,136.08849141]
["bitfinex","SOLUSD",1674029656411,20.0,22.817,22.789,17.0]
["bitfinex","SOLUSD",1674029656615,20.0,22.817,22.788,136.08849141]
["bitfinex","SOLUSD",1674029656844,42.33708495,22.814,22.785,137.3503]
["bitfinex","SOLUSD",1674029657165,20.96,22.813,22.789,20.0]
["bitfinex","SOLUSD",1674029657377,125.73120999,22.813,22.789,20.0]
["bitfinex","SOLUSD",1674029657565,147.10829494,22.812,22.789,20.0]
["bitfinex","SOLUSD",1674029657777,1.92,22.811,22.789,20.0]
["bitfinex","SOLUSD",1674029657989,123.69120999,22.811,22.789,20.0]
["bitfinex","SOLUSD",1674029658217,104.77120999,22.81,22.789,20.0]
["bitfinex","SOLUSD",1674029658427,18.92,22.809,22.791,20.0]
["bitfinex","SOLUSD",1674029658614,123.69120999,22.809,22.791,20.0]
["bitfinex","SOLUSD",1674029658828,104.77120999,22.808,22.791,20.0]
["bitfinex","SOLUSD",1674029659074,17.0,22.807,22.791,20.0]
["bitfinex","SOLUSD",1674029659261,121.77120999,22.807,22.791,20.0]
["bitfinex","SOLUSD",1674029659603,52.95760963,22.806,22.791,20.0]
["bitfinex","SOLUSD",1674029659792,20.0,22.811,22.791,20.0]
["bitfinex","SOLUSD",1674029660004,20.0,22.811,22.792,17.0]
["bitfinex","SOLUSD",1674029660643,20.0,22.808,22.792,35.00699141]
["bitfinex","SOLUSD",1674029660859,20.0,22.811,22.793,20.0]
["bitfinex","SOLUSD",1674029661067,20.0,22.811,22.794,17.0]
["bitfinex","SOLUSD",1674029661282,20.0,22.818,22.795,20.0]
["bitfinex","SOLUSD",1674029661490,20.0,22.821,22.796,17.0]
["bitfinex","SOLUSD",1674029661701,20.0,22.821,22.797,20.0]
["bitfinex","SOLUSD",1674029661913,52.95760963,22.823,22.798,17.0]
["bitfinex","SOLUSD",1674029662541,59.56375162,22.822,22.794,20.0]
["bitfinex","SOLUSD",1674029662857,20.0,22.82,22.796,20.0]
["bitfinex","SOLUSD",1674029663057,17.0,22.819,22.796,20.0]
["bitfinex","SOLUSD",1674029663274,109.52136125,22.819,22.799,20.0]
["bitfinex","SOLUSD",1674029663489,39.56375162,22.818,22.799,20.0]
["bitfinex","SOLUSD",1674029663889,92.52136125,22.818,22.799,20.0]
["bitfinex","SOLUSD",1674029664212,52.95760963,22.818,22.8,17.0]
["bitfinex","SOLUSD",1674029664424,20.0,22.82,22.8,17.0]
["bitfinex","SOLUSD",1674029664837,20.0,22.822,22.8,17.0]
["bitfinex","SOLUSD",1674029665263,52.95760963,22.829,22.8,17.0]
["bitfinex","SOLUSD",1674029665485,52.95760963,22.829,22.801,76.01398282]
["bitfinex","SOLUSD",1674029665805,20.0,22.828,22.802,35.00699141]
["bitfinex","SOLUSD",1674029665989,20.0,22.828,22.803,137.2847]
["bitfinex","SOLUSD",1674029666198,20.0,22.828,22.804,17.0]
["bitfinex","SOLUSD",1674029666404,20.0,22.828,22.805,20.0]
["bitfinex","SOLUSD",1674029666640,20.0,22.832,22.806,17.0]
["bitfinex","SOLUSD",1674029666843,20.0,22.832,22.807,20.0]
["bitfinex","SOLUSD",1674029667053,59.56375162,22.831,22.808,17.0]
["bitfinex","SOLUSD",1674029667265,20.0,22.831,22.808,17.0]
["bitfinex","SOLUSD",1674029667474,20.0,22.834,22.808,17.0]
["bitfinex","SOLUSD",1674029667793,20.0,22.83,22.808,17.0]
["bitfinex","SOLUSD",1674029668198,59.56375162,22.83,22.809,20.0]
["bitfinex","SOLUSD",1674029668404,59.56375162,22.83,22.81,17.0]
["bitfinex","SOLUSD",1674029668609,59.56375162,22.83,22.809,20.0]
["bitfinex","SOLUSD",1674029668610,39.56375162,22.83,22.809,20.0]
["bitfinex","SOLUSD",1674029668828,63.63708495,22.829,22.807,40.0]
["bitfinex","SOLUSD",1674029669062,20.0,22.829,22.807,40.0]
["bitfinex","SOLUSD",1674029669271,52.95760963,22.832,22.807,40.0]
["bitfinex","SOLUSD",1674029669272,43.63708495,22.828,22.807,40.0]
["bitfinex","SOLUSD",1674029669471,96.59469458,22.828,22.803,117.2847]
["bitfinex","SOLUSD",1674029669785,96.59469458,22.828,22.788,137.4362]
["bitfinex","SOLUSD",1674029669786,129.05213834,22.827,22.788,137.4362]
["bitfinex","SOLUSD",1674029669982,129.05213834,22.827,22.796,20.0]
["bitfinex","SOLUSD",1674029669983,171.57360663,22.827,22.796,20.0]
["bitfinex","SOLUSD",1674029670190,150.61360663,22.826,22.796,20.0]
["bitfinex","SOLUSD",1674029670419,0.96,22.825,22.796,20.0]
["bitfinex","SOLUSD",1674029670613,140.42318834,22.825,22.796,20.0]
["bitfinex","SOLUSD",1674029670824,102.783701,22.824,22.796,20.0]
["bitfinex","SOLUSD",1674029671035,37.96,22.823,22.796,20.0]
["bitfinex","SOLUSD",1674029671250,140.743701,22.823,22.796,20.0]
["bitfinex","SOLUSD",1674029671475,102.54688434,22.822,22.796,20.0]
["bitfinex","SOLUSD",1674029671688,20.0,22.82,22.797,17.0]
["bitfinex","SOLUSD",1674029672082,69.95760963,22.819,22.798,20.0]
["bitfinex","SOLUSD",1674029672295,20.0,22.818,22.797,20.0]
["bitfinex","SOLUSD",1674029672507,119.54688434,22.819,22.797,20.0]
["bitfinex","SOLUSD",1674029672729,72.95760963,22.818,22.797,20.0]
["bitfinex","SOLUSD",1674029673348,72.95760963,22.818,22.798,17.0]
["bitfinex","SOLUSD",1674029673779,72.95760963,22.818,22.799,20.0]
["bitfinex","SOLUSD",1674029673986,52.95760963,22.818,22.799,20.0]
["bitfinex","SOLUSD",1674029674199,20.0,22.823,22.799,20.0]
["bitfinex","SOLUSD",1674029674403,49.58927471,22.826,22.8,125.8348]
["bitfinex","SOLUSD",1674029674610,52.95760963,22.825,22.8,125.8348]
["bitfinex","SOLUSD",1674029674948,52.95760963,22.825,22.801,20.0]
["bitfinex","SOLUSD",1674029675125,52.95760963,22.825,22.802,17.0]
["bitfinex","SOLUSD",1674029675341,52.95760963,22.825,22.803,20.0]
["bitfinex","SOLUSD",1674029675550,52.95760963,22.825,22.804,17.0]
["bitfinex","SOLUSD",1674029675761,49.58927471,22.832,22.805,20.0]
["bitfinex","SOLUSD",1674029675977,52.95760963,22.835,22.806,37.0]
["bitfinex","SOLUSD",1674029676202,52.95760963,22.835,22.807,20.0]
["bitfinex","SOLUSD",1674029676416,52.95760963,22.835,22.808,17.0]
["bitfinex","SOLUSD",1674029676723,52.95760963,22.835,22.809,20.0]
["bitfinex","SOLUSD",1674029676918,52.95760963,22.835,22.81,17.0]
["bitfinex","SOLUSD",1674029677759,20.0,22.834,22.81,17.0]
["bitfinex","SOLUSD",1674029678180,20.0,22.832,22.809,20.0]
["bitfinex","SOLUSD",1674029678385,20.0,22.832,22.81,17.0]
["bitfinex","SOLUSD",1674029678611,64.19041829,22.831,22.81,17.0]
["bitfinex","SOLUSD",1674029678819,20.0,22.841,22.811,20.0]
["bitfinex","SOLUSD",1674029679015,52.95760963,22.838,22.812,17.0]
["bitfinex","SOLUSD",1674029679653,20.0,22.837,22.812,128.2836]
["bitfinex","SOLUSD",1674029679866,20.0,22.837,22.813,20.0]
["bitfinex","SOLUSD",1674029680080,20.0,22.837,22.814,17.0]
["bitfinex","SOLUSD",1674029680713,17.0,22.836,22.814,17.0]
["bitfinex","SOLUSD",1674029680926,20.0,22.835,22.815,112.363]
["bitfinex","SOLUSD",1674029681116,17.0,22.834,22.815,112.363]
["bitfinex","SOLUSD",1674029681333,64.19041829,22.834,22.812,111.2836]
["bitfinex","SOLUSD",1674029681672,72.95760963,22.833,22.813,20.0]
["bitfinex","SOLUSD",1674029681876,17.0,22.832,22.813,20.0]
["bitfinex","SOLUSD",1674029682076,72.95760963,22.833,22.813,20.0]
["bitfinex","SOLUSD",1674029682291,72.95760963,22.833,22.812,111.2836]
["bitfinex","SOLUSD",1674029682607,20.0,22.831,22.812,111.2836]
["bitfinex","SOLUSD",1674029683024,17.0,22.83,22.812,111.2836]
["bitfinex","SOLUSD",1674029683236,64.19041829,22.83,22.804,20.0]
["bitfinex","SOLUSD",1674029683558,48.15041829,22.829,22.805,111.0242]
["bitfinex","SOLUSD",1674029683745,37.0,22.828,22.805,111.0242]
["bitfinex","SOLUSD",1674029683964,137.14802792,22.828,22.805,111.0242]
["bitfinex","SOLUSD",1674029685447,137.14802792,22.828,22.806,20.0]
["bitfinex","SOLUSD",1674029685976,137.14802792,22.828,22.805,111.0242]
["bitfinex","SOLUSD",1674029686285,20.0,22.826,22.805,111.0242]
["bitfinex","SOLUSD",1674029686615,20.0,22.824,22.805,111.0242]
["bitfinex","SOLUSD",1674029686927,17.0,22.823,22.805,111.0242]
["bitfinex","SOLUSD",1674029687322,20.0,22.824,22.805,111.0242]
["bitfinex","SOLUSD",1674029687533,20.0,22.824,22.806,20.0]
["bitfinex","SOLUSD",1674029687958,20.0,22.824,22.805,111.0242]
["bitfinex","SOLUSD",1674029688171,47.19041829,22.823,22.805,111.0242]
["bitfinex","SOLUSD",1674029688384,47.19041829,22.823,22.806,20.0]
["bitfinex","SOLUSD",1674029688599,20.0,22.824,22.806,20.0]
["bitfinex","SOLUSD",1674029689037,40.0,22.827,22.806,20.0]
["bitfinex","SOLUSD",1674029689429,20.0,22.847,22.806,20.0]
["bitfinex","SOLUSD",1674029689764,7.72659646,22.835,22.808,20.0]
["bitfinex","SOLUSD",1674029690074,7.72659646,22.835,22.81,20.0]
["bitfinex","SOLUSD",1674029690283,7.72659646,22.835,22.811,17.0]
["bitfinex","SOLUSD",1674029690475,7.72659646,22.835,22.812,20.0]
["bitfinex","SOLUSD",1674029690684,7.72659646,22.835,22.814,20.0]
["bitfinex","SOLUSD",1674029690907,52.95760963,22.838,22.814,20.0]
["bitfinex","SOLUSD",1674029691109,20.0,22.84,22.815,17.0]
["bitfinex","SOLUSD",1674029691325,20.0,22.84,22.816,135.2183]
["bitfinex","SOLUSD",1674029691536,20.0,22.84,22.817,17.0]
["bitfinex","SOLUSD",1674029691861,20.0,22.841,22.818,40.0]
["bitfinex","SOLUSD",1674029692071,20.0,22.841,22.819,17.0]
["bitfinex","SOLUSD",1674029692262,20.0,22.841,22.82,20.0]
["bitfinex","SOLUSD",1674029692474,17.0,22.84,22.82,20.0]
["bitfinex","SOLUSD",1674029692908,17.0,22.84,22.817,20.0]
["bitfinex","SOLUSD",1674029693239,69.95760963,22.84,22.817,20.0]
["bitfinex","SOLUSD",1674029693418,20.0,22.839,22.817,20.0]
["bitfinex","SOLUSD",1674029693628,17.0,22.838,22.817,20.0]
["bitfinex","SOLUSD",1674029693835,20.0,22.837,22.817,20.0]
["bitfinex","SOLUSD",1674029694166,17.0,22.836,22.817,20.0]
["bitfinex","SOLUSD",1674029696470,17.0,22.836,22.816,115.2183]
["bitfinex","SOLUSD",1674029696680,20.0,22.837,22.817,20.0]
["bitfinex","SOLUSD",1674029697516,20.0,22.839,22.817,20.0]
["bitfinex","SOLUSD",1674029698150,20.0,22.839,22.818,17.0]
["bitfinex","SOLUSD",1674029698568,17.0,22.838,22.819,20.0]
["bitfinex","SOLUSD",1674029698789,20.0,22.839,22.819,20.0]
["bitfinex","SOLUSD",1674029699009,17.0,22.838,22.819,20.0]
["bitfinex","SOLUSD",1674029699405,52.95760963,22.84,22.819,20.0]
["bitfinex","SOLUSD",1674029699614,17.0,22.839,22.82,17.0]
["bitfinex","SOLUSD",1674029700682,20.0,22.849,22.82,17.0]
["bitfinex","SOLUSD",1674029700883,20.0,22.847,22.82,17.0]
["bitfinex","SOLUSD",1674029701101,20.0,22.842,22.821,20.0]
["bitfinex","SOLUSD",1674029701426,20.0,22.842,22.822,17.0]
["bitfinex","SOLUSD",1674029702260,27.72659646,22.846,22.822,17.0]
["bitfinex","SOLUSD",1674029702471,20.0,22.843,22.822,17.0]
["bitfinex","SOLUSD",1674029703003,20.0,22.843,22.823,20.0]
["bitfinex","SOLUSD",1674029703198,20.0,22.843,22.824,17.0]
["bitfinex","SOLUSD",1674029704033,20.0,22.843,22.824,133.6038]
["bitfinex","SOLUSD",1674029704247,20.0,22.843,22.825,20.0]
["bitfinex","SOLUSD",1674029704579,20.0,22.843,22.826,17.0]
["bitfinex","SOLUSD",1674029705183,20.0,22.843,22.824,116.6038]
["bitfinex","SOLUSD",1674029705390,17.0,22.842,22.824,116.6038]
["bitfinex","SOLUSD",1674029706244,20.0,22.841,22.824,116.6038]
["bitfinex","SOLUSD",1674029706464,17.0,22.84,22.824,116.6038]
["bitfinex","SOLUSD",1674029706871,20.0,22.839,22.824,116.6038]
["bitfinex","SOLUSD",1674029707417,20.0,22.839,22.813,20.0]
["bitfinex","SOLUSD",1674029708987,20.0,22.839,22.82,17.0]
["bitfinex","SOLUSD",1674029711288,20.0,22.839,22.818,17.0]
["bitfinex","SOLUSD",1674029712120,20.0,22.839,22.819,20.0]
["bitfinex","SOLUSD",1674029712342,20.0,22.839,22.821,20.0]
["bitfinex","SOLUSD",1674029712666,20.0,22.841,22.822,17.0]
["bitfinex","SOLUSD",1674029713277,112.7334,22.848,22.823,20.0]
["bitfinex","SOLUSD",1674029713486,20.0,22.847,22.824,37.0]
["bitfinex","SOLUSD",1674029713709,20.0,22.847,22.825,20.0]
["bitfinex","SOLUSD",1674029713926,20.0,22.847,22.826,17.0]
["bitfinex","SOLUSD",1674029714135,20.0,22.847,22.827,20.0]
["bitfinex","SOLUSD",1674029714330,20.0,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674029714537,20.0,22.847,22.828,37.0]
["bitfinex","SOLUSD",1674029714966,20.0,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674029715406,72.95760963,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674029715906,72.95760963,22.847,22.827,40.0]
["bitfinex","SOLUSD",1674029715907,72.95760963,22.847,22.826,109.3208]
["bitfinex","SOLUSD",1674029716115,17.0,22.846,22.826,109.3208]
["bitfinex","SOLUSD",1674029716328,20.0,22.845,22.826,109.3208]
["bitfinex","SOLUSD",1674029716535,17.0,22.844,22.826,109.3208]
["bitfinex","SOLUSD",1674029716752,20.0,22.843,22.826,109.3208]
["bitfinex","SOLUSD",1674029718007,20.0,22.843,22.827,20.0]
["bitfinex","SOLUSD",1674029719082,20.0,22.843,22.826,109.3208]
["bitfinex","SOLUSD",1674029719898,20.0,22.841,22.826,109.3208]
["bitfinex","SOLUSD",1674029720107,17.0,22.84,22.826,109.3208]
["bitfinex","SOLUSD",1674029720551,20.0,22.839,22.826,109.3208]
["bitfinex","SOLUSD",1674029721083,20.0,22.839,22.816,117.1516]
["bitfinex","SOLUSD",1674029721084,54.18726039,22.838,22.816,117.1516]
["bitfinex","SOLUSD",1674029721579,157.20980473,22.837,22.816,117.1516]
["bitfinex","SOLUSD",1674029721784,20.0,22.835,22.816,117.1516]
["bitfinex","SOLUSD",1674029721998,17.0,22.834,22.816,117.1516]
["bitfinex","SOLUSD",1674029722209,20.0,22.833,22.816,117.1516]
["bitfinex","SOLUSD",1674029722415,17.0,22.832,22.816,117.1516]
["bitfinex","SOLUSD",1674029722631,54.18726039,22.832,22.813,20.0]
["bitfinex","SOLUSD",1674029722859,54.18726039,22.832,22.812,109.6979]
["bitfinex","SOLUSD",1674029723057,37.18726039,22.831,22.809,108.8963]
["bitfinex","SOLUSD",1674029723267,20.0,22.829,22.809,108.8963]
["bitfinex","SOLUSD",1674029723688,17.0,22.828,22.809,108.8963]
["bitfinex","SOLUSD",1674029724220,61.60726039,22.829,22.809,108.8963]
["bitfinex","SOLUSD",1674029724433,61.60726039,22.829,22.81,37.0]
["bitfinex","SOLUSD",1674029724847,61.60726039,22.829,22.81,20.0]
["bitfinex","SOLUSD",1674029724848,17.0,22.828,22.81,20.0]
["bitfinex","SOLUSD",1674029725054,20.0,22.827,22.81,20.0]
["bitfinex","SOLUSD",1674029725265,20.0,22.827,22.809,108.8963]
["bitfinex","SOLUSD",1674029725468,17.0,22.826,22.809,108.8963]
["bitfinex","SOLUSD",1674029726521,20.0,22.825,22.809,108.8963]
["bitfinex","SOLUSD",1674029726740,20.0,22.825,22.81,17.0]
["bitfinex","SOLUSD",1674029726935,20.0,22.825,22.809,126.90329141]
["bitfinex","SOLUSD",1674029727146,20.0,22.826,22.81,17.0]
["bitfinex","SOLUSD",1674029727372,20.0,22.827,22.811,17.0]
["bitfinex","SOLUSD",1674029730633,72.95760963,22.828,22.812,20.0]
["bitfinex","SOLUSD",1674029730835,52.95760963,22.828,22.812,20.0]
["bitfinex","SOLUSD",1674029731052,20.0,22.829,22.812,20.0]
["bitfinex","SOLUSD",1674029731913,20.0,22.829,22.812,130.8155]
["bitfinex","SOLUSD",1674029734513,41.60726039,22.834,22.813,17.0]
["bitfinex","SOLUSD",1674029734928,158.13183471,22.84,22.814,20.0]
["bitfinex","SOLUSD",1674029735153,199.7390951,22.84,22.815,17.0]
["bitfinex","SOLUSD",1674029735362,199.7390951,22.84,22.814,20.0]
["bitfinex","SOLUSD",1674029735574,199.7390951,22.84,22.815,17.0]
["bitfinex","SOLUSD",1674029736719,52.95760963,22.838,22.815,17.0]
["bitfinex","SOLUSD",1674029737136,17.0,22.834,22.814,20.0]
["bitfinex","SOLUSD",1674029737356,20.0,22.833,22.813,20.0]
["bitfinex","SOLUSD",1674029737675,41.60726039,22.832,22.814,17.0]
["bitfinex","SOLUSD",1674029737911,41.60726039,22.832,22.815,20.0]
["bitfinex","SOLUSD",1674029738217,52.95760963,22.834,22.817,20.0]
["bitfinex","SOLUSD",1674029738513,158.13183471,22.84,22.818,20.0]
["bitfinex","SOLUSD",1674029738733,158.13183471,22.84,22.818,37.0]
["bitfinex","SOLUSD",1674029739137,178.13183471,22.84,22.819,20.0]
["bitfinex","SOLUSD",1674029739347,178.13183471,22.84,22.82,17.0]
["bitfinex","SOLUSD",1674029739569,178.13183471,22.84,22.821,20.0]
["bitfinex","SOLUSD",1674029739888,178.13183471,22.84,22.822,17.0]
["bitfinex","SOLUSD",1674029740076,178.13183471,22.84,22.82,17.0]
["bitfinex","SOLUSD",1674029740499,58.60726039,22.838,22.818,138.6901]
["bitfinex","SOLUSD",1674029740715,58.60726039,22.838,22.818,118.6901]
["bitfinex","SOLUSD",1674029740918,20.0,22.836,22.818,118.6901]
["bitfinex","SOLUSD",1674029741140,17.0,22.835,22.818,118.6901]
["bitfinex","SOLUSD",1674029741346,20.0,22.834,22.818,118.6901]
["bitfinex","SOLUSD",1674029741685,17.0,22.833,22.818,118.6901]
["bitfinex","SOLUSD",1674029741883,20.0,22.832,22.818,118.6901]
["bitfinex","SOLUSD",1674029742923,20.0,22.834,22.819,20.0]
["bitfinex","SOLUSD",1674029743142,20.0,22.834,22.818,118.6901]
["bitfinex","SOLUSD",1674029744195,20.0,22.834,22.819,20.0]
["bitfinex","SOLUSD",1674029744723,20.0,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674029744908,20.0,22.833,22.818,118.6901]
["bitfinex","SOLUSD",1674029745344,20.0,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674029745559,20.0,22.833,22.818,118.6901]
["bitfinex","SOLUSD",1674029746825,20.0,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674029747666,20.0,22.833,22.818,118.6901]
["bitfinex","SOLUSD",1674029747974,20.0,22.833,22.819,20.0]
["bitfinex","SOLUSD",1674029748805,20.0,22.834,22.819,20.0]
["bitfinex","SOLUSD",1674029749215,72.95760963,22.836,22.819,20.0]
["bitfinex","SOLUSD",1674029749447,20.0,22.856,22.82,17.0]
["bitfinex","SOLUSD",1674029749644,20.0,22.856,22.821,20.0]
["bitfinex","SOLUSD",1674029749861,72.95760963,22.842,22.822,17.0]
["bitfinex","SOLUSD",1674029750813,72.95760963,22.842,22.821,20.0]
["bitfinex","SOLUSD",1674029751132,72.95760963,22.842,22.822,17.0]
["bitfinex","SOLUSD",1674029751969,61.60726039,22.84,22.822,17.0]
["bitfinex","SOLUSD",1674029752180,52.95760963,22.842,22.823,20.0]
["bitfinex","SOLUSD",1674029752392,47.06493471,22.844,22.824,17.0]
["bitfinex","SOLUSD",1674029752601,47.06493471,22.844,22.824,135.8272]
["bitfinex","SOLUSD",1674029752798,61.60726039,22.847,22.824,135.8272]
["bitfinex","SOLUSD",1674029753021,61.60726039,22.847,22.825,20.0]
["bitfinex","SOLUSD",1674029753338,61.60726039,22.847,22.827,20.0]
["bitfinex","SOLUSD",1674029753546,61.60726039,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674029753754,41.60726039,22.847,22.828,17.0]
["bitfinex","SOLUSD",1674029754071,20.0,22.846,22.829,20.0]
["bitfinex","SOLUSD",1674029754287,20.0,22.846,22.83,17.0]
["bitfinex","SOLUSD",1674029754786,112.7334,22.848,22.83,17.0]
["bitfinex","SOLUSD",1674029754996,112.7334,22.848,22.831,20.0]
["bitfinex","SOLUSD",1674029754997,20.0,22.847,22.831,20.0]
["bitfinex","SOLUSD",1674029755208,20.0,22.847,22.832,17.0]
["bitfinex","SOLUSD",1674029755433,20.0,22.847,22.83,17.0]
["bitfinex","SOLUSD",1674029756491,7.72659646,22.857,22.83,17.0]
["bitfinex","SOLUSD",1674029756897,20.0,22.854,22.831,20.0]
["bitfinex","SOLUSD",1674029757107,20.0,22.854,22.832,17.0]
["bitfinex","SOLUSD",1674029757859,17.0,22.853,22.832,17.0]
["bitfinex","SOLUSD",1674029758046,20.0,22.852,22.832,17.0]
["bitfinex","SOLUSD",1674029758255,20.0,22.851,22.832,17.0]
["bitfinex","SOLUSD",1674029759303,20.0,22.851,22.833,20.0]
["bitfinex","SOLUSD",1674029759536,20.0,22.851,22.834,17.0]
["bitfinex","SOLUSD",1674029759749,20.0,22.857,22.835,20.0]
["bitfinex","SOLUSD",1674029759962,20.0,22.857,22.836,17.0]
["bitfinex","SOLUSD",1674029760161,20.0,22.857,22.837,20.0]
["bitfinex","SOLUSD",1674029760369,20.0,22.857,22.838,17.0]
["bitfinex","SOLUSD",1674029760793,20.0,22.855,22.838,17.0]
["bitfinex","SOLUSD",1674029761011,58.00192706,22.855,22.836,112.8975]
["bitfinex","SOLUSD",1674029761224,58.00192706,22.855,22.829,20.0]
["bitfinex","SOLUSD",1674029761439,42.33526039,22.854,22.829,20.0]
["bitfinex","SOLUSD",1674029761633,20.0,22.853,22.829,20.0]
["bitfinex","SOLUSD",1674029762058,42.33526039,22.852,22.829,38.00699141]
["bitfinex","SOLUSD",1674029762389,37.0,22.851,22.829,20.0]
["bitfinex","SOLUSD",1674029762577,37.0,22.851,22.824,136.83419141]
["bitfinex","SOLUSD",1674029762787,20.0,22.85,22.824,136.83419141]
["bitfinex","SOLUSD",1674029762994,20.0,22.848,22.829,40.0]
["bitfinex","SOLUSD",1674029763625,62.33526039,22.848,22.829,40.0]
["bitfinex","SOLUSD",1674029763836,62.33526039,22.848,22.83,17.0]
["bitfinex","SOLUSD",1674029765959,20.0,22.848,22.83,17.0]
["bitfinex","SOLUSD",1674029766153,59.33526039,22.847,22.83,17.0]
["bitfinex","SOLUSD",1674029766358,150.50220489,22.847,22.824,118.8272]
["bitfinex","SOLUSD",1674029766797,42.42192706,22.846,22.824,118.8272]
["bitfinex","SOLUSD",1674029766996,37.0,22.845,22.824,118.8272]
["bitfinex","SOLUSD",1674029767306,79.42192706,22.845,22.824,118.8272]
["bitfinex","SOLUSD",1674029768163,0.96,22.844,22.824,118.8272]
["bitfinex","SOLUSD",1674029768487,93.97537564,22.843,22.812,71.532]
["bitfinex","SOLUSD",1674029768790,67.72003251,22.842,22.809,131.0704]
["bitfinex","SOLUSD",1674029769000,17.0,22.841,22.809,131.0704]
["bitfinex","SOLUSD",1674029769207,1.92,22.84,22.809,111.0704]
["bitfinex","SOLUSD",1674029769406,142.04396936,22.84,22.809,111.0704]
["bitfinex","SOLUSD",1674029769611,65.17534313,22.839,22.809,111.0704]
["bitfinex","SOLUSD",1674029769826,1.92,22.838,22.809,111.0704]
["bitfinex","SOLUSD",1674029770060,142.04396936,22.838,22.809,111.0704]
["bitfinex","SOLUSD",1674029770375,140.12396936,22.837,22.81,20.0]
["bitfinex","SOLUSD",1674029770680,159.04396936,22.836,22.81,20.0]
["bitfinex","SOLUSD",1674029771083,140.12396936,22.835,22.809,111.0704]
["bitfinex","SOLUSD",1674029771292,18.92,22.834,22.805,20.0]
["bitfinex","SOLUSD",1674029771515,4.66895,22.833,22.805,20.0]
["bitfinex","SOLUSD",1674029771744,1.92,22.832,22.805,20.0]
["bitfinex","SOLUSD",1674029771966,17.0,22.832,22.8,71.532]
["bitfinex","SOLUSD",1674029772379,37.0,22.832,22.802,20.0]
["bitfinex","SOLUSD",1674029772579,20.0,22.832,22.802,20.0]
["bitfinex","SOLUSD",1674029772909,20.0,22.832,22.803,18.00699141]
["bitfinex","SOLUSD",1674029773097,20.0,22.832,22.804,17.0]
["bitfinex","SOLUSD",1674029773309,20.0,22.832,22.805,12.22616597]
["bitfinex","SOLUSD",1674029773523,20.0,22.836,22.807,7.27161206]
["bitfinex","SOLUSD",1674029773734,20.0,22.841,22.808,37.0]
["bitfinex","SOLUSD",1674029773953,20.0,22.841,22.809,7.92965712]
["bitfinex","SOLUSD",1674029774165,20.0,22.841,22.81,37.0]
["bitfinex","SOLUSD",1674029774384,20.0,22.84,22.81,55.00699141]
["bitfinex","SOLUSD",1674029774593,20.0,22.84,22.811,18.00699141]
["bitfinex","SOLUSD",1674029774796,20.0,22.84,22.812,41.69893]
["bitfinex","SOLUSD",1674029774993,20.0,22.84,22.813,4.69873]
["bitfinex","SOLUSD",1674029775207,20.0,22.845,22.814,17.0]
["bitfinex","SOLUSD",1674029775417,20.0,22.844,22.815,20.0]
["bitfinex","SOLUSD",1674029775644,20.0,22.844,22.816,17.0]
["bitfinex","SOLUSD",1674029775854,48.17534313,22.848,22.817,20.0]
["bitfinex","SOLUSD",1674029776068,48.17534313,22.848,22.818,17.0]
["bitfinex","SOLUSD",1674029776271,20.0,22.847,22.819,20.0]
["bitfinex","SOLUSD",1674029776480,20.0,22.847,22.82,17.0]
["bitfinex","SOLUSD",1674029777014,20.0,22.847,22.818,17.0]
["bitfinex","SOLUSD",1674029777325,20.0,22.846,22.819,20.0]
["bitfinex","SOLUSD",1674029777534,17.0,22.845,22.82,17.0]
["bitfinex","SOLUSD",1674029777732,17.0,22.845,22.82,37.0]
["bitfinex","SOLUSD",1674029777939,20.0,22.846,22.82,37.0]
["bitfinex","SOLUSD",1674029778356,20.0,22.846,22.821,18.00699141]
["bitfinex","SOLUSD",1674029778580,20.0,22.846,22.822,20.0]
["bitfinex","SOLUSD",1674029778793,20.0,22.846,22.82,20.0]
["bitfinex","SOLUSD",1674029779009,59.1847416,22.846,22.82,20.0]
["bitfinex","SOLUSD",1674029779232,39.1847416,22.846,22.821,20.0]
["bitfinex","SOLUSD",1674029779954,37.0,22.845,22.822,17.0]
["bitfinex","SOLUSD",1674029780483,39.1847416,22.844,22.822,17.0]
["bitfinex","SOLUSD",1674029780681,17.0,22.843,22.822,17.0]
["bitfinex","SOLUSD",1674029781002,37.0,22.843,22.821,20.0]
["bitfinex","SOLUSD",1674029781216,39.1847416,22.842,22.82,20.0]
["bitfinex","SOLUSD",1674029781431,17.0,22.841,22.818,20.0]
["bitfinex","SOLUSD",1674029781755,17.0,22.841,22.802,20.0]
["bitfinex","SOLUSD",1674029781756,41.92,22.84,22.802,20.0]
["bitfinex","SOLUSD",1674029781951,17.0,22.839,22.802,20.0]
["bitfinex","SOLUSD",1674029782160,0.96,22.838,22.802,20.0]
["bitfinex","SOLUSD",1674029782370,76.07534313,22.838,22.813,20.0]
["bitfinex","SOLUSD",1674029782565,17.0,22.837,22.813,20.0]
["bitfinex","SOLUSD",1674029782782,20.0,22.836,22.813,20.0]
["bitfinex","SOLUSD",1674029783007,17.0,22.835,22.813,20.0]
["bitfinex","SOLUSD",1674029783317,160.55184012,22.835,22.802,20.0]
["bitfinex","SOLUSD",1674029783513,151.01850679,22.834,22.808,117.8255]
["bitfinex","SOLUSD",1674029783720,151.01850679,22.834,22.813,20.0]
["bitfinex","SOLUSD",1674029783721,37.0,22.833,22.813,20.0]
["bitfinex","SOLUSD",1674029783932,186.09850679,22.833,22.813,20.0]
["bitfinex","SOLUSD",1674029784140,169.09850679,22.832,22.809,20.0]
["bitfinex","SOLUSD",1674029784355,17.0,22.831,22.809,20.0]
["bitfinex","SOLUSD",1674029784560,20.0,22.83,22.809,20.0]
["bitfinex","SOLUSD",1674029784791,17.0,22.829,22.809,20.0]
["bitfinex","SOLUSD",1674029785001,17.0,22.829,22.813,20.0]
["bitfinex","SOLUSD",1674029785522,17.0,22.83,22.813,20.0]
["bitfinex","SOLUSD",1674029786247,94.94316366,22.837,22.814,17.0]
["bitfinex","SOLUSD",1674029786458,20.0,22.836,22.815,20.0]
["bitfinex","SOLUSD",1674029786658,94.94316366,22.837,22.816,17.0]
["bitfinex","SOLUSD",1674029786873,51.59842206,22.837,22.817,20.0]
["bitfinex","SOLUSD",1674029787081,51.59842206,22.837,22.818,17.0]
["bitfinex","SOLUSD",1674029787940,20.0,22.843,22.819,20.0]
["bitfinex","SOLUSD",1674029788134,20.0,22.843,22.82,17.0]
["bitfinex","SOLUSD",1674029788555,20.0,22.843,22.821,20.0]
["bitfinex","SOLUSD",1674029788783,20.0,22.843,22.822,17.0]
["bitfinex","SOLUSD",1674029789401,17.0,22.842,22.823,20.0]
["bitfinex","SOLUSD",1674029789608,17.0,22.842,22.824,17.0]
["bitfinex","SOLUSD",1674029790040,20.0,22.841,22.824,17.0]
["bitfinex","SOLUSD",1674029791306,20.0,22.843,22.824,17.0]
["bitfinex","SOLUSD",1674029791509,20.0,22.842,22.824,17.0]
["bitfinex","SOLUSD",1674029793939,20.0,22.841,22.823,20.0]
["bitfinex","SOLUSD",1674029794128,37.0,22.841,22.823,20.0]
["bitfinex","SOLUSD",1674029794335,43.3447416,22.84,22.823,20.0]
["bitfinex","SOLUSD",1674029794546,17.0,22.839,22.823,20.0]
["bitfinex","SOLUSD",1674029794758,20.0,22.841,22.823,20.0]
["bitfinex","SOLUSD",1674029795200,20.0,22.841,22.824,17.0]
["bitfinex","SOLUSD",1674029796251,20.0,22.841,22.823,20.0]
["bitfinex","SOLUSD",1674029796461,17.0,22.84,22.819,108.3934]
["bitfinex","SOLUSD",1674029796659,0.96,22.839,22.819,108.3934]
["bitfinex","SOLUSD",1674029796866,121.25018035,22.839,22.819,108.3934]
["bitfinex","SOLUSD",1674029797204,117.29018035,22.838,22.819,108.3934]
["bitfinex","SOLUSD",1674029797725,20.0,22.837,22.819,108.3934]
["bitfinex","SOLUSD",1674029797927,37.0,22.836,22.81,18.00699141]
["bitfinex","SOLUSD",1674029798242,20.0,22.835,22.813,113.8153]
["bitfinex","SOLUSD",1674029798432,17.0,22.834,22.813,113.8153]
["bitfinex","SOLUSD",1674029798647,20.0,22.833,22.813,113.8153]
["bitfinex","SOLUSD",1674029798868,17.0,22.832,22.813,113.8153]
["bitfinex","SOLUSD",1674029799191,20.0,22.831,22.813,113.8153]
["bitfinex","SOLUSD",1674029799414,20.0,22.831,22.803,20.0]
["bitfinex","SOLUSD",1674029799415,17.0,22.83,22.803,20.0]
["bitfinex","SOLUSD",1674029799588,20.0,22.829,22.805,113.8153]
["bitfinex","SOLUSD",1674029800016,54.15534313,22.828,22.805,113.8153]
["bitfinex","SOLUSD",1674029800236,20.0,22.827,22.806,20.0]
["bitfinex","SOLUSD",1674029800648,74.15534313,22.827,22.806,20.0]
["bitfinex","SOLUSD",1674029801077,74.15534313,22.827,22.805,133.8153]
["bitfinex","SOLUSD",1674029801279,74.15534313,22.827,22.805,113.8153]
["bitfinex","SOLUSD",1674029801490,74.15534313,22.827,22.806,20.0]
["bitfinex","SOLUSD",1674029801701,20.0,22.825,22.806,20.0]
["bitfinex","SOLUSD",1674029801929,20.0,22.825,22.805,113.8153]
["bitfinex","SOLUSD",1674029802139,17.0,22.824,22.805,113.8153]
["bitfinex","SOLUSD",1674029802346,20.0,22.823,22.805,113.8153]
["bitfinex","SOLUSD",1674029802556,17.0,22.822,22.805,113.8153]
["bitfinex","SOLUSD",1674029802774,58.64035589,22.822,22.805,113.8153]
["bitfinex","SOLUSD",1674029802979,61.64035589,22.821,22.805,113.8153]
["bitfinex","SOLUSD",1674029803189,17.0,22.82,22.805,113.8153]
["bitfinex","SOLUSD",1674029803611,17.0,22.82,22.8,71.532]
["bitfinex","SOLUSD",1674029803823,41.64035589,22.819,22.8,71.532]
["bitfinex","SOLUSD",1674029804031,17.0,22.818,22.8,71.532]
["bitfinex","SOLUSD",1674029804440,17.0,22.82,22.801,20.0]
["bitfinex","SOLUSD",1674029806536,20.0,22.824,22.802,17.0]
["bitfinex","SOLUSD",1674029806753,41.64035589,22.819,22.795,114.5114]
["bitfinex","SOLUSD",1674029806962,20.0,22.824,22.796,20.0]
["bitfinex","SOLUSD",1674029807190,20.0,22.824,22.797,20.0]
["bitfinex","SOLUSD",1674029807714,20.0,22.824,22.798,56.01398282]
["bitfinex","SOLUSD",1674029808039,20.0,22.824,22.799,37.0]
["bitfinex","SOLUSD",1674029808858,20.0,22.823,22.801,20.0]
["bitfinex","SOLUSD",1674029809066,20.0,22.823,22.802,17.0]
["bitfinex","SOLUSD",1674029809306,20.0,22.823,22.803,20.0]
["bitfinex","SOLUSD",1674029809495,17.0,22.822,22.804,17.0]
["bitfinex","SOLUSD",1674029810766,17.0,22.822,22.803,20.0]
["bitfinex","SOLUSD",1674029811079,17.0,22.822,22.804,17.0]
["bitfinex","SOLUSD",1674029812006,17.0,22.822,22.805,20.0]
["bitfinex","SOLUSD",1674029812456,17.0,22.824,22.805,20.0]
["bitfinex","SOLUSD",1674029813194,54.15534313,22.825,22.805,20.0]
["bitfinex","SOLUSD",1674029813401,20.0,22.824,22.805,20.0]
["bitfinex","SOLUSD",1674029814013,20.0,22.824,22.801,20.0]
["bitfinex","SOLUSD",1674029814563,17.0,22.823,22.801,20.0]
["bitfinex","SOLUSD",1674029814873,71.15534313,22.823,22.801,20.0]
["bitfinex","SOLUSD",1674029815098,20.0,22.822,22.801,20.0]
["bitfinex","SOLUSD",1674029815280,17.0,22.821,22.801,20.0]
["bitfinex","SOLUSD",1674029815697,17.0,22.821,22.797,20.0]
["bitfinex","SOLUSD",1674029815698,64.41368922,22.82,22.797,20.0]
["bitfinex","SOLUSD",1674029815911,170.16745441,22.82,22.795,114.5114]
["bitfinex","SOLUSD",1674029816235,169.08745441,22.819,22.766,130.8]
["bitfinex","SOLUSD",1674029816558,74.15534313,22.818,22.789,135.6391]
["bitfinex","SOLUSD",1674029816765,18.92,22.817,22.789,20.0]
["bitfinex","SOLUSD",1674029816979,166.93243574,22.817,22.789,20.0]
["bitfinex","SOLUSD",1674029817296,20.0,22.815,22.789,20.0]
["bitfinex","SOLUSD",1674029817607,17.96,22.814,22.789,20.0]
["bitfinex","SOLUSD",1674029818008,20.0,22.813,22.789,20.0]
["bitfinex","SOLUSD",1674029818341,20.0,22.811,22.789,20.0]
["bitfinex","SOLUSD",1674029818553,17.0,22.81,22.789,20.0]
["bitfinex","SOLUSD",1674029820433,46.08728873,22.815,22.789,20.0]
["bitfinex","SOLUSD",1674029820644,42.25867055,22.809,22.791,20.0]
["bitfinex","SOLUSD",1674029820859,46.08728873,22.815,22.791,20.0]
["bitfinex","SOLUSD",1674029821068,42.25867055,22.813,22.791,20.0]
["bitfinex","SOLUSD",1674029822009,42.25867055,22.813,22.792,17.0]
["bitfinex","SOLUSD",1674029822349,42.25867055,22.825,22.793,20.0]
["bitfinex","SOLUSD",1674029822537,69.21274313,22.822,22.794,17.0]
["bitfinex","SOLUSD",1674029822741,69.21274313,22.822,22.793,38.00699141]
["bitfinex","SOLUSD",1674029822971,20.0,22.817,22.793,38.00699141]
["bitfinex","SOLUSD",1674029823387,42.25867055,22.816,22.793,38.00699141]
["bitfinex","SOLUSD",1674029823706,40.0,22.815,22.791,20.0]
["bitfinex","SOLUSD",1674029823904,20.0,22.813,22.791,20.0]
["bitfinex","SOLUSD",1674029824119,17.0,22.812,22.791,20.0]
["bitfinex","SOLUSD",1674029824352,59.25867055,22.812,22.791,20.0]
["bitfinex","SOLUSD",1674029824523,41.36323922,22.811,22.791,20.0]
["bitfinex","SOLUSD",1674029824946,17.0,22.81,22.791,20.0]
["bitfinex","SOLUSD",1674029825405,20.0,22.815,22.791,20.0]
["bitfinex","SOLUSD",1674029825575,150.8,22.838,22.792,17.0]
["bitfinex","SOLUSD",1674029825788,20.0,22.819,22.792,35.00699141]
["bitfinex","SOLUSD",1674029825999,20.0,22.819,22.793,38.00699141]
["bitfinex","SOLUSD",1674029826211,118.30257881,22.827,22.794,37.0]
["bitfinex","SOLUSD",1674029826423,110.57598235,22.827,22.794,55.00699141]
["bitfinex","SOLUSD",1674029826637,110.57598235,22.827,22.795,18.00699141]
["bitfinex","SOLUSD",1674029826852,110.57598235,22.827,22.796,17.0]
["bitfinex","SOLUSD",1674029827177,20.0,22.819,22.796,17.0]
["bitfinex","SOLUSD",1674029827401,20.0,22.819,22.797,20.0]
["bitfinex","SOLUSD",1674029827583,20.0,22.819,22.798,17.0]
["bitfinex","SOLUSD",1674029828340,17.0,22.818,22.797,20.0]
["bitfinex","SOLUSD",1674029828541,20.0,22.817,22.797,20.0]
["bitfinex","SOLUSD",1674029828750,17.0,22.816,22.797,20.0]
["bitfinex","SOLUSD",1674029828968,17.0,22.816,22.795,18.00699141]
["bitfinex","SOLUSD",1674029829166,20.0,22.815,22.793,20.0]
["bitfinex","SOLUSD",1674029829372,17.0,22.814,22.794,17.0]
["bitfinex","SOLUSD",1674029830319,17.0,22.814,22.793,20.0]
["bitfinex","SOLUSD",1674029830527,20.0,22.819,22.793,20.0]
["bitfinex","SOLUSD",1674029830741,159.50392206,22.824,22.795,18.00699141]
["bitfinex","SOLUSD",1674029831158,20.0,22.823,22.797,20.0]
["bitfinex","SOLUSD",1674029831383,20.0,22.823,22.798,20.0]
["bitfinex","SOLUSD",1674029831596,20.0,22.823,22.798,38.00699141]
["bitfinex","SOLUSD",1674029831810,20.0,22.823,22.799,18.00699141]
["bitfinex","SOLUSD",1674029832016,20.0,22.823,22.801,20.0]
["bitfinex","SOLUSD",1674029832224,20.0,22.823,22.803,20.0]
["bitfinex","SOLUSD",1674029832760,20.0,22.823,22.804,17.0]
["bitfinex","SOLUSD",1674029832946,20.0,22.823,22.801,20.0]
["bitfinex","SOLUSD",1674029833281,37.0,22.822,22.801,20.0]
["bitfinex","SOLUSD",1674029835463,17.0,22.822,22.801,20.0]
["bitfinex","SOLUSD",1674029835674,17.0,22.822,22.802,17.0]
["bitfinex","SOLUSD",1674029835919,17.0,22.822,22.801,20.0]
["bitfinex","SOLUSD",1674029837049,17.0,22.822,22.802,17.0]
["bitfinex","SOLUSD",1674029837369,17.0,22.822,22.803,20.0]
["bitfinex","SOLUSD",1674029838434,20.0,22.821,22.803,20.0]
["bitfinex","SOLUSD",1674029839160,17.0,22.82,22.801,20.0]
["bitfinex","SOLUSD",1674029839377,20.0,22.819,22.801,20.0]
["bitfinex","SOLUSD",1674029840640,17.0,22.818,22.8,227.0915]
["bitfinex","SOLUSD",1674029840843,17.0,22.818,22.777,20.0]
["bitfinex","SOLUSD",1674029840844,200.11926279,22.799,22.777,20.0]
["bitfinex","SOLUSD",1674029841057,49.21274313,22.792,22.751,131.55599279]
["bitfinex","SOLUSD",1674029841381,4.70068,22.791,22.748,43.61]
["bitfinex","SOLUSD",1674029841573,18.92,22.79,22.748,43.61]
["bitfinex","SOLUSD",1674029841780,4.70068,22.789,22.752,20.0]
["bitfinex","SOLUSD",1674029842099,18.92,22.788,22.752,20.0]
["bitfinex","SOLUSD",1674029842303,135.50068,22.787,22.752,20.0]
["bitfinex","SOLUSD",1674029842513,154.42068,22.786,22.752,20.0]
["bitfinex","SOLUSD",1674029842841,4.70068,22.785,22.748,17.583541]
["bitfinex","SOLUSD",1674029843163,7.77521269,22.783,22.748,17.583541]
["bitfinex","SOLUSD",1674029843358,4.89891958,22.78,22.748,17.583541]
["bitfinex","SOLUSD",1674029843567,22.66068,22.779,22.748,17.583541]
["bitfinex","SOLUSD",1674029843777,136.46068,22.778,22.748,17.583541]
["bitfinex","SOLUSD",1674029843980,130.8,22.776,22.748,17.583541]
["bitfinex","SOLUSD",1674029844189,5.27965362,22.773,22.748,17.583541]
["bitfinex","SOLUSD",1674029844420,130.8,22.771,22.748,17.583541]
["bitfinex","SOLUSD",1674029844625,5.66068,22.77,22.748,17.583541]
["bitfinex","SOLUSD",1674029844838,17.96,22.769,22.748,17.583541]
["bitfinex","SOLUSD",1674029845057,0.96,22.768,22.748,17.583541]
["bitfinex","SOLUSD",1674029845265,0.96,22.767,22.748,17.583541]
["bitfinex","SOLUSD",1674029845471,136.96326057,22.767,22.748,17.583541]
["bitfinex","SOLUSD",1674029845670,119.96326057,22.766,22.748,17.583541]
["bitfinex","SOLUSD",1674029845998,118.90012724,22.765,22.748,17.583541]
["bitfinex","SOLUSD",1674029846188,98.90012724,22.765,22.748,17.583541]
["bitfinex","SOLUSD",1674029846396,47.80626148,22.764,22.748,17.583541]
["bitfinex","SOLUSD",1674029846859,51.09386576,22.763,22.748,17.583541]
["bitfinex","SOLUSD",1674029847238,48.32626148,22.762,22.748,17.583541]
["bitfinex","SOLUSD",1674029847874,20.0,22.767,22.748,17.583541]
["bitfinex","SOLUSD",1674029848082,4.52885726,22.767,22.748,17.583541]
["bitfinex","SOLUSD",1674029848728,43.54043281,22.773,22.749,20.0]
["bitfinex","SOLUSD",1674029849156,43.54043281,22.773,22.749,37.03989225]
["bitfinex","SOLUSD",1674029849894,20.0,22.772,22.749,37.03989225]
["bitfinex","SOLUSD",1674029850076,20.0,22.772,22.749,20.0]
["bitfinex","SOLUSD",1674029850288,69.34709948,22.771,22.748,17.583541]
["bitfinex","SOLUSD",1674029850512,119.96163791,22.771,22.748,17.583541]
["bitfinex","SOLUSD",1674029850723,99.96163791,22.77,22.748,17.583541]
["bitfinex","SOLUSD",1674029850920,20.0,22.769,22.748,17.583541]
["bitfinex","SOLUSD",1674029851131,1.92,22.768,22.748,17.583541]
["bitfinex","SOLUSD",1674029851362,101.88163791,22.768,22.748,17.583541]
["bitfinex","SOLUSD",1674029851673,66.34709948,22.767,22.748,17.583541]
["bitfinex","SOLUSD",1674029851892,1.92,22.766,22.748,17.583541]
["bitfinex","SOLUSD",1674029852073,4.70068,22.765,22.748,17.583541]
["bitfinex","SOLUSD",1674029852284,18.92,22.764,22.748,17.583541]
["bitfinex","SOLUSD",1674029852511,67.75999548,22.764,22.748,17.583541]
["bitfinex","SOLUSD",1674029852711,48.83999548,22.763,22.748,17.583541]
["bitfinex","SOLUSD",1674029852917,17.96,22.762,22.738,20.56095976]
["bitfinex","SOLUSD",1674029853132,17.96,22.762,22.739,17.03989225]
["bitfinex","SOLUSD",1674029853358,48.83999548,22.761,22.739,17.03989225]
["bitfinex","SOLUSD",1674029853570,17.0,22.76,22.74,20.0]
["bitfinex","SOLUSD",1674029853968,65.83999548,22.76,22.74,20.0]
["bitfinex","SOLUSD",1674029854410,65.83999548,22.76,22.74,37.03989225]
["bitfinex","SOLUSD",1674029854936,48.83999548,22.76,22.74,37.03989225]
["bitfinex","SOLUSD",1674029855248,48.83999548,22.76,22.741,17.0]
["bitfinex","SOLUSD",1674029855461,48.83999548,22.76,22.74,37.03989225]
["bitfinex","SOLUSD",1674029855677,48.83999548,22.76,22.742,17.03989225]
["bitfinex","SOLUSD",1674029856491,48.83999548,22.76,22.743,37.0]
["bitfinex","SOLUSD",1674029856719,48.83999548,22.76,22.743,20.0]
["bitfinex","SOLUSD",1674029856948,48.83999548,22.76,22.743,37.03989225]
["bitfinex","SOLUSD",1674029857766,48.83999548,22.76,22.743,20.0]
["bitfinex","SOLUSD",1674029858716,48.83999548,22.76,22.743,37.03989225]
["bitfinex","SOLUSD",1674029859335,20.0,22.766,22.744,17.0]
["bitfinex","SOLUSD",1674029859544,17.0,22.765,22.744,17.0]
["bitfinex","SOLUSD",1674029859757,17.0,22.765,22.745,20.0]
["bitfinex","SOLUSD",1674029860179,46.14642148,22.766,22.746,17.0]
["bitfinex","SOLUSD",1674029860507,46.14642148,22.773,22.748,20.0]
["bitfinex","SOLUSD",1674029860697,20.0,22.77,22.748,20.0]
["bitfinex","SOLUSD",1674029860913,66.14642148,22.77,22.749,34.03989225]
["bitfinex","SOLUSD",1674029861242,66.14642148,22.77,22.75,20.0]
["bitfinex","SOLUSD",1674029861653,46.14642148,22.77,22.75,20.0]
["bitfinex","SOLUSD",1674029861994,46.14642148,22.769,22.75,20.0]
["bitfinex","SOLUSD",1674029863054,47.8958051,22.77,22.75,20.0]
["bitfinex","SOLUSD",1674029863485,47.8958051,22.77,22.75,37.03989225]
["bitfinex","SOLUSD",1674029863798,47.8958051,22.77,22.75,20.0]
["bitfinex","SOLUSD",1674029864215,20.0,22.771,22.75,20.0]
["bitfinex","SOLUSD",1674029864425,17.0,22.77,22.75,20.0]
["bitfinex","SOLUSD",1674029864636,20.0,22.778,22.751,17.03989225]
["bitfinex","SOLUSD",1674029864845,37.4475038,22.779,22.752,20.0]
["bitfinex","SOLUSD",1674029865274,20.0,22.778,22.753,17.03989225]
["bitfinex","SOLUSD",1674029865468,20.0,22.778,22.752,20.0]
["bitfinex","SOLUSD",1674029865679,57.4475038,22.778,22.752,20.0]
["bitfinex","SOLUSD",1674029866639,17.0,22.777,22.752,20.0]
["bitfinex","SOLUSD",1674029866834,37.4475038,22.778,22.754,20.0]
["bitfinex","SOLUSD",1674029867048,37.4475038,22.778,22.756,20.0]
["bitfinex","SOLUSD",1674029867368,48.29533843,22.777,22.756,20.0]
["bitfinex","SOLUSD",1674029867774,20.0,22.776,22.757,20.0]
["bitfinex","SOLUSD",1674029868006,17.0,22.775,22.757,20.0]
["bitfinex","SOLUSD",1674029868213,48.29533843,22.777,22.757,20.0]
["bitfinex","SOLUSD",1674029868428,20.0,22.781,22.757,20.0]
["bitfinex","SOLUSD",1674029869044,20.0,22.781,22.758,17.0]
["bitfinex","SOLUSD",1674029869253,20.0,22.781,22.759,20.0]
["bitfinex","SOLUSD",1674029870840,20.0,22.783,22.759,20.0]
["bitfinex","SOLUSD",1674029871259,17.0,22.781,22.759,20.0]
["bitfinex","SOLUSD",1674029871467,68.29533843,22.782,22.759,20.0]
["bitfinex","SOLUSD",1674029871468,20.0,22.782,22.759,20.0]
["bitfinex","SOLUSD",1674029871675,57.4475038,22.785,22.761,20.0]
["bitfinex","SOLUSD",1674029872094,48.29533843,22.783,22.761,20.0]
["bitfinex","SOLUSD",1674029872323,20.0,22.782,22.761,20.0]
["bitfinex","SOLUSD",1674029872514,57.4475038,22.782,22.761,20.0]
["bitfinex","SOLUSD",1674029872723,37.4475038,22.781,22.752,128.6875]
["bitfinex","SOLUSD",1674029872942,0.96,22.78,22.752,20.0]
["bitfinex","SOLUSD",1674029873158,0.96,22.78,22.74,134.3]
["bitfinex","SOLUSD",1674029873159,48.29533843,22.78,22.74,134.3]
["bitfinex","SOLUSD",1674029873475,67.21533843,22.779,22.74,134.3]
["bitfinex","SOLUSD",1674029873663,20.0,22.778,22.748,37.03989225]
["bitfinex","SOLUSD",1674029873873,17.0,22.777,22.748,20.0]
["bitfinex","SOLUSD",1674029874103,20.96,22.776,22.748,37.03989225]
["bitfinex","SOLUSD",1674029874319,17.0,22.775,22.748,37.03989225]
["bitfinex","SOLUSD",1674029874503,20.0,22.774,22.748,37.03989225]
["bitfinex","SOLUSD",1674029874713,17.0,22.773,22.748,37.03989225]
["bitfinex","SOLUSD",1674029875158,17.0,22.773,22.748,20.0]
["bitfinex","SOLUSD",1674029875348,0.96,22.772,22.748,20.0]
["bitfinex","SOLUSD",1674029875559,20.96,22.772,22.748,20.0]
["bitfinex","SOLUSD",1674029875894,71.27533843,22.771,22.748,20.0]
["bitfinex","SOLUSD",1674029876632,20.0,22.77,22.748,20.0]
["bitfinex","SOLUSD",1674029876831,17.0,22.769,22.748,20.0]
["bitfinex","SOLUSD",1674029877154,17.0,22.769,22.749,17.03989225]
["bitfinex","SOLUSD",1674029877344,17.0,22.77,22.75,20.0]
["bitfinex","SOLUSD",1674029879667,20.0,22.774,22.75,20.0]
["bitfinex","SOLUSD",1674029880400,20.0,22.777,22.75,20.0]
["bitfinex","SOLUSD",1674029880738,20.0,22.783,22.751,37.03989225]
["bitfinex","SOLUSD",1674029880920,20.0,22.783,22.753,20.0]
["bitfinex","SOLUSD",1674029881136,20.0,22.783,22.754,17.0]
["bitfinex","SOLUSD",1674029881346,20.0,22.783,22.755,20.0]
["bitfinex","SOLUSD",1674029881557,20.0,22.783,22.757,20.0]
["bitfinex","SOLUSD",1674029881558,57.4475038,22.782,22.757,20.0]
["bitfinex","SOLUSD",1674029881772,57.4475038,22.782,22.758,37.0]
["bitfinex","SOLUSD",1674029881992,57.4475038,22.782,22.759,20.0]
["bitfinex","SOLUSD",1674029882506,24.52885726,22.786,22.759,37.03989225]
["bitfinex","SOLUSD",1674029882507,20.0,22.786,22.759,37.03989225]
["bitfinex","SOLUSD",1674029882714,20.0,22.786,22.76,17.0]
["bitfinex","SOLUSD",1674029882925,20.0,22.786,22.761,20.0]
["bitfinex","SOLUSD",1674029883143,57.4475038,22.786,22.762,17.0]
["bitfinex","SOLUSD",1674029883755,20.0,22.786,22.762,17.0]
["bitfinex","SOLUSD",1674029884288,17.0,22.785,22.76,20.0]
["bitfinex","SOLUSD",1674029884520,20.0,22.783,22.759,37.03989225]
["bitfinex","SOLUSD",1674029884700,17.0,22.782,22.759,37.03989225]
["bitfinex","SOLUSD",1674029885119,57.4475038,22.781,22.759,17.03989225]
["bitfinex","SOLUSD",1674029885334,17.0,22.78,22.759,17.03989225]
["bitfinex","SOLUSD",1674029885556,17.0,22.78,22.76,20.0]
["bitfinex","SOLUSD",1674029886167,20.0,22.783,22.76,20.0]
["bitfinex","SOLUSD",1674029886385,17.0,22.782,22.76,20.0]
["bitfinex","SOLUSD",1674029886614,20.0,22.781,22.76,20.0]
["bitfinex","SOLUSD",1674029886811,17.0,22.78,22.76,20.0]
["bitfinex","SOLUSD",1674029887032,17.0,22.78,22.761,17.0]
["bitfinex","SOLUSD",1674029887351,17.0,22.78,22.76,20.0]
["bitfinex","SOLUSD",1674029887556,54.27533843,22.781,22.761,17.0]
["bitfinex","SOLUSD",1674029887753,17.0,22.78,22.76,20.0]
["bitfinex","SOLUSD",1674029887963,71.2693411,22.782,22.76,20.0]
["bitfinex","SOLUSD",1674029888171,54.2693411,22.782,22.761,17.0]
["bitfinex","SOLUSD",1674029888493,54.2693411,22.782,22.762,20.0]
["bitfinex","SOLUSD",1674029888824,20.0,22.781,22.764,20.0]
["bitfinex","SOLUSD",1674029889215,20.0,22.783,22.762,20.0]
["bitfinex","SOLUSD",1674029889428,17.0,22.78,22.76,20.0]
["bitfinex","SOLUSD",1674029889664,91.2693411,22.782,22.76,20.0]
["bitfinex","SOLUSD",1674029889866,74.4475038,22.782,22.758,139.1766]
["bitfinex","SOLUSD",1674029890079,54.2693411,22.779,22.758,119.1766]
["bitfinex","SOLUSD",1674029890397,20.0,22.777,22.758,119.1766]
["bitfinex","SOLUSD",1674029890819,71.2693411,22.776,22.758,119.1766]
["bitfinex","SOLUSD",1674029891007,20.0,22.775,22.758,119.1766]
["bitfinex","SOLUSD",1674029891216,17.0,22.774,22.74,134.3]
["bitfinex","SOLUSD",1674029891428,20.0,22.773,22.751,116.7008]
["bitfinex","SOLUSD",1674029891652,17.0,22.772,22.751,116.7008]
["bitfinex","SOLUSD",1674029892055,4.52885726,22.771,22.753,20.0]
["bitfinex","SOLUSD",1674029892275,17.0,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674029892477,17.0,22.77,22.751,116.7008]
["bitfinex","SOLUSD",1674029892899,4.52885726,22.769,22.751,116.7008]
["bitfinex","SOLUSD",1674029893108,17.0,22.768,22.74,134.3]
["bitfinex","SOLUSD",1674029893319,54.4475038,22.768,22.742,116.7008]
["bitfinex","SOLUSD",1674029893524,20.0,22.767,22.743,20.0]
["bitfinex","SOLUSD",1674029893738,17.96,22.766,22.743,20.0]
["bitfinex","SOLUSD",1674029893972,108.6570449,22.766,22.743,20.0]
["bitfinex","SOLUSD",1674029894191,91.6570449,22.765,22.743,20.0]
["bitfinex","SOLUSD",1674029894392,4.52885726,22.765,22.743,20.0]
["bitfinex","SOLUSD",1674029894702,91.6570449,22.769,22.743,20.0]
["bitfinex","SOLUSD",1674029895018,20.0,22.768,22.743,20.0]
["bitfinex","SOLUSD",1674029895206,20.0,22.768,22.744,17.0]
["bitfinex","SOLUSD",1674029895419,4.52885726,22.767,22.746,20.0]
["bitfinex","SOLUSD",1674029895628,4.52885726,22.767,22.743,20.0]
["bitfinex","SOLUSD",1674029895843,109.6170449,22.766,22.738,18.15338776]
["bitfinex","SOLUSD",1674029896066,0.96,22.765,22.738,18.15338776]
["bitfinex","SOLUSD",1674029896267,97.8170449,22.765,22.738,18.15338776]
["bitfinex","SOLUSD",1674029896474,134.8170449,22.764,22.738,38.15338776]
["bitfinex","SOLUSD",1674029896696,0.96,22.763,22.738,18.15338776]
["bitfinex","SOLUSD",1674029896908,0.96,22.762,22.738,18.15338776]
["bitfinex","SOLUSD",1674029897121,37.4475038,22.762,22.738,18.15338776]
["bitfinex","SOLUSD",1674029897334,20.0,22.761,22.739,20.0]
["bitfinex","SOLUSD",1674029897523,24.52885726,22.761,22.739,20.0]
["bitfinex","SOLUSD",1674029897842,114.68951156,22.761,22.739,20.0]
["bitfinex","SOLUSD",1674029898049,4.52885726,22.76,22.739,20.0]
["bitfinex","SOLUSD",1674029898257,9.05771452,22.76,22.738,18.15338776]
["bitfinex","SOLUSD",1674029898468,114.68951156,22.759,22.738,18.15338776]
["bitfinex","SOLUSD",1674029898707,0.96,22.758,22.738,18.15338776]
["bitfinex","SOLUSD",1674029898891,230.78284489,22.758,22.738,18.15338776]
["bitfinex","SOLUSD",1674029899101,64.26969439,22.757,22.738,18.15338776]
["bitfinex","SOLUSD",1674029899330,0.96,22.756,22.738,18.15338776]
["bitfinex","SOLUSD",1674029899543,0.96,22.755,22.738,18.15338776]
["bitfinex","SOLUSD",1674029899735,0.96,22.754,22.738,18.15338776]
["bitfinex","SOLUSD",1674029899944,57.0207411,22.754,22.738,18.15338776]
["bitfinex","SOLUSD",1674029900163,17.0,22.753,22.738,18.15338776]
["bitfinex","SOLUSD",1674029900484,20.0,22.752,22.738,18.15338776]
["bitfinex","SOLUSD",1674029900692,17.0,22.751,22.738,18.15338776]
["bitfinex","SOLUSD",1674029900879,58.78083713,22.751,22.738,0.56095976]
["bitfinex","SOLUSD",1674029901095,57.9807411,22.75,22.738,0.56095976]
["bitfinex","SOLUSD",1674029901321,20.0,22.748,22.738,0.56095976]
["bitfinex","SOLUSD",1674029901516,18.92,22.747,22.738,0.56095976]
["bitfinex","SOLUSD",1674029901726,0.96,22.746,22.738,0.56095976]
["bitfinex","SOLUSD",1674029901941,56.0607411,22.746,22.738,0.56095976]
["bitfinex","SOLUSD",1674029902164,41.78083713,22.745,22.738,0.56095976]
["bitfinex","SOLUSD",1674029902364,20.0,22.744,22.738,0.56095976]
["bitfinex","SOLUSD",1674029902787,24.52885726,22.743,22.738,0.56095976]
["bitfinex","SOLUSD",1674029903222,41.78083713,22.742,22.738,0.56095976]
["bitfinex","SOLUSD",1674029903429,20.0,22.741,22.738,0.56095976]
["bitfinex","SOLUSD",1674029903749,42.74083713,22.74,22.738,0.56095976]
["bitfinex","SOLUSD",1674029903946,17.96,22.739,22.738,0.56095976]
["bitfinex","SOLUSD",1674029904160,20.0,22.738,22.735,20.0]
["bitfinex","SOLUSD",1674029904373,37.0,22.738,22.735,20.0]
["bitfinex","SOLUSD",1674029904797,78.78083713,22.738,22.735,20.0]
["bitfinex","SOLUSD",1674029905117,41.52885726,22.738,22.735,20.0]
["bitfinex","SOLUSD",1674029905526,128.10667951,22.738,22.735,20.0]
["bitfinex","SOLUSD",1674029905739,42.54365179,22.738,22.735,20.0]
["bitfinex","SOLUSD",1674029905952,20.0,22.743,22.735,20.0]
["bitfinex","SOLUSD",1674029906161,24.52885726,22.743,22.735,20.0]
["bitfinex","SOLUSD",1674029906361,20.0,22.743,22.735,20.0]
["bitfinex","SOLUSD",1674029906794,4.52885726,22.742,22.735,20.0]
["bitfinex","SOLUSD",1674029907423,17.0,22.741,22.735,20.0]
["bitfinex","SOLUSD",1674029907632,44.03417046,22.742,22.735,20.0]
["bitfinex","SOLUSD",1674029908466,20.0,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674029908666,44.03417046,22.747,22.735,20.0]
["bitfinex","SOLUSD",1674029908878,42.54365179,22.751,22.735,20.0]
["bitfinex","SOLUSD",1674029909089,44.03417046,22.747,22.735,20.0]
["bitfinex","SOLUSD",1674029909304,20.0,22.745,22.735,20.0]
["bitfinex","SOLUSD",1674029909629,111.58325015,22.744,22.735,20.0]
["bitfinex","SOLUSD",1674029909855,20.0,22.743,22.735,20.0]
["bitfinex","SOLUSD",1674029910172,78.5307411,22.743,22.735,20.0]
["bitfinex","SOLUSD",1674029910346,20.0,22.761,22.738,20.0]
["bitfinex","SOLUSD",1674029910347,151.08856335,22.742,22.738,20.0]
["bitfinex","SOLUSD",1674029910560,102.56491156,22.742,22.738,20.0]
["bitfinex","SOLUSD",1674029910805,20.0,22.761,22.738,20.0]
["bitfinex","SOLUSD",1674029911190,20.0,22.754,22.738,20.0]
["bitfinex","SOLUSD",1674029911401,20.0,22.751,22.738,20.0]
["bitfinex","SOLUSD",1674029911631,63.86142646,22.751,22.738,20.0]
["bitfinex","SOLUSD",1674029911841,58.5307411,22.75,22.735,20.0]
["bitfinex","SOLUSD",1674029912034,154.37185201,22.75,22.735,20.0]
["bitfinex","SOLUSD",1674029912247,120.36996817,22.749,22.735,20.0]
["bitfinex","SOLUSD",1674029912457,178.90070927,22.749,22.735,20.0]
["bitfinex","SOLUSD",1674029912669,173.29185201,22.748,22.735,20.0]
["bitfinex","SOLUSD",1674029912877,177.82070927,22.748,22.735,20.0]
["bitfinex","SOLUSD",1674029913102,159.07253201,22.747,22.735,20.0]
["bitfinex","SOLUSD",1674029913412,141.31216756,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674029913625,193.29185201,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674029913815,110.51042555,22.745,22.735,20.0]
["bitfinex","SOLUSD",1674029914021,18.92,22.744,22.735,20.0]
["bitfinex","SOLUSD",1674029914235,20.0,22.743,22.735,20.0]
["bitfinex","SOLUSD",1674029914452,17.96,22.742,22.735,20.0]
["bitfinex","SOLUSD",1674029914674,128.47042555,22.742,22.735,20.0]
["bitfinex","SOLUSD",1674029914893,4.52885726,22.741,22.735,20.0]
["bitfinex","SOLUSD",1674029915098,115.03928281,22.741,22.735,20.0]
["bitfinex","SOLUSD",1674029915306,110.51042555,22.74,22.735,20.0]
["bitfinex","SOLUSD",1674029915740,51.81188045,22.739,22.735,20.0]
["bitfinex","SOLUSD",1674029915931,20.0,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674029916146,17.64885726,22.756,22.738,20.0]
["bitfinex","SOLUSD",1674029916359,58.5307411,22.754,22.738,20.0]
["bitfinex","SOLUSD",1674029916776,43.86142646,22.753,22.738,20.0]
["bitfinex","SOLUSD",1674029916988,43.86142646,22.753,22.735,20.0]
["bitfinex","SOLUSD",1674029917196,71.70510712,22.752,22.735,20.0]
["bitfinex","SOLUSD",1674029917618,154.08860801,22.751,22.735,20.0]
["bitfinex","SOLUSD",1674029917822,38.92,22.75,22.735,20.0]
["bitfinex","SOLUSD",1674029918143,63.86142646,22.749,22.735,20.0]
["bitfinex","SOLUSD",1674029918364,18.92,22.748,22.735,20.0]
["bitfinex","SOLUSD",1674029918683,63.86142646,22.747,22.735,20.0]
["bitfinex","SOLUSD",1674029918899,17.96,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674029919211,20.0,22.745,22.735,20.0]
["bitfinex","SOLUSD",1674029919398,17.0,22.744,22.735,20.0]
["bitfinex","SOLUSD",1674029919609,114.31350089,22.744,22.735,20.0]
["bitfinex","SOLUSD",1674029919814,117.31350089,22.743,22.735,20.0]
["bitfinex","SOLUSD",1674029920041,20.0,22.742,22.735,20.0]
["bitfinex","SOLUSD",1674029920264,71.70510712,22.742,22.735,20.0]
["bitfinex","SOLUSD",1674029920684,20.0,22.745,22.735,20.0]
["bitfinex","SOLUSD",1674029921101,20.0,22.747,22.735,20.0]
["bitfinex","SOLUSD",1674029921313,20.0,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674029921528,51.70510712,22.751,22.735,20.0]
["bitfinex","SOLUSD",1674029921736,20.0,22.748,22.735,20.0]
["bitfinex","SOLUSD",1674029921951,20.0,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674029922575,17.0,22.745,22.735,20.0]
["bitfinex","SOLUSD",1674029923835,20.0,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674029924239,17.0,22.745,22.735,20.0]
["bitfinex","SOLUSD",1674029924682,20.0,22.746,22.735,20.0]
["bitfinex","SOLUSD",1674029925209,17.0,22.745,22.735,20.0]
["bitfinex","SOLUSD",1674029926266,20.0,22.743,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029926574,43.86142646,22.742,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029926981,20.0,22.741,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029927315,62.67891473,22.741,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029927514,17.0,22.74,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029927928,71.70510712,22.741,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029928151,17.0,22.74,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029928554,20.0,22.743,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029928768,20.0,22.744,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029928976,42.67891473,22.746,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029929200,20.0,22.745,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029929405,51.70510712,22.748,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029929620,20.0,22.747,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029930242,19.73611,22.749,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029931203,42.67891473,22.748,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029932657,20.0,22.747,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029933077,42.67891473,22.746,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029933604,20.0,22.747,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029935614,19.73611,22.749,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029936040,64.87329797,22.756,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029936243,42.67891473,22.751,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029936566,17.64885726,22.756,22.737,0.9600075]
["bitfinex","SOLUSD",1674029936763,42.67891473,22.753,22.738,0.96]
["bitfinex","SOLUSD",1674029937504,42.67891473,22.753,22.739,0.96]
["bitfinex","SOLUSD",1674029937731,42.67891473,22.753,22.74,0.96]
["bitfinex","SOLUSD",1674029938246,17.64885726,22.756,22.74,0.96]
["bitfinex","SOLUSD",1674029938854,60.32777199,22.756,22.74,0.96]
["bitfinex","SOLUSD",1674029939065,60.32777199,22.756,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029939066,42.67891473,22.756,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029939275,42.67891473,22.754,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029939720,20.0,22.758,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029939915,20.0,22.758,22.737,20.0000075]
["bitfinex","SOLUSD",1674029940115,20.0,22.758,22.738,0.96]
["bitfinex","SOLUSD",1674029940334,42.67891473,22.757,22.739,0.96]
["bitfinex","SOLUSD",1674029940560,20.0,22.756,22.739,0.96]
["bitfinex","SOLUSD",1674029940969,42.67891473,22.755,22.739,0.96]
["bitfinex","SOLUSD",1674029941178,68.7677411,22.762,22.739,0.96]
["bitfinex","SOLUSD",1674029941500,20.0,22.762,22.739,0.96]
["bitfinex","SOLUSD",1674029941818,62.67891473,22.762,22.739,20.96]
["bitfinex","SOLUSD",1674029942009,62.67891473,22.762,22.74,17.0]
["bitfinex","SOLUSD",1674029942223,17.0,22.761,22.74,0.96]
["bitfinex","SOLUSD",1674029942550,42.67891473,22.76,22.737,20.0000075]
["bitfinex","SOLUSD",1674029942761,42.67891473,22.76,22.74,118.1038]
["bitfinex","SOLUSD",1674029942762,17.0,22.759,22.74,118.1038]
["bitfinex","SOLUSD",1674029942954,20.0,22.758,22.74,118.1038]
["bitfinex","SOLUSD",1674029943158,17.0,22.757,22.74,118.1038]
["bitfinex","SOLUSD",1674029943378,20.0,22.756,22.74,118.1038]
["bitfinex","SOLUSD",1674029943691,48.7677411,22.755,22.74,118.1038]
["bitfinex","SOLUSD",1674029943907,48.7677411,22.755,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029943908,91.44665583,22.755,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029944112,18.92,22.754,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029944329,128.73668878,22.754,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029944567,89.81668878,22.753,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029944757,153.46068,22.752,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029945071,5.66068,22.751,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029945285,22.66068,22.75,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029945594,5.66068,22.749,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029945811,22.66068,22.748,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029946128,20.96,22.747,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029946436,17.96,22.746,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029946636,5.66068,22.745,22.737,7.5e-06]
["bitfinex","SOLUSD",1674029946967,20.0,22.743,22.735,7.5e-06]
["bitfinex","SOLUSD",1674029947159,17.96,22.742,22.717,124.8644625]
["bitfinex","SOLUSD",1674029947369,118.81070211,22.742,22.717,17.611955]
["bitfinex","SOLUSD",1674029947581,4.70068,22.741,22.717,17.611955]
["bitfinex","SOLUSD",1674029947780,18.92,22.74,22.717,17.611955]
["bitfinex","SOLUSD",1674029947992,20.0,22.739,22.717,17.611955]
["bitfinex","SOLUSD",1674029948223,18.92,22.738,22.717,17.611955]
["bitfinex","SOLUSD",1674029948409,114.11002211,22.738,22.717,17.611955]
["bitfinex","SOLUSD",1674029948853,20.0,22.736,22.717,17.611955]
["bitfinex","SOLUSD",1674029949162,60.63891473,22.735,22.717,17.611955]
["bitfinex","SOLUSD",1674029949489,115.19002211,22.734,22.717,17.611955]
["bitfinex","SOLUSD",1674029949707,17.96,22.733,22.717,17.611955]
["bitfinex","SOLUSD",1674029949882,20.0,22.732,22.717,17.611955]
["bitfinex","SOLUSD",1674029950095,17.0,22.731,22.717,17.611955]
["bitfinex","SOLUSD",1674029950835,20.0,22.729,22.717,17.611955]
["bitfinex","SOLUSD",1674029951040,17.0,22.728,22.717,17.611955]
["bitfinex","SOLUSD",1674029951781,20.96,22.727,22.717,17.611955]
["bitfinex","SOLUSD",1674029951991,17.0,22.726,22.717,17.611955]
["bitfinex","SOLUSD",1674029952425,0.96,22.725,22.717,17.611955]
["bitfinex","SOLUSD",1674029952640,0.96,22.724,22.717,0.001955]
["bitfinex","SOLUSD",1674029952851,0.96,22.723,22.717,0.001955]
["bitfinex","SOLUSD",1674029954102,44.84558139,22.722,22.717,0.001955]
["bitfinex","SOLUSD",1674029954309,17.0,22.721,22.717,0.001955]
["bitfinex","SOLUSD",1674029954550,4.70068,22.72,22.694,109.6713]
["bitfinex","SOLUSD",1674029954727,18.92,22.719,22.694,109.6713]
["bitfinex","SOLUSD",1674029954942,63.76558139,22.719,22.694,109.6713]
["bitfinex","SOLUSD",1674029955270,97.35668877,22.718,22.694,109.6713]
["bitfinex","SOLUSD",1674029955584,17.96,22.717,22.694,109.6713]
["bitfinex","SOLUSD",1674029955831,97.35668877,22.717,22.694,109.6713]
["bitfinex","SOLUSD",1674029956020,97.35668877,22.716,22.694,109.6713]
["bitfinex","SOLUSD",1674029956411,57.19110738,22.715,22.694,109.6713]
["bitfinex","SOLUSD",1674029956844,20.0,22.714,22.694,127.300324]
["bitfinex","SOLUSD",1674029957056,40.0,22.714,22.694,127.300324]
["bitfinex","SOLUSD",1674029957252,57.19110738,22.713,22.694,127.300324]
["bitfinex","SOLUSD",1674029957463,58.5437411,22.713,22.694,127.300324]
["bitfinex","SOLUSD",1674029957786,58.5437411,22.713,22.695,20.0]
["bitfinex","SOLUSD",1674029957996,20.0,22.729,22.695,40.0]
["bitfinex","SOLUSD",1674029958210,20.0,22.729,22.696,0.96]
["bitfinex","SOLUSD",1674029958531,20.0,22.729,22.696,17.96]
["bitfinex","SOLUSD",1674029958740,20.0,22.729,22.697,20.0]
["bitfinex","SOLUSD",1674029959055,40.98069873,22.729,22.698,17.0]
["bitfinex","SOLUSD",1674029959247,20.0,22.737,22.699,20.0]
["bitfinex","SOLUSD",1674029959456,20.0,22.737,22.7,23.9024411]
["bitfinex","SOLUSD",1674029959683,77.51634494,22.745,22.701,24.72191]
["bitfinex","SOLUSD",1674029959897,20.0,22.744,22.703,6.64563061]
["bitfinex","SOLUSD",1674029960214,100.11634494,22.739,22.702,20.0]
["bitfinex","SOLUSD",1674029960530,104.81702494,22.739,22.702,20.0]
["bitfinex","SOLUSD",1674029960846,179.57612708,22.738,22.702,20.0]
["bitfinex","SOLUSD",1674029961069,4.70068,22.737,22.697,20.0]
["bitfinex","SOLUSD",1674029961363,130.8,22.736,22.693,20.0]
["bitfinex","SOLUSD",1674029961576,130.8,22.734,22.681,20.0]
["bitfinex","SOLUSD",1674029961784,130.8,22.732,22.681,20.0]
["bitfinex","SOLUSD",1674029961999,43.62068,22.733,22.681,20.0]
["bitfinex","SOLUSD",1674029962000,5.66068,22.731,22.681,20.0]
["bitfinex","SOLUSD",1674029962197,5.66068,22.73,22.682,6.37829623]
["bitfinex","SOLUSD",1674029962412,21.70068,22.729,22.681,20.0]
["bitfinex","SOLUSD",1674029962740,20.0,22.727,22.681,20.0]
["bitfinex","SOLUSD",1674029962926,23.62068,22.726,22.681,20.0]
["bitfinex","SOLUSD",1674029963138,135.50068,22.725,22.681,20.0]
["bitfinex","SOLUSD",1674029963354,130.8,22.723,22.681,20.0]
["bitfinex","SOLUSD",1674029963560,22.66068,22.722,22.681,20.0]
["bitfinex","SOLUSD",1674029963771,24.70068,22.721,22.681,20.0]
["bitfinex","SOLUSD",1674029963982,58.49905409,22.721,22.681,20.0]
["bitfinex","SOLUSD",1674029964208,58.49905409,22.721,22.682,7.41962727]
["bitfinex","SOLUSD",1674029964622,20.0,22.721,22.682,7.41962727]
["bitfinex","SOLUSD",1674029964930,52.98898952,22.72,22.681,20.0]
["bitfinex","SOLUSD",1674029965147,113.55178327,22.72,22.682,5.74888541]
["bitfinex","SOLUSD",1674029965659,20.0,22.735,22.695,20.0]
["bitfinex","SOLUSD",1674029965871,38.49905409,22.729,22.695,20.0]
["bitfinex","SOLUSD",1674029966209,60.56279375,22.729,22.695,40.0]
["bitfinex","SOLUSD",1674029966400,60.56279375,22.729,22.696,17.0]
["bitfinex","SOLUSD",1674029966616,20.0,22.728,22.697,20.0]
["bitfinex","SOLUSD",1674029967043,81.3635723,22.727,22.693,392.8]
["bitfinex","SOLUSD",1674029967463,91.61091896,22.726,22.694,109.6713]
["bitfinex","SOLUSD",1674029967673,26.62068,22.725,22.695,20.0]
["bitfinex","SOLUSD",1674029967994,4.70068,22.724,22.695,20.0]
["bitfinex","SOLUSD",1674029968208,20.0,22.724,22.695,20.0]
["bitfinex","SOLUSD",1674029968725,20.0,22.724,22.695,37.620385]
["bitfinex","SOLUSD",1674029969042,110.24666327,22.732,22.696,21.01302697]
["bitfinex","SOLUSD",1674029969478,51.46686285,22.732,22.697,0.96]
["bitfinex","SOLUSD",1674029969665,51.46686285,22.732,22.697,20.96]
["bitfinex","SOLUSD",1674029969876,51.46686285,22.732,22.698,23.70648591]
["bitfinex","SOLUSD",1674029970081,51.46686285,22.732,22.699,0.96]
["bitfinex","SOLUSD",1674029970399,20.0,22.731,22.699,0.96]
["bitfinex","SOLUSD",1674029970620,55.44337611,22.731,22.7,20.0]
["bitfinex","SOLUSD",1674029970810,71.46686285,22.73,22.701,17.0]
["bitfinex","SOLUSD",1674029971016,106.91023896,22.73,22.701,17.0]
["bitfinex","SOLUSD",1674029971230,52.42686285,22.729,22.697,20.0]
["bitfinex","SOLUSD",1674029971441,17.0,22.728,22.697,20.0]
["bitfinex","SOLUSD",1674029971755,17.0,22.728,22.695,37.620385]
["bitfinex","SOLUSD",1674029971756,20.96,22.727,22.695,37.620385]
["bitfinex","SOLUSD",1674029971972,17.96,22.726,22.695,37.620385]
["bitfinex","SOLUSD",1674029972184,0.96,22.725,22.695,37.620385]
["bitfinex","SOLUSD",1674029972393,0.96,22.725,22.695,17.620385]
["bitfinex","SOLUSD",1674029972620,131.20666327,22.725,22.695,17.620385]
["bitfinex","SOLUSD",1674029972811,128.20666327,22.724,22.695,17.620385]
["bitfinex","SOLUSD",1674029973016,0.96,22.723,22.695,17.620385]
["bitfinex","SOLUSD",1674029973231,0.96,22.722,22.695,17.620385]
["bitfinex","SOLUSD",1674029973456,0.96,22.721,22.695,17.620385]
["bitfinex","SOLUSD",1674029973770,0.96,22.72,22.695,17.620385]
["bitfinex","SOLUSD",1674029973983,69.42686285,22.72,22.695,17.620385]
["bitfinex","SOLUSD",1674029974191,0.96,22.719,22.695,17.620385]
["bitfinex","SOLUSD",1674029974406,0.96,22.718,22.695,17.620385]
["bitfinex","SOLUSD",1674029974621,69.42686285,22.718,22.695,17.620385]
["bitfinex","SOLUSD",1674029974840,148.20666327,22.718,22.695,17.620385]
["bitfinex","SOLUSD",1674029975235,111.20666327,22.717,22.695,17.620385]
["bitfinex","SOLUSD",1674029975455,17.96,22.716,22.695,17.620385]
["bitfinex","SOLUSD",1674029975880,20.96,22.715,22.695,17.620385]
["bitfinex","SOLUSD",1674029976090,17.96,22.714,22.695,17.620385]
["bitfinex","SOLUSD",1674029976915,71.46686285,22.715,22.695,17.620385]
["bitfinex","SOLUSD",1674029977134,20.0,22.715,22.695,17.620385]
["bitfinex","SOLUSD",1674029977339,20.0,22.715,22.696,0.96]
["bitfinex","SOLUSD",1674029977667,35.44337611,22.721,22.696,17.96]
["bitfinex","SOLUSD",1674029977882,4.70068,22.72,22.696,17.96]
["bitfinex","SOLUSD",1674029978199,4.70068,22.72,22.697,0.96]
["bitfinex","SOLUSD",1674029978598,4.70068,22.72,22.695,17.620385]
["bitfinex","SOLUSD",1674029979326,130.8,22.744,22.695,17.620385]
["bitfinex","SOLUSD",1674029979542,4.70068,22.739,22.695,17.620385]
["bitfinex","SOLUSD",1674029979772,174.36878332,22.739,22.695,21.68901863]
["bitfinex","SOLUSD",1674029979975,148.46337271,22.738,22.696,17.0]
["bitfinex","SOLUSD",1674029980274,4.70068,22.737,22.697,20.0]
["bitfinex","SOLUSD",1674029980484,63.48048042,22.737,22.698,23.9436966]
["bitfinex","SOLUSD",1674029980718,4.70068,22.737,22.7,5.4851026]
["bitfinex","SOLUSD",1674029980921,4.70068,22.737,22.701,17.0]
["bitfinex","SOLUSD",1674029981131,4.70068,22.737,22.703,6.37115091]
["bitfinex","SOLUSD",1674029981329,4.70068,22.737,22.704,37.0]
["bitfinex","SOLUSD",1674029981535,40.56924277,22.737,22.705,17.0]
["bitfinex","SOLUSD",1674029981867,4.70068,22.737,22.705,17.0]
["bitfinex","SOLUSD",1674029982079,58.43618808,22.736,22.706,119.8495]
["bitfinex","SOLUSD",1674029982294,20.0,22.735,22.707,17.0]
["bitfinex","SOLUSD",1674029982502,55.86856277,22.735,22.707,17.0]
["bitfinex","SOLUSD",1674029982694,56.52723067,22.734,22.708,0.96]
["bitfinex","SOLUSD",1674029982904,101.16784459,22.734,22.708,0.96]
["bitfinex","SOLUSD",1674029983215,154.99640736,22.733,22.706,119.8495]
["bitfinex","SOLUSD",1674029983424,0.96,22.732,22.707,0.96]
["bitfinex","SOLUSD",1674029983635,101.16784459,22.732,22.707,17.96]
["bitfinex","SOLUSD",1674029983851,130.8,22.749,22.707,17.96]
["bitfinex","SOLUSD",1674029983852,56.52723067,22.731,22.707,17.96]
["bitfinex","SOLUSD",1674029984924,36.82856277,22.748,22.707,17.96]
["bitfinex","SOLUSD",1674029985139,56.52723067,22.737,22.707,17.96]
["bitfinex","SOLUSD",1674029985444,17.96,22.736,22.707,17.96]
["bitfinex","SOLUSD",1674029985634,17.0,22.736,22.707,17.96]
["bitfinex","SOLUSD",1674029985855,20.0,22.735,22.707,17.96]
["bitfinex","SOLUSD",1674029986054,17.0,22.734,22.707,17.96]
["bitfinex","SOLUSD",1674029986264,20.0,22.735,22.708,0.96]
["bitfinex","SOLUSD",1674029986902,20.0,22.734,22.708,0.96]
["bitfinex","SOLUSD",1674029987115,56.52723067,22.743,22.706,119.8495]
["bitfinex","SOLUSD",1674029987326,35.86856277,22.739,22.706,119.8495]
["bitfinex","SOLUSD",1674029987536,56.52723067,22.735,22.706,119.8495]
["bitfinex","SOLUSD",1674029987953,1.92,22.734,22.706,119.8495]
["bitfinex","SOLUSD",1674029988167,17.96,22.734,22.706,119.8495]
["bitfinex","SOLUSD",1674029988481,74.48723067,22.734,22.706,119.8495]
["bitfinex","SOLUSD",1674029988902,44.64061392,22.733,22.706,119.8495]
["bitfinex","SOLUSD",1674029989124,17.0,22.732,22.706,119.8495]
["bitfinex","SOLUSD",1674029989317,17.0,22.732,22.707,0.96]
["bitfinex","SOLUSD",1674029989526,17.0,22.732,22.707,17.96]
["bitfinex","SOLUSD",1674029989971,35.86856277,22.739,22.707,17.96]
["bitfinex","SOLUSD",1674029990363,56.52723067,22.738,22.707,17.96]
["bitfinex","SOLUSD",1674029990892,20.0,22.737,22.707,17.96]
["bitfinex","SOLUSD",1674029991103,17.0,22.736,22.707,17.96]
["bitfinex","SOLUSD",1674029991318,56.52723067,22.738,22.707,17.96]
["bitfinex","SOLUSD",1674029991967,130.8,22.756,22.707,17.96]
["bitfinex","SOLUSD",1674029992177,44.64061392,22.747,22.707,17.96]
["bitfinex","SOLUSD",1674029992362,56.52723067,22.744,22.707,17.96]
["bitfinex","SOLUSD",1674029992575,56.52723067,22.744,22.709,4.69481335]
["bitfinex","SOLUSD",1674029992788,35.86856277,22.743,22.71,17.96]
["bitfinex","SOLUSD",1674029992997,56.52723067,22.744,22.711,20.0]
["bitfinex","SOLUSD",1674029993210,56.52723067,22.744,22.712,17.96]
["bitfinex","SOLUSD",1674029993423,56.52723067,22.743,22.713,0.96]
["bitfinex","SOLUSD",1674029993855,56.52723067,22.743,22.714,0.96]
["bitfinex","SOLUSD",1674029994055,20.0,22.742,22.714,0.96]
["bitfinex","SOLUSD",1674029994471,20.0,22.742,22.715,0.96]
["bitfinex","SOLUSD",1674029994687,35.86856277,22.741,22.706,119.8495]
["bitfinex","SOLUSD",1674029995109,119.12784459,22.74,22.706,119.8495]
["bitfinex","SOLUSD",1674029995327,101.16784459,22.74,22.706,119.8495]
["bitfinex","SOLUSD",1674029995517,117.0777,22.751,22.706,119.8495]
["bitfinex","SOLUSD",1674029995728,44.64061392,22.748,22.706,136.19164413]
["bitfinex","SOLUSD",1674029995945,44.64061392,22.748,22.707,16.34214413]
["bitfinex","SOLUSD",1674029996155,44.64061392,22.748,22.708,18.92]
["bitfinex","SOLUSD",1674029996703,93.61137792,22.748,22.708,18.92]
["bitfinex","SOLUSD",1674029998151,44.64061392,22.748,22.709,16.34214413]
["bitfinex","SOLUSD",1674029998356,35.86856277,22.747,22.706,119.8495]
["bitfinex","SOLUSD",1674029998571,20.0,22.746,22.706,119.8495]
["bitfinex","SOLUSD",1674029998789,195.44061392,22.746,22.706,119.8495]
["bitfinex","SOLUSD",1674029999006,134.18062069,22.745,22.706,119.8495]
["bitfinex","SOLUSD",1674029999320,90.50000677,22.744,22.706,119.8495]
["bitfinex","SOLUSD",1674029999534,17.96,22.743,22.706,119.8495]
["bitfinex","SOLUSD",1674029999735,131.76,22.742,22.706,119.8495]
["bitfinex","SOLUSD",1674029999939,22.66068,22.741,22.706,119.8495]
["bitfinex","SOLUSD",1674030000148,5.66068,22.74,22.706,119.8495]
["bitfinex","SOLUSD",1674030000354,22.66068,22.739,22.706,119.8495]
["bitfinex","SOLUSD",1674030000571,0.96,22.738,22.706,119.8495]
["bitfinex","SOLUSD",1674030000775,0.96,22.737,22.706,119.8495]
["bitfinex","SOLUSD",1674030000994,72.82409733,22.737,22.706,119.8495]
["bitfinex","SOLUSD",1674030001337,4.70068,22.739,22.706,119.8495]
["bitfinex","SOLUSD",1674030001527,54.86409733,22.744,22.706,119.8495]
["bitfinex","SOLUSD",1674030001728,35.86856277,22.738,22.706,119.8495]
["bitfinex","SOLUSD",1674030002280,80.50917669,22.738,22.707,17.96]
["bitfinex","SOLUSD",1674030002598,17.96,22.737,22.707,17.96]
["bitfinex","SOLUSD",1674030002908,17.0,22.737,22.707,17.96]
["bitfinex","SOLUSD",1674030003109,54.86409733,22.739,22.707,17.96]
["bitfinex","SOLUSD",1674030003305,80.50917669,22.744,22.707,34.30214413]
["bitfinex","SOLUSD",1674030003515,80.50917669,22.744,22.708,0.96]
["bitfinex","SOLUSD",1674030003941,35.86856277,22.743,22.708,0.96]
["bitfinex","SOLUSD",1674030004248,35.86856277,22.743,22.706,119.8495]
["bitfinex","SOLUSD",1674030004249,99.50471125,22.742,22.706,119.8495]
["bitfinex","SOLUSD",1674030004454,4.70068,22.741,22.706,119.8495]
["bitfinex","SOLUSD",1674030004673,216.00985669,22.741,22.706,119.8495]
["bitfinex","SOLUSD",1674030004899,35.86856277,22.74,22.706,119.8495]
["bitfinex","SOLUSD",1674030005091,18.92,22.739,22.706,119.8495]
["bitfinex","SOLUSD",1674030005303,118.42471125,22.739,22.706,119.8495]
["bitfinex","SOLUSD",1674030005510,140.07395402,22.738,22.706,119.8495]
["bitfinex","SOLUSD",1674030005724,43.62068,22.737,22.706,119.8495]
["bitfinex","SOLUSD",1674030005953,4.70068,22.736,22.706,119.8495]
["bitfinex","SOLUSD",1674030006146,18.92,22.735,22.706,119.8495]
["bitfinex","SOLUSD",1674030006352,135.50068,22.734,22.695,17.620385]
["bitfinex","SOLUSD",1674030006574,153.46068,22.733,22.695,17.620385]
["bitfinex","SOLUSD",1674030006783,5.66068,22.732,22.695,17.620385]
["bitfinex","SOLUSD",1674030007086,136.52498,22.731,22.696,115.0428]
["bitfinex","SOLUSD",1674030007419,5.66068,22.73,22.696,115.0428]
["bitfinex","SOLUSD",1674030007635,17.96,22.729,22.696,115.0428]
["bitfinex","SOLUSD",1674030007836,0.96,22.728,22.696,115.0428]
["bitfinex","SOLUSD",1674030008049,17.96,22.729,22.697,18.92]
["bitfinex","SOLUSD",1674030008265,0.96,22.728,22.697,1.92]
["bitfinex","SOLUSD",1674030008460,0.96,22.727,22.696,115.0428]
["bitfinex","SOLUSD",1674030008796,0.96,22.726,22.696,115.0428]
["bitfinex","SOLUSD",1674030008991,0.96,22.725,22.696,115.0428]
["bitfinex","SOLUSD",1674030009208,0.96,22.724,22.696,115.0428]
["bitfinex","SOLUSD",1674030009416,0.96,22.723,22.696,115.0428]
["bitfinex","SOLUSD",1674030009818,57.48762927,22.724,22.696,115.0428]
["bitfinex","SOLUSD",1674030010240,40.48762927,22.724,22.696,115.0428]
["bitfinex","SOLUSD",1674030010464,174.41,22.746,22.696,115.0428]
["bitfinex","SOLUSD",1674030010465,130.8,22.746,22.696,115.0428]
["bitfinex","SOLUSD",1674030010679,40.48762927,22.733,22.697,16.66138431]
["bitfinex","SOLUSD",1674030010898,204.71254319,22.731,22.698,17.0]
["bitfinex","SOLUSD",1674030011107,204.71254319,22.731,22.697,17.0]
["bitfinex","SOLUSD",1674030011294,204.71254319,22.731,22.698,0.96]
["bitfinex","SOLUSD",1674030011614,204.71254319,22.731,22.696,115.0428]
["bitfinex","SOLUSD",1674030012031,18.92,22.73,22.696,115.0428]
["bitfinex","SOLUSD",1674030012241,4.70068,22.729,22.696,115.0428]
["bitfinex","SOLUSD",1674030012453,18.92,22.728,22.696,115.0428]
["bitfinex","SOLUSD",1674030012780,114.46892319,22.728,22.696,115.0428]
["bitfinex","SOLUSD",1674030013093,110.84824319,22.727,22.696,115.0428]
["bitfinex","SOLUSD",1674030013309,18.92,22.726,22.697,0.96]
["bitfinex","SOLUSD",1674030013506,109.76824319,22.726,22.696,115.0428]
["bitfinex","SOLUSD",1674030013711,90.84824319,22.725,22.696,115.0428]
["bitfinex","SOLUSD",1674030013916,18.92,22.724,22.696,115.0428]
["bitfinex","SOLUSD",1674030014131,4.70068,22.723,22.696,115.0428]
["bitfinex","SOLUSD",1674030014337,18.92,22.722,22.696,115.0428]
["bitfinex","SOLUSD",1674030014553,109.76824319,22.722,22.696,115.0428]
["bitfinex","SOLUSD",1674030014768,40.48762927,22.721,22.696,115.0428]
["bitfinex","SOLUSD",1674030014978,18.92,22.72,22.696,115.0428]
["bitfinex","SOLUSD",1674030016457,50.36061392,22.719,22.696,115.0428]
["bitfinex","SOLUSD",1674030016668,18.92,22.718,22.696,115.0428]
["bitfinex","SOLUSD",1674030016988,38.92,22.718,22.696,115.0428]
["bitfinex","SOLUSD",1674030018456,50.36061392,22.717,22.696,115.0428]
["bitfinex","SOLUSD",1674030018665,20.0,22.718,22.697,0.96]
["bitfinex","SOLUSD",1674030018981,20.0,22.718,22.697,17.96]
["bitfinex","SOLUSD",1674030019193,20.0,22.724,22.697,17.62138431]
["bitfinex","SOLUSD",1674030019395,20.0,22.724,22.698,17.0]
["bitfinex","SOLUSD",1674030019610,20.0,22.724,22.697,17.0]
["bitfinex","SOLUSD",1674030019819,20.0,22.724,22.698,1.92]
["bitfinex","SOLUSD",1674030020025,50.36061392,22.728,22.698,1.92]
["bitfinex","SOLUSD",1674030020354,20.0,22.727,22.698,1.92]
["bitfinex","SOLUSD",1674030021607,70.36061392,22.727,22.698,0.96]
["bitfinex","SOLUSD",1674030022022,17.96,22.726,22.698,0.96]
["bitfinex","SOLUSD",1674030022229,17.0,22.726,22.698,0.96]
["bitfinex","SOLUSD",1674030022434,50.36061392,22.725,22.698,0.96]
["bitfinex","SOLUSD",1674030022955,50.36061392,22.725,22.696,115.0428]
["bitfinex","SOLUSD",1674030024014,0.96,22.724,22.696,115.0428]
["bitfinex","SOLUSD",1674030024340,55.30061392,22.723,22.696,115.0428]
["bitfinex","SOLUSD",1674030024556,0.96,22.722,22.696,115.0428]
["bitfinex","SOLUSD",1674030024772,79.40762927,22.722,22.696,115.0428]
["bitfinex","SOLUSD",1674030025081,226.58824319,22.721,22.68,111.4687]
["bitfinex","SOLUSD",1674030025281,5.66068,22.72,22.681,112.3081]
["bitfinex","SOLUSD",1674030025487,136.46068,22.719,22.681,112.3081]
["bitfinex","SOLUSD",1674030025691,153.46068,22.718,22.681,112.3081]
["bitfinex","SOLUSD",1674030025902,5.66068,22.717,22.681,112.3081]
["bitfinex","SOLUSD",1674030026119,153.46068,22.716,22.681,112.3081]
["bitfinex","SOLUSD",1674030026332,5.66068,22.715,22.681,112.3081]
["bitfinex","SOLUSD",1674030026528,22.66068,22.714,22.681,112.3081]
["bitfinex","SOLUSD",1674030026734,0.96,22.713,22.686,17.636167]
["bitfinex","SOLUSD",1674030026944,0.96,22.712,22.686,17.636167]
["bitfinex","SOLUSD",1674030027194,95.78824319,22.713,22.686,17.636167]
["bitfinex","SOLUSD",1674030027374,95.78824319,22.711,22.687,34.62138431]
["bitfinex","SOLUSD",1674030027585,95.78824319,22.711,22.687,18.92]
["bitfinex","SOLUSD",1674030027805,20.0,22.722,22.687,18.92]
["bitfinex","SOLUSD",1674030027806,95.78824319,22.71,22.687,18.92]
["bitfinex","SOLUSD",1674030028214,95.78824319,22.709,22.687,18.92]
["bitfinex","SOLUSD",1674030028863,55.30061392,22.708,22.687,18.92]
["bitfinex","SOLUSD",1674030029573,95.78824319,22.708,22.687,1.92]
["bitfinex","SOLUSD",1674030029784,95.78824319,22.708,22.687,0.96]
["bitfinex","SOLUSD",1674030029990,55.30061392,22.707,22.687,0.96]
["bitfinex","SOLUSD",1674030030428,55.30061392,22.707,22.687,17.62138431]
["bitfinex","SOLUSD",1674030030633,40.48762927,22.715,22.687,17.62138431]
["bitfinex","SOLUSD",1674030031040,43.61,22.747,22.688,26.88942782]
["bitfinex","SOLUSD",1674030031263,40.48762927,22.73,22.689,27.45006073]
["bitfinex","SOLUSD",1674030031591,40.48762927,22.73,22.69,17.0]
["bitfinex","SOLUSD",1674030031784,20.0,22.729,22.691,20.0]
["bitfinex","SOLUSD",1674030031990,62.73501999,22.729,22.692,17.96]
["bitfinex","SOLUSD",1674030032313,62.73501999,22.729,22.693,20.0]
["bitfinex","SOLUSD",1674030032314,83.22264926,22.728,22.693,20.0]
["bitfinex","SOLUSD",1674030032519,83.22264926,22.728,22.694,17.0]
["bitfinex","SOLUSD",1674030032730,83.22264926,22.727,22.695,20.96]
["bitfinex","SOLUSD",1674030032940,83.22264926,22.727,22.696,17.0]
["bitfinex","SOLUSD",1674030033150,83.22264926,22.726,22.696,17.0]
["bitfinex","SOLUSD",1674030033465,40.48762927,22.725,22.697,1.92]
["bitfinex","SOLUSD",1674030034001,81.04722926,22.725,22.697,0.96]
["bitfinex","SOLUSD",1674030034412,81.04722926,22.725,22.697,17.62138431]
["bitfinex","SOLUSD",1674030034622,81.04722926,22.725,22.698,17.0]
["bitfinex","SOLUSD",1674030035057,81.04722926,22.725,22.699,0.96]
["bitfinex","SOLUSD",1674030035683,81.04722926,22.725,22.693,117.8486]
["bitfinex","SOLUSD",1674030036636,17.0,22.724,22.693,117.8486]
["bitfinex","SOLUSD",1674030036851,81.04722926,22.725,22.693,117.8486]
["bitfinex","SOLUSD",1674030036852,81.04722926,22.725,22.693,134.50998431]
["bitfinex","SOLUSD",1674030037053,40.48762927,22.723,22.694,17.96]
["bitfinex","SOLUSD",1674030037261,40.55959999,22.725,22.694,17.96]
["bitfinex","SOLUSD",1674030037471,40.48762927,22.724,22.695,20.96]
["bitfinex","SOLUSD",1674030037681,40.48762927,22.724,22.696,17.0]
["bitfinex","SOLUSD",1674030037888,40.48762927,22.724,22.696,17.96]
["bitfinex","SOLUSD",1674030038103,40.55959999,22.725,22.696,17.96]
["bitfinex","SOLUSD",1674030038627,40.48762927,22.724,22.697,16.66138431]
["bitfinex","SOLUSD",1674030038858,40.55959999,22.725,22.698,17.96]
["bitfinex","SOLUSD",1674030039049,20.0,22.724,22.699,0.96]
["bitfinex","SOLUSD",1674030039259,20.0,22.724,22.697,16.66138431]
["bitfinex","SOLUSD",1674030039476,40.48762927,22.723,22.685,392.8]
["bitfinex","SOLUSD",1674030039797,40.48762927,22.723,22.686,42.25490594]
["bitfinex","SOLUSD",1674030040011,40.48762927,22.723,22.687,16.66138431]
["bitfinex","SOLUSD",1674030040227,40.48762927,22.723,22.693,21.01663147]
["bitfinex","SOLUSD",1674030040418,60.55959999,22.724,22.693,21.01663147]
["bitfinex","SOLUSD",1674030040629,60.55959999,22.724,22.694,16.66138431]
["bitfinex","SOLUSD",1674030040838,60.55959999,22.724,22.695,17.96]
["bitfinex","SOLUSD",1674030041157,60.55959999,22.724,22.695,34.62138431]
["bitfinex","SOLUSD",1674030041575,60.55959999,22.724,22.696,0.96]
["bitfinex","SOLUSD",1674030041785,40.48762927,22.723,22.696,0.96]
["bitfinex","SOLUSD",1674030042112,20.0,22.724,22.696,17.62138431]
["bitfinex","SOLUSD",1674030042298,20.0,22.723,22.696,17.62138431]
["bitfinex","SOLUSD",1674030042734,40.48762927,22.73,22.696,17.62138431]
["bitfinex","SOLUSD",1674030043164,40.55959999,22.729,22.697,17.96]
["bitfinex","SOLUSD",1674030043576,40.48762927,22.73,22.697,34.62138431]
["bitfinex","SOLUSD",1674030044299,40.55959999,22.738,22.698,27.37536176]
["bitfinex","SOLUSD",1674030044512,130.8,22.75,22.7,5.74901106]
["bitfinex","SOLUSD",1674030044725,34.32349964,22.746,22.701,37.96]
["bitfinex","SOLUSD",1674030044924,39.02417964,22.746,22.701,54.62138431]
["bitfinex","SOLUSD",1674030045148,40.55959999,22.745,22.702,17.62138431]
["bitfinex","SOLUSD",1674030045371,79.58377963,22.745,22.703,37.0]
["bitfinex","SOLUSD",1674030045565,0.96,22.744,22.704,1.92]
["bitfinex","SOLUSD",1674030045784,75.84309963,22.744,22.704,1.92]
["bitfinex","SOLUSD",1674030046006,40.55959999,22.743,22.704,1.92]
["bitfinex","SOLUSD",1674030046224,115.0773,22.748,22.704,120.1886]
["bitfinex","SOLUSD",1674030046416,115.0773,22.748,22.705,446.46138431]
["bitfinex","SOLUSD",1674030046747,40.55959999,22.744,22.706,18.58138431]
["bitfinex","SOLUSD",1674030046963,40.55959999,22.744,22.707,17.0]
["bitfinex","SOLUSD",1674030047272,55.57084528,22.743,22.708,0.96]
["bitfinex","SOLUSD",1674030047461,17.0,22.742,22.708,0.96]
["bitfinex","SOLUSD",1674030047672,20.0,22.741,22.708,0.96]
["bitfinex","SOLUSD",1674030047909,17.0,22.74,22.708,17.62138431]
["bitfinex","SOLUSD",1674030048088,17.0,22.74,22.709,17.0]
["bitfinex","SOLUSD",1674030048304,17.0,22.74,22.71,0.96]
["bitfinex","SOLUSD",1674030048828,20.0,22.741,22.71,0.96]
["bitfinex","SOLUSD",1674030049260,54.85245848,22.745,22.71,17.62138431]
["bitfinex","SOLUSD",1674030049467,54.85245848,22.745,22.711,17.0]
["bitfinex","SOLUSD",1674030049677,20.0,22.744,22.712,0.96]
["bitfinex","SOLUSD",1674030049904,20.0,22.744,22.712,1.92]
["bitfinex","SOLUSD",1674030050209,54.85245848,22.743,22.712,1.92]
["bitfinex","SOLUSD",1674030050620,20.0,22.744,22.712,1.92]
["bitfinex","SOLUSD",1674030050831,71.85245848,22.743,22.712,1.92]
["bitfinex","SOLUSD",1674030051053,20.0,22.744,22.712,1.92]
["bitfinex","SOLUSD",1674030051262,20.0,22.744,22.712,18.58138431]
["bitfinex","SOLUSD",1674030051480,20.0,22.744,22.713,17.0]
["bitfinex","SOLUSD",1674030051896,115.0773,22.748,22.714,54.28276862]
["bitfinex","SOLUSD",1674030052102,115.0773,22.748,22.715,17.0]
["bitfinex","SOLUSD",1674030052417,36.99336748,22.747,22.715,16.66138431]
["bitfinex","SOLUSD",1674030052625,36.99336748,22.747,22.704,118.2686]
["bitfinex","SOLUSD",1674030052820,54.85245848,22.746,22.708,16.66138431]
["bitfinex","SOLUSD",1674030053369,100.6263008,22.745,22.708,16.66138431]
["bitfinex","SOLUSD",1674030053682,43.06670081,22.744,22.704,118.2686]
["bitfinex","SOLUSD",1674030053876,143.17943928,22.744,22.704,118.2686]
["bitfinex","SOLUSD",1674030054102,155.47875928,22.743,22.704,118.2686]
["bitfinex","SOLUSD",1674030054303,0.96,22.742,22.704,118.2686]
["bitfinex","SOLUSD",1674030054523,138.47875928,22.742,22.704,118.2686]
["bitfinex","SOLUSD",1674030054830,72.81245848,22.741,22.705,36.66138431]
["bitfinex","SOLUSD",1674030055042,0.96,22.74,22.705,36.66138431]
["bitfinex","SOLUSD",1674030055361,0.96,22.74,22.706,16.66138431]
["bitfinex","SOLUSD",1674030055555,54.85245848,22.739,22.706,16.66138431]
["bitfinex","SOLUSD",1674030055766,17.0,22.738,22.706,16.66138431]
["bitfinex","SOLUSD",1674030056086,54.85245848,22.737,22.707,17.96]
["bitfinex","SOLUSD",1674030057045,96.95915929,22.737,22.707,17.96]
["bitfinex","SOLUSD",1674030057701,42.10670081,22.737,22.707,17.96]
["bitfinex","SOLUSD",1674030058008,74.85245848,22.74,22.707,17.96]
["bitfinex","SOLUSD",1674030058222,42.10670081,22.737,22.707,34.62138431]
["bitfinex","SOLUSD",1674030058854,96.95915929,22.737,22.707,34.62138431]
["bitfinex","SOLUSD",1674030059067,54.85245848,22.737,22.707,34.62138431]
["bitfinex","SOLUSD",1674030059464,130.8,22.76,22.707,34.62138431]
["bitfinex","SOLUSD",1674030059674,54.85245848,22.742,22.707,34.62138431]
["bitfinex","SOLUSD",1674030059890,54.85245848,22.742,22.707,16.66138431]
["bitfinex","SOLUSD",1674030060096,42.10670081,22.741,22.705,20.0]
["bitfinex","SOLUSD",1674030060526,54.85245848,22.74,22.706,16.65559483]
["bitfinex","SOLUSD",1674030060940,42.09907475,22.739,22.706,16.65559483]
["bitfinex","SOLUSD",1674030061277,54.85245848,22.738,22.707,0.96]
["bitfinex","SOLUSD",1674030061587,42.09907475,22.737,22.707,17.61559483]
["bitfinex","SOLUSD",1674030061797,82.65867474,22.737,22.708,17.0]
["bitfinex","SOLUSD",1674030062005,54.85245848,22.736,22.708,16.65559483]
["bitfinex","SOLUSD",1674030062213,0.96,22.735,22.705,20.0]
["bitfinex","SOLUSD",1674030062406,0.96,22.734,22.705,20.0]
["bitfinex","SOLUSD",1674030062621,119.61205847,22.734,22.705,20.0]
["bitfinex","SOLUSD",1674030062833,122.61205847,22.733,22.705,20.0]
["bitfinex","SOLUSD",1674030063044,17.96,22.732,22.704,118.2686]
["bitfinex","SOLUSD",1674030063249,0.96,22.731,22.705,112.7871]
["bitfinex","SOLUSD",1674030063484,0.96,22.73,22.705,112.7871]
["bitfinex","SOLUSD",1674030063672,119.61205847,22.73,22.705,112.7871]
["bitfinex","SOLUSD",1674030063879,54.85245848,22.729,22.705,112.7871]
["bitfinex","SOLUSD",1674030064108,101.65205847,22.729,22.705,112.7871]
["bitfinex","SOLUSD",1674030064321,46.79959999,22.728,22.705,112.7871]
["bitfinex","SOLUSD",1674030064507,17.0,22.727,22.704,118.2686]
["bitfinex","SOLUSD",1674030064723,113.95153323,22.727,22.704,118.2686]
["bitfinex","SOLUSD",1674030064932,143.75113322,22.726,22.704,118.2686]
["bitfinex","SOLUSD",1674030065474,96.95153323,22.725,22.704,118.2686]
["bitfinex","SOLUSD",1674030065688,143.75113322,22.725,22.704,118.2686]
["bitfinex","SOLUSD",1674030066007,54.85245848,22.724,22.704,118.2686]
["bitfinex","SOLUSD",1674030066613,54.85245848,22.724,22.705,17.96]
["bitfinex","SOLUSD",1674030066929,54.85245848,22.724,22.706,0.96]
["bitfinex","SOLUSD",1674030067134,54.85245848,22.724,22.707,0.96]
["bitfinex","SOLUSD",1674030067363,54.85245848,22.724,22.706,0.96]
["bitfinex","SOLUSD",1674030067364,46.79959999,22.725,22.704,118.2686]
["bitfinex","SOLUSD",1674030067565,46.79959999,22.725,22.705,20.0]
["bitfinex","SOLUSD",1674030068198,54.80392514,22.73,22.705,20.0]
["bitfinex","SOLUSD",1674030068606,42.09907475,22.729,22.706,17.96]
["bitfinex","SOLUSD",1674030069039,42.09907475,22.729,22.707,115.3098]
["bitfinex","SOLUSD",1674030069364,42.09907475,22.729,22.708,17.96]
["bitfinex","SOLUSD",1674030069765,54.80392514,22.735,22.708,17.96]
["bitfinex","SOLUSD",1674030069975,20.0,22.734,22.708,34.61559483]
["bitfinex","SOLUSD",1674030070609,46.79959999,22.739,22.709,0.96]
["bitfinex","SOLUSD",1674030070829,20.0,22.738,22.71,0.96]
["bitfinex","SOLUSD",1674030071027,62.09907475,22.738,22.711,0.96]
["bitfinex","SOLUSD",1674030071238,42.09907475,22.737,22.711,37.61559483]
["bitfinex","SOLUSD",1674030071449,42.09907475,22.737,22.712,34.61559483]
["bitfinex","SOLUSD",1674030071761,42.09907475,22.737,22.713,37.61559483]
["bitfinex","SOLUSD",1674030071987,42.09907475,22.737,22.714,17.0]
["bitfinex","SOLUSD",1674030072186,42.09907475,22.737,22.715,20.96]
["bitfinex","SOLUSD",1674030072417,42.09907475,22.737,22.716,125.5462]
["bitfinex","SOLUSD",1674030072970,42.09907475,22.737,22.717,0.96]
["bitfinex","SOLUSD",1674030073277,42.09907475,22.737,22.718,0.96]
["bitfinex","SOLUSD",1674030073668,42.09907475,22.737,22.716,125.5462]
["bitfinex","SOLUSD",1674030073883,54.80392514,22.741,22.717,0.96]
["bitfinex","SOLUSD",1674030074110,54.80392514,22.741,22.718,0.96]
["bitfinex","SOLUSD",1674030074319,54.80392514,22.741,22.718,17.96]
["bitfinex","SOLUSD",1674030074528,101.60352513,22.741,22.718,17.96]
["bitfinex","SOLUSD",1674030074937,101.60352513,22.741,22.719,0.96]
["bitfinex","SOLUSD",1674030075581,40.80199696,22.746,22.72,16.65559483]
["bitfinex","SOLUSD",1674030075902,40.80199696,22.746,22.721,17.96]
["bitfinex","SOLUSD",1674030076081,46.79959999,22.745,22.72,16.65559483]
["bitfinex","SOLUSD",1674030076295,46.79959999,22.745,22.717,113.0617]
["bitfinex","SOLUSD",1674030076502,95.6059221,22.744,22.717,129.71729483]
["bitfinex","SOLUSD",1674030077346,95.6059221,22.744,22.718,20.0]
["bitfinex","SOLUSD",1674030077561,95.6059221,22.744,22.719,17.0]
["bitfinex","SOLUSD",1674030077771,95.6059221,22.744,22.719,33.65559483]
["bitfinex","SOLUSD",1674030077982,40.80199696,22.743,22.72,0.96]
["bitfinex","SOLUSD",1674030078736,40.80199696,22.743,22.721,0.96]
["bitfinex","SOLUSD",1674030078933,54.80392514,22.744,22.721,0.96]
["bitfinex","SOLUSD",1674030079258,54.80392514,22.744,22.719,33.65559483]
["bitfinex","SOLUSD",1674030079470,54.80392514,22.744,22.72,0.96]
["bitfinex","SOLUSD",1674030079677,46.79959999,22.745,22.721,0.96]
["bitfinex","SOLUSD",1674030079893,118.3834,22.751,22.721,0.96]
["bitfinex","SOLUSD",1674030080110,159.18539696,22.751,22.721,34.61559483]
["bitfinex","SOLUSD",1674030080291,159.18539696,22.751,22.722,17.61559483]
["bitfinex","SOLUSD",1674030080621,159.18539696,22.751,22.723,17.0]
["bitfinex","SOLUSD",1674030080940,40.80199696,22.751,22.724,20.96]
["bitfinex","SOLUSD",1674030081138,40.80199696,22.751,22.725,17.0]
["bitfinex","SOLUSD",1674030081349,40.80199696,22.751,22.726,0.96]
["bitfinex","SOLUSD",1674030081548,40.80199696,22.751,22.727,0.96]
["bitfinex","SOLUSD",1674030081886,40.80199696,22.751,22.727,152.66799483]
["bitfinex","SOLUSD",1674030082095,40.80199696,22.751,22.728,17.0]
["bitfinex","SOLUSD",1674030082327,40.80199696,22.751,22.729,0.96]
["bitfinex","SOLUSD",1674030082752,46.79959999,22.75,22.727,118.0524]
["bitfinex","SOLUSD",1674030082939,95.6059221,22.751,22.728,112.6489]
["bitfinex","SOLUSD",1674030083150,40.80199696,22.749,22.728,112.6489]
["bitfinex","SOLUSD",1674030083570,40.80199696,22.749,22.727,118.0524]
["bitfinex","SOLUSD",1674030083571,71.80392514,22.748,22.727,118.0524]
["bitfinex","SOLUSD",1674030083787,118.60352513,22.748,22.727,118.0524]
["bitfinex","SOLUSD",1674030083991,142.40552209,22.747,22.727,118.0524]
["bitfinex","SOLUSD",1674030084212,101.60352513,22.747,22.727,118.0524]
["bitfinex","SOLUSD",1674030084425,142.40552209,22.747,22.727,118.0524]
["bitfinex","SOLUSD",1674030084729,40.80199696,22.746,22.727,118.0524]
["bitfinex","SOLUSD",1674030084946,40.80199696,22.746,22.728,17.96]
["bitfinex","SOLUSD",1674030088818,40.80199696,22.746,22.727,118.0524]
["bitfinex","SOLUSD",1674030089366,101.60352513,22.746,22.727,118.0524]
["bitfinex","SOLUSD",1674030089788,101.60352513,22.746,22.719,16.65559483]
["bitfinex","SOLUSD",1674030089989,40.80199696,22.745,22.72,116.2114]
["bitfinex","SOLUSD",1674030090735,142.40552209,22.745,22.72,116.2114]
["bitfinex","SOLUSD",1674030091061,40.80199696,22.744,22.721,17.0]
["bitfinex","SOLUSD",1674030091259,40.80199696,22.744,22.722,0.96]
["bitfinex","SOLUSD",1674030092494,87.60159695,22.744,22.722,0.96]
["bitfinex","SOLUSD",1674030092723,142.40552209,22.744,22.722,0.96]
["bitfinex","SOLUSD",1674030093039,142.40552209,22.744,22.723,0.96]
["bitfinex","SOLUSD",1674030093233,142.40552209,22.744,22.72,116.2114]
["bitfinex","SOLUSD",1674030093443,142.40552209,22.744,22.712,392.8]
["bitfinex","SOLUSD",1674030093665,142.40552209,22.744,22.717,20.0]
["bitfinex","SOLUSD",1674030094851,142.40552209,22.744,22.718,17.96]
["bitfinex","SOLUSD",1674030095040,20.0,22.743,22.718,17.96]
["bitfinex","SOLUSD",1674030095553,52.17293332,22.746,22.718,17.96]
["bitfinex","SOLUSD",1674030095769,40.80199696,22.742,22.718,17.96]
["bitfinex","SOLUSD",1674030096390,40.80199696,22.742,22.719,0.96]
["bitfinex","SOLUSD",1674030096818,40.80199696,22.742,22.72,0.96]
["bitfinex","SOLUSD",1674030097226,20.0,22.745,22.718,17.0]
["bitfinex","SOLUSD",1674030097442,20.0,22.745,22.719,0.96]
["bitfinex","SOLUSD",1674030097771,40.80199696,22.749,22.719,0.96]
["bitfinex","SOLUSD",1674030097991,37.96,22.748,22.719,0.96]
["bitfinex","SOLUSD",1674030098304,41.76199696,22.747,22.694,392.8]
["bitfinex","SOLUSD",1674030098636,63.46267696,22.746,22.705,110.3784]
["bitfinex","SOLUSD",1674030098929,101.2666021,22.745,22.705,110.3784]
["bitfinex","SOLUSD",1674030099117,17.96,22.744,22.706,16.65559483]
["bitfinex","SOLUSD",1674030099323,0.96,22.743,22.706,16.65559483]
["bitfinex","SOLUSD",1674030099560,148.73885542,22.743,22.707,17.96]
["bitfinex","SOLUSD",1674030099751,224.4906221,22.742,22.707,17.96]
["bitfinex","SOLUSD",1674030099967,0.96,22.741,22.708,16.65559483]
["bitfinex","SOLUSD",1674030100173,0.96,22.74,22.709,17.0]
["bitfinex","SOLUSD",1674030100393,148.73885542,22.74,22.709,17.96]
["bitfinex","SOLUSD",1674030100595,71.80392514,22.739,22.709,17.96]
["bitfinex","SOLUSD",1674030100806,0.96,22.738,22.705,110.3784]
["bitfinex","SOLUSD",1674030101009,0.96,22.737,22.705,110.3784]
["bitfinex","SOLUSD",1674030101239,165.73885542,22.737,22.705,110.3784]
["bitfinex","SOLUSD",1674030101444,147.77885542,22.736,22.706,36.65559483]
["bitfinex","SOLUSD",1674030101865,106.97685846,22.735,22.706,36.65559483]
["bitfinex","SOLUSD",1674030102059,17.96,22.734,22.706,36.65559483]
["bitfinex","SOLUSD",1674030102269,0.96,22.733,22.706,20.0]
["bitfinex","SOLUSD",1674030102480,53.13293332,22.733,22.706,20.0]
["bitfinex","SOLUSD",1674030102689,90.13293332,22.732,22.706,20.0]
["bitfinex","SOLUSD",1674030102920,0.96,22.731,22.706,20.0]
["bitfinex","SOLUSD",1674030103126,0.96,22.73,22.706,20.0]
["bitfinex","SOLUSD",1674030103336,0.96,22.729,22.706,20.0]
["bitfinex","SOLUSD",1674030103531,0.96,22.728,22.706,20.0]
["bitfinex","SOLUSD",1674030103747,41.76199696,22.728,22.706,20.0]
["bitfinex","SOLUSD",1674030103955,113.27493028,22.727,22.693,119.2182]
["bitfinex","SOLUSD",1674030104176,0.96,22.726,22.693,113.7182]
["bitfinex","SOLUSD",1674030104499,44.10199696,22.725,22.693,113.7182]
["bitfinex","SOLUSD",1674030104707,17.96,22.724,22.693,113.7182]
["bitfinex","SOLUSD",1674030104902,0.96,22.723,22.693,113.7182]
["bitfinex","SOLUSD",1674030105114,159.91218876,22.723,22.693,113.7182]
["bitfinex","SOLUSD",1674030105325,176.91218876,22.722,22.693,113.7182]
["bitfinex","SOLUSD",1674030105659,177.87218876,22.721,22.694,17.96]
["bitfinex","SOLUSD",1674030105847,160.87218876,22.721,22.694,17.96]
["bitfinex","SOLUSD",1674030106061,176.91218876,22.72,22.693,113.7182]
["bitfinex","SOLUSD",1674030106292,159.91218876,22.72,22.693,113.7182]
["bitfinex","SOLUSD",1674030106500,159.91218876,22.719,22.693,113.7182]
["bitfinex","SOLUSD",1674030106699,159.91218876,22.719,22.694,20.0]
["bitfinex","SOLUSD",1674030106906,59.91725848,22.718,22.694,20.0]
["bitfinex","SOLUSD",1674030107339,59.91725848,22.718,22.686,17.636167]
["bitfinex","SOLUSD",1674030107340,43.14199696,22.717,22.686,17.636167]
["bitfinex","SOLUSD",1674030107541,0.96,22.716,22.686,17.636167]
["bitfinex","SOLUSD",1674030107756,117.7301918,22.716,22.686,17.636167]
["bitfinex","SOLUSD",1674030107968,99.99493028,22.715,22.686,17.636167]
["bitfinex","SOLUSD",1674030108175,1.92,22.714,22.686,17.636167]
["bitfinex","SOLUSD",1674030108393,161.83218876,22.714,22.686,17.636167]
["bitfinex","SOLUSD",1674030108608,159.91218876,22.713,22.686,17.636167]
["bitfinex","SOLUSD",1674030108931,59.91725848,22.712,22.687,16.65559483]
["bitfinex","SOLUSD",1674030109147,103.05925544,22.712,22.687,16.65559483]
["bitfinex","SOLUSD",1674030109327,43.14199696,22.711,22.688,130.984]
["bitfinex","SOLUSD",1674030109533,43.14199696,22.711,22.689,0.96]
["bitfinex","SOLUSD",1674030109759,59.91725848,22.712,22.69,0.96]
["bitfinex","SOLUSD",1674030110185,59.91725848,22.712,22.69,17.61559483]
["bitfinex","SOLUSD",1674030110499,43.14199696,22.717,22.691,17.96]
["bitfinex","SOLUSD",1674030110820,116.7701918,22.72,22.692,150.92289483]
["bitfinex","SOLUSD",1674030111027,116.7701918,22.72,22.693,17.0]
["bitfinex","SOLUSD",1674030111224,116.7701918,22.72,22.694,20.0]
["bitfinex","SOLUSD",1674030111431,116.7701918,22.72,22.695,17.0]
["bitfinex","SOLUSD",1674030111646,116.7701918,22.72,22.696,0.96]
["bitfinex","SOLUSD",1674030111860,116.7701918,22.72,22.696,20.96]
["bitfinex","SOLUSD",1674030112076,112.4563,22.728,22.697,17.0]
["bitfinex","SOLUSD",1674030112293,59.91725848,22.722,22.698,0.96]
["bitfinex","SOLUSD",1674030112604,56.85293332,22.726,22.699,110.9328]
["bitfinex","SOLUSD",1674030112811,56.85293332,22.722,22.7,17.96]
["bitfinex","SOLUSD",1674030113017,97.30484877,22.725,22.7,17.96]
["bitfinex","SOLUSD",1674030113426,59.91725848,22.722,22.7,17.96]
["bitfinex","SOLUSD",1674030113856,56.85293332,22.721,22.7,17.96]
["bitfinex","SOLUSD",1674030114691,116.7701918,22.721,22.7,17.96]
["bitfinex","SOLUSD",1674030115249,56.85293332,22.72,22.699,110.9328]
["bitfinex","SOLUSD",1674030115635,97.30484877,22.719,22.699,110.9328]
["bitfinex","SOLUSD",1674030115841,97.30484877,22.719,22.68,118.99223848]
["bitfinex","SOLUSD",1674030116068,154.15778209,22.718,22.687,117.9361]
["bitfinex","SOLUSD",1674030116289,0.96,22.717,22.687,117.9361]
["bitfinex","SOLUSD",1674030116599,134.7301918,22.717,22.687,117.9361]
["bitfinex","SOLUSD",1674030116793,154.15778209,22.716,22.687,117.9361]
["bitfinex","SOLUSD",1674030117331,112.4563,22.728,22.687,117.9361]
["bitfinex","SOLUSD",1674030117332,154.15778209,22.715,22.687,117.9361]
["bitfinex","SOLUSD",1674030117774,112.4563,22.728,22.687,117.9361]
["bitfinex","SOLUSD",1674030117775,154.15778209,22.714,22.687,117.9361]
["bitfinex","SOLUSD",1674030117987,17.96,22.713,22.687,117.9361]
["bitfinex","SOLUSD",1674030118198,172.11778209,22.713,22.687,117.9361]
["bitfinex","SOLUSD",1674030118391,154.15778209,22.712,22.687,117.9361]
["bitfinex","SOLUSD",1674030118602,17.96,22.711,22.687,117.9361]
["bitfinex","SOLUSD",1674030118807,172.11778209,22.711,22.687,117.9361]
["bitfinex","SOLUSD",1674030119047,97.30484877,22.71,22.687,117.9361]
["bitfinex","SOLUSD",1674030119366,97.30484877,22.709,22.687,117.9361]
["bitfinex","SOLUSD",1674030119567,154.15778209,22.709,22.687,117.9361]
["bitfinex","SOLUSD",1674030119882,136.7701918,22.708,22.687,117.9361]
["bitfinex","SOLUSD",1674030120487,56.85293332,22.707,22.687,117.9361]
["bitfinex","SOLUSD",1674030120701,116.7701918,22.707,22.687,117.9361]
["bitfinex","SOLUSD",1674030120930,154.15778209,22.707,22.688,0.96]
["bitfinex","SOLUSD",1674030121126,154.15778209,22.707,22.689,0.96]
["bitfinex","SOLUSD",1674030122593,154.15778209,22.707,22.69,0.96]
["bitfinex","SOLUSD",1674030123032,154.15778209,22.707,22.688,17.0]
["bitfinex","SOLUSD",1674030123248,154.15778209,22.707,22.689,1.92]
["bitfinex","SOLUSD",1674030123437,154.15778209,22.707,22.689,0.96]
["bitfinex","SOLUSD",1674030123981,17.0,22.706,22.686,17.636167]
["bitfinex","SOLUSD",1674030124173,116.7701918,22.706,22.686,17.636167]
["bitfinex","SOLUSD",1674030124377,154.15778209,22.706,22.686,17.636167]
["bitfinex","SOLUSD",1674030124798,56.85293332,22.705,22.686,17.636167]
["bitfinex","SOLUSD",1674030125324,56.85293332,22.705,22.687,0.96]
["bitfinex","SOLUSD",1674030125540,56.85293332,22.705,22.687,17.96]
["bitfinex","SOLUSD",1674030126168,56.85293332,22.705,22.688,0.96]
["bitfinex","SOLUSD",1674030126583,56.85293332,22.705,22.689,0.96]
["bitfinex","SOLUSD",1674030127004,20.0,22.704,22.689,0.96]
["bitfinex","SOLUSD",1674030127215,20.0,22.704,22.686,17.636167]
["bitfinex","SOLUSD",1674030128703,20.0,22.704,22.687,17.96]
["bitfinex","SOLUSD",1674030128917,20.0,22.704,22.688,0.96]
["bitfinex","SOLUSD",1674030129134,20.0,22.704,22.686,17.636167]
["bitfinex","SOLUSD",1674030129871,116.7701918,22.705,22.686,17.636167]
["bitfinex","SOLUSD",1674030130078,59.91725848,22.705,22.687,20.0]
["bitfinex","SOLUSD",1674030130397,37.38759029,22.706,22.687,20.0]
["bitfinex","SOLUSD",1674030130801,154.15778209,22.706,22.686,17.636167]
["bitfinex","SOLUSD",1674030132689,154.15778209,22.706,22.687,20.0]
["bitfinex","SOLUSD",1674030133007,154.15778209,22.706,22.688,17.0]
["bitfinex","SOLUSD",1674030133220,154.15778209,22.706,22.689,0.96]
["bitfinex","SOLUSD",1674030133630,154.15778209,22.706,22.687,17.0]
["bitfinex","SOLUSD",1674030133840,154.15778209,22.706,22.688,0.96]
["bitfinex","SOLUSD",1674030134066,154.15778209,22.706,22.689,0.96]
["bitfinex","SOLUSD",1674030134281,154.15778209,22.706,22.688,0.96]
["bitfinex","SOLUSD",1674030135228,154.15778209,22.706,22.686,17.636167]
["bitfinex","SOLUSD",1674030138152,18.92,22.705,22.653,130.8]
["bitfinex","SOLUSD",1674030138367,18.92,22.705,22.652,90.4320075]
["bitfinex","SOLUSD",1674030138368,142.90888,22.705,22.669,112.8956]
["bitfinex","SOLUSD",1674030138577,188.79968586,22.704,22.677,17.642363]
["bitfinex","SOLUSD",1674030138793,23.62068,22.703,22.677,17.642363]
["bitfinex","SOLUSD",1674030138997,4.70068,22.702,22.677,17.642363]
["bitfinex","SOLUSD",1674030139214,18.92,22.701,22.677,17.642363]
["bitfinex","SOLUSD",1674030139544,4.70068,22.7,22.677,17.642363]
["bitfinex","SOLUSD",1674030139748,4.70068,22.7,22.626,90.88468815]
["bitfinex","SOLUSD",1674030139749,1.92,22.699,22.627,34.00813235]
["bitfinex","SOLUSD",1674030139977,5.51784881,22.656,22.623,713.75946639]
["bitfinex","SOLUSD",1674030140145,87.40315406,22.639,22.623,713.75946639]
["bitfinex","SOLUSD",1674030140357,4.70068,22.638,22.623,713.75946639]
["bitfinex","SOLUSD",1674030140565,148.76,22.637,22.623,268.81362825]
["bitfinex","SOLUSD",1674030140792,11.75361619,22.636,22.623,40.28067618]
["bitfinex","SOLUSD",1674030141100,31.41957529,22.621,22.618,17.699801]
["bitfinex","SOLUSD",1674030141297,70.12069014,22.62,22.618,17.699801]
["bitfinex","SOLUSD",1674030141513,119.38030747,22.62,22.581,110.7382]
["bitfinex","SOLUSD",1674030141727,49.25961733,22.619,22.581,105.7382]
["bitfinex","SOLUSD",1674030141939,51.20069014,22.62,22.582,32.39602254]
["bitfinex","SOLUSD",1674030142172,51.20069014,22.62,22.583,4.74658]
["bitfinex","SOLUSD",1674030142676,270.30665688,22.619,22.583,4.74658]
["bitfinex","SOLUSD",1674030142896,4.70068,22.618,22.582,17.704125]
["bitfinex","SOLUSD",1674030143215,1.92,22.617,22.582,17.704125]
["bitfinex","SOLUSD",1674030143411,215.37995955,22.617,22.582,17.704125]
["bitfinex","SOLUSD",1674030143617,154.10054961,22.616,22.582,17.704125]
["bitfinex","SOLUSD",1674030143828,18.92,22.615,22.582,17.704125]
["bitfinex","SOLUSD",1674030144033,82.48414055,22.615,22.582,17.704125]
["bitfinex","SOLUSD",1674030144243,82.48414055,22.615,22.58,0.56488499]
["bitfinex","SOLUSD",1674030144244,185.70995955,22.615,22.58,0.56488499]
["bitfinex","SOLUSD",1674030144461,5.7714041,22.613,22.58,0.56488499]
["bitfinex","SOLUSD",1674030144783,47.7338651,22.612,22.58,0.56488499]
["bitfinex","SOLUSD",1674030144994,143.30237193,22.611,22.58,0.56488499]
["bitfinex","SOLUSD",1674030145209,12.39072915,22.61,22.58,0.56488499]
["bitfinex","SOLUSD",1674030145422,135.50068,22.609,22.58,0.56488499]
["bitfinex","SOLUSD",1674030145610,11.63655254,22.608,22.58,0.56488499]
["bitfinex","SOLUSD",1674030145818,5.66068,22.607,22.58,0.56488499]
["bitfinex","SOLUSD",1674030146041,5.66068,22.606,22.58,0.56488499]
["bitfinex","SOLUSD",1674030146261,136.46068,22.605,22.58,0.56488499]
["bitfinex","SOLUSD",1674030146469,9.6773934,22.604,22.58,0.56488499]
["bitfinex","SOLUSD",1674030146680,5.66068,22.603,22.58,0.56488499]
["bitfinex","SOLUSD",1674030146874,10.32601209,22.602,22.58,0.56488499]
["bitfinex","SOLUSD",1674030147204,54.36266989,22.601,22.58,0.56488499]
["bitfinex","SOLUSD",1674030147408,12.10864118,22.6,22.58,0.56488499]
["bitfinex","SOLUSD",1674030147602,0.56488499,22.58,22.56,17.733524]
["bitfinex","SOLUSD",1674030147814,6.22556499,22.579,22.56,17.733524]
["bitfinex","SOLUSD",1674030148040,0.96,22.578,22.56,17.733524]
["bitfinex","SOLUSD",1674030148366,12.76905441,22.577,22.56,17.733524]
["bitfinex","SOLUSD",1674030148550,5.66068,22.576,22.56,17.733524]
["bitfinex","SOLUSD",1674030148756,5.66068,22.575,22.56,17.733524]
["bitfinex","SOLUSD",1674030149092,47.9225744,22.574,22.56,17.733524]
["bitfinex","SOLUSD",1674030149306,167.19174366,22.574,22.56,17.733524]
["bitfinex","SOLUSD",1674030149491,47.9191944,22.573,22.56,17.733524]
["bitfinex","SOLUSD",1674030149701,4.70068,22.572,22.56,17.733524]
["bitfinex","SOLUSD",1674030149916,180.6562252,22.572,22.56,17.733524]
["bitfinex","SOLUSD",1674030150142,154.75081459,22.571,22.56,17.733524]
["bitfinex","SOLUSD",1674030150347,4.70068,22.57,22.56,17.733524]
["bitfinex","SOLUSD",1674030150670,0.96,22.569,22.56,17.733524]
["bitfinex","SOLUSD",1674030150980,107.00499296,22.568,22.56,17.733524]
["bitfinex","SOLUSD",1674030151302,21.20473061,22.567,22.56,17.733524]
["bitfinex","SOLUSD",1674030151618,53.16353589,22.572,22.56,17.733524]
["bitfinex","SOLUSD",1674030151827,44.49862741,22.576,22.56,17.733524]
["bitfinex","SOLUSD",1674030152017,44.49862741,22.576,22.566,77.9320075]
["bitfinex","SOLUSD",1674030152345,21.20473061,22.575,22.566,77.9320075]
["bitfinex","SOLUSD",1674030152870,21.20473061,22.579,22.566,77.9320075]
["bitfinex","SOLUSD",1674030153191,140.8806777,22.575,22.566,77.9320075]
["bitfinex","SOLUSD",1674030153392,53.16353589,22.575,22.566,77.9320075]
["bitfinex","SOLUSD",1674030153599,4.70068,22.578,22.566,77.9320075]
["bitfinex","SOLUSD",1674030153808,21.20473061,22.574,22.566,77.9320075]
["bitfinex","SOLUSD",1674030154017,4.70068,22.578,22.566,77.9320075]
["bitfinex","SOLUSD",1674030154555,97.6621633,22.587,22.567,20.0]
["bitfinex","SOLUSD",1674030154766,53.16353589,22.587,22.567,20.0]
["bitfinex","SOLUSD",1674030154979,21.20473061,22.595,22.567,20.0]
["bitfinex","SOLUSD",1674030155198,63.2185144,22.609,22.568,17.96]
["bitfinex","SOLUSD",1674030155393,117.5867809,22.607,22.568,17.96]
["bitfinex","SOLUSD",1674030155709,121.08273029,22.606,22.569,20.0]
["bitfinex","SOLUSD",1674030155907,4.70068,22.605,22.57,17.0]
["bitfinex","SOLUSD",1674030156117,122.2874609,22.605,22.57,17.0]
["bitfinex","SOLUSD",1674030156351,20.0,22.604,22.571,20.96]
["bitfinex","SOLUSD",1674030156664,4.70068,22.603,22.571,20.0]
["bitfinex","SOLUSD",1674030156846,101.08273029,22.603,22.571,20.0]
["bitfinex","SOLUSD",1674030157065,21.20473061,22.602,22.571,20.0]
["bitfinex","SOLUSD",1674030157280,4.70068,22.601,22.571,20.0]
["bitfinex","SOLUSD",1674030157489,20.0,22.6,22.571,20.0]
["bitfinex","SOLUSD",1674030157900,4.70068,22.601,22.572,17.0]
["bitfinex","SOLUSD",1674030158322,43.2185144,22.601,22.573,20.0]
["bitfinex","SOLUSD",1674030158548,43.2185144,22.601,22.574,20.0]
["bitfinex","SOLUSD",1674030158761,44.49862741,22.61,22.575,20.0]
["bitfinex","SOLUSD",1674030158956,20.0,22.618,22.575,20.0]
["bitfinex","SOLUSD",1674030158957,25.90541061,22.609,22.575,20.0]
["bitfinex","SOLUSD",1674030159161,4.70068,22.609,22.575,20.0]
["bitfinex","SOLUSD",1674030159372,21.20473061,22.608,22.576,20.0]
["bitfinex","SOLUSD",1674030159709,4.70068,22.607,22.577,0.96]
["bitfinex","SOLUSD",1674030159905,21.20473061,22.608,22.578,20.0]
["bitfinex","SOLUSD",1674030160117,4.70068,22.607,22.578,20.0]
["bitfinex","SOLUSD",1674030160655,4.70068,22.607,22.579,17.0]
["bitfinex","SOLUSD",1674030160969,21.20473061,22.606,22.58,20.0]
["bitfinex","SOLUSD",1674030161802,195.22324501,22.606,22.576,20.0]
["bitfinex","SOLUSD",1674030162030,4.70068,22.605,22.574,20.0]
["bitfinex","SOLUSD",1674030162210,25.90541061,22.605,22.574,20.0]
["bitfinex","SOLUSD",1674030162421,45.90541061,22.605,22.574,20.0]
["bitfinex","SOLUSD",1674030162634,130.8,22.604,22.574,20.0]
["bitfinex","SOLUSD",1674030162857,130.8,22.602,22.527,670.72523714]
["bitfinex","SOLUSD",1674030163075,6.62068,22.601,22.527,670.72523714]
["bitfinex","SOLUSD",1674030163392,20.0,22.599,22.527,596.7]
["bitfinex","SOLUSD",1674030163605,6.62068,22.598,22.527,596.7]
["bitfinex","SOLUSD",1674030163905,4.70068,22.597,22.573,20.0]
["bitfinex","SOLUSD",1674030164122,0.96,22.596,22.573,20.0]
["bitfinex","SOLUSD",1674030164326,25.90541061,22.597,22.573,20.0]
["bitfinex","SOLUSD",1674030164650,21.20473061,22.595,22.573,20.0]
["bitfinex","SOLUSD",1674030164853,21.20473061,22.595,22.58,26.73]
["bitfinex","SOLUSD",1674030165076,43.2185144,22.604,22.58,26.73]
["bitfinex","SOLUSD",1674030165483,20.0,22.613,22.581,37.96]
["bitfinex","SOLUSD",1674030165806,24.05564943,22.619,22.59,26.63]
["bitfinex","SOLUSD",1674030166126,57.86421589,22.617,22.59,26.63]
["bitfinex","SOLUSD",1674030166327,4.70068,22.616,22.59,26.63]
["bitfinex","SOLUSD",1674030166541,57.86421589,22.616,22.591,20.0]
["bitfinex","SOLUSD",1674030167163,20.0,22.615,22.591,20.0]
["bitfinex","SOLUSD",1674030167364,4.20068,22.614,22.581,20.0]
["bitfinex","SOLUSD",1674030167784,26.6,22.61,22.581,20.0]
["bitfinex","SOLUSD",1674030167997,4.70068,22.609,22.581,19.5]
["bitfinex","SOLUSD",1674030168219,101.08273029,22.609,22.58,26.73]
["bitfinex","SOLUSD",1674030168428,101.08273029,22.609,22.573,20.0]
["bitfinex","SOLUSD",1674030168429,247.18205029,22.608,22.573,20.0]
["bitfinex","SOLUSD",1674030168645,26.73,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674030168867,1.92,22.599,22.573,20.0]
["bitfinex","SOLUSD",1674030169051,4.70068,22.598,22.573,20.0]
["bitfinex","SOLUSD",1674030169259,1.92,22.597,22.56,159.741224]
["bitfinex","SOLUSD",1674030169468,4.43497,22.596,22.56,159.741224]
["bitfinex","SOLUSD",1674030169678,1.92,22.595,22.56,159.741224]
["bitfinex","SOLUSD",1674030170001,1.65429,22.595,22.569,20.0]
["bitfinex","SOLUSD",1674030170515,4.43497,22.596,22.57,22.28]
["bitfinex","SOLUSD",1674030170733,53.16353589,22.602,22.571,20.0]
["bitfinex","SOLUSD",1674030170938,57.86421589,22.602,22.571,20.0]
["bitfinex","SOLUSD",1674030171153,57.86421589,22.602,22.572,18.92]
["bitfinex","SOLUSD",1674030171488,44.49862741,22.605,22.573,20.0]
["bitfinex","SOLUSD",1674030171673,24.70068,22.604,22.573,20.0]
["bitfinex","SOLUSD",1674030171880,20.0,22.601,22.573,20.0]
["bitfinex","SOLUSD",1674030172112,4.70068,22.603,22.573,20.0]
["bitfinex","SOLUSD",1674030172641,92.41782181,22.603,22.573,20.0]
["bitfinex","SOLUSD",1674030172848,20.0,22.601,22.573,20.0]
["bitfinex","SOLUSD",1674030173066,4.70068,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674030173254,93.41069014,22.62,22.573,20.0]
["bitfinex","SOLUSD",1674030173460,57.86421589,22.607,22.573,20.0]
["bitfinex","SOLUSD",1674030173672,4.70068,22.606,22.573,20.0]
["bitfinex","SOLUSD",1674030173982,4.70068,22.606,22.58,22.28]
["bitfinex","SOLUSD",1674030174210,53.16353589,22.607,22.581,20.0]
["bitfinex","SOLUSD",1674030174627,64.49862741,22.615,22.581,20.0]
["bitfinex","SOLUSD",1674030174939,20.0,22.613,22.583,20.0]
["bitfinex","SOLUSD",1674030175257,101.08273029,22.612,22.58,22.28]
["bitfinex","SOLUSD",1674030175465,20.0,22.61,22.58,22.28]
["bitfinex","SOLUSD",1674030175880,20.0,22.61,22.581,17.0]
["bitfinex","SOLUSD",1674030176093,20.0,22.61,22.582,20.0]
["bitfinex","SOLUSD",1674030176310,20.0,22.61,22.584,20.0]
["bitfinex","SOLUSD",1674030176514,4.70068,22.611,22.584,20.0]
["bitfinex","SOLUSD",1674030176515,20.0,22.613,22.585,17.0]
["bitfinex","SOLUSD",1674030176953,20.0,22.613,22.584,20.0]
["bitfinex","SOLUSD",1674030177161,4.70068,22.612,22.584,20.0]
["bitfinex","SOLUSD",1674030178107,22.09,22.61,22.56,159.741224]
["bitfinex","SOLUSD",1674030178440,6.54288188,22.608,22.566,186.0877075]
["bitfinex","SOLUSD",1674030178626,130.8,22.606,22.566,186.0877075]
["bitfinex","SOLUSD",1674030178843,10.23850667,22.605,22.566,186.0877075]
["bitfinex","SOLUSD",1674030179074,135.50068,22.604,22.566,186.0877075]
["bitfinex","SOLUSD",1674030179380,6.91214608,22.601,22.566,186.0877075]
["bitfinex","SOLUSD",1674030179577,130.8,22.599,22.566,186.0877075]
["bitfinex","SOLUSD",1674030179782,6.62068,22.598,22.566,186.0877075]
["bitfinex","SOLUSD",1674030180003,6.62068,22.598,22.568,17.0]
["bitfinex","SOLUSD",1674030180004,5.66068,22.598,22.568,17.0]
["bitfinex","SOLUSD",1674030180207,4.70068,22.598,22.569,20.96]
["bitfinex","SOLUSD",1674030180429,4.01591512,22.614,22.57,17.0]
["bitfinex","SOLUSD",1674030180751,4.70068,22.606,22.571,20.0]
["bitfinex","SOLUSD",1674030180939,135.50068,22.606,22.571,20.0]
["bitfinex","SOLUSD",1674030181149,20.0,22.604,22.571,20.0]
["bitfinex","SOLUSD",1674030181383,4.70068,22.603,22.566,186.0877075]
["bitfinex","SOLUSD",1674030181567,0.96,22.602,22.566,186.0877075]
["bitfinex","SOLUSD",1674030181787,7.35244796,22.598,22.566,186.0877075]
["bitfinex","SOLUSD",1674030181990,130.8,22.596,22.566,186.0877075]
["bitfinex","SOLUSD",1674030182201,20.0,22.594,22.567,20.0]
["bitfinex","SOLUSD",1674030182421,4.70068,22.593,22.567,20.0]
["bitfinex","SOLUSD",1674030182627,1.92,22.592,22.566,186.0877075]
["bitfinex","SOLUSD",1674030182840,4.70068,22.591,22.566,186.0877075]
["bitfinex","SOLUSD",1674030183058,0.96,22.59,22.566,186.0877075]
["bitfinex","SOLUSD",1674030183268,0.96,22.59,22.567,20.0]
["bitfinex","SOLUSD",1674030183480,0.96,22.59,22.566,186.0877075]
["bitfinex","SOLUSD",1674030183693,4.70068,22.589,22.566,186.0877075]
["bitfinex","SOLUSD",1674030183912,130.8,22.588,22.566,77.9320075]
["bitfinex","SOLUSD",1674030184225,136.46068,22.587,22.566,77.9320075]
["bitfinex","SOLUSD",1674030184530,130.8,22.579,22.566,77.9320075]
["bitfinex","SOLUSD",1674030184746,5.66068,22.578,22.566,77.9320075]
["bitfinex","SOLUSD",1674030184930,136.46068,22.577,22.566,77.9320075]
["bitfinex","SOLUSD",1674030185139,5.66068,22.576,22.566,77.9320075]
["bitfinex","SOLUSD",1674030185355,130.8,22.574,22.566,77.9320075]
["bitfinex","SOLUSD",1674030185579,6.62068,22.573,22.566,77.9320075]
["bitfinex","SOLUSD",1674030185787,4.70068,22.572,22.566,77.9320075]
["bitfinex","SOLUSD",1674030185998,1.92,22.571,22.566,77.4320075]
["bitfinex","SOLUSD",1674030186191,4.70068,22.57,22.566,77.4320075]
["bitfinex","SOLUSD",1674030186403,1.92,22.569,22.566,77.4320075]
["bitfinex","SOLUSD",1674030186619,4.70068,22.568,22.566,77.4320075]
["bitfinex","SOLUSD",1674030186946,1.92,22.567,22.566,77.4320075]
["bitfinex","SOLUSD",1674030187260,69.8391944,22.567,22.566,0.0020075]
["bitfinex","SOLUSD",1674030187488,75.62956255,22.566,22.56,17.730637]
["bitfinex","SOLUSD",1674030187671,6.62068,22.565,22.56,17.730637]
["bitfinex","SOLUSD",1674030187885,4.70068,22.564,22.56,17.730637]
["bitfinex","SOLUSD",1674030188096,1.92,22.563,22.56,17.730637]
["bitfinex","SOLUSD",1674030188327,6.62068,22.563,22.56,17.730637]
["bitfinex","SOLUSD",1674030188961,90.75030116,22.562,22.56,17.730637]
["bitfinex","SOLUSD",1674030189171,26.62068,22.561,22.56,17.730637]
["bitfinex","SOLUSD",1674030189479,170.53451705,22.561,22.56,17.730637]
["bitfinex","SOLUSD",1674030189698,27.90676003,22.555,22.537,20.0]
["bitfinex","SOLUSD",1674030189888,5.66068,22.554,22.537,20.0]
["bitfinex","SOLUSD",1674030190104,5.66068,22.553,22.532,20.0]
["bitfinex","SOLUSD",1674030190309,25.66068,22.552,22.532,20.0]
["bitfinex","SOLUSD",1674030190519,5.66068,22.551,22.532,19.0]
["bitfinex","SOLUSD",1674030190730,22.22,22.54,22.532,19.0]
["bitfinex","SOLUSD",1674030191056,19.0,22.532,22.517,17.768336]
["bitfinex","SOLUSD",1674030191281,6.27978472,22.531,22.517,17.768336]
["bitfinex","SOLUSD",1674030191467,0.96,22.531,22.517,17.768336]
["bitfinex","SOLUSD",1674030191900,6.27935988,22.528,22.489,20.0]
["bitfinex","SOLUSD",1674030192096,22.24,22.51,22.489,20.0]
["bitfinex","SOLUSD",1674030192308,5.66068,22.509,22.489,20.0]
["bitfinex","SOLUSD",1674030192523,5.66068,22.508,22.489,20.0]
["bitfinex","SOLUSD",1674030192739,5.66068,22.507,22.489,20.0]
["bitfinex","SOLUSD",1674030193057,4.70068,22.506,22.489,20.0]
["bitfinex","SOLUSD",1674030193247,54.61960273,22.507,22.482,20.0]
["bitfinex","SOLUSD",1674030193453,54.61960273,22.507,22.49,22.26]
["bitfinex","SOLUSD",1674030193454,4.70068,22.507,22.49,22.26]
["bitfinex","SOLUSD",1674030193678,71.46586724,22.507,22.49,20.0]
["bitfinex","SOLUSD",1674030193877,49.22637073,22.519,22.49,20.0]
["bitfinex","SOLUSD",1674030194090,20.0,22.528,22.5,22.2]
["bitfinex","SOLUSD",1674030194308,20.0,22.528,22.49,20.0]
["bitfinex","SOLUSD",1674030194309,20.0,22.528,22.491,110.4864]
["bitfinex","SOLUSD",1674030194512,20.0,22.538,22.491,20.0]
["bitfinex","SOLUSD",1674030194723,22.28,22.51,22.491,130.4864]
["bitfinex","SOLUSD",1674030195039,22.28,22.51,22.491,20.0]
["bitfinex","SOLUSD",1674030195248,44.29879936,22.509,22.484,20.0]
["bitfinex","SOLUSD",1674030195463,4.70068,22.508,22.484,20.0]
["bitfinex","SOLUSD",1674030195670,22.28,22.5,22.483,17.795981]
["bitfinex","SOLUSD",1674030195878,106.53322516,22.507,22.483,17.795981]
["bitfinex","SOLUSD",1674030196087,0.96,22.506,22.483,17.795981]
["bitfinex","SOLUSD",1674030196301,65.37302621,22.508,22.484,20.0]
["bitfinex","SOLUSD",1674030196534,6.93314468,22.534,22.49,22.17]
["bitfinex","SOLUSD",1674030196839,20.0,22.535,22.5,22.26]
["bitfinex","SOLUSD",1674030197027,22.12,22.54,22.501,20.0]
["bitfinex","SOLUSD",1674030197242,20.0,22.537,22.502,20.0]
["bitfinex","SOLUSD",1674030197449,4.70068,22.53,22.502,20.0]
["bitfinex","SOLUSD",1674030197658,51.84898422,22.531,22.502,20.0]
["bitfinex","SOLUSD",1674030197862,56.54966422,22.531,22.502,20.0]
["bitfinex","SOLUSD",1674030198078,35.34493361,22.531,22.502,20.0]
["bitfinex","SOLUSD",1674030198308,30.64425361,22.531,22.502,20.0]
["bitfinex","SOLUSD",1674030198497,30.64425361,22.531,22.503,17.0]
["bitfinex","SOLUSD",1674030198708,30.64425361,22.531,22.502,20.0]
["bitfinex","SOLUSD",1674030198943,30.64425361,22.531,22.504,20.0]
["bitfinex","SOLUSD",1674030199138,30.64425361,22.531,22.505,17.0]
["bitfinex","SOLUSD",1674030199464,30.64425361,22.531,22.506,20.0]
["bitfinex","SOLUSD",1674030200740,30.64425361,22.531,22.51,22.17]
["bitfinex","SOLUSD",1674030200929,30.64425361,22.531,22.511,20.0]
["bitfinex","SOLUSD",1674030201136,30.64425361,22.531,22.512,0.96]
["bitfinex","SOLUSD",1674030201368,47.98649534,22.56,22.513,0.96]
["bitfinex","SOLUSD",1674030201560,20.0,22.565,22.53,22.28]
["bitfinex","SOLUSD",1674030201776,20.0,22.565,22.52,22.28]
["bitfinex","SOLUSD",1674030201993,20.0,22.565,22.522,20.0]
["bitfinex","SOLUSD",1674030202213,21.20473061,22.554,22.523,38.92]
["bitfinex","SOLUSD",1674030202409,26.96116261,22.571,22.53,22.28]
["bitfinex","SOLUSD",1674030202608,20.0,22.579,22.531,22.71754]
["bitfinex","SOLUSD",1674030202821,20.0,22.579,22.54,22.28]
["bitfinex","SOLUSD",1674030203142,20.0,22.579,22.541,57.96]
["bitfinex","SOLUSD",1674030203467,21.20473061,22.577,22.542,24.75521]
["bitfinex","SOLUSD",1674030203658,20.0,22.579,22.543,37.96]
["bitfinex","SOLUSD",1674030203868,42.28,22.59,22.543,37.96]
["bitfinex","SOLUSD",1674030203869,21.20473061,22.578,22.543,37.96]
["bitfinex","SOLUSD",1674030204288,21.20473061,22.578,22.544,20.0]
["bitfinex","SOLUSD",1674030204521,21.20473061,22.578,22.55,22.28]
["bitfinex","SOLUSD",1674030204718,20.0,22.588,22.551,18.92]
["bitfinex","SOLUSD",1674030205044,20.0,22.586,22.546,20.0]
["bitfinex","SOLUSD",1674030205442,20.0,22.586,22.547,17.96]
["bitfinex","SOLUSD",1674030205656,21.20473061,22.585,22.547,17.96]
["bitfinex","SOLUSD",1674030205877,20.0,22.584,22.548,20.0]
["bitfinex","SOLUSD",1674030206088,20.0,22.584,22.549,17.96]
["bitfinex","SOLUSD",1674030206302,21.20473061,22.583,22.548,20.0]
["bitfinex","SOLUSD",1674030206519,22.24,22.58,22.542,109.3808]
["bitfinex","SOLUSD",1674030207042,79.39023777,22.579,22.542,109.3808]
["bitfinex","SOLUSD",1674030207440,20.0,22.579,22.542,109.3808]
["bitfinex","SOLUSD",1674030207668,21.20473061,22.578,22.543,20.0]
["bitfinex","SOLUSD",1674030207977,20.0,22.577,22.542,109.3808]
["bitfinex","SOLUSD",1674030208611,19.73342,22.577,22.542,109.3808]
["bitfinex","SOLUSD",1674030208820,21.20473061,22.576,22.543,20.0]
["bitfinex","SOLUSD",1674030209247,20.0,22.585,22.544,20.0]
["bitfinex","SOLUSD",1674030209446,21.20473061,22.583,22.544,20.0]
["bitfinex","SOLUSD",1674030209652,21.20473061,22.583,22.545,17.96]
["bitfinex","SOLUSD",1674030209875,20.0,22.582,22.546,20.0]
["bitfinex","SOLUSD",1674030210088,20.0,22.585,22.55,22.28]
["bitfinex","SOLUSD",1674030210297,41.20473061,22.59,22.551,37.96]
["bitfinex","SOLUSD",1674030210494,21.20473061,22.59,22.552,5.71311]
["bitfinex","SOLUSD",1674030210707,105.78384305,22.613,22.552,5.71311]
["bitfinex","SOLUSD",1674030210708,22.22,22.61,22.56,22.28]
["bitfinex","SOLUSD",1674030210931,41.20473061,22.6,22.562,20.0]
["bitfinex","SOLUSD",1674030211143,37.22550716,22.607,22.563,17.96]
["bitfinex","SOLUSD",1674030211351,69.83097991,22.61,22.57,22.28]
["bitfinex","SOLUSD",1674030211352,22.22,22.61,22.57,22.28]
["bitfinex","SOLUSD",1674030211661,21.20473061,22.601,22.571,17.96]
["bitfinex","SOLUSD",1674030211878,21.20473061,22.601,22.571,18.92]
["bitfinex","SOLUSD",1674030212066,21.20473061,22.601,22.572,20.0]
["bitfinex","SOLUSD",1674030212284,20.0,22.613,22.573,38.92]
["bitfinex","SOLUSD",1674030212495,41.20473061,22.613,22.573,38.92]
["bitfinex","SOLUSD",1674030212704,20.0,22.613,22.573,38.92]
["bitfinex","SOLUSD",1674030212913,21.20473061,22.612,22.574,20.0]
["bitfinex","SOLUSD",1674030213129,21.20473061,22.612,22.57,22.28]
["bitfinex","SOLUSD",1674030213330,22.24,22.61,22.564,4.75058]
["bitfinex","SOLUSD",1674030213749,20.0,22.609,22.565,20.0]
["bitfinex","SOLUSD",1674030213980,41.20473061,22.609,22.57,22.17]
["bitfinex","SOLUSD",1674030214295,20.0,22.613,22.57,22.17]
["bitfinex","SOLUSD",1674030214502,21.20473061,22.608,22.571,4.7491]
["bitfinex","SOLUSD",1674030214698,21.20473061,22.608,22.572,17.96]
["bitfinex","SOLUSD",1674030214909,21.20473061,22.608,22.573,40.0]
["bitfinex","SOLUSD",1674030215123,21.20473061,22.608,22.574,17.0]
["bitfinex","SOLUSD",1674030215338,21.20473061,22.608,22.575,25.70826]
["bitfinex","SOLUSD",1674030215556,21.20473061,22.608,22.576,42.70805]
["bitfinex","SOLUSD",1674030215867,21.20473061,22.608,22.577,0.96]
["bitfinex","SOLUSD",1674030216075,21.20473061,22.608,22.578,0.96]
["bitfinex","SOLUSD",1674030216287,21.20473061,22.608,22.579,0.96]
["bitfinex","SOLUSD",1674030216710,21.20473061,22.608,22.576,4.74805]
["bitfinex","SOLUSD",1674030216906,21.20473061,22.608,22.573,20.0]
["bitfinex","SOLUSD",1674030218171,20.0,22.613,22.574,4.74847]
["bitfinex","SOLUSD",1674030218496,21.20473061,22.613,22.58,22.2]
["bitfinex","SOLUSD",1674030218731,21.20473061,22.613,22.581,20.46]
["bitfinex","SOLUSD",1674030218924,21.20473061,22.613,22.582,17.96]
["bitfinex","SOLUSD",1674030219109,21.20473061,22.613,22.583,4.74658]
["bitfinex","SOLUSD",1674030219323,21.20473061,22.613,22.584,18.92]
["bitfinex","SOLUSD",1674030219546,21.20473061,22.613,22.585,4.74616]
["bitfinex","SOLUSD",1674030219752,21.20473061,22.613,22.587,20.0]
["bitfinex","SOLUSD",1674030220167,42.22,22.63,22.59,22.17]
["bitfinex","SOLUSD",1674030220369,21.20473061,22.628,22.588,17.0]
["bitfinex","SOLUSD",1674030220579,21.20473061,22.628,22.589,0.96]
["bitfinex","SOLUSD",1674030220580,58.43023777,22.628,22.589,0.96]
["bitfinex","SOLUSD",1674030220803,58.43023777,22.628,22.588,17.0]
["bitfinex","SOLUSD",1674030220804,104.83648707,22.627,22.585,20.0]
["bitfinex","SOLUSD",1674030221016,22.24,22.62,22.585,20.0]
["bitfinex","SOLUSD",1674030221439,20.0,22.619,22.585,20.0]
["bitfinex","SOLUSD",1674030221651,41.20473061,22.619,22.585,20.0]
["bitfinex","SOLUSD",1674030221971,85.79648707,22.618,22.584,116.8457]
["bitfinex","SOLUSD",1674030222278,37.22550716,22.617,22.584,116.8457]
["bitfinex","SOLUSD",1674030222521,0.96,22.616,22.584,116.8457]
["bitfinex","SOLUSD",1674030222817,22.09,22.61,22.584,116.8457]
["bitfinex","SOLUSD",1674030222994,1.92,22.609,22.584,116.8457]
["bitfinex","SOLUSD",1674030223420,41.20473061,22.608,22.584,116.8457]
["bitfinex","SOLUSD",1674030223741,1.92,22.607,22.584,116.8457]
["bitfinex","SOLUSD",1674030224068,22.16473061,22.607,22.584,116.8457]
["bitfinex","SOLUSD",1674030224274,0.96,22.607,22.584,116.8457]
["bitfinex","SOLUSD",1674030224473,0.96,22.609,22.584,116.8457]
["bitfinex","SOLUSD",1674030224675,21.20473061,22.606,22.585,20.0]
["bitfinex","SOLUSD",1674030225019,0.96,22.605,22.584,116.8457]
["bitfinex","SOLUSD",1674030225621,0.96,22.605,22.585,20.0]
["bitfinex","SOLUSD",1674030225851,21.20473061,22.61,22.585,20.0]
["bitfinex","SOLUSD",1674030226383,21.20473061,22.61,22.584,116.8457]
["bitfinex","SOLUSD",1674030226566,21.20473061,22.61,22.585,20.0]
["bitfinex","SOLUSD",1674030226905,20.0,22.609,22.584,116.8457]
["bitfinex","SOLUSD",1674030227429,106.04121768,22.608,22.584,116.8457]
["bitfinex","SOLUSD",1674030227643,21.92,22.607,22.584,116.8457]
["bitfinex","SOLUSD",1674030227835,59.14550716,22.607,22.584,116.8457]
["bitfinex","SOLUSD",1674030228048,58.43023777,22.606,22.584,116.8457]
["bitfinex","SOLUSD",1674030228374,22.09,22.6,22.56,124.35843515]
["bitfinex","SOLUSD",1674030228565,21.92,22.599,22.567,20.0]
["bitfinex","SOLUSD",1674030229111,58.43023777,22.598,22.567,20.0]
["bitfinex","SOLUSD",1674030229319,1.92,22.597,22.567,20.0]
["bitfinex","SOLUSD",1674030229631,43.29473061,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674030229831,21.20473061,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674030230045,20.0,22.604,22.573,20.0]
["bitfinex","SOLUSD",1674030230257,21.20473061,22.599,22.574,17.96]
["bitfinex","SOLUSD",1674030230474,22.24,22.61,22.574,17.96]
["bitfinex","SOLUSD",1674030230682,21.20473061,22.609,22.575,20.0]
["bitfinex","SOLUSD",1674030230895,21.20473061,22.609,22.576,17.0]
["bitfinex","SOLUSD",1674030231202,21.20473061,22.609,22.577,0.96]
["bitfinex","SOLUSD",1674030231624,21.20473061,22.609,22.577,20.96]
["bitfinex","SOLUSD",1674030231948,20.0,22.619,22.577,20.96]
["bitfinex","SOLUSD",1674030231949,37.22550716,22.614,22.58,22.26]
["bitfinex","SOLUSD",1674030232146,21.20473061,22.614,22.581,114.7347]
["bitfinex","SOLUSD",1674030232351,22.24,22.62,22.582,17.96]
["bitfinex","SOLUSD",1674030232561,21.20473061,22.619,22.583,20.0]
["bitfinex","SOLUSD",1674030232789,21.20473061,22.619,22.584,17.96]
["bitfinex","SOLUSD",1674030233212,21.20473061,22.619,22.584,22.70637]
["bitfinex","SOLUSD",1674030233529,21.20473061,22.619,22.585,20.0]
["bitfinex","SOLUSD",1674030233740,21.20473061,22.619,22.586,17.96]
["bitfinex","SOLUSD",1674030234256,20.0,22.627,22.586,17.96]
["bitfinex","SOLUSD",1674030234455,21.20473061,22.624,22.587,20.0]
["bitfinex","SOLUSD",1674030234661,20.0,22.628,22.59,22.26]
["bitfinex","SOLUSD",1674030234871,22.28,22.63,22.59,22.26]
["bitfinex","SOLUSD",1674030235091,21.20473061,22.624,22.591,65.33301528]
["bitfinex","SOLUSD",1674030235504,21.20473061,22.624,22.592,47.37301528]
["bitfinex","SOLUSD",1674030235742,21.20473061,22.624,22.593,37.96]
["bitfinex","SOLUSD",1674030235923,21.20473061,22.624,22.594,0.96]
["bitfinex","SOLUSD",1674030236135,21.20473061,22.624,22.594,48.33301528]
["bitfinex","SOLUSD",1674030236344,21.20473061,22.624,22.596,20.0]
["bitfinex","SOLUSD",1674030236563,21.20473061,22.624,22.597,17.96]
["bitfinex","SOLUSD",1674030236788,21.20473061,22.624,22.598,0.96]
["bitfinex","SOLUSD",1674030236973,21.20473061,22.624,22.599,0.96]
["bitfinex","SOLUSD",1674030237190,21.20473061,22.624,22.599,17.0]
["bitfinex","SOLUSD",1674030237409,21.20473061,22.624,22.6,20.0]
["bitfinex","SOLUSD",1674030237726,20.20473061,22.624,22.6,70.57968195]
["bitfinex","SOLUSD",1674030237944,20.20473061,22.624,22.601,68.53968195]
["bitfinex","SOLUSD",1674030238139,20.0,22.633,22.602,20.0]
["bitfinex","SOLUSD",1674030238466,20.20473061,22.632,22.603,17.0]
["bitfinex","SOLUSD",1674030238663,20.20473061,22.632,22.604,21.92]
["bitfinex","SOLUSD",1674030238879,20.20473061,22.632,22.604,20.0]
["bitfinex","SOLUSD",1674030239409,152.89,22.63,22.59,22.2]
["bitfinex","SOLUSD",1674030239605,152.89,22.63,22.585,20.0]
["bitfinex","SOLUSD",1674030239606,20.0,22.629,22.585,20.0]
["bitfinex","SOLUSD",1674030239814,20.0,22.629,22.59,45.45603528]
["bitfinex","SOLUSD",1674030240032,21.16473061,22.628,22.591,20.0]
["bitfinex","SOLUSD",1674030240243,0.96,22.627,22.591,20.0]
["bitfinex","SOLUSD",1674030240464,0.96,22.626,22.591,20.0]
["bitfinex","SOLUSD",1674030240674,0.96,22.625,22.597,51.00270195]
["bitfinex","SOLUSD",1674030240862,0.96,22.626,22.597,51.00270195]
["bitfinex","SOLUSD",1674030240863,0.96,22.624,22.597,51.00270195]
["bitfinex","SOLUSD",1674030241074,20.20473061,22.625,22.597,51.00270195]
["bitfinex","SOLUSD",1674030241304,0.96,22.624,22.591,20.0]
["bitfinex","SOLUSD",1674030241599,0.96,22.624,22.596,108.8097]
["bitfinex","SOLUSD",1674030241600,22.24,22.62,22.596,108.8097]
["bitfinex","SOLUSD",1674030241809,0.96,22.619,22.596,108.8097]
["bitfinex","SOLUSD",1674030242026,1.92,22.619,22.596,108.8097]
["bitfinex","SOLUSD",1674030242238,22.12473061,22.619,22.596,108.8097]
["bitfinex","SOLUSD",1674030242460,20.92,22.619,22.596,108.8097]
["bitfinex","SOLUSD",1674030242642,20.92,22.619,22.585,20.0]
["bitfinex","SOLUSD",1674030242855,20.20473061,22.618,22.586,108.5369]
["bitfinex","SOLUSD",1674030243904,22.24,22.62,22.586,108.5369]
["bitfinex","SOLUSD",1674030244118,20.20473061,22.621,22.586,108.5369]
["bitfinex","SOLUSD",1674030244328,20.20473061,22.621,22.588,17.96]
["bitfinex","SOLUSD",1674030244538,19.0,22.629,22.589,20.0]
["bitfinex","SOLUSD",1674030244776,20.20473061,22.628,22.59,18.92]
["bitfinex","SOLUSD",1674030245387,20.0,22.627,22.591,20.0]
["bitfinex","SOLUSD",1674030245599,20.0,22.627,22.592,17.96]
["bitfinex","SOLUSD",1674030245808,20.0,22.627,22.593,0.96]
["bitfinex","SOLUSD",1674030246017,20.20473061,22.626,22.593,20.96]
["bitfinex","SOLUSD",1674030246241,20.0,22.627,22.594,17.0]
["bitfinex","SOLUSD",1674030246451,19.0,22.629,22.595,20.0]
["bitfinex","SOLUSD",1674030246452,20.20473061,22.626,22.595,20.0]
["bitfinex","SOLUSD",1674030246657,20.20473061,22.626,22.596,17.96]
["bitfinex","SOLUSD",1674030246867,20.0,22.632,22.596,17.96]
["bitfinex","SOLUSD",1674030247086,63.61,22.633,22.597,51.09563462]
["bitfinex","SOLUSD",1674030247312,20.20473061,22.628,22.598,17.96]
["bitfinex","SOLUSD",1674030247605,20.20473061,22.628,22.599,20.0]
["bitfinex","SOLUSD",1674030247826,20.20473061,22.628,22.6,17.96]
["bitfinex","SOLUSD",1674030248007,43.61,22.636,22.601,20.96]
["bitfinex","SOLUSD",1674030248223,20.20473061,22.632,22.602,17.0]
["bitfinex","SOLUSD",1674030248432,20.20473061,22.632,22.603,20.0]
["bitfinex","SOLUSD",1674030248873,20.20473061,22.632,22.603,129.23049453]
["bitfinex","SOLUSD",1674030249065,20.20473061,22.632,22.605,20.0]
["bitfinex","SOLUSD",1674030249397,20.20473061,22.632,22.607,20.0]
["bitfinex","SOLUSD",1674030249604,0.96,22.631,22.607,20.0]
["bitfinex","SOLUSD",1674030250228,20.20473061,22.63,22.608,17.0]
["bitfinex","SOLUSD",1674030250438,20.20473061,22.63,22.607,20.0]
["bitfinex","SOLUSD",1674030250758,20.20473061,22.63,22.608,0.96]
["bitfinex","SOLUSD",1674030250976,43.61,22.636,22.608,17.96]
["bitfinex","SOLUSD",1674030251167,43.61,22.636,22.608,0.96]
["bitfinex","SOLUSD",1674030251381,43.61,22.634,22.609,20.0]
["bitfinex","SOLUSD",1674030252213,21.16473061,22.633,22.609,20.0]
["bitfinex","SOLUSD",1674030252645,0.96,22.633,22.609,20.0]
["bitfinex","SOLUSD",1674030252863,20.20473061,22.632,22.609,20.0]
["bitfinex","SOLUSD",1674030253079,20.20473061,22.632,22.61,17.96]
["bitfinex","SOLUSD",1674030253265,20.20473061,22.632,22.61,17.0]
["bitfinex","SOLUSD",1674030253474,20.20473061,22.632,22.609,20.0]
["bitfinex","SOLUSD",1674030253705,0.96,22.631,22.608,20.0]
["bitfinex","SOLUSD",1674030253908,23.18,22.63,22.6,112.1326]
["bitfinex","SOLUSD",1674030254119,20.96,22.629,22.6,112.1326]
["bitfinex","SOLUSD",1674030254334,20.20473061,22.629,22.6,112.1326]
["bitfinex","SOLUSD",1674030254540,0.96,22.63,22.6,112.1326]
["bitfinex","SOLUSD",1674030254760,0.96,22.629,22.6,112.1326]
["bitfinex","SOLUSD",1674030254970,43.61,22.634,22.6,112.1326]
["bitfinex","SOLUSD",1674030255175,0.96,22.633,22.6,112.1326]
["bitfinex","SOLUSD",1674030255386,20.20473061,22.628,22.6,112.1326]
["bitfinex","SOLUSD",1674030255592,0.96,22.627,22.6,112.1326]
["bitfinex","SOLUSD",1674030256330,20.20473061,22.626,22.6,112.1326]
["bitfinex","SOLUSD",1674030257070,43.61,22.634,22.6,112.1326]
["bitfinex","SOLUSD",1674030257265,20.0,22.631,22.6,112.1326]
["bitfinex","SOLUSD",1674030257591,43.61,22.634,22.6,112.1326]
["bitfinex","SOLUSD",1674030257913,20.20473061,22.63,22.6,112.1326]
["bitfinex","SOLUSD",1674030258095,43.61,22.634,22.6,112.1326]
["bitfinex","SOLUSD",1674030258310,43.61,22.636,22.6,134.4126]
["bitfinex","SOLUSD",1674030258633,20.20473061,22.633,22.603,69.03222314]
["bitfinex","SOLUSD",1674030258841,43.61,22.636,22.604,22.70217]
["bitfinex","SOLUSD",1674030259052,20.20473061,22.638,22.605,5.70196]
["bitfinex","SOLUSD",1674030259258,22.57947286,22.641,22.604,71.67816858]
["bitfinex","SOLUSD",1674030259468,22.57947286,22.641,22.605,0.96]
["bitfinex","SOLUSD",1674030259673,130.8,22.644,22.605,0.96]
["bitfinex","SOLUSD",1674030259893,40.20473061,22.64,22.605,21.92]
["bitfinex","SOLUSD",1674030260100,40.20473061,22.64,22.606,17.96]
["bitfinex","SOLUSD",1674030260310,20.0,22.643,22.607,0.96]
["bitfinex","SOLUSD",1674030260536,20.20473061,22.639,22.607,0.96]
["bitfinex","SOLUSD",1674030260743,20.20473061,22.639,22.608,111.3611]
["bitfinex","SOLUSD",1674030260953,20.20473061,22.639,22.609,17.0]
["bitfinex","SOLUSD",1674030261144,20.20473061,22.639,22.61,0.96]
["bitfinex","SOLUSD",1674030261358,20.20473061,22.639,22.61,20.96]
["bitfinex","SOLUSD",1674030261574,20.20473061,22.639,22.611,17.0]
["bitfinex","SOLUSD",1674030261779,20.20473061,22.639,22.61,20.0]
["bitfinex","SOLUSD",1674030261993,20.20473061,22.639,22.608,111.3611]
["bitfinex","SOLUSD",1674030262219,0.96,22.638,22.609,20.0]
["bitfinex","SOLUSD",1674030262530,0.96,22.637,22.609,20.0]
["bitfinex","SOLUSD",1674030262725,0.96,22.636,22.609,20.0]
["bitfinex","SOLUSD",1674030263361,20.20473061,22.635,22.609,20.0]
["bitfinex","SOLUSD",1674030263570,0.96,22.634,22.609,20.0]
["bitfinex","SOLUSD",1674030264198,20.20473061,22.633,22.611,20.0]
["bitfinex","SOLUSD",1674030264407,20.20473061,22.633,22.612,17.0]
["bitfinex","SOLUSD",1674030264735,20.20473061,22.643,22.613,0.96]
["bitfinex","SOLUSD",1674030265135,20.20473061,22.643,22.613,20.96]
["bitfinex","SOLUSD",1674030265346,20.20473061,22.643,22.614,17.0]
["bitfinex","SOLUSD",1674030265569,20.20473061,22.643,22.614,126.109]
["bitfinex","SOLUSD",1674030265988,20.20473061,22.643,22.615,20.0]
["bitfinex","SOLUSD",1674030266191,0.96,22.642,22.615,20.0]
["bitfinex","SOLUSD",1674030266412,0.96,22.641,22.615,20.0]
["bitfinex","SOLUSD",1674030266624,0.96,22.64,22.615,20.0]
["bitfinex","SOLUSD",1674030266835,25.49742088,22.649,22.615,20.0]
["bitfinex","SOLUSD",1674030267147,22.57947286,22.648,22.615,20.0]
["bitfinex","SOLUSD",1674030267345,40.20473061,22.647,22.615,20.0]
["bitfinex","SOLUSD",1674030267791,20.0,22.647,22.615,20.0]
["bitfinex","SOLUSD",1674030268003,20.20473061,22.646,22.615,20.0]
["bitfinex","SOLUSD",1674030268224,20.96,22.645,22.614,109.109]
["bitfinex","SOLUSD",1674030268414,153.37947286,22.643,22.614,109.109]
["bitfinex","SOLUSD",1674030268625,1.92,22.642,22.614,109.109]
["bitfinex","SOLUSD",1674030268844,0.46,22.642,22.614,109.109]
["bitfinex","SOLUSD",1674030269047,20.20473061,22.642,22.614,109.109]
["bitfinex","SOLUSD",1674030269255,0.96,22.641,22.615,20.0]
["bitfinex","SOLUSD",1674030269693,44.57,22.642,22.615,20.0]
["bitfinex","SOLUSD",1674030270103,43.61,22.64,22.615,20.0]
["bitfinex","SOLUSD",1674030270311,0.96,22.639,22.615,20.0]
["bitfinex","SOLUSD",1674030270848,43.61,22.638,22.615,20.0]
["bitfinex","SOLUSD",1674030271058,0.96,22.637,22.615,20.0]
["bitfinex","SOLUSD",1674030271253,20.20473061,22.638,22.615,20.0]
["bitfinex","SOLUSD",1674030272510,22.57947286,22.648,22.615,20.0]
["bitfinex","SOLUSD",1674030272734,20.20473061,22.644,22.616,0.96]
["bitfinex","SOLUSD",1674030272928,20.20473061,22.644,22.616,17.96]
["bitfinex","SOLUSD",1674030273141,20.20473061,22.644,22.617,20.0]
["bitfinex","SOLUSD",1674030273351,20.0,22.65,22.617,20.0]
["bitfinex","SOLUSD",1674030273674,20.20473061,22.648,22.618,17.96]
["bitfinex","SOLUSD",1674030273885,20.0,22.652,22.618,17.96]
["bitfinex","SOLUSD",1674030273886,20.0,22.657,22.619,20.0]
["bitfinex","SOLUSD",1674030274214,153.15,22.66,22.621,20.0]
["bitfinex","SOLUSD",1674030274215,20.20473061,22.653,22.621,20.0]
["bitfinex","SOLUSD",1674030274432,20.20473061,22.653,22.622,17.96]
["bitfinex","SOLUSD",1674030274619,20.20473061,22.653,22.621,20.0]
["bitfinex","SOLUSD",1674030275030,20.0,22.652,22.623,20.0]
["bitfinex","SOLUSD",1674030275367,42.57947286,22.659,22.623,20.0]
["bitfinex","SOLUSD",1674030275561,42.57947286,22.659,22.624,17.96]
["bitfinex","SOLUSD",1674030275773,20.0,22.657,22.625,20.96]
["bitfinex","SOLUSD",1674030275982,20.0,22.657,22.626,17.0]
["bitfinex","SOLUSD",1674030276189,20.0,22.657,22.627,20.96]
["bitfinex","SOLUSD",1674030276618,20.20473061,22.658,22.628,17.96]
["bitfinex","SOLUSD",1674030276837,22.57947286,22.659,22.628,17.96]
["bitfinex","SOLUSD",1674030277035,20.20473061,22.656,22.629,20.96]
["bitfinex","SOLUSD",1674030277258,22.57947286,22.659,22.629,20.0]
["bitfinex","SOLUSD",1674030277462,22.57947286,22.655,22.629,20.0]
["bitfinex","SOLUSD",1674030277676,20.20473061,22.658,22.629,20.0]
["bitfinex","SOLUSD",1674030277874,22.57947286,22.659,22.629,20.0]
["bitfinex","SOLUSD",1674030278084,20.0,22.658,22.629,20.0]
["bitfinex","SOLUSD",1674030278296,22.57947286,22.655,22.627,137.9404]
["bitfinex","SOLUSD",1674030278503,1.92,22.654,22.627,137.9404]
["bitfinex","SOLUSD",1674030278722,23.12473061,22.654,22.627,137.9404]
["bitfinex","SOLUSD",1674030278949,1.92,22.654,22.627,137.9404]
["bitfinex","SOLUSD",1674030279174,41.20473061,22.653,22.627,137.9404]
["bitfinex","SOLUSD",1674030279471,1.92,22.652,22.627,137.9404]
["bitfinex","SOLUSD",1674030279678,23.12473061,22.652,22.627,137.9404]
["bitfinex","SOLUSD",1674030279896,21.20473061,22.652,22.627,137.9404]
["bitfinex","SOLUSD",1674030280108,20.0,22.659,22.628,18.92]
["bitfinex","SOLUSD",1674030280309,21.20473061,22.657,22.627,137.9404]
["bitfinex","SOLUSD",1674030280934,21.20473061,22.657,22.628,1.92]
["bitfinex","SOLUSD",1674030281255,23.53947286,22.656,22.627,117.9404]
["bitfinex","SOLUSD",1674030281466,22.57947286,22.654,22.627,117.9404]
["bitfinex","SOLUSD",1674030281784,42.16473061,22.653,22.627,117.9404]
["bitfinex","SOLUSD",1674030281994,22.57947286,22.649,22.62,118.0278]
["bitfinex","SOLUSD",1674030282194,23.53947286,22.648,22.62,118.0278]
["bitfinex","SOLUSD",1674030282401,154.33947286,22.647,22.62,118.0278]
["bitfinex","SOLUSD",1674030282617,23.53947286,22.646,22.62,118.0278]
["bitfinex","SOLUSD",1674030282827,131.76,22.645,22.62,118.0278]
["bitfinex","SOLUSD",1674030283032,20.96,22.644,22.62,118.0278]
["bitfinex","SOLUSD",1674030283240,0.96,22.643,22.62,118.0278]
["bitfinex","SOLUSD",1674030283464,0.96,22.642,22.621,20.0]
["bitfinex","SOLUSD",1674030283679,0.96,22.641,22.62,118.0278]
["bitfinex","SOLUSD",1674030283892,0.96,22.64,22.62,118.0278]
["bitfinex","SOLUSD",1674030284209,0.96,22.639,22.62,118.0278]
["bitfinex","SOLUSD",1674030284522,0.96,22.638,22.62,118.0278]
["bitfinex","SOLUSD",1674030284726,0.96,22.637,22.62,118.0278]
["bitfinex","SOLUSD",1674030284942,0.96,22.636,22.62,118.0278]
["bitfinex","SOLUSD",1674030285135,0.96,22.635,22.62,118.0278]
["bitfinex","SOLUSD",1674030285556,0.96,22.634,22.621,20.0]
["bitfinex","SOLUSD",1674030285777,0.96,22.634,22.62,118.0278]
["bitfinex","SOLUSD",1674030285990,0.96,22.636,22.62,118.0278]
["bitfinex","SOLUSD",1674030286199,0.96,22.635,22.616,114.9507]
["bitfinex","SOLUSD",1674030286517,0.96,22.634,22.617,20.0]
["bitfinex","SOLUSD",1674030286704,0.96,22.633,22.617,20.0]
["bitfinex","SOLUSD",1674030286915,0.96,22.632,22.617,20.0]
["bitfinex","SOLUSD",1674030287576,0.96,22.633,22.617,20.0]
["bitfinex","SOLUSD",1674030287754,20.20473061,22.638,22.617,20.0]
["bitfinex","SOLUSD",1674030287970,43.33044507,22.64,22.617,20.0]
["bitfinex","SOLUSD",1674030289028,20.0,22.639,22.617,20.0]
["bitfinex","SOLUSD",1674030289231,20.0,22.639,22.616,114.9507]
["bitfinex","SOLUSD",1674030289448,63.33044507,22.639,22.616,114.9507]
["bitfinex","SOLUSD",1674030289655,21.20473061,22.638,22.616,114.9507]
["bitfinex","SOLUSD",1674030289966,20.96,22.637,22.617,20.0]
["bitfinex","SOLUSD",1674030290177,21.20473061,22.638,22.617,20.0]
["bitfinex","SOLUSD",1674030290495,43.33044507,22.638,22.617,20.0]
["bitfinex","SOLUSD",1674030290699,20.0,22.643,22.617,20.0]
["bitfinex","SOLUSD",1674030290928,85.90991793,22.644,22.617,20.0]
["bitfinex","SOLUSD",1674030291774,22.57947286,22.643,22.617,20.0]
["bitfinex","SOLUSD",1674030292174,20.0,22.642,22.617,20.0]
["bitfinex","SOLUSD",1674030292399,20.96,22.642,22.617,20.0]
["bitfinex","SOLUSD",1674030292611,0.96,22.641,22.617,20.0]
["bitfinex","SOLUSD",1674030292830,0.96,22.64,22.617,20.0]
["bitfinex","SOLUSD",1674030293034,0.96,22.639,22.617,20.0]
["bitfinex","SOLUSD",1674030294091,0.96,22.638,22.617,20.0]
["bitfinex","SOLUSD",1674030294497,20.96,22.637,22.617,20.0]
["bitfinex","SOLUSD",1674030294702,0.96,22.636,22.617,20.0]
["bitfinex","SOLUSD",1674030294918,20.0,22.642,22.617,20.0]
["bitfinex","SOLUSD",1674030295133,22.57947286,22.641,22.617,20.0]
["bitfinex","SOLUSD",1674030295347,1.92,22.64,22.617,20.0]
["bitfinex","SOLUSD",1674030295558,0.96,22.64,22.617,20.0]
["bitfinex","SOLUSD",1674030296087,20.96,22.64,22.617,20.0]
["bitfinex","SOLUSD",1674030296405,0.96,22.639,22.617,20.0]
["bitfinex","SOLUSD",1674030296615,20.0,22.642,22.617,20.0]
["bitfinex","SOLUSD",1674030296826,41.20473061,22.642,22.617,20.0]
["bitfinex","SOLUSD",1674030297650,21.20473061,22.642,22.617,20.0]
["bitfinex","SOLUSD",1674030298072,0.96,22.641,22.617,20.0]
["bitfinex","SOLUSD",1674030298408,20.0,22.644,22.617,20.0]
["bitfinex","SOLUSD",1674030298717,21.20473061,22.64,22.618,0.96]
["bitfinex","SOLUSD",1674030298926,20.0,22.644,22.619,20.96]
["bitfinex","SOLUSD",1674030299117,20.0,22.644,22.619,20.0]
["bitfinex","SOLUSD",1674030299331,20.20473061,22.643,22.619,20.0]
["bitfinex","SOLUSD",1674030299968,20.20473061,22.643,22.617,20.0]
["bitfinex","SOLUSD",1674030300171,1.92,22.642,22.617,20.0]
["bitfinex","SOLUSD",1674030300384,22.57947286,22.64,22.616,114.9507]
["bitfinex","SOLUSD",1674030300604,1.92,22.639,22.617,20.0]
["bitfinex","SOLUSD",1674030301013,20.20473061,22.638,22.616,114.9507]
["bitfinex","SOLUSD",1674030301220,0.96,22.637,22.616,114.9507]
["bitfinex","SOLUSD",1674030301429,0.96,22.636,22.616,114.9507]
["bitfinex","SOLUSD",1674030301762,21.16473061,22.635,22.617,20.0]
["bitfinex","SOLUSD",1674030301975,20.20473061,22.635,22.617,20.0]
["bitfinex","SOLUSD",1674030302176,0.96,22.636,22.617,20.0]
["bitfinex","SOLUSD",1674030302382,22.57947286,22.643,22.617,20.0]
["bitfinex","SOLUSD",1674030302383,20.20473061,22.635,22.617,20.0]
["bitfinex","SOLUSD",1674030303239,22.57947286,22.643,22.617,20.0]
["bitfinex","SOLUSD",1674030303426,20.20473061,22.641,22.617,20.0]
["bitfinex","SOLUSD",1674030304187,22.57947286,22.645,22.617,20.0]
["bitfinex","SOLUSD",1674030304375,20.0,22.649,22.618,18.92]
["bitfinex","SOLUSD",1674030304584,20.20473061,22.644,22.618,18.92]
["bitfinex","SOLUSD",1674030304789,20.20473061,22.644,22.619,20.0]
["bitfinex","SOLUSD",1674030305010,20.20473061,22.644,22.62,17.96]
["bitfinex","SOLUSD",1674030305223,20.20473061,22.644,22.621,0.96]
["bitfinex","SOLUSD",1674030305445,20.20473061,22.644,22.621,20.96]
["bitfinex","SOLUSD",1674030305651,20.20473061,22.644,22.622,17.96]
["bitfinex","SOLUSD",1674030305847,20.20473061,22.644,22.623,20.0]
["bitfinex","SOLUSD",1674030306059,43.33044507,22.652,22.624,17.96]
["bitfinex","SOLUSD",1674030306277,22.57947286,22.658,22.624,17.96]
["bitfinex","SOLUSD",1674030306487,22.57947286,22.658,22.624,38.52079578]
["bitfinex","SOLUSD",1674030306704,22.57947286,22.658,22.625,5.69777]
["bitfinex","SOLUSD",1674030307014,55.0217784,22.657,22.626,41.73756]
["bitfinex","SOLUSD",1674030307226,20.0,22.656,22.627,0.96]
["bitfinex","SOLUSD",1674030307659,55.0217784,22.655,22.623,20.0]
["bitfinex","SOLUSD",1674030307858,22.57947286,22.652,22.624,0.96]
["bitfinex","SOLUSD",1674030308077,0.96,22.651,22.624,0.96]
["bitfinex","SOLUSD",1674030308390,23.24,22.65,22.623,20.0]
["bitfinex","SOLUSD",1674030308588,77.18650901,22.65,22.623,20.0]
["bitfinex","SOLUSD",1674030308800,77.18650901,22.65,22.62,113.7426]
["bitfinex","SOLUSD",1674030308801,75.9817784,22.649,22.62,113.7426]
["bitfinex","SOLUSD",1674030309010,0.96,22.648,22.62,113.7426]
["bitfinex","SOLUSD",1674030309222,23.53947286,22.647,22.62,113.7426]
["bitfinex","SOLUSD",1674030309441,0.96,22.646,22.62,113.7426]
["bitfinex","SOLUSD",1674030309649,0.96,22.645,22.62,113.7426]
["bitfinex","SOLUSD",1674030309860,0.96,22.644,22.62,113.7426]
["bitfinex","SOLUSD",1674030310060,0.96,22.643,22.62,113.7426]
["bitfinex","SOLUSD",1674030310269,0.96,22.642,22.62,113.7426]
["bitfinex","SOLUSD",1674030310482,0.96,22.641,22.621,20.0]
["bitfinex","SOLUSD",1674030310913,55.0217784,22.64,22.621,20.0]
["bitfinex","SOLUSD",1674030312496,20.20473061,22.639,22.621,20.0]
["bitfinex","SOLUSD",1674030313628,55.0217784,22.64,22.621,20.0]
["bitfinex","SOLUSD",1674030315201,76.22650901,22.64,22.621,20.0]
["bitfinex","SOLUSD",1674030315414,76.22650901,22.64,22.62,113.7426]
["bitfinex","SOLUSD",1674030315647,56.9417784,22.639,22.62,113.7426]
["bitfinex","SOLUSD",1674030315959,75.0217784,22.638,22.62,113.7426]
["bitfinex","SOLUSD",1674030316169,1.92,22.637,22.62,113.7426]
["bitfinex","SOLUSD",1674030316392,20.0,22.636,22.62,113.7426]
["bitfinex","SOLUSD",1674030316576,1.92,22.635,22.62,113.7426]
["bitfinex","SOLUSD",1674030316784,77.14650901,22.635,22.62,113.7426]
["bitfinex","SOLUSD",1674030317016,56.9417784,22.635,22.62,113.7426]
["bitfinex","SOLUSD",1674030317223,75.22650901,22.634,22.621,20.0]
["bitfinex","SOLUSD",1674030317416,75.22650901,22.634,22.62,113.7426]
["bitfinex","SOLUSD",1674030317623,75.22650901,22.634,22.597,20.0]
["bitfinex","SOLUSD",1674030317624,20.0,22.632,22.597,20.0]
["bitfinex","SOLUSD",1674030317833,1.92,22.631,22.597,20.0]
["bitfinex","SOLUSD",1674030318043,78.14650901,22.631,22.61,118.4004]
["bitfinex","SOLUSD",1674030318365,54.9248764,22.63,22.61,118.4004]
["bitfinex","SOLUSD",1674030318572,1.92,22.629,22.61,118.4004]
["bitfinex","SOLUSD",1674030318783,21.92,22.629,22.61,118.4004]
["bitfinex","SOLUSD",1674030319103,76.12960701,22.628,22.61,118.4004]
["bitfinex","SOLUSD",1674030319518,54.9248764,22.627,22.611,20.0]
["bitfinex","SOLUSD",1674030319840,76.12960701,22.627,22.611,20.0]
["bitfinex","SOLUSD",1674030320926,54.9248764,22.627,22.611,20.0]
["bitfinex","SOLUSD",1674030321325,54.9248764,22.627,22.61,118.4004]
["bitfinex","SOLUSD",1674030321765,40.20473061,22.626,22.61,118.4004]
["bitfinex","SOLUSD",1674030322085,0.96,22.625,22.61,118.4004]
["bitfinex","SOLUSD",1674030322282,0.96,22.624,22.61,118.4004]
["bitfinex","SOLUSD",1674030322493,55.8848764,22.624,22.61,118.4004]
["bitfinex","SOLUSD",1674030322700,0.96,22.623,22.61,118.4004]
["bitfinex","SOLUSD",1674030322915,78.04960701,22.623,22.61,118.4004]
["bitfinex","SOLUSD",1674030323110,55.8848764,22.622,22.61,118.4004]
["bitfinex","SOLUSD",1674030323325,0.96,22.621,22.61,118.4004]
["bitfinex","SOLUSD",1674030323847,55.8848764,22.62,22.61,118.4004]
["bitfinex","SOLUSD",1674030324063,76.12960701,22.62,22.61,118.4004]
["bitfinex","SOLUSD",1674030324396,54.9248764,22.619,22.61,118.4004]
["bitfinex","SOLUSD",1674030324608,54.9248764,22.619,22.608,111.3611]
["bitfinex","SOLUSD",1674030324609,76.12960701,22.619,22.608,111.3611]
["bitfinex","SOLUSD",1674030324791,54.9248764,22.619,22.599,20.0]
["bitfinex","SOLUSD",1674030325001,54.9248764,22.618,22.6,109.4919]
["bitfinex","SOLUSD",1674030325229,75.12960701,22.618,22.6,109.4919]
["bitfinex","SOLUSD",1674030325452,1.92,22.617,22.6,109.4919]
["bitfinex","SOLUSD",1674030325649,76.8448764,22.617,22.6,109.4919]
["bitfinex","SOLUSD",1674030325847,54.9248764,22.616,22.6,109.4919]
["bitfinex","SOLUSD",1674030326057,54.9248764,22.616,22.574,20.0]
["bitfinex","SOLUSD",1674030326058,22.22,22.61,22.574,20.0]
["bitfinex","SOLUSD",1674030326294,22.28,22.6,22.578,116.1342]
["bitfinex","SOLUSD",1674030326684,76.8448764,22.599,22.578,116.1342]
["bitfinex","SOLUSD",1674030326998,54.9248764,22.598,22.578,116.1342]
["bitfinex","SOLUSD",1674030327229,1.92,22.597,22.578,116.1342]
["bitfinex","SOLUSD",1674030327697,22.22,22.59,22.561,20.0]
["bitfinex","SOLUSD",1674030327964,1.92,22.589,22.562,116.1342]
["bitfinex","SOLUSD",1674030328181,56.8448764,22.589,22.562,116.1342]
["bitfinex","SOLUSD",1674030328375,75.12960701,22.588,22.562,116.1342]
["bitfinex","SOLUSD",1674030328584,21.92,22.587,22.563,20.0]
["bitfinex","SOLUSD",1674030328796,76.8448764,22.587,22.563,20.0]
["bitfinex","SOLUSD",1674030328995,20.20473061,22.586,22.563,20.0]
["bitfinex","SOLUSD",1674030329206,1.92,22.585,22.563,20.0]
["bitfinex","SOLUSD",1674030329428,76.8448764,22.585,22.563,20.0]
["bitfinex","SOLUSD",1674030329626,74.9248764,22.585,22.563,20.0]
["bitfinex","SOLUSD",1674030329836,40.20473061,22.584,22.563,20.0]
["bitfinex","SOLUSD",1674030330046,22.22,22.59,22.563,20.0]
["bitfinex","SOLUSD",1674030330261,22.28,22.6,22.563,20.0]
["bitfinex","SOLUSD",1674030330473,20.20473061,22.592,22.563,20.0]
["bitfinex","SOLUSD",1674030330683,54.9248764,22.594,22.563,20.0]
["bitfinex","SOLUSD",1674030330899,20.20473061,22.593,22.564,17.96]
["bitfinex","SOLUSD",1674030331327,20.20473061,22.593,22.565,20.0]
["bitfinex","SOLUSD",1674030331534,20.20473061,22.593,22.566,17.96]
["bitfinex","SOLUSD",1674030331742,75.12960701,22.593,22.567,0.96]
["bitfinex","SOLUSD",1674030332061,54.9248764,22.593,22.568,0.96]
["bitfinex","SOLUSD",1674030332261,20.20473061,22.592,22.569,0.96]
["bitfinex","SOLUSD",1674030332474,26.56,22.59,22.57,0.96]
["bitfinex","SOLUSD",1674030333323,26.56,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674030333538,1.92,22.589,22.565,20.0]
["bitfinex","SOLUSD",1674030333747,26.77,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674030334700,21.20473061,22.579,22.565,20.0]
["bitfinex","SOLUSD",1674030335743,26.77,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674030336276,26.77,22.58,22.566,0.96]
["bitfinex","SOLUSD",1674030336492,26.77,22.58,22.567,20.96]
["bitfinex","SOLUSD",1674030336695,26.77,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674030337098,21.20473061,22.579,22.567,20.0]
["bitfinex","SOLUSD",1674030337856,21.20473061,22.579,22.565,20.0]
["bitfinex","SOLUSD",1674030338379,26.77,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674030338572,20.20473061,22.579,22.565,20.0]
["bitfinex","SOLUSD",1674030338996,20.20473061,22.579,22.54,26.53]
["bitfinex","SOLUSD",1674030339217,20.20473061,22.579,22.563,20.0]
["bitfinex","SOLUSD",1674030339428,75.12960701,22.579,22.563,20.0]
["bitfinex","SOLUSD",1674030339633,21.92,22.578,22.547,20.0]
["bitfinex","SOLUSD",1674030340043,1.92,22.578,22.563,20.0]
["bitfinex","SOLUSD",1674030340254,20.20473061,22.577,22.547,20.0]
["bitfinex","SOLUSD",1674030340671,26.56,22.57,22.547,20.0]
["bitfinex","SOLUSD",1674030341307,20.20473061,22.569,22.547,20.0]
["bitfinex","SOLUSD",1674030341739,26.8,22.58,22.55,26.8]
["bitfinex","SOLUSD",1674030342054,26.8,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674030342249,26.8,22.58,22.564,0.96]
["bitfinex","SOLUSD",1674030342466,26.71,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674030343105,21.20473061,22.579,22.563,20.0]
["bitfinex","SOLUSD",1674030343726,26.8,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674030344473,20.20473061,22.569,22.555,20.0]
["bitfinex","SOLUSD",1674030344995,54.9248764,22.579,22.563,20.0]
["bitfinex","SOLUSD",1674030347002,26.71,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674030347195,26.71,22.58,22.564,0.96]
["bitfinex","SOLUSD",1674030347618,26.71,22.58,22.565,0.96]
["bitfinex","SOLUSD",1674030348465,26.71,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674030348681,20.0,22.579,22.563,20.0]
["bitfinex","SOLUSD",1674030349003,26.21,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674030349707,54.15659373,22.579,22.564,0.96]
["bitfinex","SOLUSD",1674030349918,53.88427673,22.579,22.564,0.96]
["bitfinex","SOLUSD",1674030350346,53.88427673,22.579,22.563,20.0]
["bitfinex","SOLUSD",1674030350781,21.20473061,22.578,22.563,20.0]
["bitfinex","SOLUSD",1674030352028,26.21,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674030352242,21.20473061,22.584,22.564,0.96]
["bitfinex","SOLUSD",1674030352655,21.20473061,22.584,22.564,17.96]
["bitfinex","SOLUSD",1674030352986,21.20473061,22.584,22.565,20.0]
["bitfinex","SOLUSD",1674030354225,20.0,22.589,22.565,20.0]
["bitfinex","SOLUSD",1674030354437,26.71,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674030354645,53.92620626,22.588,22.566,0.96]
["bitfinex","SOLUSD",1674030354862,21.20473061,22.586,22.565,20.0]
["bitfinex","SOLUSD",1674030355289,26.8,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674030355611,21.20473061,22.579,22.563,20.0]
["bitfinex","SOLUSD",1674030355924,26.8,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674030356109,53.92620626,22.585,22.563,20.0]
["bitfinex","SOLUSD",1674030356324,41.40946122,22.583,22.563,20.0]
["bitfinex","SOLUSD",1674030356534,26.8,22.59,22.564,17.0]
["bitfinex","SOLUSD",1674030356772,21.20473061,22.589,22.565,0.96]
["bitfinex","SOLUSD",1674030356965,21.20473061,22.589,22.566,0.96]
["bitfinex","SOLUSD",1674030357491,26.88,22.6,22.57,26.8]
["bitfinex","SOLUSD",1674030357708,21.20473061,22.597,22.571,17.96]
["bitfinex","SOLUSD",1674030358133,21.20473061,22.597,22.572,20.0]
["bitfinex","SOLUSD",1674030358339,21.20473061,22.597,22.573,18.92]
["bitfinex","SOLUSD",1674030358653,21.20473061,22.597,22.574,20.0]
["bitfinex","SOLUSD",1674030358867,21.20473061,22.597,22.575,17.0]
["bitfinex","SOLUSD",1674030359076,21.20473061,22.597,22.576,0.96]
["bitfinex","SOLUSD",1674030359283,21.20473061,22.597,22.577,0.96]
["bitfinex","SOLUSD",1674030359502,21.20473061,22.597,22.576,20.0]
["bitfinex","SOLUSD",1674030359912,26.88,22.6,22.576,20.0]
["bitfinex","SOLUSD",1674030360125,26.88,22.6,22.577,0.96]
["bitfinex","SOLUSD",1674030360348,21.20473061,22.599,22.578,0.96]
["bitfinex","SOLUSD",1674030360552,21.20473061,22.599,22.576,20.0]
["bitfinex","SOLUSD",1674030360968,58.43304626,22.598,22.574,20.0]
["bitfinex","SOLUSD",1674030361174,26.71,22.59,22.574,20.0]
["bitfinex","SOLUSD",1674030361398,26.71,22.59,22.573,20.0]
["bitfinex","SOLUSD",1674030361607,61.37251959,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674030361803,20.96,22.588,22.56,111.621]
["bitfinex","SOLUSD",1674030362016,0.96,22.587,22.564,109.5296]
["bitfinex","SOLUSD",1674030362343,61.37251959,22.586,22.564,109.5296]
["bitfinex","SOLUSD",1674030363190,20.20473061,22.585,22.564,109.5296]
["bitfinex","SOLUSD",1674030363601,61.37251959,22.584,22.564,109.5296]
["bitfinex","SOLUSD",1674030364644,26.71,22.59,22.566,17.96]
["bitfinex","SOLUSD",1674030364853,26.71,22.59,22.567,0.96]
["bitfinex","SOLUSD",1674030365063,46.91473061,22.59,22.567,20.96]
["bitfinex","SOLUSD",1674030365279,46.91473061,22.59,22.568,0.96]
["bitfinex","SOLUSD",1674030365596,108.2872502,22.59,22.568,0.96]
["bitfinex","SOLUSD",1674030366539,108.2872502,22.59,22.568,17.96]
["bitfinex","SOLUSD",1674030366753,108.2872502,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674030366963,81.5772502,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674030367173,108.3772502,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674030367383,108.3772502,22.59,22.567,20.0]
["bitfinex","SOLUSD",1674030367587,20.0,22.589,22.567,20.0]
["bitfinex","SOLUSD",1674030367916,108.3772502,22.59,22.567,20.0]
["bitfinex","SOLUSD",1674030367917,61.37251959,22.588,22.567,20.0]
["bitfinex","SOLUSD",1674030368131,82.5772502,22.588,22.567,20.0]
["bitfinex","SOLUSD",1674030368341,20.20473061,22.587,22.567,20.0]
["bitfinex","SOLUSD",1674030368534,81.5772502,22.587,22.567,20.0]
["bitfinex","SOLUSD",1674030368972,82.5772502,22.586,22.567,20.0]
["bitfinex","SOLUSD",1674030369179,26.71,22.58,22.564,109.5296]
["bitfinex","SOLUSD",1674030369581,61.37251959,22.579,22.564,109.5296]
["bitfinex","SOLUSD",1674030369792,82.5772502,22.579,22.56,111.621]
["bitfinex","SOLUSD",1674030370033,26.71,22.57,22.556,110.0655]
["bitfinex","SOLUSD",1674030370420,82.5772502,22.569,22.556,110.0655]
["bitfinex","SOLUSD",1674030370642,82.5772502,22.569,22.557,20.0]
["bitfinex","SOLUSD",1674030370845,82.5772502,22.568,22.557,20.0]
["bitfinex","SOLUSD",1674030371171,61.37251959,22.568,22.557,20.0]
["bitfinex","SOLUSD",1674030371382,20.20473061,22.567,22.557,20.0]
["bitfinex","SOLUSD",1674030372326,21.20473061,22.567,22.557,20.0]
["bitfinex","SOLUSD",1674030373704,61.37251959,22.577,22.558,1.92]
["bitfinex","SOLUSD",1674030373915,21.20473061,22.574,22.558,1.92]
["bitfinex","SOLUSD",1674030374338,26.71,22.58,22.558,18.92]
["bitfinex","SOLUSD",1674030374664,21.20473061,22.579,22.558,0.96]
["bitfinex","SOLUSD",1674030374858,21.20473061,22.579,22.559,20.96]
["bitfinex","SOLUSD",1674030375273,21.20473061,22.579,22.56,0.96]
["bitfinex","SOLUSD",1674030375486,21.20473061,22.579,22.559,20.0]
["bitfinex","SOLUSD",1674030375819,21.20473061,22.579,22.56,1.92]
["bitfinex","SOLUSD",1674030376024,76.86806626,22.59,22.561,20.0]
["bitfinex","SOLUSD",1674030376220,21.20473061,22.586,22.562,18.92]
["bitfinex","SOLUSD",1674030376425,26.8,22.59,22.562,18.92]
["bitfinex","SOLUSD",1674030376651,26.8,22.59,22.563,20.0]
["bitfinex","SOLUSD",1674030376845,21.20473061,22.589,22.565,20.0]
["bitfinex","SOLUSD",1674030377058,21.20473061,22.589,22.566,17.96]
["bitfinex","SOLUSD",1674030377262,21.20473061,22.589,22.567,20.96]
["bitfinex","SOLUSD",1674030377704,21.20473061,22.589,22.568,117.0637]
["bitfinex","SOLUSD",1674030377916,21.20473061,22.589,22.569,20.96]
["bitfinex","SOLUSD",1674030378324,20.20473061,22.589,22.57,0.96]
["bitfinex","SOLUSD",1674030378543,20.20473061,22.589,22.57,17.96]
["bitfinex","SOLUSD",1674030378754,20.0,22.599,22.571,20.96]
["bitfinex","SOLUSD",1674030378964,20.20473061,22.597,22.572,17.0]
["bitfinex","SOLUSD",1674030379174,20.20473061,22.597,22.573,21.92]
["bitfinex","SOLUSD",1674030379488,20.20473061,22.597,22.573,20.0]
["bitfinex","SOLUSD",1674030379914,26.8,22.59,22.573,20.0]
["bitfinex","SOLUSD",1674030380242,21.20473061,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674030380835,26.8,22.59,22.573,20.0]
["bitfinex","SOLUSD",1674030381064,21.20473061,22.591,22.574,0.96]
["bitfinex","SOLUSD",1674030381463,26.68,22.6,22.574,0.96]
["bitfinex","SOLUSD",1674030381674,21.20473061,22.597,22.574,17.96]
["bitfinex","SOLUSD",1674030382009,47.87149959,22.609,22.575,24.74826]
["bitfinex","SOLUSD",1674030382218,21.20473061,22.601,22.576,17.96]
["bitfinex","SOLUSD",1674030382836,21.20473061,22.601,22.577,20.0]
["bitfinex","SOLUSD",1674030383052,21.20473061,22.601,22.579,20.0]
["bitfinex","SOLUSD",1674030383370,21.20473061,22.601,22.581,20.0]
["bitfinex","SOLUSD",1674030383575,26.71,22.6,22.581,20.0]
["bitfinex","SOLUSD",1674030384016,21.20473061,22.599,22.581,20.0]
["bitfinex","SOLUSD",1674030385985,67.87149959,22.609,22.581,20.0]
["bitfinex","SOLUSD",1674030386189,21.20473061,22.605,22.582,0.96]
["bitfinex","SOLUSD",1674030386412,26.8,22.61,22.583,20.0]
["bitfinex","SOLUSD",1674030386735,21.20473061,22.607,22.584,138.3334]
["bitfinex","SOLUSD",1674030387054,21.20473061,22.607,22.585,20.0]
["bitfinex","SOLUSD",1674030387250,21.20473061,22.607,22.586,17.96]
["bitfinex","SOLUSD",1674030387459,26.8,22.61,22.586,17.96]
["bitfinex","SOLUSD",1674030387667,21.20473061,22.615,22.587,4.74574]
["bitfinex","SOLUSD",1674030387877,21.20473061,22.615,22.589,20.0]
["bitfinex","SOLUSD",1674030388102,21.20473061,22.615,22.59,43.68]
["bitfinex","SOLUSD",1674030388290,21.20473061,22.615,22.591,0.96]
["bitfinex","SOLUSD",1674030388502,26.73,22.62,22.592,0.96]
["bitfinex","SOLUSD",1674030388732,21.20473061,22.619,22.593,0.96]
["bitfinex","SOLUSD",1674030388944,21.20473061,22.619,22.594,0.96]
["bitfinex","SOLUSD",1674030389467,47.87149959,22.618,22.595,108.9773]
["bitfinex","SOLUSD",1674030389687,26.67,22.61,22.595,108.9773]
["bitfinex","SOLUSD",1674030389888,41.20473061,22.617,22.595,108.9773]
["bitfinex","SOLUSD",1674030390207,61.97986363,22.616,22.595,108.9773]
["bitfinex","SOLUSD",1674030390394,109.85136322,22.616,22.596,20.0]
["bitfinex","SOLUSD",1674030390606,21.20473061,22.615,22.596,20.0]
["bitfinex","SOLUSD",1674030390847,69.0762302,22.615,22.596,20.0]
["bitfinex","SOLUSD",1674030391152,47.87149959,22.615,22.596,20.0]
["bitfinex","SOLUSD",1674030391459,20.20473061,22.614,22.597,1.92]
["bitfinex","SOLUSD",1674030391680,26.73,22.62,22.597,1.92]
["bitfinex","SOLUSD",1674030391681,26.73,22.62,22.597,18.92]
["bitfinex","SOLUSD",1674030391883,21.20473061,22.617,22.598,20.0]
["bitfinex","SOLUSD",1674030392093,21.20473061,22.617,22.6,20.0]
["bitfinex","SOLUSD",1674030392308,21.20473061,22.617,22.598,20.0]
["bitfinex","SOLUSD",1674030392500,69.0762302,22.617,22.598,20.0]
["bitfinex","SOLUSD",1674030392842,20.20473061,22.616,22.598,20.0]
["bitfinex","SOLUSD",1674030393361,68.0762302,22.616,22.597,20.0]
["bitfinex","SOLUSD",1674030393558,1.92,22.615,22.596,118.9247]
["bitfinex","SOLUSD",1674030393772,20.0,22.614,22.596,118.9247]
["bitfinex","SOLUSD",1674030393982,89.0762302,22.614,22.596,118.9247]
["bitfinex","SOLUSD",1674030394209,69.0762302,22.613,22.596,118.9247]
["bitfinex","SOLUSD",1674030394412,21.20473061,22.613,22.597,20.0]
["bitfinex","SOLUSD",1674030394623,21.20473061,22.612,22.597,20.0]
["bitfinex","SOLUSD",1674030395452,21.20473061,22.612,22.598,0.96]
["bitfinex","SOLUSD",1674030395656,21.20473061,22.612,22.598,17.96]
["bitfinex","SOLUSD",1674030395865,26.73,22.62,22.598,17.96]
["bitfinex","SOLUSD",1674030395866,26.73,22.62,22.599,20.0]
["bitfinex","SOLUSD",1674030396071,21.20473061,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674030397878,21.20473061,22.616,22.6,0.96]
["bitfinex","SOLUSD",1674030398282,26.73,22.62,22.6,0.96]
["bitfinex","SOLUSD",1674030398491,21.20473061,22.619,22.6,0.96]
["bitfinex","SOLUSD",1674030398702,21.20473061,22.619,22.599,20.0]
["bitfinex","SOLUSD",1674030398914,20.0,22.618,22.599,20.0]
["bitfinex","SOLUSD",1674030399248,22.16473061,22.617,22.597,20.0]
["bitfinex","SOLUSD",1674030399435,61.05986363,22.617,22.597,20.0]
["bitfinex","SOLUSD",1674030399641,61.05986363,22.616,22.597,20.0]
["bitfinex","SOLUSD",1674030400063,21.20473061,22.615,22.597,20.0]
["bitfinex","SOLUSD",1674030400294,21.20473061,22.615,22.598,0.96]
["bitfinex","SOLUSD",1674030400908,26.73,22.62,22.598,0.96]
["bitfinex","SOLUSD",1674030401123,21.20473061,22.619,22.599,20.0]
["bitfinex","SOLUSD",1674030401333,21.20473061,22.619,22.6,0.96]
["bitfinex","SOLUSD",1674030401768,20.0,22.618,22.599,20.0]
["bitfinex","SOLUSD",1674030402292,21.20473061,22.617,22.597,20.0]
["bitfinex","SOLUSD",1674030402502,21.20473061,22.617,22.595,108.9773]
["bitfinex","SOLUSD",1674030402503,26.8,22.61,22.595,108.9773]
["bitfinex","SOLUSD",1674030402705,26.8,22.61,22.591,112.5119]
["bitfinex","SOLUSD",1674030402903,26.8,22.61,22.592,20.0]
["bitfinex","SOLUSD",1674030403115,20.20473061,22.609,22.592,20.0]
["bitfinex","SOLUSD",1674030403766,26.73,22.62,22.592,20.0]
["bitfinex","SOLUSD",1674030403959,21.20473061,22.613,22.593,18.92]
["bitfinex","SOLUSD",1674030404175,21.20473061,22.613,22.594,20.0]
["bitfinex","SOLUSD",1674030404489,21.20473061,22.619,22.595,17.96]
["bitfinex","SOLUSD",1674030404704,21.20473061,22.619,22.596,20.96]
["bitfinex","SOLUSD",1674030405110,21.20473061,22.619,22.597,17.96]
["bitfinex","SOLUSD",1674030405337,21.20473061,22.619,22.598,20.96]
["bitfinex","SOLUSD",1674030405551,21.20473061,22.619,22.6,20.0]
["bitfinex","SOLUSD",1674030405745,21.20473061,22.619,22.601,1.92]
["bitfinex","SOLUSD",1674030405949,20.0,22.626,22.601,18.92]
["bitfinex","SOLUSD",1674030406187,21.20473061,22.625,22.602,108.2437]
["bitfinex","SOLUSD",1674030406497,21.20473061,22.625,22.603,17.96]
["bitfinex","SOLUSD",1674030406498,20.20473061,22.625,22.603,17.96]
["bitfinex","SOLUSD",1674030406690,20.20473061,22.625,22.604,20.96]
["bitfinex","SOLUSD",1674030406900,26.8,22.63,22.605,0.96]
["bitfinex","SOLUSD",1674030407132,21.20473061,22.629,22.605,0.96]
["bitfinex","SOLUSD",1674030407326,66.4762302,22.629,22.602,108.2437]
["bitfinex","SOLUSD",1674030407647,20.0,22.627,22.59,26.8]
["bitfinex","SOLUSD",1674030407867,26.8,22.62,22.599,108.4944]
["bitfinex","SOLUSD",1674030408080,45.27149959,22.626,22.6,26.8]
["bitfinex","SOLUSD",1674030408298,21.20473061,22.619,22.601,20.0]
["bitfinex","SOLUSD",1674030408481,21.20473061,22.619,22.599,108.4944]
["bitfinex","SOLUSD",1674030408695,20.0,22.618,22.599,108.4944]
["bitfinex","SOLUSD",1674030409127,21.16473061,22.617,22.599,108.4944]
["bitfinex","SOLUSD",1674030409345,26.8,22.61,22.596,119.8646]
["bitfinex","SOLUSD",1674030410061,21.20473061,22.609,22.596,119.8646]
["bitfinex","SOLUSD",1674030410274,21.20473061,22.609,22.597,20.0]
["bitfinex","SOLUSD",1674030411345,21.20473061,22.609,22.596,119.8646]
["bitfinex","SOLUSD",1674030411737,21.20473061,22.609,22.589,20.0]
["bitfinex","SOLUSD",1674030411955,21.20473061,22.609,22.589,137.0703]
["bitfinex","SOLUSD",1674030412165,20.96,22.608,22.589,137.0703]
["bitfinex","SOLUSD",1674030412399,0.96,22.607,22.589,137.0703]
["bitfinex","SOLUSD",1674030412608,61.05986363,22.608,22.589,137.0703]
["bitfinex","SOLUSD",1674030413437,21.20473061,22.608,22.589,137.0703]
["bitfinex","SOLUSD",1674030415529,39.85513302,22.607,22.589,20.0]
["bitfinex","SOLUSD",1674030416071,21.20473061,22.606,22.589,20.0]
["bitfinex","SOLUSD",1674030417117,21.20473061,22.606,22.587,20.0]
["bitfinex","SOLUSD",1674030417321,20.0,22.605,22.587,20.0]
["bitfinex","SOLUSD",1674030417526,26.8,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674030417741,26.8,22.6,22.581,135.3007]
["bitfinex","SOLUSD",1674030417945,20.0,22.599,22.581,135.3007]
["bitfinex","SOLUSD",1674030418278,20.20473061,22.598,22.581,135.3007]
["bitfinex","SOLUSD",1674030418678,20.20473061,22.598,22.585,20.0]
["bitfinex","SOLUSD",1674030418887,20.20473061,22.598,22.581,135.3007]
["bitfinex","SOLUSD",1674030419104,20.0,22.597,22.581,20.0]
["bitfinex","SOLUSD",1674030419533,21.20473061,22.596,22.581,20.0]
["bitfinex","SOLUSD",1674030419750,21.20473061,22.596,22.576,128.6372]
["bitfinex","SOLUSD",1674030420158,47.19149959,22.595,22.573,20.0]
["bitfinex","SOLUSD",1674030420381,45.27149959,22.595,22.573,20.0]
["bitfinex","SOLUSD",1674030420579,20.0,22.597,22.573,20.0]
["bitfinex","SOLUSD",1674030421437,20.0,22.597,22.574,0.96]
["bitfinex","SOLUSD",1674030421841,20.0,22.599,22.573,20.0]
["bitfinex","SOLUSD",1674030422261,26.8,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674030422489,26.8,22.6,22.575,20.0]
["bitfinex","SOLUSD",1674030423015,26.8,22.6,22.577,20.0]
["bitfinex","SOLUSD",1674030423215,26.8,22.6,22.578,0.96]
["bitfinex","SOLUSD",1674030423976,20.20473061,22.599,22.579,116.2125]
["bitfinex","SOLUSD",1674030424162,20.20473061,22.599,22.58,20.0]
["bitfinex","SOLUSD",1674030424363,21.20473061,22.599,22.58,20.0]
["bitfinex","SOLUSD",1674030426492,21.20473061,22.599,22.581,1.92]
["bitfinex","SOLUSD",1674030426688,26.67,22.61,22.581,18.92]
["bitfinex","SOLUSD",1674030427005,21.20473061,22.605,22.581,18.92]
["bitfinex","SOLUSD",1674030427214,20.0,22.616,22.582,15.71605664]
["bitfinex","SOLUSD",1674030427215,59.85513302,22.615,22.582,15.71605664]
["bitfinex","SOLUSD",1674030427433,21.20473061,22.611,22.584,20.0]
["bitfinex","SOLUSD",1674030427639,21.20473061,22.611,22.585,18.92]
["bitfinex","SOLUSD",1674030427858,21.20473061,22.611,22.59,26.8]
["bitfinex","SOLUSD",1674030428055,21.20473061,22.611,22.591,129.0967]
["bitfinex","SOLUSD",1674030428261,20.0,22.616,22.592,20.96]
["bitfinex","SOLUSD",1674030428479,21.20473061,22.615,22.593,0.96]
["bitfinex","SOLUSD",1674030428677,21.20473061,22.615,22.592,20.0]
["bitfinex","SOLUSD",1674030429115,21.20473061,22.615,22.593,1.92]
["bitfinex","SOLUSD",1674030429510,20.0,22.617,22.593,18.92]
["bitfinex","SOLUSD",1674030429719,21.20473061,22.615,22.594,20.0]
["bitfinex","SOLUSD",1674030429942,21.20473061,22.615,22.595,0.96]
["bitfinex","SOLUSD",1674030430151,21.20473061,22.615,22.596,0.96]
["bitfinex","SOLUSD",1674030430677,21.20473061,22.615,22.597,0.96]
["bitfinex","SOLUSD",1674030430898,21.20473061,22.615,22.597,17.96]
["bitfinex","SOLUSD",1674030431088,21.20473061,22.615,22.598,0.96]
["bitfinex","SOLUSD",1674030431305,20.0,22.625,22.599,0.96]
["bitfinex","SOLUSD",1674030431531,21.20473061,22.624,22.599,0.96]
["bitfinex","SOLUSD",1674030431744,21.20473061,22.624,22.6,0.96]
["bitfinex","SOLUSD",1674030432053,21.20473061,22.624,22.601,0.96]
["bitfinex","SOLUSD",1674030432250,21.20473061,22.624,22.602,0.96]
["bitfinex","SOLUSD",1674030432463,46.71,22.63,22.602,0.96]
["bitfinex","SOLUSD",1674030432673,21.20473061,22.629,22.604,20.0]
["bitfinex","SOLUSD",1674030433109,21.20473061,22.629,22.605,0.96]
["bitfinex","SOLUSD",1674030433332,21.20473061,22.629,22.606,0.96]
["bitfinex","SOLUSD",1674030433520,20.0,22.633,22.607,0.96]
["bitfinex","SOLUSD",1674030433735,20.0,22.633,22.608,0.96]
["bitfinex","SOLUSD",1674030434071,20.0,22.631,22.604,20.0]
["bitfinex","SOLUSD",1674030434261,20.0,22.631,22.603,114.5029]
["bitfinex","SOLUSD",1674030434262,26.71,22.63,22.603,114.5029]
["bitfinex","SOLUSD",1674030434476,26.71,22.62,22.603,114.5029]
["bitfinex","SOLUSD",1674030434909,71.98149959,22.62,22.603,114.5029]
["bitfinex","SOLUSD",1674030435099,20.0,22.618,22.603,114.5029]
["bitfinex","SOLUSD",1674030435313,20.0,22.618,22.596,108.2533]
["bitfinex","SOLUSD",1674030435544,21.20473061,22.617,22.597,111.5366]
["bitfinex","SOLUSD",1674030435947,20.0,22.616,22.597,111.5366]
["bitfinex","SOLUSD",1674030436477,21.20473061,22.615,22.598,20.0]
["bitfinex","SOLUSD",1674030437740,26.71,22.62,22.598,20.0]
["bitfinex","SOLUSD",1674030437955,21.20473061,22.617,22.599,0.96]
["bitfinex","SOLUSD",1674030438184,65.27149959,22.629,22.6,26.8]
["bitfinex","SOLUSD",1674030438357,21.20473061,22.628,22.601,37.96]
["bitfinex","SOLUSD",1674030438695,21.20473061,22.628,22.602,0.96]
["bitfinex","SOLUSD",1674030438909,21.20473061,22.628,22.603,0.96]
["bitfinex","SOLUSD",1674030439122,39.85513302,22.627,22.603,0.96]
["bitfinex","SOLUSD",1674030439424,40.20473061,22.626,22.604,0.96]
["bitfinex","SOLUSD",1674030439752,21.20473061,22.625,22.604,0.96]
["bitfinex","SOLUSD",1674030440146,59.85513302,22.624,22.601,20.0]
["bitfinex","SOLUSD",1674030440356,21.20473061,22.625,22.602,0.96]
["bitfinex","SOLUSD",1674030440581,20.20473061,22.623,22.603,0.96]
["bitfinex","SOLUSD",1674030441116,45.27149959,22.626,22.603,0.96]
["bitfinex","SOLUSD",1674030441333,21.20473061,22.625,22.604,0.96]
["bitfinex","SOLUSD",1674030441850,21.20473061,22.625,22.603,20.0]
["bitfinex","SOLUSD",1674030442043,66.4762302,22.625,22.603,20.0]
["bitfinex","SOLUSD",1674030442253,45.27149959,22.625,22.603,20.0]
["bitfinex","SOLUSD",1674030442468,65.4762302,22.625,22.603,20.0]
["bitfinex","SOLUSD",1674030443004,26.73,22.64,22.604,17.0]
["bitfinex","SOLUSD",1674030443221,26.73,22.64,22.61,26.8]
["bitfinex","SOLUSD",1674030443420,41.20473061,22.637,22.611,128.7145]
["bitfinex","SOLUSD",1674030443618,45.27149959,22.641,22.612,20.0]
["bitfinex","SOLUSD",1674030443834,41.20473061,22.64,22.614,20.0]
["bitfinex","SOLUSD",1674030444178,20.0,22.645,22.616,20.0]
["bitfinex","SOLUSD",1674030444371,21.20473061,22.639,22.616,20.0]
["bitfinex","SOLUSD",1674030444592,21.20473061,22.639,22.617,18.92]
["bitfinex","SOLUSD",1674030444787,21.20473061,22.639,22.62,26.8]
["bitfinex","SOLUSD",1674030445114,45.27149959,22.646,22.62,26.8]
["bitfinex","SOLUSD",1674030445115,21.20473061,22.644,22.621,17.96]
["bitfinex","SOLUSD",1674030445316,21.20473061,22.644,22.622,20.96]
["bitfinex","SOLUSD",1674030445526,21.20473061,22.644,22.623,0.96]
["bitfinex","SOLUSD",1674030445853,21.20473061,22.644,22.624,0.96]
["bitfinex","SOLUSD",1674030446347,91.94149959,22.65,22.624,0.96]
["bitfinex","SOLUSD",1674030446559,21.20473061,22.649,22.625,110.8222]
["bitfinex","SOLUSD",1674030446769,20.0,22.659,22.626,17.96]
["bitfinex","SOLUSD",1674030446993,21.20473061,22.653,22.626,17.96]
["bitfinex","SOLUSD",1674030447204,20.0,22.652,22.626,20.0]
["bitfinex","SOLUSD",1674030447423,20.0,22.652,22.627,1.92]
["bitfinex","SOLUSD",1674030447611,20.20473061,22.651,22.627,1.92]
["bitfinex","SOLUSD",1674030447815,26.8,22.65,22.626,20.0]
["bitfinex","SOLUSD",1674030448030,0.96,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674030448264,42.16473061,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674030448574,22.16473061,22.648,22.625,110.8222]
["bitfinex","SOLUSD",1674030448763,20.0,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674030448974,45.27149959,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674030449185,20.0,22.648,22.626,20.0]
["bitfinex","SOLUSD",1674030449394,20.20473061,22.648,22.626,20.0]
["bitfinex","SOLUSD",1674030449715,21.20473061,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674030450669,26.88,22.66,22.627,0.96]
["bitfinex","SOLUSD",1674030450895,21.20473061,22.658,22.628,20.96]
["bitfinex","SOLUSD",1674030451204,20.0,22.657,22.63,20.0]
["bitfinex","SOLUSD",1674030451413,20.0,22.657,22.631,17.96]
["bitfinex","SOLUSD",1674030451620,20.0,22.657,22.632,0.96]
["bitfinex","SOLUSD",1674030451833,20.0,22.657,22.633,0.96]
["bitfinex","SOLUSD",1674030452026,20.0,22.657,22.633,20.96]
["bitfinex","SOLUSD",1674030452236,20.20473061,22.656,22.632,108.8073]
["bitfinex","SOLUSD",1674030452451,26.71,22.65,22.632,108.8073]
["bitfinex","SOLUSD",1674030452664,20.0,22.649,22.632,108.8073]
["bitfinex","SOLUSD",1674030452980,41.20473061,22.649,22.632,108.8073]
["bitfinex","SOLUSD",1674030453733,21.20473061,22.649,22.632,108.8073]
["bitfinex","SOLUSD",1674030454136,20.20473061,22.649,22.632,108.8073]
["bitfinex","SOLUSD",1674030454366,1.92,22.648,22.616,20.0]
["bitfinex","SOLUSD",1674030454570,47.19149959,22.648,22.616,20.0]
["bitfinex","SOLUSD",1674030454767,65.4762302,22.647,22.616,20.0]
["bitfinex","SOLUSD",1674030454970,65.4762302,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674030455186,41.20473061,22.646,22.616,20.0]
["bitfinex","SOLUSD",1674030455608,21.20473061,22.645,22.626,20.0]
["bitfinex","SOLUSD",1674030455822,21.20473061,22.645,22.616,20.0]
["bitfinex","SOLUSD",1674030456028,20.0,22.644,22.616,20.0]
["bitfinex","SOLUSD",1674030456456,20.20473061,22.643,22.616,20.0]
["bitfinex","SOLUSD",1674030457405,21.20473061,22.643,22.616,20.0]
["bitfinex","SOLUSD",1674030457607,21.20473061,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674030458549,21.20473061,22.648,22.627,17.96]
["bitfinex","SOLUSD",1674030458777,20.0,22.649,22.628,20.0]
["bitfinex","SOLUSD",1674030458982,20.20473061,22.645,22.63,20.0]
["bitfinex","SOLUSD",1674030459195,20.0,22.651,22.631,0.96]
["bitfinex","SOLUSD",1674030459387,21.20473061,22.648,22.631,0.96]
["bitfinex","SOLUSD",1674030459830,20.0,22.647,22.631,0.96]
["bitfinex","SOLUSD",1674030460019,20.0,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674030460353,21.20473061,22.646,22.627,0.96]
["bitfinex","SOLUSD",1674030460566,21.20473061,22.646,22.592,74.71050357]
["bitfinex","SOLUSD",1674030460973,20.0,22.645,22.626,17.0]
["bitfinex","SOLUSD",1674030461189,20.0,22.645,22.62,116.2239]
["bitfinex","SOLUSD",1674030461407,21.20473061,22.644,22.62,116.2239]
["bitfinex","SOLUSD",1674030461611,26.8,22.64,22.62,116.2239]
["bitfinex","SOLUSD",1674030462041,21.16473061,22.639,22.62,116.2239]
["bitfinex","SOLUSD",1674030462240,20.0,22.638,22.62,116.2239]
["bitfinex","SOLUSD",1674030462760,20.0,22.638,22.621,116.2405]
["bitfinex","SOLUSD",1674030462761,20.20473061,22.637,22.621,116.2405]
["bitfinex","SOLUSD",1674030463173,20.0,22.636,22.621,116.2405]
["bitfinex","SOLUSD",1674030463615,21.20473061,22.635,22.621,116.2405]
["bitfinex","SOLUSD",1674030464650,20.0,22.638,22.621,116.2405]
["bitfinex","SOLUSD",1674030465196,41.20473061,22.638,22.608,113.6119]
["bitfinex","SOLUSD",1674030465391,0.96,22.637,22.612,116.7061]
["bitfinex","SOLUSD",1674030465807,20.20473061,22.636,22.613,20.0]
["bitfinex","SOLUSD",1674030466032,26.8,22.63,22.613,20.0]
["bitfinex","SOLUSD",1674030466228,26.8,22.63,22.612,116.7061]
["bitfinex","SOLUSD",1674030466438,41.20473061,22.629,22.612,116.7061]
["bitfinex","SOLUSD",1674030466862,21.20473061,22.629,22.613,20.0]
["bitfinex","SOLUSD",1674030467070,20.20473061,22.628,22.612,116.7061]
["bitfinex","SOLUSD",1674030467804,26.8,22.63,22.613,20.0]
["bitfinex","SOLUSD",1674030468016,21.20473061,22.632,22.613,20.0]
["bitfinex","SOLUSD",1674030468239,26.8,22.64,22.613,20.0]
["bitfinex","SOLUSD",1674030468438,26.8,22.64,22.614,17.96]
["bitfinex","SOLUSD",1674030468651,26.8,22.64,22.615,20.0]
["bitfinex","SOLUSD",1674030468864,20.0,22.639,22.617,20.0]
["bitfinex","SOLUSD",1674030469083,20.0,22.639,22.618,1.92]
["bitfinex","SOLUSD",1674030469404,20.20473061,22.638,22.615,20.0]
["bitfinex","SOLUSD",1674030469608,0.96,22.637,22.611,20.0]
["bitfinex","SOLUSD",1674030469818,0.96,22.636,22.611,20.0]
["bitfinex","SOLUSD",1674030470033,0.96,22.635,22.613,20.0]
["bitfinex","SOLUSD",1674030470340,21.16473061,22.635,22.613,20.0]
["bitfinex","SOLUSD",1674030470552,22.16473061,22.634,22.613,20.0]
["bitfinex","SOLUSD",1674030470775,0.96,22.633,22.613,20.0]
["bitfinex","SOLUSD",1674030470984,20.20473061,22.633,22.613,20.0]
["bitfinex","SOLUSD",1674030471171,21.20473061,22.632,22.613,20.0]
["bitfinex","SOLUSD",1674030471499,26.8,22.63,22.608,113.6119]
["bitfinex","SOLUSD",1674030471710,26.67,22.62,22.608,113.6119]
["bitfinex","SOLUSD",1674030472030,26.67,22.62,22.606,111.7925]
["bitfinex","SOLUSD",1674030472240,21.20473061,22.619,22.606,111.7925]
["bitfinex","SOLUSD",1674030472449,21.20473061,22.619,22.597,20.0]
["bitfinex","SOLUSD",1674030472662,21.20473061,22.619,22.602,111.7925]
["bitfinex","SOLUSD",1674030472978,1.92,22.618,22.602,111.7925]
["bitfinex","SOLUSD",1674030473177,0.96,22.618,22.602,111.7925]
["bitfinex","SOLUSD",1674030473395,21.20473061,22.617,22.602,111.7925]
["bitfinex","SOLUSD",1674030474232,26.67,22.62,22.602,111.7925]
["bitfinex","SOLUSD",1674030474422,47.87473061,22.62,22.602,111.7925]
["bitfinex","SOLUSD",1674030474844,47.87473061,22.62,22.603,20.0]
["bitfinex","SOLUSD",1674030476448,20.20473061,22.619,22.603,20.0]
["bitfinex","SOLUSD",1674030477810,0.96,22.618,22.603,20.0]
["bitfinex","SOLUSD",1674030478238,21.20473061,22.617,22.603,20.0]
["bitfinex","SOLUSD",1674030480943,20.0,22.628,22.604,0.96]
["bitfinex","SOLUSD",1674030481157,21.20473061,22.625,22.604,17.96]
["bitfinex","SOLUSD",1674030481578,21.20473061,22.625,22.605,0.96]
["bitfinex","SOLUSD",1674030481805,21.20473061,22.625,22.606,0.96]
["bitfinex","SOLUSD",1674030482012,21.20473061,22.625,22.606,17.96]
["bitfinex","SOLUSD",1674030482219,21.20473061,22.625,22.607,0.96]
["bitfinex","SOLUSD",1674030482437,20.0,22.628,22.608,0.96]
["bitfinex","SOLUSD",1674030482648,21.20473061,22.627,22.608,114.6602]
["bitfinex","SOLUSD",1674030482862,21.20473061,22.627,22.609,20.96]
["bitfinex","SOLUSD",1674030484757,20.0,22.626,22.608,113.7002]
["bitfinex","SOLUSD",1674030485061,21.20473061,22.625,22.608,113.7002]
["bitfinex","SOLUSD",1674030485265,21.20473061,22.625,22.609,20.0]
["bitfinex","SOLUSD",1674030485805,21.20473061,22.625,22.608,113.7002]
["bitfinex","SOLUSD",1674030486115,21.20473061,22.625,22.609,20.0]
["bitfinex","SOLUSD",1674030486951,21.20473061,22.625,22.608,113.7002]
["bitfinex","SOLUSD",1674030487469,21.20473061,22.625,22.609,20.0]
["bitfinex","SOLUSD",1674030487680,20.20473061,22.625,22.609,20.0]
["bitfinex","SOLUSD",1674030488122,20.20473061,22.625,22.61,0.96]
["bitfinex","SOLUSD",1674030488313,26.67,22.63,22.61,0.96]
["bitfinex","SOLUSD",1674030488729,26.67,22.63,22.611,20.0]
["bitfinex","SOLUSD",1674030488945,19.20473061,22.63,22.611,20.0]
["bitfinex","SOLUSD",1674030489172,20.0,22.637,22.612,17.96]
["bitfinex","SOLUSD",1674030489384,21.20473061,22.634,22.613,20.0]
["bitfinex","SOLUSD",1674030489607,21.20473061,22.634,22.614,17.96]
["bitfinex","SOLUSD",1674030489819,21.20473061,22.634,22.615,20.96]
["bitfinex","SOLUSD",1674030490006,21.20473061,22.634,22.616,17.0]
["bitfinex","SOLUSD",1674030490216,21.20473061,22.634,22.617,20.96]
["bitfinex","SOLUSD",1674030490852,21.20473061,22.634,22.618,0.96]
["bitfinex","SOLUSD",1674030491262,21.20473061,22.634,22.619,0.96]
["bitfinex","SOLUSD",1674030491682,21.20473061,22.634,22.617,20.0]
["bitfinex","SOLUSD",1674030491905,21.20473061,22.634,22.615,110.7997]
["bitfinex","SOLUSD",1674030492221,0.96,22.633,22.615,110.7997]
["bitfinex","SOLUSD",1674030492429,20.96,22.633,22.616,20.0]
["bitfinex","SOLUSD",1674030492642,21.20473061,22.632,22.616,20.0]
["bitfinex","SOLUSD",1674030492827,26.8,22.63,22.616,20.0]
["bitfinex","SOLUSD",1674030493169,21.20473061,22.632,22.616,20.0]
["bitfinex","SOLUSD",1674030494208,20.0,22.638,22.616,20.0]
["bitfinex","SOLUSD",1674030494411,41.20473061,22.645,22.616,20.0]
["bitfinex","SOLUSD",1674030495148,20.0,22.645,22.617,17.0]
["bitfinex","SOLUSD",1674030495363,20.0,22.645,22.62,26.8]
["bitfinex","SOLUSD",1674030495578,41.20473061,22.649,22.621,17.0]
["bitfinex","SOLUSD",1674030495796,41.20473061,22.649,22.622,20.0]
["bitfinex","SOLUSD",1674030496003,21.20473061,22.649,22.624,20.0]
["bitfinex","SOLUSD",1674030496221,21.20473061,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674030496754,21.20473061,22.649,22.627,17.0]
["bitfinex","SOLUSD",1674030496933,26.8,22.65,22.628,0.96]
["bitfinex","SOLUSD",1674030497469,26.8,22.65,22.628,20.96]
["bitfinex","SOLUSD",1674030497662,26.8,22.65,22.629,17.0]
["bitfinex","SOLUSD",1674030498088,26.8,22.65,22.63,20.0]
["bitfinex","SOLUSD",1674030498420,26.8,22.65,22.631,17.0]
["bitfinex","SOLUSD",1674030498619,26.8,22.65,22.628,20.0]
["bitfinex","SOLUSD",1674030499159,20.0,22.649,22.628,20.0]
["bitfinex","SOLUSD",1674030499560,39.20473061,22.649,22.628,20.0]
["bitfinex","SOLUSD",1674030500109,0.96,22.648,22.628,20.0]
["bitfinex","SOLUSD",1674030500737,20.16473061,22.647,22.627,116.5098]
["bitfinex","SOLUSD",1674030500947,26.8,22.64,22.627,116.5098]
["bitfinex","SOLUSD",1674030501153,26.8,22.64,22.62,118.0226]
["bitfinex","SOLUSD",1674030501366,26.8,22.64,22.622,110.3799]
["bitfinex","SOLUSD",1674030501586,20.96,22.639,22.622,110.3799]
["bitfinex","SOLUSD",1674030501779,0.96,22.638,22.622,110.3799]
["bitfinex","SOLUSD",1674030501989,20.96,22.639,22.622,110.3799]
["bitfinex","SOLUSD",1674030502202,0.96,22.638,22.622,110.3799]
["bitfinex","SOLUSD",1674030502429,0.96,22.637,22.622,110.3799]
["bitfinex","SOLUSD",1674030502647,0.96,22.636,22.622,110.3799]
["bitfinex","SOLUSD",1674030502854,0.96,22.635,22.622,110.3799]
["bitfinex","SOLUSD",1674030503360,22.16473061,22.635,22.622,110.3799]
["bitfinex","SOLUSD",1674030503572,0.96,22.636,22.622,110.3799]
["bitfinex","SOLUSD",1674030503573,20.0,22.639,22.622,110.3799]
["bitfinex","SOLUSD",1674030503881,20.0,22.639,22.623,20.0]
["bitfinex","SOLUSD",1674030504097,20.0,22.639,22.622,110.3799]
["bitfinex","SOLUSD",1674030504724,20.0,22.639,22.62,118.0226]
["bitfinex","SOLUSD",1674030504957,26.8,22.63,22.614,117.0938]
["bitfinex","SOLUSD",1674030505356,21.20473061,22.629,22.614,117.0938]
["bitfinex","SOLUSD",1674030505673,20.96,22.628,22.6,26.68]
["bitfinex","SOLUSD",1674030505887,21.92,22.628,22.609,117.0938]
["bitfinex","SOLUSD",1674030506196,21.20473061,22.627,22.609,117.0938]
["bitfinex","SOLUSD",1674030506409,0.96,22.626,22.609,117.0938]
["bitfinex","SOLUSD",1674030506622,33.58263849,22.631,22.61,61.58559627]
["bitfinex","SOLUSD",1674030506830,26.8,22.64,22.61,46.8]
["bitfinex","SOLUSD",1674030507465,20.0,22.639,22.61,46.8]
["bitfinex","SOLUSD",1674030507889,20.0,22.639,22.611,17.0]
["bitfinex","SOLUSD",1674030508107,26.8,22.64,22.622,9.465879]
["bitfinex","SOLUSD",1674030509773,26.8,22.64,22.623,119.7634]
["bitfinex","SOLUSD",1674030509979,26.8,22.64,22.624,20.0]
["bitfinex","SOLUSD",1674030511030,26.8,22.64,22.622,9.465879]
["bitfinex","SOLUSD",1674030511241,19.20473061,22.639,22.622,9.465879]
["bitfinex","SOLUSD",1674030511450,20.0,22.638,22.622,9.465879]
["bitfinex","SOLUSD",1674030511789,0.96,22.637,22.622,9.465879]
["bitfinex","SOLUSD",1674030512002,0.96,22.636,22.622,9.465879]
["bitfinex","SOLUSD",1674030512200,59.8462302,22.636,22.622,9.465879]
["bitfinex","SOLUSD",1674030512410,17.96,22.635,22.622,9.465879]
["bitfinex","SOLUSD",1674030512621,0.96,22.634,22.622,9.465879]
["bitfinex","SOLUSD",1674030513041,21.20473061,22.633,22.622,9.465879]
["bitfinex","SOLUSD",1674030513254,17.0,22.632,22.622,9.465879]
["bitfinex","SOLUSD",1674030513677,38.20473061,22.632,22.622,9.465879]
["bitfinex","SOLUSD",1674030515060,17.0,22.632,22.622,9.465879]
["bitfinex","SOLUSD",1674030515474,17.0,22.633,22.622,9.465879]
["bitfinex","SOLUSD",1674030516426,26.8,22.64,22.622,9.465879]
["bitfinex","SOLUSD",1674030516636,48.00473061,22.64,22.622,9.465879]
["bitfinex","SOLUSD",1674030517361,20.0,22.639,22.622,9.465879]
["bitfinex","SOLUSD",1674030518099,0.96,22.638,22.622,9.465879]
["bitfinex","SOLUSD",1674030518299,20.96,22.637,22.622,9.465879]
["bitfinex","SOLUSD",1674030518503,17.0,22.636,22.622,9.465879]
["bitfinex","SOLUSD",1674030518930,17.0,22.637,22.622,9.465879]
["bitfinex","SOLUSD",1674030519361,19.20473061,22.636,22.622,9.465879]
["bitfinex","SOLUSD",1674030521464,21.20473061,22.636,22.622,9.465879]
["bitfinex","SOLUSD",1674030521683,26.67,22.63,22.622,9.465879]
["bitfinex","SOLUSD",1674030522092,21.20473061,22.629,22.622,9.465879]
["bitfinex","SOLUSD",1674030522622,17.0,22.628,22.622,9.465879]
["bitfinex","SOLUSD",1674030523056,21.20473061,22.627,22.622,9.465879]
["bitfinex","SOLUSD",1674030523783,17.0,22.628,22.622,9.465879]
["bitfinex","SOLUSD",1674030527127,36.20473061,22.628,22.622,9.465879]
["bitfinex","SOLUSD",1674030527676,17.0,22.628,22.622,9.465879]
["bitfinex","SOLUSD",1674030532073,26.8,22.64,22.623,37.0]
["bitfinex","SOLUSD",1674030532285,26.8,22.64,22.623,147.7331]
["bitfinex","SOLUSD",1674030532499,46.00473061,22.64,22.624,0.96]
["bitfinex","SOLUSD",1674030532710,26.8,22.64,22.624,0.96]
["bitfinex","SOLUSD",1674030533112,19.20473061,22.639,22.623,147.7331]
["bitfinex","SOLUSD",1674030533318,20.0,22.638,22.623,147.7331]
["bitfinex","SOLUSD",1674030533756,21.20473061,22.637,22.623,147.7331]
["bitfinex","SOLUSD",1674030534904,21.20473061,22.637,22.623,127.7331]
["bitfinex","SOLUSD",1674030535115,21.92,22.636,22.623,17.0]
["bitfinex","SOLUSD",1674030535536,58.8862302,22.635,22.623,17.0]
["bitfinex","SOLUSD",1674030535743,21.92,22.634,22.623,17.0]
["bitfinex","SOLUSD",1674030536057,82.8062302,22.634,22.623,17.0]
["bitfinex","SOLUSD",1674030536271,19.20473061,22.633,22.623,17.0]
["bitfinex","SOLUSD",1674030536691,20.0,22.636,22.623,17.0]
["bitfinex","SOLUSD",1674030537967,20.0,22.636,22.622,9.465879]
["bitfinex","SOLUSD",1674030539334,21.20473061,22.637,22.622,9.465879]
["bitfinex","SOLUSD",1674030539520,20.0,22.636,22.622,9.465879]
["bitfinex","SOLUSD",1674030539736,26.8,22.63,22.622,9.465879]
["bitfinex","SOLUSD",1674030540694,0.96,22.629,22.622,9.465879]
["bitfinex","SOLUSD",1674030540909,26.8,22.63,22.622,9.465879]
["bitfinex","SOLUSD",1674030543624,26.8,22.64,22.622,9.465879]
["bitfinex","SOLUSD",1674030544248,26.8,22.64,22.623,20.0]
["bitfinex","SOLUSD",1674030544895,26.8,22.64,22.624,1.92]
["bitfinex","SOLUSD",1674030545110,41.20473061,22.648,22.624,1.92]
["bitfinex","SOLUSD",1674030545302,41.20473061,22.648,22.625,113.4397]
["bitfinex","SOLUSD",1674030545512,41.20473061,22.648,22.626,20.0]
["bitfinex","SOLUSD",1674030545937,0.96,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674030546353,22.16473061,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674030546593,19.20473061,22.647,22.627,0.96]
["bitfinex","SOLUSD",1674030547106,19.20473061,22.647,22.628,20.0]
["bitfinex","SOLUSD",1674030547303,19.20473061,22.647,22.629,0.96]
["bitfinex","SOLUSD",1674030548357,19.20473061,22.647,22.628,20.0]
["bitfinex","SOLUSD",1674030548573,20.0,22.648,22.629,0.96]
["bitfinex","SOLUSD",1674030548883,0.96,22.647,22.628,20.0]
["bitfinex","SOLUSD",1674030549952,40.64149959,22.647,22.628,20.0]
["bitfinex","SOLUSD",1674030550269,39.68149959,22.647,22.628,20.0]
["bitfinex","SOLUSD",1674030550464,20.0,22.655,22.628,20.0]
["bitfinex","SOLUSD",1674030550669,20.0,22.655,22.629,0.96]
["bitfinex","SOLUSD",1674030550883,20.0,22.655,22.629,5.75382]
["bitfinex","SOLUSD",1674030552355,20.0,22.661,22.629,5.75382]
["bitfinex","SOLUSD",1674030552561,20.0,22.661,22.63,4.79361]
["bitfinex","SOLUSD",1674030552562,41.20473061,22.659,22.63,4.79361]
["bitfinex","SOLUSD",1674030552771,20.0,22.664,22.631,20.96]
["bitfinex","SOLUSD",1674030553102,20.0,22.664,22.632,4.79319]
["bitfinex","SOLUSD",1674030553318,19.20473061,22.663,22.632,4.79319]
["bitfinex","SOLUSD",1674030553637,20.0,22.662,22.632,4.79319]
["bitfinex","SOLUSD",1674030553945,21.20473061,22.661,22.632,4.79319]
["bitfinex","SOLUSD",1674030554260,20.0,22.66,22.633,20.0]
["bitfinex","SOLUSD",1674030554788,41.20473061,22.66,22.633,20.0]
["bitfinex","SOLUSD",1674030555628,41.20473061,22.66,22.634,0.96]
["bitfinex","SOLUSD",1674030555840,41.20473061,22.66,22.634,17.96]
["bitfinex","SOLUSD",1674030556022,20.0,22.662,22.635,24.79255]
["bitfinex","SOLUSD",1674030556238,20.0,22.662,22.636,17.0]
["bitfinex","SOLUSD",1674030556443,20.0,22.662,22.637,20.0]
["bitfinex","SOLUSD",1674030556772,20.0,22.662,22.639,20.0]
["bitfinex","SOLUSD",1674030557196,19.20473061,22.661,22.64,17.0]
["bitfinex","SOLUSD",1674030557943,19.20473061,22.661,22.641,0.96]
["bitfinex","SOLUSD",1674030558457,20.0,22.664,22.641,0.96]
["bitfinex","SOLUSD",1674030558654,21.20473061,22.663,22.641,0.96]
["bitfinex","SOLUSD",1674030558867,21.20473061,22.663,22.642,0.96]
["bitfinex","SOLUSD",1674030559083,21.20473061,22.663,22.643,0.96]
["bitfinex","SOLUSD",1674030559500,17.96,22.662,22.637,20.0]
["bitfinex","SOLUSD",1674030559714,0.96,22.661,22.637,20.0]
["bitfinex","SOLUSD",1674030559925,20.96,22.66,22.637,20.0]
["bitfinex","SOLUSD",1674030560139,0.96,22.659,22.637,20.0]
["bitfinex","SOLUSD",1674030560350,0.96,22.658,22.635,131.4886]
["bitfinex","SOLUSD",1674030560579,0.96,22.658,22.635,111.4886]
["bitfinex","SOLUSD",1674030560782,0.96,22.657,22.635,111.4886]
["bitfinex","SOLUSD",1674030560965,0.96,22.656,22.635,111.4886]
["bitfinex","SOLUSD",1674030561179,0.96,22.655,22.635,111.4886]
["bitfinex","SOLUSD",1674030561389,0.96,22.654,22.635,111.4886]
["bitfinex","SOLUSD",1674030561617,0.96,22.653,22.635,111.4886]
["bitfinex","SOLUSD",1674030561937,20.96,22.652,22.635,111.4886]
["bitfinex","SOLUSD",1674030562144,0.96,22.651,22.635,111.4886]
["bitfinex","SOLUSD",1674030562361,0.96,22.65,22.62,110.3859]
["bitfinex","SOLUSD",1674030562667,0.96,22.649,22.627,115.5265]
["bitfinex","SOLUSD",1674030562865,0.96,22.648,22.628,20.0]
["bitfinex","SOLUSD",1674030563088,0.96,22.647,22.628,20.0]
["bitfinex","SOLUSD",1674030563507,22.16473061,22.646,22.628,20.0]
["bitfinex","SOLUSD",1674030563908,21.20473061,22.645,22.628,20.0]
["bitfinex","SOLUSD",1674030564118,63.61,22.667,22.629,17.0]
["bitfinex","SOLUSD",1674030564351,21.20473061,22.655,22.629,17.0]
["bitfinex","SOLUSD",1674030564760,21.20473061,22.655,22.63,20.0]
["bitfinex","SOLUSD",1674030564988,21.20473061,22.655,22.631,17.0]
["bitfinex","SOLUSD",1674030565298,21.20473061,22.655,22.632,20.0]
["bitfinex","SOLUSD",1674030565512,21.20473061,22.655,22.633,17.96]
["bitfinex","SOLUSD",1674030565713,21.20473061,22.655,22.634,20.0]
["bitfinex","SOLUSD",1674030566026,21.20473061,22.655,22.636,20.0]
["bitfinex","SOLUSD",1674030566245,39.68149959,22.663,22.638,20.0]
["bitfinex","SOLUSD",1674030566429,21.20473061,22.663,22.638,20.0]
["bitfinex","SOLUSD",1674030566639,21.20473061,22.663,22.639,17.96]
["bitfinex","SOLUSD",1674030566850,21.20473061,22.663,22.64,20.0]
["bitfinex","SOLUSD",1674030567061,21.20473061,22.663,22.641,17.96]
["bitfinex","SOLUSD",1674030567270,21.20473061,22.663,22.641,17.0]
["bitfinex","SOLUSD",1674030567496,0.96,22.662,22.641,17.0]
["bitfinex","SOLUSD",1674030567704,21.20473061,22.663,22.641,17.0]
["bitfinex","SOLUSD",1674030567917,63.61,22.667,22.642,20.96]
["bitfinex","SOLUSD",1674030568118,41.20473061,22.666,22.643,17.0]
["bitfinex","SOLUSD",1674030568547,19.20473061,22.665,22.643,17.0]
["bitfinex","SOLUSD",1674030568767,19.20473061,22.665,22.644,119.9864]
["bitfinex","SOLUSD",1674030568956,19.20473061,22.665,22.645,17.0]
["bitfinex","SOLUSD",1674030569161,0.96,22.664,22.645,17.0]
["bitfinex","SOLUSD",1674030569368,20.96,22.664,22.644,119.9864]
["bitfinex","SOLUSD",1674030569597,39.16473061,22.663,22.644,119.9864]
["bitfinex","SOLUSD",1674030569802,20.96,22.662,22.644,119.9864]
["bitfinex","SOLUSD",1674030570008,17.96,22.661,22.644,119.9864]
["bitfinex","SOLUSD",1674030570231,133.46,22.66,22.591,74.17822693]
["bitfinex","SOLUSD",1674030570440,40.82276874,22.643,22.605,113.4103]
["bitfinex","SOLUSD",1674030570637,4.9736562,22.657,22.605,113.4103]
["bitfinex","SOLUSD",1674030570844,43.94302493,22.642,22.605,113.4103]
["bitfinex","SOLUSD",1674030571060,17.96,22.641,22.606,20.0]
["bitfinex","SOLUSD",1674030571283,0.96,22.64,22.606,20.0]
["bitfinex","SOLUSD",1674030571475,20.96,22.639,22.606,20.0]
["bitfinex","SOLUSD",1674030571683,17.96,22.638,22.606,20.0]
["bitfinex","SOLUSD",1674030571899,0.96,22.637,22.606,20.0]
["bitfinex","SOLUSD",1674030572112,0.96,22.636,22.606,20.0]
["bitfinex","SOLUSD",1674030572325,0.96,22.635,22.606,20.0]
["bitfinex","SOLUSD",1674030572547,0.96,22.634,22.606,20.0]
["bitfinex","SOLUSD",1674030572761,20.96,22.633,22.606,20.0]
["bitfinex","SOLUSD",1674030572958,0.96,22.632,22.606,20.0]
["bitfinex","SOLUSD",1674030573166,0.96,22.631,22.606,20.0]
["bitfinex","SOLUSD",1674030573380,20.96,22.631,22.606,20.0]
["bitfinex","SOLUSD",1674030573582,76.64646251,22.63,22.606,20.0]
["bitfinex","SOLUSD",1674030573793,0.96,22.629,22.606,20.0]
["bitfinex","SOLUSD",1674030574009,0.96,22.628,22.606,20.0]
["bitfinex","SOLUSD",1674030574226,39.4017319,22.628,22.606,20.0]
["bitfinex","SOLUSD",1674030574547,59.64646251,22.627,22.606,20.0]
["bitfinex","SOLUSD",1674030574765,20.0,22.653,22.606,20.0]
["bitfinex","SOLUSD",1674030574950,38.4417319,22.636,22.606,20.0]
["bitfinex","SOLUSD",1674030575284,21.20473061,22.631,22.606,20.0]
["bitfinex","SOLUSD",1674030578005,35.35903883,22.63,22.606,20.0]
["bitfinex","SOLUSD",1674030578421,21.20473061,22.629,22.606,20.0]
["bitfinex","SOLUSD",1674030582547,20.0,22.648,22.606,20.0]
["bitfinex","SOLUSD",1674030582743,40.12473061,22.643,22.606,20.0]
["bitfinex","SOLUSD",1674030583076,63.94302493,22.642,22.606,20.0]
["bitfinex","SOLUSD",1674030583291,20.0,22.64,22.606,20.0]
["bitfinex","SOLUSD",1674030583596,20.0,22.638,22.606,20.0]
["bitfinex","SOLUSD",1674030583787,0.96,22.637,22.606,20.0]
["bitfinex","SOLUSD",1674030583997,0.96,22.636,22.606,20.0]
["bitfinex","SOLUSD",1674030584231,0.96,22.635,22.606,20.0]
["bitfinex","SOLUSD",1674030584440,0.96,22.634,22.606,20.0]
["bitfinex","SOLUSD",1674030584629,0.96,22.633,22.606,20.0]
["bitfinex","SOLUSD",1674030584842,0.96,22.632,22.606,20.0]
["bitfinex","SOLUSD",1674030585052,0.96,22.631,22.606,20.0]
["bitfinex","SOLUSD",1674030585276,0.96,22.63,22.606,20.0]
["bitfinex","SOLUSD",1674030585596,22.16473061,22.63,22.606,20.0]
["bitfinex","SOLUSD",1674030585808,19.20473061,22.629,22.606,20.0]
["bitfinex","SOLUSD",1674030586217,0.96,22.63,22.606,20.0]
["bitfinex","SOLUSD",1674030586640,21.20473061,22.629,22.606,20.0]
["bitfinex","SOLUSD",1674030590014,20.0,22.643,22.606,20.0]
["bitfinex","SOLUSD",1674030590216,18.92,22.635,22.606,20.0]
["bitfinex","SOLUSD",1674030590431,40.12473061,22.635,22.606,20.0]
["bitfinex","SOLUSD",1674030590652,23.12473061,22.635,22.606,20.0]
["bitfinex","SOLUSD",1674030590964,19.20473061,22.634,22.606,20.0]
["bitfinex","SOLUSD",1674030591148,0.96,22.633,22.606,20.0]
["bitfinex","SOLUSD",1674030591480,21.20473061,22.632,22.606,20.0]
["bitfinex","SOLUSD",1674030595146,18.92,22.631,22.606,20.0]
["bitfinex","SOLUSD",1674030595365,20.0,22.63,22.606,20.0]
["bitfinex","SOLUSD",1674030595581,1.92,22.629,22.606,20.0]
["bitfinex","SOLUSD",1674030595790,0.96,22.629,22.606,20.0]
["bitfinex","SOLUSD",1674030595983,21.20473061,22.629,22.606,20.0]
["bitfinex","SOLUSD",1674030596193,19.20473061,22.628,22.606,20.0]
["bitfinex","SOLUSD",1674030599248,19.20473061,22.628,22.607,17.0]
["bitfinex","SOLUSD",1674030599471,19.20473061,22.628,22.608,20.96]
["bitfinex","SOLUSD",1674030599674,19.20473061,22.628,22.609,17.0]
["bitfinex","SOLUSD",1674030599995,19.20473061,22.628,22.608,130.4982]
["bitfinex","SOLUSD",1674030600185,1.92,22.627,22.608,130.4982]
["bitfinex","SOLUSD",1674030600808,21.20473061,22.626,22.608,130.4982]
["bitfinex","SOLUSD",1674030601024,21.20473061,22.626,22.609,17.96]
["bitfinex","SOLUSD",1674030601256,21.20473061,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674030601783,21.20473061,22.626,22.608,130.4982]
["bitfinex","SOLUSD",1674030602094,18.92,22.625,22.608,130.4982]
["bitfinex","SOLUSD",1674030602622,21.20473061,22.624,22.608,130.4982]
["bitfinex","SOLUSD",1674030602836,0.96,22.623,22.608,130.4982]
["bitfinex","SOLUSD",1674030603141,0.96,22.622,22.608,130.4982]
["bitfinex","SOLUSD",1674030603353,0.96,22.621,22.608,130.4982]
["bitfinex","SOLUSD",1674030603765,22.16473061,22.621,22.608,130.4982]
["bitfinex","SOLUSD",1674030604089,19.20473061,22.62,22.608,130.4982]
["bitfinex","SOLUSD",1674030604493,21.20473061,22.62,22.608,130.4982]
["bitfinex","SOLUSD",1674030604717,20.0,22.636,22.608,130.4982]
["bitfinex","SOLUSD",1674030604914,20.0,22.636,22.61,20.0]
["bitfinex","SOLUSD",1674030605120,21.20473061,22.633,22.611,17.96]
["bitfinex","SOLUSD",1674030605339,21.20473061,22.633,22.612,20.0]
["bitfinex","SOLUSD",1674030605538,21.20473061,22.633,22.613,17.0]
["bitfinex","SOLUSD",1674030605964,21.20473061,22.633,22.612,20.0]
["bitfinex","SOLUSD",1674030606396,21.20473061,22.633,22.613,17.0]
["bitfinex","SOLUSD",1674030606585,0.96,22.632,22.613,17.0]
["bitfinex","SOLUSD",1674030606800,0.96,22.632,22.614,20.0]
["bitfinex","SOLUSD",1674030607011,21.20473061,22.631,22.614,20.0]
["bitfinex","SOLUSD",1674030607240,21.20473061,22.631,22.616,20.0]
["bitfinex","SOLUSD",1674030608204,0.96,22.63,22.616,20.0]
["bitfinex","SOLUSD",1674030608386,1.92,22.63,22.616,20.0]
["bitfinex","SOLUSD",1674030608795,21.20473061,22.629,22.616,20.0]
["bitfinex","SOLUSD",1674030611139,21.20473061,22.629,22.615,118.6197]
["bitfinex","SOLUSD",1674030611329,18.92,22.628,22.615,118.6197]
["bitfinex","SOLUSD",1674030611532,18.92,22.628,22.566,22.94232283]
["bitfinex","SOLUSD",1674030611742,21.20473061,22.627,22.61,20.0]
["bitfinex","SOLUSD",1674030611959,17.96,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674030612162,0.96,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674030612497,22.16473061,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674030612700,0.96,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674030612910,21.20473061,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674030613123,21.20473061,22.622,22.61,20.0]
["bitfinex","SOLUSD",1674030613338,24.6576,22.642,22.61,20.0]
["bitfinex","SOLUSD",1674030613754,19.20473061,22.637,22.61,20.0]
["bitfinex","SOLUSD",1674030614173,19.20473061,22.637,22.612,20.0]
["bitfinex","SOLUSD",1674030614386,19.20473061,22.637,22.614,20.0]
["bitfinex","SOLUSD",1674030614605,20.0,22.642,22.614,20.0]
["bitfinex","SOLUSD",1674030614820,35.35903883,22.637,22.614,20.0]
["bitfinex","SOLUSD",1674030615132,17.96,22.636,22.614,20.0]
["bitfinex","SOLUSD",1674030615343,0.96,22.635,22.614,20.0]
["bitfinex","SOLUSD",1674030615746,55.35903883,22.64,22.614,20.0]
["bitfinex","SOLUSD",1674030615982,19.20473061,22.634,22.614,20.0]
["bitfinex","SOLUSD",1674030616705,19.20473061,22.639,22.614,20.0]
["bitfinex","SOLUSD",1674030617024,43.94302493,22.634,22.614,20.0]
["bitfinex","SOLUSD",1674030617337,0.96,22.633,22.614,20.0]
["bitfinex","SOLUSD",1674030617538,0.96,22.632,22.614,20.0]
["bitfinex","SOLUSD",1674030617738,0.96,22.631,22.614,20.0]
["bitfinex","SOLUSD",1674030617951,20.0,22.646,22.614,20.0]
["bitfinex","SOLUSD",1674030618162,19.20473061,22.631,22.614,20.0]
["bitfinex","SOLUSD",1674030619106,19.20473061,22.631,22.615,17.0]
["bitfinex","SOLUSD",1674030619542,19.20473061,22.631,22.614,20.0]
["bitfinex","SOLUSD",1674030620489,20.0,22.639,22.612,20.0]
["bitfinex","SOLUSD",1674030620806,0.96,22.63,22.612,20.0]
["bitfinex","SOLUSD",1674030621117,0.96,22.629,22.612,20.0]
["bitfinex","SOLUSD",1674030621640,0.96,22.628,22.61,20.0]
["bitfinex","SOLUSD",1674030621855,0.96,22.627,22.61,20.0]
["bitfinex","SOLUSD",1674030622047,0.96,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674030622266,0.96,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674030622473,0.96,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674030622701,20.16473061,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674030622915,0.96,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674030623229,19.20473061,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674030625853,19.20473061,22.623,22.596,139.9864]
["bitfinex","SOLUSD",1674030626061,19.20473061,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674030627847,19.20473061,22.623,22.596,139.9864]
["bitfinex","SOLUSD",1674030628063,18.92,22.622,22.609,110.2201]
["bitfinex","SOLUSD",1674030628469,63.92011853,22.622,22.609,110.2201]
["bitfinex","SOLUSD",1674030628678,19.20473061,22.621,22.6,114.0706]
["bitfinex","SOLUSD",1674030628899,38.92,22.62,22.601,20.0]
["bitfinex","SOLUSD",1674030629108,83.92011853,22.62,22.601,20.0]
["bitfinex","SOLUSD",1674030629304,83.92011853,22.62,22.6,114.0706]
["bitfinex","SOLUSD",1674030629305,45.00011853,22.619,22.6,114.0706]
["bitfinex","SOLUSD",1674030629511,18.92,22.618,22.585,20.0]
["bitfinex","SOLUSD",1674030629729,98.22206376,22.618,22.587,116.4331]
["bitfinex","SOLUSD",1674030629935,124.30218229,22.617,22.587,116.4331]
["bitfinex","SOLUSD",1674030630151,124.30218229,22.617,22.588,20.0]
["bitfinex","SOLUSD",1674030630152,38.92,22.616,22.588,20.0]
["bitfinex","SOLUSD",1674030630362,127.86314346,22.616,22.588,20.0]
["bitfinex","SOLUSD",1674030630566,145.5069129,22.615,22.588,20.0]
["bitfinex","SOLUSD",1674030630795,20.0,22.613,22.588,20.0]
["bitfinex","SOLUSD",1674030631005,17.96,22.612,22.588,20.0]
["bitfinex","SOLUSD",1674030631197,162.4269129,22.612,22.588,20.0]
["bitfinex","SOLUSD",1674030631403,43.94302493,22.611,22.588,20.0]
["bitfinex","SOLUSD",1674030631635,18.92,22.61,22.588,20.0]
["bitfinex","SOLUSD",1674030631845,63.92011853,22.61,22.588,20.0]
["bitfinex","SOLUSD",1674030632053,88.94314346,22.609,22.588,20.0]
["bitfinex","SOLUSD",1674030632260,20.0,22.607,22.588,20.0]
["bitfinex","SOLUSD",1674030632464,110.14787407,22.608,22.588,20.0]
["bitfinex","SOLUSD",1674030632668,106.90314346,22.606,22.588,20.0]
["bitfinex","SOLUSD",1674030632888,0.96,22.605,22.588,20.0]
["bitfinex","SOLUSD",1674030633100,0.96,22.604,22.588,20.0]
["bitfinex","SOLUSD",1674030633299,45.96011853,22.604,22.588,20.0]
["bitfinex","SOLUSD",1674030633505,21.20473061,22.603,22.588,20.0]
["bitfinex","SOLUSD",1674030634264,0.96,22.602,22.588,20.0]
["bitfinex","SOLUSD",1674030634478,66.20484914,22.603,22.588,20.0]
["bitfinex","SOLUSD",1674030634794,21.20473061,22.602,22.588,20.0]
["bitfinex","SOLUSD",1674030636800,1.92,22.601,22.588,20.0]
["bitfinex","SOLUSD",1674030637099,0.96,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674030637317,22.16473061,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674030637739,0.96,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674030637947,21.20473061,22.599,22.574,109.4889]
["bitfinex","SOLUSD",1674030638158,21.20473061,22.599,22.575,20.0]
["bitfinex","SOLUSD",1674030638381,0.96,22.598,22.576,17.0]
["bitfinex","SOLUSD",1674030638691,21.20473061,22.597,22.577,0.96]
["bitfinex","SOLUSD",1674030638872,21.20473061,22.597,22.577,20.96]
["bitfinex","SOLUSD",1674030639083,21.20473061,22.597,22.577,20.0]
["bitfinex","SOLUSD",1674030639310,0.96,22.596,22.577,20.0]
["bitfinex","SOLUSD",1674030639732,50.63345186,22.6,22.577,20.0]
["bitfinex","SOLUSD",1674030639942,21.20473061,22.595,22.577,20.0]
["bitfinex","SOLUSD",1674030640997,35.35903883,22.607,22.578,17.96]
["bitfinex","SOLUSD",1674030641202,21.20473061,22.599,22.578,17.96]
["bitfinex","SOLUSD",1674030641528,21.20473061,22.599,22.579,20.0]
["bitfinex","SOLUSD",1674030641847,21.20473061,22.599,22.581,20.0]
["bitfinex","SOLUSD",1674030642057,21.20473061,22.599,22.579,20.0]
["bitfinex","SOLUSD",1674030642058,0.96,22.598,22.579,20.0]
["bitfinex","SOLUSD",1674030642241,0.96,22.597,22.579,20.0]
["bitfinex","SOLUSD",1674030642456,0.96,22.596,22.579,20.0]
["bitfinex","SOLUSD",1674030642671,0.96,22.595,22.577,20.0]
["bitfinex","SOLUSD",1674030642997,0.96,22.594,22.577,20.0]
["bitfinex","SOLUSD",1674030643188,0.96,22.593,22.577,20.0]
["bitfinex","SOLUSD",1674030643404,0.96,22.592,22.577,20.0]
["bitfinex","SOLUSD",1674030643739,21.20473061,22.592,22.56,119.9433]
["bitfinex","SOLUSD",1674030643942,50.63345186,22.594,22.56,119.9433]
["bitfinex","SOLUSD",1674030644257,21.20473061,22.593,22.56,119.9433]
["bitfinex","SOLUSD",1674030644476,0.96,22.592,22.56,119.9433]
["bitfinex","SOLUSD",1674030644665,0.96,22.591,22.56,119.9433]
["bitfinex","SOLUSD",1674030644871,0.96,22.59,22.575,20.0]
["bitfinex","SOLUSD",1674030645088,22.16473061,22.59,22.575,20.0]
["bitfinex","SOLUSD",1674030645418,17.0,22.591,22.575,20.0]
["bitfinex","SOLUSD",1674030645634,21.20473061,22.589,22.575,20.0]
["bitfinex","SOLUSD",1674030645825,0.96,22.588,22.575,20.0]
["bitfinex","SOLUSD",1674030646480,21.20473061,22.587,22.575,20.0]
["bitfinex","SOLUSD",1674030647201,50.63345186,22.591,22.575,20.0]
["bitfinex","SOLUSD",1674030647521,21.20473061,22.59,22.575,20.0]
["bitfinex","SOLUSD",1674030648669,50.63345186,22.591,22.575,20.0]
["bitfinex","SOLUSD",1674030648881,21.20473061,22.59,22.575,20.0]
["bitfinex","SOLUSD",1674030652461,20.0,22.594,22.575,20.0]
["bitfinex","SOLUSD",1674030652667,0.96,22.589,22.575,20.0]
["bitfinex","SOLUSD",1674030653190,22.16473061,22.588,22.575,20.0]
["bitfinex","SOLUSD",1674030653388,0.96,22.587,22.575,20.0]
["bitfinex","SOLUSD",1674030653716,21.20473061,22.586,22.575,20.0]
["bitfinex","SOLUSD",1674030654641,21.20473061,22.586,22.56,119.9433]
["bitfinex","SOLUSD",1674030654864,18.92,22.585,22.568,119.4438]
["bitfinex","SOLUSD",1674030655183,51.59345186,22.585,22.568,119.4438]
["bitfinex","SOLUSD",1674030655387,21.20473061,22.584,22.568,119.4438]
["bitfinex","SOLUSD",1674030655606,21.20473061,22.584,22.573,20.0]
["bitfinex","SOLUSD",1674030656237,21.20473061,22.584,22.568,119.4438]
["bitfinex","SOLUSD",1674030656451,0.96,22.583,22.573,20.0]
["bitfinex","SOLUSD",1674030656763,21.20473061,22.584,22.573,20.0]
["bitfinex","SOLUSD",1674030656978,1.92,22.583,22.568,119.4438]
["bitfinex","SOLUSD",1674030657811,21.20473061,22.582,22.568,119.4438]
["bitfinex","SOLUSD",1674030658020,18.92,22.581,22.569,20.0]
["bitfinex","SOLUSD",1674030658259,18.92,22.581,22.568,119.4438]
["bitfinex","SOLUSD",1674030658654,21.20473061,22.58,22.568,119.4438]
["bitfinex","SOLUSD",1674030658865,18.92,22.579,22.569,20.0]
["bitfinex","SOLUSD",1674030659490,21.12473061,22.579,22.569,20.0]
["bitfinex","SOLUSD",1674030659913,19.20473061,22.579,22.569,20.0]
["bitfinex","SOLUSD",1674030660763,19.20473061,22.583,22.569,20.0]
["bitfinex","SOLUSD",1674030660974,0.96,22.582,22.569,20.0]
["bitfinex","SOLUSD",1674030661166,39.20473061,22.583,22.569,20.0]
["bitfinex","SOLUSD",1674030661386,0.96,22.582,22.569,20.0]
["bitfinex","SOLUSD",1674030661583,19.20473061,22.582,22.569,20.0]
["bitfinex","SOLUSD",1674030661800,46.59976392,22.584,22.569,20.0]
["bitfinex","SOLUSD",1674030662039,19.20473061,22.583,22.568,119.4438]
["bitfinex","SOLUSD",1674030662453,20.0,22.582,22.568,119.4438]
["bitfinex","SOLUSD",1674030662847,66.59976392,22.582,22.568,119.4438]
["bitfinex","SOLUSD",1674030663058,38.12473061,22.581,22.568,119.4438]
["bitfinex","SOLUSD",1674030663502,18.92,22.581,22.568,119.4438]
["bitfinex","SOLUSD",1674030663809,19.20473061,22.58,22.568,119.4438]
["bitfinex","SOLUSD",1674030664123,1.92,22.579,22.568,119.4438]
["bitfinex","SOLUSD",1674030664538,18.92,22.579,22.568,119.4438]
["bitfinex","SOLUSD",1674030664860,19.20473061,22.578,22.569,20.0]
["bitfinex","SOLUSD",1674030665070,46.59976392,22.582,22.569,20.0]
["bitfinex","SOLUSD",1674030665595,43.94302493,22.587,22.569,20.0]
["bitfinex","SOLUSD",1674030665800,19.20473061,22.584,22.569,20.0]
["bitfinex","SOLUSD",1674030666412,46.59976392,22.589,22.569,20.0]
["bitfinex","SOLUSD",1674030666639,46.59976392,22.589,22.57,17.0]
["bitfinex","SOLUSD",1674030666853,19.20473061,22.592,22.571,20.0]
["bitfinex","SOLUSD",1674030667067,20.0,22.602,22.572,126.1333]
["bitfinex","SOLUSD",1674030667282,63.14775554,22.595,22.571,20.0]
["bitfinex","SOLUSD",1674030667590,90.62945551,22.594,22.572,109.1333]
["bitfinex","SOLUSD",1674030667798,147.41676062,22.594,22.573,20.0]
["bitfinex","SOLUSD",1674030668120,46.68643058,22.593,22.573,20.0]
["bitfinex","SOLUSD",1674030668636,46.68643058,22.593,22.575,20.0]
["bitfinex","SOLUSD",1674030669290,20.0,22.608,22.576,17.0]
["bitfinex","SOLUSD",1674030669466,66.68643058,22.605,22.577,20.96]
["bitfinex","SOLUSD",1674030669675,66.68643058,22.605,22.578,125.1604]
["bitfinex","SOLUSD",1674030669885,66.68643058,22.605,22.579,0.96]
["bitfinex","SOLUSD",1674030670101,66.68643058,22.605,22.579,20.0]
["bitfinex","SOLUSD",1674030670102,19.20473061,22.602,22.579,20.0]
["bitfinex","SOLUSD",1674030670314,19.20473061,22.602,22.58,17.0]
["bitfinex","SOLUSD",1674030670523,19.20473061,22.602,22.581,0.96]
["bitfinex","SOLUSD",1674030670741,19.20473061,22.602,22.582,0.96]
["bitfinex","SOLUSD",1674030670939,19.20473061,22.602,22.582,17.96]
["bitfinex","SOLUSD",1674030671154,19.20473061,22.602,22.581,20.0]
["bitfinex","SOLUSD",1674030671475,65.89116119,22.602,22.579,20.0]
["bitfinex","SOLUSD",1674030671681,20.0,22.601,22.579,20.0]
["bitfinex","SOLUSD",1674030671892,0.96,22.6,22.58,17.0]
["bitfinex","SOLUSD",1674030672113,0.96,22.599,22.578,108.1604]
["bitfinex","SOLUSD",1674030672311,0.96,22.598,22.578,108.1604]
["bitfinex","SOLUSD",1674030672639,64.90302493,22.597,22.578,108.1604]
["bitfinex","SOLUSD",1674030672835,17.96,22.596,22.578,108.1604]
["bitfinex","SOLUSD",1674030673159,20.96,22.595,22.578,108.1604]
["bitfinex","SOLUSD",1674030673371,17.96,22.594,22.578,108.1604]
["bitfinex","SOLUSD",1674030673583,20.96,22.593,22.578,108.1604]
["bitfinex","SOLUSD",1674030673769,17.96,22.592,22.578,108.1604]
["bitfinex","SOLUSD",1674030673987,0.96,22.591,22.578,108.1604]
["bitfinex","SOLUSD",1674030674195,20.96,22.59,22.578,108.1604]
["bitfinex","SOLUSD",1674030674420,17.96,22.589,22.56,119.9433]
["bitfinex","SOLUSD",1674030674738,17.96,22.589,22.572,225.3332]
["bitfinex","SOLUSD",1674030674739,0.96,22.588,22.572,225.3332]
["bitfinex","SOLUSD",1674030675148,20.16473061,22.587,22.572,225.3332]
["bitfinex","SOLUSD",1674030675347,19.20473061,22.587,22.572,225.3332]
["bitfinex","SOLUSD",1674030675558,0.96,22.588,22.572,225.3332]
["bitfinex","SOLUSD",1674030675873,21.20473061,22.587,22.572,225.3332]
["bitfinex","SOLUSD",1674030677156,65.60643058,22.586,22.572,225.3332]
["bitfinex","SOLUSD",1674030677342,65.60643058,22.586,22.56,119.9433]
["bitfinex","SOLUSD",1674030677553,20.0,22.584,22.565,20.0]
["bitfinex","SOLUSD",1674030677784,18.92,22.583,22.565,20.0]
["bitfinex","SOLUSD",1674030677998,65.60643058,22.583,22.565,20.0]
["bitfinex","SOLUSD",1674030678313,21.20473061,22.582,22.565,20.0]
["bitfinex","SOLUSD",1674030678738,0.96,22.581,22.565,20.0]
["bitfinex","SOLUSD",1674030679359,21.20473061,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674030680524,0.96,22.582,22.565,20.0]
["bitfinex","SOLUSD",1674030680716,47.64643058,22.583,22.565,20.0]
["bitfinex","SOLUSD",1674030680717,21.20473061,22.581,22.565,20.0]
["bitfinex","SOLUSD",1674030682184,46.68643058,22.583,22.565,20.0]
["bitfinex","SOLUSD",1674030682397,21.20473061,22.582,22.565,20.0]
["bitfinex","SOLUSD",1674030683231,21.20473061,22.582,22.564,110.3946]
["bitfinex","SOLUSD",1674030683443,20.0,22.58,22.564,110.3946]
["bitfinex","SOLUSD",1674030683653,18.92,22.579,22.564,110.3946]
["bitfinex","SOLUSD",1674030683862,18.92,22.579,22.56,119.9433]
["bitfinex","SOLUSD",1674030684088,67.89116119,22.578,22.55,114.2941]
["bitfinex","SOLUSD",1674030684306,18.92,22.577,22.55,114.2941]
["bitfinex","SOLUSD",1674030684492,20.0,22.576,22.551,20.0]
["bitfinex","SOLUSD",1674030684703,18.92,22.575,22.551,20.0]
["bitfinex","SOLUSD",1674030684913,109.54945551,22.575,22.551,20.0]
["bitfinex","SOLUSD",1674030685122,43.94302493,22.574,22.551,20.0]
["bitfinex","SOLUSD",1674030685333,18.92,22.573,22.551,20.0]
["bitfinex","SOLUSD",1674030685548,18.92,22.573,22.553,20.0]
["bitfinex","SOLUSD",1674030685776,0.96,22.573,22.553,20.0]
["bitfinex","SOLUSD",1674030685982,46.68643058,22.574,22.554,17.96]
["bitfinex","SOLUSD",1674030686175,37.5825745,22.582,22.554,17.96]
["bitfinex","SOLUSD",1674030686504,46.68643058,22.582,22.555,20.0]
["bitfinex","SOLUSD",1674030686718,46.68643058,22.582,22.556,17.0]
["bitfinex","SOLUSD",1674030686914,19.20473061,22.588,22.557,24.80912]
["bitfinex","SOLUSD",1674030687123,20.0,22.592,22.558,22.76891]
["bitfinex","SOLUSD",1674030687330,48.14975922,22.601,22.559,4.8087]
["bitfinex","SOLUSD",1674030687543,57.5825745,22.597,22.561,20.0]
["bitfinex","SOLUSD",1674030687768,20.0,22.597,22.562,22.76806]
["bitfinex","SOLUSD",1674030687976,41.20473061,22.601,22.563,119.37464]
["bitfinex","SOLUSD",1674030688191,41.20473061,22.601,22.564,22.76763]
["bitfinex","SOLUSD",1674030688425,41.20473061,22.601,22.566,20.0]
["bitfinex","SOLUSD",1674030688631,20.0,22.601,22.567,17.96]
["bitfinex","SOLUSD",1674030688952,66.41782786,22.6,22.567,17.96]
["bitfinex","SOLUSD",1674030689352,45.21309725,22.6,22.567,17.96]
["bitfinex","SOLUSD",1674030689670,20.0,22.601,22.566,20.0]
["bitfinex","SOLUSD",1674030689671,119.00394846,22.599,22.566,20.0]
["bitfinex","SOLUSD",1674030689884,119.00394846,22.599,22.563,114.5668]
["bitfinex","SOLUSD",1674030690085,98.71921785,22.598,22.563,114.5668]
["bitfinex","SOLUSD",1674030690292,20.0,22.597,22.564,20.0]
["bitfinex","SOLUSD",1674030690501,18.92,22.596,22.564,20.0]
["bitfinex","SOLUSD",1674030690712,142.66224278,22.596,22.564,20.0]
["bitfinex","SOLUSD",1674030690940,123.74224278,22.595,22.564,20.0]
["bitfinex","SOLUSD",1674030691148,20.0,22.593,22.565,17.0]
["bitfinex","SOLUSD",1674030691343,142.66224278,22.594,22.565,17.0]
["bitfinex","SOLUSD",1674030691677,89.15612218,22.592,22.566,20.96]
["bitfinex","SOLUSD",1674030691879,45.21309725,22.592,22.567,17.0]
["bitfinex","SOLUSD",1674030692097,19.20473061,22.594,22.568,0.96]
["bitfinex","SOLUSD",1674030692302,45.21309725,22.602,22.568,0.96]
["bitfinex","SOLUSD",1674030692519,64.41782786,22.602,22.569,0.96]
["bitfinex","SOLUSD",1674030692713,45.21309725,22.602,22.569,17.96]
["bitfinex","SOLUSD",1674030692919,19.20473061,22.601,22.57,0.96]
["bitfinex","SOLUSD",1674030693466,19.20473061,22.601,22.57,20.96]
["bitfinex","SOLUSD",1674030693780,19.20473061,22.601,22.571,17.0]
["bitfinex","SOLUSD",1674030693987,19.20473061,22.601,22.572,20.0]
["bitfinex","SOLUSD",1674030694199,19.20473061,22.601,22.573,17.0]
["bitfinex","SOLUSD",1674030694403,19.20473061,22.601,22.574,20.0]
["bitfinex","SOLUSD",1674030694615,19.20473061,22.601,22.575,17.96]
["bitfinex","SOLUSD",1674030695252,0.96,22.6,22.575,17.96]
["bitfinex","SOLUSD",1674030695442,19.20473061,22.601,22.576,20.0]
["bitfinex","SOLUSD",1674030695655,0.96,22.6,22.577,17.96]
["bitfinex","SOLUSD",1674030695863,38.12473061,22.601,22.577,131.9557]
["bitfinex","SOLUSD",1674030696087,18.92,22.601,22.578,20.0]
["bitfinex","SOLUSD",1674030696304,19.20473061,22.6,22.577,113.9957]
["bitfinex","SOLUSD",1674030696491,18.92,22.599,22.578,20.0]
["bitfinex","SOLUSD",1674030696820,0.96,22.598,22.578,20.0]
["bitfinex","SOLUSD",1674030697016,0.96,22.597,22.578,20.0]
["bitfinex","SOLUSD",1674030697229,20.16473061,22.597,22.578,20.0]
["bitfinex","SOLUSD",1674030697439,0.96,22.597,22.577,113.9957]
["bitfinex","SOLUSD",1674030697980,19.20473061,22.596,22.577,113.9957]
["bitfinex","SOLUSD",1674030698299,19.20473061,22.596,22.578,20.0]
["bitfinex","SOLUSD",1674030698703,0.96,22.597,22.578,20.0]
["bitfinex","SOLUSD",1674030699032,19.20473061,22.597,22.578,20.0]
["bitfinex","SOLUSD",1674030699240,19.20473061,22.597,22.579,17.0]
["bitfinex","SOLUSD",1674030699452,19.20473061,22.597,22.58,20.0]
["bitfinex","SOLUSD",1674030700806,19.20473061,22.597,22.581,17.0]
["bitfinex","SOLUSD",1674030701016,3.3545,22.62,22.582,1.92]
["bitfinex","SOLUSD",1674030701353,19.20473061,22.605,22.582,21.92]
["bitfinex","SOLUSD",1674030701565,19.20473061,22.605,22.584,20.0]
["bitfinex","SOLUSD",1674030701759,19.20473061,22.605,22.585,17.96]
["bitfinex","SOLUSD",1674030702174,19.20473061,22.605,22.586,20.0]
["bitfinex","SOLUSD",1674030702383,45.21309725,22.61,22.587,17.0]
["bitfinex","SOLUSD",1674030702606,45.21309725,22.61,22.588,0.96]
["bitfinex","SOLUSD",1674030702804,19.20473061,22.609,22.588,20.96]
["bitfinex","SOLUSD",1674030703023,19.20473061,22.609,22.589,17.0]
["bitfinex","SOLUSD",1674030703465,19.20473061,22.609,22.588,20.0]
["bitfinex","SOLUSD",1674030703775,17.96,22.608,22.588,20.0]
["bitfinex","SOLUSD",1674030703977,64.41782786,22.609,22.588,20.0]
["bitfinex","SOLUSD",1674030704192,45.21309725,22.609,22.588,20.0]
["bitfinex","SOLUSD",1674030704500,36.20473061,22.608,22.588,20.0]
["bitfinex","SOLUSD",1674030704714,17.0,22.608,22.588,20.0]
["bitfinex","SOLUSD",1674030705034,19.20473061,22.608,22.589,17.0]
["bitfinex","SOLUSD",1674030705242,19.20473061,22.608,22.59,20.0]
["bitfinex","SOLUSD",1674030706498,45.21309725,22.609,22.59,20.0]
["bitfinex","SOLUSD",1674030706688,45.21309725,22.609,22.591,17.0]
["bitfinex","SOLUSD",1674030706896,20.0,22.613,22.591,17.0]
["bitfinex","SOLUSD",1674030707113,54.5861206,22.617,22.592,20.96]
["bitfinex","SOLUSD",1674030707341,19.20473061,22.609,22.593,17.0]
["bitfinex","SOLUSD",1674030707544,19.20473061,22.609,22.59,20.0]
["bitfinex","SOLUSD",1674030707763,19.20473061,22.609,22.588,20.0]
["bitfinex","SOLUSD",1674030707976,19.20473061,22.609,22.589,17.96]
["bitfinex","SOLUSD",1674030708593,20.0,22.614,22.59,20.0]
["bitfinex","SOLUSD",1674030708897,45.21309725,22.609,22.589,17.0]
["bitfinex","SOLUSD",1674030709117,18.92,22.608,22.581,20.0]
["bitfinex","SOLUSD",1674030709311,20.0,22.607,22.581,20.0]
["bitfinex","SOLUSD",1674030709526,18.92,22.606,22.581,20.0]
["bitfinex","SOLUSD",1674030709968,21.20473061,22.605,22.588,20.0]
["bitfinex","SOLUSD",1674030710807,21.20473061,22.605,22.581,20.0]
["bitfinex","SOLUSD",1674030711122,17.96,22.604,22.581,20.0]
["bitfinex","SOLUSD",1674030711316,0.96,22.603,22.581,20.0]
["bitfinex","SOLUSD",1674030711527,0.96,22.602,22.581,20.0]
["bitfinex","SOLUSD",1674030711760,21.20473061,22.602,22.581,20.0]
["bitfinex","SOLUSD",1674030711953,17.0,22.604,22.581,20.0]
["bitfinex","SOLUSD",1674030712153,21.20473061,22.603,22.588,20.0]
["bitfinex","SOLUSD",1674030712590,20.70473061,22.603,22.588,20.0]
["bitfinex","SOLUSD",1674030712782,65.21309725,22.607,22.588,20.0]
["bitfinex","SOLUSD",1674030713210,20.70473061,22.602,22.588,20.0]
["bitfinex","SOLUSD",1674030714695,65.21309725,22.607,22.588,20.0]
["bitfinex","SOLUSD",1674030714910,20.70473061,22.606,22.588,20.0]
["bitfinex","SOLUSD",1674030715516,20.70473061,22.606,22.589,17.0]
["bitfinex","SOLUSD",1674030715939,43.07,22.627,22.59,0.96]
["bitfinex","SOLUSD",1674030715940,45.21309725,22.614,22.59,0.96]
["bitfinex","SOLUSD",1674030716259,45.21309725,22.614,22.59,20.96]
["bitfinex","SOLUSD",1674030716473,45.21309725,22.614,22.591,17.0]
["bitfinex","SOLUSD",1674030716893,38.70473061,22.619,22.592,20.0]
["bitfinex","SOLUSD",1674030717116,38.70473061,22.619,22.594,20.0]
["bitfinex","SOLUSD",1674030717326,38.70473061,22.619,22.596,20.0]
["bitfinex","SOLUSD",1674030717516,18.70473061,22.619,22.597,18.92]
["bitfinex","SOLUSD",1674030717719,45.21309725,22.622,22.599,20.0]
["bitfinex","SOLUSD",1674030717939,45.21309725,22.622,22.6,17.0]
["bitfinex","SOLUSD",1674030718162,20.0,22.621,22.601,20.96]
["bitfinex","SOLUSD",1674030718359,20.0,22.621,22.601,20.0]
["bitfinex","SOLUSD",1674030719106,65.21309725,22.621,22.601,20.0]
["bitfinex","SOLUSD",1674030719511,45.21309725,22.621,22.602,17.0]
["bitfinex","SOLUSD",1674030720691,21.20473061,22.629,22.603,1.92]
["bitfinex","SOLUSD",1674030720880,21.20473061,22.629,22.603,21.92]
["bitfinex","SOLUSD",1674030721090,20.0,22.628,22.604,17.0]
["bitfinex","SOLUSD",1674030721297,20.0,22.628,22.605,1.92]
["bitfinex","SOLUSD",1674030721718,20.0,22.628,22.605,21.92]
["bitfinex","SOLUSD",1674030722045,20.0,22.628,22.606,17.0]
["bitfinex","SOLUSD",1674030722251,44.82944667,22.63,22.607,1.92]
["bitfinex","SOLUSD",1674030723084,18.70473061,22.634,22.608,234.8293]
["bitfinex","SOLUSD",1674030723293,18.70473061,22.634,22.61,20.0]
["bitfinex","SOLUSD",1674030723514,34.5861206,22.633,22.608,234.8293]
["bitfinex","SOLUSD",1674030723711,20.0,22.632,22.61,20.0]
["bitfinex","SOLUSD",1674030723921,21.20473061,22.632,22.611,0.96]
["bitfinex","SOLUSD",1674030724236,20.0,22.643,22.611,34.15211426]
["bitfinex","SOLUSD",1674030724457,22.6858,22.655,22.611,34.15211426]
["bitfinex","SOLUSD",1674030724657,21.20473061,22.646,22.611,34.15211426]
["bitfinex","SOLUSD",1674030724876,18.70473061,22.645,22.612,5.75742]
["bitfinex","SOLUSD",1674030725206,18.70473061,22.645,22.614,20.0]
["bitfinex","SOLUSD",1674030725395,18.70473061,22.645,22.615,17.0]
["bitfinex","SOLUSD",1674030725605,18.70473061,22.645,22.616,0.96]
["bitfinex","SOLUSD",1674030725812,18.70473061,22.645,22.616,20.96]
["bitfinex","SOLUSD",1674030726035,0.96,22.644,22.617,17.0]
["bitfinex","SOLUSD",1674030726245,17.0,22.644,22.616,20.0]
["bitfinex","SOLUSD",1674030726457,55.5461206,22.643,22.616,20.0]
["bitfinex","SOLUSD",1674030726664,17.0,22.642,22.616,20.0]
["bitfinex","SOLUSD",1674030726896,0.96,22.641,22.616,20.0]
["bitfinex","SOLUSD",1674030727092,84.49417728,22.641,22.616,20.0]
["bitfinex","SOLUSD",1674030727297,17.0,22.64,22.616,20.0]
["bitfinex","SOLUSD",1674030727516,39.66473061,22.641,22.616,20.0]
["bitfinex","SOLUSD",1674030727740,20.0,22.641,22.617,0.96]
["bitfinex","SOLUSD",1674030728255,17.0,22.642,22.618,109.8621]
["bitfinex","SOLUSD",1674030728452,1.92,22.641,22.619,17.0]
["bitfinex","SOLUSD",1674030728668,0.96,22.641,22.62,20.0]
["bitfinex","SOLUSD",1674030729209,20.96,22.641,22.621,17.96]
["bitfinex","SOLUSD",1674030729406,0.96,22.641,22.621,17.96]
["bitfinex","SOLUSD",1674030730038,1.92,22.641,22.62,118.037]
["bitfinex","SOLUSD",1674030730250,0.96,22.64,22.618,108.9021]
["bitfinex","SOLUSD",1674030730465,36.66473061,22.64,22.618,108.9021]
["bitfinex","SOLUSD",1674030730681,80.37556727,22.639,22.618,108.9021]
["bitfinex","SOLUSD",1674030730888,17.96,22.638,22.618,108.9021]
["bitfinex","SOLUSD",1674030731112,20.96,22.637,22.618,108.9021]
["bitfinex","SOLUSD",1674030731422,17.96,22.636,22.618,108.9021]
["bitfinex","SOLUSD",1674030731634,0.96,22.635,22.597,20.0]
["bitfinex","SOLUSD",1674030731842,20.96,22.634,22.61,116.3259]
["bitfinex","SOLUSD",1674030732061,17.96,22.633,22.611,20.0]
["bitfinex","SOLUSD",1674030732450,21.20473061,22.632,22.611,20.0]
["bitfinex","SOLUSD",1674030732682,21.20473061,22.632,22.61,116.3259]
["bitfinex","SOLUSD",1674030732876,20.0,22.63,22.61,116.3259]
["bitfinex","SOLUSD",1674030733086,18.92,22.629,22.61,116.3259]
["bitfinex","SOLUSD",1674030733518,41.20473061,22.628,22.61,116.3259]
["bitfinex","SOLUSD",1674030733839,18.92,22.627,22.61,116.3259]
["bitfinex","SOLUSD",1674030734029,36.66473061,22.627,22.611,20.0]
["bitfinex","SOLUSD",1674030734453,17.96,22.627,22.611,20.0]
["bitfinex","SOLUSD",1674030734791,21.20473061,22.626,22.61,116.3259]
["bitfinex","SOLUSD",1674030734983,21.20473061,22.626,22.611,20.0]
["bitfinex","SOLUSD",1674030735610,34.5861206,22.635,22.611,20.0]
["bitfinex","SOLUSD",1674030735823,21.20473061,22.634,22.611,20.0]
["bitfinex","SOLUSD",1674030736028,64.82944667,22.641,22.612,17.96]
["bitfinex","SOLUSD",1674030736260,34.5861206,22.646,22.612,38.94953426]
["bitfinex","SOLUSD",1674030736469,21.20473061,22.64,22.612,38.94953426]
["bitfinex","SOLUSD",1674030736672,44.82944667,22.646,22.613,37.18143852]
["bitfinex","SOLUSD",1674030736887,21.20473061,22.646,22.615,20.0]
["bitfinex","SOLUSD",1674030737101,21.20473061,22.646,22.616,22.75658]
["bitfinex","SOLUSD",1674030737732,43.0867,22.655,22.616,22.75658]
["bitfinex","SOLUSD",1674030737733,20.0,22.656,22.617,40.98847426]
["bitfinex","SOLUSD",1674030737954,21.20473061,22.652,22.619,20.0]
["bitfinex","SOLUSD",1674030738165,21.20473061,22.652,22.62,120.79293]
["bitfinex","SOLUSD",1674030738343,21.20473061,22.652,22.621,21.79552]
["bitfinex","SOLUSD",1674030738556,20.0,22.664,22.622,4.7953]
["bitfinex","SOLUSD",1674030738767,20.0,22.664,22.623,17.0]
["bitfinex","SOLUSD",1674030738768,34.5861206,22.661,22.623,17.0]
["bitfinex","SOLUSD",1674030739097,20.0,22.66,22.624,20.0]
["bitfinex","SOLUSD",1674030739294,41.20473061,22.66,22.625,17.96]
["bitfinex","SOLUSD",1674030739509,20.0,22.658,22.626,20.0]
["bitfinex","SOLUSD",1674030739713,75.5329006,22.659,22.627,37.96]
["bitfinex","SOLUSD",1674030740046,40.94678,22.659,22.628,20.0]
["bitfinex","SOLUSD",1674030740244,21.20473061,22.658,22.629,17.0]
["bitfinex","SOLUSD",1674030740457,20.0,22.664,22.63,4.79361]
["bitfinex","SOLUSD",1674030740659,20.0,22.664,22.631,17.96]
["bitfinex","SOLUSD",1674030740870,21.20473061,22.663,22.632,20.0]
["bitfinex","SOLUSD",1674030741075,21.20473061,22.663,22.633,135.1177]
["bitfinex","SOLUSD",1674030741292,21.20473061,22.663,22.634,20.0]
["bitfinex","SOLUSD",1674030741608,21.20473061,22.663,22.635,17.96]
["bitfinex","SOLUSD",1674030741832,21.20473061,22.663,22.636,4.79234]
["bitfinex","SOLUSD",1674030742043,99.11339631,22.687,22.636,4.79234]
["bitfinex","SOLUSD",1674030742044,20.0,22.671,22.637,37.0]
["bitfinex","SOLUSD",1674030742234,21.20473061,22.666,22.638,4.79191]
["bitfinex","SOLUSD",1674030742448,21.20473061,22.666,22.639,17.96]
["bitfinex","SOLUSD",1674030743387,21.20473061,22.666,22.639,22.7517]
["bitfinex","SOLUSD",1674030743595,21.20473061,22.666,22.64,0.96]
["bitfinex","SOLUSD",1674030743831,21.20473061,22.666,22.641,0.96]
["bitfinex","SOLUSD",1674030744030,21.20473061,22.666,22.641,17.96]
["bitfinex","SOLUSD",1674030744681,21.20473061,22.666,22.64,20.0]
["bitfinex","SOLUSD",1674030744878,20.0,22.665,22.634,20.0]
["bitfinex","SOLUSD",1674030745070,20.0,22.665,22.601,125.78384305]
["bitfinex","SOLUSD",1674030745071,51.82993685,22.665,22.633,117.1577]
["bitfinex","SOLUSD",1674030745280,47.14572918,22.664,22.633,117.1577]
["bitfinex","SOLUSD",1674030745493,100.18039664,22.664,22.633,117.1577]
["bitfinex","SOLUSD",1674030745700,50.74993685,22.663,22.633,117.1577]
["bitfinex","SOLUSD",1674030745926,20.0,22.662,22.633,117.1577]
["bitfinex","SOLUSD",1674030746134,18.92,22.661,22.633,117.1577]
["bitfinex","SOLUSD",1674030746342,141.85929621,22.661,22.633,117.1577]
["bitfinex","SOLUSD",1674030746540,51.82993685,22.66,22.633,117.1577]
["bitfinex","SOLUSD",1674030746751,20.0,22.658,22.633,117.1577]
["bitfinex","SOLUSD",1674030746959,0.96,22.657,22.621,20.0]
["bitfinex","SOLUSD",1674030747181,0.96,22.656,22.623,114.7253]
["bitfinex","SOLUSD",1674030747389,0.96,22.655,22.623,114.7253]
["bitfinex","SOLUSD",1674030747608,20.96,22.654,22.624,20.0]
["bitfinex","SOLUSD",1674030747818,17.96,22.653,22.624,20.0]
["bitfinex","SOLUSD",1674030748038,0.96,22.652,22.624,20.0]
["bitfinex","SOLUSD",1674030748230,0.96,22.651,22.624,20.0]
["bitfinex","SOLUSD",1674030748560,20.96,22.65,22.624,20.0]
["bitfinex","SOLUSD",1674030748774,17.96,22.649,22.624,20.0]
["bitfinex","SOLUSD",1674030748955,0.96,22.648,22.624,20.0]
["bitfinex","SOLUSD",1674030749165,0.96,22.647,22.624,20.96]
["bitfinex","SOLUSD",1674030749381,0.96,22.646,22.624,0.96]
["bitfinex","SOLUSD",1674030749608,0.96,22.645,22.624,0.96]
["bitfinex","SOLUSD",1674030749821,20.96,22.644,22.624,0.96]
["bitfinex","SOLUSD",1674030750133,17.96,22.643,22.624,0.96]
["bitfinex","SOLUSD",1674030750343,0.96,22.642,22.624,0.96]
["bitfinex","SOLUSD",1674030750546,20.96,22.641,22.624,0.96]
["bitfinex","SOLUSD",1674030750750,17.96,22.64,22.624,0.96]
["bitfinex","SOLUSD",1674030750960,20.96,22.639,22.624,0.96]
["bitfinex","SOLUSD",1674030751170,17.96,22.638,22.624,0.96]
["bitfinex","SOLUSD",1674030751405,0.96,22.637,22.624,0.96]
["bitfinex","SOLUSD",1674030751591,52.51906251,22.637,22.624,0.96]
["bitfinex","SOLUSD",1674030752007,21.20473061,22.641,22.624,0.96]
["bitfinex","SOLUSD",1674030753059,49.86654251,22.647,22.624,0.96]
["bitfinex","SOLUSD",1674030753480,21.20473061,22.646,22.624,0.96]
["bitfinex","SOLUSD",1674030753689,20.0,22.645,22.624,0.96]
["bitfinex","SOLUSD",1674030753921,69.86654251,22.645,22.624,0.96]
["bitfinex","SOLUSD",1674030754132,49.86654251,22.644,22.624,0.96]
["bitfinex","SOLUSD",1674030754320,18.92,22.643,22.624,0.96]
["bitfinex","SOLUSD",1674030754531,20.0,22.642,22.624,0.96]
["bitfinex","SOLUSD",1674030754851,21.20473061,22.641,22.624,0.96]
["bitfinex","SOLUSD",1674030755599,20.0,22.64,22.624,0.96]
["bitfinex","SOLUSD",1674030756120,66.76281235,22.639,22.624,0.96]
["bitfinex","SOLUSD",1674030756336,49.76281235,22.639,22.624,0.96]
["bitfinex","SOLUSD",1674030756553,20.0,22.638,22.624,0.96]
["bitfinex","SOLUSD",1674030756768,40.70473061,22.638,22.624,0.96]
["bitfinex","SOLUSD",1674030757085,20.0,22.638,22.624,0.96]
["bitfinex","SOLUSD",1674030757390,18.70473061,22.637,22.624,0.96]
["bitfinex","SOLUSD",1674030757594,17.96,22.636,22.624,0.96]
["bitfinex","SOLUSD",1674030758122,49.76281235,22.639,22.624,0.96]
["bitfinex","SOLUSD",1674030758123,18.70473061,22.635,22.624,0.96]
["bitfinex","SOLUSD",1674030763503,18.70473061,22.635,22.616,20.0]
["bitfinex","SOLUSD",1674030763709,18.70473061,22.635,22.617,17.0]
["bitfinex","SOLUSD",1674030763925,20.0,22.64,22.618,20.96]
["bitfinex","SOLUSD",1674030764129,18.92,22.639,22.619,17.0]
["bitfinex","SOLUSD",1674030764320,18.70473061,22.638,22.62,1.92]
["bitfinex","SOLUSD",1674030764532,17.96,22.637,22.62,1.92]
["bitfinex","SOLUSD",1674030764746,17.96,22.637,22.62,111.3284]
["bitfinex","SOLUSD",1674030764975,0.96,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674030765190,17.96,22.637,22.622,113.0438]
["bitfinex","SOLUSD",1674030765380,18.70473061,22.638,22.622,113.0438]
["bitfinex","SOLUSD",1674030765585,18.70473061,22.638,22.623,20.0]
["bitfinex","SOLUSD",1674030766012,17.96,22.637,22.623,20.0]
["bitfinex","SOLUSD",1674030766215,17.96,22.637,22.622,113.0438]
["bitfinex","SOLUSD",1674030766425,18.70473061,22.638,22.622,113.0438]
["bitfinex","SOLUSD",1674030766652,20.0,22.64,22.623,20.0]
["bitfinex","SOLUSD",1674030766857,36.66473061,22.639,22.623,20.0]
["bitfinex","SOLUSD",1674030768335,36.66473061,22.639,22.622,113.0438]
["bitfinex","SOLUSD",1674030768336,20.0,22.638,22.622,113.0438]
["bitfinex","SOLUSD",1674030768526,20.0,22.636,22.622,113.0438]
["bitfinex","SOLUSD",1674030769260,20.0,22.64,22.622,113.0438]
["bitfinex","SOLUSD",1674030769471,18.70473061,22.643,22.623,20.96]
["bitfinex","SOLUSD",1674030769676,20.0,22.647,22.624,0.96]
["bitfinex","SOLUSD",1674030769887,41.20473061,22.647,22.624,0.96]
["bitfinex","SOLUSD",1674030770096,20.0,22.647,22.625,0.96]
["bitfinex","SOLUSD",1674030770334,18.20473061,22.644,22.625,0.96]
["bitfinex","SOLUSD",1674030770520,18.20473061,22.644,22.623,37.0]
["bitfinex","SOLUSD",1674030771269,20.0,22.648,22.623,37.0]
["bitfinex","SOLUSD",1674030771485,20.0,22.65,22.624,0.96]
["bitfinex","SOLUSD",1674030772515,17.96,22.649,22.624,0.96]
["bitfinex","SOLUSD",1674030772726,20.0,22.65,22.624,0.96]
["bitfinex","SOLUSD",1674030773148,21.20473061,22.649,22.624,0.96]
["bitfinex","SOLUSD",1674030774420,21.20473061,22.649,22.625,0.96]
["bitfinex","SOLUSD",1674030775070,20.70473061,22.649,22.625,0.96]
["bitfinex","SOLUSD",1674030775271,0.96,22.648,22.623,20.0]
["bitfinex","SOLUSD",1674030775482,67.21680569,22.65,22.623,20.0]
["bitfinex","SOLUSD",1674030775682,0.96,22.647,22.623,20.0]
["bitfinex","SOLUSD",1674030775893,20.96,22.648,22.623,20.0]
["bitfinex","SOLUSD",1674030776114,17.96,22.647,22.623,20.0]
["bitfinex","SOLUSD",1674030776326,0.96,22.646,22.623,20.0]
["bitfinex","SOLUSD",1674030776856,20.70473061,22.649,22.623,20.0]
["bitfinex","SOLUSD",1674030777472,67.21680569,22.657,22.625,20.0]
["bitfinex","SOLUSD",1674030777800,41.20473061,22.654,22.626,37.0]
["bitfinex","SOLUSD",1674030778012,41.20473061,22.654,22.627,20.96]
["bitfinex","SOLUSD",1674030778231,41.20473061,22.654,22.628,37.0]
["bitfinex","SOLUSD",1674030778418,41.20473061,22.654,22.629,20.96]
["bitfinex","SOLUSD",1674030778755,0.96,22.653,22.63,17.0]
["bitfinex","SOLUSD",1674030778951,0.96,22.652,22.631,0.96]
["bitfinex","SOLUSD",1674030779163,67.21680569,22.657,22.631,0.96]
["bitfinex","SOLUSD",1674030779368,21.20473061,22.651,22.631,0.96]
["bitfinex","SOLUSD",1674030779679,20.0,22.661,22.632,227.7349]
["bitfinex","SOLUSD",1674030779888,21.20473061,22.656,22.633,17.96]
["bitfinex","SOLUSD",1674030780096,21.20473061,22.656,22.634,20.0]
["bitfinex","SOLUSD",1674030780309,21.20473061,22.656,22.635,17.96]
["bitfinex","SOLUSD",1674030780520,21.20473061,22.656,22.636,20.0]
["bitfinex","SOLUSD",1674030780737,20.0,22.661,22.637,17.96]
["bitfinex","SOLUSD",1674030780936,21.20473061,22.659,22.637,17.96]
["bitfinex","SOLUSD",1674030781372,47.21680569,22.66,22.637,17.96]
["bitfinex","SOLUSD",1674030781593,21.20473061,22.664,22.638,40.0]
["bitfinex","SOLUSD",1674030781787,36.94327019,22.666,22.639,17.96]
["bitfinex","SOLUSD",1674030781998,36.94327019,22.664,22.639,17.96]
["bitfinex","SOLUSD",1674030782225,64.9215363,22.665,22.639,17.96]
["bitfinex","SOLUSD",1674030782408,20.0,22.663,22.639,17.96]
["bitfinex","SOLUSD",1674030782622,18.92,22.662,22.639,17.96]
["bitfinex","SOLUSD",1674030782832,47.21680569,22.662,22.639,17.96]
["bitfinex","SOLUSD",1674030783042,20.0,22.671,22.64,20.0]
["bitfinex","SOLUSD",1674030783258,21.20473061,22.667,22.641,18.92]
["bitfinex","SOLUSD",1674030783470,21.20473061,22.667,22.642,20.0]
["bitfinex","SOLUSD",1674030783676,47.21680569,22.671,22.643,17.96]
["bitfinex","SOLUSD",1674030784001,129.48550111,22.672,22.643,133.11686]
["bitfinex","SOLUSD",1674030784314,129.48550111,22.672,22.645,20.0]
["bitfinex","SOLUSD",1674030784512,129.48550111,22.672,22.646,17.96]
["bitfinex","SOLUSD",1674030784717,108.2807705,22.672,22.647,20.0]
["bitfinex","SOLUSD",1674030784931,105.7807705,22.672,22.648,18.92]
["bitfinex","SOLUSD",1674030785141,20.0,22.671,22.648,18.92]
["bitfinex","SOLUSD",1674030785370,20.0,22.671,22.644,118.8008]
["bitfinex","SOLUSD",1674030785787,101.86480649,22.67,22.644,118.8008]
["bitfinex","SOLUSD",1674030786211,20.0,22.668,22.645,20.0]
["bitfinex","SOLUSD",1674030786403,54.6480008,22.669,22.645,20.0]
["bitfinex","SOLUSD",1674030786620,20.0,22.667,22.644,118.8008]
["bitfinex","SOLUSD",1674030786930,55.86327019,22.666,22.644,118.8008]
["bitfinex","SOLUSD",1674030787150,20.0,22.665,22.645,20.0]
["bitfinex","SOLUSD",1674030787369,18.92,22.664,22.645,20.0]
["bitfinex","SOLUSD",1674030787577,66.13680569,22.664,22.645,20.0]
["bitfinex","SOLUSD",1674030788106,47.21680569,22.663,22.645,20.0]
["bitfinex","SOLUSD",1674030788318,17.0,22.662,22.645,20.0]
["bitfinex","SOLUSD",1674030788629,92.49328807,22.685,22.646,17.0]
["bitfinex","SOLUSD",1674030788839,23.1164,22.686,22.647,20.0]
["bitfinex","SOLUSD",1674030789053,152.99757619,22.672,22.648,17.96]
["bitfinex","SOLUSD",1674030789246,152.99757619,22.672,22.649,20.96]
["bitfinex","SOLUSD",1674030789451,152.99757619,22.672,22.65,17.0]
["bitfinex","SOLUSD",1674030789452,105.7807705,22.672,22.65,17.0]
["bitfinex","SOLUSD",1674030789783,105.7807705,22.672,22.651,0.96]
["bitfinex","SOLUSD",1674030790393,105.7807705,22.672,22.651,37.20546771]
["bitfinex","SOLUSD",1674030790618,105.7807705,22.672,22.652,17.0]
["bitfinex","SOLUSD",1674030790828,105.7807705,22.672,22.653,20.0]
["bitfinex","SOLUSD",1674030791047,105.7807705,22.672,22.654,17.0]
["bitfinex","SOLUSD",1674030791259,105.7807705,22.672,22.655,120.77672]
["bitfinex","SOLUSD",1674030791577,105.7807705,22.672,22.656,37.0]
["bitfinex","SOLUSD",1674030791766,105.7807705,22.672,22.656,151.3777]
["bitfinex","SOLUSD",1674030791966,20.0,22.689,22.656,167.62316771]
["bitfinex","SOLUSD",1674030792177,20.0,22.697,22.657,44.7879]
["bitfinex","SOLUSD",1674030792399,67.21680569,22.695,22.658,41.78769]
["bitfinex","SOLUSD",1674030792723,21.20473061,22.694,22.659,4.78747]
["bitfinex","SOLUSD",1674030792941,20.0,22.693,22.66,37.0]
["bitfinex","SOLUSD",1674030793149,67.21680569,22.693,22.66,37.0]
["bitfinex","SOLUSD",1674030793481,84.16007588,22.692,22.66,20.0]
["bitfinex","SOLUSD",1674030793662,105.36480649,22.692,22.66,20.0]
["bitfinex","SOLUSD",1674030793868,84.16007588,22.691,22.66,20.0]
["bitfinex","SOLUSD",1674030794201,67.21680569,22.69,22.66,20.0]
["bitfinex","SOLUSD",1674030794506,17.0,22.689,22.66,20.0]
["bitfinex","SOLUSD",1674030794722,0.96,22.688,22.658,20.0]
["bitfinex","SOLUSD",1674030794909,20.96,22.687,22.658,20.0]
["bitfinex","SOLUSD",1674030795126,17.96,22.686,22.658,20.0]
["bitfinex","SOLUSD",1674030795369,0.96,22.685,22.658,20.0]
["bitfinex","SOLUSD",1674030795668,69.3815363,22.685,22.658,20.0]
["bitfinex","SOLUSD",1674030795863,20.0,22.684,22.658,20.0]
["bitfinex","SOLUSD",1674030796078,20.0,22.684,22.659,17.0]
["bitfinex","SOLUSD",1674030796279,21.20473061,22.684,22.659,17.0]
["bitfinex","SOLUSD",1674030796701,21.20473061,22.684,22.66,20.0]
["bitfinex","SOLUSD",1674030796927,21.20473061,22.684,22.661,17.0]
["bitfinex","SOLUSD",1674030797132,68.4215363,22.684,22.661,17.0]
["bitfinex","SOLUSD",1674030797545,47.21680569,22.684,22.661,17.0]
["bitfinex","SOLUSD",1674030797878,47.21680569,22.691,22.662,20.0]
["bitfinex","SOLUSD",1674030798094,17.70473061,22.689,22.664,20.0]
["bitfinex","SOLUSD",1674030798271,17.70473061,22.689,22.666,20.0]
["bitfinex","SOLUSD",1674030798827,36.94327019,22.689,22.666,20.0]
["bitfinex","SOLUSD",1674030799019,21.20473061,22.69,22.666,20.0]
["bitfinex","SOLUSD",1674030799224,17.96,22.689,22.666,20.0]
["bitfinex","SOLUSD",1674030799442,0.96,22.689,22.667,0.96]
["bitfinex","SOLUSD",1674030799658,0.96,22.689,22.668,112.7091]
["bitfinex","SOLUSD",1674030799878,48.17680569,22.689,22.669,20.0]
["bitfinex","SOLUSD",1674030800077,17.96,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674030800290,17.96,22.688,22.67,0.96]
["bitfinex","SOLUSD",1674030800603,20.0,22.702,22.671,20.0]
["bitfinex","SOLUSD",1674030800818,20.0,22.702,22.672,0.96]
["bitfinex","SOLUSD",1674030801010,47.21680569,22.695,22.672,0.96]
["bitfinex","SOLUSD",1674030801867,41.20473061,22.694,22.672,0.96]
["bitfinex","SOLUSD",1674030802084,78.1480008,22.694,22.672,0.96]
["bitfinex","SOLUSD",1674030802398,58.1480008,22.693,22.672,0.96]
["bitfinex","SOLUSD",1674030802612,21.20473061,22.693,22.672,0.96]
["bitfinex","SOLUSD",1674030802798,47.21680569,22.693,22.672,0.96]
["bitfinex","SOLUSD",1674030803009,21.20473061,22.692,22.672,0.96]
["bitfinex","SOLUSD",1674030803220,47.21680569,22.693,22.672,0.96]
["bitfinex","SOLUSD",1674030803561,21.20473061,22.692,22.672,0.96]
["bitfinex","SOLUSD",1674030803759,58.1480008,22.692,22.672,0.96]
["bitfinex","SOLUSD",1674030804077,68.4215363,22.692,22.669,20.0]
["bitfinex","SOLUSD",1674030804280,37.90327019,22.691,22.669,20.0]
["bitfinex","SOLUSD",1674030804487,17.96,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674030804699,0.96,22.689,22.669,20.0]
["bitfinex","SOLUSD",1674030804920,0.96,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674030805119,0.96,22.687,22.669,20.0]
["bitfinex","SOLUSD",1674030805331,0.96,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674030805653,48.17680569,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674030805868,17.0,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674030806297,36.94327019,22.688,22.67,17.0]
["bitfinex","SOLUSD",1674030806478,157.71218981,22.703,22.671,0.96]
["bitfinex","SOLUSD",1674030806691,46.54127018,22.697,22.671,20.96]
["bitfinex","SOLUSD",1674030806929,67.74600079,22.697,22.672,17.0]
["bitfinex","SOLUSD",1674030807233,36.94327019,22.696,22.673,21.92]
["bitfinex","SOLUSD",1674030807445,20.0,22.695,22.673,21.92]
["bitfinex","SOLUSD",1674030807636,46.54127018,22.696,22.673,21.92]
["bitfinex","SOLUSD",1674030807846,167.93991235,22.702,22.674,17.0]
["bitfinex","SOLUSD",1674030808061,17.70473061,22.699,22.675,20.96]
["bitfinex","SOLUSD",1674030808393,36.94327019,22.701,22.675,20.96]
["bitfinex","SOLUSD",1674030808587,36.94327019,22.699,22.676,126.5802]
["bitfinex","SOLUSD",1674030808802,36.94327019,22.699,22.677,0.96]
["bitfinex","SOLUSD",1674030809002,46.54127018,22.698,22.676,109.5802]
["bitfinex","SOLUSD",1674030809216,20.0,22.697,22.676,109.5802]
["bitfinex","SOLUSD",1674030809424,56.94327019,22.697,22.676,109.5802]
["bitfinex","SOLUSD",1674030809628,73.5680008,22.696,22.676,109.5802]
["bitfinex","SOLUSD",1674030809865,73.5680008,22.696,22.671,20.0]
["bitfinex","SOLUSD",1674030810062,20.0,22.695,22.67,20.0]
["bitfinex","SOLUSD",1674030810264,18.92,22.694,22.67,20.0]
["bitfinex","SOLUSD",1674030810474,149.17787866,22.694,22.67,20.0]
["bitfinex","SOLUSD",1674030810700,111.01933908,22.693,22.67,20.0]
["bitfinex","SOLUSD",1674030810910,17.0,22.692,22.67,20.0]
["bitfinex","SOLUSD",1674030811125,83.71660848,22.692,22.67,36.24546771]
["bitfinex","SOLUSD",1674030811332,83.71660848,22.692,22.672,20.0]
["bitfinex","SOLUSD",1674030811528,83.71660848,22.692,22.673,17.96]
["bitfinex","SOLUSD",1674030811742,83.71660848,22.692,22.674,20.0]
["bitfinex","SOLUSD",1674030812071,36.94327019,22.691,22.674,20.0]
["bitfinex","SOLUSD",1674030812258,54.6480008,22.691,22.674,20.0]
["bitfinex","SOLUSD",1674030812470,46.77333829,22.692,22.674,20.0]
["bitfinex","SOLUSD",1674030812693,214.53303971,22.736,22.675,16.24546771]
["bitfinex","SOLUSD",1674030813012,42.72037163,22.705,22.677,20.0]
["bitfinex","SOLUSD",1674030813227,21.20473061,22.706,22.678,17.0]
["bitfinex","SOLUSD",1674030813627,20.0,22.702,22.679,20.0]
["bitfinex","SOLUSD",1674030813949,42.72037163,22.707,22.68,17.96]
["bitfinex","SOLUSD",1674030814267,42.72037163,22.707,22.681,20.0]
["bitfinex","SOLUSD",1674030814477,42.72037163,22.707,22.682,17.0]
["bitfinex","SOLUSD",1674030814689,35.68313624,22.71,22.681,20.0]
["bitfinex","SOLUSD",1674030815003,101.1768412,22.702,22.68,113.8379]
["bitfinex","SOLUSD",1674030815212,81.1768412,22.702,22.68,113.8379]
["bitfinex","SOLUSD",1674030815433,42.72037163,22.701,22.68,113.8379]
["bitfinex","SOLUSD",1674030815831,58.45646957,22.7,22.68,113.8379]
["bitfinex","SOLUSD",1674030816040,0.96,22.699,22.68,113.8379]
["bitfinex","SOLUSD",1674030816271,82.1368412,22.699,22.68,113.8379]
["bitfinex","SOLUSD",1674030816473,42.72037163,22.698,22.679,110.3975]
["bitfinex","SOLUSD",1674030816698,0.96,22.697,22.68,20.0]
["bitfinex","SOLUSD",1674030817631,0.96,22.696,22.674,20.0]
["bitfinex","SOLUSD",1674030817840,0.96,22.695,22.671,112.7041]
["bitfinex","SOLUSD",1674030818160,0.96,22.694,22.671,112.7041]
["bitfinex","SOLUSD",1674030818359,81.88510224,22.694,22.671,112.7041]
["bitfinex","SOLUSD",1674030818578,80.92510224,22.694,22.671,112.7041]
["bitfinex","SOLUSD",1674030818771,59.72037163,22.694,22.671,112.7041]
["bitfinex","SOLUSD",1674030819194,1.92,22.693,22.671,112.7041]
["bitfinex","SOLUSD",1674030819403,59.72037163,22.694,22.671,112.7041]
["bitfinex","SOLUSD",1674030819615,42.72037163,22.694,22.673,17.96]
["bitfinex","SOLUSD",1674030819827,20.0,22.701,22.674,20.0]
["bitfinex","SOLUSD",1674030820157,21.20473061,22.699,22.676,20.0]
["bitfinex","SOLUSD",1674030820368,21.20473061,22.699,22.677,0.96]
["bitfinex","SOLUSD",1674030820563,20.0,22.698,22.677,0.96]
["bitfinex","SOLUSD",1674030820982,17.0,22.697,22.677,17.96]
["bitfinex","SOLUSD",1674030821192,42.72037163,22.7,22.677,0.96]
["bitfinex","SOLUSD",1674030821407,42.72037163,22.7,22.678,20.0]
["bitfinex","SOLUSD",1674030821617,42.72037163,22.7,22.679,17.96]
["bitfinex","SOLUSD",1674030822042,42.72037163,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674030822256,42.72037163,22.7,22.682,0.96]
["bitfinex","SOLUSD",1674030822459,42.72037163,22.7,22.683,20.0]
["bitfinex","SOLUSD",1674030822674,21.20473061,22.709,22.684,0.96]
["bitfinex","SOLUSD",1674030822999,21.20473061,22.709,22.685,20.0]
["bitfinex","SOLUSD",1674030823185,21.20473061,22.709,22.686,0.96]
["bitfinex","SOLUSD",1674030823393,21.20473061,22.709,22.686,17.96]
["bitfinex","SOLUSD",1674030823944,20.0,22.702,22.686,17.96]
["bitfinex","SOLUSD",1674030824133,21.20473061,22.709,22.686,0.96]
["bitfinex","SOLUSD",1674030824339,21.20473061,22.709,22.683,20.0]
["bitfinex","SOLUSD",1674030824340,59.66120018,22.709,22.684,17.96]
["bitfinex","SOLUSD",1674030824771,21.20473061,22.709,22.684,17.96]
["bitfinex","SOLUSD",1674030825193,156.71218981,22.703,22.684,17.96]
["bitfinex","SOLUSD",1674030825834,17.0,22.702,22.685,20.0]
["bitfinex","SOLUSD",1674030826045,156.71218981,22.703,22.686,17.96]
["bitfinex","SOLUSD",1674030827331,20.0,22.702,22.686,17.96]
["bitfinex","SOLUSD",1674030828166,156.71218981,22.703,22.685,20.0]
["bitfinex","SOLUSD",1674030828559,17.0,22.702,22.685,20.0]
["bitfinex","SOLUSD",1674030828984,17.0,22.702,22.682,20.0]
["bitfinex","SOLUSD",1674030829201,1.92,22.701,22.681,112.9346]
["bitfinex","SOLUSD",1674030829521,21.20473061,22.7,22.669,20.0]
["bitfinex","SOLUSD",1674030829734,18.92,22.699,22.672,111.0072]
["bitfinex","SOLUSD",1674030829951,20.0,22.698,22.673,20.0]
["bitfinex","SOLUSD",1674030830163,18.92,22.697,22.673,20.0]
["bitfinex","SOLUSD",1674030830564,17.70473061,22.696,22.673,20.0]
["bitfinex","SOLUSD",1674030830776,20.0,22.694,22.673,20.0]
["bitfinex","SOLUSD",1674030830981,0.96,22.693,22.673,20.0]
["bitfinex","SOLUSD",1674030831195,18.92,22.693,22.673,20.0]
["bitfinex","SOLUSD",1674030831422,21.20473061,22.692,22.673,20.0]
["bitfinex","SOLUSD",1674030831730,17.96,22.691,22.673,20.0]
["bitfinex","SOLUSD",1674030831946,56.41646957,22.691,22.673,20.0]
["bitfinex","SOLUSD",1674030832260,38.45646957,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674030832468,17.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674030832898,38.45646957,22.688,22.672,111.0072]
["bitfinex","SOLUSD",1674030833419,38.45646957,22.688,22.673,20.0]
["bitfinex","SOLUSD",1674030834027,17.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674030834241,38.45646957,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674030834451,38.45646957,22.688,22.672,111.0072]
["bitfinex","SOLUSD",1674030834886,38.45646957,22.688,22.673,20.96]
["bitfinex","SOLUSD",1674030835294,38.45646957,22.688,22.674,0.96]
["bitfinex","SOLUSD",1674030835513,17.0,22.687,22.674,0.96]
["bitfinex","SOLUSD",1674030835940,55.45646957,22.687,22.674,0.96]
["bitfinex","SOLUSD",1674030838249,55.45646957,22.687,22.673,0.96]
["bitfinex","SOLUSD",1674030838452,55.45646957,22.687,22.672,111.0072]
["bitfinex","SOLUSD",1674030838872,55.45646957,22.687,22.673,20.0]
["bitfinex","SOLUSD",1674030840241,20.96,22.686,22.668,112.7091]
["bitfinex","SOLUSD",1674030840454,17.96,22.685,22.668,112.7091]
["bitfinex","SOLUSD",1674030840778,17.96,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674030840990,17.70473061,22.684,22.669,20.0]
["bitfinex","SOLUSD",1674030841176,17.0,22.683,22.669,20.0]
["bitfinex","SOLUSD",1674030841811,17.70473061,22.682,22.669,20.0]
["bitfinex","SOLUSD",1674030842022,17.0,22.681,22.669,20.0]
["bitfinex","SOLUSD",1674030843087,34.70473061,22.681,22.669,20.0]
["bitfinex","SOLUSD",1674030844358,22.35757646,22.708,22.669,20.0]
["bitfinex","SOLUSD",1674030844555,17.70473061,22.681,22.669,20.0]
["bitfinex","SOLUSD",1674030844968,34.69214048,22.692,22.669,20.0]
["bitfinex","SOLUSD",1674030845178,17.70473061,22.687,22.669,20.0]
["bitfinex","SOLUSD",1674030845602,20.0,22.691,22.669,20.0]
["bitfinex","SOLUSD",1674030845819,56.16120018,22.69,22.67,17.0]
["bitfinex","SOLUSD",1674030846042,17.70473061,22.69,22.67,17.0]
["bitfinex","SOLUSD",1674030846225,20.0,22.7,22.67,17.0]
["bitfinex","SOLUSD",1674030846435,17.70473061,22.692,22.671,20.0]
["bitfinex","SOLUSD",1674030846751,58.45646957,22.698,22.673,20.0]
["bitfinex","SOLUSD",1674030846955,17.70473061,22.697,22.675,20.0]
["bitfinex","SOLUSD",1674030847166,17.70473061,22.697,22.676,0.96]
["bitfinex","SOLUSD",1674030847391,20.0,22.696,22.676,0.96]
["bitfinex","SOLUSD",1674030847919,58.45646957,22.698,22.677,20.0]
["bitfinex","SOLUSD",1674030848131,17.70473061,22.695,22.677,20.0]
["bitfinex","SOLUSD",1674030848342,17.96,22.694,22.677,20.0]
["bitfinex","SOLUSD",1674030848775,17.96,22.694,22.678,0.96]
["bitfinex","SOLUSD",1674030850874,42.35757646,22.71,22.679,0.96]
["bitfinex","SOLUSD",1674030851086,177.70016957,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674030851275,58.45646957,22.702,22.682,0.96]
["bitfinex","SOLUSD",1674030851487,58.45646957,22.702,22.681,20.0]
["bitfinex","SOLUSD",1674030851488,58.45646957,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674030851692,58.45646957,22.7,22.635,120.55268882]
["bitfinex","SOLUSD",1674030851924,93.14861005,22.7,22.644,114.0472]
["bitfinex","SOLUSD",1674030852138,17.96,22.699,22.644,114.0472]
["bitfinex","SOLUSD",1674030852325,20.0,22.698,22.644,114.0472]
["bitfinex","SOLUSD",1674030852540,20.0,22.696,22.656,711.0777]
["bitfinex","SOLUSD",1674030852746,0.96,22.695,22.656,711.0777]
["bitfinex","SOLUSD",1674030852952,74.10861005,22.697,22.656,843.5777]
["bitfinex","SOLUSD",1674030853163,38.45646957,22.697,22.656,843.5777]
["bitfinex","SOLUSD",1674030853488,38.45646957,22.697,22.677,20.0]
["bitfinex","SOLUSD",1674030853711,20.0,22.696,22.656,843.5777]
["bitfinex","SOLUSD",1674030854021,38.45646957,22.695,22.656,711.0777]
["bitfinex","SOLUSD",1674030854231,17.96,22.694,22.666,117.4694]
["bitfinex","SOLUSD",1674030854544,59.41646957,22.693,22.669,20.0]
["bitfinex","SOLUSD",1674030854756,17.96,22.692,22.669,20.0]
["bitfinex","SOLUSD",1674030854953,0.96,22.691,22.666,117.4694]
["bitfinex","SOLUSD",1674030855157,0.96,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674030855382,0.96,22.689,22.669,20.0]
["bitfinex","SOLUSD",1674030855591,0.96,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674030855792,0.96,22.687,22.669,20.0]
["bitfinex","SOLUSD",1674030855998,0.96,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674030856215,0.96,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674030856441,0.96,22.684,22.669,20.0]
["bitfinex","SOLUSD",1674030856636,0.96,22.683,22.669,20.0]
["bitfinex","SOLUSD",1674030857589,17.0,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674030857798,1.92,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674030858746,62.84763536,22.694,22.669,20.0]
["bitfinex","SOLUSD",1674030858950,42.84763536,22.694,22.669,20.0]
["bitfinex","SOLUSD",1674030859387,58.13666608,22.703,22.669,20.0]
["bitfinex","SOLUSD",1674030859591,62.84763536,22.702,22.669,20.0]
["bitfinex","SOLUSD",1674030859909,55.12357554,22.694,22.667,20.0]
["bitfinex","SOLUSD",1674030860218,35.12357554,22.693,22.667,20.0]
["bitfinex","SOLUSD",1674030860436,20.0,22.692,22.667,20.0]
["bitfinex","SOLUSD",1674030860645,58.13666608,22.692,22.669,20.0]
["bitfinex","SOLUSD",1674030860854,91.22024162,22.691,22.669,20.0]
["bitfinex","SOLUSD",1674030861096,20.96,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674030861301,17.96,22.689,22.669,20.0]
["bitfinex","SOLUSD",1674030861606,0.96,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674030861805,0.96,22.688,22.667,20.0]
["bitfinex","SOLUSD",1674030862422,0.96,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674030862647,17.96,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674030862870,0.96,22.687,22.669,20.0]
["bitfinex","SOLUSD",1674030863082,17.96,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674030863392,0.96,22.687,22.669,20.0]
["bitfinex","SOLUSD",1674030866114,0.96,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674030866331,0.96,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674030866524,0.96,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674030866735,17.0,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674030866944,17.0,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674030867173,109.3442,22.695,22.67,0.96]
["bitfinex","SOLUSD",1674030867492,20.0,22.694,22.67,0.96]
["bitfinex","SOLUSD",1674030868412,20.0,22.694,22.671,0.96]
["bitfinex","SOLUSD",1674030868638,17.96,22.69,22.672,0.96]
["bitfinex","SOLUSD",1674030869371,17.96,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674030869579,56.09666608,22.69,22.635,74.66804316]
["bitfinex","SOLUSD",1674030869786,91.22024162,22.69,22.635,74.66804316]
["bitfinex","SOLUSD",1674030870118,20.96,22.689,22.656,134.3777]
["bitfinex","SOLUSD",1674030870321,17.96,22.688,22.656,134.3777]
["bitfinex","SOLUSD",1674030870525,20.96,22.687,22.667,20.0]
["bitfinex","SOLUSD",1674030870746,17.96,22.686,22.656,134.3777]
["bitfinex","SOLUSD",1674030870950,20.96,22.685,22.656,134.3777]
["bitfinex","SOLUSD",1674030871271,17.96,22.684,22.669,20.0]
["bitfinex","SOLUSD",1674030871473,0.96,22.683,22.669,20.0]
["bitfinex","SOLUSD",1674030871676,17.96,22.683,22.667,20.0]
["bitfinex","SOLUSD",1674030871884,0.96,22.682,22.669,20.0]
["bitfinex","SOLUSD",1674030872099,0.96,22.681,22.669,20.0]
["bitfinex","SOLUSD",1674030872318,0.96,22.68,22.667,20.0]
["bitfinex","SOLUSD",1674030872524,0.96,22.68,22.656,134.3777]
["bitfinex","SOLUSD",1674030872525,0.96,22.679,22.656,134.3777]
["bitfinex","SOLUSD",1674030872750,0.96,22.678,22.658,116.1255]
["bitfinex","SOLUSD",1674030872959,0.96,22.677,22.659,20.0]
["bitfinex","SOLUSD",1674030873277,0.96,22.676,22.659,20.0]
["bitfinex","SOLUSD",1674030873485,0.96,22.675,22.659,20.0]
["bitfinex","SOLUSD",1674030873680,0.96,22.674,22.659,20.0]
["bitfinex","SOLUSD",1674030873891,0.96,22.673,22.659,20.0]
["bitfinex","SOLUSD",1674030874098,0.96,22.673,22.658,116.1255]
["bitfinex","SOLUSD",1674030874447,36.08357554,22.672,22.656,114.3777]
["bitfinex","SOLUSD",1674030874752,17.96,22.671,22.656,114.3777]
["bitfinex","SOLUSD",1674030875069,0.96,22.67,22.656,114.3777]
["bitfinex","SOLUSD",1674030875260,0.96,22.669,22.651,116.1255]
["bitfinex","SOLUSD",1674030875475,0.96,22.668,22.651,116.1255]
["bitfinex","SOLUSD",1674030875685,0.96,22.667,22.651,116.1255]
["bitfinex","SOLUSD",1674030875889,0.96,22.666,22.651,116.1255]
["bitfinex","SOLUSD",1674030876100,17.0,22.669,22.652,20.0]
["bitfinex","SOLUSD",1674030876311,1.92,22.668,22.652,20.0]
["bitfinex","SOLUSD",1674030877158,1.92,22.668,22.651,116.1255]
["bitfinex","SOLUSD",1674030877471,20.0,22.667,22.651,116.1255]
["bitfinex","SOLUSD",1674030877681,18.92,22.666,22.651,116.1255]
["bitfinex","SOLUSD",1674030878102,18.92,22.666,22.652,20.0]
["bitfinex","SOLUSD",1674030878311,18.92,22.666,22.651,116.1255]
["bitfinex","SOLUSD",1674030879043,18.92,22.666,22.652,20.0]
["bitfinex","SOLUSD",1674030879888,17.70473061,22.665,22.652,20.0]
["bitfinex","SOLUSD",1674030880215,17.0,22.664,22.652,20.0]
["bitfinex","SOLUSD",1674030880841,17.70473061,22.663,22.652,20.0]
["bitfinex","SOLUSD",1674030881163,17.0,22.662,22.652,20.0]
["bitfinex","SOLUSD",1674030882511,17.70473061,22.663,22.652,20.0]
["bitfinex","SOLUSD",1674030882724,20.0,22.672,22.653,0.96]
["bitfinex","SOLUSD",1674030882937,17.70473061,22.67,22.653,0.96]
["bitfinex","SOLUSD",1674030883149,17.0,22.669,22.653,0.96]
["bitfinex","SOLUSD",1674030883799,17.70473061,22.668,22.652,20.0]
["bitfinex","SOLUSD",1674030884002,17.0,22.667,22.652,20.0]
["bitfinex","SOLUSD",1674030884653,17.70473061,22.666,22.652,20.0]
["bitfinex","SOLUSD",1674030885704,17.0,22.665,22.652,20.0]
["bitfinex","SOLUSD",1674030886207,18.66473061,22.664,22.651,136.1255]
["bitfinex","SOLUSD",1674030886417,17.0,22.663,22.652,20.0]
["bitfinex","SOLUSD",1674030886841,34.70473061,22.663,22.652,20.0]
["bitfinex","SOLUSD",1674030888527,17.70473061,22.663,22.652,20.0]
["bitfinex","SOLUSD",1674030888747,20.0,22.7,22.652,20.0]
["bitfinex","SOLUSD",1674030888936,37.70473061,22.672,22.653,0.96]
["bitfinex","SOLUSD",1674030890101,17.96,22.671,22.653,0.96]
["bitfinex","SOLUSD",1674030890319,38.13666608,22.677,22.653,0.96]
["bitfinex","SOLUSD",1674030890537,3.3488,22.692,22.653,0.96]
["bitfinex","SOLUSD",1674030890538,17.70473061,22.678,22.653,0.96]
["bitfinex","SOLUSD",1674030890848,17.70473061,22.678,22.654,0.96]
["bitfinex","SOLUSD",1674030891164,17.70473061,22.678,22.654,20.96]
["bitfinex","SOLUSD",1674030891363,17.70473061,22.678,22.655,17.0]
["bitfinex","SOLUSD",1674030891684,17.70473061,22.678,22.656,20.0]
["bitfinex","SOLUSD",1674030891903,17.70473061,22.678,22.656,136.2537]
["bitfinex","SOLUSD",1674030892425,18.92,22.677,22.657,0.96]
["bitfinex","SOLUSD",1674030892832,18.92,22.677,22.658,0.96]
["bitfinex","SOLUSD",1674030893372,18.92,22.677,22.656,135.2937]
["bitfinex","SOLUSD",1674030893574,18.92,22.677,22.657,1.92]
["bitfinex","SOLUSD",1674030893794,36.62473061,22.677,22.657,1.92]
["bitfinex","SOLUSD",1674030895559,36.62473061,22.677,22.657,0.96]
["bitfinex","SOLUSD",1674030895768,18.92,22.677,22.657,0.96]
["bitfinex","SOLUSD",1674030895989,17.70473061,22.676,22.657,0.96]
["bitfinex","SOLUSD",1674030896315,18.92,22.675,22.657,0.96]
["bitfinex","SOLUSD",1674030896515,17.0,22.675,22.657,0.96]
["bitfinex","SOLUSD",1674030897025,17.70473061,22.674,22.658,0.96]
["bitfinex","SOLUSD",1674030897231,17.70473061,22.674,22.658,20.96]
["bitfinex","SOLUSD",1674030897666,17.70473061,22.674,22.659,0.96]
["bitfinex","SOLUSD",1674030899462,17.70473061,22.674,22.66,0.96]
["bitfinex","SOLUSD",1674030899777,17.70473061,22.674,22.661,0.96]
["bitfinex","SOLUSD",1674030900730,17.70473061,22.674,22.66,20.0]
["bitfinex","SOLUSD",1674030902286,17.70473061,22.674,22.661,0.96]
["bitfinex","SOLUSD",1674030904271,38.13666608,22.684,22.662,0.96]
["bitfinex","SOLUSD",1674030904490,21.20473061,22.685,22.662,110.6993]
["bitfinex","SOLUSD",1674030904700,73.26024162,22.692,22.663,17.96]
["bitfinex","SOLUSD",1674030905141,20.70473061,22.69,22.664,20.0]
["bitfinex","SOLUSD",1674030905321,20.0,22.689,22.666,20.0]
["bitfinex","SOLUSD",1674030905536,20.0,22.689,22.667,17.96]
["bitfinex","SOLUSD",1674030905747,55.12357554,22.689,22.667,17.96]
["bitfinex","SOLUSD",1674030905958,20.70473061,22.688,22.667,0.96]
["bitfinex","SOLUSD",1674030906183,20.70473061,22.688,22.668,116.1708]
["bitfinex","SOLUSD",1674030906395,20.96,22.687,22.668,116.1708]
["bitfinex","SOLUSD",1674030906822,56.08357554,22.687,22.668,116.1708]
["bitfinex","SOLUSD",1674030907030,20.0,22.685,22.668,116.1708]
["bitfinex","SOLUSD",1674030907225,18.92,22.684,22.668,116.1708]
["bitfinex","SOLUSD",1674030907437,54.04357554,22.684,22.668,116.1708]
["bitfinex","SOLUSD",1674030907768,20.0,22.682,22.668,116.1708]
["bitfinex","SOLUSD",1674030907967,18.92,22.681,22.668,116.1708]
["bitfinex","SOLUSD",1674030908386,52.82830615,22.68,22.668,116.1708]
["bitfinex","SOLUSD",1674030908590,18.92,22.679,22.668,116.1708]
["bitfinex","SOLUSD",1674030908804,20.0,22.685,22.668,116.1708]
["bitfinex","SOLUSD",1674030909019,72.82830615,22.685,22.668,116.1708]
["bitfinex","SOLUSD",1674030909753,72.82830615,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674030909946,17.70473061,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674030910179,17.96,22.684,22.669,20.0]
["bitfinex","SOLUSD",1674030910586,35.12357554,22.683,22.668,116.1708]
["bitfinex","SOLUSD",1674030910796,17.96,22.682,22.668,116.1708]
["bitfinex","SOLUSD",1674030911339,52.82830615,22.681,22.668,116.1708]
["bitfinex","SOLUSD",1674030911550,18.92,22.68,22.668,116.1708]
["bitfinex","SOLUSD",1674030911865,17.70473061,22.679,22.669,20.0]
["bitfinex","SOLUSD",1674030912080,17.0,22.678,22.669,20.0]
["bitfinex","SOLUSD",1674030912687,17.70473061,22.677,22.669,20.0]
["bitfinex","SOLUSD",1674030912900,17.70473061,22.677,22.668,116.1708]
["bitfinex","SOLUSD",1674030913535,128.7473,22.698,22.669,20.96]
["bitfinex","SOLUSD",1674030914074,38.13666608,22.695,22.669,20.96]
["bitfinex","SOLUSD",1674030914781,18.92,22.693,22.67,0.96]
["bitfinex","SOLUSD",1674030914991,20.0,22.692,22.67,0.96]
["bitfinex","SOLUSD",1674030915224,20.0,22.69,22.671,0.96]
["bitfinex","SOLUSD",1674030915434,20.0,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674030916684,18.92,22.689,22.672,20.0]
["bitfinex","SOLUSD",1674030917545,18.92,22.689,22.671,108.3455]
["bitfinex","SOLUSD",1674030919120,20.0,22.688,22.671,108.3455]
["bitfinex","SOLUSD",1674030919304,18.92,22.687,22.671,108.3455]
["bitfinex","SOLUSD",1674030919965,18.92,22.687,22.672,20.0]
["bitfinex","SOLUSD",1674030920148,18.92,22.687,22.671,108.3455]
["bitfinex","SOLUSD",1674030924704,18.92,22.687,22.672,20.0]
["bitfinex","SOLUSD",1674030924907,46.64333275,22.687,22.656,115.2937]
["bitfinex","SOLUSD",1674030925123,74.89690888,22.686,22.657,136.6617]
["bitfinex","SOLUSD",1674030925331,20.96,22.685,22.658,20.0]
["bitfinex","SOLUSD",1674030925525,17.96,22.684,22.658,20.0]
["bitfinex","SOLUSD",1674030925736,20.96,22.683,22.658,20.0]
["bitfinex","SOLUSD",1674030925943,17.96,22.682,22.658,20.0]
["bitfinex","SOLUSD",1674030926158,0.96,22.681,22.658,20.0]
["bitfinex","SOLUSD",1674030926369,0.96,22.68,22.658,20.0]
["bitfinex","SOLUSD",1674030926584,20.96,22.679,22.658,20.0]
["bitfinex","SOLUSD",1674030926913,17.96,22.678,22.658,20.0]
["bitfinex","SOLUSD",1674030927125,0.96,22.677,22.658,20.0]
["bitfinex","SOLUSD",1674030927316,0.96,22.676,22.658,20.0]
["bitfinex","SOLUSD",1674030927525,0.96,22.675,22.658,20.0]
["bitfinex","SOLUSD",1674030927735,0.96,22.674,22.658,20.0]
["bitfinex","SOLUSD",1674030928156,0.96,22.675,22.658,20.0]
["bitfinex","SOLUSD",1674030928675,0.96,22.674,22.658,20.0]
["bitfinex","SOLUSD",1674030928889,0.96,22.673,22.657,116.6617]
["bitfinex","SOLUSD",1674030929120,0.96,22.672,22.658,20.0]
["bitfinex","SOLUSD",1674030929309,0.96,22.671,22.658,20.0]
["bitfinex","SOLUSD",1674030929519,0.96,22.67,22.657,116.6617]
["bitfinex","SOLUSD",1674030929740,0.96,22.669,22.657,116.6617]
["bitfinex","SOLUSD",1674030929952,0.96,22.668,22.658,20.0]
["bitfinex","SOLUSD",1674030932042,17.0,22.673,22.658,20.0]
["bitfinex","SOLUSD",1674030932403,1.92,22.672,22.658,20.0]
["bitfinex","SOLUSD",1674030932692,17.0,22.674,22.658,20.0]
["bitfinex","SOLUSD",1674030934144,17.0,22.674,22.657,20.0]
["bitfinex","SOLUSD",1674030934361,21.92,22.673,22.645,20.0]
["bitfinex","SOLUSD",1674030934572,17.0,22.672,22.647,131.3907]
["bitfinex","SOLUSD",1674030934782,21.92,22.671,22.647,131.3907]
["bitfinex","SOLUSD",1674030934997,17.0,22.67,22.647,131.3907]
["bitfinex","SOLUSD",1674030935210,1.92,22.669,22.647,131.3907]
["bitfinex","SOLUSD",1674030935421,1.92,22.669,22.647,111.3907]
["bitfinex","SOLUSD",1674030935640,44.72333275,22.668,22.648,20.0]
["bitfinex","SOLUSD",1674030935836,18.92,22.667,22.648,20.0]
["bitfinex","SOLUSD",1674030936259,44.72333275,22.666,22.648,20.0]
["bitfinex","SOLUSD",1674030936461,18.92,22.665,22.648,20.0]
["bitfinex","SOLUSD",1674030936674,20.0,22.664,22.648,20.0]
["bitfinex","SOLUSD",1674030936892,1.92,22.663,22.648,20.0]
["bitfinex","SOLUSD",1674030937094,18.92,22.663,22.648,20.0]
["bitfinex","SOLUSD",1674030937743,1.92,22.663,22.648,20.0]
["bitfinex","SOLUSD",1674030938894,21.92,22.663,22.648,20.0]
["bitfinex","SOLUSD",1674030939084,17.0,22.662,22.647,111.3907]
["bitfinex","SOLUSD",1674030939297,1.92,22.661,22.644,114.0472]
["bitfinex","SOLUSD",1674030939507,66.64333275,22.661,22.645,20.0]
["bitfinex","SOLUSD",1674030939716,1.92,22.661,22.645,20.0]
["bitfinex","SOLUSD",1674030939959,44.72333275,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674030940168,18.92,22.659,22.645,20.0]
["bitfinex","SOLUSD",1674030941398,18.92,22.659,22.644,114.0472]
["bitfinex","SOLUSD",1674030941709,20.0,22.658,22.644,114.0472]
["bitfinex","SOLUSD",1674030941922,20.0,22.656,22.644,114.0472]
["bitfinex","SOLUSD",1674030942132,0.96,22.655,22.638,109.1259]
["bitfinex","SOLUSD",1674030942343,20.0,22.654,22.638,109.1259]
["bitfinex","SOLUSD",1674030942569,18.92,22.653,22.638,109.1259]
["bitfinex","SOLUSD",1674030942980,63.64333275,22.653,22.638,109.1259]
["bitfinex","SOLUSD",1674030943406,64.72333275,22.652,22.638,109.1259]
["bitfinex","SOLUSD",1674030943618,64.72333275,22.652,22.621,20.0]
["bitfinex","SOLUSD",1674030943619,20.0,22.65,22.621,20.0]
["bitfinex","SOLUSD",1674030943838,18.92,22.649,22.633,20.0]
["bitfinex","SOLUSD",1674030944671,18.92,22.649,22.623,20.0]
["bitfinex","SOLUSD",1674030944883,1.92,22.649,22.623,20.0]
["bitfinex","SOLUSD",1674030945092,21.92,22.649,22.623,20.0]
["bitfinex","SOLUSD",1674030945294,17.0,22.648,22.623,20.0]
["bitfinex","SOLUSD",1674030945507,1.92,22.647,22.633,20.0]
["bitfinex","SOLUSD",1674030945950,1.92,22.647,22.623,20.0]
["bitfinex","SOLUSD",1674030946470,46.64333275,22.647,22.623,20.0]
["bitfinex","SOLUSD",1674030946684,37.0,22.646,22.623,20.0]
["bitfinex","SOLUSD",1674030946892,1.92,22.645,22.623,20.0]
["bitfinex","SOLUSD",1674030947632,1.92,22.645,22.633,20.0]
["bitfinex","SOLUSD",1674030948563,1.92,22.645,22.623,20.0]
["bitfinex","SOLUSD",1674030948888,1.92,22.645,22.633,20.0]
["bitfinex","SOLUSD",1674030949211,21.92,22.645,22.623,20.0]
["bitfinex","SOLUSD",1674030949396,17.0,22.644,22.623,20.0]
["bitfinex","SOLUSD",1674030949610,1.92,22.643,22.633,20.0]
["bitfinex","SOLUSD",1674030949820,0.96,22.645,22.633,20.0]
["bitfinex","SOLUSD",1674030950037,17.0,22.646,22.633,20.0]
["bitfinex","SOLUSD",1674030950237,4.2035,22.668,22.633,20.0]
["bitfinex","SOLUSD",1674030950443,20.70476122,22.655,22.633,129.2395]
["bitfinex","SOLUSD",1674030950678,20.70476122,22.655,22.634,0.96]
["bitfinex","SOLUSD",1674030950986,44.72333275,22.658,22.635,0.96]
["bitfinex","SOLUSD",1674030951408,20.0,22.674,22.635,20.96]
["bitfinex","SOLUSD",1674030951622,64.72333275,22.667,22.636,17.96]
["bitfinex","SOLUSD",1674030951930,44.72333275,22.665,22.637,20.96]
["bitfinex","SOLUSD",1674030952143,20.0,22.664,22.638,17.96]
["bitfinex","SOLUSD",1674030952549,20.0,22.662,22.638,17.96]
["bitfinex","SOLUSD",1674030952749,18.92,22.661,22.638,17.96]
["bitfinex","SOLUSD",1674030952961,20.0,22.664,22.638,17.96]
["bitfinex","SOLUSD",1674030953176,20.0,22.664,22.639,20.0]
["bitfinex","SOLUSD",1674030953403,44.72333275,22.664,22.639,20.0]
["bitfinex","SOLUSD",1674030953596,44.72333275,22.664,22.64,17.0]
["bitfinex","SOLUSD",1674030954141,44.72333275,22.664,22.641,0.96]
["bitfinex","SOLUSD",1674030954567,20.0,22.663,22.639,20.0]
["bitfinex","SOLUSD",1674030955066,20.0,22.663,22.64,0.96]
["bitfinex","SOLUSD",1674030955276,20.0,22.663,22.639,20.0]
["bitfinex","SOLUSD",1674030955492,17.0,22.662,22.639,20.0]
["bitfinex","SOLUSD",1674030955702,20.0,22.661,22.639,20.0]
["bitfinex","SOLUSD",1674030955927,18.92,22.66,22.635,20.0]
["bitfinex","SOLUSD",1674030956141,20.0,22.659,22.635,20.0]
["bitfinex","SOLUSD",1674030956347,18.92,22.658,22.635,20.0]
["bitfinex","SOLUSD",1674030959719,18.92,22.658,22.636,0.96]
["bitfinex","SOLUSD",1674030960143,63.64333275,22.658,22.636,0.96]
["bitfinex","SOLUSD",1674030960541,63.64333275,22.658,22.635,20.0]
["bitfinex","SOLUSD",1674030961711,20.0,22.657,22.633,109.2395]
["bitfinex","SOLUSD",1674030961903,17.96,22.656,22.633,109.2395]
["bitfinex","SOLUSD",1674030962115,20.96,22.655,22.633,109.2395]
["bitfinex","SOLUSD",1674030962441,17.96,22.654,22.634,20.0]
["bitfinex","SOLUSD",1674030962652,0.96,22.653,22.634,20.0]
["bitfinex","SOLUSD",1674030962866,0.96,22.652,22.633,109.2395]
["bitfinex","SOLUSD",1674030963063,0.96,22.651,22.633,109.2395]
["bitfinex","SOLUSD",1674030963280,0.96,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674030963484,0.96,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674030963699,0.96,22.648,22.634,20.0]
["bitfinex","SOLUSD",1674030963909,0.96,22.647,22.634,20.0]
["bitfinex","SOLUSD",1674030964127,0.96,22.646,22.633,129.2395]
["bitfinex","SOLUSD",1674030964341,0.96,22.646,22.634,20.0]
["bitfinex","SOLUSD",1674030964759,44.72333275,22.651,22.634,20.0]
["bitfinex","SOLUSD",1674030965499,44.72333275,22.651,22.635,0.96]
["bitfinex","SOLUSD",1674030966944,44.72333275,22.651,22.634,20.0]
["bitfinex","SOLUSD",1674030966945,17.0,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674030970229,20.96,22.649,22.633,109.2395]
["bitfinex","SOLUSD",1674030970439,0.96,22.648,22.633,109.2395]
["bitfinex","SOLUSD",1674030970639,17.96,22.648,22.634,20.0]
["bitfinex","SOLUSD",1674030970850,0.96,22.647,22.634,20.0]
["bitfinex","SOLUSD",1674030971054,0.96,22.648,22.634,20.0]
["bitfinex","SOLUSD",1674030972331,0.96,22.648,22.633,129.2395]
["bitfinex","SOLUSD",1674030972531,0.96,22.648,22.634,20.0]
["bitfinex","SOLUSD",1674030973887,0.96,22.647,22.634,20.0]
["bitfinex","SOLUSD",1674030974097,0.96,22.646,22.633,109.2395]
["bitfinex","SOLUSD",1674030974323,0.96,22.645,22.632,108.7016]
["bitfinex","SOLUSD",1674030974536,0.96,22.644,22.622,118.6228]
["bitfinex","SOLUSD",1674030974843,20.96,22.643,22.622,118.6228]
["bitfinex","SOLUSD",1674030975071,17.96,22.642,22.609,138.6228]
["bitfinex","SOLUSD",1674030975381,20.0,22.641,22.609,138.6228]
["bitfinex","SOLUSD",1674030975587,18.92,22.64,22.609,138.6228]
["bitfinex","SOLUSD",1674030975905,20.0,22.639,22.609,138.6228]
["bitfinex","SOLUSD",1674030976099,17.96,22.638,22.609,138.6228]
["bitfinex","SOLUSD",1674030976433,20.96,22.637,22.609,138.6228]
["bitfinex","SOLUSD",1674030976640,20.0,22.635,22.609,138.6228]
["bitfinex","SOLUSD",1674030976825,1.92,22.634,22.609,138.6228]
["bitfinex","SOLUSD",1674030977164,62.24532496,22.633,22.61,20.0]
["bitfinex","SOLUSD",1674030977509,62.68333275,22.632,22.609,118.6228]
["bitfinex","SOLUSD",1674030977684,0.96,22.631,22.61,20.0]
["bitfinex","SOLUSD",1674030977889,0.96,22.63,22.61,20.0]
["bitfinex","SOLUSD",1674030978099,0.96,22.629,22.61,20.0]
["bitfinex","SOLUSD",1674030978313,0.96,22.628,22.61,20.0]
["bitfinex","SOLUSD",1674030978729,0.96,22.627,22.61,20.0]
["bitfinex","SOLUSD",1674030978958,0.96,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674030979145,0.96,22.626,22.609,118.6228]
["bitfinex","SOLUSD",1674030979357,0.96,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674030979675,17.96,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674030979874,0.96,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674030980310,44.72333275,22.63,22.611,0.96]
["bitfinex","SOLUSD",1674030980526,0.96,22.629,22.611,0.96]
["bitfinex","SOLUSD",1674030980928,44.72333275,22.63,22.611,0.96]
["bitfinex","SOLUSD",1674030981139,20.0,22.643,22.612,0.96]
["bitfinex","SOLUSD",1674030981357,44.72333275,22.636,22.612,0.96]
["bitfinex","SOLUSD",1674030981568,44.72333275,22.636,22.61,20.0]
["bitfinex","SOLUSD",1674030981796,44.72333275,22.636,22.611,0.96]
["bitfinex","SOLUSD",1674030982213,44.72333275,22.636,22.612,0.96]
["bitfinex","SOLUSD",1674030983035,17.0,22.635,22.612,0.96]
["bitfinex","SOLUSD",1674030983250,20.96,22.634,22.612,0.96]
["bitfinex","SOLUSD",1674030983466,17.0,22.633,22.612,0.96]
["bitfinex","SOLUSD",1674030983680,0.96,22.632,22.612,0.96]
["bitfinex","SOLUSD",1674030983887,0.96,22.632,22.61,20.0]
["bitfinex","SOLUSD",1674030984107,0.96,22.631,22.61,20.0]
["bitfinex","SOLUSD",1674030984519,0.96,22.631,22.611,0.96]
["bitfinex","SOLUSD",1674030985576,0.96,22.631,22.609,138.6228]
["bitfinex","SOLUSD",1674030985782,44.72333275,22.63,22.609,118.6228]
["bitfinex","SOLUSD",1674030986310,81.16532496,22.629,22.609,118.6228]
["bitfinex","SOLUSD",1674030986497,20.0,22.628,22.609,118.6228]
["bitfinex","SOLUSD",1674030986712,18.92,22.627,22.609,118.6228]
["bitfinex","SOLUSD",1674030986922,20.0,22.626,22.609,118.6228]
["bitfinex","SOLUSD",1674030987151,18.92,22.625,22.609,118.6228]
["bitfinex","SOLUSD",1674030987570,44.72333275,22.624,22.609,118.6228]
["bitfinex","SOLUSD",1674030987784,18.92,22.623,22.609,118.6228]
["bitfinex","SOLUSD",1674030987970,61.16532496,22.623,22.609,118.6228]
["bitfinex","SOLUSD",1674030988185,105.88865771,22.623,22.609,118.6228]
["bitfinex","SOLUSD",1674030988402,105.88865771,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674030988604,53.27054723,22.622,22.609,118.6228]
["bitfinex","SOLUSD",1674030988811,18.92,22.621,22.609,118.6228]
["bitfinex","SOLUSD",1674030989250,21.92,22.621,22.596,136.9735]
["bitfinex","SOLUSD",1674030989453,70.27054723,22.62,22.598,111.0953]
["bitfinex","SOLUSD",1674030989670,1.92,22.619,22.598,111.0953]
["bitfinex","SOLUSD",1674030989872,45.68333275,22.619,22.599,20.0]
["bitfinex","SOLUSD",1674030990095,17.0,22.618,22.6,0.96]
["bitfinex","SOLUSD",1674030991152,0.96,22.617,22.599,20.0]
["bitfinex","SOLUSD",1674030991546,0.96,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674030991863,0.96,22.615,22.599,20.0]
["bitfinex","SOLUSD",1674030992074,0.96,22.614,22.599,20.0]
["bitfinex","SOLUSD",1674030994297,0.96,22.613,22.599,20.0]
["bitfinex","SOLUSD",1674030994502,0.96,22.612,22.599,20.0]
["bitfinex","SOLUSD",1674030995555,0.96,22.611,22.599,20.0]
["bitfinex","SOLUSD",1674030995767,0.96,22.61,22.599,20.0]
["bitfinex","SOLUSD",1674030996194,17.0,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674030996409,1.92,22.615,22.599,20.0]
["bitfinex","SOLUSD",1674030998627,20.0,22.625,22.599,20.0]
["bitfinex","SOLUSD",1674030998837,62.24532496,22.624,22.599,20.0]
["bitfinex","SOLUSD",1674030999026,62.24532496,22.624,22.6,0.96]
["bitfinex","SOLUSD",1674030999235,62.24532496,22.624,22.599,20.0]
["bitfinex","SOLUSD",1674030999656,62.24532496,22.624,22.6,0.96]
["bitfinex","SOLUSD",1674030999866,18.92,22.618,22.6,0.96]
["bitfinex","SOLUSD",1674031001348,18.92,22.618,22.599,20.0]
["bitfinex","SOLUSD",1674031001561,63.64333275,22.618,22.599,20.0]
["bitfinex","SOLUSD",1674031001765,20.0,22.617,22.599,20.0]
["bitfinex","SOLUSD",1674031001978,18.92,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674031002512,72.19054723,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674031003031,18.92,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674031005642,44.72333275,22.617,22.599,20.0]
["bitfinex","SOLUSD",1674031006081,44.72333275,22.617,22.6,0.96]
["bitfinex","SOLUSD",1674031006279,42.24532496,22.624,22.6,18.59014897]
["bitfinex","SOLUSD",1674031006489,42.24532496,22.624,22.601,17.0]
["bitfinex","SOLUSD",1674031006698,44.72333275,22.627,22.599,20.0]
["bitfinex","SOLUSD",1674031006927,143.12322496,22.632,22.599,20.0]
["bitfinex","SOLUSD",1674031007133,143.12322496,22.632,22.598,111.0953]
["bitfinex","SOLUSD",1674031007134,62.24532496,22.626,22.6,20.0]
["bitfinex","SOLUSD",1674031007532,62.24532496,22.626,22.598,111.0953]
["bitfinex","SOLUSD",1674031007533,20.0,22.624,22.599,20.0]
["bitfinex","SOLUSD",1674031007760,0.96,22.623,22.599,20.0]
["bitfinex","SOLUSD",1674031008066,0.96,22.622,22.599,20.0]
["bitfinex","SOLUSD",1674031008394,0.96,22.621,22.599,20.0]
["bitfinex","SOLUSD",1674031008608,0.96,22.62,22.599,20.0]
["bitfinex","SOLUSD",1674031008822,44.72333275,22.62,22.599,20.0]
["bitfinex","SOLUSD",1674031009132,44.72333275,22.62,22.6,17.96]
["bitfinex","SOLUSD",1674031009533,44.72333275,22.62,22.601,20.0]
["bitfinex","SOLUSD",1674031009747,44.72333275,22.62,22.602,0.96]
["bitfinex","SOLUSD",1674031009971,24.76255811,22.642,22.603,20.0]
["bitfinex","SOLUSD",1674031010181,44.72333275,22.628,22.603,20.0]
["bitfinex","SOLUSD",1674031010503,20.0,22.627,22.604,0.96]
["bitfinex","SOLUSD",1674031010706,20.0,22.627,22.605,0.96]
["bitfinex","SOLUSD",1674031011027,61.72333275,22.626,22.605,0.96]
["bitfinex","SOLUSD",1674031011230,0.96,22.625,22.605,0.96]
["bitfinex","SOLUSD",1674031011444,0.96,22.625,22.604,0.96]
["bitfinex","SOLUSD",1674031011633,0.96,22.625,22.605,0.96]
["bitfinex","SOLUSD",1674031011839,65.68333275,22.625,22.605,0.96]
["bitfinex","SOLUSD",1674031012161,17.0,22.624,22.603,20.0]
["bitfinex","SOLUSD",1674031012586,46.64333275,22.623,22.603,20.0]
["bitfinex","SOLUSD",1674031012809,17.0,22.622,22.603,20.0]
["bitfinex","SOLUSD",1674031013015,61.72333275,22.622,22.603,20.0]
["bitfinex","SOLUSD",1674031013237,46.64333275,22.621,22.601,20.0]
["bitfinex","SOLUSD",1674031013555,17.0,22.62,22.601,20.0]
["bitfinex","SOLUSD",1674031014059,44.72333275,22.621,22.601,20.0]
["bitfinex","SOLUSD",1674031014267,53.27054723,22.63,22.601,20.0]
["bitfinex","SOLUSD",1674031014479,20.0,22.628,22.603,20.0]
["bitfinex","SOLUSD",1674031014690,0.96,22.627,22.605,20.0]
["bitfinex","SOLUSD",1674031015001,45.68333275,22.627,22.605,20.0]
["bitfinex","SOLUSD",1674031015226,45.68333275,22.627,22.606,0.96]
["bitfinex","SOLUSD",1674031015550,17.96,22.626,22.606,0.96]
["bitfinex","SOLUSD",1674031015766,0.96,22.625,22.606,0.96]
["bitfinex","SOLUSD",1674031017858,44.72333275,22.624,22.606,0.96]
["bitfinex","SOLUSD",1674031018072,17.96,22.623,22.606,0.96]
["bitfinex","SOLUSD",1674031018595,62.68333275,22.623,22.605,20.0]
["bitfinex","SOLUSD",1674031021411,20.0,22.622,22.605,20.0]
["bitfinex","SOLUSD",1674031021624,17.96,22.621,22.605,20.0]
["bitfinex","SOLUSD",1674031021836,0.96,22.621,22.605,20.0]
["bitfinex","SOLUSD",1674031022048,17.96,22.621,22.605,20.0]
["bitfinex","SOLUSD",1674031023110,44.72333275,22.622,22.606,0.96]
["bitfinex","SOLUSD",1674031023323,20.70476122,22.63,22.606,17.96]
["bitfinex","SOLUSD",1674031023552,44.72333275,22.629,22.607,116.6843]
["bitfinex","SOLUSD",1674031023855,42.24532496,22.63,22.608,57.0]
["bitfinex","SOLUSD",1674031024060,20.70476122,22.633,22.609,0.96]
["bitfinex","SOLUSD",1674031024251,44.72333275,22.635,22.609,0.96]
["bitfinex","SOLUSD",1674031025098,44.72333275,22.635,22.61,0.96]
["bitfinex","SOLUSD",1674031025844,44.72333275,22.635,22.611,0.96]
["bitfinex","SOLUSD",1674031026162,44.72333275,22.635,22.612,0.96]
["bitfinex","SOLUSD",1674031026989,44.72333275,22.635,22.613,0.96]
["bitfinex","SOLUSD",1674031027201,20.0,22.646,22.613,0.96]
["bitfinex","SOLUSD",1674031027433,20.0,22.644,22.614,20.96]
["bitfinex","SOLUSD",1674031028045,20.0,22.642,22.615,17.0]
["bitfinex","SOLUSD",1674031028473,44.72333275,22.641,22.615,17.0]
["bitfinex","SOLUSD",1674031028688,61.72333275,22.641,22.616,20.0]
["bitfinex","SOLUSD",1674031028875,61.72333275,22.641,22.618,20.0]
["bitfinex","SOLUSD",1674031029083,61.72333275,22.641,22.619,17.96]
["bitfinex","SOLUSD",1674031029300,61.72333275,22.641,22.62,20.0]
["bitfinex","SOLUSD",1674031029517,61.72333275,22.641,22.621,17.0]
["bitfinex","SOLUSD",1674031029931,61.72333275,22.641,22.622,0.96]
["bitfinex","SOLUSD",1674031030259,61.72333275,22.641,22.622,20.96]
["bitfinex","SOLUSD",1674031031310,61.72333275,22.641,22.624,20.0]
["bitfinex","SOLUSD",1674031031733,61.72333275,22.641,22.625,0.96]
["bitfinex","SOLUSD",1674031031940,44.72333275,22.641,22.625,0.96]
["bitfinex","SOLUSD",1674031032155,44.72333275,22.641,22.625,17.96]
["bitfinex","SOLUSD",1674031033294,17.72,22.65,22.625,17.96]
["bitfinex","SOLUSD",1674031033516,61.72333275,22.649,22.626,130.2346]
["bitfinex","SOLUSD",1674031033723,61.72333275,22.649,22.627,17.0]
["bitfinex","SOLUSD",1674031033724,44.72333275,22.649,22.627,17.0]
["bitfinex","SOLUSD",1674031034463,44.72333275,22.649,22.628,20.0]
["bitfinex","SOLUSD",1674031034776,42.24532496,22.655,22.629,17.96]
["bitfinex","SOLUSD",1674031034992,42.24532496,22.655,22.63,20.0]
["bitfinex","SOLUSD",1674031035180,86.96865771,22.655,22.631,17.0]
["bitfinex","SOLUSD",1674031035513,86.96865771,22.655,22.632,20.0]
["bitfinex","SOLUSD",1674031035742,86.96865771,22.655,22.634,20.0]
["bitfinex","SOLUSD",1674031036038,86.96865771,22.655,22.635,128.1946]
["bitfinex","SOLUSD",1674031036252,86.96865771,22.655,22.636,20.0]
["bitfinex","SOLUSD",1674031036561,17.67,22.66,22.638,20.0]
["bitfinex","SOLUSD",1674031036876,62.39333275,22.66,22.64,20.0]
["bitfinex","SOLUSD",1674031037204,62.39333275,22.66,22.641,17.96]
["bitfinex","SOLUSD",1674031037507,62.39333275,22.66,22.641,0.96]
["bitfinex","SOLUSD",1674031038128,62.39333275,22.66,22.638,20.0]
["bitfinex","SOLUSD",1674031038346,18.92,22.659,22.638,20.0]
["bitfinex","SOLUSD",1674031038754,44.72333275,22.658,22.638,20.0]
["bitfinex","SOLUSD",1674031038981,17.0,22.657,22.638,20.0]
["bitfinex","SOLUSD",1674031039171,17.0,22.657,22.633,20.0]
["bitfinex","SOLUSD",1674031039388,21.92,22.656,22.633,20.0]
["bitfinex","SOLUSD",1674031039591,17.0,22.655,22.633,20.0]
["bitfinex","SOLUSD",1674031040017,17.96,22.656,22.633,20.0]
["bitfinex","SOLUSD",1674031040443,20.0,22.655,22.629,20.0]
["bitfinex","SOLUSD",1674031040643,17.72,22.65,22.63,20.0]
["bitfinex","SOLUSD",1674031040859,17.0,22.649,22.63,20.0]
["bitfinex","SOLUSD",1674031041287,17.72,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674031042762,44.72333275,22.654,22.636,20.0]
["bitfinex","SOLUSD",1674031042976,17.0,22.653,22.636,20.0]
["bitfinex","SOLUSD",1674031043915,17.0,22.653,22.637,0.96]
["bitfinex","SOLUSD",1674031044107,44.72333275,22.654,22.637,0.96]
["bitfinex","SOLUSD",1674031044316,297.76711151,22.686,22.637,17.96]
["bitfinex","SOLUSD",1674031044527,20.0,22.678,22.638,20.0]
["bitfinex","SOLUSD",1674031044755,44.72333275,22.665,22.639,17.0]
["bitfinex","SOLUSD",1674031044960,43.00233275,22.665,22.639,17.0]
["bitfinex","SOLUSD",1674031045283,20.0,22.664,22.64,20.96]
["bitfinex","SOLUSD",1674031045494,43.00233275,22.665,22.641,17.0]
["bitfinex","SOLUSD",1674031045703,43.00233275,22.665,22.642,20.0]
["bitfinex","SOLUSD",1674031045894,43.00233275,22.665,22.643,17.96]
["bitfinex","SOLUSD",1674031046103,43.00233275,22.665,22.644,20.0]
["bitfinex","SOLUSD",1674031046334,43.00233275,22.665,22.646,20.0]
["bitfinex","SOLUSD",1674031046648,17.75,22.67,22.648,20.0]
["bitfinex","SOLUSD",1674031046862,17.75,22.67,22.649,0.96]
["bitfinex","SOLUSD",1674031047072,20.0,22.669,22.647,0.96]
["bitfinex","SOLUSD",1674031047282,0.96,22.668,22.646,20.0]
["bitfinex","SOLUSD",1674031047469,44.57417942,22.668,22.647,0.96]
["bitfinex","SOLUSD",1674031047675,44.57417942,22.668,22.647,17.96]
["bitfinex","SOLUSD",1674031047889,44.57417942,22.668,22.648,20.0]
["bitfinex","SOLUSD",1674031048106,44.57417942,22.668,22.649,0.96]
["bitfinex","SOLUSD",1674031048947,17.0,22.667,22.649,0.96]
["bitfinex","SOLUSD",1674031052667,17.0,22.667,22.65,20.0]
["bitfinex","SOLUSD",1674031053049,17.0,22.667,22.651,0.96]
["bitfinex","SOLUSD",1674031053774,44.57417942,22.668,22.651,0.96]
["bitfinex","SOLUSD",1674031053986,17.75,22.67,22.651,17.96]
["bitfinex","SOLUSD",1674031054205,20.70476122,22.676,22.651,17.96]
["bitfinex","SOLUSD",1674031054399,17.75,22.67,22.651,17.96]
["bitfinex","SOLUSD",1674031054620,17.75,22.67,22.648,20.0]
["bitfinex","SOLUSD",1674031054843,44.57417942,22.669,22.649,0.96]
["bitfinex","SOLUSD",1674031055045,17.0,22.668,22.649,0.96]
["bitfinex","SOLUSD",1674031055258,0.96,22.667,22.649,0.96]
["bitfinex","SOLUSD",1674031055673,1.92,22.667,22.649,0.96]
["bitfinex","SOLUSD",1674031055881,17.0,22.668,22.649,0.96]
["bitfinex","SOLUSD",1674031056303,17.75,22.67,22.65,20.0]
["bitfinex","SOLUSD",1674031056508,105.4925,22.68,22.651,17.0]
["bitfinex","SOLUSD",1674031056728,178.09424064,22.677,22.651,17.0]
["bitfinex","SOLUSD",1674031056922,20.0,22.676,22.652,20.96]
["bitfinex","SOLUSD",1674031057139,178.09424064,22.677,22.653,17.0]
["bitfinex","SOLUSD",1674031057352,44.57417942,22.676,22.654,20.0]
["bitfinex","SOLUSD",1674031057564,44.57417942,22.676,22.655,136.5279]
["bitfinex","SOLUSD",1674031057774,44.57417942,22.676,22.656,20.0]
["bitfinex","SOLUSD",1674031057984,44.57417942,22.676,22.657,0.96]
["bitfinex","SOLUSD",1674031058205,65.27894064,22.676,22.657,0.96]
["bitfinex","SOLUSD",1674031058953,17.0,22.675,22.657,0.96]
["bitfinex","SOLUSD",1674031060291,20.0,22.674,22.657,0.96]
["bitfinex","SOLUSD",1674031060517,17.0,22.673,22.657,0.96]
["bitfinex","SOLUSD",1674031061025,17.0,22.673,22.656,112.8406]
["bitfinex","SOLUSD",1674031061245,61.57417942,22.673,22.657,20.0]
["bitfinex","SOLUSD",1674031062703,17.75,22.67,22.641,392.8]
["bitfinex","SOLUSD",1674031062931,18.92,22.669,22.649,108.2369]
["bitfinex","SOLUSD",1674031063147,63.49417942,22.669,22.65,20.0]
["bitfinex","SOLUSD",1674031063354,20.0,22.668,22.65,20.0]
["bitfinex","SOLUSD",1674031063572,17.96,22.667,22.65,20.0]
["bitfinex","SOLUSD",1674031063765,0.96,22.666,22.65,20.0]
["bitfinex","SOLUSD",1674031064196,0.96,22.667,22.65,20.0]
["bitfinex","SOLUSD",1674031064417,17.0,22.668,22.65,20.0]
["bitfinex","SOLUSD",1674031065463,44.57417942,22.669,22.651,17.0]
["bitfinex","SOLUSD",1674031065778,17.75,22.67,22.651,17.0]
["bitfinex","SOLUSD",1674031065779,17.75,22.67,22.652,20.96]
["bitfinex","SOLUSD",1674031065993,44.57417942,22.675,22.653,17.0]
["bitfinex","SOLUSD",1674031066315,17.0,22.674,22.654,20.0]
["bitfinex","SOLUSD",1674031066628,17.0,22.674,22.656,20.0]
["bitfinex","SOLUSD",1674031066815,61.57417942,22.674,22.656,20.0]
["bitfinex","SOLUSD",1674031067240,44.57417942,22.674,22.656,20.0]
["bitfinex","SOLUSD",1674031067458,44.57417942,22.674,22.658,20.0]
["bitfinex","SOLUSD",1674031068504,17.0,22.673,22.659,0.96]
["bitfinex","SOLUSD",1674031070395,44.57417942,22.674,22.659,0.96]
["bitfinex","SOLUSD",1674031070607,17.0,22.673,22.659,0.96]
["bitfinex","SOLUSD",1674031071243,44.57417942,22.674,22.659,0.96]
["bitfinex","SOLUSD",1674031071244,105.4925,22.68,22.659,0.96]
["bitfinex","SOLUSD",1674031071565,17.65,22.68,22.66,20.0]
["bitfinex","SOLUSD",1674031071781,17.65,22.68,22.662,20.0]
["bitfinex","SOLUSD",1674031072917,17.0,22.679,22.662,20.0]
["bitfinex","SOLUSD",1674031073341,17.0,22.679,22.663,0.96]
["bitfinex","SOLUSD",1674031073982,17.65,22.68,22.663,0.96]
["bitfinex","SOLUSD",1674031074199,17.65,22.68,22.664,20.0]
["bitfinex","SOLUSD",1674031074403,20.0,22.688,22.666,20.0]
["bitfinex","SOLUSD",1674031074613,64.57417942,22.687,22.667,0.96]
["bitfinex","SOLUSD",1674031075238,64.57417942,22.687,22.669,20.0]
["bitfinex","SOLUSD",1674031075674,17.0,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674031075979,44.57417942,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674031076191,37.0,22.684,22.668,115.6774]
["bitfinex","SOLUSD",1674031076829,37.0,22.684,22.664,20.0]
["bitfinex","SOLUSD",1674031076830,17.75,22.68,22.65,37.75]
["bitfinex","SOLUSD",1674031077142,77.50799163,22.679,22.66,20.0]
["bitfinex","SOLUSD",1674031077331,122.08217105,22.679,22.66,20.0]
["bitfinex","SOLUSD",1674031077537,83.16217105,22.678,22.66,20.0]
["bitfinex","SOLUSD",1674031077753,18.92,22.677,22.66,20.0]
["bitfinex","SOLUSD",1674031077979,63.49417942,22.677,22.66,20.0]
["bitfinex","SOLUSD",1674031078402,20.0,22.676,22.66,20.0]
["bitfinex","SOLUSD",1674031078607,17.0,22.675,22.65,37.75]
["bitfinex","SOLUSD",1674031079140,17.0,22.675,22.66,20.0]
["bitfinex","SOLUSD",1674031079574,0.96,22.674,22.65,37.75]
["bitfinex","SOLUSD",1674031079749,0.96,22.673,22.65,37.75]
["bitfinex","SOLUSD",1674031079964,17.96,22.673,22.65,20.0]
["bitfinex","SOLUSD",1674031080491,0.96,22.672,22.653,20.0]
["bitfinex","SOLUSD",1674031080714,0.96,22.671,22.653,20.0]
["bitfinex","SOLUSD",1674031080926,0.96,22.672,22.653,20.0]
["bitfinex","SOLUSD",1674031081128,17.0,22.673,22.653,20.0]
["bitfinex","SOLUSD",1674031081335,17.0,22.675,22.653,20.0]
["bitfinex","SOLUSD",1674031082172,44.57417942,22.676,22.657,0.96]
["bitfinex","SOLUSD",1674031082499,20.70476122,22.685,22.657,17.96]
["bitfinex","SOLUSD",1674031082822,44.57417942,22.682,22.658,20.0]
["bitfinex","SOLUSD",1674031083029,44.57417942,22.682,22.66,20.0]
["bitfinex","SOLUSD",1674031083238,44.57417942,22.682,22.661,17.0]
["bitfinex","SOLUSD",1674031083452,44.57417942,22.682,22.662,0.96]
["bitfinex","SOLUSD",1674031083663,20.0,22.689,22.662,0.96]
["bitfinex","SOLUSD",1674031083881,64.57417942,22.688,22.662,0.96]
["bitfinex","SOLUSD",1674031084076,64.57417942,22.688,22.662,20.96]
["bitfinex","SOLUSD",1674031084289,64.57417942,22.688,22.663,17.0]
["bitfinex","SOLUSD",1674031084605,64.57417942,22.688,22.664,0.96]
["bitfinex","SOLUSD",1674031084824,64.57417942,22.688,22.664,20.96]
["bitfinex","SOLUSD",1674031085130,18.92,22.687,22.666,20.0]
["bitfinex","SOLUSD",1674031086289,18.92,22.687,22.667,0.96]
["bitfinex","SOLUSD",1674031086496,17.0,22.687,22.667,17.96]
["bitfinex","SOLUSD",1674031087014,17.0,22.687,22.669,20.0]
["bitfinex","SOLUSD",1674031087219,44.57417942,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674031087440,44.57417942,22.688,22.67,17.96]
["bitfinex","SOLUSD",1674031087652,44.57417942,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674031088373,44.57417942,22.688,22.672,17.96]
["bitfinex","SOLUSD",1674031088906,44.57417942,22.688,22.673,20.0]
["bitfinex","SOLUSD",1674031089316,44.57417942,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674031089538,44.57417942,22.688,22.672,17.96]
["bitfinex","SOLUSD",1674031089949,44.57417942,22.688,22.673,20.0]
["bitfinex","SOLUSD",1674031090161,44.57417942,22.688,22.674,0.96]
["bitfinex","SOLUSD",1674031090471,17.72,22.69,22.674,0.96]
["bitfinex","SOLUSD",1674031091223,44.57417942,22.694,22.674,0.96]
["bitfinex","SOLUSD",1674031091441,17.0,22.693,22.674,17.96]
["bitfinex","SOLUSD",1674031091755,17.0,22.693,22.675,20.0]
["bitfinex","SOLUSD",1674031091963,17.0,22.693,22.676,0.96]
["bitfinex","SOLUSD",1674031094675,17.0,22.693,22.675,20.0]
["bitfinex","SOLUSD",1674031094889,17.75,22.69,22.675,20.0]
["bitfinex","SOLUSD",1674031095117,18.92,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674031095428,18.92,22.689,22.661,20.0]
["bitfinex","SOLUSD",1674031095633,17.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674031095831,62.32417942,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674031096591,62.32417942,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674031096901,20.0,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674031097100,62.32417942,22.69,22.672,0.96]
["bitfinex","SOLUSD",1674031097311,17.0,22.689,22.672,0.96]
["bitfinex","SOLUSD",1674031098598,62.32417942,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674031099009,62.32417942,22.69,22.674,0.96]
["bitfinex","SOLUSD",1674031099537,20.0,22.689,22.674,0.96]
["bitfinex","SOLUSD",1674031099939,20.0,22.689,22.671,17.0]
["bitfinex","SOLUSD",1674031100185,17.0,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674031101008,17.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674031101327,62.32417942,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674031102159,17.75,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674031102495,64.57417942,22.696,22.675,20.0]
["bitfinex","SOLUSD",1674031102788,20.70476122,22.693,22.676,17.0]
["bitfinex","SOLUSD",1674031103194,20.70476122,22.693,22.677,0.96]
["bitfinex","SOLUSD",1674031104030,64.57417942,22.696,22.677,0.96]
["bitfinex","SOLUSD",1674031104471,17.0,22.695,22.677,0.96]
["bitfinex","SOLUSD",1674031104874,17.93,22.7,22.677,20.96]
["bitfinex","SOLUSD",1674031105091,20.0,22.699,22.678,17.0]
["bitfinex","SOLUSD",1674031105306,20.0,22.697,22.678,17.0]
["bitfinex","SOLUSD",1674031105626,20.0,22.697,22.677,20.0]
["bitfinex","SOLUSD",1674031105627,64.57417942,22.697,22.677,20.0]
["bitfinex","SOLUSD",1674031105945,103.16217105,22.697,22.677,20.0]
["bitfinex","SOLUSD",1674031106470,17.0,22.696,22.677,20.0]
["bitfinex","SOLUSD",1674031106873,61.57417942,22.696,22.677,20.0]
["bitfinex","SOLUSD",1674031107077,61.57417942,22.696,22.678,17.96]
["bitfinex","SOLUSD",1674031107292,44.57417942,22.696,22.678,17.96]
["bitfinex","SOLUSD",1674031107822,44.57417942,22.696,22.679,20.0]
["bitfinex","SOLUSD",1674031108035,44.57417942,22.696,22.68,17.0]
["bitfinex","SOLUSD",1674031108677,44.57417942,22.696,22.681,20.0]
["bitfinex","SOLUSD",1674031109018,44.57417942,22.696,22.683,20.0]
["bitfinex","SOLUSD",1674031109602,44.57417942,22.696,22.681,20.0]
["bitfinex","SOLUSD",1674031109814,44.57417942,22.696,22.68,119.759]
["bitfinex","SOLUSD",1674031109815,17.0,22.695,22.68,119.759]
["bitfinex","SOLUSD",1674031110668,44.57417942,22.696,22.681,20.0]
["bitfinex","SOLUSD",1674031111095,17.93,22.7,22.683,20.0]
["bitfinex","SOLUSD",1674031111284,17.93,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674031111619,17.93,22.7,22.683,20.0]
["bitfinex","SOLUSD",1674031111811,17.93,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674031112019,17.93,22.7,22.685,0.96]
["bitfinex","SOLUSD",1674031112251,44.57417942,22.701,22.685,0.96]
["bitfinex","SOLUSD",1674031112874,44.57417942,22.701,22.685,20.96]
["bitfinex","SOLUSD",1674031113078,44.57417942,22.701,22.686,17.0]
["bitfinex","SOLUSD",1674031113499,44.57417942,22.701,22.685,20.0]
["bitfinex","SOLUSD",1674031113732,44.57417942,22.701,22.687,0.96]
["bitfinex","SOLUSD",1674031113917,44.57417942,22.701,22.685,20.0]
["bitfinex","SOLUSD",1674031114553,128.4704,22.71,22.686,17.96]
["bitfinex","SOLUSD",1674031114769,128.4704,22.71,22.687,20.0]
["bitfinex","SOLUSD",1674031114770,38.58799163,22.708,22.687,20.0]
["bitfinex","SOLUSD",1674031115088,38.58799163,22.708,22.688,17.0]
["bitfinex","SOLUSD",1674031115932,38.58799163,22.708,22.687,20.0]
["bitfinex","SOLUSD",1674031116126,20.0,22.707,22.687,20.0]
["bitfinex","SOLUSD",1674031116544,58.58799163,22.707,22.688,17.0]
["bitfinex","SOLUSD",1674031117075,58.58799163,22.707,22.685,20.0]
["bitfinex","SOLUSD",1674031117609,0.96,22.706,22.685,20.0]
["bitfinex","SOLUSD",1674031118034,78.20388162,22.706,22.682,108.6215]
["bitfinex","SOLUSD",1674031118352,17.72,22.7,22.682,108.6215]
["bitfinex","SOLUSD",1674031118540,20.0,22.698,22.682,108.6215]
["bitfinex","SOLUSD",1674031118757,18.92,22.697,22.669,20.0]
["bitfinex","SOLUSD",1674031118981,57.50799163,22.697,22.676,119.9577]
["bitfinex","SOLUSD",1674031119291,20.0,22.695,22.669,20.0]
["bitfinex","SOLUSD",1674031119484,17.75,22.69,22.671,139.9577]
["bitfinex","SOLUSD",1674031119901,17.0,22.689,22.671,139.9577]
["bitfinex","SOLUSD",1674031121905,38.65588999,22.697,22.671,139.9577]
["bitfinex","SOLUSD",1674031122121,38.65588999,22.697,22.672,17.0]
["bitfinex","SOLUSD",1674031122336,20.0,22.696,22.673,20.0]
["bitfinex","SOLUSD",1674031122531,17.72,22.7,22.675,20.0]
["bitfinex","SOLUSD",1674031122951,17.72,22.7,22.676,17.0]
["bitfinex","SOLUSD",1674031123173,40.70476122,22.699,22.676,17.0]
["bitfinex","SOLUSD",1674031123791,40.70476122,22.699,22.675,20.0]
["bitfinex","SOLUSD",1674031123792,0.96,22.698,22.675,20.0]
["bitfinex","SOLUSD",1674031124042,20.96,22.697,22.675,20.0]
["bitfinex","SOLUSD",1674031124340,17.96,22.696,22.676,0.96]
["bitfinex","SOLUSD",1674031124547,17.0,22.696,22.676,0.96]
["bitfinex","SOLUSD",1674031124758,21.92,22.695,22.676,0.96]
["bitfinex","SOLUSD",1674031124950,17.0,22.694,22.673,20.0]
["bitfinex","SOLUSD",1674031125901,20.0,22.697,22.674,0.96]
["bitfinex","SOLUSD",1674031126425,20.0,22.697,22.675,20.0]
["bitfinex","SOLUSD",1674031126628,20.0,22.697,22.676,17.96]
["bitfinex","SOLUSD",1674031126849,140.90895121,22.704,22.676,17.96]
["bitfinex","SOLUSD",1674031127059,56.30799163,22.7,22.677,20.0]
["bitfinex","SOLUSD",1674031127279,56.30799163,22.7,22.678,17.0]
["bitfinex","SOLUSD",1674031127480,77.01275285,22.7,22.678,17.0]
["bitfinex","SOLUSD",1674031127684,17.72,22.7,22.679,0.96]
["bitfinex","SOLUSD",1674031128411,17.72,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674031128624,17.72,22.7,22.682,0.96]
["bitfinex","SOLUSD",1674031129063,17.0,22.698,22.682,0.96]
["bitfinex","SOLUSD",1674031129258,17.0,22.699,22.682,0.96]
["bitfinex","SOLUSD",1674031130112,20.0,22.698,22.681,0.96]
["bitfinex","SOLUSD",1674031130328,17.0,22.697,22.681,0.96]
["bitfinex","SOLUSD",1674031130642,17.0,22.697,22.681,20.96]
["bitfinex","SOLUSD",1674031131043,17.0,22.697,22.68,114.1213]
["bitfinex","SOLUSD",1674031131601,17.0,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674031131899,17.0,22.697,22.68,114.1213]
["bitfinex","SOLUSD",1674031133562,17.0,22.699,22.681,20.0]
["bitfinex","SOLUSD",1674031133993,17.0,22.699,22.682,0.96]
["bitfinex","SOLUSD",1674031134637,17.0,22.699,22.681,20.0]
["bitfinex","SOLUSD",1674031135046,20.0,22.698,22.681,20.0]
["bitfinex","SOLUSD",1674031135254,17.0,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674031135908,17.0,22.697,22.68,114.1213]
["bitfinex","SOLUSD",1674031136208,17.0,22.697,22.681,0.96]
["bitfinex","SOLUSD",1674031136421,17.0,22.697,22.681,20.96]
["bitfinex","SOLUSD",1674031137042,17.0,22.699,22.681,20.96]
["bitfinex","SOLUSD",1674031137455,20.0,22.698,22.681,20.96]
["bitfinex","SOLUSD",1674031137786,17.0,22.697,22.681,20.96]
["bitfinex","SOLUSD",1674031137981,17.0,22.697,22.68,114.1213]
["bitfinex","SOLUSD",1674031138188,17.0,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674031138501,17.0,22.697,22.68,114.1213]
["bitfinex","SOLUSD",1674031138720,1.92,22.696,22.68,114.1213]
["bitfinex","SOLUSD",1674031138934,21.92,22.696,22.68,114.1213]
["bitfinex","SOLUSD",1674031139150,17.0,22.695,22.68,114.1213]
["bitfinex","SOLUSD",1674031139680,15.5,22.695,22.68,114.1213]
["bitfinex","SOLUSD",1674031140606,1.92,22.694,22.68,114.1213]
["bitfinex","SOLUSD",1674031140815,21.92,22.694,22.68,114.1213]
["bitfinex","SOLUSD",1674031141467,21.92,22.694,22.67,20.0]
["bitfinex","SOLUSD",1674031141659,17.61,22.69,22.671,119.9577]
["bitfinex","SOLUSD",1674031141876,18.92,22.689,22.671,119.9577]
["bitfinex","SOLUSD",1674031142077,18.92,22.689,22.672,20.0]
["bitfinex","SOLUSD",1674031142078,20.0,22.688,22.672,20.0]
["bitfinex","SOLUSD",1674031142288,17.0,22.687,22.672,20.0]
["bitfinex","SOLUSD",1674031142507,17.0,22.687,22.671,119.9577]
["bitfinex","SOLUSD",1674031143039,17.0,22.687,22.672,20.0]
["bitfinex","SOLUSD",1674031143242,18.92,22.689,22.672,20.0]
["bitfinex","SOLUSD",1674031143656,20.0,22.688,22.672,20.0]
["bitfinex","SOLUSD",1674031143867,18.92,22.687,22.671,119.9577]
["bitfinex","SOLUSD",1674031144094,18.92,22.687,22.672,20.0]
["bitfinex","SOLUSD",1674031144615,38.58799163,22.686,22.672,20.0]
["bitfinex","SOLUSD",1674031144821,17.0,22.685,22.672,20.0]
["bitfinex","SOLUSD",1674031145239,39.54799163,22.684,22.669,20.0]
["bitfinex","SOLUSD",1674031145455,17.96,22.683,22.669,20.0]
["bitfinex","SOLUSD",1674031145645,56.54799163,22.683,22.669,20.0]
["bitfinex","SOLUSD",1674031145850,38.58799163,22.682,22.669,20.0]
["bitfinex","SOLUSD",1674031146079,17.0,22.681,22.669,20.0]
["bitfinex","SOLUSD",1674031146375,17.0,22.681,22.668,119.7272]
["bitfinex","SOLUSD",1674031146376,58.58799163,22.68,22.668,119.7272]
["bitfinex","SOLUSD",1674031146630,17.0,22.679,22.668,119.7272]
["bitfinex","SOLUSD",1674031146817,55.58799163,22.679,22.668,119.7272]
["bitfinex","SOLUSD",1674031147025,39.54799163,22.678,22.656,113.1711]
["bitfinex","SOLUSD",1674031147230,20.0,22.677,22.657,20.0]
["bitfinex","SOLUSD",1674031147438,18.92,22.676,22.657,20.0]
["bitfinex","SOLUSD",1674031147658,61.75465829,22.676,22.657,20.0]
["bitfinex","SOLUSD",1674031147862,62.83465829,22.675,22.657,20.0]
["bitfinex","SOLUSD",1674031148085,18.92,22.674,22.657,20.0]
["bitfinex","SOLUSD",1674031148309,61.75465829,22.674,22.657,20.0]
["bitfinex","SOLUSD",1674031148492,42.83465829,22.673,22.657,20.0]
["bitfinex","SOLUSD",1674031148708,17.0,22.672,22.657,20.0]
["bitfinex","SOLUSD",1674031149128,42.83465829,22.671,22.657,20.0]
["bitfinex","SOLUSD",1674031149343,56.37588999,22.68,22.657,20.0]
["bitfinex","SOLUSD",1674031149531,1.92,22.679,22.657,20.0]
["bitfinex","SOLUSD",1674031149742,22.62476122,22.679,22.658,0.96]
["bitfinex","SOLUSD",1674031149958,0.96,22.679,22.658,0.96]
["bitfinex","SOLUSD",1674031150415,42.83465829,22.678,22.658,17.96]
["bitfinex","SOLUSD",1674031150615,85.66931658,22.678,22.658,17.96]
["bitfinex","SOLUSD",1674031150829,42.83465829,22.678,22.659,20.0]
["bitfinex","SOLUSD",1674031151040,42.83465829,22.678,22.661,20.0]
["bitfinex","SOLUSD",1674031151463,42.83465829,22.678,22.662,17.0]
["bitfinex","SOLUSD",1674031151786,42.83465829,22.687,22.662,17.0]
["bitfinex","SOLUSD",1674031152098,42.83465829,22.687,22.663,17.63856157]
["bitfinex","SOLUSD",1674031152283,20.0,22.686,22.661,20.0]
["bitfinex","SOLUSD",1674031152499,81.49054828,22.687,22.661,20.0]
["bitfinex","SOLUSD",1674031152706,42.83465829,22.685,22.661,20.0]
["bitfinex","SOLUSD",1674031152934,42.83465829,22.685,22.663,20.0]
["bitfinex","SOLUSD",1674031153359,18.92,22.684,22.663,20.0]
["bitfinex","SOLUSD",1674031154079,42.83465829,22.683,22.663,20.0]
["bitfinex","SOLUSD",1674031154289,17.0,22.682,22.664,0.96]
["bitfinex","SOLUSD",1674031154700,59.83465829,22.682,22.664,0.96]
["bitfinex","SOLUSD",1674031155133,17.0,22.682,22.664,17.96]
["bitfinex","SOLUSD",1674031155343,59.83465829,22.682,22.665,20.0]
["bitfinex","SOLUSD",1674031156600,59.83465829,22.682,22.666,0.96]
["bitfinex","SOLUSD",1674031157573,42.83465829,22.682,22.666,17.96]
["bitfinex","SOLUSD",1674031157783,42.83465829,22.682,22.667,20.0]
["bitfinex","SOLUSD",1674031158708,42.83465829,22.682,22.668,113.1422]
["bitfinex","SOLUSD",1674031159035,42.83465829,22.682,22.669,20.0]
["bitfinex","SOLUSD",1674031159755,17.0,22.681,22.669,20.0]
["bitfinex","SOLUSD",1674031160182,42.74417829,22.68,22.669,20.0]
["bitfinex","SOLUSD",1674031162708,17.0,22.679,22.669,20.0]
["bitfinex","SOLUSD",1674031163116,42.74417829,22.678,22.669,20.0]
["bitfinex","SOLUSD",1674031165554,17.0,22.677,22.668,113.1422]
["bitfinex","SOLUSD",1674031165863,42.74417829,22.676,22.667,20.0]
["bitfinex","SOLUSD",1674031166059,17.0,22.675,22.667,20.0]
["bitfinex","SOLUSD",1674031166584,42.74417829,22.674,22.667,20.0]
["bitfinex","SOLUSD",1674031167235,42.74417829,22.674,22.665,20.0]
["bitfinex","SOLUSD",1674031169754,86.95809722,22.687,22.665,20.0]
["bitfinex","SOLUSD",1674031169942,38.65588999,22.687,22.665,20.0]
["bitfinex","SOLUSD",1674031170281,38.65588999,22.687,22.667,20.0]
["bitfinex","SOLUSD",1674031171111,17.0,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674031171317,20.0,22.689,22.669,20.0]
["bitfinex","SOLUSD",1674031172599,17.0,22.688,22.669,20.0]
["bitfinex","SOLUSD",1674031174584,20.0,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674031174795,18.92,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674031175113,61.66417829,22.685,22.669,20.0]
["bitfinex","SOLUSD",1674031175948,18.92,22.685,22.667,20.0]
["bitfinex","SOLUSD",1674031176282,18.92,22.685,22.66,20.0]
["bitfinex","SOLUSD",1674031176283,20.0,22.679,22.66,20.0]
["bitfinex","SOLUSD",1674031176488,18.92,22.678,22.66,20.0]
["bitfinex","SOLUSD",1674031176699,61.66417829,22.678,22.66,20.0]
["bitfinex","SOLUSD",1674031176896,42.74417829,22.677,22.66,20.0]
["bitfinex","SOLUSD",1674031177106,18.92,22.676,22.66,20.0]
["bitfinex","SOLUSD",1674031177523,42.74417829,22.675,22.66,20.0]
["bitfinex","SOLUSD",1674031177730,17.96,22.674,22.66,20.0]
["bitfinex","SOLUSD",1674031180049,60.70417829,22.674,22.66,20.0]
["bitfinex","SOLUSD",1674031181317,42.74417829,22.674,22.66,20.0]
["bitfinex","SOLUSD",1674031181539,17.75,22.68,22.66,20.0]
["bitfinex","SOLUSD",1674031181742,42.74417829,22.679,22.66,20.0]
["bitfinex","SOLUSD",1674031183117,18.92,22.678,22.66,20.0]
["bitfinex","SOLUSD",1674031183326,1.92,22.678,22.66,20.0]
["bitfinex","SOLUSD",1674031185767,1.92,22.678,22.657,135.9268]
["bitfinex","SOLUSD",1674031185951,60.57588999,22.678,22.657,135.9268]
["bitfinex","SOLUSD",1674031186161,17.0,22.677,22.657,135.9268]
["bitfinex","SOLUSD",1674031186389,17.0,22.677,22.644,111.5302]
["bitfinex","SOLUSD",1674031186390,17.72,22.67,22.656,113.1711]
["bitfinex","SOLUSD",1674031186594,17.96,22.669,22.647,110.7253]
["bitfinex","SOLUSD",1674031186801,0.96,22.668,22.647,110.7253]
["bitfinex","SOLUSD",1674031187019,0.96,22.667,22.647,110.7253]
["bitfinex","SOLUSD",1674031187213,0.96,22.666,22.647,110.7253]
["bitfinex","SOLUSD",1674031187429,0.96,22.665,22.647,110.7253]
["bitfinex","SOLUSD",1674031187650,0.96,22.664,22.648,20.0]
["bitfinex","SOLUSD",1674031187859,0.96,22.663,22.648,20.0]
["bitfinex","SOLUSD",1674031188082,0.96,22.662,22.647,110.7253]
["bitfinex","SOLUSD",1674031188274,0.96,22.661,22.648,20.0]
["bitfinex","SOLUSD",1674031188490,17.0,22.661,22.648,20.0]
["bitfinex","SOLUSD",1674031189019,17.0,22.662,22.648,20.0]
["bitfinex","SOLUSD",1674031189433,1.92,22.661,22.648,20.0]
["bitfinex","SOLUSD",1674031189963,44.66417829,22.661,22.647,110.7253]
["bitfinex","SOLUSD",1674031190176,1.92,22.661,22.647,110.7253]
["bitfinex","SOLUSD",1674031190397,17.0,22.662,22.648,20.0]
["bitfinex","SOLUSD",1674031190712,0.96,22.661,22.648,20.0]
["bitfinex","SOLUSD",1674031191627,0.96,22.661,22.647,110.7253]
["bitfinex","SOLUSD",1674031191839,0.96,22.66,22.647,110.7253]
["bitfinex","SOLUSD",1674031192050,0.96,22.659,22.647,110.7253]
["bitfinex","SOLUSD",1674031192490,0.96,22.659,22.648,20.0]
["bitfinex","SOLUSD",1674031193113,17.0,22.66,22.648,20.0]
["bitfinex","SOLUSD",1674031198498,42.82439528,22.668,22.648,20.0]
["bitfinex","SOLUSD",1674031198897,20.70476122,22.669,22.648,20.0]
["bitfinex","SOLUSD",1674031199100,17.75,22.68,22.649,17.96]
["bitfinex","SOLUSD",1674031199640,20.0,22.679,22.65,20.0]
["bitfinex","SOLUSD",1674031199847,20.0,22.679,22.651,17.0]
["bitfinex","SOLUSD",1674031200053,42.82439528,22.678,22.652,20.0]
["bitfinex","SOLUSD",1674031200260,42.82439528,22.678,22.653,17.0]
["bitfinex","SOLUSD",1674031200470,42.82439528,22.678,22.652,20.0]
["bitfinex","SOLUSD",1674031200687,17.72,22.67,22.652,20.0]
["bitfinex","SOLUSD",1674031201318,17.0,22.669,22.652,20.0]
["bitfinex","SOLUSD",1674031203640,17.72,22.67,22.652,20.0]
["bitfinex","SOLUSD",1674031203847,42.82439528,22.678,22.653,0.96]
["bitfinex","SOLUSD",1674031204059,20.0,22.679,22.653,0.96]
["bitfinex","SOLUSD",1674031204366,17.75,22.68,22.653,0.96]
["bitfinex","SOLUSD",1674031204581,38.45476122,22.68,22.654,20.0]
["bitfinex","SOLUSD",1674031204780,38.45476122,22.68,22.655,17.0]
["bitfinex","SOLUSD",1674031205108,38.45476122,22.68,22.656,20.96]
["bitfinex","SOLUSD",1674031205427,38.45476122,22.68,22.658,20.0]
["bitfinex","SOLUSD",1674031205822,38.45476122,22.68,22.659,0.96]
["bitfinex","SOLUSD",1674031206041,18.92,22.679,22.659,0.96]
["bitfinex","SOLUSD",1674031206354,20.0,22.678,22.658,20.0]
["bitfinex","SOLUSD",1674031206582,18.92,22.677,22.657,20.0]
["bitfinex","SOLUSD",1674031206792,18.92,22.677,22.656,226.0638]
["bitfinex","SOLUSD",1674031206793,55.96619774,22.677,22.656,226.0638]
["bitfinex","SOLUSD",1674031206992,17.72,22.67,22.656,226.0638]
["bitfinex","SOLUSD",1674031207215,18.92,22.669,22.651,20.0]
["bitfinex","SOLUSD",1674031207527,55.96619774,22.669,22.651,20.0]
["bitfinex","SOLUSD",1674031207718,98.79059302,22.669,22.651,20.0]
["bitfinex","SOLUSD",1674031207931,98.79059302,22.669,22.65,20.0]
["bitfinex","SOLUSD",1674031208156,98.79059302,22.669,22.647,116.4626]
["bitfinex","SOLUSD",1674031208157,147.09280025,22.669,22.647,116.4626]
["bitfinex","SOLUSD",1674031208561,20.0,22.668,22.648,20.0]
["bitfinex","SOLUSD",1674031208772,17.96,22.667,22.648,20.0]
["bitfinex","SOLUSD",1674031208985,79.87059302,22.669,22.648,20.0]
["bitfinex","SOLUSD",1674031209321,71.08,22.68,22.648,36.67713672]
["bitfinex","SOLUSD",1674031209513,42.82439528,22.678,22.649,17.96]
["bitfinex","SOLUSD",1674031209724,20.0,22.677,22.65,20.0]
["bitfinex","SOLUSD",1674031209952,20.0,22.677,22.651,17.0]
["bitfinex","SOLUSD",1674031210480,42.82439528,22.678,22.652,20.0]
["bitfinex","SOLUSD",1674031210702,42.82439528,22.678,22.653,17.0]
["bitfinex","SOLUSD",1674031210875,42.82439528,22.678,22.654,0.96]
["bitfinex","SOLUSD",1674031211085,42.82439528,22.678,22.654,20.96]
["bitfinex","SOLUSD",1674031211297,42.82439528,22.678,22.656,20.0]
["bitfinex","SOLUSD",1674031212261,42.82439528,22.678,22.658,20.0]
["bitfinex","SOLUSD",1674031213307,20.0,22.677,22.658,20.0]
["bitfinex","SOLUSD",1674031213525,17.0,22.676,22.658,20.0]
["bitfinex","SOLUSD",1674031213717,0.96,22.676,22.658,20.0]
["bitfinex","SOLUSD",1674031214031,59.82439528,22.677,22.658,20.0]
["bitfinex","SOLUSD",1674031214240,1.92,22.676,22.658,20.0]
["bitfinex","SOLUSD",1674031215311,59.82439528,22.677,22.658,20.0]
["bitfinex","SOLUSD",1674031215623,42.82439528,22.677,22.658,20.0]
["bitfinex","SOLUSD",1674031216890,17.0,22.676,22.658,20.0]
["bitfinex","SOLUSD",1674031217103,17.0,22.676,22.659,0.96]
["bitfinex","SOLUSD",1674031220775,0.96,22.675,22.657,109.8401]
["bitfinex","SOLUSD",1674031220992,0.96,22.674,22.657,109.8401]
["bitfinex","SOLUSD",1674031221414,20.96,22.673,22.657,109.8401]
["bitfinex","SOLUSD",1674031221621,17.96,22.672,22.657,109.8401]
["bitfinex","SOLUSD",1674031222678,17.75,22.67,22.657,109.8401]
["bitfinex","SOLUSD",1674031222866,17.0,22.669,22.657,109.8401]
["bitfinex","SOLUSD",1674031224035,0.96,22.668,22.656,109.2684]
["bitfinex","SOLUSD",1674031224247,0.96,22.667,22.647,112.4573]
["bitfinex","SOLUSD",1674031224465,0.96,22.666,22.647,112.4573]
["bitfinex","SOLUSD",1674031224669,0.96,22.665,22.647,112.4573]
["bitfinex","SOLUSD",1674031224990,17.0,22.667,22.647,112.4573]
["bitfinex","SOLUSD",1674031225175,17.0,22.669,22.647,112.4573]
["bitfinex","SOLUSD",1674031226234,0.96,22.668,22.647,112.4573]
["bitfinex","SOLUSD",1674031226656,20.96,22.668,22.647,112.4573]
["bitfinex","SOLUSD",1674031226864,17.0,22.667,22.647,112.4573]
["bitfinex","SOLUSD",1674031228988,17.0,22.669,22.647,112.4573]
["bitfinex","SOLUSD",1674031231399,17.0,22.669,22.651,0.96]
["bitfinex","SOLUSD",1674031232364,20.0,22.668,22.651,0.96]
["bitfinex","SOLUSD",1674031232575,17.0,22.667,22.651,0.96]
["bitfinex","SOLUSD",1674031232973,17.0,22.667,22.647,112.4573]
["bitfinex","SOLUSD",1674031233199,0.96,22.666,22.647,112.4573]
["bitfinex","SOLUSD",1674031233837,17.0,22.667,22.647,112.4573]
["bitfinex","SOLUSD",1674031235178,17.0,22.669,22.647,112.4573]
["bitfinex","SOLUSD",1674031237600,17.0,22.669,22.651,0.96]
["bitfinex","SOLUSD",1674031238229,17.75,22.68,22.651,0.96]
["bitfinex","SOLUSD",1674031238442,17.75,22.68,22.651,17.96]
["bitfinex","SOLUSD",1674031238663,17.75,22.68,22.652,20.0]
["bitfinex","SOLUSD",1674031238878,17.75,22.68,22.654,20.0]
["bitfinex","SOLUSD",1674031239200,17.75,22.68,22.656,20.0]
["bitfinex","SOLUSD",1674031239416,17.75,22.68,22.657,0.96]
["bitfinex","SOLUSD",1674031239619,17.75,22.68,22.658,20.0]
["bitfinex","SOLUSD",1674031239830,17.75,22.68,22.66,20.0]
["bitfinex","SOLUSD",1674031240549,17.0,22.679,22.66,20.0]
["bitfinex","SOLUSD",1674031241497,17.0,22.679,22.661,0.96]
["bitfinex","SOLUSD",1674031242882,17.75,22.68,22.661,0.96]
["bitfinex","SOLUSD",1674031243084,17.75,22.68,22.661,17.96]
["bitfinex","SOLUSD",1674031243409,17.75,22.68,22.662,20.0]
["bitfinex","SOLUSD",1674031243807,17.75,22.68,22.663,0.96]
["bitfinex","SOLUSD",1674031245083,17.0,22.679,22.663,0.96]
["bitfinex","SOLUSD",1674031245488,17.0,22.679,22.662,20.0]
["bitfinex","SOLUSD",1674031247905,17.75,22.68,22.662,20.0]
["bitfinex","SOLUSD",1674031252240,17.75,22.68,22.663,0.96]
["bitfinex","SOLUSD",1674031253082,17.0,22.679,22.663,0.96]
["bitfinex","SOLUSD",1674031253691,17.0,22.679,22.66,20.0]
["bitfinex","SOLUSD",1674031254636,42.82439528,22.686,22.66,20.0]
["bitfinex","SOLUSD",1674031254854,13.27,22.69,22.661,4.78705]
["bitfinex","SOLUSD",1674031255075,13.27,22.69,22.663,20.0]
["bitfinex","SOLUSD",1674031255266,13.27,22.69,22.664,22.74642]
["bitfinex","SOLUSD",1674031255600,13.27,22.69,22.666,20.0]
["bitfinex","SOLUSD",1674031255792,13.27,22.69,22.668,20.0]
["bitfinex","SOLUSD",1674031255996,13.27,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674031256209,13.27,22.69,22.669,116.933]
["bitfinex","SOLUSD",1674031256210,48.49619774,22.69,22.669,116.933]
["bitfinex","SOLUSD",1674031256421,13.21,22.68,22.669,116.933]
["bitfinex","SOLUSD",1674031257700,17.0,22.679,22.669,116.933]
["bitfinex","SOLUSD",1674031258126,17.0,22.679,22.668,108.9326]
["bitfinex","SOLUSD",1674031258732,17.0,22.679,22.661,119.2482]
["bitfinex","SOLUSD",1674031258949,21.92,22.678,22.661,119.2482]
["bitfinex","SOLUSD",1674031259279,17.0,22.677,22.661,119.2482]
["bitfinex","SOLUSD",1674031259494,21.92,22.676,22.661,119.2482]
["bitfinex","SOLUSD",1674031259706,17.0,22.675,22.661,119.2482]
["bitfinex","SOLUSD",1674031260009,17.0,22.675,22.662,20.0]
["bitfinex","SOLUSD",1674031260230,1.92,22.676,22.662,20.0]
["bitfinex","SOLUSD",1674031261787,44.84700861,22.676,22.662,20.0]
["bitfinex","SOLUSD",1674031261997,17.0,22.675,22.661,119.2482]
["bitfinex","SOLUSD",1674031262430,17.0,22.675,22.656,112.9165]
["bitfinex","SOLUSD",1674031262642,17.0,22.675,22.657,20.0]
["bitfinex","SOLUSD",1674031262643,20.0,22.673,22.657,20.0]
["bitfinex","SOLUSD",1674031262970,17.0,22.672,22.657,20.0]
["bitfinex","SOLUSD",1674031263366,18.92,22.674,22.657,20.0]
["bitfinex","SOLUSD",1674031264107,61.84700861,22.674,22.657,20.0]
["bitfinex","SOLUSD",1674031264927,35.22619774,22.673,22.656,112.9165]
["bitfinex","SOLUSD",1674031265144,18.92,22.672,22.656,112.9165]
["bitfinex","SOLUSD",1674031265351,61.84700861,22.672,22.65,20.0]
["bitfinex","SOLUSD",1674031265563,62.92700861,22.671,22.65,20.0]
["bitfinex","SOLUSD",1674031265881,20.0,22.669,22.65,20.0]
["bitfinex","SOLUSD",1674031266105,18.92,22.668,22.65,20.0]
["bitfinex","SOLUSD",1674031266319,61.84700861,22.668,22.65,20.0]
["bitfinex","SOLUSD",1674031266944,20.0,22.667,22.65,20.0]
["bitfinex","SOLUSD",1674031267147,17.96,22.666,22.65,20.0]
["bitfinex","SOLUSD",1674031267880,0.96,22.666,22.65,20.0]
["bitfinex","SOLUSD",1674031270415,20.96,22.666,22.65,20.0]
["bitfinex","SOLUSD",1674031270619,17.0,22.665,22.65,20.0]
["bitfinex","SOLUSD",1674031271025,0.96,22.666,22.65,20.0]
["bitfinex","SOLUSD",1674031271673,20.96,22.666,22.65,20.0]
["bitfinex","SOLUSD",1674031271863,17.0,22.665,22.65,20.0]
["bitfinex","SOLUSD",1674031272498,17.0,22.665,22.646,109.9567]
["bitfinex","SOLUSD",1674031272709,21.92,22.664,22.646,109.9567]
["bitfinex","SOLUSD",1674031272936,17.0,22.663,22.646,109.9567]
["bitfinex","SOLUSD",1674031273148,17.0,22.663,22.647,20.0]
["bitfinex","SOLUSD",1674031275760,0.96,22.662,22.647,20.0]
["bitfinex","SOLUSD",1674031276076,1.92,22.662,22.647,20.0]
["bitfinex","SOLUSD",1674031276287,44.84700861,22.662,22.647,20.0]
["bitfinex","SOLUSD",1674031276486,17.0,22.661,22.647,20.0]
["bitfinex","SOLUSD",1674031277545,0.96,22.66,22.644,111.5302]
["bitfinex","SOLUSD",1674031277762,0.96,22.659,22.644,111.5302]
["bitfinex","SOLUSD",1674031277959,0.96,22.658,22.644,111.5302]
["bitfinex","SOLUSD",1674031278593,0.96,22.658,22.645,20.0]
["bitfinex","SOLUSD",1674031278818,0.96,22.657,22.636,20.0]
["bitfinex","SOLUSD",1674031279034,0.96,22.656,22.636,20.0]
["bitfinex","SOLUSD",1674031279228,0.96,22.655,22.636,20.0]
["bitfinex","SOLUSD",1674031279441,0.96,22.654,22.636,20.0]
["bitfinex","SOLUSD",1674031279643,17.96,22.655,22.636,20.0]
["bitfinex","SOLUSD",1674031279855,59.92700861,22.657,22.636,20.0]
["bitfinex","SOLUSD",1674031280065,1.92,22.656,22.636,20.0]
["bitfinex","SOLUSD",1674031282063,42.92700861,22.657,22.636,20.0]
["bitfinex","SOLUSD",1674031282695,17.72,22.65,22.635,115.567]
["bitfinex","SOLUSD",1674031283133,42.92700861,22.649,22.635,115.567]
["bitfinex","SOLUSD",1674031283452,18.92,22.648,22.635,115.567]
["bitfinex","SOLUSD",1674031284180,18.92,22.648,22.633,20.0]
["bitfinex","SOLUSD",1674031284413,17.72,22.65,22.633,20.0]
["bitfinex","SOLUSD",1674031285569,17.96,22.649,22.633,20.0]
["bitfinex","SOLUSD",1674031286810,36.18619774,22.648,22.633,20.0]
["bitfinex","SOLUSD",1674031287034,17.0,22.647,22.633,20.0]
["bitfinex","SOLUSD",1674031287456,17.96,22.649,22.633,20.0]
["bitfinex","SOLUSD",1674031289455,35.22619774,22.648,22.633,20.0]
["bitfinex","SOLUSD",1674031289660,17.0,22.647,22.633,20.0]
["bitfinex","SOLUSD",1674031290082,35.22619774,22.646,22.633,20.0]
["bitfinex","SOLUSD",1674031290403,17.0,22.645,22.624,20.0]
["bitfinex","SOLUSD",1674031290822,52.22619774,22.645,22.624,20.0]
["bitfinex","SOLUSD",1674031291346,52.22619774,22.645,22.633,20.0]
["bitfinex","SOLUSD",1674031292721,52.22619774,22.645,22.624,20.0]
["bitfinex","SOLUSD",1674031293039,17.0,22.645,22.624,20.0]
["bitfinex","SOLUSD",1674031293235,0.96,22.644,22.624,20.0]
["bitfinex","SOLUSD",1674031293557,0.96,22.643,22.624,20.0]
["bitfinex","SOLUSD",1674031293747,0.96,22.642,22.624,20.0]
["bitfinex","SOLUSD",1674031294082,0.96,22.641,22.624,20.0]
["bitfinex","SOLUSD",1674031296052,35.22619774,22.65,22.624,20.0]
["bitfinex","SOLUSD",1674031296275,20.0,22.652,22.625,17.0]
["bitfinex","SOLUSD",1674031296597,20.0,22.652,22.626,20.0]
["bitfinex","SOLUSD",1674031298597,17.96,22.651,22.626,20.0]
["bitfinex","SOLUSD",1674031298784,0.96,22.65,22.626,20.0]
["bitfinex","SOLUSD",1674031298990,0.96,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674031299326,0.96,22.648,22.626,20.0]
["bitfinex","SOLUSD",1674031299648,0.96,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674031302984,17.0,22.651,22.626,20.0]
["bitfinex","SOLUSD",1674031303215,81.0134,22.656,22.627,17.0]
["bitfinex","SOLUSD",1674031303620,81.0134,22.656,22.628,20.0]
["bitfinex","SOLUSD",1674031303821,81.0134,22.656,22.629,17.0]
["bitfinex","SOLUSD",1674031304162,81.0134,22.656,22.63,20.96]
["bitfinex","SOLUSD",1674031304603,38.92,22.655,22.63,20.96]
["bitfinex","SOLUSD",1674031304802,18.92,22.655,22.63,20.96]
["bitfinex","SOLUSD",1674031308603,20.0,22.654,22.63,20.96]
["bitfinex","SOLUSD",1674031308794,18.92,22.653,22.63,20.96]
["bitfinex","SOLUSD",1674031310907,1.92,22.653,22.63,20.96]
["bitfinex","SOLUSD",1674031312583,18.92,22.653,22.63,20.96]
["bitfinex","SOLUSD",1674031313632,35.22619774,22.653,22.63,20.96]
["bitfinex","SOLUSD",1674031313846,35.22619774,22.653,22.631,17.0]
["bitfinex","SOLUSD",1674031314062,13.2,22.66,22.631,17.0]
["bitfinex","SOLUSD",1674031314273,13.2,22.66,22.632,231.9996]
["bitfinex","SOLUSD",1674031314483,13.2,22.66,22.634,20.0]
["bitfinex","SOLUSD",1674031314911,13.19,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674031315113,17.0,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674031315434,13.19,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674031315624,20.0,22.659,22.635,0.96]
["bitfinex","SOLUSD",1674031315837,55.22619774,22.659,22.635,0.96]
["bitfinex","SOLUSD",1674031316809,18.92,22.658,22.635,0.96]
["bitfinex","SOLUSD",1674031318047,17.0,22.657,22.635,0.96]
["bitfinex","SOLUSD",1674031318260,1.92,22.656,22.635,0.96]
["bitfinex","SOLUSD",1674031318588,0.96,22.658,22.635,0.96]
["bitfinex","SOLUSD",1674031318808,0.96,22.657,22.635,0.96]
["bitfinex","SOLUSD",1674031319000,0.96,22.656,22.635,0.96]
["bitfinex","SOLUSD",1674031319410,0.96,22.656,22.633,20.0]
["bitfinex","SOLUSD",1674031319621,13.31,22.65,22.633,20.0]
["bitfinex","SOLUSD",1674031319843,17.96,22.649,22.633,20.0]
["bitfinex","SOLUSD",1674031320037,17.96,22.649,22.632,231.9996]
["bitfinex","SOLUSD",1674031320266,17.96,22.649,22.633,20.0]
["bitfinex","SOLUSD",1674031321732,0.96,22.648,22.632,231.9996]
["bitfinex","SOLUSD",1674031321952,0.96,22.647,22.632,231.9996]
["bitfinex","SOLUSD",1674031322166,0.96,22.646,22.632,231.9996]
["bitfinex","SOLUSD",1674031322375,0.96,22.645,22.633,20.0]
["bitfinex","SOLUSD",1674031322586,0.96,22.645,22.632,231.9996]
["bitfinex","SOLUSD",1674031323001,0.96,22.645,22.62,114.7435]
["bitfinex","SOLUSD",1674031323209,0.96,22.644,22.623,132.9734]
["bitfinex","SOLUSD",1674031323415,0.96,22.643,22.623,132.9734]
["bitfinex","SOLUSD",1674031323622,0.96,22.642,22.623,132.9734]
["bitfinex","SOLUSD",1674031323831,0.96,22.641,22.623,132.9734]
["bitfinex","SOLUSD",1674031327851,17.0,22.642,22.623,132.9734]
["bitfinex","SOLUSD",1674031328043,17.0,22.644,22.625,0.96]
["bitfinex","SOLUSD",1674031329299,0.96,22.643,22.625,0.96]
["bitfinex","SOLUSD",1674031331182,42.94078272,22.651,22.625,0.96]
["bitfinex","SOLUSD",1674031331399,42.94078272,22.651,22.625,33.28319444]
["bitfinex","SOLUSD",1674031331820,105.17206122,22.656,22.625,33.28319444]
["bitfinex","SOLUSD",1674031332357,20.0,22.655,22.626,20.0]
["bitfinex","SOLUSD",1674031332566,20.0,22.655,22.627,17.96]
["bitfinex","SOLUSD",1674031332778,20.0,22.655,22.628,20.0]
["bitfinex","SOLUSD",1674031332990,20.0,22.655,22.629,17.0]
["bitfinex","SOLUSD",1674031333309,62.94078272,22.655,22.63,20.0]
["bitfinex","SOLUSD",1674031333621,18.92,22.654,22.631,0.96]
["bitfinex","SOLUSD",1674031334024,42.94078272,22.654,22.631,0.96]
["bitfinex","SOLUSD",1674031334230,78.16698046,22.654,22.632,20.0]
["bitfinex","SOLUSD",1674031334446,78.16698046,22.654,22.632,256.6859]
["bitfinex","SOLUSD",1674031334984,78.16698046,22.654,22.633,0.96]
["bitfinex","SOLUSD",1674031335613,18.92,22.653,22.633,0.96]
["bitfinex","SOLUSD",1674031336463,20.0,22.652,22.632,256.6859]
["bitfinex","SOLUSD",1674031336653,18.92,22.651,22.632,256.6859]
["bitfinex","SOLUSD",1674031336874,20.0,22.65,22.632,256.6859]
["bitfinex","SOLUSD",1674031337087,18.92,22.649,22.632,256.6859]
["bitfinex","SOLUSD",1674031338150,17.0,22.648,22.632,236.6859]
["bitfinex","SOLUSD",1674031338369,1.92,22.647,22.632,119.1244]
["bitfinex","SOLUSD",1674031338566,1.92,22.647,22.628,20.0]
["bitfinex","SOLUSD",1674031338773,44.86078272,22.647,22.622,138.4149]
["bitfinex","SOLUSD",1674031338988,95.16698046,22.646,22.622,138.4149]
["bitfinex","SOLUSD",1674031339197,21.92,22.645,22.622,138.4149]
["bitfinex","SOLUSD",1674031339403,17.0,22.644,22.622,118.4149]
["bitfinex","SOLUSD",1674031339612,1.92,22.643,22.622,118.4149]
["bitfinex","SOLUSD",1674031339822,1.92,22.643,22.608,116.0508]
["bitfinex","SOLUSD",1674031339823,13.31,22.63,22.608,116.0508]
["bitfinex","SOLUSD",1674031340033,17.96,22.629,22.612,118.4149]
["bitfinex","SOLUSD",1674031340250,17.96,22.629,22.613,20.0]
["bitfinex","SOLUSD",1674031342969,17.96,22.629,22.612,118.4149]
["bitfinex","SOLUSD",1674031343205,17.96,22.629,22.613,20.0]
["bitfinex","SOLUSD",1674031343724,0.96,22.628,22.613,20.0]
["bitfinex","SOLUSD",1674031343921,0.96,22.627,22.613,20.0]
["bitfinex","SOLUSD",1674031345404,0.96,22.627,22.608,116.0508]
["bitfinex","SOLUSD",1674031345630,0.96,22.626,22.608,116.0508]
["bitfinex","SOLUSD",1674031345937,0.96,22.625,22.608,116.0508]
["bitfinex","SOLUSD",1674031347395,13.31,22.62,22.608,116.0508]
["bitfinex","SOLUSD",1674031347607,17.0,22.619,22.608,116.0508]
["bitfinex","SOLUSD",1674031348226,13.2,22.63,22.608,116.0508]
["bitfinex","SOLUSD",1674031348441,20.70476122,22.628,22.608,116.0508]
["bitfinex","SOLUSD",1674031349301,20.70476122,22.628,22.62,9.466716]
["bitfinex","SOLUSD",1674031349528,17.0,22.627,22.62,9.466716]
["bitfinex","SOLUSD",1674031350362,17.0,22.629,22.62,9.466716]
["bitfinex","SOLUSD",1674031350690,0.96,22.628,22.62,9.466716]
["bitfinex","SOLUSD",1674031351814,1.92,22.628,22.62,9.466716]
["bitfinex","SOLUSD",1674031352024,0.96,22.627,22.62,9.466716]
["bitfinex","SOLUSD",1674031352869,17.0,22.627,22.62,9.466716]
["bitfinex","SOLUSD",1674031354023,1.92,22.626,22.62,9.466716]
["bitfinex","SOLUSD",1674031356338,21.92,22.626,22.62,9.466716]
["bitfinex","SOLUSD",1674031356551,17.0,22.625,22.62,9.466716]
["bitfinex","SOLUSD",1674031356890,1.92,22.624,22.62,9.466716]
["bitfinex","SOLUSD",1674031358224,20.0,22.629,22.62,9.466716]
["bitfinex","SOLUSD",1674031359060,193.80737617,22.648,22.62,9.466716]
["bitfinex","SOLUSD",1674031359289,20.0,22.637,22.62,9.466716]
["bitfinex","SOLUSD",1674031360652,0.96,22.629,22.62,9.466716]
["bitfinex","SOLUSD",1674031361074,17.0,22.629,22.62,9.466716]
["bitfinex","SOLUSD",1674031361290,20.0,22.637,22.62,9.466716]
["bitfinex","SOLUSD",1674031362551,18.92,22.629,22.62,9.466716]
["bitfinex","SOLUSD",1674031362762,17.0,22.629,22.62,9.466716]
["bitfinex","SOLUSD",1674031363070,43.61,22.655,22.62,9.466716]
["bitfinex","SOLUSD",1674031363297,20.0,22.634,22.62,9.466716]
["bitfinex","SOLUSD",1674031364221,17.96,22.629,22.62,9.466716]
["bitfinex","SOLUSD",1674031364435,17.0,22.629,22.62,9.466716]
["bitfinex","SOLUSD",1674031364868,0.96,22.628,22.62,9.466716]
["bitfinex","SOLUSD",1674031365299,0.96,22.627,22.62,9.466716]
["bitfinex","SOLUSD",1674031365612,20.0,22.634,22.62,9.466716]
["bitfinex","SOLUSD",1674031366974,17.0,22.629,22.62,9.466716]
["bitfinex","SOLUSD",1674031367707,43.37411605,22.635,22.62,9.466716]
["bitfinex","SOLUSD",1674031368456,17.89,22.64,22.62,120.692216]
["bitfinex","SOLUSD",1674031368642,20.0,22.639,22.621,20.0]
["bitfinex","SOLUSD",1674031368854,17.96,22.638,22.621,20.0]
["bitfinex","SOLUSD",1674031369174,0.96,22.638,22.621,20.0]
["bitfinex","SOLUSD",1674031370325,20.0,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674031370670,17.0,22.636,22.621,20.0]
["bitfinex","SOLUSD",1674031372015,17.0,22.636,22.622,0.96]
["bitfinex","SOLUSD",1674031372644,20.0,22.637,22.622,0.96]
["bitfinex","SOLUSD",1674031374119,17.0,22.636,22.622,0.96]
["bitfinex","SOLUSD",1674031376012,17.0,22.638,22.622,0.96]
["bitfinex","SOLUSD",1674031376347,17.0,22.638,22.621,20.0]
["bitfinex","SOLUSD",1674031377053,17.0,22.638,22.622,0.96]
["bitfinex","SOLUSD",1674031378528,61.26411605,22.64,22.622,0.96]
["bitfinex","SOLUSD",1674031378739,20.0,22.639,22.622,0.96]
["bitfinex","SOLUSD",1674031380128,17.0,22.638,22.622,0.96]
["bitfinex","SOLUSD",1674031380321,17.0,22.639,22.622,0.96]
["bitfinex","SOLUSD",1674031380960,20.0,22.647,22.622,0.96]
["bitfinex","SOLUSD",1674031381177,17.71,22.65,22.623,119.9556]
["bitfinex","SOLUSD",1674031381178,43.3140901,22.645,22.623,119.9556]
["bitfinex","SOLUSD",1674031381379,20.70476122,22.642,22.623,119.9556]
["bitfinex","SOLUSD",1674031381700,20.70476122,22.642,22.624,20.0]
["bitfinex","SOLUSD",1674031382307,20.70476122,22.642,22.625,17.96]
["bitfinex","SOLUSD",1674031382522,20.70476122,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031382948,20.70476122,22.642,22.627,0.96]
["bitfinex","SOLUSD",1674031383572,63.37411605,22.649,22.628,20.0]
["bitfinex","SOLUSD",1674031384012,63.37411605,22.649,22.629,0.96]
["bitfinex","SOLUSD",1674031384640,17.0,22.648,22.629,0.96]
["bitfinex","SOLUSD",1674031384858,43.37411605,22.649,22.629,0.96]
["bitfinex","SOLUSD",1674031385053,17.71,22.65,22.63,20.0]
["bitfinex","SOLUSD",1674031385267,17.71,22.65,22.631,17.0]
["bitfinex","SOLUSD",1674031385471,20.0,22.654,22.632,0.96]
["bitfinex","SOLUSD",1674031385681,20.0,22.654,22.633,20.0]
["bitfinex","SOLUSD",1674031385889,20.0,22.654,22.635,20.0]
["bitfinex","SOLUSD",1674031386107,20.0,22.654,22.636,0.96]
["bitfinex","SOLUSD",1674031387068,17.0,22.653,22.636,0.96]
["bitfinex","SOLUSD",1674031388456,17.78,22.65,22.632,227.5863]
["bitfinex","SOLUSD",1674031388637,20.96,22.649,22.632,227.5863]
["bitfinex","SOLUSD",1674031388848,17.0,22.648,22.632,227.5863]
["bitfinex","SOLUSD",1674031389060,17.0,22.648,22.633,20.0]
["bitfinex","SOLUSD",1674031389286,17.0,22.648,22.632,227.5863]
["bitfinex","SOLUSD",1674031390023,0.96,22.647,22.632,227.5863]
["bitfinex","SOLUSD",1674031390231,0.96,22.646,22.632,227.5863]
["bitfinex","SOLUSD",1674031390454,0.96,22.645,22.632,227.5863]
["bitfinex","SOLUSD",1674031390848,0.96,22.644,22.632,227.5863]
["bitfinex","SOLUSD",1674031391063,0.96,22.643,22.632,227.5863]
["bitfinex","SOLUSD",1674031393376,0.96,22.643,22.62,120.692216]
["bitfinex","SOLUSD",1674031393583,0.96,22.642,22.624,109.6088]
["bitfinex","SOLUSD",1674031393795,20.96,22.641,22.624,109.6088]
["bitfinex","SOLUSD",1674031393996,17.96,22.64,22.624,109.6088]
["bitfinex","SOLUSD",1674031394207,0.96,22.639,22.62,120.692216]
["bitfinex","SOLUSD",1674031394413,17.73,22.63,22.62,120.692216]
["bitfinex","SOLUSD",1674031394644,17.0,22.629,22.62,120.692216]
["bitfinex","SOLUSD",1674031394854,17.0,22.629,22.621,20.0]
["bitfinex","SOLUSD",1674031395048,17.73,22.63,22.621,20.0]
["bitfinex","SOLUSD",1674031395257,66.59047219,22.639,22.621,20.0]
["bitfinex","SOLUSD",1674031395472,17.96,22.638,22.621,20.0]
["bitfinex","SOLUSD",1674031395699,0.96,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674031396011,0.96,22.636,22.621,20.0]
["bitfinex","SOLUSD",1674031396226,0.96,22.635,22.621,20.0]
["bitfinex","SOLUSD",1674031396438,0.96,22.634,22.621,20.0]
["bitfinex","SOLUSD",1674031396637,0.96,22.633,22.621,20.0]
["bitfinex","SOLUSD",1674031396841,0.96,22.632,22.621,20.0]
["bitfinex","SOLUSD",1674031397056,0.96,22.631,22.621,20.0]
["bitfinex","SOLUSD",1674031397275,0.96,22.631,22.62,120.692216]
["bitfinex","SOLUSD",1674031397679,0.96,22.631,22.621,20.0]
["bitfinex","SOLUSD",1674031398105,0.96,22.631,22.62,120.692216]
["bitfinex","SOLUSD",1674031399063,0.96,22.631,22.621,20.0]
["bitfinex","SOLUSD",1674031399497,0.96,22.631,22.62,120.692216]
["bitfinex","SOLUSD",1674031400223,0.96,22.631,22.621,20.0]
["bitfinex","SOLUSD",1674031400406,0.96,22.631,22.62,120.692216]
["bitfinex","SOLUSD",1674031402107,0.96,22.632,22.621,20.0]
["bitfinex","SOLUSD",1674031402324,17.96,22.634,22.621,20.0]
["bitfinex","SOLUSD",1674031402518,0.96,22.633,22.621,20.0]
["bitfinex","SOLUSD",1674031403267,65.63047219,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674031404636,45.63047219,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674031405150,45.63047219,22.637,22.622,0.96]
["bitfinex","SOLUSD",1674031405361,17.78,22.64,22.622,0.96]
["bitfinex","SOLUSD",1674031407254,45.63047219,22.643,22.622,0.96]
["bitfinex","SOLUSD",1674031407793,0.96,22.642,22.622,0.96]
["bitfinex","SOLUSD",1674031408512,17.0,22.642,22.622,0.96]
["bitfinex","SOLUSD",1674031408721,17.0,22.642,22.623,20.0]
["bitfinex","SOLUSD",1674031411358,17.0,22.642,22.624,0.96]
["bitfinex","SOLUSD",1674031413974,45.63047219,22.643,22.624,0.96]
["bitfinex","SOLUSD",1674031414193,45.63047219,22.643,22.624,17.96]
["bitfinex","SOLUSD",1674031414391,20.0,22.649,22.625,20.0]
["bitfinex","SOLUSD",1674031414600,65.63047219,22.649,22.627,20.0]
["bitfinex","SOLUSD",1674031414915,45.63047219,22.648,22.627,20.0]
["bitfinex","SOLUSD",1674031415131,17.0,22.647,22.629,20.0]
["bitfinex","SOLUSD",1674031415550,20.96,22.646,22.629,20.0]
["bitfinex","SOLUSD",1674031415760,17.0,22.645,22.629,20.0]
["bitfinex","SOLUSD",1674031417117,0.96,22.644,22.628,117.3163]
["bitfinex","SOLUSD",1674031417350,62.63047219,22.645,22.629,20.0]
["bitfinex","SOLUSD",1674031417574,0.96,22.644,22.629,20.0]
["bitfinex","SOLUSD",1674031419856,45.63047219,22.645,22.629,20.0]
["bitfinex","SOLUSD",1674031421142,17.73,22.65,22.629,20.0]
["bitfinex","SOLUSD",1674031421756,17.73,22.65,22.63,0.96]
["bitfinex","SOLUSD",1674031421967,17.0,22.649,22.63,0.96]
["bitfinex","SOLUSD",1674031423870,21.92,22.648,22.63,0.96]
["bitfinex","SOLUSD",1674031424077,17.0,22.647,22.63,0.96]
["bitfinex","SOLUSD",1674031424914,17.0,22.649,22.63,0.96]
["bitfinex","SOLUSD",1674031425555,45.63047219,22.648,22.63,0.96]
["bitfinex","SOLUSD",1674031425770,17.0,22.647,22.63,0.96]
["bitfinex","SOLUSD",1674031427755,20.96,22.646,22.629,20.0]
["bitfinex","SOLUSD",1674031427970,17.96,22.645,22.629,20.0]
["bitfinex","SOLUSD",1674031431448,45.63047219,22.646,22.629,20.0]
["bitfinex","SOLUSD",1674031432091,17.73,22.65,22.629,20.0]
["bitfinex","SOLUSD",1674031432291,43.3140901,22.652,22.63,17.0]
["bitfinex","SOLUSD",1674031432508,45.63047219,22.655,22.631,20.0]
["bitfinex","SOLUSD",1674031432815,45.63047219,22.655,22.632,17.0]
["bitfinex","SOLUSD",1674031433343,45.63047219,22.655,22.633,20.0]
["bitfinex","SOLUSD",1674031433528,45.63047219,22.655,22.634,17.0]
["bitfinex","SOLUSD",1674031433741,45.63047219,22.655,22.635,20.0]
["bitfinex","SOLUSD",1674031434476,17.0,22.654,22.635,20.0]
["bitfinex","SOLUSD",1674031435122,17.64,22.66,22.637,20.0]
["bitfinex","SOLUSD",1674031435316,17.64,22.66,22.638,17.0]
["bitfinex","SOLUSD",1674031435526,63.27047219,22.66,22.64,20.0]
["bitfinex","SOLUSD",1674031436479,17.0,22.659,22.64,20.0]
["bitfinex","SOLUSD",1674031436695,17.0,22.659,22.641,17.0]
["bitfinex","SOLUSD",1674031437122,17.0,22.659,22.642,20.0]
["bitfinex","SOLUSD",1674031437728,13.23,22.66,22.642,20.0]
["bitfinex","SOLUSD",1674031438992,58.86047219,22.66,22.642,20.0]
["bitfinex","SOLUSD",1674031439203,17.0,22.659,22.642,20.0]
["bitfinex","SOLUSD",1674031442686,62.63047219,22.659,22.642,20.0]
["bitfinex","SOLUSD",1674031443091,62.63047219,22.659,22.64,20.0]
["bitfinex","SOLUSD",1674031443303,20.0,22.658,22.64,20.0]
["bitfinex","SOLUSD",1674031443524,17.0,22.657,22.64,20.0]
["bitfinex","SOLUSD",1674031444151,17.0,22.657,22.641,0.96]
["bitfinex","SOLUSD",1674031445227,45.63047219,22.658,22.641,0.96]
["bitfinex","SOLUSD",1674031445535,13.23,22.66,22.642,20.0]
["bitfinex","SOLUSD",1674031446253,13.23,22.66,22.644,20.0]
["bitfinex","SOLUSD",1674031447095,13.23,22.66,22.644,132.5871]
["bitfinex","SOLUSD",1674031453499,13.23,22.66,22.645,17.0]
["bitfinex","SOLUSD",1674031453838,45.63047219,22.665,22.646,20.0]
["bitfinex","SOLUSD",1674031454044,45.63047219,22.665,22.647,17.0]
["bitfinex","SOLUSD",1674031454237,45.63047219,22.665,22.648,20.0]
["bitfinex","SOLUSD",1674031457537,13.16,22.67,22.649,17.0]
["bitfinex","SOLUSD",1674031457726,13.16,22.67,22.649,131.9857]
["bitfinex","SOLUSD",1674031457942,13.16,22.67,22.65,20.0]
["bitfinex","SOLUSD",1674031458150,13.16,22.67,22.651,17.96]
["bitfinex","SOLUSD",1674031458580,45.63047219,22.672,22.651,17.96]
["bitfinex","SOLUSD",1674031458785,45.63047219,22.672,22.652,20.0]
["bitfinex","SOLUSD",1674031459005,45.63047219,22.672,22.654,20.0]
["bitfinex","SOLUSD",1674031459640,17.0,22.671,22.654,20.0]
["bitfinex","SOLUSD",1674031463005,45.63047219,22.672,22.654,20.0]
["bitfinex","SOLUSD",1674031463618,45.63047219,22.672,22.656,20.0]
["bitfinex","SOLUSD",1674031464045,17.0,22.671,22.656,20.0]
["bitfinex","SOLUSD",1674031464455,13.29,22.67,22.65,20.0]
["bitfinex","SOLUSD",1674031464700,20.0,22.668,22.65,20.0]
["bitfinex","SOLUSD",1674031464888,0.96,22.667,22.65,20.0]
["bitfinex","SOLUSD",1674031465106,17.96,22.667,22.65,20.0]
["bitfinex","SOLUSD",1674031467093,0.96,22.666,22.644,132.5871]
["bitfinex","SOLUSD",1674031467302,0.96,22.665,22.644,132.5871]
["bitfinex","SOLUSD",1674031467524,113.88506332,22.665,22.644,132.5871]
["bitfinex","SOLUSD",1674031467711,66.59047219,22.664,22.644,132.5871]
["bitfinex","SOLUSD",1674031467933,17.96,22.663,22.644,132.5871]
["bitfinex","SOLUSD",1674031468138,63.59047219,22.663,22.644,132.5871]
["bitfinex","SOLUSD",1674031468350,62.63047219,22.663,22.65,20.0]
["bitfinex","SOLUSD",1674031469177,62.63047219,22.663,22.644,132.5871]
["bitfinex","SOLUSD",1674031469819,62.63047219,22.663,22.65,20.0]
["bitfinex","SOLUSD",1674031470458,17.0,22.663,22.65,20.0]
["bitfinex","SOLUSD",1674031470654,66.33523341,22.669,22.65,20.0]
["bitfinex","SOLUSD",1674031470866,17.0,22.668,22.65,20.0]
["bitfinex","SOLUSD",1674031471183,20.96,22.667,22.65,20.0]
["bitfinex","SOLUSD",1674031471506,17.0,22.666,22.65,20.0]
["bitfinex","SOLUSD",1674031471833,17.96,22.666,22.65,20.0]
["bitfinex","SOLUSD",1674031472016,17.0,22.665,22.65,20.0]
["bitfinex","SOLUSD",1674031472233,17.0,22.667,22.65,20.0]
["bitfinex","SOLUSD",1674031475406,1.92,22.666,22.644,132.5871]
["bitfinex","SOLUSD",1674031475812,65.63047219,22.665,22.644,112.5871]
["bitfinex","SOLUSD",1674031476021,17.0,22.664,22.644,112.5871]
["bitfinex","SOLUSD",1674031476245,20.0,22.663,22.644,112.5871]
["bitfinex","SOLUSD",1674031476440,17.0,22.662,22.644,112.5871]
["bitfinex","SOLUSD",1674031476770,20.0,22.661,22.644,112.5871]
["bitfinex","SOLUSD",1674031476979,17.96,22.66,22.644,112.5871]
["bitfinex","SOLUSD",1674031477196,20.0,22.659,22.644,112.5871]
["bitfinex","SOLUSD",1674031477386,17.0,22.658,22.644,112.5871]
["bitfinex","SOLUSD",1674031477812,17.0,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674031482132,17.0,22.66,22.644,112.5871]
["bitfinex","SOLUSD",1674031482451,17.0,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674031483385,45.63047219,22.661,22.645,20.0]
["bitfinex","SOLUSD",1674031484112,20.0,22.669,22.645,20.0]
["bitfinex","SOLUSD",1674031484444,20.0,22.665,22.645,20.0]
["bitfinex","SOLUSD",1674031485292,17.0,22.664,22.645,20.0]
["bitfinex","SOLUSD",1674031485831,0.96,22.663,22.645,20.0]
["bitfinex","SOLUSD",1674031487718,20.96,22.663,22.645,20.0]
["bitfinex","SOLUSD",1674031487931,17.0,22.662,22.645,20.0]
["bitfinex","SOLUSD",1674031488344,0.96,22.663,22.645,20.0]
["bitfinex","SOLUSD",1674031492019,0.96,22.664,22.645,20.0]
["bitfinex","SOLUSD",1674031492652,45.63047219,22.666,22.645,20.0]
["bitfinex","SOLUSD",1674031492867,161.8344,22.68,22.646,17.0]
["bitfinex","SOLUSD",1674031493078,20.0,22.671,22.647,20.96]
["bitfinex","SOLUSD",1674031493482,57.53631232,22.671,22.647,20.96]
["bitfinex","SOLUSD",1674031494234,0.96,22.67,22.647,20.96]
["bitfinex","SOLUSD",1674031494642,38.49631232,22.67,22.647,20.96]
["bitfinex","SOLUSD",1674031494868,20.0,22.669,22.647,20.96]
["bitfinex","SOLUSD",1674031495068,38.49631232,22.67,22.648,17.0]
["bitfinex","SOLUSD",1674031495278,17.0,22.669,22.649,20.0]
["bitfinex","SOLUSD",1674031495490,17.0,22.669,22.65,17.0]
["bitfinex","SOLUSD",1674031495708,17.0,22.669,22.651,20.0]
["bitfinex","SOLUSD",1674031499590,41.67656553,22.674,22.652,17.0]
["bitfinex","SOLUSD",1674031499812,41.67656553,22.674,22.653,20.0]
["bitfinex","SOLUSD",1674031499813,17.0,22.673,22.653,20.0]
["bitfinex","SOLUSD",1674031500020,17.0,22.673,22.654,17.96]
["bitfinex","SOLUSD",1674031500219,17.0,22.673,22.655,20.0]
["bitfinex","SOLUSD",1674031501072,17.0,22.673,22.657,20.0]
["bitfinex","SOLUSD",1674031502124,20.0,22.672,22.656,109.69]
["bitfinex","SOLUSD",1674031502324,17.0,22.671,22.657,20.0]
["bitfinex","SOLUSD",1674031502532,17.0,22.673,22.656,109.69]
["bitfinex","SOLUSD",1674031502759,1.92,22.672,22.656,109.69]
["bitfinex","SOLUSD",1674031502959,21.92,22.672,22.656,109.69]
["bitfinex","SOLUSD",1674031503170,17.0,22.671,22.656,109.69]
["bitfinex","SOLUSD",1674031504012,17.0,22.671,22.657,20.0]
["bitfinex","SOLUSD",1674031504234,37.53631232,22.67,22.657,20.0]
["bitfinex","SOLUSD",1674031504440,17.0,22.669,22.656,109.69]
["bitfinex","SOLUSD",1674031504858,37.53631232,22.668,22.656,109.69]
["bitfinex","SOLUSD",1674031505065,17.0,22.667,22.656,109.69]
["bitfinex","SOLUSD",1674031505486,54.53631232,22.667,22.656,109.69]
["bitfinex","SOLUSD",1674031505906,54.53631232,22.667,22.643,20.0]
["bitfinex","SOLUSD",1674031506106,1.92,22.666,22.646,118.805]
["bitfinex","SOLUSD",1674031506322,21.92,22.666,22.646,118.805]
["bitfinex","SOLUSD",1674031506549,20.0,22.664,22.646,118.805]
["bitfinex","SOLUSD",1674031506757,18.92,22.663,22.646,118.805]
["bitfinex","SOLUSD",1674031506974,59.82964566,22.663,22.647,20.0]
["bitfinex","SOLUSD",1674031507287,41.86964566,22.662,22.647,20.0]
["bitfinex","SOLUSD",1674031507601,17.0,22.661,22.647,20.0]
["bitfinex","SOLUSD",1674031508128,58.86964566,22.661,22.647,20.0]
["bitfinex","SOLUSD",1674031512103,45.31656553,22.666,22.647,20.0]
["bitfinex","SOLUSD",1674031512317,41.86964566,22.666,22.648,17.0]
["bitfinex","SOLUSD",1674031512534,41.86964566,22.666,22.649,20.0]
["bitfinex","SOLUSD",1674031514626,17.0,22.665,22.649,20.0]
["bitfinex","SOLUSD",1674031514959,41.86964566,22.664,22.649,20.0]
["bitfinex","SOLUSD",1674031515148,17.0,22.663,22.649,20.0]
["bitfinex","SOLUSD",1674031515998,41.86964566,22.664,22.649,20.0]
["bitfinex","SOLUSD",1674031520107,20.0,22.674,22.65,17.0]
["bitfinex","SOLUSD",1674031520324,39.27547789,22.675,22.65,30.29]
["bitfinex","SOLUSD",1674031520734,41.86964566,22.674,22.65,30.29]
["bitfinex","SOLUSD",1674031520944,41.86964566,22.674,22.651,20.0]
["bitfinex","SOLUSD",1674031521165,20.0,22.673,22.652,17.96]
["bitfinex","SOLUSD",1674031521704,58.86964566,22.672,22.653,20.0]
["bitfinex","SOLUSD",1674031522008,17.0,22.672,22.653,20.0]
["bitfinex","SOLUSD",1674031522216,41.86964566,22.671,22.653,20.0]
["bitfinex","SOLUSD",1674031522629,41.86964566,22.671,22.654,0.96]
["bitfinex","SOLUSD",1674031522948,20.0,22.67,22.651,20.0]
["bitfinex","SOLUSD",1674031523266,58.86964566,22.669,22.651,20.0]
["bitfinex","SOLUSD",1674031523483,20.96,22.668,22.64,425.97]
["bitfinex","SOLUSD",1674031523676,17.96,22.667,22.64,425.97]
["bitfinex","SOLUSD",1674031523883,20.96,22.666,22.64,425.97]
["bitfinex","SOLUSD",1674031524088,17.0,22.665,22.64,425.97]
["bitfinex","SOLUSD",1674031524505,41.86964566,22.665,22.64,425.97]
["bitfinex","SOLUSD",1674031524849,58.86964566,22.664,22.64,425.97]
["bitfinex","SOLUSD",1674031525046,17.0,22.663,22.64,425.97]
["bitfinex","SOLUSD",1674031525363,58.86964566,22.663,22.64,425.97]
["bitfinex","SOLUSD",1674031525684,41.86964566,22.662,22.64,425.97]
["bitfinex","SOLUSD",1674031528395,20.0,22.685,22.649,20.0]
["bitfinex","SOLUSD",1674031528609,20.0,22.672,22.649,20.0]
["bitfinex","SOLUSD",1674031529049,41.86964566,22.671,22.649,20.0]
["bitfinex","SOLUSD",1674031529373,20.0,22.67,22.649,20.0]
["bitfinex","SOLUSD",1674031529685,41.86964566,22.669,22.649,20.0]
["bitfinex","SOLUSD",1674031530111,17.0,22.668,22.649,20.0]
["bitfinex","SOLUSD",1674031530423,20.0,22.666,22.649,20.0]
["bitfinex","SOLUSD",1674031530734,58.86964566,22.665,22.649,20.0]
["bitfinex","SOLUSD",1674031530949,41.86964566,22.665,22.649,20.0]
["bitfinex","SOLUSD",1674031531149,20.0,22.685,22.649,20.0]
["bitfinex","SOLUSD",1674031531469,20.0,22.672,22.649,20.0]
["bitfinex","SOLUSD",1674031531900,20.0,22.67,22.649,20.0]
["bitfinex","SOLUSD",1674031532293,41.86964566,22.669,22.649,20.0]
["bitfinex","SOLUSD",1674031532522,17.0,22.668,22.649,20.0]
["bitfinex","SOLUSD",1674031532841,41.86964566,22.667,22.649,20.0]
["bitfinex","SOLUSD",1674031533045,17.0,22.666,22.649,20.0]
["bitfinex","SOLUSD",1674031533479,58.86964566,22.666,22.649,20.0]
["bitfinex","SOLUSD",1674031537049,58.86964566,22.666,22.64,425.97]
["bitfinex","SOLUSD",1674031537050,0.96,22.665,22.64,425.97]
["bitfinex","SOLUSD",1674031537358,42.82964566,22.664,22.644,112.5871]
["bitfinex","SOLUSD",1674031537545,20.0,22.662,22.644,112.5871]
["bitfinex","SOLUSD",1674031537755,17.0,22.661,22.644,112.5871]
["bitfinex","SOLUSD",1674031537986,20.96,22.66,22.644,112.5871]
["bitfinex","SOLUSD",1674031538178,17.96,22.659,22.644,112.5871]
["bitfinex","SOLUSD",1674031538386,0.96,22.658,22.644,112.5871]
["bitfinex","SOLUSD",1674031538806,42.82964566,22.658,22.644,112.5871]
["bitfinex","SOLUSD",1674031539139,58.86964566,22.657,22.644,112.5871]
["bitfinex","SOLUSD",1674031539667,41.86964566,22.656,22.645,20.0]
["bitfinex","SOLUSD",1674031539869,17.0,22.655,22.645,20.0]
["bitfinex","SOLUSD",1674031540093,17.0,22.657,22.645,20.0]
["bitfinex","SOLUSD",1674031540612,43.08881123,22.662,22.645,20.0]
["bitfinex","SOLUSD",1674031540820,41.86964566,22.664,22.645,20.0]
["bitfinex","SOLUSD",1674031541857,17.0,22.663,22.645,20.0]
["bitfinex","SOLUSD",1674031543959,58.86964566,22.663,22.645,20.0]
["bitfinex","SOLUSD",1674031546160,41.86964566,22.663,22.645,20.0]
["bitfinex","SOLUSD",1674031546386,41.86964566,22.663,22.646,0.96]
["bitfinex","SOLUSD",1674031546597,20.0,22.667,22.647,20.0]
["bitfinex","SOLUSD",1674031546916,61.86964566,22.667,22.647,139.4921]
["bitfinex","SOLUSD",1674031547135,41.86964566,22.666,22.647,139.4921]
["bitfinex","SOLUSD",1674031547543,20.0,22.665,22.647,119.4921]
["bitfinex","SOLUSD",1674031547748,20.96,22.665,22.647,119.4921]
["bitfinex","SOLUSD",1674031547955,41.86964566,22.664,22.647,119.4921]
["bitfinex","SOLUSD",1674031548170,21.92,22.663,22.647,119.4921]
["bitfinex","SOLUSD",1674031548374,17.0,22.662,22.647,119.4921]
["bitfinex","SOLUSD",1674031548710,58.86964566,22.662,22.648,20.0]
["bitfinex","SOLUSD",1674031548902,41.86964566,22.661,22.648,20.0]
["bitfinex","SOLUSD",1674031549112,17.0,22.66,22.647,119.4921]
["bitfinex","SOLUSD",1674031549442,17.0,22.66,22.627,20.0]
["bitfinex","SOLUSD",1674031549652,21.92,22.659,22.637,131.4373]
["bitfinex","SOLUSD",1674031549862,17.0,22.658,22.637,131.4373]
["bitfinex","SOLUSD",1674031550179,13.29,22.65,22.637,131.4373]
["bitfinex","SOLUSD",1674031550380,17.0,22.649,22.637,131.4373]
["bitfinex","SOLUSD",1674031550589,13.29,22.65,22.637,131.4373]
["bitfinex","SOLUSD",1674031550795,17.0,22.649,22.637,131.4373]
["bitfinex","SOLUSD",1674031551005,17.0,22.649,22.637,111.4373]
["bitfinex","SOLUSD",1674031551422,58.86964566,22.649,22.637,111.4373]
["bitfinex","SOLUSD",1674031552388,58.86964566,22.649,22.632,118.3129]
["bitfinex","SOLUSD",1674031552599,58.86964566,22.649,22.632,229.2785]
["bitfinex","SOLUSD",1674031552812,1.92,22.648,22.632,229.2785]
["bitfinex","SOLUSD",1674031553526,41.86964566,22.648,22.632,229.2785]
["bitfinex","SOLUSD",1674031553947,17.0,22.647,22.632,229.2785]
["bitfinex","SOLUSD",1674031555834,20.0,22.646,22.632,229.2785]
["bitfinex","SOLUSD",1674031556048,17.0,22.645,22.632,229.2785]
["bitfinex","SOLUSD",1674031556259,17.0,22.645,22.624,20.0]
["bitfinex","SOLUSD",1674031556260,58.86964566,22.645,22.624,20.0]
["bitfinex","SOLUSD",1674031556486,43.78964566,22.644,22.624,20.0]
["bitfinex","SOLUSD",1674031556686,17.0,22.643,22.624,20.0]
["bitfinex","SOLUSD",1674031556893,1.92,22.642,22.624,20.0]
["bitfinex","SOLUSD",1674031557235,43.78964566,22.642,22.624,20.0]
["bitfinex","SOLUSD",1674031557438,41.86964566,22.641,22.624,20.0]
["bitfinex","SOLUSD",1674031557648,17.0,22.64,22.624,20.0]
["bitfinex","SOLUSD",1674031561621,20.0,22.667,22.624,20.0]
["bitfinex","SOLUSD",1674031561832,20.70476122,22.648,22.626,0.96]
["bitfinex","SOLUSD",1674031562377,62.57440688,22.648,22.626,0.96]
["bitfinex","SOLUSD",1674031562591,74.04474446,22.647,22.626,0.96]
["bitfinex","SOLUSD",1674031562774,54.04474446,22.647,22.626,0.96]
["bitfinex","SOLUSD",1674031562982,42.82964566,22.646,22.626,0.96]
["bitfinex","SOLUSD",1674031563423,17.0,22.645,22.626,0.96]
["bitfinex","SOLUSD",1674031563827,112.6577,22.65,22.626,17.96]
["bitfinex","SOLUSD",1674031564044,175.23210688,22.65,22.626,17.96]
["bitfinex","SOLUSD",1674031564260,175.23210688,22.65,22.627,20.0]
["bitfinex","SOLUSD",1674031565101,17.0,22.649,22.627,20.0]
["bitfinex","SOLUSD",1674031565617,58.86964566,22.649,22.627,20.0]
["bitfinex","SOLUSD",1674031566354,41.86964566,22.649,22.627,20.0]
["bitfinex","SOLUSD",1674031566679,84.95845689,22.652,22.63,13.29]
["bitfinex","SOLUSD",1674031567105,84.95845689,22.652,22.631,20.0]
["bitfinex","SOLUSD",1674031567638,17.0,22.651,22.633,20.0]
["bitfinex","SOLUSD",1674031569841,84.95845689,22.652,22.633,20.0]
["bitfinex","SOLUSD",1674031570256,84.95845689,22.652,22.634,0.96]
["bitfinex","SOLUSD",1674031570583,41.86964566,22.652,22.635,20.0]
["bitfinex","SOLUSD",1674031571631,17.0,22.651,22.636,0.96]
["bitfinex","SOLUSD",1674031575182,17.0,22.651,22.633,20.0]
["bitfinex","SOLUSD",1674031575394,115.56439012,22.65,22.633,20.0]
["bitfinex","SOLUSD",1674031575624,17.0,22.649,22.633,20.0]
["bitfinex","SOLUSD",1674031575836,0.96,22.648,22.633,20.0]
["bitfinex","SOLUSD",1674031576033,42.82964566,22.648,22.633,20.0]
["bitfinex","SOLUSD",1674031576362,58.86964566,22.647,22.633,20.0]
["bitfinex","SOLUSD",1674031576571,17.96,22.646,22.633,20.0]
["bitfinex","SOLUSD",1674031579098,41.86964566,22.645,22.633,20.0]
["bitfinex","SOLUSD",1674031579308,17.0,22.644,22.633,20.0]
["bitfinex","SOLUSD",1674031579708,41.86964566,22.643,22.633,20.0]
["bitfinex","SOLUSD",1674031580046,17.0,22.642,22.633,20.0]
["bitfinex","SOLUSD",1674031580869,17.0,22.642,22.632,233.791]
["bitfinex","SOLUSD",1674031581611,17.0,22.642,22.632,119.4721]
["bitfinex","SOLUSD",1674031582754,17.0,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031582965,0.96,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031583298,17.0,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031583712,41.86964566,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031584661,54.04474446,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674031584872,41.86964566,22.648,22.626,20.0]
["bitfinex","SOLUSD",1674031586349,17.0,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674031586559,17.0,22.647,22.63,0.96]
["bitfinex","SOLUSD",1674031589285,0.96,22.646,22.626,20.0]
["bitfinex","SOLUSD",1674031589493,0.96,22.645,22.626,20.0]
["bitfinex","SOLUSD",1674031589711,58.86964566,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674031595087,75.96474446,22.646,22.626,20.0]
["bitfinex","SOLUSD",1674031595291,20.0,22.644,22.626,20.0]
["bitfinex","SOLUSD",1674031595492,1.92,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031595705,20.0,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031595907,1.92,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031596120,18.92,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031596327,60.78964566,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031596749,60.78964566,22.641,22.625,114.4007]
["bitfinex","SOLUSD",1674031597065,20.0,22.64,22.625,114.4007]
["bitfinex","SOLUSD",1674031597275,17.96,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674031597696,0.96,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674031597912,17.0,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674031598122,30.27,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674031598334,0.10124874,22.626,22.622,20.0]
["bitfinex","SOLUSD",1674031603367,0.00058948,22.626,22.622,20.0]
["bitfinex","SOLUSD",1674031618217,13.27,22.64,22.622,20.0]
["bitfinex","SOLUSD",1674031618436,13.27,22.64,22.623,0.96]
["bitfinex","SOLUSD",1674031618744,20.0,22.643,22.623,0.96]
["bitfinex","SOLUSD",1674031618937,20.0,22.643,22.622,20.0]
["bitfinex","SOLUSD",1674031619150,13.27,22.64,22.622,20.0]
["bitfinex","SOLUSD",1674031619583,17.96,22.639,22.622,20.0]
["bitfinex","SOLUSD",1674031620831,20.0,22.638,22.622,20.0]
["bitfinex","SOLUSD",1674031621049,17.0,22.637,22.622,20.0]
["bitfinex","SOLUSD",1674031621468,1.92,22.636,22.622,20.0]
["bitfinex","SOLUSD",1674031622114,21.92,22.636,22.622,20.0]
["bitfinex","SOLUSD",1674031622319,17.0,22.635,22.622,20.0]
["bitfinex","SOLUSD",1674031622511,1.92,22.634,22.622,20.0]
["bitfinex","SOLUSD",1674031622943,17.0,22.635,22.622,20.0]
["bitfinex","SOLUSD",1674031623175,17.0,22.637,22.622,20.0]
["bitfinex","SOLUSD",1674031623474,0.96,22.636,22.622,20.0]
["bitfinex","SOLUSD",1674031624311,0.96,22.635,22.622,20.0]
["bitfinex","SOLUSD",1674031624513,0.96,22.634,22.622,20.0]
["bitfinex","SOLUSD",1674031625137,0.96,22.634,22.62,113.9196]
["bitfinex","SOLUSD",1674031625348,0.96,22.634,22.621,20.0]
["bitfinex","SOLUSD",1674031625779,17.0,22.635,22.621,20.0]
["bitfinex","SOLUSD",1674031625991,17.0,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674031626201,1.92,22.636,22.621,20.0]
["bitfinex","SOLUSD",1674031627347,0.96,22.636,22.621,20.0]
["bitfinex","SOLUSD",1674031627564,17.0,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674031628943,0.96,22.636,22.621,20.0]
["bitfinex","SOLUSD",1674031633672,20.96,22.636,22.621,20.0]
["bitfinex","SOLUSD",1674031633890,17.96,22.635,22.621,20.0]
["bitfinex","SOLUSD",1674031634076,0.96,22.634,22.621,20.0]
["bitfinex","SOLUSD",1674031636808,17.0,22.636,22.621,20.0]
["bitfinex","SOLUSD",1674031637032,17.0,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674031637354,43.08881123,22.638,22.621,20.0]
["bitfinex","SOLUSD",1674031638600,4.0721,22.656,22.621,20.0]
["bitfinex","SOLUSD",1674031638824,13.27,22.65,22.621,20.0]
["bitfinex","SOLUSD",1674031639023,43.08881123,22.646,22.621,20.0]
["bitfinex","SOLUSD",1674031639557,43.08881123,22.646,22.622,17.96]
["bitfinex","SOLUSD",1674031639746,43.08881123,22.646,22.623,20.0]
["bitfinex","SOLUSD",1674031640605,0.96,22.645,22.624,0.96]
["bitfinex","SOLUSD",1674031640929,44.04881123,22.645,22.624,0.96]
["bitfinex","SOLUSD",1674031641448,17.0,22.644,22.624,0.96]
["bitfinex","SOLUSD",1674031642299,17.0,22.644,22.623,20.0]
["bitfinex","SOLUSD",1674031642490,1.92,22.643,22.623,20.0]
["bitfinex","SOLUSD",1674031643879,44.04881123,22.643,22.623,20.0]
["bitfinex","SOLUSD",1674031644066,17.0,22.642,22.623,20.0]
["bitfinex","SOLUSD",1674031645215,17.0,22.642,22.624,0.96]
["bitfinex","SOLUSD",1674031647848,17.0,22.642,22.625,20.0]
["bitfinex","SOLUSD",1674031649110,17.0,22.642,22.626,0.96]
["bitfinex","SOLUSD",1674031649444,17.0,22.642,22.625,20.0]
["bitfinex","SOLUSD",1674031649639,1.92,22.641,22.625,20.0]
["bitfinex","SOLUSD",1674031650601,17.0,22.642,22.625,20.0]
["bitfinex","SOLUSD",1674031652581,43.08881123,22.643,22.625,20.0]
["bitfinex","SOLUSD",1674031654683,18.92,22.642,22.625,20.0]
["bitfinex","SOLUSD",1674031654896,17.96,22.642,22.625,20.0]
["bitfinex","SOLUSD",1674031655858,17.0,22.642,22.625,20.0]
["bitfinex","SOLUSD",1674031657948,17.0,22.642,22.625,37.682045]
["bitfinex","SOLUSD",1674031658483,13.42,22.66,22.63,13.32]
["bitfinex","SOLUSD",1674031658917,39.55321899,22.659,22.63,13.32]
["bitfinex","SOLUSD",1674031659097,39.55321899,22.659,22.631,55.25938384]
["bitfinex","SOLUSD",1674031659640,39.55321899,22.659,22.633,20.0]
["bitfinex","SOLUSD",1674031660163,39.55321899,22.659,22.634,17.0]
["bitfinex","SOLUSD",1674031660578,39.55321899,22.659,22.635,58.25938384]
["bitfinex","SOLUSD",1674031660784,33.25383179,22.664,22.636,17.0]
["bitfinex","SOLUSD",1674031660998,33.25383179,22.664,22.636,129.2855]
["bitfinex","SOLUSD",1674031661321,20.0,22.663,22.637,40.0]
["bitfinex","SOLUSD",1674031661510,20.0,22.663,22.639,20.0]
["bitfinex","SOLUSD",1674031661721,72.80705078,22.663,22.639,20.0]
["bitfinex","SOLUSD",1674031662141,72.80705078,22.663,22.641,20.0]
["bitfinex","SOLUSD",1674031663305,17.0,22.662,22.641,20.0]
["bitfinex","SOLUSD",1674031665022,0.96,22.661,22.641,20.0]
["bitfinex","SOLUSD",1674031666291,0.96,22.66,22.641,20.0]
["bitfinex","SOLUSD",1674031666578,0.96,22.659,22.641,20.0]
["bitfinex","SOLUSD",1674031667623,0.96,22.66,22.641,20.0]
["bitfinex","SOLUSD",1674031667831,72.80705078,22.663,22.641,20.0]
["bitfinex","SOLUSD",1674031668045,72.80705078,22.663,22.642,17.0]
["bitfinex","SOLUSD",1674031668452,72.80705078,22.663,22.641,20.0]
["bitfinex","SOLUSD",1674031669312,17.0,22.662,22.641,20.0]
["bitfinex","SOLUSD",1674031669948,13.27,22.66,22.636,132.2855]
["bitfinex","SOLUSD",1674031670156,20.0,22.658,22.637,20.0]
["bitfinex","SOLUSD",1674031670358,0.96,22.657,22.637,20.0]
["bitfinex","SOLUSD",1674031670556,0.96,22.656,22.637,20.0]
["bitfinex","SOLUSD",1674031670768,0.96,22.655,22.637,20.0]
["bitfinex","SOLUSD",1674031670982,0.96,22.654,22.637,20.0]
["bitfinex","SOLUSD",1674031671405,17.0,22.656,22.637,20.0]
["bitfinex","SOLUSD",1674031671618,84.16038412,22.657,22.637,20.0]
["bitfinex","SOLUSD",1674031671843,13.27,22.66,22.638,17.0]
["bitfinex","SOLUSD",1674031672026,13.27,22.66,22.639,20.96]
["bitfinex","SOLUSD",1674031672897,13.27,22.66,22.641,20.0]
["bitfinex","SOLUSD",1674031673850,38.19383179,22.663,22.641,20.0]
["bitfinex","SOLUSD",1674031674153,45.96655233,22.664,22.643,20.0]
["bitfinex","SOLUSD",1674031674475,45.96655233,22.664,22.644,108.2952]
["bitfinex","SOLUSD",1674031674685,45.96655233,22.664,22.645,20.0]
["bitfinex","SOLUSD",1674031675207,17.0,22.663,22.645,20.0]
["bitfinex","SOLUSD",1674031675524,17.0,22.663,22.645,133.6427]
["bitfinex","SOLUSD",1674031679515,21.92,22.662,22.645,113.6427]
["bitfinex","SOLUSD",1674031679705,21.92,22.662,22.646,20.0]
["bitfinex","SOLUSD",1674031679911,17.0,22.661,22.646,20.0]
["bitfinex","SOLUSD",1674031680121,1.92,22.66,22.646,20.0]
["bitfinex","SOLUSD",1674031680335,15.14,22.66,22.645,113.6427]
["bitfinex","SOLUSD",1674031680561,17.0,22.659,22.645,113.6427]
["bitfinex","SOLUSD",1674031680753,1.92,22.658,22.645,113.6427]
["bitfinex","SOLUSD",1674031680966,1.92,22.658,22.646,20.0]
["bitfinex","SOLUSD",1674031681820,17.0,22.659,22.646,20.0]
["bitfinex","SOLUSD",1674031682985,17.0,22.659,22.645,113.6427]
["bitfinex","SOLUSD",1674031683191,0.96,22.658,22.646,20.0]
["bitfinex","SOLUSD",1674031685405,45.96655233,22.663,22.646,20.0]
["bitfinex","SOLUSD",1674031685933,45.96655233,22.663,22.647,0.96]
["bitfinex","SOLUSD",1674031687168,38.19383179,22.667,22.647,0.96]
["bitfinex","SOLUSD",1674031687382,38.19383179,22.667,22.647,17.96]
["bitfinex","SOLUSD",1674031687619,38.19383179,22.667,22.647,0.96]
["bitfinex","SOLUSD",1674031687813,84.16038412,22.667,22.647,0.96]
["bitfinex","SOLUSD",1674031688005,18.92,22.666,22.647,0.96]
["bitfinex","SOLUSD",1674031688219,17.96,22.666,22.647,0.96]
["bitfinex","SOLUSD",1674031688535,38.19383179,22.665,22.647,0.96]
["bitfinex","SOLUSD",1674031688754,17.0,22.664,22.647,0.96]
["bitfinex","SOLUSD",1674031689284,20.96,22.663,22.646,20.0]
["bitfinex","SOLUSD",1674031689481,17.96,22.662,22.646,20.0]
["bitfinex","SOLUSD",1674031689908,39.15383179,22.662,22.646,20.0]
["bitfinex","SOLUSD",1674031690149,17.0,22.661,22.646,20.0]
["bitfinex","SOLUSD",1674031690559,0.96,22.66,22.646,20.0]
["bitfinex","SOLUSD",1674031692117,17.0,22.661,22.646,20.0]
["bitfinex","SOLUSD",1674031692545,0.96,22.66,22.646,20.0]
["bitfinex","SOLUSD",1674031692960,17.0,22.661,22.646,20.0]
["bitfinex","SOLUSD",1674031693176,45.96655233,22.664,22.647,0.96]
["bitfinex","SOLUSD",1674031694026,20.0,22.663,22.646,20.0]
["bitfinex","SOLUSD",1674031694239,84.16038412,22.664,22.646,20.0]
["bitfinex","SOLUSD",1674031694454,18.92,22.663,22.646,20.0]
["bitfinex","SOLUSD",1674031694963,57.11383179,22.663,22.646,20.0]
["bitfinex","SOLUSD",1674031695190,20.0,22.662,22.646,20.0]
["bitfinex","SOLUSD",1674031695403,17.0,22.661,22.646,20.0]
["bitfinex","SOLUSD",1674031695617,56.15383179,22.663,22.646,20.0]
["bitfinex","SOLUSD",1674031695810,20.96,22.662,22.646,20.0]
["bitfinex","SOLUSD",1674031696027,17.96,22.661,22.646,20.0]
["bitfinex","SOLUSD",1674031696547,17.0,22.66,22.646,20.0]
["bitfinex","SOLUSD",1674031696773,17.0,22.662,22.646,20.0]
["bitfinex","SOLUSD",1674031696983,0.96,22.661,22.645,113.6427]
["bitfinex","SOLUSD",1674031697180,14.28,22.66,22.644,108.2952]
["bitfinex","SOLUSD",1674031697389,17.96,22.659,22.644,108.2952]
["bitfinex","SOLUSD",1674031698041,17.96,22.659,22.645,20.0]
["bitfinex","SOLUSD",1674031698358,56.15383179,22.659,22.645,20.0]
["bitfinex","SOLUSD",1674031698569,20.0,22.658,22.644,108.2952]
["bitfinex","SOLUSD",1674031698755,17.96,22.657,22.644,108.2952]
["bitfinex","SOLUSD",1674031699491,17.96,22.657,22.645,20.0]
["bitfinex","SOLUSD",1674031700776,17.96,22.657,22.644,108.2952]
["bitfinex","SOLUSD",1674031700963,17.96,22.657,22.645,20.0]
["bitfinex","SOLUSD",1674031701511,17.0,22.656,22.645,20.0]
["bitfinex","SOLUSD",1674031701709,13.32,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674031703089,17.0,22.659,22.645,20.0]
["bitfinex","SOLUSD",1674031706127,17.0,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674031706670,17.0,22.66,22.646,0.96]
["bitfinex","SOLUSD",1674031709059,45.96655233,22.661,22.646,0.96]
["bitfinex","SOLUSD",1674031709700,20.0,22.659,22.644,108.2952]
["bitfinex","SOLUSD",1674031709915,17.0,22.658,22.645,20.0]
["bitfinex","SOLUSD",1674031710325,38.19383179,22.658,22.645,20.0]
["bitfinex","SOLUSD",1674031710665,17.0,22.657,22.645,20.0]
["bitfinex","SOLUSD",1674031711264,45.96655233,22.661,22.645,20.0]
["bitfinex","SOLUSD",1674031712634,17.0,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674031713265,17.0,22.662,22.645,20.0]
["bitfinex","SOLUSD",1674031715283,45.96655233,22.663,22.645,20.0]
["bitfinex","SOLUSD",1674031715468,45.96655233,22.663,22.646,17.0]
["bitfinex","SOLUSD",1674031715683,45.96655233,22.663,22.647,20.0]
["bitfinex","SOLUSD",1674031715892,13.27,22.67,22.649,20.0]
["bitfinex","SOLUSD",1674031716119,13.27,22.67,22.65,17.0]
["bitfinex","SOLUSD",1674031716326,13.27,22.67,22.651,20.0]
["bitfinex","SOLUSD",1674031717376,45.96655233,22.669,22.651,20.0]
["bitfinex","SOLUSD",1674031717698,37.96,22.668,22.651,20.0]
["bitfinex","SOLUSD",1674031718095,45.96655233,22.667,22.651,20.0]
["bitfinex","SOLUSD",1674031718304,17.0,22.666,22.649,20.0]
["bitfinex","SOLUSD",1674031718515,21.92,22.665,22.649,20.0]
["bitfinex","SOLUSD",1674031718740,17.0,22.664,22.649,20.0]
["bitfinex","SOLUSD",1674031720844,20.0,22.663,22.648,113.3523]
["bitfinex","SOLUSD",1674031721058,17.0,22.662,22.648,113.3523]
["bitfinex","SOLUSD",1674031721602,17.0,22.662,22.649,20.0]
["bitfinex","SOLUSD",1674031723707,17.0,22.664,22.649,20.0]
["bitfinex","SOLUSD",1674031726433,45.96655233,22.665,22.649,20.0]
["bitfinex","SOLUSD",1674031728331,38.19383179,22.672,22.649,20.0]
["bitfinex","SOLUSD",1674031728522,17.96,22.669,22.649,20.0]
["bitfinex","SOLUSD",1674031728943,20.0,22.668,22.649,20.0]
["bitfinex","SOLUSD",1674031729167,17.0,22.667,22.649,20.0]
["bitfinex","SOLUSD",1674031729365,20.0,22.666,22.649,20.0]
["bitfinex","SOLUSD",1674031729572,17.96,22.665,22.649,20.0]
["bitfinex","SOLUSD",1674031730005,17.96,22.665,22.648,113.3523]
["bitfinex","SOLUSD",1674031730221,20.0,22.664,22.648,113.3523]
["bitfinex","SOLUSD",1674031730411,17.0,22.663,22.648,113.3523]
["bitfinex","SOLUSD",1674031730620,17.0,22.663,22.647,20.0]
["bitfinex","SOLUSD",1674031730621,13.32,22.66,22.645,0.58]
["bitfinex","SOLUSD",1674031730835,17.0,22.659,22.645,0.58]
["bitfinex","SOLUSD",1674031731046,20.0,22.658,22.645,0.58]
["bitfinex","SOLUSD",1674031731259,17.0,22.657,22.645,0.58]
["bitfinex","SOLUSD",1674031732423,17.0,22.657,22.645,20.58]
["bitfinex","SOLUSD",1674031732850,17.0,22.658,22.645,20.58]
["bitfinex","SOLUSD",1674031733068,17.0,22.658,22.645,0.58]
["bitfinex","SOLUSD",1674031733486,17.0,22.658,22.645,20.58]
["bitfinex","SOLUSD",1674031735060,17.0,22.659,22.645,20.58]
["bitfinex","SOLUSD",1674031735249,13.32,22.66,22.645,20.58]
["bitfinex","SOLUSD",1674031736640,17.0,22.659,22.645,20.58]
["bitfinex","SOLUSD",1674031740938,45.96655233,22.662,22.645,20.58]
["bitfinex","SOLUSD",1674031741873,20.0,22.661,22.645,20.58]
["bitfinex","SOLUSD",1674031742314,45.96655233,22.662,22.645,20.58]
["bitfinex","SOLUSD",1674031742524,17.0,22.661,22.645,20.58]
["bitfinex","SOLUSD",1674031744621,59.15383179,22.66,22.645,20.58]
["bitfinex","SOLUSD",1674031744812,17.0,22.659,22.645,20.58]
["bitfinex","SOLUSD",1674031745238,55.19383179,22.659,22.645,20.58]
["bitfinex","SOLUSD",1674031745448,38.19383179,22.658,22.645,20.58]
["bitfinex","SOLUSD",1674031745674,17.0,22.657,22.645,20.58]
["bitfinex","SOLUSD",1674031747147,17.0,22.657,22.645,0.58]
["bitfinex","SOLUSD",1674031747358,17.0,22.657,22.645,20.58]
["bitfinex","SOLUSD",1674031747672,17.0,22.657,22.645,0.58]
["bitfinex","SOLUSD",1674031747673,39.15383179,22.656,22.645,0.58]
["bitfinex","SOLUSD",1674031747904,40.11383179,22.656,22.645,0.58]
["bitfinex","SOLUSD",1674031748109,55.19383179,22.655,22.645,0.58]
["bitfinex","SOLUSD",1674031748329,0.96,22.654,22.645,0.58]
["bitfinex","SOLUSD",1674031748543,39.15383179,22.654,22.645,0.58]
["bitfinex","SOLUSD",1674031748726,17.0,22.653,22.645,0.58]
["bitfinex","SOLUSD",1674031749484,17.0,22.653,22.645,20.58]
["bitfinex","SOLUSD",1674031751038,38.19383179,22.654,22.645,20.58]
["bitfinex","SOLUSD",1674031751261,20.0,22.665,22.645,20.58]
["bitfinex","SOLUSD",1674031751455,84.16038412,22.662,22.645,20.58]
["bitfinex","SOLUSD",1674031751667,38.19383179,22.659,22.645,20.58]
["bitfinex","SOLUSD",1674031752717,20.96,22.658,22.645,0.58]
["bitfinex","SOLUSD",1674031752928,17.96,22.657,22.645,0.58]
["bitfinex","SOLUSD",1674031753240,17.96,22.657,22.645,20.58]
["bitfinex","SOLUSD",1674031753561,38.19383179,22.656,22.645,20.58]
["bitfinex","SOLUSD",1674031754414,38.19383179,22.656,22.645,0.58]
["bitfinex","SOLUSD",1674031754616,45.96655233,22.662,22.645,0.58]
["bitfinex","SOLUSD",1674031754828,45.96655233,22.656,22.645,0.58]
["bitfinex","SOLUSD",1674031755236,20.0,22.654,22.645,0.58]
["bitfinex","SOLUSD",1674031755566,17.96,22.653,22.645,0.58]
["bitfinex","SOLUSD",1674031755764,56.15383179,22.653,22.645,0.58]
["bitfinex","SOLUSD",1674031755981,38.19383179,22.652,22.645,0.58]
["bitfinex","SOLUSD",1674031756201,17.0,22.651,22.645,0.58]
["bitfinex","SOLUSD",1674031756599,38.19383179,22.65,22.645,0.58]
["bitfinex","SOLUSD",1674031756813,17.0,22.649,22.645,0.58]
["bitfinex","SOLUSD",1674031758932,0.96,22.648,22.645,0.58]
["bitfinex","SOLUSD",1674031760103,39.02755845,22.648,22.645,0.58]
["bitfinex","SOLUSD",1674031760417,20.0,22.646,22.635,20.0]
["bitfinex","SOLUSD",1674031760618,17.0,22.645,22.635,20.0]
["bitfinex","SOLUSD",1674031761033,17.0,22.646,22.635,20.0]
["bitfinex","SOLUSD",1674031761873,17.0,22.646,22.634,111.4436]
["bitfinex","SOLUSD",1674031761874,55.06755845,22.646,22.626,20.0]
["bitfinex","SOLUSD",1674031762077,1.92,22.645,22.626,20.0]
["bitfinex","SOLUSD",1674031762290,20.0,22.644,22.626,20.0]
["bitfinex","SOLUSD",1674031762497,18.92,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031762732,56.98755845,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031762943,20.0,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031763138,18.92,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031763352,0.96,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031763580,0.96,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031768938,0.96,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031769147,17.96,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031769464,0.96,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674031769772,17.0,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674031770180,0.96,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031770421,0.96,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031772621,0.96,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031773767,38.06755845,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031774301,17.0,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674031774511,38.06755845,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031774728,45.96655233,22.645,22.626,20.0]
["bitfinex","SOLUSD",1674031775658,38.06755845,22.65,22.626,20.0]
["bitfinex","SOLUSD",1674031776098,84.03411078,22.65,22.626,20.0]
["bitfinex","SOLUSD",1674031776622,18.92,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674031777025,64.88655233,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674031777360,102.95411078,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674031777765,20.0,22.648,22.626,20.0]
["bitfinex","SOLUSD",1674031777975,18.92,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674031778592,17.0,22.646,22.626,20.0]
["bitfinex","SOLUSD",1674031778808,1.92,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674031779018,21.92,22.647,22.626,20.0]
["bitfinex","SOLUSD",1674031779241,17.0,22.646,22.626,20.0]
["bitfinex","SOLUSD",1674031779438,1.92,22.645,22.626,20.0]
["bitfinex","SOLUSD",1674031779644,21.92,22.645,22.626,20.0]
["bitfinex","SOLUSD",1674031779879,17.0,22.644,22.626,20.0]
["bitfinex","SOLUSD",1674031780092,1.92,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031781983,18.92,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031782385,1.92,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031783229,0.96,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031783446,1.92,22.644,22.626,20.0]
["bitfinex","SOLUSD",1674031783855,84.03411078,22.646,22.626,20.0]
["bitfinex","SOLUSD",1674031784609,83.53411078,22.646,22.626,20.0]
["bitfinex","SOLUSD",1674031785106,17.96,22.645,22.626,20.0]
["bitfinex","SOLUSD",1674031785765,0.96,22.644,22.626,20.0]
["bitfinex","SOLUSD",1674031788736,17.0,22.645,22.626,20.0]
["bitfinex","SOLUSD",1674031790073,20.0,22.644,22.626,20.0]
["bitfinex","SOLUSD",1674031790283,17.0,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031790498,17.0,22.645,22.626,20.0]
["bitfinex","SOLUSD",1674031790728,0.96,22.644,22.626,20.0]
["bitfinex","SOLUSD",1674031791354,0.96,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031791548,0.96,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031791882,0.96,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031792089,0.96,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674031792299,0.96,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674031792499,0.96,22.638,22.626,20.0]
["bitfinex","SOLUSD",1674031793042,0.96,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674031793228,17.0,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031793439,1.92,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031796511,45.92321899,22.644,22.626,20.0]
["bitfinex","SOLUSD",1674031797561,0.96,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674031798494,0.96,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031799117,20.96,22.642,22.626,20.0]
["bitfinex","SOLUSD",1674031799435,17.96,22.641,22.626,20.0]
["bitfinex","SOLUSD",1674031799660,0.96,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674031800082,20.96,22.64,22.625,17.682045]
["bitfinex","SOLUSD",1674031800283,17.96,22.639,22.625,17.682045]
["bitfinex","SOLUSD",1674031800477,0.96,22.638,22.625,17.682045]
["bitfinex","SOLUSD",1674031801215,13.32,22.63,22.62,113.9196]
["bitfinex","SOLUSD",1674031801448,17.0,22.629,22.62,113.9196]
["bitfinex","SOLUSD",1674031801636,0.96,22.628,22.609,20.0]
["bitfinex","SOLUSD",1674031801849,0.96,22.627,22.62,17.693355]
["bitfinex","SOLUSD",1674031802177,17.0,22.629,22.62,17.693355]
["bitfinex","SOLUSD",1674031802575,94.76624096,22.638,22.62,17.693355]
["bitfinex","SOLUSD",1674031802576,38.06755845,22.637,22.62,17.693355]
["bitfinex","SOLUSD",1674031803001,83.99077744,22.637,22.62,17.693355]
["bitfinex","SOLUSD",1674031803434,83.99077744,22.637,22.62,133.774455]
["bitfinex","SOLUSD",1674031803743,83.99077744,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674031803954,0.96,22.636,22.621,20.0]
["bitfinex","SOLUSD",1674031804162,0.96,22.635,22.621,20.0]
["bitfinex","SOLUSD",1674031804375,0.96,22.634,22.621,20.0]
["bitfinex","SOLUSD",1674031804691,0.96,22.633,22.621,20.0]
["bitfinex","SOLUSD",1674031805118,0.96,22.632,22.621,20.0]
["bitfinex","SOLUSD",1674031806887,0.96,22.631,22.621,20.0]
["bitfinex","SOLUSD",1674031807097,0.96,22.63,22.62,133.774455]
["bitfinex","SOLUSD",1674031807524,0.96,22.632,22.62,133.774455]
["bitfinex","SOLUSD",1674031807732,13.32,22.63,22.621,20.0]
["bitfinex","SOLUSD",1674031807960,18.92,22.629,22.621,20.0]
["bitfinex","SOLUSD",1674031808477,18.92,22.629,22.62,133.774455]
["bitfinex","SOLUSD",1674031808882,18.92,22.629,22.621,20.0]
["bitfinex","SOLUSD",1674031811327,18.92,22.629,22.62,17.693355]
["bitfinex","SOLUSD",1674031812362,18.92,22.629,22.611,20.0]
["bitfinex","SOLUSD",1674031812771,18.92,22.629,22.614,37.697153]
["bitfinex","SOLUSD",1674031817856,64.84321899,22.629,22.614,17.697153]
["bitfinex","SOLUSD",1674031818041,38.06755845,22.628,22.614,17.697153]
["bitfinex","SOLUSD",1674031818251,20.0,22.626,22.614,17.697153]
["bitfinex","SOLUSD",1674031818479,0.96,22.625,22.614,17.697153]
["bitfinex","SOLUSD",1674031818680,0.96,22.624,22.614,17.697153]
["bitfinex","SOLUSD",1674031818897,0.96,22.623,22.614,17.697153]
["bitfinex","SOLUSD",1674031819094,0.96,22.622,22.614,17.697153]
["bitfinex","SOLUSD",1674031819522,62.92321899,22.625,22.614,17.697153]
["bitfinex","SOLUSD",1674031819850,1.92,22.624,22.614,17.697153]
["bitfinex","SOLUSD",1674031826466,45.92321899,22.625,22.614,17.697153]
["bitfinex","SOLUSD",1674031826672,13.22,22.63,22.615,20.0]
["bitfinex","SOLUSD",1674031826898,59.14321899,22.63,22.615,20.0]
["bitfinex","SOLUSD",1674031827833,18.92,22.629,22.615,20.0]
["bitfinex","SOLUSD",1674031828253,45.92321899,22.628,22.615,20.0]
["bitfinex","SOLUSD",1674031828464,18.92,22.627,22.615,20.0]
["bitfinex","SOLUSD",1674031829119,18.92,22.627,22.614,17.697153]
["bitfinex","SOLUSD",1674031829308,64.84321899,22.627,22.614,17.697153]
["bitfinex","SOLUSD",1674031833421,20.0,22.626,22.614,17.697153]
["bitfinex","SOLUSD",1674031833624,18.92,22.625,22.614,17.697153]
["bitfinex","SOLUSD",1674031834371,1.92,22.625,22.614,17.697153]
["bitfinex","SOLUSD",1674031835623,105.91077744,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674031835815,17.0,22.624,22.612,17.701783]
["bitfinex","SOLUSD",1674031836050,1.92,22.623,22.612,17.701783]
["bitfinex","SOLUSD",1674031836242,47.84321899,22.623,22.612,17.701783]
["bitfinex","SOLUSD",1674031836448,45.92321899,22.622,22.612,17.701783]
["bitfinex","SOLUSD",1674031836657,18.92,22.621,22.613,20.0]
["bitfinex","SOLUSD",1674031837284,18.92,22.621,22.612,17.701783]
["bitfinex","SOLUSD",1674031839513,20.0,22.62,22.612,17.701783]
["bitfinex","SOLUSD",1674031839732,18.92,22.619,22.612,17.701783]
["bitfinex","SOLUSD",1674031839944,0.96,22.619,22.612,17.201783]
["bitfinex","SOLUSD",1674031840253,0.96,22.62,22.612,17.201783]
["bitfinex","SOLUSD",1674031840445,0.96,22.619,22.612,17.201783]
["bitfinex","SOLUSD",1674031840872,0.96,22.619,22.613,20.0]
["bitfinex","SOLUSD",1674031841301,45.92321899,22.622,22.613,20.0]
["bitfinex","SOLUSD",1674031841616,38.06755845,22.624,22.613,20.0]
["bitfinex","SOLUSD",1674031843721,18.92,22.623,22.613,20.0]
["bitfinex","SOLUSD",1674031845068,18.92,22.623,22.612,17.201783]
["bitfinex","SOLUSD",1674031845711,102.91077744,22.623,22.612,17.201783]
["bitfinex","SOLUSD",1674031845913,20.0,22.622,22.609,20.0]
["bitfinex","SOLUSD",1674031846128,18.92,22.621,22.609,20.0]
["bitfinex","SOLUSD",1674031846353,17.96,22.621,22.609,20.0]
["bitfinex","SOLUSD",1674031846546,17.96,22.62,22.609,20.0]
["bitfinex","SOLUSD",1674031846750,0.96,22.619,22.609,20.0]
["bitfinex","SOLUSD",1674031846966,0.96,22.619,22.609,37.701933]
["bitfinex","SOLUSD",1674031849721,0.96,22.618,22.609,37.701933]
["bitfinex","SOLUSD",1674031849928,0.96,22.617,22.609,37.701933]
["bitfinex","SOLUSD",1674031850126,0.96,22.616,22.609,37.701933]
["bitfinex","SOLUSD",1674031850750,0.96,22.617,22.609,37.701933]
["bitfinex","SOLUSD",1674031852029,17.0,22.621,22.609,25.201933]
["bitfinex","SOLUSD",1674031852235,1.92,22.62,22.609,25.201933]
["bitfinex","SOLUSD",1674031852447,1.92,22.62,22.61,20.0]
["bitfinex","SOLUSD",1674031854655,33.32,22.64,22.61,33.31]
["bitfinex","SOLUSD",1674031855059,18.49384905,22.638,22.61,33.31]
["bitfinex","SOLUSD",1674031855707,33.32,22.64,22.61,33.31]
["bitfinex","SOLUSD",1674031856112,95.45899011,22.639,22.61,33.31]
["bitfinex","SOLUSD",1674031856319,40.69256499,22.639,22.61,33.31]
["bitfinex","SOLUSD",1674031856535,40.69256499,22.639,22.612,20.0]
["bitfinex","SOLUSD",1674031857068,20.0,22.638,22.612,20.0]
["bitfinex","SOLUSD",1674031857385,40.69256499,22.639,22.614,20.0]
["bitfinex","SOLUSD",1674031857706,40.69256499,22.637,22.614,20.0]
["bitfinex","SOLUSD",1674031857898,17.96,22.636,22.614,20.0]
["bitfinex","SOLUSD",1674031858318,0.96,22.636,22.614,20.0]
["bitfinex","SOLUSD",1674031858530,0.96,22.635,22.614,20.0]
["bitfinex","SOLUSD",1674031858735,0.96,22.634,22.614,20.0]
["bitfinex","SOLUSD",1674031858940,0.96,22.633,22.614,20.0]
["bitfinex","SOLUSD",1674031859257,0.96,22.632,22.614,20.0]
["bitfinex","SOLUSD",1674031859574,0.96,22.631,22.614,20.0]
["bitfinex","SOLUSD",1674031859782,0.96,22.63,22.614,20.0]
["bitfinex","SOLUSD",1674031860231,0.96,22.629,22.614,20.0]
["bitfinex","SOLUSD",1674031861173,17.0,22.638,22.614,20.0]
["bitfinex","SOLUSD",1674031861401,1.92,22.637,22.614,20.0]
["bitfinex","SOLUSD",1674031862040,34.76642512,22.637,22.614,20.0]
["bitfinex","SOLUSD",1674031863489,17.0,22.636,22.614,20.0]
["bitfinex","SOLUSD",1674031863706,34.76642512,22.637,22.614,20.0]
["bitfinex","SOLUSD",1674031864763,0.96,22.636,22.614,20.0]
["bitfinex","SOLUSD",1674031864971,17.96,22.636,22.614,20.0]
["bitfinex","SOLUSD",1674031865921,0.96,22.635,22.614,20.0]
["bitfinex","SOLUSD",1674031868206,0.96,22.634,22.614,20.0]
["bitfinex","SOLUSD",1674031868447,0.96,22.633,22.614,20.0]
["bitfinex","SOLUSD",1674031869890,0.96,22.632,22.614,20.0]
["bitfinex","SOLUSD",1674031870109,0.96,22.631,22.614,20.0]
["bitfinex","SOLUSD",1674031872112,17.0,22.636,22.614,20.0]
["bitfinex","SOLUSD",1674031872331,1.92,22.635,22.614,20.0]
["bitfinex","SOLUSD",1674031872649,48.08642512,22.64,22.614,20.0]
["bitfinex","SOLUSD",1674031873892,48.08642512,22.64,22.614,38.41298031]
["bitfinex","SOLUSD",1674031874105,17.96,22.639,22.614,38.41298031]
["bitfinex","SOLUSD",1674031874329,0.96,22.638,22.614,38.41298031]
["bitfinex","SOLUSD",1674031874643,13.32,22.65,22.616,20.0]
["bitfinex","SOLUSD",1674031874852,20.0,22.643,22.618,20.0]
["bitfinex","SOLUSD",1674031875045,20.0,22.643,22.619,20.0]
["bitfinex","SOLUSD",1674031875257,20.0,22.643,22.62,20.0]
["bitfinex","SOLUSD",1674031875467,34.76642512,22.646,22.62,131.2004]
["bitfinex","SOLUSD",1674031875693,0.96,22.643,22.62,131.2004]
["bitfinex","SOLUSD",1674031875889,34.76642512,22.646,22.62,131.2004]
["bitfinex","SOLUSD",1674031875890,0.96,22.642,22.62,131.2004]
["bitfinex","SOLUSD",1674031876099,0.96,22.643,22.622,20.0]
["bitfinex","SOLUSD",1674031876629,34.76642512,22.646,22.622,20.0]
["bitfinex","SOLUSD",1674031877167,17.0,22.643,22.622,20.0]
["bitfinex","SOLUSD",1674031877369,17.96,22.643,22.622,20.0]
["bitfinex","SOLUSD",1674031877995,0.96,22.642,22.622,20.0]
["bitfinex","SOLUSD",1674031878207,0.96,22.641,22.622,20.0]
["bitfinex","SOLUSD",1674031878416,0.96,22.64,22.622,20.0]
["bitfinex","SOLUSD",1674031880522,17.0,22.643,22.622,20.0]
["bitfinex","SOLUSD",1674031880843,1.92,22.642,22.622,20.0]
["bitfinex","SOLUSD",1674031882631,34.76642512,22.646,22.622,20.0]
["bitfinex","SOLUSD",1674031882841,13.32,22.65,22.622,37.91662654]
["bitfinex","SOLUSD",1674031883066,31.81384905,22.65,22.624,20.0]
["bitfinex","SOLUSD",1674031883285,13.32,22.65,22.625,17.0]
["bitfinex","SOLUSD",1674031883689,13.32,22.65,22.626,20.0]
["bitfinex","SOLUSD",1674031884851,18.92,22.649,22.626,20.0]
["bitfinex","SOLUSD",1674031886614,34.76642512,22.648,22.624,20.0]
["bitfinex","SOLUSD",1674031886936,20.0,22.646,22.623,20.0]
["bitfinex","SOLUSD",1674031887140,13.22,22.64,22.621,115.9087]
["bitfinex","SOLUSD",1674031887356,0.96,22.639,22.62,111.2004]
["bitfinex","SOLUSD",1674031887566,0.96,22.638,22.61,33.31]
["bitfinex","SOLUSD",1674031887792,0.96,22.637,22.613,135.0488]
["bitfinex","SOLUSD",1674031887997,0.96,22.636,22.613,135.0488]
["bitfinex","SOLUSD",1674031888208,0.96,22.635,22.613,135.0488]
["bitfinex","SOLUSD",1674031888415,0.96,22.634,22.613,135.0488]
["bitfinex","SOLUSD",1674031888628,0.96,22.633,22.613,135.0488]
["bitfinex","SOLUSD",1674031888831,0.96,22.632,22.613,135.0488]
["bitfinex","SOLUSD",1674031889150,0.96,22.631,22.613,135.0488]
["bitfinex","SOLUSD",1674031889368,0.96,22.63,22.613,135.0488]
["bitfinex","SOLUSD",1674031889790,0.96,22.629,22.613,115.0488]
["bitfinex","SOLUSD",1674031890107,0.96,22.628,22.613,115.0488]
["bitfinex","SOLUSD",1674031890319,0.96,22.627,22.613,115.0488]
["bitfinex","SOLUSD",1674031890637,0.96,22.627,22.609,25.201933]
["bitfinex","SOLUSD",1674031890638,0.96,22.626,22.609,17.701933]
["bitfinex","SOLUSD",1674031890827,0.96,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674031891043,0.96,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674031891253,0.96,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674031891571,0.96,22.622,22.61,20.0]
["bitfinex","SOLUSD",1674031891779,0.96,22.621,22.61,20.0]
["bitfinex","SOLUSD",1674031891986,0.96,22.62,22.61,20.0]
["bitfinex","SOLUSD",1674031892608,0.96,22.62,22.609,37.701933]
["bitfinex","SOLUSD",1674031893247,0.96,22.62,22.61,20.0]
["bitfinex","SOLUSD",1674031893786,0.96,22.62,22.609,17.701933]
["bitfinex","SOLUSD",1674031893989,0.96,22.619,22.609,17.701933]
["bitfinex","SOLUSD",1674031894198,0.96,22.618,22.609,17.701933]
["bitfinex","SOLUSD",1674031894521,0.96,22.618,22.609,37.701933]
["bitfinex","SOLUSD",1674031895790,0.96,22.618,22.61,20.0]
["bitfinex","SOLUSD",1674031895975,49.61983833,22.627,22.61,20.0]
["bitfinex","SOLUSD",1674031897650,18.92,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674031899674,20.0,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674031899886,18.92,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674031900727,1.92,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674031902923,21.92,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674031903134,17.0,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674031903355,1.92,22.622,22.61,20.0]
["bitfinex","SOLUSD",1674031905143,49.60232299,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674031907147,18.92,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674031907774,17.96,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674031909438,20.0,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674031909653,17.0,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674031910082,17.0,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674031910589,0.96,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674031910800,1.92,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674031914389,33.22,22.64,22.61,51.30047329]
["bitfinex","SOLUSD",1674031914600,33.22,22.64,22.612,20.0]
["bitfinex","SOLUSD",1674031914806,65.63120433,22.639,22.612,20.0]
["bitfinex","SOLUSD",1674031915647,105.17114278,22.639,22.612,20.0]
["bitfinex","SOLUSD",1674031916377,18.92,22.638,22.612,20.0]
["bitfinex","SOLUSD",1674031916703,45.63120433,22.637,22.612,20.0]
["bitfinex","SOLUSD",1674031916915,18.92,22.636,22.612,20.0]
["bitfinex","SOLUSD",1674031917324,64.55120433,22.636,22.612,20.0]
["bitfinex","SOLUSD",1674031917860,20.0,22.634,22.612,20.0]
["bitfinex","SOLUSD",1674031918044,18.92,22.633,22.612,20.0]
["bitfinex","SOLUSD",1674031918698,39.53993845,22.632,22.612,20.0]
["bitfinex","SOLUSD",1674031919006,64.55120433,22.631,22.612,20.0]
["bitfinex","SOLUSD",1674031919436,65.63120433,22.63,22.612,20.0]
["bitfinex","SOLUSD",1674031919628,18.92,22.629,22.612,20.0]
["bitfinex","SOLUSD",1674031919833,64.55120433,22.629,22.612,20.0]
["bitfinex","SOLUSD",1674031920048,45.63120433,22.628,22.612,20.0]
["bitfinex","SOLUSD",1674031920269,18.92,22.627,22.612,20.0]
["bitfinex","SOLUSD",1674031920600,64.55120433,22.627,22.612,20.0]
["bitfinex","SOLUSD",1674031920924,20.0,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674031921113,18.92,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674031921326,0.96,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674031921534,0.96,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674031922383,0.96,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674031922604,17.0,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674031923734,0.96,22.624,22.61,20.0]
["bitfinex","SOLUSD",1674031923940,0.96,22.623,22.61,20.0]
["bitfinex","SOLUSD",1674031925211,0.96,22.622,22.61,20.0]
["bitfinex","SOLUSD",1674031925441,0.96,22.621,22.61,20.0]
["bitfinex","SOLUSD",1674031927745,0.96,22.62,22.609,17.701933]
["bitfinex","SOLUSD",1674031928082,0.96,22.619,22.609,17.701933]
["bitfinex","SOLUSD",1674031928275,0.96,22.618,22.609,17.701933]
["bitfinex","SOLUSD",1674031928466,0.96,22.617,22.599,20.0]
["bitfinex","SOLUSD",1674031928673,0.96,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674031928893,0.96,22.615,22.599,37.707067]
["bitfinex","SOLUSD",1674031929105,0.96,22.614,22.599,37.707067]
["bitfinex","SOLUSD",1674031929325,0.96,22.613,22.599,37.707067]
["bitfinex","SOLUSD",1674031932069,0.96,22.612,22.599,37.707067]
["bitfinex","SOLUSD",1674031932378,0.96,22.611,22.599,37.707067]
["bitfinex","SOLUSD",1674031933202,0.96,22.611,22.599,17.707067]
["bitfinex","SOLUSD",1674031933203,14.23,22.61,22.599,17.707067]
["bitfinex","SOLUSD",1674031933413,20.0,22.608,22.599,17.707067]
["bitfinex","SOLUSD",1674031933626,1.92,22.607,22.599,12.415667]
["bitfinex","SOLUSD",1674031934043,60.94161166,22.608,22.599,12.415667]
["bitfinex","SOLUSD",1674031934243,17.0,22.608,22.599,12.415667]
["bitfinex","SOLUSD",1674031934460,17.0,22.609,22.599,12.415667]
["bitfinex","SOLUSD",1674031934999,58.0337875,22.616,22.599,12.415667]
["bitfinex","SOLUSD",1674031935415,13.27,22.61,22.599,12.415667]
["bitfinex","SOLUSD",1674031936037,13.27,22.61,22.6,20.0]
["bitfinex","SOLUSD",1674031936255,0.96,22.609,22.6,20.0]
["bitfinex","SOLUSD",1674031936467,17.96,22.609,22.6,20.0]
["bitfinex","SOLUSD",1674031936783,0.96,22.608,22.597,17.765423]
["bitfinex","SOLUSD",1674031937000,0.96,22.607,22.593,20.0]
["bitfinex","SOLUSD",1674031937190,20.0,22.606,22.593,20.0]
["bitfinex","SOLUSD",1674031937396,18.92,22.605,22.593,20.0]
["bitfinex","SOLUSD",1674031938238,20.0,22.604,22.592,17.716828]
["bitfinex","SOLUSD",1674031938447,18.92,22.603,22.592,17.716828]
["bitfinex","SOLUSD",1674031939293,20.0,22.602,22.592,17.716828]
["bitfinex","SOLUSD",1674031939517,18.92,22.601,22.592,17.716828]
["bitfinex","SOLUSD",1674031939921,59.53993845,22.6,22.592,17.716828]
["bitfinex","SOLUSD",1674031940136,18.92,22.599,22.592,17.716828]
["bitfinex","SOLUSD",1674031940452,58.45993845,22.599,22.592,17.716828]
["bitfinex","SOLUSD",1674031941195,20.0,22.598,22.592,17.716828]
["bitfinex","SOLUSD",1674031941389,18.92,22.597,22.592,17.716828]
["bitfinex","SOLUSD",1674031941940,39.53993845,22.596,22.592,17.716828]
["bitfinex","SOLUSD",1674031942131,20.0,22.594,22.546,320.79457275]
["bitfinex","SOLUSD",1674031942343,20.0,22.594,22.512,89.1268]
["bitfinex","SOLUSD",1674031942344,132.5,22.559,22.525,131.55599279]
["bitfinex","SOLUSD",1674031942678,13.27,22.53,22.512,89.1268]
["bitfinex","SOLUSD",1674031942862,53.28,22.54,22.507,757.59906698]
["bitfinex","SOLUSD",1674031942863,13.32,22.52,22.507,757.59906698]
["bitfinex","SOLUSD",1674031943078,17.96,22.519,22.507,757.59906698]
["bitfinex","SOLUSD",1674031943300,18.92,22.519,22.507,757.59906698]
["bitfinex","SOLUSD",1674031943491,13.32,22.53,22.507,757.59906698]
["bitfinex","SOLUSD",1674031943706,18.92,22.529,22.508,20.0]
["bitfinex","SOLUSD",1674031944566,17.0,22.529,22.508,20.0]
["bitfinex","SOLUSD",1674031944780,1.92,22.528,22.51,13.32]
["bitfinex","SOLUSD",1674031945089,1.92,22.528,22.511,20.0]
["bitfinex","SOLUSD",1674031945283,17.0,22.529,22.51,13.32]
["bitfinex","SOLUSD",1674031945611,1.92,22.528,22.508,20.0]
["bitfinex","SOLUSD",1674031945828,0.96,22.528,22.511,17.98047329]
["bitfinex","SOLUSD",1674031946147,0.96,22.527,22.508,20.0]
["bitfinex","SOLUSD",1674031946343,0.96,22.526,22.508,37.98047329]
["bitfinex","SOLUSD",1674031946552,0.96,22.525,22.508,37.98047329]
["bitfinex","SOLUSD",1674031946754,0.96,22.524,22.509,20.0]
["bitfinex","SOLUSD",1674031947171,0.96,22.524,22.507,37.775956]
["bitfinex","SOLUSD",1674031947602,0.96,22.523,22.507,37.775956]
["bitfinex","SOLUSD",1674031947822,0.96,22.522,22.507,37.775956]
["bitfinex","SOLUSD",1674031948030,0.96,22.522,22.508,20.0]
["bitfinex","SOLUSD",1674031948246,0.96,22.521,22.508,20.0]
["bitfinex","SOLUSD",1674031948652,0.96,22.52,22.508,20.0]
["bitfinex","SOLUSD",1674031948861,17.0,22.529,22.508,20.0]
["bitfinex","SOLUSD",1674031949064,5.06172234,22.547,22.508,37.98047329]
["bitfinex","SOLUSD",1674031949279,20.0,22.546,22.508,37.98047329]
["bitfinex","SOLUSD",1674031949490,113.93084971,22.54,22.508,37.98047329]
["bitfinex","SOLUSD",1674031949914,113.93084971,22.54,22.508,25.48047329]
["bitfinex","SOLUSD",1674031950122,80.57084971,22.539,22.509,20.0]
["bitfinex","SOLUSD",1674031950334,17.96,22.538,22.509,37.98047329]
["bitfinex","SOLUSD",1674031950543,36.45384905,22.538,22.509,20.0]
["bitfinex","SOLUSD",1674031950748,20.0,22.536,22.509,20.0]
["bitfinex","SOLUSD",1674031950964,17.0,22.535,22.509,20.0]
["bitfinex","SOLUSD",1674031951181,20.96,22.534,22.509,20.0]
["bitfinex","SOLUSD",1674031951397,17.96,22.533,22.509,20.0]
["bitfinex","SOLUSD",1674031951603,0.96,22.532,22.509,20.0]
["bitfinex","SOLUSD",1674031951927,0.96,22.531,22.509,37.98047329]
["bitfinex","SOLUSD",1674031952140,0.96,22.53,22.509,20.0]
["bitfinex","SOLUSD",1674031952337,0.96,22.529,22.509,20.0]
["bitfinex","SOLUSD",1674031952552,0.96,22.53,22.509,20.0]
["bitfinex","SOLUSD",1674031952873,18.49384905,22.528,22.509,20.0]
["bitfinex","SOLUSD",1674031953069,17.96,22.527,22.509,20.0]
["bitfinex","SOLUSD",1674031953272,18.49384905,22.528,22.509,20.0]
["bitfinex","SOLUSD",1674031953487,20.0,22.551,22.509,20.0]
["bitfinex","SOLUSD",1674031953488,73.36,22.54,22.509,20.0]
["bitfinex","SOLUSD",1674031953819,53.36,22.54,22.509,20.0]
["bitfinex","SOLUSD",1674031954022,113.93084971,22.54,22.509,20.0]
["bitfinex","SOLUSD",1674031954238,18.49384905,22.538,22.509,20.0]
["bitfinex","SOLUSD",1674031954651,18.49384905,22.538,22.51,13.32]
["bitfinex","SOLUSD",1674031954970,18.49384905,22.538,22.511,20.0]
["bitfinex","SOLUSD",1674031955288,13.22,22.53,22.511,20.0]
["bitfinex","SOLUSD",1674031955906,0.96,22.529,22.511,20.0]
["bitfinex","SOLUSD",1674031956110,17.96,22.529,22.511,20.0]
["bitfinex","SOLUSD",1674031956320,0.96,22.528,22.511,20.0]
["bitfinex","SOLUSD",1674031956531,0.96,22.527,22.511,20.0]
["bitfinex","SOLUSD",1674031956742,0.96,22.527,22.506,65.2828407]
["bitfinex","SOLUSD",1674031956947,18.49384905,22.526,22.506,65.2828407]
["bitfinex","SOLUSD",1674031957159,17.96,22.525,22.507,20.0]
["bitfinex","SOLUSD",1674031957394,79.31751638,22.525,22.507,20.0]
["bitfinex","SOLUSD",1674031957806,79.31751638,22.525,22.506,65.2828407]
["bitfinex","SOLUSD",1674031957807,13.32,22.52,22.506,65.2828407]
["bitfinex","SOLUSD",1674031958004,17.96,22.519,22.506,65.2828407]
["bitfinex","SOLUSD",1674031958217,17.96,22.519,22.507,20.0]
["bitfinex","SOLUSD",1674031958218,0.96,22.518,22.507,20.0]
["bitfinex","SOLUSD",1674031958428,0.96,22.517,22.507,20.0]
["bitfinex","SOLUSD",1674031958762,0.96,22.516,22.507,20.0]
["bitfinex","SOLUSD",1674031959165,0.96,22.516,22.506,65.2828407]
["bitfinex","SOLUSD",1674031959369,8.1344304,22.516,22.506,65.2828407]
["bitfinex","SOLUSD",1674031959603,306.26654798,22.515,22.506,65.2828407]
["bitfinex","SOLUSD",1674031959796,232.79873139,22.514,22.506,65.2828407]
["bitfinex","SOLUSD",1674031960002,293.19624777,22.514,22.506,65.2828407]
["bitfinex","SOLUSD",1674031960220,331.69009682,22.513,22.506,65.2828407]
["bitfinex","SOLUSD",1674031960435,232.79873139,22.512,22.506,43.2828407]
["bitfinex","SOLUSD",1674031960642,0.96,22.511,22.506,43.2828407]
["bitfinex","SOLUSD",1674031960853,232.79873139,22.51,22.506,43.2828407]
["bitfinex","SOLUSD",1674031961074,1.92,22.509,22.506,43.2828407]
["bitfinex","SOLUSD",1674031961907,18.49384905,22.508,22.506,43.2828407]
["bitfinex","SOLUSD",1674031962106,1.92,22.507,22.506,32.2828407]
["bitfinex","SOLUSD",1674031962527,1.92,22.507,22.482,20.0]
["bitfinex","SOLUSD",1674031962528,265.2,22.496,22.415,74.71556244]
["bitfinex","SOLUSD",1674031962749,105.78384305,22.43,22.398,74.19126745]
["bitfinex","SOLUSD",1674031962963,4.29711,22.429,22.422,0.06886554]
["bitfinex","SOLUSD",1674031963152,5.75711,22.428,22.422,0.06886554]
["bitfinex","SOLUSD",1674031963362,4.79711,22.427,22.422,0.06886554]
["bitfinex","SOLUSD",1674031963590,0.96,22.426,22.421,78.65304394]
["bitfinex","SOLUSD",1674031963803,0.96,22.425,22.421,78.65304394]
["bitfinex","SOLUSD",1674031963999,0.96,22.424,22.421,78.15304394]
["bitfinex","SOLUSD",1674031964198,20.0,22.439,22.421,78.15304394]
["bitfinex","SOLUSD",1674031964412,65.94163083,22.421,22.42,17.861104]
["bitfinex","SOLUSD",1674031964635,73.20326408,22.421,22.42,17.861104]
["bitfinex","SOLUSD",1674031964847,73.20326408,22.421,22.411,20.0]
["bitfinex","SOLUSD",1674031964848,33.77728499,22.407,22.4,100.0]
["bitfinex","SOLUSD",1674031965057,37.861104,22.405,22.4,99.0]
["bitfinex","SOLUSD",1674031965270,6.30953862,22.404,22.4,38.88]
["bitfinex","SOLUSD",1674031965471,20.31985451,22.386,22.38,13.32]
["bitfinex","SOLUSD",1674031965679,109.42742413,22.42,22.38,13.32]
["bitfinex","SOLUSD",1674031965680,214.80183378,22.403,22.38,13.32]
["bitfinex","SOLUSD",1674031965904,13.22,22.41,22.38,13.36]
["bitfinex","SOLUSD",1674031966113,13.22,22.4,22.381,19.5]
["bitfinex","SOLUSD",1674031966328,0.96,22.399,22.381,19.5]
["bitfinex","SOLUSD",1674031966531,13.36,22.378,22.34,17.867772]
["bitfinex","SOLUSD",1674031966847,19.5,22.371,22.34,212.760512]
["bitfinex","SOLUSD",1674031967064,6.75657014,22.397,22.351,20.0]
["bitfinex","SOLUSD",1674031967252,13.22,22.38,22.351,18.5]
["bitfinex","SOLUSD",1674031967464,13.22,22.37,22.351,18.5]
["bitfinex","SOLUSD",1674031967683,1.92,22.369,22.351,18.5]
["bitfinex","SOLUSD",1674031968213,51.95357411,22.368,22.341,20.0]
["bitfinex","SOLUSD",1674031968421,1.92,22.367,22.341,20.0]
["bitfinex","SOLUSD",1674031968842,27.31,22.36,22.341,20.0]
["bitfinex","SOLUSD",1674031969060,0.96,22.359,22.341,20.0]
["bitfinex","SOLUSD",1674031969266,27.31,22.36,22.341,20.0]
["bitfinex","SOLUSD",1674031969573,1.92,22.359,22.341,20.0]
["bitfinex","SOLUSD",1674031969779,27.31,22.35,22.341,20.0]
["bitfinex","SOLUSD",1674031969990,27.31,22.35,22.34,17.867772]
["bitfinex","SOLUSD",1674031970201,7.52448971,22.349,22.337,0.0078034]
["bitfinex","SOLUSD",1674031970411,17.867772,22.339,22.337,0.0078034]
["bitfinex","SOLUSD",1674031970641,30.41135793,22.338,22.337,0.0078034]
["bitfinex","SOLUSD",1674031970954,222.55761427,22.337,22.282,20.0]
["bitfinex","SOLUSD",1674031971165,27.17,22.32,22.291,17.940295]
["bitfinex","SOLUSD",1674031971484,27.31,22.3,22.291,17.940295]
["bitfinex","SOLUSD",1674031972009,7.88602108,22.298,22.291,17.940295]
["bitfinex","SOLUSD",1674031972208,0.96,22.297,22.291,17.940295]
["bitfinex","SOLUSD",1674031972417,4.79711,22.296,22.291,17.940295]
["bitfinex","SOLUSD",1674031972625,0.96,22.296,22.291,17.940295]
["bitfinex","SOLUSD",1674031972836,0.96,22.295,22.291,17.940295]
["bitfinex","SOLUSD",1674031973040,0.96,22.296,22.291,17.940295]
["bitfinex","SOLUSD",1674031973250,15.20873139,22.305,22.292,20.0]
["bitfinex","SOLUSD",1674031973470,27.56,22.32,22.292,20.0]
["bitfinex","SOLUSD",1674031973681,27.31,22.3,22.291,17.940295]
["bitfinex","SOLUSD",1674031973889,136.62,22.3,22.291,17.940295]
["bitfinex","SOLUSD",1674031974100,93.19761601,22.299,22.291,17.940295]
["bitfinex","SOLUSD",1674031974428,165.62050309,22.31,22.291,17.940295]
["bitfinex","SOLUSD",1674031974830,138.31050309,22.31,22.291,17.940295]
["bitfinex","SOLUSD",1674031975047,138.31050309,22.31,22.292,20.0]
["bitfinex","SOLUSD",1674031975371,27.56,22.32,22.292,20.0]
["bitfinex","SOLUSD",1674031975562,119.42930818,22.33,22.293,18.92]
["bitfinex","SOLUSD",1674031975774,92.19930818,22.329,22.3,27.31]
["bitfinex","SOLUSD",1674031976099,92.19930818,22.329,22.31,27.31]
["bitfinex","SOLUSD",1674031976417,0.00930818,22.329,22.32,27.31]
["bitfinex","SOLUSD",1674031976733,30.72385628,22.358,22.321,20.0]
["bitfinex","SOLUSD",1674031976967,30.72385628,22.358,22.33,27.31]
["bitfinex","SOLUSD",1674031977263,27.46,22.36,22.33,27.31]
["bitfinex","SOLUSD",1674031977470,27.46,22.36,22.331,20.0]
["bitfinex","SOLUSD",1674031977683,27.31,22.37,22.332,20.0]
["bitfinex","SOLUSD",1674031977874,30.72385628,22.372,22.341,20.0]
["bitfinex","SOLUSD",1674031978089,30.72385628,22.372,22.35,27.28]
["bitfinex","SOLUSD",1674031978306,5.95607522,22.393,22.35,27.28]
["bitfinex","SOLUSD",1674031978307,25.92765307,22.389,22.351,20.0]
["bitfinex","SOLUSD",1674031978506,27.23,22.39,22.36,27.28]
["bitfinex","SOLUSD",1674031978927,14.73,22.39,22.361,20.0]
["bitfinex","SOLUSD",1674031979135,30.72385628,22.393,22.37,27.31]
["bitfinex","SOLUSD",1674031979459,5.2255702,22.407,22.37,27.31]
["bitfinex","SOLUSD",1674031979664,27.26,22.41,22.37,27.31]
["bitfinex","SOLUSD",1674031979665,18.22385628,22.406,22.371,20.0]
["bitfinex","SOLUSD",1674031979871,18.22385628,22.406,22.38,27.31]
["bitfinex","SOLUSD",1674031980095,5.72385628,22.406,22.38,27.31]
["bitfinex","SOLUSD",1674031980303,18.49384905,22.409,22.38,27.31]
["bitfinex","SOLUSD",1674031980523,27.23,22.4,22.371,20.0]
["bitfinex","SOLUSD",1674031980959,14.73,22.4,22.371,20.0]
["bitfinex","SOLUSD",1674031981157,27.31,22.41,22.371,20.0]
["bitfinex","SOLUSD",1674031981368,27.31,22.41,22.381,20.0]
["bitfinex","SOLUSD",1674031981704,120.0,22.409,22.381,20.0]
["bitfinex","SOLUSD",1674031981915,32.52788818,22.41,22.381,20.0]
["bitfinex","SOLUSD",1674031981916,27.31,22.41,22.381,20.0]
["bitfinex","SOLUSD",1674031982532,28.38178871,22.418,22.381,20.0]
["bitfinex","SOLUSD",1674031983048,22.38793966,22.418,22.391,20.0]
["bitfinex","SOLUSD",1674031983253,27.56,22.42,22.391,20.0]
["bitfinex","SOLUSD",1674031983254,5.99384905,22.417,22.391,20.0]
["bitfinex","SOLUSD",1674031983469,27.23,22.41,22.381,20.0]
["bitfinex","SOLUSD",1674031984115,5.99384905,22.409,22.381,20.0]
["bitfinex","SOLUSD",1674031984514,12.46273954,22.409,22.381,20.0]
["bitfinex","SOLUSD",1674031984724,0.96,22.408,22.381,20.0]
["bitfinex","SOLUSD",1674031984934,0.96,22.407,22.381,20.0]
["bitfinex","SOLUSD",1674031985165,16.17088156,22.407,22.381,20.0]
["bitfinex","SOLUSD",1674031985564,27.23,22.41,22.381,20.0]
["bitfinex","SOLUSD",1674031985779,15.21088156,22.414,22.381,20.0]
["bitfinex","SOLUSD",1674031986003,6.22767406,22.418,22.381,20.0]
["bitfinex","SOLUSD",1674031986224,27.31,22.41,22.381,20.0]
["bitfinex","SOLUSD",1674031987059,0.96,22.409,22.381,20.0]
["bitfinex","SOLUSD",1674031987267,6.68588905,22.409,22.381,20.0]
["bitfinex","SOLUSD",1674031987581,0.69204,22.409,22.381,20.0]
["bitfinex","SOLUSD",1674031987897,5.72588905,22.408,22.391,20.0]
["bitfinex","SOLUSD",1674031988110,27.56,22.42,22.391,20.0]
["bitfinex","SOLUSD",1674031988314,5.72588905,22.416,22.391,20.0]
["bitfinex","SOLUSD",1674031988939,27.56,22.42,22.391,20.0]
["bitfinex","SOLUSD",1674031989254,20.0,22.418,22.381,20.0]
["bitfinex","SOLUSD",1674031989453,27.31,22.41,22.381,20.0]
["bitfinex","SOLUSD",1674031989994,5.72588905,22.409,22.381,20.0]
["bitfinex","SOLUSD",1674031990209,0.96,22.408,22.381,20.0]
["bitfinex","SOLUSD",1674031990404,27.23,22.4,22.371,20.0]
["bitfinex","SOLUSD",1674031990616,0.96,22.399,22.371,20.0]
["bitfinex","SOLUSD",1674031990836,0.96,22.398,22.371,20.0]
["bitfinex","SOLUSD",1674031991377,0.96,22.398,22.371,24.84911]
["bitfinex","SOLUSD",1674031992320,5.72588905,22.397,22.371,20.0]
["bitfinex","SOLUSD",1674031992947,1.92,22.396,22.371,20.0]
["bitfinex","SOLUSD",1674031993561,5.72588905,22.395,22.371,20.0]
["bitfinex","SOLUSD",1674031993902,0.96,22.394,22.36,20.0]
["bitfinex","SOLUSD",1674031994090,4.6599499,22.389,22.352,113.1574]
["bitfinex","SOLUSD",1674031994301,0.96,22.388,22.352,113.1574]
["bitfinex","SOLUSD",1674031994522,6.68588905,22.388,22.352,113.1574]
["bitfinex","SOLUSD",1674031994845,0.96,22.387,22.357,20.0]
["bitfinex","SOLUSD",1674031995031,0.96,22.386,22.357,20.0]
["bitfinex","SOLUSD",1674031995242,0.96,22.385,22.357,20.0]
["bitfinex","SOLUSD",1674031995453,0.96,22.384,22.357,20.0]
["bitfinex","SOLUSD",1674031995893,0.96,22.383,22.357,20.0]
["bitfinex","SOLUSD",1674031996107,0.00588905,22.383,22.36,22.68]
["bitfinex","SOLUSD",1674031996291,6.97545778,22.408,22.361,4.85128]
["bitfinex","SOLUSD",1674031996727,6.97545778,22.408,22.362,39.61458804]
["bitfinex","SOLUSD",1674031996942,6.97545778,22.408,22.363,4.85084]
["bitfinex","SOLUSD",1674031997342,6.97545778,22.408,22.364,19.91623891]
["bitfinex","SOLUSD",1674031997557,6.97545778,22.408,22.37,22.68]
["bitfinex","SOLUSD",1674031997762,20.0,22.415,22.371,4.84911]
["bitfinex","SOLUSD",1674031997987,4.80336516,22.413,22.371,4.84911]
["bitfinex","SOLUSD",1674031998397,4.80336516,22.413,22.372,20.0]
["bitfinex","SOLUSD",1674031998601,42.65,22.42,22.372,24.84889]
["bitfinex","SOLUSD",1674031998818,5.29007132,22.416,22.372,24.84889]
["bitfinex","SOLUSD",1674031999051,24.92429498,22.418,22.373,4.84867]
["bitfinex","SOLUSD",1674031999783,4.92429498,22.418,22.38,22.68]
["bitfinex","SOLUSD",1674031999999,4.92429498,22.418,22.381,20.0]
["bitfinex","SOLUSD",1674032000715,132.5,22.419,22.381,24.84694]
["bitfinex","SOLUSD",1674032000924,132.5,22.419,22.381,20.0]
["bitfinex","SOLUSD",1674032000925,20.0,22.417,22.381,20.0]
["bitfinex","SOLUSD",1674032001348,152.5,22.417,22.381,20.0]
["bitfinex","SOLUSD",1674032001563,1.92,22.416,22.381,20.0]
["bitfinex","SOLUSD",1674032003014,7.13184189,22.418,22.381,20.0]
["bitfinex","SOLUSD",1674032003228,7.13184189,22.418,22.381,24.84694]
["bitfinex","SOLUSD",1674032004287,20.0,22.428,22.381,24.84694]
["bitfinex","SOLUSD",1674032004504,7.52534079,22.427,22.382,4.84672]
["bitfinex","SOLUSD",1674032005860,7.52534079,22.427,22.383,0.96]
["bitfinex","SOLUSD",1674032006078,7.52534079,22.427,22.384,4.84629]
["bitfinex","SOLUSD",1674032006287,7.52534079,22.427,22.385,20.96]
["bitfinex","SOLUSD",1674032006615,4.36469173,22.429,22.387,20.0]
["bitfinex","SOLUSD",1674032006830,4.36469173,22.429,22.388,4.84542]
["bitfinex","SOLUSD",1674032007245,4.36469173,22.429,22.39,22.51]
["bitfinex","SOLUSD",1674032007459,4.36469173,22.429,22.391,20.0]
["bitfinex","SOLUSD",1674032008594,4.36469173,22.429,22.392,4.84456]
["bitfinex","SOLUSD",1674032008809,4.60668856,22.437,22.392,4.84456]
["bitfinex","SOLUSD",1674032009033,4.60668856,22.437,22.392,24.42669812]
["bitfinex","SOLUSD",1674032009249,22.85,22.44,22.4,22.67]
["bitfinex","SOLUSD",1674032009250,4.902798,22.438,22.4,22.67]
["bitfinex","SOLUSD",1674032009563,4.902798,22.438,22.401,20.0]
["bitfinex","SOLUSD",1674032009758,22.67,22.43,22.392,4.84456]
["bitfinex","SOLUSD",1674032009954,22.67,22.43,22.38,135.6687]
["bitfinex","SOLUSD",1674032009955,6.44055166,22.428,22.38,135.6687]
["bitfinex","SOLUSD",1674032010606,22.55,22.42,22.38,135.6687]
["bitfinex","SOLUSD",1674032010819,4.06351785,22.419,22.38,135.6687]
["bitfinex","SOLUSD",1674032011009,0.96,22.418,22.38,135.6687]
["bitfinex","SOLUSD",1674032012074,20.96,22.418,22.38,112.9987]
["bitfinex","SOLUSD",1674032012294,22.55,22.42,22.38,155.16083812]
["bitfinex","SOLUSD",1674032012479,4.75323371,22.427,22.383,24.84651]
["bitfinex","SOLUSD",1674032013561,4.75323371,22.427,22.384,4.84629]
["bitfinex","SOLUSD",1674032015029,22.56,22.42,22.403,16.04881677]
["bitfinex","SOLUSD",1674032015435,5.0106511,22.419,22.403,16.04881677]
["bitfinex","SOLUSD",1674032017235,137.5106511,22.419,22.403,16.04881677]
["bitfinex","SOLUSD",1674032017433,20.0,22.417,22.403,16.04881677]
["bitfinex","SOLUSD",1674032017636,5.07160783,22.416,22.403,16.04881677]
["bitfinex","SOLUSD",1674032018384,29.02442543,22.42,22.403,16.04881677]
["bitfinex","SOLUSD",1674032018592,22.56,22.42,22.403,16.04881677]
["bitfinex","SOLUSD",1674032020074,0.96,22.419,22.403,16.04881677]
["bitfinex","SOLUSD",1674032021013,22.56,22.42,22.403,16.04881677]
["bitfinex","SOLUSD",1674032021336,4.69236975,22.427,22.403,16.04881677]
["bitfinex","SOLUSD",1674032022502,27.08617299,22.425,22.403,16.04881677]
["bitfinex","SOLUSD",1674032023646,20.0,22.425,22.403,16.04881677]
["bitfinex","SOLUSD",1674032023844,4.37017787,22.427,22.403,16.04881677]
["bitfinex","SOLUSD",1674032024497,4.44134171,22.43,22.403,16.04881677]
["bitfinex","SOLUSD",1674032024695,6.30569911,22.433,22.403,16.04881677]
["bitfinex","SOLUSD",1674032027320,20.96,22.432,22.403,16.04881677]
["bitfinex","SOLUSD",1674032027547,5.01185891,22.431,22.403,16.04881677]
["bitfinex","SOLUSD",1674032027944,0.96,22.43,22.403,16.04881677]
["bitfinex","SOLUSD",1674032028159,24.43312215,22.433,22.403,16.04881677]
["bitfinex","SOLUSD",1674032028368,24.43312215,22.433,22.404,20.0]
["bitfinex","SOLUSD",1674032028601,20.0,22.433,22.404,20.0]
["bitfinex","SOLUSD",1674032030394,20.0,22.434,22.404,20.0]
["bitfinex","SOLUSD",1674032031526,20.0,22.437,22.404,20.0]
["bitfinex","SOLUSD",1674032031527,24.77899277,22.439,22.404,20.0]
["bitfinex","SOLUSD",1674032031738,20.0,22.439,22.404,20.0]
["bitfinex","SOLUSD",1674032032054,26.76322393,22.439,22.404,20.0]
["bitfinex","SOLUSD",1674032033212,20.0,22.439,22.404,20.0]
["bitfinex","SOLUSD",1674032033425,20.0,22.443,22.405,4.84175]
["bitfinex","SOLUSD",1674032033736,26.26432303,22.445,22.405,4.84175]
["bitfinex","SOLUSD",1674032034169,22.38137395,22.444,22.405,4.84175]
["bitfinex","SOLUSD",1674032034375,27.60424415,22.443,22.404,20.0]
["bitfinex","SOLUSD",1674032035217,5.35860145,22.442,22.404,20.0]
["bitfinex","SOLUSD",1674032035420,6.17805695,22.447,22.405,4.84175]
["bitfinex","SOLUSD",1674032035630,45.05137395,22.45,22.41,22.62]
["bitfinex","SOLUSD",1674032035849,63.11594474,22.452,22.411,4.84045]
["bitfinex","SOLUSD",1674032036044,20.0,22.451,22.412,20.0]
["bitfinex","SOLUSD",1674032036255,63.11594474,22.452,22.413,25.80002]
["bitfinex","SOLUSD",1674032036468,63.11594474,22.452,22.415,20.0]
["bitfinex","SOLUSD",1674032036688,63.11594474,22.452,22.416,24.83937]
["bitfinex","SOLUSD",1674032036901,63.11594474,22.452,22.417,24.83916]
["bitfinex","SOLUSD",1674032037096,63.11594474,22.452,22.421,20.0]
["bitfinex","SOLUSD",1674032039516,63.11594474,22.452,22.421,24.83829]
["bitfinex","SOLUSD",1674032040569,138.02627716,22.451,22.421,4.83829]
["bitfinex","SOLUSD",1674032040788,5.2639701,22.45,22.416,110.5858]
["bitfinex","SOLUSD",1674032040998,5.2639701,22.45,22.417,20.0]
["bitfinex","SOLUSD",1674032041630,0.96,22.449,22.417,20.0]
["bitfinex","SOLUSD",1674032042062,5.2639701,22.45,22.417,20.0]
["bitfinex","SOLUSD",1674032042576,59.04752387,22.45,22.417,20.0]
["bitfinex","SOLUSD",1674032042781,7.54806282,22.449,22.416,110.5858]
["bitfinex","SOLUSD",1674032043016,22.67,22.44,22.416,110.5858]
["bitfinex","SOLUSD",1674032043325,6.58696716,22.439,22.405,20.0]
["bitfinex","SOLUSD",1674032043541,0.96,22.438,22.405,20.0]
["bitfinex","SOLUSD",1674032043735,6.5905179,22.438,22.412,20.0]
["bitfinex","SOLUSD",1674032044571,14.04560299,22.437,22.412,20.0]
["bitfinex","SOLUSD",1674032045413,39.18887236,22.439,22.412,20.0]
["bitfinex","SOLUSD",1674032046046,0.96,22.438,22.412,20.0]
["bitfinex","SOLUSD",1674032046466,22.67,22.44,22.412,20.0]
["bitfinex","SOLUSD",1674032046676,6.65229862,22.445,22.412,20.0]
["bitfinex","SOLUSD",1674032047421,20.0,22.446,22.412,20.0]
["bitfinex","SOLUSD",1674032047730,116.36619343,22.452,22.413,4.84002]
["bitfinex","SOLUSD",1674032047938,63.11594474,22.452,22.414,0.96]
["bitfinex","SOLUSD",1674032048151,63.11594474,22.452,22.421,20.0]
["bitfinex","SOLUSD",1674032048356,63.11594474,22.452,22.421,24.83829]
["bitfinex","SOLUSD",1674032048691,63.11594474,22.452,22.422,4.83808]
["bitfinex","SOLUSD",1674032048895,63.11594474,22.452,22.422,5.79808]
["bitfinex","SOLUSD",1674032049317,63.11594474,22.452,22.422,4.83808]
["bitfinex","SOLUSD",1674032051941,63.11594474,22.452,22.431,20.0]
["bitfinex","SOLUSD",1674032052357,63.11594474,22.452,22.431,24.83614]
["bitfinex","SOLUSD",1674032053408,63.11594474,22.452,22.431,4.83614]
["bitfinex","SOLUSD",1674032053627,63.11594474,22.452,22.421,20.0]
["bitfinex","SOLUSD",1674032054041,20.0,22.451,22.421,20.0]
["bitfinex","SOLUSD",1674032054676,0.96,22.45,22.421,20.0]
["bitfinex","SOLUSD",1674032055509,0.96,22.451,22.421,20.0]
["bitfinex","SOLUSD",1674032056570,6.06649016,22.451,22.421,20.0]
["bitfinex","SOLUSD",1674032056776,26.06649016,22.451,22.421,20.0]
["bitfinex","SOLUSD",1674032058044,6.06649016,22.451,22.421,20.0]
["bitfinex","SOLUSD",1674032058362,63.11594474,22.452,22.421,20.0]
["bitfinex","SOLUSD",1674032059943,20.0,22.451,22.421,20.0]
["bitfinex","SOLUSD",1674032060456,0.96,22.45,22.421,20.0]
["bitfinex","SOLUSD",1674032060671,63.11594474,22.452,22.421,20.0]
["bitfinex","SOLUSD",1674032060988,20.0,22.451,22.421,20.0]
["bitfinex","SOLUSD",1674032062043,0.96,22.45,22.421,20.0]
["bitfinex","SOLUSD",1674032064561,0.96,22.449,22.421,20.0]
["bitfinex","SOLUSD",1674032064772,63.11594474,22.452,22.421,20.0]
["bitfinex","SOLUSD",1674032064983,63.11594474,22.452,22.421,24.83829]
["bitfinex","SOLUSD",1674032065717,63.11594474,22.452,22.423,20.0]
["bitfinex","SOLUSD",1674032065940,63.11594474,22.452,22.424,5.79765]
["bitfinex","SOLUSD",1674032066239,63.11594474,22.452,22.425,24.83743]
["bitfinex","SOLUSD",1674032066455,63.11594474,22.452,22.427,20.0]
["bitfinex","SOLUSD",1674032066639,63.11594474,22.452,22.427,24.837]
["bitfinex","SOLUSD",1674032066853,63.11594474,22.452,22.428,4.83678]
["bitfinex","SOLUSD",1674032067083,63.11594474,22.452,22.429,0.96]
["bitfinex","SOLUSD",1674032067268,63.11594474,22.452,22.43,27.41635]
["bitfinex","SOLUSD",1674032067499,63.11594474,22.452,22.431,24.83614]
["bitfinex","SOLUSD",1674032067717,63.11594474,22.452,22.432,4.83592]
["bitfinex","SOLUSD",1674032070110,23.11594474,22.452,22.432,4.83592]
["bitfinex","SOLUSD",1674032070531,0.96,22.451,22.432,4.83592]
["bitfinex","SOLUSD",1674032071165,23.11594474,22.452,22.432,4.83592]
["bitfinex","SOLUSD",1674032071701,23.11594474,22.452,22.433,0.96]
["bitfinex","SOLUSD",1674032071918,23.11594474,22.452,22.435,20.0]
["bitfinex","SOLUSD",1674032072117,23.11594474,22.452,22.436,5.79506]
["bitfinex","SOLUSD",1674032072334,23.11594474,22.452,22.437,4.83484]
["bitfinex","SOLUSD",1674032074943,0.96,22.451,22.437,4.83484]
["bitfinex","SOLUSD",1674032075151,23.11594474,22.452,22.435,20.0]
["bitfinex","SOLUSD",1674032076314,23.11594474,22.452,22.431,20.0]
["bitfinex","SOLUSD",1674032076847,20.0,22.451,22.42,20.0]
["bitfinex","SOLUSD",1674032077051,20.96,22.451,22.42,20.0]
["bitfinex","SOLUSD",1674032077993,20.96,22.451,22.428,111.9859]
["bitfinex","SOLUSD",1674032078192,20.96,22.451,22.429,20.0]
["bitfinex","SOLUSD",1674032078404,20.96,22.451,22.42,20.0]
["bitfinex","SOLUSD",1674032079039,23.11594474,22.452,22.42,20.0]
["bitfinex","SOLUSD",1674032079251,23.11594474,22.452,22.422,4.83808]
["bitfinex","SOLUSD",1674032080308,23.11594474,22.452,22.423,0.96]
["bitfinex","SOLUSD",1674032080519,23.11594474,22.452,22.424,4.83765]
["bitfinex","SOLUSD",1674032081364,23.11594474,22.452,22.425,0.96]
["bitfinex","SOLUSD",1674032081578,23.11594474,22.452,22.426,4.83721]
["bitfinex","SOLUSD",1674032082099,23.11594474,22.452,22.427,1.92]
["bitfinex","SOLUSD",1674032082294,23.11594474,22.452,22.428,4.83678]
["bitfinex","SOLUSD",1674032082510,23.11594474,22.452,22.431,20.0]
["bitfinex","SOLUSD",1674032086399,0.96,22.451,22.431,20.0]
["bitfinex","SOLUSD",1674032086616,0.96,22.451,22.43,25.26]
["bitfinex","SOLUSD",1674032086826,0.96,22.451,22.431,20.0]
["bitfinex","SOLUSD",1674032087455,23.11594474,22.452,22.431,20.0]
["bitfinex","SOLUSD",1674032087668,23.11594474,22.452,22.431,24.83614]
["bitfinex","SOLUSD",1674032088313,23.11594474,22.452,22.432,4.83592]
["bitfinex","SOLUSD",1674032089865,0.96,22.451,22.432,4.83592]
["bitfinex","SOLUSD",1674032090082,23.11594474,22.452,22.432,4.83592]
["bitfinex","SOLUSD",1674032093043,23.11594474,22.452,22.433,0.96]
["bitfinex","SOLUSD",1674032093254,23.11594474,22.452,22.44,25.27]
["bitfinex","SOLUSD",1674032093464,23.11594474,22.452,22.441,20.0]
["bitfinex","SOLUSD",1674032094725,22.61594474,22.452,22.441,20.0]
["bitfinex","SOLUSD",1674032096094,22.61594474,22.452,22.435,20.0]
["bitfinex","SOLUSD",1674032096496,0.96,22.451,22.431,20.0]
["bitfinex","SOLUSD",1674032097455,22.61594474,22.452,22.431,20.0]
["bitfinex","SOLUSD",1674032097656,22.61594474,22.452,22.432,5.79592]
["bitfinex","SOLUSD",1674032097870,22.61594474,22.452,22.433,4.8357]
["bitfinex","SOLUSD",1674032098276,22.61594474,22.452,22.431,20.0]
["bitfinex","SOLUSD",1674032098697,22.61594474,22.452,22.432,4.83592]
["bitfinex","SOLUSD",1674032100189,22.61594474,22.452,22.433,0.96]
["bitfinex","SOLUSD",1674032100507,22.61594474,22.452,22.434,4.83549]
["bitfinex","SOLUSD",1674032100714,20.0,22.465,22.434,4.83549]
["bitfinex","SOLUSD",1674032100905,20.0,22.465,22.441,20.0]
["bitfinex","SOLUSD",1674032103430,20.0,22.469,22.441,20.0]
["bitfinex","SOLUSD",1674032103641,20.0,22.469,22.442,4.83377]
["bitfinex","SOLUSD",1674032103864,27.06,22.47,22.442,4.83377]
["bitfinex","SOLUSD",1674032104081,20.0,22.473,22.443,20.96]
["bitfinex","SOLUSD",1674032104278,20.0,22.473,22.444,4.83333]
["bitfinex","SOLUSD",1674032104701,22.38137395,22.487,22.45,26.98]
["bitfinex","SOLUSD",1674032105022,5.1685793,22.493,22.451,4.83183]
["bitfinex","SOLUSD",1674032105217,5.1685793,22.493,22.451,5.79183]
["bitfinex","SOLUSD",1674032105428,20.0,22.492,22.453,20.0]
["bitfinex","SOLUSD",1674032106192,22.38137395,22.488,22.453,20.0]
["bitfinex","SOLUSD",1674032106373,20.0,22.487,22.453,20.0]
["bitfinex","SOLUSD",1674032106590,20.0,22.487,22.454,4.83118]
["bitfinex","SOLUSD",1674032107011,20.0,22.487,22.455,20.0]
["bitfinex","SOLUSD",1674032107215,20.0,22.487,22.456,4.83075]
["bitfinex","SOLUSD",1674032108387,0.96,22.479,22.456,4.83075]
["bitfinex","SOLUSD",1674032108610,0.96,22.479,22.455,20.0]
["bitfinex","SOLUSD",1674032108925,20.0,22.487,22.455,20.0]
["bitfinex","SOLUSD",1674032110179,6.7958283,22.486,22.452,133.2238]
["bitfinex","SOLUSD",1674032110491,20.96,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674032111861,20.96,22.479,22.452,113.2238]
["bitfinex","SOLUSD",1674032112998,20.0,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674032114921,0.96,22.478,22.453,20.0]
["bitfinex","SOLUSD",1674032115100,20.0,22.485,22.453,20.0]
["bitfinex","SOLUSD",1674032115320,20.0,22.485,22.455,20.0]
["bitfinex","SOLUSD",1674032116677,0.96,22.479,22.455,20.0]
["bitfinex","SOLUSD",1674032116887,20.0,22.485,22.455,20.0]
["bitfinex","SOLUSD",1674032117731,20.0,22.485,22.455,24.83097]
["bitfinex","SOLUSD",1674032117948,20.0,22.485,22.456,4.83075]
["bitfinex","SOLUSD",1674032118795,20.0,22.485,22.455,20.0]
["bitfinex","SOLUSD",1674032120070,0.96,22.479,22.455,20.0]
["bitfinex","SOLUSD",1674032120685,0.96,22.479,22.452,113.2238]
["bitfinex","SOLUSD",1674032120901,0.96,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674032124469,27.06,22.47,22.44,113.2238]
["bitfinex","SOLUSD",1674032124684,26.99,22.46,22.44,113.2238]
["bitfinex","SOLUSD",1674032124879,26.99,22.46,22.441,20.0]
["bitfinex","SOLUSD",1674032125216,0.96,22.459,22.441,20.0]
["bitfinex","SOLUSD",1674032127625,26.99,22.46,22.441,20.0]
["bitfinex","SOLUSD",1674032127825,20.0,22.469,22.441,20.0]
["bitfinex","SOLUSD",1674032129193,0.96,22.468,22.441,20.0]
["bitfinex","SOLUSD",1674032130450,0.96,22.469,22.441,20.0]
["bitfinex","SOLUSD",1674032132596,27.06,22.47,22.441,20.0]
["bitfinex","SOLUSD",1674032132905,27.06,22.47,22.442,4.83377]
["bitfinex","SOLUSD",1674032133537,27.06,22.47,22.443,20.0]
["bitfinex","SOLUSD",1674032133734,27.06,22.47,22.444,4.83333]
["bitfinex","SOLUSD",1674032133945,0.96,22.469,22.444,4.83333]
["bitfinex","SOLUSD",1674032134495,27.06,22.47,22.444,4.83333]
["bitfinex","SOLUSD",1674032134672,27.06,22.47,22.445,1.92]
["bitfinex","SOLUSD",1674032134887,27.06,22.47,22.446,4.8329]
["bitfinex","SOLUSD",1674032135739,0.96,22.469,22.446,4.8329]
["bitfinex","SOLUSD",1674032137001,27.06,22.47,22.446,4.8329]
["bitfinex","SOLUSD",1674032137216,20.0,22.475,22.447,1.92]
["bitfinex","SOLUSD",1674032137415,20.0,22.475,22.448,4.83247]
["bitfinex","SOLUSD",1674032138569,0.96,22.474,22.448,4.83247]
["bitfinex","SOLUSD",1674032139514,0.96,22.476,22.448,4.83247]
["bitfinex","SOLUSD",1674032139941,26.99,22.47,22.449,20.0]
["bitfinex","SOLUSD",1674032140256,0.96,22.469,22.449,20.0]
["bitfinex","SOLUSD",1674032141845,26.99,22.47,22.449,20.0]
["bitfinex","SOLUSD",1674032142261,20.0,22.478,22.45,4.83204]
["bitfinex","SOLUSD",1674032142682,20.0,22.478,22.451,20.0]
["bitfinex","SOLUSD",1674032142887,20.0,22.478,22.451,24.83183]
["bitfinex","SOLUSD",1674032143126,20.0,22.478,22.453,20.0]
["bitfinex","SOLUSD",1674032143736,20.0,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674032144803,20.0,22.479,22.452,116.3297]
["bitfinex","SOLUSD",1674032145022,20.0,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674032145325,47.22,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674032145731,20.0,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674032146168,20.0,22.479,22.452,116.3297]
["bitfinex","SOLUSD",1674032146492,27.06,22.47,22.44,133.2238]
["bitfinex","SOLUSD",1674032147518,0.96,22.469,22.44,133.2238]
["bitfinex","SOLUSD",1674032148686,20.96,22.469,22.44,133.2238]
["bitfinex","SOLUSD",1674032148901,27.06,22.47,22.44,133.2238]
["bitfinex","SOLUSD",1674032150269,0.96,22.469,22.44,133.2238]
["bitfinex","SOLUSD",1674032150674,20.96,22.469,22.44,133.2238]
["bitfinex","SOLUSD",1674032151830,0.96,22.469,22.44,133.2238]
["bitfinex","SOLUSD",1674032152042,27.06,22.47,22.44,133.2238]
["bitfinex","SOLUSD",1674032152468,27.06,22.47,22.44,160.1938]
["bitfinex","SOLUSD",1674032152670,27.06,22.47,22.443,24.83355]
["bitfinex","SOLUSD",1674032153305,27.06,22.47,22.444,4.83333]
["bitfinex","SOLUSD",1674032156159,0.96,22.469,22.444,4.83333]
["bitfinex","SOLUSD",1674032157322,27.06,22.47,22.444,4.83333]
["bitfinex","SOLUSD",1674032158586,0.96,22.469,22.444,4.83333]
["bitfinex","SOLUSD",1674032158901,0.96,22.469,22.451,20.0]
["bitfinex","SOLUSD",1674032160050,27.06,22.46,22.45,4455.247679]
["bitfinex","SOLUSD",1674032161421,0.96,22.459,22.45,4455.247679]
["bitfinex","SOLUSD",1674032161821,42.83975456,22.459,22.45,4449.487779]
["bitfinex","SOLUSD",1674032162031,62.83975456,22.459,22.45,4449.487779]
["bitfinex","SOLUSD",1674032162239,42.83975456,22.459,22.45,4449.487779]
["bitfinex","SOLUSD",1674032163825,27.06,22.46,22.451,20.0]
["bitfinex","SOLUSD",1674032164037,27.06,22.46,22.431,112.4712]
["bitfinex","SOLUSD",1674032164251,20.0,22.459,22.432,20.0]
["bitfinex","SOLUSD",1674032165082,0.96,22.458,22.432,20.0]
["bitfinex","SOLUSD",1674032165840,27.06,22.46,22.432,20.0]
["bitfinex","SOLUSD",1674032167080,20.0,22.459,22.432,20.0]
["bitfinex","SOLUSD",1674032167510,0.96,22.458,22.432,20.0]
["bitfinex","SOLUSD",1674032169916,27.06,22.45,22.431,132.4712]
["bitfinex","SOLUSD",1674032170127,0.96,22.449,22.432,20.0]
["bitfinex","SOLUSD",1674032173196,0.96,22.449,22.428,112.6556]
["bitfinex","SOLUSD",1674032173411,20.96,22.449,22.429,20.0]
["bitfinex","SOLUSD",1674032173603,20.96,22.449,22.428,112.6556]
["bitfinex","SOLUSD",1674032173810,68.95235456,22.449,22.429,20.0]
["bitfinex","SOLUSD",1674032174135,68.95235456,22.449,22.423,20.0]
["bitfinex","SOLUSD",1674032175290,27.06,22.44,22.423,20.0]
["bitfinex","SOLUSD",1674032175507,0.96,22.439,22.423,20.0]
["bitfinex","SOLUSD",1674032176332,0.96,22.439,22.416,133.5828]
["bitfinex","SOLUSD",1674032176754,47.99235456,22.438,22.416,133.5828]
["bitfinex","SOLUSD",1674032177086,20.96,22.437,22.416,133.5828]
["bitfinex","SOLUSD",1674032177507,0.96,22.437,22.416,133.5828]
["bitfinex","SOLUSD",1674032178751,68.95235456,22.437,22.416,133.5828]
["bitfinex","SOLUSD",1674032179082,48.95235456,22.437,22.416,133.5828]
["bitfinex","SOLUSD",1674032179484,48.95235456,22.437,22.416,113.5828]
["bitfinex","SOLUSD",1674032179720,25.31022971,22.436,22.404,114.7376]
["bitfinex","SOLUSD",1674032179934,27.06,22.42,22.404,114.7376]
["bitfinex","SOLUSD",1674032180170,0.96,22.419,22.405,20.0]
["bitfinex","SOLUSD",1674032180988,0.96,22.419,22.395,20.0]
["bitfinex","SOLUSD",1674032181527,47.99235456,22.418,22.395,20.0]
["bitfinex","SOLUSD",1674032181838,27.06,22.41,22.395,20.0]
["bitfinex","SOLUSD",1674032182041,0.96,22.409,22.395,20.0]
["bitfinex","SOLUSD",1674032182364,0.96,22.409,22.403,11.38181677]
["bitfinex","SOLUSD",1674032182771,47.40868273,22.408,22.383,20.0]
["bitfinex","SOLUSD",1674032182979,0.16,22.407,22.383,20.0]
["bitfinex","SOLUSD",1674032183183,27.06,22.4,22.36,27.28]
["bitfinex","SOLUSD",1674032183397,27.06,22.4,22.371,115.6359]
["bitfinex","SOLUSD",1674032183398,26.99,22.39,22.371,115.6359]
["bitfinex","SOLUSD",1674032183630,26.99,22.39,22.372,20.0]
["bitfinex","SOLUSD",1674032185094,26.99,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032185310,26.99,22.38,22.358,115.6359]
["bitfinex","SOLUSD",1674032185622,0.96,22.379,22.359,20.0]
["bitfinex","SOLUSD",1674032185827,27.06,22.37,22.34,27.01]
["bitfinex","SOLUSD",1674032186150,27.06,22.37,22.33,26.97]
["bitfinex","SOLUSD",1674032186343,0.96,22.369,22.333,4.35736]
["bitfinex","SOLUSD",1674032186551,20.0,22.368,22.334,20.0]
["bitfinex","SOLUSD",1674032186766,26.99,22.36,22.334,20.0]
["bitfinex","SOLUSD",1674032186981,26.99,22.36,22.32,216.6985]
["bitfinex","SOLUSD",1674032186982,27.06,22.34,22.31,145.4363]
["bitfinex","SOLUSD",1674032187212,7.80231319,22.359,22.31,145.4363]
["bitfinex","SOLUSD",1674032187213,27.06,22.35,22.32,26.98]
["bitfinex","SOLUSD",1674032187402,27.06,22.35,22.32,124.38649]
["bitfinex","SOLUSD",1674032187403,0.96,22.349,22.32,124.38649]
["bitfinex","SOLUSD",1674032187725,0.96,22.349,22.321,38.5060944]
["bitfinex","SOLUSD",1674032187931,0.96,22.349,22.321,43.3660644]
["bitfinex","SOLUSD",1674032188137,0.96,22.349,22.322,4.85975]
["bitfinex","SOLUSD",1674032188542,0.96,22.349,22.324,20.0]
["bitfinex","SOLUSD",1674032188753,34.63404896,22.358,22.325,4.8591]
["bitfinex","SOLUSD",1674032189076,0.96,22.357,22.326,20.0]
["bitfinex","SOLUSD",1674032189280,26.99,22.36,22.326,20.0]
["bitfinex","SOLUSD",1674032189281,0.96,22.359,22.326,20.0]
["bitfinex","SOLUSD",1674032189491,0.96,22.359,22.33,26.92]
["bitfinex","SOLUSD",1674032189720,0.96,22.359,22.326,20.0]
["bitfinex","SOLUSD",1674032189932,0.96,22.359,22.33,26.89]
["bitfinex","SOLUSD",1674032190242,26.99,22.36,22.331,4.85779]
["bitfinex","SOLUSD",1674032190463,27.06,22.37,22.341,20.0]
["bitfinex","SOLUSD",1674032190661,27.06,22.37,22.342,4.8554]
["bitfinex","SOLUSD",1674032191072,27.03,22.38,22.342,4.8554]
["bitfinex","SOLUSD",1674032191280,27.03,22.38,22.343,17.96]
["bitfinex","SOLUSD",1674032191615,27.03,22.38,22.345,20.0]
["bitfinex","SOLUSD",1674032192354,27.03,22.38,22.351,20.0]
["bitfinex","SOLUSD",1674032192566,27.03,22.38,22.352,109.0769]
["bitfinex","SOLUSD",1674032192761,26.99,22.37,22.352,109.0769]
["bitfinex","SOLUSD",1674032193174,26.99,22.37,22.353,20.0]
["bitfinex","SOLUSD",1674032193912,0.96,22.369,22.353,20.0]
["bitfinex","SOLUSD",1674032194869,0.96,22.369,22.352,109.0769]
["bitfinex","SOLUSD",1674032195088,0.96,22.369,22.345,20.0]
["bitfinex","SOLUSD",1674032195515,25.49,22.36,22.345,20.0]
["bitfinex","SOLUSD",1674032195908,0.96,22.359,22.345,20.0]
["bitfinex","SOLUSD",1674032196228,0.96,22.359,22.331,20.0]
["bitfinex","SOLUSD",1674032196438,0.96,22.359,22.332,138.5188]
["bitfinex","SOLUSD",1674032198240,25.49,22.37,22.334,4.85714]
["bitfinex","SOLUSD",1674032198435,25.49,22.37,22.335,20.96]
["bitfinex","SOLUSD",1674032198642,25.49,22.37,22.335,25.81692]
["bitfinex","SOLUSD",1674032198976,20.0,22.369,22.335,24.85692]
["bitfinex","SOLUSD",1674032199183,25.49,22.36,22.335,24.85692]
["bitfinex","SOLUSD",1674032199815,0.96,22.359,22.335,24.85692]
["bitfinex","SOLUSD",1674032200440,0.96,22.359,22.335,20.0]
["bitfinex","SOLUSD",1674032201162,0.96,22.359,22.332,138.5188]
["bitfinex","SOLUSD",1674032203797,25.51,22.35,22.332,118.5188]
["bitfinex","SOLUSD",1674032204107,0.96,22.349,22.323,392.8]
["bitfinex","SOLUSD",1674032204319,0.96,22.349,22.32,119.5263]
["bitfinex","SOLUSD",1674032206330,25.51,22.35,22.32,119.5263]
["bitfinex","SOLUSD",1674032207883,25.27,22.36,22.32,145.0363]
["bitfinex","SOLUSD",1674032208533,25.27,22.36,22.325,17.0]
["bitfinex","SOLUSD",1674032208741,25.27,22.36,22.326,4.85888]
["bitfinex","SOLUSD",1674032209048,25.27,22.36,22.33,25.51]
["bitfinex","SOLUSD",1674032209261,25.27,22.36,22.331,20.0]
["bitfinex","SOLUSD",1674032209902,25.27,22.36,22.333,20.0]
["bitfinex","SOLUSD",1674032210514,25.27,22.36,22.334,0.96]
["bitfinex","SOLUSD",1674032210725,20.0,22.369,22.335,4.85692]
["bitfinex","SOLUSD",1674032210932,19.725338,22.369,22.336,1.92]
["bitfinex","SOLUSD",1674032211161,25.51,22.37,22.337,4.85649]
["bitfinex","SOLUSD",1674032211373,25.51,22.37,22.338,20.96]
["bitfinex","SOLUSD",1674032211689,25.51,22.37,22.339,5.81605]
["bitfinex","SOLUSD",1674032212022,25.33,22.38,22.34,26.47]
["bitfinex","SOLUSD",1674032212340,25.51,22.37,22.34,4.85584]
["bitfinex","SOLUSD",1674032212648,25.51,22.36,22.333,412.8]
["bitfinex","SOLUSD",1674032212859,25.51,22.36,22.335,20.0]
["bitfinex","SOLUSD",1674032213710,25.51,22.36,22.334,113.9902]
["bitfinex","SOLUSD",1674032213903,25.51,22.36,22.335,20.0]
["bitfinex","SOLUSD",1674032214732,25.51,22.36,22.324,20.0]
["bitfinex","SOLUSD",1674032214947,25.51,22.35,22.328,134.5374]
["bitfinex","SOLUSD",1674032215376,25.51,22.35,22.333,20.0]
["bitfinex","SOLUSD",1674032215580,25.51,22.35,22.328,134.5374]
["bitfinex","SOLUSD",1674032215793,25.51,22.35,22.333,20.0]
["bitfinex","SOLUSD",1674032215996,25.51,22.35,22.328,134.5374]
["bitfinex","SOLUSD",1674032216213,25.51,22.35,22.333,20.0]
["bitfinex","SOLUSD",1674032216631,25.51,22.35,22.324,20.0]
["bitfinex","SOLUSD",1674032217474,0.96,22.349,22.324,20.0]
["bitfinex","SOLUSD",1674032217785,25.47,22.34,22.288,525.3]
["bitfinex","SOLUSD",1674032217991,25.47,22.34,22.301,109.9715]
["bitfinex","SOLUSD",1674032218199,20.0,22.338,22.311,20.0]
["bitfinex","SOLUSD",1674032218637,25.51,22.33,22.301,109.9715]
["bitfinex","SOLUSD",1674032218939,25.51,22.33,22.309,20.0]
["bitfinex","SOLUSD",1674032219254,20.0,22.336,22.302,20.0]
["bitfinex","SOLUSD",1674032219474,25.51,22.32,22.302,20.0]
["bitfinex","SOLUSD",1674032221487,25.51,22.32,22.297,20.0]
["bitfinex","SOLUSD",1674032221916,0.96,22.319,22.297,20.0]
["bitfinex","SOLUSD",1674032222246,25.51,22.32,22.297,20.0]
["bitfinex","SOLUSD",1674032222635,25.51,22.32,22.292,20.0]
["bitfinex","SOLUSD",1674032222636,25.4,22.31,22.292,20.0]
["bitfinex","SOLUSD",1674032223376,0.96,22.309,22.292,20.0]
["bitfinex","SOLUSD",1674032223585,0.96,22.309,22.287,20.0]
["bitfinex","SOLUSD",1674032223798,25.51,22.3,22.287,20.0]
["bitfinex","SOLUSD",1674032224010,25.51,22.3,22.278,20.0]
["bitfinex","SOLUSD",1674032224218,25.51,22.29,22.278,20.0]
["bitfinex","SOLUSD",1674032224542,0.96,22.289,22.278,20.0]
["bitfinex","SOLUSD",1674032225084,0.96,22.289,22.261,20.0]
["bitfinex","SOLUSD",1674032225264,0.96,22.289,22.253,108.4874]
["bitfinex","SOLUSD",1674032225265,127.45,22.28,22.216,140.11334099]
["bitfinex","SOLUSD",1674032225475,10.70012194,22.279,22.216,140.11334099]
["bitfinex","SOLUSD",1674032225687,10.70012194,22.279,22.205,6.32413251]
["bitfinex","SOLUSD",1674032225688,25.51,22.26,22.23,75.51]
["bitfinex","SOLUSD",1674032225922,0.96,22.259,22.231,108.4874]
["bitfinex","SOLUSD",1674032226112,25.4,22.27,22.253,20.0]
["bitfinex","SOLUSD",1674032226113,62.07855648,22.268,22.253,20.0]
["bitfinex","SOLUSD",1674032226438,62.07855648,22.268,22.23,75.51]
["bitfinex","SOLUSD",1674032226439,9.41713695,22.26,22.23,34.5]
["bitfinex","SOLUSD",1674032226655,25.51,22.26,22.23,34.5]
["bitfinex","SOLUSD",1674032227054,4.79711,22.259,22.23,34.5]
["bitfinex","SOLUSD",1674032227393,115.1,22.24,22.23,34.5]
["bitfinex","SOLUSD",1674032227576,34.5,22.226,22.174,115.5289]
["bitfinex","SOLUSD",1674032227786,6.43488301,22.219,22.174,115.5289]
["bitfinex","SOLUSD",1674032227992,23.02,22.21,22.172,75.84244828]
["bitfinex","SOLUSD",1674032228218,91.95,22.22,22.171,75.45416855]
["bitfinex","SOLUSD",1674032228219,4.79711,22.209,22.171,75.45416855]
["bitfinex","SOLUSD",1674032228424,115.0,22.2,22.169,75.52684057]
["bitfinex","SOLUSD",1674032228624,115.0,22.2,22.168,77.1950634]
["bitfinex","SOLUSD",1674032228625,92.91804674,22.187,22.168,77.1950634]
["bitfinex","SOLUSD",1674032228858,4.49895553,22.179,22.168,77.1950634]
["bitfinex","SOLUSD",1674032229172,68.99,22.18,22.116,114.0125]
["bitfinex","SOLUSD",1674032229173,44.63490827,22.164,22.116,114.0125]
["bitfinex","SOLUSD",1674032229389,4.79711,22.178,22.1,230.02]
["bitfinex","SOLUSD",1674032229694,61.72785949,22.165,22.117,20.0]
["bitfinex","SOLUSD",1674032229904,61.72785949,22.165,22.12,92.08]
["bitfinex","SOLUSD",1674032230116,61.72785949,22.165,22.15,23.02]
["bitfinex","SOLUSD",1674032230331,60.08953498,22.181,22.151,4.89727]
["bitfinex","SOLUSD",1674032230515,60.08953498,22.181,22.14,23.07]
["bitfinex","SOLUSD",1674032230727,60.08953498,22.181,22.141,4.89948]
["bitfinex","SOLUSD",1674032230935,22.91,22.2,22.15,22.87]
["bitfinex","SOLUSD",1674032231164,7.34052348,22.186,22.14,110.5442]
["bitfinex","SOLUSD",1674032231365,4.79711,22.185,22.151,20.0]
["bitfinex","SOLUSD",1674032231779,22.91,22.2,22.151,20.0]
["bitfinex","SOLUSD",1674032232013,91.84,22.22,22.17,23.02]
["bitfinex","SOLUSD",1674032232014,0.00313847,22.187,22.17,23.02]
["bitfinex","SOLUSD",1674032232222,0.00313847,22.187,22.171,4.89285]
["bitfinex","SOLUSD",1674032232657,0.00313847,22.187,22.18,23.02]
["bitfinex","SOLUSD",1674032232968,0.00313847,22.187,22.182,20.0]
["bitfinex","SOLUSD",1674032233183,0.00313847,22.187,22.183,20.96]
["bitfinex","SOLUSD",1674032233397,0.00313847,22.187,22.184,17.0]
["bitfinex","SOLUSD",1674032233578,0.00313847,22.187,22.185,20.96]
["bitfinex","SOLUSD",1674032233788,0.00313847,22.187,22.186,20.0]
["bitfinex","SOLUSD",1674032234018,0.00313847,22.187,22.186,17.0]
["bitfinex","SOLUSD",1674032234212,23.02,22.23,22.186,17.0]
["bitfinex","SOLUSD",1674032234213,23.02,22.23,22.187,20.0]
["bitfinex","SOLUSD",1674032234423,20.0,22.239,22.19,23.02]
["bitfinex","SOLUSD",1674032234646,20.0,22.239,22.192,20.0]
["bitfinex","SOLUSD",1674032234863,20.0,22.239,22.193,1.92]
["bitfinex","SOLUSD",1674032235064,23.23,22.24,22.194,20.0]
["bitfinex","SOLUSD",1674032235277,71.18702102,22.229,22.195,21.92]
["bitfinex","SOLUSD",1674032235468,71.18702102,22.229,22.195,20.0]
["bitfinex","SOLUSD",1674032235684,71.18702102,22.229,22.196,17.96]
["bitfinex","SOLUSD",1674032235891,71.18702102,22.229,22.198,20.0]
["bitfinex","SOLUSD",1674032236211,71.18702102,22.229,22.199,17.96]
["bitfinex","SOLUSD",1674032236427,71.18702102,22.229,22.201,20.0]
["bitfinex","SOLUSD",1674032236639,71.18702102,22.229,22.202,37.96]
["bitfinex","SOLUSD",1674032236846,71.18702102,22.229,22.202,20.0]
["bitfinex","SOLUSD",1674032237055,71.18702102,22.229,22.201,20.0]
["bitfinex","SOLUSD",1674032237381,71.18702102,22.229,22.198,20.0]
["bitfinex","SOLUSD",1674032238335,71.18702102,22.229,22.2,23.02]
["bitfinex","SOLUSD",1674032238534,0.00702102,22.229,22.21,23.02]
["bitfinex","SOLUSD",1674032238734,0.00702102,22.229,22.211,37.96]
["bitfinex","SOLUSD",1674032239274,0.00702102,22.229,22.22,23.02]
["bitfinex","SOLUSD",1674032239493,0.00702102,22.229,22.222,20.0]
["bitfinex","SOLUSD",1674032239822,23.02,22.27,22.224,20.0]
["bitfinex","SOLUSD",1674032240017,23.02,22.27,22.23,22.93]
["bitfinex","SOLUSD",1674032240327,23.02,22.27,22.225,4.88096]
["bitfinex","SOLUSD",1674032240518,4.88954,22.269,22.227,20.0]
["bitfinex","SOLUSD",1674032240729,23.02,22.27,22.228,1.92]
["bitfinex","SOLUSD",1674032240940,4.73967468,22.278,22.23,22.93]
["bitfinex","SOLUSD",1674032241147,20.0,22.279,22.231,5.83964]
["bitfinex","SOLUSD",1674032241366,25.79809347,22.279,22.232,17.96]
["bitfinex","SOLUSD",1674032241572,25.79809347,22.279,22.234,20.0]
["bitfinex","SOLUSD",1674032241785,25.79809347,22.279,22.235,20.96]
["bitfinex","SOLUSD",1674032241995,22.92,22.28,22.241,20.0]
["bitfinex","SOLUSD",1674032242205,5.9179578,22.279,22.241,20.0]
["bitfinex","SOLUSD",1674032242419,23.02,22.27,22.241,20.0]
["bitfinex","SOLUSD",1674032242626,4.88954,22.279,22.241,20.0]
["bitfinex","SOLUSD",1674032242851,22.92,22.28,22.241,20.0]
["bitfinex","SOLUSD",1674032243043,9.1429148,22.279,22.241,20.0]
["bitfinex","SOLUSD",1674032243371,22.92,22.28,22.241,20.0]
["bitfinex","SOLUSD",1674032243372,22.79,22.27,22.241,20.0]
["bitfinex","SOLUSD",1674032243603,23.02,22.26,22.236,20.0]
["bitfinex","SOLUSD",1674032244013,27.67954,22.27,22.236,20.0]
["bitfinex","SOLUSD",1674032244334,22.92,22.28,22.236,20.0]
["bitfinex","SOLUSD",1674032244951,22.92,22.28,22.24,23.02]
["bitfinex","SOLUSD",1674032245170,30.57036091,22.29,22.241,20.0]
["bitfinex","SOLUSD",1674032245392,30.57036091,22.29,22.241,24.87745]
["bitfinex","SOLUSD",1674032245580,23.02,22.29,22.242,21.87723]
["bitfinex","SOLUSD",1674032245791,23.02,22.29,22.243,24.87701]
["bitfinex","SOLUSD",1674032246012,23.02,22.29,22.25,23.02]
["bitfinex","SOLUSD",1674032246222,23.02,22.29,22.251,20.96]
["bitfinex","SOLUSD",1674032246436,23.02,22.29,22.251,20.0]
["bitfinex","SOLUSD",1674032246631,23.02,22.29,22.252,17.96]
["bitfinex","SOLUSD",1674032246837,23.02,22.29,22.254,20.0]
["bitfinex","SOLUSD",1674032247047,22.75008,22.3,22.255,42.83438]
["bitfinex","SOLUSD",1674032247278,22.48016,22.3,22.255,42.83438]
["bitfinex","SOLUSD",1674032247596,22.21024,22.3,22.257,20.0]
["bitfinex","SOLUSD",1674032247784,22.21024,22.3,22.258,23.79372]
["bitfinex","SOLUSD",1674032247996,42.79,22.31,22.26,22.93]
["bitfinex","SOLUSD",1674032248225,23.02,22.3,22.261,25.83307]
["bitfinex","SOLUSD",1674032248441,23.02,22.31,22.3,4479.417069]
["bitfinex","SOLUSD",1674032248628,22.98,22.32,22.3,4406.61415592]
["bitfinex","SOLUSD",1674032249065,23.02,22.31,22.3,4322.59870952]
["bitfinex","SOLUSD",1674032249383,6.25372157,22.309,22.3,4322.59870952]
["bitfinex","SOLUSD",1674032249567,4.88954,22.309,22.3,4322.59870952]
["bitfinex","SOLUSD",1674032249780,8.9480997,22.309,22.3,3937.18870952]
["bitfinex","SOLUSD",1674032250011,5.20332868,22.307,22.3,3917.18870952]
["bitfinex","SOLUSD",1674032250229,4.88954,22.306,22.3,3917.18870952]
["bitfinex","SOLUSD",1674032250409,45.84932227,22.306,22.3,3917.18870952]
["bitfinex","SOLUSD",1674032250625,40.95978227,22.305,22.3,3917.18870952]
["bitfinex","SOLUSD",1674032253154,7.00046801,22.304,22.3,3803.94762]
["bitfinex","SOLUSD",1674032253362,20.0,22.302,22.3,3743.82762]
["bitfinex","SOLUSD",1674032253575,4.88954,22.302,22.3,3503.34762]
["bitfinex","SOLUSD",1674032253911,45.8178439,22.301,22.3,3503.34762]
["bitfinex","SOLUSD",1674032254221,151.33789124,22.301,22.3,2598.73514427]
["bitfinex","SOLUSD",1674032254529,101.85789626,22.301,22.3,2272.92790333]
["bitfinex","SOLUSD",1674032254857,4.88954,22.301,22.3,2182.18467664]
["bitfinex","SOLUSD",1674032255069,43.28561488,22.301,22.3,2182.18467664]
["bitfinex","SOLUSD",1674032255278,50.26495084,22.301,22.3,2182.18467664]
["bitfinex","SOLUSD",1674032256322,4.88954,22.301,22.3,2182.18467664]
["bitfinex","SOLUSD",1674032256642,23.06,22.31,22.3,2182.18467664]
["bitfinex","SOLUSD",1674032256852,23.06,22.31,22.301,20.0]
["bitfinex","SOLUSD",1674032257780,7.40728228,22.309,22.3,2182.18467664]
["bitfinex","SOLUSD",1674032257987,4.88954,22.308,22.3,2182.18467664]
["bitfinex","SOLUSD",1674032258202,4.88954,22.308,22.3,2164.18467664]
["bitfinex","SOLUSD",1674032258830,4.88954,22.308,22.301,20.0]
["bitfinex","SOLUSD",1674032259045,4.88954,22.308,22.3,2164.18467664]
["bitfinex","SOLUSD",1674032259670,20.0,22.307,22.3,2164.18467664]
["bitfinex","SOLUSD",1674032259885,9.31438533,22.306,22.3,2164.18467664]
["bitfinex","SOLUSD",1674032260091,4.88954,22.305,22.3,2164.18467664]
["bitfinex","SOLUSD",1674032260311,159.60473297,22.304,22.3,1884.98275391]
["bitfinex","SOLUSD",1674032260516,10.55611197,22.303,22.3,1650.75823914]
["bitfinex","SOLUSD",1674032260734,20.0,22.301,22.3,1336.35857121]
["bitfinex","SOLUSD",1674032261053,183.56803803,22.301,22.3,1210.39637527]
["bitfinex","SOLUSD",1674032261256,227.00789853,22.301,22.3,1210.39637527]
["bitfinex","SOLUSD",1674032261473,94.50789853,22.301,22.3,1210.39637527]
["bitfinex","SOLUSD",1674032261668,51.06803803,22.301,22.3,1210.39637527]
["bitfinex","SOLUSD",1674032262210,43.71513488,22.301,22.3,1210.39637527]
["bitfinex","SOLUSD",1674032262401,7.19497298,22.309,22.301,7.34486512]
["bitfinex","SOLUSD",1674032262611,7.19497298,22.309,22.301,43.71486512]
["bitfinex","SOLUSD",1674032263460,131.9578113,22.365,22.301,43.71486512]
["bitfinex","SOLUSD",1674032263461,7.29590255,22.319,22.301,43.71486512]
["bitfinex","SOLUSD",1674032263669,92.08,22.32,22.301,43.71486512]
["bitfinex","SOLUSD",1674032263887,22.79,22.31,22.301,43.71486512]
["bitfinex","SOLUSD",1674032264081,6.96118275,22.319,22.301,43.71486512]
["bitfinex","SOLUSD",1674032264833,23.11,22.32,22.301,43.71486512]
["bitfinex","SOLUSD",1674032265047,7.68925929,22.337,22.301,43.71486512]
["bitfinex","SOLUSD",1674032265255,23.02,22.32,22.301,43.71486512]
["bitfinex","SOLUSD",1674032266420,23.02,22.32,22.301,43.21486512]
["bitfinex","SOLUSD",1674032266632,22.8,22.31,22.301,43.21486512]
["bitfinex","SOLUSD",1674032268400,92.29,22.32,22.301,43.21486512]
["bitfinex","SOLUSD",1674032268605,23.02,22.32,22.301,43.21486512]
["bitfinex","SOLUSD",1674032269246,27.6667663,22.32,22.301,43.21486512]
["bitfinex","SOLUSD",1674032269456,23.02,22.32,22.301,43.21486512]
["bitfinex","SOLUSD",1674032269677,22.68,22.32,22.301,43.21486512]
["bitfinex","SOLUSD",1674032270212,17.0,22.319,22.301,43.21486512]
["bitfinex","SOLUSD",1674032270734,22.68,22.32,22.301,43.21486512]
["bitfinex","SOLUSD",1674032271782,22.83,22.33,22.301,43.21486512]
["bitfinex","SOLUSD",1674032275142,19.83,22.33,22.301,43.21486512]
["bitfinex","SOLUSD",1674032276836,22.85,22.34,22.302,4.86411]
["bitfinex","SOLUSD",1674032277044,22.85,22.34,22.303,0.96]
["bitfinex","SOLUSD",1674032277252,22.85,22.34,22.305,20.0]
["bitfinex","SOLUSD",1674032277466,22.85,22.34,22.306,4.86324]
["bitfinex","SOLUSD",1674032277659,6.15403559,22.339,22.305,20.0]
["bitfinex","SOLUSD",1674032277866,22.85,22.34,22.305,20.0]
["bitfinex","SOLUSD",1674032278721,22.85,22.34,22.306,4.86324]
["bitfinex","SOLUSD",1674032278924,132.5,22.364,22.306,4.86324]
["bitfinex","SOLUSD",1674032279144,22.83,22.35,22.308,20.0]
["bitfinex","SOLUSD",1674032279345,6.23594287,22.349,22.309,4.86258]
["bitfinex","SOLUSD",1674032280413,22.83,22.35,22.309,4.86258]
["bitfinex","SOLUSD",1674032280609,22.85,22.34,22.308,139.5289]
["bitfinex","SOLUSD",1674032280813,22.85,22.33,22.308,139.5289]
["bitfinex","SOLUSD",1674032281756,17.0,22.329,22.308,139.5289]
["bitfinex","SOLUSD",1674032284283,21.05978847,22.329,22.308,139.5289]
["bitfinex","SOLUSD",1674032284489,22.85,22.33,22.308,139.5289]
["bitfinex","SOLUSD",1674032284699,22.85,22.34,22.308,139.5289]
["bitfinex","SOLUSD",1674032285541,22.83,22.35,22.308,139.5289]
["bitfinex","SOLUSD",1674032285866,22.83,22.35,22.309,5.82258]
["bitfinex","SOLUSD",1674032286085,22.83,22.35,22.31,4.86237]
["bitfinex","SOLUSD",1674032286285,22.83,22.35,22.312,20.0]
["bitfinex","SOLUSD",1674032286496,22.83,22.35,22.313,114.26221]
["bitfinex","SOLUSD",1674032286711,22.83,22.35,22.314,4.86149]
["bitfinex","SOLUSD",1674032287118,22.83,22.35,22.315,54.79519172]
["bitfinex","SOLUSD",1674032287339,22.83,22.35,22.316,24.86106]
["bitfinex","SOLUSD",1674032287959,22.83,22.35,22.317,0.96]
["bitfinex","SOLUSD",1674032288272,5.8323432,22.359,22.318,5.82062]
["bitfinex","SOLUSD",1674032288479,22.87,22.36,22.319,4.8604]
["bitfinex","SOLUSD",1674032288691,22.87,22.36,22.32,24.57]
["bitfinex","SOLUSD",1674032288900,22.87,22.36,22.322,20.0]
["bitfinex","SOLUSD",1674032289131,22.87,22.36,22.323,4.85953]
["bitfinex","SOLUSD",1674032289346,28.83781712,22.36,22.323,4.85953]
["bitfinex","SOLUSD",1674032289552,22.87,22.36,22.323,4.85953]
["bitfinex","SOLUSD",1674032291524,22.78,22.36,22.324,0.96]
["bitfinex","SOLUSD",1674032291753,22.78,22.36,22.325,4.8591]
["bitfinex","SOLUSD",1674032291969,87.1950634,22.365,22.325,4.8591]
["bitfinex","SOLUSD",1674032292180,87.1950634,22.365,22.326,1.92]
["bitfinex","SOLUSD",1674032292411,87.1950634,22.365,22.328,20.0]
["bitfinex","SOLUSD",1674032292621,87.1950634,22.365,22.329,124.24803]
["bitfinex","SOLUSD",1674032292811,87.1950634,22.365,22.33,24.85801]
["bitfinex","SOLUSD",1674032293553,22.78,22.36,22.33,24.85801]
["bitfinex","SOLUSD",1674032295436,87.1950634,22.365,22.331,4.85779]
["bitfinex","SOLUSD",1674032295856,22.78,22.36,22.331,4.85779]
["bitfinex","SOLUSD",1674032296071,22.78,22.36,22.33,20.0]
["bitfinex","SOLUSD",1674032296293,22.78,22.36,22.33,24.85801]
["bitfinex","SOLUSD",1674032296700,87.1950634,22.365,22.33,24.85801]
["bitfinex","SOLUSD",1674032296914,87.1950634,22.365,22.331,4.85779]
["bitfinex","SOLUSD",1674032297116,87.1950634,22.365,22.332,0.96]
["bitfinex","SOLUSD",1674032297345,87.1950634,22.365,22.333,4.85736]
["bitfinex","SOLUSD",1674032297563,87.1950634,22.365,22.334,20.96]
["bitfinex","SOLUSD",1674032297873,87.1950634,22.365,22.335,4.85692]
["bitfinex","SOLUSD",1674032298072,87.1950634,22.365,22.336,0.96]
["bitfinex","SOLUSD",1674032298282,87.1950634,22.365,22.337,4.85649]
["bitfinex","SOLUSD",1674032300179,0.0050634,22.365,22.338,0.96]
["bitfinex","SOLUSD",1674032300386,0.0050634,22.365,22.339,4.85605]
["bitfinex","SOLUSD",1674032300698,0.0050634,22.365,22.339,23.3621444]
["bitfinex","SOLUSD",1674032301020,0.0050634,22.365,22.34,0.96]
["bitfinex","SOLUSD",1674032301351,0.0050634,22.365,22.341,4.85562]
["bitfinex","SOLUSD",1674032302902,0.0050634,22.365,22.342,1.92]
["bitfinex","SOLUSD",1674032303113,0.0050634,22.365,22.343,4.85518]
["bitfinex","SOLUSD",1674032303339,0.0050634,22.365,22.345,20.0]
["bitfinex","SOLUSD",1674032314461,22.78,22.36,22.345,20.0]
["bitfinex","SOLUSD",1674032316477,22.78,22.36,22.339,20.0]
["bitfinex","SOLUSD",1674032319210,22.71,22.35,22.339,20.0]
["bitfinex","SOLUSD",1674032319433,22.71,22.35,22.337,20.0]
["bitfinex","SOLUSD",1674032319750,27.17482452,22.35,22.311,20.0]
["bitfinex","SOLUSD",1674032319958,27.17482452,22.35,22.318,119.7437]
["bitfinex","SOLUSD",1674032320180,27.17482452,22.35,22.319,20.0]
["bitfinex","SOLUSD",1674032320369,22.78,22.34,22.329,75.07198641]
["bitfinex","SOLUSD",1674032320993,22.78,22.34,22.327,75.85550714]
["bitfinex","SOLUSD",1674032321224,22.78,22.34,22.324,75.26474544]
["bitfinex","SOLUSD",1674032321836,22.61,22.34,22.324,75.26474544]
["bitfinex","SOLUSD",1674032322461,22.61,22.34,22.326,75.21506763]
["bitfinex","SOLUSD",1674032323302,22.61,22.34,22.319,20.0]
["bitfinex","SOLUSD",1674032328260,22.82,22.35,22.319,20.0]
["bitfinex","SOLUSD",1674032328797,22.82,22.35,22.321,24.85997]
["bitfinex","SOLUSD",1674032329316,23.04,22.36,22.322,5.81975]
["bitfinex","SOLUSD",1674032329530,23.04,22.36,22.323,4.85953]
["bitfinex","SOLUSD",1674032331205,23.04,22.36,22.324,0.96]
["bitfinex","SOLUSD",1674032331440,23.04,22.36,22.325,4.8591]
["bitfinex","SOLUSD",1674032332056,23.04,22.36,22.327,20.0]
["bitfinex","SOLUSD",1674032332906,23.04,22.36,22.328,5.81845]
["bitfinex","SOLUSD",1674032333125,23.04,22.36,22.329,5.81823]
["bitfinex","SOLUSD",1674032333310,23.04,22.36,22.33,5.81801]
["bitfinex","SOLUSD",1674032333637,23.04,22.36,22.331,4.85779]
["bitfinex","SOLUSD",1674032333832,23.04,22.36,22.333,20.0]
["bitfinex","SOLUSD",1674032336140,0.0050634,22.365,22.333,20.0]
["bitfinex","SOLUSD",1674032336355,0.0050634,22.365,22.334,4.85714]
["bitfinex","SOLUSD",1674032336775,0.0050634,22.365,22.335,20.96]
["bitfinex","SOLUSD",1674032336989,0.0050634,22.365,22.336,4.85671]
["bitfinex","SOLUSD",1674032337197,0.0050634,22.365,22.336,54.47846344]
["bitfinex","SOLUSD",1674032337434,0.0050634,22.365,22.337,203.58175344]
["bitfinex","SOLUSD",1674032337624,23.01,22.38,22.34,155.32]
["bitfinex","SOLUSD",1674032337822,23.01,22.38,22.342,20.0]
["bitfinex","SOLUSD",1674032338037,23.01,22.38,22.343,22.81518]
["bitfinex","SOLUSD",1674032338247,29.91862549,22.388,22.344,4.85497]
["bitfinex","SOLUSD",1674032338453,22.82,22.38,22.344,58.4433901]
["bitfinex","SOLUSD",1674032338667,22.82,22.38,22.345,73.5884201]
["bitfinex","SOLUSD",1674032338874,22.82,22.38,22.346,4.85453]
["bitfinex","SOLUSD",1674032339506,22.82,22.38,22.347,0.96]
["bitfinex","SOLUSD",1674032339717,22.82,22.38,22.347,5.81431]
["bitfinex","SOLUSD",1674032340573,22.82,22.38,22.347,4.85431]
["bitfinex","SOLUSD",1674032340974,22.82,22.38,22.348,0.96]
["bitfinex","SOLUSD",1674032341207,22.82,22.38,22.349,4.85388]
["bitfinex","SOLUSD",1674032341925,30.14964664,22.39,22.349,4.85388]
["bitfinex","SOLUSD",1674032342143,22.82,22.38,22.349,4.85388]
["bitfinex","SOLUSD",1674032343088,22.82,22.38,22.35,1.92]
["bitfinex","SOLUSD",1674032343413,22.82,22.38,22.349,4.85388]
["bitfinex","SOLUSD",1674032343825,22.82,22.38,22.35,0.96]
["bitfinex","SOLUSD",1674032344045,22.82,22.38,22.351,5.81345]
["bitfinex","SOLUSD",1674032344263,22.82,22.38,22.351,4.85345]
["bitfinex","SOLUSD",1674032344763,20.0,22.379,22.351,4.85345]
["bitfinex","SOLUSD",1674032344972,22.82,22.37,22.345,20.0]
["bitfinex","SOLUSD",1674032346975,22.82,22.38,22.346,4.85453]
["bitfinex","SOLUSD",1674032347195,320.62883679,22.4,22.346,4.85453]
["bitfinex","SOLUSD",1674032347196,22.61,22.39,22.348,20.0]
["bitfinex","SOLUSD",1674032347403,22.61,22.39,22.349,22.81388]
["bitfinex","SOLUSD",1674032347605,22.61,22.39,22.35,4.85366]
["bitfinex","SOLUSD",1674032347815,22.61,22.39,22.351,20.0]
["bitfinex","SOLUSD",1674032348135,22.82,22.38,22.352,4.85323]
["bitfinex","SOLUSD",1674032352152,22.82,22.39,22.353,0.96]
["bitfinex","SOLUSD",1674032352339,22.82,22.39,22.354,114.54729]
["bitfinex","SOLUSD",1674032352551,22.82,22.39,22.355,5.81258]
["bitfinex","SOLUSD",1674032352781,22.82,22.39,22.357,20.0]
["bitfinex","SOLUSD",1674032352988,22.82,22.39,22.358,6.77193]
["bitfinex","SOLUSD",1674032353201,22.82,22.39,22.359,4.85171]
["bitfinex","SOLUSD",1674032353521,22.74,22.4,22.359,4.85171]
["bitfinex","SOLUSD",1674032353733,22.82,22.39,22.359,4.85171]
["bitfinex","SOLUSD",1674032355093,22.82,22.38,22.359,4.85171]
["bitfinex","SOLUSD",1674032355301,22.82,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032356650,22.61,22.39,22.357,20.0]
["bitfinex","SOLUSD",1674032360116,22.61,22.39,22.357,24.85214]
["bitfinex","SOLUSD",1674032360550,22.61,22.39,22.358,4.85193]
["bitfinex","SOLUSD",1674032360767,22.61,22.39,22.358,24.85193]
["bitfinex","SOLUSD",1674032360964,22.61,22.39,22.359,20.96]
["bitfinex","SOLUSD",1674032361197,22.61,22.39,22.36,5.81149]
["bitfinex","SOLUSD",1674032361378,22.61,22.39,22.361,4.85128]
["bitfinex","SOLUSD",1674032362014,22.61,22.39,22.362,0.96]
["bitfinex","SOLUSD",1674032362233,22.61,22.39,22.362,5.81106]
["bitfinex","SOLUSD",1674032362429,22.74,22.4,22.363,4.85084]
["bitfinex","SOLUSD",1674032362641,22.74,22.4,22.364,0.96]
["bitfinex","SOLUSD",1674032362870,22.74,22.4,22.365,4.85041]
["bitfinex","SOLUSD",1674032363078,22.74,22.4,22.366,0.96]
["bitfinex","SOLUSD",1674032363290,22.74,22.4,22.366,5.81019]
["bitfinex","SOLUSD",1674032363603,22.74,22.4,22.368,20.0]
["bitfinex","SOLUSD",1674032363842,27.1,22.39,22.369,4.84954]
["bitfinex","SOLUSD",1674032364031,27.1,22.39,22.37,0.96]
["bitfinex","SOLUSD",1674032364246,27.28,22.4,22.37,5.80932]
["bitfinex","SOLUSD",1674032364551,27.28,22.4,22.37,4.84932]
["bitfinex","SOLUSD",1674032364991,27.12,22.39,22.37,4.84932]
["bitfinex","SOLUSD",1674032365197,27.12,22.39,22.368,135.3789]
["bitfinex","SOLUSD",1674032367078,27.12,22.39,22.369,4.84954]
["bitfinex","SOLUSD",1674032367604,27.28,22.4,22.371,20.0]
["bitfinex","SOLUSD",1674032367821,27.28,22.4,22.372,21.84889]
["bitfinex","SOLUSD",1674032368015,27.28,22.4,22.374,20.0]
["bitfinex","SOLUSD",1674032368220,27.28,22.4,22.375,5.80824]
["bitfinex","SOLUSD",1674032368440,27.28,22.4,22.375,4.84824]
["bitfinex","SOLUSD",1674032368868,27.28,22.4,22.374,20.0]
["bitfinex","SOLUSD",1674032369076,27.1,22.39,22.374,20.0]
["bitfinex","SOLUSD",1674032369690,27.1,22.39,22.371,20.0]
["bitfinex","SOLUSD",1674032370341,17.0,22.389,22.371,20.0]
["bitfinex","SOLUSD",1674032370536,27.1,22.39,22.371,20.0]
["bitfinex","SOLUSD",1674032370967,27.28,22.4,22.372,4.84889]
["bitfinex","SOLUSD",1674032371180,27.28,22.4,22.373,0.96]
["bitfinex","SOLUSD",1674032371395,27.28,22.4,22.373,5.80867]
["bitfinex","SOLUSD",1674032371604,27.12,22.4,22.373,4.84867]
["bitfinex","SOLUSD",1674032371819,27.22,22.39,22.371,20.0]
["bitfinex","SOLUSD",1674032372316,17.0,22.389,22.371,20.0]
["bitfinex","SOLUSD",1674032372530,27.22,22.39,22.371,20.0]
["bitfinex","SOLUSD",1674032372950,27.12,22.4,22.371,20.0]
["bitfinex","SOLUSD",1674032374341,27.12,22.4,22.372,4.84889]
["bitfinex","SOLUSD",1674032375298,17.0,22.399,22.372,4.84889]
["bitfinex","SOLUSD",1674032375480,27.12,22.4,22.372,4.84889]
["bitfinex","SOLUSD",1674032375691,27.12,22.4,22.372,23.3549844]
["bitfinex","SOLUSD",1674032375903,27.12,22.4,22.373,20.0]
["bitfinex","SOLUSD",1674032376220,27.12,22.4,22.374,4.84846]
["bitfinex","SOLUSD",1674032378732,27.12,22.4,22.373,20.0]
["bitfinex","SOLUSD",1674032378943,27.23,22.39,22.373,20.0]
["bitfinex","SOLUSD",1674032379154,17.0,22.389,22.373,20.0]
["bitfinex","SOLUSD",1674032380207,27.23,22.39,22.373,20.0]
["bitfinex","SOLUSD",1674032380417,27.12,22.4,22.373,37.883975]
["bitfinex","SOLUSD",1674032380635,27.12,22.4,22.373,42.732645]
["bitfinex","SOLUSD",1674032382529,17.0,22.399,22.373,37.883975]
["bitfinex","SOLUSD",1674032382753,27.22,22.39,22.373,37.883975]
["bitfinex","SOLUSD",1674032383054,17.0,22.389,22.373,37.883975]
["bitfinex","SOLUSD",1674032384315,17.0,22.389,22.373,17.883975]
["bitfinex","SOLUSD",1674032384510,27.12,22.38,22.373,17.883975]
["bitfinex","SOLUSD",1674032384714,17.0,22.379,22.373,17.883975]
["bitfinex","SOLUSD",1674032385149,27.12,22.38,22.373,17.883975]
["bitfinex","SOLUSD",1674032385362,27.22,22.39,22.373,17.883975]
["bitfinex","SOLUSD",1674032386522,17.0,22.389,22.373,17.883975]
["bitfinex","SOLUSD",1674032386843,27.22,22.39,22.373,17.883975]
["bitfinex","SOLUSD",1674032387155,27.22,22.38,22.373,17.883975]
["bitfinex","SOLUSD",1674032387349,2.22,22.38,22.373,17.883975]
["bitfinex","SOLUSD",1674032387562,27.12,22.39,22.373,17.883975]
["bitfinex","SOLUSD",1674032389570,17.0,22.389,22.373,17.883975]
["bitfinex","SOLUSD",1674032390220,27.22,22.38,22.373,17.883975]
["bitfinex","SOLUSD",1674032390411,17.0,22.379,22.373,17.883975]
["bitfinex","SOLUSD",1674032390930,17.0,22.379,22.362,20.0]
["bitfinex","SOLUSD",1674032393900,27.22,22.38,22.362,20.0]
["bitfinex","SOLUSD",1674032394106,5.33184089,22.398,22.362,20.0]
["bitfinex","SOLUSD",1674032395034,20.0,22.397,22.362,20.0]
["bitfinex","SOLUSD",1674032395244,17.0,22.396,22.362,20.0]
["bitfinex","SOLUSD",1674032396091,17.0,22.397,22.362,20.0]
["bitfinex","SOLUSD",1674032396314,20.0,22.398,22.362,20.0]
["bitfinex","SOLUSD",1674032396518,17.0,22.397,22.362,20.0]
["bitfinex","SOLUSD",1674032396733,20.0,22.396,22.362,20.0]
["bitfinex","SOLUSD",1674032397054,17.0,22.395,22.362,20.0]
["bitfinex","SOLUSD",1674032397262,17.0,22.397,22.362,20.0]
["bitfinex","SOLUSD",1674032397452,27.23,22.37,22.361,17.898226]
["bitfinex","SOLUSD",1674032397867,17.0,22.369,22.361,17.898226]
["bitfinex","SOLUSD",1674032402395,17.0,22.369,22.345,20.0]
["bitfinex","SOLUSD",1674032403135,17.0,22.369,22.346,4.85453]
["bitfinex","SOLUSD",1674032403345,27.22,22.37,22.346,4.85453]
["bitfinex","SOLUSD",1674032404288,27.22,22.37,22.347,0.96]
["bitfinex","SOLUSD",1674032404495,27.22,22.37,22.348,4.8541]
["bitfinex","SOLUSD",1674032404719,27.22,22.37,22.349,0.96]
["bitfinex","SOLUSD",1674032405134,27.22,22.37,22.348,4.8541]
["bitfinex","SOLUSD",1674032406915,27.22,22.37,22.35,1207.688553]
["bitfinex","SOLUSD",1674032407130,27.22,22.37,22.351,20.0]
["bitfinex","SOLUSD",1674032408095,17.0,22.369,22.351,20.0]
["bitfinex","SOLUSD",1674032410609,27.23,22.38,22.352,0.96]
["bitfinex","SOLUSD",1674032410812,27.23,22.38,22.353,4.85301]
["bitfinex","SOLUSD",1674032411021,27.23,22.38,22.354,37.96]
["bitfinex","SOLUSD",1674032411257,27.23,22.39,22.355,120.74368]
["bitfinex","SOLUSD",1674032411469,27.23,22.39,22.357,20.0]
["bitfinex","SOLUSD",1674032411783,27.23,22.39,22.358,21.85193]
["bitfinex","SOLUSD",1674032411978,27.23,22.39,22.359,25.81171]
["bitfinex","SOLUSD",1674032412185,27.23,22.39,22.36,4.85149]
["bitfinex","SOLUSD",1674032412394,27.23,22.39,22.361,0.96]
["bitfinex","SOLUSD",1674032412624,27.23,22.38,22.362,4.85106]
["bitfinex","SOLUSD",1674032412831,27.12,22.39,22.363,0.96]
["bitfinex","SOLUSD",1674032413040,17.883975,22.404,22.37,27.23]
["bitfinex","SOLUSD",1674032413252,27.22,22.4,22.371,273.78341]
["bitfinex","SOLUSD",1674032413570,17.883975,22.404,22.38,27.23]
["bitfinex","SOLUSD",1674032413571,0.003975,22.404,22.38,27.23]
["bitfinex","SOLUSD",1674032413765,27.23,22.41,22.381,5.80694]
["bitfinex","SOLUSD",1674032413977,27.23,22.41,22.383,20.0]
["bitfinex","SOLUSD",1674032414190,27.31,22.42,22.384,22.80629]
["bitfinex","SOLUSD",1674032414402,27.23,22.41,22.385,24.84607]
["bitfinex","SOLUSD",1674032414620,27.23,22.41,22.386,6.76586]
["bitfinex","SOLUSD",1674032414843,27.23,22.41,22.387,4.84564]
["bitfinex","SOLUSD",1674032415022,17.872415,22.418,22.389,20.0]
["bitfinex","SOLUSD",1674032415233,17.872415,22.418,22.39,23.76499]
["bitfinex","SOLUSD",1674032415567,17.872415,22.418,22.391,24.84478]
["bitfinex","SOLUSD",1674032415760,17.872415,22.418,22.392,22.80456]
["bitfinex","SOLUSD",1674032415968,27.22,22.41,22.393,4.84434]
["bitfinex","SOLUSD",1674032416186,27.22,22.41,22.392,118.3936]
["bitfinex","SOLUSD",1674032416390,27.22,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674032416605,17.872415,22.418,22.394,4.84413]
["bitfinex","SOLUSD",1674032417337,17.872415,22.418,22.395,17.96]
["bitfinex","SOLUSD",1674032417550,17.872415,22.418,22.396,24.84369]
["bitfinex","SOLUSD",1674032417750,0.002415,22.418,22.4,27.23]
["bitfinex","SOLUSD",1674032417966,0.002415,22.418,22.402,20.0]
["bitfinex","SOLUSD",1674032418176,0.002415,22.418,22.403,23.76218]
["bitfinex","SOLUSD",1674032418388,0.002415,22.418,22.41,27.23]
["bitfinex","SOLUSD",1674032418702,0.002415,22.418,22.411,6.76045]
["bitfinex","SOLUSD",1674032418911,0.002415,22.418,22.411,4.84045]
["bitfinex","SOLUSD",1674032419127,0.002415,22.418,22.412,21.92]
["bitfinex","SOLUSD",1674032419342,0.002415,22.418,22.413,4.84002]
["bitfinex","SOLUSD",1674032419751,0.002415,22.418,22.405,20.0]
["bitfinex","SOLUSD",1674032420605,0.002415,22.418,22.406,4.84153]
["bitfinex","SOLUSD",1674032421135,0.002415,22.418,22.41,27.23]
["bitfinex","SOLUSD",1674032421448,0.002415,22.418,22.412,20.0]
["bitfinex","SOLUSD",1674032421671,0.002415,22.418,22.413,22.80002]
["bitfinex","SOLUSD",1674032421855,0.002415,22.418,22.415,20.0]
["bitfinex","SOLUSD",1674032422064,27.24,22.44,22.416,121.11917]
["bitfinex","SOLUSD",1674032422275,27.24,22.44,22.417,20.0]
["bitfinex","SOLUSD",1674032422499,20.0,22.448,22.42,27.23]
["bitfinex","SOLUSD",1674032422706,20.0,22.448,22.421,20.0]
["bitfinex","SOLUSD",1674032422904,87.1950634,22.449,22.421,20.0]
["bitfinex","SOLUSD",1674032423113,20.0,22.448,22.422,6.75808]
["bitfinex","SOLUSD",1674032423441,27.22,22.44,22.423,4.83786]
["bitfinex","SOLUSD",1674032423655,27.22,22.44,22.416,115.3198]
["bitfinex","SOLUSD",1674032423880,27.23,22.43,22.416,115.3198]
["bitfinex","SOLUSD",1674032424097,27.23,22.43,22.39,27.23]
["bitfinex","SOLUSD",1674032424305,27.12,22.42,22.381,20.0]
["bitfinex","SOLUSD",1674032424494,27.22,22.41,22.381,20.0]
["bitfinex","SOLUSD",1674032425651,17.0,22.419,22.381,20.0]
["bitfinex","SOLUSD",1674032426182,27.12,22.42,22.39,27.23]
["bitfinex","SOLUSD",1674032426503,27.12,22.42,22.397,4.84348]
["bitfinex","SOLUSD",1674032426823,27.23,22.43,22.397,4.84348]
["bitfinex","SOLUSD",1674032427435,27.23,22.43,22.4,26.99]
["bitfinex","SOLUSD",1674032427768,27.23,22.43,22.401,136.15941]
["bitfinex","SOLUSD",1674032427977,27.31,22.44,22.402,24.8424]
["bitfinex","SOLUSD",1674032428291,27.31,22.44,22.41,27.23]
["bitfinex","SOLUSD",1674032428486,27.31,22.44,22.411,41.84045]
["bitfinex","SOLUSD",1674032428702,27.31,22.44,22.412,4.84024]
["bitfinex","SOLUSD",1674032428907,20.0,22.439,22.405,20.0]
["bitfinex","SOLUSD",1674032429123,27.23,22.43,22.406,5.80153]
["bitfinex","SOLUSD",1674032429343,27.31,22.44,22.407,4.84132]
["bitfinex","SOLUSD",1674032429545,27.31,22.44,22.408,0.96]
["bitfinex","SOLUSD",1674032429744,27.31,22.44,22.409,4.84088]
["bitfinex","SOLUSD",1674032430177,27.31,22.44,22.41,0.46]
["bitfinex","SOLUSD",1674032430494,27.31,22.44,22.411,4.84045]
["bitfinex","SOLUSD",1674032431652,27.31,22.44,22.413,20.0]
["bitfinex","SOLUSD",1674032431971,27.31,22.44,22.414,21.8398]
["bitfinex","SOLUSD",1674032432179,27.31,22.44,22.415,4.83959]
["bitfinex","SOLUSD",1674032432703,27.31,22.44,22.417,20.0]
["bitfinex","SOLUSD",1674032433319,17.0,22.439,22.417,20.0]
["bitfinex","SOLUSD",1674032434597,0.96,22.438,22.417,20.0]
["bitfinex","SOLUSD",1674032434781,17.0,22.439,22.418,0.96]
["bitfinex","SOLUSD",1674032435007,27.31,22.44,22.417,20.0]
["bitfinex","SOLUSD",1674032435318,27.31,22.44,22.418,0.96]
["bitfinex","SOLUSD",1674032435529,27.31,22.44,22.419,4.83872]
["bitfinex","SOLUSD",1674032435729,27.31,22.44,22.417,20.0]
["bitfinex","SOLUSD",1674032435939,20.0,22.448,22.417,20.0]
["bitfinex","SOLUSD",1674032436145,4.45729409,22.456,22.45,1067.8040306]
["bitfinex","SOLUSD",1674032436378,4.88954,22.456,22.45,812.11681165]
["bitfinex","SOLUSD",1674032436588,7.14919111,22.454,22.45,711.97410343]
["bitfinex","SOLUSD",1674032437003,79.56189661,22.453,22.45,711.97410343]
["bitfinex","SOLUSD",1674032437215,7.763059,22.452,22.45,711.97410343]
["bitfinex","SOLUSD",1674032437416,7.48387368,22.451,22.45,711.97410343]
["bitfinex","SOLUSD",1674032437624,38.65758036,22.451,22.45,711.97410343]
["bitfinex","SOLUSD",1674032439228,75.1228619,22.451,22.45,480.97410343]
["bitfinex","SOLUSD",1674032439411,83.04713437,22.451,22.45,480.97410343]
["bitfinex","SOLUSD",1674032439618,39.09797915,22.451,22.45,480.97410343]
["bitfinex","SOLUSD",1674032440901,83.04713437,22.451,22.45,480.97410343]
["bitfinex","SOLUSD",1674032441113,84.00713437,22.451,22.45,480.97410343]
["bitfinex","SOLUSD",1674032441523,101.00713437,22.451,22.45,480.97410343]
["bitfinex","SOLUSD",1674032443958,76.00713437,22.451,22.45,480.97410343]
["bitfinex","SOLUSD",1674032444357,208.50713437,22.451,22.45,469.97410343]
["bitfinex","SOLUSD",1674032444682,141.4882822,22.449,22.417,20.0]
["bitfinex","SOLUSD",1674032444896,27.22,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674032445112,0.96,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674032445511,27.22,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674032446580,17.0,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674032447950,0.96,22.428,22.417,20.0]
["bitfinex","SOLUSD",1674032451190,0.96,22.428,22.415,20.0]
["bitfinex","SOLUSD",1674032451397,27.12,22.42,22.415,20.0]
["bitfinex","SOLUSD",1674032451619,17.96,22.419,22.415,20.0]
["bitfinex","SOLUSD",1674032452034,5.89875501,22.439,22.415,20.0]
["bitfinex","SOLUSD",1674032452354,27.22,22.42,22.415,20.0]
["bitfinex","SOLUSD",1674032452563,5.89875501,22.439,22.415,20.0]
["bitfinex","SOLUSD",1674032452781,27.22,22.42,22.415,20.0]
["bitfinex","SOLUSD",1674032454246,5.89875501,22.439,22.415,20.0]
["bitfinex","SOLUSD",1674032454448,27.22,22.42,22.415,20.0]
["bitfinex","SOLUSD",1674032455718,5.89875501,22.439,22.415,20.0]
["bitfinex","SOLUSD",1674032455935,27.23,22.42,22.415,20.0]
["bitfinex","SOLUSD",1674032456122,17.0,22.419,22.415,20.0]
["bitfinex","SOLUSD",1674032457931,27.23,22.42,22.415,20.0]
["bitfinex","SOLUSD",1674032457932,5.89875501,22.439,22.415,20.0]
["bitfinex","SOLUSD",1674032458129,27.23,22.42,22.415,20.0]
["bitfinex","SOLUSD",1674032458340,20.0,22.439,22.415,20.0]
["bitfinex","SOLUSD",1674032458546,27.22,22.43,22.415,20.0]
["bitfinex","SOLUSD",1674032461174,108.92,22.44,22.409,20.0]
["bitfinex","SOLUSD",1674032461175,27.23,22.42,22.409,20.0]
["bitfinex","SOLUSD",1674032461379,17.0,22.419,22.409,20.0]
["bitfinex","SOLUSD",1674032462112,17.0,22.419,22.413,18.04472332]
["bitfinex","SOLUSD",1674032462320,17.0,22.419,22.409,20.0]
["bitfinex","SOLUSD",1674032462552,17.0,22.419,22.408,115.9426]
["bitfinex","SOLUSD",1674032463394,17.0,22.419,22.401,20.0]
["bitfinex","SOLUSD",1674032464970,17.0,22.419,22.391,20.0]
["bitfinex","SOLUSD",1674032465201,27.22,22.4,22.391,20.0]
["bitfinex","SOLUSD",1674032465610,17.0,22.399,22.391,20.0]
["bitfinex","SOLUSD",1674032466982,17.0,22.399,22.384,20.0]
["bitfinex","SOLUSD",1674032467186,27.23,22.39,22.384,20.0]
["bitfinex","SOLUSD",1674032467398,17.0,22.389,22.384,20.0]
["bitfinex","SOLUSD",1674032468443,17.0,22.389,22.382,20.0]
["bitfinex","SOLUSD",1674032468652,17.0,22.389,22.373,20.0]
["bitfinex","SOLUSD",1674032469605,27.22,22.38,22.373,20.0]
["bitfinex","SOLUSD",1674032469805,17.0,22.389,22.373,20.0]
["bitfinex","SOLUSD",1674032471601,27.23,22.38,22.373,20.0]
["bitfinex","SOLUSD",1674032472011,17.0,22.379,22.373,20.0]
["bitfinex","SOLUSD",1674032473076,4.32814461,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674032473281,27.23,22.38,22.373,20.0]
["bitfinex","SOLUSD",1674032475169,17.0,22.379,22.373,20.0]
["bitfinex","SOLUSD",1674032476001,17.0,22.379,22.369,20.0]
["bitfinex","SOLUSD",1674032477265,17.0,22.379,22.364,20.0]
["bitfinex","SOLUSD",1674032477469,27.23,22.37,22.364,20.0]
["bitfinex","SOLUSD",1674032477683,17.0,22.369,22.364,20.0]
["bitfinex","SOLUSD",1674032478433,17.0,22.369,22.357,133.4536]
["bitfinex","SOLUSD",1674032478852,17.0,22.369,22.357,20.0]
["bitfinex","SOLUSD",1674032479044,17.0,22.369,22.345,20.0]
["bitfinex","SOLUSD",1674032479257,17.0,22.369,22.35,111.6645]
["bitfinex","SOLUSD",1674032479675,27.23,22.37,22.35,111.6645]
["bitfinex","SOLUSD",1674032480939,27.24,22.38,22.352,17.0]
["bitfinex","SOLUSD",1674032481373,27.24,22.38,22.353,20.0]
["bitfinex","SOLUSD",1674032481563,27.24,22.38,22.354,17.0]
["bitfinex","SOLUSD",1674032481777,27.24,22.38,22.355,20.0]
["bitfinex","SOLUSD",1674032482423,27.24,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032482843,17.0,22.379,22.357,20.0]
["bitfinex","SOLUSD",1674032483894,27.24,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032485140,17.0,22.379,22.357,20.0]
["bitfinex","SOLUSD",1674032486311,27.12,22.37,22.357,20.0]
["bitfinex","SOLUSD",1674032486527,17.0,22.369,22.357,20.0]
["bitfinex","SOLUSD",1674032487786,27.12,22.37,22.357,20.0]
["bitfinex","SOLUSD",1674032487787,27.22,22.37,22.357,20.0]
["bitfinex","SOLUSD",1674032490922,27.24,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032491133,17.0,22.379,22.357,20.0]
["bitfinex","SOLUSD",1674032491358,27.24,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032491565,27.23,22.37,22.357,20.0]
["bitfinex","SOLUSD",1674032492493,17.0,22.369,22.357,20.0]
["bitfinex","SOLUSD",1674032495159,27.23,22.37,22.357,20.0]
["bitfinex","SOLUSD",1674032498088,17.0,22.369,22.357,20.0]
["bitfinex","SOLUSD",1674032498396,17.0,22.369,22.355,20.0]
["bitfinex","SOLUSD",1674032499773,17.0,22.369,22.353,20.0]
["bitfinex","SOLUSD",1674032500088,27.23,22.36,22.353,20.0]
["bitfinex","SOLUSD",1674032500280,17.0,22.359,22.353,20.0]
["bitfinex","SOLUSD",1674032500904,152.5,22.394,22.353,20.0]
["bitfinex","SOLUSD",1674032501116,27.22,22.37,22.353,20.0]
["bitfinex","SOLUSD",1674032502171,20.0,22.379,22.353,20.0]
["bitfinex","SOLUSD",1674032502380,27.23,22.36,22.353,20.0]
["bitfinex","SOLUSD",1674032502591,27.23,22.36,22.352,17.912671]
["bitfinex","SOLUSD",1674032503032,17.0,22.359,22.352,17.912671]
["bitfinex","SOLUSD",1674032503977,27.23,22.36,22.352,17.912671]
["bitfinex","SOLUSD",1674032504186,17.0,22.359,22.352,17.912671]
["bitfinex","SOLUSD",1674032504504,27.23,22.36,22.352,17.912671]
["bitfinex","SOLUSD",1674032505738,27.22,22.37,22.352,17.912671]
["bitfinex","SOLUSD",1674032508581,5.51926193,22.39,22.353,20.0]
["bitfinex","SOLUSD",1674032508789,241.42,22.4,22.353,20.0]
["bitfinex","SOLUSD",1674032508790,27.23,22.38,22.353,20.0]
["bitfinex","SOLUSD",1674032509004,27.23,22.38,22.354,17.0]
["bitfinex","SOLUSD",1674032509548,27.23,22.38,22.355,20.96]
["bitfinex","SOLUSD",1674032509862,27.23,22.38,22.356,17.0]
["bitfinex","SOLUSD",1674032510195,27.23,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032510369,27.23,22.38,22.358,17.0]
["bitfinex","SOLUSD",1674032510585,27.23,22.39,22.359,0.96]
["bitfinex","SOLUSD",1674032510919,27.23,22.39,22.36,0.96]
["bitfinex","SOLUSD",1674032511232,27.23,22.39,22.361,0.96]
["bitfinex","SOLUSD",1674032511426,27.23,22.39,22.36,17.0]
["bitfinex","SOLUSD",1674032511636,27.22,22.38,22.359,20.0]
["bitfinex","SOLUSD",1674032512072,17.0,22.379,22.359,20.0]
["bitfinex","SOLUSD",1674032515334,27.22,22.37,22.357,20.0]
["bitfinex","SOLUSD",1674032515646,17.0,22.369,22.357,20.0]
["bitfinex","SOLUSD",1674032516056,20.0,22.396,22.357,20.0]
["bitfinex","SOLUSD",1674032516057,6.85480834,22.395,22.357,20.0]
["bitfinex","SOLUSD",1674032516384,27.07,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032516904,27.27,22.37,22.357,20.0]
["bitfinex","SOLUSD",1674032520245,20.0,22.39,22.357,20.0]
["bitfinex","SOLUSD",1674032520246,27.27,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032520887,27.27,22.38,22.359,20.0]
["bitfinex","SOLUSD",1674032521734,27.12,22.38,22.359,20.0]
["bitfinex","SOLUSD",1674032521947,27.12,22.38,22.36,17.0]
["bitfinex","SOLUSD",1674032522578,27.12,22.38,22.359,20.0]
["bitfinex","SOLUSD",1674032522904,27.12,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032523088,27.12,22.37,22.357,20.0]
["bitfinex","SOLUSD",1674032523614,17.0,22.369,22.356,112.6912]
["bitfinex","SOLUSD",1674032523838,17.0,22.369,22.35,118.8332]
["bitfinex","SOLUSD",1674032525000,17.0,22.369,22.335,6.50519915]
["bitfinex","SOLUSD",1674032525001,27.12,22.36,22.349,37.913374]
["bitfinex","SOLUSD",1674032525397,17.0,22.359,22.349,17.913374]
["bitfinex","SOLUSD",1674032529537,27.12,22.36,22.349,17.913374]
["bitfinex","SOLUSD",1674032530879,17.0,22.359,22.349,17.913374]
["bitfinex","SOLUSD",1674032533628,27.12,22.36,22.349,17.913374]
["bitfinex","SOLUSD",1674032534355,27.12,22.36,22.338,20.0]
["bitfinex","SOLUSD",1674032534568,27.12,22.35,22.338,20.0]
["bitfinex","SOLUSD",1674032535083,17.0,22.349,22.338,20.0]
["bitfinex","SOLUSD",1674032537308,27.12,22.35,22.338,20.0]
["bitfinex","SOLUSD",1674032539942,27.28,22.36,22.338,20.0]
["bitfinex","SOLUSD",1674032540563,27.28,22.36,22.34,17.0]
["bitfinex","SOLUSD",1674032540887,27.28,22.36,22.338,20.0]
["bitfinex","SOLUSD",1674032542033,27.28,22.37,22.34,17.96]
["bitfinex","SOLUSD",1674032542354,27.28,22.37,22.341,20.0]
["bitfinex","SOLUSD",1674032543409,27.28,22.37,22.343,20.0]
["bitfinex","SOLUSD",1674032543729,27.28,22.37,22.345,20.0]
["bitfinex","SOLUSD",1674032544150,27.28,22.37,22.346,17.96]
["bitfinex","SOLUSD",1674032544556,27.28,22.38,22.347,20.0]
["bitfinex","SOLUSD",1674032544767,27.28,22.38,22.349,20.0]
["bitfinex","SOLUSD",1674032545189,27.28,22.38,22.35,17.96]
["bitfinex","SOLUSD",1674032545405,27.28,22.38,22.35,177.48]
["bitfinex","SOLUSD",1674032545625,27.28,22.38,22.351,20.0]
["bitfinex","SOLUSD",1674032545843,27.28,22.38,22.353,20.0]
["bitfinex","SOLUSD",1674032546159,27.28,22.38,22.354,17.96]
["bitfinex","SOLUSD",1674032546554,160.11334099,22.402,22.354,17.96]
["bitfinex","SOLUSD",1674032546555,27.12,22.39,22.355,20.0]
["bitfinex","SOLUSD",1674032546768,27.12,22.39,22.357,20.0]
["bitfinex","SOLUSD",1674032546977,27.12,22.39,22.358,0.96]
["bitfinex","SOLUSD",1674032547188,27.12,22.39,22.36,20.0]
["bitfinex","SOLUSD",1674032547403,27.12,22.39,22.361,18.92]
["bitfinex","SOLUSD",1674032547606,27.12,22.39,22.362,20.0]
["bitfinex","SOLUSD",1674032547839,27.12,22.39,22.363,17.0]
["bitfinex","SOLUSD",1674032548159,27.12,22.39,22.364,20.0]
["bitfinex","SOLUSD",1674032548867,20.21511693,22.406,22.365,0.96]
["bitfinex","SOLUSD",1674032549086,27.28,22.4,22.366,20.0]
["bitfinex","SOLUSD",1674032549408,27.28,22.4,22.368,20.0]
["bitfinex","SOLUSD",1674032549624,27.28,22.4,22.369,17.96]
["bitfinex","SOLUSD",1674032549832,27.28,22.4,22.37,20.0]
["bitfinex","SOLUSD",1674032550029,27.28,22.4,22.372,20.0]
["bitfinex","SOLUSD",1674032550232,27.28,22.4,22.373,129.8243]
["bitfinex","SOLUSD",1674032550444,27.28,22.4,22.374,20.0]
["bitfinex","SOLUSD",1674032550864,27.28,22.4,22.373,112.8243]
["bitfinex","SOLUSD",1674032551090,27.12,22.39,22.373,112.8243]
["bitfinex","SOLUSD",1674032551290,17.0,22.389,22.373,112.8243]
["bitfinex","SOLUSD",1674032551716,27.12,22.39,22.374,20.0]
["bitfinex","SOLUSD",1674032552565,27.28,22.4,22.375,17.0]
["bitfinex","SOLUSD",1674032552752,27.24,22.4,22.374,20.0]
["bitfinex","SOLUSD",1674032553601,27.17,22.39,22.373,112.8243]
["bitfinex","SOLUSD",1674032554652,27.17,22.39,22.374,20.0]
["bitfinex","SOLUSD",1674032555939,27.17,22.4,22.374,20.0]
["bitfinex","SOLUSD",1674032557082,27.19,22.39,22.374,20.0]
["bitfinex","SOLUSD",1674032557290,17.0,22.389,22.374,20.0]
["bitfinex","SOLUSD",1674032557494,17.0,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674032558656,27.19,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674032558876,27.19,22.39,22.37,17.0]
["bitfinex","SOLUSD",1674032559089,27.17,22.4,22.37,17.0]
["bitfinex","SOLUSD",1674032559617,27.17,22.4,22.371,20.0]
["bitfinex","SOLUSD",1674032559819,27.17,22.4,22.372,17.0]
["bitfinex","SOLUSD",1674032560351,27.17,22.4,22.372,16.5]
["bitfinex","SOLUSD",1674032560777,17.0,22.399,22.372,16.5]
["bitfinex","SOLUSD",1674032560966,17.0,22.399,22.371,20.0]
["bitfinex","SOLUSD",1674032561823,27.17,22.39,22.371,20.0]
["bitfinex","SOLUSD",1674032562029,17.0,22.389,22.371,20.0]
["bitfinex","SOLUSD",1674032562646,27.17,22.38,22.368,114.1302]
["bitfinex","SOLUSD",1674032562851,27.17,22.38,22.367,114.1323]
["bitfinex","SOLUSD",1674032562852,17.0,22.379,22.367,114.1323]
["bitfinex","SOLUSD",1674032563278,17.0,22.379,22.361,20.0]
["bitfinex","SOLUSD",1674032563486,17.0,22.379,22.361,139.2536]
["bitfinex","SOLUSD",1674032563702,17.0,22.379,22.361,119.2536]
["bitfinex","SOLUSD",1674032563913,27.24,22.37,22.361,119.2536]
["bitfinex","SOLUSD",1674032564118,17.0,22.369,22.361,119.2536]
["bitfinex","SOLUSD",1674032564452,27.24,22.37,22.361,119.2536]
["bitfinex","SOLUSD",1674032564770,27.24,22.38,22.362,20.0]
["bitfinex","SOLUSD",1674032564955,17.0,22.379,22.362,20.0]
["bitfinex","SOLUSD",1674032569312,17.0,22.379,22.36,20.0]
["bitfinex","SOLUSD",1674032569522,27.19,22.37,22.36,20.0]
["bitfinex","SOLUSD",1674032570022,17.0,22.369,22.36,20.0]
["bitfinex","SOLUSD",1674032570239,27.17,22.38,22.36,20.0]
["bitfinex","SOLUSD",1674032572357,17.0,22.379,22.36,20.0]
["bitfinex","SOLUSD",1674032573283,27.17,22.38,22.36,20.0]
["bitfinex","SOLUSD",1674032573915,27.17,22.38,22.356,231.4296]
["bitfinex","SOLUSD",1674032574145,27.24,22.37,22.356,231.4296]
["bitfinex","SOLUSD",1674032575173,27.24,22.38,22.356,231.4296]
["bitfinex","SOLUSD",1674032576140,27.24,22.37,22.356,231.4296]
["bitfinex","SOLUSD",1674032576565,17.0,22.369,22.356,231.4296]
["bitfinex","SOLUSD",1674032580983,17.0,22.369,22.355,20.0]
["bitfinex","SOLUSD",1674032582124,32.16198888,22.369,22.355,20.0]
["bitfinex","SOLUSD",1674032582327,32.16198888,22.369,22.35,116.3515]
["bitfinex","SOLUSD",1674032582328,32.16198888,22.369,22.345,20.0]
["bitfinex","SOLUSD",1674032582547,27.24,22.36,22.345,20.0]
["bitfinex","SOLUSD",1674032582763,17.0,22.359,22.345,20.0]
["bitfinex","SOLUSD",1674032585058,20.0,22.384,22.345,20.0]
["bitfinex","SOLUSD",1674032585394,27.24,22.37,22.345,20.0]
["bitfinex","SOLUSD",1674032587489,27.24,22.37,22.35,110.8573]
["bitfinex","SOLUSD",1674032587682,27.24,22.37,22.351,20.0]
["bitfinex","SOLUSD",1674032589080,27.24,22.38,22.353,20.0]
["bitfinex","SOLUSD",1674032589271,27.24,22.38,22.354,17.0]
["bitfinex","SOLUSD",1674032589601,27.24,22.38,22.355,20.0]
["bitfinex","SOLUSD",1674032590127,27.24,22.38,22.356,17.0]
["bitfinex","SOLUSD",1674032590335,27.24,22.38,22.357,20.0]
["bitfinex","SOLUSD",1674032590531,27.24,22.38,22.358,17.0]
["bitfinex","SOLUSD",1674032590740,20.0,22.401,22.36,27.24]
["bitfinex","SOLUSD",1674032590741,27.17,22.39,22.36,27.24]
["bitfinex","SOLUSD",1674032590951,27.17,22.39,22.361,128.3621]
["bitfinex","SOLUSD",1674032591171,27.17,22.39,22.362,20.0]
["bitfinex","SOLUSD",1674032591592,27.17,22.39,22.363,17.0]
["bitfinex","SOLUSD",1674032592017,27.17,22.39,22.364,20.0]
["bitfinex","SOLUSD",1674032592223,27.17,22.39,22.365,17.0]
["bitfinex","SOLUSD",1674032592438,27.17,22.39,22.366,0.96]
["bitfinex","SOLUSD",1674032592851,27.17,22.39,22.367,0.96]
["bitfinex","SOLUSD",1674032593062,27.17,22.39,22.368,20.0]
["bitfinex","SOLUSD",1674032593266,27.17,22.39,22.369,17.0]
["bitfinex","SOLUSD",1674032593480,27.17,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674032593803,27.24,22.4,22.37,20.0]
["bitfinex","SOLUSD",1674032594862,27.24,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674032595063,17.0,22.389,22.37,20.0]
["bitfinex","SOLUSD",1674032595475,17.0,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674032595992,27.24,22.38,22.369,20.0]
["bitfinex","SOLUSD",1674032596202,17.0,22.379,22.369,20.0]
["bitfinex","SOLUSD",1674032597067,17.0,22.379,22.368,132.0317]
["bitfinex","SOLUSD",1674032597252,27.24,22.38,22.366,20.0]
["bitfinex","SOLUSD",1674032597462,17.0,22.379,22.347,20.0]
["bitfinex","SOLUSD",1674032600095,27.24,22.38,22.347,20.0]
["bitfinex","SOLUSD",1674032601684,17.0,22.379,22.347,20.0]
["bitfinex","SOLUSD",1674032603045,27.24,22.38,22.347,20.0]
["bitfinex","SOLUSD",1674032605472,17.0,22.379,22.347,20.0]
["bitfinex","SOLUSD",1674032606077,27.24,22.37,22.347,20.0]
["bitfinex","SOLUSD",1674032606292,17.0,22.369,22.354,118.8737]
["bitfinex","SOLUSD",1674032606727,17.0,22.369,22.357,20.0]
["bitfinex","SOLUSD",1674032607349,17.0,22.369,22.354,118.8737]
["bitfinex","SOLUSD",1674032609133,17.0,22.369,22.347,20.0]
["bitfinex","SOLUSD",1674032609343,17.0,22.369,22.35,109.7838]
["bitfinex","SOLUSD",1674032610208,17.0,22.369,22.353,19.5]
["bitfinex","SOLUSD",1674032610919,17.0,22.369,22.347,20.0]
["bitfinex","SOLUSD",1674032611132,27.19,22.36,22.345,20.0]
["bitfinex","SOLUSD",1674032611363,17.0,22.359,22.345,20.0]
["bitfinex","SOLUSD",1674032611888,17.0,22.359,22.334,113.9178]
["bitfinex","SOLUSD",1674032612198,27.19,22.35,22.338,37.920709]
["bitfinex","SOLUSD",1674032612819,17.0,22.349,22.338,37.920709]
["bitfinex","SOLUSD",1674032613781,27.19,22.35,22.338,37.920709]
["bitfinex","SOLUSD",1674032613970,27.17,22.36,22.338,37.920709]
["bitfinex","SOLUSD",1674032619342,17.0,22.359,22.338,37.920709]
["bitfinex","SOLUSD",1674032620170,15.16198888,22.358,22.338,37.920709]
["bitfinex","SOLUSD",1674032620402,27.19,22.35,22.338,37.920709]
["bitfinex","SOLUSD",1674032620800,17.0,22.349,22.338,37.920709]
["bitfinex","SOLUSD",1674032622394,17.0,22.349,22.338,20.0]
["bitfinex","SOLUSD",1674032623655,17.0,22.349,22.336,17.921503]
["bitfinex","SOLUSD",1674032626795,27.19,22.35,22.336,17.921503]
["bitfinex","SOLUSD",1674032628262,27.3,22.35,22.336,17.921503]
["bitfinex","SOLUSD",1674032628892,17.0,22.349,22.336,17.921503]
["bitfinex","SOLUSD",1674032630387,27.3,22.35,22.336,17.921503]
["bitfinex","SOLUSD",1674032631840,17.0,22.349,22.336,17.921503]
["bitfinex","SOLUSD",1674032633427,17.0,22.349,22.333,20.0]
["bitfinex","SOLUSD",1674032634173,27.3,22.35,22.333,20.0]
["bitfinex","SOLUSD",1674032635523,17.0,22.349,22.333,20.0]
["bitfinex","SOLUSD",1674032639838,27.3,22.35,22.333,20.0]
["bitfinex","SOLUSD",1674032640361,20.0,22.376,22.333,20.0]
["bitfinex","SOLUSD",1674032640362,5.9955365,22.37,22.333,20.0]
["bitfinex","SOLUSD",1674032640560,27.33,22.36,22.333,20.0]
["bitfinex","SOLUSD",1674032641414,27.09,22.35,22.333,20.0]
["bitfinex","SOLUSD",1674032642675,17.0,22.349,22.333,20.0]
["bitfinex","SOLUSD",1674032642886,27.1,22.34,22.333,20.0]
["bitfinex","SOLUSD",1674032643078,17.0,22.339,22.33,0.65]
["bitfinex","SOLUSD",1674032649615,32.16198888,22.339,22.33,0.65]
["bitfinex","SOLUSD",1674032649825,37.87295259,22.339,22.33,0.65]
["bitfinex","SOLUSD",1674032650253,9.00417166,22.338,22.33,0.65]
["bitfinex","SOLUSD",1674032650469,21.88954,22.337,22.33,0.65]
["bitfinex","SOLUSD",1674032651307,20.0,22.336,22.33,0.65]
["bitfinex","SOLUSD",1674032651534,17.0,22.335,22.33,0.65]
["bitfinex","SOLUSD",1674032651928,15.16198888,22.335,22.33,0.65]
["bitfinex","SOLUSD",1674032652138,4.88954,22.337,22.33,0.65]
["bitfinex","SOLUSD",1674032652363,20.0,22.336,22.317,20.0]
["bitfinex","SOLUSD",1674032652677,20.0,22.336,22.311,20.0]
["bitfinex","SOLUSD",1674032652678,27.33,22.33,22.311,10.01847316]
["bitfinex","SOLUSD",1674032652998,30.501616,22.33,22.311,10.01847316]
["bitfinex","SOLUSD",1674032653412,17.0,22.329,22.311,10.01847316]
["bitfinex","SOLUSD",1674032653721,30.501616,22.33,22.311,10.01847316]
["bitfinex","SOLUSD",1674032654465,20.0,22.329,22.311,10.01847316]
["bitfinex","SOLUSD",1674032654656,27.09,22.32,22.307,20.0]
["bitfinex","SOLUSD",1674032654865,27.09,22.32,22.306,17.944451]
["bitfinex","SOLUSD",1674032655092,17.0,22.319,22.306,17.944451]
["bitfinex","SOLUSD",1674032657192,21.88954,22.319,22.306,17.944451]
["bitfinex","SOLUSD",1674032658359,29.68693833,22.319,22.306,17.944451]
["bitfinex","SOLUSD",1674032658566,4.88954,22.318,22.306,17.944451]
["bitfinex","SOLUSD",1674032658779,24.58421401,22.317,22.306,14.772835]
["bitfinex","SOLUSD",1674032658998,4.88954,22.316,22.306,14.772835]
["bitfinex","SOLUSD",1674032659419,17.0,22.315,22.306,14.772835]
["bitfinex","SOLUSD",1674032659823,23.16889677,22.315,22.306,14.772835]
["bitfinex","SOLUSD",1674032660035,15.16198888,22.314,22.306,14.772835]
["bitfinex","SOLUSD",1674032660247,20.0,22.312,22.306,14.772835]
["bitfinex","SOLUSD",1674032660568,26.5118252,22.311,22.287,20.0]
["bitfinex","SOLUSD",1674032660771,27.1,22.3,22.287,20.0]
["bitfinex","SOLUSD",1674032660987,37.05152888,22.311,22.287,20.0]
["bitfinex","SOLUSD",1674032661194,27.09,22.31,22.287,20.0]
["bitfinex","SOLUSD",1674032661413,27.09,22.31,22.287,37.958646]
["bitfinex","SOLUSD",1674032664786,27.09,22.31,22.288,17.96]
["bitfinex","SOLUSD",1674032665295,27.09,22.31,22.289,20.0]
["bitfinex","SOLUSD",1674032665507,27.09,22.31,22.29,17.0]
["bitfinex","SOLUSD",1674032665709,27.09,22.31,22.291,20.0]
["bitfinex","SOLUSD",1674032667613,17.0,22.309,22.291,20.0]
["bitfinex","SOLUSD",1674032669192,27.09,22.3,22.289,20.0]
["bitfinex","SOLUSD",1674032669406,17.0,22.299,22.289,20.0]
["bitfinex","SOLUSD",1674032669615,17.0,22.299,22.287,37.958646]
["bitfinex","SOLUSD",1674032669616,17.0,22.299,22.287,17.958646]
["bitfinex","SOLUSD",1674032671296,17.0,22.299,22.272,109.1167]
["bitfinex","SOLUSD",1674032672343,17.0,22.299,22.272,127.086844]
["bitfinex","SOLUSD",1674032674242,15.16198888,22.298,22.272,127.086844]
["bitfinex","SOLUSD",1674032674441,17.0,22.297,22.272,127.086844]
["bitfinex","SOLUSD",1674032674655,27.1,22.29,22.274,115.1739]
["bitfinex","SOLUSD",1674032674872,17.0,22.289,22.274,115.1739]
["bitfinex","SOLUSD",1674032677411,27.3,22.28,22.274,115.1739]
["bitfinex","SOLUSD",1674032677597,17.0,22.279,22.274,115.1739]
["bitfinex","SOLUSD",1674032678348,17.0,22.279,22.272,17.970144]
["bitfinex","SOLUSD",1674032679379,4.88954,22.278,22.272,17.970144]
["bitfinex","SOLUSD",1674032679596,17.0,22.277,22.272,17.970144]
["bitfinex","SOLUSD",1674032680347,17.0,22.277,22.202,755.68969943]
["bitfinex","SOLUSD",1674032680348,30.02749007,22.276,22.22,27.15]
["bitfinex","SOLUSD",1674032680664,27.33,22.26,22.24,117.8321]
["bitfinex","SOLUSD",1674032680976,27.33,22.27,22.253,20.0]
["bitfinex","SOLUSD",1674032681802,27.33,22.27,22.253,136.5645]
["bitfinex","SOLUSD",1674032682218,27.1,22.26,22.253,136.5645]
["bitfinex","SOLUSD",1674032682433,17.0,22.259,22.253,136.5645]
["bitfinex","SOLUSD",1674032682759,27.1,22.26,22.253,136.5645]
["bitfinex","SOLUSD",1674032682967,27.1,22.26,22.253,20.0]
["bitfinex","SOLUSD",1674032683611,27.1,22.26,22.249,20.0]
["bitfinex","SOLUSD",1674032683612,27.1,22.26,22.249,136.5645]
["bitfinex","SOLUSD",1674032684009,27.33,22.27,22.253,20.0]
["bitfinex","SOLUSD",1674032684758,17.0,22.269,22.253,20.0]
["bitfinex","SOLUSD",1674032684970,32.18954,22.27,22.253,20.0]
["bitfinex","SOLUSD",1674032685164,27.3,22.27,22.253,20.0]
["bitfinex","SOLUSD",1674032687163,5.37386231,22.288,22.253,20.0]
["bitfinex","SOLUSD",1674032687387,27.3,22.28,22.253,20.0]
["bitfinex","SOLUSD",1674032688423,27.1,22.27,22.253,19.5]
["bitfinex","SOLUSD",1674032689280,17.0,22.269,22.253,19.5]
["bitfinex","SOLUSD",1674032689483,27.1,22.27,22.253,19.5]
["bitfinex","SOLUSD",1674032691813,17.0,22.269,22.253,19.5]
["bitfinex","SOLUSD",1674032692221,27.33,22.28,22.253,19.5]
["bitfinex","SOLUSD",1674032692423,17.0,22.279,22.253,19.5]
["bitfinex","SOLUSD",1674032692634,27.33,22.28,22.253,19.5]
["bitfinex","SOLUSD",1674032693054,27.3,22.29,22.254,0.96]
["bitfinex","SOLUSD",1674032693270,27.3,22.29,22.254,17.96]
["bitfinex","SOLUSD",1674032693474,27.3,22.29,22.255,20.0]
["bitfinex","SOLUSD",1674032693692,27.3,22.29,22.256,17.0]
["bitfinex","SOLUSD",1674032694010,27.3,22.29,22.26,27.35]
["bitfinex","SOLUSD",1674032694238,27.3,22.29,22.261,130.0027]
["bitfinex","SOLUSD",1674032694626,27.3,22.29,22.262,20.0]
["bitfinex","SOLUSD",1674032695286,27.3,22.28,22.262,20.0]
["bitfinex","SOLUSD",1674032696535,17.0,22.279,22.262,20.0]
["bitfinex","SOLUSD",1674032696945,27.3,22.28,22.262,20.0]
["bitfinex","SOLUSD",1674032697925,27.09,22.29,22.262,20.0]
["bitfinex","SOLUSD",1674032698945,27.09,22.28,22.262,20.0]
["bitfinex","SOLUSD",1674032699570,17.0,22.279,22.262,20.0]
["bitfinex","SOLUSD",1674032700719,27.09,22.28,22.262,20.0]
["bitfinex","SOLUSD",1674032700948,27.33,22.29,22.262,20.0]
["bitfinex","SOLUSD",1674032701792,27.33,22.29,22.264,20.0]
["bitfinex","SOLUSD",1674032701985,27.3,22.3,22.264,20.0]
["bitfinex","SOLUSD",1674032702319,27.3,22.3,22.271,132.5]
["bitfinex","SOLUSD",1674032702523,7.49926554,22.322,22.273,20.0]
["bitfinex","SOLUSD",1674032702524,27.09,22.31,22.273,20.0]
["bitfinex","SOLUSD",1674032702737,27.09,22.31,22.275,20.0]
["bitfinex","SOLUSD",1674032703356,27.1,22.3,22.275,20.0]
["bitfinex","SOLUSD",1674032703573,27.1,22.3,22.277,20.0]
["bitfinex","SOLUSD",1674032704205,27.33,22.31,22.278,17.0]
["bitfinex","SOLUSD",1674032704398,27.33,22.31,22.279,20.0]
["bitfinex","SOLUSD",1674032704821,27.33,22.31,22.28,44.29]
["bitfinex","SOLUSD",1674032705367,27.33,22.31,22.28,27.29]
["bitfinex","SOLUSD",1674032705586,27.3,22.3,22.279,20.0]
["bitfinex","SOLUSD",1674032706535,17.0,22.299,22.277,20.0]
["bitfinex","SOLUSD",1674032706725,27.09,22.29,22.275,20.0]
["bitfinex","SOLUSD",1674032706937,17.0,22.289,22.273,20.0]
["bitfinex","SOLUSD",1674032707346,17.0,22.289,22.261,20.0]
["bitfinex","SOLUSD",1674032707764,27.1,22.28,22.261,20.0]
["bitfinex","SOLUSD",1674032707987,17.0,22.279,22.261,20.0]
["bitfinex","SOLUSD",1674032708204,27.33,22.27,22.261,20.0]
["bitfinex","SOLUSD",1674032708605,17.0,22.269,22.261,20.0]
["bitfinex","SOLUSD",1674032709247,17.0,22.269,22.26,20.0]
["bitfinex","SOLUSD",1674032710292,27.33,22.27,22.26,20.0]
["bitfinex","SOLUSD",1674032711047,17.0,22.269,22.26,20.0]
["bitfinex","SOLUSD",1674032711993,27.09,22.28,22.26,20.0]
["bitfinex","SOLUSD",1674032712623,31.97954,22.28,22.26,20.0]
["bitfinex","SOLUSD",1674032712823,27.3,22.27,22.26,20.0]
["bitfinex","SOLUSD",1674032713234,17.0,22.269,22.26,20.0]
["bitfinex","SOLUSD",1674032713988,27.3,22.27,22.26,20.0]
["bitfinex","SOLUSD",1674032714936,27.3,22.27,22.259,20.0]
["bitfinex","SOLUSD",1674032714937,27.3,22.27,22.259,2.860498]
["bitfinex","SOLUSD",1674032716291,17.0,22.269,22.259,2.860498]
["bitfinex","SOLUSD",1674032716496,27.3,22.27,22.259,2.860498]
["bitfinex","SOLUSD",1674032716916,27.1,22.28,22.259,2.860498]
["bitfinex","SOLUSD",1674032717137,27.1,22.28,22.26,110.5005]
["bitfinex","SOLUSD",1674032717453,27.1,22.28,22.261,20.0]
["bitfinex","SOLUSD",1674032717871,27.33,22.29,22.261,20.0]
["bitfinex","SOLUSD",1674032719671,17.0,22.289,22.261,20.0]
["bitfinex","SOLUSD",1674032719888,27.1,22.28,22.261,20.0]
["bitfinex","SOLUSD",1674032720072,17.0,22.279,22.261,20.0]
["bitfinex","SOLUSD",1674032720516,27.1,22.28,22.261,20.0]
["bitfinex","SOLUSD",1674032720728,27.33,22.29,22.261,20.0]
["bitfinex","SOLUSD",1674032720923,27.09,22.28,22.261,20.0]
["bitfinex","SOLUSD",1674032721676,17.0,22.279,22.261,20.0]
["bitfinex","SOLUSD",1674032723445,27.09,22.28,22.261,20.0]
["bitfinex","SOLUSD",1674032724811,27.33,22.29,22.261,20.0]
["bitfinex","SOLUSD",1674032725445,27.33,22.29,22.263,20.0]
["bitfinex","SOLUSD",1674032725767,27.33,22.3,22.264,17.0]
["bitfinex","SOLUSD",1674032725978,27.33,22.3,22.265,20.0]
["bitfinex","SOLUSD",1674032726180,27.33,22.3,22.266,17.0]
["bitfinex","SOLUSD",1674032726385,27.33,22.3,22.27,27.35]
["bitfinex","SOLUSD",1674032726597,27.33,22.3,22.271,134.8663]
["bitfinex","SOLUSD",1674032727226,27.33,22.3,22.272,119.0381]
["bitfinex","SOLUSD",1674032727437,27.33,22.3,22.273,20.0]
["bitfinex","SOLUSD",1674032727987,17.0,22.299,22.273,20.0]
["bitfinex","SOLUSD",1674032728181,27.33,22.28,22.26,110.5005]
["bitfinex","SOLUSD",1674032728394,17.0,22.279,22.262,115.7881]
["bitfinex","SOLUSD",1674032728811,27.52,22.28,22.262,115.7881]
["bitfinex","SOLUSD",1674032729017,17.0,22.279,22.262,115.7881]
["bitfinex","SOLUSD",1674032729241,27.52,22.28,22.263,20.0]
["bitfinex","SOLUSD",1674032730081,27.52,22.29,22.263,20.0]
["bitfinex","SOLUSD",1674032730290,20.0,22.296,22.263,20.0]
["bitfinex","SOLUSD",1674032730291,27.32,22.28,22.263,20.0]
["bitfinex","SOLUSD",1674032730705,17.0,22.279,22.263,20.0]
["bitfinex","SOLUSD",1674032732713,27.32,22.28,22.263,20.0]
["bitfinex","SOLUSD",1674032733103,27.52,22.29,22.263,20.0]
["bitfinex","SOLUSD",1674032735544,27.52,22.28,22.263,20.0]
["bitfinex","SOLUSD",1674032736507,17.0,22.279,22.263,20.0]
["bitfinex","SOLUSD",1674032736677,27.52,22.28,22.263,20.0]
["bitfinex","SOLUSD",1674032737625,27.32,22.29,22.263,20.0]
["bitfinex","SOLUSD",1674032737831,27.32,22.29,22.264,17.0]
["bitfinex","SOLUSD",1674032738266,27.32,22.29,22.265,20.0]
["bitfinex","SOLUSD",1674032738476,27.32,22.29,22.266,17.0]
["bitfinex","SOLUSD",1674032738904,27.45,22.3,22.267,20.0]
["bitfinex","SOLUSD",1674032739096,27.45,22.3,22.268,17.96]
["bitfinex","SOLUSD",1674032739309,27.32,22.31,22.27,160.02]
["bitfinex","SOLUSD",1674032739646,27.32,22.31,22.272,132.5]
["bitfinex","SOLUSD",1674032739855,27.32,22.31,22.273,18.92]
["bitfinex","SOLUSD",1674032740166,26.4,22.31,22.274,20.0]
["bitfinex","SOLUSD",1674032740354,26.4,22.31,22.276,20.0]
["bitfinex","SOLUSD",1674032740355,26.4,22.3,22.276,20.0]
["bitfinex","SOLUSD",1674032740565,17.0,22.299,22.276,20.0]
["bitfinex","SOLUSD",1674032742041,26.4,22.3,22.277,17.0]
["bitfinex","SOLUSD",1674032742245,26.4,22.3,22.278,20.0]
["bitfinex","SOLUSD",1674032742462,31.17954,22.31,22.279,17.0]
["bitfinex","SOLUSD",1674032742876,26.29,22.31,22.279,17.0]
["bitfinex","SOLUSD",1674032743297,26.29,22.31,22.281,20.0]
["bitfinex","SOLUSD",1674032743527,26.29,22.31,22.282,17.0]
["bitfinex","SOLUSD",1674032743721,26.29,22.31,22.283,20.0]
["bitfinex","SOLUSD",1674032743932,26.29,22.31,22.284,17.96]
["bitfinex","SOLUSD",1674032744143,26.29,22.31,22.285,20.0]
["bitfinex","SOLUSD",1674032744347,26.29,22.31,22.285,137.4026]
["bitfinex","SOLUSD",1674032744993,26.29,22.31,22.286,17.0]
["bitfinex","SOLUSD",1674032745212,26.29,22.31,22.287,20.0]
["bitfinex","SOLUSD",1674032745418,26.29,22.31,22.288,17.0]
["bitfinex","SOLUSD",1674032746036,26.4,22.32,22.288,17.0]
["bitfinex","SOLUSD",1674032746562,26.4,22.32,22.289,20.0]
["bitfinex","SOLUSD",1674032746804,26.4,22.32,22.29,17.0]
["bitfinex","SOLUSD",1674032747623,26.4,22.32,22.291,20.0]
["bitfinex","SOLUSD",1674032747836,26.4,22.32,22.292,17.0]
["bitfinex","SOLUSD",1674032748144,26.4,22.32,22.293,20.0]
["bitfinex","SOLUSD",1674032748352,26.4,22.32,22.294,17.96]
["bitfinex","SOLUSD",1674032748547,26.29,22.33,22.294,17.96]
["bitfinex","SOLUSD",1674032748758,26.29,22.33,22.3,27.46]
["bitfinex","SOLUSD",1674032748983,26.29,22.33,22.301,135.8728]
["bitfinex","SOLUSD",1674032749195,26.29,22.33,22.302,20.0]
["bitfinex","SOLUSD",1674032749391,26.29,22.33,22.303,17.0]
["bitfinex","SOLUSD",1674032750241,26.29,22.33,22.304,20.0]
["bitfinex","SOLUSD",1674032751103,17.0,22.329,22.304,20.0]
["bitfinex","SOLUSD",1674032751734,26.29,22.33,22.304,20.0]
["bitfinex","SOLUSD",1674032754269,26.29,22.33,22.306,20.0]
["bitfinex","SOLUSD",1674032756359,26.29,22.33,22.307,17.0]
["bitfinex","SOLUSD",1674032756570,26.29,22.34,22.307,17.0]
["bitfinex","SOLUSD",1674032757198,26.4,22.33,22.308,20.0]
["bitfinex","SOLUSD",1674032757741,26.2,22.34,22.308,20.0]
["bitfinex","SOLUSD",1674032757952,26.2,22.34,22.308,132.3821]
["bitfinex","SOLUSD",1674032758452,26.2,22.34,22.309,17.0]
["bitfinex","SOLUSD",1674032758664,26.2,22.34,22.31,20.0]
["bitfinex","SOLUSD",1674032758892,26.2,22.34,22.311,17.0]
["bitfinex","SOLUSD",1674032759083,201.19539663,22.372,22.311,17.0]
["bitfinex","SOLUSD",1674032759084,26.4,22.35,22.32,27.31]
["bitfinex","SOLUSD",1674032759306,26.4,22.35,22.321,17.0]
["bitfinex","SOLUSD",1674032759507,26.4,22.35,22.32,139.6921]
["bitfinex","SOLUSD",1674032759714,26.4,22.35,22.32,112.3821]
["bitfinex","SOLUSD",1674032760133,26.4,22.35,22.321,20.0]
["bitfinex","SOLUSD",1674032760565,26.4,22.35,22.322,17.0]
["bitfinex","SOLUSD",1674032760774,26.4,22.35,22.323,0.96]
["bitfinex","SOLUSD",1674032760981,26.4,22.36,22.323,20.96]
["bitfinex","SOLUSD",1674032761196,26.4,22.36,22.324,125.6436]
["bitfinex","SOLUSD",1674032761403,26.4,22.36,22.325,20.96]
["bitfinex","SOLUSD",1674032761731,26.4,22.36,22.33,27.46]
["bitfinex","SOLUSD",1674032761930,26.4,22.36,22.331,17.0]
["bitfinex","SOLUSD",1674032762259,26.4,22.36,22.332,20.0]
["bitfinex","SOLUSD",1674032762576,26.4,22.36,22.33,27.46]
["bitfinex","SOLUSD",1674032762889,5.01861056,22.363,22.325,20.0]
["bitfinex","SOLUSD",1674032762890,26.4,22.35,22.325,20.0]
["bitfinex","SOLUSD",1674032763718,17.0,22.349,22.325,20.0]
["bitfinex","SOLUSD",1674032764551,17.0,22.349,22.324,108.6436]
["bitfinex","SOLUSD",1674032764775,26.29,22.34,22.324,108.6436]
["bitfinex","SOLUSD",1674032765299,17.0,22.339,22.32,112.3821]
["bitfinex","SOLUSD",1674032765489,26.4,22.33,22.32,112.3821]
["bitfinex","SOLUSD",1674032765702,26.4,22.33,22.313,115.7076]
["bitfinex","SOLUSD",1674032765925,17.0,22.329,22.313,115.7076]
["bitfinex","SOLUSD",1674032767936,17.0,22.329,22.314,20.0]
["bitfinex","SOLUSD",1674032768453,26.29,22.34,22.314,20.0]
["bitfinex","SOLUSD",1674032769076,26.29,22.34,22.315,17.0]
["bitfinex","SOLUSD",1674032769281,46.29,22.35,22.314,20.0]
["bitfinex","SOLUSD",1674032769495,26.4,22.34,22.314,20.0]
["bitfinex","SOLUSD",1674032769923,26.4,22.34,22.316,20.0]
["bitfinex","SOLUSD",1674032770757,26.4,22.34,22.314,20.0]
["bitfinex","SOLUSD",1674032770968,26.4,22.33,22.313,115.7076]
["bitfinex","SOLUSD",1674032771721,17.0,22.329,22.313,115.7076]
["bitfinex","SOLUSD",1674032772870,26.2,22.32,22.301,20.0]
["bitfinex","SOLUSD",1674032773095,17.0,22.319,22.301,133.3989]
["bitfinex","SOLUSD",1674032773705,17.0,22.319,22.301,113.3989]
["bitfinex","SOLUSD",1674032773706,26.29,22.31,22.301,113.3989]
["bitfinex","SOLUSD",1674032773902,26.29,22.31,22.298,20.0]
["bitfinex","SOLUSD",1674032774659,17.0,22.309,22.297,20.0]
["bitfinex","SOLUSD",1674032775705,26.29,22.31,22.297,20.0]
["bitfinex","SOLUSD",1674032778331,26.4,22.32,22.297,20.0]
["bitfinex","SOLUSD",1674032779722,20.0,22.332,22.29,20.0]
["bitfinex","SOLUSD",1674032779723,26.29,22.31,22.29,20.0]
["bitfinex","SOLUSD",1674032779929,17.0,22.309,22.29,20.0]
["bitfinex","SOLUSD",1674032781691,26.29,22.31,22.29,20.0]
["bitfinex","SOLUSD",1674032783165,17.0,22.309,22.29,20.0]
["bitfinex","SOLUSD",1674032784236,26.29,22.31,22.29,20.0]
["bitfinex","SOLUSD",1674032784448,25.86010799,22.328,22.29,20.0]
["bitfinex","SOLUSD",1674032784449,26.29,22.32,22.29,20.0]
["bitfinex","SOLUSD",1674032785808,26.29,22.32,22.295,20.0]
["bitfinex","SOLUSD",1674032786010,26.29,22.33,22.296,17.0]
["bitfinex","SOLUSD",1674032786227,26.29,22.33,22.296,136.7822]
["bitfinex","SOLUSD",1674032786433,26.29,22.33,22.3,27.46]
["bitfinex","SOLUSD",1674032786755,26.29,22.33,22.302,20.0]
["bitfinex","SOLUSD",1674032789047,26.29,22.33,22.303,17.0]
["bitfinex","SOLUSD",1674032789461,26.29,22.33,22.304,20.0]
["bitfinex","SOLUSD",1674032790640,17.0,22.329,22.304,20.0]
["bitfinex","SOLUSD",1674032790856,26.29,22.33,22.304,20.0]
["bitfinex","SOLUSD",1674032791055,26.29,22.33,22.305,17.0]
["bitfinex","SOLUSD",1674032791268,26.29,22.33,22.306,20.0]
["bitfinex","SOLUSD",1674032792437,17.0,22.329,22.306,20.0]
["bitfinex","SOLUSD",1674032793688,26.29,22.33,22.306,20.0]
["bitfinex","SOLUSD",1674032794098,25.42,22.33,22.306,20.0]
["bitfinex","SOLUSD",1674032795879,17.0,22.329,22.306,20.0]
["bitfinex","SOLUSD",1674032796524,25.42,22.33,22.307,17.0]
["bitfinex","SOLUSD",1674032796735,25.57,22.34,22.307,17.0]
["bitfinex","SOLUSD",1674032796934,25.57,22.34,22.308,119.597]
["bitfinex","SOLUSD",1674032797359,25.57,22.34,22.309,20.0]
["bitfinex","SOLUSD",1674032797583,25.57,22.34,22.311,20.0]
["bitfinex","SOLUSD",1674032797779,25.57,22.34,22.312,134.104]
["bitfinex","SOLUSD",1674032798203,25.57,22.34,22.313,20.0]
["bitfinex","SOLUSD",1674032798414,25.36,22.35,22.313,20.0]
["bitfinex","SOLUSD",1674032798627,20.0,22.349,22.315,20.0]
["bitfinex","SOLUSD",1674032798840,25.36,22.35,22.316,17.0]
["bitfinex","SOLUSD",1674032799257,20.0,22.349,22.317,20.0]
["bitfinex","SOLUSD",1674032799478,20.0,22.349,22.318,17.0]
["bitfinex","SOLUSD",1674032799694,45.36,22.35,22.318,17.0]
["bitfinex","SOLUSD",1674032799882,45.36,22.35,22.317,20.0]
["bitfinex","SOLUSD",1674032800215,20.0,22.349,22.317,20.0]
["bitfinex","SOLUSD",1674032800838,20.0,22.349,22.312,117.104]
["bitfinex","SOLUSD",1674032800839,25.54,22.34,22.312,117.104]
["bitfinex","SOLUSD",1674032801038,25.57,22.33,22.312,117.104]
["bitfinex","SOLUSD",1674032801454,17.0,22.329,22.312,117.104]
["bitfinex","SOLUSD",1674032802617,20.0,22.328,22.304,20.0]
["bitfinex","SOLUSD",1674032802960,17.0,22.327,22.305,109.0241]
["bitfinex","SOLUSD",1674032803468,17.0,22.329,22.305,109.0241]
["bitfinex","SOLUSD",1674032803684,25.57,22.32,22.294,20.0]
["bitfinex","SOLUSD",1674032803999,17.0,22.319,22.299,109.0241]
["bitfinex","SOLUSD",1674032806292,17.0,22.319,22.3,20.0]
["bitfinex","SOLUSD",1674032807253,25.47,22.31,22.299,109.0241]
["bitfinex","SOLUSD",1674032807651,17.0,22.309,22.299,109.0241]
["bitfinex","SOLUSD",1674032807863,25.47,22.31,22.299,109.0241]
["bitfinex","SOLUSD",1674032808070,17.0,22.309,22.29,20.0]
["bitfinex","SOLUSD",1674032808283,17.0,22.309,22.293,108.9309]
["bitfinex","SOLUSD",1674032809340,17.0,22.309,22.294,20.0]
["bitfinex","SOLUSD",1674032811560,17.0,22.309,22.294,18.5]
["bitfinex","SOLUSD",1674032812489,25.62,22.31,22.294,18.5]
["bitfinex","SOLUSD",1674032812913,25.62,22.31,22.293,108.9309]
["bitfinex","SOLUSD",1674032813659,17.0,22.309,22.293,108.9309]
["bitfinex","SOLUSD",1674032814069,17.0,22.309,22.294,20.0]
["bitfinex","SOLUSD",1674032814903,17.0,22.309,22.293,108.9309]
["bitfinex","SOLUSD",1674032815972,17.0,22.309,22.285,20.0]
["bitfinex","SOLUSD",1674032816187,25.62,22.3,22.282,119.7945]
["bitfinex","SOLUSD",1674032816495,25.62,22.29,22.282,119.7945]
["bitfinex","SOLUSD",1674032816894,17.0,22.299,22.282,119.7945]
["bitfinex","SOLUSD",1674032819448,25.65,22.29,22.274,20.0]
["bitfinex","SOLUSD",1674032819763,25.65,22.29,22.274,139.2292]
["bitfinex","SOLUSD",1674032819764,17.0,22.289,22.274,139.2292]
["bitfinex","SOLUSD",1674032820166,25.65,22.29,22.274,139.2292]
["bitfinex","SOLUSD",1674032820497,17.0,22.289,22.274,139.2292]
["bitfinex","SOLUSD",1674032821019,6.87505826,22.308,22.274,139.2292]
["bitfinex","SOLUSD",1674032821221,25.65,22.3,22.274,139.2292]
["bitfinex","SOLUSD",1674032821958,25.65,22.3,22.276,20.0]
["bitfinex","SOLUSD",1674032822161,25.65,22.3,22.277,17.0]
["bitfinex","SOLUSD",1674032822367,25.65,22.3,22.276,20.0]
["bitfinex","SOLUSD",1674032823534,25.65,22.29,22.276,20.0]
["bitfinex","SOLUSD",1674032824503,25.65,22.3,22.276,20.0]
["bitfinex","SOLUSD",1674032825841,17.0,22.299,22.276,20.0]
["bitfinex","SOLUSD",1674032826486,25.65,22.3,22.276,20.0]
["bitfinex","SOLUSD",1674032827223,4.88954,22.309,22.276,20.0]
["bitfinex","SOLUSD",1674032827839,25.44,22.3,22.276,20.0]
["bitfinex","SOLUSD",1674032828677,17.0,22.299,22.276,20.0]
["bitfinex","SOLUSD",1674032831514,26.41,22.29,22.276,20.0]
["bitfinex","SOLUSD",1674032832589,26.41,22.29,22.274,119.2292]
["bitfinex","SOLUSD",1674032832784,26.41,22.28,22.274,119.2292]
["bitfinex","SOLUSD",1674032833109,26.41,22.28,22.26,113.852]
["bitfinex","SOLUSD",1674032833518,26.41,22.28,22.267,108.3662]
["bitfinex","SOLUSD",1674032833722,17.0,22.299,22.273,20.0]
["bitfinex","SOLUSD",1674032833933,4.88954,22.309,22.273,20.0]
["bitfinex","SOLUSD",1674032833934,26.41,22.29,22.273,20.0]
["bitfinex","SOLUSD",1674032834987,26.41,22.29,22.275,20.0]
["bitfinex","SOLUSD",1674032835204,24.91,22.29,22.275,20.0]
["bitfinex","SOLUSD",1674032835432,26.41,22.3,22.276,17.0]
["bitfinex","SOLUSD",1674032836052,26.41,22.31,22.277,20.0]
["bitfinex","SOLUSD",1674032836249,6.2760284,22.315,22.277,20.0]
["bitfinex","SOLUSD",1674032836250,26.41,22.3,22.279,20.0]
["bitfinex","SOLUSD",1674032836694,26.41,22.3,22.28,17.0]
["bitfinex","SOLUSD",1674032836877,26.41,22.3,22.279,20.0]
["bitfinex","SOLUSD",1674032837533,17.0,22.299,22.279,20.0]
["bitfinex","SOLUSD",1674032839198,6.36,22.29,22.279,20.0]
["bitfinex","SOLUSD",1674032839930,17.0,22.289,22.273,20.0]
["bitfinex","SOLUSD",1674032840144,6.35,22.28,22.273,20.0]
["bitfinex","SOLUSD",1674032840464,6.35,22.28,22.272,220.4625]
["bitfinex","SOLUSD",1674032840877,6.35,22.28,22.273,20.0]
["bitfinex","SOLUSD",1674032842462,6.35,22.28,22.272,220.4625]
["bitfinex","SOLUSD",1674032843195,6.35,22.28,22.273,20.0]
["bitfinex","SOLUSD",1674032843387,17.0,22.289,22.273,20.0]
["bitfinex","SOLUSD",1674032843600,6.35,22.28,22.273,20.0]
["bitfinex","SOLUSD",1674032845111,17.0,22.289,22.273,20.0]
["bitfinex","SOLUSD",1674032846058,6.36,22.28,22.273,20.0]
["bitfinex","SOLUSD",1674032846665,17.0,22.289,22.272,220.4625]
["bitfinex","SOLUSD",1674032846983,17.0,22.289,22.273,20.0]
["bitfinex","SOLUSD",1674032847739,6.36,22.29,22.273,20.0]
["bitfinex","SOLUSD",1674032848144,3.96,22.29,22.273,20.0]
["bitfinex","SOLUSD",1674032849503,3.96,22.28,22.272,111.3913]
["bitfinex","SOLUSD",1674032849733,20.0,22.299,22.272,111.3913]
["bitfinex","SOLUSD",1674032849935,3.96,22.29,22.272,111.3913]
["bitfinex","SOLUSD",1674032850142,3.96,22.29,22.273,20.0]
["bitfinex","SOLUSD",1674032850340,20.0,22.297,22.267,112.55]
["bitfinex","SOLUSD",1674032850341,3.96,22.28,22.267,112.55]
["bitfinex","SOLUSD",1674032850984,3.96,22.28,22.261,20.0]
["bitfinex","SOLUSD",1674032851202,3.94,22.27,22.261,132.55]
["bitfinex","SOLUSD",1674032853179,3.93,22.28,22.261,132.55]
["bitfinex","SOLUSD",1674032854355,20.0,22.288,22.26,113.852]
["bitfinex","SOLUSD",1674032854356,3.96,22.27,22.26,113.852]
["bitfinex","SOLUSD",1674032854573,3.96,22.27,22.253,20.0]
["bitfinex","SOLUSD",1674032855097,3.96,22.26,22.253,20.0]
["bitfinex","SOLUSD",1674032855290,3.96,22.26,22.225,111.2339]
["bitfinex","SOLUSD",1674032855510,3.96,22.26,22.252,14.26102799]
["bitfinex","SOLUSD",1674032855930,29.70308638,22.259,22.252,3.26102799]
["bitfinex","SOLUSD",1674032856247,0.69866026,22.252,22.225,20.0]
["bitfinex","SOLUSD",1674032856568,3.92,22.24,22.225,20.0]
["bitfinex","SOLUSD",1674032857174,3.92,22.24,22.213,111.2339]
["bitfinex","SOLUSD",1674032857619,3.96,22.24,22.213,111.2339]
["bitfinex","SOLUSD",1674032858241,3.96,22.24,22.226,20.0]
["bitfinex","SOLUSD",1674032858467,0.9,22.24,22.226,20.0]
["bitfinex","SOLUSD",1674032858641,20.58669916,22.249,22.226,20.0]
["bitfinex","SOLUSD",1674032859198,20.0,22.248,22.226,20.0]
["bitfinex","SOLUSD",1674032859381,20.0,22.248,22.227,111.0668]
["bitfinex","SOLUSD",1674032859597,20.58669916,22.249,22.227,111.0668]
["bitfinex","SOLUSD",1674032859809,20.58669916,22.249,22.228,17.0]
["bitfinex","SOLUSD",1674032860246,20.58669916,22.249,22.227,111.0668]
["bitfinex","SOLUSD",1674032860661,20.58669916,22.249,22.226,38.005994]
["bitfinex","SOLUSD",1674032860980,0.91,22.24,22.226,38.005994]
["bitfinex","SOLUSD",1674032862241,0.91,22.24,22.229,20.0]
["bitfinex","SOLUSD",1674032863704,4.87252,22.239,22.229,20.0]
["bitfinex","SOLUSD",1674032863903,21.07039326,22.238,22.229,20.0]
["bitfinex","SOLUSD",1674032864118,4.87252,22.237,22.229,20.0]
["bitfinex","SOLUSD",1674032864749,4.87252,22.237,22.226,38.005994]
["bitfinex","SOLUSD",1674032865082,2e-05,22.237,22.226,18.005994]
["bitfinex","SOLUSD",1674032865395,20.0,22.247,22.226,18.005994]
["bitfinex","SOLUSD",1674032865612,20.0,22.247,22.227,17.0]
["bitfinex","SOLUSD",1674032865931,6.3482,22.247,22.227,17.0]
["bitfinex","SOLUSD",1674032866240,20.58669916,22.249,22.227,17.0]
["bitfinex","SOLUSD",1674032866553,20.58669916,22.249,22.226,18.005994]
["bitfinex","SOLUSD",1674032866877,20.58669916,22.249,22.227,20.0]
["bitfinex","SOLUSD",1674032867266,20.58669916,22.249,22.23,25.79]
["bitfinex","SOLUSD",1674032868239,20.0,22.267,22.231,132.5]
["bitfinex","SOLUSD",1674032868549,20.0,22.267,22.232,17.96]
["bitfinex","SOLUSD",1674032868962,20.0,22.267,22.233,114.1617]
["bitfinex","SOLUSD",1674032869279,0.91,22.27,22.24,25.79]
["bitfinex","SOLUSD",1674032869917,0.91,22.27,22.236,117.0722]
["bitfinex","SOLUSD",1674032870124,0.91,22.27,22.237,150.46]
["bitfinex","SOLUSD",1674032870321,20.0,22.279,22.241,132.5]
["bitfinex","SOLUSD",1674032870532,20.0,22.279,22.25,25.79]
["bitfinex","SOLUSD",1674032870738,20.0,22.279,22.251,132.8796]
["bitfinex","SOLUSD",1674032870955,20.0,22.279,22.251,265.3796]
["bitfinex","SOLUSD",1674032871163,20.0,22.279,22.26,25.73]
["bitfinex","SOLUSD",1674032871381,20.0,22.279,22.261,17.0]
["bitfinex","SOLUSD",1674032871591,20.0,22.279,22.262,0.96]
["bitfinex","SOLUSD",1674032871797,20.0,22.279,22.261,17.0]
["bitfinex","SOLUSD",1674032872010,20.0,22.287,22.261,17.0]
["bitfinex","SOLUSD",1674032872427,20.0,22.287,22.27,25.67]
["bitfinex","SOLUSD",1674032872651,20.0,22.287,22.271,17.0]
["bitfinex","SOLUSD",1674032872842,112.69265622,22.291,22.271,17.0]
["bitfinex","SOLUSD",1674032873490,112.69265622,22.291,22.272,0.96]
["bitfinex","SOLUSD",1674032873892,112.69265622,22.291,22.271,17.0]
["bitfinex","SOLUSD",1674032874538,112.69265622,22.291,22.272,0.96]
["bitfinex","SOLUSD",1674032875278,112.69265622,22.291,22.272,20.0]
["bitfinex","SOLUSD",1674032876119,112.69265622,22.291,22.273,4.87044]
["bitfinex","SOLUSD",1674032878316,112.69265622,22.291,22.274,17.0]
["bitfinex","SOLUSD",1674032878532,112.69265622,22.291,22.28,25.64]
["bitfinex","SOLUSD",1674032878857,112.69265622,22.291,22.273,17.0]
["bitfinex","SOLUSD",1674032879042,112.69265622,22.291,22.274,0.96]
["bitfinex","SOLUSD",1674032879577,112.69265622,22.291,22.272,135.2816]
["bitfinex","SOLUSD",1674032880096,112.69265622,22.291,22.273,0.96]
["bitfinex","SOLUSD",1674032880723,112.69265622,22.291,22.272,135.2816]
["bitfinex","SOLUSD",1674032880932,112.69265622,22.291,22.273,5.83044]
["bitfinex","SOLUSD",1674032881143,112.69265622,22.291,22.274,20.0]
["bitfinex","SOLUSD",1674032881587,20.0,22.315,22.28,25.49]
["bitfinex","SOLUSD",1674032881795,20.0,22.315,22.281,17.96]
["bitfinex","SOLUSD",1674032882022,20.0,22.315,22.281,150.46]
["bitfinex","SOLUSD",1674032882197,20.0,22.315,22.29,25.5]
["bitfinex","SOLUSD",1674032882406,20.0,22.315,22.291,17.0]
["bitfinex","SOLUSD",1674032882842,20.0,22.315,22.292,0.96]
["bitfinex","SOLUSD",1674032883054,20.0,22.315,22.292,247.2048]
["bitfinex","SOLUSD",1674032883365,20.0,22.315,22.293,17.0]
["bitfinex","SOLUSD",1674032883568,20.0,22.327,22.294,0.96]
["bitfinex","SOLUSD",1674032884199,20.0,22.327,22.293,17.0]
["bitfinex","SOLUSD",1674032884398,20.0,22.327,22.294,5.82585]
["bitfinex","SOLUSD",1674032884609,20.0,22.327,22.295,21.86564]
["bitfinex","SOLUSD",1674032884837,20.0,22.327,22.3,25.49]
["bitfinex","SOLUSD",1674032885047,20.0,22.327,22.301,17.0]
["bitfinex","SOLUSD",1674032885253,20.0,22.327,22.302,0.96]
["bitfinex","SOLUSD",1674032885671,20.0,22.33,22.31,25.64]
["bitfinex","SOLUSD",1674032885894,1.01,22.34,22.311,17.0]
["bitfinex","SOLUSD",1674032886090,20.0,22.352,22.32,25.51]
["bitfinex","SOLUSD",1674032886622,1.0,22.35,22.32,25.51]
["bitfinex","SOLUSD",1674032886836,20.0,22.352,22.32,25.51]
["bitfinex","SOLUSD",1674032887044,1.0,22.36,22.321,17.0]
["bitfinex","SOLUSD",1674032887249,1.0,22.36,22.33,25.64]
["bitfinex","SOLUSD",1674032887671,1.0,22.36,22.331,17.0]
["bitfinex","SOLUSD",1674032887887,1.01,22.37,22.331,17.96]
["bitfinex","SOLUSD",1674032888095,1.01,22.37,22.332,219.2755]
["bitfinex","SOLUSD",1674032888411,1.1,22.37,22.333,22.81736]
["bitfinex","SOLUSD",1674032888609,1.1,22.37,22.334,5.81714]
["bitfinex","SOLUSD",1674032888813,1.1,22.37,22.334,4.85714]
["bitfinex","SOLUSD",1674032889361,1.1,22.37,22.332,238.3155]
["bitfinex","SOLUSD",1674032889672,1.1,22.37,22.335,20.0]
["bitfinex","SOLUSD",1674032889991,1.1,22.37,22.34,25.36]
["bitfinex","SOLUSD",1674032890393,1.1,22.37,22.341,17.0]
["bitfinex","SOLUSD",1674032890719,20.0,22.379,22.342,4.8554]
["bitfinex","SOLUSD",1674032890919,20.0,22.379,22.343,17.0]
["bitfinex","SOLUSD",1674032891123,20.0,22.379,22.341,17.0]
["bitfinex","SOLUSD",1674032891461,1.1,22.38,22.341,20.0]
["bitfinex","SOLUSD",1674032891673,1.1,22.37,22.341,20.0]
["bitfinex","SOLUSD",1674032891865,1.1,22.37,22.344,20.0]
["bitfinex","SOLUSD",1674032892081,6.78136647,22.386,22.344,20.0]
["bitfinex","SOLUSD",1674032892082,1.09,22.38,22.344,20.0]
["bitfinex","SOLUSD",1674032892493,1.09,22.38,22.345,17.0]
["bitfinex","SOLUSD",1674032892916,1.09,22.38,22.346,118.3289]
["bitfinex","SOLUSD",1674032893243,1.09,22.38,22.347,17.96]
["bitfinex","SOLUSD",1674032893429,1.09,22.38,22.347,17.0]
["bitfinex","SOLUSD",1674032894502,1.09,22.38,22.348,20.0]
["bitfinex","SOLUSD",1674032894696,1.1,22.37,22.348,20.0]
["bitfinex","SOLUSD",1674032894900,1.1,22.38,22.348,20.0]
["bitfinex","SOLUSD",1674032895115,18.1,22.38,22.348,20.0]
["bitfinex","SOLUSD",1674032896182,1.1,22.37,22.348,20.0]
["bitfinex","SOLUSD",1674032896595,1.1,22.37,22.346,138.3289]
["bitfinex","SOLUSD",1674032896795,1.1,22.36,22.316,132.5]
["bitfinex","SOLUSD",1674032897005,1.1,22.36,22.336,111.2589]
["bitfinex","SOLUSD",1674032897216,1.1,22.35,22.332,20.0]
["bitfinex","SOLUSD",1674032897657,1.1,22.35,22.326,111.2589]
["bitfinex","SOLUSD",1674032898060,1.1,22.35,22.327,20.0]
["bitfinex","SOLUSD",1674032898897,1.1,22.36,22.327,20.0]
["bitfinex","SOLUSD",1674032899109,1.1,22.36,22.33,25.44]
["bitfinex","SOLUSD",1674032899336,1.1,22.36,22.327,20.0]
["bitfinex","SOLUSD",1674032899549,1.1,22.36,22.328,4.85845]
["bitfinex","SOLUSD",1674032900168,1.1,22.36,22.33,25.49]
["bitfinex","SOLUSD",1674032900376,1.1,22.37,22.327,20.0]
["bitfinex","SOLUSD",1674032900584,1.1,22.37,22.329,20.0]
["bitfinex","SOLUSD",1674032900796,1.09,22.38,22.33,155.07]
["bitfinex","SOLUSD",1674032901017,1.09,22.38,22.331,17.0]
["bitfinex","SOLUSD",1674032901555,1.09,22.38,22.333,20.0]
["bitfinex","SOLUSD",1674032901755,1.09,22.38,22.334,155.31714]
["bitfinex","SOLUSD",1674032902078,1.09,22.38,22.335,4.85692]
["bitfinex","SOLUSD",1674032903538,1.09,22.38,22.336,17.96]
["bitfinex","SOLUSD",1674032903757,1.09,22.38,22.337,157.35649]
["bitfinex","SOLUSD",1674032903959,1.09,22.38,22.338,21.85627]
["bitfinex","SOLUSD",1674032904171,1.09,22.38,22.339,114.79695]
["bitfinex","SOLUSD",1674032904370,1.09,22.38,22.34,41.85584]
["bitfinex","SOLUSD",1674032904577,1.09,22.38,22.341,4.85562]
["bitfinex","SOLUSD",1674032904808,1.09,22.38,22.342,17.0]
["bitfinex","SOLUSD",1674032905105,1.09,22.38,22.343,20.96]
["bitfinex","SOLUSD",1674032905330,1.09,22.38,22.344,17.0]
["bitfinex","SOLUSD",1674032905655,1.09,22.38,22.345,20.96]
["bitfinex","SOLUSD",1674032905972,1.09,22.38,22.347,20.0]
["bitfinex","SOLUSD",1674032906162,1.09,22.38,22.348,17.0]
["bitfinex","SOLUSD",1674032906581,1.09,22.38,22.349,20.96]
["bitfinex","SOLUSD",1674032906794,1.09,22.38,22.35,17.0]
["bitfinex","SOLUSD",1674032907207,1.09,22.38,22.351,1.92]
["bitfinex","SOLUSD",1674032907433,1.09,22.38,22.351,21.92]
["bitfinex","SOLUSD",1674032907650,1.09,22.38,22.352,111.2196]
["bitfinex","SOLUSD",1674032908277,1.09,22.38,22.353,20.0]
["bitfinex","SOLUSD",1674032910782,1.09,22.38,22.352,111.2196]
["bitfinex","SOLUSD",1674032910999,1.09,22.37,22.352,111.2196]
["bitfinex","SOLUSD",1674032911953,1.09,22.37,22.344,118.7715]
["bitfinex","SOLUSD",1674032912187,1.09,22.37,22.345,139.6821]
["bitfinex","SOLUSD",1674032914291,1.09,22.37,22.346,17.0]
["bitfinex","SOLUSD",1674032914485,6.98339298,22.384,22.347,20.0]
["bitfinex","SOLUSD",1674032914486,1.1,22.38,22.347,20.0]
["bitfinex","SOLUSD",1674032915336,1.1,22.38,22.348,17.0]
["bitfinex","SOLUSD",1674032915552,1.1,22.38,22.349,0.96]
["bitfinex","SOLUSD",1674032916384,1.1,22.38,22.349,20.0]
["bitfinex","SOLUSD",1674032917657,1.1,22.38,22.35,17.0]
["bitfinex","SOLUSD",1674032917855,1.1,22.38,22.351,20.0]
["bitfinex","SOLUSD",1674032918915,1.1,22.38,22.352,17.96]
["bitfinex","SOLUSD",1674032919334,1.1,22.39,22.353,0.96]
["bitfinex","SOLUSD",1674032919548,1.1,22.39,22.353,20.96]
["bitfinex","SOLUSD",1674032919870,1.1,22.39,22.355,20.0]
["bitfinex","SOLUSD",1674032920066,1.1,22.39,22.356,17.96]
["bitfinex","SOLUSD",1674032920285,1.1,22.39,22.358,20.0]
["bitfinex","SOLUSD",1674032920476,1.1,22.39,22.359,0.96]
["bitfinex","SOLUSD",1674032920910,1.1,22.4,22.359,17.96]
["bitfinex","SOLUSD",1674032921123,1.1,22.4,22.36,4.85149]
["bitfinex","SOLUSD",1674032921339,1.1,22.4,22.362,20.0]
["bitfinex","SOLUSD",1674032921542,1.1,22.4,22.363,149.5]
["bitfinex","SOLUSD",1674032921751,1.1,22.4,22.364,5.81062]
["bitfinex","SOLUSD",1674032921966,1.1,22.4,22.366,20.0]
["bitfinex","SOLUSD",1674032922186,1.09,22.41,22.367,21.84997]
["bitfinex","SOLUSD",1674032922370,1.09,22.41,22.368,20.0]
["bitfinex","SOLUSD",1674032922577,1.09,22.41,22.369,21.84954]
["bitfinex","SOLUSD",1674032922790,1.09,22.41,22.371,132.5]
["bitfinex","SOLUSD",1674032922994,1.09,22.41,22.372,155.30889]
["bitfinex","SOLUSD",1674032923218,1.09,22.41,22.373,20.96]
["bitfinex","SOLUSD",1674032923456,1.09,22.41,22.374,17.0]
["bitfinex","SOLUSD",1674032923625,1.09,22.41,22.374,149.5]
["bitfinex","SOLUSD",1674032923849,1.09,22.41,22.375,1.92]
["bitfinex","SOLUSD",1674032924055,1.09,22.41,22.375,21.92]
["bitfinex","SOLUSD",1674032924267,1.09,22.41,22.377,20.0]
["bitfinex","SOLUSD",1674032924598,1.09,22.41,22.378,17.96]
["bitfinex","SOLUSD",1674032925120,1.09,22.41,22.379,0.2795302]
["bitfinex","SOLUSD",1674032925334,1.09,22.41,22.378,17.96]
["bitfinex","SOLUSD",1674032925540,1.09,22.41,22.379,4.84737]
["bitfinex","SOLUSD",1674032925735,1.09,22.41,22.38,116.3806]
["bitfinex","SOLUSD",1674032926152,1.09,22.41,22.381,20.0]
["bitfinex","SOLUSD",1674032926802,1.1,22.42,22.381,20.0]
["bitfinex","SOLUSD",1674032927015,1.1,22.42,22.383,132.5]
["bitfinex","SOLUSD",1674032927241,1.1,22.42,22.385,20.0]
["bitfinex","SOLUSD",1674032927453,1.1,22.42,22.386,22.80586]
["bitfinex","SOLUSD",1674032927642,1.1,22.42,22.387,20.0]
["bitfinex","SOLUSD",1674032927854,1.1,22.42,22.388,17.96]
["bitfinex","SOLUSD",1674032928410,1.18,22.42,22.388,17.96]
["bitfinex","SOLUSD",1674032928710,1.18,22.42,22.388,0.96]
["bitfinex","SOLUSD",1674032928902,1.18,22.42,22.385,20.0]
["bitfinex","SOLUSD",1674032929118,1.18,22.41,22.374,132.5]
["bitfinex","SOLUSD",1674032929328,1.18,22.41,22.36,22.59]
["bitfinex","SOLUSD",1674032930181,1.18,22.41,22.383,24.84651]
["bitfinex","SOLUSD",1674032930393,20.0,22.418,22.383,24.84651]
["bitfinex","SOLUSD",1674032930609,17.0,22.417,22.384,17.96]
["bitfinex","SOLUSD",1674032931237,20.0,22.416,22.384,0.96]
["bitfinex","SOLUSD",1674032931453,17.0,22.415,22.384,0.96]
["bitfinex","SOLUSD",1674032931975,1.18,22.42,22.384,0.96]
["bitfinex","SOLUSD",1674032932185,1.18,22.42,22.385,4.84607]
["bitfinex","SOLUSD",1674032932499,140.11334099,22.428,22.385,4.84607]
["bitfinex","SOLUSD",1674032932702,1.18,22.43,22.391,132.5]
["bitfinex","SOLUSD",1674032932910,1.18,22.43,22.393,132.5]
["bitfinex","SOLUSD",1674032933107,1.18,22.43,22.395,20.0]
["bitfinex","SOLUSD",1674032933325,1.18,22.43,22.395,24.84391]
["bitfinex","SOLUSD",1674032933534,1.18,22.43,22.397,20.0]
["bitfinex","SOLUSD",1674032933742,1.18,22.43,22.398,17.96]
["bitfinex","SOLUSD",1674032934286,1.18,22.43,22.394,118.9326]
["bitfinex","SOLUSD",1674032934499,5.76747635,22.436,22.394,118.9326]
["bitfinex","SOLUSD",1674032934500,1.18,22.42,22.394,118.9326]
["bitfinex","SOLUSD",1674032934808,1.18,22.43,22.395,20.0]
["bitfinex","SOLUSD",1674032935023,1.18,22.43,22.395,24.84391]
["bitfinex","SOLUSD",1674032935862,1.18,22.43,22.395,4.84391]
["bitfinex","SOLUSD",1674032936270,1.18,22.43,22.394,118.9326]
["bitfinex","SOLUSD",1674032936486,1.18,22.43,22.394,123.77673]
["bitfinex","SOLUSD",1674032936696,1.18,22.43,22.395,20.0]
["bitfinex","SOLUSD",1674032936897,1.18,22.43,22.396,4.84369]
["bitfinex","SOLUSD",1674032938384,1.18,22.42,22.396,4.84369]
["bitfinex","SOLUSD",1674032938604,1.18,22.42,22.394,118.9326]
["bitfinex","SOLUSD",1674032939120,1.18,22.43,22.395,20.0]
["bitfinex","SOLUSD",1674032939326,1.18,22.43,22.395,152.5]
["bitfinex","SOLUSD",1674032939525,1.18,22.43,22.395,20.0]
["bitfinex","SOLUSD",1674032940377,1.18,22.43,22.394,118.9326]
["bitfinex","SOLUSD",1674032940601,1.18,22.42,22.394,118.9326]
["bitfinex","SOLUSD",1674032941116,1.18,22.42,22.395,20.0]
["bitfinex","SOLUSD",1674032941306,1.18,22.43,22.395,152.5]
["bitfinex","SOLUSD",1674032941521,1.18,22.43,22.396,4.84369]
["bitfinex","SOLUSD",1674032941743,15.16198888,22.439,22.397,132.5]
["bitfinex","SOLUSD",1674032941959,15.16198888,22.439,22.399,132.5]
["bitfinex","SOLUSD",1674032942159,1.18,22.44,22.401,132.5]
["bitfinex","SOLUSD",1674032942697,1.18,22.44,22.402,17.0]
["bitfinex","SOLUSD",1674032943106,1.18,22.44,22.403,20.0]
["bitfinex","SOLUSD",1674032943633,15.16198888,22.439,22.404,111.8461]
["bitfinex","SOLUSD",1674032943849,15.16198888,22.439,22.405,17.0]
["bitfinex","SOLUSD",1674032944050,1.18,22.44,22.407,20.0]
["bitfinex","SOLUSD",1674032944263,1.18,22.44,22.408,17.0]
["bitfinex","SOLUSD",1674032944468,4.39430946,22.446,22.408,17.0]
["bitfinex","SOLUSD",1674032944469,20.0,22.448,22.408,17.0]
["bitfinex","SOLUSD",1674032944689,20.0,22.448,22.409,4.84088]
["bitfinex","SOLUSD",1674032944889,87.1950634,22.449,22.409,4.84088]
["bitfinex","SOLUSD",1674032945104,20.0,22.448,22.41,17.0]
["bitfinex","SOLUSD",1674032945308,1.18,22.44,22.41,17.0]
["bitfinex","SOLUSD",1674032945637,1.18,22.44,22.408,17.0]
["bitfinex","SOLUSD",1674032946884,1.18,22.44,22.409,0.96]
["bitfinex","SOLUSD",1674032947099,1.18,22.44,22.409,20.96]
["bitfinex","SOLUSD",1674032947302,1.18,22.44,22.41,17.0]
["bitfinex","SOLUSD",1674032947824,1.18,22.44,22.411,0.96]
["bitfinex","SOLUSD",1674032948154,87.1950634,22.449,22.412,4.84024]
["bitfinex","SOLUSD",1674032948371,87.1950634,22.449,22.413,17.0]
["bitfinex","SOLUSD",1674032948559,87.1950634,22.449,22.415,20.0]
["bitfinex","SOLUSD",1674032948773,87.1950634,22.449,22.416,17.0]
["bitfinex","SOLUSD",1674032948990,87.1950634,22.449,22.417,20.0]
["bitfinex","SOLUSD",1674032949184,87.1950634,22.449,22.418,17.0]
["bitfinex","SOLUSD",1674032949607,87.1950634,22.449,22.419,115.757]
["bitfinex","SOLUSD",1674032949836,20.0,22.448,22.419,115.757]
["bitfinex","SOLUSD",1674032950048,87.1950634,22.449,22.42,17.0]
["bitfinex","SOLUSD",1674032950465,87.1950634,22.449,22.422,132.5]
["bitfinex","SOLUSD",1674032950687,87.1950634,22.449,22.423,17.0]
["bitfinex","SOLUSD",1674032950907,87.1950634,22.449,22.423,17.96]
["bitfinex","SOLUSD",1674032951108,87.1950634,22.449,22.424,152.5]
["bitfinex","SOLUSD",1674032951319,87.1950634,22.449,22.425,17.96]
["bitfinex","SOLUSD",1674032951731,87.1950634,22.449,22.426,20.96]
["bitfinex","SOLUSD",1674032951949,87.1950634,22.449,22.428,20.0]
["bitfinex","SOLUSD",1674032952163,87.1950634,22.449,22.429,0.96]
["bitfinex","SOLUSD",1674032952371,87.1950634,22.449,22.429,17.96]
["bitfinex","SOLUSD",1674032952780,87.1950634,22.449,22.431,20.0]
["bitfinex","SOLUSD",1674032952987,87.1950634,22.449,22.432,17.0]
["bitfinex","SOLUSD",1674032953212,87.1950634,22.449,22.433,0.96]
["bitfinex","SOLUSD",1674032953746,87.1950634,22.449,22.433,20.96]
["bitfinex","SOLUSD",1674032954070,87.1950634,22.449,22.434,17.0]
["bitfinex","SOLUSD",1674032954378,87.1950634,22.449,22.435,20.96]
["bitfinex","SOLUSD",1674032954567,87.1950634,22.449,22.436,17.0]
["bitfinex","SOLUSD",1674032954774,17.837723,22.46,22.437,40.96]
["bitfinex","SOLUSD",1674032954999,17.837723,22.46,22.439,20.0]
["bitfinex","SOLUSD",1674032955209,17.837723,22.46,22.44,175.2942]
["bitfinex","SOLUSD",1674032955422,0.57227826,22.467,22.44,175.2942]
["bitfinex","SOLUSD",1674032955423,0.08000126,22.467,22.441,4.83398]
["bitfinex","SOLUSD",1674032955635,1.18,22.5,22.46,22.66]
["bitfinex","SOLUSD",1674032955840,140.11334099,22.509,22.461,266.33078]
["bitfinex","SOLUSD",1674032956049,20.0,22.508,22.462,42.78946]
["bitfinex","SOLUSD",1674032956265,1.18,22.5,22.463,5.78925]
["bitfinex","SOLUSD",1674032956480,7.54577459,22.507,22.464,17.0]
["bitfinex","SOLUSD",1674032956795,15.16198888,22.499,22.465,1.92]
["bitfinex","SOLUSD",1674032956984,1.18,22.49,22.465,20.0]
["bitfinex","SOLUSD",1674032957195,1.18,22.49,22.462,20.0]
["bitfinex","SOLUSD",1674032957406,1.18,22.49,22.461,108.0411]
["bitfinex","SOLUSD",1674032957740,15.16198888,22.491,22.462,21.82946]
["bitfinex","SOLUSD",1674032957949,1.18,22.5,22.463,4.82925]
["bitfinex","SOLUSD",1674032958150,15.16198888,22.499,22.464,17.0]
["bitfinex","SOLUSD",1674032958471,60.68903826,22.499,22.463,4.82925]
["bitfinex","SOLUSD",1674032958679,15.16198888,22.499,22.464,20.0]
["bitfinex","SOLUSD",1674032958870,0.83,22.51,22.47,22.5]
["bitfinex","SOLUSD",1674032959079,15.16198888,22.507,22.471,4.82753]
["bitfinex","SOLUSD",1674032959519,15.16198888,22.507,22.472,17.0]
["bitfinex","SOLUSD",1674032959735,15.16198888,22.507,22.473,157.3271]
["bitfinex","SOLUSD",1674032959943,15.16198888,22.507,22.474,21.82688]
["bitfinex","SOLUSD",1674032960349,15.16198888,22.507,22.475,0.96]
["bitfinex","SOLUSD",1674032960563,20.0,22.506,22.475,118.7295]
["bitfinex","SOLUSD",1674032960766,15.16198888,22.507,22.477,20.0]
["bitfinex","SOLUSD",1674032961096,0.83,22.51,22.478,17.96]
["bitfinex","SOLUSD",1674032961310,32.97234488,22.509,22.48,20.0]
["bitfinex","SOLUSD",1674032961499,32.97234488,22.509,22.481,22.78538]
["bitfinex","SOLUSD",1674032961708,17.810356,22.509,22.481,22.78538]
["bitfinex","SOLUSD",1674032961925,15.16198888,22.508,22.482,20.0]
["bitfinex","SOLUSD",1674032962134,15.16198888,22.508,22.483,17.96]
["bitfinex","SOLUSD",1674032962339,17.810356,22.509,22.483,17.96]
["bitfinex","SOLUSD",1674032962571,0.000356,22.509,22.49,22.5]
["bitfinex","SOLUSD",1674032962768,0.000356,22.509,22.491,160.55273]
["bitfinex","SOLUSD",1674032962982,0.000356,22.509,22.492,20.96]
["bitfinex","SOLUSD",1674032963192,0.000356,22.509,22.493,17.96]
["bitfinex","SOLUSD",1674032963392,7.42412279,22.532,22.494,20.0]
["bitfinex","SOLUSD",1674032963603,0.84,22.52,22.494,20.0]
["bitfinex","SOLUSD",1674032963824,0.84,22.52,22.491,117.7695]
["bitfinex","SOLUSD",1674032964038,0.83,22.51,22.491,117.7695]
["bitfinex","SOLUSD",1674032965300,0.84,22.5,22.476,108.7178]
["bitfinex","SOLUSD",1674032965623,0.84,22.5,22.478,114.438]
["bitfinex","SOLUSD",1674032966450,0.84,22.5,22.479,20.0]
["bitfinex","SOLUSD",1674032966663,73.01166938,22.509,22.478,114.438]
["bitfinex","SOLUSD",1674032966866,0.84,22.5,22.478,114.438]
["bitfinex","SOLUSD",1674032967287,0.84,22.5,22.479,20.0]
["bitfinex","SOLUSD",1674032967498,0.84,22.5,22.478,114.438]
["bitfinex","SOLUSD",1674032968024,0.83,22.49,22.466,115.7073]
["bitfinex","SOLUSD",1674032968238,0.55,22.49,22.466,115.7073]
["bitfinex","SOLUSD",1674032968658,0.55,22.49,22.44,141.2655]
["bitfinex","SOLUSD",1674032968869,4.87252,22.489,22.453,135.7073]
["bitfinex","SOLUSD",1674032969085,0.54,22.48,22.453,135.7073]
["bitfinex","SOLUSD",1674032969709,53.01166938,22.487,22.453,135.7073]
["bitfinex","SOLUSD",1674032969932,17.0,22.486,22.453,135.7073]
["bitfinex","SOLUSD",1674032970241,17.0,22.488,22.453,135.7073]
["bitfinex","SOLUSD",1674032970451,0.55,22.48,22.453,135.7073]
["bitfinex","SOLUSD",1674032972546,0.55,22.48,22.453,115.7073]
["bitfinex","SOLUSD",1674032972760,0.54,22.47,22.453,115.7073]
["bitfinex","SOLUSD",1674032974015,0.54,22.47,22.454,20.0]
["bitfinex","SOLUSD",1674032975178,5.41252,22.48,22.454,20.0]
["bitfinex","SOLUSD",1674032975390,0.54,22.48,22.454,20.0]
["bitfinex","SOLUSD",1674032976317,0.54,22.48,22.456,20.0]
["bitfinex","SOLUSD",1674032977173,18.04,22.493,22.458,20.0]
["bitfinex","SOLUSD",1674032977371,0.54,22.49,22.458,20.0]
["bitfinex","SOLUSD",1674032978010,0.54,22.49,22.459,17.0]
["bitfinex","SOLUSD",1674032978432,0.32,22.49,22.459,17.0]
["bitfinex","SOLUSD",1674032978859,20.0,22.495,22.459,17.0]
["bitfinex","SOLUSD",1674032979073,20.0,22.495,22.46,0.96]
["bitfinex","SOLUSD",1674032979681,20.0,22.495,22.46,20.96]
["bitfinex","SOLUSD",1674032979900,0.32,22.49,22.461,17.96]
["bitfinex","SOLUSD",1674032980103,20.32,22.5,22.462,0.96]
["bitfinex","SOLUSD",1674032980339,20.32,22.5,22.463,0.96]
["bitfinex","SOLUSD",1674032980537,20.32,22.5,22.465,20.0]
["bitfinex","SOLUSD",1674032980746,20.32,22.5,22.466,118.5094]
["bitfinex","SOLUSD",1674032981075,20.32,22.5,22.467,17.96]
["bitfinex","SOLUSD",1674032981076,0.32,22.5,22.467,17.96]
["bitfinex","SOLUSD",1674032981388,0.32,22.5,22.468,0.96]
["bitfinex","SOLUSD",1674032981704,0.32,22.5,22.468,20.0]
["bitfinex","SOLUSD",1674032982102,0.32,22.5,22.469,0.96]
["bitfinex","SOLUSD",1674032982545,0.32,22.5,22.466,117.5494]
["bitfinex","SOLUSD",1674032982749,0.32,22.49,22.466,117.5494]
["bitfinex","SOLUSD",1674032983156,0.32,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674032983367,0.32,22.47,22.445,110.0121]
["bitfinex","SOLUSD",1674032983699,0.32,22.47,22.446,20.0]
["bitfinex","SOLUSD",1674032984850,0.32,22.47,22.445,110.0121]
["bitfinex","SOLUSD",1674032985053,53.01166938,22.476,22.445,110.0121]
["bitfinex","SOLUSD",1674032985262,0.32,22.51,22.448,132.5]
["bitfinex","SOLUSD",1674032985468,18.120124,22.52,22.471,132.5]
["bitfinex","SOLUSD",1674032985699,20.0,22.519,22.472,20.0]
["bitfinex","SOLUSD",1674032985891,0.32,22.51,22.472,20.0]
["bitfinex","SOLUSD",1674032986414,0.32,22.51,22.473,17.96]
["bitfinex","SOLUSD",1674032986766,0.32,22.51,22.474,20.0]
["bitfinex","SOLUSD",1674032986932,0.32,22.51,22.475,17.0]
["bitfinex","SOLUSD",1674032987143,0.32,22.51,22.476,0.96]
["bitfinex","SOLUSD",1674032987357,4.87252,22.518,22.476,20.96]
["bitfinex","SOLUSD",1674032987582,4.87252,22.518,22.478,20.0]
["bitfinex","SOLUSD",1674032987798,4.87252,22.518,22.479,17.96]
["bitfinex","SOLUSD",1674032988195,4.87252,22.518,22.48,20.0]
["bitfinex","SOLUSD",1674032988538,18.120124,22.52,22.482,20.0]
["bitfinex","SOLUSD",1674032988729,18.120124,22.52,22.483,17.96]
["bitfinex","SOLUSD",1674032989058,0.32,22.53,22.483,150.46]
["bitfinex","SOLUSD",1674032989367,0.32,22.53,22.484,20.0]
["bitfinex","SOLUSD",1674032989587,17.289385,22.52,22.485,17.96]
["bitfinex","SOLUSD",1674032990213,17.609385,22.52,22.484,20.0]
["bitfinex","SOLUSD",1674032990426,17.609385,22.52,22.485,118.2224]
["bitfinex","SOLUSD",1674032990617,17.609385,22.52,22.486,20.0]
["bitfinex","SOLUSD",1674032991684,17.609385,22.52,22.487,0.96]
["bitfinex","SOLUSD",1674032992092,0.32,22.51,22.485,118.2224]
["bitfinex","SOLUSD",1674032994316,0.32,22.5,22.476,108.6442]
["bitfinex","SOLUSD",1674032995038,0.32,22.51,22.477,20.0]
["bitfinex","SOLUSD",1674032995888,0.32,22.51,22.478,17.0]
["bitfinex","SOLUSD",1674032996085,0.32,22.51,22.479,20.0]
["bitfinex","SOLUSD",1674032996616,0.32,22.51,22.476,108.6442]
["bitfinex","SOLUSD",1674032996617,0.32,22.5,22.476,108.6442]
["bitfinex","SOLUSD",1674032996829,4.87252,22.509,22.45,22.42]
["bitfinex","SOLUSD",1674032996830,0.32,22.49,22.45,22.42]
["bitfinex","SOLUSD",1674032997248,0.32,22.49,22.444,6.42362356]
["bitfinex","SOLUSD",1674032997572,0.32,22.49,22.453,20.0]
["bitfinex","SOLUSD",1674032998422,0.09,22.5,22.453,20.0]
["bitfinex","SOLUSD",1674032998629,0.09,22.5,22.464,249.7817]
["bitfinex","SOLUSD",1674032998839,0.09,22.5,22.466,17.0]
["bitfinex","SOLUSD",1674032999157,0.09,22.49,22.464,117.2817]
["bitfinex","SOLUSD",1674032999349,0.09,22.49,22.465,20.0]
["bitfinex","SOLUSD",1674033000306,4.87252,22.506,22.462,110.3976]
["bitfinex","SOLUSD",1674033000307,0.09,22.48,22.462,110.3976]
["bitfinex","SOLUSD",1674033000505,0.09,22.48,22.463,20.0]
["bitfinex","SOLUSD",1674033000916,0.09,22.49,22.463,20.0]
["bitfinex","SOLUSD",1674033001571,0.09,22.5,22.463,152.5]
["bitfinex","SOLUSD",1674033001753,0.09,22.5,22.463,20.0]
["bitfinex","SOLUSD",1674033002387,0.09,22.49,22.463,20.0]
["bitfinex","SOLUSD",1674033003457,4.96252,22.5,22.463,20.0]
["bitfinex","SOLUSD",1674033003674,21.87252,22.499,22.463,20.0]
["bitfinex","SOLUSD",1674033003867,4.87252,22.498,22.463,20.0]
["bitfinex","SOLUSD",1674033004073,17.0,22.497,22.463,20.0]
["bitfinex","SOLUSD",1674033004283,21.87252,22.497,22.463,20.0]
["bitfinex","SOLUSD",1674033004502,4.87252,22.497,22.464,17.0]
["bitfinex","SOLUSD",1674033005037,4.87252,22.497,22.465,17.96]
["bitfinex","SOLUSD",1674033005243,4.87252,22.497,22.466,20.0]
["bitfinex","SOLUSD",1674033005656,4.87252,22.497,22.468,20.0]
["bitfinex","SOLUSD",1674033005873,0.09,22.5,22.469,17.0]
["bitfinex","SOLUSD",1674033006104,4.96252,22.51,22.469,17.0]
["bitfinex","SOLUSD",1674033006323,4.96252,22.51,22.47,20.0]
["bitfinex","SOLUSD",1674033006507,4.96252,22.51,22.471,17.0]
["bitfinex","SOLUSD",1674033006952,4.96252,22.51,22.472,20.0]
["bitfinex","SOLUSD",1674033007164,4.96252,22.51,22.473,17.0]
["bitfinex","SOLUSD",1674033007355,4.96252,22.51,22.474,0.96]
["bitfinex","SOLUSD",1674033007567,4.87252,22.509,22.472,20.0]
["bitfinex","SOLUSD",1674033007893,4.87252,22.509,22.473,17.96]
["bitfinex","SOLUSD",1674033008105,4.87252,22.509,22.472,20.0]
["bitfinex","SOLUSD",1674033008306,17.0,22.508,22.472,20.0]
["bitfinex","SOLUSD",1674033008509,4.87252,22.507,22.472,20.0]
["bitfinex","SOLUSD",1674033008714,17.0,22.506,22.472,20.0]
["bitfinex","SOLUSD",1674033008930,0.11,22.5,22.472,20.0]
["bitfinex","SOLUSD",1674033011886,4.98252,22.5,22.472,20.0]
["bitfinex","SOLUSD",1674033012095,17.0,22.499,22.472,20.0]
["bitfinex","SOLUSD",1674033012308,4.87252,22.498,22.472,20.0]
["bitfinex","SOLUSD",1674033012627,0.11,22.5,22.472,20.0]
["bitfinex","SOLUSD",1674033014296,0.11,22.5,22.468,20.0]
["bitfinex","SOLUSD",1674033014809,4.87252,22.506,22.464,139.4216]
["bitfinex","SOLUSD",1674033014810,0.11,22.49,22.464,139.4216]
["bitfinex","SOLUSD",1674033015024,0.11,22.49,22.464,119.4216]
["bitfinex","SOLUSD",1674033015240,0.11,22.49,22.465,20.0]
["bitfinex","SOLUSD",1674033017473,0.11,22.48,22.464,119.4216]
["bitfinex","SOLUSD",1674033019653,0.11,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033019869,0.11,22.48,22.457,20.0]
["bitfinex","SOLUSD",1674033020081,0.08,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033020307,4.87252,22.494,22.445,20.0]
["bitfinex","SOLUSD",1674033020308,0.08,22.47,22.445,20.0]
["bitfinex","SOLUSD",1674033020517,0.08,22.47,22.446,108.6175]
["bitfinex","SOLUSD",1674033021140,0.08,22.47,22.447,20.0]
["bitfinex","SOLUSD",1674033024928,0.08,22.47,22.446,108.6175]
["bitfinex","SOLUSD",1674033025248,0.08,22.47,22.447,20.0]
["bitfinex","SOLUSD",1674033026286,0.08,22.46,22.42,6.33468056]
["bitfinex","SOLUSD",1674033026487,0.08,22.46,22.441,20.0]
["bitfinex","SOLUSD",1674033027749,0.08,22.46,22.437,20.0]
["bitfinex","SOLUSD",1674033028393,48.46888569,22.469,22.437,20.0]
["bitfinex","SOLUSD",1674033028629,21.87252,22.468,22.437,20.0]
["bitfinex","SOLUSD",1674033028833,4.87252,22.467,22.437,20.0]
["bitfinex","SOLUSD",1674033029128,17.0,22.466,22.441,20.0]
["bitfinex","SOLUSD",1674033029317,4.87252,22.466,22.441,20.0]
["bitfinex","SOLUSD",1674033030071,20.0,22.464,22.441,20.0]
["bitfinex","SOLUSD",1674033030283,4.87252,22.463,22.437,20.0]
["bitfinex","SOLUSD",1674033030611,37.0,22.462,22.437,20.0]
["bitfinex","SOLUSD",1674033030796,4.87252,22.461,22.436,118.8586]
["bitfinex","SOLUSD",1674033031013,17.0,22.46,22.437,20.0]
["bitfinex","SOLUSD",1674033031949,120.0,22.466,22.437,20.0]
["bitfinex","SOLUSD",1674033032403,20.0,22.464,22.437,20.0]
["bitfinex","SOLUSD",1674033032830,24.87252,22.465,22.437,20.0]
["bitfinex","SOLUSD",1674033033045,4.87252,22.465,22.437,20.0]
["bitfinex","SOLUSD",1674033033239,4.87252,22.465,22.438,0.96]
["bitfinex","SOLUSD",1674033033456,120.0,22.466,22.439,20.96]
["bitfinex","SOLUSD",1674033033661,120.0,22.466,22.44,109.1514]
["bitfinex","SOLUSD",1674033033872,6.15641482,22.482,22.441,17.96]
["bitfinex","SOLUSD",1674033034089,4.87252,22.481,22.442,20.96]
["bitfinex","SOLUSD",1674033034297,4.87252,22.481,22.444,20.0]
["bitfinex","SOLUSD",1674033034624,4.87252,22.481,22.445,18.92]
["bitfinex","SOLUSD",1674033034810,4.87252,22.481,22.446,20.0]
["bitfinex","SOLUSD",1674033035021,4.87252,22.481,22.447,1.92]
["bitfinex","SOLUSD",1674033035236,4.87252,22.481,22.449,20.0]
["bitfinex","SOLUSD",1674033036492,17.0,22.48,22.449,20.0]
["bitfinex","SOLUSD",1674033036703,4.87252,22.479,22.449,20.0]
["bitfinex","SOLUSD",1674033039462,4.87252,22.479,22.45,17.0]
["bitfinex","SOLUSD",1674033039772,0.06,22.48,22.45,17.0]
["bitfinex","SOLUSD",1674033040084,0.06,22.48,22.451,20.0]
["bitfinex","SOLUSD",1674033040300,0.06,22.48,22.452,17.0]
["bitfinex","SOLUSD",1674033040494,0.06,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033041227,0.06,22.48,22.452,111.5481]
["bitfinex","SOLUSD",1674033041651,0.06,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033041848,0.06,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033042703,0.06,22.47,22.452,111.5481]
["bitfinex","SOLUSD",1674033042921,0.06,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033043117,0.06,22.47,22.452,111.5481]
["bitfinex","SOLUSD",1674033043327,0.06,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033047253,0.06,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033049560,0.06,22.48,22.452,111.5481]
["bitfinex","SOLUSD",1674033049770,0.06,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033051558,0.06,22.47,22.452,111.5481]
["bitfinex","SOLUSD",1674033051752,0.06,22.46,22.452,111.5481]
["bitfinex","SOLUSD",1674033052827,4.93252,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033053010,17.0,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674033053429,0.06,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033055430,0.06,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033056387,0.06,22.48,22.454,17.96]
["bitfinex","SOLUSD",1674033056600,22.231153,22.493,22.455,20.0]
["bitfinex","SOLUSD",1674033056601,0.06,22.49,22.455,20.0]
["bitfinex","SOLUSD",1674033057653,0.06,22.49,22.456,17.0]
["bitfinex","SOLUSD",1674033057866,0.06,22.48,22.457,20.0]
["bitfinex","SOLUSD",1674033058267,0.08,22.48,22.457,20.0]
["bitfinex","SOLUSD",1674033058900,0.08,22.48,22.455,20.0]
["bitfinex","SOLUSD",1674033059948,0.08,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033060270,0.08,22.47,22.452,111.5481]
["bitfinex","SOLUSD",1674033060705,0.08,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033062060,0.08,22.46,22.42,6.33468056]
["bitfinex","SOLUSD",1674033062283,0.08,22.46,22.446,20.0]
["bitfinex","SOLUSD",1674033063122,4.87252,22.469,22.446,20.0]
["bitfinex","SOLUSD",1674033063440,17.0,22.468,22.446,20.0]
["bitfinex","SOLUSD",1674033065522,4.87252,22.467,22.446,20.0]
["bitfinex","SOLUSD",1674033065735,17.0,22.466,22.446,20.0]
["bitfinex","SOLUSD",1674033066468,0.08,22.47,22.446,20.0]
["bitfinex","SOLUSD",1674033067854,0.08,22.46,22.446,20.0]
["bitfinex","SOLUSD",1674033068377,52.37729235,22.469,22.446,20.0]
["bitfinex","SOLUSD",1674033068579,21.87252,22.468,22.446,20.0]
["bitfinex","SOLUSD",1674033068787,4.87252,22.467,22.446,20.0]
["bitfinex","SOLUSD",1674033069001,4.29082451,22.465,22.432,117.7844]
["bitfinex","SOLUSD",1674033069218,21.87252,22.464,22.432,117.7844]
["bitfinex","SOLUSD",1674033069440,4.87252,22.463,22.441,20.0]
["bitfinex","SOLUSD",1674033069628,17.0,22.462,22.441,20.0]
["bitfinex","SOLUSD",1674033069835,4.87252,22.463,22.441,20.0]
["bitfinex","SOLUSD",1674033070050,42.231153,22.476,22.441,20.0]
["bitfinex","SOLUSD",1674033070051,5.62492393,22.478,22.441,20.0]
["bitfinex","SOLUSD",1674033070254,52.37729235,22.471,22.441,20.0]
["bitfinex","SOLUSD",1674033070673,20.0,22.47,22.441,20.0]
["bitfinex","SOLUSD",1674033070888,4.87252,22.471,22.441,20.0]
["bitfinex","SOLUSD",1674033072270,22.231153,22.482,22.441,20.0]
["bitfinex","SOLUSD",1674033072457,24.87252,22.481,22.442,18.92]
["bitfinex","SOLUSD",1674033072674,11.01360399,22.48,22.443,20.0]
["bitfinex","SOLUSD",1674033072881,4.87252,22.479,22.443,20.0]
["bitfinex","SOLUSD",1674033073091,4.87252,22.479,22.445,20.0]
["bitfinex","SOLUSD",1674033073533,5.67766284,22.476,22.445,20.0]
["bitfinex","SOLUSD",1674033073746,21.87252,22.475,22.445,20.0]
["bitfinex","SOLUSD",1674033073937,4.87252,22.474,22.445,20.0]
["bitfinex","SOLUSD",1674033074148,17.0,22.473,22.445,20.0]
["bitfinex","SOLUSD",1674033074383,4.87252,22.472,22.445,20.0]
["bitfinex","SOLUSD",1674033074703,17.0,22.471,22.445,20.0]
["bitfinex","SOLUSD",1674033076461,23.89518976,22.471,22.444,114.7037]
["bitfinex","SOLUSD",1674033076665,24.87252,22.47,22.444,114.7037]
["bitfinex","SOLUSD",1674033076876,21.87252,22.469,22.444,114.7037]
["bitfinex","SOLUSD",1674033077111,4.87252,22.468,22.444,114.7037]
["bitfinex","SOLUSD",1674033077309,17.0,22.467,22.444,114.7037]
["bitfinex","SOLUSD",1674033077533,4.87252,22.466,22.444,114.7037]
["bitfinex","SOLUSD",1674033077753,17.0,22.465,22.444,114.7037]
["bitfinex","SOLUSD",1674033077969,4.87252,22.464,22.444,114.7037]
["bitfinex","SOLUSD",1674033078577,7.17078076,22.474,22.445,20.0]
["bitfinex","SOLUSD",1674033078895,4.87252,22.473,22.445,20.0]
["bitfinex","SOLUSD",1674033079520,17.0,22.472,22.445,20.0]
["bitfinex","SOLUSD",1674033079731,4.87252,22.471,22.445,20.0]
["bitfinex","SOLUSD",1674033079942,17.0,22.47,22.445,20.0]
["bitfinex","SOLUSD",1674033080150,21.87252,22.47,22.445,20.0]
["bitfinex","SOLUSD",1674033080788,4.87252,22.469,22.445,20.0]
["bitfinex","SOLUSD",1674033080995,24.96022237,22.468,22.444,114.7037]
["bitfinex","SOLUSD",1674033081215,4.87252,22.467,22.444,114.7037]
["bitfinex","SOLUSD",1674033081418,17.0,22.466,22.445,20.0]
["bitfinex","SOLUSD",1674033081628,4.87252,22.465,22.445,20.0]
["bitfinex","SOLUSD",1674033081839,17.0,22.464,22.445,20.0]
["bitfinex","SOLUSD",1674033082049,4.87252,22.463,22.445,20.0]
["bitfinex","SOLUSD",1674033082373,17.0,22.462,22.445,20.0]
["bitfinex","SOLUSD",1674033082582,21.87252,22.462,22.445,20.0]
["bitfinex","SOLUSD",1674033083202,6.07342407,22.474,22.445,20.0]
["bitfinex","SOLUSD",1674033083435,4.87252,22.473,22.445,20.0]
["bitfinex","SOLUSD",1674033084063,4.87252,22.473,22.444,114.7037]
["bitfinex","SOLUSD",1674033084476,4.87252,22.473,22.445,20.0]
["bitfinex","SOLUSD",1674033085844,21.35321592,22.472,22.445,20.0]
["bitfinex","SOLUSD",1674033086042,10.76701854,22.471,22.445,20.0]
["bitfinex","SOLUSD",1674033086368,7.99445982,22.469,22.445,20.0]
["bitfinex","SOLUSD",1674033086689,4.87252,22.468,22.445,20.0]
["bitfinex","SOLUSD",1674033087501,4.87252,22.468,22.444,114.7037]
["bitfinex","SOLUSD",1674033087950,4.87252,22.468,22.445,20.0]
["bitfinex","SOLUSD",1674033088269,4.87252,22.468,22.444,114.7037]
["bitfinex","SOLUSD",1674033088472,17.0,22.467,22.444,114.7037]
["bitfinex","SOLUSD",1674033088703,4.87252,22.466,22.444,114.7037]
["bitfinex","SOLUSD",1674033088899,17.0,22.465,22.444,114.7037]
["bitfinex","SOLUSD",1674033089084,4.87252,22.464,22.444,114.7037]
["bitfinex","SOLUSD",1674033089413,17.0,22.463,22.444,114.7037]
["bitfinex","SOLUSD",1674033089606,4.87252,22.462,22.433,20.0]
["bitfinex","SOLUSD",1674033089816,24.26781202,22.461,22.4,25.32]
["bitfinex","SOLUSD",1674033090028,5.67469163,22.459,22.423,112.0118]
["bitfinex","SOLUSD",1674033090256,27.103673,22.46,22.423,112.0118]
["bitfinex","SOLUSD",1674033090257,5.8631485,22.457,22.423,112.0118]
["bitfinex","SOLUSD",1674033090458,4.87252,22.456,22.423,112.0118]
["bitfinex","SOLUSD",1674033090677,7.15925389,22.455,22.423,112.0118]
["bitfinex","SOLUSD",1674033090903,4.87252,22.454,22.423,112.0118]
["bitfinex","SOLUSD",1674033091083,21.61424158,22.453,22.429,20.0]
["bitfinex","SOLUSD",1674033091289,11.95986018,22.452,22.423,112.0118]
["bitfinex","SOLUSD",1674033091513,6.32675429,22.45,22.423,112.0118]
["bitfinex","SOLUSD",1674033091726,6.39368118,22.448,22.424,20.0]
["bitfinex","SOLUSD",1674033091928,4.87252,22.447,22.424,20.0]
["bitfinex","SOLUSD",1674033092146,23.08548927,22.446,22.424,20.0]
["bitfinex","SOLUSD",1674033092346,4.87252,22.445,22.424,20.0]
["bitfinex","SOLUSD",1674033092576,17.0,22.444,22.423,112.0118]
["bitfinex","SOLUSD",1674033092811,4.87252,22.443,22.423,112.0118]
["bitfinex","SOLUSD",1674033093021,17.0,22.442,22.423,112.0118]
["bitfinex","SOLUSD",1674033093325,21.87252,22.442,22.423,112.0118]
["bitfinex","SOLUSD",1674033093751,4.87252,22.441,22.423,112.0118]
["bitfinex","SOLUSD",1674033093939,17.0,22.44,22.423,112.0118]
["bitfinex","SOLUSD",1674033094147,21.87252,22.44,22.423,112.0118]
["bitfinex","SOLUSD",1674033094487,21.87252,22.44,22.405,20.0]
["bitfinex","SOLUSD",1674033094683,4.87252,22.439,22.418,112.4737]
["bitfinex","SOLUSD",1674033094882,20.0,22.437,22.418,112.4737]
["bitfinex","SOLUSD",1674033095099,21.87252,22.436,22.418,112.4737]
["bitfinex","SOLUSD",1674033095311,21.87252,22.436,22.405,20.0]
["bitfinex","SOLUSD",1674033095312,4.87252,22.435,22.405,20.0]
["bitfinex","SOLUSD",1674033095620,37.0,22.434,22.406,109.4551]
["bitfinex","SOLUSD",1674033095834,4.87252,22.433,22.406,109.4551]
["bitfinex","SOLUSD",1674033096058,17.0,22.432,22.407,20.0]
["bitfinex","SOLUSD",1674033096249,4.87252,22.431,22.407,20.0]
["bitfinex","SOLUSD",1674033096465,17.0,22.43,22.407,20.0]
["bitfinex","SOLUSD",1674033096684,4.87252,22.429,22.407,20.0]
["bitfinex","SOLUSD",1674033096896,17.0,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674033097095,4.87252,22.429,22.407,20.0]
["bitfinex","SOLUSD",1674033099612,17.0,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674033100047,4.87252,22.429,22.407,20.0]
["bitfinex","SOLUSD",1674033100257,4.87252,22.429,22.406,109.4551]
["bitfinex","SOLUSD",1674033100667,4.21408934,22.427,22.404,116.3742]
["bitfinex","SOLUSD",1674033101001,4.87252,22.426,22.404,116.3742]
["bitfinex","SOLUSD",1674033101192,6.84290955,22.424,22.404,116.3742]
["bitfinex","SOLUSD",1674033101403,21.87252,22.423,22.404,116.3742]
["bitfinex","SOLUSD",1674033101712,4.87252,22.422,22.404,116.3742]
["bitfinex","SOLUSD",1674033101926,17.0,22.421,22.404,116.3742]
["bitfinex","SOLUSD",1674033103191,20.0,22.42,22.404,116.3742]
["bitfinex","SOLUSD",1674033103401,17.0,22.419,22.404,116.3742]
["bitfinex","SOLUSD",1674033104253,4.87252,22.42,22.404,116.3742]
["bitfinex","SOLUSD",1674033104989,4.87252,22.42,22.392,114.5425]
["bitfinex","SOLUSD",1674033105306,4.87252,22.419,22.395,20.0]
["bitfinex","SOLUSD",1674033105710,23.39910328,22.418,22.395,20.0]
["bitfinex","SOLUSD",1674033106045,4.87252,22.417,22.395,20.0]
["bitfinex","SOLUSD",1674033106259,17.0,22.416,22.395,20.0]
["bitfinex","SOLUSD",1674033106567,4.87252,22.415,22.394,116.4708]
["bitfinex","SOLUSD",1674033106772,17.0,22.414,22.394,116.4708]
["bitfinex","SOLUSD",1674033106985,4.87252,22.413,22.394,116.4708]
["bitfinex","SOLUSD",1674033107181,17.0,22.412,22.395,20.0]
["bitfinex","SOLUSD",1674033107390,4.87252,22.411,22.392,114.5425]
["bitfinex","SOLUSD",1674033107603,17.0,22.41,22.392,114.5425]
["bitfinex","SOLUSD",1674033107808,4.87252,22.409,22.392,114.5425]
["bitfinex","SOLUSD",1674033108132,17.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674033109107,56.49395902,22.415,22.393,20.0]
["bitfinex","SOLUSD",1674033109278,7.11154059,22.428,22.393,20.0]
["bitfinex","SOLUSD",1674033109485,4.87252,22.427,22.393,20.0]
["bitfinex","SOLUSD",1674033110034,4.87252,22.427,22.394,17.0]
["bitfinex","SOLUSD",1674033110244,4.87252,22.427,22.393,20.0]
["bitfinex","SOLUSD",1674033112128,7.79899975,22.425,22.393,20.0]
["bitfinex","SOLUSD",1674033112338,4.87252,22.424,22.393,20.0]
["bitfinex","SOLUSD",1674033112542,22.52050803,22.423,22.393,20.0]
["bitfinex","SOLUSD",1674033112856,11.95872111,22.422,22.392,114.5425]
["bitfinex","SOLUSD",1674033113195,20.0,22.419,22.392,114.5425]
["bitfinex","SOLUSD",1674033113378,5.14206905,22.417,22.392,114.5425]
["bitfinex","SOLUSD",1674033113590,21.87252,22.416,22.392,114.5425]
["bitfinex","SOLUSD",1674033113813,9.91122396,22.415,22.392,114.5425]
["bitfinex","SOLUSD",1674033114012,21.87252,22.414,22.392,114.5425]
["bitfinex","SOLUSD",1674033114231,4.87252,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674033114442,17.0,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674033114653,4.87252,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674033114842,17.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674033115283,21.87252,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674033115516,4.87252,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674033116435,20.0,22.423,22.393,20.0]
["bitfinex","SOLUSD",1674033116661,10.7803562,22.422,22.393,20.0]
["bitfinex","SOLUSD",1674033116875,4.87252,22.421,22.393,20.0]
["bitfinex","SOLUSD",1674033119165,17.0,22.42,22.393,20.0]
["bitfinex","SOLUSD",1674033119607,4.87252,22.421,22.393,20.0]
["bitfinex","SOLUSD",1674033119823,20.0,22.429,22.393,20.0]
["bitfinex","SOLUSD",1674033120034,4.87252,22.428,22.393,20.0]
["bitfinex","SOLUSD",1674033120430,4.87252,22.428,22.394,0.96]
["bitfinex","SOLUSD",1674033121821,4.87252,22.428,22.393,20.0]
["bitfinex","SOLUSD",1674033122030,17.0,22.427,22.393,20.0]
["bitfinex","SOLUSD",1674033122218,4.87252,22.426,22.393,20.0]
["bitfinex","SOLUSD",1674033122430,17.0,22.425,22.393,20.0]
["bitfinex","SOLUSD",1674033122859,17.0,22.425,22.394,0.96]
["bitfinex","SOLUSD",1674033123277,4.87252,22.426,22.394,0.96]
["bitfinex","SOLUSD",1674033123488,5.66629808,22.434,22.394,17.96]
["bitfinex","SOLUSD",1674033123691,4.87252,22.433,22.395,20.0]
["bitfinex","SOLUSD",1674033123897,4.87252,22.433,22.396,17.0]
["bitfinex","SOLUSD",1674033124107,4.87252,22.433,22.397,20.0]
["bitfinex","SOLUSD",1674033124966,4.87252,22.433,22.399,20.0]
["bitfinex","SOLUSD",1674033125178,17.0,22.432,22.399,20.0]
["bitfinex","SOLUSD",1674033125369,4.87252,22.431,22.399,20.0]
["bitfinex","SOLUSD",1674033125706,22.69939284,22.43,22.399,20.0]
["bitfinex","SOLUSD",1674033125904,4.87252,22.429,22.399,20.0]
["bitfinex","SOLUSD",1674033126346,94.91459161,22.444,22.399,20.0]
["bitfinex","SOLUSD",1674033126539,11.60206031,22.442,22.399,20.0]
["bitfinex","SOLUSD",1674033126757,4.48539552,22.44,22.399,20.0]
["bitfinex","SOLUSD",1674033126964,4.87252,22.439,22.399,20.0]
["bitfinex","SOLUSD",1674033127385,4.87252,22.439,22.4,17.96]
["bitfinex","SOLUSD",1674033127596,4.87252,22.439,22.401,20.0]
["bitfinex","SOLUSD",1674033128011,4.87252,22.439,22.402,17.0]
["bitfinex","SOLUSD",1674033128234,4.87252,22.439,22.403,0.96]
["bitfinex","SOLUSD",1674033128443,4.87252,22.439,22.403,20.96]
["bitfinex","SOLUSD",1674033128651,4.87252,22.439,22.404,17.0]
["bitfinex","SOLUSD",1674033128853,4.87252,22.439,22.405,20.0]
["bitfinex","SOLUSD",1674033129083,4.87252,22.439,22.406,17.96]
["bitfinex","SOLUSD",1674033129401,4.87252,22.439,22.407,20.0]
["bitfinex","SOLUSD",1674033129914,4.87252,22.439,22.405,20.0]
["bitfinex","SOLUSD",1674033132663,17.0,22.438,22.405,20.0]
["bitfinex","SOLUSD",1674033132851,4.87252,22.437,22.405,20.0]
["bitfinex","SOLUSD",1674033133063,17.0,22.436,22.405,20.0]
["bitfinex","SOLUSD",1674033135171,4.87252,22.437,22.405,20.0]
["bitfinex","SOLUSD",1674033135384,4.87252,22.437,22.406,17.96]
["bitfinex","SOLUSD",1674033135574,6.058931,22.446,22.407,20.0]
["bitfinex","SOLUSD",1674033135786,88.92461199,22.456,22.407,20.0]
["bitfinex","SOLUSD",1674033135787,4.87252,22.444,22.408,17.0]
["bitfinex","SOLUSD",1674033136013,22.231153,22.455,22.41,132.5]
["bitfinex","SOLUSD",1674033136205,4.87252,22.454,22.411,20.96]
["bitfinex","SOLUSD",1674033136423,4.87252,22.454,22.412,17.0]
["bitfinex","SOLUSD",1674033136648,4.87252,22.454,22.413,1.92]
["bitfinex","SOLUSD",1674033136962,4.87252,22.454,22.414,20.0]
["bitfinex","SOLUSD",1674033137151,4.87252,22.454,22.415,17.96]
["bitfinex","SOLUSD",1674033137361,4.87252,22.454,22.416,116.245]
["bitfinex","SOLUSD",1674033137600,4.87252,22.454,22.417,17.0]
["bitfinex","SOLUSD",1674033137805,4.87252,22.454,22.418,20.96]
["bitfinex","SOLUSD",1674033138001,4.87252,22.454,22.419,17.0]
["bitfinex","SOLUSD",1674033138199,4.87252,22.454,22.42,20.96]
["bitfinex","SOLUSD",1674033138416,120.0,22.458,22.421,262.0181]
["bitfinex","SOLUSD",1674033138626,120.0,22.458,22.422,0.96]
["bitfinex","SOLUSD",1674033138827,27.53040418,22.463,22.422,0.96]
["bitfinex","SOLUSD",1674033138828,20.0,22.462,22.422,20.96]
["bitfinex","SOLUSD",1674033139040,11.47076552,22.461,22.422,20.96]
["bitfinex","SOLUSD",1674033139251,4.87252,22.46,22.422,20.96]
["bitfinex","SOLUSD",1674033140112,22.27126989,22.459,22.422,20.96]
["bitfinex","SOLUSD",1674033140300,4.87252,22.458,22.422,20.96]
["bitfinex","SOLUSD",1674033140511,17.0,22.457,22.422,20.96]
["bitfinex","SOLUSD",1674033140737,4.87252,22.456,22.422,20.96]
["bitfinex","SOLUSD",1674033140946,4.87252,22.456,22.422,153.46]
["bitfinex","SOLUSD",1674033141157,4.87252,22.456,22.424,20.0]
["bitfinex","SOLUSD",1674033141373,22.231153,22.465,22.425,17.96]
["bitfinex","SOLUSD",1674033141583,4.87252,22.464,22.426,0.96]
["bitfinex","SOLUSD",1674033141788,4.87252,22.464,22.427,0.96]
["bitfinex","SOLUSD",1674033142006,20.0,22.471,22.427,17.96]
["bitfinex","SOLUSD",1674033142194,4.87252,22.47,22.429,132.5]
["bitfinex","SOLUSD",1674033142410,4.87252,22.47,22.43,43.07]
["bitfinex","SOLUSD",1674033142623,4.87252,22.47,22.431,133.46]
["bitfinex","SOLUSD",1674033142838,22.231153,22.477,22.432,17.96]
["bitfinex","SOLUSD",1674033143045,22.231153,22.475,22.434,132.5]
["bitfinex","SOLUSD",1674033143363,4.87252,22.474,22.435,17.96]
["bitfinex","SOLUSD",1674033143583,4.87252,22.474,22.436,0.96]
["bitfinex","SOLUSD",1674033143785,4.87252,22.474,22.437,0.96]
["bitfinex","SOLUSD",1674033143999,4.87252,22.474,22.437,17.96]
["bitfinex","SOLUSD",1674033144221,4.87252,22.474,22.438,0.96]
["bitfinex","SOLUSD",1674033144401,4.87252,22.474,22.439,0.96]
["bitfinex","SOLUSD",1674033144612,4.87252,22.474,22.44,0.96]
["bitfinex","SOLUSD",1674033144837,4.87252,22.474,22.441,0.96]
["bitfinex","SOLUSD",1674033145049,4.87252,22.474,22.442,0.96]
["bitfinex","SOLUSD",1674033145246,4.87252,22.474,22.443,0.96]
["bitfinex","SOLUSD",1674033145580,20.0,22.484,22.444,0.96]
["bitfinex","SOLUSD",1674033145892,4.87252,22.483,22.445,0.96]
["bitfinex","SOLUSD",1674033146106,4.87252,22.483,22.446,0.96]
["bitfinex","SOLUSD",1674033146296,4.87252,22.483,22.447,0.96]
["bitfinex","SOLUSD",1674033146628,22.231153,22.493,22.448,0.96]
["bitfinex","SOLUSD",1674033146844,20.0,22.492,22.449,0.96]
["bitfinex","SOLUSD",1674033147151,10.39800314,22.491,22.449,17.96]
["bitfinex","SOLUSD",1674033147340,20.0,22.489,22.449,17.96]
["bitfinex","SOLUSD",1674033147681,4.87252,22.488,22.45,0.96]
["bitfinex","SOLUSD",1674033148086,4.87252,22.488,22.451,0.96]
["bitfinex","SOLUSD",1674033148307,9.72236969,22.488,22.448,20.0]
["bitfinex","SOLUSD",1674033148525,9.72236969,22.488,22.446,20.0]
["bitfinex","SOLUSD",1674033148760,20.0,22.487,22.446,20.0]
["bitfinex","SOLUSD",1674033148934,10.10574852,22.486,22.446,20.0]
["bitfinex","SOLUSD",1674033149147,4.87252,22.485,22.446,20.0]
["bitfinex","SOLUSD",1674033149346,17.0,22.484,22.446,20.0]
["bitfinex","SOLUSD",1674033149557,4.87252,22.483,22.446,20.0]
["bitfinex","SOLUSD",1674033149985,24.41683175,22.492,22.446,20.0]
["bitfinex","SOLUSD",1674033150192,4.87252,22.491,22.446,20.0]
["bitfinex","SOLUSD",1674033150702,4.87252,22.491,22.448,20.0]
["bitfinex","SOLUSD",1674033150911,4.87252,22.491,22.449,17.0]
["bitfinex","SOLUSD",1674033151121,20.0,22.497,22.451,20.0]
["bitfinex","SOLUSD",1674033151344,24.87252,22.497,22.452,17.0]
["bitfinex","SOLUSD",1674033151558,24.87252,22.497,22.453,0.96]
["bitfinex","SOLUSD",1674033151770,24.87252,22.497,22.454,0.96]
["bitfinex","SOLUSD",1674033151962,4.87252,22.496,22.454,17.96]
["bitfinex","SOLUSD",1674033152302,4.87252,22.496,22.455,0.96]
["bitfinex","SOLUSD",1674033152512,4.87252,22.496,22.456,0.96]
["bitfinex","SOLUSD",1674033152706,4.87252,22.496,22.456,17.96]
["bitfinex","SOLUSD",1674033152927,4.87252,22.496,22.457,0.96]
["bitfinex","SOLUSD",1674033153139,10.0139353,22.496,22.455,109.7324]
["bitfinex","SOLUSD",1674033153347,22.22686297,22.495,22.455,109.7324]
["bitfinex","SOLUSD",1674033153563,4.92845833,22.493,22.455,109.7324]
["bitfinex","SOLUSD",1674033153764,21.87252,22.492,22.455,109.7324]
["bitfinex","SOLUSD",1674033153975,7.51022831,22.49,22.455,109.7324]
["bitfinex","SOLUSD",1674033154189,21.87252,22.489,22.455,109.7324]
["bitfinex","SOLUSD",1674033154397,4.87252,22.488,22.455,109.7324]
["bitfinex","SOLUSD",1674033154615,17.0,22.487,22.455,109.7324]
["bitfinex","SOLUSD",1674033154805,17.0,22.487,22.456,20.0]
["bitfinex","SOLUSD",1674033155453,17.0,22.487,22.457,0.96]
["bitfinex","SOLUSD",1674033155766,17.0,22.487,22.458,0.96]
["bitfinex","SOLUSD",1674033155972,17.0,22.487,22.459,0.96]
["bitfinex","SOLUSD",1674033156186,17.0,22.487,22.457,17.0]
["bitfinex","SOLUSD",1674033156399,17.0,22.487,22.456,20.0]
["bitfinex","SOLUSD",1674033156801,17.0,22.487,22.455,109.7324]
["bitfinex","SOLUSD",1674033157017,4.87252,22.486,22.455,109.7324]
["bitfinex","SOLUSD",1674033157348,4.87252,22.486,22.441,152.5]
["bitfinex","SOLUSD",1674033157349,23.37386776,22.485,22.441,20.0]
["bitfinex","SOLUSD",1674033157670,20.0,22.483,22.453,117.7692]
["bitfinex","SOLUSD",1674033157869,10.5814162,22.482,22.453,117.7692]
["bitfinex","SOLUSD",1674033158080,29.75385019,22.481,22.453,117.7692]
["bitfinex","SOLUSD",1674033158282,4.87252,22.48,22.453,117.7692]
["bitfinex","SOLUSD",1674033158486,12.05931472,22.48,22.453,117.7692]
["bitfinex","SOLUSD",1674033158692,17.0,22.479,22.453,117.7692]
["bitfinex","SOLUSD",1674033158923,10.03642274,22.478,22.453,117.7692]
["bitfinex","SOLUSD",1674033159118,21.87252,22.477,22.453,117.7692]
["bitfinex","SOLUSD",1674033159322,4.87252,22.477,22.454,20.0]
["bitfinex","SOLUSD",1674033159955,20.0,22.49,22.454,20.0]
["bitfinex","SOLUSD",1674033160170,24.87252,22.49,22.454,20.0]
["bitfinex","SOLUSD",1674033160403,10.41831567,22.489,22.454,20.0]
["bitfinex","SOLUSD",1674033160609,4.87252,22.488,22.454,20.0]
["bitfinex","SOLUSD",1674033160816,4.87252,22.488,22.455,17.96]
["bitfinex","SOLUSD",1674033161223,4.87252,22.488,22.456,20.96]
["bitfinex","SOLUSD",1674033161638,4.87252,22.488,22.456,20.0]
["bitfinex","SOLUSD",1674033162512,4.16912386,22.486,22.456,20.0]
["bitfinex","SOLUSD",1674033162710,21.87252,22.485,22.456,20.0]
["bitfinex","SOLUSD",1674033162896,12.25963298,22.484,22.456,20.0]
["bitfinex","SOLUSD",1674033163105,17.0,22.483,22.456,20.0]
["bitfinex","SOLUSD",1674033163864,4.87252,22.482,22.453,117.7692]
["bitfinex","SOLUSD",1674033164050,17.0,22.481,22.453,117.7692]
["bitfinex","SOLUSD",1674033164259,4.87252,22.48,22.453,117.7692]
["bitfinex","SOLUSD",1674033164479,20.0,22.478,22.441,20.0]
["bitfinex","SOLUSD",1674033164697,26.81860259,22.477,22.443,118.2362]
["bitfinex","SOLUSD",1674033164911,4.87252,22.476,22.443,118.2362]
["bitfinex","SOLUSD",1674033165125,23.51342397,22.475,22.443,118.2362]
["bitfinex","SOLUSD",1674033165318,20.0,22.473,22.443,118.2362]
["bitfinex","SOLUSD",1674033165528,26.17565761,22.472,22.443,118.2362]
["bitfinex","SOLUSD",1674033165739,4.87252,22.471,22.443,118.2362]
["bitfinex","SOLUSD",1674033165960,22.77822106,22.47,22.443,118.2362]
["bitfinex","SOLUSD",1674033166161,4.87252,22.469,22.443,118.2362]
["bitfinex","SOLUSD",1674033166386,23.5888793,22.468,22.443,118.2362]
["bitfinex","SOLUSD",1674033166699,29.20258444,22.467,22.443,118.2362]
["bitfinex","SOLUSD",1674033166895,4.87252,22.466,22.443,118.2362]
["bitfinex","SOLUSD",1674033167103,17.0,22.465,22.443,118.2362]
["bitfinex","SOLUSD",1674033167334,4.87252,22.464,22.443,118.2362]
["bitfinex","SOLUSD",1674033167545,17.0,22.463,22.443,118.2362]
["bitfinex","SOLUSD",1674033168893,17.0,22.463,22.44,114.8464]
["bitfinex","SOLUSD",1674033169224,4.87252,22.462,22.434,20.0]
["bitfinex","SOLUSD",1674033169435,20.0,22.461,22.434,20.0]
["bitfinex","SOLUSD",1674033169635,21.87252,22.46,22.434,20.0]
["bitfinex","SOLUSD",1674033170262,12.79312064,22.459,22.424,118.8559]
["bitfinex","SOLUSD",1674033170475,24.87252,22.458,22.425,20.0]
["bitfinex","SOLUSD",1674033170677,12.13113144,22.457,22.425,20.0]
["bitfinex","SOLUSD",1674033170891,7.75546205,22.455,22.425,20.0]
["bitfinex","SOLUSD",1674033171102,21.87252,22.456,22.425,20.0]
["bitfinex","SOLUSD",1674033171103,21.87252,22.454,22.425,20.0]
["bitfinex","SOLUSD",1674033171324,4.87252,22.453,22.425,20.0]
["bitfinex","SOLUSD",1674033171539,17.0,22.452,22.425,20.0]
["bitfinex","SOLUSD",1674033171850,4.87252,22.451,22.424,118.8559]
["bitfinex","SOLUSD",1674033172042,17.0,22.45,22.424,118.8559]
["bitfinex","SOLUSD",1674033172249,4.87252,22.449,22.424,118.8559]
["bitfinex","SOLUSD",1674033172478,12.37199907,22.449,22.424,118.8559]
["bitfinex","SOLUSD",1674033172689,17.0,22.448,22.425,20.0]
["bitfinex","SOLUSD",1674033172903,4.87252,22.447,22.425,20.0]
["bitfinex","SOLUSD",1674033173104,17.0,22.446,22.425,20.0]
["bitfinex","SOLUSD",1674033173324,21.87252,22.446,22.425,20.0]
["bitfinex","SOLUSD",1674033175302,4.87252,22.446,22.425,20.0]
["bitfinex","SOLUSD",1674033175727,5.49066518,22.46,22.425,20.0]
["bitfinex","SOLUSD",1674033176058,4.87252,22.459,22.425,20.0]
["bitfinex","SOLUSD",1674033176368,20.0,22.458,22.425,20.0]
["bitfinex","SOLUSD",1674033176581,4.87252,22.457,22.425,20.0]
["bitfinex","SOLUSD",1674033176897,21.87252,22.457,22.425,20.0]
["bitfinex","SOLUSD",1674033177106,7.54678861,22.455,22.425,20.0]
["bitfinex","SOLUSD",1674033177296,21.87252,22.454,22.425,20.0]
["bitfinex","SOLUSD",1674033177517,4.87252,22.453,22.425,20.0]
["bitfinex","SOLUSD",1674033180058,17.0,22.452,22.425,20.0]
["bitfinex","SOLUSD",1674033180266,5.08063526,22.466,22.425,20.0]
["bitfinex","SOLUSD",1674033180589,4.87252,22.463,22.426,17.96]
["bitfinex","SOLUSD",1674033180780,4.87252,22.463,22.427,20.0]
["bitfinex","SOLUSD",1674033181526,4.87252,22.463,22.429,20.0]
["bitfinex","SOLUSD",1674033182802,17.0,22.462,22.429,20.0]
["bitfinex","SOLUSD",1674033183112,4.87252,22.462,22.429,20.0]
["bitfinex","SOLUSD",1674033184036,4.87252,22.462,22.431,152.5]
["bitfinex","SOLUSD",1674033184250,20.0,22.478,22.433,20.0]
["bitfinex","SOLUSD",1674033184461,20.0,22.478,22.434,0.96]
["bitfinex","SOLUSD",1674033184672,11.2348792,22.477,22.434,17.96]
["bitfinex","SOLUSD",1674033184900,4.87252,22.476,22.435,117.7405]
["bitfinex","SOLUSD",1674033185089,4.87252,22.476,22.436,150.46]
["bitfinex","SOLUSD",1674033185301,4.87252,22.476,22.437,20.0]
["bitfinex","SOLUSD",1674033185636,4.87252,22.476,22.438,17.96]
["bitfinex","SOLUSD",1674033185833,4.37252,22.476,22.438,17.96]
["bitfinex","SOLUSD",1674033186043,4.37252,22.476,22.439,20.0]
["bitfinex","SOLUSD",1674033186584,4.37252,22.476,22.44,17.96]
["bitfinex","SOLUSD",1674033186899,4.37252,22.476,22.441,20.0]
["bitfinex","SOLUSD",1674033187626,17.0,22.475,22.441,20.0]
["bitfinex","SOLUSD",1674033187819,4.37252,22.476,22.441,20.0]
["bitfinex","SOLUSD",1674033188028,4.37252,22.476,22.443,20.0]
["bitfinex","SOLUSD",1674033188459,4.37252,22.476,22.444,17.0]
["bitfinex","SOLUSD",1674033188686,5.88999972,22.484,22.445,0.96]
["bitfinex","SOLUSD",1674033188870,4.87252,22.483,22.445,20.96]
["bitfinex","SOLUSD",1674033189084,4.87252,22.483,22.446,17.0]
["bitfinex","SOLUSD",1674033189395,4.87252,22.483,22.445,20.0]
["bitfinex","SOLUSD",1674033189733,22.231153,22.481,22.446,111.2797]
["bitfinex","SOLUSD",1674033189939,27.103673,22.481,22.447,20.0]
["bitfinex","SOLUSD",1674033190369,4.87252,22.481,22.447,20.0]
["bitfinex","SOLUSD",1674033190567,17.0,22.48,22.447,20.0]
["bitfinex","SOLUSD",1674033191190,20.0,22.479,22.446,111.2797]
["bitfinex","SOLUSD",1674033191403,26.67837819,22.478,22.446,111.2797]
["bitfinex","SOLUSD",1674033191618,4.87252,22.477,22.446,111.2797]
["bitfinex","SOLUSD",1674033191825,17.0,22.476,22.447,20.0]
["bitfinex","SOLUSD",1674033195621,4.87252,22.477,22.447,20.0]
["bitfinex","SOLUSD",1674033195827,7.41463362,22.485,22.447,20.0]
["bitfinex","SOLUSD",1674033196147,4.87252,22.484,22.447,20.0]
["bitfinex","SOLUSD",1674033196544,4.87252,22.484,22.449,20.0]
["bitfinex","SOLUSD",1674033196988,20.0,22.482,22.449,20.0]
["bitfinex","SOLUSD",1674033197307,21.87252,22.481,22.449,20.0]
["bitfinex","SOLUSD",1674033197557,4.87252,22.481,22.45,17.0]
["bitfinex","SOLUSD",1674033197706,22.231153,22.488,22.451,20.0]
["bitfinex","SOLUSD",1674033197912,27.103673,22.488,22.451,20.0]
["bitfinex","SOLUSD",1674033198118,20.0,22.487,22.451,20.0]
["bitfinex","SOLUSD",1674033198547,5.28089758,22.486,22.453,20.0]
["bitfinex","SOLUSD",1674033198769,4.87252,22.485,22.453,20.0]
["bitfinex","SOLUSD",1674033198983,17.0,22.484,22.453,20.0]
["bitfinex","SOLUSD",1674033199194,22.231153,22.483,22.453,20.0]
["bitfinex","SOLUSD",1674033199406,4.87252,22.482,22.453,20.0]
["bitfinex","SOLUSD",1674033199611,24.20314265,22.481,22.453,20.0]
["bitfinex","SOLUSD",1674033199926,4.87252,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033200139,17.0,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033201176,22.231153,22.488,22.453,20.0]
["bitfinex","SOLUSD",1674033202019,20.0,22.487,22.453,20.0]
["bitfinex","SOLUSD",1674033202441,17.0,22.486,22.453,20.0]
["bitfinex","SOLUSD",1674033202982,22.231153,22.488,22.453,20.0]
["bitfinex","SOLUSD",1674033203291,107.7208,22.492,22.455,20.0]
["bitfinex","SOLUSD",1674033203503,22.231153,22.493,22.456,17.0]
["bitfinex","SOLUSD",1674033203692,5.41411109,22.498,22.456,17.96]
["bitfinex","SOLUSD",1674033203693,22.231153,22.495,22.456,17.96]
["bitfinex","SOLUSD",1674033203907,22.231153,22.495,22.457,245.2563]
["bitfinex","SOLUSD",1674033204242,22.231153,22.496,22.459,20.0]
["bitfinex","SOLUSD",1674033204441,4.87252,22.495,22.459,20.0]
["bitfinex","SOLUSD",1674033204646,12.46720887,22.495,22.457,112.7563]
["bitfinex","SOLUSD",1674033204865,6.94094468,22.49,22.457,112.7563]
["bitfinex","SOLUSD",1674033205087,20.0,22.488,22.457,112.7563]
["bitfinex","SOLUSD",1674033205288,24.87252,22.488,22.457,112.7563]
["bitfinex","SOLUSD",1674033205703,17.0,22.487,22.457,112.7563]
["bitfinex","SOLUSD",1674033206127,17.0,22.487,22.458,20.0]
["bitfinex","SOLUSD",1674033207182,4.87252,22.488,22.458,20.0]
["bitfinex","SOLUSD",1674033207396,22.231153,22.491,22.458,20.0]
["bitfinex","SOLUSD",1674033207836,20.0,22.493,22.458,20.0]
["bitfinex","SOLUSD",1674033208013,22.231153,22.491,22.458,20.0]
["bitfinex","SOLUSD",1674033208664,17.0,22.49,22.458,20.0]
["bitfinex","SOLUSD",1674033208972,42.231153,22.489,22.458,20.0]
["bitfinex","SOLUSD",1674033209185,17.0,22.488,22.458,20.0]
["bitfinex","SOLUSD",1674033209505,4.87252,22.491,22.458,20.0]
["bitfinex","SOLUSD",1674033209824,44.462306,22.498,22.46,20.0]
["bitfinex","SOLUSD",1674033209825,20.0,22.495,22.46,20.0]
["bitfinex","SOLUSD",1674033210223,22.231153,22.494,22.46,20.0]
["bitfinex","SOLUSD",1674033210644,22.231153,22.492,22.46,20.0]
["bitfinex","SOLUSD",1674033210861,17.0,22.491,22.46,20.0]
["bitfinex","SOLUSD",1674033211607,22.231153,22.494,22.46,20.0]
["bitfinex","SOLUSD",1674033212443,42.231153,22.497,22.46,20.0]
["bitfinex","SOLUSD",1674033212679,22.231153,22.497,22.46,20.0]
["bitfinex","SOLUSD",1674033212898,21.87252,22.496,22.46,20.0]
["bitfinex","SOLUSD",1674033213407,47.103673,22.495,22.46,20.0]
["bitfinex","SOLUSD",1674033213618,17.0,22.494,22.46,20.0]
["bitfinex","SOLUSD",1674033214032,22.231153,22.492,22.46,20.0]
["bitfinex","SOLUSD",1674033214352,17.0,22.491,22.46,20.0]
["bitfinex","SOLUSD",1674033214559,39.231153,22.494,22.46,20.0]
["bitfinex","SOLUSD",1674033214887,17.0,22.494,22.46,20.0]
["bitfinex","SOLUSD",1674033215101,20.0,22.493,22.46,20.0]
["bitfinex","SOLUSD",1674033215313,21.87252,22.492,22.458,20.0]
["bitfinex","SOLUSD",1674033215501,20.0,22.49,22.458,20.0]
["bitfinex","SOLUSD",1674033215705,17.0,22.489,22.458,20.0]
["bitfinex","SOLUSD",1674033216027,17.0,22.489,22.457,112.7563]
["bitfinex","SOLUSD",1674033216028,39.231153,22.489,22.457,112.7563]
["bitfinex","SOLUSD",1674033216230,29.01581474,22.488,22.457,112.7563]
["bitfinex","SOLUSD",1674033216445,5.58500556,22.486,22.457,112.7563]
["bitfinex","SOLUSD",1674033216659,41.87252,22.485,22.457,112.7563]
["bitfinex","SOLUSD",1674033216868,10.73509903,22.484,22.44,137.9712]
["bitfinex","SOLUSD",1674033217195,6.8399223,22.482,22.448,112.1351]
["bitfinex","SOLUSD",1674033217403,21.87252,22.481,22.448,112.1351]
["bitfinex","SOLUSD",1674033217612,41.87252,22.48,22.448,112.1351]
["bitfinex","SOLUSD",1674033217832,4.87252,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033218026,17.0,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033218671,17.0,22.479,22.449,20.0]
["bitfinex","SOLUSD",1674033218985,4.87252,22.478,22.453,20.0]
["bitfinex","SOLUSD",1674033219202,17.0,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033219604,17.0,22.477,22.449,20.0]
["bitfinex","SOLUSD",1674033220252,24.28980804,22.477,22.449,20.0]
["bitfinex","SOLUSD",1674033220672,17.0,22.477,22.449,20.0]
["bitfinex","SOLUSD",1674033221199,4.87252,22.478,22.449,20.0]
["bitfinex","SOLUSD",1674033221382,22.231153,22.484,22.453,20.0]
["bitfinex","SOLUSD",1674033221594,22.231153,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033221801,22.231153,22.48,22.448,112.1351]
["bitfinex","SOLUSD",1674033222015,24.87252,22.479,22.448,112.1351]
["bitfinex","SOLUSD",1674033222239,9.46920536,22.478,22.448,112.1351]
["bitfinex","SOLUSD",1674033222452,12.37432667,22.477,22.448,112.1351]
["bitfinex","SOLUSD",1674033222650,4.87252,22.476,22.448,112.1351]
["bitfinex","SOLUSD",1674033222858,17.0,22.475,22.448,112.1351]
["bitfinex","SOLUSD",1674033223069,22.231153,22.472,22.44,137.9712]
["bitfinex","SOLUSD",1674033223392,24.87252,22.474,22.442,119.1704]
["bitfinex","SOLUSD",1674033223393,22.231153,22.466,22.442,119.1704]
["bitfinex","SOLUSD",1674033223592,9.16138735,22.465,22.442,119.1704]
["bitfinex","SOLUSD",1674033223801,20.0,22.462,22.44,117.9712]
["bitfinex","SOLUSD",1674033224016,21.87252,22.461,22.434,119.1704]
["bitfinex","SOLUSD",1674033224227,4.87252,22.46,22.434,119.1704]
["bitfinex","SOLUSD",1674033224444,17.0,22.459,22.434,119.1704]
["bitfinex","SOLUSD",1674033224639,21.87252,22.459,22.435,20.0]
["bitfinex","SOLUSD",1674033225185,12.82226889,22.458,22.418,20.0]
["bitfinex","SOLUSD",1674033225406,41.87252,22.457,22.419,119.1704]
["bitfinex","SOLUSD",1674033225600,21.87252,22.456,22.419,119.1704]
["bitfinex","SOLUSD",1674033225812,4.87252,22.456,22.429,20.0]
["bitfinex","SOLUSD",1674033226015,17.0,22.455,22.429,20.0]
["bitfinex","SOLUSD",1674033226435,17.0,22.455,22.43,110.9119]
["bitfinex","SOLUSD",1674033226645,17.0,22.455,22.431,20.0]
["bitfinex","SOLUSD",1674033226963,23.44279767,22.455,22.431,20.0]
["bitfinex","SOLUSD",1674033228017,17.0,22.455,22.431,20.0]
["bitfinex","SOLUSD",1674033228547,4.87252,22.456,22.431,20.0]
["bitfinex","SOLUSD",1674033228746,26.55280571,22.465,22.431,20.0]
["bitfinex","SOLUSD",1674033228955,27.103673,22.464,22.431,20.0]
["bitfinex","SOLUSD",1674033229159,4.87252,22.463,22.431,20.0]
["bitfinex","SOLUSD",1674033229586,11.22710128,22.463,22.431,20.0]
["bitfinex","SOLUSD",1674033229800,20.0,22.462,22.431,20.0]
["bitfinex","SOLUSD",1674033230131,28.06999124,22.461,22.431,20.0]
["bitfinex","SOLUSD",1674033230317,4.87252,22.46,22.431,20.0]
["bitfinex","SOLUSD",1674033230527,23.48030039,22.459,22.431,20.0]
["bitfinex","SOLUSD",1674033230740,4.87252,22.458,22.431,20.0]
["bitfinex","SOLUSD",1674033230947,22.11345637,22.457,22.431,20.0]
["bitfinex","SOLUSD",1674033231163,4.87252,22.456,22.431,20.0]
["bitfinex","SOLUSD",1674033231371,17.0,22.455,22.431,20.0]
["bitfinex","SOLUSD",1674033231807,4.87252,22.454,22.43,110.9119]
["bitfinex","SOLUSD",1674033231997,23.63802537,22.453,22.421,20.0]
["bitfinex","SOLUSD",1674033232204,21.87252,22.453,22.422,113.9376]
["bitfinex","SOLUSD",1674033232417,20.0,22.452,22.422,113.9376]
["bitfinex","SOLUSD",1674033232640,17.0,22.451,22.422,113.9376]
["bitfinex","SOLUSD",1674033232848,17.0,22.451,22.429,20.0]
["bitfinex","SOLUSD",1674033233057,17.0,22.452,22.429,20.0]
["bitfinex","SOLUSD",1674033233912,6.22909579,22.451,22.422,113.9376]
["bitfinex","SOLUSD",1674033234229,4.31741229,22.449,22.423,20.0]
["bitfinex","SOLUSD",1674033234429,4.87252,22.448,22.423,20.0]
["bitfinex","SOLUSD",1674033234641,17.0,22.447,22.423,20.0]
["bitfinex","SOLUSD",1674033234855,4.87252,22.446,22.423,20.0]
["bitfinex","SOLUSD",1674033235066,17.0,22.445,22.423,20.0]
["bitfinex","SOLUSD",1674033242629,4.87252,22.446,22.423,20.0]
["bitfinex","SOLUSD",1674033242846,7.82982337,22.456,22.423,20.0]
["bitfinex","SOLUSD",1674033243160,12.70234337,22.456,22.423,20.0]
["bitfinex","SOLUSD",1674033243375,4.87252,22.455,22.423,20.0]
["bitfinex","SOLUSD",1674033243790,124.87252,22.455,22.423,20.0]
["bitfinex","SOLUSD",1674033244008,5.05369069,22.454,22.423,20.0]
["bitfinex","SOLUSD",1674033244208,120.0,22.452,22.423,20.0]
["bitfinex","SOLUSD",1674033244425,4.87252,22.451,22.423,20.0]
["bitfinex","SOLUSD",1674033246429,17.0,22.45,22.423,20.0]
["bitfinex","SOLUSD",1674033246626,4.87252,22.449,22.423,20.0]
["bitfinex","SOLUSD",1674033246945,17.0,22.448,22.423,20.0]
["bitfinex","SOLUSD",1674033248542,20.0,22.446,22.422,113.9376]
["bitfinex","SOLUSD",1674033248747,28.06237081,22.445,22.422,113.9376]
["bitfinex","SOLUSD",1674033248938,29.67496916,22.445,22.422,113.9376]
["bitfinex","SOLUSD",1674033249148,4.87252,22.444,22.422,113.9376]
["bitfinex","SOLUSD",1674033249358,17.0,22.443,22.422,113.9376]
["bitfinex","SOLUSD",1674033249569,21.87252,22.443,22.422,113.9376]
["bitfinex","SOLUSD",1674033252618,21.87252,22.443,22.423,20.0]
["bitfinex","SOLUSD",1674033253044,4.87252,22.443,22.423,20.0]
["bitfinex","SOLUSD",1674033253259,6.95227917,22.451,22.423,20.0]
["bitfinex","SOLUSD",1674033253467,4.87252,22.451,22.423,20.0]
["bitfinex","SOLUSD",1674033255133,17.0,22.45,22.423,20.0]
["bitfinex","SOLUSD",1674033255972,4.87252,22.451,22.423,20.0]
["bitfinex","SOLUSD",1674033256196,7.81721361,22.457,22.423,20.0]
["bitfinex","SOLUSD",1674033256407,4.87252,22.456,22.422,113.9376]
["bitfinex","SOLUSD",1674033256616,29.24949344,22.454,22.422,113.9376]
["bitfinex","SOLUSD",1674033256935,11.71343678,22.453,22.417,20.0]
["bitfinex","SOLUSD",1674033257152,20.0,22.451,22.418,134.0467]
["bitfinex","SOLUSD",1674033257339,12.815372,22.45,22.412,20.0]
["bitfinex","SOLUSD",1674033257549,7.45033986,22.447,22.413,114.0467]
["bitfinex","SOLUSD",1674033257762,21.87252,22.446,22.413,114.0467]
["bitfinex","SOLUSD",1674033257992,20.0,22.444,22.417,20.0]
["bitfinex","SOLUSD",1674033258186,20.0,22.442,22.417,20.0]
["bitfinex","SOLUSD",1674033258392,9.75562791,22.441,22.417,20.0]
["bitfinex","SOLUSD",1674033258603,6.90265467,22.439,22.417,20.0]
["bitfinex","SOLUSD",1674033258812,4.87252,22.438,22.417,20.0]
["bitfinex","SOLUSD",1674033259030,24.33045426,22.437,22.417,20.0]
["bitfinex","SOLUSD",1674033259237,4.87252,22.436,22.417,20.0]
["bitfinex","SOLUSD",1674033259450,17.0,22.435,22.386,132.5]
["bitfinex","SOLUSD",1674033259661,11.8423213,22.434,22.405,132.0137]
["bitfinex","SOLUSD",1674033259880,4.87252,22.433,22.405,132.0137]
["bitfinex","SOLUSD",1674033260091,17.0,22.432,22.405,132.0137]
["bitfinex","SOLUSD",1674033260624,4.87252,22.433,22.405,132.0137]
["bitfinex","SOLUSD",1674033261778,20.0,22.447,22.405,132.0137]
["bitfinex","SOLUSD",1674033261965,11.16005262,22.446,22.405,132.0137]
["bitfinex","SOLUSD",1674033262175,4.87252,22.445,22.405,132.0137]
["bitfinex","SOLUSD",1674033264063,17.0,22.444,22.405,132.0137]
["bitfinex","SOLUSD",1674033264275,4.87252,22.443,22.405,132.0137]
["bitfinex","SOLUSD",1674033264484,24.79773535,22.442,22.405,132.0137]
["bitfinex","SOLUSD",1674033264695,4.87252,22.441,22.405,132.0137]
["bitfinex","SOLUSD",1674033265547,5.3286212,22.439,22.405,132.0137]
["bitfinex","SOLUSD",1674033265750,4.87252,22.438,22.405,132.0137]
["bitfinex","SOLUSD",1674033265958,22.61474917,22.437,22.405,132.0137]
["bitfinex","SOLUSD",1674033266172,4.87252,22.436,22.405,132.0137]
["bitfinex","SOLUSD",1674033266384,24.17307942,22.435,22.405,132.0137]
["bitfinex","SOLUSD",1674033266599,9.42005374,22.434,22.405,132.0137]
["bitfinex","SOLUSD",1674033266810,26.47374124,22.433,22.405,132.0137]
["bitfinex","SOLUSD",1674033267014,17.0,22.432,22.405,132.0137]
["bitfinex","SOLUSD",1674033267239,12.87057995,22.431,22.406,19.5]
["bitfinex","SOLUSD",1674033267458,21.87252,22.43,22.406,19.5]
["bitfinex","SOLUSD",1674033268698,7.25960804,22.439,22.406,19.5]
["bitfinex","SOLUSD",1674033268925,22.231153,22.445,22.406,19.5]
["bitfinex","SOLUSD",1674033269123,22.231153,22.443,22.406,19.5]
["bitfinex","SOLUSD",1674033269334,4.87252,22.442,22.406,19.5]
["bitfinex","SOLUSD",1674033270187,11.43325419,22.442,22.406,19.5]
["bitfinex","SOLUSD",1674033270805,17.0,22.441,22.406,19.5]
["bitfinex","SOLUSD",1674033271135,21.87252,22.441,22.406,19.5]
["bitfinex","SOLUSD",1674033273009,6.15784347,22.439,22.406,19.5]
["bitfinex","SOLUSD",1674033273217,5.22198657,22.437,22.406,19.5]
["bitfinex","SOLUSD",1674033273555,21.87252,22.438,22.406,19.5]
["bitfinex","SOLUSD",1674033273556,4.48969738,22.435,22.406,19.5]
["bitfinex","SOLUSD",1674033273759,4.87252,22.434,22.406,19.5]
["bitfinex","SOLUSD",1674033273956,17.0,22.433,22.406,19.5]
["bitfinex","SOLUSD",1674033274165,11.00156871,22.432,22.406,19.5]
["bitfinex","SOLUSD",1674033274387,21.87252,22.431,22.406,19.5]
["bitfinex","SOLUSD",1674033275975,9.18301736,22.43,22.406,19.5]
["bitfinex","SOLUSD",1674033276181,27.3511294,22.429,22.406,19.5]
["bitfinex","SOLUSD",1674033276397,4.87252,22.428,22.406,19.5]
["bitfinex","SOLUSD",1674033276614,17.0,22.427,22.406,19.5]
["bitfinex","SOLUSD",1674033278396,7.45959732,22.426,22.405,112.0137]
["bitfinex","SOLUSD",1674033278585,7.26336231,22.424,22.405,112.0137]
["bitfinex","SOLUSD",1674033278796,21.87252,22.423,22.405,112.0137]
["bitfinex","SOLUSD",1674033279743,4.87252,22.423,22.405,112.0137]
["bitfinex","SOLUSD",1674033279951,5.37158024,22.432,22.406,20.0]
["bitfinex","SOLUSD",1674033280185,4.87252,22.431,22.406,20.0]
["bitfinex","SOLUSD",1674033280587,4.87252,22.431,22.393,20.0]
["bitfinex","SOLUSD",1674033280803,4.87252,22.431,22.405,20.0]
["bitfinex","SOLUSD",1674033281215,4.87252,22.431,22.396,20.0]
["bitfinex","SOLUSD",1674033281216,20.0,22.429,22.396,20.0]
["bitfinex","SOLUSD",1674033281438,21.87252,22.428,22.396,20.0]
["bitfinex","SOLUSD",1674033281742,4.87252,22.427,22.396,20.0]
["bitfinex","SOLUSD",1674033281953,21.53994865,22.426,22.396,20.0]
["bitfinex","SOLUSD",1674033282164,4.87252,22.425,22.405,111.9822]
["bitfinex","SOLUSD",1674033282370,17.0,22.424,22.405,111.9822]
["bitfinex","SOLUSD",1674033282586,21.87252,22.424,22.405,111.9822]
["bitfinex","SOLUSD",1674033283636,26.07043556,22.424,22.405,111.9822]
["bitfinex","SOLUSD",1674033283843,4.87252,22.423,22.405,111.9822]
["bitfinex","SOLUSD",1674033284058,17.0,22.422,22.405,111.9822]
["bitfinex","SOLUSD",1674033284391,4.87252,22.423,22.406,20.0]
["bitfinex","SOLUSD",1674033284582,5.20011175,22.437,22.406,20.0]
["bitfinex","SOLUSD",1674033284794,4.87252,22.436,22.406,20.0]
["bitfinex","SOLUSD",1674033291111,17.0,22.435,22.406,20.0]
["bitfinex","SOLUSD",1674033292786,4.87252,22.436,22.406,20.0]
["bitfinex","SOLUSD",1674033293128,22.74641573,22.447,22.408,20.0]
["bitfinex","SOLUSD",1674033293433,4.87252,22.446,22.409,17.0]
["bitfinex","SOLUSD",1674033293653,4.87252,22.446,22.41,20.0]
["bitfinex","SOLUSD",1674033296690,17.0,22.445,22.41,20.0]
["bitfinex","SOLUSD",1674033297323,22.74641573,22.45,22.411,17.96]
["bitfinex","SOLUSD",1674033297517,22.74641573,22.45,22.412,20.0]
["bitfinex","SOLUSD",1674033297726,26.90020248,22.453,22.413,17.0]
["bitfinex","SOLUSD",1674033297941,4.87252,22.452,22.414,20.96]
["bitfinex","SOLUSD",1674033298142,4.87252,22.452,22.415,17.0]
["bitfinex","SOLUSD",1674033298367,20.0,22.451,22.414,20.0]
["bitfinex","SOLUSD",1674033298684,47.61893573,22.451,22.415,119.475]
["bitfinex","SOLUSD",1674033298900,47.61893573,22.451,22.416,20.0]
["bitfinex","SOLUSD",1674033299091,17.0,22.45,22.416,137.0893]
["bitfinex","SOLUSD",1674033299295,39.74641573,22.45,22.416,137.0893]
["bitfinex","SOLUSD",1674033299508,17.0,22.45,22.416,137.0893]
["bitfinex","SOLUSD",1674033299736,39.74641573,22.45,22.416,137.0893]
["bitfinex","SOLUSD",1674033300561,17.0,22.45,22.416,137.0893]
["bitfinex","SOLUSD",1674033300977,20.0,22.449,22.416,117.0893]
["bitfinex","SOLUSD",1674033301186,29.97745991,22.447,22.416,117.0893]
["bitfinex","SOLUSD",1674033301396,12.3220253,22.446,22.417,20.0]
["bitfinex","SOLUSD",1674033301619,21.87252,22.445,22.417,20.0]
["bitfinex","SOLUSD",1674033301821,10.19128075,22.444,22.417,20.0]
["bitfinex","SOLUSD",1674033302032,21.87252,22.443,22.417,20.0]
["bitfinex","SOLUSD",1674033302901,4.87252,22.443,22.417,20.0]
["bitfinex","SOLUSD",1674033303095,22.74641573,22.452,22.417,20.0]
["bitfinex","SOLUSD",1674033303300,22.74641573,22.453,22.417,20.0]
["bitfinex","SOLUSD",1674033303733,5.08187677,22.451,22.417,20.0]
["bitfinex","SOLUSD",1674033303945,4.87252,22.45,22.417,20.0]
["bitfinex","SOLUSD",1674033304997,6.09936357,22.456,22.417,20.0]
["bitfinex","SOLUSD",1674033304998,22.74641573,22.456,22.419,20.0]
["bitfinex","SOLUSD",1674033305208,22.74641573,22.461,22.42,176.61]
["bitfinex","SOLUSD",1674033305432,22.74641573,22.461,22.421,0.96]
["bitfinex","SOLUSD",1674033305954,22.74641573,22.461,22.421,20.96]
["bitfinex","SOLUSD",1674033306268,22.74641573,22.465,22.422,17.0]
["bitfinex","SOLUSD",1674033306482,20.0,22.464,22.423,20.0]
["bitfinex","SOLUSD",1674033306680,20.0,22.464,22.424,17.0]
["bitfinex","SOLUSD",1674033307003,22.74641573,22.466,22.425,20.0]
["bitfinex","SOLUSD",1674033307216,22.74641573,22.466,22.426,134.2599]
["bitfinex","SOLUSD",1674033307421,20.0,22.465,22.427,20.0]
["bitfinex","SOLUSD",1674033307626,20.0,22.465,22.428,17.96]
["bitfinex","SOLUSD",1674033307951,20.0,22.465,22.429,20.0]
["bitfinex","SOLUSD",1674033308154,17.0,22.464,22.43,17.0]
["bitfinex","SOLUSD",1674033308476,86.91641573,22.468,22.431,20.0]
["bitfinex","SOLUSD",1674033308688,91.78893573,22.468,22.431,20.0]
["bitfinex","SOLUSD",1674033308999,4.87252,22.467,22.431,20.0]
["bitfinex","SOLUSD",1674033309426,4.87252,22.467,22.432,17.96]
["bitfinex","SOLUSD",1674033309611,44.17,22.472,22.432,17.96]
["bitfinex","SOLUSD",1674033309940,44.17,22.47,22.433,20.0]
["bitfinex","SOLUSD",1674033310148,44.17,22.47,22.434,17.96]
["bitfinex","SOLUSD",1674033310559,20.0,22.469,22.434,17.96]
["bitfinex","SOLUSD",1674033310766,120.0,22.466,22.433,20.0]
["bitfinex","SOLUSD",1674033310999,41.87252,22.465,22.428,110.6338]
["bitfinex","SOLUSD",1674033311186,17.0,22.465,22.428,110.6338]
["bitfinex","SOLUSD",1674033311397,17.0,22.465,22.429,20.0]
["bitfinex","SOLUSD",1674033312028,17.0,22.465,22.43,17.96]
["bitfinex","SOLUSD",1674033312466,17.0,22.465,22.431,20.0]
["bitfinex","SOLUSD",1674033312657,17.0,22.465,22.432,17.0]
["bitfinex","SOLUSD",1674033312990,17.0,22.465,22.433,0.96]
["bitfinex","SOLUSD",1674033313304,17.0,22.465,22.429,20.0]
["bitfinex","SOLUSD",1674033313523,9.89484726,22.464,22.428,110.6338]
["bitfinex","SOLUSD",1674033313830,21.87252,22.463,22.428,110.6338]
["bitfinex","SOLUSD",1674033314038,24.87252,22.462,22.428,110.6338]
["bitfinex","SOLUSD",1674033314237,21.87252,22.461,22.428,110.6338]
["bitfinex","SOLUSD",1674033314446,5.86786201,22.459,22.428,110.6338]
["bitfinex","SOLUSD",1674033314663,17.0,22.458,22.428,110.6338]
["bitfinex","SOLUSD",1674033315083,17.0,22.459,22.429,20.0]
["bitfinex","SOLUSD",1674033315822,20.0,22.458,22.428,110.6338]
["bitfinex","SOLUSD",1674033316030,29.57759041,22.457,22.428,110.6338]
["bitfinex","SOLUSD",1674033316242,4.87252,22.456,22.428,110.6338]
["bitfinex","SOLUSD",1674033316558,17.0,22.455,22.428,110.6338]
["bitfinex","SOLUSD",1674033318650,20.0,22.462,22.429,20.0]
["bitfinex","SOLUSD",1674033320034,21.11987977,22.461,22.429,20.0]
["bitfinex","SOLUSD",1674033320352,12.86476042,22.46,22.429,20.0]
["bitfinex","SOLUSD",1674033320558,41.87252,22.459,22.429,20.0]
["bitfinex","SOLUSD",1674033321184,41.87252,22.459,22.428,110.6338]
["bitfinex","SOLUSD",1674033321519,11.53479222,22.458,22.428,110.6338]
["bitfinex","SOLUSD",1674033321696,4.87252,22.457,22.428,110.6338]
["bitfinex","SOLUSD",1674033321913,4.87252,22.457,22.429,20.0]
["bitfinex","SOLUSD",1674033322443,4.87252,22.457,22.428,110.6338]
["bitfinex","SOLUSD",1674033322768,23.53158415,22.456,22.428,110.6338]
["bitfinex","SOLUSD",1674033322955,4.87252,22.455,22.428,110.6338]
["bitfinex","SOLUSD",1674033323166,17.0,22.454,22.428,110.6338]
["bitfinex","SOLUSD",1674033323393,17.0,22.454,22.429,20.0]
["bitfinex","SOLUSD",1674033324007,4.87252,22.455,22.429,20.0]
["bitfinex","SOLUSD",1674033324346,20.0,22.466,22.429,20.0]
["bitfinex","SOLUSD",1674033324562,20.0,22.463,22.429,20.0]
["bitfinex","SOLUSD",1674033325081,4.87252,22.464,22.429,20.0]
["bitfinex","SOLUSD",1674033325273,4.87252,22.464,22.431,20.0]
["bitfinex","SOLUSD",1674033326345,4.87252,22.464,22.433,20.0]
["bitfinex","SOLUSD",1674033326653,20.0,22.469,22.433,20.0]
["bitfinex","SOLUSD",1674033327084,24.87252,22.469,22.434,17.96]
["bitfinex","SOLUSD",1674033327270,24.87252,22.469,22.434,0.96]
["bitfinex","SOLUSD",1674033327901,4.87252,22.469,22.434,17.96]
["bitfinex","SOLUSD",1674033328338,20.0,22.483,22.441,20.0]
["bitfinex","SOLUSD",1674033328546,24.87252,22.483,22.442,127.1566]
["bitfinex","SOLUSD",1674033328759,4.87252,22.482,22.443,20.0]
["bitfinex","SOLUSD",1674033328966,4.87252,22.482,22.442,109.1966]
["bitfinex","SOLUSD",1674033329183,20.0,22.481,22.443,37.96]
["bitfinex","SOLUSD",1674033329505,4.87252,22.48,22.443,37.96]
["bitfinex","SOLUSD",1674033330320,4.87252,22.48,22.444,20.0]
["bitfinex","SOLUSD",1674033330535,4.87252,22.48,22.445,17.96]
["bitfinex","SOLUSD",1674033330758,4.87252,22.48,22.444,20.0]
["bitfinex","SOLUSD",1674033331683,9.6339702,22.48,22.442,109.1966]
["bitfinex","SOLUSD",1674033332113,7.60727104,22.477,22.442,109.1966]
["bitfinex","SOLUSD",1674033332321,21.87252,22.476,22.442,109.1966]
["bitfinex","SOLUSD",1674033332523,20.0,22.474,22.442,109.1966]
["bitfinex","SOLUSD",1674033332731,21.87252,22.473,22.442,109.1966]
["bitfinex","SOLUSD",1674033333056,4.87252,22.472,22.442,109.1966]
["bitfinex","SOLUSD",1674033333277,104.448,22.477,22.442,109.1966]
["bitfinex","SOLUSD",1674033333487,20.0,22.476,22.443,20.0]
["bitfinex","SOLUSD",1674033334112,25.63145189,22.482,22.444,17.96]
["bitfinex","SOLUSD",1674033334440,25.63145189,22.482,22.445,20.0]
["bitfinex","SOLUSD",1674033334834,6.04728877,22.48,22.442,109.1966]
["bitfinex","SOLUSD",1674033335280,4.87252,22.479,22.442,109.1966]
["bitfinex","SOLUSD",1674033335678,20.0,22.477,22.443,20.0]
["bitfinex","SOLUSD",1674033336015,4.87252,22.479,22.444,17.0]
["bitfinex","SOLUSD",1674033336199,4.87252,22.479,22.445,0.96]
["bitfinex","SOLUSD",1674033336744,20.0,22.482,22.445,20.96]
["bitfinex","SOLUSD",1674033337065,20.0,22.482,22.446,17.0]
["bitfinex","SOLUSD",1674033337262,20.0,22.482,22.447,20.0]
["bitfinex","SOLUSD",1674033337473,64.17,22.483,22.448,17.96]
["bitfinex","SOLUSD",1674033337889,44.17,22.483,22.448,17.96]
["bitfinex","SOLUSD",1674033338956,44.17,22.483,22.449,20.0]
["bitfinex","SOLUSD",1674033339270,44.17,22.483,22.45,17.0]
["bitfinex","SOLUSD",1674033339475,44.17,22.483,22.451,0.96]
["bitfinex","SOLUSD",1674033339669,17.0,22.482,22.451,0.96]
["bitfinex","SOLUSD",1674033339882,20.0,22.481,22.451,0.96]
["bitfinex","SOLUSD",1674033340091,17.0,22.48,22.452,222.49949903]
["bitfinex","SOLUSD",1674033340939,44.17,22.486,22.453,17.0]
["bitfinex","SOLUSD",1674033341160,164.17,22.484,22.453,37.96]
["bitfinex","SOLUSD",1674033341372,164.17,22.484,22.453,20.0]
["bitfinex","SOLUSD",1674033341581,20.0,22.483,22.452,222.49949903]
["bitfinex","SOLUSD",1674033342420,17.0,22.482,22.452,222.49949903]
["bitfinex","SOLUSD",1674033342610,17.0,22.482,22.453,20.0]
["bitfinex","SOLUSD",1674033343159,20.0,22.481,22.452,222.49949903]
["bitfinex","SOLUSD",1674033343475,17.0,22.48,22.452,222.49949903]
["bitfinex","SOLUSD",1674033344215,20.0,22.479,22.452,222.49949903]
["bitfinex","SOLUSD",1674033344407,17.0,22.478,22.452,222.49949903]
["bitfinex","SOLUSD",1674033344612,20.0,22.477,22.452,222.49949903]
["bitfinex","SOLUSD",1674033344822,17.0,22.476,22.452,222.49949903]
["bitfinex","SOLUSD",1674033345257,4.87252,22.477,22.452,222.49949903]
["bitfinex","SOLUSD",1674033345661,6.54638205,22.482,22.452,222.49949903]
["bitfinex","SOLUSD",1674033346520,17.0,22.48,22.452,222.49949903]
["bitfinex","SOLUSD",1674033346731,20.0,22.479,22.452,222.49949903]
["bitfinex","SOLUSD",1674033346930,20.0,22.477,22.452,222.49949903]
["bitfinex","SOLUSD",1674033347143,17.0,22.476,22.452,222.49949903]
["bitfinex","SOLUSD",1674033348309,21.75193901,22.476,22.452,222.49949903]
["bitfinex","SOLUSD",1674033348520,20.0,22.475,22.452,222.49949903]
["bitfinex","SOLUSD",1674033348715,17.0,22.474,22.452,222.49949903]
["bitfinex","SOLUSD",1674033348923,20.0,22.473,22.44,115.8309]
["bitfinex","SOLUSD",1674033349160,20.0,22.471,22.442,117.9807]
["bitfinex","SOLUSD",1674033349469,20.0,22.469,22.442,117.9807]
["bitfinex","SOLUSD",1674033349890,17.0,22.468,22.442,117.9807]
["bitfinex","SOLUSD",1674033350416,20.0,22.467,22.442,117.9807]
["bitfinex","SOLUSD",1674033350732,17.0,22.466,22.443,20.0]
["bitfinex","SOLUSD",1674033350940,17.0,22.468,22.443,20.0]
["bitfinex","SOLUSD",1674033351992,17.0,22.468,22.442,117.9807]
["bitfinex","SOLUSD",1674033352501,5.92416512,22.466,22.442,117.9807]
["bitfinex","SOLUSD",1674033352716,17.0,22.465,22.442,117.9807]
["bitfinex","SOLUSD",1674033353045,20.0,22.464,22.442,117.9807]
["bitfinex","SOLUSD",1674033353245,17.0,22.463,22.442,117.9807]
["bitfinex","SOLUSD",1674033353771,4.87252,22.466,22.442,117.9807]
["bitfinex","SOLUSD",1674033353985,4.87252,22.466,22.443,20.0]
["bitfinex","SOLUSD",1674033354194,42.74641573,22.473,22.443,20.0]
["bitfinex","SOLUSD",1674033354510,20.0,22.469,22.443,20.0]
["bitfinex","SOLUSD",1674033355031,7.79223661,22.468,22.442,117.9807]
["bitfinex","SOLUSD",1674033355226,20.0,22.467,22.442,117.9807]
["bitfinex","SOLUSD",1674033355447,17.0,22.466,22.442,117.9807]
["bitfinex","SOLUSD",1674033355663,26.89143512,22.466,22.442,117.9807]
["bitfinex","SOLUSD",1674033355878,30.86463352,22.465,22.442,117.9807]
["bitfinex","SOLUSD",1674033356098,20.0,22.463,22.442,117.9807]
["bitfinex","SOLUSD",1674033356295,17.0,22.462,22.44,115.8309]
["bitfinex","SOLUSD",1674033356514,20.0,22.461,22.44,115.8309]
["bitfinex","SOLUSD",1674033356834,20.0,22.459,22.428,110.6338]
["bitfinex","SOLUSD",1674033357031,17.0,22.458,22.431,20.0]
["bitfinex","SOLUSD",1674033357247,20.0,22.457,22.431,20.0]
["bitfinex","SOLUSD",1674033357452,17.0,22.456,22.431,20.0]
["bitfinex","SOLUSD",1674033358817,4.87252,22.46,22.431,20.0]
["bitfinex","SOLUSD",1674033359354,20.0,22.463,22.431,20.0]
["bitfinex","SOLUSD",1674033360911,5.57610402,22.462,22.43,108.1279]
["bitfinex","SOLUSD",1674033361137,10.44862402,22.462,22.43,108.1279]
["bitfinex","SOLUSD",1674033361356,4.87252,22.461,22.431,20.0]
["bitfinex","SOLUSD",1674033361561,17.0,22.46,22.431,20.0]
["bitfinex","SOLUSD",1674033362598,17.0,22.46,22.432,0.96]
["bitfinex","SOLUSD",1674033362852,17.0,22.46,22.431,20.0]
["bitfinex","SOLUSD",1674033363227,20.0,22.459,22.431,20.0]
["bitfinex","SOLUSD",1674033363444,17.0,22.458,22.431,20.0]
["bitfinex","SOLUSD",1674033364407,17.0,22.458,22.43,108.1279]
["bitfinex","SOLUSD",1674033364617,17.0,22.458,22.431,20.0]
["bitfinex","SOLUSD",1674033365359,213.3374,22.464,22.431,20.0]
["bitfinex","SOLUSD",1674033366301,213.3374,22.464,22.433,20.0]
["bitfinex","SOLUSD",1674033368182,17.0,22.463,22.433,20.0]
["bitfinex","SOLUSD",1674033368920,20.0,22.462,22.433,20.0]
["bitfinex","SOLUSD",1674033369133,17.0,22.461,22.433,20.0]
["bitfinex","SOLUSD",1674033370999,20.0,22.46,22.433,20.0]
["bitfinex","SOLUSD",1674033371208,17.0,22.459,22.433,20.0]
["bitfinex","SOLUSD",1674033371440,17.0,22.461,22.433,20.0]
["bitfinex","SOLUSD",1674033371645,20.0,22.462,22.433,20.0]
["bitfinex","SOLUSD",1674033372168,70.15931823,22.462,22.43,108.1279]
["bitfinex","SOLUSD",1674033372490,10.84303783,22.461,22.43,108.1279]
["bitfinex","SOLUSD",1674033372894,72.03183823,22.46,22.43,108.1279]
["bitfinex","SOLUSD",1674033373103,20.0,22.459,22.431,20.0]
["bitfinex","SOLUSD",1674033373315,29.16188685,22.458,22.431,20.0]
["bitfinex","SOLUSD",1674033373527,24.87252,22.457,22.43,108.1279]
["bitfinex","SOLUSD",1674033373840,21.87252,22.456,22.43,108.1279]
["bitfinex","SOLUSD",1674033374048,6.91332014,22.455,22.43,108.1279]
["bitfinex","SOLUSD",1674033374269,17.0,22.454,22.43,108.1279]
["bitfinex","SOLUSD",1674033375220,17.0,22.454,22.431,20.0]
["bitfinex","SOLUSD",1674033375616,4.87252,22.455,22.431,20.0]
["bitfinex","SOLUSD",1674033375830,20.0,22.463,22.431,20.0]
["bitfinex","SOLUSD",1674033377305,12.55900829,22.462,22.431,20.0]
["bitfinex","SOLUSD",1674033377514,20.0,22.461,22.431,20.0]
["bitfinex","SOLUSD",1674033377739,24.87252,22.461,22.431,20.0]
["bitfinex","SOLUSD",1674033377971,7.21055603,22.46,22.431,20.0]
["bitfinex","SOLUSD",1674033378151,12.08307603,22.46,22.431,20.0]
["bitfinex","SOLUSD",1674033378355,4.87252,22.46,22.431,20.0]
["bitfinex","SOLUSD",1674033378892,20.0,22.469,22.433,20.0]
["bitfinex","SOLUSD",1674033379118,20.0,22.469,22.434,0.96]
["bitfinex","SOLUSD",1674033379299,20.0,22.469,22.433,20.0]
["bitfinex","SOLUSD",1674033379731,20.0,22.469,22.435,20.0]
["bitfinex","SOLUSD",1674033380242,17.0,22.468,22.435,20.0]
["bitfinex","SOLUSD",1674033380674,20.0,22.467,22.435,20.0]
["bitfinex","SOLUSD",1674033380978,20.0,22.467,22.433,20.0]
["bitfinex","SOLUSD",1674033380979,21.87252,22.466,22.433,20.0]
["bitfinex","SOLUSD",1674033381769,20.0,22.465,22.433,20.0]
["bitfinex","SOLUSD",1674033381958,17.0,22.464,22.433,20.0]
["bitfinex","SOLUSD",1674033382596,28.93562062,22.463,22.431,20.0]
["bitfinex","SOLUSD",1674033382817,17.0,22.462,22.431,20.0]
["bitfinex","SOLUSD",1674033383118,17.0,22.464,22.431,20.0]
["bitfinex","SOLUSD",1674033383337,17.0,22.466,22.431,20.0]
["bitfinex","SOLUSD",1674033384370,44.61893573,22.466,22.431,20.0]
["bitfinex","SOLUSD",1674033384593,22.74641573,22.464,22.431,20.0]
["bitfinex","SOLUSD",1674033384790,20.0,22.462,22.431,20.0]
["bitfinex","SOLUSD",1674033384995,27.60019189,22.462,22.431,20.0]
["bitfinex","SOLUSD",1674033385205,17.0,22.461,22.431,20.0]
["bitfinex","SOLUSD",1674033385437,17.0,22.463,22.431,20.0]
["bitfinex","SOLUSD",1674033385648,122.3299,22.464,22.431,20.0]
["bitfinex","SOLUSD",1674033386482,20.0,22.463,22.431,20.0]
["bitfinex","SOLUSD",1674033386788,223.2699,22.464,22.431,20.0]
["bitfinex","SOLUSD",1674033387123,223.2699,22.464,22.432,17.96]
["bitfinex","SOLUSD",1674033387324,223.2699,22.464,22.433,20.0]
["bitfinex","SOLUSD",1674033388268,223.2699,22.464,22.43,108.1279]
["bitfinex","SOLUSD",1674033388269,37.0,22.463,22.43,108.1279]
["bitfinex","SOLUSD",1674033388483,22.74641573,22.46,22.43,108.1279]
["bitfinex","SOLUSD",1674033388696,7.40166929,22.458,22.43,108.1279]
["bitfinex","SOLUSD",1674033388910,4.87252,22.457,22.43,108.1279]
["bitfinex","SOLUSD",1674033389234,37.0,22.456,22.43,108.1279]
["bitfinex","SOLUSD",1674033389434,4.87252,22.455,22.43,108.1279]
["bitfinex","SOLUSD",1674033389613,17.0,22.454,22.43,108.1279]
["bitfinex","SOLUSD",1674033390354,29.12935848,22.454,22.43,108.1279]
["bitfinex","SOLUSD",1674033391092,24.42284866,22.453,22.43,108.1279]
["bitfinex","SOLUSD",1674033391427,17.0,22.452,22.43,108.1279]
["bitfinex","SOLUSD",1674033391940,20.0,22.451,22.43,108.1279]
["bitfinex","SOLUSD",1674033392162,17.0,22.45,22.43,108.1279]
["bitfinex","SOLUSD",1674033392767,17.0,22.45,22.405,132.5]
["bitfinex","SOLUSD",1674033393021,17.0,22.45,22.416,114.5132]
["bitfinex","SOLUSD",1674033393022,47.61893573,22.449,22.416,114.5132]
["bitfinex","SOLUSD",1674033393192,7.47392709,22.448,22.417,114.14]
["bitfinex","SOLUSD",1674033393405,21.87252,22.447,22.417,114.14]
["bitfinex","SOLUSD",1674033393613,9.49109126,22.446,22.416,114.5132]
["bitfinex","SOLUSD",1674033393823,9.49109126,22.446,22.406,20.0]
["bitfinex","SOLUSD",1674033393824,4.87252,22.445,22.407,118.6933]
["bitfinex","SOLUSD",1674033394046,37.0,22.444,22.408,20.0]
["bitfinex","SOLUSD",1674033394255,12.42044167,22.443,22.408,20.0]
["bitfinex","SOLUSD",1674033394460,62.94904501,22.443,22.408,20.0]
["bitfinex","SOLUSD",1674033394669,78.33728948,22.442,22.408,20.0]
["bitfinex","SOLUSD",1674033394881,61.33728948,22.442,22.408,20.0]
["bitfinex","SOLUSD",1674033395094,87.52860334,22.441,22.408,20.0]
["bitfinex","SOLUSD",1674033395310,7.00158924,22.44,22.408,20.0]
["bitfinex","SOLUSD",1674033395530,17.0,22.439,22.408,20.0]
["bitfinex","SOLUSD",1674033395820,9.40205701,22.438,22.408,20.0]
["bitfinex","SOLUSD",1674033396037,20.0,22.436,22.407,118.6933]
["bitfinex","SOLUSD",1674033396239,28.79023191,22.435,22.407,118.6933]
["bitfinex","SOLUSD",1674033396445,21.87252,22.435,22.407,118.6933]
["bitfinex","SOLUSD",1674033396659,72.40112334,22.435,22.407,118.6933]
["bitfinex","SOLUSD",1674033396890,72.40112334,22.435,22.408,20.0]
["bitfinex","SOLUSD",1674033397615,4.00703544,22.434,22.408,20.0]
["bitfinex","SOLUSD",1674033398030,24.87252,22.433,22.407,118.6933]
["bitfinex","SOLUSD",1674033398237,28.51697263,22.432,22.407,118.6933]
["bitfinex","SOLUSD",1674033398464,4.87252,22.431,22.407,118.6933]
["bitfinex","SOLUSD",1674033398670,17.0,22.43,22.407,118.6933]
["bitfinex","SOLUSD",1674033399197,4.87252,22.431,22.408,20.0]
["bitfinex","SOLUSD",1674033399413,50.52860334,22.432,22.408,20.0]
["bitfinex","SOLUSD",1674033401726,20.0,22.431,22.408,20.0]
["bitfinex","SOLUSD",1674033401936,17.0,22.43,22.408,20.0]
["bitfinex","SOLUSD",1674033402151,73.57967856,22.431,22.408,20.0]
["bitfinex","SOLUSD",1674033402350,50.52860334,22.43,22.408,20.0]
["bitfinex","SOLUSD",1674033402561,6.92306536,22.438,22.408,20.0]
["bitfinex","SOLUSD",1674033402771,11.79558536,22.438,22.408,20.0]
["bitfinex","SOLUSD",1674033402987,50.52860334,22.437,22.408,20.0]
["bitfinex","SOLUSD",1674033403830,17.0,22.436,22.408,20.0]
["bitfinex","SOLUSD",1674033404149,20.0,22.436,22.408,20.0]
["bitfinex","SOLUSD",1674033404337,72.33480754,22.435,22.408,20.0]
["bitfinex","SOLUSD",1674033404552,77.20732754,22.435,22.408,20.0]
["bitfinex","SOLUSD",1674033404779,80.30419424,22.434,22.408,20.0]
["bitfinex","SOLUSD",1674033404991,17.0,22.433,22.408,20.0]
["bitfinex","SOLUSD",1674033405203,67.52860334,22.433,22.408,20.0]
["bitfinex","SOLUSD",1674033405415,50.52860334,22.432,22.408,20.0]
["bitfinex","SOLUSD",1674033405632,17.0,22.431,22.408,20.0]
["bitfinex","SOLUSD",1674033406028,20.0,22.43,22.407,118.6933]
["bitfinex","SOLUSD",1674033406461,17.0,22.429,22.407,118.6933]
["bitfinex","SOLUSD",1674033408063,67.52860334,22.429,22.407,118.6933]
["bitfinex","SOLUSD",1674033408443,20.0,22.428,22.407,118.6933]
["bitfinex","SOLUSD",1674033408670,17.0,22.427,22.407,118.6933]
["bitfinex","SOLUSD",1674033408990,67.52860334,22.429,22.407,118.6933]
["bitfinex","SOLUSD",1674033410459,50.52860334,22.429,22.408,20.0]
["bitfinex","SOLUSD",1674033411913,17.0,22.428,22.408,20.0]
["bitfinex","SOLUSD",1674033412557,17.0,22.428,22.407,118.6933]
["bitfinex","SOLUSD",1674033412745,67.52860334,22.428,22.407,118.6933]
["bitfinex","SOLUSD",1674033413170,20.0,22.427,22.407,118.6933]
["bitfinex","SOLUSD",1674033413377,17.0,22.426,22.407,118.6933]
["bitfinex","SOLUSD",1674033414450,50.52860334,22.425,22.393,20.0]
["bitfinex","SOLUSD",1674033414637,10.4730639,22.424,22.399,119.1263]
["bitfinex","SOLUSD",1674033414850,41.87252,22.423,22.399,119.1263]
["bitfinex","SOLUSD",1674033415065,4.87252,22.422,22.399,119.1263]
["bitfinex","SOLUSD",1674033415285,17.0,22.421,22.399,119.1263]
["bitfinex","SOLUSD",1674033415629,4.87252,22.42,22.4,20.0]
["bitfinex","SOLUSD",1674033415798,17.0,22.419,22.4,20.0]
["bitfinex","SOLUSD",1674033416015,50.52860334,22.421,22.4,20.0]
["bitfinex","SOLUSD",1674033417374,17.0,22.42,22.4,20.0]
["bitfinex","SOLUSD",1674033418241,17.0,22.42,22.399,119.1263]
["bitfinex","SOLUSD",1674033418547,67.52860334,22.42,22.399,119.1263]
["bitfinex","SOLUSD",1674033418767,67.52860334,22.42,22.4,20.0]
["bitfinex","SOLUSD",1674033420863,50.52860334,22.42,22.4,20.0]
["bitfinex","SOLUSD",1674033422122,17.0,22.419,22.4,20.0]
["bitfinex","SOLUSD",1674033422837,67.52860334,22.419,22.4,20.0]
["bitfinex","SOLUSD",1674033423280,67.52860334,22.419,22.399,119.1263]
["bitfinex","SOLUSD",1674033423487,4.87252,22.418,22.399,119.1263]
["bitfinex","SOLUSD",1674033423707,17.0,22.417,22.399,119.1263]
["bitfinex","SOLUSD",1674033423915,67.52860334,22.417,22.399,119.1263]
["bitfinex","SOLUSD",1674033424120,50.52860334,22.416,22.399,119.1263]
["bitfinex","SOLUSD",1674033424330,17.0,22.415,22.4,20.0]
["bitfinex","SOLUSD",1674033424524,17.0,22.415,22.392,116.5207]
["bitfinex","SOLUSD",1674033424854,5.67025622,22.413,22.392,116.5207]
["bitfinex","SOLUSD",1674033425069,17.0,22.412,22.392,116.5207]
["bitfinex","SOLUSD",1674033425271,67.52860334,22.412,22.392,116.5207]
["bitfinex","SOLUSD",1674033425485,50.52860334,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674033425695,17.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674033426117,50.52860334,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674033426334,17.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674033426737,50.52860334,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674033426946,17.0,22.406,22.392,136.5207]
["bitfinex","SOLUSD",1674033427469,50.52860334,22.405,22.393,20.0]
["bitfinex","SOLUSD",1674033427679,17.0,22.404,22.393,20.0]
["bitfinex","SOLUSD",1674033428112,67.52860334,22.404,22.393,20.0]
["bitfinex","SOLUSD",1674033429067,67.52860334,22.404,22.391,110.62]
["bitfinex","SOLUSD",1674033429598,67.52860334,22.404,22.392,20.0]
["bitfinex","SOLUSD",1674033430128,50.52860334,22.404,22.392,20.0]
["bitfinex","SOLUSD",1674033430846,26.25316086,22.427,22.392,20.0]
["bitfinex","SOLUSD",1674033431042,57.05918975,22.417,22.392,129.2902]
["bitfinex","SOLUSD",1674033432116,66.73649606,22.417,22.392,129.2902]
["bitfinex","SOLUSD",1674033432307,5.43407399,22.416,22.392,129.2902]
["bitfinex","SOLUSD",1674033432519,4.87252,22.415,22.392,129.2902]
["bitfinex","SOLUSD",1674033432837,65.83170975,22.415,22.392,129.2902]
["bitfinex","SOLUSD",1674033433050,77.95918975,22.414,22.392,129.2902]
["bitfinex","SOLUSD",1674033433459,60.95918975,22.413,22.392,129.2902]
["bitfinex","SOLUSD",1674033433669,17.0,22.412,22.392,129.2902]
["bitfinex","SOLUSD",1674033434113,60.95918975,22.411,22.392,129.2902]
["bitfinex","SOLUSD",1674033434326,17.0,22.41,22.392,129.2902]
["bitfinex","SOLUSD",1674033434630,60.95918975,22.409,22.392,129.2902]
["bitfinex","SOLUSD",1674033434829,17.0,22.408,22.392,129.2902]
["bitfinex","SOLUSD",1674033435250,60.95918975,22.407,22.392,129.2902]
["bitfinex","SOLUSD",1674033435476,17.0,22.406,22.392,129.2902]
["bitfinex","SOLUSD",1674033435790,65.80774975,22.405,22.381,20.0]
["bitfinex","SOLUSD",1674033435984,17.0,22.404,22.382,112.0308]
["bitfinex","SOLUSD",1674033436194,77.95918975,22.404,22.382,112.0308]
["bitfinex","SOLUSD",1674033436412,70.86193702,22.403,22.38,113.5815]
["bitfinex","SOLUSD",1674033436734,4.83378726,22.401,22.371,20.0]
["bitfinex","SOLUSD",1674033436934,4.84856,22.4,22.373,112.0308]
["bitfinex","SOLUSD",1674033437140,77.95918975,22.4,22.373,112.0308]
["bitfinex","SOLUSD",1674033437369,60.95918975,22.399,22.374,20.0]
["bitfinex","SOLUSD",1674033437557,17.0,22.398,22.374,20.0]
["bitfinex","SOLUSD",1674033437979,60.95918975,22.397,22.374,20.0]
["bitfinex","SOLUSD",1674033438208,17.0,22.396,22.374,20.0]
["bitfinex","SOLUSD",1674033438644,60.95918975,22.395,22.374,20.0]
["bitfinex","SOLUSD",1674033438838,17.0,22.394,22.374,20.0]
["bitfinex","SOLUSD",1674033439271,60.95918975,22.393,22.374,20.0]
["bitfinex","SOLUSD",1674033439686,17.0,22.392,22.374,20.0]
["bitfinex","SOLUSD",1674033440099,60.95918975,22.391,22.374,20.0]
["bitfinex","SOLUSD",1674033440316,17.0,22.39,22.374,20.0]
["bitfinex","SOLUSD",1674033440519,17.0,22.39,22.375,20.0]
["bitfinex","SOLUSD",1674033440748,60.95918975,22.389,22.375,20.0]
["bitfinex","SOLUSD",1674033440959,17.0,22.388,22.375,20.0]
["bitfinex","SOLUSD",1674033441171,17.0,22.388,22.373,107.0308]
["bitfinex","SOLUSD",1674033441372,60.95918975,22.387,22.373,107.0308]
["bitfinex","SOLUSD",1674033441699,17.0,22.386,22.362,20.0]
["bitfinex","SOLUSD",1674033442097,56.65350309,22.385,22.369,20.0]
["bitfinex","SOLUSD",1674033442307,17.0,22.384,22.369,20.0]
["bitfinex","SOLUSD",1674033442939,20.0,22.412,22.369,20.0]
["bitfinex","SOLUSD",1674033442940,6.46503103,22.406,22.369,20.0]
["bitfinex","SOLUSD",1674033443172,4.84856,22.406,22.37,18.13]
["bitfinex","SOLUSD",1674033443364,4.84856,22.406,22.371,20.0]
["bitfinex","SOLUSD",1674033443365,56.59209282,22.406,22.371,20.0]
["bitfinex","SOLUSD",1674033444623,56.59209282,22.406,22.372,0.96]
["bitfinex","SOLUSD",1674033445262,51.74353282,22.406,22.372,133.46]
["bitfinex","SOLUSD",1674033445475,51.74353282,22.406,22.373,169.5]
["bitfinex","SOLUSD",1674033445705,5.22916444,22.414,22.373,150.599]
["bitfinex","SOLUSD",1674033445883,56.59209282,22.413,22.373,150.599]
["bitfinex","SOLUSD",1674033446209,56.59209282,22.413,22.374,0.96]
["bitfinex","SOLUSD",1674033446423,51.74353282,22.412,22.374,0.96]
["bitfinex","SOLUSD",1674033447787,4.84856,22.413,22.38,18.13]
["bitfinex","SOLUSD",1674033448092,51.74353282,22.417,22.382,20.0]
["bitfinex","SOLUSD",1674033448305,22.74641573,22.426,22.383,243.8318]
["bitfinex","SOLUSD",1674033448503,22.74641573,22.426,22.384,20.0]
["bitfinex","SOLUSD",1674033448504,4.84856,22.425,22.384,20.0]
["bitfinex","SOLUSD",1674033448716,56.59209282,22.425,22.386,20.0]
["bitfinex","SOLUSD",1674033449138,56.59209282,22.425,22.387,17.96]
["bitfinex","SOLUSD",1674033449373,56.59209282,22.425,22.388,20.0]
["bitfinex","SOLUSD",1674033449557,20.0,22.424,22.388,20.0]
["bitfinex","SOLUSD",1674033449772,12.07444137,22.423,22.388,20.0]
["bitfinex","SOLUSD",1674033449996,56.59209282,22.423,22.388,20.0]
["bitfinex","SOLUSD",1674033450318,51.74353282,22.422,22.391,20.0]
["bitfinex","SOLUSD",1674033450525,131.80421573,22.433,22.392,372.9519]
["bitfinex","SOLUSD",1674033450738,113.90636,22.433,22.392,372.9519]
["bitfinex","SOLUSD",1674033450938,51.74353282,22.432,22.392,222.4919]
["bitfinex","SOLUSD",1674033451157,20.0,22.43,22.394,20.0]
["bitfinex","SOLUSD",1674033451356,4.84856,22.43,22.395,17.0]
["bitfinex","SOLUSD",1674033451568,44.97763658,22.429,22.395,17.0]
["bitfinex","SOLUSD",1674033451894,141.979826,22.4,22.395,17.0]
["bitfinex","SOLUSD",1674033452101,75.42678256,22.4,22.395,17.0]
["bitfinex","SOLUSD",1674033452317,20.0,22.427,22.394,17.0]
["bitfinex","SOLUSD",1674033452530,51.74353282,22.428,22.394,17.0]
["bitfinex","SOLUSD",1674033452531,51.74353282,22.428,22.395,20.0]
["bitfinex","SOLUSD",1674033452719,44.97763658,22.426,22.395,20.96]
["bitfinex","SOLUSD",1674033453474,44.97763658,22.426,22.397,20.0]
["bitfinex","SOLUSD",1674033454522,17.0,22.425,22.398,17.0]
["bitfinex","SOLUSD",1674033454729,17.0,22.425,22.399,20.96]
["bitfinex","SOLUSD",1674033456097,17.0,22.425,22.4,18.13]
["bitfinex","SOLUSD",1674033456311,44.97763658,22.426,22.4,18.13]
["bitfinex","SOLUSD",1674033456312,44.97763658,22.426,22.401,40.0]
["bitfinex","SOLUSD",1674033456505,314.49293407,22.442,22.402,17.0]
["bitfinex","SOLUSD",1674033456506,22.74641573,22.442,22.402,17.0]
["bitfinex","SOLUSD",1674033456718,44.97763658,22.438,22.402,17.96]
["bitfinex","SOLUSD",1674033457369,44.97763658,22.438,22.411,20.0]
["bitfinex","SOLUSD",1674033457550,52.26715605,22.449,22.412,128.8861]
["bitfinex","SOLUSD",1674033457551,22.74641573,22.449,22.412,128.8861]
["bitfinex","SOLUSD",1674033457762,120.73910668,22.452,22.412,128.8861]
["bitfinex","SOLUSD",1674033457990,117.94496,22.452,22.412,128.8861]
["bitfinex","SOLUSD",1674033458184,117.94496,22.452,22.42,27.09]
["bitfinex","SOLUSD",1674033458393,47.59497573,22.451,22.42,27.11]
["bitfinex","SOLUSD",1674033458603,24.84856,22.451,22.416,116.0931]
["bitfinex","SOLUSD",1674033458819,63.82556991,22.451,22.416,116.0931]
["bitfinex","SOLUSD",1674033459022,63.82556991,22.451,22.417,20.0]
["bitfinex","SOLUSD",1674033459887,4.84856,22.45,22.417,20.0]
["bitfinex","SOLUSD",1674033460073,10.54734088,22.45,22.417,20.0]
["bitfinex","SOLUSD",1674033460292,120.87387606,22.449,22.417,20.0]
["bitfinex","SOLUSD",1674033460497,125.72243606,22.449,22.417,20.0]
["bitfinex","SOLUSD",1674033460744,44.89686615,22.448,22.417,20.0]
["bitfinex","SOLUSD",1674033460941,17.0,22.447,22.417,20.0]
["bitfinex","SOLUSD",1674033461150,60.82556991,22.449,22.417,20.0]
["bitfinex","SOLUSD",1674033461345,43.82556991,22.449,22.417,20.0]
["bitfinex","SOLUSD",1674033461544,4.84856,22.449,22.418,17.0]
["bitfinex","SOLUSD",1674033461759,20.0,22.454,22.419,0.96]
["bitfinex","SOLUSD",1674033461971,5.4141077,22.453,22.419,20.0]
["bitfinex","SOLUSD",1674033462175,4.84856,22.452,22.419,20.0]
["bitfinex","SOLUSD",1674033462402,43.82556991,22.452,22.419,20.0]
["bitfinex","SOLUSD",1674033463672,20.0,22.45,22.419,20.0]
["bitfinex","SOLUSD",1674033463884,17.0,22.449,22.419,20.0]
["bitfinex","SOLUSD",1674033464423,17.0,22.451,22.419,20.0]
["bitfinex","SOLUSD",1674033465272,61.89686615,22.451,22.419,20.0]
["bitfinex","SOLUSD",1674033465796,17.0,22.451,22.419,20.0]
["bitfinex","SOLUSD",1674033466732,20.0,22.45,22.419,20.0]
["bitfinex","SOLUSD",1674033466950,17.0,22.449,22.419,20.0]
["bitfinex","SOLUSD",1674033468194,17.0,22.451,22.421,20.0]
["bitfinex","SOLUSD",1674033469160,17.0,22.451,22.423,20.0]
["bitfinex","SOLUSD",1674033470081,4.84856,22.452,22.423,20.0]
["bitfinex","SOLUSD",1674033471050,20.0,22.451,22.423,20.0]
["bitfinex","SOLUSD",1674033471232,20.0,22.451,22.422,109.6371]
["bitfinex","SOLUSD",1674033471446,17.0,22.45,22.422,109.6371]
["bitfinex","SOLUSD",1674033471669,21.84856,22.45,22.423,20.0]
["bitfinex","SOLUSD",1674033472603,20.0,22.449,22.423,20.0]
["bitfinex","SOLUSD",1674033472817,17.0,22.448,22.423,20.0]
["bitfinex","SOLUSD",1674033473024,21.84856,22.45,22.423,20.0]
["bitfinex","SOLUSD",1674033474177,17.0,22.45,22.423,20.0]
["bitfinex","SOLUSD",1674033474387,114.41823071,22.457,22.423,20.0]
["bitfinex","SOLUSD",1674033475438,114.41823071,22.457,22.424,17.96]
["bitfinex","SOLUSD",1674033476088,114.41823071,22.457,22.425,20.0]
["bitfinex","SOLUSD",1674033476618,17.0,22.456,22.425,20.0]
["bitfinex","SOLUSD",1674033476807,114.41823071,22.457,22.425,20.0]
["bitfinex","SOLUSD",1674033477968,20.0,22.456,22.425,20.0]
["bitfinex","SOLUSD",1674033478178,37.0,22.456,22.422,109.6371]
["bitfinex","SOLUSD",1674033478500,54.51440308,22.455,22.422,109.6371]
["bitfinex","SOLUSD",1674033478715,17.0,22.454,22.422,109.6371]
["bitfinex","SOLUSD",1674033478929,24.84856,22.453,22.423,20.0]
["bitfinex","SOLUSD",1674033479139,17.0,22.452,22.423,20.0]
["bitfinex","SOLUSD",1674033479344,20.0,22.451,22.423,20.0]
["bitfinex","SOLUSD",1674033479574,27.3327624,22.45,22.422,109.6371]
["bitfinex","SOLUSD",1674033479783,4.84856,22.449,22.422,109.6371]
["bitfinex","SOLUSD",1674033479955,17.0,22.448,22.422,109.6371]
["bitfinex","SOLUSD",1674033480170,4.08188723,22.446,22.401,152.5]
["bitfinex","SOLUSD",1674033480375,12.11965126,22.445,22.401,152.5]
["bitfinex","SOLUSD",1674033480610,41.84856,22.444,22.412,118.3836]
["bitfinex","SOLUSD",1674033480818,11.90007919,22.443,22.412,118.3836]
["bitfinex","SOLUSD",1674033481010,20.0,22.441,22.412,118.3836]
["bitfinex","SOLUSD",1674033481221,17.0,22.44,22.437,500.0]
["bitfinex","SOLUSD",1674033481448,44.89686615,22.441,22.437,304.80044202]
["bitfinex","SOLUSD",1674033481663,17.0,22.44,22.437,304.80044202]
["bitfinex","SOLUSD",1674033483771,17.0,22.441,22.437,304.68011482]
["bitfinex","SOLUSD",1674033483954,4.84856,22.442,22.437,304.68011482]
["bitfinex","SOLUSD",1674033484162,44.89686615,22.446,22.437,304.68011482]
["bitfinex","SOLUSD",1674033485855,110.8363,22.456,22.438,20.0]
["bitfinex","SOLUSD",1674033486181,20.0,22.456,22.438,20.0]
["bitfinex","SOLUSD",1674033487004,17.0,22.455,22.438,20.0]
["bitfinex","SOLUSD",1674033487218,20.0,22.454,22.438,20.0]
["bitfinex","SOLUSD",1674033487419,17.0,22.453,22.437,304.68011482]
["bitfinex","SOLUSD",1674033487660,4.84856,22.452,22.437,304.68011482]
["bitfinex","SOLUSD",1674033487965,17.0,22.451,22.437,304.68011482]
["bitfinex","SOLUSD",1674033490272,38.97700991,22.455,22.438,20.0]
["bitfinex","SOLUSD",1674033490486,114.41823071,22.457,22.438,20.0]
["bitfinex","SOLUSD",1674033491219,114.41823071,22.457,22.438,134.1544]
["bitfinex","SOLUSD",1674033492788,114.41823071,22.457,22.439,17.96]
["bitfinex","SOLUSD",1674033492996,114.41823071,22.457,22.44,20.0]
["bitfinex","SOLUSD",1674033493207,114.41823071,22.457,22.44,139.0974]
["bitfinex","SOLUSD",1674033493412,3.071e-05,22.457,22.44,166.1974]
["bitfinex","SOLUSD",1674033493732,3.071e-05,22.457,22.442,20.0]
["bitfinex","SOLUSD",1674033493945,3.071e-05,22.457,22.443,17.0]
["bitfinex","SOLUSD",1674033494262,3.071e-05,22.457,22.444,20.96]
["bitfinex","SOLUSD",1674033494471,3.071e-05,22.457,22.446,20.0]
["bitfinex","SOLUSD",1674033494906,3.071e-05,22.457,22.447,17.0]
["bitfinex","SOLUSD",1674033495222,188.13773102,22.472,22.447,17.0]
["bitfinex","SOLUSD",1674033495223,1.45866173,22.472,22.451,20.0]
["bitfinex","SOLUSD",1674033495433,203.87349388,22.481,22.451,20.0]
["bitfinex","SOLUSD",1674033495645,201.20496297,22.491,22.451,20.0]
["bitfinex","SOLUSD",1674033495834,20.0,22.489,22.451,20.0]
["bitfinex","SOLUSD",1674033496045,10.99142533,22.488,22.452,17.96]
["bitfinex","SOLUSD",1674033496359,209.76080484,22.487,22.453,20.0]
["bitfinex","SOLUSD",1674033496594,248.73781475,22.487,22.454,17.96]
["bitfinex","SOLUSD",1674033496784,20.0,22.486,22.455,20.0]
["bitfinex","SOLUSD",1674033496991,58.97700991,22.486,22.456,17.0]
["bitfinex","SOLUSD",1674033497200,38.97700991,22.485,22.456,17.0]
["bitfinex","SOLUSD",1674033497533,20.0,22.484,22.456,17.0]
["bitfinex","SOLUSD",1674033497852,58.97700991,22.484,22.456,17.0]
["bitfinex","SOLUSD",1674033498041,17.0,22.483,22.453,20.0]
["bitfinex","SOLUSD",1674033498252,0.06,22.48,22.451,20.0]
["bitfinex","SOLUSD",1674033498690,39.03700991,22.48,22.451,20.0]
["bitfinex","SOLUSD",1674033498901,20.0,22.478,22.451,20.0]
["bitfinex","SOLUSD",1674033499107,17.0,22.477,22.451,20.0]
["bitfinex","SOLUSD",1674033499634,17.0,22.479,22.451,20.0]
["bitfinex","SOLUSD",1674033499857,20.0,22.478,22.451,20.0]
["bitfinex","SOLUSD",1674033500061,17.0,22.477,22.451,20.0]
["bitfinex","SOLUSD",1674033500475,17.0,22.479,22.451,20.0]
["bitfinex","SOLUSD",1674033500686,17.0,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033500891,55.97700991,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033501329,55.97700991,22.479,22.454,114.6957]
["bitfinex","SOLUSD",1674033501649,55.97700991,22.479,22.455,20.0]
["bitfinex","SOLUSD",1674033502783,0.06,22.48,22.455,20.0]
["bitfinex","SOLUSD",1674033502995,0.06,22.48,22.456,17.0]
["bitfinex","SOLUSD",1674033503219,0.06,22.48,22.456,17.96]
["bitfinex","SOLUSD",1674033503434,0.06,22.48,22.457,20.0]
["bitfinex","SOLUSD",1674033506574,0.06,22.48,22.458,0.96]
["bitfinex","SOLUSD",1674033506903,0.06,22.48,22.458,17.96]
["bitfinex","SOLUSD",1674033507319,0.06,22.48,22.457,20.0]
["bitfinex","SOLUSD",1674033507936,0.06,22.48,22.455,20.0]
["bitfinex","SOLUSD",1674033509005,0.06,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674033510056,39.03700991,22.48,22.455,20.0]
["bitfinex","SOLUSD",1674033510270,17.0,22.479,22.455,20.0]
["bitfinex","SOLUSD",1674033513103,34.21639038,22.489,22.456,17.96]
["bitfinex","SOLUSD",1674033513313,0.06,22.49,22.457,20.0]
["bitfinex","SOLUSD",1674033513507,0.06,22.48,22.457,20.0]
["bitfinex","SOLUSD",1674033515841,38.97700991,22.488,22.459,20.0]
["bitfinex","SOLUSD",1674033516049,38.97700991,22.488,22.46,17.96]
["bitfinex","SOLUSD",1674033516782,38.97700991,22.488,22.459,20.0]
["bitfinex","SOLUSD",1674033516991,38.97700991,22.488,22.46,17.96]
["bitfinex","SOLUSD",1674033517621,38.97700991,22.488,22.462,20.0]
["bitfinex","SOLUSD",1674033518983,17.0,22.487,22.462,20.0]
["bitfinex","SOLUSD",1674033521618,0.07,22.48,22.459,20.0]
["bitfinex","SOLUSD",1674033521832,0.07,22.48,22.457,20.0]
["bitfinex","SOLUSD",1674033523812,0.07,22.486,22.457,20.0]
["bitfinex","SOLUSD",1674033524020,0.07,22.48,22.457,20.0]
["bitfinex","SOLUSD",1674033525603,0.07,22.49,22.458,17.96]
["bitfinex","SOLUSD",1674033525815,0.07,22.49,22.459,20.0]
["bitfinex","SOLUSD",1674033526018,0.07,22.49,22.46,17.96]
["bitfinex","SOLUSD",1674033526452,0.07,22.49,22.461,20.0]
["bitfinex","SOLUSD",1674033528129,20.0,22.489,22.461,20.0]
["bitfinex","SOLUSD",1674033528370,17.0,22.488,22.462,17.0]
["bitfinex","SOLUSD",1674033528558,17.0,22.49,22.462,17.0]
["bitfinex","SOLUSD",1674033529070,17.0,22.49,22.457,20.0]
["bitfinex","SOLUSD",1674033529286,60.82556991,22.49,22.457,20.0]
["bitfinex","SOLUSD",1674033529511,20.0,22.489,22.457,20.0]
["bitfinex","SOLUSD",1674033529693,17.0,22.488,22.457,20.0]
["bitfinex","SOLUSD",1674033529905,132.6273,22.488,22.457,20.0]
["bitfinex","SOLUSD",1674033530646,132.6273,22.488,22.459,20.0]
["bitfinex","SOLUSD",1674033531792,132.6273,22.488,22.46,17.96]
["bitfinex","SOLUSD",1674033533605,115.6273,22.488,22.46,44.87]
["bitfinex","SOLUSD",1674033533915,115.6273,22.488,22.462,20.0]
["bitfinex","SOLUSD",1674033534134,115.6273,22.488,22.463,17.96]
["bitfinex","SOLUSD",1674033534319,115.6273,22.488,22.465,20.0]
["bitfinex","SOLUSD",1674033534529,70.29813894,22.498,22.465,20.0]
["bitfinex","SOLUSD",1674033534755,113.8506,22.499,22.466,17.0]
["bitfinex","SOLUSD",1674033534968,113.8506,22.499,22.467,20.96]
["bitfinex","SOLUSD",1674033535283,152.82760991,22.499,22.468,17.0]
["bitfinex","SOLUSD",1674033535485,20.0,22.498,22.469,20.0]
["bitfinex","SOLUSD",1674033535698,152.82760991,22.499,22.469,20.0]
["bitfinex","SOLUSD",1674033535916,20.0,22.498,22.469,20.0]
["bitfinex","SOLUSD",1674033536755,152.82760991,22.499,22.469,20.0]
["bitfinex","SOLUSD",1674033537807,152.82760991,22.499,22.47,17.96]
["bitfinex","SOLUSD",1674033538227,20.0,22.498,22.47,17.96]
["bitfinex","SOLUSD",1674033538763,20.0,22.498,22.47,18.0]
["bitfinex","SOLUSD",1674033539186,17.0,22.497,22.467,20.0]
["bitfinex","SOLUSD",1674033539496,38.97700991,22.496,22.467,20.0]
["bitfinex","SOLUSD",1674033539695,38.97700991,22.496,22.465,20.0]
["bitfinex","SOLUSD",1674033539696,24.50808555,22.495,22.465,20.0]
["bitfinex","SOLUSD",1674033539904,24.50808555,22.495,22.464,230.4901]
["bitfinex","SOLUSD",1674033539905,4.84856,22.494,22.464,230.4901]
["bitfinex","SOLUSD",1674033540236,6.59627951,22.492,22.464,230.4901]
["bitfinex","SOLUSD",1674033540422,24.84856,22.491,22.464,230.4901]
["bitfinex","SOLUSD",1674033540633,20.0,22.489,22.464,230.4901]
["bitfinex","SOLUSD",1674033540859,135.4302,22.488,22.464,230.4901]
["bitfinex","SOLUSD",1674033541286,20.0,22.487,22.464,230.4901]
["bitfinex","SOLUSD",1674033541489,17.0,22.486,22.464,230.4901]
["bitfinex","SOLUSD",1674033542107,20.0,22.486,22.464,230.4901]
["bitfinex","SOLUSD",1674033542320,17.0,22.485,22.464,230.4901]
["bitfinex","SOLUSD",1674033542642,4.84856,22.484,22.441,152.5]
["bitfinex","SOLUSD",1674033542859,43.82556991,22.484,22.456,116.3536]
["bitfinex","SOLUSD",1674033543063,38.97700991,22.483,22.456,116.3536]
["bitfinex","SOLUSD",1674033543264,38.97700991,22.483,22.457,20.0]
["bitfinex","SOLUSD",1674033543463,113.1099,22.487,22.457,20.0]
["bitfinex","SOLUSD",1674033543904,118.4302,22.488,22.46,18.0]
["bitfinex","SOLUSD",1674033544113,118.4302,22.488,22.461,37.96]
["bitfinex","SOLUSD",1674033545270,118.4302,22.488,22.461,170.46]
["bitfinex","SOLUSD",1674033545895,119.2882,22.496,22.461,170.46]
["bitfinex","SOLUSD",1674033549489,17.0,22.495,22.461,170.46]
["bitfinex","SOLUSD",1674033550127,108.1007,22.503,22.461,170.46]
["bitfinex","SOLUSD",1674033550738,38.97700991,22.499,22.461,170.46]
["bitfinex","SOLUSD",1674033550952,108.1007,22.503,22.47,18.0]
["bitfinex","SOLUSD",1674033551270,108.1007,22.503,22.472,20.0]
["bitfinex","SOLUSD",1674033551908,149.39550991,22.5,22.472,20.0]
["bitfinex","SOLUSD",1674033552646,17.0,22.499,22.471,112.327]
["bitfinex","SOLUSD",1674033552863,20.0,22.498,22.471,112.327]
["bitfinex","SOLUSD",1674033553171,20.0,22.496,22.471,112.327]
["bitfinex","SOLUSD",1674033553399,17.0,22.495,22.471,112.327]
["bitfinex","SOLUSD",1674033553884,17.0,22.496,22.471,112.327]
["bitfinex","SOLUSD",1674033554308,17.0,22.496,22.472,20.0]
["bitfinex","SOLUSD",1674033554520,17.0,22.496,22.471,112.327]
["bitfinex","SOLUSD",1674033554732,20.0,22.495,22.471,112.327]
["bitfinex","SOLUSD",1674033554944,17.0,22.494,22.471,112.327]
["bitfinex","SOLUSD",1674033555168,20.0,22.493,22.471,112.327]
["bitfinex","SOLUSD",1674033555369,17.0,22.492,22.471,112.327]
["bitfinex","SOLUSD",1674033555806,40.71034325,22.494,22.471,112.327]
["bitfinex","SOLUSD",1674033556009,20.0,22.499,22.472,20.0]
["bitfinex","SOLUSD",1674033556323,60.71034325,22.499,22.472,20.0]
["bitfinex","SOLUSD",1674033556518,20.0,22.497,22.471,112.327]
["bitfinex","SOLUSD",1674033556934,60.71034325,22.497,22.471,112.327]
["bitfinex","SOLUSD",1674033557172,17.0,22.496,22.471,112.327]
["bitfinex","SOLUSD",1674033557786,17.0,22.496,22.472,20.0]
["bitfinex","SOLUSD",1674033559381,110.4185,22.5,22.472,20.0]
["bitfinex","SOLUSD",1674033560112,20.0,22.499,22.472,20.0]
["bitfinex","SOLUSD",1674033561057,110.4185,22.5,22.472,20.0]
["bitfinex","SOLUSD",1674033561257,17.0,22.499,22.472,20.0]
["bitfinex","SOLUSD",1674033562514,17.0,22.499,22.464,112.8749]
["bitfinex","SOLUSD",1674033562515,7.88670034,22.498,22.464,112.8749]
["bitfinex","SOLUSD",1674033562729,20.0,22.495,22.465,20.0]
["bitfinex","SOLUSD",1674033562942,4.84856,22.494,22.465,20.0]
["bitfinex","SOLUSD",1674033563139,17.0,22.493,22.465,20.0]
["bitfinex","SOLUSD",1674033563346,20.0,22.492,22.464,112.8749]
["bitfinex","SOLUSD",1674033563580,21.84856,22.491,22.464,112.8749]
["bitfinex","SOLUSD",1674033563790,4.84856,22.49,22.464,112.8749]
["bitfinex","SOLUSD",1674033563995,17.0,22.489,22.464,112.8749]
["bitfinex","SOLUSD",1674033564205,61.43700991,22.489,22.464,112.8749]
["bitfinex","SOLUSD",1674033564396,44.43700991,22.488,22.464,112.8749]
["bitfinex","SOLUSD",1674033564611,17.0,22.487,22.464,112.8749]
["bitfinex","SOLUSD",1674033565031,17.0,22.487,22.465,20.0]
["bitfinex","SOLUSD",1674033566212,20.0,22.486,22.456,20.0]
["bitfinex","SOLUSD",1674033566397,21.84856,22.485,22.457,129.6151]
["bitfinex","SOLUSD",1674033569373,20.0,22.484,22.457,129.6151]
["bitfinex","SOLUSD",1674033569695,20.0,22.482,22.457,109.6151]
["bitfinex","SOLUSD",1674033569860,21.84856,22.481,22.457,109.6151]
["bitfinex","SOLUSD",1674033570070,20.0,22.48,22.457,109.6151]
["bitfinex","SOLUSD",1674033570288,17.0,22.479,22.451,20.0]
["bitfinex","SOLUSD",1674033570500,4.84856,22.478,22.451,20.0]
["bitfinex","SOLUSD",1674033570722,17.0,22.477,22.451,20.0]
["bitfinex","SOLUSD",1674033570932,17.0,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033571128,20.0,22.476,22.453,20.0]
["bitfinex","SOLUSD",1674033571339,17.0,22.475,22.453,20.0]
["bitfinex","SOLUSD",1674033571669,17.0,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033573228,61.43700991,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033573770,44.43700991,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033574375,7.63953432,22.487,22.453,20.0]
["bitfinex","SOLUSD",1674033574602,4.84856,22.486,22.453,20.0]
["bitfinex","SOLUSD",1674033574818,49.28556991,22.486,22.453,20.0]
["bitfinex","SOLUSD",1674033575029,20.0,22.485,22.453,20.0]
["bitfinex","SOLUSD",1674033575431,5.10655901,22.484,22.453,20.0]
["bitfinex","SOLUSD",1674033575656,4.84856,22.483,22.453,20.0]
["bitfinex","SOLUSD",1674033575849,20.0,22.482,22.453,20.0]
["bitfinex","SOLUSD",1674033576067,4.84856,22.481,22.453,20.0]
["bitfinex","SOLUSD",1674033576393,17.0,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033576815,61.43700991,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033577136,44.43700991,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033577349,17.0,22.478,22.453,20.0]
["bitfinex","SOLUSD",1674033577547,4.84856,22.481,22.453,20.0]
["bitfinex","SOLUSD",1674033577758,44.43700991,22.486,22.454,0.96]
["bitfinex","SOLUSD",1674033577979,44.43700991,22.486,22.453,20.0]
["bitfinex","SOLUSD",1674033578186,44.43700991,22.486,22.455,20.0]
["bitfinex","SOLUSD",1674033579641,20.0,22.485,22.455,20.0]
["bitfinex","SOLUSD",1674033579851,4.84856,22.484,22.455,20.0]
["bitfinex","SOLUSD",1674033580078,37.0,22.483,22.455,20.0]
["bitfinex","SOLUSD",1674033580288,86.28556991,22.483,22.455,20.0]
["bitfinex","SOLUSD",1674033580613,44.43700991,22.482,22.455,20.0]
["bitfinex","SOLUSD",1674033580810,20.0,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033581131,17.0,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033581555,61.43700991,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033581873,109.28575298,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033582280,20.0,22.478,22.453,20.0]
["bitfinex","SOLUSD",1674033582484,17.0,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033583556,65.68031236,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033583752,70.52887236,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033584813,4.84856,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033586072,17.0,22.476,22.453,20.0]
["bitfinex","SOLUSD",1674033587018,44.43700991,22.476,22.454,17.0]
["bitfinex","SOLUSD",1674033587207,44.43700991,22.476,22.454,17.96]
["bitfinex","SOLUSD",1674033587418,7.22027734,22.497,22.455,20.0]
["bitfinex","SOLUSD",1674033587628,52.23700991,22.493,22.457,20.0]
["bitfinex","SOLUSD",1674033587839,167.71550991,22.488,22.458,131.9051]
["bitfinex","SOLUSD",1674033588261,167.71550991,22.488,22.459,20.0]
["bitfinex","SOLUSD",1674033591017,17.0,22.487,22.459,20.0]
["bitfinex","SOLUSD",1674033591428,69.23700991,22.487,22.459,20.0]
["bitfinex","SOLUSD",1674033594703,48.68031236,22.486,22.459,20.0]
["bitfinex","SOLUSD",1674033594889,17.0,22.485,22.459,20.0]
["bitfinex","SOLUSD",1674033595226,117.91732227,22.485,22.459,20.0]
["bitfinex","SOLUSD",1674033595437,52.23700991,22.484,22.459,20.0]
["bitfinex","SOLUSD",1674033595651,17.0,22.483,22.459,20.0]
["bitfinex","SOLUSD",1674033595980,69.23700991,22.483,22.459,20.0]
["bitfinex","SOLUSD",1674033602161,69.23700991,22.483,22.458,114.9051]
["bitfinex","SOLUSD",1674033602365,20.0,22.482,22.458,114.9051]
["bitfinex","SOLUSD",1674033602580,17.0,22.481,22.458,114.9051]
["bitfinex","SOLUSD",1674033602792,69.23700991,22.481,22.458,114.9051]
["bitfinex","SOLUSD",1674033603009,52.23700991,22.48,22.458,114.9051]
["bitfinex","SOLUSD",1674033603202,17.0,22.479,22.458,114.9051]
["bitfinex","SOLUSD",1674033603623,52.23700991,22.478,22.458,114.9051]
["bitfinex","SOLUSD",1674033603946,17.0,22.477,22.459,20.0]
["bitfinex","SOLUSD",1674033604157,17.0,22.477,22.458,114.9051]
["bitfinex","SOLUSD",1674033604481,52.23700991,22.476,22.458,114.9051]
["bitfinex","SOLUSD",1674033604669,17.0,22.475,22.458,114.9051]
["bitfinex","SOLUSD",1674033605103,69.23700991,22.475,22.458,114.9051]
["bitfinex","SOLUSD",1674033606046,69.23700991,22.475,22.453,20.0]
["bitfinex","SOLUSD",1674033606247,117.91732227,22.475,22.453,20.0]
["bitfinex","SOLUSD",1674033606993,20.0,22.474,22.452,226.8033]
["bitfinex","SOLUSD",1674033607199,17.0,22.473,22.452,226.8033]
["bitfinex","SOLUSD",1674033607408,117.91732227,22.473,22.453,20.0]
["bitfinex","SOLUSD",1674033607613,52.23700991,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674033607822,17.0,22.471,22.453,20.0]
["bitfinex","SOLUSD",1674033608349,119.038,22.476,22.453,20.0]
["bitfinex","SOLUSD",1674033608562,139.22761573,22.5,22.453,20.0]
["bitfinex","SOLUSD",1674033608893,24.84856,22.487,22.453,20.0]
["bitfinex","SOLUSD",1674033609100,24.84856,22.487,22.454,17.96]
["bitfinex","SOLUSD",1674033609298,24.84856,22.487,22.455,20.0]
["bitfinex","SOLUSD",1674033609299,45.30367658,22.486,22.455,20.0]
["bitfinex","SOLUSD",1674033609929,20.0,22.485,22.455,20.0]
["bitfinex","SOLUSD",1674033610133,45.30367658,22.486,22.455,20.0]
["bitfinex","SOLUSD",1674033610345,45.30367658,22.485,22.455,20.0]
["bitfinex","SOLUSD",1674033611415,45.30367658,22.485,22.456,17.96]
["bitfinex","SOLUSD",1674033611614,45.30367658,22.485,22.457,20.0]
["bitfinex","SOLUSD",1674033612786,20.0,22.484,22.457,20.0]
["bitfinex","SOLUSD",1674033613002,17.0,22.483,22.457,20.0]
["bitfinex","SOLUSD",1674033613311,17.0,22.484,22.457,20.0]
["bitfinex","SOLUSD",1674033613841,62.30367658,22.484,22.457,20.0]
["bitfinex","SOLUSD",1674033616556,45.30367658,22.484,22.46,18.04]
["bitfinex","SOLUSD",1674033616886,116.4812,22.5,22.461,135.2556]
["bitfinex","SOLUSD",1674033616887,109.4519,22.498,22.461,135.2556]
["bitfinex","SOLUSD",1674033617094,109.4519,22.498,22.462,150.46]
["bitfinex","SOLUSD",1674033617285,109.4519,22.498,22.462,17.96]
["bitfinex","SOLUSD",1674033617700,20.0,22.497,22.463,20.0]
["bitfinex","SOLUSD",1674033618017,51.30945742,22.496,22.463,20.0]
["bitfinex","SOLUSD",1674033618245,12.09424428,22.495,22.464,112.3663]
["bitfinex","SOLUSD",1674033618451,11.86219885,22.494,22.464,112.3663]
["bitfinex","SOLUSD",1674033618662,25.9867186,22.493,22.464,112.3663]
["bitfinex","SOLUSD",1674033618888,4.84856,22.492,22.464,112.3663]
["bitfinex","SOLUSD",1674033619077,17.0,22.491,22.462,20.0]
["bitfinex","SOLUSD",1674033619281,11.32499186,22.49,22.461,115.2556]
["bitfinex","SOLUSD",1674033619487,4.18361405,22.488,22.461,115.2556]
["bitfinex","SOLUSD",1674033619702,6.82659108,22.486,22.461,115.2556]
["bitfinex","SOLUSD",1674033619916,4.84856,22.485,22.461,115.2556]
["bitfinex","SOLUSD",1674033620131,52.22433121,22.485,22.461,115.2556]
["bitfinex","SOLUSD",1674033620344,53.84890658,22.484,22.461,115.2556]
["bitfinex","SOLUSD",1674033620973,101.22467779,22.484,22.461,115.2556]
["bitfinex","SOLUSD",1674033621188,17.0,22.483,22.461,115.2556]
["bitfinex","SOLUSD",1674033621384,53.84890658,22.483,22.462,20.0]
["bitfinex","SOLUSD",1674033622453,53.84890658,22.483,22.461,115.2556]
["bitfinex","SOLUSD",1674033622669,53.84890658,22.483,22.462,20.0]
["bitfinex","SOLUSD",1674033623076,17.0,22.482,22.462,20.0]
["bitfinex","SOLUSD",1674033623490,70.84890658,22.482,22.462,20.0]
["bitfinex","SOLUSD",1674033624554,53.84890658,22.482,22.462,20.0]
["bitfinex","SOLUSD",1674033624966,53.84890658,22.482,22.463,17.96]
["bitfinex","SOLUSD",1674033625175,53.84890658,22.482,22.464,20.0]
["bitfinex","SOLUSD",1674033625491,53.84890658,22.482,22.466,20.0]
["bitfinex","SOLUSD",1674033625916,17.0,22.481,22.466,20.0]
["bitfinex","SOLUSD",1674033628845,70.84890658,22.481,22.466,20.0]
["bitfinex","SOLUSD",1674033629265,53.84890658,22.481,22.466,20.0]
["bitfinex","SOLUSD",1674033630526,17.0,22.48,22.466,20.0]
["bitfinex","SOLUSD",1674033630952,53.84890658,22.481,22.466,20.0]
["bitfinex","SOLUSD",1674033633072,17.0,22.48,22.466,20.0]
["bitfinex","SOLUSD",1674033633810,17.0,22.48,22.464,134.2303]
["bitfinex","SOLUSD",1674033634960,17.0,22.48,22.464,394.2303]
["bitfinex","SOLUSD",1674033635167,53.84890658,22.481,22.464,394.2303]
["bitfinex","SOLUSD",1674033635705,53.84890658,22.481,22.465,17.0]
["bitfinex","SOLUSD",1674033635897,53.84890658,22.481,22.466,20.0]
["bitfinex","SOLUSD",1674033637050,17.0,22.48,22.466,20.0]
["bitfinex","SOLUSD",1674033638014,53.84890658,22.481,22.466,20.0]
["bitfinex","SOLUSD",1674033639188,114.0239,22.488,22.466,20.0]
["bitfinex","SOLUSD",1674033639488,53.84890658,22.487,22.468,20.0]
["bitfinex","SOLUSD",1674033639699,53.84890658,22.487,22.469,37.0]
["bitfinex","SOLUSD",1674033639913,111.5665,22.499,22.47,20.0]
["bitfinex","SOLUSD",1674033640120,53.84890658,22.498,22.471,0.96]
["bitfinex","SOLUSD",1674033640310,53.84890658,22.498,22.472,20.0]
["bitfinex","SOLUSD",1674033640527,53.84890658,22.498,22.473,17.96]
["bitfinex","SOLUSD",1674033640736,116.4812,22.5,22.473,17.96]
["bitfinex","SOLUSD",1674033641267,116.4812,22.5,22.474,20.0]
["bitfinex","SOLUSD",1674033641463,20.0,22.499,22.475,17.0]
["bitfinex","SOLUSD",1674033641680,43.11957325,22.504,22.476,0.96]
["bitfinex","SOLUSD",1674033641905,43.11957325,22.504,22.477,20.0]
["bitfinex","SOLUSD",1674033641906,20.0,22.503,22.477,20.0]
["bitfinex","SOLUSD",1674033642098,43.11957325,22.504,22.478,17.96]
["bitfinex","SOLUSD",1674033642308,43.11957325,22.504,22.479,114.1213]
["bitfinex","SOLUSD",1674033642537,43.11957325,22.504,22.48,37.0]
["bitfinex","SOLUSD",1674033643050,43.11957325,22.504,22.48,20.0]
["bitfinex","SOLUSD",1674033643888,20.0,22.503,22.48,20.0]
["bitfinex","SOLUSD",1674033644099,43.11957325,22.504,22.48,20.0]
["bitfinex","SOLUSD",1674033644315,43.11957325,22.504,22.482,20.0]
["bitfinex","SOLUSD",1674033645167,43.11957325,22.504,22.48,20.0]
["bitfinex","SOLUSD",1674033645353,20.0,22.503,22.48,20.0]
["bitfinex","SOLUSD",1674033645789,43.11957325,22.502,22.48,20.0]
["bitfinex","SOLUSD",1674033646535,17.0,22.501,22.48,20.0]
["bitfinex","SOLUSD",1674033646952,43.11957325,22.502,22.481,17.96]
["bitfinex","SOLUSD",1674033647141,43.11957325,22.502,22.482,20.0]
["bitfinex","SOLUSD",1674033647350,47.37577121,22.513,22.483,17.0]
["bitfinex","SOLUSD",1674033647581,392.8,22.537,22.483,17.0]
["bitfinex","SOLUSD",1674033647582,20.0,22.511,22.483,17.0]
["bitfinex","SOLUSD",1674033647777,43.11957325,22.509,22.483,17.0]
["bitfinex","SOLUSD",1674033647987,20.0,22.508,22.483,17.0]
["bitfinex","SOLUSD",1674033648405,63.11957325,22.508,22.482,20.0]
["bitfinex","SOLUSD",1674033648639,0.07,22.5,22.479,114.1213]
["bitfinex","SOLUSD",1674033648848,0.07,22.5,22.48,20.0]
["bitfinex","SOLUSD",1674033649379,0.07,22.5,22.479,114.1213]
["bitfinex","SOLUSD",1674033649698,0.07,22.5,22.48,20.0]
["bitfinex","SOLUSD",1674033656949,0.07,22.51,22.482,20.0]
["bitfinex","SOLUSD",1674033657165,17.359385,22.52,22.482,20.0]
["bitfinex","SOLUSD",1674033657368,20.0,22.519,22.482,152.5]
["bitfinex","SOLUSD",1674033657772,20.0,22.519,22.484,20.0]
["bitfinex","SOLUSD",1674033657989,0.07,22.52,22.486,20.0]
["bitfinex","SOLUSD",1674033658202,0.07,22.52,22.491,20.0]
["bitfinex","SOLUSD",1674033658203,0.08,22.52,22.491,20.0]
["bitfinex","SOLUSD",1674033658523,0.08,22.52,22.492,118.6878]
["bitfinex","SOLUSD",1674033658715,0.08,22.52,22.492,135.6878]
["bitfinex","SOLUSD",1674033658930,0.08,22.52,22.493,20.0]
["bitfinex","SOLUSD",1674033659146,0.08,22.52,22.494,17.0]
["bitfinex","SOLUSD",1674033659357,0.08,22.52,22.495,20.0]
["bitfinex","SOLUSD",1674033659779,34.94596016,22.52,22.495,20.0]
["bitfinex","SOLUSD",1674033660008,20.0,22.519,22.495,20.0]
["bitfinex","SOLUSD",1674033660645,17.0,22.518,22.495,20.0]
["bitfinex","SOLUSD",1674033660849,34.94596016,22.52,22.495,20.0]
["bitfinex","SOLUSD",1674033661168,0.08,22.52,22.495,20.0]
["bitfinex","SOLUSD",1674033661383,0.08,22.52,22.496,17.96]
["bitfinex","SOLUSD",1674033661600,0.08,22.52,22.495,20.0]
["bitfinex","SOLUSD",1674033662311,0.08,22.52,22.496,17.0]
["bitfinex","SOLUSD",1674033662521,0.08,22.52,22.497,0.96]
["bitfinex","SOLUSD",1674033662732,0.08,22.52,22.496,17.0]
["bitfinex","SOLUSD",1674033662937,0.08,22.52,22.497,0.96]
["bitfinex","SOLUSD",1674033663162,0.08,22.52,22.497,20.96]
["bitfinex","SOLUSD",1674033663373,0.08,22.52,22.498,17.0]
["bitfinex","SOLUSD",1674033663582,0.08,22.52,22.497,20.0]
["bitfinex","SOLUSD",1674033663792,0.08,22.52,22.498,17.0]
["bitfinex","SOLUSD",1674033666319,118.0193,22.524,22.501,20.0]
["bitfinex","SOLUSD",1674033666505,17.787596,22.526,22.502,129.1666]
["bitfinex","SOLUSD",1674033666720,17.787596,22.526,22.503,20.0]
["bitfinex","SOLUSD",1674033666930,17.787596,22.526,22.505,20.0]
["bitfinex","SOLUSD",1674033667140,17.787596,22.526,22.506,0.96]
["bitfinex","SOLUSD",1674033667354,17.787596,22.526,22.506,17.96]
["bitfinex","SOLUSD",1674033667783,17.787596,22.526,22.506,17.0]
["bitfinex","SOLUSD",1674033667990,17.787596,22.526,22.505,20.0]
["bitfinex","SOLUSD",1674033668404,17.787596,22.526,22.506,17.0]
["bitfinex","SOLUSD",1674033668718,0.08,22.53,22.506,17.0]
["bitfinex","SOLUSD",1674033669367,87.1950634,22.534,22.508,20.0]
["bitfinex","SOLUSD",1674033669587,87.1950634,22.534,22.509,20.0]
["bitfinex","SOLUSD",1674033669900,0.11,22.53,22.51,20.0]
["bitfinex","SOLUSD",1674033670111,0.11,22.53,22.505,20.0]
["bitfinex","SOLUSD",1674033670499,0.11,22.53,22.506,17.0]
["bitfinex","SOLUSD",1674033670728,0.11,22.53,22.507,20.0]
["bitfinex","SOLUSD",1674033670935,0.11,22.53,22.508,17.0]
["bitfinex","SOLUSD",1674033671988,129.10521632,22.534,22.508,17.0]
["bitfinex","SOLUSD",1674033672308,87.1950634,22.534,22.509,20.96]
["bitfinex","SOLUSD",1674033672494,87.1950634,22.534,22.505,20.0]
["bitfinex","SOLUSD",1674033672706,0.11,22.53,22.505,20.0]
["bitfinex","SOLUSD",1674033674497,0.11,22.53,22.506,17.0]
["bitfinex","SOLUSD",1674033674708,0.11,22.53,22.506,17.96]
["bitfinex","SOLUSD",1674033674947,0.11,22.53,22.507,20.0]
["bitfinex","SOLUSD",1674033675156,129.10521632,22.534,22.508,17.96]
["bitfinex","SOLUSD",1674033675461,129.10521632,22.534,22.508,17.0]
["bitfinex","SOLUSD",1674033675768,20.0,22.533,22.509,0.96]
["bitfinex","SOLUSD",1674033675983,129.10521632,22.534,22.509,0.96]
["bitfinex","SOLUSD",1674033676391,17.0,22.533,22.509,0.96]
["bitfinex","SOLUSD",1674033676822,17.0,22.533,22.51,20.0]
["bitfinex","SOLUSD",1674033677039,20.0,22.532,22.508,17.0]
["bitfinex","SOLUSD",1674033677242,20.0,22.53,22.508,17.0]
["bitfinex","SOLUSD",1674033677449,129.10521632,22.534,22.508,17.0]
["bitfinex","SOLUSD",1674033677883,20.0,22.533,22.508,17.0]
["bitfinex","SOLUSD",1674033678187,129.10521632,22.534,22.509,20.96]
["bitfinex","SOLUSD",1674033678390,129.10521632,22.534,22.51,17.0]
["bitfinex","SOLUSD",1674033678821,20.0,22.533,22.51,17.0]
["bitfinex","SOLUSD",1674033679027,0.11,22.53,22.505,20.0]
["bitfinex","SOLUSD",1674033679365,0.11,22.52,22.502,111.2066]
["bitfinex","SOLUSD",1674033679991,0.11,22.52,22.503,20.0]
["bitfinex","SOLUSD",1674033680304,0.11,22.52,22.502,111.2066]
["bitfinex","SOLUSD",1674033680505,0.11,22.52,22.495,20.0]
["bitfinex","SOLUSD",1674033683337,0.11,22.52,22.497,20.0]
["bitfinex","SOLUSD",1674033683559,0.11,22.52,22.498,17.96]
["bitfinex","SOLUSD",1674033683757,0.11,22.52,22.499,20.0]
["bitfinex","SOLUSD",1674033684088,0.11,22.52,22.5,17.0]
["bitfinex","SOLUSD",1674033684304,0.11,22.52,22.502,20.0]
["bitfinex","SOLUSD",1674033684512,0.11,22.52,22.503,17.0]
["bitfinex","SOLUSD",1674033684706,118.4794,22.524,22.505,20.0]
["bitfinex","SOLUSD",1674033685127,118.4794,22.524,22.506,17.0]
["bitfinex","SOLUSD",1674033685457,0.11,22.52,22.504,117.314]
["bitfinex","SOLUSD",1674033685653,118.4794,22.524,22.504,117.314]
["bitfinex","SOLUSD",1674033686074,118.4794,22.524,22.505,20.0]
["bitfinex","SOLUSD",1674033686295,0.11,22.52,22.504,117.314]
["bitfinex","SOLUSD",1674033686810,0.11,22.52,22.505,20.0]
["bitfinex","SOLUSD",1674033687323,0.11,22.52,22.504,117.314]
["bitfinex","SOLUSD",1674033688183,0.1,22.52,22.505,20.0]
["bitfinex","SOLUSD",1674033690709,0.1,22.52,22.501,20.0]
["bitfinex","SOLUSD",1674033691213,17.1,22.52,22.501,20.0]
["bitfinex","SOLUSD",1674033691847,0.1,22.51,22.496,118.5317]
["bitfinex","SOLUSD",1674033692814,0.1,22.51,22.491,20.0]
["bitfinex","SOLUSD",1674033693651,0.1,22.51,22.49,20.0]
["bitfinex","SOLUSD",1674033694069,17.1,22.51,22.49,20.0]
["bitfinex","SOLUSD",1674033694726,20.0,22.509,22.488,20.0]
["bitfinex","SOLUSD",1674033695040,17.0,22.508,22.488,20.0]
["bitfinex","SOLUSD",1674033695250,17.0,22.508,22.505,260.0]
["bitfinex","SOLUSD",1674033695446,17.0,22.509,22.505,244.1392]
["bitfinex","SOLUSD",1674033695659,41.91015292,22.508,22.505,244.1392]
["bitfinex","SOLUSD",1674033695870,17.0,22.507,22.505,244.1392]
["bitfinex","SOLUSD",1674033696412,58.91015292,22.507,22.505,244.1392]
["bitfinex","SOLUSD",1674033698590,20.0,22.506,22.505,244.1392]
["bitfinex","SOLUSD",1674033698800,17.0,22.506,22.505,244.1392]
["bitfinex","SOLUSD",1674033699014,0.07,22.51,22.505,244.1392]
["bitfinex","SOLUSD",1674033700486,0.07,22.51,22.506,20.0]
["bitfinex","SOLUSD",1674033700700,41.91015292,22.515,22.506,20.0]
["bitfinex","SOLUSD",1674033701538,41.91015292,22.515,22.505,244.1392]
["bitfinex","SOLUSD",1674033701770,0.07,22.51,22.506,20.0]
["bitfinex","SOLUSD",1674033702085,41.91015292,22.515,22.505,244.1392]
["bitfinex","SOLUSD",1674033702267,0.07,22.51,22.505,244.1392]
["bitfinex","SOLUSD",1674033706482,41.98015292,22.51,22.505,244.1392]
["bitfinex","SOLUSD",1674033706701,17.0,22.509,22.505,244.1392]
["bitfinex","SOLUSD",1674033708081,0.07,22.51,22.505,244.1392]
["bitfinex","SOLUSD",1674033708483,0.07,22.51,22.506,20.0]
["bitfinex","SOLUSD",1674033708693,41.91015292,22.518,22.506,20.0]
["bitfinex","SOLUSD",1674033709136,20.0,22.517,22.506,20.0]
["bitfinex","SOLUSD",1674033709528,63.36126717,22.516,22.505,244.1392]
["bitfinex","SOLUSD",1674033709752,0.07,22.51,22.505,244.1392]
["bitfinex","SOLUSD",1674033710171,41.98015292,22.51,22.505,244.1392]
["bitfinex","SOLUSD",1674033710383,20.0,22.508,22.505,198.001]
["bitfinex","SOLUSD",1674033710587,17.0,22.507,22.505,198.001]
["bitfinex","SOLUSD",1674033710799,17.0,22.507,22.505,174.3333]
["bitfinex","SOLUSD",1674033712510,20.0,22.506,22.505,174.3333]
["bitfinex","SOLUSD",1674033712712,37.0,22.506,22.505,174.3333]
["bitfinex","SOLUSD",1674033713223,17.0,22.506,22.505,174.3333]
["bitfinex","SOLUSD",1674033715426,17.0,22.506,22.505,163.3333]
["bitfinex","SOLUSD",1674033718292,0.07,22.51,22.506,20.0]
["bitfinex","SOLUSD",1674033718603,20.0,22.512,22.505,163.3333]
["bitfinex","SOLUSD",1674033718793,0.07,22.51,22.505,163.3333]
["bitfinex","SOLUSD",1674033719003,41.91015292,22.509,22.505,163.3333]
["bitfinex","SOLUSD",1674033719233,20.0,22.508,22.505,163.3333]
["bitfinex","SOLUSD",1674033719446,41.91015292,22.509,22.505,163.3333]
["bitfinex","SOLUSD",1674033719637,17.0,22.507,22.505,163.3333]
["bitfinex","SOLUSD",1674033720805,17.0,22.507,22.505,111.597]
["bitfinex","SOLUSD",1674033722364,41.91015292,22.507,22.505,111.597]
["bitfinex","SOLUSD",1674033722576,0.07,22.51,22.506,20.0]
["bitfinex","SOLUSD",1674033722797,0.07,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033723121,41.91015292,22.519,22.506,20.0]
["bitfinex","SOLUSD",1674033723958,20.0,22.518,22.506,20.0]
["bitfinex","SOLUSD",1674033724379,41.91015292,22.517,22.506,20.0]
["bitfinex","SOLUSD",1674033725109,0.07,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033728381,0.09,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033729014,17.00015292,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033729210,0.09,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033729976,17.09,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033732998,0.09,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033737744,0.09,22.52,22.505,111.597]
["bitfinex","SOLUSD",1674033737934,0.09,22.51,22.505,111.597]
["bitfinex","SOLUSD",1674033738249,20.0,22.519,22.505,111.597]
["bitfinex","SOLUSD",1674033738457,17.0,22.518,22.505,111.597]
["bitfinex","SOLUSD",1674033739759,17.0,22.518,22.506,20.0]
["bitfinex","SOLUSD",1674033741127,39.75128626,22.519,22.506,20.0]
["bitfinex","SOLUSD",1674033741867,4.84856,22.524,22.506,20.0]
["bitfinex","SOLUSD",1674033742064,39.75128626,22.526,22.506,20.0]
["bitfinex","SOLUSD",1674033742279,39.75128626,22.524,22.506,20.0]
["bitfinex","SOLUSD",1674033742474,17.0,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033743018,56.75128626,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033743440,39.75128626,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033745534,17.0,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033745726,39.75128626,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033746355,20.0,22.533,22.506,20.0]
["bitfinex","SOLUSD",1674033746569,39.75128626,22.53,22.506,20.0]
["bitfinex","SOLUSD",1674033747003,20.0,22.529,22.506,20.0]
["bitfinex","SOLUSD",1674033747641,39.75128626,22.53,22.506,20.0]
["bitfinex","SOLUSD",1674033747858,87.1950634,22.534,22.506,20.0]
["bitfinex","SOLUSD",1674033748076,20.0,22.533,22.507,17.0]
["bitfinex","SOLUSD",1674033748261,20.0,22.533,22.508,20.0]
["bitfinex","SOLUSD",1674033749015,59.75128626,22.533,22.508,20.0]
["bitfinex","SOLUSD",1674033749532,17.0,22.532,22.508,20.0]
["bitfinex","SOLUSD",1674033749743,56.75128626,22.532,22.505,111.597]
["bitfinex","SOLUSD",1674033749936,20.0,22.53,22.505,111.597]
["bitfinex","SOLUSD",1674033750146,5.42561591,22.528,22.505,111.597]
["bitfinex","SOLUSD",1674033750355,21.84856,22.527,22.505,111.597]
["bitfinex","SOLUSD",1674033750668,9.06490622,22.526,22.505,111.597]
["bitfinex","SOLUSD",1674033750884,20.0,22.523,22.505,111.597]
["bitfinex","SOLUSD",1674033751210,4.2749742,22.521,22.505,111.597]
["bitfinex","SOLUSD",1674033751420,4.84856,22.52,22.505,111.597]
["bitfinex","SOLUSD",1674033751638,17.0,22.519,22.505,111.597]
["bitfinex","SOLUSD",1674033752690,21.84856,22.519,22.505,111.597]
["bitfinex","SOLUSD",1674033752902,20.0,22.518,22.505,111.597]
["bitfinex","SOLUSD",1674033753088,17.0,22.517,22.505,111.597]
["bitfinex","SOLUSD",1674033754351,17.0,22.518,22.505,111.597]
["bitfinex","SOLUSD",1674033756138,4.84856,22.519,22.505,111.597]
["bitfinex","SOLUSD",1674033756344,6.49603079,22.529,22.506,20.0]
["bitfinex","SOLUSD",1674033756558,4.84856,22.528,22.506,20.0]
["bitfinex","SOLUSD",1674033759195,17.0,22.527,22.506,20.0]
["bitfinex","SOLUSD",1674033759935,59.75128626,22.532,22.506,20.0]
["bitfinex","SOLUSD",1674033760241,20.0,22.532,22.506,20.0]
["bitfinex","SOLUSD",1674033760450,140.0,22.533,22.506,20.0]
["bitfinex","SOLUSD",1674033761709,20.0,22.533,22.506,20.0]
["bitfinex","SOLUSD",1674033761935,59.75128626,22.533,22.506,20.0]
["bitfinex","SOLUSD",1674033762129,20.0,22.533,22.506,20.0]
["bitfinex","SOLUSD",1674033762349,20.0,22.531,22.506,20.0]
["bitfinex","SOLUSD",1674033762559,17.0,22.53,22.506,20.0]
["bitfinex","SOLUSD",1674033763920,4.84856,22.531,22.506,20.0]
["bitfinex","SOLUSD",1674033764132,20.0,22.533,22.506,20.0]
["bitfinex","SOLUSD",1674033765183,17.0,22.532,22.506,20.0]
["bitfinex","SOLUSD",1674033765601,20.0,22.531,22.506,20.0]
["bitfinex","SOLUSD",1674033765811,17.0,22.53,22.506,20.0]
["bitfinex","SOLUSD",1674033766237,17.0,22.532,22.506,20.0]
["bitfinex","SOLUSD",1674033766441,4.84856,22.532,22.506,20.0]
["bitfinex","SOLUSD",1674033766773,20.0,22.53,22.506,20.0]
["bitfinex","SOLUSD",1674033766980,20.0,22.528,22.505,111.597]
["bitfinex","SOLUSD",1674033767172,21.84856,22.527,22.506,20.0]
["bitfinex","SOLUSD",1674033767383,113.21523392,22.534,22.506,20.0]
["bitfinex","SOLUSD",1674033767594,87.1950634,22.534,22.506,20.0]
["bitfinex","SOLUSD",1674033769706,20.0,22.533,22.506,20.0]
["bitfinex","SOLUSD",1674033770012,87.1950634,22.534,22.506,20.0]
["bitfinex","SOLUSD",1674033770013,17.0,22.532,22.506,20.0]
["bitfinex","SOLUSD",1674033770223,17.0,22.533,22.506,20.0]
["bitfinex","SOLUSD",1674033770434,120.0,22.53,22.506,20.0]
["bitfinex","SOLUSD",1674033770661,17.0,22.529,22.506,20.0]
["bitfinex","SOLUSD",1674033776964,17.0,22.529,22.505,111.597]
["bitfinex","SOLUSD",1674033777178,20.0,22.528,22.505,111.597]
["bitfinex","SOLUSD",1674033777398,27.93171784,22.527,22.505,111.597]
["bitfinex","SOLUSD",1674033777613,20.0,22.525,22.505,111.597]
["bitfinex","SOLUSD",1674033777827,17.0,22.524,22.505,111.597]
["bitfinex","SOLUSD",1674033778043,63.07795292,22.524,22.505,111.597]
["bitfinex","SOLUSD",1674033778556,46.07795292,22.523,22.505,111.597]
["bitfinex","SOLUSD",1674033778876,17.0,22.522,22.505,111.597]
["bitfinex","SOLUSD",1674033779287,63.07795292,22.522,22.505,111.597]
["bitfinex","SOLUSD",1674033784869,4.84856,22.521,22.505,111.597]
["bitfinex","SOLUSD",1674033785059,20.0,22.519,22.505,111.597]
["bitfinex","SOLUSD",1674033785274,17.0,22.518,22.505,111.597]
["bitfinex","SOLUSD",1674033785484,63.07795292,22.518,22.505,111.597]
["bitfinex","SOLUSD",1674033785690,46.07795292,22.517,22.505,111.597]
["bitfinex","SOLUSD",1674033785899,17.0,22.516,22.505,111.597]
["bitfinex","SOLUSD",1674033786548,4.84856,22.519,22.506,20.0]
["bitfinex","SOLUSD",1674033786742,4.47993704,22.527,22.506,20.0]
["bitfinex","SOLUSD",1674033786952,46.07795292,22.525,22.506,20.0]
["bitfinex","SOLUSD",1674033789176,17.0,22.524,22.506,20.0]
["bitfinex","SOLUSD",1674033789579,46.07795292,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033789793,17.0,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033791068,46.07795292,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033792122,46.07795292,22.523,22.505,111.597]
["bitfinex","SOLUSD",1674033792522,20.0,22.522,22.505,111.597]
["bitfinex","SOLUSD",1674033792731,46.07795292,22.523,22.505,111.597]
["bitfinex","SOLUSD",1674033792959,46.07795292,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033793488,17.0,22.521,22.506,20.0]
["bitfinex","SOLUSD",1674033794525,46.07795292,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033796006,17.0,22.521,22.506,20.0]
["bitfinex","SOLUSD",1674033798092,46.07795292,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033799455,17.0,22.521,22.506,20.0]
["bitfinex","SOLUSD",1674033804826,63.07795292,22.521,22.506,20.0]
["bitfinex","SOLUSD",1674033807658,17.0,22.521,22.506,20.0]
["bitfinex","SOLUSD",1674033807986,63.07795292,22.521,22.506,20.0]
["bitfinex","SOLUSD",1674033808601,46.07795292,22.521,22.506,20.0]
["bitfinex","SOLUSD",1674033811026,17.0,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033811456,40.78844517,22.53,22.506,20.0]
["bitfinex","SOLUSD",1674033811647,46.07795292,22.527,22.506,20.0]
["bitfinex","SOLUSD",1674033812503,46.07795292,22.527,22.507,17.0]
["bitfinex","SOLUSD",1674033812723,46.07795292,22.527,22.508,20.0]
["bitfinex","SOLUSD",1674033813646,17.0,22.526,22.508,20.0]
["bitfinex","SOLUSD",1674033814066,63.07795292,22.526,22.508,20.0]
["bitfinex","SOLUSD",1674033814278,20.0,22.525,22.505,111.597]
["bitfinex","SOLUSD",1674033814503,17.0,22.524,22.505,111.597]
["bitfinex","SOLUSD",1674033814714,20.0,22.523,22.505,111.597]
["bitfinex","SOLUSD",1674033814919,17.0,22.522,22.505,111.597]
["bitfinex","SOLUSD",1674033815120,63.07795292,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033815955,63.07795292,22.522,22.505,111.597]
["bitfinex","SOLUSD",1674033816193,46.07795292,22.521,22.505,111.597]
["bitfinex","SOLUSD",1674033816415,17.0,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033817326,63.07795292,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033819347,63.07795292,22.52,22.505,111.597]
["bitfinex","SOLUSD",1674033820296,63.07795292,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033820489,63.07795292,22.52,22.505,111.597]
["bitfinex","SOLUSD",1674033822054,63.07795292,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033823546,46.07795292,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033825979,17.0,22.519,22.506,20.0]
["bitfinex","SOLUSD",1674033826910,17.0,22.519,22.505,111.597]
["bitfinex","SOLUSD",1674033827235,46.07795292,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033827946,20.0,22.528,22.506,20.0]
["bitfinex","SOLUSD",1674033828159,46.07795292,22.527,22.506,20.0]
["bitfinex","SOLUSD",1674033829751,46.07795292,22.527,22.505,111.597]
["bitfinex","SOLUSD",1674033829963,46.07795292,22.527,22.506,20.0]
["bitfinex","SOLUSD",1674033830189,20.0,22.526,22.506,20.0]
["bitfinex","SOLUSD",1674033830588,63.07795292,22.525,22.506,20.0]
["bitfinex","SOLUSD",1674033831013,46.07795292,22.524,22.506,20.0]
["bitfinex","SOLUSD",1674033831333,17.0,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033831762,63.07795292,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033832162,46.07795292,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033833655,127.98350857,22.534,22.506,20.0]
["bitfinex","SOLUSD",1674033833851,87.1950634,22.534,22.507,17.0]
["bitfinex","SOLUSD",1674033834064,87.1950634,22.534,22.508,20.0]
["bitfinex","SOLUSD",1674033835749,17.0,22.533,22.508,20.0]
["bitfinex","SOLUSD",1674033836581,56.95731688,22.533,22.508,20.0]
["bitfinex","SOLUSD",1674033837439,20.0,22.532,22.508,20.0]
["bitfinex","SOLUSD",1674033837650,17.0,22.531,22.508,20.0]
["bitfinex","SOLUSD",1674033838050,20.0,22.53,22.508,20.0]
["bitfinex","SOLUSD",1674033838286,17.0,22.529,22.508,20.0]
["bitfinex","SOLUSD",1674033838483,17.0,22.531,22.508,20.0]
["bitfinex","SOLUSD",1674033838916,17.0,22.532,22.508,20.0]
["bitfinex","SOLUSD",1674033842585,20.0,22.531,22.508,20.0]
["bitfinex","SOLUSD",1674033842800,17.0,22.53,22.508,20.0]
["bitfinex","SOLUSD",1674033842989,17.0,22.532,22.508,20.0]
["bitfinex","SOLUSD",1674033843736,87.1950634,22.534,22.508,20.0]
["bitfinex","SOLUSD",1674033843960,87.1950634,22.534,22.51,20.0]
["bitfinex","SOLUSD",1674033844172,87.1950634,22.534,22.511,115.321]
["bitfinex","SOLUSD",1674033844373,87.1950634,22.534,22.512,20.0]
["bitfinex","SOLUSD",1674033844786,87.1950634,22.534,22.512,138.4576]
["bitfinex","SOLUSD",1674033846151,87.1950634,22.534,22.514,20.0]
["bitfinex","SOLUSD",1674033847108,87.1950634,22.534,22.512,138.4576]
["bitfinex","SOLUSD",1674033847327,17.0,22.533,22.512,138.4576]
["bitfinex","SOLUSD",1674033847524,20.0,22.532,22.512,138.4576]
["bitfinex","SOLUSD",1674033847731,17.0,22.531,22.512,138.4576]
["bitfinex","SOLUSD",1674033847957,17.0,22.533,22.512,138.4576]
["bitfinex","SOLUSD",1674033849727,17.0,22.533,22.512,118.4576]
["bitfinex","SOLUSD",1674033849939,20.0,22.532,22.512,118.4576]
["bitfinex","SOLUSD",1674033850159,17.0,22.531,22.512,118.4576]
["bitfinex","SOLUSD",1674033850789,20.0,22.53,22.512,118.4576]
["bitfinex","SOLUSD",1674033851109,20.0,22.528,22.501,20.0]
["bitfinex","SOLUSD",1674033851319,20.0,22.528,22.502,109.4794]
["bitfinex","SOLUSD",1674033851539,63.31865021,22.527,22.502,109.4794]
["bitfinex","SOLUSD",1674033851724,20.0,22.526,22.502,109.4794]
["bitfinex","SOLUSD",1674033851932,17.0,22.525,22.503,20.0]
["bitfinex","SOLUSD",1674033852143,63.31865021,22.525,22.502,109.4794]
["bitfinex","SOLUSD",1674033852563,66.31865021,22.524,22.502,109.4794]
["bitfinex","SOLUSD",1674033852881,17.0,22.523,22.502,109.4794]
["bitfinex","SOLUSD",1674033853102,63.31865021,22.523,22.502,109.4794]
["bitfinex","SOLUSD",1674033853516,20.0,22.522,22.502,109.4794]
["bitfinex","SOLUSD",1674033853737,17.0,22.521,22.502,109.4794]
["bitfinex","SOLUSD",1674033854166,17.0,22.522,22.503,20.0]
["bitfinex","SOLUSD",1674033855518,63.31865021,22.522,22.503,20.0]
["bitfinex","SOLUSD",1674033856264,63.31865021,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033856479,63.31865021,22.522,22.512,9.512132]
["bitfinex","SOLUSD",1674033860784,20.0,22.521,22.512,9.512132]
["bitfinex","SOLUSD",1674033860978,17.0,22.52,22.512,9.512132]
["bitfinex","SOLUSD",1674033861507,17.0,22.521,22.512,9.512132]
["bitfinex","SOLUSD",1674033862766,46.31865021,22.522,22.512,9.512132]
["bitfinex","SOLUSD",1674033865301,17.0,22.521,22.512,9.512132]
["bitfinex","SOLUSD",1674033868466,63.31865021,22.521,22.512,9.512132]
["bitfinex","SOLUSD",1674033873275,46.31865021,22.521,22.512,9.512132]
["bitfinex","SOLUSD",1674033876124,17.0,22.52,22.512,9.512132]
["bitfinex","SOLUSD",1674033880747,46.31865021,22.521,22.512,9.512132]
["bitfinex","SOLUSD",1674033880957,44.25511183,22.529,22.512,9.512132]
["bitfinex","SOLUSD",1674033881183,46.31865021,22.529,22.512,9.512132]
["bitfinex","SOLUSD",1674033883179,17.0,22.528,22.512,9.512132]
["bitfinex","SOLUSD",1674033883607,63.31865021,22.528,22.512,9.512132]
["bitfinex","SOLUSD",1674033883791,63.31865021,22.528,22.513,20.0]
["bitfinex","SOLUSD",1674033885181,20.0,22.527,22.512,128.255532]
["bitfinex","SOLUSD",1674033885361,17.0,22.526,22.512,128.255532]
["bitfinex","SOLUSD",1674033885577,63.31865021,22.526,22.513,20.0]
["bitfinex","SOLUSD",1674033885806,46.31865021,22.525,22.513,20.0]
["bitfinex","SOLUSD",1674033886017,17.0,22.524,22.513,20.0]
["bitfinex","SOLUSD",1674033887274,17.0,22.524,22.512,128.255532]
["bitfinex","SOLUSD",1674033888306,63.31865021,22.524,22.512,9.512132]
["bitfinex","SOLUSD",1674033888526,20.0,22.523,22.512,9.512132]
["bitfinex","SOLUSD",1674033888742,17.0,22.522,22.512,9.512132]
["bitfinex","SOLUSD",1674033888980,63.31865021,22.522,22.512,9.512132]
["bitfinex","SOLUSD",1674033889991,20.0,22.521,22.512,9.512132]
["bitfinex","SOLUSD",1674033890207,17.0,22.52,22.512,9.512132]
["bitfinex","SOLUSD",1674033891358,63.31865021,22.52,22.512,9.512132]
["bitfinex","SOLUSD",1674033895592,46.31865021,22.52,22.512,9.512132]
["bitfinex","SOLUSD",1674033897667,20.0,22.532,22.512,9.512132]
["bitfinex","SOLUSD",1674033897882,87.1950634,22.534,22.512,128.079732]
["bitfinex","SOLUSD",1674033898099,46.31865021,22.531,22.512,128.079732]
["bitfinex","SOLUSD",1674033898309,46.31865021,22.531,22.513,20.0]
["bitfinex","SOLUSD",1674033898740,93.85842871,22.531,22.512,128.079732]
["bitfinex","SOLUSD",1674033898944,20.0,22.53,22.512,128.079732]
["bitfinex","SOLUSD",1674033899159,66.31865021,22.53,22.512,128.079732]
["bitfinex","SOLUSD",1674033899477,20.0,22.528,22.512,128.079732]
["bitfinex","SOLUSD",1674033899667,17.0,22.527,22.512,128.079732]
["bitfinex","SOLUSD",1674033899879,20.0,22.526,22.512,128.079732]
["bitfinex","SOLUSD",1674033900196,17.0,22.525,22.512,128.079732]
["bitfinex","SOLUSD",1674033900418,63.31865021,22.525,22.512,128.079732]
["bitfinex","SOLUSD",1674033900612,46.31865021,22.524,22.512,128.079732]
["bitfinex","SOLUSD",1674033900820,17.0,22.523,22.512,128.079732]
["bitfinex","SOLUSD",1674033901252,17.0,22.523,22.513,20.0]
["bitfinex","SOLUSD",1674033902322,17.0,22.523,22.512,128.079732]
["bitfinex","SOLUSD",1674033902826,17.0,22.523,22.512,9.512132]
["bitfinex","SOLUSD",1674033903041,63.31865021,22.523,22.512,9.512132]
["bitfinex","SOLUSD",1674033905882,46.31865021,22.523,22.512,9.512132]
["bitfinex","SOLUSD",1674033908086,17.0,22.522,22.512,9.512132]
["bitfinex","SOLUSD",1674033914291,17.0,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033917758,46.31865021,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033918193,20.0,22.533,22.506,20.0]
["bitfinex","SOLUSD",1674033918394,20.0,22.531,22.506,20.0]
["bitfinex","SOLUSD",1674033918807,20.0,22.529,22.506,20.0]
["bitfinex","SOLUSD",1674033919016,20.0,22.527,22.506,20.0]
["bitfinex","SOLUSD",1674033919249,17.0,22.526,22.502,109.4794]
["bitfinex","SOLUSD",1674033919566,20.0,22.525,22.506,20.0]
["bitfinex","SOLUSD",1674033919780,17.0,22.524,22.506,20.0]
["bitfinex","SOLUSD",1674033919965,20.0,22.523,22.506,20.0]
["bitfinex","SOLUSD",1674033920298,17.0,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033920491,63.31865021,22.522,22.506,20.0]
["bitfinex","SOLUSD",1674033920700,46.31865021,22.521,22.506,20.0]
["bitfinex","SOLUSD",1674033920921,17.0,22.52,22.506,20.0]
["bitfinex","SOLUSD",1674033923345,46.31865021,22.519,22.502,109.4794]
["bitfinex","SOLUSD",1674033923532,0.099408,22.506,22.502,109.4794]
["bitfinex","SOLUSD",1674033923747,0.099408,22.506,22.49,20.0]
["bitfinex","SOLUSD",1674033924285,0.099408,22.506,22.494,20.0]
["bitfinex","SOLUSD",1674033924916,0.099408,22.506,22.501,20.0]
["bitfinex","SOLUSD",1674033926057,0.099408,22.506,22.494,20.0]
["bitfinex","SOLUSD",1674033928582,0.099408,22.506,22.505,111.49447762]
["bitfinex","SOLUSD",1674033931544,0.099408,22.506,22.505,106.56447762]
["bitfinex","SOLUSD",1674033932587,0.099408,22.506,22.505,39.60457762]
["bitfinex","SOLUSD",1674033932781,20.099408,22.506,22.505,39.60457762]
["bitfinex","SOLUSD",1674033932991,83.41805821,22.506,22.505,28.60457762]
["bitfinex","SOLUSD",1674033933215,16.10472238,22.505,22.49,20.0]
["bitfinex","SOLUSD",1674033933417,16.10472238,22.505,22.488,138.63]
["bitfinex","SOLUSD",1674033933418,15.99765535,22.505,22.488,118.63]
["bitfinex","SOLUSD",1674033933631,46.31865021,22.504,22.488,118.63]
["bitfinex","SOLUSD",1674033933845,20.0,22.503,22.489,20.0]
["bitfinex","SOLUSD",1674033934058,20.0,22.503,22.488,118.63]
["bitfinex","SOLUSD",1674033934376,66.31865021,22.503,22.488,118.63]
["bitfinex","SOLUSD",1674033934592,46.31865021,22.503,22.488,118.63]
["bitfinex","SOLUSD",1674033934992,17.0,22.502,22.489,20.0]
["bitfinex","SOLUSD",1674033935533,17.0,22.502,22.488,118.63]
["bitfinex","SOLUSD",1674033935749,20.0,22.501,22.485,112.5788]
["bitfinex","SOLUSD",1674033935952,17.0,22.5,22.485,112.5788]
["bitfinex","SOLUSD",1674033936785,20.0,22.499,22.471,20.0]
["bitfinex","SOLUSD",1674033936997,20.0,22.499,22.472,112.4744]
["bitfinex","SOLUSD",1674033937213,114.18246373,22.498,22.472,112.4744]
["bitfinex","SOLUSD",1674033937617,20.0,22.496,22.477,20.0]
["bitfinex","SOLUSD",1674033937821,17.0,22.495,22.477,20.0]
["bitfinex","SOLUSD",1674033938035,116.98941287,22.495,22.477,20.0]
["bitfinex","SOLUSD",1674033938358,73.67076266,22.494,22.477,20.0]
["bitfinex","SOLUSD",1674033938581,17.0,22.493,22.477,20.0]
["bitfinex","SOLUSD",1674033938773,70.67076266,22.493,22.477,20.0]
["bitfinex","SOLUSD",1674033938987,53.67076266,22.492,22.477,20.0]
["bitfinex","SOLUSD",1674033939212,17.0,22.491,22.477,20.0]
["bitfinex","SOLUSD",1674033939421,17.0,22.491,22.437,23.18632661]
["bitfinex","SOLUSD",1674033939750,6.1461233,22.489,22.447,118.6031]
["bitfinex","SOLUSD",1674033939937,4.84856,22.488,22.447,118.6031]
["bitfinex","SOLUSD",1674033940150,92.25378186,22.488,22.448,20.0]
["bitfinex","SOLUSD",1674033940347,65.11986464,22.487,22.448,20.0]
["bitfinex","SOLUSD",1674033940559,27.46061253,22.486,22.448,20.0]
["bitfinex","SOLUSD",1674033940764,12.26896312,22.485,22.448,20.0]
["bitfinex","SOLUSD",1674033940979,41.84856,22.484,22.448,20.0]
["bitfinex","SOLUSD",1674033941205,92.25378186,22.484,22.448,20.0]
["bitfinex","SOLUSD",1674033941418,7.73812267,22.483,22.448,20.0]
["bitfinex","SOLUSD",1674033941605,41.84856,22.482,22.448,20.0]
["bitfinex","SOLUSD",1674033941822,12.80824653,22.481,22.448,20.0]
["bitfinex","SOLUSD",1674033942030,41.84856,22.48,22.448,20.0]
["bitfinex","SOLUSD",1674033942265,4.84856,22.479,22.448,20.0]
["bitfinex","SOLUSD",1674033942451,17.0,22.478,22.448,20.0]
["bitfinex","SOLUSD",1674033942661,20.0,22.477,22.448,20.0]
["bitfinex","SOLUSD",1674033942973,27.72310712,22.476,22.448,20.0]
["bitfinex","SOLUSD",1674033943203,12.70013241,22.475,22.448,20.0]
["bitfinex","SOLUSD",1674033943412,21.84856,22.474,22.448,20.0]
["bitfinex","SOLUSD",1674033943820,72.25378186,22.474,22.448,20.0]
["bitfinex","SOLUSD",1674033944144,50.40522186,22.473,22.448,20.0]
["bitfinex","SOLUSD",1674033944357,17.0,22.472,22.448,20.0]
["bitfinex","SOLUSD",1674033944981,72.25378186,22.472,22.448,20.0]
["bitfinex","SOLUSD",1674033945926,72.25378186,22.472,22.44,114.186]
["bitfinex","SOLUSD",1674033946132,31.35559928,22.471,22.441,20.0]
["bitfinex","SOLUSD",1674033946346,21.84856,22.47,22.441,20.0]
["bitfinex","SOLUSD",1674033946674,12.20266511,22.469,22.441,20.0]
["bitfinex","SOLUSD",1674033946871,17.0,22.468,22.443,20.0]
["bitfinex","SOLUSD",1674033947075,67.40522186,22.468,22.443,20.0]
["bitfinex","SOLUSD",1674033947410,55.25378186,22.467,22.443,20.0]
["bitfinex","SOLUSD",1674033947622,17.0,22.466,22.443,20.0]
["bitfinex","SOLUSD",1674033947825,4.84856,22.465,22.443,20.0]
["bitfinex","SOLUSD",1674033948145,17.0,22.464,22.443,20.0]
["bitfinex","SOLUSD",1674033948350,4.84856,22.463,22.443,20.0]
["bitfinex","SOLUSD",1674033948569,17.0,22.462,22.443,20.0]
["bitfinex","SOLUSD",1674033948979,17.0,22.464,22.443,20.0]
["bitfinex","SOLUSD",1674033950251,67.40522186,22.464,22.443,20.0]
["bitfinex","SOLUSD",1674033951823,4.84856,22.463,22.443,20.0]
["bitfinex","SOLUSD",1674033952033,17.0,22.462,22.443,20.0]
["bitfinex","SOLUSD",1674033952252,67.40522186,22.462,22.443,20.0]
["bitfinex","SOLUSD",1674033953310,50.40522186,22.461,22.443,20.0]
["bitfinex","SOLUSD",1674033953529,17.0,22.46,22.443,20.0]
["bitfinex","SOLUSD",1674033954768,50.40522186,22.461,22.443,20.0]
["bitfinex","SOLUSD",1674033957097,17.0,22.46,22.443,20.0]
["bitfinex","SOLUSD",1674033957491,67.40522186,22.46,22.443,20.0]
["bitfinex","SOLUSD",1674033959191,50.40522186,22.46,22.443,20.0]
["bitfinex","SOLUSD",1674033959597,120.0,22.466,22.443,20.0]
["bitfinex","SOLUSD",1674033959807,119.8355,22.479,22.443,20.0]
["bitfinex","SOLUSD",1674033959808,119.8355,22.479,22.444,17.0]
["bitfinex","SOLUSD",1674033960021,24.84856,22.478,22.445,0.96]
["bitfinex","SOLUSD",1674033960226,24.84856,22.478,22.445,20.0]
["bitfinex","SOLUSD",1674033960227,4.84856,22.478,22.445,20.0]
["bitfinex","SOLUSD",1674033960437,45.57968363,22.477,22.445,20.0]
["bitfinex","SOLUSD",1674033960959,45.57968363,22.477,22.447,20.0]
["bitfinex","SOLUSD",1674033962045,45.57968363,22.477,22.449,20.0]
["bitfinex","SOLUSD",1674033962444,4.84856,22.476,22.449,20.0]
["bitfinex","SOLUSD",1674033962765,45.57968363,22.475,22.449,20.0]
["bitfinex","SOLUSD",1674033963186,17.0,22.474,22.449,20.0]
["bitfinex","SOLUSD",1674033964572,62.57968363,22.474,22.449,20.0]
["bitfinex","SOLUSD",1674033966138,45.57968363,22.474,22.449,20.0]
["bitfinex","SOLUSD",1674033966368,45.57968363,22.474,22.45,37.96]
["bitfinex","SOLUSD",1674033966562,45.57968363,22.474,22.451,20.0]
["bitfinex","SOLUSD",1674033966767,45.57968363,22.474,22.453,20.0]
["bitfinex","SOLUSD",1674033967407,17.0,22.473,22.453,20.0]
["bitfinex","SOLUSD",1674033967817,45.57968363,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674033968035,17.0,22.471,22.453,20.0]
["bitfinex","SOLUSD",1674033969931,45.57968363,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674033970254,312.0,22.527,22.453,20.0]
["bitfinex","SOLUSD",1674033970255,45.57968363,22.48,22.455,20.0]
["bitfinex","SOLUSD",1674033971726,20.0,22.479,22.455,20.0]
["bitfinex","SOLUSD",1674033971917,17.0,22.478,22.455,20.0]
["bitfinex","SOLUSD",1674033972130,62.57968363,22.478,22.455,20.0]
["bitfinex","SOLUSD",1674033972352,45.57968363,22.477,22.455,20.0]
["bitfinex","SOLUSD",1674033972572,17.0,22.476,22.455,20.0]
["bitfinex","SOLUSD",1674033972970,45.57968363,22.475,22.455,20.0]
["bitfinex","SOLUSD",1674033973180,17.0,22.474,22.455,20.0]
["bitfinex","SOLUSD",1674033973408,17.0,22.474,22.453,20.0]
["bitfinex","SOLUSD",1674033973620,45.57968363,22.473,22.453,20.0]
["bitfinex","SOLUSD",1674033973812,17.0,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674033974234,45.57968363,22.471,22.453,20.0]
["bitfinex","SOLUSD",1674033974571,17.0,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033976011,62.57968363,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033976459,45.57968363,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674033977502,20.0,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033977828,65.57968363,22.479,22.453,20.0]
["bitfinex","SOLUSD",1674033978012,45.57968363,22.478,22.453,20.0]
["bitfinex","SOLUSD",1674033978225,20.0,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033978437,50.42824363,22.478,22.453,20.0]
["bitfinex","SOLUSD",1674033978760,45.57968363,22.476,22.453,20.0]
["bitfinex","SOLUSD",1674033978969,17.0,22.475,22.453,20.0]
["bitfinex","SOLUSD",1674033979402,45.57968363,22.474,22.453,20.0]
["bitfinex","SOLUSD",1674033979610,17.0,22.473,22.453,20.0]
["bitfinex","SOLUSD",1674033979817,45.57968363,22.474,22.453,20.0]
["bitfinex","SOLUSD",1674033980239,45.57968363,22.473,22.453,20.0]
["bitfinex","SOLUSD",1674033981068,17.0,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674033981389,62.57968363,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674033982553,45.57968363,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674033983797,17.0,22.471,22.453,20.0]
["bitfinex","SOLUSD",1674033986023,45.57968363,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674033986241,20.0,22.485,22.453,20.0]
["bitfinex","SOLUSD",1674033986450,45.57968363,22.485,22.453,20.0]
["bitfinex","SOLUSD",1674033986670,85.73909456,22.488,22.453,20.0]
["bitfinex","SOLUSD",1674033986855,24.84856,22.487,22.453,20.0]
["bitfinex","SOLUSD",1674033987183,4.84856,22.486,22.453,20.0]
["bitfinex","SOLUSD",1674033987374,4.84856,22.486,22.454,17.0]
["bitfinex","SOLUSD",1674033987584,4.84856,22.486,22.455,20.0]
["bitfinex","SOLUSD",1674033988131,4.84856,22.486,22.457,20.0]
["bitfinex","SOLUSD",1674033988760,44.37114486,22.486,22.457,20.0]
["bitfinex","SOLUSD",1674033988971,17.0,22.485,22.457,20.0]
["bitfinex","SOLUSD",1674033989695,120.0,22.482,22.457,20.0]
["bitfinex","SOLUSD",1674033989905,17.0,22.481,22.457,20.0]
["bitfinex","SOLUSD",1674033992020,17.0,22.481,22.455,20.0]
["bitfinex","SOLUSD",1674033992223,17.0,22.481,22.453,20.0]
["bitfinex","SOLUSD",1674033992224,20.0,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033992434,24.84856,22.48,22.453,20.0]
["bitfinex","SOLUSD",1674033992644,20.0,22.478,22.453,20.0]
["bitfinex","SOLUSD",1674033993175,17.0,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033993394,21.84856,22.477,22.453,20.0]
["bitfinex","SOLUSD",1674033993914,120.0,22.474,22.453,20.0]
["bitfinex","SOLUSD",1674033994127,17.0,22.473,22.453,20.0]
["bitfinex","SOLUSD",1674033995077,17.0,22.473,22.441,20.0]
["bitfinex","SOLUSD",1674033995286,17.0,22.473,22.453,20.0]
["bitfinex","SOLUSD",1674033996749,17.0,22.473,22.441,20.0]
["bitfinex","SOLUSD",1674033996967,4.84856,22.472,22.441,20.0]
["bitfinex","SOLUSD",1674033997372,4.84856,22.472,22.445,113.8879]
["bitfinex","SOLUSD",1674033997373,22.18949583,22.471,22.445,113.8879]
["bitfinex","SOLUSD",1674033997579,29.44549614,22.47,22.445,113.8879]
["bitfinex","SOLUSD",1674033997908,20.0,22.468,22.446,20.0]
["bitfinex","SOLUSD",1674033998121,4.84856,22.467,22.446,20.0]
["bitfinex","SOLUSD",1674033998330,17.0,22.466,22.446,20.0]
["bitfinex","SOLUSD",1674033999900,17.0,22.466,22.445,113.8879]
["bitfinex","SOLUSD",1674034000217,4.84856,22.465,22.445,113.8879]
["bitfinex","SOLUSD",1674034000415,17.0,22.464,22.445,113.8879]
["bitfinex","SOLUSD",1674034000625,21.84856,22.464,22.446,20.0]
["bitfinex","SOLUSD",1674034001590,4.84856,22.464,22.446,20.0]
["bitfinex","SOLUSD",1674034001796,39.52258486,22.47,22.446,20.0]
["bitfinex","SOLUSD",1674034002323,24.84856,22.469,22.446,20.0]
["bitfinex","SOLUSD",1674034002732,39.52258486,22.468,22.446,20.0]
["bitfinex","SOLUSD",1674034002943,20.0,22.467,22.446,20.0]
["bitfinex","SOLUSD",1674034003365,17.0,22.466,22.446,20.0]
["bitfinex","SOLUSD",1674034003694,17.0,22.467,22.446,20.0]
["bitfinex","SOLUSD",1674034004625,21.84856,22.467,22.446,20.0]
["bitfinex","SOLUSD",1674034004952,20.0,22.466,22.445,113.8879]
["bitfinex","SOLUSD",1674034005164,17.0,22.465,22.445,113.8879]
["bitfinex","SOLUSD",1674034005566,17.0,22.466,22.446,20.0]
["bitfinex","SOLUSD",1674034006841,20.0,22.465,22.446,20.0]
["bitfinex","SOLUSD",1674034007159,17.0,22.464,22.446,20.0]
["bitfinex","SOLUSD",1674034007473,17.0,22.466,22.446,20.0]
["bitfinex","SOLUSD",1674034008713,39.52258486,22.468,22.446,20.0]
["bitfinex","SOLUSD",1674034010206,17.0,22.467,22.446,20.0]
["bitfinex","SOLUSD",1674034011576,20.0,22.466,22.445,113.8879]
["bitfinex","SOLUSD",1674034011792,17.0,22.465,22.445,113.8879]
["bitfinex","SOLUSD",1674034012924,17.0,22.465,22.446,20.0]
["bitfinex","SOLUSD",1674034015579,39.52258486,22.466,22.446,20.0]
["bitfinex","SOLUSD",1674034017043,17.0,22.465,22.446,20.0]
["bitfinex","SOLUSD",1674034017474,56.52258486,22.465,22.446,20.0]
["bitfinex","SOLUSD",1674034017669,61.37114486,22.465,22.445,113.8879]
["bitfinex","SOLUSD",1674034017880,20.0,22.464,22.445,113.8879]
["bitfinex","SOLUSD",1674034018076,17.0,22.463,22.446,20.0]
["bitfinex","SOLUSD",1674034018291,61.37114486,22.465,22.446,20.0]
["bitfinex","SOLUSD",1674034023549,39.52258486,22.465,22.446,20.0]
["bitfinex","SOLUSD",1674034024912,17.0,22.464,22.446,20.0]
["bitfinex","SOLUSD",1674034027361,17.0,22.464,22.445,113.8879]
["bitfinex","SOLUSD",1674034027561,17.0,22.464,22.446,20.0]
["bitfinex","SOLUSD",1674034030495,17.0,22.464,22.445,113.8879]
["bitfinex","SOLUSD",1674034031147,17.0,22.464,22.446,20.0]
["bitfinex","SOLUSD",1674034032396,39.52258486,22.465,22.446,20.0]
["bitfinex","SOLUSD",1674034034089,120.0,22.466,22.447,17.0]
["bitfinex","SOLUSD",1674034034282,39.52258486,22.473,22.448,20.0]
["bitfinex","SOLUSD",1674034036293,120.0,22.483,22.448,20.0]
["bitfinex","SOLUSD",1674034036483,159.52258486,22.483,22.449,37.0]
["bitfinex","SOLUSD",1674034036698,39.52258486,22.483,22.449,37.96]
["bitfinex","SOLUSD",1674034036926,39.52258486,22.483,22.45,20.0]
["bitfinex","SOLUSD",1674034037124,39.52258486,22.483,22.451,17.0]
["bitfinex","SOLUSD",1674034037329,39.52258486,22.483,22.452,20.96]
["bitfinex","SOLUSD",1674034037543,39.52258486,22.483,22.453,17.0]
["bitfinex","SOLUSD",1674034037755,39.52258486,22.483,22.454,20.0]
["bitfinex","SOLUSD",1674034037968,39.52258486,22.483,22.456,20.0]
["bitfinex","SOLUSD",1674034040727,17.0,22.482,22.456,20.0]
["bitfinex","SOLUSD",1674034043125,17.0,22.482,22.458,20.0]
["bitfinex","SOLUSD",1674034043356,39.52258486,22.483,22.459,17.0]
["bitfinex","SOLUSD",1674034043565,20.0,22.496,22.46,0.96]
["bitfinex","SOLUSD",1674034043775,39.52258486,22.495,22.46,20.96]
["bitfinex","SOLUSD",1674034043968,39.52258486,22.495,22.461,17.0]
["bitfinex","SOLUSD",1674034044181,39.52258486,22.495,22.462,20.0]
["bitfinex","SOLUSD",1674034044393,20.0,22.494,22.464,20.0]
["bitfinex","SOLUSD",1674034044720,39.52258486,22.493,22.466,20.0]
["bitfinex","SOLUSD",1674034045751,17.0,22.492,22.466,20.0]
["bitfinex","SOLUSD",1674034046084,39.52258486,22.491,22.466,20.0]
["bitfinex","SOLUSD",1674034046304,17.0,22.49,22.466,20.0]
["bitfinex","SOLUSD",1674034046612,17.0,22.49,22.465,128.6932]
["bitfinex","SOLUSD",1674034046613,39.52258486,22.489,22.465,108.6932]
["bitfinex","SOLUSD",1674034046805,17.0,22.488,22.465,108.6932]
["bitfinex","SOLUSD",1674034047228,39.52258486,22.487,22.466,20.0]
["bitfinex","SOLUSD",1674034047438,17.0,22.486,22.466,20.0]
["bitfinex","SOLUSD",1674034047870,17.0,22.486,22.465,108.6932]
["bitfinex","SOLUSD",1674034049254,17.0,22.486,22.466,20.0]
["bitfinex","SOLUSD",1674034051015,56.52258486,22.486,22.465,108.6932]
["bitfinex","SOLUSD",1674034051241,20.0,22.485,22.465,108.6932]
["bitfinex","SOLUSD",1674034051454,17.0,22.484,22.465,108.6932]
["bitfinex","SOLUSD",1674034051975,17.0,22.485,22.465,108.6932]
["bitfinex","SOLUSD",1674034052603,20.0,22.484,22.465,108.6932]
["bitfinex","SOLUSD",1674034052815,17.0,22.483,22.465,108.6932]
["bitfinex","SOLUSD",1674034053447,17.0,22.485,22.465,108.6932]
["bitfinex","SOLUSD",1674034054381,17.0,22.485,22.466,20.0]
["bitfinex","SOLUSD",1674034055107,20.0,22.484,22.465,108.6932]
["bitfinex","SOLUSD",1674034055334,21.8356,22.483,22.465,108.6932]
["bitfinex","SOLUSD",1674034055656,24.8356,22.482,22.451,20.0]
["bitfinex","SOLUSD",1674034055857,5.00944834,22.48,22.454,113.5172]
["bitfinex","SOLUSD",1674034056070,21.8356,22.481,22.454,113.5172]
["bitfinex","SOLUSD",1674034056071,20.0,22.478,22.454,113.5172]
["bitfinex","SOLUSD",1674034056386,4.8356,22.477,22.454,113.5172]
["bitfinex","SOLUSD",1674034056600,17.0,22.476,22.454,113.5172]
["bitfinex","SOLUSD",1674034056792,4.8356,22.475,22.454,113.5172]
["bitfinex","SOLUSD",1674034057003,17.0,22.474,22.454,113.5172]
["bitfinex","SOLUSD",1674034057844,17.0,22.474,22.455,20.0]
["bitfinex","SOLUSD",1674034059342,4.8356,22.475,22.455,20.0]
["bitfinex","SOLUSD",1674034061526,17.0,22.474,22.455,20.0]
["bitfinex","SOLUSD",1674034066786,17.0,22.474,22.454,113.5172]
["bitfinex","SOLUSD",1674034066996,24.8356,22.473,22.454,113.5172]
["bitfinex","SOLUSD",1674034067208,21.8356,22.472,22.452,114.469]
["bitfinex","SOLUSD",1674034067425,4.8356,22.471,22.452,114.469]
["bitfinex","SOLUSD",1674034067748,17.0,22.47,22.452,114.469]
["bitfinex","SOLUSD",1674034067939,21.8356,22.47,22.452,114.469]
["bitfinex","SOLUSD",1674034068572,21.8356,22.47,22.448,20.0]
["bitfinex","SOLUSD",1674034068782,4.14691737,22.468,22.441,138.5594]
["bitfinex","SOLUSD",1674034068995,21.8356,22.467,22.441,138.5594]
["bitfinex","SOLUSD",1674034069239,4.8356,22.466,22.441,138.5594]
["bitfinex","SOLUSD",1674034069405,120.0,22.495,22.46,18.05]
["bitfinex","SOLUSD",1674034069627,120.0,22.498,22.46,18.05]
["bitfinex","SOLUSD",1674034069827,120.0,22.498,22.461,16.74397152]
["bitfinex","SOLUSD",1674034070046,114.6307,22.5,22.461,96.54110302]
["bitfinex","SOLUSD",1674034070252,20.0,22.499,22.462,20.0]
["bitfinex","SOLUSD",1674034070457,20.0,22.499,22.463,17.0]
["bitfinex","SOLUSD",1674034070685,24.79962947,22.499,22.463,17.0]
["bitfinex","SOLUSD",1674034071003,20.0,22.499,22.465,20.0]
["bitfinex","SOLUSD",1674034071201,114.6307,22.5,22.466,17.0]
["bitfinex","SOLUSD",1674034071407,114.6307,22.5,22.467,20.0]
["bitfinex","SOLUSD",1674034071628,114.6307,22.5,22.468,17.0]
["bitfinex","SOLUSD",1674034071843,20.0,22.499,22.468,17.0]
["bitfinex","SOLUSD",1674034072058,20.0,22.499,22.467,20.0]
["bitfinex","SOLUSD",1674034072670,114.6307,22.5,22.467,20.0]
["bitfinex","SOLUSD",1674034072880,114.6307,22.5,22.469,20.0]
["bitfinex","SOLUSD",1674034073096,114.6307,22.5,22.47,17.0]
["bitfinex","SOLUSD",1674034074267,20.0,22.499,22.469,20.0]
["bitfinex","SOLUSD",1674034074479,20.0,22.499,22.471,20.0]
["bitfinex","SOLUSD",1674034075093,17.0,22.498,22.471,20.0]
["bitfinex","SOLUSD",1674034075420,20.0,22.497,22.471,20.0]
["bitfinex","SOLUSD",1674034075635,17.0,22.496,22.471,20.0]
["bitfinex","SOLUSD",1674034075823,17.0,22.496,22.47,115.4117]
["bitfinex","SOLUSD",1674034076034,17.0,22.496,22.471,20.0]
["bitfinex","SOLUSD",1674034076660,17.0,22.496,22.47,115.4117]
["bitfinex","SOLUSD",1674034077401,17.0,22.496,22.471,20.0]
["bitfinex","SOLUSD",1674034077821,17.0,22.497,22.471,20.0]
["bitfinex","SOLUSD",1674034078142,17.0,22.499,22.471,20.0]
["bitfinex","SOLUSD",1674034081182,20.0,22.498,22.471,20.0]
["bitfinex","SOLUSD",1674034081393,17.0,22.497,22.471,20.0]
["bitfinex","SOLUSD",1674034082236,17.0,22.497,22.47,115.4117]
["bitfinex","SOLUSD",1674034082447,24.8210936,22.497,22.467,20.0]
["bitfinex","SOLUSD",1674034082663,4.18069613,22.495,22.467,20.0]
["bitfinex","SOLUSD",1674034083002,17.0,22.494,22.467,20.0]
["bitfinex","SOLUSD",1674034083207,17.0,22.494,22.465,109.4137]
["bitfinex","SOLUSD",1674034083410,4.0190829,22.492,22.465,109.4137]
["bitfinex","SOLUSD",1674034083625,20.0,22.491,22.465,109.4137]
["bitfinex","SOLUSD",1674034083825,17.0,22.49,22.465,109.4137]
["bitfinex","SOLUSD",1674034084785,17.0,22.49,22.466,20.0]
["bitfinex","SOLUSD",1674034086452,20.0,22.493,22.466,20.0]
["bitfinex","SOLUSD",1674034086453,17.0,22.492,22.466,20.0]
["bitfinex","SOLUSD",1674034089412,20.0,22.504,22.466,20.0]
["bitfinex","SOLUSD",1674034089601,6.37369181,22.499,22.466,20.0]
["bitfinex","SOLUSD",1674034090026,20.0,22.498,22.466,20.0]
["bitfinex","SOLUSD",1674034091510,17.0,22.497,22.466,20.0]
["bitfinex","SOLUSD",1674034091916,17.0,22.498,22.466,20.0]
["bitfinex","SOLUSD",1674034093709,6.31588359,22.496,22.466,20.0]
["bitfinex","SOLUSD",1674034093921,17.0,22.495,22.465,109.4137]
["bitfinex","SOLUSD",1674034094132,4.86677932,22.493,22.465,109.4137]
["bitfinex","SOLUSD",1674034094353,17.0,22.492,22.465,109.4137]
["bitfinex","SOLUSD",1674034094854,20.0,22.491,22.465,109.4137]
["bitfinex","SOLUSD",1674034095066,17.0,22.49,22.465,109.4137]
["bitfinex","SOLUSD",1674034095730,17.0,22.49,22.466,20.0]
["bitfinex","SOLUSD",1674034096466,23.88841124,22.49,22.452,114.6174]
["bitfinex","SOLUSD",1674034096676,6.42066523,22.489,22.459,119.9244]
["bitfinex","SOLUSD",1674034096898,17.0,22.488,22.459,119.9244]
["bitfinex","SOLUSD",1674034097222,4.07094154,22.486,22.459,119.9244]
["bitfinex","SOLUSD",1674034097408,21.07094154,22.486,22.459,119.9244]
["bitfinex","SOLUSD",1674034097827,21.07094154,22.486,22.46,20.0]
["bitfinex","SOLUSD",1674034099735,20.0,22.485,22.46,20.0]
["bitfinex","SOLUSD",1674034099947,17.0,22.484,22.46,20.0]
["bitfinex","SOLUSD",1674034100561,17.0,22.486,22.46,20.0]
["bitfinex","SOLUSD",1674034100770,17.0,22.488,22.465,20.0]
["bitfinex","SOLUSD",1674034101508,20.0,22.487,22.465,20.0]
["bitfinex","SOLUSD",1674034101828,17.0,22.486,22.465,20.0]
["bitfinex","SOLUSD",1674034102039,20.0,22.487,22.465,20.0]
["bitfinex","SOLUSD",1674034102361,17.0,22.486,22.465,20.0]
["bitfinex","SOLUSD",1674034102571,17.0,22.488,22.465,20.0]
["bitfinex","SOLUSD",1674034102783,20.0,22.487,22.465,20.0]
["bitfinex","SOLUSD",1674034102994,17.0,22.486,22.465,20.0]
["bitfinex","SOLUSD",1674034103408,17.0,22.486,22.46,20.0]
["bitfinex","SOLUSD",1674034104151,23.32615461,22.486,22.459,119.9244]
["bitfinex","SOLUSD",1674034104464,20.0,22.485,22.46,20.0]
["bitfinex","SOLUSD",1674034104779,17.0,22.484,22.46,20.0]
["bitfinex","SOLUSD",1674034106333,17.0,22.484,22.459,119.9244]
["bitfinex","SOLUSD",1674034106757,17.0,22.484,22.46,20.0]
["bitfinex","SOLUSD",1674034110242,20.0,22.483,22.46,20.0]
["bitfinex","SOLUSD",1674034110565,17.0,22.482,22.459,119.9244]
["bitfinex","SOLUSD",1674034110754,24.20348721,22.482,22.459,119.9244]
["bitfinex","SOLUSD",1674034110963,20.0,22.481,22.459,119.9244]
["bitfinex","SOLUSD",1674034111167,23.58265928,22.48,22.459,119.9244]
["bitfinex","SOLUSD",1674034112877,17.0,22.48,22.46,20.0]
["bitfinex","SOLUSD",1674034113061,17.0,22.481,22.46,20.0]
["bitfinex","SOLUSD",1674034113700,20.0,22.483,22.46,20.0]
["bitfinex","SOLUSD",1674034113916,4.29545922,22.482,22.46,20.0]
["bitfinex","SOLUSD",1674034114266,4.29545922,22.482,22.459,119.9244]
["bitfinex","SOLUSD",1674034114766,4.29545922,22.482,22.46,20.0]
["bitfinex","SOLUSD",1674034114950,17.0,22.481,22.46,20.0]
["bitfinex","SOLUSD",1674034116548,17.0,22.481,22.459,119.9244]
["bitfinex","SOLUSD",1674034117291,17.0,22.481,22.46,20.0]
["bitfinex","SOLUSD",1674034119707,15.5,22.481,22.46,20.0]
["bitfinex","SOLUSD",1674034120225,6.54807993,22.484,22.46,20.0]
["bitfinex","SOLUSD",1674034122012,17.0,22.483,22.46,20.0]
["bitfinex","SOLUSD",1674034122948,20.0,22.489,22.46,20.0]
["bitfinex","SOLUSD",1674034123157,24.0780434,22.489,22.46,20.0]
["bitfinex","SOLUSD",1674034123355,4.0780434,22.489,22.46,20.0]
["bitfinex","SOLUSD",1674034123779,20.0,22.487,22.46,20.0]
["bitfinex","SOLUSD",1674034124006,18.5,22.487,22.46,20.0]
["bitfinex","SOLUSD",1674034124534,17.0,22.486,22.46,20.0]
["bitfinex","SOLUSD",1674034124747,17.0,22.487,22.46,20.0]
["bitfinex","SOLUSD",1674034124961,24.0780434,22.489,22.46,20.0]
["bitfinex","SOLUSD",1674034125144,20.0,22.487,22.46,20.0]
["bitfinex","SOLUSD",1674034125566,24.0780434,22.489,22.46,20.0]
["bitfinex","SOLUSD",1674034126191,17.0,22.487,22.46,20.0]
["bitfinex","SOLUSD",1674034127254,15.5,22.487,22.46,20.0]
["bitfinex","SOLUSD",1674034127793,234.6493,22.49,22.46,20.0]
["bitfinex","SOLUSD",1674034128943,120.0,22.49,22.461,17.0]
["bitfinex","SOLUSD",1674034129564,120.0,22.49,22.462,0.96]
["bitfinex","SOLUSD",1674034129773,120.0,22.49,22.462,20.96]
["bitfinex","SOLUSD",1674034129978,120.0,22.49,22.463,17.0]
["bitfinex","SOLUSD",1674034130400,17.0,22.489,22.464,136.8717]
["bitfinex","SOLUSD",1674034130617,17.0,22.489,22.466,20.0]
["bitfinex","SOLUSD",1674034132515,17.0,22.489,22.467,17.0]
["bitfinex","SOLUSD",1674034132708,120.0,22.49,22.468,20.0]
["bitfinex","SOLUSD",1674034132925,120.0,22.49,22.469,17.0]
["bitfinex","SOLUSD",1674034133575,120.0,22.49,22.47,0.96]
["bitfinex","SOLUSD",1674034133995,20.0,22.506,22.47,20.0]
["bitfinex","SOLUSD",1674034134207,116.627,22.507,22.471,37.96]
["bitfinex","SOLUSD",1674034135063,116.627,22.507,22.472,20.0]
["bitfinex","SOLUSD",1674034135275,20.0,22.506,22.472,20.0]
["bitfinex","SOLUSD",1674034135479,17.0,22.505,22.472,20.0]
["bitfinex","SOLUSD",1674034136311,20.0,22.504,22.472,20.0]
["bitfinex","SOLUSD",1674034136521,27.70933186,22.506,22.472,20.0]
["bitfinex","SOLUSD",1674034136522,17.0,22.503,22.472,20.0]
["bitfinex","SOLUSD",1674034136853,120.0,22.501,22.472,20.0]
["bitfinex","SOLUSD",1674034137059,17.0,22.5,22.474,20.0]
["bitfinex","SOLUSD",1674034139787,6.2594004,22.518,22.474,20.0]
["bitfinex","SOLUSD",1674034139999,20.0,22.512,22.476,20.0]
["bitfinex","SOLUSD",1674034140313,116.8122,22.517,22.477,130.1496]
["bitfinex","SOLUSD",1674034140547,20.0,22.512,22.478,20.96]
["bitfinex","SOLUSD",1674034140745,116.8122,22.517,22.479,17.0]
["bitfinex","SOLUSD",1674034141063,116.8122,22.517,22.48,20.0]
["bitfinex","SOLUSD",1674034141253,116.8122,22.517,22.481,17.0]
["bitfinex","SOLUSD",1674034141473,116.8122,22.517,22.482,20.0]
["bitfinex","SOLUSD",1674034141680,116.8122,22.517,22.483,17.0]
["bitfinex","SOLUSD",1674034142933,17.0,22.512,22.483,17.0]
["bitfinex","SOLUSD",1674034147049,17.0,22.512,22.482,20.0]
["bitfinex","SOLUSD",1674034147263,30.39688572,22.511,22.479,20.0]
["bitfinex","SOLUSD",1674034147477,20.0,22.509,22.478,20.0]
["bitfinex","SOLUSD",1674034147669,17.0,22.508,22.478,20.0]
["bitfinex","SOLUSD",1674034147880,165.35341906,22.508,22.478,20.0]
["bitfinex","SOLUSD",1674034148096,50.39688572,22.507,22.478,20.0]
["bitfinex","SOLUSD",1674034148412,17.0,22.506,22.478,20.0]
["bitfinex","SOLUSD",1674034148632,20.0,22.505,22.478,20.0]
["bitfinex","SOLUSD",1674034148827,17.0,22.504,22.478,20.0]
["bitfinex","SOLUSD",1674034151148,20.0,22.503,22.477,113.1496]
["bitfinex","SOLUSD",1674034151357,17.0,22.502,22.477,113.1496]
["bitfinex","SOLUSD",1674034151783,17.0,22.503,22.478,20.0]
["bitfinex","SOLUSD",1674034151994,17.0,22.505,22.478,20.0]
["bitfinex","SOLUSD",1674034152320,17.0,22.506,22.478,20.0]
["bitfinex","SOLUSD",1674034152712,20.0,22.505,22.478,20.0]
["bitfinex","SOLUSD",1674034152922,17.0,22.504,22.477,113.1496]
["bitfinex","SOLUSD",1674034153149,7.97643438,22.504,22.477,113.1496]
["bitfinex","SOLUSD",1674034153365,5.34143766,22.502,22.477,113.1496]
["bitfinex","SOLUSD",1674034153553,17.0,22.501,22.477,113.1496]
["bitfinex","SOLUSD",1674034153764,20.0,22.5,22.477,113.1496]
["bitfinex","SOLUSD",1674034153973,22.48671055,22.499,22.477,113.1496]
["bitfinex","SOLUSD",1674034154196,22.48671055,22.499,22.477,89.2598773]
["bitfinex","SOLUSD",1674034155129,63.70205433,22.499,22.476,111.03]
["bitfinex","SOLUSD",1674034155351,24.16196903,22.498,22.476,111.03]
["bitfinex","SOLUSD",1674034155582,24.16196903,22.498,22.47,20.0]
["bitfinex","SOLUSD",1674034155583,24.56019796,22.497,22.46,20.0]
["bitfinex","SOLUSD",1674034155761,170.91144378,22.497,22.46,20.0]
["bitfinex","SOLUSD",1674034155980,184.3083295,22.497,22.46,37.99]
["bitfinex","SOLUSD",1674034156184,153.91144378,22.497,22.46,37.99]
["bitfinex","SOLUSD",1674034156407,20.0,22.496,22.465,20.0]
["bitfinex","SOLUSD",1674034156727,61.21534378,22.496,22.465,20.0]
["bitfinex","SOLUSD",1674034156935,41.21534378,22.496,22.465,20.0]
["bitfinex","SOLUSD",1674034157335,17.0,22.495,22.466,0.96]
["bitfinex","SOLUSD",1674034157552,112.6961,22.497,22.466,0.96]
["bitfinex","SOLUSD",1674034158278,112.6961,22.497,22.467,20.0]
["bitfinex","SOLUSD",1674034158491,112.6961,22.497,22.468,17.0]
["bitfinex","SOLUSD",1674034158720,112.6961,22.497,22.469,20.0]
["bitfinex","SOLUSD",1674034159127,20.0,22.496,22.469,20.0]
["bitfinex","SOLUSD",1674034159965,17.0,22.495,22.47,115.9841]
["bitfinex","SOLUSD",1674034160297,17.0,22.495,22.471,20.0]
["bitfinex","SOLUSD",1674034160515,17.0,22.496,22.471,20.0]
["bitfinex","SOLUSD",1674034162165,153.91144378,22.497,22.471,20.0]
["bitfinex","SOLUSD",1674034163335,153.91144378,22.497,22.472,17.0]
["bitfinex","SOLUSD",1674034163540,34.41079172,22.505,22.472,17.0]
["bitfinex","SOLUSD",1674034163759,41.21534378,22.502,22.473,20.0]
["bitfinex","SOLUSD",1674034163961,41.21534378,22.502,22.474,17.0]
["bitfinex","SOLUSD",1674034164177,41.21534378,22.502,22.475,20.0]
["bitfinex","SOLUSD",1674034164819,17.0,22.501,22.475,20.0]
["bitfinex","SOLUSD",1674034165033,41.21534378,22.502,22.476,117.9147]
["bitfinex","SOLUSD",1674034165220,41.21534378,22.502,22.477,20.0]
["bitfinex","SOLUSD",1674034166072,77.1203,22.512,22.478,17.96]
["bitfinex","SOLUSD",1674034166290,41.21534378,22.509,22.479,20.0]
["bitfinex","SOLUSD",1674034166477,120.0,22.506,22.48,17.0]
["bitfinex","SOLUSD",1674034166692,120.0,22.506,22.481,108.5107]
["bitfinex","SOLUSD",1674034167120,161.21534378,22.506,22.481,108.5107]
["bitfinex","SOLUSD",1674034167438,17.0,22.505,22.482,20.0]
["bitfinex","SOLUSD",1674034168806,161.21534378,22.506,22.482,20.0]
["bitfinex","SOLUSD",1674034169022,161.21534378,22.506,22.484,20.0]
["bitfinex","SOLUSD",1674034170480,17.0,22.505,22.484,20.0]
["bitfinex","SOLUSD",1674034173945,17.0,22.505,22.481,108.5107]
["bitfinex","SOLUSD",1674034174159,20.0,22.504,22.482,20.0]
["bitfinex","SOLUSD",1674034174377,17.0,22.503,22.482,20.0]
["bitfinex","SOLUSD",1674034174594,41.21534378,22.504,22.482,20.0]
["bitfinex","SOLUSD",1674034174804,17.0,22.503,22.482,20.0]
["bitfinex","SOLUSD",1674034175760,41.21534378,22.504,22.482,20.0]
["bitfinex","SOLUSD",1674034177019,17.0,22.503,22.482,20.0]
["bitfinex","SOLUSD",1674034177753,20.0,22.502,22.481,108.5107]
["bitfinex","SOLUSD",1674034177962,17.0,22.501,22.481,108.5107]
["bitfinex","SOLUSD",1674034178917,17.0,22.501,22.482,20.0]
["bitfinex","SOLUSD",1674034179100,41.21534378,22.502,22.482,20.0]
["bitfinex","SOLUSD",1674034179312,120.0,22.506,22.484,20.0]
["bitfinex","SOLUSD",1674034179526,120.0,22.506,22.485,17.0]
["bitfinex","SOLUSD",1674034179744,120.0,22.506,22.486,20.0]
["bitfinex","SOLUSD",1674034180075,120.0,22.506,22.488,20.0]
["bitfinex","SOLUSD",1674034180260,120.0,22.506,22.489,17.0]
["bitfinex","SOLUSD",1674034181012,120.0,22.506,22.49,20.0]
["bitfinex","SOLUSD",1674034181206,120.0,22.506,22.491,17.0]
["bitfinex","SOLUSD",1674034182491,120.0,22.506,22.49,20.0]
["bitfinex","SOLUSD",1674034183226,17.0,22.505,22.49,20.0]
["bitfinex","SOLUSD",1674034185033,120.0,22.506,22.491,17.0]
["bitfinex","SOLUSD",1674034185342,120.0,22.506,22.492,20.0]
["bitfinex","SOLUSD",1674034185554,120.0,22.506,22.493,17.0]
["bitfinex","SOLUSD",1674034187424,120.0,22.506,22.494,20.0]
["bitfinex","SOLUSD",1674034187636,41.21534378,22.513,22.495,17.0]
["bitfinex","SOLUSD",1674034187946,20.0,22.522,22.496,20.0]
["bitfinex","SOLUSD",1674034188175,20.0,22.522,22.497,17.0]
["bitfinex","SOLUSD",1674034188389,20.0,22.52,22.498,20.0]
["bitfinex","SOLUSD",1674034188583,41.21534378,22.521,22.498,20.0]
["bitfinex","SOLUSD",1674034188916,41.21534378,22.52,22.5,20.0]
["bitfinex","SOLUSD",1674034189103,41.21534378,22.52,22.5,136.4099]
["bitfinex","SOLUSD",1674034189748,20.0,22.519,22.5,136.4099]
["bitfinex","SOLUSD",1674034190164,17.0,22.518,22.5,136.4099]
["bitfinex","SOLUSD",1674034190378,17.0,22.518,22.5,116.4099]
["bitfinex","SOLUSD",1674034190592,58.21534378,22.518,22.5,116.4099]
["bitfinex","SOLUSD",1674034191962,20.0,22.517,22.5,116.4099]
["bitfinex","SOLUSD",1674034192177,17.0,22.516,22.5,116.4099]
["bitfinex","SOLUSD",1674034192371,58.21534378,22.518,22.5,116.4099]
["bitfinex","SOLUSD",1674034192579,20.0,22.517,22.5,116.4099]
["bitfinex","SOLUSD",1674034192801,17.0,22.516,22.5,116.4099]
["bitfinex","SOLUSD",1674034193202,20.0,22.515,22.5,116.4099]
["bitfinex","SOLUSD",1674034193428,17.0,22.514,22.5,116.4099]
["bitfinex","SOLUSD",1674034195320,20.0,22.513,22.491,119.3715]
["bitfinex","SOLUSD",1674034195525,17.0,22.512,22.491,119.3715]
["bitfinex","SOLUSD",1674034195724,20.0,22.511,22.491,119.3715]
["bitfinex","SOLUSD",1674034195934,20.0,22.509,22.491,119.3715]
["bitfinex","SOLUSD",1674034196378,17.0,22.508,22.491,119.3715]
["bitfinex","SOLUSD",1674034197313,17.0,22.508,22.492,20.0]
["bitfinex","SOLUSD",1674034197636,20.0,22.509,22.491,119.3715]
["bitfinex","SOLUSD",1674034197851,17.0,22.508,22.491,119.3715]
["bitfinex","SOLUSD",1674034201189,17.0,22.508,22.488,110.1675]
["bitfinex","SOLUSD",1674034201422,41.21534378,22.507,22.488,110.1675]
["bitfinex","SOLUSD",1674034201608,17.0,22.506,22.488,110.1675]
["bitfinex","SOLUSD",1674034201818,20.0,22.505,22.488,110.1675]
["bitfinex","SOLUSD",1674034202036,17.0,22.504,22.488,110.1675]
["bitfinex","SOLUSD",1674034202247,58.21534378,22.504,22.488,110.1675]
["bitfinex","SOLUSD",1674034202468,20.0,22.503,22.464,133.1434]
["bitfinex","SOLUSD",1674034202673,17.0,22.502,22.476,234.549]
["bitfinex","SOLUSD",1674034202868,58.21534378,22.502,22.476,234.549]
["bitfinex","SOLUSD",1674034203084,61.21534378,22.501,22.476,234.549]
["bitfinex","SOLUSD",1674034203304,17.0,22.5,22.476,234.549]
["bitfinex","SOLUSD",1674034204803,17.0,22.502,22.476,234.549]
["bitfinex","SOLUSD",1674034206186,58.21534378,22.502,22.476,234.549]
["bitfinex","SOLUSD",1674034207011,20.0,22.501,22.476,234.549]
["bitfinex","SOLUSD",1674034207223,17.0,22.5,22.476,234.549]
["bitfinex","SOLUSD",1674034207533,20.0,22.499,22.476,234.549]
["bitfinex","SOLUSD",1674034207747,17.0,22.498,22.476,234.549]
["bitfinex","SOLUSD",1674034207970,58.21534378,22.498,22.476,234.549]
["bitfinex","SOLUSD",1674034208367,61.21534378,22.497,22.476,117.9147]
["bitfinex","SOLUSD",1674034208576,17.0,22.496,22.476,117.9147]
["bitfinex","SOLUSD",1674034208812,58.21534378,22.496,22.476,117.9147]
["bitfinex","SOLUSD",1674034208998,41.21534378,22.495,22.476,117.9147]
["bitfinex","SOLUSD",1674034209214,17.0,22.494,22.477,20.0]
["bitfinex","SOLUSD",1674034209738,17.0,22.494,22.476,117.9147]
["bitfinex","SOLUSD",1674034210177,17.0,22.494,22.477,20.0]
["bitfinex","SOLUSD",1674034212676,116.983,22.504,22.477,20.0]
["bitfinex","SOLUSD",1674034212890,41.21534378,22.502,22.479,20.0]
["bitfinex","SOLUSD",1674034213310,41.21534378,22.502,22.48,17.0]
["bitfinex","SOLUSD",1674034213625,41.21534378,22.502,22.479,20.0]
["bitfinex","SOLUSD",1674034215117,41.21534378,22.502,22.48,17.0]
["bitfinex","SOLUSD",1674034215319,41.21534378,22.502,22.481,20.0]
["bitfinex","SOLUSD",1674034216459,17.0,22.501,22.481,20.0]
["bitfinex","SOLUSD",1674034221318,58.21534378,22.501,22.481,20.0]
["bitfinex","SOLUSD",1674034222996,41.21534378,22.501,22.481,20.0]
["bitfinex","SOLUSD",1674034224030,79.0534,22.512,22.482,17.96]
["bitfinex","SOLUSD",1674034224362,41.21534378,22.51,22.483,20.0]
["bitfinex","SOLUSD",1674034224557,41.21534378,22.51,22.485,20.0]
["bitfinex","SOLUSD",1674034224767,41.21534378,22.51,22.486,17.0]
["bitfinex","SOLUSD",1674034224988,41.21534378,22.51,22.487,20.0]
["bitfinex","SOLUSD",1674034225208,41.21534378,22.51,22.487,130.4742]
["bitfinex","SOLUSD",1674034225931,41.21534378,22.51,22.488,114.4291]
["bitfinex","SOLUSD",1674034226147,41.21534378,22.51,22.489,20.0]
["bitfinex","SOLUSD",1674034227181,17.0,22.509,22.489,20.0]
["bitfinex","SOLUSD",1674034228547,58.21534378,22.509,22.489,20.0]
["bitfinex","SOLUSD",1674034230246,58.21534378,22.509,22.488,114.4291]
["bitfinex","SOLUSD",1674034230460,20.0,22.508,22.488,114.4291]
["bitfinex","SOLUSD",1674034230652,17.0,22.507,22.488,114.4291]
["bitfinex","SOLUSD",1674034230864,41.21534378,22.507,22.489,20.0]
["bitfinex","SOLUSD",1674034231190,17.0,22.506,22.489,20.0]
["bitfinex","SOLUSD",1674034234242,58.21534378,22.506,22.488,114.4291]
["bitfinex","SOLUSD",1674034234456,20.0,22.505,22.476,117.9147]
["bitfinex","SOLUSD",1674034234666,17.0,22.504,22.476,117.9147]
["bitfinex","SOLUSD",1674034234973,20.0,22.503,22.476,117.9147]
["bitfinex","SOLUSD",1674034235493,58.21534378,22.502,22.476,117.9147]
["bitfinex","SOLUSD",1674034235919,41.21534378,22.501,22.476,117.9147]
["bitfinex","SOLUSD",1674034236127,37.0,22.5,22.476,117.9147]
["bitfinex","SOLUSD",1674034236663,61.21534378,22.499,22.476,117.9147]
["bitfinex","SOLUSD",1674034236857,17.0,22.498,22.477,20.0]
["bitfinex","SOLUSD",1674034237492,58.21534378,22.498,22.477,20.0]
["bitfinex","SOLUSD",1674034239499,41.21534378,22.498,22.477,20.0]
["bitfinex","SOLUSD",1674034240754,17.0,22.497,22.477,20.0]
["bitfinex","SOLUSD",1674034241707,41.21534378,22.498,22.477,20.0]
["bitfinex","SOLUSD",1674034243188,117.1931,22.501,22.478,17.0]
["bitfinex","SOLUSD",1674034243490,117.1931,22.501,22.479,20.0]
["bitfinex","SOLUSD",1674034244307,17.0,22.5,22.479,20.0]
["bitfinex","SOLUSD",1674034249877,41.21534378,22.504,22.48,17.0]
["bitfinex","SOLUSD",1674034250091,41.21534378,22.504,22.481,20.0]
["bitfinex","SOLUSD",1674034250301,41.21534378,22.504,22.482,17.0]
["bitfinex","SOLUSD",1674034250514,41.21534378,22.504,22.483,20.0]
["bitfinex","SOLUSD",1674034250729,41.21534378,22.504,22.484,17.0]
["bitfinex","SOLUSD",1674034250951,41.21534378,22.504,22.485,20.0]
["bitfinex","SOLUSD",1674034251259,41.21534378,22.504,22.487,20.0]
["bitfinex","SOLUSD",1674034251477,41.21534378,22.504,22.488,115.7533]
["bitfinex","SOLUSD",1674034251689,41.21534378,22.504,22.489,20.0]
["bitfinex","SOLUSD",1674034251900,41.21534378,22.504,22.488,115.7533]
["bitfinex","SOLUSD",1674034252113,17.0,22.503,22.488,115.7533]
["bitfinex","SOLUSD",1674034252314,17.0,22.503,22.489,20.0]
["bitfinex","SOLUSD",1674034255903,41.21534378,22.504,22.489,20.0]
["bitfinex","SOLUSD",1674034256119,110.4228,22.51,22.49,17.0]
["bitfinex","SOLUSD",1674034256425,151.63814378,22.51,22.491,20.0]
["bitfinex","SOLUSD",1674034257683,17.0,22.509,22.491,20.0]
["bitfinex","SOLUSD",1674034258523,58.21534378,22.509,22.491,20.0]
["bitfinex","SOLUSD",1674034259887,20.0,22.508,22.491,20.0]
["bitfinex","SOLUSD",1674034260102,17.0,22.507,22.491,20.0]
["bitfinex","SOLUSD",1674034260287,58.21534378,22.507,22.491,20.0]
["bitfinex","SOLUSD",1674034260499,41.21534378,22.506,22.488,235.7228]
["bitfinex","SOLUSD",1674034260712,17.0,22.505,22.488,235.7228]
["bitfinex","SOLUSD",1674034260917,20.0,22.504,22.488,115.7533]
["bitfinex","SOLUSD",1674034261143,17.0,22.503,22.488,115.7533]
["bitfinex","SOLUSD",1674034261358,58.21534378,22.503,22.488,115.7533]
["bitfinex","SOLUSD",1674034261572,41.21534378,22.502,22.488,115.7533]
["bitfinex","SOLUSD",1674034261762,17.0,22.501,22.488,115.7533]
["bitfinex","SOLUSD",1674034262100,17.0,22.501,22.488,113.49221079]
["bitfinex","SOLUSD",1674034262623,58.21534378,22.501,22.488,113.49221079]
["bitfinex","SOLUSD",1674034269021,58.21534378,22.501,22.489,20.0]
["bitfinex","SOLUSD",1674034269243,110.4228,22.51,22.489,20.0]
["bitfinex","SOLUSD",1674034269437,41.21534378,22.507,22.489,20.0]
["bitfinex","SOLUSD",1674034270621,17.0,22.506,22.489,20.0]
["bitfinex","SOLUSD",1674034271022,41.21534378,22.505,22.489,20.0]
["bitfinex","SOLUSD",1674034271229,17.0,22.504,22.489,20.0]
["bitfinex","SOLUSD",1674034272094,55.21534378,22.504,22.489,20.0]
["bitfinex","SOLUSD",1674034272491,20.0,22.503,22.488,113.49221079]
["bitfinex","SOLUSD",1674034272702,55.21534378,22.504,22.488,113.49221079]
["bitfinex","SOLUSD",1674034272923,41.21534378,22.502,22.488,113.49221079]
["bitfinex","SOLUSD",1674034273345,41.21534378,22.502,22.489,20.0]
["bitfinex","SOLUSD",1674034274089,17.0,22.501,22.489,20.0]
["bitfinex","SOLUSD",1674034275550,58.21534378,22.501,22.489,20.0]
["bitfinex","SOLUSD",1674034277872,58.21534378,22.501,22.488,113.49221079]
["bitfinex","SOLUSD",1674034279449,58.21534378,22.501,22.479,112.9687]
["bitfinex","SOLUSD",1674034279662,20.0,22.5,22.48,20.0]
["bitfinex","SOLUSD",1674034279879,17.0,22.499,22.48,20.0]
["bitfinex","SOLUSD",1674034280190,20.0,22.498,22.48,20.0]
["bitfinex","SOLUSD",1674034280407,17.0,22.497,22.48,20.0]
["bitfinex","SOLUSD",1674034280600,58.21534378,22.497,22.48,20.0]
["bitfinex","SOLUSD",1674034281433,20.0,22.496,22.48,20.0]
["bitfinex","SOLUSD",1674034281647,17.0,22.495,22.465,20.0]
["bitfinex","SOLUSD",1674034282071,69.93885539,22.494,22.465,20.0]
["bitfinex","SOLUSD",1674034282280,17.0,22.493,22.465,132.1846]
["bitfinex","SOLUSD",1674034282493,108.15419917,22.493,22.465,132.1846]
["bitfinex","SOLUSD",1674034282695,111.15419917,22.492,22.465,132.1846]
["bitfinex","SOLUSD",1674034282913,20.0,22.49,22.465,132.1846]
["bitfinex","SOLUSD",1674034283126,17.0,22.489,22.465,132.1846]
["bitfinex","SOLUSD",1674034283325,58.21534378,22.489,22.465,132.1846]
["bitfinex","SOLUSD",1674034283545,58.21534378,22.489,22.464,113.1434]
["bitfinex","SOLUSD",1674034283546,41.21534378,22.488,22.464,113.1434]
["bitfinex","SOLUSD",1674034283752,17.0,22.487,22.465,20.0]
["bitfinex","SOLUSD",1674034284080,61.21534378,22.486,22.465,20.0]
["bitfinex","SOLUSD",1674034284297,111.15419917,22.486,22.465,20.0]
["bitfinex","SOLUSD",1674034284502,58.21534378,22.485,22.465,20.0]
["bitfinex","SOLUSD",1674034285637,58.21534378,22.485,22.464,113.1434]
["bitfinex","SOLUSD",1674034285867,20.0,22.483,22.464,113.1434]
["bitfinex","SOLUSD",1674034286070,17.0,22.482,22.464,113.1434]
["bitfinex","SOLUSD",1674034287137,17.0,22.482,22.465,20.0]
["bitfinex","SOLUSD",1674034289675,20.0,22.481,22.464,113.1434]
["bitfinex","SOLUSD",1674034289964,17.0,22.48,22.465,20.0]
["bitfinex","SOLUSD",1674034290156,41.21534378,22.483,22.465,20.0]
["bitfinex","SOLUSD",1674034290359,17.0,22.482,22.465,20.0]
["bitfinex","SOLUSD",1674034292670,66.93885539,22.482,22.454,20.0]
["bitfinex","SOLUSD",1674034292888,20.0,22.481,22.454,20.0]
["bitfinex","SOLUSD",1674034293097,20.0,22.479,22.454,20.0]
["bitfinex","SOLUSD",1674034293306,17.0,22.478,22.454,20.0]
["bitfinex","SOLUSD",1674034293532,108.15419917,22.48,22.454,20.0]
["bitfinex","SOLUSD",1674034294380,41.21534378,22.479,22.454,20.0]
["bitfinex","SOLUSD",1674034294576,17.0,22.478,22.454,20.0]
["bitfinex","SOLUSD",1674034296163,58.21534378,22.478,22.454,20.0]
["bitfinex","SOLUSD",1674034296689,20.0,22.477,22.454,20.0]
["bitfinex","SOLUSD",1674034297008,17.0,22.476,22.454,20.0]
["bitfinex","SOLUSD",1674034297216,20.0,22.476,22.454,20.0]
["bitfinex","SOLUSD",1674034297435,17.0,22.475,22.454,20.0]
["bitfinex","SOLUSD",1674034300451,20.0,22.474,22.454,20.0]
["bitfinex","SOLUSD",1674034300657,17.0,22.473,22.454,20.0]
["bitfinex","SOLUSD",1674034300882,17.0,22.475,22.454,20.0]
["bitfinex","SOLUSD",1674034301709,17.0,22.475,22.443,20.0]
["bitfinex","SOLUSD",1674034301925,6.27503153,22.474,22.443,20.0]
["bitfinex","SOLUSD",1674034302142,20.0,22.472,22.443,20.0]
["bitfinex","SOLUSD",1674034302352,17.0,22.471,22.443,20.0]
["bitfinex","SOLUSD",1674034302761,17.0,22.471,22.453,20.0]
["bitfinex","SOLUSD",1674034303620,41.21534378,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674034304984,17.0,22.471,22.453,20.0]
["bitfinex","SOLUSD",1674034306882,41.21534378,22.472,22.453,20.0]
["bitfinex","SOLUSD",1674034307723,41.21534378,22.472,22.443,20.0]
["bitfinex","SOLUSD",1674034308034,17.0,22.471,22.443,20.0]
["bitfinex","SOLUSD",1674034308456,58.21534378,22.471,22.443,20.0]
["bitfinex","SOLUSD",1674034308644,20.0,22.47,22.443,20.0]
["bitfinex","SOLUSD",1674034308857,17.0,22.469,22.443,20.0]
["bitfinex","SOLUSD",1674034309499,58.21534378,22.469,22.443,20.0]
["bitfinex","SOLUSD",1674034310856,58.21534378,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674034311912,41.21534378,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674034313823,26.04010182,22.487,22.453,20.0]
["bitfinex","SOLUSD",1674034314035,41.21534378,22.477,22.454,110.446]
["bitfinex","SOLUSD",1674034314655,41.21534378,22.477,22.455,20.0]
["bitfinex","SOLUSD",1674034315597,17.0,22.476,22.455,20.0]
["bitfinex","SOLUSD",1674034316446,58.21534378,22.476,22.455,20.0]
["bitfinex","SOLUSD",1674034320990,58.21534378,22.476,22.454,110.446]
["bitfinex","SOLUSD",1674034320991,20.0,22.475,22.454,110.446]
["bitfinex","SOLUSD",1674034321190,17.0,22.474,22.455,20.0]
["bitfinex","SOLUSD",1674034321497,58.21534378,22.474,22.455,20.0]
["bitfinex","SOLUSD",1674034321684,41.21534378,22.473,22.455,20.0]
["bitfinex","SOLUSD",1674034321890,17.0,22.472,22.455,20.0]
["bitfinex","SOLUSD",1674034325486,44.85534378,22.471,22.454,110.446]
["bitfinex","SOLUSD",1674034325703,17.0,22.47,22.454,110.446]
["bitfinex","SOLUSD",1674034325890,17.0,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674034326099,61.85534378,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674034329692,20.0,22.469,22.443,20.0]
["bitfinex","SOLUSD",1674034329908,17.0,22.468,22.444,111.2472]
["bitfinex","SOLUSD",1674034330097,61.85534378,22.468,22.444,111.2472]
["bitfinex","SOLUSD",1674034330304,44.85534378,22.467,22.444,111.2472]
["bitfinex","SOLUSD",1674034330522,17.0,22.466,22.445,20.0]
["bitfinex","SOLUSD",1674034331147,17.0,22.466,22.453,20.0]
["bitfinex","SOLUSD",1674034333368,44.85534378,22.467,22.453,20.0]
["bitfinex","SOLUSD",1674034333581,109.2187,22.478,22.453,20.0]
["bitfinex","SOLUSD",1674034333987,26.67102876,22.487,22.453,20.0]
["bitfinex","SOLUSD",1674034333988,49.93885539,22.485,22.453,20.0]
["bitfinex","SOLUSD",1674034334200,49.93885539,22.485,22.455,20.0]
["bitfinex","SOLUSD",1674034334420,49.93885539,22.485,22.456,17.0]
["bitfinex","SOLUSD",1674034334753,49.93885539,22.485,22.458,20.0]
["bitfinex","SOLUSD",1674034334931,20.0,22.484,22.458,20.0]
["bitfinex","SOLUSD",1674034335370,58.87460679,22.484,22.458,20.0]
["bitfinex","SOLUSD",1674034335896,17.0,22.483,22.458,20.0]
["bitfinex","SOLUSD",1674034336507,105.81346218,22.483,22.458,20.0]
["bitfinex","SOLUSD",1674034336840,20.0,22.482,22.458,20.0]
["bitfinex","SOLUSD",1674034337026,17.0,22.481,22.458,20.0]
["bitfinex","SOLUSD",1674034338615,55.87460679,22.481,22.458,20.0]
["bitfinex","SOLUSD",1674034338831,20.0,22.48,22.458,20.0]
["bitfinex","SOLUSD",1674034339019,17.0,22.479,22.458,20.0]
["bitfinex","SOLUSD",1674034339550,105.81346218,22.479,22.457,110.4582]
["bitfinex","SOLUSD",1674034340119,105.81346218,22.479,22.458,20.0]
["bitfinex","SOLUSD",1674034341983,55.87460679,22.479,22.458,20.0]
["bitfinex","SOLUSD",1674034343801,38.87460679,22.479,22.458,20.0]
["bitfinex","SOLUSD",1674034343987,120.0,22.482,22.458,20.0]
["bitfinex","SOLUSD",1674034345350,17.0,22.481,22.458,20.0]
["bitfinex","SOLUSD",1674034346932,17.0,22.483,22.458,20.0]
["bitfinex","SOLUSD",1674034347785,49.93885539,22.483,22.458,20.0]
["bitfinex","SOLUSD",1674034347995,17.0,22.482,22.458,20.0]
["bitfinex","SOLUSD",1674034350206,20.0,22.481,22.458,20.0]
["bitfinex","SOLUSD",1674034350420,17.0,22.48,22.458,20.0]
["bitfinex","SOLUSD",1674034350610,17.0,22.482,22.458,20.0]
["bitfinex","SOLUSD",1674034350818,65.74139977,22.48,22.457,110.4582]
["bitfinex","SOLUSD",1674034351030,37.0,22.479,22.457,110.4582]
["bitfinex","SOLUSD",1674034351254,75.87460679,22.479,22.457,110.4582]
["bitfinex","SOLUSD",1674034351448,88.81346218,22.478,22.457,110.4582]
["bitfinex","SOLUSD",1674034351658,37.0,22.477,22.457,110.4582]
["bitfinex","SOLUSD",1674034351870,125.81346218,22.477,22.457,110.4582]
["bitfinex","SOLUSD",1674034352079,49.93885539,22.476,22.457,110.4582]
["bitfinex","SOLUSD",1674034352391,17.0,22.475,22.457,110.4582]
["bitfinex","SOLUSD",1674034356092,17.0,22.475,22.458,20.0]
["bitfinex","SOLUSD",1674034357020,17.0,22.476,22.458,20.0]
["bitfinex","SOLUSD",1674034357759,20.0,22.475,22.457,110.4582]
["bitfinex","SOLUSD",1674034357969,17.0,22.474,22.457,110.4582]
["bitfinex","SOLUSD",1674034358406,17.0,22.476,22.457,110.4582]
["bitfinex","SOLUSD",1674034358930,55.87460679,22.476,22.457,110.4582]
["bitfinex","SOLUSD",1674034360402,38.87460679,22.476,22.457,110.4582]
["bitfinex","SOLUSD",1674034362488,17.0,22.475,22.457,110.4582]
["bitfinex","SOLUSD",1674034365746,38.87460679,22.481,22.457,110.4582]
["bitfinex","SOLUSD",1674034367031,17.0,22.48,22.457,110.4582]
["bitfinex","SOLUSD",1674034368611,55.87460679,22.48,22.457,110.4582]
["bitfinex","SOLUSD",1674034369867,53.87460679,22.48,22.457,110.4582]
["bitfinex","SOLUSD",1674034373762,5.73830796,22.479,22.457,110.4582]
["bitfinex","SOLUSD",1674034373953,20.0,22.477,22.457,110.4582]
["bitfinex","SOLUSD",1674034374372,17.0,22.476,22.457,110.4582]
["bitfinex","SOLUSD",1674034375219,42.77460679,22.477,22.457,110.4582]
["bitfinex","SOLUSD",1674034376688,20.0,22.476,22.457,110.4582]
["bitfinex","SOLUSD",1674034376902,42.77460679,22.477,22.457,110.4582]
["bitfinex","SOLUSD",1674034377121,17.0,22.476,22.457,110.4582]
["bitfinex","SOLUSD",1674034382903,42.77460679,22.477,22.457,110.4582]
["bitfinex","SOLUSD",1674034384685,17.0,22.476,22.457,110.4582]
["bitfinex","SOLUSD",1674034385218,59.77460679,22.476,22.457,110.4582]
["bitfinex","SOLUSD",1674034385627,59.77460679,22.476,22.453,20.0]
["bitfinex","SOLUSD",1674034385825,59.77460679,22.476,22.447,20.0]
["bitfinex","SOLUSD",1674034386682,5.16091697,22.475,22.447,20.0]
["bitfinex","SOLUSD",1674034386997,79.77460679,22.474,22.447,20.0]
["bitfinex","SOLUSD",1674034387429,20.0,22.472,22.447,20.0]
["bitfinex","SOLUSD",1674034387615,17.0,22.471,22.447,20.0]
["bitfinex","SOLUSD",1674034388036,59.77460679,22.471,22.447,20.0]
["bitfinex","SOLUSD",1674034388246,20.0,22.47,22.447,20.0]
["bitfinex","SOLUSD",1674034388460,17.0,22.469,22.447,20.0]
["bitfinex","SOLUSD",1674034388777,20.0,22.468,22.447,20.0]
["bitfinex","SOLUSD",1674034389101,17.0,22.467,22.447,20.0]
["bitfinex","SOLUSD",1674034389310,17.0,22.467,22.44,112.2548]
["bitfinex","SOLUSD",1674034389500,4.87766673,22.466,22.44,231.6128]
["bitfinex","SOLUSD",1674034389833,7.23357865,22.463,22.44,231.6128]
["bitfinex","SOLUSD",1674034390249,59.77460679,22.462,22.44,231.6128]
["bitfinex","SOLUSD",1674034390448,4.14072408,22.46,22.44,231.6128]
["bitfinex","SOLUSD",1674034390655,17.0,22.459,22.44,231.6128]
["bitfinex","SOLUSD",1674034390981,63.66593995,22.459,22.44,112.2548]
["bitfinex","SOLUSD",1674034391192,74.07178388,22.458,22.44,112.2548]
["bitfinex","SOLUSD",1674034391414,39.38793966,22.457,22.44,112.2548]
["bitfinex","SOLUSD",1674034391622,22.38793966,22.456,22.44,112.2548]
["bitfinex","SOLUSD",1674034391940,17.0,22.455,22.431,117.5686]
["bitfinex","SOLUSD",1674034392133,22.38793966,22.454,22.431,117.5686]
["bitfinex","SOLUSD",1674034392352,17.0,22.453,22.431,117.5686]
["bitfinex","SOLUSD",1674034392667,63.66593995,22.453,22.431,117.5686]
["bitfinex","SOLUSD",1674034392985,63.66593995,22.453,22.431,92.5686]
["bitfinex","SOLUSD",1674034392986,46.66593995,22.452,22.431,92.5686]
["bitfinex","SOLUSD",1674034393202,17.0,22.451,22.432,20.0]
["bitfinex","SOLUSD",1674034393613,17.0,22.451,22.431,92.5686]
["bitfinex","SOLUSD",1674034393823,20.0,22.45,22.431,92.5686]
["bitfinex","SOLUSD",1674034394022,17.0,22.449,22.431,92.5686]
["bitfinex","SOLUSD",1674034394788,17.0,22.45,22.431,92.5686]
["bitfinex","SOLUSD",1674034395094,46.66593995,22.452,22.432,20.0]
["bitfinex","SOLUSD",1674034395400,22.38793966,22.454,22.432,20.0]
["bitfinex","SOLUSD",1674034395618,46.66593995,22.457,22.432,20.0]
["bitfinex","SOLUSD",1674034396018,158.16213995,22.456,22.432,20.0]
["bitfinex","SOLUSD",1674034396436,17.0,22.455,22.432,20.0]
["bitfinex","SOLUSD",1674034396981,63.66593995,22.455,22.432,20.0]
["bitfinex","SOLUSD",1674034398984,20.0,22.454,22.432,20.0]
["bitfinex","SOLUSD",1674034399184,17.0,22.453,22.431,92.5686]
["bitfinex","SOLUSD",1674034399502,63.66593995,22.453,22.431,92.5686]
["bitfinex","SOLUSD",1674034399725,46.66593995,22.452,22.431,92.5686]
["bitfinex","SOLUSD",1674034399931,17.0,22.451,22.432,20.0]
["bitfinex","SOLUSD",1674034400456,63.66593995,22.451,22.432,20.0]
["bitfinex","SOLUSD",1674034400863,46.66593995,22.451,22.432,20.0]
["bitfinex","SOLUSD",1674034401081,111.4962,22.456,22.432,20.0]
["bitfinex","SOLUSD",1674034401495,46.66593995,22.455,22.432,20.0]
["bitfinex","SOLUSD",1674034402331,17.0,22.454,22.432,20.0]
["bitfinex","SOLUSD",1674034402776,63.66593995,22.454,22.432,20.0]
["bitfinex","SOLUSD",1674034403714,46.66593995,22.454,22.432,20.0]
["bitfinex","SOLUSD",1674034403933,22.38793966,22.464,22.433,17.0]
["bitfinex","SOLUSD",1674034404334,46.66593995,22.458,22.433,17.0]
["bitfinex","SOLUSD",1674034404550,46.66593995,22.458,22.434,20.0]
["bitfinex","SOLUSD",1674034406131,17.0,22.457,22.434,20.0]
["bitfinex","SOLUSD",1674034406450,20.0,22.456,22.434,20.0]
["bitfinex","SOLUSD",1674034406660,17.0,22.455,22.434,20.0]
["bitfinex","SOLUSD",1674034406870,63.66593995,22.455,22.434,20.0]
["bitfinex","SOLUSD",1674034407059,46.66593995,22.454,22.434,20.0]
["bitfinex","SOLUSD",1674034407270,17.0,22.453,22.434,20.0]
["bitfinex","SOLUSD",1674034408027,46.66593995,22.454,22.434,20.0]
["bitfinex","SOLUSD",1674034409387,17.0,22.453,22.434,20.0]
["bitfinex","SOLUSD",1674034410236,46.66593995,22.454,22.434,20.0]
["bitfinex","SOLUSD",1674034411290,22.38793966,22.464,22.435,17.0]
["bitfinex","SOLUSD",1674034411484,20.0,22.472,22.436,20.0]
["bitfinex","SOLUSD",1674034411697,46.66593995,22.463,22.436,20.96]
["bitfinex","SOLUSD",1674034411911,46.66593995,22.463,22.437,17.0]
["bitfinex","SOLUSD",1674034412122,46.66593995,22.463,22.438,0.96]
["bitfinex","SOLUSD",1674034412335,46.66593995,22.463,22.438,20.96]
["bitfinex","SOLUSD",1674034412538,46.66593995,22.463,22.439,37.0]
["bitfinex","SOLUSD",1674034412762,46.66593995,22.463,22.44,13.5]
["bitfinex","SOLUSD",1674034413079,46.66593995,22.463,22.441,17.96]
["bitfinex","SOLUSD",1674034413694,46.66593995,22.463,22.442,20.0]
["bitfinex","SOLUSD",1674034414018,46.66593995,22.463,22.443,17.0]
["bitfinex","SOLUSD",1674034414214,46.66593995,22.463,22.443,17.96]
["bitfinex","SOLUSD",1674034414430,46.66593995,22.463,22.444,20.0]
["bitfinex","SOLUSD",1674034414759,46.66593995,22.463,22.445,17.0]
["bitfinex","SOLUSD",1674034415703,17.0,22.462,22.442,20.0]
["bitfinex","SOLUSD",1674034416103,63.66593995,22.462,22.442,20.0]
["bitfinex","SOLUSD",1674034416941,63.66593995,22.462,22.444,20.0]
["bitfinex","SOLUSD",1674034417365,46.66593995,22.462,22.444,20.0]
["bitfinex","SOLUSD",1674034417575,46.66593995,22.462,22.445,17.0]
["bitfinex","SOLUSD",1674034417786,46.66593995,22.462,22.446,20.0]
["bitfinex","SOLUSD",1674034419815,46.66593995,22.462,22.444,20.0]
["bitfinex","SOLUSD",1674034419996,17.0,22.461,22.444,20.0]
["bitfinex","SOLUSD",1674034420532,46.66593995,22.46,22.444,20.0]
["bitfinex","SOLUSD",1674034420740,17.0,22.459,22.444,20.0]
["bitfinex","SOLUSD",1674034421163,63.66593995,22.459,22.444,20.0]
["bitfinex","SOLUSD",1674034421379,46.66593995,22.459,22.444,20.0]
["bitfinex","SOLUSD",1674034421795,46.66593995,22.459,22.44,116.6156]
["bitfinex","SOLUSD",1674034421997,46.66593995,22.459,22.441,20.0]
["bitfinex","SOLUSD",1674034422537,17.0,22.458,22.441,20.0]
["bitfinex","SOLUSD",1674034422931,46.66593995,22.457,22.441,20.0]
["bitfinex","SOLUSD",1674034423168,17.0,22.456,22.441,20.0]
["bitfinex","SOLUSD",1674034424860,17.0,22.456,22.44,116.6156]
["bitfinex","SOLUSD",1674034425075,46.66593995,22.457,22.44,116.6156]
["bitfinex","SOLUSD",1674034425473,46.66593995,22.457,22.441,20.0]
["bitfinex","SOLUSD",1674034427494,17.0,22.456,22.441,20.0]
["bitfinex","SOLUSD",1674034429168,46.66593995,22.456,22.44,116.6156]
["bitfinex","SOLUSD",1674034429379,46.66593995,22.456,22.441,20.0]
["bitfinex","SOLUSD",1674034430307,46.66593995,22.456,22.44,116.6156]
["bitfinex","SOLUSD",1674034430535,17.0,22.455,22.44,116.6156]
["bitfinex","SOLUSD",1674034431043,63.66593995,22.455,22.441,20.0]
["bitfinex","SOLUSD",1674034431478,63.66593995,22.455,22.44,116.6156]
["bitfinex","SOLUSD",1674034432845,63.66593995,22.455,22.441,20.0]
["bitfinex","SOLUSD",1674034435052,63.66593995,22.455,22.44,116.6156]
["bitfinex","SOLUSD",1674034435587,20.0,22.454,22.44,116.6156]
["bitfinex","SOLUSD",1674034435773,17.0,22.453,22.44,116.6156]
["bitfinex","SOLUSD",1674034435983,63.66593995,22.453,22.44,116.6156]
["bitfinex","SOLUSD",1674034436211,46.66593995,22.452,22.44,116.6156]
["bitfinex","SOLUSD",1674034436423,17.0,22.451,22.44,116.6156]
["bitfinex","SOLUSD",1674034436944,46.66593995,22.45,22.44,116.6156]
["bitfinex","SOLUSD",1674034437157,17.0,22.449,22.44,116.6156]
["bitfinex","SOLUSD",1674034437382,17.0,22.449,22.43,20.0]
["bitfinex","SOLUSD",1674034437593,46.66593995,22.448,22.428,108.9198]
["bitfinex","SOLUSD",1674034437991,17.0,22.447,22.428,108.9198]
["bitfinex","SOLUSD",1674034438205,20.0,22.446,22.428,108.9198]
["bitfinex","SOLUSD",1674034438416,17.0,22.445,22.428,108.9198]
["bitfinex","SOLUSD",1674034438646,63.66593995,22.445,22.428,108.9198]
["bitfinex","SOLUSD",1674034439571,63.66593995,22.445,22.429,20.0]
["bitfinex","SOLUSD",1674034440214,46.66593995,22.444,22.429,20.0]
["bitfinex","SOLUSD",1674034440423,17.0,22.443,22.429,20.0]
["bitfinex","SOLUSD",1674034442321,63.66593995,22.443,22.429,20.0]
["bitfinex","SOLUSD",1674034447341,46.66593995,22.443,22.429,20.0]
["bitfinex","SOLUSD",1674034447767,46.66593995,22.443,22.43,17.0]
["bitfinex","SOLUSD",1674034448207,46.66593995,22.443,22.431,20.0]
["bitfinex","SOLUSD",1674034450409,22.38793966,22.454,22.431,20.0]
["bitfinex","SOLUSD",1674034450731,46.66593995,22.452,22.433,20.0]
["bitfinex","SOLUSD",1674034451143,46.66593995,22.452,22.435,20.0]
["bitfinex","SOLUSD",1674034452937,17.0,22.451,22.435,20.0]
["bitfinex","SOLUSD",1674034453357,46.66593995,22.45,22.435,20.0]
["bitfinex","SOLUSD",1674034453679,17.0,22.449,22.435,20.0]
["bitfinex","SOLUSD",1674034453894,46.66593995,22.45,22.435,20.0]
["bitfinex","SOLUSD",1674034454727,166.66593995,22.45,22.435,20.0]
["bitfinex","SOLUSD",1674034455777,46.66593995,22.45,22.435,20.0]
["bitfinex","SOLUSD",1674034457122,17.0,22.449,22.435,20.0]
["bitfinex","SOLUSD",1674034457339,17.0,22.449,22.433,20.0]
["bitfinex","SOLUSD",1674034457556,46.66593995,22.448,22.433,20.0]
["bitfinex","SOLUSD",1674034457771,17.0,22.447,22.433,20.0]
["bitfinex","SOLUSD",1674034457956,17.0,22.447,22.431,20.0]
["bitfinex","SOLUSD",1674034458168,66.66593995,22.446,22.431,20.0]
["bitfinex","SOLUSD",1674034458394,17.0,22.445,22.426,20.0]
["bitfinex","SOLUSD",1674034458616,63.66593995,22.445,22.426,20.0]
["bitfinex","SOLUSD",1674034458812,46.66593995,22.444,22.426,20.0]
["bitfinex","SOLUSD",1674034459009,17.0,22.443,22.426,20.0]
["bitfinex","SOLUSD",1674034459221,17.0,22.443,22.429,20.0]
["bitfinex","SOLUSD",1674034459431,63.66593995,22.443,22.429,20.0]
["bitfinex","SOLUSD",1674034459851,46.66593995,22.443,22.429,20.0]
["bitfinex","SOLUSD",1674034462058,46.66593995,22.443,22.431,20.0]
["bitfinex","SOLUSD",1674034464188,20.0,22.454,22.431,20.0]
["bitfinex","SOLUSD",1674034464376,46.66593995,22.453,22.431,20.0]
["bitfinex","SOLUSD",1674034464807,20.0,22.452,22.431,20.0]
["bitfinex","SOLUSD",1674034465214,46.66593995,22.451,22.431,20.0]
["bitfinex","SOLUSD",1674034465426,17.0,22.45,22.431,20.0]
["bitfinex","SOLUSD",1674034465869,46.66593995,22.449,22.431,20.0]
["bitfinex","SOLUSD",1674034466187,17.0,22.448,22.431,20.0]
["bitfinex","SOLUSD",1674034466580,46.66593995,22.447,22.431,20.0]
["bitfinex","SOLUSD",1674034466916,17.0,22.446,22.431,20.0]
["bitfinex","SOLUSD",1674034467453,63.66593995,22.446,22.429,20.0]
["bitfinex","SOLUSD",1674034471119,46.66593995,22.446,22.429,20.0]
["bitfinex","SOLUSD",1674034472497,17.0,22.445,22.429,20.0]
["bitfinex","SOLUSD",1674034473017,46.66593995,22.444,22.429,20.0]
["bitfinex","SOLUSD",1674034473229,17.0,22.443,22.429,20.0]
["bitfinex","SOLUSD",1674034475115,63.66593995,22.443,22.429,20.0]
["bitfinex","SOLUSD",1674034475433,63.66593995,22.443,22.425,110.3035]
["bitfinex","SOLUSD",1674034475747,20.0,22.442,22.425,110.3035]
["bitfinex","SOLUSD",1674034475959,17.0,22.441,22.425,110.3035]
["bitfinex","SOLUSD",1674034476160,63.66593995,22.441,22.425,110.3035]
["bitfinex","SOLUSD",1674034476692,46.66593995,22.44,22.416,118.6685]
["bitfinex","SOLUSD",1674034476907,46.66593995,22.44,22.418,139.0778]
["bitfinex","SOLUSD",1674034476908,17.0,22.439,22.418,139.0778]
["bitfinex","SOLUSD",1674034477220,63.66593995,22.439,22.418,139.0778]
["bitfinex","SOLUSD",1674034477427,20.0,22.438,22.418,139.0778]
["bitfinex","SOLUSD",1674034477634,17.0,22.437,22.418,139.0778]
["bitfinex","SOLUSD",1674034479123,63.66593995,22.437,22.418,139.0778]
["bitfinex","SOLUSD",1674034481094,20.0,22.436,22.418,139.0778]
["bitfinex","SOLUSD",1674034481305,17.0,22.435,22.418,139.0778]
["bitfinex","SOLUSD",1674034481516,46.66593995,22.435,22.418,139.0778]
["bitfinex","SOLUSD",1674034481732,17.0,22.434,22.418,139.0778]
["bitfinex","SOLUSD",1674034482580,17.0,22.434,22.418,119.0778]
["bitfinex","SOLUSD",1674034482769,63.66593995,22.434,22.418,119.0778]
["bitfinex","SOLUSD",1674034483186,63.66593995,22.434,22.416,118.6685]
["bitfinex","SOLUSD",1674034483719,63.66593995,22.434,22.417,20.0]
["bitfinex","SOLUSD",1674034489203,63.66593995,22.434,22.416,118.6685]
["bitfinex","SOLUSD",1674034489607,20.0,22.433,22.416,118.6685]
["bitfinex","SOLUSD",1674034489832,17.0,22.432,22.416,118.6685]
["bitfinex","SOLUSD",1674034490046,63.66593995,22.432,22.416,118.6685]
["bitfinex","SOLUSD",1674034490366,46.66593995,22.431,22.416,118.6685]
["bitfinex","SOLUSD",1674034490563,17.0,22.43,22.416,118.6685]
["bitfinex","SOLUSD",1674034491098,63.66593995,22.43,22.416,118.6685]
["bitfinex","SOLUSD",1674034491714,20.0,22.429,22.416,118.6685]
["bitfinex","SOLUSD",1674034491924,17.0,22.428,22.409,20.0]
["bitfinex","SOLUSD",1674034492129,20.0,22.427,22.409,20.0]
["bitfinex","SOLUSD",1674034492344,20.0,22.427,22.406,2.09054018]
["bitfinex","SOLUSD",1674034492345,17.0,22.426,22.406,2.09054018]
["bitfinex","SOLUSD",1674034492557,20.0,22.425,22.406,2.09054018]
["bitfinex","SOLUSD",1674034492775,17.0,22.424,22.406,2.09054018]
["bitfinex","SOLUSD",1674034493096,46.66593995,22.423,22.406,2.09054018]
["bitfinex","SOLUSD",1674034493288,17.0,22.422,22.406,2.09054018]
["bitfinex","SOLUSD",1674034493823,63.66593995,22.422,22.406,2.09054018]
["bitfinex","SOLUSD",1674034494995,46.66593995,22.422,22.406,2.09054018]
["bitfinex","SOLUSD",1674034496044,17.0,22.421,22.406,2.09054018]
["bitfinex","SOLUSD",1674034496771,63.66593995,22.421,22.406,2.09054018]
["bitfinex","SOLUSD",1674034498557,46.66593995,22.421,22.406,2.09054018]
["bitfinex","SOLUSD",1674034499616,17.0,22.42,22.406,2.09054018]
["bitfinex","SOLUSD",1674034499805,20.0,22.427,22.406,2.09054018]
["bitfinex","SOLUSD",1674034500021,46.66593995,22.426,22.406,2.09054018]
["bitfinex","SOLUSD",1674034500442,46.66593995,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674034501389,17.0,22.425,22.407,20.0]
["bitfinex","SOLUSD",1674034501606,46.66593995,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674034503614,46.66593995,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674034503808,46.66593995,22.426,22.41,17.0]
["bitfinex","SOLUSD",1674034504452,46.66593995,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674034504991,20.0,22.437,22.409,20.0]
["bitfinex","SOLUSD",1674034505181,17.0,22.425,22.409,20.0]
["bitfinex","SOLUSD",1674034506855,46.66593995,22.424,22.409,20.0]
["bitfinex","SOLUSD",1674034508134,17.0,22.423,22.409,20.0]
["bitfinex","SOLUSD",1674034508983,46.66593995,22.424,22.409,20.0]
["bitfinex","SOLUSD",1674034509607,46.66593995,22.424,22.41,17.0]
["bitfinex","SOLUSD",1674034510435,46.66593995,22.424,22.409,20.0]
["bitfinex","SOLUSD",1674034512134,46.66593995,22.424,22.41,17.0]
["bitfinex","SOLUSD",1674034512848,46.66593995,22.424,22.409,20.0]
["bitfinex","SOLUSD",1674034513054,46.66593995,22.424,22.411,20.0]
["bitfinex","SOLUSD",1674034513277,46.66593995,22.424,22.413,20.0]
["bitfinex","SOLUSD",1674034515590,17.0,22.423,22.413,20.0]
["bitfinex","SOLUSD",1674034516124,63.66593995,22.423,22.409,20.0]
["bitfinex","SOLUSD",1674034516319,20.0,22.422,22.402,115.2055]
["bitfinex","SOLUSD",1674034516649,63.66593995,22.421,22.402,115.2055]
["bitfinex","SOLUSD",1674034517043,46.66593995,22.42,22.402,115.2055]
["bitfinex","SOLUSD",1674034517273,17.0,22.419,22.402,115.2055]
["bitfinex","SOLUSD",1674034517700,46.66593995,22.418,22.402,115.2055]
["bitfinex","SOLUSD",1674034517913,17.0,22.417,22.402,115.2055]
["bitfinex","SOLUSD",1674034518438,46.66593995,22.416,22.402,115.2055]
["bitfinex","SOLUSD",1674034518631,17.0,22.415,22.402,115.2055]
["bitfinex","SOLUSD",1674034519484,17.0,22.415,22.405,20.0]
["bitfinex","SOLUSD",1674034520096,46.66593995,22.416,22.405,20.0]
["bitfinex","SOLUSD",1674034520525,17.0,22.415,22.405,20.0]
["bitfinex","SOLUSD",1674034522856,46.66593995,22.414,22.405,20.0]
["bitfinex","SOLUSD",1674034523050,17.0,22.413,22.405,20.0]
["bitfinex","SOLUSD",1674034523256,17.0,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674034523470,46.66593995,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674034523674,17.0,22.411,22.393,136.4544]
["bitfinex","SOLUSD",1674034524118,46.66593995,22.41,22.393,136.4544]
["bitfinex","SOLUSD",1674034524310,17.0,22.409,22.393,136.4544]
["bitfinex","SOLUSD",1674034524838,46.66593995,22.408,22.393,136.4544]
["bitfinex","SOLUSD",1674034525055,17.0,22.407,22.393,136.4544]
["bitfinex","SOLUSD",1674034525601,46.66593995,22.408,22.393,136.4544]
["bitfinex","SOLUSD",1674034525982,20.0,22.419,22.394,20.0]
["bitfinex","SOLUSD",1674034526207,20.0,22.417,22.394,20.0]
["bitfinex","SOLUSD",1674034526413,17.0,22.416,22.394,20.0]
["bitfinex","SOLUSD",1674034526620,63.66593995,22.416,22.394,20.0]
["bitfinex","SOLUSD",1674034526847,66.66593995,22.415,22.394,20.0]
["bitfinex","SOLUSD",1674034527039,20.0,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674034527250,17.0,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674034527461,63.66593995,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674034527671,46.66593995,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674034527882,37.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674034528303,46.66593995,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674034528512,17.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674034529041,63.66593995,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674034530406,46.66593995,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674034531898,17.0,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674034532839,63.66593995,22.407,22.384,20.0]
["bitfinex","SOLUSD",1674034533769,20.0,22.406,22.384,20.0]
["bitfinex","SOLUSD",1674034533971,17.0,22.405,22.384,20.0]
["bitfinex","SOLUSD",1674034534201,63.66593995,22.405,22.384,20.0]
["bitfinex","SOLUSD",1674034534401,17.0,22.405,22.384,20.0]
["bitfinex","SOLUSD",1674034534613,46.66593995,22.404,22.384,20.0]
["bitfinex","SOLUSD",1674034534816,37.0,22.403,22.383,111.5497]
["bitfinex","SOLUSD",1674034535255,46.66593995,22.402,22.38,119.6623]
["bitfinex","SOLUSD",1674034535459,17.0,22.401,22.38,119.6623]
["bitfinex","SOLUSD",1674034535668,20.0,22.4,22.38,119.6623]
["bitfinex","SOLUSD",1674034535867,17.0,22.399,22.38,119.6623]
["bitfinex","SOLUSD",1674034536076,17.0,22.399,22.372,114.4724]
["bitfinex","SOLUSD",1674034536077,69.14067329,22.399,22.37,20.0]
["bitfinex","SOLUSD",1674034536289,99.54102205,22.398,22.37,20.0]
["bitfinex","SOLUSD",1674034536502,39.38793966,22.397,22.361,114.4724]
["bitfinex","SOLUSD",1674034536725,29.58160103,22.396,22.361,114.4724]
["bitfinex","SOLUSD",1674034536924,17.0,22.395,22.361,114.4724]
["bitfinex","SOLUSD",1674034537134,113.9017,22.394,22.362,20.0]
["bitfinex","SOLUSD",1674034537449,37.0,22.393,22.362,20.0]
["bitfinex","SOLUSD",1674034537674,69.14067329,22.393,22.362,20.0]
["bitfinex","SOLUSD",1674034537990,52.14067329,22.392,22.362,20.0]
["bitfinex","SOLUSD",1674034538205,17.0,22.391,22.362,20.0]
["bitfinex","SOLUSD",1674034538602,69.14067329,22.391,22.362,20.0]
["bitfinex","SOLUSD",1674034538820,69.14067329,22.391,22.367,17.96]
["bitfinex","SOLUSD",1674034539040,69.14067329,22.391,22.368,20.0]
["bitfinex","SOLUSD",1674034539251,69.14067329,22.391,22.369,17.0]
["bitfinex","SOLUSD",1674034539576,69.14067329,22.391,22.37,20.0]
["bitfinex","SOLUSD",1674034539894,52.14067329,22.391,22.371,17.0]
["bitfinex","SOLUSD",1674034540416,52.14067329,22.391,22.368,136.2665]
["bitfinex","SOLUSD",1674034540735,52.14067329,22.391,22.37,20.0]
["bitfinex","SOLUSD",1674034541264,17.0,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674034542078,52.14067329,22.389,22.37,20.0]
["bitfinex","SOLUSD",1674034542290,17.0,22.388,22.369,131.087]
["bitfinex","SOLUSD",1674034542729,52.14067329,22.387,22.369,20.0]
["bitfinex","SOLUSD",1674034542937,17.0,22.386,22.369,20.0]
["bitfinex","SOLUSD",1674034543139,120.0,22.385,22.369,20.0]
["bitfinex","SOLUSD",1674034543347,17.0,22.384,22.369,20.0]
["bitfinex","SOLUSD",1674034543979,69.14067329,22.384,22.368,136.2665]
["bitfinex","SOLUSD",1674034545141,52.14067329,22.384,22.37,20.0]
["bitfinex","SOLUSD",1674034545666,52.14067329,22.384,22.368,136.2665]
["bitfinex","SOLUSD",1674034546519,17.0,22.383,22.368,136.2665]
["bitfinex","SOLUSD",1674034547026,69.14067329,22.383,22.368,136.2665]
["bitfinex","SOLUSD",1674034548063,52.14067329,22.383,22.368,136.2665]
["bitfinex","SOLUSD",1674034548288,120.0,22.393,22.369,17.0]
["bitfinex","SOLUSD",1674034548494,52.14067329,22.392,22.37,20.0]
["bitfinex","SOLUSD",1674034548701,52.14067329,22.392,22.371,17.0]
["bitfinex","SOLUSD",1674034549114,75.7573,22.404,22.372,20.0]
["bitfinex","SOLUSD",1674034549322,45.19000662,22.396,22.372,20.0]
["bitfinex","SOLUSD",1674034549541,45.19000662,22.396,22.373,17.0]
["bitfinex","SOLUSD",1674034549754,159.09170662,22.394,22.374,20.0]
["bitfinex","SOLUSD",1674034550593,17.0,22.393,22.374,20.0]
["bitfinex","SOLUSD",1674034551532,17.0,22.393,22.376,20.0]
["bitfinex","SOLUSD",1674034552913,62.19000662,22.393,22.376,20.0]
["bitfinex","SOLUSD",1674034554184,45.19000662,22.393,22.376,20.0]
["bitfinex","SOLUSD",1674034554374,45.19000662,22.393,22.377,17.0]
["bitfinex","SOLUSD",1674034554801,75.7573,22.404,22.378,20.0]
["bitfinex","SOLUSD",1674034555125,156.06270662,22.403,22.379,17.0]
["bitfinex","SOLUSD",1674034555314,156.06270662,22.403,22.38,20.0]
["bitfinex","SOLUSD",1674034555529,45.19000662,22.402,22.38,128.5611]
["bitfinex","SOLUSD",1674034556181,17.0,22.401,22.38,128.5611]
["bitfinex","SOLUSD",1674034556366,45.19000662,22.402,22.38,128.5611]
["bitfinex","SOLUSD",1674034556578,45.19000662,22.401,22.382,20.0]
["bitfinex","SOLUSD",1674034557645,17.0,22.4,22.382,20.0]
["bitfinex","SOLUSD",1674034558051,20.0,22.398,22.38,128.5611]
["bitfinex","SOLUSD",1674034558256,17.0,22.397,22.38,128.5611]
["bitfinex","SOLUSD",1674034558700,17.0,22.398,22.38,128.5611]
["bitfinex","SOLUSD",1674034560385,45.19000662,22.397,22.38,128.5611]
["bitfinex","SOLUSD",1674034560705,17.0,22.396,22.38,128.5611]
["bitfinex","SOLUSD",1674034562569,45.19000662,22.397,22.38,128.5611]
["bitfinex","SOLUSD",1674034563743,110.8727,22.403,22.382,20.0]
["bitfinex","SOLUSD",1674034563954,45.19000662,22.402,22.383,17.0]
["bitfinex","SOLUSD",1674034564162,45.19000662,22.402,22.382,20.0]
["bitfinex","SOLUSD",1674034564904,17.0,22.401,22.382,20.0]
["bitfinex","SOLUSD",1674034565324,45.19000662,22.4,22.382,20.0]
["bitfinex","SOLUSD",1674034565524,17.0,22.399,22.382,20.0]
["bitfinex","SOLUSD",1674034566047,62.19000662,22.399,22.382,20.0]
["bitfinex","SOLUSD",1674034568049,62.19000662,22.399,22.38,108.5611]
["bitfinex","SOLUSD",1674034568679,20.0,22.398,22.38,108.5611]
["bitfinex","SOLUSD",1674034569012,17.0,22.397,22.38,108.5611]
["bitfinex","SOLUSD",1674034569214,62.19000662,22.397,22.38,108.5611]
["bitfinex","SOLUSD",1674034569430,45.19000662,22.396,22.38,108.5611]
["bitfinex","SOLUSD",1674034569623,17.0,22.395,22.38,108.5611]
["bitfinex","SOLUSD",1674034569833,17.0,22.395,22.381,20.0]
["bitfinex","SOLUSD",1674034570248,62.19000662,22.395,22.381,20.0]
["bitfinex","SOLUSD",1674034570673,62.19000662,22.395,22.38,108.5611]
["bitfinex","SOLUSD",1674034573527,20.0,22.394,22.38,108.5611]
["bitfinex","SOLUSD",1674034573736,17.0,22.393,22.38,108.5611]
["bitfinex","SOLUSD",1674034574051,45.19000662,22.393,22.38,108.5611]
["bitfinex","SOLUSD",1674034574262,62.19000662,22.392,22.38,108.5611]
["bitfinex","SOLUSD",1674034574473,45.19000662,22.392,22.38,108.5611]
["bitfinex","SOLUSD",1674034574785,17.0,22.391,22.38,108.5611]
["bitfinex","SOLUSD",1674034577837,62.19000662,22.391,22.38,108.5611]
["bitfinex","SOLUSD",1674034578567,62.19000662,22.391,22.381,20.0]
["bitfinex","SOLUSD",1674034578775,20.0,22.402,22.381,20.0]
["bitfinex","SOLUSD",1674034578971,45.19000662,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674034579503,130.8727,22.403,22.382,17.0]
["bitfinex","SOLUSD",1674034579504,110.8727,22.403,22.382,17.0]
["bitfinex","SOLUSD",1674034579714,110.8727,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674034580172,155.28855149,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674034580775,17.0,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674034581202,61.41585149,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674034584251,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674034584570,17.0,22.4,22.383,20.0]
["bitfinex","SOLUSD",1674034584967,61.41585149,22.4,22.383,20.0]
["bitfinex","SOLUSD",1674034585929,20.0,22.399,22.383,20.0]
["bitfinex","SOLUSD",1674034586144,17.0,22.398,22.383,20.0]
["bitfinex","SOLUSD",1674034589106,17.0,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674034589414,61.41585149,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674034590150,44.41585149,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674034590357,110.8727,22.403,22.382,20.0]
["bitfinex","SOLUSD",1674034590551,44.41585149,22.403,22.383,17.0]
["bitfinex","SOLUSD",1674034590762,44.41585149,22.403,22.384,20.0]
["bitfinex","SOLUSD",1674034591078,44.41585149,22.403,22.386,20.0]
["bitfinex","SOLUSD",1674034591279,116.4048,22.416,22.387,17.0]
["bitfinex","SOLUSD",1674034591493,20.0,22.415,22.388,20.0]
["bitfinex","SOLUSD",1674034591723,64.41585149,22.415,22.389,17.0]
["bitfinex","SOLUSD",1674034591929,116.4048,22.416,22.389,17.0]
["bitfinex","SOLUSD",1674034592127,44.41585149,22.414,22.389,17.0]
["bitfinex","SOLUSD",1674034592337,44.41585149,22.414,22.39,20.0]
["bitfinex","SOLUSD",1674034593285,20.0,22.413,22.39,20.0]
["bitfinex","SOLUSD",1674034593701,20.0,22.411,22.39,20.0]
["bitfinex","SOLUSD",1674034593919,17.0,22.41,22.39,20.0]
["bitfinex","SOLUSD",1674034594133,61.41585149,22.41,22.388,20.0]
["bitfinex","SOLUSD",1674034594354,44.41585149,22.409,22.388,20.0]
["bitfinex","SOLUSD",1674034594556,17.0,22.408,22.388,20.0]
["bitfinex","SOLUSD",1674034594881,44.41585149,22.407,22.388,20.0]
["bitfinex","SOLUSD",1674034595211,17.0,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674034596645,61.41585149,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674034598533,20.0,22.405,22.385,117.7829]
["bitfinex","SOLUSD",1674034598865,61.41585149,22.404,22.385,117.7829]
["bitfinex","SOLUSD",1674034599074,61.41585149,22.404,22.38,108.5611]
["bitfinex","SOLUSD",1674034599290,64.41585149,22.403,22.38,108.5611]
["bitfinex","SOLUSD",1674034599497,17.0,22.402,22.381,20.0]
["bitfinex","SOLUSD",1674034599694,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674034599905,17.0,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674034600116,61.41585149,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674034600444,17.0,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674034600659,44.41585149,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674034600872,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674034601057,20.0,22.397,22.38,108.5611]
["bitfinex","SOLUSD",1674034601264,17.0,22.396,22.38,108.5611]
["bitfinex","SOLUSD",1674034601596,61.41585149,22.398,22.38,108.5611]
["bitfinex","SOLUSD",1674034601791,44.41585149,22.395,22.376,20.0]
["bitfinex","SOLUSD",1674034602002,17.0,22.394,22.371,20.0]
["bitfinex","SOLUSD",1674034602214,17.0,22.394,22.37,20.0]
["bitfinex","SOLUSD",1674034602422,64.41585149,22.393,22.37,20.0]
["bitfinex","SOLUSD",1674034602634,17.0,22.392,22.37,20.0]
["bitfinex","SOLUSD",1674034602863,61.41585149,22.392,22.37,20.0]
["bitfinex","SOLUSD",1674034603051,44.41585149,22.391,22.37,20.0]
["bitfinex","SOLUSD",1674034603264,17.0,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674034603691,61.41585149,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674034604221,61.41585149,22.39,22.368,116.2665]
["bitfinex","SOLUSD",1674034604434,20.0,22.389,22.368,116.2665]
["bitfinex","SOLUSD",1674034604648,17.0,22.388,22.368,116.2665]
["bitfinex","SOLUSD",1674034604861,44.41585149,22.388,22.368,116.2665]
["bitfinex","SOLUSD",1674034605071,26.41372741,22.393,22.368,116.2665]
["bitfinex","SOLUSD",1674034605072,61.41585149,22.387,22.369,20.0]
["bitfinex","SOLUSD",1674034605478,44.41585149,22.386,22.369,20.0]
["bitfinex","SOLUSD",1674034605681,17.0,22.385,22.369,20.0]
["bitfinex","SOLUSD",1674034608017,61.41585149,22.385,22.369,20.0]
["bitfinex","SOLUSD",1674034608632,61.41585149,22.385,22.368,116.2665]
["bitfinex","SOLUSD",1674034609993,44.41585149,22.385,22.368,116.2665]
["bitfinex","SOLUSD",1674034610225,44.41585149,22.385,22.369,20.0]
["bitfinex","SOLUSD",1674034614095,17.0,22.384,22.369,20.0]
["bitfinex","SOLUSD",1674034614300,44.41585149,22.385,22.369,20.0]
["bitfinex","SOLUSD",1674034614511,20.0,22.405,22.37,17.96]
["bitfinex","SOLUSD",1674034614726,5.61041944,22.392,22.37,17.96]
["bitfinex","SOLUSD",1674034614950,5.61041944,22.392,22.371,20.0]
["bitfinex","SOLUSD",1674034615171,5.61041944,22.392,22.372,17.96]
["bitfinex","SOLUSD",1674034615368,5.61041944,22.392,22.373,20.0]
["bitfinex","SOLUSD",1674034615577,44.41585149,22.394,22.373,20.0]
["bitfinex","SOLUSD",1674034615578,44.41585149,22.394,22.374,17.0]
["bitfinex","SOLUSD",1674034616001,17.0,22.393,22.375,20.0]
["bitfinex","SOLUSD",1674034616205,17.0,22.393,22.373,20.0]
["bitfinex","SOLUSD",1674034616415,61.41585149,22.393,22.373,20.0]
["bitfinex","SOLUSD",1674034619775,61.41585149,22.393,22.372,119.356]
["bitfinex","SOLUSD",1674034619995,20.0,22.392,22.372,119.356]
["bitfinex","SOLUSD",1674034620215,17.0,22.391,22.369,20.0]
["bitfinex","SOLUSD",1674034620517,61.41585149,22.391,22.369,20.0]
["bitfinex","SOLUSD",1674034620734,44.41585149,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674034620933,17.0,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674034621491,47.79585149,22.388,22.369,20.0]
["bitfinex","SOLUSD",1674034621668,17.0,22.387,22.369,20.0]
["bitfinex","SOLUSD",1674034622493,47.79585149,22.388,22.369,20.0]
["bitfinex","SOLUSD",1674034623047,47.79585149,22.388,22.371,20.0]
["bitfinex","SOLUSD",1674034624301,17.0,22.387,22.371,20.0]
["bitfinex","SOLUSD",1674034624498,47.79585149,22.388,22.371,20.0]
["bitfinex","SOLUSD",1674034624918,20.0,22.399,22.371,20.0]
["bitfinex","SOLUSD",1674034625146,67.79585149,22.399,22.371,20.0]
["bitfinex","SOLUSD",1674034625544,47.79585149,22.398,22.371,20.0]
["bitfinex","SOLUSD",1674034626384,47.79585149,22.398,22.372,17.0]
["bitfinex","SOLUSD",1674034626595,47.79585149,22.398,22.373,20.0]
["bitfinex","SOLUSD",1674034627046,20.0,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674034627237,47.79585149,22.398,22.373,20.0]
["bitfinex","SOLUSD",1674034627434,47.79585149,22.396,22.373,20.0]
["bitfinex","SOLUSD",1674034628190,47.79585149,22.396,22.374,17.96]
["bitfinex","SOLUSD",1674034628399,53.40627093,22.396,22.374,17.96]
["bitfinex","SOLUSD",1674034628614,108.5308,22.406,22.374,17.96]
["bitfinex","SOLUSD",1674034628798,120.0,22.414,22.375,274.26664]
["bitfinex","SOLUSD",1674034629012,47.79585149,22.403,22.377,20.0]
["bitfinex","SOLUSD",1674034629223,47.79585149,22.403,22.38,17.94]
["bitfinex","SOLUSD",1674034629434,47.79585149,22.403,22.381,0.96]
["bitfinex","SOLUSD",1674034629754,47.79585149,22.403,22.382,0.96]
["bitfinex","SOLUSD",1674034630080,47.79585149,22.403,22.383,0.96]
["bitfinex","SOLUSD",1674034630291,47.79585149,22.403,22.382,17.0]
["bitfinex","SOLUSD",1674034630479,47.79585149,22.403,22.383,20.96]
["bitfinex","SOLUSD",1674034630693,47.79585149,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674034631959,17.0,22.402,22.384,17.0]
["bitfinex","SOLUSD",1674034632386,47.79585149,22.401,22.384,17.0]
["bitfinex","SOLUSD",1674034632586,17.0,22.4,22.384,17.0]
["bitfinex","SOLUSD",1674034634809,17.0,22.4,22.383,20.0]
["bitfinex","SOLUSD",1674034635853,17.0,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674034637224,47.79585149,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674034637447,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674034637850,20.0,22.396,22.38,119.398]
["bitfinex","SOLUSD",1674034638057,17.0,22.395,22.38,119.398]
["bitfinex","SOLUSD",1674034638401,64.79585149,22.395,22.38,119.398]
["bitfinex","SOLUSD",1674034638583,47.79585149,22.394,22.38,119.398]
["bitfinex","SOLUSD",1674034638792,17.0,22.393,22.38,119.398]
["bitfinex","SOLUSD",1674034639212,64.79585149,22.393,22.38,119.398]
["bitfinex","SOLUSD",1674034641429,64.79585149,22.393,22.368,136.2665]
["bitfinex","SOLUSD",1674034641640,64.79585149,22.393,22.368,244.4515]
["bitfinex","SOLUSD",1674034641850,47.79585149,22.393,22.368,244.4515]
["bitfinex","SOLUSD",1674034642706,47.79585149,22.393,22.373,20.0]
["bitfinex","SOLUSD",1674034642922,47.79585149,22.393,22.374,17.0]
["bitfinex","SOLUSD",1674034643136,47.79585149,22.393,22.375,20.96]
["bitfinex","SOLUSD",1674034643447,47.79585149,22.393,22.377,20.0]
["bitfinex","SOLUSD",1674034645119,17.0,22.392,22.377,20.0]
["bitfinex","SOLUSD",1674034645850,47.80165816,22.392,22.377,20.0]
["bitfinex","SOLUSD",1674034646053,115.5131,22.4,22.379,20.0]
["bitfinex","SOLUSD",1674034646268,47.80165816,22.399,22.38,17.0]
["bitfinex","SOLUSD",1674034646476,47.80165816,22.399,22.38,132.6562]
["bitfinex","SOLUSD",1674034646898,47.80165816,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674034648373,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674034648791,47.80165816,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674034649519,112.669,22.41,22.382,17.96]
["bitfinex","SOLUSD",1674034649855,47.80165816,22.409,22.383,20.0]
["bitfinex","SOLUSD",1674034650066,167.80165816,22.409,22.385,20.0]
["bitfinex","SOLUSD",1674034650293,167.80165816,22.409,22.386,17.0]
["bitfinex","SOLUSD",1674034650484,47.80165816,22.408,22.386,17.0]
["bitfinex","SOLUSD",1674034650802,17.0,22.407,22.386,17.0]
["bitfinex","SOLUSD",1674034651212,47.80165816,22.406,22.386,17.0]
["bitfinex","SOLUSD",1674034651422,17.0,22.405,22.386,17.0]
["bitfinex","SOLUSD",1674034651842,47.80165816,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674034652988,47.80165816,22.404,22.387,20.0]
["bitfinex","SOLUSD",1674034653217,47.80165816,22.404,22.388,17.0]
["bitfinex","SOLUSD",1674034653632,47.80165816,22.404,22.387,20.0]
["bitfinex","SOLUSD",1674034654885,47.80165816,22.404,22.389,20.0]
["bitfinex","SOLUSD",1674034655112,47.80165816,22.404,22.39,17.0]
["bitfinex","SOLUSD",1674034657215,47.80165816,22.404,22.391,0.96]
["bitfinex","SOLUSD",1674034657756,20.0,22.409,22.39,17.0]
["bitfinex","SOLUSD",1674034657967,47.80165816,22.409,22.389,20.0]
["bitfinex","SOLUSD",1674034658165,47.80165816,22.408,22.389,20.0]
["bitfinex","SOLUSD",1674034658373,17.0,22.407,22.389,20.0]
["bitfinex","SOLUSD",1674034658795,47.80165816,22.406,22.389,20.0]
["bitfinex","SOLUSD",1674034659125,17.0,22.405,22.389,20.0]
["bitfinex","SOLUSD",1674034659444,64.80165816,22.405,22.389,20.0]
["bitfinex","SOLUSD",1674034659649,47.80165816,22.405,22.389,20.0]
["bitfinex","SOLUSD",1674034660069,47.80165816,22.405,22.39,17.0]
["bitfinex","SOLUSD",1674034661010,17.0,22.404,22.389,20.0]
["bitfinex","SOLUSD",1674034661222,17.0,22.404,22.388,119.8118]
["bitfinex","SOLUSD",1674034661556,47.80165816,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674034661850,17.0,22.402,22.385,20.0]
["bitfinex","SOLUSD",1674034662384,47.80165816,22.401,22.385,20.0]
["bitfinex","SOLUSD",1674034662593,17.0,22.4,22.385,20.0]
["bitfinex","SOLUSD",1674034663119,47.80165816,22.399,22.385,20.0]
["bitfinex","SOLUSD",1674034663314,17.0,22.398,22.385,20.0]
["bitfinex","SOLUSD",1674034667658,47.80165816,22.399,22.385,20.0]
["bitfinex","SOLUSD",1674034670386,47.80165816,22.399,22.386,17.0]
["bitfinex","SOLUSD",1674034671212,112.669,22.41,22.387,20.96]
["bitfinex","SOLUSD",1674034671434,47.80165816,22.409,22.389,20.0]
["bitfinex","SOLUSD",1674034671645,47.80165816,22.409,22.39,17.0]
["bitfinex","SOLUSD",1674034672043,20.0,22.408,22.39,17.0]
["bitfinex","SOLUSD",1674034672255,20.0,22.408,22.389,20.0]
["bitfinex","SOLUSD",1674034672602,20.0,22.406,22.389,20.0]
["bitfinex","SOLUSD",1674034672786,17.0,22.405,22.389,20.0]
["bitfinex","SOLUSD",1674034672999,64.80165816,22.405,22.389,20.0]
["bitfinex","SOLUSD",1674034673231,47.80165816,22.404,22.389,20.0]
["bitfinex","SOLUSD",1674034673538,17.0,22.403,22.389,20.0]
["bitfinex","SOLUSD",1674034673751,47.80165816,22.404,22.389,20.0]
["bitfinex","SOLUSD",1674034673966,17.0,22.403,22.389,20.0]
["bitfinex","SOLUSD",1674034674147,47.80165816,22.404,22.389,20.0]
["bitfinex","SOLUSD",1674034674359,47.80165816,22.404,22.39,17.0]
["bitfinex","SOLUSD",1674034675853,47.80165816,22.404,22.387,20.0]
["bitfinex","SOLUSD",1674034676046,17.0,22.403,22.387,20.0]
["bitfinex","SOLUSD",1674034676465,47.80165816,22.402,22.387,20.0]
["bitfinex","SOLUSD",1674034676788,17.0,22.401,22.387,20.0]
["bitfinex","SOLUSD",1674034677207,64.80165816,22.401,22.387,20.0]
["bitfinex","SOLUSD",1674034682484,47.80165816,22.401,22.387,20.0]
["bitfinex","SOLUSD",1674034686897,47.80165816,22.401,22.38,135.6562]
["bitfinex","SOLUSD",1674034687097,37.0,22.4,22.38,135.6562]
["bitfinex","SOLUSD",1674034687302,17.0,22.4,22.38,135.6562]
["bitfinex","SOLUSD",1674034687519,47.80165816,22.399,22.38,135.6562]
["bitfinex","SOLUSD",1674034687728,17.0,22.398,22.38,135.6562]
["bitfinex","SOLUSD",1674034689092,64.80165816,22.398,22.38,135.6562]
["bitfinex","SOLUSD",1674034690364,64.80165816,22.398,22.373,20.0]
["bitfinex","SOLUSD",1674034690587,64.80165816,22.398,22.37,109.588]
["bitfinex","SOLUSD",1674034690588,20.0,22.397,22.37,109.588]
["bitfinex","SOLUSD",1674034690775,17.0,22.396,22.369,20.0]
["bitfinex","SOLUSD",1674034690980,20.0,22.395,22.369,20.0]
["bitfinex","SOLUSD",1674034691313,17.0,22.394,22.369,20.0]
["bitfinex","SOLUSD",1674034691503,68.25913816,22.394,22.369,20.0]
["bitfinex","SOLUSD",1674034691713,51.25913816,22.393,22.369,20.0]
["bitfinex","SOLUSD",1674034691945,17.0,22.392,22.369,20.0]
["bitfinex","SOLUSD",1674034692152,51.25913816,22.393,22.37,17.0]
["bitfinex","SOLUSD",1674034692367,51.25913816,22.393,22.371,20.96]
["bitfinex","SOLUSD",1674034692559,51.25913816,22.393,22.372,17.0]
["bitfinex","SOLUSD",1674034692765,51.25913816,22.393,22.373,20.0]
["bitfinex","SOLUSD",1674034692983,51.25913816,22.393,22.374,17.0]
["bitfinex","SOLUSD",1674034693417,17.0,22.392,22.374,17.0]
["bitfinex","SOLUSD",1674034693728,51.25913816,22.391,22.374,17.0]
["bitfinex","SOLUSD",1674034695200,51.25913816,22.391,22.375,0.96]
["bitfinex","SOLUSD",1674034695725,51.25913816,22.391,22.373,20.0]
["bitfinex","SOLUSD",1674034695946,51.25913816,22.391,22.374,17.0]
["bitfinex","SOLUSD",1674034696465,17.0,22.39,22.374,17.0]
["bitfinex","SOLUSD",1674034696863,68.25913816,22.39,22.374,17.0]
["bitfinex","SOLUSD",1674034697073,68.25913816,22.39,22.373,20.0]
["bitfinex","SOLUSD",1674034697499,20.0,22.389,22.371,20.0]
["bitfinex","SOLUSD",1674034697813,68.25913816,22.388,22.363,111.6325]
["bitfinex","SOLUSD",1674034698129,51.25913816,22.387,22.363,111.6325]
["bitfinex","SOLUSD",1674034698345,17.0,22.386,22.363,111.6325]
["bitfinex","SOLUSD",1674034698759,51.25913816,22.385,22.363,111.6325]
["bitfinex","SOLUSD",1674034698971,17.0,22.384,22.363,111.6325]
["bitfinex","SOLUSD",1674034699816,68.25913816,22.384,22.368,116.2665]
["bitfinex","SOLUSD",1674034700369,20.0,22.383,22.363,111.6325]
["bitfinex","SOLUSD",1674034700560,17.0,22.382,22.363,111.6325]
["bitfinex","SOLUSD",1674034700748,68.25913816,22.382,22.363,111.6325]
["bitfinex","SOLUSD",1674034701185,51.25913816,22.381,22.363,111.6325]
["bitfinex","SOLUSD",1674034701398,17.0,22.38,22.363,111.6325]
["bitfinex","SOLUSD",1674034701808,51.25913816,22.379,22.363,111.6325]
["bitfinex","SOLUSD",1674034702132,17.0,22.378,22.363,111.6325]
["bitfinex","SOLUSD",1674034704456,68.25913816,22.378,22.361,20.0]
["bitfinex","SOLUSD",1674034704866,20.0,22.377,22.361,20.0]
["bitfinex","SOLUSD",1674034705082,51.25913816,22.378,22.361,20.0]
["bitfinex","SOLUSD",1674034707079,51.25913816,22.378,22.363,17.96]
["bitfinex","SOLUSD",1674034707276,51.25913816,22.378,22.364,20.0]
["bitfinex","SOLUSD",1674034707481,51.25913816,22.378,22.365,17.0]
["bitfinex","SOLUSD",1674034707704,20.0,22.391,22.365,17.0]
["bitfinex","SOLUSD",1674034707905,51.25913816,22.389,22.365,17.0]
["bitfinex","SOLUSD",1674034708114,20.0,22.388,22.365,17.0]
["bitfinex","SOLUSD",1674034708439,51.25913816,22.387,22.366,20.0]
["bitfinex","SOLUSD",1674034709056,120.0,22.377,22.366,20.0]
["bitfinex","SOLUSD",1674034709272,120.0,22.377,22.364,20.0]
["bitfinex","SOLUSD",1674034710552,17.0,22.386,22.365,17.0]
["bitfinex","SOLUSD",1674034710861,51.25913816,22.385,22.366,20.0]
["bitfinex","SOLUSD",1674034711048,17.0,22.384,22.366,20.0]
["bitfinex","SOLUSD",1674034711479,51.25913816,22.383,22.366,20.0]
["bitfinex","SOLUSD",1674034711813,17.0,22.382,22.366,20.0]
["bitfinex","SOLUSD",1674034712206,51.25913816,22.382,22.367,17.0]
["bitfinex","SOLUSD",1674034712437,17.0,22.381,22.366,20.0]
["bitfinex","SOLUSD",1674034712864,51.25913816,22.38,22.366,20.0]
["bitfinex","SOLUSD",1674034713054,17.0,22.379,22.364,20.0]
["bitfinex","SOLUSD",1674034713268,17.0,22.379,22.363,116.2306]
["bitfinex","SOLUSD",1674034713487,51.25913816,22.378,22.363,116.2306]
["bitfinex","SOLUSD",1674034713690,17.0,22.377,22.351,20.0]
["bitfinex","SOLUSD",1674034714013,17.0,22.377,22.355,109.1267]
["bitfinex","SOLUSD",1674034714014,51.25913816,22.376,22.355,109.1267]
["bitfinex","SOLUSD",1674034714214,17.0,22.375,22.355,109.1267]
["bitfinex","SOLUSD",1674034714633,51.25913816,22.375,22.355,109.1267]
["bitfinex","SOLUSD",1674034715056,17.0,22.374,22.355,109.1267]
["bitfinex","SOLUSD",1674034715268,51.25913816,22.375,22.355,109.1267]
["bitfinex","SOLUSD",1674034715682,17.0,22.374,22.355,109.1267]
["bitfinex","SOLUSD",1674034716640,68.25913816,22.374,22.356,111.9745]
["bitfinex","SOLUSD",1674034717046,68.25913816,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674034718640,17.0,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674034718850,17.0,22.376,22.357,20.0]
["bitfinex","SOLUSD",1674034719481,51.25913816,22.375,22.357,20.0]
["bitfinex","SOLUSD",1674034719692,17.0,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674034720845,68.25913816,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674034721806,51.25913816,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674034722009,51.25913816,22.374,22.362,20.0]
["bitfinex","SOLUSD",1674034722226,51.25913816,22.374,22.363,17.0]
["bitfinex","SOLUSD",1674034722434,51.25913816,22.374,22.362,20.0]
["bitfinex","SOLUSD",1674034727910,17.0,22.373,22.357,20.0]
["bitfinex","SOLUSD",1674034728225,120.0,22.369,22.357,20.0]
["bitfinex","SOLUSD",1674034729671,120.0,22.369,22.356,111.9745]
["bitfinex","SOLUSD",1674034729892,68.25913816,22.368,22.356,111.9745]
["bitfinex","SOLUSD",1674034730317,51.25913816,22.367,22.356,111.9745]
["bitfinex","SOLUSD",1674034730535,17.0,22.366,22.356,111.9745]
["bitfinex","SOLUSD",1674034731140,17.0,22.366,22.35,142.155157]
["bitfinex","SOLUSD",1674034731367,68.25913816,22.366,22.36,3.7102135]
["bitfinex","SOLUSD",1674034731565,17.0,22.365,22.36,3.7102135]
["bitfinex","SOLUSD",1674034731991,71.25913816,22.364,22.36,3.7102135]
["bitfinex","SOLUSD",1674034732212,17.0,22.363,22.36,3.7102135]
["bitfinex","SOLUSD",1674034732400,68.25913816,22.363,22.36,3.7102135]
["bitfinex","SOLUSD",1674034732611,51.25913816,22.362,22.36,3.7102135]
["bitfinex","SOLUSD",1674034732824,17.0,22.361,22.36,3.7102135]
["bitfinex","SOLUSD",1674034733046,20.0,22.36,22.35,142.155157]
["bitfinex","SOLUSD",1674034733238,17.0,22.359,22.35,142.155157]
["bitfinex","SOLUSD",1674034733449,68.25913816,22.359,22.35,142.155157]
["bitfinex","SOLUSD",1674034733683,68.25913816,22.359,22.35,117.155157]
["bitfinex","SOLUSD",1674034733889,51.25913816,22.358,22.35,117.155157]
["bitfinex","SOLUSD",1674034734113,17.0,22.357,22.35,117.155157]
["bitfinex","SOLUSD",1674034734510,51.25913816,22.356,22.35,117.155157]
["bitfinex","SOLUSD",1674034735147,17.0,22.355,22.35,117.155157]
["bitfinex","SOLUSD",1674034735574,68.25913816,22.355,22.35,117.155157]
["bitfinex","SOLUSD",1674034736088,51.25913816,22.355,22.35,117.155157]
["bitfinex","SOLUSD",1674034736510,17.0,22.354,22.35,117.155157]
["bitfinex","SOLUSD",1674034736725,120.0,22.361,22.35,117.155157]
["bitfinex","SOLUSD",1674034737139,120.0,22.361,22.351,20.0]
["bitfinex","SOLUSD",1674034738944,171.25913816,22.361,22.351,20.0]
["bitfinex","SOLUSD",1674034739782,17.0,22.36,22.351,20.0]
["bitfinex","SOLUSD",1674034739991,17.0,22.36,22.351,18.0]
["bitfinex","SOLUSD",1674034740618,171.25913816,22.361,22.351,18.0]
["bitfinex","SOLUSD",1674034741685,171.25913816,22.361,22.35,117.155157]
["bitfinex","SOLUSD",1674034741862,20.0,22.36,22.35,117.155157]
["bitfinex","SOLUSD",1674034742077,120.0,22.353,22.35,117.155157]
["bitfinex","SOLUSD",1674034742510,51.25913816,22.352,22.35,117.155157]
["bitfinex","SOLUSD",1674034743466,17.0,22.351,22.35,117.155157]
["bitfinex","SOLUSD",1674034743771,17.0,22.351,22.35,106.136657]
["bitfinex","SOLUSD",1674034743978,68.25913816,22.351,22.35,106.136657]
["bitfinex","SOLUSD",1674034744170,68.25913816,22.351,22.35,65.536757]
["bitfinex","SOLUSD",1674034744606,68.25913816,22.351,22.35,5.7e-05]
["bitfinex","SOLUSD",1674034745880,230.0260799,22.351,22.35,5.7e-05]
["bitfinex","SOLUSD",1674034746302,230.0260799,22.351,22.322,20.0]
["bitfinex","SOLUSD",1674034746516,120.0,22.342,22.322,20.0]
["bitfinex","SOLUSD",1674034747053,51.25913816,22.341,22.322,20.0]
["bitfinex","SOLUSD",1674034747251,20.0,22.34,22.322,19.5]
["bitfinex","SOLUSD",1674034747665,20.0,22.338,22.322,19.5]
["bitfinex","SOLUSD",1674034747876,51.25913816,22.339,22.322,19.5]
["bitfinex","SOLUSD",1674034748085,51.25913816,22.337,22.322,19.5]
["bitfinex","SOLUSD",1674034752292,17.0,22.336,22.322,19.5]
["bitfinex","SOLUSD",1674034752619,17.0,22.336,22.322,18.0]
["bitfinex","SOLUSD",1674034753231,68.25913816,22.336,22.321,113.2498]
["bitfinex","SOLUSD",1674034753442,68.25913816,22.336,22.322,20.0]
["bitfinex","SOLUSD",1674034754288,68.25913816,22.336,22.311,20.0]
["bitfinex","SOLUSD",1674034754501,120.0,22.329,22.311,20.0]
["bitfinex","SOLUSD",1674034754708,120.0,22.331,22.313,20.0]
["bitfinex","SOLUSD",1674034755129,120.0,22.33,22.313,20.0]
["bitfinex","SOLUSD",1674034755451,171.25913816,22.33,22.313,20.0]
["bitfinex","SOLUSD",1674034755664,17.0,22.329,22.313,20.0]
["bitfinex","SOLUSD",1674034755884,68.25913816,22.329,22.313,19.5]
["bitfinex","SOLUSD",1674034757028,20.0,22.328,22.313,19.5]
["bitfinex","SOLUSD",1674034757250,68.25913816,22.329,22.312,111.7159]
["bitfinex","SOLUSD",1674034757452,51.25913816,22.328,22.312,111.7159]
["bitfinex","SOLUSD",1674034757786,51.25913816,22.328,22.313,20.0]
["bitfinex","SOLUSD",1674034759878,120.0,22.329,22.313,20.0]
["bitfinex","SOLUSD",1674034760090,120.0,22.329,22.314,17.96]
["bitfinex","SOLUSD",1674034760498,120.0,22.329,22.315,20.0]
["bitfinex","SOLUSD",1674034760707,120.0,22.329,22.316,17.0]
["bitfinex","SOLUSD",1674034760922,120.0,22.329,22.315,20.0]
["bitfinex","SOLUSD",1674034761547,37.0,22.328,22.313,20.0]
["bitfinex","SOLUSD",1674034761781,120.0,22.321,22.313,20.0]
["bitfinex","SOLUSD",1674034762090,120.0,22.321,22.312,111.7159]
["bitfinex","SOLUSD",1674034762487,120.0,22.321,22.309,20.0]
["bitfinex","SOLUSD",1674034766157,120.0,22.321,22.312,17.0]
["bitfinex","SOLUSD",1674034766593,51.25913816,22.328,22.313,20.0]
["bitfinex","SOLUSD",1674034766792,158.08224174,22.338,22.314,17.0]
["bitfinex","SOLUSD",1674034766997,120.0,22.329,22.314,131.1925]
["bitfinex","SOLUSD",1674034767207,120.0,22.329,22.315,20.0]
["bitfinex","SOLUSD",1674034767419,120.0,22.329,22.316,17.0]
["bitfinex","SOLUSD",1674034767651,120.0,22.329,22.317,20.0]
["bitfinex","SOLUSD",1674034768499,74.50520984,22.344,22.317,20.0]
["bitfinex","SOLUSD",1674034768500,117.6853,22.347,22.319,20.0]
["bitfinex","SOLUSD",1674034768691,117.6853,22.347,22.321,20.0]
["bitfinex","SOLUSD",1674034768897,44.42980483,22.343,22.321,20.0]
["bitfinex","SOLUSD",1674034769112,44.42980483,22.343,22.322,17.96]
["bitfinex","SOLUSD",1674034769533,44.42980483,22.343,22.323,20.0]
["bitfinex","SOLUSD",1674034769741,44.42980483,22.343,22.324,17.0]
["bitfinex","SOLUSD",1674034770484,20.0,22.342,22.323,20.0]
["bitfinex","SOLUSD",1674034770792,44.42980483,22.341,22.323,20.0]
["bitfinex","SOLUSD",1674034772495,44.42980483,22.341,22.324,17.0]
["bitfinex","SOLUSD",1674034773733,44.42980483,22.341,22.325,20.0]
["bitfinex","SOLUSD",1674034774896,6.27660902,22.369,22.326,17.96]
["bitfinex","SOLUSD",1674034775221,44.42980483,22.348,22.326,130.7017]
["bitfinex","SOLUSD",1674034775459,44.42980483,22.348,22.329,3.8679204]
["bitfinex","SOLUSD",1674034775627,129.4028,22.368,22.33,18.91]
["bitfinex","SOLUSD",1674034775838,20.0,22.367,22.331,138.25779]
["bitfinex","SOLUSD",1674034776045,20.0,22.367,22.332,21.85758]
["bitfinex","SOLUSD",1674034776267,20.0,22.367,22.334,20.0]
["bitfinex","SOLUSD",1674034776479,20.0,22.367,22.335,272.35472]
["bitfinex","SOLUSD",1674034776689,20.0,22.367,22.336,24.85671]
["bitfinex","SOLUSD",1674034776894,20.0,22.367,22.337,17.0]
["bitfinex","SOLUSD",1674034777213,17.0,22.36,22.338,0.96]
["bitfinex","SOLUSD",1674034777426,20.0,22.367,22.338,20.0]
["bitfinex","SOLUSD",1674034777633,120.0,22.36,22.339,17.0]
["bitfinex","SOLUSD",1674034778471,20.0,22.359,22.339,17.0]
["bitfinex","SOLUSD",1674034778680,120.0,22.36,22.339,17.0]
["bitfinex","SOLUSD",1674034778901,17.0,22.359,22.339,17.0]
["bitfinex","SOLUSD",1674034779449,20.0,22.358,22.336,20.0]
["bitfinex","SOLUSD",1674034779661,17.0,22.357,22.337,17.0]
["bitfinex","SOLUSD",1674034781234,120.0,22.359,22.338,20.96]
["bitfinex","SOLUSD",1674034781447,120.0,22.359,22.339,17.0]
["bitfinex","SOLUSD",1674034781655,120.0,22.359,22.34,0.96]
["bitfinex","SOLUSD",1674034781967,120.0,22.359,22.34,20.96]
["bitfinex","SOLUSD",1674034782185,120.0,22.359,22.341,17.0]
["bitfinex","SOLUSD",1674034782687,120.0,22.359,22.342,0.96]
["bitfinex","SOLUSD",1674034783230,20.0,22.367,22.341,17.0]
["bitfinex","SOLUSD",1674034783840,120.0,22.364,22.341,17.0]
["bitfinex","SOLUSD",1674034784050,17.0,22.363,22.341,17.0]
["bitfinex","SOLUSD",1674034784482,20.0,22.367,22.341,17.0]
["bitfinex","SOLUSD",1674034784693,17.0,22.366,22.341,17.0]
["bitfinex","SOLUSD",1674034786995,20.0,22.366,22.342,0.96]
["bitfinex","SOLUSD",1674034787942,20.0,22.366,22.341,17.0]
["bitfinex","SOLUSD",1674034788256,20.0,22.364,22.341,17.0]
["bitfinex","SOLUSD",1674034788466,20.0,22.366,22.341,17.0]
["bitfinex","SOLUSD",1674034788681,20.0,22.367,22.342,0.96]
["bitfinex","SOLUSD",1674034789104,219.7409,22.368,22.342,0.96]
["bitfinex","SOLUSD",1674034789533,20.0,22.367,22.342,0.96]
["bitfinex","SOLUSD",1674034789730,110.3381,22.368,22.342,0.96]
["bitfinex","SOLUSD",1674034790061,110.3381,22.368,22.342,20.96]
["bitfinex","SOLUSD",1674034790287,110.3381,22.368,22.343,17.0]
["bitfinex","SOLUSD",1674034790503,110.3381,22.368,22.344,20.0]
["bitfinex","SOLUSD",1674034790698,110.3381,22.368,22.346,20.0]
["bitfinex","SOLUSD",1674034791127,110.3381,22.368,22.347,17.0]
["bitfinex","SOLUSD",1674034791445,110.3381,22.368,22.348,20.0]
["bitfinex","SOLUSD",1674034791658,110.3381,22.368,22.349,17.0]
["bitfinex","SOLUSD",1674034795965,20.0,22.367,22.349,17.0]
["bitfinex","SOLUSD",1674034796154,0.96,22.366,22.345,115.6752]
["bitfinex","SOLUSD",1674034796368,62.50135204,22.367,22.34,20.0]
["bitfinex","SOLUSD",1674034796580,44.18785084,22.365,22.34,20.0]
["bitfinex","SOLUSD",1674034796893,43.22785084,22.364,22.335,109.5082]
["bitfinex","SOLUSD",1674034797109,17.96,22.363,22.335,109.5082]
["bitfinex","SOLUSD",1674034797317,63.46135204,22.363,22.335,109.5082]
["bitfinex","SOLUSD",1674034797528,43.22785084,22.362,22.335,109.5082]
["bitfinex","SOLUSD",1674034797742,20.0,22.36,22.337,17.0]
["bitfinex","SOLUSD",1674034797967,0.96,22.359,22.335,109.5082]
["bitfinex","SOLUSD",1674034798165,20.0,22.358,22.335,109.5082]
["bitfinex","SOLUSD",1674034798383,17.0,22.357,22.335,109.5082]
["bitfinex","SOLUSD",1674034798587,61.18785084,22.357,22.335,109.5082]
["bitfinex","SOLUSD",1674034798988,43.22785084,22.356,22.335,109.5082]
["bitfinex","SOLUSD",1674034799410,17.0,22.355,22.336,20.0]
["bitfinex","SOLUSD",1674034799626,0.96,22.354,22.336,20.0]
["bitfinex","SOLUSD",1674034801838,0.96,22.354,22.337,17.0]
["bitfinex","SOLUSD",1674034802050,43.22785084,22.356,22.338,20.0]
["bitfinex","SOLUSD",1674034803843,0.96,22.355,22.338,20.0]
["bitfinex","SOLUSD",1674034804990,61.18785084,22.355,22.336,20.0]
["bitfinex","SOLUSD",1674034807629,43.22785084,22.355,22.338,20.0]
["bitfinex","SOLUSD",1674034807936,43.22785084,22.355,22.339,17.0]
["bitfinex","SOLUSD",1674034810250,43.22785084,22.355,22.338,20.0]
["bitfinex","SOLUSD",1674034811095,0.96,22.354,22.338,20.0]
["bitfinex","SOLUSD",1674034812991,43.22785084,22.355,22.34,20.0]
["bitfinex","SOLUSD",1674034813186,20.0,22.364,22.341,17.0]
["bitfinex","SOLUSD",1674034813397,61.18785084,22.363,22.341,17.0]
["bitfinex","SOLUSD",1674034813714,43.22785084,22.362,22.341,17.0]
["bitfinex","SOLUSD",1674034814127,0.96,22.361,22.341,17.0]
["bitfinex","SOLUSD",1674034814562,63.22785084,22.361,22.341,17.0]
["bitfinex","SOLUSD",1674034814973,43.22785084,22.361,22.341,17.0]
["bitfinex","SOLUSD",1674034815187,43.22785084,22.361,22.342,0.96]
["bitfinex","SOLUSD",1674034815516,43.22785084,22.367,22.342,0.96]
["bitfinex","SOLUSD",1674034816042,43.22785084,22.367,22.342,20.96]
["bitfinex","SOLUSD",1674034816235,43.22785084,22.367,22.344,20.0]
["bitfinex","SOLUSD",1674034816452,43.22785084,22.367,22.344,138.0388]
["bitfinex","SOLUSD",1674034816661,43.22785084,22.367,22.345,17.0]
["bitfinex","SOLUSD",1674034817071,43.22785084,22.367,22.345,129.4245]
["bitfinex","SOLUSD",1674034817277,20.0,22.366,22.346,20.0]
["bitfinex","SOLUSD",1674034817608,43.22785084,22.365,22.345,112.4245]
["bitfinex","SOLUSD",1674034817810,17.96,22.364,22.345,112.4245]
["bitfinex","SOLUSD",1674034818235,61.18785084,22.364,22.345,112.4245]
["bitfinex","SOLUSD",1674034819174,61.18785084,22.364,22.344,118.0388]
["bitfinex","SOLUSD",1674034819711,20.0,22.363,22.344,118.0388]
["bitfinex","SOLUSD",1674034819924,17.0,22.362,22.344,118.0388]
["bitfinex","SOLUSD",1674034820128,0.96,22.361,22.344,118.0388]
["bitfinex","SOLUSD",1674034821577,137.0,22.362,22.344,118.0388]
["bitfinex","SOLUSD",1674034821578,120.0,22.362,22.346,20.0]
["bitfinex","SOLUSD",1674034822950,110.3381,22.368,22.346,20.0]
["bitfinex","SOLUSD",1674034823169,110.3381,22.368,22.347,17.0]
["bitfinex","SOLUSD",1674034823905,110.3381,22.368,22.348,20.0]
["bitfinex","SOLUSD",1674034824118,110.3381,22.368,22.349,17.0]
["bitfinex","SOLUSD",1674034825599,17.0,22.367,22.347,20.0]
["bitfinex","SOLUSD",1674034825912,63.22785084,22.366,22.346,117.9875]
["bitfinex","SOLUSD",1674034826222,61.18785084,22.365,22.346,117.9875]
["bitfinex","SOLUSD",1674034826437,20.0,22.364,22.346,117.9875]
["bitfinex","SOLUSD",1674034826755,0.96,22.363,22.346,117.9875]
["bitfinex","SOLUSD",1674034827703,44.18785084,22.363,22.346,117.9875]
["bitfinex","SOLUSD",1674034827890,43.22785084,22.363,22.347,20.0]
["bitfinex","SOLUSD",1674034828545,43.22785084,22.363,22.346,117.9875]
["bitfinex","SOLUSD",1674034829073,0.96,22.362,22.346,117.9875]
["bitfinex","SOLUSD",1674034830778,0.96,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674034832648,43.22785084,22.363,22.347,20.0]
["bitfinex","SOLUSD",1674034832868,341.3241,22.368,22.348,17.0]
["bitfinex","SOLUSD",1674034833175,264.55195084,22.368,22.348,17.0]
["bitfinex","SOLUSD",1674034833575,264.55195084,22.368,22.349,20.0]
["bitfinex","SOLUSD",1674034833782,264.55195084,22.368,22.35,17.0]
["bitfinex","SOLUSD",1674034834221,0.96,22.367,22.35,17.0]
["bitfinex","SOLUSD",1674034834963,0.96,22.367,22.349,20.0]
["bitfinex","SOLUSD",1674034836013,0.96,22.367,22.35,17.0]
["bitfinex","SOLUSD",1674034836229,44.18785084,22.367,22.35,17.0]
["bitfinex","SOLUSD",1674034837794,0.96,22.367,22.35,17.0]
["bitfinex","SOLUSD",1674034838962,0.96,22.367,22.351,20.0]
["bitfinex","SOLUSD",1674034839569,110.3381,22.368,22.352,17.0]
["bitfinex","SOLUSD",1674034840940,120.0,22.369,22.352,17.0]
["bitfinex","SOLUSD",1674034844526,120.0,22.361,22.352,17.0]
["bitfinex","SOLUSD",1674034849465,120.0,22.361,22.346,117.9875]
["bitfinex","SOLUSD",1674034850415,120.0,22.361,22.344,118.0388]
["bitfinex","SOLUSD",1674034850626,0.96,22.36,22.344,118.0388]
["bitfinex","SOLUSD",1674034850934,20.96,22.36,22.344,118.0388]
["bitfinex","SOLUSD",1674034851134,0.96,22.36,22.344,118.0388]
["bitfinex","SOLUSD",1674034851567,0.96,22.36,22.339,116.5854]
["bitfinex","SOLUSD",1674034851781,17.96,22.36,22.339,116.5854]
["bitfinex","SOLUSD",1674034852087,20.0,22.359,22.34,20.0]
["bitfinex","SOLUSD",1674034852410,17.0,22.358,22.34,20.0]
["bitfinex","SOLUSD",1674034852607,0.96,22.357,22.34,20.0]
["bitfinex","SOLUSD",1674034853247,20.0,22.36,22.34,20.0]
["bitfinex","SOLUSD",1674034853248,17.0,22.359,22.34,20.0]
["bitfinex","SOLUSD",1674034853441,17.96,22.359,22.34,20.0]
["bitfinex","SOLUSD",1674034855760,120.0,22.361,22.34,20.0]
["bitfinex","SOLUSD",1674034855983,120.0,22.361,22.341,17.0]
["bitfinex","SOLUSD",1674034856509,20.0,22.36,22.341,17.0]
["bitfinex","SOLUSD",1674034857031,120.0,22.361,22.341,17.0]
["bitfinex","SOLUSD",1674034857347,120.0,22.361,22.334,20.0]
["bitfinex","SOLUSD",1674034857348,20.0,22.36,22.334,20.0]
["bitfinex","SOLUSD",1674034858385,20.0,22.358,22.334,20.0]
["bitfinex","SOLUSD",1674034858600,17.96,22.357,22.334,20.0]
["bitfinex","SOLUSD",1674034861656,0.96,22.357,22.334,20.0]
["bitfinex","SOLUSD",1674034861845,20.0,22.358,22.334,20.0]
["bitfinex","SOLUSD",1674034862055,49.6668987,22.36,22.334,20.0]
["bitfinex","SOLUSD",1674034862266,120.0,22.361,22.337,17.0]
["bitfinex","SOLUSD",1674034862477,20.0,22.36,22.337,17.0]
["bitfinex","SOLUSD",1674034863442,20.0,22.358,22.334,20.0]
["bitfinex","SOLUSD",1674034863647,17.96,22.357,22.334,20.0]
["bitfinex","SOLUSD",1674034863968,20.0,22.356,22.334,20.0]
["bitfinex","SOLUSD",1674034864181,20.0,22.354,22.332,134.1485]
["bitfinex","SOLUSD",1674034864501,0.96,22.353,22.332,134.1485]
["bitfinex","SOLUSD",1674034864811,17.96,22.353,22.332,134.1485]
["bitfinex","SOLUSD",1674034864993,17.0,22.354,22.332,134.1485]
["bitfinex","SOLUSD",1674034865208,49.6668987,22.355,22.332,134.1485]
["bitfinex","SOLUSD",1674034865420,20.0,22.375,22.335,20.0]
["bitfinex","SOLUSD",1674034865631,17.0,22.359,22.335,20.0]
["bitfinex","SOLUSD",1674034866900,49.6668987,22.362,22.336,17.0]
["bitfinex","SOLUSD",1674034867225,49.6668987,22.362,22.337,20.0]
["bitfinex","SOLUSD",1674034867442,49.6668987,22.362,22.338,17.0]
["bitfinex","SOLUSD",1674034868271,17.0,22.36,22.338,17.0]
["bitfinex","SOLUSD",1674034868588,17.0,22.36,22.337,20.0]
["bitfinex","SOLUSD",1674034869756,0.96,22.359,22.337,20.0]
["bitfinex","SOLUSD",1674034869962,0.96,22.359,22.338,17.0]
["bitfinex","SOLUSD",1674034870684,0.96,22.359,22.337,20.0]
["bitfinex","SOLUSD",1674034870906,20.96,22.359,22.337,20.0]
["bitfinex","SOLUSD",1674034871119,17.0,22.358,22.337,20.0]
["bitfinex","SOLUSD",1674034871518,0.96,22.357,22.337,20.0]
["bitfinex","SOLUSD",1674034871730,20.0,22.359,22.337,20.0]
["bitfinex","SOLUSD",1674034871937,17.96,22.358,22.337,20.0]
["bitfinex","SOLUSD",1674034872159,17.0,22.357,22.337,20.0]
["bitfinex","SOLUSD",1674034872369,66.6668987,22.36,22.337,20.0]
["bitfinex","SOLUSD",1674034872584,0.96,22.359,22.337,20.0]
["bitfinex","SOLUSD",1674034873191,70.6268987,22.359,22.337,20.0]
["bitfinex","SOLUSD",1674034873401,17.0,22.358,22.337,20.0]
["bitfinex","SOLUSD",1674034873643,0.96,22.357,22.337,20.0]
["bitfinex","SOLUSD",1674034876668,112.0098,22.365,22.338,17.0]
["bitfinex","SOLUSD",1674034877099,120.0,22.363,22.338,17.0]
["bitfinex","SOLUSD",1674034877316,120.0,22.363,22.339,20.0]
["bitfinex","SOLUSD",1674034877638,120.0,22.363,22.34,17.0]
["bitfinex","SOLUSD",1674034877848,120.0,22.363,22.34,127.6213]
["bitfinex","SOLUSD",1674034878040,120.0,22.363,22.341,20.0]
["bitfinex","SOLUSD",1674034878461,163.21460498,22.363,22.341,20.0]
["bitfinex","SOLUSD",1674034878672,120.0,22.361,22.342,17.0]
["bitfinex","SOLUSD",1674034878900,120.0,22.361,22.343,20.0]
["bitfinex","SOLUSD",1674034879093,120.0,22.361,22.344,17.0]
["bitfinex","SOLUSD",1674034879842,120.0,22.361,22.345,20.0]
["bitfinex","SOLUSD",1674034880056,120.0,22.361,22.346,17.0]
["bitfinex","SOLUSD",1674034880260,120.0,22.361,22.347,20.0]
["bitfinex","SOLUSD",1674034880792,120.0,22.361,22.348,17.0]
["bitfinex","SOLUSD",1674034885003,120.0,22.369,22.348,17.0]
["bitfinex","SOLUSD",1674034885518,120.0,22.369,22.35,133.4]
["bitfinex","SOLUSD",1674034885725,43.21460498,22.373,22.351,17.0]
["bitfinex","SOLUSD",1674034885915,43.21460498,22.373,22.352,4.85323]
["bitfinex","SOLUSD",1674034886130,43.21460498,22.373,22.353,17.0]
["bitfinex","SOLUSD",1674034886335,43.21460498,22.373,22.354,0.96]
["bitfinex","SOLUSD",1674034886547,43.21460498,22.373,22.354,20.96]
["bitfinex","SOLUSD",1674034886776,120.0,22.377,22.355,17.0]
["bitfinex","SOLUSD",1674034887409,120.0,22.377,22.356,20.0]
["bitfinex","SOLUSD",1674034887614,120.0,22.377,22.357,17.0]
["bitfinex","SOLUSD",1674034887829,163.21460498,22.377,22.357,17.0]
["bitfinex","SOLUSD",1674034888043,120.0,22.369,22.357,17.0]
["bitfinex","SOLUSD",1674034888250,120.0,22.369,22.358,20.96]
["bitfinex","SOLUSD",1674034888443,163.21460498,22.377,22.359,17.0]
["bitfinex","SOLUSD",1674034888656,163.21460498,22.377,22.36,0.96]
["bitfinex","SOLUSD",1674034888874,163.21460498,22.377,22.36,20.96]
["bitfinex","SOLUSD",1674034889088,163.21460498,22.377,22.361,17.0]
["bitfinex","SOLUSD",1674034890448,43.21460498,22.377,22.361,17.0]
["bitfinex","SOLUSD",1674034891082,43.21460498,22.377,22.362,0.96]
["bitfinex","SOLUSD",1674034892651,120.0,22.379,22.362,0.96]
["bitfinex","SOLUSD",1674034893707,120.0,22.379,22.362,20.96]
["bitfinex","SOLUSD",1674034893910,43.21460498,22.383,22.362,20.96]
["bitfinex","SOLUSD",1674034894121,43.21460498,22.383,22.364,20.0]
["bitfinex","SOLUSD",1674034894343,43.21460498,22.383,22.365,17.0]
["bitfinex","SOLUSD",1674034894539,43.21460498,22.383,22.366,0.96]
["bitfinex","SOLUSD",1674034894740,43.21460498,22.383,22.366,20.96]
["bitfinex","SOLUSD",1674034894954,43.21460498,22.383,22.367,17.0]
["bitfinex","SOLUSD",1674034895164,43.21460498,22.383,22.368,20.0]
["bitfinex","SOLUSD",1674034895375,120.0,22.385,22.369,17.0]
["bitfinex","SOLUSD",1674034896135,120.0,22.385,22.37,20.0]
["bitfinex","SOLUSD",1674034896335,120.0,22.385,22.371,17.0]
["bitfinex","SOLUSD",1674034898861,119.0,22.385,22.371,17.0]
["bitfinex","SOLUSD",1674034899906,119.0,22.385,22.372,20.0]
["bitfinex","SOLUSD",1674034900117,119.0,22.385,22.373,17.0]
["bitfinex","SOLUSD",1674034910436,119.0,22.385,22.372,20.0]
["bitfinex","SOLUSD",1674034911785,119.0,22.385,22.373,17.0]
["bitfinex","SOLUSD",1674034913154,20.0,22.401,22.373,17.0]
["bitfinex","SOLUSD",1674034913356,43.21460498,22.4,22.374,24.84846]
["bitfinex","SOLUSD",1674034913567,20.0,22.399,22.375,17.0]
["bitfinex","SOLUSD",1674034913994,20.0,22.397,22.375,17.0]
["bitfinex","SOLUSD",1674034914451,61.17460498,22.396,22.375,17.0]
["bitfinex","SOLUSD",1674034914765,20.0,22.395,22.375,17.0]
["bitfinex","SOLUSD",1674034914985,63.21460498,22.395,22.375,17.0]
["bitfinex","SOLUSD",1674034915289,20.0,22.393,22.375,17.0]
["bitfinex","SOLUSD",1674034915691,0.96,22.392,22.375,17.0]
["bitfinex","SOLUSD",1674034916111,0.96,22.392,22.373,17.0]
["bitfinex","SOLUSD",1674034918650,44.17460498,22.392,22.373,17.0]
["bitfinex","SOLUSD",1674034918868,20.0,22.391,22.371,17.0]
["bitfinex","SOLUSD",1674034919053,0.96,22.39,22.371,17.0]
["bitfinex","SOLUSD",1674034919263,43.21460498,22.391,22.371,17.0]
["bitfinex","SOLUSD",1674034919476,20.0,22.395,22.371,17.0]
["bitfinex","SOLUSD",1674034919894,63.21460498,22.395,22.371,17.0]
["bitfinex","SOLUSD",1674034920107,63.21460498,22.395,22.37,20.0]
["bitfinex","SOLUSD",1674034920316,63.21460498,22.395,22.368,229.6267]
["bitfinex","SOLUSD",1674034920645,17.96,22.394,22.368,229.6267]
["bitfinex","SOLUSD",1674034920847,20.0,22.393,22.368,229.6267]
["bitfinex","SOLUSD",1674034921047,17.96,22.392,22.368,229.6267]
["bitfinex","SOLUSD",1674034921258,61.17460498,22.392,22.368,229.6267]
["bitfinex","SOLUSD",1674034921482,20.0,22.391,22.368,229.6267]
["bitfinex","SOLUSD",1674034921683,20.0,22.389,22.361,20.0]
["bitfinex","SOLUSD",1674034921887,0.96,22.388,22.361,20.0]
["bitfinex","SOLUSD",1674034922098,20.0,22.387,22.361,20.0]
["bitfinex","SOLUSD",1674034922310,20.0,22.385,22.361,20.0]
["bitfinex","SOLUSD",1674034922634,61.17460498,22.384,22.361,20.0]
["bitfinex","SOLUSD",1674034922846,20.0,22.383,22.359,119.6696]
["bitfinex","SOLUSD",1674034923058,17.96,22.382,22.359,119.6696]
["bitfinex","SOLUSD",1674034923271,20.0,22.381,22.359,119.6696]
["bitfinex","SOLUSD",1674034923481,17.0,22.38,22.34,13.59]
["bitfinex","SOLUSD",1674034923687,17.96,22.38,22.35,108.5167]
["bitfinex","SOLUSD",1674034923899,44.17460498,22.38,22.35,108.5167]
["bitfinex","SOLUSD",1674034924218,20.0,22.378,22.35,108.5167]
["bitfinex","SOLUSD",1674034924624,20.0,22.376,22.356,114.7152]
["bitfinex","SOLUSD",1674034925044,0.96,22.375,22.356,114.7152]
["bitfinex","SOLUSD",1674034925678,0.96,22.375,22.357,20.0]
["bitfinex","SOLUSD",1674034925888,43.21460498,22.378,22.358,17.0]
["bitfinex","SOLUSD",1674034926103,0.96,22.377,22.358,17.0]
["bitfinex","SOLUSD",1674034927493,43.21460498,22.378,22.359,20.0]
["bitfinex","SOLUSD",1674034927805,20.0,22.397,22.361,20.0]
["bitfinex","SOLUSD",1674034927988,43.21063565,22.385,22.361,20.0]
["bitfinex","SOLUSD",1674034928203,43.21063565,22.385,22.362,17.0]
["bitfinex","SOLUSD",1674034928648,20.0,22.384,22.362,17.0]
["bitfinex","SOLUSD",1674034928948,43.21063565,22.383,22.362,17.0]
["bitfinex","SOLUSD",1674034929370,43.21063565,22.383,22.363,20.0]
["bitfinex","SOLUSD",1674034929585,43.21063565,22.383,22.365,20.0]
["bitfinex","SOLUSD",1674034929797,43.21063565,22.383,22.366,17.0]
["bitfinex","SOLUSD",1674034930007,43.21063565,22.383,22.367,20.0]
["bitfinex","SOLUSD",1674034930219,43.21063565,22.383,22.368,17.0]
["bitfinex","SOLUSD",1674034932198,43.21063565,22.383,22.367,20.0]
["bitfinex","SOLUSD",1674034932414,43.21063565,22.383,22.368,17.0]
["bitfinex","SOLUSD",1674034933356,43.21063565,22.383,22.369,20.0]
["bitfinex","SOLUSD",1674034933563,43.21063565,22.383,22.37,17.0]
["bitfinex","SOLUSD",1674034933780,20.0,22.397,22.371,20.0]
["bitfinex","SOLUSD",1674034934104,43.21063565,22.389,22.372,17.0]
["bitfinex","SOLUSD",1674034934743,43.21063565,22.389,22.372,15.0]
["bitfinex","SOLUSD",1674034935888,0.96,22.388,22.371,20.0]
["bitfinex","SOLUSD",1674034936102,20.96,22.388,22.369,20.0]
["bitfinex","SOLUSD",1674034936301,43.21063565,22.387,22.369,20.0]
["bitfinex","SOLUSD",1674034936719,0.96,22.386,22.369,20.0]
["bitfinex","SOLUSD",1674034937252,0.96,22.386,22.37,17.0]
["bitfinex","SOLUSD",1674034937883,43.21063565,22.387,22.371,20.0]
["bitfinex","SOLUSD",1674034938092,43.21063565,22.387,22.372,17.0]
["bitfinex","SOLUSD",1674034939563,43.21063565,22.387,22.37,17.0]
["bitfinex","SOLUSD",1674034939774,43.21063565,22.387,22.362,117.1471]
["bitfinex","SOLUSD",1674034939986,20.0,22.386,22.362,117.1471]
["bitfinex","SOLUSD",1674034940197,37.96,22.386,22.362,117.1471]
["bitfinex","SOLUSD",1674034940511,20.0,22.384,22.362,117.1471]
["bitfinex","SOLUSD",1674034940937,44.17063565,22.383,22.362,117.1471]
["bitfinex","SOLUSD",1674034941150,44.17063565,22.383,22.366,17.0]
["bitfinex","SOLUSD",1674034942725,43.21063565,22.383,22.366,17.0]
["bitfinex","SOLUSD",1674034943778,43.21063565,22.383,22.367,20.0]
["bitfinex","SOLUSD",1674034943986,43.21063565,22.383,22.368,17.0]
["bitfinex","SOLUSD",1674034952716,92.00186105,22.382,22.345,20.0]
["bitfinex","SOLUSD",1674034952912,20.0,22.381,22.345,20.0]
["bitfinex","SOLUSD",1674034953122,20.0,22.379,22.345,20.0]
["bitfinex","SOLUSD",1674034953333,17.0,22.378,22.345,20.0]
["bitfinex","SOLUSD",1674034953546,20.96,22.377,22.345,20.0]
["bitfinex","SOLUSD",1674034953763,20.0,22.375,22.345,20.0]
["bitfinex","SOLUSD",1674034954082,67.61106772,22.374,22.345,20.0]
["bitfinex","SOLUSD",1674034954282,20.0,22.373,22.345,20.0]
["bitfinex","SOLUSD",1674034954498,20.0,22.371,22.345,20.0]
["bitfinex","SOLUSD",1674034954722,17.0,22.37,22.345,20.0]
["bitfinex","SOLUSD",1674034955119,0.96,22.369,22.345,20.0]
["bitfinex","SOLUSD",1674034955337,71.30470232,22.369,22.345,20.0]
["bitfinex","SOLUSD",1674034955553,0.96,22.369,22.352,17.0]
["bitfinex","SOLUSD",1674034955778,49.14470232,22.368,22.352,17.0]
["bitfinex","SOLUSD",1674034955961,70.34470232,22.368,22.352,17.0]
["bitfinex","SOLUSD",1674034956175,0.96,22.367,22.352,17.0]
["bitfinex","SOLUSD",1674034956390,71.30470232,22.367,22.352,17.0]
["bitfinex","SOLUSD",1674034956602,49.14470232,22.366,22.352,17.0]
["bitfinex","SOLUSD",1674034957032,35.99689258,22.365,22.345,20.0]
["bitfinex","SOLUSD",1674034957446,49.14470232,22.364,22.345,20.0]
["bitfinex","SOLUSD",1674034957849,21.2,22.363,22.345,20.0]
["bitfinex","SOLUSD",1674034958065,49.14470232,22.364,22.345,20.0]
["bitfinex","SOLUSD",1674034958288,21.2,22.363,22.345,20.0]
["bitfinex","SOLUSD",1674034958706,0.96,22.362,22.345,20.0]
["bitfinex","SOLUSD",1674034959338,18.03689258,22.361,22.345,20.0]
["bitfinex","SOLUSD",1674034960827,0.96,22.362,22.345,20.0]
["bitfinex","SOLUSD",1674034961041,18.99689258,22.362,22.345,20.0]
["bitfinex","SOLUSD",1674034961250,68.1415949,22.362,22.345,20.0]
["bitfinex","SOLUSD",1674034961677,20.0,22.361,22.345,20.0]
["bitfinex","SOLUSD",1674034961885,17.0,22.36,22.345,20.0]
["bitfinex","SOLUSD",1674034962086,18.03689258,22.365,22.345,20.0]
["bitfinex","SOLUSD",1674034962301,17.96,22.364,22.345,20.0]
["bitfinex","SOLUSD",1674034962839,49.14470232,22.364,22.345,20.0]
["bitfinex","SOLUSD",1674034963039,17.0,22.363,22.345,20.0]
["bitfinex","SOLUSD",1674034963463,66.14470232,22.363,22.345,20.0]
["bitfinex","SOLUSD",1674034964092,0.96,22.362,22.347,17.0]
["bitfinex","SOLUSD",1674034964420,20.96,22.362,22.347,17.0]
["bitfinex","SOLUSD",1674034964609,20.96,22.362,22.345,20.0]
["bitfinex","SOLUSD",1674034964811,0.96,22.362,22.345,20.0]
["bitfinex","SOLUSD",1674034965027,67.10470232,22.362,22.345,20.0]
["bitfinex","SOLUSD",1674034965887,20.0,22.361,22.345,20.0]
["bitfinex","SOLUSD",1674034966095,17.96,22.36,22.345,20.0]
["bitfinex","SOLUSD",1674034968541,49.14470232,22.361,22.346,17.0]
["bitfinex","SOLUSD",1674034968742,20.0,22.371,22.345,20.0]
["bitfinex","SOLUSD",1674034968939,21.2,22.363,22.345,20.0]
["bitfinex","SOLUSD",1674034969151,20.0,22.362,22.345,20.0]
["bitfinex","SOLUSD",1674034969572,20.0,22.362,22.342,20.0]
["bitfinex","SOLUSD",1674034969997,17.96,22.361,22.342,20.0]
["bitfinex","SOLUSD",1674034974741,20.0,22.367,22.342,20.0]
["bitfinex","SOLUSD",1674034975151,100.62808056,22.367,22.342,20.0]
["bitfinex","SOLUSD",1674034975983,20.0,22.366,22.342,20.0]
["bitfinex","SOLUSD",1674034976419,66.58621951,22.366,22.342,20.0]
["bitfinex","SOLUSD",1674034976942,46.58621951,22.366,22.342,20.0]
["bitfinex","SOLUSD",1674034977151,17.96,22.365,22.342,20.0]
["bitfinex","SOLUSD",1674034978229,20.0,22.364,22.342,20.0]
["bitfinex","SOLUSD",1674034978401,17.0,22.363,22.342,20.0]
["bitfinex","SOLUSD",1674034978615,0.96,22.362,22.342,20.0]
["bitfinex","SOLUSD",1674034979040,20.96,22.362,22.342,20.0]
["bitfinex","SOLUSD",1674034979255,17.0,22.361,22.342,20.0]
["bitfinex","SOLUSD",1674034979574,0.96,22.36,22.342,20.0]
["bitfinex","SOLUSD",1674034984841,20.0,22.365,22.342,20.0]
["bitfinex","SOLUSD",1674034985236,51.72988618,22.364,22.342,20.0]
["bitfinex","SOLUSD",1674034985759,20.0,22.363,22.342,20.0]
["bitfinex","SOLUSD",1674034986518,17.0,22.362,22.342,20.0]
["bitfinex","SOLUSD",1674034986712,17.96,22.362,22.342,20.0]
["bitfinex","SOLUSD",1674034986921,0.96,22.362,22.342,20.0]
["bitfinex","SOLUSD",1674034987146,51.72988618,22.364,22.342,20.0]
["bitfinex","SOLUSD",1674034987351,70.96826099,22.383,22.342,20.0]
["bitfinex","SOLUSD",1674034987555,20.0,22.367,22.342,20.0]
["bitfinex","SOLUSD",1674034987768,158.23735285,22.372,22.342,20.0]
["bitfinex","SOLUSD",1674034988514,20.0,22.367,22.342,20.0]
["bitfinex","SOLUSD",1674034989567,17.0,22.366,22.342,20.0]
["bitfinex","SOLUSD",1674034989749,17.96,22.366,22.342,20.0]
["bitfinex","SOLUSD",1674034989961,158.23735285,22.372,22.342,20.0]
["bitfinex","SOLUSD",1674034990185,158.23735285,22.372,22.344,108.7058]
["bitfinex","SOLUSD",1674034990397,20.0,22.369,22.345,20.0]
["bitfinex","SOLUSD",1674034990811,67.65655285,22.369,22.347,20.0]
["bitfinex","SOLUSD",1674034991668,20.0,22.367,22.347,20.0]
["bitfinex","SOLUSD",1674034991879,17.0,22.366,22.346,113.908]
["bitfinex","SOLUSD",1674034992072,0.96,22.365,22.347,20.0]
["bitfinex","SOLUSD",1674034993583,0.96,22.365,22.346,113.908]
["bitfinex","SOLUSD",1674034993776,0.96,22.365,22.347,20.0]
["bitfinex","SOLUSD",1674034993989,20.96,22.365,22.347,20.0]
["bitfinex","SOLUSD",1674034994196,17.0,22.364,22.347,20.0]
["bitfinex","SOLUSD",1674034994616,0.96,22.363,22.347,20.0]
["bitfinex","SOLUSD",1674034997552,0.96,22.363,22.344,108.7058]
["bitfinex","SOLUSD",1674034997976,0.96,22.363,22.342,20.0]
["bitfinex","SOLUSD",1674034998197,0.96,22.363,22.335,114.9233]
["bitfinex","SOLUSD",1674034998605,48.61655285,22.363,22.335,114.9233]
["bitfinex","SOLUSD",1674034998812,17.0,22.362,22.335,114.9233]
["bitfinex","SOLUSD",1674034999025,20.96,22.361,22.335,114.9233]
["bitfinex","SOLUSD",1674034999240,17.0,22.36,22.335,114.9233]
["bitfinex","SOLUSD",1674034999669,0.96,22.359,22.335,114.9233]
["bitfinex","SOLUSD",1674034999866,20.0,22.358,22.335,114.9233]
["bitfinex","SOLUSD",1674035000081,17.96,22.357,22.335,114.9233]
["bitfinex","SOLUSD",1674035000706,20.0,22.356,22.335,114.9233]
["bitfinex","SOLUSD",1674035000929,17.0,22.355,22.335,114.9233]
["bitfinex","SOLUSD",1674035001148,0.96,22.354,22.335,114.9233]
["bitfinex","SOLUSD",1674035001344,20.96,22.354,22.335,114.9233]
["bitfinex","SOLUSD",1674035001555,20.0,22.352,22.335,114.9233]
["bitfinex","SOLUSD",1674035001769,17.0,22.351,22.332,115.6381]
["bitfinex","SOLUSD",1674035001968,20.96,22.35,22.332,115.6381]
["bitfinex","SOLUSD",1674035002183,17.0,22.349,22.332,115.6381]
["bitfinex","SOLUSD",1674035002603,69.82128346,22.348,22.332,115.6381]
["bitfinex","SOLUSD",1674035002818,17.0,22.347,22.332,115.6381]
["bitfinex","SOLUSD",1674035003035,38.20473061,22.347,22.332,115.6381]
["bitfinex","SOLUSD",1674035003251,0.96,22.346,22.332,115.6381]
["bitfinex","SOLUSD",1674035003465,20.96,22.346,22.332,115.6381]
["bitfinex","SOLUSD",1674035003691,17.0,22.345,22.332,115.6381]
["bitfinex","SOLUSD",1674035004211,0.96,22.344,22.326,113.451]
["bitfinex","SOLUSD",1674035004830,47.65655285,22.343,22.326,113.451]
["bitfinex","SOLUSD",1674035005038,37.0,22.342,22.326,113.451]
["bitfinex","SOLUSD",1674035005239,0.96,22.341,22.326,113.451]
["bitfinex","SOLUSD",1674035005449,68.53853551,22.341,22.326,113.451]
["bitfinex","SOLUSD",1674035005662,64.57853551,22.34,22.326,113.451]
["bitfinex","SOLUSD",1674035005878,47.57853551,22.34,22.326,113.451]
["bitfinex","SOLUSD",1674035006086,17.96,22.339,22.326,113.451]
["bitfinex","SOLUSD",1674035006721,17.96,22.339,22.321,20.0]
["bitfinex","SOLUSD",1674035006722,47.57853551,22.34,22.311,20.0]
["bitfinex","SOLUSD",1674035006932,18.03216197,22.338,22.312,116.4898]
["bitfinex","SOLUSD",1674035007253,47.57853551,22.337,22.312,116.4898]
["bitfinex","SOLUSD",1674035007473,47.57853551,22.337,22.313,20.0]
["bitfinex","SOLUSD",1674035007474,20.0,22.336,22.313,20.0]
["bitfinex","SOLUSD",1674035007990,68.78326612,22.335,22.313,20.0]
["bitfinex","SOLUSD",1674035008192,86.74326612,22.335,22.313,20.0]
["bitfinex","SOLUSD",1674035008519,88.78326612,22.334,22.312,116.4898]
["bitfinex","SOLUSD",1674035008708,17.0,22.333,22.312,116.4898]
["bitfinex","SOLUSD",1674035008917,20.0,22.332,22.312,116.4898]
["bitfinex","SOLUSD",1674035009128,17.96,22.331,22.312,116.4898]
["bitfinex","SOLUSD",1674035009338,17.96,22.331,22.296,116.012]
["bitfinex","SOLUSD",1674035009558,96.33512499,22.33,22.302,116.4898]
["bitfinex","SOLUSD",1674035009885,20.0,22.328,22.303,20.0]
["bitfinex","SOLUSD",1674035010089,17.96,22.327,22.303,20.0]
["bitfinex","SOLUSD",1674035010289,72.40167481,22.328,22.303,20.0]
["bitfinex","SOLUSD",1674035010501,72.40167481,22.328,22.309,20.0]
["bitfinex","SOLUSD",1674035011249,102.70892989,22.328,22.303,20.0]
["bitfinex","SOLUSD",1674035011457,20.0,22.327,22.303,20.0]
["bitfinex","SOLUSD",1674035011774,65.53853551,22.326,22.303,16.5]
["bitfinex","SOLUSD",1674035012175,47.57853551,22.325,22.303,16.5]
["bitfinex","SOLUSD",1674035012399,68.78326612,22.325,22.303,16.5]
["bitfinex","SOLUSD",1674035012620,17.96,22.324,22.303,16.5]
["bitfinex","SOLUSD",1674035012806,86.74326612,22.324,22.303,16.5]
["bitfinex","SOLUSD",1674035013012,17.96,22.324,22.303,16.5]
["bitfinex","SOLUSD",1674035013246,47.57853551,22.323,22.303,16.5]
["bitfinex","SOLUSD",1674035013459,17.0,22.322,22.303,16.5]
["bitfinex","SOLUSD",1674035013770,0.96,22.321,22.303,16.5]
["bitfinex","SOLUSD",1674035013982,22.16473061,22.321,22.303,16.5]
["bitfinex","SOLUSD",1674035014174,17.0,22.32,22.303,16.5]
["bitfinex","SOLUSD",1674035014383,17.0,22.322,22.303,16.5]
["bitfinex","SOLUSD",1674035014612,18.03216197,22.32,22.303,16.5]
["bitfinex","SOLUSD",1674035014799,17.0,22.319,22.303,16.5]
["bitfinex","SOLUSD",1674035015010,0.96,22.318,22.302,116.4898]
["bitfinex","SOLUSD",1674035015235,0.96,22.318,22.303,20.0]
["bitfinex","SOLUSD",1674035015236,22.16473061,22.318,22.303,20.0]
["bitfinex","SOLUSD",1674035015447,17.0,22.317,22.303,20.0]
["bitfinex","SOLUSD",1674035015656,0.96,22.316,22.303,20.0]
["bitfinex","SOLUSD",1674035015964,47.57853551,22.32,22.303,20.0]
["bitfinex","SOLUSD",1674035016586,47.57853551,22.32,22.304,17.0]
["bitfinex","SOLUSD",1674035016798,47.57853551,22.32,22.303,20.0]
["bitfinex","SOLUSD",1674035017131,21.20473061,22.319,22.303,20.0]
["bitfinex","SOLUSD",1674035017539,65.53853551,22.318,22.303,20.0]
["bitfinex","SOLUSD",1674035017955,47.57853551,22.317,22.303,20.0]
["bitfinex","SOLUSD",1674035018282,17.96,22.316,22.303,20.0]
["bitfinex","SOLUSD",1674035018688,18.99216197,22.316,22.303,20.0]
["bitfinex","SOLUSD",1674035018906,18.03216197,22.316,22.303,20.0]
["bitfinex","SOLUSD",1674035019231,47.57853551,22.317,22.303,20.0]
["bitfinex","SOLUSD",1674035019447,0.96,22.316,22.303,20.0]
["bitfinex","SOLUSD",1674035019972,47.57853551,22.317,22.303,20.0]
["bitfinex","SOLUSD",1674035020183,20.0,22.332,22.304,17.0]
["bitfinex","SOLUSD",1674035020371,47.57853551,22.326,22.305,20.0]
["bitfinex","SOLUSD",1674035020585,47.57853551,22.326,22.306,17.0]
["bitfinex","SOLUSD",1674035021007,47.57853551,22.326,22.307,20.0]
["bitfinex","SOLUSD",1674035021232,21.20473061,22.325,22.308,17.0]
["bitfinex","SOLUSD",1674035021638,68.78326612,22.325,22.307,20.0]
["bitfinex","SOLUSD",1674035021972,47.57853551,22.325,22.307,20.0]
["bitfinex","SOLUSD",1674035022177,38.20473061,22.324,22.307,20.0]
["bitfinex","SOLUSD",1674035022483,63.46186885,22.323,22.305,20.0]
["bitfinex","SOLUSD",1674035022700,17.0,22.322,22.305,20.0]
["bitfinex","SOLUSD",1674035023228,0.96,22.321,22.305,20.0]
["bitfinex","SOLUSD",1674035023754,20.0,22.32,22.297,20.0]
["bitfinex","SOLUSD",1674035023941,17.0,22.319,22.297,20.0]
["bitfinex","SOLUSD",1674035024151,0.96,22.318,22.303,20.0]
["bitfinex","SOLUSD",1674035024605,18.03216197,22.317,22.303,20.0]
["bitfinex","SOLUSD",1674035025098,17.96,22.316,22.297,20.0]
["bitfinex","SOLUSD",1674035025737,18.03216197,22.315,22.297,20.0]
["bitfinex","SOLUSD",1674035025951,17.0,22.314,22.297,20.0]
["bitfinex","SOLUSD",1674035026164,0.96,22.313,22.297,20.0]
["bitfinex","SOLUSD",1674035026574,18.03216197,22.312,22.297,20.0]
["bitfinex","SOLUSD",1674035027001,43.46186885,22.317,22.303,20.0]
["bitfinex","SOLUSD",1674035027213,20.0,22.32,22.303,20.0]
["bitfinex","SOLUSD",1674035027414,19.5,22.32,22.304,17.0]
["bitfinex","SOLUSD",1674035027624,64.66659946,22.328,22.303,20.0]
["bitfinex","SOLUSD",1674035028063,20.0,22.341,22.303,20.0]
["bitfinex","SOLUSD",1674035028064,43.46186885,22.326,22.303,20.0]
["bitfinex","SOLUSD",1674035028250,84.66659946,22.326,22.305,20.0]
["bitfinex","SOLUSD",1674035028674,43.46186885,22.325,22.305,20.0]
["bitfinex","SOLUSD",1674035028884,17.96,22.324,22.305,20.0]
["bitfinex","SOLUSD",1674035029318,43.46186885,22.323,22.305,20.0]
["bitfinex","SOLUSD",1674035029541,17.0,22.322,22.305,20.0]
["bitfinex","SOLUSD",1674035029741,17.96,22.322,22.303,20.0]
["bitfinex","SOLUSD",1674035029952,20.0,22.32,22.303,20.0]
["bitfinex","SOLUSD",1674035030165,17.0,22.319,22.303,20.0]
["bitfinex","SOLUSD",1674035030378,0.96,22.318,22.303,20.0]
["bitfinex","SOLUSD",1674035030783,0.96,22.318,22.297,20.0]
["bitfinex","SOLUSD",1674035030997,20.96,22.318,22.297,20.0]
["bitfinex","SOLUSD",1674035031207,17.0,22.317,22.297,20.0]
["bitfinex","SOLUSD",1674035031644,17.0,22.317,22.286,20.0]
["bitfinex","SOLUSD",1674035031645,20.96,22.316,22.286,20.0]
["bitfinex","SOLUSD",1674035031837,17.0,22.315,22.293,117.1175]
["bitfinex","SOLUSD",1674035032048,0.96,22.314,22.293,117.1175]
["bitfinex","SOLUSD",1674035032259,0.96,22.314,22.297,20.0]
["bitfinex","SOLUSD",1674035033411,49.32901373,22.316,22.297,20.0]
["bitfinex","SOLUSD",1674035033637,17.96,22.315,22.297,20.0]
["bitfinex","SOLUSD",1674035034061,49.32901373,22.314,22.297,20.0]
["bitfinex","SOLUSD",1674035034473,0.96,22.313,22.297,20.0]
["bitfinex","SOLUSD",1674035034902,50.28901373,22.313,22.297,20.0]
["bitfinex","SOLUSD",1674035035853,49.32901373,22.313,22.297,20.0]
["bitfinex","SOLUSD",1674035036038,49.32901373,22.313,22.299,20.0]
["bitfinex","SOLUSD",1674035037095,49.32901373,22.313,22.3,17.0]
["bitfinex","SOLUSD",1674035037516,49.32901373,22.313,22.301,20.0]
["bitfinex","SOLUSD",1674035037729,49.32901373,22.313,22.302,17.0]
["bitfinex","SOLUSD",1674035038894,20.0,22.331,22.302,17.0]
["bitfinex","SOLUSD",1674035039084,47.7897114,22.327,22.302,17.0]
["bitfinex","SOLUSD",1674035039505,20.0,22.326,22.303,20.0]
["bitfinex","SOLUSD",1674035039721,42.76541675,22.327,22.304,17.0]
["bitfinex","SOLUSD",1674035040032,60.72541675,22.326,22.305,20.0]
["bitfinex","SOLUSD",1674035040242,20.0,22.325,22.305,20.0]
["bitfinex","SOLUSD",1674035040467,17.0,22.324,22.305,20.0]
["bitfinex","SOLUSD",1674035040688,42.76541675,22.324,22.305,20.0]
["bitfinex","SOLUSD",1674035040868,42.76541675,22.323,22.306,17.0]
["bitfinex","SOLUSD",1674035041079,47.7897114,22.329,22.306,17.0]
["bitfinex","SOLUSD",1674035041521,65.82187337,22.329,22.306,17.0]
["bitfinex","SOLUSD",1674035041727,42.76541675,22.328,22.306,17.0]
["bitfinex","SOLUSD",1674035042360,20.0,22.326,22.305,20.0]
["bitfinex","SOLUSD",1674035042785,108.51512815,22.325,22.305,20.0]
["bitfinex","SOLUSD",1674035043001,20.0,22.324,22.304,20.0]
["bitfinex","SOLUSD",1674035043217,17.0,22.323,22.304,20.0]
["bitfinex","SOLUSD",1674035043531,22.16473061,22.322,22.304,20.0]
["bitfinex","SOLUSD",1674035043749,64.93014736,22.322,22.304,20.0]
["bitfinex","SOLUSD",1674035043933,43.72541675,22.322,22.304,20.0]
["bitfinex","SOLUSD",1674035044147,21.20473061,22.321,22.304,20.0]
["bitfinex","SOLUSD",1674035044679,42.76541675,22.322,22.305,17.0]
["bitfinex","SOLUSD",1674035044891,47.7897114,22.324,22.306,20.0]
["bitfinex","SOLUSD",1674035045091,47.7897114,22.324,22.307,17.0]
["bitfinex","SOLUSD",1674035045535,47.7897114,22.324,22.306,20.0]
["bitfinex","SOLUSD",1674035045835,21.20473061,22.323,22.306,20.0]
["bitfinex","SOLUSD",1674035046056,47.7897114,22.324,22.307,17.0]
["bitfinex","SOLUSD",1674035046257,21.20473061,22.324,22.307,17.0]
["bitfinex","SOLUSD",1674035046582,21.20473061,22.324,22.308,20.0]
["bitfinex","SOLUSD",1674035046894,47.7897114,22.33,22.309,17.0]
["bitfinex","SOLUSD",1674035047104,38.20473061,22.329,22.309,17.0]
["bitfinex","SOLUSD",1674035047417,47.7897114,22.33,22.31,20.0]
["bitfinex","SOLUSD",1674035047616,21.20473061,22.332,22.311,17.0]
["bitfinex","SOLUSD",1674035047826,46.5245514,22.335,22.31,20.0]
["bitfinex","SOLUSD",1674035048151,21.20473061,22.332,22.31,20.0]
["bitfinex","SOLUSD",1674035048550,17.96,22.331,22.31,20.0]
["bitfinex","SOLUSD",1674035048785,20.0,22.33,22.31,20.0]
["bitfinex","SOLUSD",1674035049107,17.96,22.329,22.308,130.6895]
["bitfinex","SOLUSD",1674035049946,21.20473061,22.328,22.308,130.6895]
["bitfinex","SOLUSD",1674035050161,17.96,22.327,22.308,130.6895]
["bitfinex","SOLUSD",1674035050344,64.61935008,22.327,22.308,130.6895]
["bitfinex","SOLUSD",1674035050676,46.65935008,22.326,22.308,130.6895]
["bitfinex","SOLUSD",1674035050880,17.0,22.325,22.308,130.6895]
["bitfinex","SOLUSD",1674035051088,0.96,22.324,22.308,130.6895]
["bitfinex","SOLUSD",1674035051413,18.03216197,22.323,22.308,130.6895]
["bitfinex","SOLUSD",1674035051621,0.96,22.322,22.308,130.6895]
["bitfinex","SOLUSD",1674035052149,18.03216197,22.321,22.308,130.6895]
["bitfinex","SOLUSD",1674035052873,0.96,22.322,22.308,130.6895]
["bitfinex","SOLUSD",1674035053187,18.99216197,22.321,22.308,130.6895]
["bitfinex","SOLUSD",1674035053422,18.99216197,22.321,22.308,110.7495]
["bitfinex","SOLUSD",1674035053638,17.0,22.32,22.308,110.7495]
["bitfinex","SOLUSD",1674035054063,0.96,22.319,22.308,110.7495]
["bitfinex","SOLUSD",1674035054254,18.99216197,22.319,22.308,110.7495]
["bitfinex","SOLUSD",1674035054463,17.0,22.318,22.308,110.7495]
["bitfinex","SOLUSD",1674035054784,18.03216197,22.318,22.308,110.7495]
["bitfinex","SOLUSD",1674035054994,0.96,22.317,22.308,110.7495]
["bitfinex","SOLUSD",1674035055212,35.03216197,22.319,22.308,110.7495]
["bitfinex","SOLUSD",1674035055419,0.96,22.318,22.308,110.7495]
["bitfinex","SOLUSD",1674035055634,18.99216197,22.318,22.308,110.7495]
["bitfinex","SOLUSD",1674035055844,17.0,22.317,22.308,110.7495]
["bitfinex","SOLUSD",1674035056049,0.96,22.316,22.308,110.7495]
["bitfinex","SOLUSD",1674035056247,0.96,22.316,22.304,20.0]
["bitfinex","SOLUSD",1674035056468,47.61935008,22.316,22.296,116.012]
["bitfinex","SOLUSD",1674035056683,35.03216197,22.315,22.296,116.012]
["bitfinex","SOLUSD",1674035056881,17.0,22.315,22.296,116.012]
["bitfinex","SOLUSD",1674035057091,20.0,22.313,22.296,136.012]
["bitfinex","SOLUSD",1674035057537,17.96,22.312,22.296,136.012]
["bitfinex","SOLUSD",1674035057844,46.65935008,22.311,22.296,116.012]
["bitfinex","SOLUSD",1674035058058,0.96,22.31,22.296,116.012]
["bitfinex","SOLUSD",1674035058245,0.96,22.31,22.297,20.0]
["bitfinex","SOLUSD",1674035058675,18.03216197,22.309,22.297,20.0]
["bitfinex","SOLUSD",1674035058890,17.0,22.308,22.285,20.0]
["bitfinex","SOLUSD",1674035059091,20.96,22.307,22.287,119.1533]
["bitfinex","SOLUSD",1674035059297,17.0,22.306,22.287,119.1533]
["bitfinex","SOLUSD",1674035059721,22.16473061,22.305,22.288,20.0]
["bitfinex","SOLUSD",1674035060140,0.96,22.305,22.288,20.0]
["bitfinex","SOLUSD",1674035060354,17.96,22.305,22.288,20.0]
["bitfinex","SOLUSD",1674035060573,18.03216197,22.304,22.288,20.0]
["bitfinex","SOLUSD",1674035060989,0.96,22.303,22.288,20.0]
["bitfinex","SOLUSD",1674035061623,0.96,22.302,22.288,20.0]
["bitfinex","SOLUSD",1674035061840,21.20473061,22.303,22.288,20.0]
["bitfinex","SOLUSD",1674035062158,0.96,22.302,22.288,20.0]
["bitfinex","SOLUSD",1674035062771,0.96,22.302,22.287,119.1533]
["bitfinex","SOLUSD",1674035062981,46.65935008,22.302,22.287,119.1533]
["bitfinex","SOLUSD",1674035063189,35.99216197,22.301,22.288,20.0]
["bitfinex","SOLUSD",1674035063616,64.61935008,22.301,22.288,20.0]
["bitfinex","SOLUSD",1674035063825,18.03216197,22.3,22.288,20.0]
["bitfinex","SOLUSD",1674035064042,0.96,22.299,22.288,20.0]
["bitfinex","SOLUSD",1674035064459,46.65935008,22.301,22.288,20.0]
["bitfinex","SOLUSD",1674035064686,21.20473061,22.3,22.288,20.0]
["bitfinex","SOLUSD",1674035065211,46.65935008,22.306,22.288,20.0]
["bitfinex","SOLUSD",1674035065406,46.65935008,22.306,22.29,20.0]
["bitfinex","SOLUSD",1674035065945,18.03216197,22.305,22.29,20.0]
["bitfinex","SOLUSD",1674035066468,20.0,22.303,22.272,119.4548]
["bitfinex","SOLUSD",1674035066666,20.0,22.303,22.28,132.4149]
["bitfinex","SOLUSD",1674035066871,20.0,22.301,22.285,20.0]
["bitfinex","SOLUSD",1674035067076,17.96,22.3,22.285,20.0]
["bitfinex","SOLUSD",1674035067291,64.61935008,22.3,22.28,132.4149]
["bitfinex","SOLUSD",1674035067502,18.03216197,22.299,22.28,132.4149]
["bitfinex","SOLUSD",1674035067705,17.0,22.298,22.28,132.4149]
["bitfinex","SOLUSD",1674035067931,0.96,22.297,22.28,132.4149]
["bitfinex","SOLUSD",1674035068348,18.03216197,22.296,22.28,132.4149]
["bitfinex","SOLUSD",1674035068673,17.96,22.295,22.28,132.4149]
["bitfinex","SOLUSD",1674035069093,46.65935008,22.296,22.285,20.0]
["bitfinex","SOLUSD",1674035069307,64.69151205,22.296,22.285,20.0]
["bitfinex","SOLUSD",1674035069516,64.69151205,22.296,22.28,132.4149]
["bitfinex","SOLUSD",1674035070145,64.69151205,22.296,22.285,20.0]
["bitfinex","SOLUSD",1674035070335,64.69151205,22.296,22.28,132.4149]
["bitfinex","SOLUSD",1674035070549,0.96,22.295,22.28,132.4149]
["bitfinex","SOLUSD",1674035070969,0.96,22.295,22.285,20.0]
["bitfinex","SOLUSD",1674035071195,18.03216197,22.294,22.285,20.0]
["bitfinex","SOLUSD",1674035072459,18.03216197,22.294,22.28,0.5]
["bitfinex","SOLUSD",1674035072984,20.0,22.293,22.28,0.5]
["bitfinex","SOLUSD",1674035073388,66.65935008,22.293,22.28,0.5]
["bitfinex","SOLUSD",1674035073597,17.96,22.292,22.28,0.5]
["bitfinex","SOLUSD",1674035073819,39.16473061,22.292,22.28,0.5]
["bitfinex","SOLUSD",1674035074038,46.65935008,22.293,22.28,0.5]
["bitfinex","SOLUSD",1674035074346,18.03216197,22.297,22.28,0.5]
["bitfinex","SOLUSD",1674035074555,46.65935008,22.299,22.28,0.5]
["bitfinex","SOLUSD",1674035074769,46.65935008,22.297,22.28,0.5]
["bitfinex","SOLUSD",1674035074972,20.0,22.296,22.28,0.5]
["bitfinex","SOLUSD",1674035075384,20.0,22.294,22.28,0.5]
["bitfinex","SOLUSD",1674035075601,17.0,22.293,22.28,0.5]
["bitfinex","SOLUSD",1674035075832,63.65935008,22.293,22.28,0.5]
["bitfinex","SOLUSD",1674035076021,18.99216197,22.292,22.28,0.5]
["bitfinex","SOLUSD",1674035076436,0.96,22.292,22.28,0.5]
["bitfinex","SOLUSD",1674035076647,18.03216197,22.291,22.28,0.5]
["bitfinex","SOLUSD",1674035076961,63.65935008,22.293,22.28,0.5]
["bitfinex","SOLUSD",1674035077173,21.20473061,22.291,22.28,0.5]
["bitfinex","SOLUSD",1674035077697,0.96,22.29,22.28,0.5]
["bitfinex","SOLUSD",1674035077906,21.20473061,22.291,22.28,0.5]
["bitfinex","SOLUSD",1674035078231,21.20473061,22.292,22.28,0.5]
["bitfinex","SOLUSD",1674035079495,46.65935008,22.293,22.28,0.5]
["bitfinex","SOLUSD",1674035079706,21.20473061,22.292,22.28,0.5]
["bitfinex","SOLUSD",1674035080978,46.65935008,22.293,22.28,0.5]
["bitfinex","SOLUSD",1674035081287,21.20473061,22.292,22.28,0.5]
["bitfinex","SOLUSD",1674035082131,0.96,22.291,22.28,0.5]
["bitfinex","SOLUSD",1674035082861,21.20473061,22.29,22.28,0.5]
["bitfinex","SOLUSD",1674035083475,0.96,22.289,22.28,0.5]
["bitfinex","SOLUSD",1674035084119,21.20473061,22.288,22.28,0.5]
["bitfinex","SOLUSD",1674035084838,46.65935008,22.291,22.28,0.5]
["bitfinex","SOLUSD",1674035085692,18.03216197,22.29,22.28,0.5]
["bitfinex","SOLUSD",1674035086119,46.65935008,22.291,22.28,0.5]
["bitfinex","SOLUSD",1674035086327,18.03216197,22.29,22.28,0.5]
["bitfinex","SOLUSD",1674035086856,46.65935008,22.291,22.28,0.5]
["bitfinex","SOLUSD",1674035087799,46.65935008,22.291,22.274,136.2009]
["bitfinex","SOLUSD",1674035088005,21.20473061,22.29,22.275,17.0]
["bitfinex","SOLUSD",1674035088224,21.20473061,22.29,22.276,20.0]
["bitfinex","SOLUSD",1674035088424,46.65935008,22.291,22.277,17.0]
["bitfinex","SOLUSD",1674035088848,46.65935008,22.291,22.278,20.0]
["bitfinex","SOLUSD",1674035089063,46.65935008,22.291,22.279,17.0]
["bitfinex","SOLUSD",1674035089384,46.65935008,22.291,22.278,20.0]
["bitfinex","SOLUSD",1674035089904,21.20473061,22.29,22.275,20.0]
["bitfinex","SOLUSD",1674035090218,46.65935008,22.289,22.275,20.0]
["bitfinex","SOLUSD",1674035090755,21.20473061,22.288,22.275,20.0]
["bitfinex","SOLUSD",1674035091148,46.65935008,22.289,22.275,20.0]
["bitfinex","SOLUSD",1674035091358,21.20473061,22.288,22.275,20.0]
["bitfinex","SOLUSD",1674035092200,67.86408069,22.288,22.275,20.0]
["bitfinex","SOLUSD",1674035093054,46.65935008,22.288,22.276,17.0]
["bitfinex","SOLUSD",1674035093255,21.20473061,22.287,22.275,20.0]
["bitfinex","SOLUSD",1674035096222,21.20473061,22.287,22.276,17.0]
["bitfinex","SOLUSD",1674035097161,21.20473061,22.287,22.277,20.0]
["bitfinex","SOLUSD",1674035098510,21.20473061,22.287,22.278,17.0]
["bitfinex","SOLUSD",1674035099664,134.9152,22.308,22.279,20.0]
["bitfinex","SOLUSD",1674035099876,46.65935008,22.294,22.28,17.0]
["bitfinex","SOLUSD",1674035100529,18.03216197,22.293,22.28,17.0]
["bitfinex","SOLUSD",1674035101050,46.65935008,22.292,22.28,17.0]
["bitfinex","SOLUSD",1674035101668,18.03216197,22.291,22.28,17.0]
["bitfinex","SOLUSD",1674035107163,18.03216197,22.291,22.279,20.0]
["bitfinex","SOLUSD",1674035109050,46.65935008,22.292,22.279,20.0]
["bitfinex","SOLUSD",1674035109260,18.03216197,22.291,22.279,20.0]
["bitfinex","SOLUSD",1674035109475,18.03216197,22.291,22.28,17.0]
["bitfinex","SOLUSD",1674035111249,18.03216197,22.291,22.279,20.0]
["bitfinex","SOLUSD",1674035111463,18.03216197,22.291,22.277,20.0]
["bitfinex","SOLUSD",1674035111674,18.03216197,22.291,22.278,17.0]
["bitfinex","SOLUSD",1674035112212,18.03216197,22.302,22.279,4.86913]
["bitfinex","SOLUSD",1674035112743,18.03216197,22.302,22.28,37.0]
["bitfinex","SOLUSD",1674035112935,46.65935008,22.301,22.28,37.0]
["bitfinex","SOLUSD",1674035113470,66.5245514,22.307,22.28,37.0]
["bitfinex","SOLUSD",1674035113471,23.07976108,22.326,22.28,193.45891]
["bitfinex","SOLUSD",1674035113682,108.3731,22.316,22.282,133.4]
["bitfinex","SOLUSD",1674035114000,20.0,22.315,22.284,20.0]
["bitfinex","SOLUSD",1674035114206,84.55671337,22.315,22.285,21.86782]
["bitfinex","SOLUSD",1674035114415,37.47268342,22.314,22.286,4.8676]
["bitfinex","SOLUSD",1674035114728,37.47268342,22.314,22.288,20.0]
["bitfinex","SOLUSD",1674035114729,66.5245514,22.313,22.288,20.0]
["bitfinex","SOLUSD",1674035114952,17.0,22.312,22.289,17.0]
["bitfinex","SOLUSD",1674035115133,0.96,22.311,22.289,17.0]
["bitfinex","SOLUSD",1674035115344,58.43268342,22.311,22.29,20.0]
["bitfinex","SOLUSD",1674035115568,58.43268342,22.311,22.291,17.0]
["bitfinex","SOLUSD",1674035115793,55.50484539,22.31,22.291,17.0]
["bitfinex","SOLUSD",1674035116220,20.96,22.309,22.291,17.0]
["bitfinex","SOLUSD",1674035116439,38.99216197,22.309,22.291,17.0]
["bitfinex","SOLUSD",1674035116745,20.96,22.309,22.291,17.0]
["bitfinex","SOLUSD",1674035117064,18.03216197,22.308,22.291,17.0]
["bitfinex","SOLUSD",1674035117271,18.03216197,22.308,22.287,109.551]
["bitfinex","SOLUSD",1674035117466,20.0,22.306,22.284,110.2228]
["bitfinex","SOLUSD",1674035117899,54.47268342,22.305,22.284,110.2228]
["bitfinex","SOLUSD",1674035118215,20.96,22.304,22.284,110.2228]
["bitfinex","SOLUSD",1674035118419,17.0,22.303,22.284,110.2228]
["bitfinex","SOLUSD",1674035118645,20.0,22.302,22.284,110.2228]
["bitfinex","SOLUSD",1674035118953,17.96,22.301,22.28,20.0]
["bitfinex","SOLUSD",1674035119163,39.16473061,22.301,22.28,20.0]
["bitfinex","SOLUSD",1674035119353,17.96,22.301,22.28,20.0]
["bitfinex","SOLUSD",1674035119894,18.03216197,22.3,22.282,17.0]
["bitfinex","SOLUSD",1674035122819,18.03216197,22.3,22.28,20.0]
["bitfinex","SOLUSD",1674035123031,0.96,22.299,22.28,20.0]
["bitfinex","SOLUSD",1674035124191,0.96,22.299,22.282,17.0]
["bitfinex","SOLUSD",1674035125254,0.96,22.299,22.28,20.0]
["bitfinex","SOLUSD",1674035125463,18.99216197,22.299,22.28,20.0]
["bitfinex","SOLUSD",1674035125871,18.99216197,22.299,22.278,118.9705]
["bitfinex","SOLUSD",1674035126199,20.0,22.297,22.278,118.9705]
["bitfinex","SOLUSD",1674035126519,20.0,22.297,22.279,20.0]
["bitfinex","SOLUSD",1674035126520,17.0,22.296,22.279,20.0]
["bitfinex","SOLUSD",1674035126727,17.96,22.296,22.279,20.0]
["bitfinex","SOLUSD",1674035126939,35.99216197,22.296,22.279,20.0]
["bitfinex","SOLUSD",1674035127145,17.96,22.296,22.279,20.0]
["bitfinex","SOLUSD",1674035127351,18.03216197,22.295,22.279,20.0]
["bitfinex","SOLUSD",1674035127572,0.96,22.294,22.279,20.0]
["bitfinex","SOLUSD",1674035128206,18.03216197,22.293,22.278,118.9705]
["bitfinex","SOLUSD",1674035128822,18.03216197,22.293,22.279,20.0]
["bitfinex","SOLUSD",1674035129896,18.03216197,22.293,22.278,118.9705]
["bitfinex","SOLUSD",1674035130207,43.45268342,22.293,22.279,17.0]
["bitfinex","SOLUSD",1674035130529,43.45268342,22.293,22.278,118.9705]
["bitfinex","SOLUSD",1674035130941,21.20473061,22.294,22.28,20.0]
["bitfinex","SOLUSD",1674035131135,137.07407479,22.318,22.281,17.0]
["bitfinex","SOLUSD",1674035131346,20.0,22.302,22.281,17.0]
["bitfinex","SOLUSD",1674035131562,17.96,22.301,22.281,17.0]
["bitfinex","SOLUSD",1674035131771,89.97723482,22.301,22.281,17.0]
["bitfinex","SOLUSD",1674035131989,43.45268342,22.3,22.281,17.0]
["bitfinex","SOLUSD",1674035132392,43.45268342,22.3,22.282,20.0]
["bitfinex","SOLUSD",1674035132620,113.9999,22.305,22.283,17.0]
["bitfinex","SOLUSD",1674035132818,157.45258342,22.305,22.284,20.0]
["bitfinex","SOLUSD",1674035133033,157.45258342,22.305,22.285,17.0]
["bitfinex","SOLUSD",1674035133449,157.45258342,22.305,22.286,20.0]
["bitfinex","SOLUSD",1674035133659,178.65731403,22.305,22.287,17.0]
["bitfinex","SOLUSD",1674035134075,178.65731403,22.305,22.288,20.0]
["bitfinex","SOLUSD",1674035134286,43.45268342,22.305,22.289,17.0]
["bitfinex","SOLUSD",1674035134496,43.45268342,22.305,22.29,20.0]
["bitfinex","SOLUSD",1674035134705,43.45268342,22.305,22.291,17.0]
["bitfinex","SOLUSD",1674035134917,46.5245514,22.31,22.291,17.0]
["bitfinex","SOLUSD",1674035135128,21.20473061,22.311,22.291,17.0]
["bitfinex","SOLUSD",1674035135339,116.4546,22.312,22.291,17.0]
["bitfinex","SOLUSD",1674035135553,21.20473061,22.311,22.291,17.0]
["bitfinex","SOLUSD",1674035135776,40.55801675,22.311,22.291,17.0]
["bitfinex","SOLUSD",1674035135986,40.55801675,22.31,22.291,17.0]
["bitfinex","SOLUSD",1674035136173,40.55801675,22.31,22.292,20.0]
["bitfinex","SOLUSD",1674035136388,40.55801675,22.31,22.293,17.0]
["bitfinex","SOLUSD",1674035136598,21.20473061,22.309,22.293,17.0]
["bitfinex","SOLUSD",1674035137022,40.55801675,22.31,22.294,20.0]
["bitfinex","SOLUSD",1674035137341,40.55801675,22.31,22.295,17.0]
["bitfinex","SOLUSD",1674035137972,18.15308608,22.332,22.295,17.0]
["bitfinex","SOLUSD",1674035138298,154.56651675,22.323,22.296,115.12292]
["bitfinex","SOLUSD",1674035138512,154.56651675,22.323,22.297,37.0]
["bitfinex","SOLUSD",1674035138702,154.56651675,22.323,22.297,41.8652]
["bitfinex","SOLUSD",1674035138912,21.20473061,22.322,22.298,4.86498]
["bitfinex","SOLUSD",1674035139127,21.20473061,22.322,22.3,20.0]
["bitfinex","SOLUSD",1674035139681,21.20473061,22.322,22.301,17.0]
["bitfinex","SOLUSD",1674035139872,40.55801675,22.321,22.301,17.0]
["bitfinex","SOLUSD",1674035140293,41.20473061,22.32,22.299,20.0]
["bitfinex","SOLUSD",1674035140718,60.55801675,22.319,22.298,116.2417]
["bitfinex","SOLUSD",1674035140924,78.59017872,22.319,22.298,116.2417]
["bitfinex","SOLUSD",1674035141142,40.55801675,22.318,22.298,116.2417]
["bitfinex","SOLUSD",1674035141339,40.55801675,22.318,22.299,20.0]
["bitfinex","SOLUSD",1674035141563,58.59017872,22.318,22.298,116.2417]
["bitfinex","SOLUSD",1674035141764,17.96,22.317,22.298,116.2417]
["bitfinex","SOLUSD",1674035141979,39.16473061,22.317,22.298,116.2417]
["bitfinex","SOLUSD",1674035142177,17.96,22.317,22.298,116.2417]
["bitfinex","SOLUSD",1674035142388,21.20473061,22.316,22.299,20.0]
["bitfinex","SOLUSD",1674035142596,21.20473061,22.316,22.3,17.0]
["bitfinex","SOLUSD",1674035143757,21.20473061,22.316,22.299,17.0]
["bitfinex","SOLUSD",1674035144398,21.20473061,22.316,22.299,37.0]
["bitfinex","SOLUSD",1674035144816,21.20473061,22.316,22.299,17.0]
["bitfinex","SOLUSD",1674035145034,0.96,22.315,22.298,116.2417]
["bitfinex","SOLUSD",1674035145226,20.0,22.315,22.298,116.2417]
["bitfinex","SOLUSD",1674035145436,20.0,22.318,22.299,17.0]
["bitfinex","SOLUSD",1674035145776,21.20473061,22.314,22.299,37.0]
["bitfinex","SOLUSD",1674035146083,40.55801675,22.317,22.299,37.0]
["bitfinex","SOLUSD",1674035146816,40.55801675,22.317,22.3,20.0]
["bitfinex","SOLUSD",1674035147035,114.0085,22.323,22.301,17.0]
["bitfinex","SOLUSD",1674035147226,114.0085,22.323,22.302,20.0]
["bitfinex","SOLUSD",1674035147442,40.55801675,22.322,22.303,17.0]
["bitfinex","SOLUSD",1674035147769,20.0,22.321,22.303,17.0]
["bitfinex","SOLUSD",1674035147957,38.03216197,22.321,22.303,17.0]
["bitfinex","SOLUSD",1674035148163,40.55801675,22.32,22.303,17.0]
["bitfinex","SOLUSD",1674035149534,40.55801675,22.32,22.301,17.0]
["bitfinex","SOLUSD",1674035149745,21.20473061,22.319,22.301,17.0]
["bitfinex","SOLUSD",1674035150168,20.0,22.318,22.301,17.0]
["bitfinex","SOLUSD",1674035150500,40.55801675,22.32,22.301,17.0]
["bitfinex","SOLUSD",1674035150697,21.20473061,22.317,22.301,17.0]
["bitfinex","SOLUSD",1674035151133,40.55801675,22.32,22.302,20.0]
["bitfinex","SOLUSD",1674035151330,40.55801675,22.32,22.303,17.0]
["bitfinex","SOLUSD",1674035152068,21.20473061,22.319,22.303,17.0]
["bitfinex","SOLUSD",1674035154063,20.0,22.327,22.304,20.0]
["bitfinex","SOLUSD",1674035154290,21.20473061,22.319,22.304,20.0]
["bitfinex","SOLUSD",1674035154482,21.20473061,22.319,22.305,17.0]
["bitfinex","SOLUSD",1674035154909,21.20473061,22.319,22.303,17.0]
["bitfinex","SOLUSD",1674035156283,41.20473061,22.325,22.303,17.0]
["bitfinex","SOLUSD",1674035156491,40.55801675,22.326,22.303,17.0]
["bitfinex","SOLUSD",1674035156716,21.20473061,22.324,22.303,17.0]
["bitfinex","SOLUSD",1674035157108,21.20473061,22.324,22.304,20.0]
["bitfinex","SOLUSD",1674035157531,21.20473061,22.324,22.305,17.0]
["bitfinex","SOLUSD",1674035160158,40.55801675,22.326,22.305,17.0]
["bitfinex","SOLUSD",1674035160369,21.20473061,22.325,22.305,17.0]
["bitfinex","SOLUSD",1674035161963,40.55801675,22.326,22.305,17.0]
["bitfinex","SOLUSD",1674035162170,21.20473061,22.325,22.305,17.0]
["bitfinex","SOLUSD",1674035163945,20.0,22.342,22.306,24.86324]
["bitfinex","SOLUSD",1674035164168,18.03216197,22.325,22.308,20.0]
["bitfinex","SOLUSD",1674035164374,18.03216197,22.325,22.309,4.86258]
["bitfinex","SOLUSD",1674035164574,18.03216197,22.325,22.31,17.0]
["bitfinex","SOLUSD",1674035164788,18.03216197,22.325,22.31,21.86237]
["bitfinex","SOLUSD",1674035164995,18.03216197,22.325,22.311,20.0]
["bitfinex","SOLUSD",1674035165213,18.03216197,22.325,22.31,4.86237]
["bitfinex","SOLUSD",1674035165424,18.03216197,22.325,22.308,133.8928]
["bitfinex","SOLUSD",1674035168168,18.03216197,22.325,22.309,17.0]
["bitfinex","SOLUSD",1674035170901,18.03216197,22.325,22.31,20.0]
["bitfinex","SOLUSD",1674035171123,18.03216197,22.325,22.311,17.0]
["bitfinex","SOLUSD",1674035172062,20.0,22.331,22.311,17.0]
["bitfinex","SOLUSD",1674035172381,18.03216197,22.33,22.311,17.0]
["bitfinex","SOLUSD",1674035172584,0.96,22.329,22.311,17.0]
["bitfinex","SOLUSD",1674035172802,20.96,22.329,22.311,17.0]
["bitfinex","SOLUSD",1674035173219,18.03216197,22.328,22.311,17.0]
["bitfinex","SOLUSD",1674035173633,40.55801675,22.331,22.311,17.0]
["bitfinex","SOLUSD",1674035173843,20.0,22.33,22.311,17.0]
["bitfinex","SOLUSD",1674035174389,38.03216197,22.33,22.311,17.0]
["bitfinex","SOLUSD",1674035175449,78.59017872,22.33,22.308,113.8928]
["bitfinex","SOLUSD",1674035175747,0.96,22.329,22.308,113.8928]
["bitfinex","SOLUSD",1674035175935,17.96,22.329,22.308,113.8928]
["bitfinex","SOLUSD",1674035176147,40.55801675,22.328,22.3,20.0]
["bitfinex","SOLUSD",1674035176368,40.55801675,22.328,22.296,110.2575]
["bitfinex","SOLUSD",1674035176369,17.0,22.327,22.296,110.2575]
["bitfinex","SOLUSD",1674035176568,0.96,22.326,22.296,110.2575]
["bitfinex","SOLUSD",1674035176777,50.08721681,22.326,22.296,110.2575]
["bitfinex","SOLUSD",1674035176987,98.76274736,22.325,22.297,20.0]
["bitfinex","SOLUSD",1674035177214,267.7123621,22.325,22.297,20.0]
["bitfinex","SOLUSD",1674035177423,93.67429816,22.324,22.297,20.0]
["bitfinex","SOLUSD",1674035177641,20.0,22.323,22.297,20.0]
["bitfinex","SOLUSD",1674035177842,63.66068342,22.323,22.297,20.0]
["bitfinex","SOLUSD",1674035178058,44.62068342,22.322,22.297,20.0]
["bitfinex","SOLUSD",1674035178248,62.65284539,22.322,22.297,20.0]
["bitfinex","SOLUSD",1674035178459,43.66068342,22.321,22.297,20.0]
["bitfinex","SOLUSD",1674035178673,0.96,22.32,22.296,110.2575]
["bitfinex","SOLUSD",1674035178989,88.04577671,22.32,22.296,110.2575]
["bitfinex","SOLUSD",1674035179304,60.66068342,22.319,22.296,110.2575]
["bitfinex","SOLUSD",1674035179535,0.96,22.318,22.296,110.2575]
["bitfinex","SOLUSD",1674035179735,64.62068342,22.318,22.297,20.0]
["bitfinex","SOLUSD",1674035179946,64.86541403,22.317,22.297,20.0]
["bitfinex","SOLUSD",1674035180166,0.96,22.316,22.297,20.0]
["bitfinex","SOLUSD",1674035180379,0.96,22.316,22.296,110.2575]
["bitfinex","SOLUSD",1674035180565,21.20473061,22.315,22.296,110.2575]
["bitfinex","SOLUSD",1674035180775,21.20473061,22.315,22.297,20.0]
["bitfinex","SOLUSD",1674035181834,0.96,22.314,22.296,110.2575]
["bitfinex","SOLUSD",1674035182562,21.20473061,22.313,22.297,17.0]
["bitfinex","SOLUSD",1674035182776,21.20473061,22.313,22.298,20.0]
["bitfinex","SOLUSD",1674035183105,21.20473061,22.313,22.299,17.0]
["bitfinex","SOLUSD",1674035184884,43.66068342,22.322,22.3,20.0]
["bitfinex","SOLUSD",1674035185082,43.66068342,22.322,22.301,17.0]
["bitfinex","SOLUSD",1674035185500,21.20473061,22.321,22.301,17.0]
["bitfinex","SOLUSD",1674035185723,21.20473061,22.321,22.302,20.0]
["bitfinex","SOLUSD",1674035185942,43.66068342,22.321,22.303,17.0]
["bitfinex","SOLUSD",1674035188030,21.20473061,22.32,22.303,17.0]
["bitfinex","SOLUSD",1674035188475,43.66068342,22.321,22.303,17.0]
["bitfinex","SOLUSD",1674035189097,18.03216197,22.32,22.303,17.0]
["bitfinex","SOLUSD",1674035189615,18.03216197,22.32,22.304,20.0]
["bitfinex","SOLUSD",1674035189833,18.03216197,22.32,22.305,17.0]
["bitfinex","SOLUSD",1674035190236,101.47801462,22.341,22.306,4.86324]
["bitfinex","SOLUSD",1674035190237,20.0,22.341,22.306,4.86324]
["bitfinex","SOLUSD",1674035190470,21.20473061,22.328,22.308,20.0]
["bitfinex","SOLUSD",1674035190667,21.20473061,22.328,22.308,140.3795]
["bitfinex","SOLUSD",1674035190863,21.20473061,22.328,22.309,17.0]
["bitfinex","SOLUSD",1674035191089,43.66068342,22.331,22.31,20.0]
["bitfinex","SOLUSD",1674035191300,21.20473061,22.33,22.311,17.0]
["bitfinex","SOLUSD",1674035191732,43.66068342,22.329,22.311,17.0]
["bitfinex","SOLUSD",1674035192357,21.20473061,22.328,22.312,20.0]
["bitfinex","SOLUSD",1674035192574,21.20473061,22.328,22.313,17.0]
["bitfinex","SOLUSD",1674035193522,21.20473061,22.328,22.313,16.5]
["bitfinex","SOLUSD",1674035193734,43.66068342,22.335,22.314,20.0]
["bitfinex","SOLUSD",1674035195208,18.03216197,22.334,22.314,20.0]
["bitfinex","SOLUSD",1674035195609,43.66068342,22.335,22.314,20.0]
["bitfinex","SOLUSD",1674035196032,18.03216197,22.337,22.315,17.0]
["bitfinex","SOLUSD",1674035196352,18.03216197,22.337,22.316,20.0]
["bitfinex","SOLUSD",1674035196564,18.03216197,22.337,22.317,17.0]
["bitfinex","SOLUSD",1674035196887,18.03216197,22.337,22.318,20.0]
["bitfinex","SOLUSD",1674035197080,111.9397,22.34,22.32,20.0]
["bitfinex","SOLUSD",1674035197290,18.03216197,22.339,22.321,17.0]
["bitfinex","SOLUSD",1674035198544,43.66068342,22.338,22.322,20.0]
["bitfinex","SOLUSD",1674035198755,43.66068342,22.338,22.323,17.0]
["bitfinex","SOLUSD",1674035199278,38.41575555,22.346,22.324,20.0]
["bitfinex","SOLUSD",1674035199491,46.45612807,22.348,22.325,17.0]
["bitfinex","SOLUSD",1674035199733,43.66068342,22.344,22.326,20.0]
["bitfinex","SOLUSD",1674035199925,43.66068342,22.344,22.327,17.0]
["bitfinex","SOLUSD",1674035200347,43.66068342,22.344,22.328,20.0]
["bitfinex","SOLUSD",1674035200558,43.66068342,22.344,22.329,17.0]
["bitfinex","SOLUSD",1674035200757,114.6233,22.352,22.33,24.85801]
["bitfinex","SOLUSD",1674035200758,21.20473061,22.35,22.33,24.85801]
["bitfinex","SOLUSD",1674035200973,114.6233,22.352,22.331,17.0]
["bitfinex","SOLUSD",1674035201179,21.20473061,22.355,22.333,20.0]
["bitfinex","SOLUSD",1674035201505,21.20473061,22.355,22.334,17.0]
["bitfinex","SOLUSD",1674035201700,61.08674736,22.355,22.334,17.0]
["bitfinex","SOLUSD",1674035202121,20.0,22.354,22.332,115.5331]
["bitfinex","SOLUSD",1674035202335,41.20473061,22.354,22.333,37.0]
["bitfinex","SOLUSD",1674035202665,39.88201675,22.353,22.333,37.0]
["bitfinex","SOLUSD",1674035203298,39.88201675,22.353,22.334,20.0]
["bitfinex","SOLUSD",1674035203517,21.20473061,22.352,22.335,17.0]
["bitfinex","SOLUSD",1674035203703,21.20473061,22.352,22.333,20.0]
["bitfinex","SOLUSD",1674035203922,0.96,22.351,22.333,20.0]
["bitfinex","SOLUSD",1674035204119,0.96,22.351,22.332,115.5331]
["bitfinex","SOLUSD",1674035204543,21.20473061,22.35,22.333,20.0]
["bitfinex","SOLUSD",1674035205382,21.20473061,22.35,22.334,17.0]
["bitfinex","SOLUSD",1674035205608,21.20473061,22.35,22.335,20.0]
["bitfinex","SOLUSD",1674035205805,21.20473061,22.35,22.336,17.0]
["bitfinex","SOLUSD",1674035206030,21.20473061,22.35,22.334,17.0]
["bitfinex","SOLUSD",1674035207171,39.88201675,22.351,22.334,17.0]
["bitfinex","SOLUSD",1674035207387,21.20473061,22.35,22.334,17.0]
["bitfinex","SOLUSD",1674035208024,117.6545,22.356,22.334,17.0]
["bitfinex","SOLUSD",1674035208247,21.20473061,22.35,22.334,17.0]
["bitfinex","SOLUSD",1674035208449,21.20473061,22.35,22.334,16.5]
["bitfinex","SOLUSD",1674035208871,20.0,22.353,22.334,16.5]
["bitfinex","SOLUSD",1674035209086,22.16473061,22.352,22.334,16.5]
["bitfinex","SOLUSD",1674035209282,20.0,22.351,22.334,16.5]
["bitfinex","SOLUSD",1674035209613,59.88201675,22.351,22.332,115.5331]
["bitfinex","SOLUSD",1674035209809,75.87417872,22.35,22.332,115.5331]
["bitfinex","SOLUSD",1674035210138,46.25201675,22.349,22.332,115.5331]
["bitfinex","SOLUSD",1674035210334,64.28417872,22.349,22.332,115.5331]
["bitfinex","SOLUSD",1674035210759,44.89612807,22.351,22.332,115.5331]
["bitfinex","SOLUSD",1674035210760,46.25201675,22.348,22.332,115.5331]
["bitfinex","SOLUSD",1674035211085,46.25201675,22.348,22.333,37.0]
["bitfinex","SOLUSD",1674035211506,18.03216197,22.347,22.334,20.0]
["bitfinex","SOLUSD",1674035211697,46.25201675,22.348,22.336,20.0]
["bitfinex","SOLUSD",1674035212137,46.25201675,22.348,22.337,17.0]
["bitfinex","SOLUSD",1674035213600,21.20473061,22.349,22.34,18.21]
["bitfinex","SOLUSD",1674035213813,153.8394,22.371,22.341,21.85562]
["bitfinex","SOLUSD",1674035214022,153.8394,22.371,22.342,4.8554]
["bitfinex","SOLUSD",1674035214233,153.8394,22.371,22.343,37.0]
["bitfinex","SOLUSD",1674035214429,20.0,22.37,22.344,4.85497]
["bitfinex","SOLUSD",1674035214776,153.8394,22.371,22.345,17.0]
["bitfinex","SOLUSD",1674035214777,109.0194,22.371,22.345,17.0]
["bitfinex","SOLUSD",1674035214963,20.0,22.37,22.346,20.0]
["bitfinex","SOLUSD",1674035215180,20.0,22.37,22.347,17.0]
["bitfinex","SOLUSD",1674035215387,109.0194,22.371,22.348,20.0]
["bitfinex","SOLUSD",1674035215585,109.0194,22.371,22.349,17.0]
["bitfinex","SOLUSD",1674035217606,20.0,22.37,22.349,17.0]
["bitfinex","SOLUSD",1674035218008,109.0194,22.371,22.349,17.0]
["bitfinex","SOLUSD",1674035218564,20.0,22.37,22.349,17.0]
["bitfinex","SOLUSD",1674035218948,109.0194,22.371,22.35,20.0]
["bitfinex","SOLUSD",1674035219154,109.0194,22.371,22.351,17.0]
["bitfinex","SOLUSD",1674035219893,20.0,22.37,22.351,17.0]
["bitfinex","SOLUSD",1674035220331,109.0194,22.371,22.351,17.0]
["bitfinex","SOLUSD",1674035221383,106.5194,22.371,22.352,20.0]
["bitfinex","SOLUSD",1674035221701,106.5194,22.371,22.353,17.0]
["bitfinex","SOLUSD",1674035221907,162.50023641,22.38,22.353,17.0]
["bitfinex","SOLUSD",1674035222099,20.96,22.379,22.353,17.0]
["bitfinex","SOLUSD",1674035222543,64.90653641,22.379,22.353,17.0]
["bitfinex","SOLUSD",1674035223297,17.0,22.378,22.354,20.0]
["bitfinex","SOLUSD",1674035223502,17.0,22.378,22.355,17.0]
["bitfinex","SOLUSD",1674035223708,0.96,22.377,22.355,17.0]
["bitfinex","SOLUSD",1674035223904,55.56211474,22.377,22.355,17.0]
["bitfinex","SOLUSD",1674035224114,55.56211474,22.377,22.356,116.235]
["bitfinex","SOLUSD",1674035224115,17.0,22.376,22.356,116.235]
["bitfinex","SOLUSD",1674035224325,59.16702773,22.376,22.357,37.0]
["bitfinex","SOLUSD",1674035224529,59.16702773,22.376,22.357,17.0]
["bitfinex","SOLUSD",1674035224756,59.16702773,22.376,22.356,116.235]
["bitfinex","SOLUSD",1674035225700,59.16702773,22.376,22.357,20.0]
["bitfinex","SOLUSD",1674035226014,59.16702773,22.376,22.358,17.0]
["bitfinex","SOLUSD",1674035226849,20.0,22.375,22.358,17.0]
["bitfinex","SOLUSD",1674035227057,59.16702773,22.376,22.358,17.0]
["bitfinex","SOLUSD",1674035227279,20.96,22.375,22.358,17.0]
["bitfinex","SOLUSD",1674035227811,35.56211474,22.375,22.358,20.0]
["bitfinex","SOLUSD",1674035228020,35.56211474,22.375,22.359,17.0]
["bitfinex","SOLUSD",1674035228865,34.60211474,22.375,22.359,17.0]
["bitfinex","SOLUSD",1674035230836,0.96,22.374,22.356,116.235]
["bitfinex","SOLUSD",1674035231376,34.60211474,22.375,22.357,20.0]
["bitfinex","SOLUSD",1674035231995,20.96,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674035232205,0.96,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674035232539,20.96,22.374,22.358,17.0]
["bitfinex","SOLUSD",1674035232731,0.96,22.374,22.358,17.0]
["bitfinex","SOLUSD",1674035233154,0.96,22.374,22.359,20.0]
["bitfinex","SOLUSD",1674035233377,34.60211474,22.375,22.36,17.0]
["bitfinex","SOLUSD",1674035234012,17.0,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674035234219,20.0,22.373,22.345,20.0]
["bitfinex","SOLUSD",1674035234745,0.96,22.372,22.345,20.0]
["bitfinex","SOLUSD",1674035234943,59.16702773,22.373,22.345,20.0]
["bitfinex","SOLUSD",1674035235155,0.96,22.372,22.345,20.0]
["bitfinex","SOLUSD",1674035235373,59.16702773,22.373,22.345,43.22291833]
["bitfinex","SOLUSD",1674035235589,59.16702773,22.373,22.349,17.0]
["bitfinex","SOLUSD",1674035235795,59.16702773,22.373,22.35,20.0]
["bitfinex","SOLUSD",1674035236008,59.16702773,22.373,22.352,20.0]
["bitfinex","SOLUSD",1674035236229,59.16702773,22.373,22.353,17.0]
["bitfinex","SOLUSD",1674035237154,20.0,22.372,22.352,20.0]
["bitfinex","SOLUSD",1674035237485,0.96,22.371,22.352,20.0]
["bitfinex","SOLUSD",1674035237683,59.16702773,22.373,22.352,20.0]
["bitfinex","SOLUSD",1674035238515,59.16702773,22.373,22.353,17.0]
["bitfinex","SOLUSD",1674035238733,59.16702773,22.373,22.352,20.0]
["bitfinex","SOLUSD",1674035238959,17.96,22.372,22.352,20.0]
["bitfinex","SOLUSD",1674035240969,20.0,22.371,22.35,20.0]
["bitfinex","SOLUSD",1674035241155,17.0,22.37,22.35,20.0]
["bitfinex","SOLUSD",1674035241478,0.96,22.369,22.35,20.0]
["bitfinex","SOLUSD",1674035241882,123.11356414,22.368,22.347,136.8097]
["bitfinex","SOLUSD",1674035242097,17.96,22.367,22.347,136.8097]
["bitfinex","SOLUSD",1674035242305,96.50865115,22.367,22.347,136.8097]
["bitfinex","SOLUSD",1674035242516,121.07356414,22.367,22.347,136.8097]
["bitfinex","SOLUSD",1674035242720,77.12702773,22.367,22.347,136.8097]
["bitfinex","SOLUSD",1674035242942,78.54865115,22.366,22.347,20.0]
["bitfinex","SOLUSD",1674035243144,78.54865115,22.366,22.344,108.4174]
["bitfinex","SOLUSD",1674035243145,20.0,22.364,22.344,108.4174]
["bitfinex","SOLUSD",1674035243685,121.07356414,22.363,22.344,108.4174]
["bitfinex","SOLUSD",1674035243895,121.07356414,22.363,22.339,20.0]
["bitfinex","SOLUSD",1674035243896,20.0,22.362,22.339,20.0]
["bitfinex","SOLUSD",1674035244111,20.0,22.36,22.337,20.0]
["bitfinex","SOLUSD",1674035244524,61.90653641,22.359,22.332,115.5331]
["bitfinex","SOLUSD",1674035244721,20.0,22.358,22.332,115.5331]
["bitfinex","SOLUSD",1674035244934,17.0,22.357,22.332,115.5331]
["bitfinex","SOLUSD",1674035245140,20.0,22.356,22.333,20.0]
["bitfinex","SOLUSD",1674035245355,17.0,22.355,22.33,20.0]
["bitfinex","SOLUSD",1674035245566,20.96,22.354,22.33,20.0]
["bitfinex","SOLUSD",1674035245775,69.91138536,22.354,22.33,20.0]
["bitfinex","SOLUSD",1674035246111,20.0,22.352,22.33,20.0]
["bitfinex","SOLUSD",1674035246310,17.0,22.351,22.33,20.0]
["bitfinex","SOLUSD",1674035246528,120.11356414,22.351,22.33,20.0]
["bitfinex","SOLUSD",1674035246717,0.96,22.35,22.33,20.0]
["bitfinex","SOLUSD",1674035247898,0.96,22.35,22.331,17.0]
["bitfinex","SOLUSD",1674035248206,173.33452773,22.356,22.332,20.0]
["bitfinex","SOLUSD",1674035248397,0.96,22.355,22.334,20.0]
["bitfinex","SOLUSD",1674035248623,0.96,22.355,22.335,17.0]
["bitfinex","SOLUSD",1674035249041,20.96,22.355,22.335,17.0]
["bitfinex","SOLUSD",1674035249450,17.0,22.354,22.335,17.0]
["bitfinex","SOLUSD",1674035249656,0.96,22.353,22.335,17.0]
["bitfinex","SOLUSD",1674035250416,0.96,22.353,22.334,20.0]
["bitfinex","SOLUSD",1674035252099,0.96,22.353,22.335,17.0]
["bitfinex","SOLUSD",1674035252633,20.96,22.353,22.332,132.2826]
["bitfinex","SOLUSD",1674035252822,17.0,22.352,22.332,132.2826]
["bitfinex","SOLUSD",1674035253252,0.96,22.351,22.332,132.2826]
["bitfinex","SOLUSD",1674035253448,20.96,22.351,22.332,132.2826]
["bitfinex","SOLUSD",1674035253778,17.0,22.35,22.332,132.2826]
["bitfinex","SOLUSD",1674035253983,114.1675,22.356,22.334,20.0]
["bitfinex","SOLUSD",1674035254197,17.0,22.355,22.335,17.0]
["bitfinex","SOLUSD",1674035254419,114.1675,22.356,22.335,17.0]
["bitfinex","SOLUSD",1674035255032,20.0,22.355,22.335,17.0]
["bitfinex","SOLUSD",1674035255564,123.11356414,22.355,22.333,20.0]
["bitfinex","SOLUSD",1674035255765,123.11356414,22.355,22.325,20.0]
["bitfinex","SOLUSD",1674035256089,20.0,22.355,22.33,18.21]
["bitfinex","SOLUSD",1674035256305,116.413,22.37,22.33,18.21]
["bitfinex","SOLUSD",1674035256492,116.413,22.37,22.331,24.85779]
["bitfinex","SOLUSD",1674035256707,20.0,22.369,22.331,240.55549627]
["bitfinex","SOLUSD",1674035256925,20.0,22.369,22.332,41.12936803]
["bitfinex","SOLUSD",1674035257123,20.0,22.369,22.333,20.0]
["bitfinex","SOLUSD",1674035257339,116.413,22.37,22.333,172.67178803]
["bitfinex","SOLUSD",1674035257548,116.413,22.37,22.34,18.27]
["bitfinex","SOLUSD",1674035257758,116.413,22.37,22.342,20.0]
["bitfinex","SOLUSD",1674035258195,116.413,22.37,22.343,17.0]
["bitfinex","SOLUSD",1674035258931,116.413,22.37,22.344,20.0]
["bitfinex","SOLUSD",1674035259141,0.96,22.369,22.346,20.0]
["bitfinex","SOLUSD",1674035259652,0.96,22.369,22.347,17.0]
["bitfinex","SOLUSD",1674035260483,116.413,22.37,22.347,17.0]
["bitfinex","SOLUSD",1674035261540,116.413,22.37,22.348,20.0]
["bitfinex","SOLUSD",1674035261752,116.413,22.37,22.349,17.0]
["bitfinex","SOLUSD",1674035262087,0.96,22.369,22.35,20.0]
["bitfinex","SOLUSD",1674035262399,0.96,22.369,22.351,17.0]
["bitfinex","SOLUSD",1674035264513,116.413,22.37,22.351,17.0]
["bitfinex","SOLUSD",1674035265230,116.413,22.37,22.348,20.0]
["bitfinex","SOLUSD",1674035265961,17.96,22.369,22.348,20.0]
["bitfinex","SOLUSD",1674035267551,17.96,22.369,22.349,17.0]
["bitfinex","SOLUSD",1674035268486,17.96,22.369,22.348,20.0]
["bitfinex","SOLUSD",1674035268697,17.96,22.369,22.349,17.0]
["bitfinex","SOLUSD",1674035269124,116.413,22.37,22.35,17.0]
["bitfinex","SOLUSD",1674035269651,116.413,22.37,22.35,20.0]
["bitfinex","SOLUSD",1674035269969,18.03216197,22.374,22.352,20.0]
["bitfinex","SOLUSD",1674035270172,108.8394,22.384,22.352,20.0]
["bitfinex","SOLUSD",1674035270382,126.87156197,22.384,22.354,20.0]
["bitfinex","SOLUSD",1674035270592,20.0,22.383,22.356,20.0]
["bitfinex","SOLUSD",1674035270801,38.03216197,22.383,22.357,17.0]
["bitfinex","SOLUSD",1674035271015,38.03216197,22.383,22.358,20.0]
["bitfinex","SOLUSD",1674035271240,20.0,22.383,22.358,20.0]
["bitfinex","SOLUSD",1674035271416,35.99216197,22.382,22.358,20.0]
["bitfinex","SOLUSD",1674035271628,20.0,22.381,22.358,20.0]
["bitfinex","SOLUSD",1674035271838,17.0,22.38,22.358,20.0]
["bitfinex","SOLUSD",1674035272056,0.96,22.379,22.358,20.0]
["bitfinex","SOLUSD",1674035274589,0.96,22.379,22.359,17.0]
["bitfinex","SOLUSD",1674035276062,0.96,22.379,22.358,20.0]
["bitfinex","SOLUSD",1674035276573,0.96,22.379,22.359,17.0]
["bitfinex","SOLUSD",1674035278372,0.96,22.379,22.36,20.0]
["bitfinex","SOLUSD",1674035278572,0.96,22.379,22.361,17.0]
["bitfinex","SOLUSD",1674035278781,0.96,22.379,22.344,129.4244]
["bitfinex","SOLUSD",1674035279204,20.96,22.379,22.344,129.4244]
["bitfinex","SOLUSD",1674035279414,17.0,22.378,22.344,129.4244]
["bitfinex","SOLUSD",1674035279627,0.96,22.377,22.357,20.0]
["bitfinex","SOLUSD",1674035283830,20.0,22.383,22.357,20.0]
["bitfinex","SOLUSD",1674035285303,20.0,22.383,22.358,17.0]
["bitfinex","SOLUSD",1674035285721,108.8394,22.384,22.359,20.0]
["bitfinex","SOLUSD",1674035286571,108.8394,22.384,22.361,20.0]
["bitfinex","SOLUSD",1674035287301,108.8394,22.384,22.362,17.0]
["bitfinex","SOLUSD",1674035287713,108.8394,22.384,22.363,20.0]
["bitfinex","SOLUSD",1674035287924,108.8394,22.384,22.364,17.0]
["bitfinex","SOLUSD",1674035289509,115.9151,22.392,22.364,17.0]
["bitfinex","SOLUSD",1674035289716,0.96,22.383,22.365,20.0]
["bitfinex","SOLUSD",1674035289923,0.96,22.383,22.366,17.0]
["bitfinex","SOLUSD",1674035290131,0.96,22.383,22.367,20.0]
["bitfinex","SOLUSD",1674035290463,111.7399,22.39,22.367,20.0]
["bitfinex","SOLUSD",1674035290675,111.7399,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674035291505,17.0,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674035291716,0.96,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674035291925,0.96,22.389,22.37,17.0]
["bitfinex","SOLUSD",1674035292344,20.96,22.389,22.37,17.0]
["bitfinex","SOLUSD",1674035292557,20.0,22.389,22.37,17.0]
["bitfinex","SOLUSD",1674035292970,111.7399,22.39,22.37,17.0]
["bitfinex","SOLUSD",1674035293399,111.7399,22.39,22.368,109.0709]
["bitfinex","SOLUSD",1674035293611,20.0,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674035293829,0.96,22.388,22.369,20.0]
["bitfinex","SOLUSD",1674035294232,17.96,22.388,22.369,20.0]
["bitfinex","SOLUSD",1674035295085,111.7399,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674035295494,20.0,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674035295704,111.7399,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674035296349,17.0,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674035298252,0.96,22.388,22.37,17.0]
["bitfinex","SOLUSD",1674035298452,5.86350384,22.403,22.37,17.0]
["bitfinex","SOLUSD",1674035298453,108.7675,22.409,22.371,158.24911]
["bitfinex","SOLUSD",1674035298668,20.0,22.408,22.372,41.84889]
["bitfinex","SOLUSD",1674035298878,18.03216197,22.405,22.373,24.84867]
["bitfinex","SOLUSD",1674035299096,18.03216197,22.405,22.374,17.0]
["bitfinex","SOLUSD",1674035299499,20.0,22.408,22.375,20.0]
["bitfinex","SOLUSD",1674035299712,20.0,22.408,22.376,17.0]
["bitfinex","SOLUSD",1674035300035,20.0,22.408,22.377,20.0]
["bitfinex","SOLUSD",1674035300244,20.0,22.408,22.379,20.0]
["bitfinex","SOLUSD",1674035300458,20.0,22.408,22.381,20.0]
["bitfinex","SOLUSD",1674035300652,108.7675,22.409,22.382,17.0]
["bitfinex","SOLUSD",1674035301069,108.7675,22.409,22.383,20.0]
["bitfinex","SOLUSD",1674035301388,20.0,22.408,22.384,17.0]
["bitfinex","SOLUSD",1674035302018,0.96,22.401,22.384,17.0]
["bitfinex","SOLUSD",1674035302351,0.96,22.401,22.385,20.0]
["bitfinex","SOLUSD",1674035302566,0.96,22.401,22.386,17.0]
["bitfinex","SOLUSD",1674035304854,0.00628373,22.402,22.387,20.0]
["bitfinex","SOLUSD",1674035305069,0.00628373,22.402,22.388,17.0]
["bitfinex","SOLUSD",1674035305492,0.00628373,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674035306856,0.00628373,22.402,22.384,17.0]
["bitfinex","SOLUSD",1674035307277,0.00628373,22.402,22.385,20.0]
["bitfinex","SOLUSD",1674035307483,0.00628373,22.402,22.386,17.0]
["bitfinex","SOLUSD",1674035307698,0.00628373,22.402,22.385,20.0]
["bitfinex","SOLUSD",1674035308146,0.00628373,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674035308534,43.08127699,22.402,22.373,20.0]
["bitfinex","SOLUSD",1674035308770,17.0,22.401,22.381,115.1061]
["bitfinex","SOLUSD",1674035309174,20.0,22.4,22.381,115.1061]
["bitfinex","SOLUSD",1674035309375,17.0,22.399,22.382,20.0]
["bitfinex","SOLUSD",1674035310009,17.0,22.399,22.381,115.1061]
["bitfinex","SOLUSD",1674035310219,0.96,22.398,22.381,115.1061]
["bitfinex","SOLUSD",1674035310423,0.96,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674035311167,0.96,22.398,22.381,115.1061]
["bitfinex","SOLUSD",1674035311390,0.96,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674035311800,0.96,22.398,22.381,115.1061]
["bitfinex","SOLUSD",1674035313379,20.96,22.398,22.381,115.1061]
["bitfinex","SOLUSD",1674035313587,17.0,22.397,22.381,115.1061]
["bitfinex","SOLUSD",1674035313811,17.0,22.399,22.381,115.1061]
["bitfinex","SOLUSD",1674035314141,0.96,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674035314868,0.96,22.398,22.383,17.0]
["bitfinex","SOLUSD",1674035315083,0.00628373,22.402,22.383,17.0]
["bitfinex","SOLUSD",1674035315271,0.00628373,22.402,22.384,20.0]
["bitfinex","SOLUSD",1674035315916,0.00628373,22.402,22.382,20.0]
["bitfinex","SOLUSD",1674035315917,38.61752937,22.402,22.382,20.0]
["bitfinex","SOLUSD",1674035316121,0.00628373,22.402,22.382,20.0]
["bitfinex","SOLUSD",1674035316540,0.00628373,22.402,22.383,17.0]
["bitfinex","SOLUSD",1674035316765,0.00628373,22.402,22.384,20.0]
["bitfinex","SOLUSD",1674035317597,0.00628373,22.402,22.386,20.0]
["bitfinex","SOLUSD",1674035317803,0.00628373,22.402,22.387,17.0]
["bitfinex","SOLUSD",1674035318021,0.00628373,22.402,22.388,20.0]
["bitfinex","SOLUSD",1674035319376,46.78946552,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674035319592,20.0,22.405,22.388,20.0]
["bitfinex","SOLUSD",1674035319916,0.96,22.404,22.384,20.0]
["bitfinex","SOLUSD",1674035320131,17.96,22.404,22.385,17.0]
["bitfinex","SOLUSD",1674035320320,20.0,22.403,22.385,17.0]
["bitfinex","SOLUSD",1674035320528,17.96,22.402,22.385,17.0]
["bitfinex","SOLUSD",1674035320740,20.0,22.403,22.385,17.0]
["bitfinex","SOLUSD",1674035321065,20.0,22.405,22.385,17.0]
["bitfinex","SOLUSD",1674035321289,89.86445878,22.406,22.386,20.0]
["bitfinex","SOLUSD",1674035321483,0.96,22.405,22.387,17.0]
["bitfinex","SOLUSD",1674035321809,20.0,22.405,22.387,17.0]
["bitfinex","SOLUSD",1674035322943,89.86445878,22.406,22.387,17.0]
["bitfinex","SOLUSD",1674035323156,20.0,22.409,22.387,17.0]
["bitfinex","SOLUSD",1674035323484,17.96,22.407,22.387,17.0]
["bitfinex","SOLUSD",1674035323701,20.0,22.406,22.387,17.0]
["bitfinex","SOLUSD",1674035323913,17.0,22.407,22.387,17.0]
["bitfinex","SOLUSD",1674035324120,0.96,22.406,22.386,20.0]
["bitfinex","SOLUSD",1674035324326,20.96,22.406,22.386,20.0]
["bitfinex","SOLUSD",1674035324650,17.0,22.405,22.386,20.0]
["bitfinex","SOLUSD",1674035324839,20.0,22.404,22.386,20.0]
["bitfinex","SOLUSD",1674035325051,17.96,22.403,22.386,20.0]
["bitfinex","SOLUSD",1674035325591,0.96,22.403,22.386,20.0]
["bitfinex","SOLUSD",1674035325782,17.0,22.405,22.386,20.0]
["bitfinex","SOLUSD",1674035325989,0.96,22.404,22.387,17.0]
["bitfinex","SOLUSD",1674035327159,20.96,22.404,22.387,17.0]
["bitfinex","SOLUSD",1674035327479,81.6862389,22.406,22.387,17.0]
["bitfinex","SOLUSD",1674035327668,81.6862389,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674035327875,81.6862389,22.406,22.389,17.0]
["bitfinex","SOLUSD",1674035328228,81.6862389,22.406,22.39,20.0]
["bitfinex","SOLUSD",1674035328410,43.07499326,22.406,22.391,17.0]
["bitfinex","SOLUSD",1674035329045,43.07499326,22.406,22.393,20.0]
["bitfinex","SOLUSD",1674035329253,43.07499326,22.406,22.392,117.6287]
["bitfinex","SOLUSD",1674035329461,43.07499326,22.406,22.393,20.0]
["bitfinex","SOLUSD",1674035331039,43.07499326,22.406,22.392,117.6287]
["bitfinex","SOLUSD",1674035331482,17.96,22.405,22.392,117.6287]
["bitfinex","SOLUSD",1674035332418,0.96,22.405,22.393,20.0]
["bitfinex","SOLUSD",1674035332638,43.07499326,22.406,22.393,20.0]
["bitfinex","SOLUSD",1674035334107,48.11426345,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674035334324,17.96,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674035334725,20.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674035335167,0.96,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674035335573,17.96,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674035337582,17.96,22.409,22.392,117.6287]
["bitfinex","SOLUSD",1674035337987,17.96,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674035339670,0.96,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674035339875,37.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674035340093,0.96,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674035341041,20.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674035341250,44.03499326,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674035341251,17.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674035341450,0.96,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674035341866,17.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674035342080,0.96,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674035343270,20.0,22.407,22.392,117.6287]
["bitfinex","SOLUSD",1674035343483,17.0,22.406,22.392,117.6287]
["bitfinex","SOLUSD",1674035343680,17.96,22.406,22.392,117.6287]
["bitfinex","SOLUSD",1674035343889,17.96,22.406,22.393,20.0]
["bitfinex","SOLUSD",1674035344122,17.96,22.406,22.392,117.6287]
["bitfinex","SOLUSD",1674035344724,20.0,22.404,22.392,117.6287]
["bitfinex","SOLUSD",1674035344955,17.0,22.403,22.392,117.6287]
["bitfinex","SOLUSD",1674035345166,0.96,22.402,22.392,117.6287]
["bitfinex","SOLUSD",1674035345787,0.96,22.402,22.393,20.0]
["bitfinex","SOLUSD",1674035346318,0.96,22.402,22.392,117.6287]
["bitfinex","SOLUSD",1674035347059,0.96,22.402,22.38,110.9895]
["bitfinex","SOLUSD",1674035349904,43.62724564,22.402,22.38,110.9895]
["bitfinex","SOLUSD",1674035350212,17.0,22.401,22.38,110.9895]
["bitfinex","SOLUSD",1674035350624,0.96,22.4,22.38,110.9895]
["bitfinex","SOLUSD",1674035353151,42.66724564,22.402,22.38,110.9895]
["bitfinex","SOLUSD",1674035353366,0.96,22.401,22.38,110.9895]
["bitfinex","SOLUSD",1674035353896,68.96832659,22.4,22.38,110.9895]
["bitfinex","SOLUSD",1674035354104,20.0,22.398,22.38,110.9895]
["bitfinex","SOLUSD",1674035354319,17.0,22.397,22.38,110.9895]
["bitfinex","SOLUSD",1674035354508,20.0,22.398,22.38,110.9895]
["bitfinex","SOLUSD",1674035354726,43.69346552,22.397,22.38,110.9895]
["bitfinex","SOLUSD",1674035355461,17.0,22.396,22.38,110.9895]
["bitfinex","SOLUSD",1674035355884,42.73346552,22.397,22.38,110.9895]
["bitfinex","SOLUSD",1674035359142,42.73346552,22.397,22.383,17.0]
["bitfinex","SOLUSD",1674035359555,42.73346552,22.397,22.384,20.0]
["bitfinex","SOLUSD",1674035359767,42.73346552,22.397,22.386,20.0]
["bitfinex","SOLUSD",1674035360516,169.98578997,22.427,22.387,17.0]
["bitfinex","SOLUSD",1674035360711,4.24414801,22.43,22.387,17.0]
["bitfinex","SOLUSD",1674035360712,48.96832659,22.404,22.387,17.0]
["bitfinex","SOLUSD",1674035361338,91.70179211,22.404,22.387,17.0]
["bitfinex","SOLUSD",1674035362177,91.70179211,22.404,22.388,20.0]
["bitfinex","SOLUSD",1674035362385,91.70179211,22.404,22.389,17.0]
["bitfinex","SOLUSD",1674035362808,20.0,22.403,22.388,20.0]
["bitfinex","SOLUSD",1674035363018,91.70179211,22.404,22.388,20.0]
["bitfinex","SOLUSD",1674035363229,48.96832659,22.403,22.388,20.0]
["bitfinex","SOLUSD",1674035363882,20.0,22.402,22.388,20.0]
["bitfinex","SOLUSD",1674035364286,68.96832659,22.402,22.388,20.0]
["bitfinex","SOLUSD",1674035364513,48.96832659,22.402,22.388,20.0]
["bitfinex","SOLUSD",1674035366300,48.96832659,22.402,22.389,17.0]
["bitfinex","SOLUSD",1674035366727,48.96832659,22.402,22.39,20.0]
["bitfinex","SOLUSD",1674035367143,42.73346552,22.404,22.39,20.0]
["bitfinex","SOLUSD",1674035367773,91.70179211,22.404,22.39,20.0]
["bitfinex","SOLUSD",1674035368515,0.96,22.403,22.39,20.0]
["bitfinex","SOLUSD",1674035369044,20.0,22.401,22.386,20.0]
["bitfinex","SOLUSD",1674035369238,91.70179211,22.402,22.386,20.0]
["bitfinex","SOLUSD",1674035369449,48.96832659,22.4,22.386,20.0]
["bitfinex","SOLUSD",1674035370502,48.96832659,22.4,22.387,17.0]
["bitfinex","SOLUSD",1674035371651,48.96832659,22.4,22.384,20.0]
["bitfinex","SOLUSD",1674035371991,48.96832659,22.4,22.381,115.1061]
["bitfinex","SOLUSD",1674035372206,43.69346552,22.399,22.381,115.1061]
["bitfinex","SOLUSD",1674035372401,60.69346552,22.399,22.381,115.1061]
["bitfinex","SOLUSD",1674035372631,54.08165992,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674035372941,17.0,22.397,22.382,20.0]
["bitfinex","SOLUSD",1674035373136,0.96,22.396,22.382,20.0]
["bitfinex","SOLUSD",1674035373342,43.69346552,22.396,22.382,20.0]
["bitfinex","SOLUSD",1674035373548,0.96,22.396,22.382,20.0]
["bitfinex","SOLUSD",1674035373966,54.08165992,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674035374172,0.96,22.397,22.382,20.0]
["bitfinex","SOLUSD",1674035375346,54.08165992,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674035375667,54.08165992,22.398,22.384,20.0]
["bitfinex","SOLUSD",1674035375974,54.08165992,22.398,22.385,17.0]
["bitfinex","SOLUSD",1674035376423,0.96,22.397,22.384,20.0]
["bitfinex","SOLUSD",1674035377025,102.19592337,22.398,22.384,20.0]
["bitfinex","SOLUSD",1674035381863,54.08165992,22.398,22.384,20.0]
["bitfinex","SOLUSD",1674035382178,42.73346552,22.401,22.384,20.0]
["bitfinex","SOLUSD",1674035382513,0.96,22.4,22.384,20.0]
["bitfinex","SOLUSD",1674035384194,54.08165992,22.399,22.384,20.0]
["bitfinex","SOLUSD",1674035385767,100.87021657,22.399,22.384,20.0]
["bitfinex","SOLUSD",1674035385956,100.87021657,22.399,22.386,20.0]
["bitfinex","SOLUSD",1674035386167,54.08165992,22.398,22.386,20.0]
["bitfinex","SOLUSD",1674035386383,54.08165992,22.398,22.387,17.0]
["bitfinex","SOLUSD",1674035386602,54.08165992,22.398,22.388,20.0]
["bitfinex","SOLUSD",1674035386934,54.08165992,22.398,22.389,17.0]
["bitfinex","SOLUSD",1674035387643,54.08165992,22.398,22.388,20.0]
["bitfinex","SOLUSD",1674035388401,54.08165992,22.398,22.386,20.0]
["bitfinex","SOLUSD",1674035389760,54.08165992,22.398,22.387,17.0]
["bitfinex","SOLUSD",1674035389987,54.08165992,22.398,22.388,20.0]
["bitfinex","SOLUSD",1674035392614,95.99335011,22.397,22.372,20.0]
["bitfinex","SOLUSD",1674035392920,52.90299326,22.396,22.37,119.9166]
["bitfinex","SOLUSD",1674035393115,17.0,22.395,22.37,119.9166]
["bitfinex","SOLUSD",1674035393321,0.96,22.394,22.371,20.0]
["bitfinex","SOLUSD",1674035393557,96.59645878,22.394,22.371,20.0]
["bitfinex","SOLUSD",1674035393755,72.90299326,22.393,22.371,20.0]
["bitfinex","SOLUSD",1674035394071,52.90299326,22.392,22.371,20.0]
["bitfinex","SOLUSD",1674035394499,52.90299326,22.392,22.372,17.0]
["bitfinex","SOLUSD",1674035394706,52.90299326,22.392,22.373,20.0]
["bitfinex","SOLUSD",1674035395324,0.96,22.391,22.373,20.0]
["bitfinex","SOLUSD",1674035395659,52.90299326,22.39,22.373,20.0]
["bitfinex","SOLUSD",1674035397438,52.90299326,22.39,22.375,20.0]
["bitfinex","SOLUSD",1674035397755,52.90299326,22.39,22.377,20.0]
["bitfinex","SOLUSD",1674035404683,107.26466686,22.39,22.373,20.0]
["bitfinex","SOLUSD",1674035404897,119.6137,22.408,22.38,13.48]
["bitfinex","SOLUSD",1674035405087,119.6137,22.408,22.381,20.0]
["bitfinex","SOLUSD",1674035405304,20.0,22.407,22.382,20.0]
["bitfinex","SOLUSD",1674035405729,20.0,22.407,22.383,110.7801]
["bitfinex","SOLUSD",1674035405933,20.0,22.407,22.385,20.0]
["bitfinex","SOLUSD",1674035406138,20.0,22.407,22.386,17.0]
["bitfinex","SOLUSD",1674035406350,20.0,22.407,22.387,20.0]
["bitfinex","SOLUSD",1674035406563,20.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674035408679,17.96,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674035409292,20.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674035409502,17.0,22.404,22.387,20.0]
["bitfinex","SOLUSD",1674035409733,17.96,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674035409929,17.0,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674035410137,20.0,22.405,22.386,17.0]
["bitfinex","SOLUSD",1674035410581,0.96,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674035410970,17.96,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674035411179,20.0,22.407,22.387,20.0]
["bitfinex","SOLUSD",1674035411397,119.6137,22.408,22.388,17.0]
["bitfinex","SOLUSD",1674035411730,20.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674035412679,17.96,22.406,22.387,20.0]
["bitfinex","SOLUSD",1674035412872,17.96,22.406,22.381,20.0]
["bitfinex","SOLUSD",1674035413196,20.0,22.405,22.384,20.0]
["bitfinex","SOLUSD",1674035413521,17.0,22.404,22.381,20.0]
["bitfinex","SOLUSD",1674035413712,20.0,22.403,22.384,20.0]
["bitfinex","SOLUSD",1674035413918,17.0,22.402,22.384,20.0]
["bitfinex","SOLUSD",1674035414133,17.0,22.404,22.384,20.0]
["bitfinex","SOLUSD",1674035414344,0.96,22.403,22.384,20.0]
["bitfinex","SOLUSD",1674035414679,0.96,22.405,22.384,20.0]
["bitfinex","SOLUSD",1674035414864,0.96,22.405,22.386,20.0]
["bitfinex","SOLUSD",1674035415075,119.6137,22.408,22.387,17.0]
["bitfinex","SOLUSD",1674035415291,119.6137,22.408,22.388,20.0]
["bitfinex","SOLUSD",1674035415503,119.6137,22.408,22.389,17.0]
["bitfinex","SOLUSD",1674035416241,119.6137,22.408,22.39,20.0]
["bitfinex","SOLUSD",1674035416557,119.6137,22.408,22.391,17.0]
["bitfinex","SOLUSD",1674035417400,0.96,22.407,22.392,111.7818]
["bitfinex","SOLUSD",1674035417729,20.96,22.407,22.392,111.7818]
["bitfinex","SOLUSD",1674035418463,0.96,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674035418650,17.96,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674035418862,17.96,22.407,22.392,111.7818]
["bitfinex","SOLUSD",1674035419085,20.0,22.406,22.392,111.7818]
["bitfinex","SOLUSD",1674035419388,37.96,22.407,22.392,111.7818]
["bitfinex","SOLUSD",1674035419591,17.96,22.407,22.392,111.7818]
["bitfinex","SOLUSD",1674035419945,17.96,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674035420126,20.0,22.406,22.392,111.7818]
["bitfinex","SOLUSD",1674035420545,17.96,22.405,22.392,111.7818]
["bitfinex","SOLUSD",1674035421420,17.96,22.405,22.386,20.0]
["bitfinex","SOLUSD",1674035423723,17.96,22.405,22.387,17.0]
["bitfinex","SOLUSD",1674035423909,0.96,22.405,22.387,17.0]
["bitfinex","SOLUSD",1674035424121,0.96,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674035424329,0.96,22.406,22.389,17.0]
["bitfinex","SOLUSD",1674035425296,20.96,22.406,22.389,17.0]
["bitfinex","SOLUSD",1674035425489,0.96,22.406,22.389,17.0]
["bitfinex","SOLUSD",1674035426450,20.96,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674035426659,17.0,22.405,22.388,20.0]
["bitfinex","SOLUSD",1674035426844,20.0,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674035427060,17.96,22.405,22.388,20.0]
["bitfinex","SOLUSD",1674035428135,20.0,22.404,22.388,20.0]
["bitfinex","SOLUSD",1674035428327,20.0,22.404,22.386,20.0]
["bitfinex","SOLUSD",1674035428538,0.96,22.403,22.387,17.0]
["bitfinex","SOLUSD",1674035428762,0.96,22.403,22.386,20.0]
["bitfinex","SOLUSD",1674035429081,0.96,22.404,22.388,20.0]
["bitfinex","SOLUSD",1674035429593,20.96,22.405,22.388,20.0]
["bitfinex","SOLUSD",1674035430205,20.96,22.405,22.387,17.0]
["bitfinex","SOLUSD",1674035430438,20.96,22.405,22.374,403.54846]
["bitfinex","SOLUSD",1674035430647,17.0,22.404,22.38,111.7249]
["bitfinex","SOLUSD",1674035430862,20.0,22.403,22.38,111.7249]
["bitfinex","SOLUSD",1674035431281,0.96,22.402,22.38,111.7249]
["bitfinex","SOLUSD",1674035431492,17.0,22.404,22.38,111.7249]
["bitfinex","SOLUSD",1674035431695,17.0,22.406,22.38,111.7249]
["bitfinex","SOLUSD",1674035431905,0.96,22.405,22.38,111.7249]
["bitfinex","SOLUSD",1674035432117,0.96,22.405,22.385,17.0]
["bitfinex","SOLUSD",1674035432325,0.96,22.405,22.386,20.0]
["bitfinex","SOLUSD",1674035432852,20.96,22.405,22.386,20.0]
["bitfinex","SOLUSD",1674035433175,17.0,22.404,22.386,20.0]
["bitfinex","SOLUSD",1674035433581,0.96,22.403,22.386,20.0]
["bitfinex","SOLUSD",1674035433790,0.96,22.403,22.388,20.0]
["bitfinex","SOLUSD",1674035433998,20.0,22.413,22.388,20.0]
["bitfinex","SOLUSD",1674035434211,17.96,22.407,22.388,20.0]
["bitfinex","SOLUSD",1674035436008,20.0,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674035436220,17.0,22.405,22.388,20.0]
["bitfinex","SOLUSD",1674035436457,0.96,22.404,22.388,20.0]
["bitfinex","SOLUSD",1674035436965,17.0,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674035437157,0.96,22.405,22.388,20.0]
["bitfinex","SOLUSD",1674035437584,17.96,22.405,22.388,20.0]
["bitfinex","SOLUSD",1674035437788,0.96,22.405,22.388,20.0]
["bitfinex","SOLUSD",1674035438100,0.96,22.404,22.388,20.0]
["bitfinex","SOLUSD",1674035438322,17.0,22.405,22.388,20.0]
["bitfinex","SOLUSD",1674035438523,0.96,22.404,22.388,20.0]
["bitfinex","SOLUSD",1674035438844,0.96,22.404,22.38,111.7249]
["bitfinex","SOLUSD",1674035439055,20.96,22.404,22.38,111.7249]
["bitfinex","SOLUSD",1674035439247,60.17055196,22.403,22.38,111.7249]
["bitfinex","SOLUSD",1674035439459,20.0,22.402,22.38,111.7249]
["bitfinex","SOLUSD",1674035439791,17.96,22.401,22.384,20.0]
["bitfinex","SOLUSD",1674035440648,0.96,22.401,22.384,20.0]
["bitfinex","SOLUSD",1674035440965,20.96,22.401,22.385,17.0]
["bitfinex","SOLUSD",1674035441359,20.96,22.401,22.384,20.0]
["bitfinex","SOLUSD",1674035441582,82.64034778,22.403,22.384,20.0]
["bitfinex","SOLUSD",1674035441583,82.64034778,22.403,22.385,17.0]
["bitfinex","SOLUSD",1674035441905,0.96,22.402,22.386,20.0]
["bitfinex","SOLUSD",1674035442838,20.96,22.402,22.386,20.0]
["bitfinex","SOLUSD",1674035443680,0.96,22.402,22.386,20.0]
["bitfinex","SOLUSD",1674035443903,82.64034778,22.403,22.387,17.0]
["bitfinex","SOLUSD",1674035444934,82.64034778,22.403,22.388,20.0]
["bitfinex","SOLUSD",1674035445368,43.17055196,22.403,22.388,20.0]
["bitfinex","SOLUSD",1674035445690,43.17055196,22.407,22.389,17.0]
["bitfinex","SOLUSD",1674035445901,43.17055196,22.407,22.39,20.0]
["bitfinex","SOLUSD",1674035446098,43.17055196,22.407,22.391,17.0]
["bitfinex","SOLUSD",1674035446626,43.17055196,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674035451566,20.0,22.415,22.395,20.0]
["bitfinex","SOLUSD",1674035451775,20.0,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674035451978,17.0,22.412,22.392,117.112]
["bitfinex","SOLUSD",1674035452205,20.0,22.411,22.392,117.112]
["bitfinex","SOLUSD",1674035452525,17.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674035452720,0.96,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674035452922,44.13055196,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674035453137,17.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674035453469,60.17055196,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674035453679,64.13055196,22.407,22.392,117.112]
["bitfinex","SOLUSD",1674035453865,17.0,22.406,22.381,20.0]
["bitfinex","SOLUSD",1674035454082,20.96,22.405,22.383,20.0]
["bitfinex","SOLUSD",1674035454292,17.0,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674035454729,0.96,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674035455045,20.96,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674035455256,108.12761444,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674035455457,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674035455670,17.96,22.4,22.383,20.0]
["bitfinex","SOLUSD",1674035455879,109.33508124,22.4,22.382,112.3916]
["bitfinex","SOLUSD",1674035456197,92.01440499,22.399,22.382,112.3916]
["bitfinex","SOLUSD",1674035456600,109.33508124,22.398,22.38,111.7249]
["bitfinex","SOLUSD",1674035456817,109.33508124,22.398,22.377,20.0]
["bitfinex","SOLUSD",1674035457043,67.02721863,22.397,22.377,20.0]
["bitfinex","SOLUSD",1674035457257,17.0,22.396,22.377,20.0]
["bitfinex","SOLUSD",1674035457449,65.16147598,22.396,22.377,20.0]
["bitfinex","SOLUSD",1674035457658,96.83107166,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674035457877,17.0,22.394,22.377,20.0]
["bitfinex","SOLUSD",1674035458198,0.96,22.393,22.377,20.0]
["bitfinex","SOLUSD",1674035458391,96.83107166,22.393,22.377,20.0]
["bitfinex","SOLUSD",1674035458597,65.16147598,22.392,22.377,20.0]
["bitfinex","SOLUSD",1674035459138,47.02721863,22.391,22.377,20.0]
["bitfinex","SOLUSD",1674035460309,0.96,22.39,22.377,20.0]
["bitfinex","SOLUSD",1674035460517,48.16147598,22.391,22.377,20.0]
["bitfinex","SOLUSD",1674035460713,47.02721863,22.39,22.377,20.0]
["bitfinex","SOLUSD",1674035461038,47.02721863,22.39,22.378,17.0]
["bitfinex","SOLUSD",1674035462843,47.02721863,22.39,22.379,20.0]
["bitfinex","SOLUSD",1674035464720,47.02721863,22.39,22.374,20.0]
["bitfinex","SOLUSD",1674035464721,0.96,22.389,22.374,20.0]
["bitfinex","SOLUSD",1674035464936,65.66959568,22.389,22.374,20.0]
["bitfinex","SOLUSD",1674035465249,47.02721863,22.388,22.374,20.0]
["bitfinex","SOLUSD",1674035465666,17.96,22.387,22.374,20.0]
["bitfinex","SOLUSD",1674035466090,64.98721863,22.387,22.374,20.0]
["bitfinex","SOLUSD",1674035466488,47.98721863,22.387,22.374,20.0]
["bitfinex","SOLUSD",1674035466728,47.02721863,22.387,22.374,20.0]
["bitfinex","SOLUSD",1674035469578,47.02721863,22.387,22.375,17.0]
["bitfinex","SOLUSD",1674035469889,47.02721863,22.387,22.376,20.0]
["bitfinex","SOLUSD",1674035470289,47.02721863,22.387,22.373,20.0]
["bitfinex","SOLUSD",1674035470508,49.29573333,22.387,22.361,20.0]
["bitfinex","SOLUSD",1674035470713,66.57533833,22.386,22.366,20.0]
["bitfinex","SOLUSD",1674035470949,46.57533833,22.386,22.366,20.0]
["bitfinex","SOLUSD",1674035471149,49.54320013,22.385,22.366,20.0]
["bitfinex","SOLUSD",1674035471354,95.87107166,22.385,22.366,20.0]
["bitfinex","SOLUSD",1674035471563,47.02721863,22.384,22.366,20.0]
["bitfinex","SOLUSD",1674035472076,47.02721863,22.384,22.37,17.0]
["bitfinex","SOLUSD",1674035472411,47.02721863,22.384,22.371,20.0]
["bitfinex","SOLUSD",1674035473673,49.54320013,22.384,22.361,20.0]
["bitfinex","SOLUSD",1674035473882,37.96,22.383,22.358,110.4559]
["bitfinex","SOLUSD",1674035474103,20.0,22.382,22.359,20.0]
["bitfinex","SOLUSD",1674035474294,17.0,22.381,22.359,20.0]
["bitfinex","SOLUSD",1674035474506,20.96,22.38,22.359,20.0]
["bitfinex","SOLUSD",1674035474711,17.0,22.379,22.359,20.0]
["bitfinex","SOLUSD",1674035474921,20.0,22.378,22.359,20.0]
["bitfinex","SOLUSD",1674035475131,17.96,22.377,22.359,20.0]
["bitfinex","SOLUSD",1674035475458,20.0,22.376,22.358,110.4559]
["bitfinex","SOLUSD",1674035475682,17.96,22.375,22.358,110.4559]
["bitfinex","SOLUSD",1674035475984,113.83107166,22.375,22.358,110.4559]
["bitfinex","SOLUSD",1674035476307,47.02721863,22.374,22.358,110.4559]
["bitfinex","SOLUSD",1674035476491,17.0,22.373,22.359,20.0]
["bitfinex","SOLUSD",1674035476717,17.96,22.373,22.359,20.0]
["bitfinex","SOLUSD",1674035476938,47.02721863,22.372,22.359,20.0]
["bitfinex","SOLUSD",1674035477355,47.02721863,22.372,22.358,110.4559]
["bitfinex","SOLUSD",1674035477572,17.96,22.371,22.358,110.4559]
["bitfinex","SOLUSD",1674035478094,64.98721863,22.371,22.358,110.4559]
["bitfinex","SOLUSD",1674035478831,113.83107166,22.371,22.345,20.0]
["bitfinex","SOLUSD",1674035479028,20.0,22.37,22.347,20.0]
["bitfinex","SOLUSD",1674035479243,17.0,22.369,22.347,20.0]
["bitfinex","SOLUSD",1674035479453,20.96,22.368,22.347,20.0]
["bitfinex","SOLUSD",1674035479781,17.0,22.367,22.347,20.0]
["bitfinex","SOLUSD",1674035480096,0.96,22.366,22.347,20.0]
["bitfinex","SOLUSD",1674035480918,20.96,22.366,22.347,20.0]
["bitfinex","SOLUSD",1674035481255,67.98721863,22.366,22.348,0.96]
["bitfinex","SOLUSD",1674035481469,47.98721863,22.366,22.349,20.0]
["bitfinex","SOLUSD",1674035481651,17.0,22.365,22.347,37.0]
["bitfinex","SOLUSD",1674035481864,17.0,22.365,22.348,17.0]
["bitfinex","SOLUSD",1674035482072,47.98721863,22.364,22.348,17.0]
["bitfinex","SOLUSD",1674035482597,47.02721863,22.363,22.348,17.0]
["bitfinex","SOLUSD",1674035482815,47.02721863,22.363,22.346,110.4761]
["bitfinex","SOLUSD",1674035483033,17.96,22.362,22.346,110.4761]
["bitfinex","SOLUSD",1674035483455,47.02721863,22.361,22.346,110.4761]
["bitfinex","SOLUSD",1674035483670,17.96,22.36,22.333,20.0]
["bitfinex","SOLUSD",1674035483855,19.09425735,22.36,22.335,114.7593]
["bitfinex","SOLUSD",1674035484070,47.02721863,22.359,22.335,114.7593]
["bitfinex","SOLUSD",1674035484279,37.0,22.358,22.335,114.7593]
["bitfinex","SOLUSD",1674035484503,37.96,22.358,22.335,114.7593]
["bitfinex","SOLUSD",1674035484716,47.02721863,22.357,22.335,114.7593]
["bitfinex","SOLUSD",1674035485255,0.96,22.356,22.335,114.7593]
["bitfinex","SOLUSD",1674035485562,0.96,22.356,22.34,17.0]
["bitfinex","SOLUSD",1674035485978,20.96,22.356,22.34,17.0]
["bitfinex","SOLUSD",1674035486179,0.96,22.356,22.34,17.0]
["bitfinex","SOLUSD",1674035486815,0.96,22.356,22.341,20.0]
["bitfinex","SOLUSD",1674035487142,0.96,22.356,22.342,17.0]
["bitfinex","SOLUSD",1674035488072,0.96,22.356,22.342,14.5]
["bitfinex","SOLUSD",1674035490188,20.96,22.356,22.342,14.5]
["bitfinex","SOLUSD",1674035490402,47.02721863,22.357,22.335,114.7593]
["bitfinex","SOLUSD",1674035490595,47.02721863,22.356,22.339,17.5]
["bitfinex","SOLUSD",1674035491559,20.96,22.355,22.339,17.5]
["bitfinex","SOLUSD",1674035492167,0.96,22.355,22.34,17.0]
["bitfinex","SOLUSD",1674035493532,0.96,22.355,22.341,20.0]
["bitfinex","SOLUSD",1674035493748,47.02721863,22.356,22.341,20.0]
["bitfinex","SOLUSD",1674035495029,47.02721863,22.356,22.342,17.0]
["bitfinex","SOLUSD",1674035495448,47.02721863,22.356,22.343,20.0]
["bitfinex","SOLUSD",1674035495766,47.02721863,22.356,22.344,17.96]
["bitfinex","SOLUSD",1674035496300,47.02721863,22.356,22.345,20.0]
["bitfinex","SOLUSD",1674035496635,47.02721863,22.356,22.346,17.0]
["bitfinex","SOLUSD",1674035497004,47.02721863,22.356,22.347,20.0]
["bitfinex","SOLUSD",1674035497341,47.02721863,22.356,22.348,17.0]
["bitfinex","SOLUSD",1674035498161,112.4582,22.368,22.348,17.0]
["bitfinex","SOLUSD",1674035498379,47.02721863,22.367,22.349,20.96]
["bitfinex","SOLUSD",1674035498592,47.02721863,22.367,22.35,17.0]
["bitfinex","SOLUSD",1674035498819,47.02721863,22.367,22.351,0.96]
["bitfinex","SOLUSD",1674035499337,47.02721863,22.367,22.351,20.96]
["bitfinex","SOLUSD",1674035499544,47.02721863,22.367,22.352,17.0]
["bitfinex","SOLUSD",1674035500574,47.02721863,22.367,22.353,20.0]
["bitfinex","SOLUSD",1674035504904,47.91400918,22.367,22.349,20.0]
["bitfinex","SOLUSD",1674035505121,85.91706248,22.366,22.349,20.0]
["bitfinex","SOLUSD",1674035505330,115.94428111,22.366,22.349,20.0]
["bitfinex","SOLUSD",1674035505547,20.0,22.364,22.349,20.0]
["bitfinex","SOLUSD",1674035505940,47.98721863,22.363,22.347,20.0]
["bitfinex","SOLUSD",1674035506151,20.0,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674035506471,67.02721863,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674035506683,0.96,22.361,22.347,20.0]
["bitfinex","SOLUSD",1674035507098,47.98721863,22.361,22.347,20.0]
["bitfinex","SOLUSD",1674035507307,47.98721863,22.361,22.338,20.0]
["bitfinex","SOLUSD",1674035507518,20.0,22.359,22.338,20.0]
["bitfinex","SOLUSD",1674035507966,47.98721863,22.358,22.338,20.0]
["bitfinex","SOLUSD",1674035508489,47.02721863,22.357,22.338,20.0]
["bitfinex","SOLUSD",1674035508675,20.0,22.356,22.34,20.0]
["bitfinex","SOLUSD",1674035509107,47.02721863,22.357,22.34,20.0]
["bitfinex","SOLUSD",1674035509329,0.96,22.356,22.34,20.0]
["bitfinex","SOLUSD",1674035510034,47.02721863,22.357,22.34,20.0]
["bitfinex","SOLUSD",1674035510035,47.02721863,22.357,22.345,20.0]
["bitfinex","SOLUSD",1674035511211,47.02721863,22.357,22.347,20.0]
["bitfinex","SOLUSD",1674035512576,47.02721863,22.357,22.345,20.0]
["bitfinex","SOLUSD",1674035514150,52.5096,22.38,22.346,17.0]
["bitfinex","SOLUSD",1674035514338,137.3345,22.37,22.347,20.0]
["bitfinex","SOLUSD",1674035514553,47.02721863,22.364,22.348,17.96]
["bitfinex","SOLUSD",1674035514774,47.02721863,22.364,22.349,0.96]
["bitfinex","SOLUSD",1674035515183,47.02721863,22.364,22.349,20.96]
["bitfinex","SOLUSD",1674035515390,47.02721863,22.364,22.35,17.0]
["bitfinex","SOLUSD",1674035515605,47.02721863,22.364,22.351,20.0]
["bitfinex","SOLUSD",1674035517495,47.02721863,22.364,22.349,20.0]
["bitfinex","SOLUSD",1674035517706,17.96,22.363,22.349,20.0]
["bitfinex","SOLUSD",1674035518135,47.02721863,22.362,22.349,20.0]
["bitfinex","SOLUSD",1674035518546,0.96,22.361,22.349,20.0]
["bitfinex","SOLUSD",1674035518883,47.02721863,22.362,22.349,20.0]
["bitfinex","SOLUSD",1674035519406,47.02721863,22.362,22.35,17.0]
["bitfinex","SOLUSD",1674035519924,47.02721863,22.362,22.351,20.0]
["bitfinex","SOLUSD",1674035520145,47.02721863,22.362,22.352,17.0]
["bitfinex","SOLUSD",1674035522650,166.17835303,22.37,22.353,21.92]
["bitfinex","SOLUSD",1674035522882,47.02721863,22.369,22.354,17.0]
["bitfinex","SOLUSD",1674035523088,47.02721863,22.369,22.355,20.0]
["bitfinex","SOLUSD",1674035523304,47.02721863,22.369,22.356,17.0]
["bitfinex","SOLUSD",1674035524978,20.0,22.368,22.353,20.0]
["bitfinex","SOLUSD",1674035525181,20.96,22.368,22.353,20.0]
["bitfinex","SOLUSD",1674035525508,47.02721863,22.367,22.353,20.0]
["bitfinex","SOLUSD",1674035526037,47.02721863,22.367,22.355,20.0]
["bitfinex","SOLUSD",1674035527190,47.02721863,22.367,22.356,17.0]
["bitfinex","SOLUSD",1674035527592,47.02721863,22.367,22.357,20.0]
["bitfinex","SOLUSD",1674035528243,47.02721863,22.367,22.358,17.0]
["bitfinex","SOLUSD",1674035528449,47.02721863,22.367,22.359,20.0]
["bitfinex","SOLUSD",1674035529083,47.02721863,22.367,22.36,17.0]
["bitfinex","SOLUSD",1674035529919,18.03216197,22.376,22.361,20.96]
["bitfinex","SOLUSD",1674035530115,18.03216197,22.376,22.362,17.96]
["bitfinex","SOLUSD",1674035530326,65.0593806,22.376,22.363,0.96]
["bitfinex","SOLUSD",1674035530541,65.0593806,22.376,22.364,0.96]
["bitfinex","SOLUSD",1674035530762,65.0593806,22.376,22.365,0.96]
["bitfinex","SOLUSD",1674035530964,65.0593806,22.376,22.365,20.96]
["bitfinex","SOLUSD",1674035531292,65.0593806,22.376,22.366,17.0]
["bitfinex","SOLUSD",1674035531808,65.0593806,22.376,22.367,20.0]
["bitfinex","SOLUSD",1674035532225,20.0,22.391,22.367,20.0]
["bitfinex","SOLUSD",1674035532226,0.88679055,22.413,22.368,17.96]
["bitfinex","SOLUSD",1674035532428,117.8698,22.398,22.368,133.0146]
["bitfinex","SOLUSD",1674035532642,117.8698,22.398,22.369,135.2821]
["bitfinex","SOLUSD",1674035532849,117.8698,22.398,22.37,17.0]
["bitfinex","SOLUSD",1674035533070,20.0,22.397,22.371,41.92]
["bitfinex","SOLUSD",1674035533273,20.0,22.397,22.372,17.0]
["bitfinex","SOLUSD",1674035533895,17.0,22.396,22.373,20.96]
["bitfinex","SOLUSD",1674035534105,17.0,22.396,22.374,17.0]
["bitfinex","SOLUSD",1674035534337,20.0,22.395,22.375,20.96]
["bitfinex","SOLUSD",1674035534649,20.0,22.397,22.376,17.96]
["bitfinex","SOLUSD",1674035535384,20.0,22.397,22.377,0.96]
["bitfinex","SOLUSD",1674035536121,17.96,22.396,22.377,0.96]
["bitfinex","SOLUSD",1674035536433,20.0,22.397,22.377,0.96]
["bitfinex","SOLUSD",1674035537706,0.96,22.396,22.377,0.96]
["bitfinex","SOLUSD",1674035537894,117.8698,22.398,22.377,0.96]
["bitfinex","SOLUSD",1674035538107,0.96,22.397,22.377,0.96]
["bitfinex","SOLUSD",1674035538310,0.96,22.397,22.375,20.0]
["bitfinex","SOLUSD",1674035539695,0.96,22.397,22.377,20.0]
["bitfinex","SOLUSD",1674035539910,0.96,22.397,22.378,17.0]
["bitfinex","SOLUSD",1674035540096,0.96,22.397,22.379,0.96]
["bitfinex","SOLUSD",1674035540725,0.96,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674035541050,117.8698,22.398,22.382,17.96]
["bitfinex","SOLUSD",1674035541589,117.8698,22.398,22.383,20.0]
["bitfinex","SOLUSD",1674035541790,117.8698,22.398,22.385,20.0]
["bitfinex","SOLUSD",1674035541992,117.8698,22.398,22.386,17.0]
["bitfinex","SOLUSD",1674035542205,20.0,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674035542413,20.0,22.405,22.386,17.0]
["bitfinex","SOLUSD",1674035542631,17.0,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674035542953,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674035543464,20.0,22.405,22.385,20.0]
["bitfinex","SOLUSD",1674035543672,38.63877994,22.41,22.386,17.0]
["bitfinex","SOLUSD",1674035543881,18.63877994,22.41,22.387,20.0]
["bitfinex","SOLUSD",1674035544093,18.63877994,22.41,22.388,17.0]
["bitfinex","SOLUSD",1674035544413,20.0,22.409,22.389,0.96]
["bitfinex","SOLUSD",1674035544745,20.0,22.41,22.39,0.96]
["bitfinex","SOLUSD",1674035544955,109.2941,22.411,22.39,17.96]
["bitfinex","SOLUSD",1674035545159,109.2941,22.411,22.391,20.96]
["bitfinex","SOLUSD",1674035545359,109.2941,22.411,22.392,136.972]
["bitfinex","SOLUSD",1674035545569,109.2941,22.411,22.393,20.96]
["bitfinex","SOLUSD",1674035545785,109.2941,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674035545990,20.0,22.41,22.394,17.0]
["bitfinex","SOLUSD",1674035546627,20.0,22.41,22.392,119.972]
["bitfinex","SOLUSD",1674035547050,17.96,22.409,22.392,119.972]
["bitfinex","SOLUSD",1674035547253,20.0,22.408,22.38,119.5999]
["bitfinex","SOLUSD",1674035547580,20.0,22.406,22.38,119.5999]
["bitfinex","SOLUSD",1674035547896,17.0,22.405,22.38,119.5999]
["bitfinex","SOLUSD",1674035548216,0.96,22.404,22.389,20.0]
["bitfinex","SOLUSD",1674035549582,0.96,22.404,22.38,119.5999]
["bitfinex","SOLUSD",1674035550505,0.96,22.404,22.389,20.0]
["bitfinex","SOLUSD",1674035551667,0.96,22.404,22.39,17.0]
["bitfinex","SOLUSD",1674035553134,0.96,22.404,22.38,119.5999]
["bitfinex","SOLUSD",1674035553342,18.63877994,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674035553572,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674035553881,17.0,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674035554097,0.96,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674035554519,0.96,22.399,22.382,17.0]
["bitfinex","SOLUSD",1674035554911,18.63877994,22.403,22.383,20.96]
["bitfinex","SOLUSD",1674035555121,18.63877994,22.403,22.384,17.96]
["bitfinex","SOLUSD",1674035555345,18.63877994,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674035555568,18.63877994,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674035556298,0.96,22.402,22.386,17.0]
["bitfinex","SOLUSD",1674035557352,124.02073654,22.431,22.387,20.0]
["bitfinex","SOLUSD",1674035557686,36.0761706,22.413,22.388,18.92]
["bitfinex","SOLUSD",1674035557898,20.0,22.412,22.389,20.0]
["bitfinex","SOLUSD",1674035558095,20.0,22.412,22.39,17.96]
["bitfinex","SOLUSD",1674035558630,36.0761706,22.413,22.39,17.0]
["bitfinex","SOLUSD",1674035558942,36.0761706,22.413,22.391,1.92]
["bitfinex","SOLUSD",1674035559150,20.0,22.41,22.391,1.92]
["bitfinex","SOLUSD",1674035559888,20.0,22.431,22.392,20.0]
["bitfinex","SOLUSD",1674035560093,111.0239,22.42,22.393,17.96]
["bitfinex","SOLUSD",1674035560309,111.0239,22.42,22.394,0.96]
["bitfinex","SOLUSD",1674035560515,111.0239,22.42,22.394,20.96]
["bitfinex","SOLUSD",1674035560709,111.0239,22.42,22.395,17.96]
["bitfinex","SOLUSD",1674035560915,111.0239,22.42,22.396,20.0]
["bitfinex","SOLUSD",1674035561261,111.0239,22.42,22.398,20.0]
["bitfinex","SOLUSD",1674035561775,111.0239,22.42,22.399,17.0]
["bitfinex","SOLUSD",1674035561991,20.0,22.419,22.399,17.0]
["bitfinex","SOLUSD",1674035562193,17.0,22.418,22.399,17.0]
["bitfinex","SOLUSD",1674035562386,0.96,22.417,22.399,17.0]
["bitfinex","SOLUSD",1674035562595,20.96,22.417,22.397,17.0]
["bitfinex","SOLUSD",1674035562807,17.0,22.416,22.397,17.0]
["bitfinex","SOLUSD",1674035563017,20.96,22.415,22.397,17.0]
["bitfinex","SOLUSD",1674035563247,20.96,22.415,22.395,17.0]
["bitfinex","SOLUSD",1674035563456,20.96,22.415,22.396,0.96]
["bitfinex","SOLUSD",1674035563672,20.0,22.417,22.396,20.96]
["bitfinex","SOLUSD",1674035563878,20.0,22.417,22.397,17.96]
["bitfinex","SOLUSD",1674035564824,20.0,22.417,22.397,17.0]
["bitfinex","SOLUSD",1674035565035,17.96,22.416,22.395,17.0]
["bitfinex","SOLUSD",1674035565345,20.0,22.415,22.394,17.0]
["bitfinex","SOLUSD",1674035565560,20.0,22.415,22.393,37.0]
["bitfinex","SOLUSD",1674035565561,17.96,22.414,22.393,37.0]
["bitfinex","SOLUSD",1674035565875,27.23254863,22.417,22.393,37.0]
["bitfinex","SOLUSD",1674035566086,27.23254863,22.417,22.394,21.92]
["bitfinex","SOLUSD",1674035566292,27.23254863,22.417,22.395,17.0]
["bitfinex","SOLUSD",1674035566730,27.23254863,22.417,22.394,17.96]
["bitfinex","SOLUSD",1674035567243,17.96,22.416,22.394,17.96]
["bitfinex","SOLUSD",1674035567444,20.0,22.415,22.394,17.96]
["bitfinex","SOLUSD",1674035567768,17.96,22.414,22.394,17.0]
["bitfinex","SOLUSD",1674035568389,17.96,22.414,22.392,117.5622]
["bitfinex","SOLUSD",1674035568390,17.96,22.414,22.393,37.0]
["bitfinex","SOLUSD",1674035568610,17.96,22.414,22.394,0.96]
["bitfinex","SOLUSD",1674035568812,17.0,22.414,22.394,20.96]
["bitfinex","SOLUSD",1674035569028,27.23254863,22.417,22.395,17.96]
["bitfinex","SOLUSD",1674035569343,20.0,22.417,22.396,20.96]
["bitfinex","SOLUSD",1674035569538,20.0,22.417,22.397,17.0]
["bitfinex","SOLUSD",1674035570269,17.96,22.416,22.397,17.0]
["bitfinex","SOLUSD",1674035570797,20.0,22.415,22.392,117.5622]
["bitfinex","SOLUSD",1674035571009,17.0,22.414,22.392,117.5622]
["bitfinex","SOLUSD",1674035571219,17.96,22.414,22.392,117.5622]
["bitfinex","SOLUSD",1674035571430,17.96,22.414,22.393,20.0]
["bitfinex","SOLUSD",1674035572066,0.96,22.414,22.394,17.96]
["bitfinex","SOLUSD",1674035572610,20.0,22.419,22.395,20.0]
["bitfinex","SOLUSD",1674035572808,20.0,22.419,22.396,17.96]
["bitfinex","SOLUSD",1674035573019,20.0,22.419,22.397,20.0]
["bitfinex","SOLUSD",1674035573233,20.0,22.419,22.398,17.0]
["bitfinex","SOLUSD",1674035573430,111.0239,22.42,22.398,17.0]
["bitfinex","SOLUSD",1674035573645,111.0239,22.42,22.399,20.96]
["bitfinex","SOLUSD",1674035573970,111.0239,22.42,22.4,17.0]
["bitfinex","SOLUSD",1674035574178,20.0,22.419,22.4,17.0]
["bitfinex","SOLUSD",1674035574387,20.0,22.419,22.399,20.0]
["bitfinex","SOLUSD",1674035574808,20.0,22.419,22.397,20.0]
["bitfinex","SOLUSD",1674035575010,5.46,22.418,22.398,17.0]
["bitfinex","SOLUSD",1674035575222,0.96,22.418,22.398,17.0]
["bitfinex","SOLUSD",1674035575439,0.96,22.418,22.396,17.0]
["bitfinex","SOLUSD",1674035576680,20.0,22.419,22.397,20.96]
["bitfinex","SOLUSD",1674035576903,20.0,22.419,22.398,17.96]
["bitfinex","SOLUSD",1674035577230,20.0,22.419,22.399,0.96]
["bitfinex","SOLUSD",1674035578173,0.96,22.418,22.399,0.96]
["bitfinex","SOLUSD",1674035580799,0.96,22.418,22.399,20.96]
["bitfinex","SOLUSD",1674035580991,0.96,22.418,22.4,17.96]
["bitfinex","SOLUSD",1674035581210,0.96,22.418,22.401,0.96]
["bitfinex","SOLUSD",1674035582350,111.0239,22.42,22.401,0.96]
["bitfinex","SOLUSD",1674035582567,20.96,22.419,22.401,0.96]
["bitfinex","SOLUSD",1674035582900,111.0239,22.42,22.401,0.96]
["bitfinex","SOLUSD",1674035583109,111.0239,22.42,22.402,0.96]
["bitfinex","SOLUSD",1674035583326,111.0239,22.42,22.401,0.96]
["bitfinex","SOLUSD",1674035583721,20.0,22.419,22.401,0.96]
["bitfinex","SOLUSD",1674035584897,0.96,22.418,22.4,17.0]
["bitfinex","SOLUSD",1674035585501,0.96,22.418,22.398,17.0]
["bitfinex","SOLUSD",1674035585731,0.96,22.418,22.399,0.96]
["bitfinex","SOLUSD",1674035587614,0.96,22.418,22.397,20.0]
["bitfinex","SOLUSD",1674035587833,17.96,22.418,22.397,20.0]
["bitfinex","SOLUSD",1674035588030,20.0,22.417,22.397,20.0]
["bitfinex","SOLUSD",1674035588236,17.0,22.416,22.397,20.0]
["bitfinex","SOLUSD",1674035588473,0.96,22.415,22.397,20.0]
["bitfinex","SOLUSD",1674035588680,0.96,22.415,22.384,418.7]
["bitfinex","SOLUSD",1674035588999,20.0,22.419,22.384,418.7]
["bitfinex","SOLUSD",1674035589931,20.0,22.419,22.396,18.92]
["bitfinex","SOLUSD",1674035590143,20.0,22.419,22.397,20.0]
["bitfinex","SOLUSD",1674035590348,17.0,22.418,22.399,20.0]
["bitfinex","SOLUSD",1674035590553,17.0,22.418,22.4,17.0]
["bitfinex","SOLUSD",1674035591411,17.0,22.419,22.4,17.0]
["bitfinex","SOLUSD",1674035591625,111.0239,22.42,22.4,17.0]
["bitfinex","SOLUSD",1674035591814,111.0239,22.42,22.401,1.92]
["bitfinex","SOLUSD",1674035592025,20.0,22.419,22.401,1.92]
["bitfinex","SOLUSD",1674035592468,111.0239,22.42,22.401,0.96]
["bitfinex","SOLUSD",1674035592779,111.0239,22.42,22.401,20.96]
["bitfinex","SOLUSD",1674035592996,111.0239,22.42,22.402,17.96]
["bitfinex","SOLUSD",1674035593309,111.0239,22.42,22.403,0.96]
["bitfinex","SOLUSD",1674035593619,111.0239,22.42,22.403,20.96]
["bitfinex","SOLUSD",1674035593819,111.0239,22.42,22.404,17.0]
["bitfinex","SOLUSD",1674035594030,111.0239,22.42,22.404,134.216]
["bitfinex","SOLUSD",1674035594234,111.0239,22.42,22.405,20.0]
["bitfinex","SOLUSD",1674035594446,111.0239,22.42,22.406,17.0]
["bitfinex","SOLUSD",1674035594866,20.0,22.427,22.406,17.0]
["bitfinex","SOLUSD",1674035595079,32.8788,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674035595283,32.8788,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674035595488,32.8788,22.428,22.409,20.0]
["bitfinex","SOLUSD",1674035596141,17.0,22.427,22.409,20.0]
["bitfinex","SOLUSD",1674035596560,0.96,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674035596985,34.8284234,22.429,22.409,20.0]
["bitfinex","SOLUSD",1674035597198,34.8284234,22.429,22.411,20.0]
["bitfinex","SOLUSD",1674035597523,34.8284234,22.429,22.412,17.0]
["bitfinex","SOLUSD",1674035598873,17.0,22.428,22.412,17.0]
["bitfinex","SOLUSD",1674035599084,17.0,22.428,22.413,20.0]
["bitfinex","SOLUSD",1674035599289,33.7361706,22.438,22.413,20.0]
["bitfinex","SOLUSD",1674035599516,20.0,22.434,22.415,20.0]
["bitfinex","SOLUSD",1674035599730,20.0,22.434,22.416,119.0]
["bitfinex","SOLUSD",1674035599924,20.0,22.434,22.417,37.0]
["bitfinex","SOLUSD",1674035600265,34.8284234,22.435,22.417,17.0]
["bitfinex","SOLUSD",1674035600446,20.0,22.433,22.416,119.0]
["bitfinex","SOLUSD",1674035600887,54.8284234,22.433,22.416,119.0]
["bitfinex","SOLUSD",1674035601620,17.96,22.432,22.416,119.0]
["bitfinex","SOLUSD",1674035602665,20.0,22.431,22.416,119.0]
["bitfinex","SOLUSD",1674035602877,20.0,22.429,22.392,137.5622]
["bitfinex","SOLUSD",1674035603079,17.96,22.428,22.392,137.5622]
["bitfinex","SOLUSD",1674035603500,17.96,22.428,22.404,117.216]
["bitfinex","SOLUSD",1674035603719,20.0,22.426,22.404,117.216]
["bitfinex","SOLUSD",1674035603929,17.0,22.425,22.404,117.216]
["bitfinex","SOLUSD",1674035604150,20.0,22.424,22.404,117.216]
["bitfinex","SOLUSD",1674035604342,17.0,22.423,22.405,20.0]
["bitfinex","SOLUSD",1674035604552,0.96,22.422,22.405,20.0]
["bitfinex","SOLUSD",1674035604997,54.45192895,22.422,22.405,20.0]
["bitfinex","SOLUSD",1674035605187,70.49192895,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674035605399,53.49192895,22.421,22.404,117.216]
["bitfinex","SOLUSD",1674035605625,20.0,22.426,22.404,117.216]
["bitfinex","SOLUSD",1674035605626,91.45192895,22.42,22.404,117.216]
["bitfinex","SOLUSD",1674035606015,53.49192895,22.419,22.404,117.216]
["bitfinex","SOLUSD",1674035606236,17.0,22.418,22.404,117.216]
["bitfinex","SOLUSD",1674035606446,0.96,22.417,22.404,117.216]
["bitfinex","SOLUSD",1674035606993,54.45192895,22.417,22.404,117.216]
["bitfinex","SOLUSD",1674035608258,54.45192895,22.417,22.405,20.0]
["bitfinex","SOLUSD",1674035608779,54.45192895,22.417,22.404,117.216]
["bitfinex","SOLUSD",1674035609092,54.45192895,22.417,22.405,20.0]
["bitfinex","SOLUSD",1674035609813,20.0,22.416,22.392,137.5622]
["bitfinex","SOLUSD",1674035610147,71.45192895,22.415,22.394,118.7383]
["bitfinex","SOLUSD",1674035610329,20.0,22.414,22.394,118.7383]
["bitfinex","SOLUSD",1674035610547,17.96,22.413,22.394,118.7383]
["bitfinex","SOLUSD",1674035613390,53.49192895,22.414,22.4,17.0]
["bitfinex","SOLUSD",1674035614244,53.49192895,22.414,22.394,118.7383]
["bitfinex","SOLUSD",1674035614645,53.49192895,22.414,22.4,17.0]
["bitfinex","SOLUSD",1674035615805,53.49192895,22.414,22.401,20.0]
["bitfinex","SOLUSD",1674035616873,53.49192895,22.414,22.403,20.0]
["bitfinex","SOLUSD",1674035617062,53.49192895,22.414,22.404,17.0]
["bitfinex","SOLUSD",1674035618552,53.49192895,22.414,22.405,0.96]
["bitfinex","SOLUSD",1674035622120,53.49192895,22.414,22.405,20.96]
["bitfinex","SOLUSD",1674035622319,53.49192895,22.414,22.406,17.0]
["bitfinex","SOLUSD",1674035624651,53.49192895,22.414,22.403,20.0]
["bitfinex","SOLUSD",1674035625261,20.0,22.425,22.403,20.0]
["bitfinex","SOLUSD",1674035625481,70.49192895,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674035625713,20.0,22.423,22.405,20.0]
["bitfinex","SOLUSD",1674035625901,17.0,22.422,22.405,20.0]
["bitfinex","SOLUSD",1674035626115,20.0,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674035626436,73.49192895,22.421,22.404,116.387]
["bitfinex","SOLUSD",1674035626633,71.45192895,22.42,22.404,116.387]
["bitfinex","SOLUSD",1674035626968,73.49192895,22.419,22.404,116.387]
["bitfinex","SOLUSD",1674035627153,73.49192895,22.419,22.405,20.0]
["bitfinex","SOLUSD",1674035627362,20.0,22.417,22.405,20.0]
["bitfinex","SOLUSD",1674035627576,0.96,22.416,22.405,20.0]
["bitfinex","SOLUSD",1674035627778,53.95192895,22.416,22.405,20.0]
["bitfinex","SOLUSD",1674035627998,53.49192895,22.416,22.405,20.0]
["bitfinex","SOLUSD",1674035629039,53.49192895,22.416,22.404,116.387]
["bitfinex","SOLUSD",1674035629474,20.0,22.415,22.404,116.387]
["bitfinex","SOLUSD",1674035629885,73.49192895,22.415,22.404,116.387]
["bitfinex","SOLUSD",1674035630099,0.96,22.414,22.404,116.387]
["bitfinex","SOLUSD",1674035630312,20.0,22.426,22.404,116.387]
["bitfinex","SOLUSD",1674035630531,20.0,22.426,22.405,20.0]
["bitfinex","SOLUSD",1674035630847,20.0,22.426,22.405,20.96]
["bitfinex","SOLUSD",1674035631250,20.0,22.426,22.406,17.0]
["bitfinex","SOLUSD",1674035631671,62.36233944,22.426,22.406,17.0]
["bitfinex","SOLUSD",1674035631881,20.0,22.424,22.406,17.0]
["bitfinex","SOLUSD",1674035632092,17.96,22.423,22.406,17.0]
["bitfinex","SOLUSD",1674035632331,20.0,22.422,22.406,17.0]
["bitfinex","SOLUSD",1674035632725,0.96,22.421,22.407,20.0]
["bitfinex","SOLUSD",1674035633264,0.96,22.421,22.406,17.0]
["bitfinex","SOLUSD",1674035633997,0.96,22.421,22.405,17.0]
["bitfinex","SOLUSD",1674035635033,0.96,22.421,22.406,20.0]
["bitfinex","SOLUSD",1674035635240,0.96,22.421,22.407,17.0]
["bitfinex","SOLUSD",1674035636019,0.96,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674035636221,0.96,22.421,22.406,17.0]
["bitfinex","SOLUSD",1674035637575,0.96,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674035637785,0.96,22.421,22.404,116.387]
["bitfinex","SOLUSD",1674035637990,17.96,22.421,22.404,116.387]
["bitfinex","SOLUSD",1674035638200,17.96,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674035639587,17.96,22.421,22.404,116.387]
["bitfinex","SOLUSD",1674035639780,60.32233944,22.421,22.381,23.22291833]
["bitfinex","SOLUSD",1674035639997,20.0,22.42,22.381,23.22291833]
["bitfinex","SOLUSD",1674035640213,17.0,22.419,22.381,23.22291833]
["bitfinex","SOLUSD",1674035640530,17.0,22.419,22.38,195.34371833]
["bitfinex","SOLUSD",1674035640852,68.34233944,22.418,22.38,195.34371833]
["bitfinex","SOLUSD",1674035641054,17.0,22.417,22.38,195.34371833]
["bitfinex","SOLUSD",1674035641265,65.34233944,22.417,22.392,117.5622]
["bitfinex","SOLUSD",1674035641474,48.34233944,22.416,22.392,117.5622]
["bitfinex","SOLUSD",1674035641688,20.0,22.415,22.392,117.5622]
["bitfinex","SOLUSD",1674035641889,20.0,22.413,22.392,117.5622]
["bitfinex","SOLUSD",1674035642098,17.0,22.412,22.392,117.5622]
["bitfinex","SOLUSD",1674035642303,65.34233944,22.412,22.392,117.5622]
["bitfinex","SOLUSD",1674035642510,20.0,22.411,22.392,117.5622]
["bitfinex","SOLUSD",1674035642726,17.0,22.41,22.392,117.5622]
["bitfinex","SOLUSD",1674035642934,20.0,22.409,22.392,117.5622]
["bitfinex","SOLUSD",1674035643159,17.0,22.408,22.392,117.5622]
["bitfinex","SOLUSD",1674035644305,17.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674035644517,17.0,22.408,22.392,117.5622]
["bitfinex","SOLUSD",1674035645024,20.0,22.408,22.392,117.5622]
["bitfinex","SOLUSD",1674035645243,20.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674035646205,17.0,22.407,22.392,117.5622]
["bitfinex","SOLUSD",1674035647262,17.0,22.407,22.395,20.0]
["bitfinex","SOLUSD",1674035647473,17.0,22.407,22.392,117.5622]
["bitfinex","SOLUSD",1674035647788,17.0,22.407,22.395,20.0]
["bitfinex","SOLUSD",1674035648188,48.34233944,22.408,22.395,20.0]
["bitfinex","SOLUSD",1674035648604,111.8575,22.428,22.396,17.0]
["bitfinex","SOLUSD",1674035648831,111.8575,22.428,22.397,20.0]
["bitfinex","SOLUSD",1674035649044,111.8575,22.428,22.398,17.96]
["bitfinex","SOLUSD",1674035649234,111.8575,22.428,22.399,0.96]
["bitfinex","SOLUSD",1674035649441,0.38814902,22.423,22.4,0.96]
["bitfinex","SOLUSD",1674035649677,0.38814902,22.423,22.401,20.0]
["bitfinex","SOLUSD",1674035649891,0.38814902,22.423,22.402,17.96]
["bitfinex","SOLUSD",1674035650414,48.34233944,22.418,22.402,17.96]
["bitfinex","SOLUSD",1674035650835,48.34233944,22.418,22.403,20.96]
["bitfinex","SOLUSD",1674035651149,48.34233944,22.418,22.404,17.96]
["bitfinex","SOLUSD",1674035651546,20.0,22.429,22.405,20.96]
["bitfinex","SOLUSD",1674035651756,48.34233944,22.422,22.406,17.0]
["bitfinex","SOLUSD",1674035651967,48.34233944,22.422,22.407,20.0]
["bitfinex","SOLUSD",1674035652179,48.34233944,22.422,22.408,17.96]
["bitfinex","SOLUSD",1674035652394,48.34233944,22.422,22.407,20.0]
["bitfinex","SOLUSD",1674035652624,20.0,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674035652834,0.96,22.42,22.405,20.0]
["bitfinex","SOLUSD",1674035653150,49.30233944,22.42,22.405,20.0]
["bitfinex","SOLUSD",1674035653335,48.34233944,22.419,22.405,20.0]
["bitfinex","SOLUSD",1674035654625,48.34233944,22.419,22.407,20.0]
["bitfinex","SOLUSD",1674035654935,48.34233944,22.419,22.408,17.96]
["bitfinex","SOLUSD",1674035655129,48.34233944,22.419,22.405,20.0]
["bitfinex","SOLUSD",1674035655334,48.34233944,22.419,22.404,118.5096]
["bitfinex","SOLUSD",1674035655544,20.0,22.418,22.404,118.5096]
["bitfinex","SOLUSD",1674035655753,0.96,22.417,22.404,118.5096]
["bitfinex","SOLUSD",1674035655965,49.30233944,22.417,22.404,118.5096]
["bitfinex","SOLUSD",1674035656176,48.34233944,22.416,22.405,20.0]
["bitfinex","SOLUSD",1674035656385,48.34233944,22.416,22.404,118.5096]
["bitfinex","SOLUSD",1674035656696,48.34233944,22.416,22.405,20.0]
["bitfinex","SOLUSD",1674035657143,48.34233944,22.416,22.407,20.0]
["bitfinex","SOLUSD",1674035659765,0.38814902,22.423,22.407,20.0]
["bitfinex","SOLUSD",1674035659983,20.0,22.426,22.408,17.0]
["bitfinex","SOLUSD",1674035660181,48.34233944,22.422,22.409,0.96]
["bitfinex","SOLUSD",1674035660391,48.34233944,22.422,22.409,20.96]
["bitfinex","SOLUSD",1674035660602,48.34233944,22.422,22.41,17.0]
["bitfinex","SOLUSD",1674035660937,48.34233944,22.422,22.411,1.92]
["bitfinex","SOLUSD",1674035662403,48.34233944,22.422,22.41,17.0]
["bitfinex","SOLUSD",1674035663012,48.34233944,22.422,22.411,20.96]
["bitfinex","SOLUSD",1674035663227,48.34233944,22.422,22.413,20.0]
["bitfinex","SOLUSD",1674035663543,48.34233944,22.422,22.414,17.0]
["bitfinex","SOLUSD",1674035663871,138.5545,22.44,22.415,0.96]
["bitfinex","SOLUSD",1674035664186,48.34233944,22.428,22.415,0.96]
["bitfinex","SOLUSD",1674035664498,20.0,22.427,22.414,17.0]
["bitfinex","SOLUSD",1674035664713,20.0,22.427,22.413,20.0]
["bitfinex","SOLUSD",1674035664915,48.34233944,22.426,22.413,20.0]
["bitfinex","SOLUSD",1674035665130,20.0,22.425,22.413,20.0]
["bitfinex","SOLUSD",1674035665330,48.34233944,22.426,22.413,20.0]
["bitfinex","SOLUSD",1674035665553,48.34233944,22.424,22.413,20.0]
["bitfinex","SOLUSD",1674035667558,48.34233944,22.424,22.414,17.0]
["bitfinex","SOLUSD",1674035667863,48.34233944,22.424,22.415,0.96]
["bitfinex","SOLUSD",1674035668282,48.34233944,22.424,22.414,17.0]
["bitfinex","SOLUSD",1674035672064,20.96,22.423,22.39,13.54]
["bitfinex","SOLUSD",1674035672280,20.0,22.421,22.405,117.6033]
["bitfinex","SOLUSD",1674035672483,17.0,22.42,22.406,20.0]
["bitfinex","SOLUSD",1674035672711,65.34233944,22.42,22.405,117.6033]
["bitfinex","SOLUSD",1674035672890,20.96,22.419,22.405,117.6033]
["bitfinex","SOLUSD",1674035673096,48.34233944,22.419,22.405,117.6033]
["bitfinex","SOLUSD",1674035673318,48.34233944,22.419,22.406,20.0]
["bitfinex","SOLUSD",1674035674269,48.34233944,22.419,22.408,20.0]
["bitfinex","SOLUSD",1674035675953,48.34233944,22.419,22.409,17.0]
["bitfinex","SOLUSD",1674035677017,48.34233944,22.419,22.41,20.0]
["bitfinex","SOLUSD",1674035677203,98.5766,22.44,22.411,17.96]
["bitfinex","SOLUSD",1674035677408,20.0,22.432,22.411,17.96]
["bitfinex","SOLUSD",1674035677624,45.21234903,22.433,22.412,0.96]
["bitfinex","SOLUSD",1674035677861,98.5766,22.44,22.412,0.96]
["bitfinex","SOLUSD",1674035678052,45.21234903,22.437,22.413,0.96]
["bitfinex","SOLUSD",1674035678255,20.0,22.436,22.414,0.96]
["bitfinex","SOLUSD",1674035678680,65.21234903,22.436,22.415,0.96]
["bitfinex","SOLUSD",1674035678896,65.21234903,22.436,22.416,0.96]
["bitfinex","SOLUSD",1674035679106,0.96,22.435,22.416,0.96]
["bitfinex","SOLUSD",1674035679311,0.96,22.435,22.417,0.96]
["bitfinex","SOLUSD",1674035679639,0.96,22.435,22.418,0.96]
["bitfinex","SOLUSD",1674035679830,0.96,22.435,22.419,20.0]
["bitfinex","SOLUSD",1674035680248,0.96,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674035680668,0.96,22.435,22.421,20.0]
["bitfinex","SOLUSD",1674035681739,0.96,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674035681953,20.96,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674035682356,0.96,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674035682687,20.96,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674035683108,20.96,22.435,22.419,17.0]
["bitfinex","SOLUSD",1674035683821,20.96,22.435,22.418,20.0]
["bitfinex","SOLUSD",1674035684035,17.0,22.434,22.418,20.0]
["bitfinex","SOLUSD",1674035684460,0.96,22.433,22.416,112.4584]
["bitfinex","SOLUSD",1674035684670,44.47201879,22.434,22.416,112.4584]
["bitfinex","SOLUSD",1674035684875,44.47201879,22.434,22.417,20.0]
["bitfinex","SOLUSD",1674035685723,44.47201879,22.434,22.418,0.96]
["bitfinex","SOLUSD",1674035686046,44.47201879,22.434,22.419,20.0]
["bitfinex","SOLUSD",1674035686260,44.47201879,22.434,22.42,17.0]
["bitfinex","SOLUSD",1674035687323,98.5766,22.44,22.42,17.0]
["bitfinex","SOLUSD",1674035687514,20.0,22.451,22.42,30.54]
["bitfinex","SOLUSD",1674035687732,124.29171879,22.44,22.42,17.0]
["bitfinex","SOLUSD",1674035687930,124.29171879,22.44,22.419,20.0]
["bitfinex","SOLUSD",1674035688136,20.0,22.439,22.419,20.0]
["bitfinex","SOLUSD",1674035688574,44.47201879,22.438,22.419,20.0]
["bitfinex","SOLUSD",1674035688794,20.0,22.437,22.419,20.0]
["bitfinex","SOLUSD",1674035688977,0.96,22.436,22.419,20.0]
["bitfinex","SOLUSD",1674035689413,0.96,22.436,22.42,17.0]
["bitfinex","SOLUSD",1674035689627,45.43201879,22.436,22.42,17.0]
["bitfinex","SOLUSD",1674035689835,20.0,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674035690055,0.96,22.434,22.42,17.0]
["bitfinex","SOLUSD",1674035690260,44.47201879,22.436,22.42,17.0]
["bitfinex","SOLUSD",1674035690662,44.47201879,22.436,22.421,1.92]
["bitfinex","SOLUSD",1674035690872,20.0,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674035691102,20.0,22.435,22.418,17.0]
["bitfinex","SOLUSD",1674035691734,0.96,22.434,22.418,17.0]
["bitfinex","SOLUSD",1674035692778,44.47201879,22.436,22.418,17.0]
["bitfinex","SOLUSD",1674035692990,20.0,22.435,22.418,17.0]
["bitfinex","SOLUSD",1674035693516,64.47201879,22.435,22.416,112.4584]
["bitfinex","SOLUSD",1674035694131,64.47201879,22.435,22.417,20.0]
["bitfinex","SOLUSD",1674035694341,0.96,22.434,22.417,20.0]
["bitfinex","SOLUSD",1674035694546,0.96,22.434,22.418,17.96]
["bitfinex","SOLUSD",1674035694767,0.96,22.434,22.418,0.96]
["bitfinex","SOLUSD",1674035695092,0.96,22.434,22.417,17.0]
["bitfinex","SOLUSD",1674035695308,62.43201879,22.434,22.416,112.4584]
["bitfinex","SOLUSD",1674035695630,20.0,22.433,22.416,112.4584]
["bitfinex","SOLUSD",1674035696031,0.96,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035698348,0.96,22.432,22.416,112.4584]
["bitfinex","SOLUSD",1674035698543,62.43201879,22.432,22.404,118.5096]
["bitfinex","SOLUSD",1674035698759,62.43201879,22.432,22.407,108.2798]
["bitfinex","SOLUSD",1674035698979,20.0,22.431,22.407,108.2798]
["bitfinex","SOLUSD",1674035699295,61.47201879,22.43,22.404,118.5096]
["bitfinex","SOLUSD",1674035699501,0.96,22.429,22.404,118.5096]
["bitfinex","SOLUSD",1674035699706,65.43201879,22.429,22.404,118.5096]
["bitfinex","SOLUSD",1674035699933,61.47201879,22.428,22.404,118.5096]
["bitfinex","SOLUSD",1674035700136,20.0,22.427,22.404,118.5096]
["bitfinex","SOLUSD",1674035700346,17.96,22.426,22.404,118.5096]
["bitfinex","SOLUSD",1674035701079,0.96,22.426,22.405,37.0]
["bitfinex","SOLUSD",1674035701298,0.96,22.426,22.406,0.96]
["bitfinex","SOLUSD",1674035702328,0.96,22.426,22.407,0.96]
["bitfinex","SOLUSD",1674035702536,0.96,22.426,22.405,37.0]
["bitfinex","SOLUSD",1674035702750,17.96,22.426,22.404,118.5096]
["bitfinex","SOLUSD",1674035702961,17.96,22.426,22.405,20.0]
["bitfinex","SOLUSD",1674035703176,44.47201879,22.425,22.405,20.0]
["bitfinex","SOLUSD",1674035703384,37.0,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674035703593,0.96,22.423,22.405,20.0]
["bitfinex","SOLUSD",1674035704241,44.47201879,22.425,22.407,20.0]
["bitfinex","SOLUSD",1674035704532,0.96,22.424,22.408,17.0]
["bitfinex","SOLUSD",1674035705479,118.4209,22.428,22.409,20.0]
["bitfinex","SOLUSD",1674035705688,118.4209,22.428,22.41,0.96]
["bitfinex","SOLUSD",1674035705894,20.0,22.427,22.41,17.96]
["bitfinex","SOLUSD",1674035706127,118.4209,22.428,22.41,17.96]
["bitfinex","SOLUSD",1674035706739,44.47201879,22.431,22.411,20.0]
["bitfinex","SOLUSD",1674035706958,44.47201879,22.431,22.413,20.0]
["bitfinex","SOLUSD",1674035707169,44.47201879,22.431,22.414,0.96]
["bitfinex","SOLUSD",1674035707378,44.47201879,22.431,22.414,17.0]
["bitfinex","SOLUSD",1674035707586,20.0,22.43,22.414,17.0]
["bitfinex","SOLUSD",1674035708210,44.47201879,22.431,22.414,17.0]
["bitfinex","SOLUSD",1674035708421,0.96,22.43,22.414,17.0]
["bitfinex","SOLUSD",1674035708841,20.0,22.432,22.414,17.0]
["bitfinex","SOLUSD",1674035709052,20.96,22.432,22.414,17.0]
["bitfinex","SOLUSD",1674035710204,20.96,22.432,22.414,14.5]
["bitfinex","SOLUSD",1674035710854,0.96,22.432,22.414,14.5]
["bitfinex","SOLUSD",1674035711356,20.96,22.432,22.415,0.96]
["bitfinex","SOLUSD",1674035712009,20.96,22.432,22.416,118.7256]
["bitfinex","SOLUSD",1674035712428,20.96,22.432,22.417,17.0]
["bitfinex","SOLUSD",1674035713054,17.0,22.431,22.416,118.7256]
["bitfinex","SOLUSD",1674035713481,0.96,22.43,22.416,118.7256]
["bitfinex","SOLUSD",1674035713678,20.96,22.43,22.416,118.7256]
["bitfinex","SOLUSD",1674035713889,17.0,22.429,22.416,118.7256]
["bitfinex","SOLUSD",1674035714100,0.96,22.428,22.411,110.5154]
["bitfinex","SOLUSD",1674035714310,20.0,22.427,22.411,110.5154]
["bitfinex","SOLUSD",1674035714521,17.0,22.426,22.411,110.5154]
["bitfinex","SOLUSD",1674035714731,0.96,22.425,22.411,110.5154]
["bitfinex","SOLUSD",1674035715169,0.96,22.425,22.412,20.0]
["bitfinex","SOLUSD",1674035715791,44.47201879,22.427,22.412,20.0]
["bitfinex","SOLUSD",1674035716003,0.96,22.426,22.413,17.0]
["bitfinex","SOLUSD",1674035716317,44.47201879,22.427,22.414,20.0]
["bitfinex","SOLUSD",1674035718030,44.47201879,22.427,22.413,17.0]
["bitfinex","SOLUSD",1674035718236,44.47201879,22.427,22.411,110.5154]
["bitfinex","SOLUSD",1674035718432,20.96,22.426,22.411,110.5154]
["bitfinex","SOLUSD",1674035719610,61.47201879,22.425,22.392,117.5622]
["bitfinex","SOLUSD",1674035719798,20.0,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674035720011,20.0,22.422,22.405,20.0]
["bitfinex","SOLUSD",1674035720225,17.0,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674035720448,0.96,22.42,22.405,20.0]
["bitfinex","SOLUSD",1674035721502,0.96,22.42,22.398,114.3802]
["bitfinex","SOLUSD",1674035721806,20.96,22.42,22.398,114.3802]
["bitfinex","SOLUSD",1674035722016,17.0,22.419,22.398,114.3802]
["bitfinex","SOLUSD",1674035722227,44.47201879,22.423,22.398,114.3802]
["bitfinex","SOLUSD",1674035722425,0.96,22.422,22.405,37.0]
["bitfinex","SOLUSD",1674035722637,17.96,22.422,22.405,37.0]
["bitfinex","SOLUSD",1674035723691,0.96,22.422,22.405,37.0]
["bitfinex","SOLUSD",1674035724338,20.96,22.422,22.405,37.0]
["bitfinex","SOLUSD",1674035724549,17.0,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674035724959,0.96,22.42,22.405,20.0]
["bitfinex","SOLUSD",1674035731073,0.96,22.42,22.398,114.3802]
["bitfinex","SOLUSD",1674035731474,20.96,22.42,22.405,20.0]
["bitfinex","SOLUSD",1674035731698,20.96,22.42,22.398,114.3802]
["bitfinex","SOLUSD",1674035731699,17.0,22.419,22.398,114.3802]
["bitfinex","SOLUSD",1674035732227,51.19355599,22.418,22.398,114.3802]
["bitfinex","SOLUSD",1674035732434,20.0,22.416,22.398,114.3802]
["bitfinex","SOLUSD",1674035732742,17.96,22.415,22.398,114.3802]
["bitfinex","SOLUSD",1674035732951,68.19355599,22.415,22.398,114.3802]
["bitfinex","SOLUSD",1674035733164,70.23355599,22.414,22.398,114.3802]
["bitfinex","SOLUSD",1674035733374,17.0,22.413,22.398,114.3802]
["bitfinex","SOLUSD",1674035733687,0.96,22.412,22.399,20.0]
["bitfinex","SOLUSD",1674035734216,20.96,22.412,22.398,114.3802]
["bitfinex","SOLUSD",1674035734750,71.19355599,22.412,22.399,20.0]
["bitfinex","SOLUSD",1674035735463,71.19355599,22.412,22.398,114.3802]
["bitfinex","SOLUSD",1674035735680,51.19355599,22.412,22.399,20.0]
["bitfinex","SOLUSD",1674035737052,51.19355599,22.412,22.398,114.3802]
["bitfinex","SOLUSD",1674035737457,20.0,22.411,22.398,114.3802]
["bitfinex","SOLUSD",1674035737672,0.96,22.41,22.398,114.3802]
["bitfinex","SOLUSD",1674035738092,0.96,22.41,22.399,20.0]
["bitfinex","SOLUSD",1674035738934,17.0,22.413,22.399,20.0]
["bitfinex","SOLUSD",1674035739147,0.96,22.412,22.399,20.0]
["bitfinex","SOLUSD",1674035739355,51.19355599,22.412,22.399,20.0]
["bitfinex","SOLUSD",1674035740002,50.23355599,22.411,22.399,20.0]
["bitfinex","SOLUSD",1674035740205,50.23355599,22.411,22.398,114.3802]
["bitfinex","SOLUSD",1674035740415,0.96,22.41,22.398,114.3802]
["bitfinex","SOLUSD",1674035740619,50.23355599,22.411,22.399,20.0]
["bitfinex","SOLUSD",1674035740833,153.4,22.435,22.399,20.0]
["bitfinex","SOLUSD",1674035741153,50.23355599,22.417,22.399,20.0]
["bitfinex","SOLUSD",1674035741574,20.0,22.427,22.399,20.0]
["bitfinex","SOLUSD",1674035741998,0.96,22.418,22.399,20.0]
["bitfinex","SOLUSD",1674035742411,17.96,22.418,22.399,20.0]
["bitfinex","SOLUSD",1674035743671,20.0,22.419,22.399,20.0]
["bitfinex","SOLUSD",1674035743901,20.0,22.419,22.401,20.0]
["bitfinex","SOLUSD",1674035744096,39.82053854,22.42,22.401,20.0]
["bitfinex","SOLUSD",1674035744301,72.61518695,22.422,22.402,18.92]
["bitfinex","SOLUSD",1674035744506,50.23355599,22.419,22.403,20.0]
["bitfinex","SOLUSD",1674035744744,50.23355599,22.419,22.404,17.0]
["bitfinex","SOLUSD",1674035746418,50.23355599,22.419,22.405,20.0]
["bitfinex","SOLUSD",1674035746632,50.23355599,22.419,22.406,17.0]
["bitfinex","SOLUSD",1674035746830,50.23355599,22.419,22.407,20.0]
["bitfinex","SOLUSD",1674035747040,50.23355599,22.419,22.408,17.0]
["bitfinex","SOLUSD",1674035747998,50.23355599,22.419,22.409,20.0]
["bitfinex","SOLUSD",1674035748204,50.23355599,22.419,22.41,17.0]
["bitfinex","SOLUSD",1674035748608,72.61518695,22.428,22.41,17.0]
["bitfinex","SOLUSD",1674035748815,52.61518695,22.428,22.411,0.96]
["bitfinex","SOLUSD",1674035749029,52.61518695,22.428,22.412,0.96]
["bitfinex","SOLUSD",1674035749239,52.61518695,22.428,22.411,0.96]
["bitfinex","SOLUSD",1674035749461,52.61518695,22.428,22.411,20.96]
["bitfinex","SOLUSD",1674035749665,52.61518695,22.428,22.412,17.0]
["bitfinex","SOLUSD",1674035750082,0.96,22.427,22.412,17.0]
["bitfinex","SOLUSD",1674035750622,52.61518695,22.428,22.413,20.0]
["bitfinex","SOLUSD",1674035750839,52.61518695,22.428,22.414,17.0]
["bitfinex","SOLUSD",1674035753882,0.96,22.427,22.411,20.0]
["bitfinex","SOLUSD",1674035754301,44.12782034,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035754612,20.96,22.425,22.411,20.0]
["bitfinex","SOLUSD",1674035755030,20.96,22.425,22.394,20.0]
["bitfinex","SOLUSD",1674035755227,20.0,22.423,22.394,20.0]
["bitfinex","SOLUSD",1674035755433,20.0,22.423,22.407,20.0]
["bitfinex","SOLUSD",1674035755665,0.96,22.422,22.407,20.0]
["bitfinex","SOLUSD",1674035756712,44.12782034,22.423,22.408,0.96]
["bitfinex","SOLUSD",1674035756930,20.0,22.429,22.409,20.0]
["bitfinex","SOLUSD",1674035757134,116.74300729,22.429,22.41,17.96]
["bitfinex","SOLUSD",1674035757344,116.74300729,22.429,22.411,20.0]
["bitfinex","SOLUSD",1674035757565,116.74300729,22.429,22.412,17.0]
["bitfinex","SOLUSD",1674035758199,44.12782034,22.428,22.412,17.0]
["bitfinex","SOLUSD",1674035758826,20.0,22.427,22.412,17.0]
["bitfinex","SOLUSD",1674035759153,64.12782034,22.427,22.412,17.0]
["bitfinex","SOLUSD",1674035759598,64.12782034,22.427,22.41,18.92]
["bitfinex","SOLUSD",1674035760112,0.96,22.426,22.41,18.92]
["bitfinex","SOLUSD",1674035760504,45.08782034,22.426,22.41,18.92]
["bitfinex","SOLUSD",1674035761031,45.08782034,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035761360,45.08782034,22.426,22.412,17.0]
["bitfinex","SOLUSD",1674035761552,44.12782034,22.426,22.412,17.0]
["bitfinex","SOLUSD",1674035766175,20.0,22.425,22.412,17.0]
["bitfinex","SOLUSD",1674035766585,20.0,22.425,22.41,18.92]
["bitfinex","SOLUSD",1674035767542,52.61518695,22.429,22.41,18.92]
["bitfinex","SOLUSD",1674035767755,20.0,22.428,22.41,17.0]
["bitfinex","SOLUSD",1674035767964,20.0,22.428,22.409,20.0]
["bitfinex","SOLUSD",1674035768913,20.0,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674035769122,0.96,22.425,22.409,20.0]
["bitfinex","SOLUSD",1674035769340,45.08782034,22.425,22.409,20.0]
["bitfinex","SOLUSD",1674035769557,20.0,22.424,22.409,20.0]
["bitfinex","SOLUSD",1674035770061,0.96,22.423,22.409,20.0]
["bitfinex","SOLUSD",1674035770395,44.12782034,22.425,22.409,20.0]
["bitfinex","SOLUSD",1674035770703,0.96,22.424,22.41,17.0]
["bitfinex","SOLUSD",1674035770918,20.96,22.424,22.41,17.0]
["bitfinex","SOLUSD",1674035771656,20.96,22.424,22.408,17.0]
["bitfinex","SOLUSD",1674035771857,20.96,22.424,22.409,20.0]
["bitfinex","SOLUSD",1674035772183,65.08782034,22.424,22.394,20.0]
["bitfinex","SOLUSD",1674035772582,65.08782034,22.424,22.407,20.0]
["bitfinex","SOLUSD",1674035772791,45.08782034,22.424,22.407,20.0]
["bitfinex","SOLUSD",1674035773013,20.0,22.423,22.407,20.0]
["bitfinex","SOLUSD",1674035773422,0.96,22.422,22.407,20.0]
["bitfinex","SOLUSD",1674035774911,0.96,22.422,22.394,20.0]
["bitfinex","SOLUSD",1674035775548,0.96,22.422,22.407,37.0]
["bitfinex","SOLUSD",1674035775866,44.12782034,22.424,22.407,37.0]
["bitfinex","SOLUSD",1674035776051,44.12782034,22.424,22.408,1.92]
["bitfinex","SOLUSD",1674035776259,20.0,22.428,22.408,1.92]
["bitfinex","SOLUSD",1674035776475,113.6816,22.436,22.408,1.92]
["bitfinex","SOLUSD",1674035776707,113.6816,22.436,22.408,21.92]
["bitfinex","SOLUSD",1674035776708,44.12782034,22.433,22.408,21.92]
["bitfinex","SOLUSD",1674035776895,44.12782034,22.433,22.409,17.0]
["bitfinex","SOLUSD",1674035777218,44.12782034,22.433,22.411,20.0]
["bitfinex","SOLUSD",1674035777426,79.8197,22.44,22.412,22.80024]
["bitfinex","SOLUSD",1674035777646,44.12782034,22.438,22.413,0.96]
["bitfinex","SOLUSD",1674035777842,44.12782034,22.438,22.414,0.96]
["bitfinex","SOLUSD",1674035778052,20.0,22.437,22.414,0.96]
["bitfinex","SOLUSD",1674035778253,20.0,22.437,22.415,0.96]
["bitfinex","SOLUSD",1674035778467,44.12782034,22.436,22.416,0.96]
["bitfinex","SOLUSD",1674035778691,44.12782034,22.436,22.417,20.0]
["bitfinex","SOLUSD",1674035778894,44.12782034,22.436,22.418,0.96]
["bitfinex","SOLUSD",1674035779105,44.12782034,22.436,22.419,20.0]
["bitfinex","SOLUSD",1674035779315,0.96,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674035779539,44.12782034,22.436,22.417,20.0]
["bitfinex","SOLUSD",1674035779855,20.0,22.434,22.416,230.4615]
["bitfinex","SOLUSD",1674035780171,44.12782034,22.433,22.417,20.0]
["bitfinex","SOLUSD",1674035780917,0.96,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035781216,20.0,22.431,22.416,230.4615]
["bitfinex","SOLUSD",1674035781427,64.12782034,22.431,22.416,230.4615]
["bitfinex","SOLUSD",1674035781647,0.96,22.43,22.416,230.4615]
["bitfinex","SOLUSD",1674035782043,17.96,22.43,22.416,118.7679]
["bitfinex","SOLUSD",1674035782255,20.0,22.429,22.416,118.7679]
["bitfinex","SOLUSD",1674035782570,17.96,22.428,22.416,118.7679]
["bitfinex","SOLUSD",1674035783408,20.0,22.427,22.416,118.7679]
["bitfinex","SOLUSD",1674035783619,0.96,22.426,22.416,118.7679]
["bitfinex","SOLUSD",1674035786771,0.96,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674035786978,0.96,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035787209,18.46,22.427,22.411,20.0]
["bitfinex","SOLUSD",1674035787398,62.58782034,22.427,22.411,20.0]
["bitfinex","SOLUSD",1674035789085,17.0,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035790580,44.12782034,22.427,22.411,20.0]
["bitfinex","SOLUSD",1674035790791,44.12782034,22.427,22.412,17.96]
["bitfinex","SOLUSD",1674035791109,44.12782034,22.427,22.413,20.0]
["bitfinex","SOLUSD",1674035791299,44.12782034,22.427,22.414,17.0]
["bitfinex","SOLUSD",1674035793514,20.0,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035793725,20.0,22.426,22.412,17.0]
["bitfinex","SOLUSD",1674035794131,44.12782034,22.427,22.412,17.0]
["bitfinex","SOLUSD",1674035794342,44.12782034,22.427,22.411,20.0]
["bitfinex","SOLUSD",1674035794553,20.0,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035795099,64.12782034,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035797076,64.12782034,22.426,22.412,17.0]
["bitfinex","SOLUSD",1674035797510,64.12782034,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035797702,64.12782034,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674035797912,64.12782034,22.426,22.41,17.0]
["bitfinex","SOLUSD",1674035799088,64.12782034,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035799914,64.12782034,22.426,22.394,418.7]
["bitfinex","SOLUSD",1674035800125,17.0,22.425,22.394,418.7]
["bitfinex","SOLUSD",1674035800451,44.12782034,22.425,22.409,20.0]
["bitfinex","SOLUSD",1674035801596,44.12782034,22.425,22.41,17.0]
["bitfinex","SOLUSD",1674035801803,44.12782034,22.425,22.411,20.0]
["bitfinex","SOLUSD",1674035804042,44.12782034,22.425,22.412,17.0]
["bitfinex","SOLUSD",1674035804225,167.66660691,22.435,22.412,17.0]
["bitfinex","SOLUSD",1674035804226,167.66660691,22.435,22.413,1.92]
["bitfinex","SOLUSD",1674035804560,119.2668,22.435,22.414,20.0]
["bitfinex","SOLUSD",1674035804879,163.39462034,22.435,22.415,18.92]
["bitfinex","SOLUSD",1674035805080,163.39462034,22.435,22.416,20.0]
["bitfinex","SOLUSD",1674035805296,44.12782034,22.435,22.416,134.0817]
["bitfinex","SOLUSD",1674035805499,44.12782034,22.435,22.417,17.96]
["bitfinex","SOLUSD",1674035805819,44.12782034,22.435,22.418,20.0]
["bitfinex","SOLUSD",1674035806032,44.12782034,22.435,22.419,17.0]
["bitfinex","SOLUSD",1674035806759,44.12782034,22.435,22.42,20.96]
["bitfinex","SOLUSD",1674035806962,79.8197,22.44,22.421,17.96]
["bitfinex","SOLUSD",1674035807172,20.0,22.439,22.421,17.96]
["bitfinex","SOLUSD",1674035807383,64.12782034,22.439,22.421,17.96]
["bitfinex","SOLUSD",1674035807603,20.0,22.439,22.422,0.96]
["bitfinex","SOLUSD",1674035807808,44.12782034,22.438,22.422,20.96]
["bitfinex","SOLUSD",1674035808021,20.0,22.437,22.423,17.0]
["bitfinex","SOLUSD",1674035808439,44.12782034,22.436,22.423,17.0]
["bitfinex","SOLUSD",1674035809067,20.0,22.435,22.421,17.0]
["bitfinex","SOLUSD",1674035809280,44.12782034,22.436,22.421,17.0]
["bitfinex","SOLUSD",1674035809597,44.12782034,22.435,22.421,17.0]
["bitfinex","SOLUSD",1674035809799,44.12782034,22.435,22.422,20.0]
["bitfinex","SOLUSD",1674035810003,44.12782034,22.435,22.419,118.0142]
["bitfinex","SOLUSD",1674035810444,20.0,22.434,22.419,118.0142]
["bitfinex","SOLUSD",1674035810761,44.12782034,22.433,22.419,118.0142]
["bitfinex","SOLUSD",1674035812663,20.0,22.432,22.419,118.0142]
["bitfinex","SOLUSD",1674035813709,20.0,22.432,22.416,114.0817]
["bitfinex","SOLUSD",1674035814040,17.0,22.431,22.416,114.0817]
["bitfinex","SOLUSD",1674035814445,44.12782034,22.43,22.416,114.0817]
["bitfinex","SOLUSD",1674035814879,44.12782034,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674035816885,44.12782034,22.43,22.416,114.0817]
["bitfinex","SOLUSD",1674035817287,44.12782034,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674035818247,20.0,22.429,22.416,114.0817]
["bitfinex","SOLUSD",1674035819730,20.0,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035820669,44.12782034,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674035821521,44.12782034,22.43,22.418,17.0]
["bitfinex","SOLUSD",1674035822234,44.12782034,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674035822969,44.12782034,22.43,22.418,17.0]
["bitfinex","SOLUSD",1674035823179,44.12782034,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674035823611,44.12782034,22.43,22.416,114.0817]
["bitfinex","SOLUSD",1674035824225,44.12782034,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674035825908,20.0,22.434,22.417,20.0]
["bitfinex","SOLUSD",1674035826132,61.12782034,22.433,22.417,20.0]
["bitfinex","SOLUSD",1674035826543,20.0,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035826753,17.0,22.431,22.417,20.0]
["bitfinex","SOLUSD",1674035827087,20.0,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035827281,44.12782034,22.433,22.418,17.0]
["bitfinex","SOLUSD",1674035827605,44.12782034,22.433,22.419,20.0]
["bitfinex","SOLUSD",1674035828543,81.5873,22.452,22.42,18.92]
["bitfinex","SOLUSD",1674035828544,48.39980691,22.441,22.42,18.92]
["bitfinex","SOLUSD",1674035828748,44.12782034,22.438,22.421,20.0]
["bitfinex","SOLUSD",1674035828968,44.12782034,22.438,22.422,17.0]
["bitfinex","SOLUSD",1674035829173,44.12782034,22.438,22.423,20.0]
["bitfinex","SOLUSD",1674035829505,44.12782034,22.438,22.424,17.0]
["bitfinex","SOLUSD",1674035829909,20.0,22.437,22.424,17.0]
["bitfinex","SOLUSD",1674035830331,64.12782034,22.437,22.424,17.0]
["bitfinex","SOLUSD",1674035831183,44.12782034,22.437,22.424,17.0]
["bitfinex","SOLUSD",1674035837480,20.0,22.439,22.424,17.0]
["bitfinex","SOLUSD",1674035838016,44.12782034,22.438,22.424,17.0]
["bitfinex","SOLUSD",1674035838426,20.0,22.437,22.424,17.0]
["bitfinex","SOLUSD",1674035838838,44.12782034,22.436,22.424,17.0]
["bitfinex","SOLUSD",1674035840851,20.0,22.439,22.424,17.0]
["bitfinex","SOLUSD",1674035841065,20.0,22.437,22.424,17.0]
["bitfinex","SOLUSD",1674035841370,20.0,22.439,22.424,17.0]
["bitfinex","SOLUSD",1674035841592,44.12782034,22.436,22.424,17.0]
["bitfinex","SOLUSD",1674035844419,20.0,22.435,22.423,20.0]
["bitfinex","SOLUSD",1674035845159,20.0,22.439,22.423,20.0]
["bitfinex","SOLUSD",1674035845363,19.5,22.439,22.423,20.0]
["bitfinex","SOLUSD",1674035846515,79.8197,22.44,22.424,17.0]
["bitfinex","SOLUSD",1674035846951,44.12782034,22.439,22.424,17.0]
["bitfinex","SOLUSD",1674035849376,20.0,22.438,22.424,17.0]
["bitfinex","SOLUSD",1674035849784,44.12782034,22.437,22.424,17.0]
["bitfinex","SOLUSD",1674035850208,20.0,22.436,22.424,17.0]
["bitfinex","SOLUSD",1674035850530,44.12782034,22.435,22.424,17.0]
["bitfinex","SOLUSD",1674035851576,20.0,22.434,22.405,20.0]
["bitfinex","SOLUSD",1674035852119,44.12782034,22.433,22.405,20.0]
["bitfinex","SOLUSD",1674035852430,20.0,22.432,22.419,20.0]
["bitfinex","SOLUSD",1674035852624,20.0,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035852839,20.0,22.432,22.419,20.0]
["bitfinex","SOLUSD",1674035853344,20.0,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035853561,20.0,22.432,22.419,20.0]
["bitfinex","SOLUSD",1674035853775,64.12782034,22.432,22.419,20.0]
["bitfinex","SOLUSD",1674035854208,64.12782034,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035854399,64.12782034,22.432,22.419,20.0]
["bitfinex","SOLUSD",1674035854615,64.12782034,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035855136,44.12782034,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035855365,20.0,22.431,22.405,20.0]
["bitfinex","SOLUSD",1674035856104,20.0,22.431,22.419,20.0]
["bitfinex","SOLUSD",1674035856428,20.0,22.431,22.417,20.0]
["bitfinex","SOLUSD",1674035857580,17.0,22.43,22.412,113.684]
["bitfinex","SOLUSD",1674035857791,17.0,22.43,22.405,20.0]
["bitfinex","SOLUSD",1674035858008,47.90371368,22.429,22.405,20.0]
["bitfinex","SOLUSD",1674035858201,20.0,22.427,22.405,20.0]
["bitfinex","SOLUSD",1674035858612,64.90371368,22.426,22.405,20.0]
["bitfinex","SOLUSD",1674035858820,20.0,22.425,22.405,20.0]
["bitfinex","SOLUSD",1674035859031,17.0,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674035859241,64.90371368,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674035859451,47.90371368,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674035860080,47.90371368,22.424,22.407,20.0]
["bitfinex","SOLUSD",1674035860423,47.90371368,22.424,22.409,20.0]
["bitfinex","SOLUSD",1674035863340,47.90371368,22.424,22.41,17.0]
["bitfinex","SOLUSD",1674035864716,47.90371368,22.424,22.411,1.92]
["bitfinex","SOLUSD",1674035865457,52.31419357,22.428,22.411,1.92]
["bitfinex","SOLUSD",1674035865986,20.0,22.427,22.411,1.92]
["bitfinex","SOLUSD",1674035866726,52.31419357,22.428,22.411,1.92]
["bitfinex","SOLUSD",1674035867582,47.90371368,22.427,22.411,1.92]
["bitfinex","SOLUSD",1674035868515,47.90371368,22.427,22.411,21.92]
["bitfinex","SOLUSD",1674035868727,47.90371368,22.427,22.413,20.0]
["bitfinex","SOLUSD",1674035869043,47.90371368,22.427,22.414,17.96]
["bitfinex","SOLUSD",1674035869368,47.90371368,22.427,22.415,20.96]
["bitfinex","SOLUSD",1674035869562,47.90371368,22.427,22.416,17.96]
["bitfinex","SOLUSD",1674035869772,47.90371368,22.427,22.417,0.96]
["bitfinex","SOLUSD",1674035870106,47.90371368,22.427,22.418,0.96]
["bitfinex","SOLUSD",1674035871251,47.90371368,22.427,22.416,17.0]
["bitfinex","SOLUSD",1674035875360,47.90371368,22.427,22.415,20.0]
["bitfinex","SOLUSD",1674035875567,47.90371368,22.427,22.413,20.0]
["bitfinex","SOLUSD",1674035875766,47.90371368,22.427,22.41,114.5932]
["bitfinex","SOLUSD",1674035875978,20.0,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674035876410,47.90371368,22.425,22.411,20.0]
["bitfinex","SOLUSD",1674035877247,47.90371368,22.425,22.413,20.0]
["bitfinex","SOLUSD",1674035877442,47.90371368,22.425,22.414,17.0]
["bitfinex","SOLUSD",1674035877652,47.90371368,22.425,22.415,20.0]
["bitfinex","SOLUSD",1674035878095,47.90371368,22.425,22.416,17.96]
["bitfinex","SOLUSD",1674035878297,47.90371368,22.425,22.416,17.0]
["bitfinex","SOLUSD",1674035879022,47.90371368,22.425,22.411,20.0]
["bitfinex","SOLUSD",1674035879978,47.90371368,22.425,22.412,0.96]
["bitfinex","SOLUSD",1674035880187,47.90371368,22.425,22.411,20.0]
["bitfinex","SOLUSD",1674035881459,47.90371368,22.425,22.395,20.0]
["bitfinex","SOLUSD",1674035881671,47.90371368,22.425,22.406,20.0]
["bitfinex","SOLUSD",1674035881889,20.0,22.424,22.406,20.0]
["bitfinex","SOLUSD",1674035882081,47.90371368,22.425,22.406,20.0]
["bitfinex","SOLUSD",1674035882720,47.90371368,22.425,22.408,0.96]
["bitfinex","SOLUSD",1674035883027,47.90371368,22.425,22.409,20.96]
["bitfinex","SOLUSD",1674035883344,47.90371368,22.425,22.41,17.96]
["bitfinex","SOLUSD",1674035883551,47.90371368,22.425,22.411,20.0]
["bitfinex","SOLUSD",1674035883759,47.90371368,22.425,22.412,17.0]
["bitfinex","SOLUSD",1674035883988,47.90371368,22.425,22.413,20.0]
["bitfinex","SOLUSD",1674035884183,47.90371368,22.425,22.414,17.96]
["bitfinex","SOLUSD",1674035885229,47.90371368,22.425,22.415,0.96]
["bitfinex","SOLUSD",1674035885675,20.0,22.437,22.415,0.96]
["bitfinex","SOLUSD",1674035886074,47.37610015,22.436,22.415,20.96]
["bitfinex","SOLUSD",1674035886407,20.0,22.435,22.417,20.0]
["bitfinex","SOLUSD",1674035886713,20.0,22.435,22.418,0.96]
["bitfinex","SOLUSD",1674035886943,20.0,22.435,22.419,20.96]
["bitfinex","SOLUSD",1674035887242,20.0,22.435,22.42,0.96]
["bitfinex","SOLUSD",1674035887562,20.0,22.435,22.42,17.96]
["bitfinex","SOLUSD",1674035888282,117.5022,22.438,22.42,17.96]
["bitfinex","SOLUSD",1674035888494,117.5022,22.438,22.421,20.0]
["bitfinex","SOLUSD",1674035888816,117.5022,22.438,22.423,20.0]
["bitfinex","SOLUSD",1674035889029,158.18778034,22.438,22.424,17.0]
["bitfinex","SOLUSD",1674035889219,158.18778034,22.438,22.424,17.96]
["bitfinex","SOLUSD",1674035889558,115.0022,22.438,22.424,17.96]
["bitfinex","SOLUSD",1674035890709,115.0022,22.438,22.423,20.0]
["bitfinex","SOLUSD",1674035890921,20.0,22.437,22.423,20.0]
["bitfinex","SOLUSD",1674035891544,43.18558034,22.436,22.421,20.0]
["bitfinex","SOLUSD",1674035891761,20.0,22.435,22.421,20.0]
["bitfinex","SOLUSD",1674035892079,63.18558034,22.435,22.421,20.0]
["bitfinex","SOLUSD",1674035892826,43.18558034,22.435,22.421,20.0]
["bitfinex","SOLUSD",1674035894406,20.0,22.434,22.421,20.0]
["bitfinex","SOLUSD",1674035894613,43.18558034,22.435,22.421,20.0]
["bitfinex","SOLUSD",1674035895042,43.18558034,22.435,22.422,18.92]
["bitfinex","SOLUSD",1674035895224,43.18558034,22.435,22.421,13.92]
["bitfinex","SOLUSD",1674035895559,20.0,22.434,22.419,20.0]
["bitfinex","SOLUSD",1674035897555,20.0,22.434,22.42,17.96]
["bitfinex","SOLUSD",1674035897874,115.0022,22.438,22.421,20.0]
["bitfinex","SOLUSD",1674035898071,20.0,22.437,22.422,17.96]
["bitfinex","SOLUSD",1674035898283,115.0022,22.438,22.422,17.96]
["bitfinex","SOLUSD",1674035899014,20.0,22.437,22.422,17.0]
["bitfinex","SOLUSD",1674035899221,20.96,22.437,22.422,17.0]
["bitfinex","SOLUSD",1674035902192,0.96,22.437,22.422,17.0]
["bitfinex","SOLUSD",1674035902719,20.96,22.437,22.422,17.0]
["bitfinex","SOLUSD",1674035903244,0.96,22.437,22.422,17.0]
["bitfinex","SOLUSD",1674035903547,115.0022,22.438,22.423,20.0]
["bitfinex","SOLUSD",1674035904584,115.0022,22.438,22.425,20.0]
["bitfinex","SOLUSD",1674035904791,158.18778034,22.438,22.425,20.0]
["bitfinex","SOLUSD",1674035905213,43.18558034,22.438,22.425,20.0]
["bitfinex","SOLUSD",1674035906050,108.0628,22.444,22.426,17.0]
["bitfinex","SOLUSD",1674035906260,20.0,22.467,22.427,20.0]
["bitfinex","SOLUSD",1674035906475,43.18558034,22.448,22.427,20.0]
["bitfinex","SOLUSD",1674035906706,43.18558034,22.448,22.429,20.0]
["bitfinex","SOLUSD",1674035906898,43.18558034,22.448,22.431,20.0]
["bitfinex","SOLUSD",1674035907109,43.18558034,22.448,22.432,17.96]
["bitfinex","SOLUSD",1674035907314,43.18558034,22.448,22.433,20.0]
["bitfinex","SOLUSD",1674035907537,43.18558034,22.448,22.434,17.0]
["bitfinex","SOLUSD",1674035908171,43.18558034,22.448,22.435,0.96]
["bitfinex","SOLUSD",1674035908385,43.18558034,22.448,22.435,20.96]
["bitfinex","SOLUSD",1674035908597,43.18558034,22.448,22.436,17.0]
["bitfinex","SOLUSD",1674035908789,108.0628,22.455,22.436,17.0]
["bitfinex","SOLUSD",1674035909226,43.18558034,22.453,22.437,0.96]
["bitfinex","SOLUSD",1674035909438,43.18558034,22.453,22.437,20.96]
["bitfinex","SOLUSD",1674035909755,43.18558034,22.453,22.438,17.0]
["bitfinex","SOLUSD",1674035909947,43.18558034,22.453,22.439,20.0]
["bitfinex","SOLUSD",1674035910158,43.18558034,22.453,22.44,17.96]
["bitfinex","SOLUSD",1674035910376,43.18558034,22.453,22.44,17.0]
["bitfinex","SOLUSD",1674035911215,43.18558034,22.453,22.441,0.96]
["bitfinex","SOLUSD",1674035911430,43.18558034,22.453,22.44,17.0]
["bitfinex","SOLUSD",1674035912055,108.0628,22.455,22.44,17.0]
["bitfinex","SOLUSD",1674035912814,108.0628,22.455,22.441,20.0]
["bitfinex","SOLUSD",1674035913211,0.96,22.454,22.441,20.0]
["bitfinex","SOLUSD",1674035913960,20.96,22.454,22.441,20.0]
["bitfinex","SOLUSD",1674035914153,0.96,22.453,22.44,119.394]
["bitfinex","SOLUSD",1674035914363,43.18558034,22.454,22.441,20.0]
["bitfinex","SOLUSD",1674035914890,20.0,22.454,22.441,20.0]
["bitfinex","SOLUSD",1674035915095,0.96,22.453,22.441,20.0]
["bitfinex","SOLUSD",1674035915306,0.96,22.453,22.439,20.0]
["bitfinex","SOLUSD",1674035915850,0.96,22.452,22.439,20.0]
["bitfinex","SOLUSD",1674035916059,20.0,22.453,22.439,20.0]
["bitfinex","SOLUSD",1674035916282,108.0628,22.455,22.439,20.0]
["bitfinex","SOLUSD",1674035918055,0.96,22.454,22.439,20.0]
["bitfinex","SOLUSD",1674035918264,1.92,22.454,22.439,20.0]
["bitfinex","SOLUSD",1674035918696,45.10558034,22.454,22.439,20.0]
["bitfinex","SOLUSD",1674035919527,44.14558034,22.454,22.439,20.0]
["bitfinex","SOLUSD",1674035919745,108.0628,22.455,22.439,20.0]
["bitfinex","SOLUSD",1674035920671,43.18558034,22.454,22.44,17.0]
["bitfinex","SOLUSD",1674035920998,43.18558034,22.454,22.441,20.0]
["bitfinex","SOLUSD",1674035923216,43.18558034,22.454,22.443,20.0]
["bitfinex","SOLUSD",1674035923618,43.18558034,22.454,22.44,118.5461]
["bitfinex","SOLUSD",1674035924477,20.0,22.453,22.44,118.5461]
["bitfinex","SOLUSD",1674035924788,0.96,22.452,22.417,153.4]
["bitfinex","SOLUSD",1674035924996,43.18558034,22.453,22.428,227.5998]
["bitfinex","SOLUSD",1674035925408,43.18558034,22.453,22.438,0.96]
["bitfinex","SOLUSD",1674035926054,43.18558034,22.453,22.438,17.96]
["bitfinex","SOLUSD",1674035926552,43.18558034,22.453,22.428,227.5998]
["bitfinex","SOLUSD",1674035926553,38.92,22.452,22.428,227.5998]
["bitfinex","SOLUSD",1674035926973,43.18558034,22.451,22.428,227.5998]
["bitfinex","SOLUSD",1674035927210,20.0,22.449,22.428,227.5998]
["bitfinex","SOLUSD",1674035927421,0.96,22.448,22.428,227.5998]
["bitfinex","SOLUSD",1674035927609,0.96,22.447,22.428,227.5998]
["bitfinex","SOLUSD",1674035928251,0.96,22.447,22.432,17.0]
["bitfinex","SOLUSD",1674035928459,43.18558034,22.448,22.432,17.0]
["bitfinex","SOLUSD",1674035928659,43.18558034,22.448,22.433,20.96]
["bitfinex","SOLUSD",1674035930550,43.18558034,22.448,22.434,17.0]
["bitfinex","SOLUSD",1674035931094,21.92,22.447,22.434,17.0]
["bitfinex","SOLUSD",1674035931809,1.92,22.447,22.434,17.0]
["bitfinex","SOLUSD",1674035932553,43.18558034,22.448,22.434,17.0]
["bitfinex","SOLUSD",1674035932877,43.18558034,22.448,22.435,20.0]
["bitfinex","SOLUSD",1674035933413,43.18558034,22.448,22.436,0.96]
["bitfinex","SOLUSD",1674035933824,43.18558034,22.448,22.435,20.0]
["bitfinex","SOLUSD",1674035934141,43.18558034,22.448,22.436,0.96]
["bitfinex","SOLUSD",1674035935820,20.0,22.447,22.433,20.0]
["bitfinex","SOLUSD",1674035937929,43.18558034,22.448,22.433,20.0]
["bitfinex","SOLUSD",1674035938118,43.18558034,22.448,22.42,13.5]
["bitfinex","SOLUSD",1674035938333,21.92,22.447,22.43,1.92]
["bitfinex","SOLUSD",1674035938766,21.92,22.447,22.43,0.96]
["bitfinex","SOLUSD",1674035938990,21.92,22.447,22.42,13.55]
["bitfinex","SOLUSD",1674035939301,65.10558034,22.447,22.42,13.55]
["bitfinex","SOLUSD",1674035939484,17.0,22.446,22.42,13.55]
["bitfinex","SOLUSD",1674035939691,0.96,22.445,22.417,20.0]
["bitfinex","SOLUSD",1674035939912,45.10558034,22.445,22.418,119.7933]
["bitfinex","SOLUSD",1674035940122,37.0,22.444,22.418,119.7933]
["bitfinex","SOLUSD",1674035940331,80.18558034,22.444,22.418,119.7933]
["bitfinex","SOLUSD",1674035940539,45.10558034,22.443,22.418,119.7933]
["bitfinex","SOLUSD",1674035940753,20.0,22.442,22.418,119.7933]
["bitfinex","SOLUSD",1674035941166,0.96,22.441,22.418,119.7933]
["bitfinex","SOLUSD",1674035941392,1.92,22.441,22.418,119.7933]
["bitfinex","SOLUSD",1674035945484,37.05859375,22.441,22.418,119.7933]
["bitfinex","SOLUSD",1674035945693,63.18558034,22.44,22.418,119.7933]
["bitfinex","SOLUSD",1674035946117,20.0,22.438,22.418,119.7933]
["bitfinex","SOLUSD",1674035946645,20.0,22.436,22.417,20.0]
["bitfinex","SOLUSD",1674035947072,44.14558034,22.435,22.417,20.0]
["bitfinex","SOLUSD",1674035947277,20.96,22.434,22.417,20.0]
["bitfinex","SOLUSD",1674035947492,64.14558034,22.434,22.412,20.0]
["bitfinex","SOLUSD",1674035947688,0.96,22.433,22.412,20.0]
["bitfinex","SOLUSD",1674035947898,0.96,22.433,22.417,20.0]
["bitfinex","SOLUSD",1674035948217,0.96,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035948436,20.96,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035948759,0.96,22.431,22.417,20.0]
["bitfinex","SOLUSD",1674035949162,0.96,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674035949371,0.96,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035950341,43.18558034,22.433,22.417,20.0]
["bitfinex","SOLUSD",1674035951580,1.92,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035954955,21.92,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035955160,1.92,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035955373,45.10558034,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035956226,43.18558034,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035957908,20.0,22.436,22.417,20.0]
["bitfinex","SOLUSD",1674035958100,1.92,22.435,22.417,20.0]
["bitfinex","SOLUSD",1674035959261,20.35776729,22.435,22.417,20.0]
["bitfinex","SOLUSD",1674035959581,20.0,22.433,22.417,20.0]
["bitfinex","SOLUSD",1674035959792,0.96,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674035959995,0.96,22.431,22.417,20.0]
["bitfinex","SOLUSD",1674035960312,0.96,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674035960740,1.92,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035961160,1.92,22.429,22.412,20.0]
["bitfinex","SOLUSD",1674035961594,1.92,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035961988,1.92,22.429,22.412,20.0]
["bitfinex","SOLUSD",1674035962215,1.92,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035962639,1.92,22.429,22.412,20.0]
["bitfinex","SOLUSD",1674035962955,1.92,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035963352,43.18558034,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674035963593,43.18558034,22.43,22.412,20.0]
["bitfinex","SOLUSD",1674035963904,20.0,22.429,22.412,20.0]
["bitfinex","SOLUSD",1674035964740,17.96,22.428,22.412,20.0]
["bitfinex","SOLUSD",1674035965052,0.96,22.427,22.412,20.0]
["bitfinex","SOLUSD",1674035965272,43.18558034,22.43,22.413,17.0]
["bitfinex","SOLUSD",1674035965670,43.18558034,22.43,22.414,20.96]
["bitfinex","SOLUSD",1674035965881,43.18558034,22.43,22.415,17.0]
["bitfinex","SOLUSD",1674035966215,43.18558034,22.43,22.416,20.96]
["bitfinex","SOLUSD",1674035966406,43.18558034,22.43,22.418,20.0]
["bitfinex","SOLUSD",1674035967665,18.52082646,22.434,22.418,20.0]
["bitfinex","SOLUSD",1674035967877,0.96,22.433,22.418,20.0]
["bitfinex","SOLUSD",1674035968310,0.96,22.432,22.418,20.0]
["bitfinex","SOLUSD",1674035969891,44.14558034,22.433,22.418,20.0]
["bitfinex","SOLUSD",1674035970286,43.18558034,22.433,22.418,20.0]
["bitfinex","SOLUSD",1674035970512,43.18558034,22.433,22.419,17.0]
["bitfinex","SOLUSD",1674035970937,43.18558034,22.433,22.42,20.0]
["bitfinex","SOLUSD",1674035971130,43.18558034,22.433,22.421,17.0]
["bitfinex","SOLUSD",1674035972514,36.95859375,22.436,22.421,17.0]
["bitfinex","SOLUSD",1674035973017,36.95859375,22.436,22.422,0.96]
["bitfinex","SOLUSD",1674035973231,43.18558034,22.437,22.422,0.96]
["bitfinex","SOLUSD",1674035973886,43.18558034,22.437,22.422,20.96]
["bitfinex","SOLUSD",1674035974077,43.18558034,22.437,22.423,17.0]
["bitfinex","SOLUSD",1674035974289,43.18558034,22.437,22.424,0.96]
["bitfinex","SOLUSD",1674035974499,43.18558034,22.437,22.424,20.96]
["bitfinex","SOLUSD",1674035974703,43.18558034,22.437,22.425,17.0]
["bitfinex","SOLUSD",1674035975333,43.18558034,22.437,22.422,20.0]
["bitfinex","SOLUSD",1674035975544,43.18558034,22.437,22.423,17.0]
["bitfinex","SOLUSD",1674035976392,43.18558034,22.437,22.422,20.0]
["bitfinex","SOLUSD",1674035977463,43.18558034,22.437,22.424,20.0]
["bitfinex","SOLUSD",1674035981345,43.18558034,22.437,22.425,17.0]
["bitfinex","SOLUSD",1674035981553,43.18558034,22.437,22.424,20.0]
["bitfinex","SOLUSD",1674035981760,112.9966,22.443,22.426,20.0]
["bitfinex","SOLUSD",1674035982185,20.0,22.442,22.426,20.0]
["bitfinex","SOLUSD",1674035983029,0.96,22.441,22.426,20.0]
["bitfinex","SOLUSD",1674035983245,0.96,22.44,22.426,20.0]
["bitfinex","SOLUSD",1674035983769,0.96,22.439,22.426,20.0]
["bitfinex","SOLUSD",1674035984165,17.0,22.441,22.426,20.0]
["bitfinex","SOLUSD",1674035984375,0.96,22.438,22.426,20.0]
["bitfinex","SOLUSD",1674035984610,0.96,22.44,22.426,20.0]
["bitfinex","SOLUSD",1674035984920,44.14558034,22.439,22.426,20.0]
["bitfinex","SOLUSD",1674035985134,0.96,22.438,22.426,20.0]
["bitfinex","SOLUSD",1674035985330,44.14558034,22.438,22.424,20.0]
["bitfinex","SOLUSD",1674035985541,20.0,22.437,22.422,20.0]
["bitfinex","SOLUSD",1674035985749,64.14558034,22.437,22.422,20.0]
["bitfinex","SOLUSD",1674035985962,43.18558034,22.436,22.422,20.0]
["bitfinex","SOLUSD",1674035986808,20.0,22.435,22.422,20.0]
["bitfinex","SOLUSD",1674035987021,0.96,22.434,22.422,20.0]
["bitfinex","SOLUSD",1674035987235,0.96,22.433,22.422,20.0]
["bitfinex","SOLUSD",1674035987982,43.18558034,22.435,22.422,20.0]
["bitfinex","SOLUSD",1674035988194,1.92,22.434,22.422,20.0]
["bitfinex","SOLUSD",1674035988387,18.92,22.434,22.404,113.5174]
["bitfinex","SOLUSD",1674035988609,43.18558034,22.433,22.413,119.2067]
["bitfinex","SOLUSD",1674035988825,37.84160062,22.432,22.413,119.2067]
["bitfinex","SOLUSD",1674035989019,0.96,22.431,22.416,110.1667]
["bitfinex","SOLUSD",1674035989345,0.96,22.43,22.416,110.1667]
["bitfinex","SOLUSD",1674035989558,0.96,22.429,22.416,110.1667]
["bitfinex","SOLUSD",1674035989743,0.96,22.428,22.416,110.1667]
["bitfinex","SOLUSD",1674035990192,0.96,22.427,22.416,110.1667]
["bitfinex","SOLUSD",1674035990413,20.0,22.43,22.416,110.1667]
["bitfinex","SOLUSD",1674035990719,1.92,22.429,22.416,110.1667]
["bitfinex","SOLUSD",1674035990904,18.92,22.429,22.416,110.1667]
["bitfinex","SOLUSD",1674035991974,18.92,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035992384,18.92,22.429,22.416,110.1667]
["bitfinex","SOLUSD",1674035994298,18.92,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035994606,18.92,22.429,22.416,110.1667]
["bitfinex","SOLUSD",1674035995108,18.92,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035996070,18.92,22.429,22.416,110.1667]
["bitfinex","SOLUSD",1674035996293,18.92,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035997544,1.92,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674035997972,43.18558034,22.431,22.417,20.0]
["bitfinex","SOLUSD",1674036000914,43.18558034,22.431,22.416,110.1667]
["bitfinex","SOLUSD",1674036001109,20.0,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674036001318,0.96,22.428,22.416,110.1667]
["bitfinex","SOLUSD",1674036001534,0.96,22.427,22.416,110.1667]
["bitfinex","SOLUSD",1674036001851,0.96,22.426,22.416,110.1667]
["bitfinex","SOLUSD",1674036002054,0.96,22.425,22.416,110.1667]
["bitfinex","SOLUSD",1674036003102,0.96,22.426,22.416,110.1667]
["bitfinex","SOLUSD",1674036003318,63.18558034,22.429,22.416,110.1667]
["bitfinex","SOLUSD",1674036003641,43.18558034,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674036004354,43.18558034,22.429,22.416,110.1667]
["bitfinex","SOLUSD",1674036004566,20.0,22.428,22.416,110.1667]
["bitfinex","SOLUSD",1674036005020,0.96,22.427,22.404,113.5174]
["bitfinex","SOLUSD",1674036005195,0.96,22.426,22.406,119.8366]
["bitfinex","SOLUSD",1674036005407,0.96,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674036005640,0.96,22.427,22.407,20.0]
["bitfinex","SOLUSD",1674036006057,63.18558034,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674036006253,63.18558034,22.428,22.412,17.96]
["bitfinex","SOLUSD",1674036006681,43.18558034,22.428,22.412,17.96]
["bitfinex","SOLUSD",1674036006892,43.18558034,22.428,22.413,20.0]
["bitfinex","SOLUSD",1674036007100,43.18558034,22.428,22.414,17.96]
["bitfinex","SOLUSD",1674036007617,20.0,22.433,22.414,17.96]
["bitfinex","SOLUSD",1674036007827,20.0,22.433,22.415,20.0]
["bitfinex","SOLUSD",1674036008040,20.0,22.433,22.416,17.96]
["bitfinex","SOLUSD",1674036008672,114.495,22.434,22.416,17.96]
["bitfinex","SOLUSD",1674036008890,20.0,22.433,22.417,20.0]
["bitfinex","SOLUSD",1674036009101,20.0,22.433,22.418,17.96]
["bitfinex","SOLUSD",1674036009829,114.495,22.434,22.419,20.0]
["bitfinex","SOLUSD",1674036011191,20.0,22.433,22.419,20.0]
["bitfinex","SOLUSD",1674036011631,114.495,22.434,22.419,20.0]
["bitfinex","SOLUSD",1674036012024,43.18558034,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674036012259,43.18558034,22.435,22.42,17.96]
["bitfinex","SOLUSD",1674036013416,43.18558034,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674036013612,21.92,22.434,22.419,20.0]
["bitfinex","SOLUSD",1674036014659,1.92,22.434,22.419,20.0]
["bitfinex","SOLUSD",1674036015515,21.92,22.434,22.419,20.0]
["bitfinex","SOLUSD",1674036016885,1.92,22.434,22.419,20.0]
["bitfinex","SOLUSD",1674036017201,43.18558034,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674036019088,43.18558034,22.435,22.421,0.96]
["bitfinex","SOLUSD",1674036019509,43.18558034,22.435,22.421,20.96]
["bitfinex","SOLUSD",1674036019821,43.18558034,22.435,22.422,17.0]
["bitfinex","SOLUSD",1674036020769,68.34965291,22.439,22.422,17.0]
["bitfinex","SOLUSD",1674036020991,20.0,22.438,22.422,17.0]
["bitfinex","SOLUSD",1674036021314,48.34965291,22.439,22.423,20.0]
["bitfinex","SOLUSD",1674036021723,21.92,22.438,22.423,20.0]
["bitfinex","SOLUSD",1674036022357,68.34965291,22.439,22.423,20.0]
["bitfinex","SOLUSD",1674036022570,115.2811,22.44,22.425,20.0]
["bitfinex","SOLUSD",1674036022766,115.2811,22.44,22.426,17.0]
["bitfinex","SOLUSD",1674036024987,48.34965291,22.444,22.426,17.0]
["bitfinex","SOLUSD",1674036025184,21.92,22.443,22.427,0.96]
["bitfinex","SOLUSD",1674036026656,20.0,22.443,22.426,17.0]
["bitfinex","SOLUSD",1674036026861,43.18558034,22.442,22.426,17.0]
["bitfinex","SOLUSD",1674036027083,43.18558034,22.442,22.424,17.0]
["bitfinex","SOLUSD",1674036027398,43.18558034,22.442,22.423,20.0]
["bitfinex","SOLUSD",1674036027399,20.0,22.441,22.423,20.0]
["bitfinex","SOLUSD",1674036027593,20.0,22.441,22.424,17.96]
["bitfinex","SOLUSD",1674036027807,43.18558034,22.44,22.424,17.96]
["bitfinex","SOLUSD",1674036028446,43.18558034,22.44,22.424,17.46]
["bitfinex","SOLUSD",1674036028657,43.18558034,22.44,22.425,0.96]
["bitfinex","SOLUSD",1674036029074,20.0,22.439,22.425,0.96]
["bitfinex","SOLUSD",1674036029955,63.18558034,22.439,22.425,0.96]
["bitfinex","SOLUSD",1674036031310,63.18558034,22.439,22.424,17.0]
["bitfinex","SOLUSD",1674036031628,63.18558034,22.439,22.407,20.0]
["bitfinex","SOLUSD",1674036033085,63.18558034,22.439,22.422,17.96]
["bitfinex","SOLUSD",1674036033294,63.18558034,22.439,22.423,0.96]
["bitfinex","SOLUSD",1674036033721,63.18558034,22.439,22.424,0.96]
["bitfinex","SOLUSD",1674036034048,63.18558034,22.439,22.407,20.0]
["bitfinex","SOLUSD",1674036034049,17.0,22.438,22.407,20.0]
["bitfinex","SOLUSD",1674036034249,20.0,22.437,22.407,20.0]
["bitfinex","SOLUSD",1674036034573,69.09677863,22.437,22.407,20.0]
["bitfinex","SOLUSD",1674036034764,49.09677863,22.436,22.407,20.0]
["bitfinex","SOLUSD",1674036035306,49.09677863,22.436,22.42,0.96]
["bitfinex","SOLUSD",1674036035625,20.0,22.435,22.421,0.96]
["bitfinex","SOLUSD",1674036036023,49.09677863,22.435,22.421,0.96]
["bitfinex","SOLUSD",1674036037611,49.09677863,22.435,22.421,20.96]
["bitfinex","SOLUSD",1674036037827,49.09677863,22.435,22.422,17.96]
["bitfinex","SOLUSD",1674036038036,49.09677863,22.435,22.423,20.96]
["bitfinex","SOLUSD",1674036038240,49.09677863,22.435,22.424,17.0]
["bitfinex","SOLUSD",1674036038454,49.09677863,22.435,22.425,1.92]
["bitfinex","SOLUSD",1674036041804,20.0,22.438,22.425,1.92]
["bitfinex","SOLUSD",1674036042773,20.0,22.438,22.425,0.96]
["bitfinex","SOLUSD",1674036043167,49.09677863,22.437,22.425,0.96]
["bitfinex","SOLUSD",1674036043381,20.0,22.436,22.425,0.96]
["bitfinex","SOLUSD",1674036043696,69.09677863,22.436,22.425,0.96]
["bitfinex","SOLUSD",1674036046446,20.0,22.436,22.424,17.0]
["bitfinex","SOLUSD",1674036046659,20.0,22.436,22.407,20.0]
["bitfinex","SOLUSD",1674036047056,1.92,22.435,22.407,20.0]
["bitfinex","SOLUSD",1674036047274,68.01677863,22.435,22.407,20.0]
["bitfinex","SOLUSD",1674036047473,86.05537238,22.434,22.407,20.0]
["bitfinex","SOLUSD",1674036047686,0.96,22.433,22.408,109.8411]
["bitfinex","SOLUSD",1674036047940,0.96,22.433,22.409,20.0]
["bitfinex","SOLUSD",1674036047941,0.96,22.432,22.409,20.0]
["bitfinex","SOLUSD",1674036048110,50.05677863,22.432,22.409,20.0]
["bitfinex","SOLUSD",1674036048320,49.09677863,22.431,22.409,20.0]
["bitfinex","SOLUSD",1674036048639,20.0,22.43,22.412,17.96]
["bitfinex","SOLUSD",1674036048973,49.09677863,22.429,22.409,20.0]
["bitfinex","SOLUSD",1674036049171,66.09677863,22.429,22.409,20.0]
["bitfinex","SOLUSD",1674036049370,20.0,22.427,22.408,109.8411]
["bitfinex","SOLUSD",1674036049583,17.96,22.426,22.408,109.8411]
["bitfinex","SOLUSD",1674036049914,20.96,22.425,22.408,109.8411]
["bitfinex","SOLUSD",1674036050113,0.96,22.424,22.408,109.8411]
["bitfinex","SOLUSD",1674036050535,50.05677863,22.424,22.408,109.8411]
["bitfinex","SOLUSD",1674036050732,20.0,22.423,22.409,17.0]
["bitfinex","SOLUSD",1674036051377,49.09677863,22.422,22.395,20.0]
["bitfinex","SOLUSD",1674036051581,1.92,22.421,22.398,116.7627]
["bitfinex","SOLUSD",1674036051791,56.25838873,22.421,22.398,116.7627]
["bitfinex","SOLUSD",1674036051994,20.0,22.419,22.399,20.0]
["bitfinex","SOLUSD",1674036052210,20.0,22.419,22.398,116.7627]
["bitfinex","SOLUSD",1674036052434,20.0,22.417,22.398,116.7627]
["bitfinex","SOLUSD",1674036052639,17.96,22.416,22.398,116.7627]
["bitfinex","SOLUSD",1674036052849,0.96,22.415,22.398,116.7627]
["bitfinex","SOLUSD",1674036053165,0.96,22.414,22.398,116.7627]
["bitfinex","SOLUSD",1674036053376,17.96,22.414,22.384,20.0]
["bitfinex","SOLUSD",1674036053579,0.96,22.413,22.384,20.0]
["bitfinex","SOLUSD",1674036053796,50.05677863,22.413,22.384,20.0]
["bitfinex","SOLUSD",1674036054005,70.05677863,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674036054221,0.96,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674036054429,20.0,22.41,22.391,20.0]
["bitfinex","SOLUSD",1674036055050,49.09677863,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036055270,49.09677863,22.41,22.391,20.0]
["bitfinex","SOLUSD",1674036055482,21.92,22.409,22.39,116.7627]
["bitfinex","SOLUSD",1674036055709,38.92,22.409,22.39,116.7627]
["bitfinex","SOLUSD",1674036055917,88.01677863,22.409,22.39,116.7627]
["bitfinex","SOLUSD",1674036056523,49.09677863,22.409,22.393,17.96]
["bitfinex","SOLUSD",1674036056852,20.0,22.42,22.394,0.96]
["bitfinex","SOLUSD",1674036057051,49.09677863,22.414,22.395,0.96]
["bitfinex","SOLUSD",1674036057264,49.09677863,22.414,22.395,17.96]
["bitfinex","SOLUSD",1674036057472,49.09677863,22.414,22.395,17.0]
["bitfinex","SOLUSD",1674036057784,49.09677863,22.414,22.394,20.0]
["bitfinex","SOLUSD",1674036057785,49.74387721,22.413,22.394,20.0]
["bitfinex","SOLUSD",1674036057993,37.0,22.412,22.394,20.0]
["bitfinex","SOLUSD",1674036058231,0.96,22.411,22.394,20.0]
["bitfinex","SOLUSD",1674036058549,0.96,22.41,22.394,20.0]
["bitfinex","SOLUSD",1674036058858,0.96,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036058859,20.96,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674036059060,0.96,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674036059264,0.96,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674036059469,17.96,22.407,22.392,116.0631]
["bitfinex","SOLUSD",1674036059676,50.05677863,22.407,22.392,116.0631]
["bitfinex","SOLUSD",1674036059891,49.74387721,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674036060100,18.92,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036061067,49.74387721,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674036061270,42.38793966,22.43,22.394,17.96]
["bitfinex","SOLUSD",1674036061478,20.0,22.416,22.395,20.0]
["bitfinex","SOLUSD",1674036061680,20.0,22.416,22.396,17.0]
["bitfinex","SOLUSD",1674036061892,20.0,22.416,22.397,17.81689505]
["bitfinex","SOLUSD",1674036062224,69.74387721,22.416,22.397,17.81689505]
["bitfinex","SOLUSD",1674036062411,18.92,22.415,22.397,17.81689505]
["bitfinex","SOLUSD",1674036063259,20.0,22.414,22.397,17.81689505]
["bitfinex","SOLUSD",1674036063682,1.92,22.413,22.397,17.81689505]
["bitfinex","SOLUSD",1674036063992,49.74387721,22.416,22.398,17.0]
["bitfinex","SOLUSD",1674036065167,18.92,22.415,22.398,17.0]
["bitfinex","SOLUSD",1674036066198,18.92,22.415,22.395,20.0]
["bitfinex","SOLUSD",1674036066410,20.0,22.414,22.395,20.0]
["bitfinex","SOLUSD",1674036066721,18.92,22.413,22.392,116.0631]
["bitfinex","SOLUSD",1674036067037,20.0,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674036067382,17.96,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674036067599,0.96,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036067913,20.96,22.41,22.392,116.0631]
["bitfinex","SOLUSD",1674036068103,17.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674036068314,0.96,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674036068549,0.96,22.407,22.393,20.0]
["bitfinex","SOLUSD",1674036068962,0.96,22.407,22.38,122.9783]
["bitfinex","SOLUSD",1674036069368,0.96,22.406,22.38,122.9783]
["bitfinex","SOLUSD",1674036069577,0.96,22.406,22.38,109.5383]
["bitfinex","SOLUSD",1674036069790,0.96,22.406,22.382,108.3421]
["bitfinex","SOLUSD",1674036069998,104.39516736,22.405,22.382,108.3421]
["bitfinex","SOLUSD",1674036070213,37.96,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674036070542,87.05677863,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674036070740,20.0,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674036070950,17.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674036071160,1.92,22.4,22.383,20.0]
["bitfinex","SOLUSD",1674036071370,71.01677863,22.4,22.382,108.3421]
["bitfinex","SOLUSD",1674036071582,49.09677863,22.399,22.382,108.3421]
["bitfinex","SOLUSD",1674036071792,0.96,22.398,22.383,20.0]
["bitfinex","SOLUSD",1674036072114,1.92,22.398,22.383,20.0]
["bitfinex","SOLUSD",1674036072511,1.92,22.398,22.38,109.5383]
["bitfinex","SOLUSD",1674036072724,20.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036073156,68.01677863,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036073379,51.01677863,22.396,22.38,109.5383]
["bitfinex","SOLUSD",1674036073794,51.01677863,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036074409,51.01677863,22.396,22.38,109.5383]
["bitfinex","SOLUSD",1674036074617,51.01677863,22.396,22.373,109.4033]
["bitfinex","SOLUSD",1674036074618,20.0,22.394,22.373,109.4033]
["bitfinex","SOLUSD",1674036074846,17.0,22.393,22.373,109.4033]
["bitfinex","SOLUSD",1674036075041,66.09677863,22.393,22.373,109.4033]
["bitfinex","SOLUSD",1674036075265,69.09677863,22.392,22.373,109.4033]
["bitfinex","SOLUSD",1674036075470,17.0,22.391,22.373,109.4033]
["bitfinex","SOLUSD",1674036075690,50.05677863,22.391,22.374,20.0]
["bitfinex","SOLUSD",1674036075893,0.96,22.39,22.374,20.0]
["bitfinex","SOLUSD",1674036076528,0.96,22.39,22.375,17.0]
["bitfinex","SOLUSD",1674036076729,70.05677863,22.39,22.374,20.0]
["bitfinex","SOLUSD",1674036077349,70.05677863,22.39,22.373,109.4033]
["bitfinex","SOLUSD",1674036077681,17.96,22.389,22.374,20.0]
["bitfinex","SOLUSD",1674036077878,17.96,22.389,22.373,109.4033]
["bitfinex","SOLUSD",1674036078088,50.05677863,22.388,22.373,109.4033]
["bitfinex","SOLUSD",1674036078298,17.0,22.387,22.373,109.4033]
["bitfinex","SOLUSD",1674036078523,0.96,22.386,22.373,106.9033]
["bitfinex","SOLUSD",1674036078737,0.96,22.385,22.374,20.0]
["bitfinex","SOLUSD",1674036079143,0.96,22.385,22.361,20.0]
["bitfinex","SOLUSD",1674036079365,70.05677863,22.384,22.361,20.0]
["bitfinex","SOLUSD",1674036079576,17.0,22.383,22.361,20.0]
["bitfinex","SOLUSD",1674036079789,20.96,22.382,22.361,20.0]
["bitfinex","SOLUSD",1674036080103,17.96,22.381,22.361,20.0]
["bitfinex","SOLUSD",1674036080306,0.96,22.38,22.361,20.0]
["bitfinex","SOLUSD",1674036080511,49.09677863,22.381,22.361,20.0]
["bitfinex","SOLUSD",1674036080729,20.0,22.402,22.361,20.0]
["bitfinex","SOLUSD",1674036080936,20.0,22.387,22.361,20.0]
["bitfinex","SOLUSD",1674036081143,67.05677863,22.386,22.362,17.96]
["bitfinex","SOLUSD",1674036081366,20.96,22.385,22.363,20.0]
["bitfinex","SOLUSD",1674036081567,0.96,22.384,22.365,20.0]
["bitfinex","SOLUSD",1674036081777,0.96,22.383,22.365,20.0]
["bitfinex","SOLUSD",1674036082105,0.96,22.382,22.365,20.0]
["bitfinex","SOLUSD",1674036082512,0.96,22.383,22.365,20.0]
["bitfinex","SOLUSD",1674036083049,0.96,22.382,22.366,17.0]
["bitfinex","SOLUSD",1674036084098,50.05677863,22.382,22.365,20.0]
["bitfinex","SOLUSD",1674036084413,50.05677863,22.382,22.363,20.0]
["bitfinex","SOLUSD",1674036084728,17.96,22.381,22.353,20.0]
["bitfinex","SOLUSD",1674036085131,50.05677863,22.38,22.353,20.0]
["bitfinex","SOLUSD",1674036085348,0.96,22.379,22.353,20.0]
["bitfinex","SOLUSD",1674036085560,0.96,22.378,22.353,20.0]
["bitfinex","SOLUSD",1674036085779,0.96,22.377,22.353,20.0]
["bitfinex","SOLUSD",1674036085972,17.96,22.377,22.353,20.0]
["bitfinex","SOLUSD",1674036086184,54.33838873,22.376,22.351,20.0]
["bitfinex","SOLUSD",1674036086420,17.0,22.375,22.35,15.0]
["bitfinex","SOLUSD",1674036086718,0.96,22.374,22.35,15.0]
["bitfinex","SOLUSD",1674036086931,20.96,22.374,22.35,15.0]
["bitfinex","SOLUSD",1674036087132,17.0,22.373,22.35,15.0]
["bitfinex","SOLUSD",1674036087456,66.09677863,22.373,22.35,15.0]
["bitfinex","SOLUSD",1674036087671,104.14770056,22.372,22.35,15.0]
["bitfinex","SOLUSD",1674036087864,17.0,22.371,22.35,15.0]
["bitfinex","SOLUSD",1674036088075,66.34424543,22.371,22.35,15.0]
["bitfinex","SOLUSD",1674036088280,50.05677863,22.37,22.35,15.0]
["bitfinex","SOLUSD",1674036088502,17.0,22.369,22.35,15.0]
["bitfinex","SOLUSD",1674036088727,0.96,22.368,22.35,15.0]
["bitfinex","SOLUSD",1674036089036,20.96,22.368,22.35,15.0]
["bitfinex","SOLUSD",1674036089234,17.0,22.367,22.35,15.0]
["bitfinex","SOLUSD",1674036089652,0.96,22.366,22.35,15.0]
["bitfinex","SOLUSD",1674036090504,49.09677863,22.368,22.35,15.0]
["bitfinex","SOLUSD",1674036090743,49.09677863,22.368,22.351,0.96]
["bitfinex","SOLUSD",1674036090928,49.09677863,22.368,22.351,17.0]
["bitfinex","SOLUSD",1674036091139,54.33838873,22.371,22.353,20.0]
["bitfinex","SOLUSD",1674036091347,49.09677863,22.377,22.353,20.0]
["bitfinex","SOLUSD",1674036091555,20.0,22.376,22.355,20.0]
["bitfinex","SOLUSD",1674036091978,49.09677863,22.375,22.356,17.0]
["bitfinex","SOLUSD",1674036092198,49.09677863,22.375,22.356,133.8452]
["bitfinex","SOLUSD",1674036092394,49.09677863,22.375,22.357,20.0]
["bitfinex","SOLUSD",1674036092816,18.92,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674036093244,68.01677863,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674036093661,55.51677863,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674036093993,20.0,22.373,22.356,116.8452]
["bitfinex","SOLUSD",1674036094400,49.09677863,22.372,22.356,116.8452]
["bitfinex","SOLUSD",1674036094608,20.0,22.371,22.34,75.27166406]
["bitfinex","SOLUSD",1674036094825,74.33838873,22.371,22.346,136.7817]
["bitfinex","SOLUSD",1674036095030,49.09677863,22.37,22.346,136.7817]
["bitfinex","SOLUSD",1674036095554,20.0,22.369,22.346,136.7817]
["bitfinex","SOLUSD",1674036095754,17.0,22.368,22.346,136.7817]
["bitfinex","SOLUSD",1674036095965,49.09677863,22.368,22.346,136.7817]
["bitfinex","SOLUSD",1674036096500,17.0,22.367,22.349,20.0]
["bitfinex","SOLUSD",1674036096834,17.0,22.367,22.35,17.0]
["bitfinex","SOLUSD",1674036097027,17.0,22.367,22.351,20.0]
["bitfinex","SOLUSD",1674036097774,17.0,22.369,22.351,20.0]
["bitfinex","SOLUSD",1674036098510,20.0,22.368,22.349,20.0]
["bitfinex","SOLUSD",1674036098914,17.0,22.367,22.349,20.0]
["bitfinex","SOLUSD",1674036099129,66.09677863,22.367,22.349,20.0]
["bitfinex","SOLUSD",1674036099555,49.09677863,22.367,22.35,0.96]
["bitfinex","SOLUSD",1674036100176,49.09677863,22.367,22.35,17.96]
["bitfinex","SOLUSD",1674036100707,17.0,22.366,22.349,20.0]
["bitfinex","SOLUSD",1674036101139,66.09677863,22.366,22.346,136.7817]
["bitfinex","SOLUSD",1674036101562,20.0,22.365,22.346,136.7817]
["bitfinex","SOLUSD",1674036101772,17.0,22.364,22.346,136.7817]
["bitfinex","SOLUSD",1674036101983,49.09677863,22.364,22.346,136.7817]
["bitfinex","SOLUSD",1674036102306,49.09677863,22.363,22.346,116.7817]
["bitfinex","SOLUSD",1674036102511,17.0,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674036103343,49.09677863,22.363,22.347,20.0]
["bitfinex","SOLUSD",1674036103566,17.0,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674036106106,66.09677863,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674036106495,66.09677863,22.362,22.346,116.7817]
["bitfinex","SOLUSD",1674036106929,66.09677863,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674036107250,49.09677863,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674036108631,49.09677863,22.362,22.348,17.96]
["bitfinex","SOLUSD",1674036108805,49.09677863,22.362,22.349,20.0]
["bitfinex","SOLUSD",1674036111329,49.09677863,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674036111538,17.0,22.361,22.347,20.0]
["bitfinex","SOLUSD",1674036112080,66.09677863,22.361,22.347,20.0]
["bitfinex","SOLUSD",1674036112725,49.09677863,22.361,22.347,20.0]
["bitfinex","SOLUSD",1674036112933,54.33838873,22.369,22.348,0.96]
["bitfinex","SOLUSD",1674036113142,66.09677863,22.368,22.348,0.96]
["bitfinex","SOLUSD",1674036113353,66.09677863,22.368,22.349,20.0]
["bitfinex","SOLUSD",1674036113564,49.09677863,22.367,22.349,20.0]
["bitfinex","SOLUSD",1674036113772,17.0,22.366,22.349,20.0]
["bitfinex","SOLUSD",1674036114207,49.09677863,22.365,22.349,20.0]
["bitfinex","SOLUSD",1674036115771,17.0,22.364,22.349,20.0]
["bitfinex","SOLUSD",1674036116192,49.09677863,22.363,22.349,20.0]
["bitfinex","SOLUSD",1674036117985,17.0,22.362,22.349,20.0]
["bitfinex","SOLUSD",1674036118525,66.09677863,22.362,22.349,20.0]
["bitfinex","SOLUSD",1674036119051,66.09677863,22.362,22.347,20.0]
["bitfinex","SOLUSD",1674036119264,20.0,22.361,22.346,116.7817]
["bitfinex","SOLUSD",1674036119454,17.0,22.36,22.346,116.7817]
["bitfinex","SOLUSD",1674036119664,66.09677863,22.36,22.347,20.0]
["bitfinex","SOLUSD",1674036120208,49.09677863,22.359,22.347,20.0]
["bitfinex","SOLUSD",1674036120409,49.09677863,22.359,22.346,116.7817]
["bitfinex","SOLUSD",1674036120410,17.0,22.358,22.345,20.0]
["bitfinex","SOLUSD",1674036120730,17.0,22.358,22.339,129.2241]
["bitfinex","SOLUSD",1674036121369,54.33838873,22.362,22.345,20.0]
["bitfinex","SOLUSD",1674036121550,20.0,22.36,22.345,20.0]
["bitfinex","SOLUSD",1674036121761,17.0,22.359,22.339,129.2241]
["bitfinex","SOLUSD",1674036122288,20.0,22.358,22.339,129.2241]
["bitfinex","SOLUSD",1674036122504,17.0,22.357,22.339,129.2241]
["bitfinex","SOLUSD",1674036122942,49.09677863,22.357,22.339,129.2241]
["bitfinex","SOLUSD",1674036123143,17.0,22.356,22.339,129.2241]
["bitfinex","SOLUSD",1674036123355,20.0,22.355,22.339,129.2241]
["bitfinex","SOLUSD",1674036123570,17.0,22.354,22.339,129.2241]
["bitfinex","SOLUSD",1674036125244,17.0,22.355,22.339,129.2241]
["bitfinex","SOLUSD",1674036125453,20.0,22.36,22.339,129.2241]
["bitfinex","SOLUSD",1674036125662,74.33838873,22.36,22.339,129.2241]
["bitfinex","SOLUSD",1674036125873,49.09677863,22.359,22.339,129.2241]
["bitfinex","SOLUSD",1674036126078,20.0,22.358,22.339,129.2241]
["bitfinex","SOLUSD",1674036126414,49.09677863,22.357,22.339,129.2241]
["bitfinex","SOLUSD",1674036126633,37.0,22.356,22.339,129.2241]
["bitfinex","SOLUSD",1674036127027,49.09677863,22.355,22.339,129.2241]
["bitfinex","SOLUSD",1674036127234,37.0,22.354,22.339,129.2241]
["bitfinex","SOLUSD",1674036127558,86.09677863,22.354,22.339,129.2241]
["bitfinex","SOLUSD",1674036127763,86.09677863,22.354,22.339,109.2241]
["bitfinex","SOLUSD",1674036128301,66.09677863,22.354,22.34,20.0]
["bitfinex","SOLUSD",1674036129139,20.0,22.353,22.339,109.2241]
["bitfinex","SOLUSD",1674036129353,20.0,22.353,22.337,20.0]
["bitfinex","SOLUSD",1674036129354,17.0,22.352,22.337,20.0]
["bitfinex","SOLUSD",1674036130172,17.0,22.352,22.333,75.33878968]
["bitfinex","SOLUSD",1674036130596,93.96781768,22.351,22.333,75.33878968]
["bitfinex","SOLUSD",1674036130809,37.0,22.35,22.335,75.55797204]
["bitfinex","SOLUSD",1674036131010,37.0,22.35,22.336,20.0]
["bitfinex","SOLUSD",1674036131221,97.3588934,22.35,22.336,20.0]
["bitfinex","SOLUSD",1674036131431,91.33838873,22.35,22.335,75.55797204]
["bitfinex","SOLUSD",1674036131658,53.73027287,22.349,22.335,75.55797204]
["bitfinex","SOLUSD",1674036131872,17.0,22.348,22.336,20.0]
["bitfinex","SOLUSD",1674036132092,50.60892428,22.348,22.336,20.0]
["bitfinex","SOLUSD",1674036132491,33.60892428,22.348,22.336,20.0]
["bitfinex","SOLUSD",1674036132696,54.33838873,22.35,22.336,20.0]
["bitfinex","SOLUSD",1674036132908,49.09677863,22.349,22.336,95.34669455]
["bitfinex","SOLUSD",1674036134081,17.0,22.348,22.336,95.34669455]
["bitfinex","SOLUSD",1674036134476,66.09677863,22.348,22.336,95.34669455]
["bitfinex","SOLUSD",1674036135434,72.1172833,22.348,22.334,75.76137978]
["bitfinex","SOLUSD",1674036135876,72.1172833,22.348,22.335,20.0]
["bitfinex","SOLUSD",1674036136069,126.45567203,22.348,22.336,75.34669455]
["bitfinex","SOLUSD",1674036136281,109.45567203,22.348,22.336,75.34669455]
["bitfinex","SOLUSD",1674036136613,49.09677863,22.348,22.336,75.34669455]
["bitfinex","SOLUSD",1674036137149,49.09677863,22.348,22.338,75.03507971]
["bitfinex","SOLUSD",1674036137775,49.09677863,22.348,22.339,20.0]
["bitfinex","SOLUSD",1674036138271,49.09677863,22.348,22.338,75.03507971]
["bitfinex","SOLUSD",1674036138484,17.0,22.347,22.336,75.34669455]
["bitfinex","SOLUSD",1674036138715,17.0,22.347,22.338,75.03507971]
["bitfinex","SOLUSD",1674036138925,88.72620758,22.348,22.339,95.630178]
["bitfinex","SOLUSD",1674036139126,49.09677863,22.348,22.339,95.630178]
["bitfinex","SOLUSD",1674036139450,49.09677863,22.348,22.336,75.34669455]
["bitfinex","SOLUSD",1674036139663,20.0,22.346,22.33,20.0]
["bitfinex","SOLUSD",1674036139853,17.0,22.345,22.331,10.74198866]
["bitfinex","SOLUSD",1674036140069,20.0,22.344,22.331,10.74198866]
["bitfinex","SOLUSD",1674036140395,17.0,22.343,22.333,20.0]
["bitfinex","SOLUSD",1674036140604,17.0,22.343,22.334,75.76137978]
["bitfinex","SOLUSD",1674036141010,66.09677863,22.343,22.334,75.76137978]
["bitfinex","SOLUSD",1674036141424,66.09677863,22.343,22.332,20.0]
["bitfinex","SOLUSD",1674036141642,66.09677863,22.343,22.333,86.07981633]
["bitfinex","SOLUSD",1674036141863,49.09677863,22.343,22.334,20.0]
["bitfinex","SOLUSD",1674036142068,33.73027287,22.345,22.335,75.55797204]
["bitfinex","SOLUSD",1674036142264,33.73027287,22.345,22.336,20.0]
["bitfinex","SOLUSD",1674036142792,78.95651817,22.345,22.337,75.84654161]
["bitfinex","SOLUSD",1674036143003,74.33838873,22.344,22.337,75.84654161]
["bitfinex","SOLUSD",1674036143549,71.33838873,22.343,22.334,20.0]
["bitfinex","SOLUSD",1674036143761,71.33838873,22.343,22.333,75.33878968]
["bitfinex","SOLUSD",1674036144069,54.33838873,22.342,22.333,75.33878968]
["bitfinex","SOLUSD",1674036144478,17.0,22.341,22.333,75.33878968]
["bitfinex","SOLUSD",1674036145321,116.56463403,22.341,22.326,75.21506763]
["bitfinex","SOLUSD",1674036145532,39.62942895,22.34,22.329,85.81493727]
["bitfinex","SOLUSD",1674036145743,17.0,22.339,22.33,10.74246975]
["bitfinex","SOLUSD",1674036145951,20.0,22.338,22.33,10.74198866]
["bitfinex","SOLUSD",1674036146183,17.0,22.337,22.331,5.69089216]
["bitfinex","SOLUSD",1674036146502,17.0,22.337,22.326,20.0]
["bitfinex","SOLUSD",1674036146711,17.0,22.337,22.326,22.85089216]
["bitfinex","SOLUSD",1674036147115,45.06571116,22.337,22.326,22.85089216]
["bitfinex","SOLUSD",1674036147326,45.06571116,22.337,22.327,1.43089216]
["bitfinex","SOLUSD",1674036147867,45.06571116,22.337,22.328,0.72289216]
["bitfinex","SOLUSD",1674036148076,45.06571116,22.337,22.326,20.0]
["bitfinex","SOLUSD",1674036149955,45.06571116,22.337,22.32,116.2724]
["bitfinex","SOLUSD",1674036150183,45.06571116,22.337,22.326,20.0]
["bitfinex","SOLUSD",1674036150809,17.0,22.337,22.326,20.0]
["bitfinex","SOLUSD",1674036152492,45.2262453,22.338,22.326,20.0]
["bitfinex","SOLUSD",1674036152688,28.06571116,22.343,22.326,20.0]
["bitfinex","SOLUSD",1674036152905,117.121,22.344,22.326,20.0]
["bitfinex","SOLUSD",1674036153326,162.3472453,22.344,22.326,20.0]
["bitfinex","SOLUSD",1674036154998,50.4678554,22.343,22.321,108.388]
["bitfinex","SOLUSD",1674036155207,70.4678554,22.343,22.322,20.0]
["bitfinex","SOLUSD",1674036155412,45.2262453,22.342,22.322,20.0]
["bitfinex","SOLUSD",1674036155834,57.88590767,22.341,22.321,108.388]
["bitfinex","SOLUSD",1674036156055,20.0,22.34,22.321,108.388]
["bitfinex","SOLUSD",1674036156269,17.0,22.339,22.321,108.388]
["bitfinex","SOLUSD",1674036156482,64.12861804,22.339,22.321,108.388]
["bitfinex","SOLUSD",1674036156696,64.12861804,22.339,22.32,116.2724]
["bitfinex","SOLUSD",1674036156697,47.12861804,22.338,22.32,116.2724]
["bitfinex","SOLUSD",1674036156903,17.0,22.337,22.32,116.2724]
["bitfinex","SOLUSD",1674036157098,37.0,22.337,22.32,116.2724]
["bitfinex","SOLUSD",1674036157309,67.12861804,22.336,22.32,116.2724]
["bitfinex","SOLUSD",1674036157553,17.0,22.335,22.32,116.2724]
["bitfinex","SOLUSD",1674036157748,64.12861804,22.335,22.321,20.0]
["bitfinex","SOLUSD",1674036157959,47.12861804,22.334,22.32,116.2724]
["bitfinex","SOLUSD",1674036158190,17.0,22.333,22.32,116.2724]
["bitfinex","SOLUSD",1674036158383,17.0,22.333,22.321,20.0]
["bitfinex","SOLUSD",1674036158913,64.12861804,22.333,22.321,20.0]
["bitfinex","SOLUSD",1674036159647,64.12861804,22.333,22.32,116.2724]
["bitfinex","SOLUSD",1674036159864,64.12861804,22.333,22.321,20.0]
["bitfinex","SOLUSD",1674036160078,64.12861804,22.333,22.32,116.2724]
["bitfinex","SOLUSD",1674036160398,20.0,22.341,22.321,20.0]
["bitfinex","SOLUSD",1674036160607,47.12861804,22.339,22.321,20.0]
["bitfinex","SOLUSD",1674036160802,17.31986724,22.346,22.321,20.0]
["bitfinex","SOLUSD",1674036161006,20.0,22.341,22.321,20.0]
["bitfinex","SOLUSD",1674036161648,47.12861804,22.34,22.321,20.0]
["bitfinex","SOLUSD",1674036162182,17.0,22.339,22.321,20.0]
["bitfinex","SOLUSD",1674036162583,47.12861804,22.339,22.322,17.96]
["bitfinex","SOLUSD",1674036162798,47.12861804,22.339,22.323,20.0]
["bitfinex","SOLUSD",1674036163025,47.12861804,22.339,22.324,17.0]
["bitfinex","SOLUSD",1674036163217,47.12861804,22.339,22.325,20.0]
["bitfinex","SOLUSD",1674036164387,131.5783,22.353,22.325,20.0]
["bitfinex","SOLUSD",1674036164588,47.12861804,22.345,22.326,0.96]
["bitfinex","SOLUSD",1674036165009,20.0,22.344,22.325,20.0]
["bitfinex","SOLUSD",1674036165422,47.12861804,22.343,22.325,20.0]
["bitfinex","SOLUSD",1674036165849,47.12861804,22.343,22.326,0.96]
["bitfinex","SOLUSD",1674036166048,37.0,22.342,22.325,20.0]
["bitfinex","SOLUSD",1674036166264,77.63844087,22.342,22.325,20.0]
["bitfinex","SOLUSD",1674036166474,47.12861804,22.341,22.325,20.0]
["bitfinex","SOLUSD",1674036166694,17.0,22.34,22.325,20.0]
["bitfinex","SOLUSD",1674036167225,47.12861804,22.339,22.325,20.0]
["bitfinex","SOLUSD",1674036167443,17.0,22.338,22.325,20.0]
["bitfinex","SOLUSD",1674036167637,47.12861804,22.339,22.325,20.0]
["bitfinex","SOLUSD",1674036167852,47.12861804,22.338,22.325,20.0]
["bitfinex","SOLUSD",1674036168996,17.0,22.337,22.323,20.0]
["bitfinex","SOLUSD",1674036169229,47.12861804,22.338,22.323,20.0]
["bitfinex","SOLUSD",1674036169439,17.0,22.337,22.323,20.0]
["bitfinex","SOLUSD",1674036169966,64.12861804,22.337,22.323,20.0]
["bitfinex","SOLUSD",1674036170468,47.12861804,22.337,22.323,20.0]
["bitfinex","SOLUSD",1674036170679,47.12861804,22.337,22.325,20.0]
["bitfinex","SOLUSD",1674036173848,47.12861804,22.337,22.326,17.0]
["bitfinex","SOLUSD",1674036174039,47.12861804,22.337,22.327,0.96]
["bitfinex","SOLUSD",1674036174461,20.0,22.347,22.327,20.96]
["bitfinex","SOLUSD",1674036174775,47.12861804,22.346,22.328,17.0]
["bitfinex","SOLUSD",1674036175107,137.854,22.36,22.329,20.96]
["bitfinex","SOLUSD",1674036175335,137.854,22.36,22.33,17.0]
["bitfinex","SOLUSD",1674036175512,137.854,22.36,22.331,20.0]
["bitfinex","SOLUSD",1674036175838,137.854,22.36,22.333,20.0]
["bitfinex","SOLUSD",1674036176056,137.854,22.36,22.334,0.96]
["bitfinex","SOLUSD",1674036176264,137.854,22.36,22.334,17.96]
["bitfinex","SOLUSD",1674036176476,117.854,22.36,22.334,17.96]
["bitfinex","SOLUSD",1674036176692,20.0,22.367,22.335,20.0]
["bitfinex","SOLUSD",1674036177003,87.4697,22.368,22.336,0.96]
["bitfinex","SOLUSD",1674036177215,20.0,22.367,22.336,17.96]
["bitfinex","SOLUSD",1674036177612,27.74323985,22.366,22.336,17.96]
["bitfinex","SOLUSD",1674036177827,71.50056697,22.366,22.336,17.96]
["bitfinex","SOLUSD",1674036178158,60.75732712,22.365,22.337,20.0]
["bitfinex","SOLUSD",1674036178352,226.73616697,22.365,22.337,20.0]
["bitfinex","SOLUSD",1674036178560,27.74323985,22.364,22.338,0.96]
["bitfinex","SOLUSD",1674036178774,17.0,22.363,22.337,20.0]
["bitfinex","SOLUSD",1674036179212,55.71657319,22.362,22.335,20.0]
["bitfinex","SOLUSD",1674036179524,20.0,22.36,22.335,20.0]
["bitfinex","SOLUSD",1674036179716,20.0,22.36,22.333,20.0]
["bitfinex","SOLUSD",1674036179930,96.47390031,22.359,22.333,20.0]
["bitfinex","SOLUSD",1674036180259,52.71657319,22.359,22.333,20.0]
["bitfinex","SOLUSD",1674036180470,52.71657319,22.359,22.335,20.0]
["bitfinex","SOLUSD",1674036180684,43.75732712,22.358,22.336,17.96]
["bitfinex","SOLUSD",1674036181091,43.75732712,22.358,22.337,0.96]
["bitfinex","SOLUSD",1674036181511,43.75732712,22.358,22.338,0.96]
["bitfinex","SOLUSD",1674036182255,43.75732712,22.358,22.339,0.96]
["bitfinex","SOLUSD",1674036182445,43.75732712,22.358,22.339,20.96]
["bitfinex","SOLUSD",1674036182663,20.0,22.366,22.34,0.96]
["bitfinex","SOLUSD",1674036182866,20.0,22.364,22.341,0.96]
["bitfinex","SOLUSD",1674036183080,20.0,22.364,22.342,0.96]
["bitfinex","SOLUSD",1674036183304,20.0,22.364,22.343,0.96]
["bitfinex","SOLUSD",1674036183827,20.0,22.364,22.342,20.0]
["bitfinex","SOLUSD",1674036184254,118.2356,22.365,22.342,20.0]
["bitfinex","SOLUSD",1674036184566,20.0,22.364,22.344,20.0]
["bitfinex","SOLUSD",1674036184763,20.0,22.364,22.345,17.96]
["bitfinex","SOLUSD",1674036184968,19.5,22.364,22.346,0.96]
["bitfinex","SOLUSD",1674036185506,118.2356,22.365,22.346,0.96]
["bitfinex","SOLUSD",1674036186126,118.2356,22.365,22.347,0.96]
["bitfinex","SOLUSD",1674036186542,118.2356,22.365,22.348,0.96]
["bitfinex","SOLUSD",1674036187197,20.0,22.372,22.348,0.96]
["bitfinex","SOLUSD",1674036187385,20.0,22.372,22.349,0.96]
["bitfinex","SOLUSD",1674036187600,20.0,22.372,22.35,0.96]
["bitfinex","SOLUSD",1674036187816,20.0,22.373,22.351,0.96]
["bitfinex","SOLUSD",1674036188147,20.0,22.373,22.352,0.96]
["bitfinex","SOLUSD",1674036188459,20.0,22.373,22.353,20.96]
["bitfinex","SOLUSD",1674036188985,20.0,22.373,22.354,0.96]
["bitfinex","SOLUSD",1674036189928,131.2843,22.375,22.354,0.96]
["bitfinex","SOLUSD",1674036189929,111.2843,22.375,22.355,20.96]
["bitfinex","SOLUSD",1674036190143,111.2843,22.375,22.356,113.0321]
["bitfinex","SOLUSD",1674036190457,111.2843,22.375,22.357,20.96]
["bitfinex","SOLUSD",1674036190649,111.2843,22.375,22.358,0.96]
["bitfinex","SOLUSD",1674036191188,35.71657319,22.376,22.359,20.96]
["bitfinex","SOLUSD",1674036191400,43.75732712,22.378,22.36,17.0]
["bitfinex","SOLUSD",1674036191617,43.75732712,22.378,22.361,21.92]
["bitfinex","SOLUSD",1674036191826,35.71657319,22.384,22.361,21.92]
["bitfinex","SOLUSD",1674036192228,43.75732712,22.383,22.361,21.92]
["bitfinex","SOLUSD",1674036192439,43.75732712,22.383,22.363,20.0]
["bitfinex","SOLUSD",1674036192645,111.8593,22.386,22.364,1.92]
["bitfinex","SOLUSD",1674036192850,20.0,22.39,22.364,18.92]
["bitfinex","SOLUSD",1674036192851,35.71657319,22.388,22.364,18.92]
["bitfinex","SOLUSD",1674036193270,50.13674363,22.388,22.365,20.0]
["bitfinex","SOLUSD",1674036193504,50.13674363,22.388,22.366,0.96]
["bitfinex","SOLUSD",1674036193703,50.13674363,22.388,22.366,1.92]
["bitfinex","SOLUSD",1674036194346,20.0,22.387,22.366,1.92]
["bitfinex","SOLUSD",1674036195055,50.13674363,22.388,22.366,18.92]
["bitfinex","SOLUSD",1674036195268,50.13674363,22.388,22.367,20.0]
["bitfinex","SOLUSD",1674036195495,50.13674363,22.388,22.368,0.96]
["bitfinex","SOLUSD",1674036195690,50.13674363,22.388,22.368,1.92]
["bitfinex","SOLUSD",1674036196216,50.13674363,22.388,22.368,118.2898]
["bitfinex","SOLUSD",1674036196559,17.0,22.387,22.369,20.0]
["bitfinex","SOLUSD",1674036197601,35.71657319,22.388,22.37,0.96]
["bitfinex","SOLUSD",1674036197809,20.0,22.391,22.37,0.96]
["bitfinex","SOLUSD",1674036199065,20.0,22.389,22.37,0.96]
["bitfinex","SOLUSD",1674036199277,17.0,22.388,22.37,0.96]
["bitfinex","SOLUSD",1674036199469,17.0,22.388,22.369,135.3441]
["bitfinex","SOLUSD",1674036199681,20.0,22.387,22.369,115.3441]
["bitfinex","SOLUSD",1674036199906,17.0,22.386,22.369,115.3441]
["bitfinex","SOLUSD",1674036200232,20.0,22.385,22.35,20.0]
["bitfinex","SOLUSD",1674036200543,20.0,22.383,22.36,117.9346]
["bitfinex","SOLUSD",1674036200762,20.0,22.381,22.36,117.9346]
["bitfinex","SOLUSD",1674036201157,17.0,22.38,22.36,117.9346]
["bitfinex","SOLUSD",1674036202645,20.0,22.379,22.36,117.9346]
["bitfinex","SOLUSD",1674036202833,17.0,22.378,22.36,117.9346]
["bitfinex","SOLUSD",1674036204102,17.0,22.38,22.36,117.9346]
["bitfinex","SOLUSD",1674036205681,17.0,22.381,22.36,117.9346]
["bitfinex","SOLUSD",1674036205901,86.7559,22.392,22.36,117.9346]
["bitfinex","SOLUSD",1674036206108,113.3504,22.384,22.362,17.96]
["bitfinex","SOLUSD",1674036206431,113.3504,22.384,22.363,20.0]
["bitfinex","SOLUSD",1674036206639,113.3504,22.384,22.365,20.0]
["bitfinex","SOLUSD",1674036206846,113.3504,22.384,22.366,17.0]
["bitfinex","SOLUSD",1674036207050,17.0,22.383,22.367,0.96]
["bitfinex","SOLUSD",1674036209581,17.0,22.383,22.366,17.0]
["bitfinex","SOLUSD",1674036209792,17.0,22.383,22.367,0.96]
["bitfinex","SOLUSD",1674036210001,17.0,22.383,22.367,20.96]
["bitfinex","SOLUSD",1674036213474,40.22141985,22.387,22.367,20.96]
["bitfinex","SOLUSD",1674036213667,40.22141985,22.387,22.368,132.8333]
["bitfinex","SOLUSD",1674036213873,115.5754,22.398,22.368,132.8333]
["bitfinex","SOLUSD",1674036213874,20.0,22.397,22.369,20.0]
["bitfinex","SOLUSD",1674036214198,20.0,22.397,22.371,20.0]
["bitfinex","SOLUSD",1674036214411,20.0,22.397,22.372,17.0]
["bitfinex","SOLUSD",1674036214625,20.0,22.397,22.373,20.96]
["bitfinex","SOLUSD",1674036214816,20.0,22.397,22.375,20.0]
["bitfinex","SOLUSD",1674036215156,20.0,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674036215350,17.0,22.396,22.374,0.96]
["bitfinex","SOLUSD",1674036215882,20.0,22.395,22.374,0.96]
["bitfinex","SOLUSD",1674036216087,20.0,22.393,22.374,0.96]
["bitfinex","SOLUSD",1674036216300,17.0,22.392,22.374,0.96]
["bitfinex","SOLUSD",1674036217031,40.22141985,22.391,22.374,0.96]
["bitfinex","SOLUSD",1674036217242,17.0,22.39,22.374,0.96]
["bitfinex","SOLUSD",1674036217682,20.0,22.389,22.359,20.0]
["bitfinex","SOLUSD",1674036217899,17.0,22.388,22.359,20.0]
["bitfinex","SOLUSD",1674036218224,57.22141985,22.388,22.371,20.0]
["bitfinex","SOLUSD",1674036218752,20.0,22.387,22.371,20.0]
["bitfinex","SOLUSD",1674036218962,17.0,22.386,22.371,20.0]
["bitfinex","SOLUSD",1674036219155,17.0,22.386,22.359,20.0]
["bitfinex","SOLUSD",1674036219689,17.0,22.386,22.371,20.0]
["bitfinex","SOLUSD",1674036220952,17.0,22.386,22.359,20.0]
["bitfinex","SOLUSD",1674036220953,20.0,22.385,22.359,20.0]
["bitfinex","SOLUSD",1674036221266,57.22141985,22.384,22.363,20.0]
["bitfinex","SOLUSD",1674036221580,20.0,22.383,22.363,20.0]
["bitfinex","SOLUSD",1674036221771,17.0,22.382,22.363,20.0]
["bitfinex","SOLUSD",1674036223566,20.0,22.381,22.363,20.0]
["bitfinex","SOLUSD",1674036223776,17.0,22.38,22.363,20.0]
["bitfinex","SOLUSD",1674036227546,17.0,22.38,22.364,0.96]
["bitfinex","SOLUSD",1674036227779,17.0,22.382,22.364,0.96]
["bitfinex","SOLUSD",1674036228099,20.0,22.381,22.364,0.96]
["bitfinex","SOLUSD",1674036228297,17.0,22.38,22.364,0.96]
["bitfinex","SOLUSD",1674036229348,40.22141985,22.383,22.363,20.0]
["bitfinex","SOLUSD",1674036229566,40.22141985,22.383,22.364,17.96]
["bitfinex","SOLUSD",1674036229777,40.22141985,22.383,22.365,20.0]
["bitfinex","SOLUSD",1674036229975,40.22141985,22.383,22.367,20.0]
["bitfinex","SOLUSD",1674036230599,40.22141985,22.383,22.363,20.0]
["bitfinex","SOLUSD",1674036230940,20.0,22.381,22.363,20.0]
["bitfinex","SOLUSD",1674036231250,17.0,22.38,22.363,20.0]
["bitfinex","SOLUSD",1674036233135,17.0,22.382,22.364,17.96]
["bitfinex","SOLUSD",1674036233355,17.0,22.382,22.365,20.0]
["bitfinex","SOLUSD",1674036233567,17.0,22.382,22.366,0.96]
["bitfinex","SOLUSD",1674036233783,17.0,22.384,22.366,0.96]
["bitfinex","SOLUSD",1674036234317,60.22141985,22.385,22.366,0.96]
["bitfinex","SOLUSD",1674036234514,60.22141985,22.385,22.366,17.96]
["bitfinex","SOLUSD",1674036234723,40.22141985,22.385,22.367,20.0]
["bitfinex","SOLUSD",1674036234933,40.22141985,22.385,22.369,20.0]
["bitfinex","SOLUSD",1674036235146,20.0,22.386,22.369,20.0]
["bitfinex","SOLUSD",1674036235580,17.0,22.385,22.369,20.0]
["bitfinex","SOLUSD",1674036236414,40.2837668,22.385,22.368,110.3889]
["bitfinex","SOLUSD",1674036236617,20.0,22.384,22.368,110.3889]
["bitfinex","SOLUSD",1674036236825,17.0,22.383,22.368,110.3889]
["bitfinex","SOLUSD",1674036237041,20.0,22.382,22.368,110.3889]
["bitfinex","SOLUSD",1674036237367,17.0,22.381,22.368,110.3889]
["bitfinex","SOLUSD",1674036237782,20.0,22.38,22.368,110.3889]
["bitfinex","SOLUSD",1674036237994,17.0,22.379,22.368,110.3889]
["bitfinex","SOLUSD",1674036238709,17.0,22.38,22.368,110.3889]
["bitfinex","SOLUSD",1674036240632,17.0,22.38,22.363,20.0]
["bitfinex","SOLUSD",1674036240817,20.0,22.379,22.363,20.0]
["bitfinex","SOLUSD",1674036241027,17.0,22.378,22.363,20.0]
["bitfinex","SOLUSD",1674036241866,17.0,22.379,22.363,20.0]
["bitfinex","SOLUSD",1674036242183,20.0,22.378,22.363,20.0]
["bitfinex","SOLUSD",1674036242407,17.0,22.377,22.363,20.0]
["bitfinex","SOLUSD",1674036243759,20.0,22.376,22.35,20.0]
["bitfinex","SOLUSD",1674036243977,17.0,22.375,22.352,111.693]
["bitfinex","SOLUSD",1674036245456,17.0,22.376,22.352,111.693]
["bitfinex","SOLUSD",1674036247668,40.22141985,22.377,22.352,111.693]
["bitfinex","SOLUSD",1674036247883,43.75732712,22.383,22.358,17.96]
["bitfinex","SOLUSD",1674036248300,20.0,22.382,22.359,20.0]
["bitfinex","SOLUSD",1674036248510,40.22141985,22.383,22.36,17.0]
["bitfinex","SOLUSD",1674036248837,40.22141985,22.382,22.361,20.0]
["bitfinex","SOLUSD",1674036249032,40.22141985,22.382,22.362,17.96]
["bitfinex","SOLUSD",1674036249560,40.22141985,22.382,22.363,20.0]
["bitfinex","SOLUSD",1674036250082,17.0,22.381,22.364,0.96]
["bitfinex","SOLUSD",1674036250933,40.22141985,22.382,22.364,0.96]
["bitfinex","SOLUSD",1674036251118,115.4264,22.389,22.364,17.96]
["bitfinex","SOLUSD",1674036251754,115.4264,22.389,22.365,20.0]
["bitfinex","SOLUSD",1674036251975,115.4264,22.389,22.366,17.0]
["bitfinex","SOLUSD",1674036252182,115.4264,22.389,22.367,20.0]
["bitfinex","SOLUSD",1674036252384,115.4264,22.389,22.368,129.8697]
["bitfinex","SOLUSD",1674036252597,40.22141985,22.391,22.369,0.96]
["bitfinex","SOLUSD",1674036252820,40.22141985,22.391,22.369,20.96]
["bitfinex","SOLUSD",1674036253012,40.22141985,22.391,22.371,20.0]
["bitfinex","SOLUSD",1674036253217,40.22141985,22.391,22.372,17.0]
["bitfinex","SOLUSD",1674036253544,43.75732712,22.392,22.373,20.96]
["bitfinex","SOLUSD",1674036253754,43.75732712,22.392,22.374,17.0]
["bitfinex","SOLUSD",1674036253960,43.75732712,22.392,22.375,20.0]
["bitfinex","SOLUSD",1674036254175,43.75732712,22.392,22.376,17.96]
["bitfinex","SOLUSD",1674036255654,20.0,22.396,22.376,17.96]
["bitfinex","SOLUSD",1674036255861,20.0,22.396,22.375,20.0]
["bitfinex","SOLUSD",1674036256054,20.0,22.396,22.375,17.5]
["bitfinex","SOLUSD",1674036256491,63.75732712,22.396,22.375,17.5]
["bitfinex","SOLUSD",1674036257137,20.0,22.394,22.376,17.96]
["bitfinex","SOLUSD",1674036257447,20.0,22.392,22.376,0.96]
["bitfinex","SOLUSD",1674036257646,20.0,22.392,22.374,17.0]
["bitfinex","SOLUSD",1674036257852,20.0,22.392,22.375,0.96]
["bitfinex","SOLUSD",1674036259440,17.5,22.392,22.375,0.96]
["bitfinex","SOLUSD",1674036259870,20.0,22.394,22.375,20.96]
["bitfinex","SOLUSD",1674036260191,20.0,22.394,22.376,17.0]
["bitfinex","SOLUSD",1674036260505,37.0,22.395,22.376,17.0]
["bitfinex","SOLUSD",1674036260709,37.0,22.395,22.377,0.96]
["bitfinex","SOLUSD",1674036260918,20.0,22.394,22.377,0.96]
["bitfinex","SOLUSD",1674036261239,17.0,22.393,22.377,0.96]
["bitfinex","SOLUSD",1674036261640,17.0,22.393,22.373,20.0]
["bitfinex","SOLUSD",1674036262188,17.0,22.393,22.374,17.96]
["bitfinex","SOLUSD",1674036262593,20.0,22.396,22.375,20.0]
["bitfinex","SOLUSD",1674036262797,17.0,22.395,22.376,17.0]
["bitfinex","SOLUSD",1674036263013,17.0,22.395,22.377,0.96]
["bitfinex","SOLUSD",1674036263639,20.0,22.394,22.373,17.5]
["bitfinex","SOLUSD",1674036263849,17.0,22.393,22.374,17.96]
["bitfinex","SOLUSD",1674036265017,17.0,22.395,22.375,20.0]
["bitfinex","SOLUSD",1674036265225,43.75732712,22.396,22.376,17.0]
["bitfinex","SOLUSD",1674036265448,118.0439,22.398,22.377,0.96]
["bitfinex","SOLUSD",1674036265640,17.0,22.397,22.377,20.96]
["bitfinex","SOLUSD",1674036265856,118.0439,22.398,22.378,17.0]
["bitfinex","SOLUSD",1674036266174,118.0439,22.398,22.379,20.96]
["bitfinex","SOLUSD",1674036266380,118.0439,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674036266700,118.0439,22.398,22.382,17.96]
["bitfinex","SOLUSD",1674036266701,115.5439,22.398,22.382,17.96]
["bitfinex","SOLUSD",1674036268075,115.5439,22.398,22.383,20.0]
["bitfinex","SOLUSD",1674036269652,115.5439,22.398,22.382,17.0]
["bitfinex","SOLUSD",1674036269868,17.0,22.397,22.38,113.2763]
["bitfinex","SOLUSD",1674036270382,20.0,22.396,22.38,113.2763]
["bitfinex","SOLUSD",1674036270570,20.0,22.394,22.38,113.2763]
["bitfinex","SOLUSD",1674036270780,115.5439,22.398,22.37,117.6819]
["bitfinex","SOLUSD",1674036270991,20.0,22.396,22.37,117.6819]
["bitfinex","SOLUSD",1674036271220,20.0,22.394,22.37,117.6819]
["bitfinex","SOLUSD",1674036271541,17.0,22.393,22.37,117.6819]
["bitfinex","SOLUSD",1674036271849,17.0,22.393,22.371,19.5]
["bitfinex","SOLUSD",1674036272801,20.0,22.392,22.371,19.5]
["bitfinex","SOLUSD",1674036273125,17.0,22.391,22.371,19.5]
["bitfinex","SOLUSD",1674036275550,20.0,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674036275764,20.0,22.397,22.375,20.0]
["bitfinex","SOLUSD",1674036275950,20.0,22.397,22.376,0.96]
["bitfinex","SOLUSD",1674036276163,20.0,22.397,22.375,20.0]
["bitfinex","SOLUSD",1674036276688,17.0,22.396,22.375,20.0]
["bitfinex","SOLUSD",1674036276891,20.0,22.395,22.375,20.0]
["bitfinex","SOLUSD",1674036278494,17.0,22.394,22.375,20.0]
["bitfinex","SOLUSD",1674036278701,20.0,22.397,22.376,17.96]
["bitfinex","SOLUSD",1674036280079,17.0,22.396,22.376,17.96]
["bitfinex","SOLUSD",1674036280698,20.0,22.403,22.377,20.0]
["bitfinex","SOLUSD",1674036280910,20.0,22.403,22.378,17.0]
["bitfinex","SOLUSD",1674036281119,20.0,22.397,22.379,0.96]
["bitfinex","SOLUSD",1674036281312,20.0,22.403,22.379,0.96]
["bitfinex","SOLUSD",1674036281649,43.2837668,22.405,22.381,20.0]
["bitfinex","SOLUSD",1674036281837,20.0,22.403,22.382,17.0]
["bitfinex","SOLUSD",1674036282043,80.7724,22.404,22.383,0.96]
["bitfinex","SOLUSD",1674036282371,20.0,22.403,22.383,20.96]
["bitfinex","SOLUSD",1674036282579,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674036283015,20.0,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674036283204,20.0,22.403,22.382,17.96]
["bitfinex","SOLUSD",1674036284158,20.0,22.401,22.382,17.96]
["bitfinex","SOLUSD",1674036284369,17.0,22.4,22.382,17.96]
["bitfinex","SOLUSD",1674036285105,20.0,22.399,22.382,0.96]
["bitfinex","SOLUSD",1674036285329,17.0,22.398,22.38,239.1135]
["bitfinex","SOLUSD",1674036285530,17.0,22.398,22.381,17.96]
["bitfinex","SOLUSD",1674036285862,17.0,22.398,22.382,20.0]
["bitfinex","SOLUSD",1674036286475,17.0,22.398,22.381,37.0]
["bitfinex","SOLUSD",1674036286683,17.0,22.398,22.382,0.96]
["bitfinex","SOLUSD",1674036287325,17.0,22.398,22.382,20.96]
["bitfinex","SOLUSD",1674036288895,20.0,22.401,22.382,20.96]
["bitfinex","SOLUSD",1674036289106,17.0,22.4,22.384,20.0]
["bitfinex","SOLUSD",1674036289640,17.0,22.4,22.383,17.0]
["bitfinex","SOLUSD",1674036289855,17.0,22.4,22.384,0.96]
["bitfinex","SOLUSD",1674036291314,20.0,22.401,22.384,20.96]
["bitfinex","SOLUSD",1674036291518,20.0,22.401,22.385,17.0]
["bitfinex","SOLUSD",1674036291963,20.0,22.401,22.386,0.96]
["bitfinex","SOLUSD",1674036292161,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674036292485,20.0,22.401,22.382,17.96]
["bitfinex","SOLUSD",1674036292486,17.0,22.4,22.382,17.96]
["bitfinex","SOLUSD",1674036292721,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674036292907,20.0,22.401,22.384,17.0]
["bitfinex","SOLUSD",1674036293217,20.0,22.401,22.385,0.96]
["bitfinex","SOLUSD",1674036293744,17.0,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674036293946,20.0,22.399,22.368,112.8697]
["bitfinex","SOLUSD",1674036294145,17.0,22.398,22.368,112.8697]
["bitfinex","SOLUSD",1674036294355,20.0,22.397,22.368,112.8697]
["bitfinex","SOLUSD",1674036294584,17.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036294991,17.0,22.396,22.368,112.8697]
["bitfinex","SOLUSD",1674036296476,17.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036297865,23.2837668,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674036298076,23.2837668,22.4,22.383,20.0]
["bitfinex","SOLUSD",1674036298499,20.0,22.399,22.368,112.8697]
["bitfinex","SOLUSD",1674036298689,43.2837668,22.399,22.368,112.8697]
["bitfinex","SOLUSD",1674036299129,20.0,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674036299325,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674036300182,20.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036300491,17.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036302601,17.0,22.396,22.368,112.8697]
["bitfinex","SOLUSD",1674036303627,23.2837668,22.393,22.372,113.7459]
["bitfinex","SOLUSD",1674036303838,17.0,22.392,22.372,113.7459]
["bitfinex","SOLUSD",1674036304058,17.0,22.392,22.373,20.0]
["bitfinex","SOLUSD",1674036304257,43.2837668,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674036304468,17.0,22.396,22.373,20.0]
["bitfinex","SOLUSD",1674036304693,20.0,22.395,22.373,20.0]
["bitfinex","SOLUSD",1674036304902,20.0,22.393,22.374,17.96]
["bitfinex","SOLUSD",1674036305111,17.0,22.392,22.374,17.96]
["bitfinex","SOLUSD",1674036305323,17.0,22.392,22.375,20.0]
["bitfinex","SOLUSD",1674036306806,56.99442812,22.392,22.373,20.0]
["bitfinex","SOLUSD",1674036307008,20.0,22.391,22.373,20.0]
["bitfinex","SOLUSD",1674036307332,17.0,22.39,22.372,113.7459]
["bitfinex","SOLUSD",1674036307542,20.0,22.389,22.372,113.7459]
["bitfinex","SOLUSD",1674036307765,17.0,22.388,22.372,113.7459]
["bitfinex","SOLUSD",1674036308167,17.0,22.388,22.373,20.0]
["bitfinex","SOLUSD",1674036309859,17.0,22.388,22.372,113.7459]
["bitfinex","SOLUSD",1674036310292,17.0,22.388,22.373,20.0]
["bitfinex","SOLUSD",1674036310689,17.0,22.39,22.373,20.0]
["bitfinex","SOLUSD",1674036311324,17.0,22.39,22.373,19.5]
["bitfinex","SOLUSD",1674036313747,39.99442812,22.391,22.373,19.5]
["bitfinex","SOLUSD",1674036313954,39.99442812,22.391,22.374,17.96]
["bitfinex","SOLUSD",1674036314170,39.99442812,22.391,22.375,20.0]
["bitfinex","SOLUSD",1674036314488,39.99442812,22.391,22.376,17.0]
["bitfinex","SOLUSD",1674036314710,39.99442812,22.391,22.376,17.96]
["bitfinex","SOLUSD",1674036315247,20.0,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674036315427,20.0,22.395,22.378,17.0]
["bitfinex","SOLUSD",1674036315635,20.0,22.395,22.379,0.96]
["bitfinex","SOLUSD",1674036316804,17.0,22.394,22.377,20.0]
["bitfinex","SOLUSD",1674036317127,20.0,22.393,22.377,20.0]
["bitfinex","SOLUSD",1674036317435,17.0,22.392,22.377,20.0]
["bitfinex","SOLUSD",1674036318473,20.0,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674036318709,17.0,22.392,22.377,20.0]
["bitfinex","SOLUSD",1674036319111,17.0,22.394,22.377,20.0]
["bitfinex","SOLUSD",1674036320188,20.0,22.393,22.377,20.0]
["bitfinex","SOLUSD",1674036320376,17.0,22.392,22.356,112.0721]
["bitfinex","SOLUSD",1674036320812,100.78525831,22.392,22.356,112.0721]
["bitfinex","SOLUSD",1674036321015,23.2837668,22.387,22.364,20.0]
["bitfinex","SOLUSD",1674036321232,23.2837668,22.388,22.364,20.0]
["bitfinex","SOLUSD",1674036321444,59.99442812,22.386,22.364,20.0]
["bitfinex","SOLUSD",1674036321656,17.0,22.385,22.364,20.0]
["bitfinex","SOLUSD",1674036321854,20.0,22.384,22.363,137.2172]
["bitfinex","SOLUSD",1674036322064,17.0,22.383,22.363,117.2172]
["bitfinex","SOLUSD",1674036322479,17.0,22.383,22.364,20.0]
["bitfinex","SOLUSD",1674036322894,20.0,22.382,22.364,20.0]
["bitfinex","SOLUSD",1674036323132,17.0,22.381,22.364,20.0]
["bitfinex","SOLUSD",1674036323750,17.0,22.381,22.363,117.2172]
["bitfinex","SOLUSD",1674036324283,17.0,22.381,22.364,20.0]
["bitfinex","SOLUSD",1674036330172,17.0,22.381,22.369,20.0]
["bitfinex","SOLUSD",1674036330609,17.0,22.381,22.364,20.0]
["bitfinex","SOLUSD",1674036331132,56.99442812,22.381,22.364,20.0]
["bitfinex","SOLUSD",1674036331340,20.0,22.38,22.364,20.0]
["bitfinex","SOLUSD",1674036331663,17.0,22.379,22.364,20.0]
["bitfinex","SOLUSD",1674036332793,17.0,22.381,22.364,20.0]
["bitfinex","SOLUSD",1674036333757,20.0,22.38,22.364,20.0]
["bitfinex","SOLUSD",1674036334068,17.0,22.379,22.364,20.0]
["bitfinex","SOLUSD",1674036337330,17.0,22.379,22.363,117.2172]
["bitfinex","SOLUSD",1674036337639,17.0,22.379,22.364,20.0]
["bitfinex","SOLUSD",1674036339221,17.0,22.381,22.364,20.0]
["bitfinex","SOLUSD",1674036343941,59.99442812,22.384,22.364,20.0]
["bitfinex","SOLUSD",1674036344145,59.99442812,22.384,22.366,20.0]
["bitfinex","SOLUSD",1674036345322,20.0,22.382,22.366,20.0]
["bitfinex","SOLUSD",1674036345539,17.0,22.381,22.366,20.0]
["bitfinex","SOLUSD",1674036349626,17.0,22.383,22.366,20.0]
["bitfinex","SOLUSD",1674036350902,20.0,22.382,22.366,20.0]
["bitfinex","SOLUSD",1674036351087,17.0,22.381,22.366,20.0]
["bitfinex","SOLUSD",1674036351629,17.0,22.382,22.366,20.0]
["bitfinex","SOLUSD",1674036352026,17.0,22.383,22.366,20.0]
["bitfinex","SOLUSD",1674036352765,20.0,22.382,22.366,20.0]
["bitfinex","SOLUSD",1674036353193,17.0,22.381,22.366,20.0]
["bitfinex","SOLUSD",1674036354666,17.0,22.383,22.366,20.0]
["bitfinex","SOLUSD",1674036355301,20.0,22.382,22.366,20.0]
["bitfinex","SOLUSD",1674036355512,17.0,22.381,22.366,20.0]
["bitfinex","SOLUSD",1674036355724,17.0,22.381,22.364,20.0]
["bitfinex","SOLUSD",1674036360059,20.0,22.38,22.363,117.2172]
["bitfinex","SOLUSD",1674036360261,17.0,22.379,22.364,20.0]
["bitfinex","SOLUSD",1674036361634,17.0,22.379,22.363,117.2172]
["bitfinex","SOLUSD",1674036361823,56.99442812,22.379,22.357,135.0585]
["bitfinex","SOLUSD",1674036362361,20.0,22.378,22.357,135.0585]
["bitfinex","SOLUSD",1674036362564,20.0,22.376,22.357,135.0585]
["bitfinex","SOLUSD",1674036362777,17.0,22.375,22.357,135.0585]
["bitfinex","SOLUSD",1674036362993,20.0,22.374,22.357,135.0585]
["bitfinex","SOLUSD",1674036363205,17.0,22.373,22.357,135.0585]
["bitfinex","SOLUSD",1674036363393,17.0,22.373,22.357,115.0585]
["bitfinex","SOLUSD",1674036363607,20.0,22.372,22.357,115.0585]
["bitfinex","SOLUSD",1674036363926,17.0,22.371,22.358,20.0]
["bitfinex","SOLUSD",1674036364136,17.0,22.371,22.357,115.0585]
["bitfinex","SOLUSD",1674036364347,17.0,22.371,22.344,119.0416]
["bitfinex","SOLUSD",1674036364665,17.0,22.371,22.347,20.0]
["bitfinex","SOLUSD",1674036369085,20.0,22.37,22.347,20.0]
["bitfinex","SOLUSD",1674036369303,39.99442812,22.371,22.347,20.0]
["bitfinex","SOLUSD",1674036369510,20.0,22.37,22.347,20.0]
["bitfinex","SOLUSD",1674036369724,59.99442812,22.37,22.347,20.0]
["bitfinex","SOLUSD",1674036370561,20.0,22.368,22.347,20.0]
["bitfinex","SOLUSD",1674036370776,17.0,22.367,22.347,20.0]
["bitfinex","SOLUSD",1674036371198,17.0,22.369,22.348,0.96]
["bitfinex","SOLUSD",1674036371409,17.0,22.369,22.349,20.0]
["bitfinex","SOLUSD",1674036371618,17.0,22.369,22.35,17.96]
["bitfinex","SOLUSD",1674036371823,17.0,22.369,22.351,20.0]
["bitfinex","SOLUSD",1674036373183,39.99442812,22.37,22.351,20.0]
["bitfinex","SOLUSD",1674036373402,116.6779,22.371,22.353,20.0]
["bitfinex","SOLUSD",1674036373618,116.6779,22.371,22.354,17.96]
["bitfinex","SOLUSD",1674036374151,39.99442812,22.375,22.354,17.96]
["bitfinex","SOLUSD",1674036374350,20.0,22.374,22.353,20.0]
["bitfinex","SOLUSD",1674036374553,39.99442812,22.371,22.353,20.0]
["bitfinex","SOLUSD",1674036374763,17.0,22.37,22.353,20.0]
["bitfinex","SOLUSD",1674036374978,20.0,22.369,22.353,20.0]
["bitfinex","SOLUSD",1674036375201,17.0,22.368,22.353,20.0]
["bitfinex","SOLUSD",1674036375727,17.0,22.37,22.353,20.0]
["bitfinex","SOLUSD",1674036376232,39.99442812,22.369,22.351,20.0]
["bitfinex","SOLUSD",1674036376441,20.0,22.368,22.351,20.0]
["bitfinex","SOLUSD",1674036376652,17.0,22.367,22.351,20.0]
["bitfinex","SOLUSD",1674036377080,17.0,22.367,22.349,20.0]
["bitfinex","SOLUSD",1674036377411,20.0,22.366,22.349,20.0]
["bitfinex","SOLUSD",1674036377719,17.0,22.365,22.349,20.0]
["bitfinex","SOLUSD",1674036377933,39.99442812,22.367,22.349,20.0]
["bitfinex","SOLUSD",1674036378129,17.0,22.366,22.349,20.0]
["bitfinex","SOLUSD",1674036379702,17.0,22.366,22.35,17.0]
["bitfinex","SOLUSD",1674036379923,17.0,22.366,22.351,20.0]
["bitfinex","SOLUSD",1674036382443,20.0,22.374,22.351,20.0]
["bitfinex","SOLUSD",1674036382647,59.99442812,22.374,22.352,17.96]
["bitfinex","SOLUSD",1674036382857,59.99442812,22.374,22.353,20.0]
["bitfinex","SOLUSD",1674036383069,59.99442812,22.374,22.354,17.0]
["bitfinex","SOLUSD",1674036383277,59.99442812,22.374,22.355,20.0]
["bitfinex","SOLUSD",1674036383692,17.0,22.373,22.353,20.0]
["bitfinex","SOLUSD",1674036383902,103.78525831,22.374,22.353,20.0]
["bitfinex","SOLUSD",1674036384114,39.99442812,22.372,22.354,17.96]
["bitfinex","SOLUSD",1674036384334,20.0,22.382,22.355,20.0]
["bitfinex","SOLUSD",1674036384542,176.83222812,22.379,22.357,20.0]
["bitfinex","SOLUSD",1674036384757,39.99442812,22.377,22.358,17.96]
["bitfinex","SOLUSD",1674036385071,20.0,22.376,22.359,20.0]
["bitfinex","SOLUSD",1674036385608,17.0,22.375,22.359,20.0]
["bitfinex","SOLUSD",1674036385817,39.99442812,22.376,22.359,20.0]
["bitfinex","SOLUSD",1674036387060,17.0,22.375,22.359,20.0]
["bitfinex","SOLUSD",1674036393907,20.0,22.374,22.359,20.0]
["bitfinex","SOLUSD",1674036394756,56.99442812,22.373,22.356,117.7356]
["bitfinex","SOLUSD",1674036395067,20.0,22.372,22.356,117.7356]
["bitfinex","SOLUSD",1674036395259,17.0,22.371,22.356,117.7356]
["bitfinex","SOLUSD",1674036396107,20.0,22.37,22.356,117.7356]
["bitfinex","SOLUSD",1674036396307,17.0,22.369,22.356,117.7356]
["bitfinex","SOLUSD",1674036397270,39.99442812,22.372,22.356,117.7356]
["bitfinex","SOLUSD",1674036397467,39.99442812,22.372,22.357,20.0]
["bitfinex","SOLUSD",1674036398517,20.0,22.371,22.356,117.7356]
["bitfinex","SOLUSD",1674036398727,39.99442812,22.372,22.357,20.0]
["bitfinex","SOLUSD",1674036399687,17.0,22.371,22.357,20.0]
["bitfinex","SOLUSD",1674036400522,39.99442812,22.372,22.358,17.0]
["bitfinex","SOLUSD",1674036400725,39.99442812,22.372,22.359,20.0]
["bitfinex","SOLUSD",1674036401373,39.99442812,22.372,22.357,20.0]
["bitfinex","SOLUSD",1674036402125,39.99442812,22.372,22.359,20.0]
["bitfinex","SOLUSD",1674036402428,39.99442812,22.372,22.357,20.0]
["bitfinex","SOLUSD",1674036403465,20.0,22.382,22.357,20.0]
["bitfinex","SOLUSD",1674036403671,20.0,22.385,22.358,17.96]
["bitfinex","SOLUSD",1674036403990,39.99442812,22.384,22.358,17.96]
["bitfinex","SOLUSD",1674036404533,39.99442812,22.384,22.359,20.0]
["bitfinex","SOLUSD",1674036404749,39.99442812,22.384,22.36,17.0]
["bitfinex","SOLUSD",1674036405067,39.99442812,22.384,22.361,20.96]
["bitfinex","SOLUSD",1674036405272,39.99442812,22.384,22.362,17.0]
["bitfinex","SOLUSD",1674036405490,39.99442812,22.384,22.362,37.0]
["bitfinex","SOLUSD",1674036405783,117.5436,22.388,22.363,0.96]
["bitfinex","SOLUSD",1674036406000,117.5436,22.388,22.363,130.8767]
["bitfinex","SOLUSD",1674036406202,117.5436,22.388,22.364,17.0]
["bitfinex","SOLUSD",1674036406423,111.905,22.392,22.364,17.0]
["bitfinex","SOLUSD",1674036406617,111.905,22.392,22.365,20.96]
["bitfinex","SOLUSD",1674036406818,20.0,22.391,22.367,20.0]
["bitfinex","SOLUSD",1674036407034,111.905,22.392,22.369,20.0]
["bitfinex","SOLUSD",1674036407457,111.905,22.392,22.37,17.96]
["bitfinex","SOLUSD",1674036408082,111.905,22.392,22.371,20.0]
["bitfinex","SOLUSD",1674036408290,39.99442812,22.396,22.372,17.0]
["bitfinex","SOLUSD",1674036408612,43.79083019,22.398,22.373,0.96]
["bitfinex","SOLUSD",1674036409145,43.79083019,22.398,22.373,20.96]
["bitfinex","SOLUSD",1674036409359,43.79083019,22.398,22.374,17.0]
["bitfinex","SOLUSD",1674036409565,43.79083019,22.398,22.375,0.96]
["bitfinex","SOLUSD",1674036409781,43.79083019,22.398,22.375,20.96]
["bitfinex","SOLUSD",1674036409972,20.0,22.401,22.377,20.0]
["bitfinex","SOLUSD",1674036410188,20.0,22.401,22.378,17.0]
["bitfinex","SOLUSD",1674036410510,39.99442812,22.401,22.379,0.96]
["bitfinex","SOLUSD",1674036410923,39.99442812,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674036411134,39.99442812,22.401,22.382,17.96]
["bitfinex","SOLUSD",1674036411875,39.99442812,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674036412082,39.99442812,22.401,22.384,17.96]
["bitfinex","SOLUSD",1674036413256,39.99442812,22.401,22.384,17.0]
["bitfinex","SOLUSD",1674036413447,39.99442812,22.401,22.385,0.96]
["bitfinex","SOLUSD",1674036413871,20.0,22.399,22.382,20.0]
["bitfinex","SOLUSD",1674036414191,17.0,22.4,22.383,17.0]
["bitfinex","SOLUSD",1674036414410,39.99442812,22.401,22.384,0.96]
["bitfinex","SOLUSD",1674036414624,39.99442812,22.401,22.384,20.96]
["bitfinex","SOLUSD",1674036414834,39.99442812,22.401,22.385,17.0]
["bitfinex","SOLUSD",1674036415143,39.99442812,22.401,22.386,0.96]
["bitfinex","SOLUSD",1674036415357,20.0,22.409,22.386,0.96]
["bitfinex","SOLUSD",1674036415575,59.99442812,22.408,22.386,20.96]
["bitfinex","SOLUSD",1674036415776,59.99442812,22.408,22.387,17.0]
["bitfinex","SOLUSD",1674036416183,59.99442812,22.408,22.388,0.96]
["bitfinex","SOLUSD",1674036417033,17.0,22.407,22.388,0.96]
["bitfinex","SOLUSD",1674036417254,20.0,22.406,22.388,0.96]
["bitfinex","SOLUSD",1674036417474,59.99442812,22.406,22.388,0.96]
["bitfinex","SOLUSD",1674036417664,39.99442812,22.405,22.388,0.96]
["bitfinex","SOLUSD",1674036417877,20.0,22.404,22.388,0.96]
["bitfinex","SOLUSD",1674036418295,59.99442812,22.404,22.388,0.96]
["bitfinex","SOLUSD",1674036418509,59.99442812,22.404,22.387,17.0]
["bitfinex","SOLUSD",1674036418719,59.99442812,22.404,22.385,17.0]
["bitfinex","SOLUSD",1674036418936,59.99442812,22.404,22.386,0.96]
["bitfinex","SOLUSD",1674036419138,59.99442812,22.404,22.38,116.2792]
["bitfinex","SOLUSD",1674036419139,107.92532408,22.404,22.381,117.4784]
["bitfinex","SOLUSD",1674036419464,20.0,22.402,22.381,117.4784]
["bitfinex","SOLUSD",1674036419652,17.0,22.401,22.381,117.4784]
["bitfinex","SOLUSD",1674036419862,20.0,22.4,22.381,117.4784]
["bitfinex","SOLUSD",1674036420507,17.0,22.399,22.381,117.4784]
["bitfinex","SOLUSD",1674036420725,20.0,22.398,22.381,117.4784]
["bitfinex","SOLUSD",1674036422189,20.0,22.398,22.382,17.96]
["bitfinex","SOLUSD",1674036422730,20.0,22.398,22.381,117.4784]
["bitfinex","SOLUSD",1674036422909,20.0,22.398,22.382,0.96]
["bitfinex","SOLUSD",1674036423556,20.0,22.398,22.381,117.4784]
["bitfinex","SOLUSD",1674036423752,17.0,22.397,22.381,117.4784]
["bitfinex","SOLUSD",1674036425764,20.0,22.4,22.382,20.0]
["bitfinex","SOLUSD",1674036426077,20.0,22.4,22.383,17.96]
["bitfinex","SOLUSD",1674036427131,17.0,22.399,22.381,117.4784]
["bitfinex","SOLUSD",1674036427335,17.0,22.399,22.382,17.96]
["bitfinex","SOLUSD",1674036427652,20.0,22.398,22.382,17.96]
["bitfinex","SOLUSD",1674036428053,17.0,22.397,22.38,116.2792]
["bitfinex","SOLUSD",1674036428497,90.40162511,22.396,22.38,116.2792]
["bitfinex","SOLUSD",1674036428695,20.0,22.394,22.373,20.0]
["bitfinex","SOLUSD",1674036429131,20.0,22.392,22.373,20.0]
["bitfinex","SOLUSD",1674036429651,17.0,22.391,22.373,20.0]
["bitfinex","SOLUSD",1674036429863,20.0,22.39,22.373,20.0]
["bitfinex","SOLUSD",1674036430060,20.0,22.39,22.374,17.0]
["bitfinex","SOLUSD",1674036430270,39.99442812,22.393,22.374,17.0]
["bitfinex","SOLUSD",1674036430480,20.0,22.399,22.375,0.96]
["bitfinex","SOLUSD",1674036430699,17.0,22.397,22.375,0.96]
["bitfinex","SOLUSD",1674036430906,17.0,22.397,22.375,20.96]
["bitfinex","SOLUSD",1674036431119,17.0,22.397,22.376,17.0]
["bitfinex","SOLUSD",1674036431317,17.0,22.397,22.377,20.0]
["bitfinex","SOLUSD",1674036431527,17.0,22.397,22.378,17.96]
["bitfinex","SOLUSD",1674036431747,50.40719699,22.399,22.378,17.96]
["bitfinex","SOLUSD",1674036431947,116.1149,22.4,22.379,20.0]
["bitfinex","SOLUSD",1674036432171,116.1149,22.4,22.38,0.96]
["bitfinex","SOLUSD",1674036432388,116.1149,22.4,22.38,17.96]
["bitfinex","SOLUSD",1674036432577,20.0,22.408,22.38,17.96]
["bitfinex","SOLUSD",1674036432909,20.0,22.406,22.382,20.0]
["bitfinex","SOLUSD",1674036433124,20.0,22.406,22.383,17.96]
["bitfinex","SOLUSD",1674036433750,67.29811495,22.406,22.381,111.5413]
["bitfinex","SOLUSD",1674036434071,39.99442812,22.405,22.381,111.5413]
["bitfinex","SOLUSD",1674036434590,39.99442812,22.405,22.382,0.96]
["bitfinex","SOLUSD",1674036434905,39.99442812,22.405,22.382,20.96]
["bitfinex","SOLUSD",1674036435102,109.4029,22.407,22.383,17.0]
["bitfinex","SOLUSD",1674036435313,33.4888495,22.413,22.384,20.0]
["bitfinex","SOLUSD",1674036435532,129.4029,22.412,22.385,17.96]
["bitfinex","SOLUSD",1674036435740,129.4029,22.412,22.386,20.0]
["bitfinex","SOLUSD",1674036435963,129.4029,22.412,22.387,17.0]
["bitfinex","SOLUSD",1674036436265,129.4029,22.412,22.388,0.96]
["bitfinex","SOLUSD",1674036437632,20.0,22.41,22.388,0.96]
["bitfinex","SOLUSD",1674036437843,17.0,22.409,22.388,0.96]
["bitfinex","SOLUSD",1674036439538,56.99442812,22.409,22.382,20.0]
["bitfinex","SOLUSD",1674036439850,20.0,22.408,22.382,20.0]
["bitfinex","SOLUSD",1674036440059,56.99442812,22.409,22.382,20.0]
["bitfinex","SOLUSD",1674036440592,20.0,22.408,22.382,20.0]
["bitfinex","SOLUSD",1674036441323,20.0,22.408,22.384,20.0]
["bitfinex","SOLUSD",1674036441532,20.0,22.408,22.385,17.0]
["bitfinex","SOLUSD",1674036441726,20.0,22.408,22.382,20.0]
["bitfinex","SOLUSD",1674036441727,20.0,22.406,22.382,20.0]
["bitfinex","SOLUSD",1674036442051,17.0,22.405,22.382,20.0]
["bitfinex","SOLUSD",1674036442876,59.99442812,22.408,22.383,17.0]
["bitfinex","SOLUSD",1674036443096,17.0,22.407,22.384,20.96]
["bitfinex","SOLUSD",1674036443307,17.0,22.407,22.385,17.0]
["bitfinex","SOLUSD",1674036443730,17.0,22.407,22.386,0.96]
["bitfinex","SOLUSD",1674036443944,17.0,22.407,22.386,20.96]
["bitfinex","SOLUSD",1674036444241,17.0,22.407,22.387,17.0]
["bitfinex","SOLUSD",1674036444684,17.0,22.407,22.388,0.96]
["bitfinex","SOLUSD",1674036445500,20.0,22.41,22.388,20.96]
["bitfinex","SOLUSD",1674036445714,17.0,22.409,22.389,17.0]
["bitfinex","SOLUSD",1674036446058,17.0,22.409,22.39,0.96]
["bitfinex","SOLUSD",1674036447080,129.66111495,22.416,22.39,14.54]
["bitfinex","SOLUSD",1674036447416,82.363,22.416,22.392,20.0]
["bitfinex","SOLUSD",1674036447618,82.363,22.416,22.393,0.96]
["bitfinex","SOLUSD",1674036447829,82.363,22.416,22.393,17.96]
["bitfinex","SOLUSD",1674036448027,82.363,22.416,22.394,20.0]
["bitfinex","SOLUSD",1674036448366,82.363,22.416,22.396,20.0]
["bitfinex","SOLUSD",1674036448685,82.363,22.416,22.397,17.96]
["bitfinex","SOLUSD",1674036449218,39.99442812,22.422,22.397,17.96]
["bitfinex","SOLUSD",1674036449398,39.99442812,22.422,22.398,20.0]
["bitfinex","SOLUSD",1674036449724,39.99442812,22.422,22.399,17.96]
["bitfinex","SOLUSD",1674036449917,20.0,22.421,22.399,17.96]
["bitfinex","SOLUSD",1674036450130,39.99442812,22.422,22.4,20.0]
["bitfinex","SOLUSD",1674036450477,20.0,22.421,22.401,17.0]
["bitfinex","SOLUSD",1674036450653,37.0,22.421,22.401,17.96]
["bitfinex","SOLUSD",1674036451179,20.0,22.421,22.398,20.0]
["bitfinex","SOLUSD",1674036451508,20.0,22.419,22.398,20.0]
["bitfinex","SOLUSD",1674036451705,17.0,22.418,22.398,20.0]
["bitfinex","SOLUSD",1674036451917,20.0,22.417,22.396,20.0]
["bitfinex","SOLUSD",1674036452343,39.99442812,22.421,22.396,20.0]
["bitfinex","SOLUSD",1674036452973,39.99442812,22.421,22.398,20.0]
["bitfinex","SOLUSD",1674036453400,39.99442812,22.421,22.4,20.0]
["bitfinex","SOLUSD",1674036453612,39.99442812,22.421,22.401,17.96]
["bitfinex","SOLUSD",1674036454368,20.0,22.42,22.401,0.96]
["bitfinex","SOLUSD",1674036454575,17.0,22.419,22.402,0.96]
["bitfinex","SOLUSD",1674036454785,20.0,22.418,22.398,20.0]
["bitfinex","SOLUSD",1674036454999,17.0,22.417,22.396,20.0]
["bitfinex","SOLUSD",1674036455190,20.0,22.416,22.396,20.0]
["bitfinex","SOLUSD",1674036456027,20.0,22.416,22.397,17.96]
["bitfinex","SOLUSD",1674036457210,39.99442812,22.42,22.397,17.96]
["bitfinex","SOLUSD",1674036457398,39.99442812,22.42,22.398,20.0]
["bitfinex","SOLUSD",1674036457616,39.99442812,22.42,22.399,17.96]
["bitfinex","SOLUSD",1674036457930,20.0,22.419,22.399,17.96]
["bitfinex","SOLUSD",1674036458869,111.0771,22.426,22.401,20.0]
["bitfinex","SOLUSD",1674036459089,111.0771,22.426,22.402,0.96]
["bitfinex","SOLUSD",1674036460032,39.99442812,22.428,22.402,0.96]
["bitfinex","SOLUSD",1674036460449,20.0,22.427,22.402,0.96]
["bitfinex","SOLUSD",1674036461073,20.0,22.427,22.403,20.0]
["bitfinex","SOLUSD",1674036461387,20.0,22.427,22.405,20.0]
["bitfinex","SOLUSD",1674036461606,20.0,22.427,22.406,0.96]
["bitfinex","SOLUSD",1674036462248,39.99442812,22.428,22.406,0.96]
["bitfinex","SOLUSD",1674036463289,39.99442812,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674036463713,39.99442812,22.428,22.409,20.0]
["bitfinex","SOLUSD",1674036464031,39.99442812,22.428,22.41,17.0]
["bitfinex","SOLUSD",1674036464247,39.99442812,22.428,22.41,17.96]
["bitfinex","SOLUSD",1674036466331,20.0,22.432,22.41,17.96]
["bitfinex","SOLUSD",1674036468648,17.0,22.431,22.41,17.96]
["bitfinex","SOLUSD",1674036469081,158.41222812,22.433,22.411,20.0]
["bitfinex","SOLUSD",1674036469287,37.0,22.432,22.412,17.0]
["bitfinex","SOLUSD",1674036469495,37.0,22.432,22.413,0.96]
["bitfinex","SOLUSD",1674036469716,37.0,22.432,22.412,17.0]
["bitfinex","SOLUSD",1674036469928,124.29254307,22.432,22.409,20.0]
["bitfinex","SOLUSD",1674036470117,124.29254307,22.432,22.393,20.0]
["bitfinex","SOLUSD",1674036470327,20.0,22.431,22.405,20.0]
["bitfinex","SOLUSD",1674036470536,17.0,22.43,22.405,20.0]
["bitfinex","SOLUSD",1674036470748,104.29254307,22.43,22.405,20.0]
["bitfinex","SOLUSD",1674036471182,20.0,22.429,22.406,17.96]
["bitfinex","SOLUSD",1674036471388,20.0,22.429,22.407,20.0]
["bitfinex","SOLUSD",1674036471607,20.0,22.429,22.408,17.96]
["bitfinex","SOLUSD",1674036473077,19.5,22.429,22.408,17.96]
["bitfinex","SOLUSD",1674036473900,20.0,22.427,22.406,17.0]
["bitfinex","SOLUSD",1674036474227,59.49442812,22.429,22.407,20.96]
["bitfinex","SOLUSD",1674036474430,20.0,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674036474653,20.0,22.428,22.409,0.96]
["bitfinex","SOLUSD",1674036475279,20.0,22.428,22.405,20.0]
["bitfinex","SOLUSD",1674036475483,20.0,22.428,22.4,38.1]
["bitfinex","SOLUSD",1674036475695,20.0,22.426,22.4,20.0]
["bitfinex","SOLUSD",1674036476552,20.0,22.426,22.405,17.96]
["bitfinex","SOLUSD",1674036476781,20.0,22.426,22.4,20.0]
["bitfinex","SOLUSD",1674036476985,20.0,22.426,22.397,20.0]
["bitfinex","SOLUSD",1674036477302,20.0,22.424,22.396,20.0]
["bitfinex","SOLUSD",1674036477696,59.99442812,22.424,22.396,20.0]
["bitfinex","SOLUSD",1674036477903,17.0,22.423,22.404,111.7636]
["bitfinex","SOLUSD",1674036478116,20.0,22.422,22.404,111.7636]
["bitfinex","SOLUSD",1674036478353,17.0,22.421,22.404,111.7636]
["bitfinex","SOLUSD",1674036478755,20.0,22.42,22.404,111.7636]
["bitfinex","SOLUSD",1674036478968,20.0,22.418,22.404,111.7636]
["bitfinex","SOLUSD",1674036479186,20.0,22.418,22.392,113.7402]
["bitfinex","SOLUSD",1674036479394,17.0,22.417,22.392,113.7402]
["bitfinex","SOLUSD",1674036479709,20.0,22.416,22.392,113.7402]
["bitfinex","SOLUSD",1674036480025,17.0,22.415,22.392,113.7402]
["bitfinex","SOLUSD",1674036480259,20.0,22.418,22.392,113.7402]
["bitfinex","SOLUSD",1674036480551,39.99442812,22.42,22.395,20.0]
["bitfinex","SOLUSD",1674036480759,159.07201495,22.424,22.396,17.0]
["bitfinex","SOLUSD",1674036481080,20.0,22.423,22.397,20.96]
["bitfinex","SOLUSD",1674036481284,20.0,22.423,22.399,20.0]
["bitfinex","SOLUSD",1674036481692,20.0,22.423,22.4,17.96]
["bitfinex","SOLUSD",1674036481905,17.0,22.422,22.4,127.4278]
["bitfinex","SOLUSD",1674036482218,159.07201495,22.424,22.401,20.0]
["bitfinex","SOLUSD",1674036482219,111.7739,22.424,22.401,20.0]
["bitfinex","SOLUSD",1674036482434,20.0,22.423,22.402,17.0]
["bitfinex","SOLUSD",1674036482647,20.0,22.423,22.403,0.96]
["bitfinex","SOLUSD",1674036482850,20.0,22.423,22.402,17.0]
["bitfinex","SOLUSD",1674036483058,20.0,22.423,22.403,0.96]
["bitfinex","SOLUSD",1674036483475,17.0,22.422,22.403,0.96]
["bitfinex","SOLUSD",1674036484746,20.0,22.421,22.403,0.96]
["bitfinex","SOLUSD",1674036484963,20.0,22.421,22.404,109.8501]
["bitfinex","SOLUSD",1674036485177,20.0,22.421,22.405,17.0]
["bitfinex","SOLUSD",1674036487912,20.0,22.421,22.404,109.8501]
["bitfinex","SOLUSD",1674036488131,17.0,22.42,22.404,109.8501]
["bitfinex","SOLUSD",1674036488741,20.0,22.419,22.404,109.8501]
["bitfinex","SOLUSD",1674036488958,17.0,22.418,22.404,109.8501]
["bitfinex","SOLUSD",1674036490442,20.0,22.423,22.405,20.0]
["bitfinex","SOLUSD",1674036490634,20.0,22.423,22.407,20.0]
["bitfinex","SOLUSD",1674036490841,20.0,22.423,22.408,17.0]
["bitfinex","SOLUSD",1674036491258,20.0,22.423,22.404,109.8501]
["bitfinex","SOLUSD",1674036492421,20.0,22.423,22.405,37.0]
["bitfinex","SOLUSD",1674036493890,17.0,22.422,22.404,109.8501]
["bitfinex","SOLUSD",1674036494106,20.0,22.421,22.406,20.0]
["bitfinex","SOLUSD",1674036494335,20.0,22.421,22.404,109.8501]
["bitfinex","SOLUSD",1674036494531,20.0,22.421,22.405,17.0]
["bitfinex","SOLUSD",1674036494746,20.0,22.421,22.405,37.0]
["bitfinex","SOLUSD",1674036495075,20.0,22.421,22.404,109.8501]
["bitfinex","SOLUSD",1674036495387,20.0,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674036495576,17.0,22.42,22.405,20.0]
["bitfinex","SOLUSD",1674036496121,20.0,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674036497364,20.0,22.423,22.405,20.0]
["bitfinex","SOLUSD",1674036497679,131.7739,22.424,22.406,17.96]
["bitfinex","SOLUSD",1674036497886,17.0,22.423,22.407,20.0]
["bitfinex","SOLUSD",1674036498101,20.0,22.422,22.407,20.0]
["bitfinex","SOLUSD",1674036498301,17.0,22.423,22.407,20.0]
["bitfinex","SOLUSD",1674036498960,20.0,22.422,22.407,20.0]
["bitfinex","SOLUSD",1674036501693,37.0,22.423,22.407,20.0]
["bitfinex","SOLUSD",1674036502847,20.0,22.422,22.407,20.0]
["bitfinex","SOLUSD",1674036503896,20.0,22.422,22.406,17.96]
["bitfinex","SOLUSD",1674036504634,20.0,22.424,22.406,17.96]
["bitfinex","SOLUSD",1674036504828,47.29811495,22.429,22.407,20.0]
["bitfinex","SOLUSD",1674036505040,47.29811495,22.429,22.409,20.0]
["bitfinex","SOLUSD",1674036505252,47.29811495,22.429,22.41,17.0]
["bitfinex","SOLUSD",1674036505465,47.29811495,22.429,22.411,0.96]
["bitfinex","SOLUSD",1674036506719,20.0,22.428,22.411,0.96]
["bitfinex","SOLUSD",1674036506931,47.29811495,22.429,22.411,0.96]
["bitfinex","SOLUSD",1674036507250,39.99442812,22.43,22.411,0.96]
["bitfinex","SOLUSD",1674036507462,39.99442812,22.43,22.411,20.96]
["bitfinex","SOLUSD",1674036507672,39.99442812,22.43,22.413,20.0]
["bitfinex","SOLUSD",1674036508188,39.99442812,22.43,22.414,17.96]
["bitfinex","SOLUSD",1674036508391,39.99442812,22.43,22.415,20.0]
["bitfinex","SOLUSD",1674036508628,39.99442812,22.43,22.416,17.96]
["bitfinex","SOLUSD",1674036508838,39.99442812,22.43,22.416,129.4782]
["bitfinex","SOLUSD",1674036509681,39.99442812,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674036510077,39.99442812,22.43,22.418,17.0]
["bitfinex","SOLUSD",1674036510288,39.99442812,22.43,22.419,20.96]
["bitfinex","SOLUSD",1674036510498,39.99442812,22.43,22.42,17.0]
["bitfinex","SOLUSD",1674036510710,39.99442812,22.43,22.417,20.0]
["bitfinex","SOLUSD",1674036511148,39.99442812,22.43,22.418,17.96]
["bitfinex","SOLUSD",1674036511674,39.99442812,22.43,22.419,20.0]
["bitfinex","SOLUSD",1674036512726,39.99442812,22.43,22.418,17.0]
["bitfinex","SOLUSD",1674036514087,20.0,22.432,22.418,17.0]
["bitfinex","SOLUSD",1674036514297,113.8102,22.433,22.419,20.0]
["bitfinex","SOLUSD",1674036514837,20.0,22.432,22.419,20.0]
["bitfinex","SOLUSD",1674036515145,39.99442812,22.435,22.419,20.0]
["bitfinex","SOLUSD",1674036515357,39.99442812,22.435,22.42,17.96]
["bitfinex","SOLUSD",1674036515567,20.0,22.434,22.42,17.96]
["bitfinex","SOLUSD",1674036515996,39.99442812,22.435,22.42,17.96]
["bitfinex","SOLUSD",1674036516932,39.99442812,22.435,22.421,20.0]
["bitfinex","SOLUSD",1674036517147,39.99442812,22.435,22.422,17.96]
["bitfinex","SOLUSD",1674036517334,47.29811495,22.437,22.422,17.96]
["bitfinex","SOLUSD",1674036517545,86.5747,22.44,22.422,17.96]
["bitfinex","SOLUSD",1674036517749,20.0,22.439,22.423,20.0]
["bitfinex","SOLUSD",1674036517984,20.0,22.439,22.424,17.0]
["bitfinex","SOLUSD",1674036518203,20.0,22.439,22.424,17.96]
["bitfinex","SOLUSD",1674036518387,20.0,22.439,22.425,20.0]
["bitfinex","SOLUSD",1674036518601,86.5747,22.44,22.426,17.96]
["bitfinex","SOLUSD",1674036519664,20.0,22.439,22.426,17.96]
["bitfinex","SOLUSD",1674036520414,59.99442812,22.439,22.426,17.0]
["bitfinex","SOLUSD",1674036520597,107.29254307,22.439,22.424,17.0]
["bitfinex","SOLUSD",1674036520807,107.29254307,22.439,22.422,17.0]
["bitfinex","SOLUSD",1674036521034,107.29254307,22.439,22.423,0.96]
["bitfinex","SOLUSD",1674036521236,107.29254307,22.439,22.393,622.8]
["bitfinex","SOLUSD",1674036521449,17.0,22.438,22.404,508.5501]
["bitfinex","SOLUSD",1674036521672,20.0,22.437,22.404,508.5501]
["bitfinex","SOLUSD",1674036521869,107.29254307,22.437,22.404,508.5501]
["bitfinex","SOLUSD",1674036522082,107.29254307,22.437,22.404,641.9501]
["bitfinex","SOLUSD",1674036522285,107.29254307,22.437,22.421,20.0]
["bitfinex","SOLUSD",1674036522631,107.29254307,22.437,22.422,17.96]
["bitfinex","SOLUSD",1674036522805,87.29254307,22.437,22.422,17.96]
["bitfinex","SOLUSD",1674036523018,39.99442812,22.437,22.423,20.0]
["bitfinex","SOLUSD",1674036523235,39.99442812,22.437,22.424,17.0]
["bitfinex","SOLUSD",1674036523450,39.99442812,22.437,22.425,0.96]
["bitfinex","SOLUSD",1674036524393,39.99442812,22.437,22.425,20.96]
["bitfinex","SOLUSD",1674036524616,47.29811495,22.442,22.426,17.0]
["bitfinex","SOLUSD",1674036525018,47.29811495,22.442,22.427,20.96]
["bitfinex","SOLUSD",1674036525245,47.29811495,22.442,22.428,17.0]
["bitfinex","SOLUSD",1674036525246,20.0,22.441,22.428,17.0]
["bitfinex","SOLUSD",1674036525439,20.0,22.441,22.427,0.96]
["bitfinex","SOLUSD",1674036525649,87.29254307,22.442,22.427,0.96]
["bitfinex","SOLUSD",1674036526198,129.6833,22.448,22.427,20.96]
["bitfinex","SOLUSD",1674036526389,129.6833,22.448,22.428,17.0]
["bitfinex","SOLUSD",1674036526607,20.0,22.447,22.429,20.96]
["bitfinex","SOLUSD",1674036526814,20.0,22.447,22.43,17.0]
["bitfinex","SOLUSD",1674036527142,109.6833,22.448,22.431,0.96]
["bitfinex","SOLUSD",1674036527452,109.6833,22.448,22.431,20.96]
["bitfinex","SOLUSD",1674036527666,109.6833,22.448,22.432,17.0]
["bitfinex","SOLUSD",1674036527855,20.0,22.447,22.432,17.0]
["bitfinex","SOLUSD",1674036528069,20.0,22.447,22.433,0.96]
["bitfinex","SOLUSD",1674036529874,20.0,22.456,22.433,20.96]
["bitfinex","SOLUSD",1674036530077,20.0,22.456,22.434,17.0]
["bitfinex","SOLUSD",1674036530606,56.53642812,22.456,22.435,0.96]
["bitfinex","SOLUSD",1674036532399,56.53642812,22.456,22.435,20.96]
["bitfinex","SOLUSD",1674036532711,56.53642812,22.456,22.436,17.0]
["bitfinex","SOLUSD",1674036533116,56.53642812,22.456,22.437,0.96]
["bitfinex","SOLUSD",1674036534812,99.72654325,22.456,22.436,17.0]
["bitfinex","SOLUSD",1674036535134,99.72654325,22.456,22.433,20.0]
["bitfinex","SOLUSD",1674036535135,20.0,22.454,22.433,20.0]
["bitfinex","SOLUSD",1674036535325,20.0,22.452,22.433,20.0]
["bitfinex","SOLUSD",1674036535525,17.0,22.451,22.433,20.0]
["bitfinex","SOLUSD",1674036535743,99.72654325,22.454,22.433,20.0]
["bitfinex","SOLUSD",1674036536490,99.72654325,22.454,22.434,17.0]
["bitfinex","SOLUSD",1674036537334,99.72654325,22.454,22.435,0.96]
["bitfinex","SOLUSD",1674036537861,99.72654325,22.454,22.417,20.0]
["bitfinex","SOLUSD",1674036538070,17.0,22.453,22.417,20.0]
["bitfinex","SOLUSD",1674036538278,20.0,22.452,22.423,20.0]
["bitfinex","SOLUSD",1674036538607,17.0,22.451,22.423,20.0]
["bitfinex","SOLUSD",1674036538825,20.0,22.45,22.423,20.0]
["bitfinex","SOLUSD",1674036539029,20.0,22.448,22.423,20.0]
["bitfinex","SOLUSD",1674036539431,20.0,22.446,22.423,20.0]
["bitfinex","SOLUSD",1674036539643,20.0,22.444,22.423,20.0]
["bitfinex","SOLUSD",1674036540062,17.0,22.443,22.423,20.0]
["bitfinex","SOLUSD",1674036540273,63.19011513,22.446,22.423,20.0]
["bitfinex","SOLUSD",1674036540493,17.0,22.445,22.423,20.0]
["bitfinex","SOLUSD",1674036541032,43.19011513,22.446,22.424,17.96]
["bitfinex","SOLUSD",1674036541219,56.53642812,22.448,22.424,17.96]
["bitfinex","SOLUSD",1674036541429,56.53642812,22.448,22.425,20.0]
["bitfinex","SOLUSD",1674036541430,17.0,22.447,22.425,20.0]
["bitfinex","SOLUSD",1674036541649,17.0,22.447,22.426,17.96]
["bitfinex","SOLUSD",1674036542705,17.0,22.447,22.427,20.0]
["bitfinex","SOLUSD",1674036542917,17.0,22.447,22.428,17.0]
["bitfinex","SOLUSD",1674036543110,17.0,22.447,22.427,20.0]
["bitfinex","SOLUSD",1674036543111,20.0,22.446,22.425,20.0]
["bitfinex","SOLUSD",1674036543318,17.0,22.445,22.425,20.0]
["bitfinex","SOLUSD",1674036544700,17.0,22.445,22.426,17.0]
["bitfinex","SOLUSD",1674036545207,36.53642812,22.448,22.427,20.96]
["bitfinex","SOLUSD",1674036545421,43.19011513,22.451,22.428,17.0]
["bitfinex","SOLUSD",1674036545627,43.19011513,22.451,22.429,20.96]
["bitfinex","SOLUSD",1674036545958,43.19011513,22.451,22.43,17.0]
["bitfinex","SOLUSD",1674036546175,43.19011513,22.451,22.431,20.96]
["bitfinex","SOLUSD",1674036546365,43.19011513,22.451,22.433,20.0]
["bitfinex","SOLUSD",1674036546581,20.0,22.45,22.434,17.0]
["bitfinex","SOLUSD",1674036547008,43.19011513,22.451,22.434,17.0]
["bitfinex","SOLUSD",1674036547207,43.19011513,22.451,22.435,0.96]
["bitfinex","SOLUSD",1674036549315,36.54509478,22.453,22.435,0.96]
["bitfinex","SOLUSD",1674036549640,20.0,22.458,22.435,20.96]
["bitfinex","SOLUSD",1674036549834,20.0,22.458,22.437,20.0]
["bitfinex","SOLUSD",1674036550043,20.0,22.458,22.438,17.96]
["bitfinex","SOLUSD",1674036552561,20.0,22.458,22.439,20.0]
["bitfinex","SOLUSD",1674036552901,20.0,22.458,22.44,17.0]
["bitfinex","SOLUSD",1674036553084,56.54509478,22.458,22.441,0.96]
["bitfinex","SOLUSD",1674036553844,56.54509478,22.458,22.441,20.96]
["bitfinex","SOLUSD",1674036554044,56.54509478,22.458,22.442,17.0]
["bitfinex","SOLUSD",1674036554789,56.54509478,22.458,22.441,17.96]
["bitfinex","SOLUSD",1674036555109,20.0,22.456,22.441,17.0]
["bitfinex","SOLUSD",1674036556364,17.0,22.457,22.44,108.8905]
["bitfinex","SOLUSD",1674036556578,56.54509478,22.458,22.441,20.0]
["bitfinex","SOLUSD",1674036556976,20.0,22.456,22.441,20.0]
["bitfinex","SOLUSD",1674036557421,20.0,22.456,22.44,108.8905]
["bitfinex","SOLUSD",1674036557736,20.0,22.456,22.441,17.0]
["bitfinex","SOLUSD",1674036558131,53.54509478,22.455,22.403,74.56949104]
["bitfinex","SOLUSD",1674036558341,63.86543694,22.455,22.417,20.0]
["bitfinex","SOLUSD",1674036558683,56.54509478,22.454,22.417,20.0]
["bitfinex","SOLUSD",1674036558872,17.0,22.453,22.433,20.0]
["bitfinex","SOLUSD",1674036559074,20.0,22.452,22.433,20.0]
["bitfinex","SOLUSD",1674036560444,17.0,22.451,22.433,20.0]
["bitfinex","SOLUSD",1674036560864,20.0,22.452,22.434,17.96]
["bitfinex","SOLUSD",1674036561075,17.0,22.451,22.434,17.96]
["bitfinex","SOLUSD",1674036561395,20.0,22.45,22.42,18.07]
["bitfinex","SOLUSD",1674036561606,17.0,22.449,22.42,18.07]
["bitfinex","SOLUSD",1674036562028,20.0,22.448,22.42,18.07]
["bitfinex","SOLUSD",1674036562232,17.0,22.447,22.42,18.07]
["bitfinex","SOLUSD",1674036563171,10.32034216,22.449,22.426,115.7839]
["bitfinex","SOLUSD",1674036564016,10.32034216,22.449,22.431,20.0]
["bitfinex","SOLUSD",1674036564350,10.32034216,22.449,22.426,115.7839]
["bitfinex","SOLUSD",1674036564565,20.0,22.447,22.43,0.96]
["bitfinex","SOLUSD",1674036564963,20.0,22.447,22.426,115.7839]
["bitfinex","SOLUSD",1674036565186,17.0,22.446,22.426,115.7839]
["bitfinex","SOLUSD",1674036565595,17.0,22.446,22.429,20.0]
["bitfinex","SOLUSD",1674036566029,27.32034216,22.446,22.429,20.0]
["bitfinex","SOLUSD",1674036567169,20.0,22.445,22.426,115.7839]
["bitfinex","SOLUSD",1674036567401,17.0,22.444,22.426,115.7839]
["bitfinex","SOLUSD",1674036567899,20.0,22.443,22.417,20.0]
["bitfinex","SOLUSD",1674036568115,20.0,22.441,22.417,135.8939]
["bitfinex","SOLUSD",1674036568555,20.0,22.439,22.417,135.8939]
["bitfinex","SOLUSD",1674036569287,27.32034216,22.438,22.417,135.8939]
["bitfinex","SOLUSD",1674036569699,17.0,22.438,22.417,135.8939]
["bitfinex","SOLUSD",1674036569914,10.32034216,22.437,22.418,17.0]
["bitfinex","SOLUSD",1674036570128,17.0,22.436,22.419,20.96]
["bitfinex","SOLUSD",1674036570443,17.0,22.436,22.42,17.0]
["bitfinex","SOLUSD",1674036570661,17.0,22.438,22.42,17.0]
["bitfinex","SOLUSD",1674036570881,34.580369,22.436,22.42,17.0]
["bitfinex","SOLUSD",1674036571816,34.580369,22.436,22.421,0.96]
["bitfinex","SOLUSD",1674036572219,34.580369,22.436,22.421,20.96]
["bitfinex","SOLUSD",1674036572446,34.580369,22.436,22.422,17.0]
["bitfinex","SOLUSD",1674036572659,34.580369,22.436,22.423,0.96]
["bitfinex","SOLUSD",1674036573060,20.0,22.448,22.423,20.96]
["bitfinex","SOLUSD",1674036573277,20.0,22.448,22.424,17.0]
["bitfinex","SOLUSD",1674036573479,51.42908457,22.445,22.424,17.0]
["bitfinex","SOLUSD",1674036573690,20.0,22.444,22.425,0.96]
["bitfinex","SOLUSD",1674036573899,43.51581374,22.445,22.425,20.96]
["bitfinex","SOLUSD",1674036574109,20.0,22.451,22.426,17.0]
["bitfinex","SOLUSD",1674036574325,43.51581374,22.449,22.427,20.0]
["bitfinex","SOLUSD",1674036574535,20.0,22.448,22.428,17.96]
["bitfinex","SOLUSD",1674036574964,43.51581374,22.447,22.428,17.96]
["bitfinex","SOLUSD",1674036575179,20.0,22.446,22.428,17.96]
["bitfinex","SOLUSD",1674036575584,63.51581374,22.446,22.428,17.96]
["bitfinex","SOLUSD",1674036579367,43.51581374,22.446,22.428,17.96]
["bitfinex","SOLUSD",1674036579570,43.51581374,22.446,22.429,17.0]
["bitfinex","SOLUSD",1674036579789,20.0,22.445,22.425,20.0]
["bitfinex","SOLUSD",1674036580101,63.51581374,22.445,22.425,20.0]
["bitfinex","SOLUSD",1674036581166,63.51581374,22.445,22.426,17.96]
["bitfinex","SOLUSD",1674036582094,63.51581374,22.445,22.411,20.0]
["bitfinex","SOLUSD",1674036583582,63.51581374,22.445,22.422,17.96]
["bitfinex","SOLUSD",1674036585374,20.0,22.449,22.422,17.96]
["bitfinex","SOLUSD",1674036585572,20.0,22.449,22.423,20.0]
["bitfinex","SOLUSD",1674036585780,63.51581374,22.449,22.424,17.0]
["bitfinex","SOLUSD",1674036585992,63.51581374,22.449,22.425,0.96]
["bitfinex","SOLUSD",1674036587056,17.0,22.448,22.425,0.96]
["bitfinex","SOLUSD",1674036587243,20.0,22.447,22.425,0.96]
["bitfinex","SOLUSD",1674036590530,43.51581374,22.449,22.425,0.96]
["bitfinex","SOLUSD",1674036590720,119.302,22.455,22.425,20.96]
["bitfinex","SOLUSD",1674036590931,119.302,22.455,22.426,135.0178]
["bitfinex","SOLUSD",1674036591160,139.302,22.455,22.427,20.96]
["bitfinex","SOLUSD",1674036591462,63.51581374,22.454,22.428,17.0]
["bitfinex","SOLUSD",1674036591678,63.51581374,22.454,22.429,20.96]
["bitfinex","SOLUSD",1674036591888,63.51581374,22.454,22.431,20.0]
["bitfinex","SOLUSD",1674036592080,63.51581374,22.454,22.432,17.96]
["bitfinex","SOLUSD",1674036595913,63.51581374,22.454,22.433,20.0]
["bitfinex","SOLUSD",1674036596099,63.51581374,22.454,22.434,17.96]
["bitfinex","SOLUSD",1674036598419,43.51581374,22.454,22.434,17.96]
["bitfinex","SOLUSD",1674036600218,20.0,22.453,22.434,17.96]
["bitfinex","SOLUSD",1674036600420,43.51581374,22.454,22.434,17.96]
["bitfinex","SOLUSD",1674036600845,20.0,22.453,22.434,17.96]
["bitfinex","SOLUSD",1674036601668,20.0,22.453,22.431,20.0]
["bitfinex","SOLUSD",1674036602099,63.51581374,22.453,22.431,20.0]
["bitfinex","SOLUSD",1674036602635,17.0,22.452,22.429,20.0]
["bitfinex","SOLUSD",1674036602830,20.0,22.451,22.429,20.0]
["bitfinex","SOLUSD",1674036603042,20.0,22.449,22.429,20.0]
["bitfinex","SOLUSD",1674036603467,17.0,22.448,22.429,20.0]
["bitfinex","SOLUSD",1674036603905,63.51581374,22.451,22.429,20.0]
["bitfinex","SOLUSD",1674036604410,17.0,22.45,22.429,20.0]
["bitfinex","SOLUSD",1674036604726,17.0,22.45,22.43,17.96]
["bitfinex","SOLUSD",1674036605058,17.0,22.45,22.431,20.0]
["bitfinex","SOLUSD",1674036605373,17.0,22.45,22.432,17.0]
["bitfinex","SOLUSD",1674036605561,17.0,22.45,22.433,0.96]
["bitfinex","SOLUSD",1674036605776,63.51581374,22.451,22.433,0.96]
["bitfinex","SOLUSD",1674036606002,43.51581374,22.451,22.433,0.96]
["bitfinex","SOLUSD",1674036607876,20.0,22.45,22.433,0.96]
["bitfinex","SOLUSD",1674036608301,20.0,22.45,22.429,20.0]
["bitfinex","SOLUSD",1674036608623,17.0,22.449,22.429,20.0]
["bitfinex","SOLUSD",1674036608823,20.0,22.448,22.429,20.0]
["bitfinex","SOLUSD",1674036609024,17.0,22.447,22.429,20.0]
["bitfinex","SOLUSD",1674036609235,20.0,22.45,22.429,20.0]
["bitfinex","SOLUSD",1674036609451,43.51581374,22.451,22.429,20.0]
["bitfinex","SOLUSD",1674036610098,43.51581374,22.451,22.43,17.96]
["bitfinex","SOLUSD",1674036610624,20.0,22.45,22.431,20.0]
["bitfinex","SOLUSD",1674036610837,20.0,22.45,22.432,17.0]
["bitfinex","SOLUSD",1674036611149,20.0,22.45,22.433,0.96]
["bitfinex","SOLUSD",1674036612411,17.0,22.449,22.428,110.5636]
["bitfinex","SOLUSD",1674036612601,20.0,22.448,22.428,110.5636]
["bitfinex","SOLUSD",1674036612813,17.0,22.447,22.416,111.5182]
["bitfinex","SOLUSD",1674036613017,73.54407642,22.447,22.419,137.3256]
["bitfinex","SOLUSD",1674036613236,117.05989016,22.447,22.419,137.3256]
["bitfinex","SOLUSD",1674036613443,20.0,22.445,22.419,137.3256]
["bitfinex","SOLUSD",1674036613668,17.0,22.444,22.419,137.3256]
["bitfinex","SOLUSD",1674036613878,117.05989016,22.444,22.419,117.3256]
["bitfinex","SOLUSD",1674036614097,100.05989016,22.443,22.416,111.5182]
["bitfinex","SOLUSD",1674036614284,37.0,22.442,22.416,111.5182]
["bitfinex","SOLUSD",1674036614495,137.05989016,22.442,22.416,111.5182]
["bitfinex","SOLUSD",1674036614709,56.54407642,22.441,22.416,111.5182]
["bitfinex","SOLUSD",1674036615025,17.0,22.44,22.416,111.5182]
["bitfinex","SOLUSD",1674036615233,20.0,22.439,22.417,20.0]
["bitfinex","SOLUSD",1674036615443,17.0,22.44,22.417,20.0]
["bitfinex","SOLUSD",1674036615657,56.54407642,22.441,22.417,20.0]
["bitfinex","SOLUSD",1674036616087,20.0,22.44,22.418,17.96]
["bitfinex","SOLUSD",1674036616511,20.0,22.44,22.419,20.0]
["bitfinex","SOLUSD",1674036616707,20.0,22.44,22.42,17.0]
["bitfinex","SOLUSD",1674036616920,76.54407642,22.44,22.416,111.5182]
["bitfinex","SOLUSD",1674036617140,120.05989016,22.44,22.416,111.5182]
["bitfinex","SOLUSD",1674036617355,20.0,22.438,22.416,111.5182]
["bitfinex","SOLUSD",1674036617559,17.0,22.437,22.417,20.0]
["bitfinex","SOLUSD",1674036617772,17.0,22.437,22.416,111.5182]
["bitfinex","SOLUSD",1674036617988,20.0,22.436,22.416,111.5182]
["bitfinex","SOLUSD",1674036618195,17.0,22.435,22.416,111.5182]
["bitfinex","SOLUSD",1674036619242,17.0,22.435,22.417,17.0]
["bitfinex","SOLUSD",1674036619779,17.0,22.435,22.417,37.0]
["bitfinex","SOLUSD",1674036619996,20.0,22.436,22.418,0.96]
["bitfinex","SOLUSD",1674036621145,17.0,22.435,22.416,111.5182]
["bitfinex","SOLUSD",1674036621543,17.0,22.435,22.417,20.0]
["bitfinex","SOLUSD",1674036621875,17.0,22.435,22.416,111.5182]
["bitfinex","SOLUSD",1674036622094,17.0,22.435,22.417,20.0]
["bitfinex","SOLUSD",1674036623126,100.05989016,22.44,22.418,17.96]
["bitfinex","SOLUSD",1674036623342,43.51581374,22.44,22.418,17.96]
["bitfinex","SOLUSD",1674036623551,43.51581374,22.44,22.419,20.0]
["bitfinex","SOLUSD",1674036623771,43.51581374,22.44,22.42,17.0]
["bitfinex","SOLUSD",1674036623964,53.85740976,22.44,22.416,111.5182]
["bitfinex","SOLUSD",1674036624176,58.70596976,22.44,22.404,110.8829]
["bitfinex","SOLUSD",1674036624383,30.85112394,22.439,22.405,128.7757]
["bitfinex","SOLUSD",1674036624698,48.57940976,22.438,22.405,108.7757]
["bitfinex","SOLUSD",1674036624921,21.84856,22.437,22.405,108.7757]
["bitfinex","SOLUSD",1674036625137,20.0,22.435,22.405,108.7757]
["bitfinex","SOLUSD",1674036625333,21.84856,22.434,22.405,108.7757]
["bitfinex","SOLUSD",1674036625659,20.0,22.433,22.395,20.0]
["bitfinex","SOLUSD",1674036625976,21.84856,22.432,22.395,20.0]
["bitfinex","SOLUSD",1674036626164,20.0,22.43,22.395,20.0]
["bitfinex","SOLUSD",1674036626374,17.0,22.429,22.395,20.0]
["bitfinex","SOLUSD",1674036626606,20.0,22.428,22.395,20.0]
["bitfinex","SOLUSD",1674036626814,20.0,22.426,22.395,20.0]
["bitfinex","SOLUSD",1674036627037,131.3403,22.425,22.397,20.0]
["bitfinex","SOLUSD",1674036627365,20.0,22.424,22.398,17.0]
["bitfinex","SOLUSD",1674036627665,17.0,22.423,22.399,20.96]
["bitfinex","SOLUSD",1674036627878,17.0,22.423,22.4,17.0]
["bitfinex","SOLUSD",1674036628404,114.3403,22.425,22.4,17.0]
["bitfinex","SOLUSD",1674036628405,17.0,22.424,22.4,17.0]
["bitfinex","SOLUSD",1674036628618,20.0,22.423,22.401,0.96]
["bitfinex","SOLUSD",1674036628813,17.0,22.422,22.401,0.96]
["bitfinex","SOLUSD",1674036629028,17.0,22.422,22.4,17.0]
["bitfinex","SOLUSD",1674036629224,17.0,22.422,22.401,0.96]
["bitfinex","SOLUSD",1674036629986,17.0,22.422,22.4,17.0]
["bitfinex","SOLUSD",1674036630939,17.0,22.423,22.401,20.0]
["bitfinex","SOLUSD",1674036631236,114.3403,22.425,22.402,17.0]
["bitfinex","SOLUSD",1674036631458,114.3403,22.425,22.403,20.0]
["bitfinex","SOLUSD",1674036631638,114.3403,22.425,22.404,17.0]
["bitfinex","SOLUSD",1674036632388,114.3403,22.425,22.404,132.5259]
["bitfinex","SOLUSD",1674036632588,114.3403,22.425,22.405,20.0]
["bitfinex","SOLUSD",1674036632920,114.3403,22.425,22.407,20.0]
["bitfinex","SOLUSD",1674036633118,114.3403,22.425,22.408,17.0]
["bitfinex","SOLUSD",1674036633328,115.4381,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674036633545,156.39134707,22.432,22.409,20.0]
["bitfinex","SOLUSD",1674036633747,156.39134707,22.432,22.411,20.0]
["bitfinex","SOLUSD",1674036633959,114.5222,22.432,22.411,20.0]
["bitfinex","SOLUSD",1674036634176,52.72027101,22.441,22.412,17.0]
["bitfinex","SOLUSD",1674036634366,41.86914707,22.441,22.413,20.0]
["bitfinex","SOLUSD",1674036634581,41.86914707,22.441,22.414,130.7238]
["bitfinex","SOLUSD",1674036635016,90.44855683,22.441,22.414,130.7238]
["bitfinex","SOLUSD",1674036635245,20.0,22.44,22.415,20.0]
["bitfinex","SOLUSD",1674036635418,61.86914707,22.44,22.417,20.0]
["bitfinex","SOLUSD",1674036635623,17.0,22.439,22.418,17.0]
["bitfinex","SOLUSD",1674036635854,17.0,22.439,22.419,20.0]
["bitfinex","SOLUSD",1674036637647,58.86914707,22.439,22.419,20.0]
["bitfinex","SOLUSD",1674036638068,41.86914707,22.439,22.42,17.0]
["bitfinex","SOLUSD",1674036638279,41.86914707,22.439,22.421,20.0]
["bitfinex","SOLUSD",1674036638691,90.44855683,22.439,22.42,17.0]
["bitfinex","SOLUSD",1674036638909,20.0,22.438,22.42,17.0]
["bitfinex","SOLUSD",1674036639223,90.44855683,22.439,22.42,17.0]
["bitfinex","SOLUSD",1674036639406,58.86914707,22.438,22.42,17.0]
["bitfinex","SOLUSD",1674036639623,41.86914707,22.438,22.42,17.0]
["bitfinex","SOLUSD",1674036641727,17.0,22.437,22.397,20.0]
["bitfinex","SOLUSD",1674036641940,20.0,22.436,22.408,115.3394]
["bitfinex","SOLUSD",1674036642150,17.0,22.435,22.408,115.3394]
["bitfinex","SOLUSD",1674036642360,20.0,22.434,22.408,115.3394]
["bitfinex","SOLUSD",1674036642572,17.0,22.433,22.408,115.3394]
["bitfinex","SOLUSD",1674036642781,20.0,22.432,22.408,115.3394]
["bitfinex","SOLUSD",1674036642994,17.0,22.431,22.408,115.3394]
["bitfinex","SOLUSD",1674036643935,17.0,22.432,22.408,115.3394]
["bitfinex","SOLUSD",1674036644145,17.0,22.432,22.413,20.0]
["bitfinex","SOLUSD",1674036644770,17.0,22.433,22.413,20.0]
["bitfinex","SOLUSD",1674036645210,17.0,22.433,22.414,17.0]
["bitfinex","SOLUSD",1674036648158,38.24119374,22.434,22.414,17.0]
["bitfinex","SOLUSD",1674036648368,17.0,22.433,22.414,17.0]
["bitfinex","SOLUSD",1674036650347,20.0,22.432,22.408,115.3394]
["bitfinex","SOLUSD",1674036650562,17.0,22.431,22.408,115.3394]
["bitfinex","SOLUSD",1674036650774,20.0,22.432,22.408,115.3394]
["bitfinex","SOLUSD",1674036650991,17.0,22.431,22.408,115.3394]
["bitfinex","SOLUSD",1674036651929,20.0,22.432,22.408,115.3394]
["bitfinex","SOLUSD",1674036652139,128.8934,22.433,22.408,115.3394]
["bitfinex","SOLUSD",1674036652368,20.0,22.432,22.411,20.0]
["bitfinex","SOLUSD",1674036652687,20.0,22.432,22.412,17.0]
["bitfinex","SOLUSD",1674036655212,20.0,22.432,22.411,20.0]
["bitfinex","SOLUSD",1674036655403,17.0,22.431,22.411,20.0]
["bitfinex","SOLUSD",1674036655613,20.0,22.43,22.411,20.0]
["bitfinex","SOLUSD",1674036656237,20.0,22.43,22.408,115.3394]
["bitfinex","SOLUSD",1674036656449,20.0,22.428,22.409,20.0]
["bitfinex","SOLUSD",1674036657518,20.0,22.428,22.41,17.0]
["bitfinex","SOLUSD",1674036657917,20.0,22.428,22.411,20.0]
["bitfinex","SOLUSD",1674036658235,20.0,22.43,22.411,20.0]
["bitfinex","SOLUSD",1674036658556,20.0,22.428,22.409,20.0]
["bitfinex","SOLUSD",1674036658883,17.0,22.427,22.409,20.0]
["bitfinex","SOLUSD",1674036659096,17.0,22.427,22.408,115.3394]
["bitfinex","SOLUSD",1674036659504,17.0,22.427,22.397,20.0]
["bitfinex","SOLUSD",1674036659713,55.24119374,22.427,22.404,115.4536643]
["bitfinex","SOLUSD",1674036660131,20.0,22.426,22.405,20.0]
["bitfinex","SOLUSD",1674036660457,43.48617122,22.425,22.397,20.0]
["bitfinex","SOLUSD",1674036660671,92.69035431,22.425,22.397,20.0]
["bitfinex","SOLUSD",1674036660860,82.59681683,22.424,22.397,20.0]
["bitfinex","SOLUSD",1674036661070,37.0,22.423,22.397,20.0]
["bitfinex","SOLUSD",1674036661404,81.35562309,22.423,22.397,20.0]
["bitfinex","SOLUSD",1674036661596,20.0,22.421,22.397,20.0]
["bitfinex","SOLUSD",1674036661807,17.0,22.42,22.397,20.0]
["bitfinex","SOLUSD",1674036662024,20.0,22.419,22.397,20.0]
["bitfinex","SOLUSD",1674036662248,17.0,22.418,22.397,20.0]
["bitfinex","SOLUSD",1674036662873,17.0,22.42,22.397,20.0]
["bitfinex","SOLUSD",1674036663727,17.0,22.42,22.401,20.0]
["bitfinex","SOLUSD",1674036664258,17.0,22.422,22.402,17.0]
["bitfinex","SOLUSD",1674036664993,17.0,22.422,22.397,20.0]
["bitfinex","SOLUSD",1674036665200,20.0,22.421,22.397,20.0]
["bitfinex","SOLUSD",1674036665417,17.0,22.42,22.397,20.0]
["bitfinex","SOLUSD",1674036665604,20.0,22.419,22.397,20.0]
["bitfinex","SOLUSD",1674036665814,17.0,22.418,22.397,20.0]
["bitfinex","SOLUSD",1674036666255,20.0,22.419,22.397,20.0]
["bitfinex","SOLUSD",1674036667519,17.0,22.418,22.397,20.0]
["bitfinex","SOLUSD",1674036668437,17.0,22.418,22.394,113.9937]
["bitfinex","SOLUSD",1674036668648,20.0,22.417,22.394,113.9937]
["bitfinex","SOLUSD",1674036668860,20.0,22.415,22.394,113.9937]
["bitfinex","SOLUSD",1674036669069,17.0,22.414,22.394,113.9937]
["bitfinex","SOLUSD",1674036669508,17.0,22.414,22.38,114.3718]
["bitfinex","SOLUSD",1674036669721,17.0,22.414,22.386,118.4816]
["bitfinex","SOLUSD",1674036669927,17.0,22.414,22.393,20.0]
["bitfinex","SOLUSD",1674036672453,17.0,22.414,22.387,20.0]
["bitfinex","SOLUSD",1674036672647,17.0,22.414,22.393,20.0]
["bitfinex","SOLUSD",1674036672859,20.0,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674036673080,17.0,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674036674665,17.0,22.412,22.387,20.0]
["bitfinex","SOLUSD",1674036674866,17.0,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674036675932,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674036676134,17.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036676455,17.0,22.41,22.387,20.0]
["bitfinex","SOLUSD",1674036676646,17.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036676855,17.0,22.41,22.387,20.0]
["bitfinex","SOLUSD",1674036677905,17.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036678234,17.0,22.41,22.393,19.5]
["bitfinex","SOLUSD",1674036678442,17.0,22.41,22.387,20.0]
["bitfinex","SOLUSD",1674036679165,20.0,22.409,22.387,20.0]
["bitfinex","SOLUSD",1674036679383,17.0,22.408,22.387,20.0]
["bitfinex","SOLUSD",1674036680318,17.0,22.408,22.386,118.4816]
["bitfinex","SOLUSD",1674036680531,20.0,22.407,22.386,118.4816]
["bitfinex","SOLUSD",1674036680757,20.0,22.405,22.386,118.4816]
["bitfinex","SOLUSD",1674036681153,17.0,22.404,22.386,118.4816]
["bitfinex","SOLUSD",1674036681919,20.0,22.403,22.386,118.4816]
["bitfinex","SOLUSD",1674036682127,17.0,22.402,22.386,118.4816]
["bitfinex","SOLUSD",1674036682529,17.0,22.402,22.381,20.0]
["bitfinex","SOLUSD",1674036683074,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674036683296,17.0,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674036690756,20.0,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674036690967,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674036691707,17.0,22.398,22.38,114.3718]
["bitfinex","SOLUSD",1674036692131,20.0,22.397,22.38,114.3718]
["bitfinex","SOLUSD",1674036692449,17.0,22.396,22.38,114.3718]
["bitfinex","SOLUSD",1674036693694,17.0,22.396,22.374,20.0]
["bitfinex","SOLUSD",1674036693911,20.0,22.395,22.374,20.0]
["bitfinex","SOLUSD",1674036694228,20.0,22.399,22.374,20.0]
["bitfinex","SOLUSD",1674036695173,20.0,22.399,22.376,20.0]
["bitfinex","SOLUSD",1674036695366,20.0,22.399,22.377,17.0]
["bitfinex","SOLUSD",1674036695572,17.0,22.398,22.378,20.0]
["bitfinex","SOLUSD",1674036696437,38.62004841,22.4,22.378,20.0]
["bitfinex","SOLUSD",1674036696758,20.0,22.401,22.38,20.0]
["bitfinex","SOLUSD",1674036697481,20.0,22.401,22.38,132.0532]
["bitfinex","SOLUSD",1674036697693,17.0,22.4,22.38,132.0532]
["bitfinex","SOLUSD",1674036698743,20.0,22.399,22.38,112.0532]
["bitfinex","SOLUSD",1674036699054,17.0,22.398,22.38,112.0532]
["bitfinex","SOLUSD",1674036699586,17.0,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674036699908,20.0,22.398,22.38,112.0532]
["bitfinex","SOLUSD",1674036700316,17.0,22.397,22.38,112.0532]
["bitfinex","SOLUSD",1674036700751,20.0,22.396,22.38,112.0532]
["bitfinex","SOLUSD",1674036701077,17.0,22.395,22.38,112.0532]
["bitfinex","SOLUSD",1674036704624,20.0,22.394,22.38,112.0532]
["bitfinex","SOLUSD",1674036704835,17.0,22.393,22.38,112.0532]
["bitfinex","SOLUSD",1674036705997,20.0,22.409,22.381,20.0]
["bitfinex","SOLUSD",1674036706423,200.5132715,22.404,22.381,20.0]
["bitfinex","SOLUSD",1674036707262,200.5132715,22.404,22.38,112.0532]
["bitfinex","SOLUSD",1674036707472,17.0,22.4,22.38,112.0532]
["bitfinex","SOLUSD",1674036707698,20.0,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674036707888,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674036708098,70.0,22.39,22.38,112.0532]
["bitfinex","SOLUSD",1674036708543,70.0,22.39,22.381,20.0]
["bitfinex","SOLUSD",1674036708853,70.0,22.39,22.38,112.0532]
["bitfinex","SOLUSD",1674036710531,70.0,22.39,22.381,20.0]
["bitfinex","SOLUSD",1674036712637,70.0,22.39,22.383,20.0]
["bitfinex","SOLUSD",1674036713370,70.0,22.39,22.385,20.0]
["bitfinex","SOLUSD",1674036713777,108.5024,22.412,22.386,17.0]
["bitfinex","SOLUSD",1674036714187,20.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674036714411,20.0,22.405,22.388,17.0]
["bitfinex","SOLUSD",1674036714613,19.92462788,22.405,22.388,17.0]
["bitfinex","SOLUSD",1674036715045,30.85112394,22.408,22.389,20.0]
["bitfinex","SOLUSD",1674036715256,20.0,22.408,22.389,20.0]
["bitfinex","SOLUSD",1674036715672,64.35562309,22.409,22.389,20.0]
["bitfinex","SOLUSD",1674036715881,20.0,22.409,22.391,20.0]
["bitfinex","SOLUSD",1674036716085,128.5024,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674036716295,20.0,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674036716508,20.0,22.413,22.394,17.0]
["bitfinex","SOLUSD",1674036717574,17.0,22.412,22.394,17.0]
["bitfinex","SOLUSD",1674036719466,20.0,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674036719680,17.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036721765,17.0,22.41,22.392,114.3792]
["bitfinex","SOLUSD",1674036722190,20.0,22.409,22.392,114.3792]
["bitfinex","SOLUSD",1674036722411,17.0,22.408,22.392,114.3792]
["bitfinex","SOLUSD",1674036722727,20.0,22.407,22.392,114.3792]
["bitfinex","SOLUSD",1674036722936,17.0,22.406,22.392,114.3792]
["bitfinex","SOLUSD",1674036723253,20.0,22.405,22.392,114.3792]
["bitfinex","SOLUSD",1674036723466,17.0,22.404,22.392,114.3792]
["bitfinex","SOLUSD",1674036723774,20.0,22.407,22.392,114.3792]
["bitfinex","SOLUSD",1674036723990,17.0,22.406,22.392,114.3792]
["bitfinex","SOLUSD",1674036727659,17.0,22.406,22.38,112.0532]
["bitfinex","SOLUSD",1674036727871,20.0,22.405,22.38,112.0532]
["bitfinex","SOLUSD",1674036728064,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674036728275,17.0,22.402,22.385,20.0]
["bitfinex","SOLUSD",1674036730703,17.0,22.402,22.38,112.0532]
["bitfinex","SOLUSD",1674036730897,20.0,22.401,22.38,112.0532]
["bitfinex","SOLUSD",1674036731112,17.0,22.4,22.38,112.0532]
["bitfinex","SOLUSD",1674036731327,20.0,22.399,22.38,112.0532]
["bitfinex","SOLUSD",1674036731537,17.0,22.398,22.38,112.0532]
["bitfinex","SOLUSD",1674036733635,20.0,22.401,22.38,112.0532]
["bitfinex","SOLUSD",1674036733858,20.0,22.403,22.38,112.0532]
["bitfinex","SOLUSD",1674036734061,20.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674036734392,58.62004841,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674036735123,20.0,22.401,22.382,17.0]
["bitfinex","SOLUSD",1674036735315,17.0,22.4,22.382,17.0]
["bitfinex","SOLUSD",1674036735971,17.0,22.4,22.38,112.0532]
["bitfinex","SOLUSD",1674036736192,20.0,22.399,22.38,112.0532]
["bitfinex","SOLUSD",1674036736386,17.0,22.398,22.38,112.0532]
["bitfinex","SOLUSD",1674036736809,20.0,22.397,22.38,112.0532]
["bitfinex","SOLUSD",1674036737025,17.0,22.396,22.38,112.0532]
["bitfinex","SOLUSD",1674036738080,17.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036738609,17.0,22.396,22.38,112.0532]
["bitfinex","SOLUSD",1674036739642,17.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036740494,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674036742607,20.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036743437,58.62004841,22.397,22.38,112.0532]
["bitfinex","SOLUSD",1674036743766,20.0,22.395,22.38,112.0532]
["bitfinex","SOLUSD",1674036744069,20.0,22.393,22.38,112.0532]
["bitfinex","SOLUSD",1674036744288,17.0,22.392,22.376,20.0]
["bitfinex","SOLUSD",1674036745335,17.0,22.393,22.376,20.0]
["bitfinex","SOLUSD",1674036746264,20.0,22.392,22.376,20.0]
["bitfinex","SOLUSD",1674036746477,17.0,22.391,22.375,109.0417]
["bitfinex","SOLUSD",1674036746686,20.0,22.39,22.375,109.0417]
["bitfinex","SOLUSD",1674036746900,17.0,22.389,22.375,109.0417]
["bitfinex","SOLUSD",1674036748887,20.0,22.388,22.357,20.0]
["bitfinex","SOLUSD",1674036749099,17.0,22.387,22.369,20.0]
["bitfinex","SOLUSD",1674036750072,17.0,22.389,22.37,17.0]
["bitfinex","SOLUSD",1674036750690,20.0,22.39,22.371,20.0]
["bitfinex","SOLUSD",1674036750902,17.0,22.389,22.371,20.0]
["bitfinex","SOLUSD",1674036751859,17.0,22.391,22.371,20.0]
["bitfinex","SOLUSD",1674036752072,38.62004841,22.392,22.371,20.0]
["bitfinex","SOLUSD",1674036752903,20.0,22.391,22.371,20.0]
["bitfinex","SOLUSD",1674036753112,38.62004841,22.392,22.371,20.0]
["bitfinex","SOLUSD",1674036753325,17.0,22.391,22.371,20.0]
["bitfinex","SOLUSD",1674036753943,38.62004841,22.392,22.371,20.0]
["bitfinex","SOLUSD",1674036754150,38.62004841,22.392,22.372,17.0]
["bitfinex","SOLUSD",1674036754364,38.62004841,22.392,22.373,20.0]
["bitfinex","SOLUSD",1674036754575,38.62004841,22.392,22.374,17.0]
["bitfinex","SOLUSD",1674036754796,38.62004841,22.392,22.375,20.0]
["bitfinex","SOLUSD",1674036755006,38.62004841,22.392,22.377,20.0]
["bitfinex","SOLUSD",1674036755312,38.62004841,22.392,22.378,17.0]
["bitfinex","SOLUSD",1674036756068,20.0,22.396,22.378,17.0]
["bitfinex","SOLUSD",1674036756069,20.0,22.407,22.379,20.0]
["bitfinex","SOLUSD",1674036756259,252.6277,22.404,22.381,20.0]
["bitfinex","SOLUSD",1674036756696,252.6277,22.404,22.382,17.0]
["bitfinex","SOLUSD",1674036756913,58.62004841,22.403,22.382,17.0]
["bitfinex","SOLUSD",1674036757222,58.62004841,22.403,22.379,20.0]
["bitfinex","SOLUSD",1674036757407,102.9756715,22.403,22.38,115.4359]
["bitfinex","SOLUSD",1674036757956,102.9756715,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674036758586,17.0,22.402,22.381,20.0]
["bitfinex","SOLUSD",1674036758792,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674036759009,20.0,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674036759414,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674036759619,17.0,22.398,22.38,115.4359]
["bitfinex","SOLUSD",1674036759943,20.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036760266,17.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036760695,17.0,22.396,22.38,115.4359]
["bitfinex","SOLUSD",1674036760886,17.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036764283,17.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036764496,20.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036764694,17.0,22.395,22.381,20.0]
["bitfinex","SOLUSD",1674036765634,20.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036766176,20.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036766366,20.0,22.397,22.382,17.0]
["bitfinex","SOLUSD",1674036767123,17.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036768468,17.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036769103,20.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036769951,37.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036774903,20.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036775859,17.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036776180,20.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674036777537,20.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674036777753,38.62004841,22.398,22.383,20.0]
["bitfinex","SOLUSD",1674036778805,20.0,22.397,22.382,17.0]
["bitfinex","SOLUSD",1674036779009,20.0,22.397,22.38,115.4359]
["bitfinex","SOLUSD",1674036779219,38.62004841,22.398,22.381,17.0]
["bitfinex","SOLUSD",1674036779531,20.0,22.407,22.382,20.0]
["bitfinex","SOLUSD",1674036779746,20.0,22.403,22.384,20.0]
["bitfinex","SOLUSD",1674036780147,20.0,22.403,22.385,17.0]
["bitfinex","SOLUSD",1674036785122,58.62004841,22.406,22.385,17.0]
["bitfinex","SOLUSD",1674036785321,38.62004841,22.406,22.385,17.0]
["bitfinex","SOLUSD",1674036785536,38.62004841,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674036785729,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674036786897,20.0,22.401,22.38,115.4359]
["bitfinex","SOLUSD",1674036787090,17.0,22.4,22.38,115.4359]
["bitfinex","SOLUSD",1674036787307,20.0,22.399,22.38,115.4359]
["bitfinex","SOLUSD",1674036787522,17.0,22.398,22.38,115.4359]
["bitfinex","SOLUSD",1674036787735,20.0,22.397,22.38,115.4359]
["bitfinex","SOLUSD",1674036787948,17.0,22.396,22.38,115.4359]
["bitfinex","SOLUSD",1674036788154,20.0,22.395,22.38,115.4359]
["bitfinex","SOLUSD",1674036788475,20.0,22.393,22.368,64.9766]
["bitfinex","SOLUSD",1674036788691,20.0,22.393,22.369,128.4977]
["bitfinex","SOLUSD",1674036788878,17.0,22.392,22.369,128.4977]
["bitfinex","SOLUSD",1674036789094,126.17413478,22.393,22.369,128.4977]
["bitfinex","SOLUSD",1674036789843,126.17413478,22.393,22.37,20.0]
["bitfinex","SOLUSD",1674036790678,126.17413478,22.393,22.372,17.0]
["bitfinex","SOLUSD",1674036791104,20.0,22.391,22.372,17.0]
["bitfinex","SOLUSD",1674036791316,17.0,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674036792034,17.0,22.39,22.369,128.4977]
["bitfinex","SOLUSD",1674036792035,20.0,22.389,22.369,108.4977]
["bitfinex","SOLUSD",1674036792263,17.0,22.388,22.369,108.4977]
["bitfinex","SOLUSD",1674036792462,106.4756715,22.388,22.369,108.4977]
["bitfinex","SOLUSD",1674036792669,65.12004841,22.387,22.369,108.4977]
["bitfinex","SOLUSD",1674036792894,17.0,22.386,22.369,108.4977]
["bitfinex","SOLUSD",1674036793216,20.0,22.385,22.368,64.9766]
["bitfinex","SOLUSD",1674036793531,20.0,22.383,22.368,64.9766]
["bitfinex","SOLUSD",1674036793716,17.0,22.382,22.368,64.9766]
["bitfinex","SOLUSD",1674036795299,17.0,22.382,22.363,20.0]
["bitfinex","SOLUSD",1674036795732,20.0,22.381,22.363,20.0]
["bitfinex","SOLUSD",1674036795924,17.0,22.38,22.363,20.0]
["bitfinex","SOLUSD",1674036797311,17.0,22.38,22.362,110.189]
["bitfinex","SOLUSD",1674036797709,20.0,22.379,22.362,110.189]
["bitfinex","SOLUSD",1674036797948,20.0,22.379,22.346,20.0]
["bitfinex","SOLUSD",1674036797949,17.0,22.378,22.346,20.0]
["bitfinex","SOLUSD",1674036798256,106.4756715,22.378,22.352,112.3093]
["bitfinex","SOLUSD",1674036798456,89.4756715,22.377,22.352,112.3093]
["bitfinex","SOLUSD",1674036798667,37.0,22.376,22.357,20.0]
["bitfinex","SOLUSD",1674036798872,82.12004841,22.376,22.357,20.0]
["bitfinex","SOLUSD",1674036799089,45.12004841,22.375,22.357,20.0]
["bitfinex","SOLUSD",1674036799296,37.0,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674036799723,82.12004841,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674036799925,45.12004841,22.374,22.357,20.0]
["bitfinex","SOLUSD",1674036800134,20.0,22.394,22.359,20.0]
["bitfinex","SOLUSD",1674036800370,89.4756715,22.383,22.36,17.0]
["bitfinex","SOLUSD",1674036800562,20.0,22.382,22.361,20.0]
["bitfinex","SOLUSD",1674036800786,20.0,22.382,22.362,17.0]
["bitfinex","SOLUSD",1674036801099,45.12004841,22.381,22.362,17.0]
["bitfinex","SOLUSD",1674036801507,17.0,22.38,22.362,17.0]
["bitfinex","SOLUSD",1674036802870,20.0,22.379,22.362,17.0]
["bitfinex","SOLUSD",1674036803291,17.0,22.38,22.362,17.0]
["bitfinex","SOLUSD",1674036803525,45.12004841,22.381,22.362,17.0]
["bitfinex","SOLUSD",1674036804136,20.0,22.38,22.362,17.0]
["bitfinex","SOLUSD",1674036804541,45.12004841,22.381,22.362,17.0]
["bitfinex","SOLUSD",1674036805497,45.12004841,22.381,22.363,20.0]
["bitfinex","SOLUSD",1674036805707,45.12004841,22.381,22.364,17.0]
["bitfinex","SOLUSD",1674036807080,45.12004841,22.381,22.365,20.0]
["bitfinex","SOLUSD",1674036807278,45.12004841,22.381,22.366,17.0]
["bitfinex","SOLUSD",1674036807495,45.12004841,22.381,22.367,20.0]
["bitfinex","SOLUSD",1674036807816,20.0,22.399,22.368,17.0]
["bitfinex","SOLUSD",1674036808039,89.4756715,22.39,22.368,131.6889]
["bitfinex","SOLUSD",1674036808236,89.4756715,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674036808440,89.4756715,22.39,22.37,17.0]
["bitfinex","SOLUSD",1674036808652,89.4756715,22.39,22.371,20.0]
["bitfinex","SOLUSD",1674036808862,89.4756715,22.39,22.372,17.0]
["bitfinex","SOLUSD",1674036809073,89.4756715,22.39,22.373,20.0]
["bitfinex","SOLUSD",1674036809297,89.4756715,22.39,22.374,17.0]
["bitfinex","SOLUSD",1674036809514,89.4756715,22.39,22.375,20.0]
["bitfinex","SOLUSD",1674036809694,45.12004841,22.389,22.376,17.0]
["bitfinex","SOLUSD",1674036809905,45.12004841,22.389,22.374,17.0]
["bitfinex","SOLUSD",1674036814444,45.12004841,22.389,22.375,20.0]
["bitfinex","SOLUSD",1674036814661,45.12004841,22.389,22.376,17.0]
["bitfinex","SOLUSD",1674036815921,44.35562309,22.397,22.376,17.0]
["bitfinex","SOLUSD",1674036816321,44.35562309,22.397,22.377,20.0]
["bitfinex","SOLUSD",1674036816544,45.12004841,22.398,22.378,17.0]
["bitfinex","SOLUSD",1674036816972,45.12004841,22.398,22.379,20.0]
["bitfinex","SOLUSD",1674036817169,45.12004841,22.398,22.38,125.326]
["bitfinex","SOLUSD",1674036817495,45.12004841,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674036817812,45.12004841,22.398,22.383,20.0]
["bitfinex","SOLUSD",1674036818227,45.12004841,22.398,22.385,20.0]
["bitfinex","SOLUSD",1674036818456,45.12004841,22.398,22.386,17.0]
["bitfinex","SOLUSD",1674036819896,45.12004841,22.398,22.387,20.0]
["bitfinex","SOLUSD",1674036820107,45.12004841,22.398,22.388,17.0]
["bitfinex","SOLUSD",1674036820754,109.8691,22.404,22.388,17.0]
["bitfinex","SOLUSD",1674036821478,154.98914841,22.404,22.388,17.0]
["bitfinex","SOLUSD",1674036822327,45.12004841,22.404,22.389,20.0]
["bitfinex","SOLUSD",1674036822648,45.12004841,22.404,22.39,17.0]
["bitfinex","SOLUSD",1674036824938,44.35562309,22.409,22.39,17.0]
["bitfinex","SOLUSD",1674036825357,44.35562309,22.409,22.391,20.0]
["bitfinex","SOLUSD",1674036825666,20.0,22.408,22.392,17.0]
["bitfinex","SOLUSD",1674036825883,20.0,22.408,22.391,20.0]
["bitfinex","SOLUSD",1674036826200,20.0,22.406,22.391,20.0]
["bitfinex","SOLUSD",1674036827577,45.12004841,22.405,22.391,20.0]
["bitfinex","SOLUSD",1674036828727,45.12004841,22.405,22.392,17.0]
["bitfinex","SOLUSD",1674036830401,89.4756715,22.405,22.388,119.3623]
["bitfinex","SOLUSD",1674036830616,20.0,22.404,22.388,119.3623]
["bitfinex","SOLUSD",1674036830941,45.12004841,22.403,22.388,119.3623]
["bitfinex","SOLUSD",1674036831258,20.0,22.402,22.388,119.3623]
["bitfinex","SOLUSD",1674036831781,65.12004841,22.402,22.388,119.3623]
["bitfinex","SOLUSD",1674036831984,65.12004841,22.402,22.389,20.0]
["bitfinex","SOLUSD",1674036832189,45.12004841,22.402,22.389,20.0]
["bitfinex","SOLUSD",1674036832617,45.12004841,22.402,22.391,20.0]
["bitfinex","SOLUSD",1674036833987,45.12004841,22.402,22.393,20.0]
["bitfinex","SOLUSD",1674036834204,50.32564565,22.405,22.393,20.0]
["bitfinex","SOLUSD",1674036834623,108.1318,22.416,22.394,17.0]
["bitfinex","SOLUSD",1674036834809,44.35562309,22.41,22.395,20.0]
["bitfinex","SOLUSD",1674036835232,44.35562309,22.41,22.397,20.0]
["bitfinex","SOLUSD",1674036835469,44.35562309,22.41,22.398,17.0]
["bitfinex","SOLUSD",1674036839583,45.12004841,22.409,22.398,17.0]
["bitfinex","SOLUSD",1674036840508,20.0,22.408,22.396,17.0]
["bitfinex","SOLUSD",1674036840719,20.0,22.408,22.394,17.0]
["bitfinex","SOLUSD",1674036840940,45.12004841,22.407,22.395,20.0]
["bitfinex","SOLUSD",1674036841149,45.12004841,22.407,22.396,17.0]
["bitfinex","SOLUSD",1674036843563,45.12004841,22.407,22.38,108.326]
["bitfinex","SOLUSD",1674036844095,20.0,22.406,22.38,108.326]
["bitfinex","SOLUSD",1674036844511,45.12004841,22.405,22.38,108.326]
["bitfinex","SOLUSD",1674036844735,45.12004841,22.405,22.393,20.0]
["bitfinex","SOLUSD",1674036845042,20.0,22.404,22.38,108.326]
["bitfinex","SOLUSD",1674036846709,45.12004841,22.405,22.38,108.326]
["bitfinex","SOLUSD",1674036846920,45.12004841,22.405,22.393,20.0]
["bitfinex","SOLUSD",1674036848177,38.80934,22.408,22.394,17.0]
["bitfinex","SOLUSD",1674036848599,38.80934,22.408,22.395,20.0]
["bitfinex","SOLUSD",1674036848914,38.80934,22.408,22.396,17.0]
["bitfinex","SOLUSD",1674036849247,38.80934,22.408,22.397,20.0]
["bitfinex","SOLUSD",1674036849441,65.12004841,22.411,22.397,20.0]
["bitfinex","SOLUSD",1674036851653,65.12004841,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674036867235,45.12004841,22.411,22.397,20.0]
["bitfinex","SOLUSD",1674036867457,45.12004841,22.411,22.398,17.0]
["bitfinex","SOLUSD",1674036867661,5.97002256,22.414,22.399,20.0]
["bitfinex","SOLUSD",1674036867875,20.0,22.413,22.4,17.0]
["bitfinex","SOLUSD",1674036868822,65.12004841,22.413,22.4,17.0]
["bitfinex","SOLUSD",1674036871658,65.12004841,22.413,22.398,17.0]
["bitfinex","SOLUSD",1674036874386,65.12004841,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674036875026,17.0,22.412,22.38,121.916]
["bitfinex","SOLUSD",1674036875235,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674036875455,17.0,22.41,22.38,121.916]
["bitfinex","SOLUSD",1674036875769,20.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674036877235,62.12004841,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036877463,45.12004841,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674036877641,45.12004841,22.41,22.395,20.0]
["bitfinex","SOLUSD",1674036877962,45.12004841,22.41,22.396,17.0]
["bitfinex","SOLUSD",1674036878607,45.12004841,22.41,22.397,20.0]
["bitfinex","SOLUSD",1674036878792,45.12004841,22.41,22.398,17.0]
["bitfinex","SOLUSD",1674036884390,45.12004841,22.41,22.397,20.0]
["bitfinex","SOLUSD",1674036884391,20.0,22.409,22.383,20.0]
["bitfinex","SOLUSD",1674036884582,20.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674036884918,45.12004841,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674036885528,45.12004841,22.408,22.394,17.0]
["bitfinex","SOLUSD",1674036885739,45.12004841,22.408,22.395,20.0]
["bitfinex","SOLUSD",1674036885949,45.12004841,22.408,22.396,17.0]
["bitfinex","SOLUSD",1674036889108,108.1318,22.416,22.396,17.0]
["bitfinex","SOLUSD",1674036889328,45.12004841,22.415,22.396,17.0]
["bitfinex","SOLUSD",1674036889734,45.12004841,22.415,22.397,20.0]
["bitfinex","SOLUSD",1674036889950,45.12004841,22.415,22.398,17.0]
["bitfinex","SOLUSD",1674036890167,45.12004841,22.415,22.399,20.0]
["bitfinex","SOLUSD",1674036890358,45.12004841,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674036892055,45.12004841,22.415,22.401,20.0]
["bitfinex","SOLUSD",1674036892269,45.12004841,22.415,22.402,17.0]
["bitfinex","SOLUSD",1674036898449,20.0,22.414,22.402,17.0]
["bitfinex","SOLUSD",1674036898790,65.12004841,22.414,22.402,17.0]
["bitfinex","SOLUSD",1674036899001,65.12004841,22.414,22.4,17.0]
["bitfinex","SOLUSD",1674036899515,45.12004841,22.414,22.4,17.0]
["bitfinex","SOLUSD",1674036899942,45.12004841,22.414,22.401,20.0]
["bitfinex","SOLUSD",1674036900132,45.12004841,22.414,22.402,17.0]
["bitfinex","SOLUSD",1674036902774,45.12004841,22.414,22.399,20.0]
["bitfinex","SOLUSD",1674036902989,45.12004841,22.414,22.397,20.0]
["bitfinex","SOLUSD",1674036903296,89.4756715,22.414,22.38,121.916]
["bitfinex","SOLUSD",1674036903508,37.0,22.413,22.392,237.0497]
["bitfinex","SOLUSD",1674036903906,45.12004841,22.412,22.392,237.0497]
["bitfinex","SOLUSD",1674036904329,20.0,22.411,22.392,237.0497]
["bitfinex","SOLUSD",1674036904775,45.12004841,22.41,22.392,237.0497]
["bitfinex","SOLUSD",1674036904992,20.0,22.409,22.392,237.0497]
["bitfinex","SOLUSD",1674036905411,65.12004841,22.409,22.392,237.0497]
["bitfinex","SOLUSD",1674036905924,65.12004841,22.409,22.394,17.0]
["bitfinex","SOLUSD",1674036907408,65.12004841,22.409,22.395,20.0]
["bitfinex","SOLUSD",1674036907596,65.12004841,22.409,22.396,17.0]
["bitfinex","SOLUSD",1674036908139,65.12004841,22.409,22.394,17.0]
["bitfinex","SOLUSD",1674036908873,65.12004841,22.409,22.395,20.0]
["bitfinex","SOLUSD",1674036909085,65.12004841,22.409,22.396,17.0]
["bitfinex","SOLUSD",1674036909272,65.12004841,22.409,22.392,237.0497]
["bitfinex","SOLUSD",1674036909611,65.12004841,22.409,22.394,17.0]
["bitfinex","SOLUSD",1674036910975,65.12004841,22.409,22.392,237.0497]
["bitfinex","SOLUSD",1674036911284,65.12004841,22.409,22.393,17.0]
["bitfinex","SOLUSD",1674036911713,65.12004841,22.409,22.393,37.0]
["bitfinex","SOLUSD",1674036912026,65.12004841,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674036913288,65.12004841,22.409,22.392,237.0497]
["bitfinex","SOLUSD",1674036914419,65.12004841,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674036914951,65.12004841,22.409,22.392,237.0497]
["bitfinex","SOLUSD",1674036915370,65.12004841,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674036916737,65.12004841,22.409,22.392,237.0497]
["bitfinex","SOLUSD",1674036916949,17.0,22.408,22.38,108.326]
["bitfinex","SOLUSD",1674036917259,65.12004841,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674036918547,62.12004841,22.406,22.382,119.0637]
["bitfinex","SOLUSD",1674036918950,20.0,22.404,22.382,119.0637]
["bitfinex","SOLUSD",1674036919166,17.0,22.403,22.382,119.0637]
["bitfinex","SOLUSD",1674036919587,20.0,22.402,22.382,119.0637]
["bitfinex","SOLUSD",1674036920028,17.0,22.401,22.382,119.0637]
["bitfinex","SOLUSD",1674036920232,17.0,22.401,22.38,108.326]
["bitfinex","SOLUSD",1674036920443,20.0,22.4,22.38,108.326]
["bitfinex","SOLUSD",1674036920763,17.0,22.399,22.38,108.326]
["bitfinex","SOLUSD",1674036921923,62.12004841,22.399,22.38,108.326]
["bitfinex","SOLUSD",1674036923160,62.12004841,22.399,22.383,20.0]
["bitfinex","SOLUSD",1674036924014,20.0,22.398,22.38,108.326]
["bitfinex","SOLUSD",1674036924208,17.0,22.397,22.38,108.326]
["bitfinex","SOLUSD",1674036924625,62.12004841,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674036925062,106.4756715,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674036925285,20.0,22.396,22.373,20.0]
["bitfinex","SOLUSD",1674036925470,17.0,22.395,22.373,20.0]
["bitfinex","SOLUSD",1674036925890,62.12004841,22.395,22.373,20.0]
["bitfinex","SOLUSD",1674036926113,20.0,22.394,22.373,20.0]
["bitfinex","SOLUSD",1674036926327,17.0,22.393,22.373,20.0]
["bitfinex","SOLUSD",1674036927483,62.12004841,22.393,22.373,20.0]
["bitfinex","SOLUSD",1674036929156,62.12004841,22.393,22.376,17.0]
["bitfinex","SOLUSD",1674036929376,62.12004841,22.393,22.373,20.0]
["bitfinex","SOLUSD",1674036929690,20.0,22.392,22.373,20.0]
["bitfinex","SOLUSD",1674036929900,20.0,22.392,22.374,17.0]
["bitfinex","SOLUSD",1674036930427,106.4756715,22.393,22.374,17.0]
["bitfinex","SOLUSD",1674036931373,20.0,22.392,22.374,17.0]
["bitfinex","SOLUSD",1674036931688,106.4756715,22.393,22.374,17.0]
["bitfinex","SOLUSD",1674036931888,45.12004841,22.393,22.374,17.0]
["bitfinex","SOLUSD",1674036932094,112.1189,22.397,22.375,20.0]
["bitfinex","SOLUSD",1674036932302,112.1189,22.397,22.376,17.0]
["bitfinex","SOLUSD",1674036932519,112.1189,22.397,22.377,20.0]
["bitfinex","SOLUSD",1674036932728,112.1189,22.397,22.379,20.0]
["bitfinex","SOLUSD",1674036933142,112.1189,22.397,22.38,17.0]
["bitfinex","SOLUSD",1674036933563,37.0,22.396,22.379,20.0]
["bitfinex","SOLUSD",1674036934429,82.12004841,22.396,22.377,20.0]
["bitfinex","SOLUSD",1674036935171,126.4756715,22.396,22.356,68.7789]
["bitfinex","SOLUSD",1674036939244,89.4756715,22.396,22.374,17.0]
["bitfinex","SOLUSD",1674036939459,23.14688963,22.413,22.38,13.5]
["bitfinex","SOLUSD",1674036939687,113.2265,22.412,22.381,128.2138]
["bitfinex","SOLUSD",1674036940003,113.2265,22.412,22.382,20.0]
["bitfinex","SOLUSD",1674036940317,113.2265,22.412,22.383,17.0]
["bitfinex","SOLUSD",1674036940514,113.2265,22.412,22.384,20.0]
["bitfinex","SOLUSD",1674036940724,113.2265,22.412,22.386,20.0]
["bitfinex","SOLUSD",1674036941144,113.2265,22.412,22.387,17.0]
["bitfinex","SOLUSD",1674036941365,113.2265,22.412,22.388,20.0]
["bitfinex","SOLUSD",1674036941576,113.2265,22.412,22.389,17.0]
["bitfinex","SOLUSD",1674036943138,113.2265,22.412,22.386,20.0]
["bitfinex","SOLUSD",1674036943359,118.07506,22.412,22.382,20.0]
["bitfinex","SOLUSD",1674036943571,37.2209341,22.411,22.382,20.0]
["bitfinex","SOLUSD",1674036943889,24.84856,22.41,22.382,20.0]
["bitfinex","SOLUSD",1674036944100,21.84856,22.409,22.382,20.0]
["bitfinex","SOLUSD",1674036944298,59.0694941,22.409,22.382,20.0]
["bitfinex","SOLUSD",1674036944505,37.2209341,22.408,22.382,20.0]
["bitfinex","SOLUSD",1674036944713,17.0,22.407,22.382,20.0]
["bitfinex","SOLUSD",1674036947151,0.0009341,22.408,22.382,20.0]
["bitfinex","SOLUSD",1674036947364,113.2265,22.412,22.383,21.84651]
["bitfinex","SOLUSD",1674036947571,113.2265,22.412,22.383,17.0]
["bitfinex","SOLUSD",1674036951473,113.2265,22.412,22.382,20.0]
["bitfinex","SOLUSD",1674036951995,17.0,22.411,22.382,20.0]
["bitfinex","SOLUSD",1674036952623,17.0,22.411,22.383,17.0]
["bitfinex","SOLUSD",1674036952813,17.0,22.411,22.382,20.0]
["bitfinex","SOLUSD",1674036954191,17.0,22.411,22.383,17.0]
["bitfinex","SOLUSD",1674036957247,23.14688963,22.419,22.383,17.0]
["bitfinex","SOLUSD",1674036957435,111.3357,22.425,22.39,13.49]
["bitfinex","SOLUSD",1674036957763,20.0,22.424,22.392,20.0]
["bitfinex","SOLUSD",1674036957981,20.0,22.424,22.393,17.0]
["bitfinex","SOLUSD",1674036958187,20.0,22.424,22.394,20.0]
["bitfinex","SOLUSD",1674036958393,20.0,22.424,22.395,17.0]
["bitfinex","SOLUSD",1674036958609,20.0,22.424,22.396,20.0]
["bitfinex","SOLUSD",1674036958809,20.0,22.424,22.397,17.0]
["bitfinex","SOLUSD",1674036959980,17.0,22.423,22.397,17.0]
["bitfinex","SOLUSD",1674036961449,20.0,22.422,22.393,20.0]
["bitfinex","SOLUSD",1674036961655,17.0,22.421,22.393,20.0]
["bitfinex","SOLUSD",1674036962913,17.0,22.421,22.394,17.0]
["bitfinex","SOLUSD",1674036963120,17.0,22.421,22.395,20.0]
["bitfinex","SOLUSD",1674036963325,17.0,22.421,22.396,17.0]
["bitfinex","SOLUSD",1674036963535,111.3357,22.425,22.396,17.0]
["bitfinex","SOLUSD",1674036963536,17.0,22.423,22.396,17.0]
["bitfinex","SOLUSD",1674036963853,17.0,22.424,22.397,20.0]
["bitfinex","SOLUSD",1674036964067,17.0,22.424,22.399,20.0]
["bitfinex","SOLUSD",1674036964488,20.0,22.423,22.4,17.0]
["bitfinex","SOLUSD",1674036964703,17.0,22.422,22.402,20.0]
["bitfinex","SOLUSD",1674036965023,17.0,22.424,22.402,20.0]
["bitfinex","SOLUSD",1674036966076,111.3357,22.425,22.403,17.0]
["bitfinex","SOLUSD",1674036966289,111.3357,22.425,22.404,20.0]
["bitfinex","SOLUSD",1674036966608,111.3357,22.425,22.404,138.4501]
["bitfinex","SOLUSD",1674036967635,111.3357,22.425,22.405,17.0]
["bitfinex","SOLUSD",1674036967843,111.3357,22.425,22.406,20.0]
["bitfinex","SOLUSD",1674036968065,111.3357,22.425,22.407,17.0]
["bitfinex","SOLUSD",1674036968896,114.4149,22.428,22.407,17.0]
["bitfinex","SOLUSD",1674036969733,114.4149,22.428,22.408,20.0]
["bitfinex","SOLUSD",1674036969940,114.4149,22.428,22.409,17.0]
["bitfinex","SOLUSD",1674036970168,20.0,22.427,22.407,17.0]
["bitfinex","SOLUSD",1674036970491,20.0,22.427,22.406,20.0]
["bitfinex","SOLUSD",1674036970806,20.0,22.425,22.405,20.0]
["bitfinex","SOLUSD",1674036971011,17.0,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674036971970,20.0,22.427,22.405,20.0]
["bitfinex","SOLUSD",1674036972496,20.0,22.427,22.406,17.0]
["bitfinex","SOLUSD",1674036973119,17.0,22.426,22.406,17.0]
["bitfinex","SOLUSD",1674036973443,114.4149,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674036973628,20.0,22.427,22.408,17.0]
["bitfinex","SOLUSD",1674036974682,20.0,22.427,22.407,20.0]
["bitfinex","SOLUSD",1674036975315,17.0,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674036977099,17.0,22.426,22.408,17.0]
["bitfinex","SOLUSD",1674036977309,17.0,22.427,22.408,17.0]
["bitfinex","SOLUSD",1674036977745,114.4149,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674036978694,20.0,22.427,22.408,17.0]
["bitfinex","SOLUSD",1674036979095,114.4149,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674036979304,17.0,22.427,22.408,17.0]
["bitfinex","SOLUSD",1674036980069,20.0,22.426,22.408,17.0]
["bitfinex","SOLUSD",1674036980595,37.0,22.427,22.408,17.0]
["bitfinex","SOLUSD",1674036980990,20.0,22.426,22.408,17.0]
["bitfinex","SOLUSD",1674036981411,114.4149,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674036981930,20.0,22.437,22.408,17.0]
["bitfinex","SOLUSD",1674036982461,20.0,22.437,22.409,20.0]
["bitfinex","SOLUSD",1674036982673,136.1269,22.439,22.41,35.12]
["bitfinex","SOLUSD",1674036982892,136.1269,22.439,22.41,143.6158]
["bitfinex","SOLUSD",1674036983327,136.1269,22.439,22.411,20.0]
["bitfinex","SOLUSD",1674036983632,136.1269,22.439,22.413,20.0]
["bitfinex","SOLUSD",1674036983861,136.1269,22.439,22.414,17.0]
["bitfinex","SOLUSD",1674036984080,17.0,22.438,22.414,17.0]
["bitfinex","SOLUSD",1674036984475,20.0,22.437,22.414,17.0]
["bitfinex","SOLUSD",1674036984698,17.0,22.436,22.414,17.0]
["bitfinex","SOLUSD",1674036985323,20.0,22.435,22.414,17.0]
["bitfinex","SOLUSD",1674036985532,17.0,22.434,22.414,17.0]
["bitfinex","SOLUSD",1674036986389,20.0,22.433,22.41,108.4958]
["bitfinex","SOLUSD",1674036986700,17.0,22.432,22.411,20.0]
["bitfinex","SOLUSD",1674036987235,43.14688963,22.438,22.411,20.0]
["bitfinex","SOLUSD",1674036987448,20.0,22.438,22.411,20.0]
["bitfinex","SOLUSD",1674036987630,20.0,22.438,22.413,20.0]
["bitfinex","SOLUSD",1674036987968,20.0,22.438,22.414,17.0]
["bitfinex","SOLUSD",1674036988685,17.0,22.437,22.415,20.0]
["bitfinex","SOLUSD",1674036988900,20.0,22.438,22.416,17.0]
["bitfinex","SOLUSD",1674036989314,20.0,22.438,22.416,135.7479]
["bitfinex","SOLUSD",1674036989524,20.0,22.438,22.417,20.0]
["bitfinex","SOLUSD",1674036989753,20.0,22.438,22.418,17.0]
["bitfinex","SOLUSD",1674036989932,136.1269,22.439,22.418,17.0]
["bitfinex","SOLUSD",1674036990146,116.1269,22.439,22.419,20.0]
["bitfinex","SOLUSD",1674036990379,116.1269,22.439,22.42,17.0]
["bitfinex","SOLUSD",1674036991095,116.1269,22.439,22.421,20.0]
["bitfinex","SOLUSD",1674036991318,116.1269,22.439,22.422,17.0]
["bitfinex","SOLUSD",1674036992379,20.0,22.438,22.422,17.0]
["bitfinex","SOLUSD",1674036993087,116.1269,22.439,22.422,17.0]
["bitfinex","SOLUSD",1674036993638,20.0,22.438,22.422,17.0]
["bitfinex","SOLUSD",1674036994393,116.1269,22.439,22.422,17.0]
["bitfinex","SOLUSD",1674036994787,20.0,22.438,22.422,17.0]
["bitfinex","SOLUSD",1674036996594,20.0,22.438,22.42,17.0]
["bitfinex","SOLUSD",1674036999225,136.1269,22.439,22.42,17.0]
["bitfinex","SOLUSD",1674036999542,17.0,22.438,22.421,20.0]
["bitfinex","SOLUSD",1674036999857,20.0,22.438,22.422,17.0]
["bitfinex","SOLUSD",1674037001532,23.14688963,22.446,22.422,17.0]
["bitfinex","SOLUSD",1674037001734,23.14688963,22.446,22.423,20.0]
["bitfinex","SOLUSD",1674037001930,23.14688963,22.446,22.424,17.0]
["bitfinex","SOLUSD",1674037002142,23.14688963,22.446,22.425,20.0]
["bitfinex","SOLUSD",1674037002363,23.14688963,22.446,22.426,17.0]
["bitfinex","SOLUSD",1674037003202,23.14688963,22.446,22.427,20.0]
["bitfinex","SOLUSD",1674037003405,23.14688963,22.446,22.428,17.0]
["bitfinex","SOLUSD",1674037004053,23.14688963,22.446,22.429,20.0]
["bitfinex","SOLUSD",1674037004265,23.14688963,22.446,22.43,17.0]
["bitfinex","SOLUSD",1674037005006,23.14688963,22.446,22.431,20.0]
["bitfinex","SOLUSD",1674037005208,23.14688963,22.446,22.432,17.0]
["bitfinex","SOLUSD",1674037006241,23.14688963,22.446,22.433,20.0]
["bitfinex","SOLUSD",1674037006452,23.14688963,22.446,22.434,17.0]
["bitfinex","SOLUSD",1674037006676,23.14688963,22.446,22.432,17.0]
["bitfinex","SOLUSD",1674037007743,20.0,22.451,22.432,17.0]
["bitfinex","SOLUSD",1674037008664,20.0,22.451,22.43,17.0]
["bitfinex","SOLUSD",1674037009400,20.0,22.451,22.431,20.0]
["bitfinex","SOLUSD",1674037009610,20.0,22.451,22.432,17.0]
["bitfinex","SOLUSD",1674037009941,20.0,22.451,22.429,20.0]
["bitfinex","SOLUSD",1674037010146,20.0,22.449,22.429,20.0]
["bitfinex","SOLUSD",1674037010684,20.0,22.447,22.429,20.0]
["bitfinex","SOLUSD",1674037011392,20.0,22.447,22.428,224.262]
["bitfinex","SOLUSD",1674037011393,20.0,22.447,22.43,17.0]
["bitfinex","SOLUSD",1674037011602,20.0,22.451,22.429,17.0]
["bitfinex","SOLUSD",1674037012035,20.0,22.451,22.43,20.0]
["bitfinex","SOLUSD",1674037012246,20.0,22.451,22.432,20.0]
["bitfinex","SOLUSD",1674037012783,20.0,22.451,22.433,17.0]
["bitfinex","SOLUSD",1674037013097,17.0,22.45,22.433,17.0]
["bitfinex","SOLUSD",1674037013502,17.0,22.45,22.43,20.0]
["bitfinex","SOLUSD",1674037013707,20.0,22.449,22.43,20.0]
["bitfinex","SOLUSD",1674037014041,17.0,22.448,22.43,20.0]
["bitfinex","SOLUSD",1674037014254,20.0,22.449,22.43,20.0]
["bitfinex","SOLUSD",1674037014880,20.0,22.449,22.431,17.0]
["bitfinex","SOLUSD",1674037015094,20.0,22.451,22.432,20.0]
["bitfinex","SOLUSD",1674037015287,290.34742063,22.452,22.433,17.0]
["bitfinex","SOLUSD",1674037015495,20.0,22.451,22.433,17.0]
["bitfinex","SOLUSD",1674037018469,17.0,22.45,22.433,17.0]
["bitfinex","SOLUSD",1674037018658,20.0,22.449,22.433,17.0]
["bitfinex","SOLUSD",1674037019617,20.0,22.449,22.429,20.0]
["bitfinex","SOLUSD",1674037019929,20.0,22.449,22.431,20.0]
["bitfinex","SOLUSD",1674037020250,20.0,22.449,22.432,17.0]
["bitfinex","SOLUSD",1674037020772,20.0,22.449,22.404,85.3318]
["bitfinex","SOLUSD",1674037020773,20.0,22.447,22.404,85.3318]
["bitfinex","SOLUSD",1674037021181,20.0,22.445,22.41,18.07]
["bitfinex","SOLUSD",1674037021506,20.0,22.445,22.429,20.0]
["bitfinex","SOLUSD",1674037021822,17.0,22.444,22.429,20.0]
["bitfinex","SOLUSD",1674037022647,20.0,22.445,22.429,20.0]
["bitfinex","SOLUSD",1674037023198,17.0,22.444,22.429,20.0]
["bitfinex","SOLUSD",1674037023385,17.0,22.444,22.417,418.7]
["bitfinex","SOLUSD",1674037023710,20.0,22.443,22.419,130.3695]
["bitfinex","SOLUSD",1674037023925,20.0,22.441,22.419,130.3695]
["bitfinex","SOLUSD",1674037024120,17.0,22.44,22.419,130.3695]
["bitfinex","SOLUSD",1674037024530,20.0,22.441,22.419,130.3695]
["bitfinex","SOLUSD",1674037024748,17.0,22.44,22.419,130.3695]
["bitfinex","SOLUSD",1674037024958,17.0,22.44,22.422,17.0]
["bitfinex","SOLUSD",1674037025161,17.0,22.44,22.423,20.0]
["bitfinex","SOLUSD",1674037025371,20.0,22.443,22.425,20.0]
["bitfinex","SOLUSD",1674037025606,17.0,22.442,22.425,20.0]
["bitfinex","SOLUSD",1674037026217,116.8558,22.446,22.425,20.0]
["bitfinex","SOLUSD",1674037026446,20.0,22.445,22.426,17.0]
["bitfinex","SOLUSD",1674037027601,17.0,22.444,22.426,17.0]
["bitfinex","SOLUSD",1674037028132,20.0,22.443,22.426,17.0]
["bitfinex","SOLUSD",1674037028636,17.0,22.442,22.426,17.0]
["bitfinex","SOLUSD",1674037028867,17.0,22.442,22.423,20.0]
["bitfinex","SOLUSD",1674037029075,20.0,22.441,22.423,20.0]
["bitfinex","SOLUSD",1674037029286,17.0,22.44,22.423,20.0]
["bitfinex","SOLUSD",1674037029609,17.0,22.44,22.407,20.0]
["bitfinex","SOLUSD",1674037030568,17.0,22.442,22.407,20.0]
["bitfinex","SOLUSD",1674037030756,17.0,22.442,22.42,17.0]
["bitfinex","SOLUSD",1674037030964,17.0,22.442,22.421,20.0]
["bitfinex","SOLUSD",1674037031174,17.0,22.442,22.422,17.0]
["bitfinex","SOLUSD",1674037031393,17.0,22.442,22.423,20.0]
["bitfinex","SOLUSD",1674037031704,14.5,22.442,22.424,17.0]
["bitfinex","SOLUSD",1674037035163,17.0,22.444,22.425,20.0]
["bitfinex","SOLUSD",1674037035374,17.0,22.444,22.426,17.0]
["bitfinex","SOLUSD",1674037036253,17.0,22.444,22.425,20.0]
["bitfinex","SOLUSD",1674037036553,20.0,22.443,22.423,20.0]
["bitfinex","SOLUSD",1674037036769,20.0,22.441,22.423,20.0]
["bitfinex","SOLUSD",1674037037171,17.0,22.44,22.423,20.0]
["bitfinex","SOLUSD",1674037038026,17.0,22.442,22.424,17.0]
["bitfinex","SOLUSD",1674037038635,17.0,22.444,22.424,17.0]
["bitfinex","SOLUSD",1674037040038,17.0,22.444,22.425,20.0]
["bitfinex","SOLUSD",1674037040335,17.0,22.444,22.426,17.0]
["bitfinex","SOLUSD",1674037042421,164.46477899,22.452,22.426,17.0]
["bitfinex","SOLUSD",1674037042953,20.0,22.451,22.427,20.0]
["bitfinex","SOLUSD",1674037043178,20.0,22.451,22.429,20.0]
["bitfinex","SOLUSD",1674037043362,164.46477899,22.452,22.429,20.0]
["bitfinex","SOLUSD",1674037043577,164.46477899,22.452,22.43,17.0]
["bitfinex","SOLUSD",1674037043815,20.0,22.451,22.431,20.0]
["bitfinex","SOLUSD",1674037043989,20.0,22.451,22.432,17.0]
["bitfinex","SOLUSD",1674037046636,17.0,22.45,22.432,17.0]
["bitfinex","SOLUSD",1674037049272,17.0,22.45,22.433,20.0]
["bitfinex","SOLUSD",1674037049579,17.0,22.45,22.434,17.0]
["bitfinex","SOLUSD",1674037052418,40.25161285,22.45,22.434,17.0]
["bitfinex","SOLUSD",1674037052628,23.25161285,22.45,22.434,17.0]
["bitfinex","SOLUSD",1674037052818,43.25161285,22.451,22.434,17.0]
["bitfinex","SOLUSD",1674037053023,20.0,22.451,22.434,17.0]
["bitfinex","SOLUSD",1674037054307,43.24919582,22.451,22.434,17.0]
["bitfinex","SOLUSD",1674037054629,17.0,22.45,22.432,17.0]
["bitfinex","SOLUSD",1674037054813,20.0,22.449,22.432,17.0]
["bitfinex","SOLUSD",1674037055024,17.0,22.45,22.432,17.0]
["bitfinex","SOLUSD",1674037055558,118.0874,22.452,22.432,17.0]
["bitfinex","SOLUSD",1674037055767,20.0,22.451,22.433,20.0]
["bitfinex","SOLUSD",1674037055986,20.0,22.451,22.434,17.0]
["bitfinex","SOLUSD",1674037058195,118.0874,22.452,22.434,17.0]
["bitfinex","SOLUSD",1674037058517,20.0,22.451,22.434,17.0]
["bitfinex","SOLUSD",1674037059867,20.0,22.454,22.434,17.0]
["bitfinex","SOLUSD",1674037060194,20.0,22.455,22.434,17.0]
["bitfinex","SOLUSD",1674037060594,23.24645219,22.453,22.434,17.0]
["bitfinex","SOLUSD",1674037061009,85.54572043,22.455,22.434,17.0]
["bitfinex","SOLUSD",1674037061637,20.0,22.453,22.434,17.0]
["bitfinex","SOLUSD",1674037061865,62.29926824,22.455,22.434,17.0]
["bitfinex","SOLUSD",1674037063036,20.0,22.453,22.434,17.0]
["bitfinex","SOLUSD",1674037064191,43.24645219,22.453,22.429,20.0]
["bitfinex","SOLUSD",1674037064504,17.0,22.452,22.429,20.0]
["bitfinex","SOLUSD",1674037064700,20.0,22.451,22.429,20.0]
["bitfinex","SOLUSD",1674037064906,17.0,22.45,22.429,20.0]
["bitfinex","SOLUSD",1674037066291,17.0,22.45,22.43,17.0]
["bitfinex","SOLUSD",1674037066582,17.0,22.45,22.431,20.0]
["bitfinex","SOLUSD",1674037066807,17.0,22.45,22.432,17.0]
["bitfinex","SOLUSD",1674037069653,20.0,22.451,22.432,17.0]
["bitfinex","SOLUSD",1674037071961,20.0,22.453,22.432,17.0]
["bitfinex","SOLUSD",1674037072156,20.0,22.453,22.433,20.0]
["bitfinex","SOLUSD",1674037072361,20.0,22.455,22.434,17.0]
["bitfinex","SOLUSD",1674037072577,20.0,22.455,22.435,20.0]
["bitfinex","SOLUSD",1674037072794,23.24645219,22.457,22.436,17.0]
["bitfinex","SOLUSD",1674037073003,23.24645219,22.459,22.436,17.0]
["bitfinex","SOLUSD",1674037073220,23.24645219,22.459,22.437,116.3463]
["bitfinex","SOLUSD",1674037073430,20.0,22.458,22.438,37.0]
["bitfinex","SOLUSD",1674037073627,43.24645219,22.458,22.438,37.0]
["bitfinex","SOLUSD",1674037074056,23.24645219,22.458,22.438,37.0]
["bitfinex","SOLUSD",1674037074398,23.24645219,22.459,22.438,37.0]
["bitfinex","SOLUSD",1674037074608,20.0,22.46,22.438,37.0]
["bitfinex","SOLUSD",1674037074609,43.24645219,22.46,22.438,37.0]
["bitfinex","SOLUSD",1674037074918,20.0,22.46,22.437,116.3463]
["bitfinex","SOLUSD",1674037075126,20.0,22.458,22.437,116.3463]
["bitfinex","SOLUSD",1674037075868,20.0,22.456,22.437,116.3463]
["bitfinex","SOLUSD",1674037076060,17.0,22.455,22.437,116.3463]
["bitfinex","SOLUSD",1674037076916,20.0,22.454,22.437,116.3463]
["bitfinex","SOLUSD",1674037077130,17.0,22.453,22.437,116.3463]
["bitfinex","SOLUSD",1674037078063,20.0,22.454,22.437,116.3463]
["bitfinex","SOLUSD",1674037079208,20.0,22.456,22.438,37.0]
["bitfinex","SOLUSD",1674037080380,20.0,22.456,22.438,17.0]
["bitfinex","SOLUSD",1674037080903,20.0,22.456,22.438,37.0]
["bitfinex","SOLUSD",1674037082905,23.24645219,22.458,22.438,37.0]
["bitfinex","SOLUSD",1674037083125,43.24645219,22.46,22.438,37.0]
["bitfinex","SOLUSD",1674037083323,43.24645219,22.46,22.439,20.0]
["bitfinex","SOLUSD",1674037083643,43.24645219,22.46,22.44,17.0]
["bitfinex","SOLUSD",1674037083852,43.24645219,22.46,22.441,20.0]
["bitfinex","SOLUSD",1674037084068,20.0,22.46,22.442,17.0]
["bitfinex","SOLUSD",1674037084692,159.13213697,22.462,22.442,17.0]
["bitfinex","SOLUSD",1674037084899,20.0,22.46,22.443,20.0]
["bitfinex","SOLUSD",1674037085217,139.13213697,22.462,22.444,17.0]
["bitfinex","SOLUSD",1674037085426,139.13213697,22.462,22.445,20.0]
["bitfinex","SOLUSD",1674037085657,139.13213697,22.462,22.446,17.0]
["bitfinex","SOLUSD",1674037086171,139.13213697,22.462,22.447,20.0]
["bitfinex","SOLUSD",1674037086359,139.13213697,22.462,22.448,17.0]
["bitfinex","SOLUSD",1674037088568,20.0,22.461,22.448,17.0]
["bitfinex","SOLUSD",1674037088802,139.13213697,22.462,22.448,17.0]
["bitfinex","SOLUSD",1674037089007,139.13213697,22.462,22.433,20.0]
["bitfinex","SOLUSD",1674037089198,20.0,22.461,22.44,115.1673]
["bitfinex","SOLUSD",1674037089409,17.0,22.46,22.44,115.1673]
["bitfinex","SOLUSD",1674037089636,20.0,22.459,22.441,20.0]
["bitfinex","SOLUSD",1674037089844,20.0,22.459,22.44,115.1673]
["bitfinex","SOLUSD",1674037090058,17.0,22.458,22.44,115.1673]
["bitfinex","SOLUSD",1674037090250,20.0,22.457,22.44,115.1673]
["bitfinex","SOLUSD",1674037090581,17.0,22.456,22.44,115.1673]
["bitfinex","SOLUSD",1674037091320,17.0,22.456,22.441,20.0]
["bitfinex","SOLUSD",1674037092270,20.0,22.459,22.441,20.0]
["bitfinex","SOLUSD",1674037092451,159.13213697,22.462,22.442,17.0]
["bitfinex","SOLUSD",1674037092670,139.13213697,22.462,22.442,17.0]
["bitfinex","SOLUSD",1674037093005,20.0,22.461,22.443,20.0]
["bitfinex","SOLUSD",1674037093190,20.0,22.461,22.445,20.0]
["bitfinex","SOLUSD",1674037093399,139.13213697,22.462,22.445,20.0]
["bitfinex","SOLUSD",1674037093609,139.13213697,22.462,22.446,17.0]
["bitfinex","SOLUSD",1674037094879,139.13213697,22.462,22.447,20.0]
["bitfinex","SOLUSD",1674037095087,139.13213697,22.462,22.448,17.0]
["bitfinex","SOLUSD",1674037095299,139.13213697,22.462,22.445,20.0]
["bitfinex","SOLUSD",1674037095300,20.0,22.461,22.445,20.0]
["bitfinex","SOLUSD",1674037095625,20.0,22.461,22.446,17.0]
["bitfinex","SOLUSD",1674037097211,139.13213697,22.462,22.446,17.0]
["bitfinex","SOLUSD",1674037097629,139.13213697,22.462,22.447,20.0]
["bitfinex","SOLUSD",1674037097839,139.13213697,22.462,22.448,17.0]
["bitfinex","SOLUSD",1674037099197,139.13213697,22.462,22.449,20.0]
["bitfinex","SOLUSD",1674037099407,139.13213697,22.462,22.45,17.0]
["bitfinex","SOLUSD",1674037105622,139.13213697,22.462,22.447,20.0]
["bitfinex","SOLUSD",1674037106990,139.13213697,22.462,22.448,17.0]
["bitfinex","SOLUSD",1674037108062,37.0,22.461,22.44,115.1673]
["bitfinex","SOLUSD",1674037108877,80.23848627,22.461,22.44,115.1673]
["bitfinex","SOLUSD",1674037109334,127.66239784,22.461,22.44,115.1673]
["bitfinex","SOLUSD",1674037110569,127.66239784,22.461,22.442,17.0]
["bitfinex","SOLUSD",1674037112046,110.66239784,22.461,22.443,20.0]
["bitfinex","SOLUSD",1674037112253,110.66239784,22.461,22.444,17.0]
["bitfinex","SOLUSD",1674037112693,139.13213697,22.462,22.445,20.0]
["bitfinex","SOLUSD",1674037113005,139.13213697,22.462,22.447,20.0]
["bitfinex","SOLUSD",1674037113409,139.13213697,22.462,22.448,17.0]
["bitfinex","SOLUSD",1674037114159,20.0,22.461,22.448,17.0]
["bitfinex","SOLUSD",1674037114475,139.13213697,22.462,22.448,17.0]
["bitfinex","SOLUSD",1674037115004,20.0,22.461,22.428,115.3121]
["bitfinex","SOLUSD",1674037115317,37.0,22.461,22.434,19.5433721]
["bitfinex","SOLUSD",1674037116057,37.0,22.461,22.428,115.3121]
["bitfinex","SOLUSD",1674037116369,84.42391157,22.461,22.428,115.3121]
["bitfinex","SOLUSD",1674037116770,20.0,22.461,22.428,248.7121]
["bitfinex","SOLUSD",1674037116973,20.0,22.461,22.432,19.5433721]
["bitfinex","SOLUSD",1674037117396,67.42391157,22.461,22.432,19.5433721]
["bitfinex","SOLUSD",1674037117625,110.66239784,22.461,22.437,116.3463]
["bitfinex","SOLUSD",1674037118032,17.0,22.46,22.437,116.3463]
["bitfinex","SOLUSD",1674037118243,20.0,22.459,22.437,116.3463]
["bitfinex","SOLUSD",1674037118453,17.0,22.458,22.438,20.0]
["bitfinex","SOLUSD",1674037118669,20.0,22.457,22.438,20.0]
["bitfinex","SOLUSD",1674037118908,17.0,22.456,22.438,20.0]
["bitfinex","SOLUSD",1674037119089,20.0,22.457,22.441,17.0]
["bitfinex","SOLUSD",1674037119299,20.0,22.457,22.441,37.0]
["bitfinex","SOLUSD",1674037120566,67.42391157,22.459,22.441,37.0]
["bitfinex","SOLUSD",1674037120778,47.42391157,22.459,22.441,37.0]
["bitfinex","SOLUSD",1674037120993,47.42391157,22.459,22.442,20.0]
["bitfinex","SOLUSD",1674037121215,63.23848627,22.461,22.443,17.0]
["bitfinex","SOLUSD",1674037122763,43.23848627,22.461,22.443,17.0]
["bitfinex","SOLUSD",1674037122975,139.13213697,22.462,22.444,20.0]
["bitfinex","SOLUSD",1674037123198,139.13213697,22.462,22.445,17.0]
["bitfinex","SOLUSD",1674037125093,139.13213697,22.462,22.446,20.0]
["bitfinex","SOLUSD",1674037125299,139.13213697,22.462,22.447,17.0]
["bitfinex","SOLUSD",1674037127512,20.0,22.461,22.444,20.0]
["bitfinex","SOLUSD",1674037128238,139.13213697,22.462,22.444,20.0]
["bitfinex","SOLUSD",1674037129381,20.0,22.461,22.445,17.0]
["bitfinex","SOLUSD",1674037129811,20.0,22.466,22.446,20.0]
["bitfinex","SOLUSD",1674037130010,20.0,22.466,22.447,17.0]
["bitfinex","SOLUSD",1674037130219,43.23848627,22.467,22.448,20.0]
["bitfinex","SOLUSD",1674037130438,43.23848627,22.467,22.449,17.0]
["bitfinex","SOLUSD",1674037130970,20.0,22.469,22.449,17.0]
["bitfinex","SOLUSD",1674037131377,21.09009,22.47,22.448,20.0]
["bitfinex","SOLUSD",1674037131587,21.09009,22.47,22.447,117.3946]
["bitfinex","SOLUSD",1674037131816,20.0,22.469,22.447,117.3946]
["bitfinex","SOLUSD",1674037132217,20.0,22.469,22.444,20.0]
["bitfinex","SOLUSD",1674037132657,20.0,22.467,22.444,20.0]
["bitfinex","SOLUSD",1674037132967,17.0,22.466,22.444,20.0]
["bitfinex","SOLUSD",1674037133181,17.0,22.466,22.445,17.0]
["bitfinex","SOLUSD",1674037133581,17.0,22.466,22.444,20.0]
["bitfinex","SOLUSD",1674037133796,20.0,22.465,22.44,135.1673]
["bitfinex","SOLUSD",1674037134001,17.0,22.464,22.44,135.1673]
["bitfinex","SOLUSD",1674037134211,20.0,22.463,22.44,135.1673]
["bitfinex","SOLUSD",1674037134424,17.0,22.462,22.44,135.1673]
["bitfinex","SOLUSD",1674037134644,20.0,22.461,22.44,135.1673]
["bitfinex","SOLUSD",1674037134854,17.0,22.46,22.441,20.0]
["bitfinex","SOLUSD",1674037135908,17.0,22.46,22.442,17.0]
["bitfinex","SOLUSD",1674037136310,47.42391157,22.461,22.442,17.0]
["bitfinex","SOLUSD",1674037136531,20.0,22.468,22.443,20.0]
["bitfinex","SOLUSD",1674037136741,47.42391157,22.466,22.444,17.0]
["bitfinex","SOLUSD",1674037136951,23.24645219,22.465,22.444,17.0]
["bitfinex","SOLUSD",1674037137267,20.0,22.464,22.444,17.0]
["bitfinex","SOLUSD",1674037137805,20.0,22.462,22.444,17.0]
["bitfinex","SOLUSD",1674037139060,67.42391157,22.464,22.444,17.0]
["bitfinex","SOLUSD",1674037141696,43.23848627,22.465,22.445,20.0]
["bitfinex","SOLUSD",1674037142020,43.23848627,22.465,22.446,17.0]
["bitfinex","SOLUSD",1674037142751,20.0,22.464,22.446,17.0]
["bitfinex","SOLUSD",1674037143071,43.23848627,22.465,22.446,17.0]
["bitfinex","SOLUSD",1674037143682,20.0,22.464,22.446,17.0]
["bitfinex","SOLUSD",1674037143891,20.0,22.464,22.444,17.0]
["bitfinex","SOLUSD",1674037144847,20.0,22.464,22.441,20.0]
["bitfinex","SOLUSD",1674037145051,17.0,22.463,22.441,20.0]
["bitfinex","SOLUSD",1674037145292,20.0,22.462,22.441,20.0]
["bitfinex","SOLUSD",1674037146099,20.0,22.462,22.442,17.0]
["bitfinex","SOLUSD",1674037146316,20.0,22.462,22.441,20.0]
["bitfinex","SOLUSD",1674037146730,17.0,22.461,22.441,20.0]
["bitfinex","SOLUSD",1674037147580,110.66239784,22.464,22.443,20.0]
["bitfinex","SOLUSD",1674037147798,63.23848627,22.464,22.444,17.0]
["bitfinex","SOLUSD",1674037148309,63.23848627,22.464,22.442,17.0]
["bitfinex","SOLUSD",1674037148524,63.23848627,22.464,22.443,20.0]
["bitfinex","SOLUSD",1674037148858,63.23848627,22.464,22.444,17.0]
["bitfinex","SOLUSD",1674037149694,20.0,22.464,22.444,17.0]
["bitfinex","SOLUSD",1674037150228,84.32857627,22.47,22.444,17.0]
["bitfinex","SOLUSD",1674037150446,84.32857627,22.47,22.445,20.0]
["bitfinex","SOLUSD",1674037150659,84.32857627,22.47,22.446,17.0]
["bitfinex","SOLUSD",1674037152953,41.09009,22.47,22.446,17.0]
["bitfinex","SOLUSD",1674037154025,21.09009,22.47,22.447,20.0]
["bitfinex","SOLUSD",1674037154222,21.09009,22.47,22.448,17.0]
["bitfinex","SOLUSD",1674037154547,20.0,22.469,22.449,20.0]
["bitfinex","SOLUSD",1674037156108,20.0,22.469,22.45,17.0]
["bitfinex","SOLUSD",1674037158013,20.0,22.469,22.448,114.2703]
["bitfinex","SOLUSD",1674037158428,20.0,22.469,22.449,20.0]
["bitfinex","SOLUSD",1674037159061,21.09009,22.47,22.449,20.0]
["bitfinex","SOLUSD",1674037159695,21.09009,22.47,22.451,20.0]
["bitfinex","SOLUSD",1674037159903,21.09009,22.47,22.452,17.0]
["bitfinex","SOLUSD",1674037160239,21.09009,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674037160409,21.09009,22.47,22.454,17.0]
["bitfinex","SOLUSD",1674037161145,21.09009,22.47,22.453,17.0]
["bitfinex","SOLUSD",1674037161146,20.0,22.469,22.453,17.0]
["bitfinex","SOLUSD",1674037161357,21.09009,22.47,22.453,17.0]
["bitfinex","SOLUSD",1674037161566,21.09009,22.47,22.454,20.0]
["bitfinex","SOLUSD",1674037161792,21.09009,22.47,22.455,17.0]
["bitfinex","SOLUSD",1674037162320,20.0,22.469,22.455,17.0]
["bitfinex","SOLUSD",1674037162536,20.0,22.469,22.454,17.0]
["bitfinex","SOLUSD",1674037163877,21.09009,22.47,22.454,17.0]
["bitfinex","SOLUSD",1674037166316,20.0,22.469,22.454,17.0]
["bitfinex","SOLUSD",1674037167142,20.0,22.469,22.452,112.9143]
["bitfinex","SOLUSD",1674037168535,20.0,22.467,22.452,112.9143]
["bitfinex","SOLUSD",1674037169149,20.0,22.465,22.452,112.9143]
["bitfinex","SOLUSD",1674037169695,20.0,22.465,22.434,398.7]
["bitfinex","SOLUSD",1674037170007,20.0,22.465,22.449,20.0]
["bitfinex","SOLUSD",1674037173248,20.0,22.465,22.45,17.0]
["bitfinex","SOLUSD",1674037173458,20.0,22.467,22.451,20.0]
["bitfinex","SOLUSD",1674037173674,20.0,22.467,22.452,17.0]
["bitfinex","SOLUSD",1674037173872,20.0,22.469,22.452,17.0]
["bitfinex","SOLUSD",1674037174092,41.09009,22.47,22.452,135.1724]
["bitfinex","SOLUSD",1674037174317,41.09009,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674037174635,20.0,22.469,22.452,135.1724]
["bitfinex","SOLUSD",1674037174821,20.0,22.469,22.452,118.1724]
["bitfinex","SOLUSD",1674037175367,20.0,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674037175887,21.09009,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674037176094,21.09009,22.47,22.454,17.0]
["bitfinex","SOLUSD",1674037176414,21.09009,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674037176624,21.09009,22.47,22.456,17.0]
["bitfinex","SOLUSD",1674037176841,20.0,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674037177030,20.0,22.469,22.452,118.1724]
["bitfinex","SOLUSD",1674037177242,20.0,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674037177447,21.09009,22.47,22.454,17.0]
["bitfinex","SOLUSD",1674037178389,21.09009,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674037178818,20.0,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674037180188,21.09009,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674037180403,21.09009,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674037180619,21.09009,22.47,22.456,17.0]
["bitfinex","SOLUSD",1674037181989,21.09009,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674037183348,20.0,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674037184632,20.0,22.469,22.454,17.0]
["bitfinex","SOLUSD",1674037185447,21.09009,22.47,22.454,17.0]
["bitfinex","SOLUSD",1674037185663,21.09009,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674037185871,21.09009,22.47,22.456,17.0]
["bitfinex","SOLUSD",1674037186481,21.09009,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674037189425,21.09009,22.47,22.456,17.0]
["bitfinex","SOLUSD",1674037190066,20.0,22.469,22.456,17.0]
["bitfinex","SOLUSD",1674037191561,21.09009,22.47,22.456,17.0]
["bitfinex","SOLUSD",1674037193438,20.0,22.469,22.456,17.0]
["bitfinex","SOLUSD",1674037193768,21.09009,22.47,22.456,17.0]
["bitfinex","SOLUSD",1674037194191,43.23848627,22.469,22.456,17.0]
["bitfinex","SOLUSD",1674037195554,43.23848627,22.469,22.455,20.0]
["bitfinex","SOLUSD",1674037195861,20.0,22.468,22.455,20.0]
["bitfinex","SOLUSD",1674037196070,43.23848627,22.469,22.455,20.0]
["bitfinex","SOLUSD",1674037196282,63.23848627,22.468,22.453,20.0]
["bitfinex","SOLUSD",1674037196495,63.23848627,22.468,22.454,17.0]
["bitfinex","SOLUSD",1674037198061,63.23848627,22.468,22.455,20.0]
["bitfinex","SOLUSD",1674037198271,43.23848627,22.468,22.455,20.0]
["bitfinex","SOLUSD",1674037199549,20.0,22.467,22.455,20.0]
["bitfinex","SOLUSD",1674037199960,43.23848627,22.468,22.455,20.0]
["bitfinex","SOLUSD",1674037200162,43.23848627,22.468,22.454,17.0]
["bitfinex","SOLUSD",1674037200375,20.0,22.467,22.454,17.0]
["bitfinex","SOLUSD",1674037201322,63.23848627,22.467,22.452,118.1724]
["bitfinex","SOLUSD",1674037201749,20.0,22.467,22.452,118.1724]
["bitfinex","SOLUSD",1674037202055,20.0,22.467,22.453,20.0]
["bitfinex","SOLUSD",1674037202683,20.0,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674037203743,63.23848627,22.469,22.453,20.0]
["bitfinex","SOLUSD",1674037204168,20.0,22.467,22.453,20.0]
["bitfinex","SOLUSD",1674037205658,17.0,22.466,22.452,118.1724]
["bitfinex","SOLUSD",1674037205837,17.0,22.466,22.425,133.4]
["bitfinex","SOLUSD",1674037206052,63.23848627,22.465,22.429,20.0]
["bitfinex","SOLUSD",1674037206280,17.0,22.464,22.44,135.1673]
["bitfinex","SOLUSD",1674037206484,20.0,22.463,22.44,135.1673]
["bitfinex","SOLUSD",1674037206803,17.0,22.462,22.441,129.6725]
["bitfinex","SOLUSD",1674037206998,20.0,22.461,22.442,20.0]
["bitfinex","SOLUSD",1674037207538,17.0,22.46,22.442,20.0]
["bitfinex","SOLUSD",1674037208086,20.0,22.459,22.442,20.0]
["bitfinex","SOLUSD",1674037208259,17.0,22.458,22.442,20.0]
["bitfinex","SOLUSD",1674037208591,20.0,22.459,22.441,129.6725]
["bitfinex","SOLUSD",1674037209937,20.0,22.459,22.442,17.0]
["bitfinex","SOLUSD",1674037210148,20.0,22.461,22.442,17.0]
["bitfinex","SOLUSD",1674037210359,17.0,22.46,22.442,17.0]
["bitfinex","SOLUSD",1674037210590,17.0,22.46,22.443,20.0]
["bitfinex","SOLUSD",1674037216043,20.0,22.459,22.442,20.0]
["bitfinex","SOLUSD",1674037216256,17.0,22.458,22.441,109.6725]
["bitfinex","SOLUSD",1674037216473,17.0,22.458,22.44,115.1673]
["bitfinex","SOLUSD",1674037216699,108.83372376,22.457,22.44,115.1673]
["bitfinex","SOLUSD",1674037216888,20.0,22.455,22.44,115.1673]
["bitfinex","SOLUSD",1674037217105,17.0,22.454,22.44,115.1673]
["bitfinex","SOLUSD",1674037217423,20.0,22.453,22.44,115.1673]
["bitfinex","SOLUSD",1674037217623,17.0,22.452,22.44,115.1673]
["bitfinex","SOLUSD",1674037219118,66.13181961,22.452,22.44,115.1673]
["bitfinex","SOLUSD",1674037219335,20.0,22.451,22.432,115.034]
["bitfinex","SOLUSD",1674037219549,17.0,22.45,22.432,115.034]
["bitfinex","SOLUSD",1674037219851,49.13181961,22.452,22.432,115.034]
["bitfinex","SOLUSD",1674037220711,20.0,22.45,22.432,115.034]
["bitfinex","SOLUSD",1674037220892,17.0,22.451,22.434,17.0]
["bitfinex","SOLUSD",1674037221103,17.0,22.451,22.435,20.0]
["bitfinex","SOLUSD",1674037221537,20.0,22.45,22.435,20.0]
["bitfinex","SOLUSD",1674037222278,20.0,22.45,22.434,17.0]
["bitfinex","SOLUSD",1674037222897,37.0,22.451,22.434,17.0]
["bitfinex","SOLUSD",1674037223220,20.0,22.45,22.434,17.0]
["bitfinex","SOLUSD",1674037223617,49.13181961,22.452,22.432,115.034]
["bitfinex","SOLUSD",1674037223829,49.13181961,22.452,22.434,20.0]
["bitfinex","SOLUSD",1674037224090,20.0,22.451,22.435,17.0]
["bitfinex","SOLUSD",1674037224589,49.13181961,22.452,22.435,17.0]
["bitfinex","SOLUSD",1674037224803,20.0,22.451,22.435,17.0]
["bitfinex","SOLUSD",1674037224998,20.0,22.451,22.434,20.0]
["bitfinex","SOLUSD",1674037225426,69.13181961,22.451,22.434,20.0]
["bitfinex","SOLUSD",1674037225751,17.0,22.45,22.434,20.0]
["bitfinex","SOLUSD",1674037227633,17.0,22.45,22.433,20.0]
["bitfinex","SOLUSD",1674037227634,20.0,22.449,22.432,115.034]
["bitfinex","SOLUSD",1674037227858,17.0,22.448,22.432,115.034]
["bitfinex","SOLUSD",1674037228057,17.0,22.448,22.433,20.0]
["bitfinex","SOLUSD",1674037229440,17.0,22.448,22.431,20.0]
["bitfinex","SOLUSD",1674037229637,125.83372376,22.448,22.431,20.0]
["bitfinex","SOLUSD",1674037229851,20.0,22.447,22.431,20.0]
["bitfinex","SOLUSD",1674037233224,108.83372376,22.448,22.431,20.0]
["bitfinex","SOLUSD",1674037233442,108.83372376,22.448,22.432,17.0]
["bitfinex","SOLUSD",1674037235211,108.83372376,22.448,22.433,20.0]
["bitfinex","SOLUSD",1674037235543,108.83372376,22.448,22.434,17.0]
["bitfinex","SOLUSD",1674037236581,20.0,22.447,22.431,20.0]
["bitfinex","SOLUSD",1674037238144,108.83372376,22.448,22.431,20.0]
["bitfinex","SOLUSD",1674037239133,113.8013,22.452,22.432,17.0]
["bitfinex","SOLUSD",1674037239340,77.41390415,22.455,22.433,20.0]
["bitfinex","SOLUSD",1674037239562,77.41390415,22.455,22.434,17.0]
["bitfinex","SOLUSD",1674037239866,77.41390415,22.455,22.435,20.0]
["bitfinex","SOLUSD",1674037240389,77.41390415,22.455,22.436,17.0]
["bitfinex","SOLUSD",1674037240603,20.0,22.46,22.437,20.0]
["bitfinex","SOLUSD",1674037240801,20.0,22.46,22.438,17.0]
["bitfinex","SOLUSD",1674037241020,20.0,22.46,22.439,20.0]
["bitfinex","SOLUSD",1674037241218,20.0,22.46,22.44,125.7323]
["bitfinex","SOLUSD",1674037241428,20.0,22.46,22.441,20.0]
["bitfinex","SOLUSD",1674037241744,20.0,22.46,22.442,17.0]
["bitfinex","SOLUSD",1674037241967,62.57981961,22.46,22.442,17.0]
["bitfinex","SOLUSD",1674037242706,62.57981961,22.46,22.443,20.0]
["bitfinex","SOLUSD",1674037243018,42.57981961,22.46,22.444,17.0]
["bitfinex","SOLUSD",1674037243229,99.99372376,22.46,22.444,17.0]
["bitfinex","SOLUSD",1674037245841,99.99372376,22.46,22.445,20.0]
["bitfinex","SOLUSD",1674037246162,57.41390415,22.46,22.446,13.0]
["bitfinex","SOLUSD",1674037246779,62.57981961,22.465,22.446,13.0]
["bitfinex","SOLUSD",1674037247414,20.0,22.465,22.446,13.0]
["bitfinex","SOLUSD",1674037248382,77.41390415,22.465,22.446,13.0]
["bitfinex","SOLUSD",1674037252783,77.41390415,22.465,22.444,17.0]
["bitfinex","SOLUSD",1674037257738,77.41390415,22.465,22.445,20.0]
["bitfinex","SOLUSD",1674037257943,77.41390415,22.465,22.446,17.0]
["bitfinex","SOLUSD",1674037258560,20.0,22.463,22.443,20.0]
["bitfinex","SOLUSD",1674037258895,20.0,22.463,22.441,20.0]
["bitfinex","SOLUSD",1674037259085,77.41390415,22.463,22.441,20.0]
["bitfinex","SOLUSD",1674037260028,20.0,22.461,22.441,20.0]
["bitfinex","SOLUSD",1674037260240,17.0,22.46,22.441,20.0]
["bitfinex","SOLUSD",1674037261184,17.0,22.46,22.442,17.0]
["bitfinex","SOLUSD",1674037262984,77.41390415,22.463,22.443,20.0]
["bitfinex","SOLUSD",1674037263323,57.41390415,22.46,22.444,17.0]
["bitfinex","SOLUSD",1674037264139,20.0,22.459,22.444,17.0]
["bitfinex","SOLUSD",1674037264678,57.41390415,22.46,22.444,17.0]
["bitfinex","SOLUSD",1674037265823,57.41390415,22.46,22.445,20.0]
["bitfinex","SOLUSD",1674037266149,57.41390415,22.46,22.447,20.0]
["bitfinex","SOLUSD",1674037266364,57.41390415,22.46,22.448,17.0]
["bitfinex","SOLUSD",1674037271081,21.09009,22.47,22.45,13.53]
["bitfinex","SOLUSD",1674037271293,21.09009,22.47,22.452,20.0]
["bitfinex","SOLUSD",1674037271501,20.0,22.469,22.452,128.6902]
["bitfinex","SOLUSD",1674037271728,20.0,22.469,22.453,17.0]
["bitfinex","SOLUSD",1674037272662,116.2670571,22.469,22.452,108.6902]
["bitfinex","SOLUSD",1674037272871,17.0,22.468,22.452,108.6902]
["bitfinex","SOLUSD",1674037273290,20.0,22.466,22.452,108.6902]
["bitfinex","SOLUSD",1674037276141,20.0,22.466,22.435,20.0]
["bitfinex","SOLUSD",1674037276459,20.0,22.466,22.44,108.7323]
["bitfinex","SOLUSD",1674037276460,17.0,22.465,22.44,108.7323]
["bitfinex","SOLUSD",1674037276662,17.0,22.465,22.435,20.0]
["bitfinex","SOLUSD",1674037276880,20.0,22.463,22.435,20.0]
["bitfinex","SOLUSD",1674037277187,20.0,22.461,22.435,20.0]
["bitfinex","SOLUSD",1674037277405,20.0,22.459,22.435,20.0]
["bitfinex","SOLUSD",1674037277618,17.0,22.458,22.435,20.0]
["bitfinex","SOLUSD",1674037277797,20.0,22.457,22.435,20.0]
["bitfinex","SOLUSD",1674037278013,20.0,22.455,22.435,20.0]
["bitfinex","SOLUSD",1674037278353,20.0,22.453,22.435,20.0]
["bitfinex","SOLUSD",1674037279175,20.0,22.453,22.436,17.0]
["bitfinex","SOLUSD",1674037280764,20.0,22.453,22.434,108.3157]
["bitfinex","SOLUSD",1674037280960,20.0,22.453,22.435,20.0]
["bitfinex","SOLUSD",1674037282005,20.0,22.453,22.436,17.0]
["bitfinex","SOLUSD",1674037282329,20.0,22.453,22.435,17.0]
["bitfinex","SOLUSD",1674037282537,17.0,22.452,22.434,108.3157]
["bitfinex","SOLUSD",1674037282959,20.0,22.451,22.434,108.3157]
["bitfinex","SOLUSD",1674037283176,17.0,22.45,22.434,108.3157]
["bitfinex","SOLUSD",1674037283374,17.0,22.45,22.435,20.0]
["bitfinex","SOLUSD",1674037283801,17.0,22.45,22.434,108.3157]
["bitfinex","SOLUSD",1674037284218,20.0,22.455,22.434,108.3157]
["bitfinex","SOLUSD",1674037284430,20.0,22.455,22.435,17.0]
["bitfinex","SOLUSD",1674037284649,100.17711043,22.456,22.436,20.0]
["bitfinex","SOLUSD",1674037284866,46.48987294,22.456,22.437,17.0]
["bitfinex","SOLUSD",1674037285184,46.48987294,22.456,22.438,20.0]
["bitfinex","SOLUSD",1674037285374,46.48987294,22.456,22.439,17.0]
["bitfinex","SOLUSD",1674037287167,20.0,22.459,22.439,17.0]
["bitfinex","SOLUSD",1674037287378,20.0,22.459,22.441,20.0]
["bitfinex","SOLUSD",1674037287589,20.0,22.459,22.442,17.0]
["bitfinex","SOLUSD",1674037288434,53.68723749,22.462,22.443,20.0]
["bitfinex","SOLUSD",1674037288639,20.0,22.467,22.444,17.0]
["bitfinex","SOLUSD",1674037288865,73.68723749,22.467,22.445,20.0]
["bitfinex","SOLUSD",1674037289189,73.68723749,22.467,22.446,17.0]
["bitfinex","SOLUSD",1674037289394,73.68723749,22.467,22.447,20.0]
["bitfinex","SOLUSD",1674037289607,73.68723749,22.467,22.448,17.0]
["bitfinex","SOLUSD",1674037290754,53.68723749,22.467,22.448,17.0]
["bitfinex","SOLUSD",1674037290979,20.0,22.466,22.448,17.0]
["bitfinex","SOLUSD",1674037292338,20.0,22.466,22.446,17.0]
["bitfinex","SOLUSD",1674037292658,20.0,22.466,22.447,20.0]
["bitfinex","SOLUSD",1674037292980,20.0,22.466,22.448,17.0]
["bitfinex","SOLUSD",1674037294521,53.68723749,22.467,22.448,17.0]
["bitfinex","SOLUSD",1674037294749,20.0,22.466,22.448,17.0]
["bitfinex","SOLUSD",1674037296316,118.0407,22.469,22.448,17.0]
["bitfinex","SOLUSD",1674037296529,118.0407,22.469,22.449,20.0]
["bitfinex","SOLUSD",1674037296863,20.0,22.468,22.45,17.0]
["bitfinex","SOLUSD",1674037300963,118.0407,22.469,22.45,17.0]
["bitfinex","SOLUSD",1674037302119,21.09009,22.47,22.45,17.0]
["bitfinex","SOLUSD",1674037305052,20.0,22.469,22.45,17.0]
["bitfinex","SOLUSD",1674037305373,20.0,22.469,22.449,20.0]
["bitfinex","SOLUSD",1674037306521,73.68723749,22.469,22.449,20.0]
["bitfinex","SOLUSD",1674037306861,20.0,22.467,22.447,20.0]
["bitfinex","SOLUSD",1674037307597,20.0,22.467,22.448,17.0]
["bitfinex","SOLUSD",1674037319793,73.68723749,22.469,22.448,17.0]
["bitfinex","SOLUSD",1674037319992,17.0,22.468,22.449,20.0]
["bitfinex","SOLUSD",1674037320204,17.0,22.468,22.45,17.0]
["bitfinex","SOLUSD",1674037320410,70.68723749,22.468,22.45,17.0]
["bitfinex","SOLUSD",1674037320620,20.0,22.467,22.45,17.0]
["bitfinex","SOLUSD",1674037322218,73.68723749,22.467,22.448,17.0]
["bitfinex","SOLUSD",1674037335238,73.68723749,22.467,22.446,17.0]
["bitfinex","SOLUSD",1674037335761,43.24645219,22.465,22.44,111.4168]
["bitfinex","SOLUSD",1674037336172,70.68723749,22.464,22.44,111.4168]
["bitfinex","SOLUSD",1674037336591,73.68723749,22.463,22.44,111.4168]
["bitfinex","SOLUSD",1674037336806,20.0,22.461,22.44,111.4168]
["bitfinex","SOLUSD",1674037337032,17.0,22.46,22.441,20.0]
["bitfinex","SOLUSD",1674037337239,17.0,22.46,22.44,111.4168]
["bitfinex","SOLUSD",1674037337452,20.0,22.459,22.44,111.4168]
["bitfinex","SOLUSD",1674037337772,20.0,22.459,22.441,20.0]
["bitfinex","SOLUSD",1674037337966,20.0,22.459,22.442,17.0]
["bitfinex","SOLUSD",1674037338596,20.0,22.459,22.441,17.0]
["bitfinex","SOLUSD",1674037340278,17.0,22.458,22.44,111.4168]
["bitfinex","SOLUSD",1674037340484,20.0,22.457,22.44,111.4168]
["bitfinex","SOLUSD",1674037340690,20.0,22.455,22.44,111.4168]
["bitfinex","SOLUSD",1674037341128,17.0,22.454,22.44,111.4168]
["bitfinex","SOLUSD",1674037341642,53.68723749,22.457,22.44,111.4168]
["bitfinex","SOLUSD",1674037341856,53.68723749,22.457,22.441,20.0]
["bitfinex","SOLUSD",1674037342919,20.0,22.456,22.44,111.4168]
["bitfinex","SOLUSD",1674037343766,17.0,22.455,22.44,111.4168]
["bitfinex","SOLUSD",1674037345103,17.0,22.455,22.441,20.0]
["bitfinex","SOLUSD",1674037345311,17.0,22.455,22.44,111.4168]
["bitfinex","SOLUSD",1674037346162,17.0,22.456,22.441,20.0]
["bitfinex","SOLUSD",1674037347330,20.0,22.455,22.441,20.0]
["bitfinex","SOLUSD",1674037348492,37.0,22.456,22.441,20.0]
["bitfinex","SOLUSD",1674037349422,37.0,22.456,22.44,111.4168]
["bitfinex","SOLUSD",1674037349744,20.0,22.455,22.44,111.4168]
["bitfinex","SOLUSD",1674037349945,17.0,22.454,22.441,20.0]
["bitfinex","SOLUSD",1674037350374,17.0,22.455,22.441,20.0]
["bitfinex","SOLUSD",1674037352806,53.68723749,22.457,22.441,20.0]
["bitfinex","SOLUSD",1674037352996,53.68723749,22.457,22.442,17.0]
["bitfinex","SOLUSD",1674037353214,112.6539,22.46,22.442,17.0]
["bitfinex","SOLUSD",1674037353430,112.6539,22.46,22.443,20.0]
["bitfinex","SOLUSD",1674037353743,112.6539,22.46,22.444,17.0]
["bitfinex","SOLUSD",1674037354171,112.6539,22.46,22.445,20.0]
["bitfinex","SOLUSD",1674037354669,112.6539,22.46,22.447,20.0]
["bitfinex","SOLUSD",1674037355312,94.0237771,22.464,22.447,20.0]
["bitfinex","SOLUSD",1674037355931,94.0237771,22.464,22.448,17.0]
["bitfinex","SOLUSD",1674037356571,20.0,22.463,22.448,17.0]
["bitfinex","SOLUSD",1674037358157,73.68723749,22.463,22.448,17.0]
["bitfinex","SOLUSD",1674037358771,73.68723749,22.463,22.447,20.0]
["bitfinex","SOLUSD",1674037360894,73.68723749,22.463,22.445,20.0]
["bitfinex","SOLUSD",1674037361102,17.0,22.462,22.445,20.0]
["bitfinex","SOLUSD",1674037361510,53.68723749,22.461,22.445,20.0]
["bitfinex","SOLUSD",1674037361837,17.0,22.46,22.445,20.0]
["bitfinex","SOLUSD",1674037362339,70.68723749,22.46,22.443,20.0]
["bitfinex","SOLUSD",1674037362549,111.0237771,22.46,22.424,398.7]
["bitfinex","SOLUSD",1674037362782,20.0,22.459,22.424,398.7]
["bitfinex","SOLUSD",1674037362996,17.0,22.458,22.424,398.7]
["bitfinex","SOLUSD",1674037363218,20.0,22.457,22.424,398.7]
["bitfinex","SOLUSD",1674037363407,17.0,22.456,22.424,398.7]
["bitfinex","SOLUSD",1674037364258,17.0,22.456,22.441,20.0]
["bitfinex","SOLUSD",1674037364664,17.0,22.456,22.424,398.7]
["bitfinex","SOLUSD",1674037364880,20.0,22.455,22.43,20.0]
["bitfinex","SOLUSD",1674037365092,17.0,22.454,22.43,20.0]
["bitfinex","SOLUSD",1674037365307,20.0,22.453,22.43,20.0]
["bitfinex","SOLUSD",1674037365536,17.0,22.452,22.43,20.0]
["bitfinex","SOLUSD",1674037366157,17.0,22.452,22.438,20.0]
["bitfinex","SOLUSD",1674037367110,20.0,22.453,22.438,20.0]
["bitfinex","SOLUSD",1674037367713,15.0,22.453,22.438,20.0]
["bitfinex","SOLUSD",1674037368459,73.68723749,22.455,22.438,20.0]
["bitfinex","SOLUSD",1674037368665,17.0,22.454,22.438,20.0]
["bitfinex","SOLUSD",1674037369090,53.68723749,22.455,22.44,20.0]
["bitfinex","SOLUSD",1674037369518,131.253,22.464,22.442,20.0]
["bitfinex","SOLUSD",1674037369829,53.68723749,22.461,22.444,20.0]
["bitfinex","SOLUSD",1674037370788,20.0,22.46,22.444,20.0]
["bitfinex","SOLUSD",1674037373100,20.0,22.457,22.444,20.0]
["bitfinex","SOLUSD",1674037373627,20.0,22.46,22.444,20.0]
["bitfinex","SOLUSD",1674037374130,53.68723749,22.461,22.444,20.0]
["bitfinex","SOLUSD",1674037374346,53.68723749,22.461,22.445,17.0]
["bitfinex","SOLUSD",1674037374546,20.0,22.46,22.445,17.0]
["bitfinex","SOLUSD",1674037378045,53.68723749,22.461,22.445,17.0]
["bitfinex","SOLUSD",1674037378444,53.68723749,22.461,22.444,20.0]
["bitfinex","SOLUSD",1674037378659,37.0,22.46,22.444,20.0]
["bitfinex","SOLUSD",1674037379927,53.68723749,22.461,22.444,20.0]
["bitfinex","SOLUSD",1674037380143,21.09009,22.47,22.445,17.0]
["bitfinex","SOLUSD",1674037380365,21.09009,22.47,22.445,130.4925]
["bitfinex","SOLUSD",1674037381092,21.09009,22.47,22.447,20.0]
["bitfinex","SOLUSD",1674037381406,21.09009,22.47,22.448,17.0]
["bitfinex","SOLUSD",1674037381726,21.09009,22.47,22.448,21.83247]
["bitfinex","SOLUSD",1674037382037,21.09009,22.47,22.449,20.0]
["bitfinex","SOLUSD",1674037382251,21.09009,22.47,22.45,17.0]
["bitfinex","SOLUSD",1674037382561,21.09009,22.47,22.451,20.0]
["bitfinex","SOLUSD",1674037382781,21.09009,22.47,22.453,20.0]
["bitfinex","SOLUSD",1674037383171,21.09009,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674037383593,21.09009,22.47,22.456,17.0]
["bitfinex","SOLUSD",1674037386112,21.09009,22.47,22.457,20.0]
["bitfinex","SOLUSD",1674037386323,21.09009,22.47,22.458,17.0]
["bitfinex","SOLUSD",1674037386539,21.09009,22.47,22.459,20.0]
["bitfinex","SOLUSD",1674037386757,21.09009,22.47,22.46,17.0]
["bitfinex","SOLUSD",1674037386966,21.09009,22.47,22.461,20.0]
["bitfinex","SOLUSD",1674037387185,21.09009,22.47,22.462,17.0]
["bitfinex","SOLUSD",1674037389919,9e-05,22.47,22.463,20.0]
["bitfinex","SOLUSD",1674037390108,9e-05,22.47,22.464,248.0404]
["bitfinex","SOLUSD",1674037390739,9e-05,22.47,22.465,20.0]
["bitfinex","SOLUSD",1674037390947,9e-05,22.47,22.466,17.0]
["bitfinex","SOLUSD",1674037391597,9e-05,22.47,22.467,20.0]
["bitfinex","SOLUSD",1674037391809,9e-05,22.47,22.468,17.0]
["bitfinex","SOLUSD",1674037392019,9e-05,22.47,22.469,20.0]
["bitfinex","SOLUSD",1674037392228,9e-05,22.47,22.469,37.0]
["bitfinex","SOLUSD",1674037396005,20.0,22.494,22.469,37.0]
["bitfinex","SOLUSD",1674037396203,20.0,22.494,22.47,37.0]
["bitfinex","SOLUSD",1674037398326,20.0,22.494,22.47,20.0]
["bitfinex","SOLUSD",1674037398530,17.0,22.491,22.47,20.0]
["bitfinex","SOLUSD",1674037398751,20.0,22.49,22.47,20.0]
["bitfinex","SOLUSD",1674037400215,20.0,22.49,22.471,17.0]
["bitfinex","SOLUSD",1674037400427,20.0,22.49,22.472,20.0]
["bitfinex","SOLUSD",1674037400636,20.0,22.494,22.473,17.0]
["bitfinex","SOLUSD",1674037401375,20.0,22.498,22.474,20.0]
["bitfinex","SOLUSD",1674037401597,20.0,22.498,22.475,17.0]
["bitfinex","SOLUSD",1674037401796,20.0,22.498,22.476,20.0]
["bitfinex","SOLUSD",1674037402007,20.0,22.498,22.477,17.0]
["bitfinex","SOLUSD",1674037402221,20.0,22.498,22.478,20.0]
["bitfinex","SOLUSD",1674037402428,20.0,22.498,22.479,17.0]
["bitfinex","SOLUSD",1674037402638,20.0,22.498,22.48,20.0]
["bitfinex","SOLUSD",1674037402851,20.0,22.498,22.479,17.0]
["bitfinex","SOLUSD",1674037403051,20.0,22.498,22.477,17.0]
["bitfinex","SOLUSD",1674037403274,20.0,22.498,22.478,20.0]
["bitfinex","SOLUSD",1674037403465,20.0,22.498,22.479,17.0]
["bitfinex","SOLUSD",1674037403891,20.0,22.498,22.48,20.0]
["bitfinex","SOLUSD",1674037404103,20.0,22.498,22.481,17.0]
["bitfinex","SOLUSD",1674037405572,17.0,22.497,22.476,240.5149]
["bitfinex","SOLUSD",1674037405905,17.0,22.497,22.476,220.5149]
["bitfinex","SOLUSD",1674037405906,20.0,22.496,22.476,220.5149]
["bitfinex","SOLUSD",1674037406096,20.0,22.494,22.476,220.5149]
["bitfinex","SOLUSD",1674037406306,20.0,22.492,22.476,220.5149]
["bitfinex","SOLUSD",1674037408843,20.0,22.492,22.459,20.0]
["bitfinex","SOLUSD",1674037408844,17.0,22.491,22.459,20.0]
["bitfinex","SOLUSD",1674037409056,20.0,22.49,22.461,130.6742]
["bitfinex","SOLUSD",1674037409271,17.0,22.489,22.461,130.6742]
["bitfinex","SOLUSD",1674037409457,106.46340769,22.489,22.461,130.6742]
["bitfinex","SOLUSD",1674037409663,67.48020142,22.488,22.461,130.6742]
["bitfinex","SOLUSD",1674037409882,17.0,22.487,22.461,130.6742]
["bitfinex","SOLUSD",1674037410104,20.0,22.486,22.465,17.0]
["bitfinex","SOLUSD",1674037410304,17.0,22.485,22.465,17.0]
["bitfinex","SOLUSD",1674037410509,20.0,22.484,22.465,17.0]
["bitfinex","SOLUSD",1674037410726,20.0,22.482,22.465,17.0]
["bitfinex","SOLUSD",1674037411039,17.0,22.481,22.461,110.6742]
["bitfinex","SOLUSD",1674037411256,77.21596627,22.481,22.461,110.6742]
["bitfinex","SOLUSD",1674037411466,60.21596627,22.48,22.461,110.6742]
["bitfinex","SOLUSD",1674037411676,37.0,22.479,22.461,110.6742]
["bitfinex","SOLUSD",1674037412088,60.21596627,22.478,22.461,110.6742]
["bitfinex","SOLUSD",1674037412425,17.0,22.477,22.461,110.6742]
["bitfinex","SOLUSD",1674037412613,20.0,22.476,22.461,110.6742]
["bitfinex","SOLUSD",1674037413038,77.21596627,22.477,22.461,110.6742]
["bitfinex","SOLUSD",1674037413252,20.0,22.476,22.461,110.6742]
["bitfinex","SOLUSD",1674037413899,20.0,22.476,22.455,20.0]
["bitfinex","SOLUSD",1674037414100,20.0,22.474,22.455,20.0]
["bitfinex","SOLUSD",1674037415371,20.0,22.474,22.458,17.0]
["bitfinex","SOLUSD",1674037416414,20.0,22.479,22.458,17.0]
["bitfinex","SOLUSD",1674037416614,20.0,22.479,22.459,20.0]
["bitfinex","SOLUSD",1674037416820,17.0,22.478,22.461,20.0]
["bitfinex","SOLUSD",1674037418316,20.0,22.494,22.463,20.0]
["bitfinex","SOLUSD",1674037418503,20.0,22.494,22.464,17.0]
["bitfinex","SOLUSD",1674037418716,20.0,22.48,22.464,17.0]
["bitfinex","SOLUSD",1674037419040,20.0,22.48,22.465,17.0]
["bitfinex","SOLUSD",1674037419246,20.0,22.48,22.464,17.0]
["bitfinex","SOLUSD",1674037419456,20.0,22.494,22.464,17.0]
["bitfinex","SOLUSD",1674037420008,20.0,22.494,22.465,20.0]
["bitfinex","SOLUSD",1674037420315,20.0,22.494,22.466,17.0]
["bitfinex","SOLUSD",1674037421551,20.0,22.494,22.467,20.0]
["bitfinex","SOLUSD",1674037422078,52.19448865,22.483,22.468,17.0]
["bitfinex","SOLUSD",1674037422516,20.0,22.489,22.469,20.0]
["bitfinex","SOLUSD",1674037422728,20.0,22.489,22.47,17.0]
["bitfinex","SOLUSD",1674037423064,115.2812,22.491,22.47,17.0]
["bitfinex","SOLUSD",1674037423065,115.2812,22.491,22.471,20.0]
["bitfinex","SOLUSD",1674037423353,20.0,22.494,22.473,20.0]
["bitfinex","SOLUSD",1674037423575,20.0,22.494,22.474,17.0]
["bitfinex","SOLUSD",1674037424626,20.0,22.495,22.475,20.0]
["bitfinex","SOLUSD",1674037424834,20.0,22.495,22.476,17.0]
["bitfinex","SOLUSD",1674037425332,65.25622144,22.495,22.476,17.0]
["bitfinex","SOLUSD",1674037425986,112.73642286,22.495,22.476,17.0]
["bitfinex","SOLUSD",1674037428084,67.48020142,22.495,22.476,17.0]
["bitfinex","SOLUSD",1674037428835,17.0,22.494,22.476,17.0]
["bitfinex","SOLUSD",1674037429153,20.0,22.493,22.476,17.0]
["bitfinex","SOLUSD",1674037429336,17.0,22.492,22.476,17.0]
["bitfinex","SOLUSD",1674037429552,20.0,22.491,22.476,17.0]
["bitfinex","SOLUSD",1674037430203,20.0,22.489,22.453,418.7]
["bitfinex","SOLUSD",1674037430518,17.0,22.488,22.454,20.0]
["bitfinex","SOLUSD",1674037430950,20.0,22.487,22.454,20.0]
["bitfinex","SOLUSD",1674037431258,17.0,22.486,22.454,20.0]
["bitfinex","SOLUSD",1674037431474,20.0,22.485,22.454,20.0]
["bitfinex","SOLUSD",1674037431663,17.0,22.484,22.454,20.0]
["bitfinex","SOLUSD",1674037431994,20.0,22.485,22.467,20.0]
["bitfinex","SOLUSD",1674037432191,20.0,22.485,22.468,17.0]
["bitfinex","SOLUSD",1674037432398,17.0,22.484,22.468,17.0]
["bitfinex","SOLUSD",1674037432604,17.0,22.484,22.454,20.0]
["bitfinex","SOLUSD",1674037433457,20.0,22.485,22.465,20.0]
["bitfinex","SOLUSD",1674037434204,20.0,22.485,22.456,20.0]
["bitfinex","SOLUSD",1674037434415,20.0,22.483,22.456,20.0]
["bitfinex","SOLUSD",1674037434725,20.0,22.483,22.465,20.0]
["bitfinex","SOLUSD",1674037434937,20.0,22.485,22.465,20.0]
["bitfinex","SOLUSD",1674037435668,20.0,22.485,22.467,20.0]
["bitfinex","SOLUSD",1674037435879,20.0,22.485,22.468,17.0]
["bitfinex","SOLUSD",1674037436099,17.0,22.484,22.456,20.0]
["bitfinex","SOLUSD",1674037436281,20.0,22.483,22.456,20.0]
["bitfinex","SOLUSD",1674037436493,17.0,22.482,22.456,20.0]
["bitfinex","SOLUSD",1674037436726,20.0,22.481,22.456,20.0]
["bitfinex","SOLUSD",1674037436934,17.0,22.48,22.456,20.0]
["bitfinex","SOLUSD",1674037438832,20.0,22.479,22.456,20.0]
["bitfinex","SOLUSD",1674037439048,20.0,22.477,22.456,20.0]
["bitfinex","SOLUSD",1674037439252,17.0,22.476,22.456,20.0]
["bitfinex","SOLUSD",1674037440706,20.0,22.479,22.458,17.0]
["bitfinex","SOLUSD",1674037441463,20.0,22.479,22.459,20.0]
["bitfinex","SOLUSD",1674037441665,20.0,22.479,22.46,17.0]
["bitfinex","SOLUSD",1674037441873,17.0,22.478,22.46,17.0]
["bitfinex","SOLUSD",1674037442509,9.60657623,22.487,22.46,17.0]
["bitfinex","SOLUSD",1674037442915,20.0,22.486,22.46,17.0]
["bitfinex","SOLUSD",1674037443654,20.0,22.484,22.46,17.0]
["bitfinex","SOLUSD",1674037444087,17.0,22.483,22.46,17.0]
["bitfinex","SOLUSD",1674037444396,20.0,22.482,22.46,17.0]
["bitfinex","SOLUSD",1674037444617,17.0,22.481,22.46,17.0]
["bitfinex","SOLUSD",1674037447550,17.0,22.482,22.461,20.0]
["bitfinex","SOLUSD",1674037447762,17.0,22.482,22.462,17.0]
["bitfinex","SOLUSD",1674037451029,9.60657623,22.483,22.463,20.0]
["bitfinex","SOLUSD",1674037451219,9.60657623,22.483,22.464,17.0]
["bitfinex","SOLUSD",1674037451424,9.60657623,22.483,22.465,20.0]
["bitfinex","SOLUSD",1674037451637,9.60657623,22.483,22.467,20.0]
["bitfinex","SOLUSD",1674037451847,9.60657623,22.483,22.468,17.0]
["bitfinex","SOLUSD",1674037453115,20.0,22.487,22.468,17.0]
["bitfinex","SOLUSD",1674037454806,20.0,22.487,22.464,226.0343]
["bitfinex","SOLUSD",1674037454807,20.0,22.485,22.464,226.0343]
["bitfinex","SOLUSD",1674037455002,17.0,22.484,22.464,226.0343]
["bitfinex","SOLUSD",1674037455218,20.0,22.483,22.464,226.0343]
["bitfinex","SOLUSD",1674037455426,17.0,22.482,22.464,226.0343]
["bitfinex","SOLUSD",1674037455753,20.0,22.481,22.464,226.0343]
["bitfinex","SOLUSD",1674037455942,17.0,22.48,22.464,226.0343]
["bitfinex","SOLUSD",1674037456994,17.0,22.48,22.465,20.0]
["bitfinex","SOLUSD",1674037457540,9.60657623,22.482,22.466,17.0]
["bitfinex","SOLUSD",1674037457752,45.25622144,22.484,22.466,17.0]
["bitfinex","SOLUSD",1674037457957,45.25622144,22.484,22.467,20.0]
["bitfinex","SOLUSD",1674037458158,223.4054,22.488,22.468,17.0]
["bitfinex","SOLUSD",1674037458484,20.0,22.487,22.469,20.0]
["bitfinex","SOLUSD",1674037458697,223.4054,22.488,22.47,17.0]
["bitfinex","SOLUSD",1674037459219,223.4054,22.488,22.471,20.0]
["bitfinex","SOLUSD",1674037459411,223.4054,22.488,22.472,17.0]
["bitfinex","SOLUSD",1674037460173,20.0,22.487,22.472,17.0]
["bitfinex","SOLUSD",1674037460881,223.4054,22.488,22.472,17.0]
["bitfinex","SOLUSD",1674037461092,20.0,22.487,22.472,17.0]
["bitfinex","SOLUSD",1674037461415,20.0,22.487,22.471,20.0]
["bitfinex","SOLUSD",1674037461615,20.0,22.485,22.469,20.0]
["bitfinex","SOLUSD",1674037462248,17.0,22.486,22.469,20.0]
["bitfinex","SOLUSD",1674037462567,223.4054,22.488,22.469,20.0]
["bitfinex","SOLUSD",1674037462791,54.86279767,22.489,22.469,20.0]
["bitfinex","SOLUSD",1674037462999,45.25622144,22.488,22.469,20.0]
["bitfinex","SOLUSD",1674037463212,45.25622144,22.488,22.47,17.0]
["bitfinex","SOLUSD",1674037463437,20.0,22.492,22.471,20.0]
["bitfinex","SOLUSD",1674037463625,20.0,22.492,22.473,20.0]
["bitfinex","SOLUSD",1674037464048,20.0,22.492,22.474,17.0]
["bitfinex","SOLUSD",1674037465128,17.0,22.491,22.472,17.0]
["bitfinex","SOLUSD",1674037465337,20.0,22.49,22.471,20.0]
["bitfinex","SOLUSD",1674037465517,17.0,22.489,22.471,20.0]
["bitfinex","SOLUSD",1674037466056,45.25622144,22.493,22.471,20.0]
["bitfinex","SOLUSD",1674037466691,20.0,22.492,22.472,17.0]
["bitfinex","SOLUSD",1674037470365,20.0,22.492,22.469,20.0]
["bitfinex","SOLUSD",1674037470554,17.0,22.491,22.469,20.0]
["bitfinex","SOLUSD",1674037470765,26.60657623,22.491,22.469,20.0]
["bitfinex","SOLUSD",1674037470979,17.0,22.491,22.469,20.0]
["bitfinex","SOLUSD",1674037471187,26.60657623,22.491,22.469,20.0]
["bitfinex","SOLUSD",1674037471401,20.0,22.49,22.469,20.0]
["bitfinex","SOLUSD",1674037471722,17.0,22.489,22.469,20.0]
["bitfinex","SOLUSD",1674037472664,26.60657623,22.489,22.469,20.0]
["bitfinex","SOLUSD",1674037473411,20.0,22.488,22.469,20.0]
["bitfinex","SOLUSD",1674037473728,17.0,22.487,22.469,20.0]
["bitfinex","SOLUSD",1674037474787,20.0,22.49,22.47,17.0]
["bitfinex","SOLUSD",1674037475004,17.0,22.489,22.47,17.0]
["bitfinex","SOLUSD",1674037475210,20.0,22.495,22.47,17.0]
["bitfinex","SOLUSD",1674037475521,20.0,22.495,22.471,20.0]
["bitfinex","SOLUSD",1674037475522,17.0,22.494,22.471,20.0]
["bitfinex","SOLUSD",1674037475742,17.0,22.494,22.473,20.0]
["bitfinex","SOLUSD",1674037476139,17.0,22.494,22.474,17.0]
["bitfinex","SOLUSD",1674037476882,20.0,22.496,22.474,17.0]
["bitfinex","SOLUSD",1674037477093,20.0,22.496,22.475,20.0]
["bitfinex","SOLUSD",1674037477422,20.0,22.496,22.476,126.131]
["bitfinex","SOLUSD",1674037477951,20.0,22.496,22.477,20.0]
["bitfinex","SOLUSD",1674037478158,20.0,22.496,22.478,17.0]
["bitfinex","SOLUSD",1674037478367,20.0,22.496,22.476,109.131]
["bitfinex","SOLUSD",1674037478695,20.0,22.496,22.478,20.0]
["bitfinex","SOLUSD",1674037478871,20.0,22.496,22.479,17.0]
["bitfinex","SOLUSD",1674037479735,20.0,22.496,22.478,17.0]
["bitfinex","SOLUSD",1674037480877,20.0,22.496,22.476,109.131]
["bitfinex","SOLUSD",1674037481091,17.0,22.495,22.476,109.131]
["bitfinex","SOLUSD",1674037481300,20.0,22.494,22.476,109.131]
["bitfinex","SOLUSD",1674037481626,20.0,22.492,22.476,109.131]
["bitfinex","SOLUSD",1674037481945,17.0,22.491,22.476,109.131]
["bitfinex","SOLUSD",1674037482146,17.0,22.491,22.457,20.0]
["bitfinex","SOLUSD",1674037482351,17.0,22.491,22.464,109.8433]
["bitfinex","SOLUSD",1674037482567,20.0,22.49,22.464,109.8433]
["bitfinex","SOLUSD",1674037482777,17.0,22.489,22.464,109.8433]
["bitfinex","SOLUSD",1674037483521,17.0,22.489,22.473,17.0]
["bitfinex","SOLUSD",1674037484046,20.0,22.49,22.464,109.8433]
["bitfinex","SOLUSD",1674037484580,20.0,22.49,22.473,37.0]
["bitfinex","SOLUSD",1674037484887,20.0,22.492,22.473,37.0]
["bitfinex","SOLUSD",1674037485714,20.0,22.492,22.464,109.8433]
["bitfinex","SOLUSD",1674037486566,17.0,22.491,22.464,109.8433]
["bitfinex","SOLUSD",1674037488356,17.0,22.491,22.473,20.0]
["bitfinex","SOLUSD",1674037488547,20.0,22.494,22.473,37.0]
["bitfinex","SOLUSD",1674037489094,17.0,22.493,22.473,37.0]
["bitfinex","SOLUSD",1674037489289,62.25622144,22.493,22.473,37.0]
["bitfinex","SOLUSD",1674037489500,20.0,22.492,22.473,37.0]
["bitfinex","SOLUSD",1674037489712,65.25622144,22.492,22.473,37.0]
["bitfinex","SOLUSD",1674037489918,20.0,22.492,22.473,37.0]
["bitfinex","SOLUSD",1674037490133,45.25622144,22.491,22.473,37.0]
["bitfinex","SOLUSD",1674037493600,160.06920142,22.497,22.473,37.0]
["bitfinex","SOLUSD",1674037493802,20.0,22.496,22.473,37.0]
["bitfinex","SOLUSD",1674037494013,45.25622144,22.496,22.473,37.0]
["bitfinex","SOLUSD",1674037496018,45.25622144,22.496,22.473,41.8271]
["bitfinex","SOLUSD",1674037496233,45.25622144,22.496,22.473,24.8271]
["bitfinex","SOLUSD",1674037497798,20.0,22.499,22.475,20.0]
["bitfinex","SOLUSD",1674037498007,114.1092,22.5,22.476,17.0]
["bitfinex","SOLUSD",1674037498229,114.1092,22.5,22.476,134.62715]
["bitfinex","SOLUSD",1674037498419,114.1092,22.5,22.477,20.0]
["bitfinex","SOLUSD",1674037498634,161.58940142,22.5,22.478,17.0]
["bitfinex","SOLUSD",1674037498845,161.58940142,22.5,22.479,20.0]
["bitfinex","SOLUSD",1674037499060,161.58940142,22.5,22.48,17.0]
["bitfinex","SOLUSD",1674037499495,20.0,22.499,22.48,17.0]
["bitfinex","SOLUSD",1674037499823,47.48020142,22.498,22.476,112.8007]
["bitfinex","SOLUSD",1674037500006,37.0,22.497,22.476,112.8007]
["bitfinex","SOLUSD",1674037500430,47.48020142,22.496,22.476,112.8007]
["bitfinex","SOLUSD",1674037500757,20.0,22.494,22.477,20.0]
["bitfinex","SOLUSD",1674037501276,67.48020142,22.494,22.478,17.0]
["bitfinex","SOLUSD",1674037501697,37.0,22.497,22.478,17.0]
["bitfinex","SOLUSD",1674037503177,37.0,22.497,22.479,20.0]
["bitfinex","SOLUSD",1674037504517,37.0,22.497,22.478,17.0]
["bitfinex","SOLUSD",1674037505602,20.0,22.499,22.479,20.0]
["bitfinex","SOLUSD",1674037505785,20.0,22.499,22.48,17.0]
["bitfinex","SOLUSD",1674037507043,114.1092,22.5,22.48,17.0]
["bitfinex","SOLUSD",1674037507255,20.0,22.499,22.48,17.0]
["bitfinex","SOLUSD",1674037507783,114.1092,22.5,22.481,20.0]
["bitfinex","SOLUSD",1674037507992,114.1092,22.5,22.482,17.0]
["bitfinex","SOLUSD",1674037508437,20.0,22.499,22.482,17.0]
["bitfinex","SOLUSD",1674037508843,114.1092,22.5,22.482,17.0]
["bitfinex","SOLUSD",1674037509050,114.1092,22.5,22.483,20.0]
["bitfinex","SOLUSD",1674037509270,20.0,22.499,22.484,17.0]
["bitfinex","SOLUSD",1674037509805,114.1092,22.5,22.484,17.0]
["bitfinex","SOLUSD",1674037510523,20.0,22.508,22.485,20.0]
["bitfinex","SOLUSD",1674037510734,20.0,22.508,22.486,17.0]
["bitfinex","SOLUSD",1674037511165,20.0,22.509,22.486,17.0]
["bitfinex","SOLUSD",1674037511496,20.0,22.509,22.487,20.0]
["bitfinex","SOLUSD",1674037511679,20.0,22.509,22.488,17.0]
["bitfinex","SOLUSD",1674037511894,20.0,22.509,22.489,20.0]
["bitfinex","SOLUSD",1674037512205,109.311,22.51,22.491,20.0]
["bitfinex","SOLUSD",1674037512410,109.311,22.51,22.493,20.0]
["bitfinex","SOLUSD",1674037512739,109.311,22.51,22.494,17.0]
["bitfinex","SOLUSD",1674037513582,20.0,22.509,22.494,17.0]
["bitfinex","SOLUSD",1674037513785,20.0,22.509,22.492,17.0]
["bitfinex","SOLUSD",1674037514323,20.0,22.509,22.49,17.0]
["bitfinex","SOLUSD",1674037514843,20.0,22.509,22.491,20.0]
["bitfinex","SOLUSD",1674037515058,20.0,22.509,22.493,20.0]
["bitfinex","SOLUSD",1674037515242,20.0,22.509,22.494,17.0]
["bitfinex","SOLUSD",1674037515982,109.311,22.51,22.494,17.0]
["bitfinex","SOLUSD",1674037516417,20.0,22.509,22.494,17.0]
["bitfinex","SOLUSD",1674037516623,109.311,22.51,22.494,17.0]
["bitfinex","SOLUSD",1674037516861,20.0,22.509,22.492,17.0]
["bitfinex","SOLUSD",1674037517472,111.1838,22.512,22.493,20.0]
["bitfinex","SOLUSD",1674037517674,111.1838,22.512,22.495,20.0]
["bitfinex","SOLUSD",1674037518086,111.1838,22.512,22.496,17.0]
["bitfinex","SOLUSD",1674037518297,20.0,22.511,22.496,17.0]
["bitfinex","SOLUSD",1674037518929,20.0,22.511,22.494,17.0]
["bitfinex","SOLUSD",1674037519150,20.0,22.511,22.492,17.0]
["bitfinex","SOLUSD",1674037519376,20.0,22.511,22.491,17.0]
["bitfinex","SOLUSD",1674037520414,20.0,22.511,22.492,20.0]
["bitfinex","SOLUSD",1674037520640,20.0,22.511,22.493,17.0]
["bitfinex","SOLUSD",1674037522837,20.0,22.511,22.491,17.0]
["bitfinex","SOLUSD",1674037523772,20.0,22.511,22.492,20.0]
["bitfinex","SOLUSD",1674037523984,20.0,22.511,22.493,17.0]
["bitfinex","SOLUSD",1674037525148,111.1838,22.512,22.494,20.0]
["bitfinex","SOLUSD",1674037525361,20.0,22.511,22.495,17.0]
["bitfinex","SOLUSD",1674037525677,133.746,22.518,22.489,114.9679]
["bitfinex","SOLUSD",1674037525882,133.746,22.518,22.49,40.0]
["bitfinex","SOLUSD",1674037526614,133.746,22.518,22.491,4.82323]
["bitfinex","SOLUSD",1674037527041,133.746,22.518,22.492,17.0]
["bitfinex","SOLUSD",1674037527230,133.746,22.518,22.493,20.0]
["bitfinex","SOLUSD",1674037527437,133.746,22.518,22.494,17.0]
["bitfinex","SOLUSD",1674037527650,133.746,22.518,22.495,20.0]
["bitfinex","SOLUSD",1674037527861,133.746,22.518,22.496,17.0]
["bitfinex","SOLUSD",1674037531433,133.746,22.518,22.491,4.82323]
["bitfinex","SOLUSD",1674037531644,17.0,22.516,22.491,4.82323]
["bitfinex","SOLUSD",1674037532087,20.0,22.515,22.491,4.82323]
["bitfinex","SOLUSD",1674037532289,20.0,22.513,22.491,4.82323]
["bitfinex","SOLUSD",1674037532612,17.0,22.512,22.49,20.0]
["bitfinex","SOLUSD",1674037532831,20.0,22.511,22.49,20.0]
["bitfinex","SOLUSD",1674037533861,20.0,22.511,22.481,20.0]
["bitfinex","SOLUSD",1674037534186,17.0,22.51,22.481,20.0]
["bitfinex","SOLUSD",1674037534400,139.1616,22.509,22.481,20.0]
["bitfinex","SOLUSD",1674037534709,17.0,22.508,22.48,117.916]
["bitfinex","SOLUSD",1674037534922,20.0,22.507,22.48,117.916]
["bitfinex","SOLUSD",1674037535108,17.0,22.506,22.48,117.916]
["bitfinex","SOLUSD",1674037535319,20.0,22.505,22.48,117.916]
["bitfinex","SOLUSD",1674037535549,17.0,22.504,22.48,117.916]
["bitfinex","SOLUSD",1674037535978,47.48020142,22.503,22.466,20.0]
["bitfinex","SOLUSD",1674037536161,37.0,22.502,22.474,108.2984]
["bitfinex","SOLUSD",1674037537017,84.48020142,22.502,22.474,108.2984]
["bitfinex","SOLUSD",1674037537553,45.25622144,22.501,22.474,108.2984]
["bitfinex","SOLUSD",1674037537757,20.0,22.499,22.474,108.2984]
["bitfinex","SOLUSD",1674037538164,62.25622144,22.498,22.474,108.2984]
["bitfinex","SOLUSD",1674037538374,62.25622144,22.498,22.475,17.0]
["bitfinex","SOLUSD",1674037538598,20.0,22.496,22.475,17.0]
["bitfinex","SOLUSD",1674037538910,17.0,22.495,22.466,20.0]
["bitfinex","SOLUSD",1674037539126,17.0,22.495,22.467,113.5152]
["bitfinex","SOLUSD",1674037539342,65.25622144,22.494,22.468,20.0]
["bitfinex","SOLUSD",1674037539525,20.0,22.492,22.468,20.0]
["bitfinex","SOLUSD",1674037539735,17.0,22.491,22.468,20.0]
["bitfinex","SOLUSD",1674037539940,17.0,22.491,22.467,113.5152]
["bitfinex","SOLUSD",1674037539941,20.0,22.49,22.467,113.5152]
["bitfinex","SOLUSD",1674037540177,17.0,22.489,22.469,17.0]
["bitfinex","SOLUSD",1674037540577,20.0,22.488,22.467,113.5152]
["bitfinex","SOLUSD",1674037540907,20.0,22.488,22.45,13.51]
["bitfinex","SOLUSD",1674037540908,17.0,22.487,22.45,13.51]
["bitfinex","SOLUSD",1674037541128,17.0,22.487,22.457,113.5152]
["bitfinex","SOLUSD",1674037541306,117.681,22.489,22.458,20.0]
["bitfinex","SOLUSD",1674037541516,117.681,22.489,22.465,4.82882]
["bitfinex","SOLUSD",1674037541944,117.681,22.489,22.467,20.0]
["bitfinex","SOLUSD",1674037542154,117.681,22.489,22.468,17.0]
["bitfinex","SOLUSD",1674037542371,117.681,22.489,22.469,20.0]
["bitfinex","SOLUSD",1674037542698,117.681,22.489,22.47,17.0]
["bitfinex","SOLUSD",1674037543530,117.681,22.489,22.471,20.0]
["bitfinex","SOLUSD",1674037543742,117.681,22.489,22.472,17.0]
["bitfinex","SOLUSD",1674037544996,117.681,22.489,22.471,20.0]
["bitfinex","SOLUSD",1674037545222,117.681,22.489,22.472,17.0]
["bitfinex","SOLUSD",1674037546587,47.32854988,22.496,22.473,20.0]
["bitfinex","SOLUSD",1674037546799,47.32854988,22.496,22.474,17.0]
["bitfinex","SOLUSD",1674037547230,114.6771,22.499,22.475,20.0]
["bitfinex","SOLUSD",1674037547436,114.6771,22.499,22.476,17.0]
["bitfinex","SOLUSD",1674037547656,114.6771,22.499,22.477,20.0]
["bitfinex","SOLUSD",1674037547844,114.6771,22.499,22.478,17.0]
["bitfinex","SOLUSD",1674037548055,114.6771,22.499,22.479,20.0]
["bitfinex","SOLUSD",1674037548273,114.6771,22.499,22.48,17.0]
["bitfinex","SOLUSD",1674037549966,47.32854988,22.502,22.481,20.0]
["bitfinex","SOLUSD",1674037550275,47.32854988,22.502,22.482,17.0]
["bitfinex","SOLUSD",1674037550684,20.0,22.501,22.482,17.0]
["bitfinex","SOLUSD",1674037553015,20.0,22.501,22.481,20.0]
["bitfinex","SOLUSD",1674037553016,67.32854988,22.501,22.481,20.0]
["bitfinex","SOLUSD",1674037554281,67.32854988,22.501,22.482,17.0]
["bitfinex","SOLUSD",1674037555233,47.32854988,22.501,22.482,17.0]
["bitfinex","SOLUSD",1674037557934,47.32854988,22.501,22.483,20.0]
["bitfinex","SOLUSD",1674037558163,47.32854988,22.501,22.485,20.0]
["bitfinex","SOLUSD",1674037558597,47.32854988,22.501,22.486,17.0]
["bitfinex","SOLUSD",1674037559332,133.1917,22.506,22.486,17.0]
["bitfinex","SOLUSD",1674037560594,20.0,22.503,22.484,17.0]
["bitfinex","SOLUSD",1674037561746,20.0,22.501,22.484,17.0]
["bitfinex","SOLUSD",1674037563540,67.32854988,22.501,22.484,17.0]
["bitfinex","SOLUSD",1674037564593,20.0,22.499,22.484,17.0]
["bitfinex","SOLUSD",1674037565318,20.0,22.499,22.465,423.52882]
["bitfinex","SOLUSD",1674037566896,20.0,22.511,22.47,17.85]
["bitfinex","SOLUSD",1674037567210,67.32854988,22.508,22.479,41.82581]
["bitfinex","SOLUSD",1674037567422,67.32854988,22.508,22.48,4.82559]
["bitfinex","SOLUSD",1674037567634,180.52024988,22.506,22.481,17.0]
["bitfinex","SOLUSD",1674037567851,180.52024988,22.506,22.482,20.0]
["bitfinex","SOLUSD",1674037568056,180.52024988,22.506,22.483,17.0]
["bitfinex","SOLUSD",1674037568673,180.52024988,22.506,22.481,17.0]
["bitfinex","SOLUSD",1674037569112,17.0,22.505,22.481,17.0]
["bitfinex","SOLUSD",1674037569831,20.0,22.504,22.481,17.0]
["bitfinex","SOLUSD",1674037570027,20.0,22.504,22.48,4.82559]
["bitfinex","SOLUSD",1674037570243,17.0,22.503,22.477,108.9442]
["bitfinex","SOLUSD",1674037570448,64.32854988,22.503,22.477,108.9442]
["bitfinex","SOLUSD",1674037570686,20.0,22.501,22.478,20.0]
["bitfinex","SOLUSD",1674037571081,67.32854988,22.501,22.477,108.9442]
["bitfinex","SOLUSD",1674037571632,67.32854988,22.501,22.478,17.0]
["bitfinex","SOLUSD",1674037571848,67.32854988,22.501,22.478,37.0]
["bitfinex","SOLUSD",1674037572785,67.32854988,22.501,22.479,20.0]
["bitfinex","SOLUSD",1674037573001,67.32854988,22.501,22.478,20.0]
["bitfinex","SOLUSD",1674037573318,20.0,22.499,22.477,108.9442]
["bitfinex","SOLUSD",1674037573528,17.0,22.498,22.477,108.9442]
["bitfinex","SOLUSD",1674037573742,20.0,22.497,22.477,108.9442]
["bitfinex","SOLUSD",1674037573931,20.0,22.495,22.477,108.9442]
["bitfinex","SOLUSD",1674037574566,17.0,22.494,22.477,108.9442]
["bitfinex","SOLUSD",1674037576451,17.0,22.494,22.466,20.0]
["bitfinex","SOLUSD",1674037576662,20.0,22.492,22.468,110.7645]
["bitfinex","SOLUSD",1674037576879,17.0,22.491,22.468,110.7645]
["bitfinex","SOLUSD",1674037577098,20.0,22.492,22.469,20.0]
["bitfinex","SOLUSD",1674037578557,20.0,22.492,22.47,17.0]
["bitfinex","SOLUSD",1674037578767,20.0,22.49,22.47,17.0]
["bitfinex","SOLUSD",1674037582562,20.0,22.49,22.471,20.0]
["bitfinex","SOLUSD",1674037582888,20.0,22.49,22.472,17.0]
["bitfinex","SOLUSD",1674037583420,20.0,22.492,22.472,17.0]
["bitfinex","SOLUSD",1674037584363,20.0,22.49,22.471,20.0]
["bitfinex","SOLUSD",1674037584555,17.0,22.489,22.471,20.0]
["bitfinex","SOLUSD",1674037585521,17.0,22.489,22.472,17.0]
["bitfinex","SOLUSD",1674037586374,17.0,22.489,22.47,17.0]
["bitfinex","SOLUSD",1674037586563,17.0,22.489,22.468,110.7645]
["bitfinex","SOLUSD",1674037586773,20.0,22.488,22.468,110.7645]
["bitfinex","SOLUSD",1674037586986,17.0,22.487,22.469,20.0]
["bitfinex","SOLUSD",1674037587525,17.0,22.487,22.468,110.7645]
["bitfinex","SOLUSD",1674037589311,17.0,22.487,22.453,398.7]
["bitfinex","SOLUSD",1674037589490,20.0,22.486,22.455,109.6577]
["bitfinex","SOLUSD",1674037589704,17.0,22.485,22.465,20.0]
["bitfinex","SOLUSD",1674037590136,64.32854988,22.485,22.465,20.0]
["bitfinex","SOLUSD",1674037590556,67.32854988,22.484,22.465,20.0]
["bitfinex","SOLUSD",1674037590768,20.0,22.482,22.464,71.0778]
["bitfinex","SOLUSD",1674037591175,64.32854988,22.481,22.464,71.0778]
["bitfinex","SOLUSD",1674037591604,47.32854988,22.48,22.465,20.0]
["bitfinex","SOLUSD",1674037592242,20.0,22.484,22.465,20.0]
["bitfinex","SOLUSD",1674037592460,17.0,22.483,22.465,20.0]
["bitfinex","SOLUSD",1674037593094,17.0,22.483,22.464,71.0778]
["bitfinex","SOLUSD",1674037593615,17.0,22.483,22.456,20.0]
["bitfinex","SOLUSD",1674037594747,17.0,22.483,22.462,17.0]
["bitfinex","SOLUSD",1674037595176,134.9508,22.493,22.463,20.0]
["bitfinex","SOLUSD",1674037595504,134.9508,22.493,22.464,17.0]
["bitfinex","SOLUSD",1674037595704,134.9508,22.493,22.465,115.0605]
["bitfinex","SOLUSD",1674037595705,114.9508,22.493,22.465,115.0605]
["bitfinex","SOLUSD",1674037595915,114.9508,22.493,22.466,21.8286]
["bitfinex","SOLUSD",1674037596128,114.9508,22.493,22.467,4.82839]
["bitfinex","SOLUSD",1674037596353,114.9508,22.493,22.468,17.0]
["bitfinex","SOLUSD",1674037596660,114.9508,22.493,22.469,20.0]
["bitfinex","SOLUSD",1674037596971,114.9508,22.493,22.471,20.0]
["bitfinex","SOLUSD",1674037597392,114.9508,22.493,22.472,17.0]
["bitfinex","SOLUSD",1674037597718,114.9508,22.493,22.473,20.0]
["bitfinex","SOLUSD",1674037597898,114.9508,22.493,22.474,17.0]
["bitfinex","SOLUSD",1674037598544,20.0,22.492,22.474,17.0]
["bitfinex","SOLUSD",1674037598746,114.9508,22.493,22.474,17.0]
["bitfinex","SOLUSD",1674037599397,47.32854988,22.492,22.474,17.0]
["bitfinex","SOLUSD",1674037600338,17.0,22.491,22.474,17.0]
["bitfinex","SOLUSD",1674037600536,20.0,22.49,22.474,17.0]
["bitfinex","SOLUSD",1674037600747,67.32854988,22.49,22.472,17.0]
["bitfinex","SOLUSD",1674037600958,47.32854988,22.489,22.471,20.0]
["bitfinex","SOLUSD",1674037601269,64.32854988,22.489,22.469,20.0]
["bitfinex","SOLUSD",1674037601498,20.0,22.488,22.469,20.0]
["bitfinex","SOLUSD",1674037601690,17.0,22.487,22.469,20.0]
["bitfinex","SOLUSD",1674037601906,64.32854988,22.487,22.469,20.0]
["bitfinex","SOLUSD",1674037602115,47.32854988,22.486,22.469,20.0]
["bitfinex","SOLUSD",1674037603182,47.32854988,22.486,22.47,17.0]
["bitfinex","SOLUSD",1674037606844,20.0,22.485,22.469,17.0]
["bitfinex","SOLUSD",1674037607272,47.32854988,22.484,22.454,20.0]
["bitfinex","SOLUSD",1674037607492,20.0,22.482,22.454,20.0]
["bitfinex","SOLUSD",1674037608101,67.32854988,22.482,22.454,20.0]
["bitfinex","SOLUSD",1674037608312,67.32854988,22.482,22.466,17.0]
["bitfinex","SOLUSD",1674037608738,67.32854988,22.482,22.466,37.0]
["bitfinex","SOLUSD",1674037609385,20.0,22.482,22.466,37.0]
["bitfinex","SOLUSD",1674037610004,20.0,22.482,22.466,17.0]
["bitfinex","SOLUSD",1674037610420,20.0,22.482,22.465,115.0605]
["bitfinex","SOLUSD",1674037610632,17.0,22.481,22.465,115.0605]
["bitfinex","SOLUSD",1674037611916,64.32854988,22.481,22.465,115.0605]
["bitfinex","SOLUSD",1674037612125,20.0,22.48,22.465,115.0605]
["bitfinex","SOLUSD",1674037612444,17.0,22.479,22.465,115.0605]
["bitfinex","SOLUSD",1674037612938,64.32854988,22.479,22.465,115.0605]
["bitfinex","SOLUSD",1674037613156,20.0,22.478,22.454,20.0]
["bitfinex","SOLUSD",1674037613387,20.0,22.478,22.459,113.6716]
["bitfinex","SOLUSD",1674037613602,47.32854988,22.479,22.465,37.0]
["bitfinex","SOLUSD",1674037614329,20.0,22.482,22.465,37.0]
["bitfinex","SOLUSD",1674037614647,17.0,22.481,22.465,20.0]
["bitfinex","SOLUSD",1674037614858,20.0,22.482,22.465,20.0]
["bitfinex","SOLUSD",1674037615068,20.0,22.482,22.466,17.0]
["bitfinex","SOLUSD",1674037615261,17.0,22.481,22.465,20.0]
["bitfinex","SOLUSD",1674037615462,20.0,22.482,22.465,20.0]
["bitfinex","SOLUSD",1674037615675,17.0,22.481,22.465,20.0]
["bitfinex","SOLUSD",1674037617168,20.0,22.482,22.466,17.0]
["bitfinex","SOLUSD",1674037618847,20.0,22.482,22.467,20.0]
["bitfinex","SOLUSD",1674037621241,20.0,22.482,22.46,20.0]
["bitfinex","SOLUSD",1674037621457,17.0,22.481,22.46,20.0]
["bitfinex","SOLUSD",1674037621897,17.0,22.481,22.465,20.0]
["bitfinex","SOLUSD",1674037622089,17.0,22.481,22.44,90.1088]
["bitfinex","SOLUSD",1674037622299,61.31746592,22.481,22.453,129.421]
["bitfinex","SOLUSD",1674037622529,67.32854988,22.48,22.453,129.421]
["bitfinex","SOLUSD",1674037622731,17.0,22.479,22.453,129.421]
["bitfinex","SOLUSD",1674037622949,64.32854988,22.479,22.453,129.421]
["bitfinex","SOLUSD",1674037623150,67.32854988,22.478,22.453,129.421]
["bitfinex","SOLUSD",1674037623367,17.0,22.477,22.453,129.421]
["bitfinex","SOLUSD",1674037623567,20.0,22.476,22.453,129.421]
["bitfinex","SOLUSD",1674037623776,20.0,22.474,22.453,129.421]
["bitfinex","SOLUSD",1674037623995,20.0,22.474,22.457,17.0]
["bitfinex","SOLUSD",1674037625355,20.0,22.474,22.455,17.0]
["bitfinex","SOLUSD",1674037625550,17.0,22.473,22.454,17.0]
["bitfinex","SOLUSD",1674037626106,20.0,22.472,22.454,17.0]
["bitfinex","SOLUSD",1674037626291,17.0,22.471,22.453,109.421]
["bitfinex","SOLUSD",1674037626507,64.32854988,22.471,22.453,109.421]
["bitfinex","SOLUSD",1674037626815,20.0,22.47,22.453,109.421]
["bitfinex","SOLUSD",1674037627026,20.0,22.47,22.441,20.0]
["bitfinex","SOLUSD",1674037627027,17.0,22.469,22.441,20.0]
["bitfinex","SOLUSD",1674037627245,20.0,22.468,22.443,20.0]
["bitfinex","SOLUSD",1674037627451,17.0,22.467,22.443,20.0]
["bitfinex","SOLUSD",1674037628080,20.0,22.466,22.443,20.0]
["bitfinex","SOLUSD",1674037628292,17.0,22.465,22.443,20.0]
["bitfinex","SOLUSD",1674037630391,17.0,22.465,22.444,17.0]
["bitfinex","SOLUSD",1674037631468,17.0,22.465,22.443,17.0]
["bitfinex","SOLUSD",1674037632192,20.0,22.464,22.444,20.0]
["bitfinex","SOLUSD",1674037632400,17.0,22.463,22.444,20.0]
["bitfinex","SOLUSD",1674037632620,17.0,22.463,22.445,17.0]
["bitfinex","SOLUSD",1674037632814,20.0,22.462,22.445,17.0]
["bitfinex","SOLUSD",1674037633029,17.0,22.461,22.445,17.0]
["bitfinex","SOLUSD",1674037633563,17.0,22.461,22.443,20.0]
["bitfinex","SOLUSD",1674037633768,17.0,22.461,22.444,17.0]
["bitfinex","SOLUSD",1674037633992,17.0,22.461,22.443,17.0]
["bitfinex","SOLUSD",1674037634190,20.0,22.46,22.442,108.7949]
["bitfinex","SOLUSD",1674037634402,17.0,22.459,22.442,108.7949]
["bitfinex","SOLUSD",1674037634617,20.0,22.458,22.442,108.7949]
["bitfinex","SOLUSD",1674037634831,17.0,22.457,22.442,108.7949]
["bitfinex","SOLUSD",1674037636931,17.0,22.457,22.43,20.0]
["bitfinex","SOLUSD",1674037637563,17.0,22.457,22.436,130.0328]
["bitfinex","SOLUSD",1674037638067,17.0,22.457,22.436,110.0328]
["bitfinex","SOLUSD",1674037638285,20.0,22.456,22.436,110.0328]
["bitfinex","SOLUSD",1674037638489,17.0,22.455,22.436,110.0328]
["bitfinex","SOLUSD",1674037638715,20.0,22.454,22.436,110.0328]
["bitfinex","SOLUSD",1674037638927,17.0,22.453,22.436,110.0328]
["bitfinex","SOLUSD",1674037639658,20.0,22.451,22.436,110.0328]
["bitfinex","SOLUSD",1674037640496,47.32854988,22.452,22.436,110.0328]
["bitfinex","SOLUSD",1674037640720,20.0,22.473,22.441,17.0]
["bitfinex","SOLUSD",1674037640721,20.0,22.46,22.441,17.0]
["bitfinex","SOLUSD",1674037640920,47.32854988,22.459,22.441,17.0]
["bitfinex","SOLUSD",1674037641117,20.0,22.458,22.442,20.0]
["bitfinex","SOLUSD",1674037641327,20.0,22.458,22.441,17.0]
["bitfinex","SOLUSD",1674037641328,20.0,22.458,22.443,17.0]
["bitfinex","SOLUSD",1674037641643,47.32854988,22.457,22.441,17.0]
["bitfinex","SOLUSD",1674037641851,20.0,22.456,22.441,17.0]
["bitfinex","SOLUSD",1674037642062,20.0,22.456,22.442,20.0]
["bitfinex","SOLUSD",1674037642284,20.0,22.458,22.443,17.0]
["bitfinex","SOLUSD",1674037644706,20.0,22.46,22.443,17.0]
["bitfinex","SOLUSD",1674037645568,173.83556592,22.464,22.443,17.0]
["bitfinex","SOLUSD",1674037645971,129.5181,22.464,22.444,20.0]
["bitfinex","SOLUSD",1674037646310,129.5181,22.464,22.445,17.0]
["bitfinex","SOLUSD",1674037646498,47.32854988,22.463,22.446,20.0]
["bitfinex","SOLUSD",1674037646708,47.32854988,22.463,22.447,17.0]
["bitfinex","SOLUSD",1674037647144,47.32854988,22.463,22.448,20.0]
["bitfinex","SOLUSD",1674037647354,47.32854988,22.463,22.45,20.0]
["bitfinex","SOLUSD",1674037647670,47.32854988,22.463,22.451,17.0]
["bitfinex","SOLUSD",1674037648281,137.826,22.475,22.451,17.0]
["bitfinex","SOLUSD",1674037648492,137.826,22.475,22.452,111.8873]
["bitfinex","SOLUSD",1674037648702,137.826,22.475,22.453,37.0]
["bitfinex","SOLUSD",1674037658931,44.31746592,22.476,22.453,37.0]
["bitfinex","SOLUSD",1674037659248,113.953,22.484,22.454,4.83118]
["bitfinex","SOLUSD",1674037659449,113.953,22.484,22.455,17.0]
["bitfinex","SOLUSD",1674037659660,20.0,22.483,22.456,20.0]
["bitfinex","SOLUSD",1674037659869,20.0,22.483,22.458,20.0]
["bitfinex","SOLUSD",1674037660405,20.0,22.483,22.459,17.0]
["bitfinex","SOLUSD",1674037660713,20.0,22.483,22.46,20.0]
["bitfinex","SOLUSD",1674037660922,113.953,22.484,22.461,17.0]
["bitfinex","SOLUSD",1674037661111,20.0,22.486,22.462,20.0]
["bitfinex","SOLUSD",1674037661324,44.31746592,22.487,22.463,17.0]
["bitfinex","SOLUSD",1674037661551,44.31746592,22.487,22.464,113.9128]
["bitfinex","SOLUSD",1674037661772,108.4754,22.488,22.465,17.0]
["bitfinex","SOLUSD",1674037662086,20.0,22.487,22.466,20.0]
["bitfinex","SOLUSD",1674037662402,108.4754,22.488,22.467,17.0]
["bitfinex","SOLUSD",1674037662587,108.4754,22.488,22.468,20.0]
["bitfinex","SOLUSD",1674037662796,113.953,22.492,22.47,20.0]
["bitfinex","SOLUSD",1674037663011,113.953,22.492,22.471,17.0]
["bitfinex","SOLUSD",1674037663358,113.953,22.492,22.472,20.0]
["bitfinex","SOLUSD",1674037663542,113.953,22.492,22.473,17.0]
["bitfinex","SOLUSD",1674037663746,113.953,22.492,22.474,20.0]
["bitfinex","SOLUSD",1674037663957,113.953,22.492,22.475,17.0]
["bitfinex","SOLUSD",1674037664167,20.0,22.491,22.475,17.0]
["bitfinex","SOLUSD",1674037664488,20.0,22.491,22.473,17.0]
["bitfinex","SOLUSD",1674037667533,17.0,22.49,22.47,20.0]
["bitfinex","SOLUSD",1674037667866,20.0,22.489,22.461,20.0]
["bitfinex","SOLUSD",1674037668052,17.0,22.488,22.47,37.0]
["bitfinex","SOLUSD",1674037669748,20.0,22.487,22.461,20.0]
["bitfinex","SOLUSD",1674037669945,17.0,22.486,22.461,20.0]
["bitfinex","SOLUSD",1674037670160,17.0,22.486,22.47,20.0]
["bitfinex","SOLUSD",1674037670573,20.0,22.489,22.47,20.0]
["bitfinex","SOLUSD",1674037670798,20.0,22.491,22.47,20.0]
["bitfinex","SOLUSD",1674037671029,20.0,22.491,22.471,17.0]
["bitfinex","SOLUSD",1674037671442,20.0,22.491,22.472,20.0]
["bitfinex","SOLUSD",1674037671770,20.0,22.491,22.473,17.0]
["bitfinex","SOLUSD",1674037672820,20.0,22.498,22.474,20.0]
["bitfinex","SOLUSD",1674037673138,20.0,22.498,22.475,17.0]
["bitfinex","SOLUSD",1674037673651,20.0,22.498,22.477,20.0]
["bitfinex","SOLUSD",1674037673862,20.0,22.498,22.478,17.0]
["bitfinex","SOLUSD",1674037674076,17.0,22.496,22.479,20.0]
["bitfinex","SOLUSD",1674037674290,17.0,22.497,22.479,20.0]
["bitfinex","SOLUSD",1674037676476,20.0,22.496,22.479,20.0]
["bitfinex","SOLUSD",1674037679654,17.0,22.495,22.477,20.0]
["bitfinex","SOLUSD",1674037680051,17.0,22.495,22.476,118.9132]
["bitfinex","SOLUSD",1674037680270,20.0,22.494,22.441,74.08039112]
["bitfinex","SOLUSD",1674037680472,17.0,22.493,22.441,74.08039112]
["bitfinex","SOLUSD",1674037680684,17.0,22.493,22.449,133.4]
["bitfinex","SOLUSD",1674037681539,17.0,22.493,22.473,17.0]
["bitfinex","SOLUSD",1674037681737,17.0,22.493,22.474,20.0]
["bitfinex","SOLUSD",1674037681944,17.0,22.493,22.475,17.0]
["bitfinex","SOLUSD",1674037682177,20.0,22.494,22.475,17.0]
["bitfinex","SOLUSD",1674037682791,17.0,22.493,22.475,17.0]
["bitfinex","SOLUSD",1674037683324,20.0,22.494,22.475,17.0]
["bitfinex","SOLUSD",1674037684583,17.0,22.493,22.475,17.0]
["bitfinex","SOLUSD",1674037685717,17.0,22.493,22.466,20.0]
["bitfinex","SOLUSD",1674037686047,20.0,22.492,22.466,20.0]
["bitfinex","SOLUSD",1674037686254,17.0,22.491,22.466,20.0]
["bitfinex","SOLUSD",1674037687095,17.0,22.491,22.471,17.0]
["bitfinex","SOLUSD",1674037688990,17.0,22.491,22.472,20.0]
["bitfinex","SOLUSD",1674037689625,20.0,22.492,22.474,20.0]
["bitfinex","SOLUSD",1674037689842,20.0,22.492,22.475,17.0]
["bitfinex","SOLUSD",1674037690050,20.0,22.494,22.475,17.0]
["bitfinex","SOLUSD",1674037690985,20.0,22.502,22.476,20.0]
["bitfinex","SOLUSD",1674037691209,20.0,22.502,22.477,17.0]
["bitfinex","SOLUSD",1674037691634,20.0,22.502,22.478,20.0]
["bitfinex","SOLUSD",1674037691833,20.0,22.502,22.479,17.0]
["bitfinex","SOLUSD",1674037693942,20.0,22.502,22.48,20.0]
["bitfinex","SOLUSD",1674037694135,20.0,22.502,22.481,17.0]
["bitfinex","SOLUSD",1674037694548,20.0,22.504,22.481,17.0]
["bitfinex","SOLUSD",1674037694769,20.0,22.508,22.481,17.0]
["bitfinex","SOLUSD",1674037694770,113.2733,22.511,22.482,20.0]
["bitfinex","SOLUSD",1674037694980,113.2733,22.511,22.483,17.0]
["bitfinex","SOLUSD",1674037695402,20.0,22.51,22.484,20.0]
["bitfinex","SOLUSD",1674037695617,67.33382631,22.51,22.485,17.0]
["bitfinex","SOLUSD",1674037695829,47.33382631,22.509,22.485,17.0]
["bitfinex","SOLUSD",1674037696237,20.0,22.508,22.485,17.0]
["bitfinex","SOLUSD",1674037696448,17.0,22.507,22.485,17.0]
["bitfinex","SOLUSD",1674037696651,20.0,22.506,22.485,17.0]
["bitfinex","SOLUSD",1674037696862,47.33382631,22.506,22.486,20.0]
["bitfinex","SOLUSD",1674037697078,47.33382631,22.506,22.487,17.0]
["bitfinex","SOLUSD",1674037697506,47.33382631,22.506,22.489,20.0]
["bitfinex","SOLUSD",1674037697716,47.33382631,22.506,22.491,20.0]
["bitfinex","SOLUSD",1674037698137,47.33382631,22.506,22.492,17.0]
["bitfinex","SOLUSD",1674037698366,20.0,22.51,22.492,17.0]
["bitfinex","SOLUSD",1674037698775,113.2733,22.511,22.492,17.0]
["bitfinex","SOLUSD",1674037698984,17.0,22.51,22.492,17.0]
["bitfinex","SOLUSD",1674037699413,37.0,22.51,22.492,17.0]
["bitfinex","SOLUSD",1674037700995,47.33382631,22.509,22.492,17.0]
["bitfinex","SOLUSD",1674037702975,37.0,22.51,22.492,17.0]
["bitfinex","SOLUSD",1674037703519,20.0,22.509,22.492,17.0]
["bitfinex","SOLUSD",1674037703918,37.0,22.51,22.492,17.0]
["bitfinex","SOLUSD",1674037704339,20.0,22.509,22.492,17.0]
["bitfinex","SOLUSD",1674037704549,20.0,22.509,22.491,20.0]
["bitfinex","SOLUSD",1674037704550,17.0,22.508,22.491,20.0]
["bitfinex","SOLUSD",1674037706017,20.0,22.507,22.489,20.0]
["bitfinex","SOLUSD",1674037706227,20.0,22.507,22.49,17.0]
["bitfinex","SOLUSD",1674037706449,17.0,22.508,22.491,20.0]
["bitfinex","SOLUSD",1674037706879,17.0,22.508,22.489,20.0]
["bitfinex","SOLUSD",1674037708977,47.33382631,22.507,22.489,20.0]
["bitfinex","SOLUSD",1674037709193,17.0,22.506,22.489,20.0]
["bitfinex","SOLUSD",1674037709724,47.33382631,22.505,22.489,20.0]
["bitfinex","SOLUSD",1674037710148,20.0,22.504,22.489,20.0]
["bitfinex","SOLUSD",1674037710964,17.0,22.506,22.489,20.0]
["bitfinex","SOLUSD",1674037711174,20.0,22.51,22.489,20.0]
["bitfinex","SOLUSD",1674037711394,20.0,22.51,22.491,20.0]
["bitfinex","SOLUSD",1674037711604,20.0,22.51,22.492,17.0]
["bitfinex","SOLUSD",1674037712354,20.0,22.51,22.49,17.0]
["bitfinex","SOLUSD",1674037712875,20.0,22.51,22.488,110.1578]
["bitfinex","SOLUSD",1674037712876,17.0,22.509,22.488,110.1578]
["bitfinex","SOLUSD",1674037713086,20.0,22.508,22.488,110.1578]
["bitfinex","SOLUSD",1674037713299,17.0,22.507,22.488,110.1578]
["bitfinex","SOLUSD",1674037713614,20.0,22.506,22.487,113.0793]
["bitfinex","SOLUSD",1674037713816,20.0,22.504,22.487,113.0793]
["bitfinex","SOLUSD",1674037714029,17.0,22.503,22.487,113.0793]
["bitfinex","SOLUSD",1674037714238,20.0,22.502,22.487,113.0793]
["bitfinex","SOLUSD",1674037714458,17.0,22.501,22.487,113.0793]
["bitfinex","SOLUSD",1674037714648,20.0,22.502,22.487,113.0793]
["bitfinex","SOLUSD",1674037715611,20.0,22.5,22.487,113.0793]
["bitfinex","SOLUSD",1674037717181,20.0,22.502,22.487,113.0793]
["bitfinex","SOLUSD",1674037720980,20.0,22.502,22.48,20.0]
["bitfinex","SOLUSD",1674037721162,17.0,22.501,22.479,119.6822]
["bitfinex","SOLUSD",1674037721495,20.0,22.5,22.476,108.9223]
["bitfinex","SOLUSD",1674037721690,17.0,22.499,22.476,108.9223]
["bitfinex","SOLUSD",1674037721897,70.89193176,22.499,22.476,108.9223]
["bitfinex","SOLUSD",1674037722108,64.31830843,22.498,22.476,108.9223]
["bitfinex","SOLUSD",1674037722315,17.0,22.497,22.476,108.9223]
["bitfinex","SOLUSD",1674037722526,61.31830843,22.497,22.476,108.9223]
["bitfinex","SOLUSD",1674037722737,20.0,22.496,22.476,108.9223]
["bitfinex","SOLUSD",1674037722956,20.0,22.494,22.476,108.9223]
["bitfinex","SOLUSD",1674037723371,17.0,22.493,22.476,108.9223]
["bitfinex","SOLUSD",1674037723581,20.0,22.492,22.476,108.9223]
["bitfinex","SOLUSD",1674037723813,17.0,22.491,22.476,108.9223]
["bitfinex","SOLUSD",1674037724630,20.0,22.492,22.476,108.9223]
["bitfinex","SOLUSD",1674037727070,17.0,22.491,22.476,108.9223]
["bitfinex","SOLUSD",1674037727996,17.0,22.491,22.471,130.6819]
["bitfinex","SOLUSD",1674037728437,20.0,22.49,22.471,130.6819]
["bitfinex","SOLUSD",1674037728639,17.0,22.489,22.471,130.6819]
["bitfinex","SOLUSD",1674037730113,64.33382631,22.489,22.471,110.6819]
["bitfinex","SOLUSD",1674037730320,20.0,22.488,22.471,110.6819]
["bitfinex","SOLUSD",1674037730530,17.0,22.487,22.471,110.6819]
["bitfinex","SOLUSD",1674037731785,64.33382631,22.487,22.454,4.83118]
["bitfinex","SOLUSD",1674037731980,53.89193176,22.486,22.457,20.0]
["bitfinex","SOLUSD",1674037732194,17.0,22.485,22.457,20.0]
["bitfinex","SOLUSD",1674037732420,114.04020141,22.485,22.457,20.0]
["bitfinex","SOLUSD",1674037732614,20.0,22.483,22.457,20.0]
["bitfinex","SOLUSD",1674037732824,17.0,22.482,22.457,20.0]
["bitfinex","SOLUSD",1674037733137,72.72189298,22.481,22.457,20.0]
["bitfinex","SOLUSD",1674037733347,20.0,22.479,22.457,20.0]
["bitfinex","SOLUSD",1674037733669,17.0,22.478,22.457,20.0]
["bitfinex","SOLUSD",1674037733992,20.0,22.477,22.457,20.0]
["bitfinex","SOLUSD",1674037734209,17.0,22.476,22.457,20.0]
["bitfinex","SOLUSD",1674037734417,20.0,22.475,22.457,20.0]
["bitfinex","SOLUSD",1674037734607,17.0,22.474,22.457,20.0]
["bitfinex","SOLUSD",1674037734812,69.72189298,22.474,22.457,20.0]
["bitfinex","SOLUSD",1674037735061,20.0,22.473,22.457,20.0]
["bitfinex","SOLUSD",1674037735237,72.72189298,22.473,22.456,119.2852]
["bitfinex","SOLUSD",1674037735450,52.72189298,22.473,22.456,119.2852]
["bitfinex","SOLUSD",1674037735661,116.3901,22.48,22.458,20.0]
["bitfinex","SOLUSD",1674037735985,52.72189298,22.479,22.46,20.0]
["bitfinex","SOLUSD",1674037736192,52.72189298,22.479,22.461,17.0]
["bitfinex","SOLUSD",1674037736403,116.3901,22.48,22.462,20.0]
["bitfinex","SOLUSD",1674037736612,20.0,22.479,22.463,17.0]
["bitfinex","SOLUSD",1674037736847,116.3901,22.48,22.463,17.0]
["bitfinex","SOLUSD",1674037739445,20.0,22.479,22.463,17.0]
["bitfinex","SOLUSD",1674037739655,72.72189298,22.479,22.463,17.0]
["bitfinex","SOLUSD",1674037739880,52.72189298,22.478,22.463,17.0]
["bitfinex","SOLUSD",1674037740307,52.72189298,22.478,22.462,20.0]
["bitfinex","SOLUSD",1674037740626,20.0,22.477,22.462,20.0]
["bitfinex","SOLUSD",1674037741015,52.72189298,22.476,22.462,20.0]
["bitfinex","SOLUSD",1674037742402,20.0,22.477,22.462,20.0]
["bitfinex","SOLUSD",1674037742629,20.0,22.479,22.462,20.0]
["bitfinex","SOLUSD",1674037742821,52.72189298,22.476,22.462,20.0]
["bitfinex","SOLUSD",1674037743024,52.72189298,22.476,22.463,17.0]
["bitfinex","SOLUSD",1674037744405,20.0,22.486,22.463,17.0]
["bitfinex","SOLUSD",1674037744600,111.9086,22.487,22.463,17.0]
["bitfinex","SOLUSD",1674037744601,52.72189298,22.484,22.464,111.6728]
["bitfinex","SOLUSD",1674037744816,52.72189298,22.484,22.465,20.0]
["bitfinex","SOLUSD",1674037745028,52.72189298,22.484,22.467,20.0]
["bitfinex","SOLUSD",1674037745255,52.72189298,22.484,22.468,17.0]
["bitfinex","SOLUSD",1674037745648,20.0,22.486,22.468,17.0]
["bitfinex","SOLUSD",1674037745869,20.0,22.486,22.469,20.0]
["bitfinex","SOLUSD",1674037746089,111.9086,22.487,22.47,17.0]
["bitfinex","SOLUSD",1674037746402,20.0,22.486,22.47,17.0]
["bitfinex","SOLUSD",1674037747974,17.0,22.485,22.465,113.2936]
["bitfinex","SOLUSD",1674037748190,20.0,22.486,22.465,113.2936]
["bitfinex","SOLUSD",1674037748592,20.0,22.484,22.466,20.0]
["bitfinex","SOLUSD",1674037749232,20.0,22.484,22.467,17.0]
["bitfinex","SOLUSD",1674037751234,17.0,22.483,22.465,133.2936]
["bitfinex","SOLUSD",1674037751651,17.0,22.483,22.465,113.2936]
["bitfinex","SOLUSD",1674037751872,17.0,22.483,22.453,20.0]
["bitfinex","SOLUSD",1674037752182,29.57362333,22.482,22.456,110.5341]
["bitfinex","SOLUSD",1674037752403,17.0,22.481,22.456,110.5341]
["bitfinex","SOLUSD",1674037752798,72.72189298,22.48,22.456,110.5341]
["bitfinex","SOLUSD",1674037753237,52.72189298,22.48,22.465,17.0]
["bitfinex","SOLUSD",1674037753426,52.72189298,22.48,22.466,20.0]
["bitfinex","SOLUSD",1674037753662,20.0,22.486,22.467,17.0]
["bitfinex","SOLUSD",1674037753867,52.72189298,22.485,22.467,17.0]
["bitfinex","SOLUSD",1674037754091,20.0,22.484,22.467,17.0]
["bitfinex","SOLUSD",1674037754619,72.72189298,22.484,22.467,17.0]
["bitfinex","SOLUSD",1674037755225,52.72189298,22.484,22.467,17.0]
["bitfinex","SOLUSD",1674037755453,108.8457,22.488,22.467,17.0]
["bitfinex","SOLUSD",1674037755866,108.8457,22.488,22.468,20.0]
["bitfinex","SOLUSD",1674037756079,108.8457,22.488,22.469,17.0]
["bitfinex","SOLUSD",1674037756281,108.8457,22.488,22.47,20.0]
["bitfinex","SOLUSD",1674037756489,108.8457,22.488,22.471,17.0]
["bitfinex","SOLUSD",1674037756714,20.0,22.487,22.468,20.0]
["bitfinex","SOLUSD",1674037756920,17.0,22.486,22.469,17.0]
["bitfinex","SOLUSD",1674037757135,20.0,22.485,22.469,17.0]
["bitfinex","SOLUSD",1674037758302,20.0,22.485,22.467,108.5293]
["bitfinex","SOLUSD",1674037758488,17.0,22.484,22.467,108.5293]
["bitfinex","SOLUSD",1674037758699,17.0,22.484,22.468,20.0]
["bitfinex","SOLUSD",1674037759034,20.0,22.483,22.468,20.0]
["bitfinex","SOLUSD",1674037759356,69.72189298,22.484,22.468,20.0]
["bitfinex","SOLUSD",1674037759553,20.0,22.483,22.468,20.0]
["bitfinex","SOLUSD",1674037759870,52.72189298,22.484,22.468,20.0]
["bitfinex","SOLUSD",1674037761047,20.0,22.483,22.468,20.0]
["bitfinex","SOLUSD",1674037762080,20.0,22.483,22.467,108.5293]
["bitfinex","SOLUSD",1674037762413,72.72189298,22.483,22.467,108.5293]
["bitfinex","SOLUSD",1674037762587,17.0,22.482,22.467,108.5293]
["bitfinex","SOLUSD",1674037763109,52.72189298,22.481,22.468,20.0]
["bitfinex","SOLUSD",1674037764703,20.0,22.48,22.467,108.5293]
["bitfinex","SOLUSD",1674037765025,17.0,22.479,22.467,108.5293]
["bitfinex","SOLUSD",1674037765638,52.72189298,22.48,22.468,20.0]
["bitfinex","SOLUSD",1674037765847,20.0,22.484,22.468,20.0]
["bitfinex","SOLUSD",1674037765848,52.72189298,22.479,22.468,20.0]
["bitfinex","SOLUSD",1674037766060,52.72189298,22.479,22.469,17.0]
["bitfinex","SOLUSD",1674037766473,20.0,22.484,22.469,17.0]
["bitfinex","SOLUSD",1674037766895,52.72189298,22.483,22.47,20.0]
["bitfinex","SOLUSD",1674037768490,52.72189298,22.483,22.469,17.0]
["bitfinex","SOLUSD",1674037768804,20.0,22.482,22.469,17.0]
["bitfinex","SOLUSD",1674037769016,52.72189298,22.483,22.469,17.0]
["bitfinex","SOLUSD",1674037769218,52.72189298,22.481,22.47,20.0]
["bitfinex","SOLUSD",1674037770165,64.31830843,22.49,22.471,17.0]
["bitfinex","SOLUSD",1674037770577,20.0,22.487,22.472,20.0]
["bitfinex","SOLUSD",1674037770797,20.0,22.487,22.473,17.0]
["bitfinex","SOLUSD",1674037771113,64.31830843,22.49,22.472,20.0]
["bitfinex","SOLUSD",1674037771328,20.0,22.487,22.473,17.0]
["bitfinex","SOLUSD",1674037772379,52.72189298,22.486,22.473,17.0]
["bitfinex","SOLUSD",1674037773007,20.0,22.485,22.473,17.0]
["bitfinex","SOLUSD",1674037773432,52.72189298,22.484,22.473,17.0]
["bitfinex","SOLUSD",1674037774900,20.0,22.487,22.473,17.0]
["bitfinex","SOLUSD",1674037775528,44.31830843,22.49,22.474,20.0]
["bitfinex","SOLUSD",1674037775733,20.0,22.492,22.475,17.0]
["bitfinex","SOLUSD",1674037775946,20.0,22.494,22.475,17.0]
["bitfinex","SOLUSD",1674037776145,64.31830843,22.496,22.475,17.0]
["bitfinex","SOLUSD",1674037776353,20.0,22.496,22.477,20.0]
["bitfinex","SOLUSD",1674037776686,52.72189298,22.492,22.478,17.0]
["bitfinex","SOLUSD",1674037777085,52.72189298,22.492,22.479,20.0]
["bitfinex","SOLUSD",1674037777293,52.72189298,22.492,22.481,20.0]
["bitfinex","SOLUSD",1674037777504,52.72189298,22.492,22.482,17.0]
["bitfinex","SOLUSD",1674037777921,23.24645219,22.501,22.482,17.0]
["bitfinex","SOLUSD",1674037778337,52.72189298,22.496,22.483,20.0]
["bitfinex","SOLUSD",1674037778987,20.0,22.5,22.483,20.0]
["bitfinex","SOLUSD",1674037779195,17.0,22.499,22.483,20.0]
["bitfinex","SOLUSD",1674037780348,20.0,22.5,22.483,20.0]
["bitfinex","SOLUSD",1674037780685,20.0,22.5,22.485,20.0]
["bitfinex","SOLUSD",1674037781207,23.24645219,22.501,22.485,20.0]
["bitfinex","SOLUSD",1674037781413,23.24645219,22.501,22.486,17.0]
["bitfinex","SOLUSD",1674037782259,52.72189298,22.5,22.486,17.0]
["bitfinex","SOLUSD",1674037782573,20.0,22.499,22.486,17.0]
["bitfinex","SOLUSD",1674037782761,52.72189298,22.5,22.486,17.0]
["bitfinex","SOLUSD",1674037782974,52.72189298,22.498,22.486,17.0]
["bitfinex","SOLUSD",1674037783491,20.0,22.497,22.483,20.0]
["bitfinex","SOLUSD",1674037783932,52.72189298,22.496,22.483,20.0]
["bitfinex","SOLUSD",1674037785309,20.0,22.495,22.483,20.0]
["bitfinex","SOLUSD",1674037785833,72.72189298,22.495,22.483,20.0]
["bitfinex","SOLUSD",1674037786025,52.72189298,22.495,22.483,20.0]
["bitfinex","SOLUSD",1674037786965,52.72189298,22.495,22.484,17.0]
["bitfinex","SOLUSD",1674037787313,52.72189298,22.495,22.485,20.0]
["bitfinex","SOLUSD",1674037787512,20.0,22.5,22.486,17.0]
["bitfinex","SOLUSD",1674037789393,64.31830843,22.504,22.486,17.0]
["bitfinex","SOLUSD",1674037789706,44.31830843,22.504,22.487,20.0]
["bitfinex","SOLUSD",1674037789903,44.31830843,22.504,22.489,20.0]
["bitfinex","SOLUSD",1674037790112,119.6268,22.505,22.489,20.0]
["bitfinex","SOLUSD",1674037790318,20.0,22.504,22.489,20.0]
["bitfinex","SOLUSD",1674037791196,20.0,22.504,22.49,17.0]
["bitfinex","SOLUSD",1674037791600,20.0,22.504,22.489,20.0]
["bitfinex","SOLUSD",1674037793485,20.0,22.504,22.49,17.0]
["bitfinex","SOLUSD",1674037793698,20.0,22.504,22.489,20.0]
["bitfinex","SOLUSD",1674037794436,20.0,22.504,22.487,20.0]
["bitfinex","SOLUSD",1674037794648,17.0,22.503,22.48,109.883]
["bitfinex","SOLUSD",1674037795073,20.0,22.502,22.48,109.883]
["bitfinex","SOLUSD",1674037795389,20.0,22.5,22.48,109.883]
["bitfinex","SOLUSD",1674037796538,17.0,22.499,22.48,109.883]
["bitfinex","SOLUSD",1674037796745,20.0,22.498,22.47,20.0]
["bitfinex","SOLUSD",1674037796956,20.0,22.496,22.473,114.6256]
["bitfinex","SOLUSD",1674037797386,20.0,22.494,22.473,114.6256]
["bitfinex","SOLUSD",1674037797788,20.0,22.492,22.474,20.0]
["bitfinex","SOLUSD",1674037798009,17.0,22.491,22.474,20.0]
["bitfinex","SOLUSD",1674037798731,20.0,22.49,22.474,20.0]
["bitfinex","SOLUSD",1674037800631,52.72189298,22.492,22.474,20.0]
["bitfinex","SOLUSD",1674037800847,52.72189298,22.492,22.478,20.0]
["bitfinex","SOLUSD",1674037801046,52.72189298,22.492,22.479,17.0]
["bitfinex","SOLUSD",1674037801572,52.72189298,22.492,22.478,17.0]
["bitfinex","SOLUSD",1674037801783,20.0,22.491,22.478,17.0]
["bitfinex","SOLUSD",1674037802831,20.0,22.491,22.474,20.0]
["bitfinex","SOLUSD",1674037803250,20.0,22.491,22.477,20.0]
["bitfinex","SOLUSD",1674037803462,20.0,22.491,22.474,20.0]
["bitfinex","SOLUSD",1674037804110,20.0,22.491,22.477,20.0]
["bitfinex","SOLUSD",1674037806431,20.0,22.491,22.474,20.0]
["bitfinex","SOLUSD",1674037806633,17.0,22.49,22.473,114.6256]
["bitfinex","SOLUSD",1674037807252,17.0,22.49,22.474,20.0]
["bitfinex","SOLUSD",1674037808756,20.0,22.491,22.474,20.0]
["bitfinex","SOLUSD",1674037809264,20.0,22.494,22.474,20.0]
["bitfinex","SOLUSD",1674037809475,20.0,22.494,22.475,17.0]
["bitfinex","SOLUSD",1674037809682,20.0,22.494,22.476,20.0]
["bitfinex","SOLUSD",1674037810743,20.0,22.492,22.473,114.6256]
["bitfinex","SOLUSD",1674037810925,20.0,22.49,22.473,114.6256]
["bitfinex","SOLUSD",1674037811136,17.0,22.489,22.473,114.6256]
["bitfinex","SOLUSD",1674037811562,52.72189298,22.488,22.455,20.0]
["bitfinex","SOLUSD",1674037811772,20.0,22.486,22.466,110.6878]
["bitfinex","SOLUSD",1674037812207,52.72189298,22.485,22.467,20.0]
["bitfinex","SOLUSD",1674037813676,119.6176,22.491,22.467,20.0]
["bitfinex","SOLUSD",1674037813869,119.6176,22.491,22.472,17.0]
["bitfinex","SOLUSD",1674037814079,20.0,22.49,22.473,20.0]
["bitfinex","SOLUSD",1674037814291,20.0,22.49,22.474,17.0]
["bitfinex","SOLUSD",1674037816087,20.0,22.488,22.467,20.0]
["bitfinex","SOLUSD",1674037816297,17.0,22.487,22.467,20.0]
["bitfinex","SOLUSD",1674037817478,20.0,22.488,22.467,20.0]
["bitfinex","SOLUSD",1674037817660,17.0,22.487,22.467,20.0]
["bitfinex","SOLUSD",1674037817869,20.0,22.49,22.467,20.0]
["bitfinex","SOLUSD",1674037818083,20.0,22.49,22.472,17.0]
["bitfinex","SOLUSD",1674037818290,52.72189298,22.489,22.472,17.0]
["bitfinex","SOLUSD",1674037818523,37.0,22.488,22.467,20.0]
["bitfinex","SOLUSD",1674037818842,17.0,22.488,22.467,20.0]
["bitfinex","SOLUSD",1674037819029,52.72189298,22.487,22.472,17.0]
["bitfinex","SOLUSD",1674037820634,20.0,22.49,22.472,17.0]
["bitfinex","SOLUSD",1674037820939,17.0,22.489,22.472,17.0]
["bitfinex","SOLUSD",1674037821882,17.0,22.49,22.472,17.0]
["bitfinex","SOLUSD",1674037822098,20.0,22.489,22.473,20.0]
["bitfinex","SOLUSD",1674037822415,17.0,22.49,22.473,20.0]
["bitfinex","SOLUSD",1674037822813,20.0,22.489,22.473,20.0]
["bitfinex","SOLUSD",1674037823132,17.0,22.488,22.473,20.0]
["bitfinex","SOLUSD",1674037823668,17.0,22.488,22.467,20.0]
["bitfinex","SOLUSD",1674037823868,20.0,22.487,22.467,20.0]
["bitfinex","SOLUSD",1674037824072,17.0,22.486,22.467,20.0]
["bitfinex","SOLUSD",1674037826513,20.0,22.49,22.469,17.0]
["bitfinex","SOLUSD",1674037826723,20.0,22.49,22.47,20.0]
["bitfinex","SOLUSD",1674037826911,20.0,22.49,22.472,20.0]
["bitfinex","SOLUSD",1674037828070,17.0,22.489,22.472,20.0]
["bitfinex","SOLUSD",1674037829444,17.0,22.49,22.472,20.0]
["bitfinex","SOLUSD",1674037829769,20.0,22.489,22.472,20.0]
["bitfinex","SOLUSD",1674037831552,17.0,22.488,22.452,68.5224]
["bitfinex","SOLUSD",1674037831873,17.0,22.488,22.467,20.0]
["bitfinex","SOLUSD",1674037832067,20.0,22.487,22.467,20.0]
["bitfinex","SOLUSD",1674037832281,17.0,22.486,22.467,20.0]
["bitfinex","SOLUSD",1674037833425,17.0,22.486,22.468,17.0]
["bitfinex","SOLUSD",1674037833661,17.0,22.486,22.469,20.0]
["bitfinex","SOLUSD",1674037834063,20.0,22.489,22.469,20.0]
["bitfinex","SOLUSD",1674037834064,17.0,22.488,22.469,20.0]
["bitfinex","SOLUSD",1674037836802,52.72189298,22.487,22.469,20.0]
["bitfinex","SOLUSD",1674037837010,17.0,22.486,22.469,20.0]
["bitfinex","SOLUSD",1674037837218,52.72189298,22.487,22.469,20.0]
["bitfinex","SOLUSD",1674037837441,52.72189298,22.485,22.47,17.0]
["bitfinex","SOLUSD",1674037838386,52.72189298,22.485,22.469,20.0]
["bitfinex","SOLUSD",1674037838707,20.0,22.484,22.469,20.0]
["bitfinex","SOLUSD",1674037839106,52.72189298,22.483,22.469,20.0]
["bitfinex","SOLUSD",1674037839761,52.72189298,22.483,22.467,20.0]
["bitfinex","SOLUSD",1674037839966,52.72189298,22.483,22.452,68.5224]
["bitfinex","SOLUSD",1674037840159,20.0,22.482,22.452,68.5224]
["bitfinex","SOLUSD",1674037840370,20.0,22.482,22.467,17.0]
["bitfinex","SOLUSD",1674037840581,52.72189298,22.482,22.468,20.0]
["bitfinex","SOLUSD",1674037841108,52.72189298,22.482,22.467,17.0]
["bitfinex","SOLUSD",1674037841649,52.72189298,22.482,22.467,37.0]
["bitfinex","SOLUSD",1674037842682,52.72189298,22.482,22.468,20.0]
["bitfinex","SOLUSD",1674037843844,20.0,22.481,22.468,20.0]
["bitfinex","SOLUSD",1674037844177,72.72189298,22.481,22.468,20.0]
["bitfinex","SOLUSD",1674037844695,72.72189298,22.481,22.467,37.0]
["bitfinex","SOLUSD",1674037846149,72.72189298,22.481,22.452,68.5224]
["bitfinex","SOLUSD",1674037846486,17.0,22.48,22.452,68.5224]
["bitfinex","SOLUSD",1674037846704,17.0,22.48,22.465,20.0]
["bitfinex","SOLUSD",1674037846890,52.72189298,22.479,22.465,20.0]
["bitfinex","SOLUSD",1674037848158,17.0,22.478,22.465,20.0]
["bitfinex","SOLUSD",1674037848377,52.72189298,22.479,22.465,20.0]
["bitfinex","SOLUSD",1674037849532,52.72189298,22.479,22.466,17.0]
["bitfinex","SOLUSD",1674037849737,52.72189298,22.479,22.467,20.0]
["bitfinex","SOLUSD",1674037850587,20.0,22.484,22.467,20.0]
["bitfinex","SOLUSD",1674037851532,17.0,22.483,22.467,20.0]
["bitfinex","SOLUSD",1674037853940,17.0,22.483,22.46,20.0]
["bitfinex","SOLUSD",1674037854265,20.0,22.482,22.46,20.0]
["bitfinex","SOLUSD",1674037854468,20.0,22.48,22.459,109.9794]
["bitfinex","SOLUSD",1674037854682,17.0,22.479,22.459,109.9794]
["bitfinex","SOLUSD",1674037855006,20.0,22.478,22.459,109.9794]
["bitfinex","SOLUSD",1674037855183,117.04020141,22.478,22.459,109.9794]
["bitfinex","SOLUSD",1674037855394,114.04020141,22.477,22.459,109.9794]
["bitfinex","SOLUSD",1674037855604,20.0,22.476,22.459,109.9794]
["bitfinex","SOLUSD",1674037855831,20.0,22.474,22.459,109.9794]
["bitfinex","SOLUSD",1674037856242,20.0,22.474,22.445,20.0]
["bitfinex","SOLUSD",1674037856452,69.72189298,22.473,22.453,134.7158]
["bitfinex","SOLUSD",1674037856662,20.0,22.472,22.453,134.7158]
["bitfinex","SOLUSD",1674037856872,17.0,22.471,22.453,134.7158]
["bitfinex","SOLUSD",1674037857084,69.72189298,22.471,22.453,134.7158]
["bitfinex","SOLUSD",1674037857397,72.72189298,22.47,22.453,134.7158]
["bitfinex","SOLUSD",1674037857611,20.0,22.468,22.453,114.7158]
["bitfinex","SOLUSD",1674037857947,17.0,22.467,22.453,114.7158]
["bitfinex","SOLUSD",1674037858256,17.0,22.467,22.445,20.0]
["bitfinex","SOLUSD",1674037858447,20.0,22.466,22.445,20.0]
["bitfinex","SOLUSD",1674037858769,17.0,22.465,22.445,20.0]
["bitfinex","SOLUSD",1674037861931,17.0,22.465,22.445,17.7540045]
["bitfinex","SOLUSD",1674037864643,52.72189298,22.464,22.445,17.7540045]
["bitfinex","SOLUSD",1674037864890,17.0,22.463,22.447,20.0]
["bitfinex","SOLUSD",1674037865278,52.72189298,22.462,22.447,20.0]
["bitfinex","SOLUSD",1674037866013,52.72189298,22.462,22.448,17.0]
["bitfinex","SOLUSD",1674037866222,52.72189298,22.462,22.449,20.0]
["bitfinex","SOLUSD",1674037866432,52.72189298,22.462,22.45,17.0]
["bitfinex","SOLUSD",1674037867605,52.72189298,22.462,22.449,20.0]
["bitfinex","SOLUSD",1674037867814,52.72189298,22.462,22.45,17.0]
["bitfinex","SOLUSD",1674037869399,52.72189298,22.462,22.449,20.0]
["bitfinex","SOLUSD",1674037869802,52.72189298,22.462,22.447,20.0]
["bitfinex","SOLUSD",1674037872566,20.0,22.466,22.447,20.0]
["bitfinex","SOLUSD",1674037872764,17.0,22.465,22.447,20.0]
["bitfinex","SOLUSD",1674037873613,17.0,22.466,22.448,17.0]
["bitfinex","SOLUSD",1674037873833,44.31830843,22.47,22.448,17.0]
["bitfinex","SOLUSD",1674037874448,44.31830843,22.47,22.449,20.0]
["bitfinex","SOLUSD",1674037874659,44.31830843,22.47,22.45,17.0]
["bitfinex","SOLUSD",1674037874887,20.0,22.474,22.451,20.0]
["bitfinex","SOLUSD",1674037875199,158.27010843,22.475,22.453,20.0]
["bitfinex","SOLUSD",1674037875387,44.31830843,22.474,22.455,20.0]
["bitfinex","SOLUSD",1674037875592,44.31830843,22.474,22.456,17.0]
["bitfinex","SOLUSD",1674037876034,20.0,22.473,22.456,17.0]
["bitfinex","SOLUSD",1674037876446,64.31830843,22.473,22.453,20.0]
["bitfinex","SOLUSD",1674037876782,17.0,22.472,22.454,17.0]
["bitfinex","SOLUSD",1674037878459,17.0,22.472,22.455,20.0]
["bitfinex","SOLUSD",1674037879921,20.0,22.471,22.455,20.0]
["bitfinex","SOLUSD",1674037880352,17.0,22.47,22.455,20.0]
["bitfinex","SOLUSD",1674037881080,17.0,22.471,22.455,20.0]
["bitfinex","SOLUSD",1674037884545,17.0,22.472,22.455,20.0]
["bitfinex","SOLUSD",1674037887369,20.0,22.471,22.455,20.0]
["bitfinex","SOLUSD",1674037887580,17.0,22.47,22.452,111.962]
["bitfinex","SOLUSD",1674037887794,61.31830843,22.47,22.452,111.962]
["bitfinex","SOLUSD",1674037888205,44.31830843,22.469,22.452,111.962]
["bitfinex","SOLUSD",1674037888415,37.0,22.468,22.452,111.962]
["bitfinex","SOLUSD",1674037888853,37.0,22.468,22.453,20.0]
["bitfinex","SOLUSD",1674037890225,37.0,22.468,22.44,70.4305]
["bitfinex","SOLUSD",1674037890430,37.0,22.468,22.444,109.3522]
["bitfinex","SOLUSD",1674037890849,81.31830843,22.468,22.444,109.3522]
["bitfinex","SOLUSD",1674037894959,81.31830843,22.468,22.448,17.0]
["bitfinex","SOLUSD",1674037895153,81.31830843,22.468,22.449,20.0]
["bitfinex","SOLUSD",1674037895364,20.0,22.471,22.449,20.0]
["bitfinex","SOLUSD",1674037895582,20.0,22.471,22.451,20.0]
["bitfinex","SOLUSD",1674037896116,20.0,22.471,22.449,20.0]
["bitfinex","SOLUSD",1674037896317,64.31830843,22.471,22.449,20.0]
["bitfinex","SOLUSD",1674037896535,64.31830843,22.471,22.444,109.3522]
["bitfinex","SOLUSD",1674037896536,20.0,22.469,22.444,109.3522]
["bitfinex","SOLUSD",1674037896745,17.0,22.468,22.444,109.3522]
["bitfinex","SOLUSD",1674037896962,20.0,22.467,22.444,109.3522]
["bitfinex","SOLUSD",1674037897279,17.0,22.466,22.444,109.3522]
["bitfinex","SOLUSD",1674037898734,20.0,22.465,22.444,109.3522]
["bitfinex","SOLUSD",1674037898946,17.0,22.464,22.444,109.3522]
["bitfinex","SOLUSD",1674037899367,17.0,22.464,22.447,19.94]
["bitfinex","SOLUSD",1674037903386,17.0,22.464,22.444,109.3522]
["bitfinex","SOLUSD",1674037904017,20.0,22.463,22.444,109.3522]
["bitfinex","SOLUSD",1674037904232,17.0,22.462,22.444,109.3522]
["bitfinex","SOLUSD",1674037904754,69.72189298,22.462,22.444,109.3522]
["bitfinex","SOLUSD",1674037904952,52.72189298,22.461,22.444,109.3522]
["bitfinex","SOLUSD",1674037905173,37.0,22.46,22.444,109.3522]
["bitfinex","SOLUSD",1674037905681,20.0,22.458,22.444,109.3522]
["bitfinex","SOLUSD",1674037905893,17.0,22.457,22.444,109.3522]
["bitfinex","SOLUSD",1674037906107,20.0,22.456,22.444,109.3522]
["bitfinex","SOLUSD",1674037906322,17.0,22.455,22.444,109.3522]
["bitfinex","SOLUSD",1674037906745,17.0,22.455,22.44,70.4305]
["bitfinex","SOLUSD",1674037907065,69.72189298,22.455,22.44,70.4305]
["bitfinex","SOLUSD",1674037907286,17.0,22.455,22.44,70.4305]
["bitfinex","SOLUSD",1674037907483,17.0,22.455,22.441,20.0]
["bitfinex","SOLUSD",1674037907806,69.72189298,22.455,22.44,70.4305]
["bitfinex","SOLUSD",1674037908215,20.0,22.454,22.44,70.4305]
["bitfinex","SOLUSD",1674037908410,17.0,22.453,22.44,70.4305]
["bitfinex","SOLUSD",1674037909046,69.72189298,22.453,22.44,70.4305]
["bitfinex","SOLUSD",1674037909916,20.0,22.452,22.44,70.4305]
["bitfinex","SOLUSD",1674037910644,52.72189298,22.453,22.44,70.4305]
["bitfinex","SOLUSD",1674037910850,52.72189298,22.452,22.44,70.4305]
["bitfinex","SOLUSD",1674037911772,20.0,22.454,22.44,70.4305]
["bitfinex","SOLUSD",1674037911991,20.0,22.454,22.441,20.0]
["bitfinex","SOLUSD",1674037912208,20.0,22.469,22.441,20.0]
["bitfinex","SOLUSD",1674037912517,20.0,22.457,22.442,17.0]
["bitfinex","SOLUSD",1674037913881,20.0,22.457,22.441,20.0]
["bitfinex","SOLUSD",1674037916083,20.0,22.457,22.44,70.4305]
["bitfinex","SOLUSD",1674037916294,17.0,22.456,22.44,70.4305]
["bitfinex","SOLUSD",1674037916499,69.72189298,22.456,22.44,70.4305]
["bitfinex","SOLUSD",1674037916732,52.72189298,22.455,22.44,70.4305]
["bitfinex","SOLUSD",1674037916941,20.0,22.453,22.44,70.4305]
["bitfinex","SOLUSD",1674037917347,52.72189298,22.452,22.44,70.4305]
["bitfinex","SOLUSD",1674037917559,20.0,22.451,22.44,70.4305]
["bitfinex","SOLUSD",1674037918293,20.0,22.451,22.436,119.1259]
["bitfinex","SOLUSD",1674037918511,17.0,22.45,22.436,119.1259]
["bitfinex","SOLUSD",1674037918920,17.0,22.45,22.42,13.67]
["bitfinex","SOLUSD",1674037919139,72.72189298,22.449,22.429,137.9753]
["bitfinex","SOLUSD",1674037919342,72.72189298,22.449,22.429,117.9753]
["bitfinex","SOLUSD",1674037919558,69.72189298,22.448,22.429,117.9753]
["bitfinex","SOLUSD",1674037919965,72.72189298,22.447,22.429,117.9753]
["bitfinex","SOLUSD",1674037920178,17.0,22.446,22.429,117.9753]
["bitfinex","SOLUSD",1674037920492,69.72189298,22.446,22.429,117.9753]
["bitfinex","SOLUSD",1674037920702,52.72189298,22.445,22.429,117.9753]
["bitfinex","SOLUSD",1674037920919,37.0,22.444,22.429,117.9753]
["bitfinex","SOLUSD",1674037921346,52.72189298,22.443,22.429,117.9753]
["bitfinex","SOLUSD",1674037921666,37.0,22.442,22.429,117.9753]
["bitfinex","SOLUSD",1674037921885,37.0,22.442,22.419,20.0]
["bitfinex","SOLUSD",1674037922096,52.72189298,22.441,22.419,20.0]
["bitfinex","SOLUSD",1674037922304,17.0,22.44,22.419,20.0]
["bitfinex","SOLUSD",1674037922738,69.72189298,22.44,22.419,20.0]
["bitfinex","SOLUSD",1674037923046,20.0,22.439,22.419,20.0]
["bitfinex","SOLUSD",1674037923463,72.72189298,22.439,22.419,20.0]
["bitfinex","SOLUSD",1674037924307,17.0,22.438,22.419,20.0]
["bitfinex","SOLUSD",1674037924493,72.72189298,22.439,22.419,20.0]
["bitfinex","SOLUSD",1674037925144,17.0,22.438,22.419,20.0]
["bitfinex","SOLUSD",1674037925763,69.72189298,22.438,22.419,20.0]
["bitfinex","SOLUSD",1674037925980,20.0,22.437,22.419,20.0]
["bitfinex","SOLUSD",1674037926622,17.0,22.436,22.419,20.0]
["bitfinex","SOLUSD",1674037926817,52.72189298,22.438,22.419,20.0]
["bitfinex","SOLUSD",1674037927029,52.72189298,22.438,22.423,20.0]
["bitfinex","SOLUSD",1674037928609,17.0,22.437,22.423,20.0]
["bitfinex","SOLUSD",1674037929546,52.72189298,22.438,22.423,20.0]
["bitfinex","SOLUSD",1674037930513,52.72189298,22.438,22.424,17.0]
["bitfinex","SOLUSD",1674037930730,52.72189298,22.438,22.419,20.0]
["bitfinex","SOLUSD",1674037930942,37.0,22.437,22.419,20.0]
["bitfinex","SOLUSD",1674037931462,20.0,22.435,22.419,20.0]
["bitfinex","SOLUSD",1674037931856,52.72189298,22.434,22.419,20.0]
["bitfinex","SOLUSD",1674037932067,17.0,22.433,22.418,117.9753]
["bitfinex","SOLUSD",1674037932616,20.0,22.431,22.418,117.9753]
["bitfinex","SOLUSD",1674037932930,52.72189298,22.432,22.418,117.9753]
["bitfinex","SOLUSD",1674037933443,52.72189298,22.432,22.419,20.0]
["bitfinex","SOLUSD",1674037934505,52.72189298,22.432,22.42,17.0]
["bitfinex","SOLUSD",1674037934708,44.31830843,22.44,22.42,17.0]
["bitfinex","SOLUSD",1674037934925,52.72189298,22.44,22.421,20.0]
["bitfinex","SOLUSD",1674037935127,52.72189298,22.44,22.423,20.0]
["bitfinex","SOLUSD",1674037935337,52.72189298,22.44,22.424,17.0]
["bitfinex","SOLUSD",1674037937453,52.72189298,22.44,22.425,20.0]
["bitfinex","SOLUSD",1674037937663,52.72189298,22.44,22.426,17.0]
["bitfinex","SOLUSD",1674037939447,52.72189298,22.44,22.423,20.0]
["bitfinex","SOLUSD",1674037939663,20.0,22.438,22.423,20.0]
["bitfinex","SOLUSD",1674037940178,52.72189298,22.437,22.423,20.0]
["bitfinex","SOLUSD",1674037941954,52.72189298,22.437,22.404,70.849]
["bitfinex","SOLUSD",1674037942180,17.0,22.436,22.404,70.849]
["bitfinex","SOLUSD",1674037942705,20.0,22.434,22.404,70.849]
["bitfinex","SOLUSD",1674037942896,17.0,22.433,22.404,70.849]
["bitfinex","SOLUSD",1674037943115,69.72189298,22.433,22.404,70.849]
["bitfinex","SOLUSD",1674037943339,72.72189298,22.432,22.404,70.849]
["bitfinex","SOLUSD",1674037943538,17.0,22.431,22.419,20.0]
["bitfinex","SOLUSD",1674037943848,52.72189298,22.432,22.404,70.849]
["bitfinex","SOLUSD",1674037944056,17.0,22.431,22.404,70.849]
["bitfinex","SOLUSD",1674037944259,69.72189298,22.431,22.404,70.849]
["bitfinex","SOLUSD",1674037944469,20.0,22.43,22.404,70.849]
["bitfinex","SOLUSD",1674037944690,69.72189298,22.431,22.404,70.849]
["bitfinex","SOLUSD",1674037944899,52.72189298,22.429,22.404,70.849]
["bitfinex","SOLUSD",1674037946061,52.72189298,22.429,22.419,20.0]
["bitfinex","SOLUSD",1674037946259,52.72189298,22.429,22.404,70.849]
["bitfinex","SOLUSD",1674037946892,52.72189298,22.429,22.407,20.0]
["bitfinex","SOLUSD",1674037947311,52.72189298,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674037947636,52.72189298,22.429,22.407,20.0]
["bitfinex","SOLUSD",1674037949109,20.0,22.434,22.407,20.0]
["bitfinex","SOLUSD",1674037949336,20.0,22.434,22.417,20.0]
["bitfinex","SOLUSD",1674037950808,20.0,22.432,22.407,20.0]
["bitfinex","SOLUSD",1674037951003,17.0,22.431,22.407,20.0]
["bitfinex","SOLUSD",1674037951220,20.0,22.43,22.407,20.0]
["bitfinex","SOLUSD",1674037951427,72.72189298,22.43,22.407,20.0]
["bitfinex","SOLUSD",1674037951858,52.72189298,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674037952601,20.0,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674037953127,72.72189298,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674037953521,20.0,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674037953727,17.0,22.425,22.407,20.0]
["bitfinex","SOLUSD",1674037954051,72.72189298,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674037954888,52.72189298,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674037955113,52.72189298,22.426,22.41,17.0]
["bitfinex","SOLUSD",1674037955315,52.72189298,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674037955528,52.72189298,22.426,22.413,20.0]
["bitfinex","SOLUSD",1674037956695,52.72189298,22.426,22.414,17.0]
["bitfinex","SOLUSD",1674037956908,52.72189298,22.426,22.413,20.0]
["bitfinex","SOLUSD",1674037957327,52.72189298,22.426,22.414,17.0]
["bitfinex","SOLUSD",1674037957753,52.72189298,22.426,22.413,20.0]
["bitfinex","SOLUSD",1674037957952,52.72189298,22.426,22.414,17.0]
["bitfinex","SOLUSD",1674037958280,52.72189298,22.426,22.413,20.0]
["bitfinex","SOLUSD",1674037958593,52.72189298,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674037958803,52.72189298,22.426,22.408,17.0]
["bitfinex","SOLUSD",1674037958999,52.72189298,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674037959326,52.72189298,22.426,22.411,20.0]
["bitfinex","SOLUSD",1674037959511,52.72189298,22.426,22.412,17.0]
["bitfinex","SOLUSD",1674037959729,52.72189298,22.426,22.413,20.0]
["bitfinex","SOLUSD",1674037959936,52.72189298,22.426,22.414,17.0]
["bitfinex","SOLUSD",1674037960471,52.72189298,22.426,22.415,20.0]
["bitfinex","SOLUSD",1674037960797,20.0,22.44,22.416,17.0]
["bitfinex","SOLUSD",1674037961005,52.72189298,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674037961324,52.72189298,22.432,22.418,17.0]
["bitfinex","SOLUSD",1674037961517,52.72189298,22.432,22.419,20.0]
["bitfinex","SOLUSD",1674037964161,52.72189298,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674037965402,52.72189298,22.432,22.418,17.0]
["bitfinex","SOLUSD",1674037965837,52.72189298,22.432,22.419,20.0]
["bitfinex","SOLUSD",1674037966678,17.0,22.431,22.395,20.0]
["bitfinex","SOLUSD",1674037967100,129.85820141,22.43,22.407,20.0]
["bitfinex","SOLUSD",1674037967310,20.0,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674037967528,17.0,22.427,22.407,20.0]
["bitfinex","SOLUSD",1674037967714,20.0,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674037967929,20.0,22.424,22.407,20.0]
["bitfinex","SOLUSD",1674037968141,20.0,22.424,22.408,17.0]
["bitfinex","SOLUSD",1674037968356,109.85820141,22.425,22.409,20.0]
["bitfinex","SOLUSD",1674037968573,109.85820141,22.425,22.41,17.0]
["bitfinex","SOLUSD",1674037968574,57.38455965,22.423,22.41,17.0]
["bitfinex","SOLUSD",1674037969103,57.38455965,22.423,22.411,20.0]
["bitfinex","SOLUSD",1674037969415,57.38455965,22.423,22.413,20.0]
["bitfinex","SOLUSD",1674037969944,57.38455965,22.423,22.414,17.0]
["bitfinex","SOLUSD",1674037971813,20.0,22.422,22.392,65.0095]
["bitfinex","SOLUSD",1674037972244,57.38455965,22.421,22.392,65.0095]
["bitfinex","SOLUSD",1674037974138,57.38455965,22.421,22.408,17.0]
["bitfinex","SOLUSD",1674037974663,57.38455965,22.421,22.409,20.0]
["bitfinex","SOLUSD",1674037975720,57.38455965,22.421,22.408,17.0]
["bitfinex","SOLUSD",1674037976865,57.38455965,22.421,22.409,20.0]
["bitfinex","SOLUSD",1674037978140,57.38455965,22.421,22.41,17.0]
["bitfinex","SOLUSD",1674037978336,57.38455965,22.421,22.411,20.0]
["bitfinex","SOLUSD",1674037978547,57.38455965,22.421,22.412,17.0]
["bitfinex","SOLUSD",1674037980669,57.38455965,22.421,22.411,20.0]
["bitfinex","SOLUSD",1674037980999,57.38455965,22.421,22.409,20.0]
["bitfinex","SOLUSD",1674037981000,20.0,22.42,22.409,20.0]
["bitfinex","SOLUSD",1674037981525,57.38455965,22.421,22.409,20.0]
["bitfinex","SOLUSD",1674037981718,57.38455965,22.42,22.409,20.0]
["bitfinex","SOLUSD",1674037982045,57.38455965,22.42,22.394,418.7]
["bitfinex","SOLUSD",1674037983090,57.38455965,22.42,22.394,20.0]
["bitfinex","SOLUSD",1674037984545,57.38455965,22.42,22.408,17.0]
["bitfinex","SOLUSD",1674037985102,20.0,22.428,22.409,20.0]
["bitfinex","SOLUSD",1674037985304,20.0,22.428,22.411,20.0]
["bitfinex","SOLUSD",1674037985511,72.47364176,22.428,22.412,17.0]
["bitfinex","SOLUSD",1674037985709,72.47364176,22.428,22.411,20.0]
["bitfinex","SOLUSD",1674037986135,17.0,22.427,22.411,20.0]
["bitfinex","SOLUSD",1674037987303,20.0,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674037987508,20.0,22.426,22.41,17.0]
["bitfinex","SOLUSD",1674037987699,72.47364176,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674037987909,20.0,22.424,22.409,20.0]
["bitfinex","SOLUSD",1674037988116,20.0,22.422,22.394,20.0]
["bitfinex","SOLUSD",1674037988569,57.38455965,22.421,22.407,20.0]
["bitfinex","SOLUSD",1674037988973,20.0,22.42,22.407,20.0]
["bitfinex","SOLUSD",1674037989282,57.38455965,22.419,22.394,20.0]
["bitfinex","SOLUSD",1674037989518,37.0,22.418,22.394,20.0]
["bitfinex","SOLUSD",1674037989704,89.47364176,22.418,22.394,20.0]
["bitfinex","SOLUSD",1674037989921,77.38455965,22.417,22.394,20.0]
["bitfinex","SOLUSD",1674037990128,20.0,22.415,22.394,20.0]
["bitfinex","SOLUSD",1674037990339,17.0,22.414,22.394,20.0]
["bitfinex","SOLUSD",1674037990550,74.38455965,22.414,22.394,20.0]
["bitfinex","SOLUSD",1674037990759,109.85820141,22.413,22.394,20.0]
["bitfinex","SOLUSD",1674037990971,17.0,22.412,22.394,20.0]
["bitfinex","SOLUSD",1674037991192,20.0,22.411,22.393,111.4873]
["bitfinex","SOLUSD",1674037991405,17.0,22.41,22.393,111.4873]
["bitfinex","SOLUSD",1674037991724,74.38455965,22.41,22.393,111.4873]
["bitfinex","SOLUSD",1674037991923,57.38455965,22.409,22.393,111.4873]
["bitfinex","SOLUSD",1674037992127,37.0,22.408,22.393,111.4873]
["bitfinex","SOLUSD",1674037992339,17.0,22.408,22.393,111.4873]
["bitfinex","SOLUSD",1674037992554,77.38455965,22.407,22.393,111.4873]
["bitfinex","SOLUSD",1674037992972,57.38455965,22.407,22.393,111.4873]
["bitfinex","SOLUSD",1674037993279,57.38455965,22.407,22.394,20.0]
["bitfinex","SOLUSD",1674037994459,57.38455965,22.407,22.393,111.4873]
["bitfinex","SOLUSD",1674037994984,57.38455965,22.407,22.394,20.0]
["bitfinex","SOLUSD",1674037995385,57.38455965,22.407,22.393,111.4873]
["bitfinex","SOLUSD",1674037996242,20.0,22.406,22.393,111.4873]
["bitfinex","SOLUSD",1674037996452,20.0,22.406,22.381,20.0]
["bitfinex","SOLUSD",1674037996674,57.38455965,22.405,22.382,117.3324]
["bitfinex","SOLUSD",1674037996854,17.0,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674037997064,20.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674037997272,77.38455965,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674037997485,57.38455965,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674037997696,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674037997924,57.38455965,22.402,22.384,17.0]
["bitfinex","SOLUSD",1674037998238,20.0,22.401,22.385,20.0]
["bitfinex","SOLUSD",1674037998450,20.0,22.401,22.386,17.0]
["bitfinex","SOLUSD",1674037999272,57.38455965,22.402,22.386,17.0]
["bitfinex","SOLUSD",1674038000140,57.38455965,22.402,22.387,20.0]
["bitfinex","SOLUSD",1674038000319,57.38455965,22.402,22.388,17.0]
["bitfinex","SOLUSD",1674038001290,57.38455965,22.402,22.387,20.0]
["bitfinex","SOLUSD",1674038001498,52.47364176,22.411,22.388,17.0]
["bitfinex","SOLUSD",1674038001696,57.38455965,22.408,22.389,20.0]
["bitfinex","SOLUSD",1674038001911,20.0,22.407,22.39,17.0]
["bitfinex","SOLUSD",1674038002112,57.38455965,22.408,22.39,17.0]
["bitfinex","SOLUSD",1674038002327,20.0,22.407,22.39,17.0]
["bitfinex","SOLUSD",1674038002732,77.38455965,22.407,22.39,17.0]
["bitfinex","SOLUSD",1674038002972,20.0,22.407,22.39,17.0]
["bitfinex","SOLUSD",1674038003167,17.0,22.406,22.385,20.0]
["bitfinex","SOLUSD",1674038003505,52.47364176,22.405,22.385,20.0]
["bitfinex","SOLUSD",1674038003682,17.0,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674038003896,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674038004224,20.0,22.403,22.38,68.4541]
["bitfinex","SOLUSD",1674038004225,17.0,22.402,22.38,68.4541]
["bitfinex","SOLUSD",1674038004629,20.0,22.401,22.384,17.0]
["bitfinex","SOLUSD",1674038005045,20.0,22.401,22.38,68.4541]
["bitfinex","SOLUSD",1674038005387,20.0,22.399,22.38,68.4541]
["bitfinex","SOLUSD",1674038005576,17.0,22.398,22.38,68.4541]
["bitfinex","SOLUSD",1674038006108,20.0,22.397,22.38,68.4541]
["bitfinex","SOLUSD",1674038006316,17.0,22.396,22.38,68.4541]
["bitfinex","SOLUSD",1674038006527,20.0,22.395,22.375,129.3488]
["bitfinex","SOLUSD",1674038006737,17.0,22.394,22.375,129.3488]
["bitfinex","SOLUSD",1674038006967,20.0,22.393,22.375,129.3488]
["bitfinex","SOLUSD",1674038007357,77.38455965,22.393,22.375,129.3488]
["bitfinex","SOLUSD",1674038008011,20.0,22.391,22.375,129.3488]
["bitfinex","SOLUSD",1674038008328,17.0,22.39,22.375,20.0]
["bitfinex","SOLUSD",1674038008520,74.38455965,22.39,22.371,20.0]
["bitfinex","SOLUSD",1674038008848,77.38455965,22.389,22.371,20.0]
["bitfinex","SOLUSD",1674038009080,110.397,22.392,22.371,20.0]
["bitfinex","SOLUSD",1674038010008,110.397,22.392,22.373,17.0]
["bitfinex","SOLUSD",1674038010349,110.397,22.392,22.374,20.0]
["bitfinex","SOLUSD",1674038010653,20.0,22.391,22.375,17.0]
["bitfinex","SOLUSD",1674038010838,110.397,22.392,22.375,17.0]
["bitfinex","SOLUSD",1674038011055,108.1679,22.404,22.376,20.0]
["bitfinex","SOLUSD",1674038011286,108.1679,22.404,22.377,17.0]
["bitfinex","SOLUSD",1674038011811,108.1679,22.404,22.378,4.84759]
["bitfinex","SOLUSD",1674038012016,108.1679,22.404,22.379,37.0]
["bitfinex","SOLUSD",1674038012430,108.1679,22.404,22.379,41.84737]
["bitfinex","SOLUSD",1674038012633,108.1679,22.404,22.38,118.0419]
["bitfinex","SOLUSD",1674038012846,20.0,22.403,22.382,20.0]
["bitfinex","SOLUSD",1674038013067,108.1679,22.404,22.383,17.0]
["bitfinex","SOLUSD",1674038013275,108.1679,22.404,22.384,20.0]
["bitfinex","SOLUSD",1674038013488,108.1679,22.404,22.385,17.0]
["bitfinex","SOLUSD",1674038013888,108.1679,22.404,22.386,20.0]
["bitfinex","SOLUSD",1674038014101,108.1679,22.404,22.387,17.0]
["bitfinex","SOLUSD",1674038015254,42.13314605,22.407,22.387,17.0]
["bitfinex","SOLUSD",1674038016956,42.13314605,22.407,22.388,20.0]
["bitfinex","SOLUSD",1674038017163,42.13314605,22.407,22.389,17.0]
["bitfinex","SOLUSD",1674038017883,42.13314605,22.407,22.39,20.0]
["bitfinex","SOLUSD",1674038018087,42.13314605,22.407,22.391,17.0]
["bitfinex","SOLUSD",1674038020950,20.0,22.406,22.391,17.0]
["bitfinex","SOLUSD",1674038021267,42.13314605,22.407,22.391,17.0]
["bitfinex","SOLUSD",1674038022936,108.4036,22.428,22.392,20.0]
["bitfinex","SOLUSD",1674038023148,231.7256,22.416,22.393,17.0]
["bitfinex","SOLUSD",1674038023472,42.13314605,22.413,22.394,20.0]
["bitfinex","SOLUSD",1674038023685,42.13314605,22.413,22.395,17.0]
["bitfinex","SOLUSD",1674038024100,42.13314605,22.413,22.396,20.0]
["bitfinex","SOLUSD",1674038024425,42.13314605,22.413,22.397,17.0]
["bitfinex","SOLUSD",1674038025245,115.3481,22.416,22.397,17.0]
["bitfinex","SOLUSD",1674038025561,115.3481,22.416,22.398,20.0]
["bitfinex","SOLUSD",1674038025771,115.3481,22.416,22.399,17.0]
["bitfinex","SOLUSD",1674038031254,128.0743,22.423,22.399,17.0]
["bitfinex","SOLUSD",1674038031439,128.0743,22.423,22.4,20.0]
["bitfinex","SOLUSD",1674038031650,128.0743,22.423,22.402,20.0]
["bitfinex","SOLUSD",1674038031867,42.13314605,22.421,22.402,20.0]
["bitfinex","SOLUSD",1674038032083,42.13314605,22.421,22.403,17.0]
["bitfinex","SOLUSD",1674038032296,42.13314605,22.421,22.404,20.0]
["bitfinex","SOLUSD",1674038032504,42.13314605,22.421,22.405,17.0]
["bitfinex","SOLUSD",1674038033245,108.0743,22.423,22.405,17.0]
["bitfinex","SOLUSD",1674038034502,45.46816362,22.424,22.406,20.0]
["bitfinex","SOLUSD",1674038034719,45.46816362,22.424,22.408,20.0]
["bitfinex","SOLUSD",1674038034934,20.0,22.427,22.408,20.0]
["bitfinex","SOLUSD",1674038035124,20.0,22.427,22.409,17.0]
["bitfinex","SOLUSD",1674038035346,108.4036,22.428,22.409,17.0]
["bitfinex","SOLUSD",1674038035872,108.4036,22.428,22.41,20.0]
["bitfinex","SOLUSD",1674038036075,108.4036,22.428,22.411,17.0]
["bitfinex","SOLUSD",1674038038082,108.4036,22.428,22.412,20.0]
["bitfinex","SOLUSD",1674038038289,108.4036,22.428,22.413,17.0]
["bitfinex","SOLUSD",1674038040283,108.4036,22.428,22.414,20.0]
["bitfinex","SOLUSD",1674038040480,108.4036,22.428,22.415,17.0]
["bitfinex","SOLUSD",1674038041650,45.46816362,22.435,22.415,17.0]
["bitfinex","SOLUSD",1674038042187,20.0,22.431,22.415,17.0]
["bitfinex","SOLUSD",1674038042384,20.0,22.431,22.41,20.0]
["bitfinex","SOLUSD",1674038042713,20.0,22.429,22.394,20.0]
["bitfinex","SOLUSD",1674038042921,17.0,22.428,22.403,119.3304]
["bitfinex","SOLUSD",1674038043234,20.0,22.427,22.403,119.3304]
["bitfinex","SOLUSD",1674038043440,17.0,22.426,22.403,119.3304]
["bitfinex","SOLUSD",1674038043849,20.0,22.425,22.403,119.3304]
["bitfinex","SOLUSD",1674038044073,17.0,22.424,22.403,119.3304]
["bitfinex","SOLUSD",1674038045019,17.0,22.424,22.407,17.0]
["bitfinex","SOLUSD",1674038045423,17.0,22.424,22.403,119.3304]
["bitfinex","SOLUSD",1674038046052,17.0,22.424,22.407,17.0]
["bitfinex","SOLUSD",1674038046264,17.0,22.424,22.403,119.3304]
["bitfinex","SOLUSD",1674038046469,17.0,22.424,22.4,20.0]
["bitfinex","SOLUSD",1674038046683,17.0,22.424,22.394,20.0]
["bitfinex","SOLUSD",1674038046684,71.88149695,22.423,22.394,20.0]
["bitfinex","SOLUSD",1674038046907,17.0,22.422,22.394,20.0]
["bitfinex","SOLUSD",1674038047309,68.88149695,22.422,22.394,20.0]
["bitfinex","SOLUSD",1674038047520,78.62692776,22.421,22.394,20.0]
["bitfinex","SOLUSD",1674038047741,17.0,22.42,22.394,20.0]
["bitfinex","SOLUSD",1674038047949,68.88149695,22.42,22.394,20.0]
["bitfinex","SOLUSD",1674038048158,20.0,22.418,22.394,20.0]
["bitfinex","SOLUSD",1674038048374,17.0,22.417,22.394,20.0]
["bitfinex","SOLUSD",1674038048697,20.0,22.416,22.394,20.0]
["bitfinex","SOLUSD",1674038048895,17.0,22.415,22.394,20.0]
["bitfinex","SOLUSD",1674038049103,67.03714605,22.415,22.394,20.0]
["bitfinex","SOLUSD",1674038049309,20.0,22.414,22.394,20.0]
["bitfinex","SOLUSD",1674038049524,17.0,22.413,22.394,20.0]
["bitfinex","SOLUSD",1674038049748,20.0,22.412,22.394,20.0]
["bitfinex","SOLUSD",1674038050058,17.0,22.411,22.394,20.0]
["bitfinex","SOLUSD",1674038050304,67.03714605,22.411,22.395,17.0]
["bitfinex","SOLUSD",1674038050701,50.03714605,22.411,22.395,17.0]
["bitfinex","SOLUSD",1674038050910,50.03714605,22.411,22.396,20.0]
["bitfinex","SOLUSD",1674038051122,50.03714605,22.411,22.397,17.0]
["bitfinex","SOLUSD",1674038052172,50.03714605,22.411,22.396,20.0]
["bitfinex","SOLUSD",1674038053441,50.03714605,22.411,22.397,17.0]
["bitfinex","SOLUSD",1674038053969,50.03714605,22.411,22.396,20.0]
["bitfinex","SOLUSD",1674038054186,20.0,22.41,22.394,20.0]
["bitfinex","SOLUSD",1674038054387,20.0,22.41,22.395,17.0]
["bitfinex","SOLUSD",1674038054599,70.03714605,22.41,22.394,20.0]
["bitfinex","SOLUSD",1674038054798,50.03714605,22.41,22.394,20.0]
["bitfinex","SOLUSD",1674038055011,50.03714605,22.41,22.395,17.0]
["bitfinex","SOLUSD",1674038057534,17.0,22.409,22.392,227.8303]
["bitfinex","SOLUSD",1674038058062,50.03714605,22.408,22.392,227.8303]
["bitfinex","SOLUSD",1674038058264,20.0,22.406,22.392,227.8303]
["bitfinex","SOLUSD",1674038058892,20.0,22.406,22.38,70.48896]
["bitfinex","SOLUSD",1674038059116,20.0,22.406,22.383,20.0]
["bitfinex","SOLUSD",1674038060284,17.0,22.405,22.383,20.0]
["bitfinex","SOLUSD",1674038061319,17.0,22.405,22.387,17.0]
["bitfinex","SOLUSD",1674038062398,26.74543081,22.407,22.388,20.0]
["bitfinex","SOLUSD",1674038062592,17.0,22.406,22.389,17.0]
["bitfinex","SOLUSD",1674038065237,50.03714605,22.405,22.389,17.0]
["bitfinex","SOLUSD",1674038066704,17.0,22.406,22.389,17.0]
["bitfinex","SOLUSD",1674038067524,26.74543081,22.407,22.389,17.0]
["bitfinex","SOLUSD",1674038067734,26.74543081,22.407,22.389,16.92377125]
["bitfinex","SOLUSD",1674038068682,6.74543081,22.407,22.389,16.92377125]
["bitfinex","SOLUSD",1674038069326,6.74543081,22.407,22.39,20.0]
["bitfinex","SOLUSD",1674038069859,50.03714605,22.412,22.391,17.0]
["bitfinex","SOLUSD",1674038070070,50.03714605,22.412,22.391,21.84478]
["bitfinex","SOLUSD",1674038070309,50.03714605,22.412,22.392,20.0]
["bitfinex","SOLUSD",1674038070467,50.03714605,22.412,22.393,17.0]
["bitfinex","SOLUSD",1674038070679,50.03714605,22.412,22.394,20.0]
["bitfinex","SOLUSD",1674038070889,50.03714605,22.412,22.395,17.0]
["bitfinex","SOLUSD",1674038071095,50.03714605,22.412,22.396,20.0]
["bitfinex","SOLUSD",1674038071299,6.74543081,22.418,22.397,17.0]
["bitfinex","SOLUSD",1674038071541,62.70129938,22.413,22.396,20.0]
["bitfinex","SOLUSD",1674038071846,17.0,22.413,22.396,20.0]
["bitfinex","SOLUSD",1674038072063,20.0,22.411,22.395,17.0]
["bitfinex","SOLUSD",1674038072468,65.70129938,22.411,22.395,17.0]
["bitfinex","SOLUSD",1674038074253,65.70129938,22.411,22.392,116.418]
["bitfinex","SOLUSD",1674038074460,17.0,22.41,22.392,116.418]
["bitfinex","SOLUSD",1674038074901,45.70129938,22.409,22.392,116.418]
["bitfinex","SOLUSD",1674038075083,17.0,22.408,22.392,116.418]
["bitfinex","SOLUSD",1674038075421,45.70129938,22.407,22.392,116.418]
["bitfinex","SOLUSD",1674038075638,17.0,22.406,22.38,65.6418]
["bitfinex","SOLUSD",1674038075818,20.0,22.405,22.385,20.0]
["bitfinex","SOLUSD",1674038076028,17.0,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674038076373,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674038077215,20.0,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674038077421,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674038078257,17.0,22.402,22.38,65.6418]
["bitfinex","SOLUSD",1674038080061,20.0,22.405,22.38,65.6418]
["bitfinex","SOLUSD",1674038080264,20.0,22.405,22.385,20.0]
["bitfinex","SOLUSD",1674038080471,17.0,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674038080686,16.888422,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674038081009,16.888422,22.404,22.38,65.6418]
["bitfinex","SOLUSD",1674038081223,20.0,22.403,22.38,65.6418]
["bitfinex","SOLUSD",1674038081727,65.70129938,22.403,22.38,65.6418]
["bitfinex","SOLUSD",1674038082789,109.74740609,22.403,22.38,65.6418]
["bitfinex","SOLUSD",1674038083111,20.0,22.401,22.38,65.6418]
["bitfinex","SOLUSD",1674038083295,17.0,22.4,22.38,65.6418]
["bitfinex","SOLUSD",1674038083504,20.0,22.399,22.38,65.6418]
["bitfinex","SOLUSD",1674038083742,17.0,22.398,22.38,65.6418]
["bitfinex","SOLUSD",1674038084450,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674038084664,17.0,22.398,22.38,65.6418]
["bitfinex","SOLUSD",1674038084981,64.04610671,22.403,22.382,20.0]
["bitfinex","SOLUSD",1674038085185,20.0,22.415,22.383,17.0]
["bitfinex","SOLUSD",1674038085402,64.04610671,22.409,22.383,17.0]
["bitfinex","SOLUSD",1674038085840,44.04610671,22.409,22.383,17.0]
["bitfinex","SOLUSD",1674038086045,20.0,22.413,22.384,24.84629]
["bitfinex","SOLUSD",1674038086361,20.0,22.413,22.385,17.0]
["bitfinex","SOLUSD",1674038086576,20.0,22.413,22.386,20.0]
["bitfinex","SOLUSD",1674038086787,64.04610671,22.413,22.387,17.0]
["bitfinex","SOLUSD",1674038086979,64.04610671,22.413,22.388,20.0]
["bitfinex","SOLUSD",1674038087324,20.0,22.411,22.389,17.0]
["bitfinex","SOLUSD",1674038087723,45.70129938,22.41,22.389,17.0]
["bitfinex","SOLUSD",1674038087936,20.0,22.409,22.389,17.0]
["bitfinex","SOLUSD",1674038088264,62.70129938,22.408,22.389,17.0]
["bitfinex","SOLUSD",1674038088467,20.0,22.407,22.389,17.0]
["bitfinex","SOLUSD",1674038090146,45.70129938,22.408,22.389,17.0]
["bitfinex","SOLUSD",1674038090892,20.0,22.411,22.389,17.0]
["bitfinex","SOLUSD",1674038091103,20.0,22.409,22.389,17.0]
["bitfinex","SOLUSD",1674038091420,20.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674038091638,17.0,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674038091818,20.0,22.407,22.386,108.5166]
["bitfinex","SOLUSD",1674038092029,17.0,22.406,22.387,17.0]
["bitfinex","SOLUSD",1674038092684,17.0,22.406,22.386,108.5166]
["bitfinex","SOLUSD",1674038092874,20.0,22.405,22.386,108.5166]
["bitfinex","SOLUSD",1674038093085,17.0,22.404,22.386,108.5166]
["bitfinex","SOLUSD",1674038093731,62.70129938,22.404,22.386,108.5166]
["bitfinex","SOLUSD",1674038094042,20.0,22.403,22.386,108.5166]
["bitfinex","SOLUSD",1674038094258,17.0,22.402,22.386,108.5166]
["bitfinex","SOLUSD",1674038094659,20.0,22.403,22.387,37.0]
["bitfinex","SOLUSD",1674038095503,45.70129938,22.404,22.387,37.0]
["bitfinex","SOLUSD",1674038095717,17.0,22.403,22.387,37.0]
["bitfinex","SOLUSD",1674038098568,17.0,22.403,22.387,20.0]
["bitfinex","SOLUSD",1674038099107,17.0,22.404,22.387,20.0]
["bitfinex","SOLUSD",1674038099308,45.70129938,22.403,22.387,20.0]
["bitfinex","SOLUSD",1674038099621,20.0,22.402,22.387,20.0]
["bitfinex","SOLUSD",1674038100143,20.0,22.402,22.386,108.5166]
["bitfinex","SOLUSD",1674038100543,20.0,22.402,22.387,20.0]
["bitfinex","SOLUSD",1674038101300,20.0,22.402,22.386,108.5166]
["bitfinex","SOLUSD",1674038101494,17.0,22.401,22.386,108.5166]
["bitfinex","SOLUSD",1674038101699,20.0,22.4,22.386,108.5166]
["bitfinex","SOLUSD",1674038101915,17.0,22.399,22.38,65.6418]
["bitfinex","SOLUSD",1674038102657,62.70129938,22.399,22.37,20.0]
["bitfinex","SOLUSD",1674038102877,20.0,22.397,22.371,131.1205]
["bitfinex","SOLUSD",1674038103065,17.0,22.396,22.371,131.1205]
["bitfinex","SOLUSD",1674038103272,20.0,22.395,22.371,131.1205]
["bitfinex","SOLUSD",1674038103481,17.0,22.394,22.371,131.1205]
["bitfinex","SOLUSD",1674038104016,20.0,22.393,22.371,131.1205]
["bitfinex","SOLUSD",1674038104231,17.0,22.392,22.371,131.1205]
["bitfinex","SOLUSD",1674038104434,62.70129938,22.392,22.371,131.1205]
["bitfinex","SOLUSD",1674038104661,20.0,22.391,22.371,131.1205]
["bitfinex","SOLUSD",1674038104966,45.70129938,22.392,22.371,131.1205]
["bitfinex","SOLUSD",1674038106006,111.8935,22.396,22.372,17.0]
["bitfinex","SOLUSD",1674038106218,17.0,22.395,22.372,17.0]
["bitfinex","SOLUSD",1674038106452,20.0,22.394,22.373,20.0]
["bitfinex","SOLUSD",1674038106674,20.0,22.394,22.374,17.0]
["bitfinex","SOLUSD",1674038106872,20.0,22.394,22.373,20.0]
["bitfinex","SOLUSD",1674038107091,17.0,22.393,22.371,131.1205]
["bitfinex","SOLUSD",1674038107402,20.0,22.392,22.371,131.1205]
["bitfinex","SOLUSD",1674038107623,17.0,22.391,22.371,131.1205]
["bitfinex","SOLUSD",1674038108227,20.0,22.39,22.371,131.1205]
["bitfinex","SOLUSD",1674038108544,128.6984,22.392,22.372,17.0]
["bitfinex","SOLUSD",1674038109609,17.0,22.391,22.372,17.0]
["bitfinex","SOLUSD",1674038110033,17.0,22.391,22.373,20.0]
["bitfinex","SOLUSD",1674038110652,174.39969938,22.392,22.374,17.0]
["bitfinex","SOLUSD",1674038112360,174.39969938,22.392,22.371,131.1205]
["bitfinex","SOLUSD",1674038112361,174.39969938,22.392,22.372,17.0]
["bitfinex","SOLUSD",1674038113721,174.39969938,22.392,22.372,37.0]
["bitfinex","SOLUSD",1674038114231,174.39969938,22.392,22.372,17.0]
["bitfinex","SOLUSD",1674038114423,174.39969938,22.392,22.372,37.0]
["bitfinex","SOLUSD",1674038114859,174.39969938,22.392,22.372,17.0]
["bitfinex","SOLUSD",1674038115063,20.0,22.39,22.372,17.0]
["bitfinex","SOLUSD",1674038115485,20.0,22.39,22.372,37.0]
["bitfinex","SOLUSD",1674038116225,20.0,22.39,22.372,17.0]
["bitfinex","SOLUSD",1674038116547,17.0,22.389,22.372,17.0]
["bitfinex","SOLUSD",1674038116964,17.0,22.389,22.372,37.0]
["bitfinex","SOLUSD",1674038117583,17.0,22.389,22.372,17.0]
["bitfinex","SOLUSD",1674038117797,17.0,22.389,22.372,37.0]
["bitfinex","SOLUSD",1674038117998,17.0,22.389,22.371,111.1205]
["bitfinex","SOLUSD",1674038118539,154.39969938,22.392,22.372,20.0]
["bitfinex","SOLUSD",1674038118735,45.70129938,22.392,22.372,20.0]
["bitfinex","SOLUSD",1674038118958,20.0,22.407,22.373,4.84867]
["bitfinex","SOLUSD",1674038119286,45.70129938,22.403,22.373,4.84867]
["bitfinex","SOLUSD",1674038119469,20.0,22.402,22.375,20.0]
["bitfinex","SOLUSD",1674038119680,20.0,22.402,22.376,17.0]
["bitfinex","SOLUSD",1674038119886,20.0,22.4,22.377,20.0]
["bitfinex","SOLUSD",1674038120126,20.0,22.4,22.378,17.0]
["bitfinex","SOLUSD",1674038120451,65.70129938,22.4,22.378,17.0]
["bitfinex","SOLUSD",1674038120647,65.70129938,22.4,22.379,20.0]
["bitfinex","SOLUSD",1674038120851,65.70129938,22.4,22.38,17.0]
["bitfinex","SOLUSD",1674038121065,45.70129938,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674038121254,45.70129938,22.4,22.382,17.0]
["bitfinex","SOLUSD",1674038121906,45.70129938,22.4,22.383,20.0]
["bitfinex","SOLUSD",1674038122110,45.70129938,22.4,22.384,17.0]
["bitfinex","SOLUSD",1674038124012,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038126310,17.0,22.402,22.382,17.0]
["bitfinex","SOLUSD",1674038126634,20.0,22.401,22.382,20.0]
["bitfinex","SOLUSD",1674038126850,20.0,22.401,22.383,17.0]
["bitfinex","SOLUSD",1674038128208,17.0,22.4,22.383,17.0]
["bitfinex","SOLUSD",1674038129592,17.0,22.4,22.382,20.0]
["bitfinex","SOLUSD",1674038131251,20.0,22.401,22.383,17.0]
["bitfinex","SOLUSD",1674038132944,65.70129938,22.401,22.383,17.0]
["bitfinex","SOLUSD",1674038133564,65.70129938,22.401,22.382,17.0]
["bitfinex","SOLUSD",1674038138213,65.70129938,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674038138515,45.70129938,22.401,22.385,20.0]
["bitfinex","SOLUSD",1674038138711,45.70129938,22.401,22.386,17.0]
["bitfinex","SOLUSD",1674038138919,20.0,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674038139889,20.0,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674038140099,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674038141158,20.0,22.401,22.382,17.0]
["bitfinex","SOLUSD",1674038141383,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674038141589,20.0,22.401,22.384,17.0]
["bitfinex","SOLUSD",1674038142708,20.0,22.401,22.382,17.0]
["bitfinex","SOLUSD",1674038143787,20.0,22.403,22.382,17.0]
["bitfinex","SOLUSD",1674038143994,20.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674038144210,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038144396,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674038144605,20.0,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674038145674,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038146079,20.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674038146414,20.0,22.401,22.37,13.61]
["bitfinex","SOLUSD",1674038146728,17.0,22.4,22.37,13.61]
["bitfinex","SOLUSD",1674038146946,20.0,22.399,22.37,13.61]
["bitfinex","SOLUSD",1674038147259,20.0,22.397,22.37,13.61]
["bitfinex","SOLUSD",1674038147578,20.0,22.399,22.37,13.61]
["bitfinex","SOLUSD",1674038147775,20.0,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674038148323,20.0,22.399,22.382,17.0]
["bitfinex","SOLUSD",1674038152410,20.0,22.41,22.383,20.0]
["bitfinex","SOLUSD",1674038152620,111.0202,22.406,22.384,17.0]
["bitfinex","SOLUSD",1674038153244,111.0202,22.406,22.385,20.0]
["bitfinex","SOLUSD",1674038153441,111.0202,22.406,22.386,17.0]
["bitfinex","SOLUSD",1674038153658,111.0202,22.406,22.387,20.0]
["bitfinex","SOLUSD",1674038153871,111.0202,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674038154412,65.70129938,22.41,22.388,17.0]
["bitfinex","SOLUSD",1674038154608,65.70129938,22.41,22.389,20.0]
["bitfinex","SOLUSD",1674038154821,65.70129938,22.41,22.39,17.0]
["bitfinex","SOLUSD",1674038155141,45.70129938,22.41,22.391,20.0]
["bitfinex","SOLUSD",1674038155339,45.70129938,22.41,22.392,17.0]
["bitfinex","SOLUSD",1674038155547,45.70129938,22.41,22.392,129.0324]
["bitfinex","SOLUSD",1674038155768,114.1776,22.414,22.392,129.0324]
["bitfinex","SOLUSD",1674038155969,159.87889938,22.414,22.392,129.0324]
["bitfinex","SOLUSD",1674038156185,20.0,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674038156388,20.0,22.413,22.394,17.0]
["bitfinex","SOLUSD",1674038156598,65.70129938,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674038156823,65.70129938,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038158065,20.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038158497,20.0,22.413,22.394,17.0]
["bitfinex","SOLUSD",1674038159355,65.70129938,22.413,22.394,17.0]
["bitfinex","SOLUSD",1674038159873,17.0,22.412,22.394,17.0]
["bitfinex","SOLUSD",1674038160065,20.0,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674038163136,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038163325,17.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674038163870,159.87889938,22.414,22.393,20.0]
["bitfinex","SOLUSD",1674038164083,20.0,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674038164292,159.87889938,22.414,22.393,20.0]
["bitfinex","SOLUSD",1674038164505,159.87889938,22.414,22.394,17.0]
["bitfinex","SOLUSD",1674038164822,20.0,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674038165132,20.0,22.413,22.397,20.0]
["bitfinex","SOLUSD",1674038165342,20.0,22.413,22.398,17.0]
["bitfinex","SOLUSD",1674038166928,20.0,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674038167758,159.87889938,22.414,22.393,20.0]
["bitfinex","SOLUSD",1674038168157,20.0,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674038168365,20.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038168785,159.87889938,22.414,22.396,17.0]
["bitfinex","SOLUSD",1674038169438,20.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038170597,159.87889938,22.414,22.396,17.0]
["bitfinex","SOLUSD",1674038171115,20.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038171525,114.1776,22.414,22.396,17.0]
["bitfinex","SOLUSD",1674038171737,20.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038172805,17.0,22.412,22.373,403.54867]
["bitfinex","SOLUSD",1674038173017,20.0,22.411,22.373,403.54867]
["bitfinex","SOLUSD",1674038173232,20.0,22.409,22.373,403.54867]
["bitfinex","SOLUSD",1674038173651,17.0,22.408,22.373,403.54867]
["bitfinex","SOLUSD",1674038174179,17.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674038175232,17.0,22.408,22.39,20.0]
["bitfinex","SOLUSD",1674038175859,112.67655781,22.407,22.38,117.3009]
["bitfinex","SOLUSD",1674038176175,20.0,22.405,22.38,117.3009]
["bitfinex","SOLUSD",1674038176384,17.0,22.404,22.38,117.3009]
["bitfinex","SOLUSD",1674038176571,20.0,22.403,22.38,117.3009]
["bitfinex","SOLUSD",1674038176781,17.0,22.402,22.38,117.3009]
["bitfinex","SOLUSD",1674038177103,20.0,22.401,22.38,117.3009]
["bitfinex","SOLUSD",1674038177306,20.0,22.399,22.38,117.3009]
["bitfinex","SOLUSD",1674038177516,17.0,22.398,22.38,117.3009]
["bitfinex","SOLUSD",1674038178465,45.70129938,22.402,22.381,17.0]
["bitfinex","SOLUSD",1674038178679,77.84540688,22.403,22.382,20.0]
["bitfinex","SOLUSD",1674038179116,77.84540688,22.403,22.383,17.0]
["bitfinex","SOLUSD",1674038179327,77.84540688,22.403,22.382,20.0]
["bitfinex","SOLUSD",1674038179537,77.84540688,22.403,22.383,17.0]
["bitfinex","SOLUSD",1674038180897,77.84540688,22.403,22.384,20.0]
["bitfinex","SOLUSD",1674038181117,77.84540688,22.403,22.385,17.0]
["bitfinex","SOLUSD",1674038181426,42.06277027,22.406,22.385,17.0]
["bitfinex","SOLUSD",1674038182047,42.06277027,22.406,22.386,20.0]
["bitfinex","SOLUSD",1674038182249,42.06277027,22.406,22.387,17.0]
["bitfinex","SOLUSD",1674038182465,54.32300104,22.409,22.387,17.0]
["bitfinex","SOLUSD",1674038182879,54.32300104,22.409,22.388,20.0]
["bitfinex","SOLUSD",1674038183212,54.32300104,22.409,22.389,17.0]
["bitfinex","SOLUSD",1674038183826,20.0,22.408,22.389,17.0]
["bitfinex","SOLUSD",1674038184689,54.32300104,22.409,22.389,17.0]
["bitfinex","SOLUSD",1674038184898,54.32300104,22.409,22.39,20.0]
["bitfinex","SOLUSD",1674038185087,54.32300104,22.409,22.391,17.0]
["bitfinex","SOLUSD",1674038185510,54.32300104,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674038185730,54.32300104,22.409,22.394,17.0]
["bitfinex","SOLUSD",1674038186361,54.32300104,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674038187419,20.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674038187815,54.32300104,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674038188032,54.32300104,22.409,22.394,17.0]
["bitfinex","SOLUSD",1674038190280,42.06277027,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674038190456,42.06277027,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674038190887,42.06277027,22.411,22.397,20.0]
["bitfinex","SOLUSD",1674038191095,42.06277027,22.411,22.398,17.0]
["bitfinex","SOLUSD",1674038191833,42.06277027,22.411,22.399,20.0]
["bitfinex","SOLUSD",1674038192044,42.06277027,22.411,22.4,17.0]
["bitfinex","SOLUSD",1674038192786,112.7435,22.414,22.4,17.0]
["bitfinex","SOLUSD",1674038192984,112.3013,22.416,22.4,17.0]
["bitfinex","SOLUSD",1674038194138,112.3013,22.416,22.399,20.0]
["bitfinex","SOLUSD",1674038195562,112.3013,22.416,22.4,17.0]
["bitfinex","SOLUSD",1674038195921,20.0,22.415,22.395,20.0]
["bitfinex","SOLUSD",1674038196145,17.0,22.414,22.395,20.0]
["bitfinex","SOLUSD",1674038196361,59.06277027,22.414,22.395,20.0]
["bitfinex","SOLUSD",1674038196676,59.06277027,22.414,22.393,20.0]
["bitfinex","SOLUSD",1674038196677,42.06277027,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674038196896,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038197193,20.0,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674038197521,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038198562,20.0,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674038198887,20.0,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674038199076,20.0,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674038199500,20.0,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674038199501,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038199709,20.0,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674038199918,20.0,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674038200436,20.0,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674038200673,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038201301,20.0,22.411,22.392,109.072]
["bitfinex","SOLUSD",1674038201511,17.0,22.41,22.384,20.0]
["bitfinex","SOLUSD",1674038201742,20.0,22.409,22.384,136.3047]
["bitfinex","SOLUSD",1674038201966,17.0,22.408,22.384,136.3047]
["bitfinex","SOLUSD",1674038202353,20.0,22.407,22.384,136.3047]
["bitfinex","SOLUSD",1674038203010,20.0,22.407,22.387,17.0]
["bitfinex","SOLUSD",1674038207732,17.0,22.408,22.388,20.0]
["bitfinex","SOLUSD",1674038207939,62.06277027,22.409,22.389,17.0]
["bitfinex","SOLUSD",1674038213501,62.06277027,22.409,22.387,17.0]
["bitfinex","SOLUSD",1674038214548,20.0,22.407,22.387,17.0]
["bitfinex","SOLUSD",1674038215820,20.0,22.407,22.384,116.3047]
["bitfinex","SOLUSD",1674038216039,17.0,22.406,22.384,116.3047]
["bitfinex","SOLUSD",1674038216455,52.42852091,22.405,22.384,116.3047]
["bitfinex","SOLUSD",1674038216665,37.0,22.404,22.384,116.3047]
["bitfinex","SOLUSD",1674038220351,37.0,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674038220569,37.0,22.404,22.381,20.0]
["bitfinex","SOLUSD",1674038221502,52.42852091,22.405,22.381,20.0]
["bitfinex","SOLUSD",1674038221713,111.5096,22.408,22.381,20.0]
["bitfinex","SOLUSD",1674038221924,111.5096,22.408,22.382,17.0]
["bitfinex","SOLUSD",1674038222138,20.0,22.407,22.383,20.0]
["bitfinex","SOLUSD",1674038222449,20.0,22.407,22.385,20.0]
["bitfinex","SOLUSD",1674038222661,20.0,22.407,22.386,17.0]
["bitfinex","SOLUSD",1674038222873,17.0,22.406,22.385,20.0]
["bitfinex","SOLUSD",1674038223096,20.0,22.407,22.386,17.0]
["bitfinex","SOLUSD",1674038224434,17.0,22.406,22.386,17.0]
["bitfinex","SOLUSD",1674038225078,20.0,22.405,22.386,17.0]
["bitfinex","SOLUSD",1674038226324,20.0,22.407,22.386,17.0]
["bitfinex","SOLUSD",1674038229173,17.0,22.406,22.386,17.0]
["bitfinex","SOLUSD",1674038229383,20.0,22.405,22.384,17.0]
["bitfinex","SOLUSD",1674038229600,17.0,22.404,22.384,17.0]
["bitfinex","SOLUSD",1674038229800,20.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674038230013,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674038230780,17.0,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674038231171,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674038231591,20.0,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674038231816,20.0,22.405,22.383,20.0]
["bitfinex","SOLUSD",1674038232018,20.0,22.405,22.384,17.0]
["bitfinex","SOLUSD",1674038232641,20.0,22.405,22.385,20.0]
["bitfinex","SOLUSD",1674038232853,20.0,22.405,22.386,17.0]
["bitfinex","SOLUSD",1674038233502,20.0,22.405,22.381,20.0]
["bitfinex","SOLUSD",1674038233703,20.0,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674038233913,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674038234128,17.0,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674038234668,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674038234973,20.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674038235190,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038236122,62.06277027,22.405,22.384,17.0]
["bitfinex","SOLUSD",1674038237598,17.0,22.404,22.384,17.0]
["bitfinex","SOLUSD",1674038237913,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038239288,20.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674038239493,17.0,22.402,22.381,20.0]
["bitfinex","SOLUSD",1674038240028,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674038240239,17.0,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674038240850,17.0,22.4,22.38,117.3009]
["bitfinex","SOLUSD",1674038241277,20.0,22.399,22.38,117.3009]
["bitfinex","SOLUSD",1674038241478,17.0,22.398,22.38,117.3009]
["bitfinex","SOLUSD",1674038241809,20.0,22.397,22.38,117.3009]
["bitfinex","SOLUSD",1674038242025,17.0,22.398,22.38,117.3009]
["bitfinex","SOLUSD",1674038242344,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674038242947,17.0,22.398,22.38,117.3009]
["bitfinex","SOLUSD",1674038244015,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674038244335,20.0,22.401,22.381,37.0]
["bitfinex","SOLUSD",1674038244522,17.0,22.4,22.381,37.0]
["bitfinex","SOLUSD",1674038245615,20.0,22.401,22.381,37.0]
["bitfinex","SOLUSD",1674038247163,17.0,22.4,22.381,37.0]
["bitfinex","SOLUSD",1674038247375,17.0,22.401,22.381,37.0]
["bitfinex","SOLUSD",1674038247785,20.0,22.402,22.381,37.0]
["bitfinex","SOLUSD",1674038249065,52.42852091,22.403,22.381,37.0]
["bitfinex","SOLUSD",1674038249279,150.60077027,22.404,22.381,37.0]
["bitfinex","SOLUSD",1674038249472,108.538,22.404,22.381,20.0]
["bitfinex","SOLUSD",1674038249679,20.0,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674038250730,17.0,22.402,22.381,20.0]
["bitfinex","SOLUSD",1674038250965,17.0,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674038251160,17.0,22.402,22.384,17.0]
["bitfinex","SOLUSD",1674038252328,108.538,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674038252535,20.0,22.403,22.386,16.91969232]
["bitfinex","SOLUSD",1674038254007,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674038254615,17.0,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674038254826,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674038255798,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038256011,20.0,22.401,22.384,17.0]
["bitfinex","SOLUSD",1674038256201,17.0,22.4,22.384,17.0]
["bitfinex","SOLUSD",1674038258080,20.0,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674038258308,17.0,22.398,22.382,17.0]
["bitfinex","SOLUSD",1674038259469,20.0,22.401,22.382,17.0]
["bitfinex","SOLUSD",1674038259682,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674038259877,17.0,22.4,22.384,17.0]
["bitfinex","SOLUSD",1674038261579,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038261801,20.0,22.401,22.384,17.0]
["bitfinex","SOLUSD",1674038261975,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038262189,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674038262509,20.0,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674038264419,114.49129118,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674038264639,17.0,22.402,22.38,117.3009]
["bitfinex","SOLUSD",1674038264948,114.49129118,22.403,22.38,117.3009]
["bitfinex","SOLUSD",1674038265157,114.49129118,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674038265358,62.06277027,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674038266214,62.06277027,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674038266394,62.06277027,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038268109,17.0,22.402,22.384,17.0]
["bitfinex","SOLUSD",1674038268307,20.0,22.401,22.384,17.0]
["bitfinex","SOLUSD",1674038269368,20.0,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674038269571,17.0,22.4,22.382,17.0]
["bitfinex","SOLUSD",1674038274519,17.0,22.4,22.383,20.0]
["bitfinex","SOLUSD",1674038274825,150.60077027,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674038275034,150.60077027,22.404,22.384,17.0]
["bitfinex","SOLUSD",1674038275443,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038276944,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674038277147,150.60077027,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674038277557,20.0,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674038278717,150.60077027,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674038278921,20.0,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674038281652,108.538,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674038281978,42.06277027,22.406,22.387,20.0]
["bitfinex","SOLUSD",1674038282190,52.42852091,22.408,22.388,17.0]
["bitfinex","SOLUSD",1674038282615,42.06277027,22.411,22.388,17.0]
["bitfinex","SOLUSD",1674038283011,42.06277027,22.411,22.389,20.0]
["bitfinex","SOLUSD",1674038283226,42.06277027,22.411,22.39,17.0]
["bitfinex","SOLUSD",1674038283861,42.06277027,22.411,22.391,20.0]
["bitfinex","SOLUSD",1674038284067,42.06277027,22.411,22.392,17.0]
["bitfinex","SOLUSD",1674038284500,42.06277027,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038284711,42.06277027,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674038284903,42.06277027,22.411,22.392,116.4642]
["bitfinex","SOLUSD",1674038285114,20.0,22.41,22.392,116.4642]
["bitfinex","SOLUSD",1674038285350,20.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674038286397,20.0,22.41,22.394,17.0]
["bitfinex","SOLUSD",1674038287323,42.06277027,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674038287666,42.06277027,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674038288915,20.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038291228,20.0,22.417,22.396,17.0]
["bitfinex","SOLUSD",1674038291420,42.06277027,22.414,22.397,20.0]
["bitfinex","SOLUSD",1674038291627,42.06277027,22.414,22.398,17.0]
["bitfinex","SOLUSD",1674038293315,20.0,22.413,22.398,17.0]
["bitfinex","SOLUSD",1674038294053,62.06277027,22.413,22.398,17.0]
["bitfinex","SOLUSD",1674038294262,62.06277027,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038295437,62.06277027,22.413,22.392,116.4642]
["bitfinex","SOLUSD",1674038295625,62.06277027,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674038296053,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038296470,20.0,22.411,22.392,116.4642]
["bitfinex","SOLUSD",1674038296903,17.0,22.41,22.392,116.4642]
["bitfinex","SOLUSD",1674038297313,62.06277027,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674038297544,62.06277027,22.413,22.394,17.0]
["bitfinex","SOLUSD",1674038297759,62.06277027,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674038297969,62.06277027,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038299216,42.06277027,22.413,22.397,20.0]
["bitfinex","SOLUSD",1674038299438,42.06277027,22.413,22.398,17.0]
["bitfinex","SOLUSD",1674038300063,20.0,22.421,22.398,17.0]
["bitfinex","SOLUSD",1674038300280,222.11463642,22.42,22.398,17.0]
["bitfinex","SOLUSD",1674038300733,222.11463642,22.42,22.399,20.0]
["bitfinex","SOLUSD",1674038301017,222.11463642,22.42,22.4,17.0]
["bitfinex","SOLUSD",1674038301228,20.0,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674038301420,222.11463642,22.42,22.4,17.0]
["bitfinex","SOLUSD",1674038302174,20.0,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674038303096,222.11463642,22.42,22.4,17.0]
["bitfinex","SOLUSD",1674038303628,20.0,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674038303839,180.05186615,22.42,22.4,17.0]
["bitfinex","SOLUSD",1674038304380,20.0,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674038304697,180.05186615,22.42,22.4,17.0]
["bitfinex","SOLUSD",1674038304903,46.74406615,22.42,22.401,20.0]
["bitfinex","SOLUSD",1674038305095,20.0,22.424,22.402,17.0]
["bitfinex","SOLUSD",1674038305524,20.0,22.424,22.403,20.0]
["bitfinex","SOLUSD",1674038305760,20.0,22.424,22.404,17.0]
["bitfinex","SOLUSD",1674038306472,20.0,22.424,22.404,130.8635]
["bitfinex","SOLUSD",1674038306686,20.0,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674038306895,20.0,22.424,22.406,17.0]
["bitfinex","SOLUSD",1674038307100,42.06277027,22.423,22.406,17.0]
["bitfinex","SOLUSD",1674038307830,42.06277027,22.421,22.406,17.0]
["bitfinex","SOLUSD",1674038308042,20.0,22.42,22.406,17.0]
["bitfinex","SOLUSD",1674038309021,42.06277027,22.421,22.407,20.0]
["bitfinex","SOLUSD",1674038309340,42.06277027,22.421,22.408,17.0]
["bitfinex","SOLUSD",1674038311218,20.0,22.42,22.408,17.0]
["bitfinex","SOLUSD",1674038311430,20.0,22.42,22.406,17.0]
["bitfinex","SOLUSD",1674038311831,20.0,22.42,22.404,113.8635]
["bitfinex","SOLUSD",1674038312152,62.06277027,22.42,22.404,113.8635]
["bitfinex","SOLUSD",1674038312692,62.06277027,22.42,22.395,20.0]
["bitfinex","SOLUSD",1674038312904,20.0,22.418,22.395,20.0]
["bitfinex","SOLUSD",1674038313118,17.0,22.417,22.395,20.0]
["bitfinex","SOLUSD",1674038313427,20.0,22.416,22.395,20.0]
["bitfinex","SOLUSD",1674038313643,17.0,22.415,22.395,20.0]
["bitfinex","SOLUSD",1674038314374,20.0,22.414,22.395,20.0]
["bitfinex","SOLUSD",1674038314571,17.0,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674038314782,20.0,22.412,22.395,20.0]
["bitfinex","SOLUSD",1674038315507,20.0,22.412,22.396,17.0]
["bitfinex","SOLUSD",1674038317952,20.0,22.414,22.396,17.0]
["bitfinex","SOLUSD",1674038321210,42.06277027,22.415,22.396,17.0]
["bitfinex","SOLUSD",1674038321404,20.0,22.414,22.396,17.0]
["bitfinex","SOLUSD",1674038321832,42.06277027,22.415,22.397,20.0]
["bitfinex","SOLUSD",1674038322024,42.06277027,22.415,22.398,17.0]
["bitfinex","SOLUSD",1674038322443,20.0,22.42,22.399,20.0]
["bitfinex","SOLUSD",1674038322678,20.0,22.42,22.4,17.0]
["bitfinex","SOLUSD",1674038323200,62.06277027,22.421,22.4,17.0]
["bitfinex","SOLUSD",1674038325502,62.06277027,22.421,22.401,20.0]
["bitfinex","SOLUSD",1674038325717,62.06277027,22.421,22.402,17.0]
["bitfinex","SOLUSD",1674038325917,42.06277027,22.421,22.402,17.0]
["bitfinex","SOLUSD",1674038326124,119.7538,22.424,22.403,20.0]
["bitfinex","SOLUSD",1674038326345,119.7538,22.424,22.404,17.0]
["bitfinex","SOLUSD",1674038326548,20.0,22.423,22.405,20.0]
["bitfinex","SOLUSD",1674038326757,20.0,22.423,22.407,20.0]
["bitfinex","SOLUSD",1674038326968,119.7538,22.424,22.407,20.0]
["bitfinex","SOLUSD",1674038327295,119.7538,22.424,22.408,17.0]
["bitfinex","SOLUSD",1674038329393,155.22947027,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674038329591,20.0,22.427,22.409,20.0]
["bitfinex","SOLUSD",1674038329917,20.0,22.427,22.41,17.0]
["bitfinex","SOLUSD",1674038333691,155.22947027,22.428,22.411,20.0]
["bitfinex","SOLUSD",1674038333900,155.22947027,22.428,22.412,17.0]
["bitfinex","SOLUSD",1674038335698,20.0,22.433,22.413,20.0]
["bitfinex","SOLUSD",1674038336114,108.062,22.439,22.415,20.0]
["bitfinex","SOLUSD",1674038336317,108.062,22.439,22.417,20.0]
["bitfinex","SOLUSD",1674038336520,108.062,22.439,22.418,17.0]
["bitfinex","SOLUSD",1674038336726,20.0,22.438,22.418,17.0]
["bitfinex","SOLUSD",1674038336963,20.0,22.438,22.416,114.3249]
["bitfinex","SOLUSD",1674038337276,20.0,22.436,22.408,111.3018]
["bitfinex","SOLUSD",1674038337676,42.06277027,22.435,22.408,111.3018]
["bitfinex","SOLUSD",1674038338230,20.0,22.434,22.408,111.3018]
["bitfinex","SOLUSD",1674038338529,20.0,22.432,22.408,111.3018]
["bitfinex","SOLUSD",1674038338748,17.0,22.431,22.404,110.5867]
["bitfinex","SOLUSD",1674038338945,20.0,22.43,22.404,110.5867]
["bitfinex","SOLUSD",1674038339142,17.0,22.429,22.404,110.5867]
["bitfinex","SOLUSD",1674038339575,62.06277027,22.43,22.404,110.5867]
["bitfinex","SOLUSD",1674038339997,62.06277027,22.43,22.408,17.0]
["bitfinex","SOLUSD",1674038340206,42.06277027,22.43,22.409,20.0]
["bitfinex","SOLUSD",1674038340416,42.06277027,22.43,22.41,17.0]
["bitfinex","SOLUSD",1674038340633,20.0,22.429,22.41,17.0]
["bitfinex","SOLUSD",1674038341704,62.06277027,22.429,22.404,110.5867]
["bitfinex","SOLUSD",1674038341909,20.0,22.427,22.404,110.5867]
["bitfinex","SOLUSD",1674038342113,17.0,22.426,22.405,20.0]
["bitfinex","SOLUSD",1674038342323,59.06277027,22.426,22.405,20.0]
["bitfinex","SOLUSD",1674038342652,42.06277027,22.425,22.405,20.0]
["bitfinex","SOLUSD",1674038342846,20.0,22.423,22.405,20.0]
["bitfinex","SOLUSD",1674038343165,17.0,22.422,22.405,20.0]
["bitfinex","SOLUSD",1674038343795,20.0,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674038343989,17.0,22.423,22.404,110.5867]
["bitfinex","SOLUSD",1674038344441,20.0,22.422,22.404,110.5867]
["bitfinex","SOLUSD",1674038344751,17.0,22.421,22.404,110.5867]
["bitfinex","SOLUSD",1674038345171,17.0,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674038345575,42.06277027,22.423,22.405,20.0]
["bitfinex","SOLUSD",1674038345576,42.06277027,22.423,22.406,17.0]
["bitfinex","SOLUSD",1674038345908,42.06277027,22.423,22.407,20.0]
["bitfinex","SOLUSD",1674038347493,20.0,22.433,22.409,20.0]
["bitfinex","SOLUSD",1674038347799,62.06277027,22.432,22.411,20.0]
["bitfinex","SOLUSD",1674038348193,62.06277027,22.43,22.412,17.0]
["bitfinex","SOLUSD",1674038348951,46.74406615,22.429,22.401,20.0]
["bitfinex","SOLUSD",1674038349146,20.0,22.428,22.406,17.0]
["bitfinex","SOLUSD",1674038349356,62.06277027,22.428,22.401,20.0]
["bitfinex","SOLUSD",1674038349577,42.06277027,22.427,22.401,20.0]
["bitfinex","SOLUSD",1674038349786,20.0,22.426,22.401,20.0]
["bitfinex","SOLUSD",1674038350014,17.0,22.425,22.401,20.0]
["bitfinex","SOLUSD",1674038350205,20.0,22.424,22.401,20.0]
["bitfinex","SOLUSD",1674038350406,17.0,22.423,22.406,17.0]
["bitfinex","SOLUSD",1674038351147,20.0,22.422,22.401,20.0]
["bitfinex","SOLUSD",1674038351468,17.0,22.421,22.401,20.0]
["bitfinex","SOLUSD",1674038351996,17.0,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674038352312,17.0,22.421,22.401,20.0]
["bitfinex","SOLUSD",1674038352528,17.0,22.421,22.402,110.3272]
["bitfinex","SOLUSD",1674038352529,20.0,22.42,22.402,110.3272]
["bitfinex","SOLUSD",1674038352737,17.0,22.419,22.402,110.3272]
["bitfinex","SOLUSD",1674038353337,17.0,22.419,22.392,65.5509]
["bitfinex","SOLUSD",1674038353553,17.0,22.419,22.396,115.3607]
["bitfinex","SOLUSD",1674038353988,20.0,22.418,22.396,115.3607]
["bitfinex","SOLUSD",1674038354198,17.0,22.417,22.396,115.3607]
["bitfinex","SOLUSD",1674038355134,20.0,22.416,22.397,20.0]
["bitfinex","SOLUSD",1674038355338,20.0,22.416,22.396,115.3607]
["bitfinex","SOLUSD",1674038355339,17.0,22.415,22.396,115.3607]
["bitfinex","SOLUSD",1674038355998,17.0,22.415,22.397,20.0]
["bitfinex","SOLUSD",1674038356523,17.0,22.417,22.397,20.0]
["bitfinex","SOLUSD",1674038356728,17.0,22.417,22.392,65.5509]
["bitfinex","SOLUSD",1674038356919,20.0,22.416,22.392,65.5509]
["bitfinex","SOLUSD",1674038357133,17.0,22.415,22.392,65.5509]
["bitfinex","SOLUSD",1674038357361,20.0,22.414,22.392,65.5509]
["bitfinex","SOLUSD",1674038357574,20.0,22.412,22.392,65.5509]
["bitfinex","SOLUSD",1674038357889,17.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038358284,17.0,22.411,22.392,65.5509]
["bitfinex","SOLUSD",1674038358717,17.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038358921,20.0,22.412,22.394,17.0]
["bitfinex","SOLUSD",1674038359545,20.0,22.414,22.395,20.0]
["bitfinex","SOLUSD",1674038359751,17.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038360597,17.0,22.413,22.392,65.5509]
["bitfinex","SOLUSD",1674038360801,17.0,22.413,22.38,65.5509]
["bitfinex","SOLUSD",1674038361029,20.0,22.412,22.372,20.0]
["bitfinex","SOLUSD",1674038361336,23.24645219,22.411,22.372,134.3138]
["bitfinex","SOLUSD",1674038361563,17.0,22.41,22.372,134.3138]
["bitfinex","SOLUSD",1674038361973,20.0,22.409,22.372,134.3138]
["bitfinex","SOLUSD",1674038362195,17.0,22.408,22.372,134.3138]
["bitfinex","SOLUSD",1674038362518,17.0,22.408,22.373,17.0]
["bitfinex","SOLUSD",1674038362697,20.0,22.407,22.374,20.0]
["bitfinex","SOLUSD",1674038362908,17.0,22.406,22.374,20.0]
["bitfinex","SOLUSD",1674038363143,20.0,22.407,22.374,20.0]
["bitfinex","SOLUSD",1674038364183,20.0,22.407,22.375,17.0]
["bitfinex","SOLUSD",1674038364605,17.0,22.406,22.375,17.0]
["bitfinex","SOLUSD",1674038364803,17.0,22.406,22.372,134.3138]
["bitfinex","SOLUSD",1674038364804,20.0,22.405,22.372,114.3138]
["bitfinex","SOLUSD",1674038365019,17.0,22.404,22.372,114.3138]
["bitfinex","SOLUSD",1674038365664,108.2066,22.403,22.372,114.3138]
["bitfinex","SOLUSD",1674038365879,20.0,22.401,22.358,20.0]
["bitfinex","SOLUSD",1674038366184,17.0,22.4,22.361,117.1956]
["bitfinex","SOLUSD",1674038366397,20.0,22.399,22.362,20.0]
["bitfinex","SOLUSD",1674038366597,17.0,22.398,22.362,20.0]
["bitfinex","SOLUSD",1674038366930,20.0,22.397,22.362,20.0]
["bitfinex","SOLUSD",1674038367238,17.0,22.396,22.362,20.0]
["bitfinex","SOLUSD",1674038367428,20.0,22.397,22.362,20.0]
["bitfinex","SOLUSD",1674038367776,20.0,22.397,22.369,20.0]
["bitfinex","SOLUSD",1674038368590,20.0,22.397,22.37,17.0]
["bitfinex","SOLUSD",1674038369230,20.0,22.397,22.371,20.0]
["bitfinex","SOLUSD",1674038369434,20.0,22.397,22.372,17.0]
["bitfinex","SOLUSD",1674038369759,20.0,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674038369980,20.0,22.397,22.374,17.0]
["bitfinex","SOLUSD",1674038371003,17.0,22.396,22.371,20.0]
["bitfinex","SOLUSD",1674038372580,17.0,22.396,22.372,17.0]
["bitfinex","SOLUSD",1674038374054,20.0,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674038374394,20.0,22.399,22.374,17.0]
["bitfinex","SOLUSD",1674038378282,17.0,22.398,22.373,20.0]
["bitfinex","SOLUSD",1674038380824,17.0,22.398,22.374,17.0]
["bitfinex","SOLUSD",1674038382145,108.2066,22.403,22.374,17.0]
["bitfinex","SOLUSD",1674038382384,20.0,22.402,22.375,20.0]
["bitfinex","SOLUSD",1674038382585,20.0,22.402,22.376,17.0]
["bitfinex","SOLUSD",1674038382990,128.2066,22.403,22.376,17.0]
["bitfinex","SOLUSD",1674038382991,108.2066,22.403,22.376,17.0]
["bitfinex","SOLUSD",1674038383403,20.0,22.402,22.377,20.0]
["bitfinex","SOLUSD",1674038383631,20.0,22.402,22.378,17.0]
["bitfinex","SOLUSD",1674038384996,128.2066,22.403,22.378,17.0]
["bitfinex","SOLUSD",1674038385194,108.2066,22.403,22.378,17.0]
["bitfinex","SOLUSD",1674038385405,108.2066,22.403,22.379,20.0]
["bitfinex","SOLUSD",1674038385616,108.2066,22.403,22.38,17.0]
["bitfinex","SOLUSD",1674038385827,108.2066,22.403,22.381,20.0]
["bitfinex","SOLUSD",1674038386041,20.0,22.415,22.382,17.0]
["bitfinex","SOLUSD",1674038386581,114.6688,22.413,22.382,17.0]
["bitfinex","SOLUSD",1674038386790,20.0,22.403,22.382,17.0]
["bitfinex","SOLUSD",1674038387008,114.6688,22.413,22.383,20.0]
["bitfinex","SOLUSD",1674038387188,114.6688,22.413,22.384,17.0]
["bitfinex","SOLUSD",1674038389829,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038390367,114.6688,22.413,22.384,17.0]
["bitfinex","SOLUSD",1674038390582,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674038391512,114.6688,22.413,22.385,20.0]
["bitfinex","SOLUSD",1674038391720,17.0,22.411,22.386,17.0]
["bitfinex","SOLUSD",1674038391930,114.6688,22.413,22.387,20.0]
["bitfinex","SOLUSD",1674038392140,114.6688,22.413,22.389,20.0]
["bitfinex","SOLUSD",1674038392561,114.6688,22.413,22.39,17.0]
["bitfinex","SOLUSD",1674038393401,17.0,22.411,22.39,17.0]
["bitfinex","SOLUSD",1674038393611,20.0,22.41,22.39,17.0]
["bitfinex","SOLUSD",1674038394688,20.0,22.41,22.387,20.0]
["bitfinex","SOLUSD",1674038394689,20.0,22.408,22.388,17.0]
["bitfinex","SOLUSD",1674038394897,20.0,22.408,22.387,20.0]
["bitfinex","SOLUSD",1674038395211,17.0,22.407,22.385,20.0]
["bitfinex","SOLUSD",1674038396057,17.0,22.406,22.36,92.6]
["bitfinex","SOLUSD",1674038396255,17.0,22.406,22.368,67.5662]
["bitfinex","SOLUSD",1674038396579,17.0,22.407,22.384,17.0]
["bitfinex","SOLUSD",1674038396766,20.0,22.406,22.384,17.0]
["bitfinex","SOLUSD",1674038396977,20.0,22.406,22.368,67.5662]
["bitfinex","SOLUSD",1674038397191,20.0,22.404,22.368,67.5662]
["bitfinex","SOLUSD",1674038397618,17.0,22.403,22.368,67.5662]
["bitfinex","SOLUSD",1674038399283,17.0,22.403,22.38,114.7153]
["bitfinex","SOLUSD",1674038399494,20.0,22.402,22.38,114.7153]
["bitfinex","SOLUSD",1674038399731,17.0,22.401,22.38,114.7153]
["bitfinex","SOLUSD",1674038400128,20.0,22.4,22.38,114.7153]
["bitfinex","SOLUSD",1674038400337,17.0,22.399,22.38,114.7153]
["bitfinex","SOLUSD",1674038400548,20.0,22.398,22.38,114.7153]
["bitfinex","SOLUSD",1674038401178,17.0,22.397,22.38,114.7153]
["bitfinex","SOLUSD",1674038401606,20.0,22.398,22.38,114.7153]
["bitfinex","SOLUSD",1674038401808,20.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674038402463,20.0,22.402,22.381,20.0]
["bitfinex","SOLUSD",1674038402668,20.0,22.402,22.382,17.0]
["bitfinex","SOLUSD",1674038402875,20.0,22.407,22.382,17.0]
["bitfinex","SOLUSD",1674038403289,20.0,22.407,22.383,20.0]
["bitfinex","SOLUSD",1674038403503,20.0,22.407,22.384,17.0]
["bitfinex","SOLUSD",1674038403934,20.0,22.407,22.382,17.0]
["bitfinex","SOLUSD",1674038404145,20.0,22.402,22.382,17.0]
["bitfinex","SOLUSD",1674038405177,20.0,22.4,22.382,17.0]
["bitfinex","SOLUSD",1674038408131,17.0,22.399,22.382,17.0]
["bitfinex","SOLUSD",1674038408349,17.0,22.399,22.381,17.0]
["bitfinex","SOLUSD",1674038408543,17.0,22.399,22.381,37.0]
["bitfinex","SOLUSD",1674038409086,17.0,22.399,22.381,17.0]
["bitfinex","SOLUSD",1674038410454,17.0,22.399,22.38,114.7153]
["bitfinex","SOLUSD",1674038410662,20.0,22.398,22.38,114.7153]
["bitfinex","SOLUSD",1674038410876,17.0,22.397,22.38,114.7153]
["bitfinex","SOLUSD",1674038414538,20.0,22.396,22.38,114.7153]
["bitfinex","SOLUSD",1674038414756,17.0,22.395,22.38,114.7153]
["bitfinex","SOLUSD",1674038415836,17.0,22.397,22.38,114.7153]
["bitfinex","SOLUSD",1674038416017,17.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674038416227,17.0,22.397,22.38,114.7153]
["bitfinex","SOLUSD",1674038416878,20.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674038417089,17.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674038418245,17.0,22.397,22.38,114.7153]
["bitfinex","SOLUSD",1674038418438,17.0,22.397,22.381,17.0]
["bitfinex","SOLUSD",1674038418652,20.0,22.396,22.381,17.0]
["bitfinex","SOLUSD",1674038420343,20.0,22.394,22.373,22.0]
["bitfinex","SOLUSD",1674038420533,17.0,22.393,22.373,22.0]
["bitfinex","SOLUSD",1674038420744,20.0,22.394,22.373,22.0]
["bitfinex","SOLUSD",1674038421382,17.0,22.393,22.373,22.0]
["bitfinex","SOLUSD",1674038421919,20.0,22.395,22.373,22.0]
["bitfinex","SOLUSD",1674038422972,20.0,22.395,22.375,17.0]
["bitfinex","SOLUSD",1674038424440,20.0,22.393,22.373,22.0]
["bitfinex","SOLUSD",1674038424650,17.0,22.392,22.373,22.0]
["bitfinex","SOLUSD",1674038424868,17.0,22.392,22.373,2.0]
["bitfinex","SOLUSD",1674038425068,59.37973492,22.392,22.373,2.0]
["bitfinex","SOLUSD",1674038425279,42.37973492,22.392,22.373,2.0]
["bitfinex","SOLUSD",1674038425486,20.0,22.391,22.373,2.0]
["bitfinex","SOLUSD",1674038425919,20.0,22.393,22.373,2.0]
["bitfinex","SOLUSD",1674038426111,20.0,22.395,22.373,2.0]
["bitfinex","SOLUSD",1674038427293,20.0,22.395,22.373,22.0]
["bitfinex","SOLUSD",1674038427597,20.0,22.395,22.375,20.0]
["bitfinex","SOLUSD",1674038427791,20.0,22.395,22.376,17.0]
["bitfinex","SOLUSD",1674038428003,17.0,22.394,22.376,17.0]
["bitfinex","SOLUSD",1674038428219,20.0,22.393,22.374,17.0]
["bitfinex","SOLUSD",1674038429079,108.605,22.392,22.374,17.0]
["bitfinex","SOLUSD",1674038429303,20.0,22.391,22.374,17.0]
["bitfinex","SOLUSD",1674038429608,108.605,22.392,22.374,17.0]
["bitfinex","SOLUSD",1674038430209,20.0,22.391,22.374,17.0]
["bitfinex","SOLUSD",1674038431473,20.0,22.391,22.373,2.0]
["bitfinex","SOLUSD",1674038431696,17.0,22.39,22.373,2.0]
["bitfinex","SOLUSD",1674038432233,20.0,22.389,22.373,2.0]
["bitfinex","SOLUSD",1674038432541,17.0,22.388,22.373,2.0]
["bitfinex","SOLUSD",1674038432756,20.0,22.389,22.373,2.0]
["bitfinex","SOLUSD",1674038435171,20.0,22.391,22.374,17.0]
["bitfinex","SOLUSD",1674038435567,17.0,22.39,22.374,17.0]
["bitfinex","SOLUSD",1674038436000,20.0,22.391,22.374,17.0]
["bitfinex","SOLUSD",1674038436428,20.0,22.391,22.373,2.0]
["bitfinex","SOLUSD",1674038436636,17.0,22.39,22.373,2.0]
["bitfinex","SOLUSD",1674038437054,20.0,22.389,22.373,2.0]
["bitfinex","SOLUSD",1674038437385,17.0,22.388,22.373,2.0]
["bitfinex","SOLUSD",1674038437805,20.0,22.387,22.373,2.0]
["bitfinex","SOLUSD",1674038438547,17.0,22.386,22.373,2.0]
["bitfinex","SOLUSD",1674038438945,107.0958628,22.386,22.373,2.0]
["bitfinex","SOLUSD",1674038439159,20.0,22.385,22.373,2.0]
["bitfinex","SOLUSD",1674038439583,60.24640158,22.384,22.373,2.0]
["bitfinex","SOLUSD",1674038440225,20.0,22.383,22.373,2.0]
["bitfinex","SOLUSD",1674038440432,20.0,22.381,22.373,2.0]
["bitfinex","SOLUSD",1674038440641,17.0,22.38,22.373,2.0]
["bitfinex","SOLUSD",1674038441484,20.0,22.383,22.373,2.0]
["bitfinex","SOLUSD",1674038448643,66.84946122,22.39,22.373,2.0]
["bitfinex","SOLUSD",1674038449164,175.68546122,22.389,22.373,2.0]
["bitfinex","SOLUSD",1674038449355,43.24640158,22.388,22.373,2.0]
["bitfinex","SOLUSD",1674038449782,20.0,22.387,22.373,2.0]
["bitfinex","SOLUSD",1674038450204,43.24640158,22.386,22.373,2.0]
["bitfinex","SOLUSD",1674038450628,117.6517,22.397,22.373,2.0]
["bitfinex","SOLUSD",1674038450829,151.85140158,22.392,22.373,2.0]
["bitfinex","SOLUSD",1674038451676,20.0,22.391,22.373,2.0]
["bitfinex","SOLUSD",1674038451995,63.24640158,22.391,22.373,2.0]
["bitfinex","SOLUSD",1674038455153,20.0,22.391,22.373,2.0]
["bitfinex","SOLUSD",1674038455356,63.24640158,22.391,22.373,2.0]
["bitfinex","SOLUSD",1674038456291,20.0,22.391,22.373,2.0]
["bitfinex","SOLUSD",1674038458306,46.84946122,22.39,22.373,2.0]
["bitfinex","SOLUSD",1674038458497,20.0,22.388,22.373,2.0]
["bitfinex","SOLUSD",1674038458714,20.0,22.389,22.373,2.0]
["bitfinex","SOLUSD",1674038461120,46.84946122,22.39,22.373,2.0]
["bitfinex","SOLUSD",1674038461330,108.605,22.392,22.373,2.0]
["bitfinex","SOLUSD",1674038461774,20.0,22.391,22.373,22.0]
["bitfinex","SOLUSD",1674038461958,20.0,22.391,22.374,17.0]
["bitfinex","SOLUSD",1674038462172,20.0,22.391,22.373,2.0]
["bitfinex","SOLUSD",1674038463028,17.0,22.39,22.373,2.0]
["bitfinex","SOLUSD",1674038463430,20.0,22.389,22.373,2.0]
["bitfinex","SOLUSD",1674038465430,17.0,22.388,22.373,2.0]
["bitfinex","SOLUSD",1674038465645,20.0,22.387,22.373,2.0]
["bitfinex","SOLUSD",1674038465856,20.0,22.385,22.373,2.0]
["bitfinex","SOLUSD",1674038466071,17.0,22.384,22.373,2.0]
["bitfinex","SOLUSD",1674038466916,20.0,22.383,22.373,2.0]
["bitfinex","SOLUSD",1674038469016,20.0,22.381,22.373,2.0]
["bitfinex","SOLUSD",1674038470077,17.0,22.38,22.373,2.0]
["bitfinex","SOLUSD",1674038470286,20.0,22.379,22.373,2.0]
["bitfinex","SOLUSD",1674038472597,20.0,22.379,22.373,1.89900803]
["bitfinex","SOLUSD",1674038476682,66.34454419,22.381,22.373,1.89900803]
["bitfinex","SOLUSD",1674038479102,20.0,22.379,22.373,1.89900803]
["bitfinex","SOLUSD",1674038481630,20.0,22.398,22.373,1.89900803]
["bitfinex","SOLUSD",1674038482152,20.0,22.387,22.373,1.89900803]
["bitfinex","SOLUSD",1674038484370,175.45446122,22.392,22.373,1.89900803]
["bitfinex","SOLUSD",1674038484579,155.45446122,22.392,22.373,1.89900803]
["bitfinex","SOLUSD",1674038484783,108.605,22.392,22.373,1.89900803]
["bitfinex","SOLUSD",1674038486459,20.0,22.395,22.373,1.89900803]
["bitfinex","SOLUSD",1674038486789,46.84946122,22.399,22.373,1.89900803]
["bitfinex","SOLUSD",1674038487109,38.6174,22.404,22.374,122.66508]
["bitfinex","SOLUSD",1674038487315,46.34454419,22.402,22.375,21.93656]
["bitfinex","SOLUSD",1674038487533,46.34454419,22.402,22.376,20.0]
["bitfinex","SOLUSD",1674038487839,46.34454419,22.402,22.377,17.0]
["bitfinex","SOLUSD",1674038488464,20.0,22.401,22.378,20.0]
["bitfinex","SOLUSD",1674038488683,20.0,22.401,22.379,17.0]
["bitfinex","SOLUSD",1674038489001,49.92829752,22.4,22.38,20.0]
["bitfinex","SOLUSD",1674038489209,49.92829752,22.4,22.381,17.0]
["bitfinex","SOLUSD",1674038489521,20.0,22.399,22.381,17.0]
["bitfinex","SOLUSD",1674038489932,49.92829752,22.398,22.381,17.0]
["bitfinex","SOLUSD",1674038490142,20.0,22.397,22.381,17.0]
["bitfinex","SOLUSD",1674038490459,69.92829752,22.397,22.381,17.0]
["bitfinex","SOLUSD",1674038490657,69.92829752,22.397,22.38,110.4929]
["bitfinex","SOLUSD",1674038492554,20.0,22.395,22.38,110.4929]
["bitfinex","SOLUSD",1674038492969,69.92829752,22.395,22.38,110.4929]
["bitfinex","SOLUSD",1674038493181,69.92829752,22.395,22.376,20.0]
["bitfinex","SOLUSD",1674038493495,69.92829752,22.395,22.374,117.7283]
["bitfinex","SOLUSD",1674038493496,17.0,22.394,22.374,117.7283]
["bitfinex","SOLUSD",1674038493713,20.0,22.393,22.374,117.7283]
["bitfinex","SOLUSD",1674038494045,17.0,22.392,22.374,117.7283]
["bitfinex","SOLUSD",1674038494240,66.92829752,22.392,22.374,117.7283]
["bitfinex","SOLUSD",1674038494449,69.92829752,22.391,22.36,20.0]
["bitfinex","SOLUSD",1674038494667,69.92829752,22.391,22.369,20.0]
["bitfinex","SOLUSD",1674038494887,137.82647874,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674038495301,49.92829752,22.389,22.366,117.4617]
["bitfinex","SOLUSD",1674038495500,70.89818122,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674038495945,20.0,22.388,22.369,20.0]
["bitfinex","SOLUSD",1674038497613,70.89818122,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674038498360,20.0,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674038499398,69.92829752,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674038500460,49.92829752,22.39,22.369,20.0]
["bitfinex","SOLUSD",1674038500884,20.0,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674038502466,69.92829752,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674038504458,20.0,22.389,22.369,20.0]
["bitfinex","SOLUSD",1674038504867,20.0,22.393,22.369,20.0]
["bitfinex","SOLUSD",1674038506668,129.4737,22.394,22.37,13.63]
["bitfinex","SOLUSD",1674038506880,50.89818122,22.395,22.371,17.0]
["bitfinex","SOLUSD",1674038507074,138.0945,22.402,22.374,20.0]
["bitfinex","SOLUSD",1674038507285,49.92829752,22.396,22.376,20.0]
["bitfinex","SOLUSD",1674038507610,49.92829752,22.396,22.377,17.0]
["bitfinex","SOLUSD",1674038507611,49.8230806,22.396,22.377,17.0]
["bitfinex","SOLUSD",1674038507823,49.91917872,22.395,22.377,17.0]
["bitfinex","SOLUSD",1674038508225,49.91917872,22.395,22.378,20.0]
["bitfinex","SOLUSD",1674038508438,49.91917872,22.395,22.379,17.0]
["bitfinex","SOLUSD",1674038509084,49.91917872,22.395,22.38,20.0]
["bitfinex","SOLUSD",1674038509299,49.91917872,22.395,22.382,20.0]
["bitfinex","SOLUSD",1674038509695,49.91917872,22.395,22.383,17.0]
["bitfinex","SOLUSD",1674038510223,20.0,22.41,22.384,20.0]
["bitfinex","SOLUSD",1674038510434,20.0,22.41,22.385,119.6435]
["bitfinex","SOLUSD",1674038510651,70.89818122,22.409,22.386,17.0]
["bitfinex","SOLUSD",1674038510864,70.89818122,22.408,22.386,17.0]
["bitfinex","SOLUSD",1674038511388,70.89818122,22.408,22.387,20.0]
["bitfinex","SOLUSD",1674038511602,17.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674038511815,20.0,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674038512014,70.89818122,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674038513379,20.0,22.404,22.388,17.0]
["bitfinex","SOLUSD",1674038513799,49.91917872,22.403,22.388,17.0]
["bitfinex","SOLUSD",1674038515915,20.0,22.402,22.388,17.0]
["bitfinex","SOLUSD",1674038516554,49.91917872,22.403,22.388,17.0]
["bitfinex","SOLUSD",1674038516764,20.0,22.402,22.387,20.0]
["bitfinex","SOLUSD",1674038518225,49.91917872,22.403,22.388,17.0]
["bitfinex","SOLUSD",1674038518750,49.91917872,22.403,22.389,20.0]
["bitfinex","SOLUSD",1674038518965,49.91917872,22.403,22.39,17.0]
["bitfinex","SOLUSD",1674038519372,20.0,22.408,22.39,17.0]
["bitfinex","SOLUSD",1674038519584,20.0,22.408,22.387,20.0]
["bitfinex","SOLUSD",1674038519796,20.0,22.408,22.388,17.0]
["bitfinex","SOLUSD",1674038520125,17.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674038520733,20.0,22.408,22.389,20.0]
["bitfinex","SOLUSD",1674038520958,20.0,22.408,22.39,17.0]
["bitfinex","SOLUSD",1674038522004,17.0,22.407,22.389,20.0]
["bitfinex","SOLUSD",1674038522218,17.0,22.407,22.38,134.5733]
["bitfinex","SOLUSD",1674038522413,50.89818122,22.406,22.38,114.5733]
["bitfinex","SOLUSD",1674038522632,17.0,22.405,22.38,114.5733]
["bitfinex","SOLUSD",1674038523047,50.89818122,22.404,22.375,109.8047]
["bitfinex","SOLUSD",1674038523389,37.0,22.403,22.375,109.8047]
["bitfinex","SOLUSD",1674038523568,110.9469,22.402,22.375,109.8047]
["bitfinex","SOLUSD",1674038523781,17.0,22.401,22.375,109.8047]
["bitfinex","SOLUSD",1674038523993,20.0,22.4,22.373,1.89900803]
["bitfinex","SOLUSD",1674038524315,17.0,22.399,22.373,1.89900803]
["bitfinex","SOLUSD",1674038524646,20.0,22.398,22.373,1.89900803]
["bitfinex","SOLUSD",1674038524847,20.0,22.396,22.373,1.89900803]
["bitfinex","SOLUSD",1674038525043,20.0,22.394,22.373,1.89900803]
["bitfinex","SOLUSD",1674038525565,49.91917872,22.395,22.373,1.89900803]
["bitfinex","SOLUSD",1674038526201,20.0,22.394,22.373,1.89900803]
["bitfinex","SOLUSD",1674038526831,49.91917872,22.395,22.373,1.89900803]
["bitfinex","SOLUSD",1674038527065,17.0,22.394,22.373,1.89900803]
["bitfinex","SOLUSD",1674038527265,49.91917872,22.395,22.373,1.89900803]
["bitfinex","SOLUSD",1674038527791,133.5,22.423,22.373,1.89900803]
["bitfinex","SOLUSD",1674038528000,50.89818122,22.403,22.373,1.89900803]
["bitfinex","SOLUSD",1674038528227,160.86607872,22.402,22.373,1.89900803]
["bitfinex","SOLUSD",1674038528837,160.86607872,22.402,22.373,18.89900803]
["bitfinex","SOLUSD",1674038529050,20.0,22.401,22.373,18.89900803]
["bitfinex","SOLUSD",1674038529242,20.0,22.401,22.374,20.0]
["bitfinex","SOLUSD",1674038529451,69.91917872,22.401,22.376,20.0]
["bitfinex","SOLUSD",1674038529668,69.91917872,22.401,22.377,17.0]
["bitfinex","SOLUSD",1674038529898,69.91917872,22.401,22.378,20.0]
["bitfinex","SOLUSD",1674038530108,20.0,22.401,22.379,17.0]
["bitfinex","SOLUSD",1674038530423,20.0,22.401,22.38,20.0]
["bitfinex","SOLUSD",1674038530604,20.0,22.401,22.381,17.0]
["bitfinex","SOLUSD",1674038530821,110.9469,22.402,22.382,20.0]
["bitfinex","SOLUSD",1674038531050,110.9469,22.402,22.384,20.0]
["bitfinex","SOLUSD",1674038531270,50.89818122,22.403,22.385,17.0]
["bitfinex","SOLUSD",1674038531491,100.81735994,22.403,22.385,17.0]
["bitfinex","SOLUSD",1674038531998,49.91917872,22.402,22.385,17.0]
["bitfinex","SOLUSD",1674038532206,50.89818122,22.403,22.385,17.0]
["bitfinex","SOLUSD",1674038533147,50.89818122,22.403,22.386,20.0]
["bitfinex","SOLUSD",1674038533566,100.81735994,22.403,22.387,17.0]
["bitfinex","SOLUSD",1674038536936,49.91917872,22.403,22.387,17.0]
["bitfinex","SOLUSD",1674038537360,116.6758,22.407,22.387,17.0]
["bitfinex","SOLUSD",1674038539480,20.0,22.406,22.387,17.0]
["bitfinex","SOLUSD",1674038540196,49.91917872,22.406,22.387,17.0]
["bitfinex","SOLUSD",1674038541163,135.84765219,22.416,22.39,18.15]
["bitfinex","SOLUSD",1674038541354,112.6012,22.416,22.392,20.0]
["bitfinex","SOLUSD",1674038541552,112.6012,22.416,22.393,21.9326]
["bitfinex","SOLUSD",1674038541763,112.6012,22.416,22.394,20.0]
["bitfinex","SOLUSD",1674038541979,20.0,22.415,22.395,17.0]
["bitfinex","SOLUSD",1674038542817,62.98584539,22.415,22.395,17.0]
["bitfinex","SOLUSD",1674038545248,20.0,22.415,22.395,17.0]
["bitfinex","SOLUSD",1674038545461,20.0,22.415,22.393,20.0]
["bitfinex","SOLUSD",1674038545656,20.0,22.413,22.392,138.9072]
["bitfinex","SOLUSD",1674038545868,20.0,22.411,22.392,138.9072]
["bitfinex","SOLUSD",1674038547012,20.0,22.411,22.393,17.0]
["bitfinex","SOLUSD",1674038548493,17.0,22.41,22.392,118.9072]
["bitfinex","SOLUSD",1674038548706,20.0,22.409,22.392,118.9072]
["bitfinex","SOLUSD",1674038548916,20.0,22.409,22.38,137.356]
["bitfinex","SOLUSD",1674038549130,17.0,22.408,22.38,137.356]
["bitfinex","SOLUSD",1674038549345,59.98584539,22.408,22.381,133.8678]
["bitfinex","SOLUSD",1674038549560,87.8214769,22.407,22.381,133.8678]
["bitfinex","SOLUSD",1674038549770,20.0,22.406,22.381,133.8678]
["bitfinex","SOLUSD",1674038549956,17.0,22.405,22.381,133.8678]
["bitfinex","SOLUSD",1674038550168,59.98584539,22.405,22.381,133.8678]
["bitfinex","SOLUSD",1674038550380,20.0,22.404,22.381,133.8678]
["bitfinex","SOLUSD",1674038550595,17.0,22.403,22.381,133.8678]
["bitfinex","SOLUSD",1674038550805,20.0,22.402,22.381,133.8678]
["bitfinex","SOLUSD",1674038551015,17.0,22.401,22.381,133.8678]
["bitfinex","SOLUSD",1674038551647,176.07934539,22.404,22.382,17.0]
["bitfinex","SOLUSD",1674038551863,176.07934539,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674038551864,113.0935,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674038552076,113.0935,22.404,22.384,17.0]
["bitfinex","SOLUSD",1674038552502,113.0935,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674038552693,113.0935,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674038553325,42.98584539,22.41,22.386,17.0]
["bitfinex","SOLUSD",1674038553656,20.0,22.409,22.387,20.0]
["bitfinex","SOLUSD",1674038553867,42.98584539,22.41,22.388,17.0]
["bitfinex","SOLUSD",1674038554069,42.98584539,22.41,22.389,20.0]
["bitfinex","SOLUSD",1674038554284,128.8648,22.411,22.39,17.0]
["bitfinex","SOLUSD",1674038556194,107.8214769,22.415,22.391,20.0]
["bitfinex","SOLUSD",1674038556378,42.98584539,22.415,22.392,17.0]
["bitfinex","SOLUSD",1674038556589,42.98584539,22.415,22.392,125.5307]
["bitfinex","SOLUSD",1674038556791,42.98584539,22.415,22.393,20.0]
["bitfinex","SOLUSD",1674038556997,129.4032,22.417,22.394,17.0]
["bitfinex","SOLUSD",1674038557228,129.4032,22.417,22.395,20.0]
["bitfinex","SOLUSD",1674038557467,129.4032,22.417,22.396,17.0]
["bitfinex","SOLUSD",1674038558284,20.0,22.415,22.396,17.0]
["bitfinex","SOLUSD",1674038561016,132.6012,22.416,22.396,17.0]
["bitfinex","SOLUSD",1674038561332,132.6012,22.416,22.397,20.0]
["bitfinex","SOLUSD",1674038561520,132.6012,22.416,22.398,17.0]
["bitfinex","SOLUSD",1674038561960,112.6012,22.416,22.398,17.0]
["bitfinex","SOLUSD",1674038562383,20.0,22.415,22.398,17.0]
["bitfinex","SOLUSD",1674038562695,112.6012,22.416,22.398,17.0]
["bitfinex","SOLUSD",1674038563426,112.6012,22.416,22.399,20.0]
["bitfinex","SOLUSD",1674038563638,112.6012,22.416,22.4,17.0]
["bitfinex","SOLUSD",1674038570486,20.0,22.415,22.398,17.0]
["bitfinex","SOLUSD",1674038573507,20.0,22.415,22.397,20.0]
["bitfinex","SOLUSD",1674038573720,20.0,22.415,22.393,20.0]
["bitfinex","SOLUSD",1674038573929,20.0,22.413,22.393,20.0]
["bitfinex","SOLUSD",1674038575528,20.0,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674038575729,20.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674038575921,20.0,22.415,22.396,17.0]
["bitfinex","SOLUSD",1674038577727,20.0,22.415,22.397,20.0]
["bitfinex","SOLUSD",1674038577958,20.0,22.415,22.398,17.0]
["bitfinex","SOLUSD",1674038578778,112.6012,22.416,22.399,20.0]
["bitfinex","SOLUSD",1674038578993,112.6012,22.416,22.4,17.0]
["bitfinex","SOLUSD",1674038592776,42.98584539,22.419,22.4,17.0]
["bitfinex","SOLUSD",1674038592969,20.0,22.427,22.402,20.0]
["bitfinex","SOLUSD",1674038593181,62.98584539,22.427,22.403,21.93039]
["bitfinex","SOLUSD",1674038593403,62.98584539,22.427,22.405,20.0]
["bitfinex","SOLUSD",1674038593619,62.98584539,22.427,22.406,17.0]
["bitfinex","SOLUSD",1674038593826,62.98584539,22.427,22.407,20.0]
["bitfinex","SOLUSD",1674038594034,62.98584539,22.427,22.408,17.0]
["bitfinex","SOLUSD",1674038594237,42.98584539,22.427,22.409,20.0]
["bitfinex","SOLUSD",1674038594447,20.0,22.426,22.41,17.0]
["bitfinex","SOLUSD",1674038594879,62.98584539,22.426,22.41,17.0]
["bitfinex","SOLUSD",1674038595628,62.98584539,22.426,22.408,17.0]
["bitfinex","SOLUSD",1674038597594,62.98584539,22.426,22.409,20.0]
["bitfinex","SOLUSD",1674038597925,62.98584539,22.426,22.41,17.0]
["bitfinex","SOLUSD",1674038599292,42.98584539,22.426,22.41,17.0]
["bitfinex","SOLUSD",1674038600340,20.0,22.425,22.41,17.0]
["bitfinex","SOLUSD",1674038600572,20.0,22.425,22.405,20.0]
["bitfinex","SOLUSD",1674038600785,62.98584539,22.425,22.405,20.0]
["bitfinex","SOLUSD",1674038601495,20.0,22.425,22.405,20.0]
["bitfinex","SOLUSD",1674038601925,20.0,22.425,22.404,119.1654]
["bitfinex","SOLUSD",1674038602138,59.98584539,22.424,22.404,119.1654]
["bitfinex","SOLUSD",1674038602354,20.0,22.423,22.404,119.1654]
["bitfinex","SOLUSD",1674038602563,62.98584539,22.423,22.404,119.1654]
["bitfinex","SOLUSD",1674038602755,42.98584539,22.422,22.404,119.1654]
["bitfinex","SOLUSD",1674038602973,37.0,22.421,22.404,119.1654]
["bitfinex","SOLUSD",1674038603182,20.0,22.42,22.404,119.1654]
["bitfinex","SOLUSD",1674038603835,20.0,22.418,22.401,111.919]
["bitfinex","SOLUSD",1674038604242,20.0,22.416,22.401,111.919]
["bitfinex","SOLUSD",1674038604777,20.0,22.416,22.392,128.5307]
["bitfinex","SOLUSD",1674038604973,20.0,22.416,22.394,111.5552]
["bitfinex","SOLUSD",1674038605805,20.0,22.416,22.398,17.0]
["bitfinex","SOLUSD",1674038607085,20.0,22.416,22.397,20.0]
["bitfinex","SOLUSD",1674038607306,20.0,22.416,22.398,17.0]
["bitfinex","SOLUSD",1674038607613,17.0,22.415,22.398,17.0]
["bitfinex","SOLUSD",1674038607822,17.0,22.415,22.397,20.0]
["bitfinex","SOLUSD",1674038608141,20.0,22.414,22.398,17.0]
["bitfinex","SOLUSD",1674038609808,20.0,22.414,22.397,20.0]
["bitfinex","SOLUSD",1674038610023,17.0,22.413,22.394,111.5552]
["bitfinex","SOLUSD",1674038611096,20.0,22.412,22.394,111.5552]
["bitfinex","SOLUSD",1674038611408,17.0,22.411,22.394,111.5552]
["bitfinex","SOLUSD",1674038611809,17.0,22.411,22.381,20.0]
["bitfinex","SOLUSD",1674038612024,17.0,22.411,22.388,17.0]
["bitfinex","SOLUSD",1674038612229,20.0,22.41,22.388,17.0]
["bitfinex","SOLUSD",1674038612435,17.0,22.409,22.383,20.0]
["bitfinex","SOLUSD",1674038612873,20.0,22.408,22.383,20.0]
["bitfinex","SOLUSD",1674038613092,17.0,22.407,22.383,20.0]
["bitfinex","SOLUSD",1674038613826,20.0,22.406,22.383,20.0]
["bitfinex","SOLUSD",1674038614327,20.0,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674038616540,20.0,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674038616752,17.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674038617161,17.0,22.403,22.382,110.7174]
["bitfinex","SOLUSD",1674038618040,20.0,22.402,22.382,110.7174]
["bitfinex","SOLUSD",1674038618216,17.0,22.401,22.382,110.7174]
["bitfinex","SOLUSD",1674038618429,20.0,22.4,22.383,17.0]
["bitfinex","SOLUSD",1674038622354,17.0,22.399,22.382,110.7174]
["bitfinex","SOLUSD",1674038624137,17.0,22.399,22.38,68.7003]
["bitfinex","SOLUSD",1674038624335,20.0,22.398,22.38,68.7003]
["bitfinex","SOLUSD",1674038624545,17.0,22.397,22.38,68.7003]
["bitfinex","SOLUSD",1674038626542,17.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674038627076,17.0,22.397,22.38,68.7003]
["bitfinex","SOLUSD",1674038627702,20.0,22.396,22.376,20.0]
["bitfinex","SOLUSD",1674038627918,20.0,22.394,22.376,20.0]
["bitfinex","SOLUSD",1674038628333,17.0,22.393,22.375,137.4714]
["bitfinex","SOLUSD",1674038629500,17.0,22.393,22.376,17.0]
["bitfinex","SOLUSD",1674038629712,17.0,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674038631072,17.0,22.395,22.374,20.0]
["bitfinex","SOLUSD",1674038631295,20.0,22.394,22.369,136.9187]
["bitfinex","SOLUSD",1674038631493,20.0,22.392,22.369,136.9187]
["bitfinex","SOLUSD",1674038631702,17.0,22.391,22.369,136.9187]
["bitfinex","SOLUSD",1674038631914,17.0,22.391,22.37,20.0]
["bitfinex","SOLUSD",1674038634337,17.0,22.391,22.372,17.0]
["bitfinex","SOLUSD",1674038634542,17.0,22.391,22.373,21.89900803]
["bitfinex","SOLUSD",1674038634875,17.0,22.392,22.375,20.0]
["bitfinex","SOLUSD",1674038635606,129.8051,22.392,22.375,20.0]
["bitfinex","SOLUSD",1674038636133,112.8051,22.392,22.376,17.0]
["bitfinex","SOLUSD",1674038636327,20.0,22.391,22.376,17.0]
["bitfinex","SOLUSD",1674038636542,20.0,22.391,22.375,20.0]
["bitfinex","SOLUSD",1674038637897,112.8051,22.392,22.375,20.0]
["bitfinex","SOLUSD",1674038638110,112.8051,22.392,22.376,17.0]
["bitfinex","SOLUSD",1674038639708,112.8051,22.392,22.377,20.0]
["bitfinex","SOLUSD",1674038639896,112.8051,22.392,22.378,17.0]
["bitfinex","SOLUSD",1674038642844,20.0,22.391,22.378,17.0]
["bitfinex","SOLUSD",1674038643169,20.0,22.391,22.376,17.0]
["bitfinex","SOLUSD",1674038643575,20.0,22.391,22.373,21.89900803]
["bitfinex","SOLUSD",1674038643576,62.98584539,22.391,22.373,21.89900803]
["bitfinex","SOLUSD",1674038643912,62.98584539,22.391,22.373,1.89900803]
["bitfinex","SOLUSD",1674038644220,20.0,22.391,22.373,1.89900803]
["bitfinex","SOLUSD",1674038644630,113.4224,22.394,22.373,1.89900803]
["bitfinex","SOLUSD",1674038644842,117.2657,22.401,22.373,1.89900803]
["bitfinex","SOLUSD",1674038645044,117.2657,22.401,22.373,21.89900803]
["bitfinex","SOLUSD",1674038645263,117.2657,22.401,22.375,20.0]
["bitfinex","SOLUSD",1674038645673,117.2657,22.401,22.376,17.0]
["bitfinex","SOLUSD",1674038646095,17.0,22.397,22.376,17.0]
["bitfinex","SOLUSD",1674038646651,20.0,22.396,22.376,17.0]
["bitfinex","SOLUSD",1674038646864,17.0,22.395,22.376,17.0]
["bitfinex","SOLUSD",1674038647388,17.0,22.395,22.373,1.89900803]
["bitfinex","SOLUSD",1674038647611,42.98584539,22.394,22.373,1.89900803]
["bitfinex","SOLUSD",1674038647809,37.0,22.393,22.373,1.89900803]
["bitfinex","SOLUSD",1674038648441,42.98584539,22.392,22.373,1.89900803]
["bitfinex","SOLUSD",1674038648764,20.0,22.39,22.373,1.89900803]
["bitfinex","SOLUSD",1674038650117,17.0,22.389,22.373,1.89900803]
["bitfinex","SOLUSD",1674038650519,59.98584539,22.389,22.373,1.89900803]
["bitfinex","SOLUSD",1674038650741,20.0,22.388,22.373,1.89900803]
["bitfinex","SOLUSD",1674038650951,20.0,22.386,22.373,1.89900803]
["bitfinex","SOLUSD",1674038651168,20.0,22.388,22.373,1.89900803]
["bitfinex","SOLUSD",1674038653044,20.0,22.41,22.373,1.89900803]
["bitfinex","SOLUSD",1674038653253,62.98584539,22.397,22.373,1.89900803]
["bitfinex","SOLUSD",1674038653675,20.0,22.394,22.373,1.89900803]
["bitfinex","SOLUSD",1674038653999,62.98584539,22.397,22.373,18.89900803]
["bitfinex","SOLUSD",1674038654209,42.98584539,22.397,22.373,18.89900803]
["bitfinex","SOLUSD",1674038654419,42.98584539,22.397,22.374,4.93678]
["bitfinex","SOLUSD",1674038654631,146.98481858,22.404,22.376,20.0]
["bitfinex","SOLUSD",1674038654632,134.8776,22.404,22.376,20.0]
["bitfinex","SOLUSD",1674038654842,114.8776,22.404,22.377,21.93612]
["bitfinex","SOLUSD",1674038655073,94.23481024,22.405,22.38,18.17]
["bitfinex","SOLUSD",1674038655255,94.23481024,22.405,22.381,132.5852]
["bitfinex","SOLUSD",1674038655786,20.0,22.404,22.382,20.0]
["bitfinex","SOLUSD",1674038656122,20.0,22.404,22.383,17.0]
["bitfinex","SOLUSD",1674038656512,20.0,22.404,22.384,20.0]
["bitfinex","SOLUSD",1674038656745,62.98584539,22.404,22.385,17.0]
["bitfinex","SOLUSD",1674038657262,114.23481024,22.404,22.381,115.5852]
["bitfinex","SOLUSD",1674038657480,17.0,22.403,22.381,115.5852]
["bitfinex","SOLUSD",1674038657691,20.0,22.402,22.381,115.5852]
["bitfinex","SOLUSD",1674038657902,20.0,22.4,22.381,115.5852]
["bitfinex","SOLUSD",1674038658514,17.0,22.399,22.381,115.5852]
["bitfinex","SOLUSD",1674038658730,20.0,22.398,22.381,115.5852]
["bitfinex","SOLUSD",1674038659377,17.0,22.397,22.381,115.5852]
["bitfinex","SOLUSD",1674038659579,20.0,22.396,22.381,115.5852]
["bitfinex","SOLUSD",1674038660436,62.98584539,22.396,22.381,115.5852]
["bitfinex","SOLUSD",1674038660956,62.98584539,22.396,22.371,20.0]
["bitfinex","SOLUSD",1674038661163,17.0,22.395,22.374,113.6102]
["bitfinex","SOLUSD",1674038661595,62.98584539,22.394,22.374,113.4941749]
["bitfinex","SOLUSD",1674038661780,17.0,22.393,22.374,113.4941749]
["bitfinex","SOLUSD",1674038661988,59.98584539,22.393,22.375,17.0]
["bitfinex","SOLUSD",1674038662199,20.0,22.392,22.375,17.0]
["bitfinex","SOLUSD",1674038662410,17.0,22.391,22.375,17.0]
["bitfinex","SOLUSD",1674038662621,20.0,22.39,22.375,17.0]
["bitfinex","SOLUSD",1674038663467,42.98584539,22.393,22.375,17.0]
["bitfinex","SOLUSD",1674038663687,42.98584539,22.393,22.376,20.0]
["bitfinex","SOLUSD",1674038663905,42.98584539,22.393,22.377,17.0]
["bitfinex","SOLUSD",1674038665247,20.0,22.403,22.378,20.0]
["bitfinex","SOLUSD",1674038665470,20.0,22.396,22.379,17.0]
["bitfinex","SOLUSD",1674038665882,51.24896485,22.397,22.379,17.0]
["bitfinex","SOLUSD",1674038666618,20.0,22.396,22.379,17.0]
["bitfinex","SOLUSD",1674038666833,20.0,22.396,22.381,20.0]
["bitfinex","SOLUSD",1674038667045,42.98584539,22.398,22.382,17.0]
["bitfinex","SOLUSD",1674038670292,20.0,22.397,22.382,17.0]
["bitfinex","SOLUSD",1674038670502,17.0,22.396,22.38,114.9836]
["bitfinex","SOLUSD",1674038670725,20.0,22.395,22.38,114.9836]
["bitfinex","SOLUSD",1674038670937,62.98584539,22.395,22.38,114.9836]
["bitfinex","SOLUSD",1674038671159,20.0,22.393,22.38,114.9836]
["bitfinex","SOLUSD",1674038671682,20.0,22.393,22.37,20.0]
["bitfinex","SOLUSD",1674038671875,17.0,22.392,22.37,20.0]
["bitfinex","SOLUSD",1674038672089,20.0,22.391,22.37,20.0]
["bitfinex","SOLUSD",1674038672287,17.0,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674038673560,20.0,22.393,22.376,17.0]
["bitfinex","SOLUSD",1674038673782,20.0,22.393,22.377,20.0]
["bitfinex","SOLUSD",1674038673985,20.0,22.393,22.378,17.0]
["bitfinex","SOLUSD",1674038675883,62.98584539,22.395,22.378,17.0]
["bitfinex","SOLUSD",1674038679128,17.0,22.394,22.376,17.0]
["bitfinex","SOLUSD",1674038679331,20.0,22.393,22.376,17.0]
["bitfinex","SOLUSD",1674038683132,42.98584539,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674038683445,42.98584539,22.395,22.379,20.0]
["bitfinex","SOLUSD",1674038684182,20.0,22.394,22.379,20.0]
["bitfinex","SOLUSD",1674038684393,20.0,22.394,22.38,17.0]
["bitfinex","SOLUSD",1674038684610,20.0,22.392,22.377,20.0]
["bitfinex","SOLUSD",1674038685234,20.0,22.392,22.37,33.6]
["bitfinex","SOLUSD",1674038685552,17.0,22.391,22.37,20.0]
["bitfinex","SOLUSD",1674038687219,42.98584539,22.395,22.376,17.0]
["bitfinex","SOLUSD",1674038687436,42.98584539,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674038687769,42.98584539,22.395,22.378,17.0]
["bitfinex","SOLUSD",1674038687951,20.0,22.394,22.378,17.0]
["bitfinex","SOLUSD",1674038689099,20.0,22.394,22.37,33.56]
["bitfinex","SOLUSD",1674038689328,20.0,22.392,22.376,17.0]
["bitfinex","SOLUSD",1674038689856,20.0,22.392,22.375,17.0]
["bitfinex","SOLUSD",1674038690181,17.0,22.391,22.375,17.0]
["bitfinex","SOLUSD",1674038690373,20.0,22.39,22.375,17.0]
["bitfinex","SOLUSD",1674038691746,20.0,22.39,22.374,113.4941749]
["bitfinex","SOLUSD",1674038693301,20.0,22.39,22.36,13.62]
["bitfinex","SOLUSD",1674038693631,20.0,22.388,22.363,20.0]
["bitfinex","SOLUSD",1674038693837,17.0,22.387,22.363,20.0]
["bitfinex","SOLUSD",1674038694051,20.0,22.386,22.369,20.0]
["bitfinex","SOLUSD",1674038696593,20.0,22.384,22.369,20.0]
["bitfinex","SOLUSD",1674038698179,20.0,22.386,22.369,20.0]
["bitfinex","SOLUSD",1674038698603,43.33493872,22.387,22.369,20.0]
["bitfinex","SOLUSD",1674038698912,23.26409398,22.405,22.369,20.0]
["bitfinex","SOLUSD",1674038699104,43.49301872,22.395,22.37,118.2245]
["bitfinex","SOLUSD",1674038699309,20.0,22.394,22.371,37.0]
["bitfinex","SOLUSD",1674038699744,63.49301872,22.394,22.371,37.0]
["bitfinex","SOLUSD",1674038702602,17.0,22.393,22.371,37.0]
["bitfinex","SOLUSD",1674038702780,20.0,22.392,22.371,37.0]
["bitfinex","SOLUSD",1674038704269,17.0,22.391,22.371,17.0]
["bitfinex","SOLUSD",1674038704479,17.0,22.391,22.37,118.2245]
["bitfinex","SOLUSD",1674038704678,60.49301872,22.391,22.37,118.2245]
["bitfinex","SOLUSD",1674038704888,20.0,22.39,22.37,118.2245]
["bitfinex","SOLUSD",1674038705117,20.0,22.388,22.37,118.2245]
["bitfinex","SOLUSD",1674038705332,17.0,22.387,22.37,118.2245]
["bitfinex","SOLUSD",1674038705519,20.0,22.388,22.37,118.2245]
["bitfinex","SOLUSD",1674038705853,20.0,22.388,22.371,20.0]
["bitfinex","SOLUSD",1674038706043,20.0,22.388,22.372,17.0]
["bitfinex","SOLUSD",1674038711212,20.0,22.388,22.37,118.2245]
["bitfinex","SOLUSD",1674038711623,17.0,22.387,22.37,118.2245]
["bitfinex","SOLUSD",1674038711836,20.0,22.388,22.371,20.0]
["bitfinex","SOLUSD",1674038712685,20.0,22.388,22.372,17.0]
["bitfinex","SOLUSD",1674038715101,20.0,22.388,22.371,17.0]
["bitfinex","SOLUSD",1674038715299,63.49301872,22.388,22.371,17.0]
["bitfinex","SOLUSD",1674038715819,63.49301872,22.388,22.372,20.0]
["bitfinex","SOLUSD",1674038716135,63.49301872,22.388,22.373,18.89900803]
["bitfinex","SOLUSD",1674038716477,20.0,22.388,22.373,18.89900803]
["bitfinex","SOLUSD",1674038716673,20.0,22.388,22.373,1.89900803]
["bitfinex","SOLUSD",1674038718038,20.0,22.388,22.373,21.89900803]
["bitfinex","SOLUSD",1674038718550,20.0,22.39,22.373,21.89900803]
["bitfinex","SOLUSD",1674038718764,17.0,22.389,22.373,21.89900803]
["bitfinex","SOLUSD",1674038719515,43.49301872,22.388,22.373,1.89900803]
["bitfinex","SOLUSD",1674038719699,20.0,22.387,22.373,1.89900803]
["bitfinex","SOLUSD",1674038719912,12.10721858,22.39,22.373,1.89900803]
["bitfinex","SOLUSD",1674038720117,109.5437,22.396,22.373,1.89900803]
["bitfinex","SOLUSD",1674038720446,43.49301872,22.399,22.373,1.89900803]
["bitfinex","SOLUSD",1674038720982,20.0,22.398,22.373,1.89900803]
["bitfinex","SOLUSD",1674038721188,20.0,22.398,22.374,20.0]
["bitfinex","SOLUSD",1674038721404,63.49301872,22.398,22.375,17.0]
["bitfinex","SOLUSD",1674038721622,43.49301872,22.398,22.376,20.0]
["bitfinex","SOLUSD",1674038721828,20.0,22.397,22.377,17.0]
["bitfinex","SOLUSD",1674038722366,63.49301872,22.397,22.377,17.0]
["bitfinex","SOLUSD",1674038723499,43.49301872,22.397,22.377,17.0]
["bitfinex","SOLUSD",1674038723708,43.49301872,22.397,22.378,20.0]
["bitfinex","SOLUSD",1674038723918,43.49301872,22.397,22.38,20.0]
["bitfinex","SOLUSD",1674038724353,43.49301872,22.397,22.381,17.0]
["bitfinex","SOLUSD",1674038724761,43.49301872,22.397,22.382,20.0]
["bitfinex","SOLUSD",1674038724977,43.49301872,22.397,22.383,17.0]
["bitfinex","SOLUSD",1674038727936,20.0,22.405,22.384,20.0]
["bitfinex","SOLUSD",1674038728149,113.5082,22.404,22.385,17.0]
["bitfinex","SOLUSD",1674038730557,20.0,22.403,22.385,17.0]
["bitfinex","SOLUSD",1674038730968,113.5082,22.404,22.385,17.0]
["bitfinex","SOLUSD",1674038731180,20.0,22.406,22.385,17.0]
["bitfinex","SOLUSD",1674038731599,63.49301872,22.407,22.385,17.0]
["bitfinex","SOLUSD",1674038731913,63.49301872,22.407,22.386,20.0]
["bitfinex","SOLUSD",1674038732124,63.49301872,22.407,22.387,17.0]
["bitfinex","SOLUSD",1674038733375,43.49301872,22.407,22.387,17.0]
["bitfinex","SOLUSD",1674038733696,43.49301872,22.407,22.388,24.9337]
["bitfinex","SOLUSD",1674038733910,43.49301872,22.407,22.389,17.0]
["bitfinex","SOLUSD",1674038734147,43.49301872,22.407,22.39,13.53]
["bitfinex","SOLUSD",1674038734352,43.49301872,22.407,22.391,37.0]
["bitfinex","SOLUSD",1674038735842,43.49301872,22.407,22.387,110.3197]
["bitfinex","SOLUSD",1674038735843,20.0,22.406,22.387,110.3197]
["bitfinex","SOLUSD",1674038736369,43.49301872,22.405,22.387,110.3197]
["bitfinex","SOLUSD",1674038736580,20.0,22.404,22.387,110.3197]
["bitfinex","SOLUSD",1674038736976,63.49301872,22.404,22.387,110.3197]
["bitfinex","SOLUSD",1674038737411,20.0,22.402,22.387,110.3197]
["bitfinex","SOLUSD",1674038738470,63.49301872,22.402,22.387,110.3197]
["bitfinex","SOLUSD",1674038739736,63.49301872,22.402,22.388,17.0]
["bitfinex","SOLUSD",1674038740686,63.49301872,22.402,22.388,37.0]
["bitfinex","SOLUSD",1674038740994,63.49301872,22.402,22.388,17.0]
["bitfinex","SOLUSD",1674038741183,43.49301872,22.402,22.389,20.0]
["bitfinex","SOLUSD",1674038741397,23.26409398,22.421,22.39,17.0]
["bitfinex","SOLUSD",1674038741811,63.49301872,22.411,22.391,20.0]
["bitfinex","SOLUSD",1674038742032,63.49301872,22.411,22.392,17.0]
["bitfinex","SOLUSD",1674038742261,63.49301872,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674038742567,63.49301872,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674038746858,63.49301872,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674038747069,63.49301872,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674038747718,43.49301872,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674038749720,20.0,22.41,22.396,17.0]
["bitfinex","SOLUSD",1674038750118,43.49301872,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674038750343,20.0,22.41,22.396,17.0]
["bitfinex","SOLUSD",1674038750540,20.0,22.41,22.394,17.0]
["bitfinex","SOLUSD",1674038750751,20.0,22.41,22.392,110.7536]
["bitfinex","SOLUSD",1674038750959,20.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674038751692,20.0,22.41,22.392,110.7536]
["bitfinex","SOLUSD",1674038752210,20.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674038752864,20.0,22.41,22.394,17.0]
["bitfinex","SOLUSD",1674038754853,20.0,22.41,22.392,110.7536]
["bitfinex","SOLUSD",1674038755049,17.0,22.409,22.392,110.7536]
["bitfinex","SOLUSD",1674038755259,20.0,22.408,22.392,110.7536]
["bitfinex","SOLUSD",1674038755486,63.49301872,22.408,22.392,110.7536]
["bitfinex","SOLUSD",1674038756542,20.0,22.406,22.388,20.0]
["bitfinex","SOLUSD",1674038756753,20.0,22.406,22.389,17.0]
["bitfinex","SOLUSD",1674038757903,43.49301872,22.407,22.389,17.0]
["bitfinex","SOLUSD",1674038758102,43.49301872,22.407,22.389,15.5]
["bitfinex","SOLUSD",1674038758313,20.0,22.409,22.389,15.5]
["bitfinex","SOLUSD",1674038758643,20.0,22.41,22.39,20.0]
["bitfinex","SOLUSD",1674038758833,20.0,22.411,22.39,20.0]
["bitfinex","SOLUSD",1674038760113,20.0,22.411,22.392,20.0]
["bitfinex","SOLUSD",1674038760313,20.0,22.411,22.393,17.0]
["bitfinex","SOLUSD",1674038760526,63.49301872,22.411,22.394,20.0]
["bitfinex","SOLUSD",1674038760853,63.49301872,22.411,22.395,17.0]
["bitfinex","SOLUSD",1674038761586,43.49301872,22.411,22.395,17.0]
["bitfinex","SOLUSD",1674038762944,20.0,22.41,22.395,17.0]
["bitfinex","SOLUSD",1674038763371,20.0,22.41,22.394,17.0]
["bitfinex","SOLUSD",1674038763577,20.0,22.41,22.392,110.6306]
["bitfinex","SOLUSD",1674038764006,20.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674038764930,20.0,22.41,22.394,17.0]
["bitfinex","SOLUSD",1674038766744,43.49301872,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674038767367,20.0,22.41,22.394,17.0]
["bitfinex","SOLUSD",1674038768021,43.49301872,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674038768323,43.49301872,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674038771162,117.9188,22.416,22.4,17.0]
["bitfinex","SOLUSD",1674038771351,20.0,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674038771562,117.9188,22.416,22.4,17.0]
["bitfinex","SOLUSD",1674038771787,154.24451872,22.419,22.401,20.0]
["bitfinex","SOLUSD",1674038771996,20.0,22.418,22.402,17.0]
["bitfinex","SOLUSD",1674038773155,43.49301872,22.419,22.402,17.0]
["bitfinex","SOLUSD",1674038774310,43.49301872,22.419,22.403,20.0]
["bitfinex","SOLUSD",1674038774626,43.49301872,22.419,22.404,17.0]
["bitfinex","SOLUSD",1674038775651,20.0,22.424,22.404,17.0]
["bitfinex","SOLUSD",1674038775885,63.49301872,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674038776090,63.49301872,22.424,22.406,17.0]
["bitfinex","SOLUSD",1674038776307,63.49301872,22.424,22.407,20.0]
["bitfinex","SOLUSD",1674038776512,63.49301872,22.424,22.408,17.0]
["bitfinex","SOLUSD",1674038776918,43.49301872,22.424,22.408,17.0]
["bitfinex","SOLUSD",1674038778402,20.0,22.423,22.408,17.0]
["bitfinex","SOLUSD",1674038779364,43.49301872,22.424,22.408,17.0]
["bitfinex","SOLUSD",1674038779684,20.0,22.423,22.408,17.0]
["bitfinex","SOLUSD",1674038780088,43.49301872,22.424,22.408,17.0]
["bitfinex","SOLUSD",1674038783763,43.49301872,22.424,22.409,20.0]
["bitfinex","SOLUSD",1674038783970,43.49301872,22.424,22.41,17.0]
["bitfinex","SOLUSD",1674038784506,115.5912,22.428,22.41,17.0]
["bitfinex","SOLUSD",1674038785567,20.0,22.427,22.41,17.0]
["bitfinex","SOLUSD",1674038785962,93.03636481,22.43,22.411,20.0]
["bitfinex","SOLUSD",1674038786178,93.03636481,22.43,22.412,17.0]
["bitfinex","SOLUSD",1674038786596,20.0,22.428,22.412,17.0]
["bitfinex","SOLUSD",1674038786935,93.03636481,22.43,22.412,17.0]
["bitfinex","SOLUSD",1674038788279,20.0,22.428,22.412,17.0]
["bitfinex","SOLUSD",1674038789887,93.32291286,22.429,22.412,17.0]
["bitfinex","SOLUSD",1674038790501,20.0,22.428,22.412,17.0]
["bitfinex","SOLUSD",1674038792088,113.32291286,22.429,22.412,17.0]
["bitfinex","SOLUSD",1674038792303,93.32291286,22.429,22.412,17.0]
["bitfinex","SOLUSD",1674038793038,93.32291286,22.429,22.413,20.0]
["bitfinex","SOLUSD",1674038793246,93.32291286,22.429,22.414,17.0]
["bitfinex","SOLUSD",1674038793461,93.32291286,22.429,22.415,20.0]
["bitfinex","SOLUSD",1674038793780,93.32291286,22.429,22.416,17.0]
["bitfinex","SOLUSD",1674038797246,20.0,22.428,22.416,17.0]
["bitfinex","SOLUSD",1674038797647,93.32291286,22.429,22.416,17.0]
["bitfinex","SOLUSD",1674038805462,93.32291286,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674038805665,93.32291286,22.429,22.418,17.0]
["bitfinex","SOLUSD",1674038806292,93.32291286,22.429,22.42,18.1]
["bitfinex","SOLUSD",1674038806506,93.32291286,22.429,22.421,17.0]
["bitfinex","SOLUSD",1674038806724,93.32291286,22.429,22.42,18.1]
["bitfinex","SOLUSD",1674038806905,93.32291286,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674038808175,93.32291286,22.429,22.419,20.0]
["bitfinex","SOLUSD",1674038808392,93.32291286,22.429,22.42,17.0]
["bitfinex","SOLUSD",1674038812801,93.32291286,22.429,22.417,20.0]
["bitfinex","SOLUSD",1674038814191,93.32291286,22.429,22.418,17.0]
["bitfinex","SOLUSD",1674038814506,93.32291286,22.429,22.419,20.0]
["bitfinex","SOLUSD",1674038814701,93.32291286,22.429,22.421,20.0]
["bitfinex","SOLUSD",1674038814908,93.32291286,22.429,22.422,4.92622]
["bitfinex","SOLUSD",1674038815117,93.32291286,22.429,22.422,21.92622]
["bitfinex","SOLUSD",1674038816498,93.32291286,22.429,22.423,20.0]
["bitfinex","SOLUSD",1674038816706,93.32291286,22.429,22.424,17.0]
["bitfinex","SOLUSD",1674038818168,93.32291286,22.429,22.423,17.0]
["bitfinex","SOLUSD",1674038819319,93.32291286,22.429,22.424,20.0]
["bitfinex","SOLUSD",1674038819648,93.32291286,22.429,22.425,17.0]
["bitfinex","SOLUSD",1674038823208,93.32291286,22.429,22.424,20.0]
["bitfinex","SOLUSD",1674038825006,186.52756865,22.439,22.426,20.0]
["bitfinex","SOLUSD",1674038825210,186.52756865,22.439,22.43,13.55]
["bitfinex","SOLUSD",1674038825412,186.52756865,22.439,22.431,17.0]
["bitfinex","SOLUSD",1674038825861,186.52756865,22.439,22.432,20.0]
["bitfinex","SOLUSD",1674038826062,186.52756865,22.439,22.433,17.0]
["bitfinex","SOLUSD",1674038827308,186.23672733,22.44,22.431,17.0]
["bitfinex","SOLUSD",1674038827309,66.24429598,22.44,22.431,17.0]
["bitfinex","SOLUSD",1674038827724,20.0,22.439,22.431,17.0]
["bitfinex","SOLUSD",1674038827940,66.24429598,22.44,22.431,17.0]
["bitfinex","SOLUSD",1674038828152,66.24429598,22.44,22.432,4.92402]
["bitfinex","SOLUSD",1674038828472,66.24429598,22.44,22.433,17.0]
["bitfinex","SOLUSD",1674038829619,20.0,22.439,22.433,17.0]
["bitfinex","SOLUSD",1674038830462,66.24429598,22.44,22.433,17.0]
["bitfinex","SOLUSD",1674038830672,20.0,22.439,22.433,17.0]
["bitfinex","SOLUSD",1674038830898,20.0,22.439,22.432,4.92402]
["bitfinex","SOLUSD",1674038831113,66.24429598,22.44,22.432,4.92402]
["bitfinex","SOLUSD",1674038831509,66.24429598,22.44,22.433,20.0]
["bitfinex","SOLUSD",1674038831949,66.24429598,22.44,22.434,4.92358]
["bitfinex","SOLUSD",1674038832473,66.24429598,22.44,22.435,17.0]
["bitfinex","SOLUSD",1674038833934,66.24429598,22.44,22.436,20.0]
["bitfinex","SOLUSD",1674038834258,66.24429598,22.44,22.437,17.0]
["bitfinex","SOLUSD",1674038838480,66.24429598,22.44,22.437,21.92292]
["bitfinex","SOLUSD",1674038838798,66.24429598,22.44,22.438,20.0]
["bitfinex","SOLUSD",1674038839007,66.24429598,22.44,22.439,17.0]
["bitfinex","SOLUSD",1674038843729,66.24429598,22.44,22.437,4.92292]
["bitfinex","SOLUSD",1674038843730,66.24429598,22.44,22.438,17.0]
["bitfinex","SOLUSD",1674038844149,86.24429598,22.44,22.438,17.0]
["bitfinex","SOLUSD",1674038844780,66.24429598,22.44,22.438,17.0]
["bitfinex","SOLUSD",1674038844991,66.24429598,22.44,22.437,4.92292]
["bitfinex","SOLUSD",1674038845210,66.24429598,22.44,22.431,20.0]
["bitfinex","SOLUSD",1674038845407,66.24429598,22.44,22.429,20.0]
["bitfinex","SOLUSD",1674038845612,20.0,22.439,22.429,20.0]
["bitfinex","SOLUSD",1674038846032,20.0,22.439,22.43,20.0]
["bitfinex","SOLUSD",1674038846255,20.0,22.439,22.431,20.0]
["bitfinex","SOLUSD",1674038846467,20.0,22.439,22.432,17.0]
["bitfinex","SOLUSD",1674038848270,20.0,22.439,22.431,20.0]
["bitfinex","SOLUSD",1674038848480,20.0,22.439,22.43,20.0]
["bitfinex","SOLUSD",1674038849552,20.0,22.439,22.431,17.0]
["bitfinex","SOLUSD",1674038852377,20.0,22.439,22.423,20.0]
["bitfinex","SOLUSD",1674038854053,20.0,22.439,22.425,17.0]
["bitfinex","SOLUSD",1674038856886,20.0,22.439,22.425,21.92556]
["bitfinex","SOLUSD",1674038857515,20.0,22.439,22.425,4.92556]
["bitfinex","SOLUSD",1674038859114,20.0,22.439,22.426,17.0]
["bitfinex","SOLUSD",1674038867447,66.24429598,22.44,22.426,17.0]
["bitfinex","SOLUSD",1674038867975,20.0,22.439,22.426,17.0]
["bitfinex","SOLUSD",1674038868715,20.0,22.439,22.426,21.92534]
["bitfinex","SOLUSD",1674038869112,20.0,22.439,22.427,20.0]
["bitfinex","SOLUSD",1674038869329,20.0,22.439,22.428,17.0]
["bitfinex","SOLUSD",1674038869757,20.0,22.439,22.427,17.0]
["bitfinex","SOLUSD",1674038870489,20.0,22.439,22.426,4.92534]
["bitfinex","SOLUSD",1674038870804,20.0,22.439,22.422,20.0]
["bitfinex","SOLUSD",1674038871851,20.0,22.439,22.423,17.0]
["bitfinex","SOLUSD",1674038873423,86.24429598,22.44,22.423,17.0]
["bitfinex","SOLUSD",1674038873859,20.0,22.439,22.423,17.0]
["bitfinex","SOLUSD",1674038882150,20.0,22.439,22.424,20.0]
["bitfinex","SOLUSD",1674038882367,20.0,22.439,22.425,17.0]
["bitfinex","SOLUSD",1674038884899,66.24429598,22.44,22.426,20.0]
["bitfinex","SOLUSD",1674038885087,20.0,22.439,22.427,17.0]
["bitfinex","SOLUSD",1674038887836,66.24429598,22.44,22.427,17.0]
["bitfinex","SOLUSD",1674038888153,20.0,22.439,22.427,17.0]
["bitfinex","SOLUSD",1674038888459,20.0,22.439,22.425,4.92556]
["bitfinex","SOLUSD",1674038890542,20.0,22.439,22.426,17.0]
["bitfinex","SOLUSD",1674038890750,20.0,22.439,22.425,4.92556]
["bitfinex","SOLUSD",1674038891162,20.0,22.439,22.416,115.0978]
["bitfinex","SOLUSD",1674038891376,43.49301872,22.438,22.416,115.0978]
["bitfinex","SOLUSD",1674038891923,20.0,22.437,22.416,115.0978]
["bitfinex","SOLUSD",1674038892358,19.5,22.437,22.416,115.0978]
["bitfinex","SOLUSD",1674038892660,62.99301872,22.437,22.417,17.0]
["bitfinex","SOLUSD",1674038892873,62.99301872,22.437,22.416,115.0978]
["bitfinex","SOLUSD",1674038893489,62.99301872,22.437,22.412,20.0]
["bitfinex","SOLUSD",1674038894024,17.0,22.436,22.404,88.004]
["bitfinex","SOLUSD",1674038894336,17.0,22.436,22.405,4.92995]
["bitfinex","SOLUSD",1674038894337,47.32394539,22.435,22.405,4.92995]
["bitfinex","SOLUSD",1674038894552,99.11132486,22.435,22.405,4.92995]
["bitfinex","SOLUSD",1674038894736,20.0,22.433,22.405,4.92995]
["bitfinex","SOLUSD",1674038895162,47.32394539,22.432,22.405,4.92995]
["bitfinex","SOLUSD",1674038895490,210.45132486,22.432,22.405,4.92995]
["bitfinex","SOLUSD",1674038895810,67.32394539,22.431,22.405,4.92995]
["bitfinex","SOLUSD",1674038896337,20.0,22.429,22.405,4.92995]
["bitfinex","SOLUSD",1674038896524,20.0,22.429,22.406,17.0]
["bitfinex","SOLUSD",1674038896736,67.32394539,22.429,22.406,17.0]
["bitfinex","SOLUSD",1674038897155,67.32394539,22.429,22.404,68.004]
["bitfinex","SOLUSD",1674038899692,67.32394539,22.429,22.405,17.0]
["bitfinex","SOLUSD",1674038899903,67.32394539,22.429,22.405,37.0]
["bitfinex","SOLUSD",1674038901370,67.32394539,22.429,22.405,17.0]
["bitfinex","SOLUSD",1674038901700,67.32394539,22.429,22.404,68.004]
["bitfinex","SOLUSD",1674038902943,17.0,22.428,22.402,109.7435]
["bitfinex","SOLUSD",1674038903152,67.32394539,22.429,22.402,109.7435]
["bitfinex","SOLUSD",1674038903361,47.32394539,22.427,22.402,109.7435]
["bitfinex","SOLUSD",1674038903586,20.0,22.426,22.402,109.7435]
["bitfinex","SOLUSD",1674038903996,20.0,22.426,22.403,20.0]
["bitfinex","SOLUSD",1674038904322,20.0,22.426,22.404,17.0]
["bitfinex","SOLUSD",1674038904534,20.0,22.426,22.404,133.099]
["bitfinex","SOLUSD",1674038905153,20.0,22.426,22.405,20.0]
["bitfinex","SOLUSD",1674038905477,20.0,22.426,22.406,17.0]
["bitfinex","SOLUSD",1674038905681,20.0,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674038906001,20.0,22.429,22.407,20.0]
["bitfinex","SOLUSD",1674038906002,20.0,22.429,22.408,17.0]
["bitfinex","SOLUSD",1674038906396,20.0,22.429,22.409,20.0]
["bitfinex","SOLUSD",1674038906612,20.0,22.429,22.41,55.46885]
["bitfinex","SOLUSD",1674038906844,20.0,22.429,22.411,20.0]
["bitfinex","SOLUSD",1674038907046,20.0,22.429,22.412,17.0]
["bitfinex","SOLUSD",1674038910605,20.0,22.429,22.411,17.0]
["bitfinex","SOLUSD",1674038916611,20.0,22.429,22.412,20.0]
["bitfinex","SOLUSD",1674038916807,20.0,22.429,22.413,17.0]
["bitfinex","SOLUSD",1674038917537,20.0,22.429,22.41,24.92885]
["bitfinex","SOLUSD",1674038917957,20.0,22.429,22.41,20.0]
["bitfinex","SOLUSD",1674038918488,20.0,22.429,22.409,20.0]
["bitfinex","SOLUSD",1674038918905,20.0,22.429,22.4,33.47]
["bitfinex","SOLUSD",1674038919338,67.32394539,22.429,22.4,33.47]
["bitfinex","SOLUSD",1674038919546,67.32394539,22.429,22.405,20.0]
["bitfinex","SOLUSD",1674038919860,67.32394539,22.429,22.4,33.47]
["bitfinex","SOLUSD",1674038920057,20.0,22.427,22.4,33.47]
["bitfinex","SOLUSD",1674038920266,20.0,22.427,22.405,20.0]
["bitfinex","SOLUSD",1674038920475,47.32394539,22.426,22.4,33.47]
["bitfinex","SOLUSD",1674038920808,20.0,22.425,22.403,20.0]
["bitfinex","SOLUSD",1674038921217,67.32394539,22.425,22.4,33.47]
["bitfinex","SOLUSD",1674038921431,67.32394539,22.425,22.4,20.0]
["bitfinex","SOLUSD",1674038921644,67.32394539,22.425,22.401,20.0]
["bitfinex","SOLUSD",1674038922726,67.32394539,22.425,22.402,17.0]
["bitfinex","SOLUSD",1674038926604,67.32394539,22.425,22.403,20.0]
["bitfinex","SOLUSD",1674038926813,67.32394539,22.425,22.404,17.0]
["bitfinex","SOLUSD",1674038927361,67.32394539,22.425,22.402,17.0]
["bitfinex","SOLUSD",1674038927885,67.32394539,22.425,22.403,20.0]
["bitfinex","SOLUSD",1674038928092,67.32394539,22.425,22.404,17.0]
["bitfinex","SOLUSD",1674038929362,67.32394539,22.425,22.403,17.0]
["bitfinex","SOLUSD",1674038929551,67.32394539,22.425,22.402,17.0]
["bitfinex","SOLUSD",1674038931349,67.32394539,22.425,22.403,20.0]
["bitfinex","SOLUSD",1674038931661,67.32394539,22.425,22.405,20.0]
["bitfinex","SOLUSD",1674038931885,67.32394539,22.425,22.406,17.0]
["bitfinex","SOLUSD",1674038932398,20.0,22.425,22.407,20.0]
["bitfinex","SOLUSD",1674038932603,20.0,22.425,22.408,17.0]
["bitfinex","SOLUSD",1674038933020,20.0,22.427,22.408,17.0]
["bitfinex","SOLUSD",1674038934275,118.248,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674038934484,118.248,22.428,22.409,20.0]
["bitfinex","SOLUSD",1674038934689,118.248,22.428,22.41,17.0]
["bitfinex","SOLUSD",1674038938688,111.34,22.432,22.411,40.0]
["bitfinex","SOLUSD",1674038938897,111.34,22.432,22.412,17.0]
["bitfinex","SOLUSD",1674038939115,111.34,22.432,22.413,20.0]
["bitfinex","SOLUSD",1674038939327,20.0,22.431,22.414,17.0]
["bitfinex","SOLUSD",1674038939951,111.34,22.432,22.414,17.0]
["bitfinex","SOLUSD",1674038940384,20.0,22.431,22.414,17.0]
["bitfinex","SOLUSD",1674038944723,111.34,22.432,22.414,17.0]
["bitfinex","SOLUSD",1674038945117,20.0,22.431,22.414,17.0]
["bitfinex","SOLUSD",1674038948482,46.22591512,22.435,22.415,4.92775]
["bitfinex","SOLUSD",1674038948700,116.4857,22.449,22.416,17.0]
["bitfinex","SOLUSD",1674038949018,45.44211964,22.444,22.416,126.8068]
["bitfinex","SOLUSD",1674038949231,45.44211964,22.444,22.417,20.0]
["bitfinex","SOLUSD",1674038949446,116.4857,22.441,22.418,17.0]
["bitfinex","SOLUSD",1674038949635,116.4857,22.441,22.419,20.0]
["bitfinex","SOLUSD",1674038949974,116.4857,22.441,22.42,17.0]
["bitfinex","SOLUSD",1674038954899,116.4857,22.441,22.416,129.8068]
["bitfinex","SOLUSD",1674038954900,48.50490846,22.439,22.416,109.8068]
["bitfinex","SOLUSD",1674038955102,65.50490846,22.439,22.412,116.6286]
["bitfinex","SOLUSD",1674038955318,20.0,22.438,22.412,116.6286]
["bitfinex","SOLUSD",1674038955524,17.0,22.437,22.412,116.6286]
["bitfinex","SOLUSD",1674038955724,20.0,22.436,22.412,116.6286]
["bitfinex","SOLUSD",1674038956143,68.50490846,22.436,22.413,17.0]
["bitfinex","SOLUSD",1674038956465,48.50490846,22.435,22.405,20.0]
["bitfinex","SOLUSD",1674038956675,65.50490846,22.435,22.405,20.0]
["bitfinex","SOLUSD",1674038956886,20.0,22.433,22.405,20.0]
["bitfinex","SOLUSD",1674038957232,20.0,22.431,22.405,20.0]
["bitfinex","SOLUSD",1674038958050,68.50490846,22.431,22.406,17.0]
["bitfinex","SOLUSD",1674038958275,68.50490846,22.431,22.407,20.0]
["bitfinex","SOLUSD",1674038958474,68.50490846,22.431,22.409,20.0]
["bitfinex","SOLUSD",1674038958796,68.50490846,22.431,22.41,17.0]
["bitfinex","SOLUSD",1674038960589,48.50490846,22.431,22.41,17.0]
["bitfinex","SOLUSD",1674038960775,112.5457,22.432,22.41,17.0]
["bitfinex","SOLUSD",1674038960980,112.5457,22.432,22.411,20.0]
["bitfinex","SOLUSD",1674038961298,112.5457,22.432,22.412,17.0]
["bitfinex","SOLUSD",1674038961510,135.5956,22.44,22.412,17.0]
["bitfinex","SOLUSD",1674038961732,138.8188,22.439,22.413,116.1207]
["bitfinex","SOLUSD",1674038961956,138.8188,22.439,22.414,37.0]
["bitfinex","SOLUSD",1674038964558,68.50490846,22.438,22.414,37.0]
["bitfinex","SOLUSD",1674038968048,68.50490846,22.438,22.414,41.92797]
["bitfinex","SOLUSD",1674038976475,48.50490846,22.438,22.414,41.92797]
["bitfinex","SOLUSD",1674038977219,48.50490846,22.438,22.415,20.0]
["bitfinex","SOLUSD",1674038977409,115.5956,22.44,22.416,21.92753]
["bitfinex","SOLUSD",1674038977621,115.5956,22.44,22.417,44.92731]
["bitfinex","SOLUSD",1674038977841,115.5956,22.44,22.419,20.0]
["bitfinex","SOLUSD",1674038978035,115.5956,22.44,22.42,17.0]
["bitfinex","SOLUSD",1674038978244,115.35881161,22.44,22.421,40.0]
["bitfinex","SOLUSD",1674038978454,115.35881161,22.44,22.422,17.0]
["bitfinex","SOLUSD",1674038978984,115.35881161,22.44,22.423,20.0]
["bitfinex","SOLUSD",1674038979195,115.35881161,22.44,22.424,17.0]
["bitfinex","SOLUSD",1674038988674,48.50490846,22.444,22.424,17.0]
["bitfinex","SOLUSD",1674038988883,20.0,22.443,22.424,17.0]
["bitfinex","SOLUSD",1674038992125,48.50490846,22.444,22.424,17.0]
["bitfinex","SOLUSD",1674038992335,48.50490846,22.444,22.425,20.0]
["bitfinex","SOLUSD",1674038992548,48.50490846,22.444,22.426,17.0]
["bitfinex","SOLUSD",1674038993091,20.0,22.443,22.426,17.0]
["bitfinex","SOLUSD",1674038993705,48.50490846,22.444,22.426,17.0]
["bitfinex","SOLUSD",1674038994354,20.0,22.443,22.426,17.0]
["bitfinex","SOLUSD",1674038994962,48.50490846,22.444,22.426,17.0]
["bitfinex","SOLUSD",1674038995386,20.0,22.443,22.426,17.0]
["bitfinex","SOLUSD",1674039000118,48.50490846,22.444,22.426,17.0]
["bitfinex","SOLUSD",1674039002030,20.0,22.443,22.426,17.0]
["bitfinex","SOLUSD",1674039003481,20.0,22.443,22.423,20.0]
["bitfinex","SOLUSD",1674039005082,20.0,22.443,22.424,17.0]
["bitfinex","SOLUSD",1674039005475,20.0,22.443,22.423,20.0]
["bitfinex","SOLUSD",1674039005686,20.0,22.443,22.422,20.0]
["bitfinex","SOLUSD",1674039007185,20.0,22.443,22.423,17.0]
["bitfinex","SOLUSD",1674039007389,48.50490846,22.444,22.423,17.0]
["bitfinex","SOLUSD",1674039007790,20.0,22.446,22.424,24.92578]
["bitfinex","SOLUSD",1674039008006,20.0,22.446,22.425,21.92556]
["bitfinex","SOLUSD",1674039008241,20.0,22.446,22.426,4.92534]
["bitfinex","SOLUSD",1674039008433,48.45694542,22.449,22.428,20.0]
["bitfinex","SOLUSD",1674039008654,20.0,22.446,22.429,17.0]
["bitfinex","SOLUSD",1674039009709,20.0,22.446,22.429,17.0]
["bitfinex","SOLUSD",1674039009904,68.45694542,22.446,22.429,17.0]
["bitfinex","SOLUSD",1674039017177,68.45694542,22.446,22.43,20.0]
["bitfinex","SOLUSD",1674039017404,68.45694542,22.446,22.431,17.0]
["bitfinex","SOLUSD",1674039017722,68.45694542,22.446,22.429,17.0]
["bitfinex","SOLUSD",1674039018664,68.45694542,22.446,22.429,37.0]
["bitfinex","SOLUSD",1674039020326,68.45694542,22.446,22.429,17.0]
["bitfinex","SOLUSD",1674039021404,68.45694542,22.446,22.43,20.0]
["bitfinex","SOLUSD",1674039021585,68.45694542,22.446,22.431,17.0]
["bitfinex","SOLUSD",1674039023599,68.45694542,22.446,22.43,17.0]
["bitfinex","SOLUSD",1674039024460,68.45694542,22.446,22.429,17.0]
["bitfinex","SOLUSD",1674039025909,68.45694542,22.446,22.429,37.0]
["bitfinex","SOLUSD",1674039028543,68.45694542,22.446,22.429,17.0]
["bitfinex","SOLUSD",1674039028993,68.45694542,22.446,22.428,111.8657]
["bitfinex","SOLUSD",1674039030557,68.45694542,22.446,22.429,17.0]
["bitfinex","SOLUSD",1674039030877,68.45694542,22.446,22.408,20.0]
["bitfinex","SOLUSD",1674039030878,50.49457324,22.445,22.421,116.5502]
["bitfinex","SOLUSD",1674039031090,67.49457324,22.445,22.414,20.0]
["bitfinex","SOLUSD",1674039031280,48.45694542,22.444,22.415,116.2972]
["bitfinex","SOLUSD",1674039031490,20.0,22.443,22.417,20.0]
["bitfinex","SOLUSD",1674039031687,87.49457324,22.443,22.415,116.2972]
["bitfinex","SOLUSD",1674039031901,98.95151866,22.442,22.415,116.2972]
["bitfinex","SOLUSD",1674039032112,17.0,22.441,22.415,116.2972]
["bitfinex","SOLUSD",1674039032326,20.0,22.44,22.415,116.2972]
["bitfinex","SOLUSD",1674039032543,17.0,22.439,22.415,116.2972]
["bitfinex","SOLUSD",1674039032963,20.0,22.438,22.417,20.0]
["bitfinex","SOLUSD",1674039033604,17.0,22.437,22.415,116.2972]
["bitfinex","SOLUSD",1674039034134,115.95151866,22.437,22.408,20.0]
["bitfinex","SOLUSD",1674039034346,20.0,22.436,22.406,109.3228]
["bitfinex","SOLUSD",1674039034529,17.0,22.435,22.406,109.3228]
["bitfinex","SOLUSD",1674039034745,20.0,22.434,22.406,109.3228]
["bitfinex","SOLUSD",1674039034957,17.0,22.433,22.406,109.3228]
["bitfinex","SOLUSD",1674039035173,20.0,22.432,22.406,109.3228]
["bitfinex","SOLUSD",1674039035387,17.0,22.431,22.408,17.0]
["bitfinex","SOLUSD",1674039035621,20.0,22.43,22.409,20.0]
["bitfinex","SOLUSD",1674039035924,20.0,22.43,22.41,17.0]
["bitfinex","SOLUSD",1674039036325,20.0,22.43,22.409,20.0]
["bitfinex","SOLUSD",1674039036549,17.0,22.429,22.409,20.0]
["bitfinex","SOLUSD",1674039037500,20.0,22.43,22.409,20.0]
["bitfinex","SOLUSD",1674039037704,48.45694542,22.434,22.41,17.0]
["bitfinex","SOLUSD",1674039038431,69.90339547,22.443,22.411,20.0]
["bitfinex","SOLUSD",1674039038765,118.36034089,22.443,22.413,20.0]
["bitfinex","SOLUSD",1674039038959,118.36034089,22.443,22.413,24.92819]
["bitfinex","SOLUSD",1674039039170,118.36034089,22.443,22.414,17.0]
["bitfinex","SOLUSD",1674039039385,20.0,22.436,22.414,17.0]
["bitfinex","SOLUSD",1674039039809,20.0,22.436,22.415,20.0]
["bitfinex","SOLUSD",1674039040222,20.0,22.436,22.416,129.878]
["bitfinex","SOLUSD",1674039040433,20.0,22.436,22.417,20.0]
["bitfinex","SOLUSD",1674039040645,20.0,22.436,22.418,17.0]
["bitfinex","SOLUSD",1674039041059,118.36034089,22.443,22.418,17.0]
["bitfinex","SOLUSD",1674039041275,118.36034089,22.443,22.419,20.0]
["bitfinex","SOLUSD",1674039041489,118.36034089,22.443,22.42,17.0]
["bitfinex","SOLUSD",1674039042445,20.0,22.436,22.42,17.0]
["bitfinex","SOLUSD",1674039049830,118.36034089,22.443,22.42,17.0]
["bitfinex","SOLUSD",1674039050307,20.0,22.436,22.42,17.0]
["bitfinex","SOLUSD",1674039052849,48.45694542,22.437,22.421,20.0]
["bitfinex","SOLUSD",1674039053047,20.0,22.451,22.422,17.0]
["bitfinex","SOLUSD",1674039053263,48.45694542,22.444,22.423,20.0]
["bitfinex","SOLUSD",1674039053472,48.45694542,22.444,22.424,17.0]
["bitfinex","SOLUSD",1674039053690,20.0,22.443,22.424,17.0]
["bitfinex","SOLUSD",1674039054196,68.45694542,22.443,22.424,17.0]
["bitfinex","SOLUSD",1674039055158,68.45694542,22.443,22.425,20.0]
["bitfinex","SOLUSD",1674039055365,48.45694542,22.443,22.426,17.0]
["bitfinex","SOLUSD",1674039055579,48.45694542,22.443,22.427,20.0]
["bitfinex","SOLUSD",1674039055778,48.45694542,22.443,22.428,17.0]
["bitfinex","SOLUSD",1674039055982,108.6063,22.449,22.428,17.0]
["bitfinex","SOLUSD",1674039056207,108.6063,22.449,22.429,20.0]
["bitfinex","SOLUSD",1674039056418,108.6063,22.449,22.431,20.0]
["bitfinex","SOLUSD",1674039056627,20.0,22.448,22.432,17.0]
["bitfinex","SOLUSD",1674039058014,20.0,22.448,22.427,20.0]
["bitfinex","SOLUSD",1674039058225,17.0,22.447,22.413,423.62819]
["bitfinex","SOLUSD",1674039058630,20.0,22.445,22.413,423.62819]
["bitfinex","SOLUSD",1674039058845,20.0,22.445,22.427,20.0]
["bitfinex","SOLUSD",1674039059080,68.45694542,22.445,22.427,20.0]
["bitfinex","SOLUSD",1674039059281,68.45694542,22.445,22.413,423.62819]
["bitfinex","SOLUSD",1674039059493,68.45694542,22.445,22.427,17.0]
["bitfinex","SOLUSD",1674039062001,68.45694542,22.445,22.427,17.0]
["bitfinex","SOLUSD",1674039063603,68.45694542,22.445,22.427,37.0]
["bitfinex","SOLUSD",1674039064228,68.45694542,22.445,22.428,20.0]
["bitfinex","SOLUSD",1674039064433,68.45694542,22.445,22.429,17.0]
["bitfinex","SOLUSD",1674039066527,68.45694542,22.445,22.43,20.0]
["bitfinex","SOLUSD",1674039066845,68.45694542,22.445,22.431,17.0]
["bitfinex","SOLUSD",1674039067279,68.45694542,22.445,22.429,17.0]
["bitfinex","SOLUSD",1674039068752,68.45694542,22.445,22.428,109.0691]
["bitfinex","SOLUSD",1674039069703,68.45694542,22.445,22.41,33.54]
["bitfinex","SOLUSD",1674039069896,17.0,22.444,22.418,111.4256]
["bitfinex","SOLUSD",1674039070099,20.0,22.443,22.418,111.4256]
["bitfinex","SOLUSD",1674039070314,17.0,22.442,22.418,111.4256]
["bitfinex","SOLUSD",1674039070524,20.0,22.441,22.418,111.4256]
["bitfinex","SOLUSD",1674039072007,20.0,22.441,22.422,17.0]
["bitfinex","SOLUSD",1674039073898,20.0,22.441,22.423,20.0]
["bitfinex","SOLUSD",1674039074113,20.0,22.441,22.424,17.0]
["bitfinex","SOLUSD",1674039075567,65.45694542,22.44,22.418,111.4256]
["bitfinex","SOLUSD",1674039075986,68.45694542,22.439,22.418,111.4256]
["bitfinex","SOLUSD",1674039076204,17.0,22.438,22.418,111.4256]
["bitfinex","SOLUSD",1674039076524,20.0,22.437,22.419,20.0]
["bitfinex","SOLUSD",1674039076930,20.0,22.437,22.42,17.0]
["bitfinex","SOLUSD",1674039077140,20.0,22.437,22.419,17.0]
["bitfinex","SOLUSD",1674039078830,20.0,22.437,22.419,37.0]
["bitfinex","SOLUSD",1674039079155,20.0,22.437,22.419,17.0]
["bitfinex","SOLUSD",1674039079371,17.0,22.436,22.419,17.0]
["bitfinex","SOLUSD",1674039079575,20.0,22.435,22.419,17.0]
["bitfinex","SOLUSD",1674039081047,20.0,22.435,22.417,17.0]
["bitfinex","SOLUSD",1674039082188,20.0,22.435,22.418,20.0]
["bitfinex","SOLUSD",1674039082412,20.0,22.435,22.419,17.0]
["bitfinex","SOLUSD",1674039083249,20.0,22.435,22.413,20.0]
["bitfinex","SOLUSD",1674039083588,17.0,22.434,22.413,20.0]
["bitfinex","SOLUSD",1674039083791,20.0,22.433,22.413,20.0]
["bitfinex","SOLUSD",1674039083997,17.0,22.432,22.413,20.0]
["bitfinex","SOLUSD",1674039085575,17.0,22.432,22.417,20.0]
["bitfinex","SOLUSD",1674039085978,17.0,22.432,22.413,20.0]
["bitfinex","SOLUSD",1674039088399,20.0,22.433,22.417,20.0]
["bitfinex","SOLUSD",1674039088621,20.0,22.433,22.417,37.0]
["bitfinex","SOLUSD",1674039089359,159.34844532,22.44,22.417,37.0]
["bitfinex","SOLUSD",1674039090931,109.5356,22.44,22.417,37.0]
["bitfinex","SOLUSD",1674039091135,20.0,22.439,22.417,37.0]
["bitfinex","SOLUSD",1674039091559,109.5356,22.44,22.417,37.0]
["bitfinex","SOLUSD",1674039092178,20.0,22.439,22.417,37.0]
["bitfinex","SOLUSD",1674039095979,109.5356,22.44,22.417,37.0]
["bitfinex","SOLUSD",1674039097233,20.0,22.439,22.417,37.0]
["bitfinex","SOLUSD",1674039097767,109.5356,22.44,22.417,37.0]
["bitfinex","SOLUSD",1674039097957,69.81284532,22.449,22.418,4.9271]
["bitfinex","SOLUSD",1674039098161,20.0,22.447,22.421,20.0]
["bitfinex","SOLUSD",1674039098709,20.0,22.447,22.422,17.0]
["bitfinex","SOLUSD",1674039099020,20.0,22.447,22.423,20.0]
["bitfinex","SOLUSD",1674039099236,20.0,22.447,22.424,17.0]
["bitfinex","SOLUSD",1674039100177,69.81284532,22.445,22.424,17.0]
["bitfinex","SOLUSD",1674039101751,20.0,22.443,22.422,17.0]
["bitfinex","SOLUSD",1674039101968,20.0,22.443,22.42,17.0]
["bitfinex","SOLUSD",1674039102277,20.0,22.443,22.421,20.0]
["bitfinex","SOLUSD",1674039102486,20.0,22.443,22.422,17.0]
["bitfinex","SOLUSD",1674039103625,20.0,22.443,22.423,20.0]
["bitfinex","SOLUSD",1674039103837,20.0,22.443,22.424,17.0]
["bitfinex","SOLUSD",1674039104059,20.0,22.444,22.424,17.0]
["bitfinex","SOLUSD",1674039107846,137.6568,22.448,22.424,17.0]
["bitfinex","SOLUSD",1674039108066,20.0,22.454,22.424,21.92578]
["bitfinex","SOLUSD",1674039108261,20.0,22.454,22.425,4.92556]
["bitfinex","SOLUSD",1674039108461,20.0,22.454,22.426,17.0]
["bitfinex","SOLUSD",1674039108676,20.0,22.454,22.427,139.20362]
["bitfinex","SOLUSD",1674039108886,20.0,22.454,22.428,17.0]
["bitfinex","SOLUSD",1674039109107,20.0,22.454,22.43,13.54]
["bitfinex","SOLUSD",1674039109312,20.0,22.454,22.431,17.0]
["bitfinex","SOLUSD",1674039109525,20.0,22.454,22.432,20.0]
["bitfinex","SOLUSD",1674039109746,20.0,22.454,22.433,17.0]
["bitfinex","SOLUSD",1674039110054,20.0,22.451,22.433,17.0]
["bitfinex","SOLUSD",1674039111294,20.0,22.451,22.428,132.6381]
["bitfinex","SOLUSD",1674039112050,17.0,22.45,22.428,112.6381]
["bitfinex","SOLUSD",1674039112264,20.0,22.449,22.428,112.6381]
["bitfinex","SOLUSD",1674039112790,20.0,22.449,22.429,20.0]
["bitfinex","SOLUSD",1674039113517,20.0,22.449,22.43,17.0]
["bitfinex","SOLUSD",1674039114266,20.0,22.447,22.429,17.0]
["bitfinex","SOLUSD",1674039116460,20.0,22.447,22.428,112.6381]
["bitfinex","SOLUSD",1674039116664,17.0,22.446,22.428,112.6381]
["bitfinex","SOLUSD",1674039116874,20.0,22.445,22.428,112.6381]
["bitfinex","SOLUSD",1674039117629,20.0,22.445,22.412,398.7]
["bitfinex","SOLUSD",1674039117630,20.0,22.445,22.41,33.56]
["bitfinex","SOLUSD",1674039117942,17.0,22.444,22.417,138.2082]
["bitfinex","SOLUSD",1674039118147,20.0,22.443,22.417,138.2082]
["bitfinex","SOLUSD",1674039118371,17.0,22.442,22.417,138.2082]
["bitfinex","SOLUSD",1674039118670,20.0,22.441,22.417,138.2082]
["bitfinex","SOLUSD",1674039118879,20.0,22.439,22.417,138.2082]
["bitfinex","SOLUSD",1674039119084,17.0,22.438,22.417,138.2082]
["bitfinex","SOLUSD",1674039119414,20.0,22.437,22.417,138.2082]
["bitfinex","SOLUSD",1674039120021,20.0,22.437,22.419,20.0]
["bitfinex","SOLUSD",1674039120234,20.0,22.437,22.42,17.0]
["bitfinex","SOLUSD",1674039122974,20.0,22.437,22.41,20.0]
["bitfinex","SOLUSD",1674039123183,17.0,22.436,22.406,110.6771]
["bitfinex","SOLUSD",1674039123406,20.0,22.435,22.407,20.0]
["bitfinex","SOLUSD",1674039123609,17.0,22.434,22.406,110.6771]
["bitfinex","SOLUSD",1674039123826,65.43159629,22.434,22.406,110.6771]
["bitfinex","SOLUSD",1674039124042,121.46099108,22.434,22.406,110.6771]
["bitfinex","SOLUSD",1674039124226,20.0,22.432,22.407,20.0]
["bitfinex","SOLUSD",1674039124565,65.43159629,22.431,22.407,20.0]
["bitfinex","SOLUSD",1674039124774,20.0,22.43,22.407,20.0]
["bitfinex","SOLUSD",1674039124963,20.0,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674039125293,20.0,22.428,22.406,110.6771]
["bitfinex","SOLUSD",1674039125620,65.43159629,22.427,22.404,70.3076]
["bitfinex","SOLUSD",1674039125923,20.0,22.426,22.404,70.3076]
["bitfinex","SOLUSD",1674039126143,17.0,22.425,22.404,70.3076]
["bitfinex","SOLUSD",1674039126336,20.0,22.424,22.404,70.3076]
["bitfinex","SOLUSD",1674039126548,17.0,22.423,22.404,70.3076]
["bitfinex","SOLUSD",1674039126965,20.0,22.422,22.399,20.0]
["bitfinex","SOLUSD",1674039127184,48.43159629,22.425,22.399,20.0]
["bitfinex","SOLUSD",1674039127388,20.0,22.424,22.399,20.0]
["bitfinex","SOLUSD",1674039127817,48.43159629,22.425,22.399,20.0]
["bitfinex","SOLUSD",1674039128137,20.0,22.424,22.399,20.0]
["bitfinex","SOLUSD",1674039128335,20.0,22.424,22.401,20.0]
["bitfinex","SOLUSD",1674039128545,20.0,22.424,22.402,17.0]
["bitfinex","SOLUSD",1674039128967,68.43159629,22.424,22.402,17.0]
["bitfinex","SOLUSD",1674039129184,20.0,22.422,22.402,17.0]
["bitfinex","SOLUSD",1674039129502,17.0,22.421,22.402,17.0]
["bitfinex","SOLUSD",1674039130327,68.43159629,22.422,22.403,20.0]
["bitfinex","SOLUSD",1674039130545,68.43159629,22.422,22.404,17.0]
["bitfinex","SOLUSD",1674039130864,46.63476765,22.432,22.404,136.7346]
["bitfinex","SOLUSD",1674039131070,20.0,22.428,22.405,20.0]
["bitfinex","SOLUSD",1674039131277,68.43159629,22.428,22.406,17.0]
["bitfinex","SOLUSD",1674039131486,68.43159629,22.428,22.407,20.0]
["bitfinex","SOLUSD",1674039131704,68.43159629,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674039132967,20.0,22.426,22.408,17.0]
["bitfinex","SOLUSD",1674039134445,20.0,22.427,22.408,17.0]
["bitfinex","SOLUSD",1674039134636,68.43159629,22.428,22.408,17.0]
["bitfinex","SOLUSD",1674039134845,48.43159629,22.427,22.408,17.0]
["bitfinex","SOLUSD",1674039135282,20.0,22.426,22.408,17.0]
["bitfinex","SOLUSD",1674039135702,68.43159629,22.426,22.408,17.0]
["bitfinex","SOLUSD",1674039139175,68.43159629,22.426,22.408,16.91239792]
["bitfinex","SOLUSD",1674039141164,68.43159629,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674039141380,17.0,22.425,22.404,119.7346]
["bitfinex","SOLUSD",1674039141571,20.0,22.424,22.404,119.7346]
["bitfinex","SOLUSD",1674039141781,17.0,22.423,22.404,119.7346]
["bitfinex","SOLUSD",1674039142002,65.43159629,22.423,22.404,119.7346]
["bitfinex","SOLUSD",1674039142429,20.0,22.422,22.404,119.7346]
["bitfinex","SOLUSD",1674039142642,20.0,22.42,22.404,119.7346]
["bitfinex","SOLUSD",1674039143389,20.0,22.42,22.39,18.11]
["bitfinex","SOLUSD",1674039143596,17.0,22.419,22.39,18.11]
["bitfinex","SOLUSD",1674039144226,20.0,22.418,22.385,20.0]
["bitfinex","SOLUSD",1674039144419,68.43159629,22.418,22.385,20.0]
["bitfinex","SOLUSD",1674039144631,20.0,22.416,22.385,20.0]
["bitfinex","SOLUSD",1674039145680,20.0,22.414,22.385,20.0]
["bitfinex","SOLUSD",1674039146111,17.0,22.413,22.385,20.0]
["bitfinex","SOLUSD",1674039146319,17.0,22.413,22.387,116.0453]
["bitfinex","SOLUSD",1674039146528,48.43159629,22.412,22.387,116.0453]
["bitfinex","SOLUSD",1674039146743,20.0,22.41,22.388,20.0]
["bitfinex","SOLUSD",1674039147065,20.0,22.408,22.388,20.0]
["bitfinex","SOLUSD",1674039147909,48.43159629,22.412,22.393,37.0]
["bitfinex","SOLUSD",1674039148220,20.0,22.411,22.393,37.0]
["bitfinex","SOLUSD",1674039148432,48.43159629,22.412,22.393,37.0]
["bitfinex","SOLUSD",1674039149043,20.0,22.411,22.393,37.0]
["bitfinex","SOLUSD",1674039149254,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674039150614,20.0,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674039154319,48.43159629,22.412,22.395,20.0]
["bitfinex","SOLUSD",1674039154532,48.43159629,22.412,22.396,17.0]
["bitfinex","SOLUSD",1674039155667,20.0,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674039157664,20.0,22.411,22.393,20.0]
["bitfinex","SOLUSD",1674039157665,20.0,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674039160184,68.43159629,22.411,22.393,17.0]
["bitfinex","SOLUSD",1674039161038,68.43159629,22.411,22.394,20.0]
["bitfinex","SOLUSD",1674039161255,68.43159629,22.411,22.395,17.0]
["bitfinex","SOLUSD",1674039162726,68.43159629,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674039166720,68.43159629,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674039166938,48.43159629,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674039167642,20.0,22.41,22.396,17.0]
["bitfinex","SOLUSD",1674039167848,48.43159629,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674039171534,118.3204,22.416,22.396,17.0]
["bitfinex","SOLUSD",1674039171743,118.3204,22.416,22.397,20.0]
["bitfinex","SOLUSD",1674039171953,48.43159629,22.418,22.398,17.0]
["bitfinex","SOLUSD",1674039172174,48.43159629,22.418,22.399,20.0]
["bitfinex","SOLUSD",1674039172386,48.43159629,22.418,22.401,20.0]
["bitfinex","SOLUSD",1674039172600,48.43159629,22.418,22.403,20.0]
["bitfinex","SOLUSD",1674039173005,48.43159629,22.418,22.404,17.0]
["bitfinex","SOLUSD",1674039173868,20.0,22.417,22.404,17.0]
["bitfinex","SOLUSD",1674039174480,48.43159629,22.418,22.404,17.0]
["bitfinex","SOLUSD",1674039178180,20.0,22.417,22.404,17.0]
["bitfinex","SOLUSD",1674039178395,20.0,22.417,22.38,87.9298]
["bitfinex","SOLUSD",1674039178702,20.0,22.415,22.397,110.7501]
["bitfinex","SOLUSD",1674039179110,68.43159629,22.415,22.397,110.7501]
["bitfinex","SOLUSD",1674039179746,68.43159629,22.415,22.398,20.0]
["bitfinex","SOLUSD",1674039179948,68.43159629,22.415,22.399,17.0]
["bitfinex","SOLUSD",1674039180385,68.43159629,22.415,22.398,17.0]
["bitfinex","SOLUSD",1674039181106,17.0,22.414,22.38,69.9098]
["bitfinex","SOLUSD",1674039181314,64.19056098,22.414,22.383,20.0]
["bitfinex","SOLUSD",1674039181532,68.43159629,22.413,22.383,20.0]
["bitfinex","SOLUSD",1674039181845,20.0,22.411,22.383,20.0]
["bitfinex","SOLUSD",1674039182061,17.0,22.41,22.383,20.0]
["bitfinex","SOLUSD",1674039182273,65.43159629,22.41,22.383,20.0]
["bitfinex","SOLUSD",1674039182473,20.0,22.409,22.383,20.0]
["bitfinex","SOLUSD",1674039182682,20.0,22.407,22.383,20.0]
["bitfinex","SOLUSD",1674039183111,65.43159629,22.406,22.383,20.0]
["bitfinex","SOLUSD",1674039183310,20.0,22.405,22.383,20.0]
["bitfinex","SOLUSD",1674039183521,17.0,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674039183847,65.43159629,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674039184065,20.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674039184377,17.0,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674039184580,48.43159629,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674039184813,20.0,22.407,22.383,20.0]
["bitfinex","SOLUSD",1674039186071,95.62215727,22.41,22.383,20.0]
["bitfinex","SOLUSD",1674039186492,20.0,22.409,22.383,20.0]
["bitfinex","SOLUSD",1674039186925,20.0,22.409,22.385,20.0]
["bitfinex","SOLUSD",1674039187327,17.0,22.408,22.385,20.0]
["bitfinex","SOLUSD",1674039187541,20.0,22.407,22.385,20.0]
["bitfinex","SOLUSD",1674039187749,20.0,22.409,22.385,20.0]
["bitfinex","SOLUSD",1674039188609,20.0,22.409,22.387,20.0]
["bitfinex","SOLUSD",1674039188820,20.0,22.409,22.388,17.0]
["bitfinex","SOLUSD",1674039193547,48.43159629,22.41,22.389,20.0]
["bitfinex","SOLUSD",1674039193755,48.43159629,22.41,22.39,17.0]
["bitfinex","SOLUSD",1674039194081,20.0,22.409,22.39,17.0]
["bitfinex","SOLUSD",1674039195867,20.0,22.409,22.387,20.0]
["bitfinex","SOLUSD",1674039196087,20.0,22.407,22.387,20.0]
["bitfinex","SOLUSD",1674039197114,20.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674039197757,20.0,22.409,22.388,17.0]
["bitfinex","SOLUSD",1674039197954,108.1763,22.412,22.388,17.0]
["bitfinex","SOLUSD",1674039198482,108.1763,22.412,22.389,20.0]
["bitfinex","SOLUSD",1674039198691,108.1763,22.412,22.39,17.0]
["bitfinex","SOLUSD",1674039199439,108.1763,22.412,22.391,20.0]
["bitfinex","SOLUSD",1674039199658,108.1763,22.412,22.393,20.0]
["bitfinex","SOLUSD",1674039200067,108.1763,22.412,22.395,20.0]
["bitfinex","SOLUSD",1674039200393,20.0,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674039200707,20.0,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674039201762,20.0,22.411,22.393,17.0]
["bitfinex","SOLUSD",1674039201968,20.0,22.411,22.392,109.3402]
["bitfinex","SOLUSD",1674039202287,17.0,22.41,22.392,109.3402]
["bitfinex","SOLUSD",1674039202473,20.0,22.409,22.392,109.3402]
["bitfinex","SOLUSD",1674039204669,20.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674039206166,20.0,22.409,22.394,17.0]
["bitfinex","SOLUSD",1674039206991,44.59806703,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674039207353,108.1763,22.412,22.395,20.0]
["bitfinex","SOLUSD",1674039207540,108.1763,22.412,22.396,17.0]
["bitfinex","SOLUSD",1674039207852,108.1763,22.412,22.397,20.0]
["bitfinex","SOLUSD",1674039208041,108.1763,22.412,22.398,17.0]
["bitfinex","SOLUSD",1674039208251,20.0,22.417,22.398,17.0]
["bitfinex","SOLUSD",1674039209962,20.0,22.417,22.399,20.0]
["bitfinex","SOLUSD",1674039210152,20.0,22.417,22.4,17.0]
["bitfinex","SOLUSD",1674039210482,64.59806703,22.418,22.4,17.0]
["bitfinex","SOLUSD",1674039210982,20.0,22.417,22.4,17.0]
["bitfinex","SOLUSD",1674039213022,44.59806703,22.418,22.4,17.0]
["bitfinex","SOLUSD",1674039213319,20.0,22.418,22.4,17.0]
["bitfinex","SOLUSD",1674039215226,20.0,22.418,22.401,20.0]
["bitfinex","SOLUSD",1674039215408,20.0,22.418,22.402,17.0]
["bitfinex","SOLUSD",1674039215939,111.496,22.419,22.402,17.0]
["bitfinex","SOLUSD",1674039216669,20.0,22.418,22.402,17.0]
["bitfinex","SOLUSD",1674039217424,111.496,22.419,22.402,17.0]
["bitfinex","SOLUSD",1674039218468,111.496,22.419,22.403,20.0]
["bitfinex","SOLUSD",1674039218676,111.496,22.419,22.404,17.0]
["bitfinex","SOLUSD",1674039219310,20.0,22.418,22.404,17.0]
["bitfinex","SOLUSD",1674039219527,111.496,22.419,22.404,17.0]
["bitfinex","SOLUSD",1674039219719,20.0,22.418,22.404,17.0]
["bitfinex","SOLUSD",1674039220452,111.496,22.419,22.404,17.0]
["bitfinex","SOLUSD",1674039222690,44.59806703,22.424,22.404,17.0]
["bitfinex","SOLUSD",1674039222899,44.59806703,22.424,22.405,20.0]
["bitfinex","SOLUSD",1674039223113,64.59806703,22.422,22.406,17.0]
["bitfinex","SOLUSD",1674039223644,64.59806703,22.422,22.405,17.0]
["bitfinex","SOLUSD",1674039224035,44.59806703,22.422,22.405,17.0]
["bitfinex","SOLUSD",1674039224263,44.59806703,22.422,22.406,20.0]
["bitfinex","SOLUSD",1674039224478,20.0,22.421,22.407,17.0]
["bitfinex","SOLUSD",1674039225422,20.0,22.421,22.406,17.0]
["bitfinex","SOLUSD",1674039227426,20.0,22.421,22.405,17.0]
["bitfinex","SOLUSD",1674039227617,20.0,22.421,22.406,20.0]
["bitfinex","SOLUSD",1674039227826,20.0,22.421,22.407,17.0]
["bitfinex","SOLUSD",1674039229531,20.0,22.421,22.404,114.1616]
["bitfinex","SOLUSD",1674039229922,20.0,22.421,22.405,20.0]
["bitfinex","SOLUSD",1674039230445,44.59806703,22.422,22.405,20.0]
["bitfinex","SOLUSD",1674039230661,137.3463,22.426,22.405,20.0]
["bitfinex","SOLUSD",1674039230977,137.3463,22.426,22.407,20.0]
["bitfinex","SOLUSD",1674039231194,20.0,22.424,22.408,17.0]
["bitfinex","SOLUSD",1674039231418,20.0,22.424,22.406,17.0]
["bitfinex","SOLUSD",1674039231621,64.59806703,22.424,22.406,17.0]
["bitfinex","SOLUSD",1674039232989,64.59806703,22.424,22.404,114.1616]
["bitfinex","SOLUSD",1674039233200,20.0,22.422,22.404,114.1616]
["bitfinex","SOLUSD",1674039233401,17.0,22.421,22.404,114.1616]
["bitfinex","SOLUSD",1674039233643,20.0,22.42,22.404,114.1616]
["bitfinex","SOLUSD",1674039233831,20.0,22.418,22.404,114.1616]
["bitfinex","SOLUSD",1674039239099,20.0,22.418,22.405,37.0]
["bitfinex","SOLUSD",1674039239735,20.0,22.418,22.405,17.0]
["bitfinex","SOLUSD",1674039240263,20.0,22.418,22.405,37.0]
["bitfinex","SOLUSD",1674039241203,20.0,22.418,22.405,17.0]
["bitfinex","SOLUSD",1674039241736,44.59806703,22.419,22.406,20.0]
["bitfinex","SOLUSD",1674039241948,20.0,22.422,22.407,17.0]
["bitfinex","SOLUSD",1674039242763,20.0,22.424,22.407,17.0]
["bitfinex","SOLUSD",1674039242978,20.0,22.424,22.408,20.0]
["bitfinex","SOLUSD",1674039243202,20.0,22.424,22.409,17.0]
["bitfinex","SOLUSD",1674039244024,20.0,22.426,22.41,20.0]
["bitfinex","SOLUSD",1674039244239,20.0,22.426,22.411,17.0]
["bitfinex","SOLUSD",1674039244663,64.59806703,22.427,22.411,17.0]
["bitfinex","SOLUSD",1674039245292,44.59806703,22.427,22.411,17.0]
["bitfinex","SOLUSD",1674039245613,29.39462714,22.429,22.411,17.0]
["bitfinex","SOLUSD",1674039246156,29.39462714,22.429,22.412,20.0]
["bitfinex","SOLUSD",1674039246467,29.39462714,22.429,22.413,17.0]
["bitfinex","SOLUSD",1674039247183,20.0,22.428,22.413,17.0]
["bitfinex","SOLUSD",1674039247722,29.39462714,22.429,22.413,17.0]
["bitfinex","SOLUSD",1674039248041,29.39462714,22.429,22.414,20.0]
["bitfinex","SOLUSD",1674039248042,9.39462714,22.429,22.414,20.0]
["bitfinex","SOLUSD",1674039248254,9.39462714,22.429,22.415,17.0]
["bitfinex","SOLUSD",1674039248882,44.59806703,22.432,22.415,17.0]
["bitfinex","SOLUSD",1674039253096,17.0,22.43,22.41,20.0]
["bitfinex","SOLUSD",1674039253272,20.0,22.429,22.41,20.0]
["bitfinex","SOLUSD",1674039253486,64.59806703,22.429,22.41,20.0]
["bitfinex","SOLUSD",1674039253817,9.39462714,22.428,22.41,20.0]
["bitfinex","SOLUSD",1674039254026,20.0,22.427,22.41,20.0]
["bitfinex","SOLUSD",1674039254226,20.0,22.427,22.411,17.0]
["bitfinex","SOLUSD",1674039254857,20.0,22.427,22.395,20.0]
["bitfinex","SOLUSD",1674039255081,64.59806703,22.427,22.395,20.0]
["bitfinex","SOLUSD",1674039255497,73.99269417,22.427,22.395,20.0]
["bitfinex","SOLUSD",1674039256683,20.0,22.425,22.395,20.0]
["bitfinex","SOLUSD",1674039257099,64.59806703,22.425,22.395,20.0]
["bitfinex","SOLUSD",1674039257522,9.39462714,22.424,22.395,20.0]
["bitfinex","SOLUSD",1674039257837,20.0,22.422,22.395,20.0]
["bitfinex","SOLUSD",1674039258035,20.0,22.422,22.405,17.0]
["bitfinex","SOLUSD",1674039258463,26.39462714,22.421,22.4,119.874]
["bitfinex","SOLUSD",1674039258666,20.0,22.42,22.4,119.874]
["bitfinex","SOLUSD",1674039259089,29.39462714,22.42,22.4,119.874]
["bitfinex","SOLUSD",1674039259733,17.0,22.419,22.4,119.874]
["bitfinex","SOLUSD",1674039259924,20.0,22.418,22.402,17.0]
["bitfinex","SOLUSD",1674039260136,20.0,22.416,22.392,109.3402]
["bitfinex","SOLUSD",1674039260334,20.0,22.416,22.393,139.874]
["bitfinex","SOLUSD",1674039261399,20.0,22.416,22.395,20.0]
["bitfinex","SOLUSD",1674039261607,20.0,22.416,22.396,17.0]
["bitfinex","SOLUSD",1674039261824,20.0,22.416,22.397,20.0]
["bitfinex","SOLUSD",1674039262037,20.0,22.416,22.398,17.0]
["bitfinex","SOLUSD",1674039262255,73.99269417,22.416,22.398,17.0]
["bitfinex","SOLUSD",1674039262456,183.71519417,22.416,22.396,17.0]
["bitfinex","SOLUSD",1674039265085,20.0,22.414,22.396,17.0]
["bitfinex","SOLUSD",1674039265273,17.0,22.413,22.394,17.0]
["bitfinex","SOLUSD",1674039265485,20.0,22.412,22.394,17.0]
["bitfinex","SOLUSD",1674039266877,20.0,22.412,22.395,20.0]
["bitfinex","SOLUSD",1674039267189,17.0,22.411,22.393,119.874]
["bitfinex","SOLUSD",1674039267398,20.0,22.41,22.393,119.874]
["bitfinex","SOLUSD",1674039268961,37.0,22.411,22.393,119.874]
["bitfinex","SOLUSD",1674039269173,53.99269417,22.412,22.394,37.0]
["bitfinex","SOLUSD",1674039269403,109.7225,22.416,22.394,37.0]
["bitfinex","SOLUSD",1674039269927,20.0,22.415,22.394,37.0]
["bitfinex","SOLUSD",1674039273686,64.59806703,22.415,22.394,20.0]
["bitfinex","SOLUSD",1674039274111,9.39462714,22.414,22.394,20.0]
["bitfinex","SOLUSD",1674039274544,64.59806703,22.413,22.394,20.0]
["bitfinex","SOLUSD",1674039274965,44.59806703,22.412,22.393,119.874]
["bitfinex","SOLUSD",1674039275177,61.59806703,22.412,22.393,119.874]
["bitfinex","SOLUSD",1674039275391,20.0,22.411,22.393,119.874]
["bitfinex","SOLUSD",1674039275606,20.0,22.411,22.394,20.0]
["bitfinex","SOLUSD",1674039276227,44.59806703,22.412,22.395,17.0]
["bitfinex","SOLUSD",1674039276437,44.59806703,22.412,22.396,20.0]
["bitfinex","SOLUSD",1674039276647,44.59806703,22.412,22.397,17.0]
["bitfinex","SOLUSD",1674039277619,20.0,22.411,22.397,17.0]
["bitfinex","SOLUSD",1674039279611,20.0,22.411,22.394,20.0]
["bitfinex","SOLUSD",1674039280135,64.59806703,22.411,22.393,119.874]
["bitfinex","SOLUSD",1674039280347,17.0,22.41,22.393,119.874]
["bitfinex","SOLUSD",1674039280551,20.0,22.409,22.393,119.874]
["bitfinex","SOLUSD",1674039280760,64.59806703,22.409,22.393,119.874]
["bitfinex","SOLUSD",1674039280968,20.0,22.407,22.393,119.874]
["bitfinex","SOLUSD",1674039282872,20.0,22.407,22.394,17.0]
["bitfinex","SOLUSD",1674039283267,44.59806703,22.408,22.394,17.0]
["bitfinex","SOLUSD",1674039283709,44.59806703,22.408,22.395,20.0]
["bitfinex","SOLUSD",1674039284023,20.0,22.411,22.396,17.0]
["bitfinex","SOLUSD",1674039285792,44.59806703,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674039286003,44.59806703,22.413,22.397,20.0]
["bitfinex","SOLUSD",1674039286228,64.59806703,22.413,22.398,17.0]
["bitfinex","SOLUSD",1674039286443,44.59806703,22.413,22.398,17.0]
["bitfinex","SOLUSD",1674039287151,64.59806703,22.413,22.398,17.0]
["bitfinex","SOLUSD",1674039287371,44.59806703,22.413,22.398,17.0]
["bitfinex","SOLUSD",1674039288012,136.1913,22.42,22.399,20.0]
["bitfinex","SOLUSD",1674039288220,44.59806703,22.419,22.4,17.0]
["bitfinex","SOLUSD",1674039288415,44.59806703,22.419,22.401,20.0]
["bitfinex","SOLUSD",1674039288625,44.59806703,22.419,22.402,17.0]
["bitfinex","SOLUSD",1674039289168,20.0,22.418,22.402,17.0]
["bitfinex","SOLUSD",1674039289571,44.59806703,22.417,22.402,17.0]
["bitfinex","SOLUSD",1674039289913,20.0,22.416,22.402,17.0]
["bitfinex","SOLUSD",1674039291266,64.59806703,22.416,22.402,17.0]
["bitfinex","SOLUSD",1674039291483,64.59806703,22.416,22.399,20.0]
["bitfinex","SOLUSD",1674039291696,17.0,22.415,22.399,20.0]
["bitfinex","SOLUSD",1674039291908,20.0,22.414,22.399,20.0]
["bitfinex","SOLUSD",1674039292122,64.59806703,22.414,22.397,20.0]
["bitfinex","SOLUSD",1674039292307,20.0,22.412,22.397,20.0]
["bitfinex","SOLUSD",1674039293158,20.0,22.412,22.398,17.0]
["bitfinex","SOLUSD",1674039293904,20.0,22.412,22.397,20.0]
["bitfinex","SOLUSD",1674039294315,64.59806703,22.412,22.391,20.0]
["bitfinex","SOLUSD",1674039296431,44.59806703,22.412,22.391,20.0]
["bitfinex","SOLUSD",1674039296750,44.59806703,22.412,22.396,17.0]
["bitfinex","SOLUSD",1674039297059,44.59806703,22.412,22.397,20.0]
["bitfinex","SOLUSD",1674039297251,44.59806703,22.412,22.398,17.0]
["bitfinex","SOLUSD",1674039298514,116.1913,22.42,22.399,20.0]
["bitfinex","SOLUSD",1674039298739,116.1913,22.42,22.401,20.0]
["bitfinex","SOLUSD",1674039298959,64.59806703,22.418,22.401,20.0]
["bitfinex","SOLUSD",1674039299142,64.59806703,22.418,22.402,17.0]
["bitfinex","SOLUSD",1674039299349,44.59806703,22.418,22.403,20.0]
["bitfinex","SOLUSD",1674039299584,44.59806703,22.418,22.404,17.0]
["bitfinex","SOLUSD",1674039302637,20.0,22.417,22.403,20.0]
["bitfinex","SOLUSD",1674039303887,20.0,22.417,22.403,20.0]
["bitfinex","SOLUSD",1674039304537,20.0,22.417,22.401,20.0]
["bitfinex","SOLUSD",1674039304733,20.0,22.415,22.399,20.0]
["bitfinex","SOLUSD",1674039305151,20.0,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674039308619,64.75372036,22.415,22.398,17.0]
["bitfinex","SOLUSD",1674039309345,17.0,22.414,22.395,20.0]
["bitfinex","SOLUSD",1674039309556,20.0,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674039309897,64.75372036,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674039310631,64.75372036,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674039312518,20.0,22.411,22.395,20.0]
["bitfinex","SOLUSD",1674039316318,20.0,22.411,22.39,20.0]
["bitfinex","SOLUSD",1674039316505,20.0,22.411,22.395,17.0]
["bitfinex","SOLUSD",1674039319254,20.0,22.411,22.396,20.0]
["bitfinex","SOLUSD",1674039319574,20.0,22.411,22.397,17.0]
["bitfinex","SOLUSD",1674039320828,64.75372036,22.413,22.397,17.0]
["bitfinex","SOLUSD",1674039320829,44.75372036,22.413,22.397,17.0]
["bitfinex","SOLUSD",1674039321043,44.75372036,22.413,22.398,20.0]
["bitfinex","SOLUSD",1674039321255,44.75372036,22.413,22.399,17.0]
["bitfinex","SOLUSD",1674039322176,119.3137,22.418,22.4,20.0]
["bitfinex","SOLUSD",1674039322420,20.0,22.427,22.401,17.0]
["bitfinex","SOLUSD",1674039322598,44.75372036,22.419,22.401,17.0]
["bitfinex","SOLUSD",1674039322812,44.75372036,22.419,22.402,20.0]
["bitfinex","SOLUSD",1674039323019,44.75372036,22.419,22.404,20.0]
["bitfinex","SOLUSD",1674039323233,65.80917049,22.424,22.405,17.0]
["bitfinex","SOLUSD",1674039323442,65.80917049,22.424,22.406,20.0]
["bitfinex","SOLUSD",1674039323680,65.80917049,22.423,22.407,17.0]
["bitfinex","SOLUSD",1674039324071,44.75372036,22.422,22.407,17.0]
["bitfinex","SOLUSD",1674039325971,20.0,22.421,22.407,17.0]
["bitfinex","SOLUSD",1674039328387,64.75372036,22.421,22.406,20.0]
["bitfinex","SOLUSD",1674039330184,64.75372036,22.421,22.407,17.0]
["bitfinex","SOLUSD",1674039334078,64.75372036,22.421,22.404,139.4807]
["bitfinex","SOLUSD",1674039334295,64.75372036,22.421,22.405,17.0]
["bitfinex","SOLUSD",1674039334602,17.0,22.42,22.404,119.4807]
["bitfinex","SOLUSD",1674039334813,20.0,22.419,22.404,119.4807]
["bitfinex","SOLUSD",1674039335139,64.75372036,22.419,22.404,119.4807]
["bitfinex","SOLUSD",1674039335324,20.0,22.417,22.404,119.4807]
["bitfinex","SOLUSD",1674039335527,20.0,22.417,22.39,20.0]
["bitfinex","SOLUSD",1674039335730,48.47536036,22.416,22.39,20.0]
["bitfinex","SOLUSD",1674039335940,37.0,22.415,22.392,228.3786]
["bitfinex","SOLUSD",1674039336260,48.47536036,22.414,22.392,228.3786]
["bitfinex","SOLUSD",1674039336471,17.0,22.413,22.392,228.3786]
["bitfinex","SOLUSD",1674039336912,68.47536036,22.412,22.392,228.3786]
["bitfinex","SOLUSD",1674039337100,17.0,22.411,22.392,228.3786]
["bitfinex","SOLUSD",1674039337315,20.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674039338160,20.0,22.41,22.394,17.0]
["bitfinex","SOLUSD",1674039339964,20.0,22.41,22.393,17.0]
["bitfinex","SOLUSD",1674039340998,20.0,22.41,22.393,37.0]
["bitfinex","SOLUSD",1674039342597,68.47536036,22.41,22.393,37.0]
["bitfinex","SOLUSD",1674039342902,68.47536036,22.41,22.394,20.0]
["bitfinex","SOLUSD",1674039343093,68.47536036,22.41,22.395,17.0]
["bitfinex","SOLUSD",1674039343426,68.47536036,22.41,22.392,228.3786]
["bitfinex","SOLUSD",1674039343739,20.0,22.408,22.392,228.3786]
["bitfinex","SOLUSD",1674039343955,20.0,22.408,22.393,20.0]
["bitfinex","SOLUSD",1674039344670,20.0,22.408,22.392,228.3786]
["bitfinex","SOLUSD",1674039344874,17.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674039345081,68.47536036,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674039345938,68.47536036,22.41,22.394,17.0]
["bitfinex","SOLUSD",1674039346150,48.47536036,22.41,22.395,20.0]
["bitfinex","SOLUSD",1674039346361,48.47536036,22.41,22.396,17.0]
["bitfinex","SOLUSD",1674039346988,48.47536036,22.41,22.397,20.0]
["bitfinex","SOLUSD",1674039347205,48.47536036,22.41,22.398,17.0]
["bitfinex","SOLUSD",1674039349075,48.47536036,22.41,22.399,20.0]
["bitfinex","SOLUSD",1674039349289,48.47536036,22.41,22.4,17.0]
["bitfinex","SOLUSD",1674039349512,49.94811049,22.418,22.4,17.0]
["bitfinex","SOLUSD",1674039349719,166.07276036,22.416,22.4,17.0]
["bitfinex","SOLUSD",1674039350139,20.0,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674039350349,117.5974,22.416,22.4,17.0]
["bitfinex","SOLUSD",1674039351629,20.0,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674039352145,68.47536036,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674039352888,48.47536036,22.415,22.4,17.0]
["bitfinex","SOLUSD",1674039353742,20.0,22.414,22.399,20.0]
["bitfinex","SOLUSD",1674039354037,68.47536036,22.414,22.399,20.0]
["bitfinex","SOLUSD",1674039355071,68.47536036,22.414,22.4,17.0]
["bitfinex","SOLUSD",1674039356138,48.47536036,22.414,22.4,17.0]
["bitfinex","SOLUSD",1674039358684,20.0,22.413,22.4,17.0]
["bitfinex","SOLUSD",1674039359206,48.47536036,22.414,22.4,17.0]
["bitfinex","SOLUSD",1674039361940,48.47536036,22.414,22.401,20.0]
["bitfinex","SOLUSD",1674039362153,48.47536036,22.414,22.402,17.0]
["bitfinex","SOLUSD",1674039362974,49.94811049,22.418,22.402,17.0]
["bitfinex","SOLUSD",1674039363521,68.47536036,22.42,22.402,17.0]
["bitfinex","SOLUSD",1674039364254,68.47536036,22.42,22.403,20.0]
["bitfinex","SOLUSD",1674039364467,68.47536036,22.42,22.404,17.0]
["bitfinex","SOLUSD",1674039365001,68.47536036,22.42,22.405,20.0]
["bitfinex","SOLUSD",1674039365186,68.47536036,22.42,22.406,17.0]
["bitfinex","SOLUSD",1674039365403,68.47536036,22.42,22.404,131.3511]
["bitfinex","SOLUSD",1674039366664,68.47536036,22.42,22.405,20.0]
["bitfinex","SOLUSD",1674039367500,68.47536036,22.42,22.406,17.0]
["bitfinex","SOLUSD",1674039369614,146.21172714,22.428,22.406,17.0]
["bitfinex","SOLUSD",1674039369615,116.8171,22.428,22.406,17.0]
["bitfinex","SOLUSD",1674039369948,20.0,22.427,22.407,20.0]
["bitfinex","SOLUSD",1674039370267,20.0,22.427,22.409,20.0]
["bitfinex","SOLUSD",1674039370792,20.0,22.427,22.41,17.0]
["bitfinex","SOLUSD",1674039372784,116.8171,22.428,22.41,17.0]
["bitfinex","SOLUSD",1674039372970,20.0,22.435,22.412,20.0]
["bitfinex","SOLUSD",1674039373181,20.0,22.435,22.413,17.0]
["bitfinex","SOLUSD",1674039373414,20.0,22.435,22.414,20.0]
["bitfinex","SOLUSD",1674039373601,20.0,22.435,22.415,17.0]
["bitfinex","SOLUSD",1674039373815,20.0,22.435,22.416,20.0]
["bitfinex","SOLUSD",1674039374023,20.0,22.435,22.417,17.0]
["bitfinex","SOLUSD",1674039374457,20.0,22.435,22.418,20.0]
["bitfinex","SOLUSD",1674039374656,20.0,22.435,22.419,17.0]
["bitfinex","SOLUSD",1674039376654,20.0,22.435,22.417,17.0]
["bitfinex","SOLUSD",1674039377801,20.0,22.435,22.418,20.0]
["bitfinex","SOLUSD",1674039378014,20.0,22.435,22.419,17.0]
["bitfinex","SOLUSD",1674039381074,116.4053,22.436,22.419,17.0]
["bitfinex","SOLUSD",1674039381288,20.0,22.435,22.419,17.0]
["bitfinex","SOLUSD",1674039382577,20.0,22.435,22.42,20.0]
["bitfinex","SOLUSD",1674039382787,20.0,22.435,22.421,17.0]
["bitfinex","SOLUSD",1674039383312,20.0,22.439,22.421,17.0]
["bitfinex","SOLUSD",1674039383622,20.0,22.439,22.422,20.0]
["bitfinex","SOLUSD",1674039383939,20.0,22.439,22.423,17.0]
["bitfinex","SOLUSD",1674039389506,20.0,22.439,22.421,17.0]
["bitfinex","SOLUSD",1674039391533,17.0,22.438,22.419,110.6452]
["bitfinex","SOLUSD",1674039391715,20.0,22.437,22.419,110.6452]
["bitfinex","SOLUSD",1674039392049,20.0,22.435,22.419,110.6452]
["bitfinex","SOLUSD",1674039393103,20.0,22.435,22.42,17.0]
["bitfinex","SOLUSD",1674039393298,20.0,22.435,22.413,20.0]
["bitfinex","SOLUSD",1674039393508,20.0,22.435,22.406,108.4725]
["bitfinex","SOLUSD",1674039393509,17.0,22.434,22.406,108.4725]
["bitfinex","SOLUSD",1674039393832,20.0,22.433,22.407,20.0]
["bitfinex","SOLUSD",1674039394034,17.0,22.432,22.407,20.0]
["bitfinex","SOLUSD",1674039394232,77.14696982,22.432,22.407,20.0]
["bitfinex","SOLUSD",1674039394445,80.14696982,22.431,22.404,114.3511]
["bitfinex","SOLUSD",1674039394675,17.0,22.43,22.404,114.3511]
["bitfinex","SOLUSD",1674039394869,120.81898695,22.43,22.404,114.3511]
["bitfinex","SOLUSD",1674039395080,80.14696982,22.429,22.404,114.3511]
["bitfinex","SOLUSD",1674039395299,20.0,22.427,22.404,114.3511]
["bitfinex","SOLUSD",1674039395527,17.0,22.426,22.404,114.3511]
["bitfinex","SOLUSD",1674039395708,20.0,22.425,22.404,114.3511]
["bitfinex","SOLUSD",1674039395920,17.0,22.424,22.404,114.3511]
["bitfinex","SOLUSD",1674039396130,20.0,22.423,22.404,114.3511]
["bitfinex","SOLUSD",1674039396353,17.0,22.422,22.404,114.3511]
["bitfinex","SOLUSD",1674039396562,20.0,22.421,22.404,114.3511]
["bitfinex","SOLUSD",1674039396982,17.0,22.42,22.393,20.0]
["bitfinex","SOLUSD",1674039397174,17.0,22.42,22.394,113.5395]
["bitfinex","SOLUSD",1674039397386,20.0,22.419,22.395,20.0]
["bitfinex","SOLUSD",1674039397619,20.0,22.417,22.395,20.0]
["bitfinex","SOLUSD",1674039398027,20.0,22.417,22.394,113.5395]
["bitfinex","SOLUSD",1674039398028,17.0,22.416,22.394,113.5395]
["bitfinex","SOLUSD",1674039398237,20.0,22.415,22.394,113.5395]
["bitfinex","SOLUSD",1674039398454,20.0,22.415,22.395,20.0]
["bitfinex","SOLUSD",1674039398866,20.0,22.415,22.396,17.0]
["bitfinex","SOLUSD",1674039400328,20.0,22.415,22.394,113.5395]
["bitfinex","SOLUSD",1674039400545,20.0,22.413,22.394,113.5395]
["bitfinex","SOLUSD",1674039400767,17.0,22.412,22.394,113.5395]
["bitfinex","SOLUSD",1674039401304,20.0,22.411,22.394,113.5395]
["bitfinex","SOLUSD",1674039401499,17.0,22.41,22.394,113.5395]
["bitfinex","SOLUSD",1674039403608,17.0,22.41,22.391,20.0]
["bitfinex","SOLUSD",1674039403811,17.0,22.41,22.393,20.0]
["bitfinex","SOLUSD",1674039404137,20.0,22.409,22.391,20.0]
["bitfinex","SOLUSD",1674039405070,20.0,22.409,22.393,17.0]
["bitfinex","SOLUSD",1674039406240,20.0,22.409,22.391,20.0]
["bitfinex","SOLUSD",1674039406430,20.0,22.409,22.393,17.0]
["bitfinex","SOLUSD",1674039406874,20.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674039407077,20.0,22.409,22.394,17.0]
["bitfinex","SOLUSD",1674039407287,20.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674039407497,20.0,22.409,22.394,17.0]
["bitfinex","SOLUSD",1674039407717,20.0,22.411,22.394,17.0]
["bitfinex","SOLUSD",1674039408639,159.49831713,22.414,22.395,20.0]
["bitfinex","SOLUSD",1674039408854,115.8263,22.414,22.396,17.0]
["bitfinex","SOLUSD",1674039409062,20.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1674039409901,20.0,22.413,22.395,20.0]
["bitfinex","SOLUSD",1674039410542,20.0,22.411,22.393,128.0288]
["bitfinex","SOLUSD",1674039410737,17.0,22.41,22.393,128.0288]
["bitfinex","SOLUSD",1674039410949,17.0,22.41,22.393,108.0288]
["bitfinex","SOLUSD",1674039411160,20.0,22.409,22.393,108.0288]
["bitfinex","SOLUSD",1674039411376,17.0,22.408,22.393,108.0288]
["bitfinex","SOLUSD",1674039411589,20.0,22.409,22.393,108.0288]
["bitfinex","SOLUSD",1674039411919,20.0,22.409,22.394,20.0]
["bitfinex","SOLUSD",1674039412130,20.0,22.409,22.393,108.0288]
["bitfinex","SOLUSD",1674039412649,20.0,22.409,22.394,20.0]
["bitfinex","SOLUSD",1674039413595,17.0,22.408,22.394,20.0]
["bitfinex","SOLUSD",1674039414240,17.0,22.408,22.393,108.0288]
["bitfinex","SOLUSD",1674039414647,17.0,22.408,22.394,20.0]
["bitfinex","SOLUSD",1674039414979,17.0,22.408,22.393,108.0288]
["bitfinex","SOLUSD",1674039415184,20.0,22.407,22.393,107.93792281]
["bitfinex","SOLUSD",1674039415387,17.0,22.406,22.38,65.1675]
["bitfinex","SOLUSD",1674039415720,20.0,22.405,22.38,65.1675]
["bitfinex","SOLUSD",1674039416122,20.0,22.403,22.38,65.1675]
["bitfinex","SOLUSD",1674039417067,20.0,22.401,22.38,65.1675]
["bitfinex","SOLUSD",1674039418123,17.0,22.4,22.38,65.1675]
["bitfinex","SOLUSD",1674039419480,17.0,22.4,22.384,17.0]
["bitfinex","SOLUSD",1674039419694,20.0,22.403,22.384,17.0]
["bitfinex","SOLUSD",1674039420651,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674039420863,20.0,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674039422545,20.0,22.405,22.386,17.0]
["bitfinex","SOLUSD",1674039422858,20.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674039423176,20.0,22.405,22.388,17.0]
["bitfinex","SOLUSD",1674039426755,20.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674039426756,20.0,22.403,22.387,20.0]
["bitfinex","SOLUSD",1674039429157,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674039429367,20.0,22.403,22.386,17.0]
["bitfinex","SOLUSD",1674039429591,17.0,22.402,22.386,17.0]
["bitfinex","SOLUSD",1674039430015,20.0,22.401,22.386,17.0]
["bitfinex","SOLUSD",1674039430327,20.0,22.401,22.382,110.9446]
["bitfinex","SOLUSD",1674039430518,20.0,22.399,22.382,110.9446]
["bitfinex","SOLUSD",1674039431178,17.0,22.398,22.382,110.9446]
["bitfinex","SOLUSD",1674039433904,17.0,22.398,22.383,20.0]
["bitfinex","SOLUSD",1674039434624,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674039434961,20.0,22.401,22.385,20.0]
["bitfinex","SOLUSD",1674039435180,20.0,22.401,22.386,17.0]
["bitfinex","SOLUSD",1674039436748,20.0,22.401,22.385,20.0]
["bitfinex","SOLUSD",1674039436951,20.0,22.401,22.386,17.0]
["bitfinex","SOLUSD",1674039437586,20.0,22.401,22.385,20.0]
["bitfinex","SOLUSD",1674039438336,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674039438535,20.0,22.399,22.383,20.0]
["bitfinex","SOLUSD",1674039439176,20.0,22.399,22.384,17.0]
["bitfinex","SOLUSD",1674039440111,17.0,22.398,22.382,110.9446]
["bitfinex","SOLUSD",1674039441578,17.0,22.398,22.37,20.0]
["bitfinex","SOLUSD",1674039441795,20.0,22.397,22.37,20.0]
["bitfinex","SOLUSD",1674039442116,20.0,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674039444742,20.0,22.395,22.381,20.0]
["bitfinex","SOLUSD",1674039445057,20.0,22.397,22.382,17.0]
["bitfinex","SOLUSD",1674039447262,20.0,22.397,22.381,17.0]
["bitfinex","SOLUSD",1674039448927,20.0,22.397,22.382,20.0]
["bitfinex","SOLUSD",1674039449152,20.0,22.397,22.383,17.0]
["bitfinex","SOLUSD",1674039450736,20.0,22.397,22.382,17.0]
["bitfinex","SOLUSD",1674039451044,20.0,22.397,22.377,20.0]
["bitfinex","SOLUSD",1674039451264,20.0,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674039451489,20.0,22.395,22.376,113.4673]
["bitfinex","SOLUSD",1674039451903,17.0,22.394,22.376,113.4673]
["bitfinex","SOLUSD",1674039452110,118.99398989,22.395,22.376,113.4673]
["bitfinex","SOLUSD",1674039452746,118.99398989,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674039453065,20.0,22.393,22.377,20.0]
["bitfinex","SOLUSD",1674039453274,98.99398989,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674039453588,20.0,22.397,22.377,20.0]
["bitfinex","SOLUSD",1674039454517,20.0,22.397,22.381,17.0]
["bitfinex","SOLUSD",1674039454729,20.0,22.397,22.382,20.0]
["bitfinex","SOLUSD",1674039454952,20.0,22.397,22.383,17.0]
["bitfinex","SOLUSD",1674039456196,20.0,22.397,22.381,20.0]
["bitfinex","SOLUSD",1674039456407,20.0,22.397,22.377,20.0]
["bitfinex","SOLUSD",1674039456642,17.0,22.396,22.377,20.0]
["bitfinex","SOLUSD",1674039457042,72.32197276,22.396,22.377,20.0]
["bitfinex","SOLUSD",1674039457462,20.0,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674039458295,20.0,22.395,22.381,20.0]
["bitfinex","SOLUSD",1674039458507,20.0,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674039460826,20.0,22.395,22.381,20.0]
["bitfinex","SOLUSD",1674039461362,20.0,22.395,22.377,20.0]
["bitfinex","SOLUSD",1674039462411,20.0,22.395,22.376,113.4673]
["bitfinex","SOLUSD",1674039462412,20.0,22.393,22.376,113.4673]
["bitfinex","SOLUSD",1674039462644,20.0,22.393,22.377,20.0]
["bitfinex","SOLUSD",1674039464732,20.0,22.393,22.376,113.4673]
["bitfinex","SOLUSD",1674039464733,67.48743046,22.393,22.376,113.4673]
["bitfinex","SOLUSD",1674039464923,122.80940322,22.393,22.376,113.4673]
["bitfinex","SOLUSD",1674039465787,20.0,22.391,22.376,113.4673]
["bitfinex","SOLUSD",1674039467467,17.0,22.39,22.376,113.4673]
["bitfinex","SOLUSD",1674039467683,20.0,22.389,22.376,113.4673]
["bitfinex","SOLUSD",1674039468326,17.0,22.388,22.37,115.089]
["bitfinex","SOLUSD",1674039468520,20.0,22.387,22.37,115.089]
["bitfinex","SOLUSD",1674039468729,17.0,22.386,22.37,115.089]
["bitfinex","SOLUSD",1674039469356,20.0,22.385,22.37,115.089]
["bitfinex","SOLUSD",1674039470113,122.80940322,22.385,22.37,115.089]
["bitfinex","SOLUSD",1674039470531,20.0,22.383,22.37,115.089]
["bitfinex","SOLUSD",1674039470935,20.0,22.383,22.357,20.0]
["bitfinex","SOLUSD",1674039471270,20.0,22.383,22.358,112.0875]
["bitfinex","SOLUSD",1674039471271,17.0,22.382,22.358,112.0875]
["bitfinex","SOLUSD",1674039471468,20.0,22.381,22.359,20.0]
["bitfinex","SOLUSD",1674039471665,20.0,22.379,22.359,20.0]
["bitfinex","SOLUSD",1674039472836,122.80940322,22.383,22.359,20.0]
["bitfinex","SOLUSD",1674039473159,67.48743046,22.383,22.359,20.0]
["bitfinex","SOLUSD",1674039474308,17.0,22.382,22.359,20.0]
["bitfinex","SOLUSD",1674039474516,67.48743046,22.383,22.359,20.0]
["bitfinex","SOLUSD",1674039475050,47.48743046,22.383,22.359,20.0]
["bitfinex","SOLUSD",1674039475239,20.0,22.388,22.359,20.0]
["bitfinex","SOLUSD",1674039475576,67.48743046,22.388,22.359,20.0]
["bitfinex","SOLUSD",1674039475764,67.48743046,22.387,22.359,20.0]
["bitfinex","SOLUSD",1674039477779,122.80940322,22.387,22.359,20.0]
["bitfinex","SOLUSD",1674039477996,20.0,22.385,22.359,20.0]
["bitfinex","SOLUSD",1674039478203,17.0,22.384,22.359,20.0]
["bitfinex","SOLUSD",1674039478519,20.0,22.383,22.359,20.0]
["bitfinex","SOLUSD",1674039479352,47.48743046,22.384,22.359,20.0]
["bitfinex","SOLUSD",1674039479884,20.0,22.383,22.359,20.0]
["bitfinex","SOLUSD",1674039485559,20.0,22.381,22.359,20.0]
["bitfinex","SOLUSD",1674039487236,20.0,22.381,22.358,112.0875]
["bitfinex","SOLUSD",1674039487237,20.0,22.379,22.36,20.0]
["bitfinex","SOLUSD",1674039487437,17.0,22.378,22.36,20.0]
["bitfinex","SOLUSD",1674039487638,20.0,22.377,22.36,20.0]
["bitfinex","SOLUSD",1674039487847,17.0,22.376,22.358,112.0875]
["bitfinex","SOLUSD",1674039488058,20.0,22.375,22.359,20.0]
["bitfinex","SOLUSD",1674039488282,20.0,22.375,22.358,112.0875]
["bitfinex","SOLUSD",1674039488283,20.0,22.373,22.358,112.0875]
["bitfinex","SOLUSD",1674039488714,67.9721238,22.372,22.358,112.0875]
["bitfinex","SOLUSD",1674039488924,20.0,22.371,22.358,112.0875]
["bitfinex","SOLUSD",1674039489115,17.0,22.37,22.358,112.0875]
["bitfinex","SOLUSD",1674039489330,20.0,22.369,22.358,112.0875]
["bitfinex","SOLUSD",1674039489536,20.0,22.369,22.351,20.0]
["bitfinex","SOLUSD",1674039489738,20.0,22.367,22.351,20.0]
["bitfinex","SOLUSD",1674039490173,70.9721238,22.367,22.349,20.0]
["bitfinex","SOLUSD",1674039490488,71.80266549,22.366,22.348,9.3928725]
["bitfinex","SOLUSD",1674039490897,108.28248695,22.365,22.348,9.3928725]
["bitfinex","SOLUSD",1674039491104,20.0,22.363,22.348,9.3928725]
["bitfinex","SOLUSD",1674039491315,17.0,22.362,22.348,9.3928725]
["bitfinex","SOLUSD",1674039491638,17.0,22.362,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039491639,125.28248695,22.362,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039491849,103.02910193,22.361,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039492067,17.0,22.36,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039492274,20.0,22.359,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039492485,17.0,22.358,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039492720,20.0,22.357,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039492898,17.0,22.356,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039493325,123.02910193,22.355,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039493549,17.0,22.354,22.348,7.25e-05]
["bitfinex","SOLUSD",1674039493745,20.0,22.353,22.323,19.5000725]
["bitfinex","SOLUSD",1674039494069,17.0,22.352,22.323,19.5000725]
["bitfinex","SOLUSD",1674039494272,20.0,22.351,22.323,19.5000725]
["bitfinex","SOLUSD",1674039494486,17.0,22.35,22.323,19.5000725]
["bitfinex","SOLUSD",1674039494804,67.9721238,22.35,22.323,19.5000725]
["bitfinex","SOLUSD",1674039494992,20.0,22.349,22.323,19.5000725]
["bitfinex","SOLUSD",1674039495206,20.0,22.347,22.323,19.5000725]
["bitfinex","SOLUSD",1674039495649,17.0,22.346,22.323,19.5000725]
["bitfinex","SOLUSD",1674039496600,20.0,22.347,22.323,19.5000725]
["bitfinex","SOLUSD",1674039496812,17.0,22.346,22.323,19.5000725]
["bitfinex","SOLUSD",1674039497430,20.0,22.351,22.323,19.5000725]
["bitfinex","SOLUSD",1674039497627,17.0,22.35,22.323,19.5000725]
["bitfinex","SOLUSD",1674039498284,20.0,22.349,22.323,19.5000725]
["bitfinex","SOLUSD",1674039498487,17.0,22.348,22.324,17.0]
["bitfinex","SOLUSD",1674039498891,17.0,22.348,22.325,20.0]
["bitfinex","SOLUSD",1674039499108,17.0,22.348,22.327,20.0]
["bitfinex","SOLUSD",1674039499322,17.0,22.348,22.328,17.0]
["bitfinex","SOLUSD",1674039499524,17.0,22.348,22.325,20.0]
["bitfinex","SOLUSD",1674039500071,20.0,22.351,22.325,20.0]
["bitfinex","SOLUSD",1674039500686,44.2121238,22.352,22.325,39.63246928]
["bitfinex","SOLUSD",1674039501006,111.3601,22.356,22.325,39.63246928]
["bitfinex","SOLUSD",1674039501220,111.3601,22.356,22.326,17.0]
["bitfinex","SOLUSD",1674039501645,64.2121238,22.36,22.326,17.0]
["bitfinex","SOLUSD",1674039501646,44.2121238,22.36,22.33,13.53]
["bitfinex","SOLUSD",1674039501839,20.0,22.36,22.331,57.0]
["bitfinex","SOLUSD",1674039502182,20.0,22.36,22.331,37.0]
["bitfinex","SOLUSD",1674039502480,44.2121238,22.359,22.332,221.7416]
["bitfinex","SOLUSD",1674039502712,44.2121238,22.359,22.333,17.0]
["bitfinex","SOLUSD",1674039502886,44.2121238,22.359,22.334,20.0]
["bitfinex","SOLUSD",1674039502887,20.0,22.358,22.334,20.0]
["bitfinex","SOLUSD",1674039503096,20.0,22.358,22.336,20.0]
["bitfinex","SOLUSD",1674039503330,44.2121238,22.359,22.337,17.0]
["bitfinex","SOLUSD",1674039503735,20.0,22.358,22.337,17.0]
["bitfinex","SOLUSD",1674039504908,44.2121238,22.359,22.337,17.0]
["bitfinex","SOLUSD",1674039505225,111.2649,22.361,22.338,20.0]
["bitfinex","SOLUSD",1674039505423,153.5,22.375,22.338,20.0]
["bitfinex","SOLUSD",1674039505424,173.0685238,22.367,22.34,20.0]
["bitfinex","SOLUSD",1674039505740,173.0685238,22.367,22.341,17.0]
["bitfinex","SOLUSD",1674039505959,153.0685238,22.367,22.341,17.0]
["bitfinex","SOLUSD",1674039506364,128.8564,22.367,22.341,17.0]
["bitfinex","SOLUSD",1674039507200,128.8564,22.367,22.343,20.0]
["bitfinex","SOLUSD",1674039507532,128.8564,22.367,22.345,20.0]
["bitfinex","SOLUSD",1674039507767,20.0,22.369,22.346,17.0]
["bitfinex","SOLUSD",1674039507934,136.9027,22.369,22.345,20.0]
["bitfinex","SOLUSD",1674039508150,64.2121238,22.367,22.344,111.4295]
["bitfinex","SOLUSD",1674039508589,64.2121238,22.367,22.345,20.0]
["bitfinex","SOLUSD",1674039508997,20.0,22.365,22.345,20.0]
["bitfinex","SOLUSD",1674039509205,20.0,22.365,22.344,111.4295]
["bitfinex","SOLUSD",1674039509416,17.0,22.364,22.345,17.0]
["bitfinex","SOLUSD",1674039509737,17.0,22.364,22.346,20.0]
["bitfinex","SOLUSD",1674039509928,17.0,22.364,22.347,17.0]
["bitfinex","SOLUSD",1674039510369,20.0,22.365,22.347,17.0]
["bitfinex","SOLUSD",1674039512059,17.0,22.364,22.347,17.0]
["bitfinex","SOLUSD",1674039512278,17.0,22.364,22.346,17.0]
["bitfinex","SOLUSD",1674039512494,20.0,22.363,22.346,17.0]
["bitfinex","SOLUSD",1674039512805,20.0,22.363,22.346,20.0]
["bitfinex","SOLUSD",1674039513023,20.0,22.363,22.347,17.0]
["bitfinex","SOLUSD",1674039513337,20.0,22.367,22.347,17.0]
["bitfinex","SOLUSD",1674039514590,17.0,22.366,22.347,17.0]
["bitfinex","SOLUSD",1674039514907,20.0,22.365,22.347,17.0]
["bitfinex","SOLUSD",1674039518587,20.0,22.365,22.344,111.4295]
["bitfinex","SOLUSD",1674039518897,20.0,22.365,22.324,20.0]
["bitfinex","SOLUSD",1674039518898,20.0,22.363,22.324,20.0]
["bitfinex","SOLUSD",1674039519110,17.0,22.362,22.335,114.7108]
["bitfinex","SOLUSD",1674039519329,64.98073713,22.362,22.335,114.7108]
["bitfinex","SOLUSD",1674039519512,67.98073713,22.361,22.335,114.7108]
["bitfinex","SOLUSD",1674039519723,17.0,22.36,22.335,114.7108]
["bitfinex","SOLUSD",1674039519934,20.0,22.359,22.335,114.7108]
["bitfinex","SOLUSD",1674039520143,17.0,22.358,22.339,17.0]
["bitfinex","SOLUSD",1674039520574,64.98073713,22.358,22.335,114.7108]
["bitfinex","SOLUSD",1674039520783,47.98073713,22.357,22.335,114.7108]
["bitfinex","SOLUSD",1674039520983,37.0,22.356,22.336,20.0]
["bitfinex","SOLUSD",1674039521417,47.98073713,22.356,22.336,20.0]
["bitfinex","SOLUSD",1674039521847,20.0,22.355,22.336,20.0]
["bitfinex","SOLUSD",1674039522041,20.0,22.355,22.335,114.7108]
["bitfinex","SOLUSD",1674039522463,20.0,22.355,22.336,20.0]
["bitfinex","SOLUSD",1674039522891,17.0,22.354,22.336,20.0]
["bitfinex","SOLUSD",1674039523315,67.98073713,22.355,22.338,20.0]
["bitfinex","SOLUSD",1674039523828,47.98073713,22.355,22.338,20.0]
["bitfinex","SOLUSD",1674039524045,108.4707,22.36,22.339,17.0]
["bitfinex","SOLUSD",1674039524497,20.0,22.359,22.339,17.0]
["bitfinex","SOLUSD",1674039524712,156.45143713,22.36,22.339,17.0]
["bitfinex","SOLUSD",1674039524911,156.45143713,22.36,22.34,20.0]
["bitfinex","SOLUSD",1674039524912,20.0,22.359,22.34,20.0]
["bitfinex","SOLUSD",1674039525119,156.45143713,22.36,22.341,17.0]
["bitfinex","SOLUSD",1674039526611,20.0,22.359,22.341,17.0]
["bitfinex","SOLUSD",1674039529774,20.0,22.359,22.339,17.0]
["bitfinex","SOLUSD",1674039531029,20.0,22.359,22.338,20.0]
["bitfinex","SOLUSD",1674039531246,17.0,22.358,22.335,114.7108]
["bitfinex","SOLUSD",1674039531442,17.0,22.358,22.336,20.0]
["bitfinex","SOLUSD",1674039531443,20.0,22.357,22.336,20.0]
["bitfinex","SOLUSD",1674039531770,20.0,22.355,22.336,20.0]
["bitfinex","SOLUSD",1674039531968,17.0,22.354,22.335,114.7108]
["bitfinex","SOLUSD",1674039532192,20.0,22.355,22.324,20.0]
["bitfinex","SOLUSD",1674039532510,20.0,22.355,22.328,113.0237]
["bitfinex","SOLUSD",1674039532874,17.0,22.354,22.329,20.0]
["bitfinex","SOLUSD",1674039533507,17.0,22.354,22.334,17.0]
["bitfinex","SOLUSD",1674039533948,17.0,22.354,22.329,20.0]
["bitfinex","SOLUSD",1674039533949,64.98073713,22.354,22.329,20.0]
["bitfinex","SOLUSD",1674039534177,64.98073713,22.354,22.324,20.0]
["bitfinex","SOLUSD",1674039534178,20.0,22.353,22.324,20.0]
["bitfinex","SOLUSD",1674039534341,17.0,22.352,22.324,20.0]
["bitfinex","SOLUSD",1674039534503,115.50099445,22.352,22.324,20.0]
["bitfinex","SOLUSD",1674039534699,98.50099445,22.351,22.324,20.0]
["bitfinex","SOLUSD",1674039535029,84.98073713,22.35,22.324,20.0]
["bitfinex","SOLUSD",1674039535452,47.98073713,22.349,22.324,20.0]
["bitfinex","SOLUSD",1674039535663,17.0,22.348,22.322,20.0]
["bitfinex","SOLUSD",1674039535850,20.0,22.347,22.322,20.0]
["bitfinex","SOLUSD",1674039536063,17.0,22.346,22.322,20.0]
["bitfinex","SOLUSD",1674039536326,64.98073713,22.346,22.322,20.0]
["bitfinex","SOLUSD",1674039536569,47.98073713,22.346,22.322,20.0]
["bitfinex","SOLUSD",1674039536840,47.98073713,22.345,22.322,20.0]
["bitfinex","SOLUSD",1674039537426,47.98073713,22.345,22.323,17.0]
["bitfinex","SOLUSD",1674039537651,20.0,22.344,22.322,20.0]
["bitfinex","SOLUSD",1674039538482,17.0,22.343,22.322,20.0]
["bitfinex","SOLUSD",1674039538681,17.0,22.343,22.321,138.1309]
["bitfinex","SOLUSD",1674039540260,17.0,22.343,22.322,17.0]
["bitfinex","SOLUSD",1674039540598,17.0,22.344,22.323,20.0]
["bitfinex","SOLUSD",1674039540791,17.0,22.344,22.324,17.0]
["bitfinex","SOLUSD",1674039541014,47.98073713,22.345,22.324,17.0]
["bitfinex","SOLUSD",1674039541217,20.0,22.344,22.323,20.0]
["bitfinex","SOLUSD",1674039541839,67.98073713,22.344,22.323,20.0]
["bitfinex","SOLUSD",1674039542048,30.50677004,22.355,22.323,20.0]
["bitfinex","SOLUSD",1674039542269,20.0,22.354,22.323,20.0]
["bitfinex","SOLUSD",1674039542479,47.98073713,22.352,22.323,20.0]
["bitfinex","SOLUSD",1674039542683,20.0,22.348,22.323,20.0]
["bitfinex","SOLUSD",1674039543128,20.0,22.348,22.324,17.0]
["bitfinex","SOLUSD",1674039543517,47.98073713,22.352,22.324,17.0]
["bitfinex","SOLUSD",1674039543741,47.98073713,22.352,22.325,20.0]
["bitfinex","SOLUSD",1674039543960,47.98073713,22.352,22.326,17.0]
["bitfinex","SOLUSD",1674039544284,20.0,22.348,22.326,17.0]
["bitfinex","SOLUSD",1674039544473,20.0,22.348,22.325,20.0]
["bitfinex","SOLUSD",1674039544910,47.98073713,22.347,22.325,20.0]
["bitfinex","SOLUSD",1674039546870,47.98073713,22.345,22.323,20.0]
["bitfinex","SOLUSD",1674039547085,20.0,22.344,22.323,20.0]
["bitfinex","SOLUSD",1674039547731,17.0,22.343,22.323,20.0]
["bitfinex","SOLUSD",1674039548988,47.98073713,22.342,22.322,20.0]
["bitfinex","SOLUSD",1674039549198,17.0,22.341,22.32,70.1284]
["bitfinex","SOLUSD",1674039549509,17.0,22.341,22.315,20.0]
["bitfinex","SOLUSD",1674039549510,47.98073713,22.34,22.315,20.0]
["bitfinex","SOLUSD",1674039549727,17.0,22.339,22.314,109.0443]
["bitfinex","SOLUSD",1674039549906,142.98917004,22.339,22.314,109.0443]
["bitfinex","SOLUSD",1674039550120,47.98073713,22.338,22.314,109.0443]
["bitfinex","SOLUSD",1674039550338,17.0,22.337,22.314,96.5443]
["bitfinex","SOLUSD",1674039550765,67.98073713,22.336,22.315,20.0]
["bitfinex","SOLUSD",1674039550971,17.0,22.335,22.315,20.0]
["bitfinex","SOLUSD",1674039551185,47.98073713,22.335,22.314,96.5443]
["bitfinex","SOLUSD",1674039551388,84.98073713,22.334,22.315,20.0]
["bitfinex","SOLUSD",1674039551605,20.0,22.333,22.314,96.5443]
["bitfinex","SOLUSD",1674039551931,67.98073713,22.333,22.314,96.5443]
["bitfinex","SOLUSD",1674039552648,17.0,22.332,22.315,17.0]
["bitfinex","SOLUSD",1674039553286,17.0,22.332,22.314,96.5443]
["bitfinex","SOLUSD",1674039553495,20.0,22.331,22.314,96.5443]
["bitfinex","SOLUSD",1674039553817,17.0,22.33,22.314,96.5443]
["bitfinex","SOLUSD",1674039554225,167.08683713,22.332,22.314,96.5443]
["bitfinex","SOLUSD",1674039554762,20.0,22.331,22.314,96.5443]
["bitfinex","SOLUSD",1674039555273,47.98073713,22.33,22.301,20.0]
["bitfinex","SOLUSD",1674039555482,47.98073713,22.33,22.308,74.5475]
["bitfinex","SOLUSD",1674039555812,20.0,22.329,22.308,74.5475]
["bitfinex","SOLUSD",1674039556645,47.98073713,22.33,22.308,74.5475]
["bitfinex","SOLUSD",1674039556646,47.98073713,22.33,22.309,20.0]
["bitfinex","SOLUSD",1674039557069,20.0,22.329,22.31,17.0]
["bitfinex","SOLUSD",1674039557300,20.0,22.329,22.309,20.0]
["bitfinex","SOLUSD",1674039558143,20.0,22.34,22.309,20.0]
["bitfinex","SOLUSD",1674039558324,67.98073713,22.338,22.309,20.0]
["bitfinex","SOLUSD",1674039558540,20.0,22.337,22.311,20.0]
["bitfinex","SOLUSD",1674039558765,20.0,22.337,22.312,17.0]
["bitfinex","SOLUSD",1674039558969,20.0,22.337,22.313,20.0]
["bitfinex","SOLUSD",1674039559169,53.26055556,22.333,22.308,74.5475]
["bitfinex","SOLUSD",1674039559381,53.26055556,22.333,22.309,20.0]
["bitfinex","SOLUSD",1674039559596,37.0,22.332,22.309,20.0]
["bitfinex","SOLUSD",1674039560041,53.26055556,22.331,22.309,20.0]
["bitfinex","SOLUSD",1674039560560,20.0,22.33,22.309,20.0]
["bitfinex","SOLUSD",1674039560871,53.26055556,22.331,22.309,20.0]
["bitfinex","SOLUSD",1674039561275,53.26055556,22.331,22.31,17.0]
["bitfinex","SOLUSD",1674039561485,53.26055556,22.331,22.311,20.0]
["bitfinex","SOLUSD",1674039561716,53.26055556,22.331,22.312,17.0]
["bitfinex","SOLUSD",1674039562023,53.26055556,22.331,22.311,20.0]
["bitfinex","SOLUSD",1674039562237,20.0,22.337,22.311,20.0]
["bitfinex","SOLUSD",1674039562430,53.08309377,22.336,22.311,20.0]
["bitfinex","SOLUSD",1674039562763,72.42248524,22.346,22.311,20.0]
["bitfinex","SOLUSD",1674039563289,67.39937339,22.343,22.311,20.0]
["bitfinex","SOLUSD",1674039563604,67.39937339,22.343,22.313,20.0]
["bitfinex","SOLUSD",1674039563794,67.39937339,22.343,22.314,17.0]
["bitfinex","SOLUSD",1674039564006,67.39937339,22.343,22.315,20.0]
["bitfinex","SOLUSD",1674039564235,119.82185863,22.343,22.315,20.0]
["bitfinex","SOLUSD",1674039564550,20.0,22.341,22.315,20.0]
["bitfinex","SOLUSD",1674039564764,20.0,22.341,22.316,114.3813]
["bitfinex","SOLUSD",1674039564959,67.39937339,22.341,22.316,114.3813]
["bitfinex","SOLUSD",1674039565178,47.39937339,22.341,22.316,114.3813]
["bitfinex","SOLUSD",1674039565376,47.39937339,22.341,22.317,20.0]
["bitfinex","SOLUSD",1674039565589,47.39937339,22.341,22.318,17.0]
["bitfinex","SOLUSD",1674039566213,47.39937339,22.341,22.319,20.0]
["bitfinex","SOLUSD",1674039566426,47.39937339,22.341,22.321,20.0]
["bitfinex","SOLUSD",1674039566645,47.39937339,22.341,22.322,17.0]
["bitfinex","SOLUSD",1674039567385,52.42248524,22.35,22.323,20.0]
["bitfinex","SOLUSD",1674039567618,47.39937339,22.35,22.324,17.0]
["bitfinex","SOLUSD",1674039568230,47.39937339,22.35,22.326,20.0]
["bitfinex","SOLUSD",1674039568471,47.39937339,22.35,22.327,17.0]
["bitfinex","SOLUSD",1674039568986,47.39937339,22.35,22.328,20.0]
["bitfinex","SOLUSD",1674039569188,47.39937339,22.35,22.329,17.0]
["bitfinex","SOLUSD",1674039569398,109.1719,22.354,22.33,20.0]
["bitfinex","SOLUSD",1674039569608,5.25338502,22.355,22.331,17.0]
["bitfinex","SOLUSD",1674039569826,109.1719,22.362,22.331,17.0]
["bitfinex","SOLUSD",1674039570028,5.25338502,22.361,22.332,117.4364]
["bitfinex","SOLUSD",1674039570353,20.0,22.36,22.334,20.0]
["bitfinex","SOLUSD",1674039570575,20.0,22.36,22.335,17.0]
["bitfinex","SOLUSD",1674039570991,5.25338502,22.359,22.335,17.0]
["bitfinex","SOLUSD",1674039571599,5.25338502,22.359,22.333,20.0]
["bitfinex","SOLUSD",1674039571819,45.83209175,22.359,22.333,20.0]
["bitfinex","SOLUSD",1674039572032,37.0,22.358,22.33,20.0]
["bitfinex","SOLUSD",1674039572558,5.25338502,22.357,22.33,20.0]
["bitfinex","SOLUSD",1674039572788,17.0,22.356,22.33,20.0]
["bitfinex","SOLUSD",1674039573396,5.25338502,22.355,22.33,20.0]
["bitfinex","SOLUSD",1674039574467,5.25338502,22.355,22.331,17.0]
["bitfinex","SOLUSD",1674039574647,20.0,22.356,22.331,17.0]
["bitfinex","SOLUSD",1674039575297,20.0,22.356,22.332,115.7834]
["bitfinex","SOLUSD",1674039575713,17.0,22.355,22.332,115.7834]
["bitfinex","SOLUSD",1674039576341,20.0,22.354,22.332,115.7834]
["bitfinex","SOLUSD",1674039576534,17.0,22.353,22.332,115.7834]
["bitfinex","SOLUSD",1674039576754,20.0,22.352,22.325,116.1173]
["bitfinex","SOLUSD",1674039576971,20.0,22.35,22.325,116.1173]
["bitfinex","SOLUSD",1674039577180,17.0,22.349,22.325,116.1173]
["bitfinex","SOLUSD",1674039577379,20.0,22.348,22.325,116.1173]
["bitfinex","SOLUSD",1674039577587,17.0,22.347,22.325,116.1173]
["bitfinex","SOLUSD",1674039578025,20.0,22.35,22.325,116.1173]
["bitfinex","SOLUSD",1674039578430,17.0,22.349,22.325,116.1173]
["bitfinex","SOLUSD",1674039578642,20.0,22.348,22.325,116.1173]
["bitfinex","SOLUSD",1674039578866,20.0,22.346,22.325,116.1173]
["bitfinex","SOLUSD",1674039579289,60.57870673,22.348,22.326,20.0]
["bitfinex","SOLUSD",1674039579489,20.0,22.348,22.326,20.0]
["bitfinex","SOLUSD",1674039580137,17.0,22.349,22.326,20.0]
["bitfinex","SOLUSD",1674039580336,20.0,22.35,22.327,17.0]
["bitfinex","SOLUSD",1674039580535,108.0273,22.352,22.327,17.0]
["bitfinex","SOLUSD",1674039580965,108.0273,22.352,22.328,20.0]
["bitfinex","SOLUSD",1674039581167,20.0,22.351,22.328,20.0]
["bitfinex","SOLUSD",1674039581378,20.0,22.351,22.329,17.0]
["bitfinex","SOLUSD",1674039581690,20.0,22.351,22.33,20.0]
["bitfinex","SOLUSD",1674039581896,20.0,22.351,22.331,17.0]
["bitfinex","SOLUSD",1674039582327,108.0273,22.352,22.331,17.0]
["bitfinex","SOLUSD",1674039582533,108.0273,22.352,22.332,115.8656]
["bitfinex","SOLUSD",1674039582751,108.0273,22.352,22.333,17.0]
["bitfinex","SOLUSD",1674039582963,40.57870673,22.354,22.333,17.0]
["bitfinex","SOLUSD",1674039583296,40.57870673,22.354,22.334,20.0]
["bitfinex","SOLUSD",1674039583611,40.57870673,22.354,22.335,17.0]
["bitfinex","SOLUSD",1674039583809,40.57870673,22.354,22.336,20.0]
["bitfinex","SOLUSD",1674039584124,40.57870673,22.354,22.337,17.0]
["bitfinex","SOLUSD",1674039584740,40.57870673,22.354,22.338,20.0]
["bitfinex","SOLUSD",1674039584945,40.57870673,22.354,22.339,17.0]
["bitfinex","SOLUSD",1674039585494,40.57870673,22.354,22.336,20.0]
["bitfinex","SOLUSD",1674039585703,40.57870673,22.354,22.335,20.0]
["bitfinex","SOLUSD",1674039585926,20.0,22.352,22.334,131.9279]
["bitfinex","SOLUSD",1674039586101,20.0,22.352,22.314,398.7]
["bitfinex","SOLUSD",1674039586314,17.0,22.351,22.323,20.0]
["bitfinex","SOLUSD",1674039586746,20.0,22.35,22.323,20.0]
["bitfinex","SOLUSD",1674039586966,17.0,22.349,22.323,20.0]
["bitfinex","SOLUSD",1674039587151,20.0,22.348,22.323,20.0]
["bitfinex","SOLUSD",1674039587364,17.0,22.347,22.323,20.0]
["bitfinex","SOLUSD",1674039588011,20.0,22.348,22.323,20.0]
["bitfinex","SOLUSD",1674039589178,64.95181875,22.354,22.323,20.0]
["bitfinex","SOLUSD",1674039589485,64.95181875,22.354,22.331,17.0]
["bitfinex","SOLUSD",1674039589700,20.0,22.354,22.331,17.0]
["bitfinex","SOLUSD",1674039589911,20.0,22.354,22.333,20.0]
["bitfinex","SOLUSD",1674039590106,20.0,22.354,22.334,17.0]
["bitfinex","SOLUSD",1674039590524,20.0,22.354,22.335,20.0]
["bitfinex","SOLUSD",1674039590738,119.4817,22.352,22.337,20.0]
["bitfinex","SOLUSD",1674039591151,25.25338502,22.359,22.338,17.0]
["bitfinex","SOLUSD",1674039592323,25.25338502,22.359,22.339,17.0]
["bitfinex","SOLUSD",1674039592638,20.0,22.359,22.339,17.0]
["bitfinex","SOLUSD",1674039592847,20.0,22.359,22.333,19.1772099]
["bitfinex","SOLUSD",1674039593589,64.95181875,22.359,22.332,129.0079]
["bitfinex","SOLUSD",1674039593791,64.95181875,22.359,22.333,20.0]
["bitfinex","SOLUSD",1674039594114,20.0,22.357,22.333,20.0]
["bitfinex","SOLUSD",1674039594314,20.0,22.355,22.333,20.0]
["bitfinex","SOLUSD",1674039594525,20.0,22.355,22.332,129.0079]
["bitfinex","SOLUSD",1674039594729,57.57870673,22.354,22.332,129.0079]
["bitfinex","SOLUSD",1674039594940,20.0,22.353,22.332,129.0079]
["bitfinex","SOLUSD",1674039595150,17.0,22.352,22.333,20.0]
["bitfinex","SOLUSD",1674039595784,17.0,22.352,22.334,17.0]
["bitfinex","SOLUSD",1674039596114,17.0,22.352,22.333,20.0]
["bitfinex","SOLUSD",1674039596428,20.0,22.351,22.332,109.0079]
["bitfinex","SOLUSD",1674039596630,17.0,22.35,22.333,20.0]
["bitfinex","SOLUSD",1674039598111,17.0,22.35,22.334,17.0]
["bitfinex","SOLUSD",1674039598427,17.0,22.352,22.335,20.0]
["bitfinex","SOLUSD",1674039598611,17.0,22.352,22.333,20.0]
["bitfinex","SOLUSD",1674039599778,17.0,22.354,22.335,20.0]
["bitfinex","SOLUSD",1674039600611,20.0,22.355,22.336,17.0]
["bitfinex","SOLUSD",1674039602000,20.0,22.355,22.332,109.0079]
["bitfinex","SOLUSD",1674039602192,17.0,22.354,22.332,109.0079]
["bitfinex","SOLUSD",1674039602407,20.0,22.353,22.332,109.0079]
["bitfinex","SOLUSD",1674039602614,17.0,22.352,22.332,109.0079]
["bitfinex","SOLUSD",1674039602829,17.0,22.352,22.325,20.0]
["bitfinex","SOLUSD",1674039603035,20.0,22.351,22.325,20.0]
["bitfinex","SOLUSD",1674039603251,17.0,22.35,22.325,20.0]
["bitfinex","SOLUSD",1674039603887,20.0,22.349,22.325,20.0]
["bitfinex","SOLUSD",1674039604085,17.0,22.348,22.325,20.0]
["bitfinex","SOLUSD",1674039604415,20.0,22.349,22.328,20.0]
["bitfinex","SOLUSD",1674039604729,20.0,22.349,22.329,17.0]
["bitfinex","SOLUSD",1674039605046,20.0,22.349,22.328,20.0]
["bitfinex","SOLUSD",1674039606108,17.0,22.348,22.328,20.0]
["bitfinex","SOLUSD",1674039606432,17.0,22.348,22.329,17.0]
["bitfinex","SOLUSD",1674039606612,20.0,22.349,22.329,17.0]
["bitfinex","SOLUSD",1674039607665,20.0,22.349,22.327,17.0]
["bitfinex","SOLUSD",1674039608216,17.0,22.348,22.327,17.0]
["bitfinex","SOLUSD",1674039609135,17.0,22.348,22.322,119.7606]
["bitfinex","SOLUSD",1674039609558,41.79204006,22.347,22.322,119.7606]
["bitfinex","SOLUSD",1674039609773,17.0,22.346,22.322,119.7606]
["bitfinex","SOLUSD",1674039610099,20.0,22.345,22.323,20.0]
["bitfinex","SOLUSD",1674039610305,17.0,22.344,22.323,20.0]
["bitfinex","SOLUSD",1674039612928,20.0,22.343,22.323,20.0]
["bitfinex","SOLUSD",1674039613158,17.0,22.342,22.322,119.7606]
["bitfinex","SOLUSD",1674039613346,17.0,22.342,22.32,112.2265]
["bitfinex","SOLUSD",1674039613549,20.0,22.341,22.32,112.2265]
["bitfinex","SOLUSD",1674039613975,17.0,22.34,22.32,112.2265]
["bitfinex","SOLUSD",1674039614184,20.0,22.339,22.32,112.2265]
["bitfinex","SOLUSD",1674039614400,17.0,22.338,22.32,112.2265]
["bitfinex","SOLUSD",1674039614833,17.0,22.338,22.321,20.0]
["bitfinex","SOLUSD",1674039615158,158.76634006,22.342,22.321,20.0]
["bitfinex","SOLUSD",1674039615469,17.0,22.341,22.321,20.0]
["bitfinex","SOLUSD",1674039615650,37.0,22.341,22.321,20.0]
["bitfinex","SOLUSD",1674039615858,17.0,22.341,22.321,20.0]
["bitfinex","SOLUSD",1674039616184,37.0,22.341,22.323,20.0]
["bitfinex","SOLUSD",1674039618008,20.0,22.34,22.323,20.0]
["bitfinex","SOLUSD",1674039618191,17.0,22.339,22.323,20.0]
["bitfinex","SOLUSD",1674039618843,17.0,22.34,22.323,20.0]
["bitfinex","SOLUSD",1674039619031,17.0,22.341,22.323,20.0]
["bitfinex","SOLUSD",1674039619244,17.0,22.341,22.324,17.0]
["bitfinex","SOLUSD",1674039619898,37.0,22.341,22.324,17.0]
["bitfinex","SOLUSD",1674039620093,158.76634006,22.342,22.324,17.0]
["bitfinex","SOLUSD",1674039620315,41.79204006,22.342,22.324,17.0]
["bitfinex","SOLUSD",1674039620522,20.0,22.346,22.324,17.0]
["bitfinex","SOLUSD",1674039620742,133.4331,22.35,22.325,20.0]
["bitfinex","SOLUSD",1674039620957,41.79204006,22.348,22.326,17.0]
["bitfinex","SOLUSD",1674039621135,20.0,22.346,22.327,20.0]
["bitfinex","SOLUSD",1674039621350,20.0,22.346,22.328,17.0]
["bitfinex","SOLUSD",1674039623447,20.0,22.346,22.324,115.9627]
["bitfinex","SOLUSD",1674039623673,61.79204006,22.346,22.325,20.0]
["bitfinex","SOLUSD",1674039623883,20.0,22.344,22.325,20.0]
["bitfinex","SOLUSD",1674039624206,17.0,22.343,22.325,20.0]
["bitfinex","SOLUSD",1674039625556,17.0,22.343,22.324,115.9627]
["bitfinex","SOLUSD",1674039625769,20.0,22.342,22.325,20.0]
["bitfinex","SOLUSD",1674039625987,17.0,22.341,22.325,20.0]
["bitfinex","SOLUSD",1674039627451,61.79204006,22.344,22.325,20.0]
["bitfinex","SOLUSD",1674039627660,61.79204006,22.344,22.326,17.0]
["bitfinex","SOLUSD",1674039628098,61.79204006,22.344,22.325,20.0]
["bitfinex","SOLUSD",1674039629038,17.0,22.343,22.325,20.0]
["bitfinex","SOLUSD",1674039629461,17.0,22.343,22.324,115.9627]
["bitfinex","SOLUSD",1674039629786,17.0,22.343,22.315,20.0]
["bitfinex","SOLUSD",1674039629787,61.79204006,22.342,22.315,20.0]
["bitfinex","SOLUSD",1674039629970,17.0,22.341,22.315,20.0]
["bitfinex","SOLUSD",1674039630181,58.79204006,22.341,22.315,20.0]
["bitfinex","SOLUSD",1674039630390,61.79204006,22.34,22.315,20.0]
["bitfinex","SOLUSD",1674039630606,17.0,22.339,22.321,20.0]
["bitfinex","SOLUSD",1674039632290,41.79204006,22.34,22.322,17.0]
["bitfinex","SOLUSD",1674039632498,48.41848542,22.342,22.322,17.0]
["bitfinex","SOLUSD",1674039632712,48.41848542,22.342,22.323,20.0]
["bitfinex","SOLUSD",1674039632924,41.79204006,22.345,22.324,17.0]
["bitfinex","SOLUSD",1674039633234,20.0,22.344,22.325,20.0]
["bitfinex","SOLUSD",1674039633445,20.0,22.344,22.326,17.0]
["bitfinex","SOLUSD",1674039635861,17.0,22.343,22.325,20.0]
["bitfinex","SOLUSD",1674039637565,20.0,22.342,22.325,20.0]
["bitfinex","SOLUSD",1674039637755,17.0,22.341,22.325,20.0]
["bitfinex","SOLUSD",1674039641641,17.0,22.341,22.323,20.0]
["bitfinex","SOLUSD",1674039641854,17.0,22.341,22.324,17.0]
["bitfinex","SOLUSD",1674039642484,20.0,22.34,22.321,135.9928]
["bitfinex","SOLUSD",1674039642695,17.0,22.339,22.321,115.9928]
["bitfinex","SOLUSD",1674039643444,20.0,22.338,22.322,20.0]
["bitfinex","SOLUSD",1674039643658,17.0,22.337,22.321,115.9928]
["bitfinex","SOLUSD",1674039644920,17.0,22.337,22.322,20.0]
["bitfinex","SOLUSD",1674039645431,20.0,22.338,22.322,20.0]
["bitfinex","SOLUSD",1674039645643,20.0,22.34,22.322,20.0]
["bitfinex","SOLUSD",1674039645859,17.0,22.339,22.322,20.0]
["bitfinex","SOLUSD",1674039647657,151.63354006,22.341,22.323,17.0]
["bitfinex","SOLUSD",1674039647856,20.0,22.34,22.324,20.0]
["bitfinex","SOLUSD",1674039649234,20.0,22.34,22.322,20.0]
["bitfinex","SOLUSD",1674039649427,20.0,22.338,22.322,20.0]
["bitfinex","SOLUSD",1674039650403,20.0,22.338,22.321,115.9928]
["bitfinex","SOLUSD",1674039650583,17.0,22.337,22.321,115.9928]
["bitfinex","SOLUSD",1674039652163,17.0,22.337,22.3,18.22]
["bitfinex","SOLUSD",1674039652492,20.0,22.336,22.314,109.9908]
["bitfinex","SOLUSD",1674039652681,17.0,22.335,22.314,109.9908]
["bitfinex","SOLUSD",1674039655340,17.0,22.335,22.321,20.0]
["bitfinex","SOLUSD",1674039655852,17.0,22.335,22.314,109.9908]
["bitfinex","SOLUSD",1674039656061,20.0,22.336,22.314,109.9908]
["bitfinex","SOLUSD",1674039657332,20.0,22.336,22.321,20.0]
["bitfinex","SOLUSD",1674039657957,20.0,22.336,22.314,109.9908]
["bitfinex","SOLUSD",1674039658484,17.0,22.335,22.314,109.9908]
["bitfinex","SOLUSD",1674039659553,20.0,22.336,22.314,109.9908]
["bitfinex","SOLUSD",1674039660429,17.0,22.335,22.314,109.9908]
["bitfinex","SOLUSD",1674039661232,17.0,22.335,22.321,20.0]
["bitfinex","SOLUSD",1674039661847,17.0,22.335,22.314,109.9908]
["bitfinex","SOLUSD",1674039662062,17.0,22.335,22.321,20.0]
["bitfinex","SOLUSD",1674039662487,17.0,22.335,22.278,558.81334099]
["bitfinex","SOLUSD",1674039662488,65.24685912,22.335,22.29,18.22]
["bitfinex","SOLUSD",1674039662700,156.57753673,22.335,22.302,109.3478]
["bitfinex","SOLUSD",1674039663016,20.0,22.334,22.309,20.0]
["bitfinex","SOLUSD",1674039663226,17.0,22.333,22.309,20.0]
["bitfinex","SOLUSD",1674039663423,20.0,22.332,22.309,20.0]
["bitfinex","SOLUSD",1674039663634,20.0,22.33,22.309,20.0]
["bitfinex","SOLUSD",1674039664050,64.46903912,22.331,22.309,20.0]
["bitfinex","SOLUSD",1674039664267,64.46903912,22.329,22.309,20.0]
["bitfinex","SOLUSD",1674039665107,64.46903912,22.329,22.31,17.0]
["bitfinex","SOLUSD",1674039665345,64.46903912,22.329,22.311,20.0]
["bitfinex","SOLUSD",1674039665526,64.46903912,22.329,22.312,17.0]
["bitfinex","SOLUSD",1674039666051,64.46903912,22.329,22.313,20.0]
["bitfinex","SOLUSD",1674039666261,64.46903912,22.329,22.315,20.0]
["bitfinex","SOLUSD",1674039666682,64.46903912,22.329,22.316,17.0]
["bitfinex","SOLUSD",1674039667853,131.8513,22.339,22.316,17.0]
["bitfinex","SOLUSD",1674039668277,55.03183684,22.34,22.317,20.0]
["bitfinex","SOLUSD",1674039668470,134.366,22.344,22.318,17.0]
["bitfinex","SOLUSD",1674039668681,134.366,22.344,22.318,128.7751]
["bitfinex","SOLUSD",1674039669118,134.366,22.344,22.319,20.0]
["bitfinex","SOLUSD",1674039669652,20.0,22.341,22.319,20.0]
["bitfinex","SOLUSD",1674039669865,20.0,22.341,22.32,111.7426]
["bitfinex","SOLUSD",1674039670054,53.36545806,22.34,22.321,20.0]
["bitfinex","SOLUSD",1674039670476,53.36545806,22.34,22.323,20.0]
["bitfinex","SOLUSD",1674039670809,53.36545806,22.34,22.325,20.0]
["bitfinex","SOLUSD",1674039670990,53.36545806,22.34,22.326,17.0]
["bitfinex","SOLUSD",1674039672800,20.0,22.339,22.326,17.0]
["bitfinex","SOLUSD",1674039672999,53.36545806,22.34,22.326,17.0]
["bitfinex","SOLUSD",1674039673624,20.0,22.339,22.326,17.0]
["bitfinex","SOLUSD",1674039673836,20.0,22.339,22.324,17.0]
["bitfinex","SOLUSD",1674039674904,53.36545806,22.34,22.324,17.0]
["bitfinex","SOLUSD",1674039675748,20.0,22.339,22.324,17.0]
["bitfinex","SOLUSD",1674039676375,53.36545806,22.34,22.324,17.0]
["bitfinex","SOLUSD",1674039676588,53.36545806,22.34,22.325,20.0]
["bitfinex","SOLUSD",1674039676902,53.36545806,22.34,22.326,17.0]
["bitfinex","SOLUSD",1674039681613,20.0,22.339,22.325,20.0]
["bitfinex","SOLUSD",1674039681920,53.36545806,22.338,22.325,20.0]
["bitfinex","SOLUSD",1674039682135,55.03183684,22.348,22.325,20.0]
["bitfinex","SOLUSD",1674039682574,52.9526864,22.347,22.325,20.0]
["bitfinex","SOLUSD",1674039682997,20.0,22.346,22.327,20.0]
["bitfinex","SOLUSD",1674039683216,20.0,22.346,22.328,17.0]
["bitfinex","SOLUSD",1674039683530,52.9526864,22.346,22.328,17.0]
["bitfinex","SOLUSD",1674039683932,52.9526864,22.346,22.329,20.0]
["bitfinex","SOLUSD",1674039684141,52.9526864,22.346,22.331,20.0]
["bitfinex","SOLUSD",1674039684366,52.9526864,22.346,22.332,17.0]
["bitfinex","SOLUSD",1674039685613,134.8791,22.355,22.332,17.0]
["bitfinex","SOLUSD",1674039685846,134.8791,22.355,22.332,134.8002]
["bitfinex","SOLUSD",1674039685847,52.9526864,22.354,22.332,134.8002]
["bitfinex","SOLUSD",1674039686026,52.9526864,22.354,22.333,20.0]
["bitfinex","SOLUSD",1674039686244,52.9526864,22.354,22.334,17.0]
["bitfinex","SOLUSD",1674039686874,32.0427859,22.362,22.334,17.0]
["bitfinex","SOLUSD",1674039687085,72.9526864,22.361,22.336,20.0]
["bitfinex","SOLUSD",1674039687310,111.2616,22.365,22.337,17.0]
["bitfinex","SOLUSD",1674039687715,20.0,22.364,22.338,20.0]
["bitfinex","SOLUSD",1674039687924,111.2616,22.365,22.339,17.0]
["bitfinex","SOLUSD",1674039688150,111.2616,22.365,22.34,20.0]
["bitfinex","SOLUSD",1674039688370,111.2616,22.365,22.341,17.0]
["bitfinex","SOLUSD",1674039688576,32.0427859,22.371,22.341,17.0]
["bitfinex","SOLUSD",1674039688886,20.0,22.378,22.343,20.0]
["bitfinex","SOLUSD",1674039689102,20.0,22.378,22.344,129.6971]
["bitfinex","SOLUSD",1674039689413,20.0,22.378,22.345,20.0]
["bitfinex","SOLUSD",1674039689609,20.0,22.378,22.346,17.0]
["bitfinex","SOLUSD",1674039689826,40.55935306,22.377,22.347,20.0]
["bitfinex","SOLUSD",1674039690038,40.55935306,22.377,22.348,17.0]
["bitfinex","SOLUSD",1674039690250,20.0,22.376,22.349,20.0]
["bitfinex","SOLUSD",1674039690571,20.0,22.376,22.35,17.0]
["bitfinex","SOLUSD",1674039690984,60.55935306,22.376,22.35,17.0]
["bitfinex","SOLUSD",1674039691312,60.55935306,22.376,22.348,17.0]
["bitfinex","SOLUSD",1674039691496,17.0,22.375,22.348,17.0]
["bitfinex","SOLUSD",1674039691911,20.0,22.374,22.348,17.0]
["bitfinex","SOLUSD",1674039692127,17.0,22.373,22.348,17.0]
["bitfinex","SOLUSD",1674039692882,17.0,22.373,22.345,20.0]
["bitfinex","SOLUSD",1674039693196,20.0,22.372,22.345,20.0]
["bitfinex","SOLUSD",1674039693420,17.0,22.371,22.344,231.6108]
["bitfinex","SOLUSD",1674039693720,20.0,22.37,22.344,231.6108]
["bitfinex","SOLUSD",1674039693930,17.0,22.369,22.344,231.6108]
["bitfinex","SOLUSD",1674039694664,20.0,22.368,22.344,231.6108]
["bitfinex","SOLUSD",1674039694877,20.0,22.366,22.344,231.6108]
["bitfinex","SOLUSD",1674039695085,17.0,22.365,22.344,231.6108]
["bitfinex","SOLUSD",1674039695708,20.0,22.368,22.344,231.6108]
["bitfinex","SOLUSD",1674039695929,20.0,22.368,22.346,20.0]
["bitfinex","SOLUSD",1674039696243,20.0,22.368,22.347,17.0]
["bitfinex","SOLUSD",1674039696865,20.0,22.369,22.348,20.0]
["bitfinex","SOLUSD",1674039697185,20.0,22.369,22.349,17.0]
["bitfinex","SOLUSD",1674039698028,17.0,22.368,22.349,17.0]
["bitfinex","SOLUSD",1674039699185,20.0,22.369,22.349,17.0]
["bitfinex","SOLUSD",1674039699404,136.0361,22.37,22.349,17.0]
["bitfinex","SOLUSD",1674039701907,40.55935306,22.375,22.349,17.0]
["bitfinex","SOLUSD",1674039701908,20.0,22.384,22.349,17.0]
["bitfinex","SOLUSD",1674039702233,115.4583,22.377,22.349,17.0]
["bitfinex","SOLUSD",1674039702451,115.4583,22.377,22.35,20.0]
["bitfinex","SOLUSD",1674039702635,115.4583,22.377,22.351,17.0]
["bitfinex","SOLUSD",1674039703285,115.4583,22.377,22.349,17.0]
["bitfinex","SOLUSD",1674039703481,115.4583,22.377,22.347,17.0]
["bitfinex","SOLUSD",1674039703705,17.0,22.373,22.347,17.0]
["bitfinex","SOLUSD",1674039703893,20.0,22.372,22.347,17.0]
["bitfinex","SOLUSD",1674039704117,20.0,22.37,22.347,17.0]
["bitfinex","SOLUSD",1674039704319,17.0,22.369,22.347,17.0]
["bitfinex","SOLUSD",1674039704846,17.0,22.369,22.347,20.0]
["bitfinex","SOLUSD",1674039705056,17.0,22.369,22.348,17.0]
["bitfinex","SOLUSD",1674039706117,20.0,22.372,22.348,17.0]
["bitfinex","SOLUSD",1674039707269,20.0,22.372,22.349,20.0]
["bitfinex","SOLUSD",1674039707487,115.4583,22.377,22.35,17.0]
["bitfinex","SOLUSD",1674039708651,115.4583,22.377,22.351,20.0]
["bitfinex","SOLUSD",1674039708954,115.4583,22.377,22.352,17.0]
["bitfinex","SOLUSD",1674039709166,24.66788095,22.39,22.353,20.0]
["bitfinex","SOLUSD",1674039709376,119.4859,22.383,22.354,17.0]
["bitfinex","SOLUSD",1674039709779,119.4859,22.383,22.355,20.0]
["bitfinex","SOLUSD",1674039709992,119.4859,22.383,22.356,17.0]
["bitfinex","SOLUSD",1674039710429,20.0,22.382,22.357,20.0]
["bitfinex","SOLUSD",1674039710665,20.0,22.382,22.358,17.0]
["bitfinex","SOLUSD",1674039710972,24.66788095,22.39,22.358,17.0]
["bitfinex","SOLUSD",1674039710973,20.0,22.39,22.359,20.0]
["bitfinex","SOLUSD",1674039711207,20.0,22.39,22.361,20.0]
["bitfinex","SOLUSD",1674039711699,20.0,22.39,22.362,17.0]
["bitfinex","SOLUSD",1674039712227,20.0,22.39,22.364,20.0]
["bitfinex","SOLUSD",1674039712563,20.0,22.39,22.365,17.0]
["bitfinex","SOLUSD",1674039713481,20.0,22.39,22.366,20.0]
["bitfinex","SOLUSD",1674039713697,20.0,22.39,22.367,17.0]
["bitfinex","SOLUSD",1674039714136,20.0,22.39,22.368,108.3422]
["bitfinex","SOLUSD",1674039714327,20.0,22.39,22.369,17.0]
["bitfinex","SOLUSD",1674039714766,20.0,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674039714968,20.0,22.39,22.371,17.0]
["bitfinex","SOLUSD",1674039715178,20.0,22.39,22.368,108.3422]
["bitfinex","SOLUSD",1674039715385,20.0,22.39,22.369,17.0]
["bitfinex","SOLUSD",1674039717078,20.0,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674039717286,20.0,22.39,22.371,17.0]
["bitfinex","SOLUSD",1674039718234,20.0,22.39,22.369,17.0]
["bitfinex","SOLUSD",1674039718643,20.0,22.39,22.37,20.0]
["bitfinex","SOLUSD",1674039718852,20.0,22.39,22.371,17.0]
["bitfinex","SOLUSD",1674039719807,20.0,22.39,22.368,108.3422]
["bitfinex","SOLUSD",1674039720844,20.0,22.388,22.368,108.3422]
["bitfinex","SOLUSD",1674039722099,20.0,22.388,22.369,17.0]
["bitfinex","SOLUSD",1674039723612,20.0,22.386,22.368,108.3422]
["bitfinex","SOLUSD",1674039724025,17.0,22.385,22.368,108.3422]
["bitfinex","SOLUSD",1674039724240,20.0,22.386,22.369,17.0]
["bitfinex","SOLUSD",1674039725292,17.0,22.385,22.368,108.3422]
["bitfinex","SOLUSD",1674039725820,20.0,22.386,22.368,108.3422]
["bitfinex","SOLUSD",1674039726134,20.0,22.386,22.369,17.0]
["bitfinex","SOLUSD",1674039730655,20.0,22.388,22.37,20.0]
["bitfinex","SOLUSD",1674039730863,20.0,22.388,22.371,17.0]
["bitfinex","SOLUSD",1674039732952,20.0,22.388,22.345,20.0]
["bitfinex","SOLUSD",1674039733193,20.0,22.388,22.353,20.0]
["bitfinex","SOLUSD",1674039733716,20.0,22.386,22.364,20.0]
["bitfinex","SOLUSD",1674039733913,17.0,22.385,22.364,19.5]
["bitfinex","SOLUSD",1674039734123,20.0,22.384,22.364,19.5]
["bitfinex","SOLUSD",1674039734339,17.0,22.383,22.365,17.0]
["bitfinex","SOLUSD",1674039735085,20.0,22.384,22.365,17.0]
["bitfinex","SOLUSD",1674039737286,20.0,22.388,22.365,17.0]
["bitfinex","SOLUSD",1674039737477,20.0,22.388,22.366,20.0]
["bitfinex","SOLUSD",1674039737687,20.0,22.388,22.367,17.0]
["bitfinex","SOLUSD",1674039738328,20.0,22.388,22.369,20.0]
["bitfinex","SOLUSD",1674039738532,20.0,22.388,22.37,17.0]
["bitfinex","SOLUSD",1674039739501,20.0,22.388,22.371,20.0]
["bitfinex","SOLUSD",1674039739807,20.0,22.388,22.372,17.0]
["bitfinex","SOLUSD",1674039740227,117.7603,22.392,22.372,17.0]
["bitfinex","SOLUSD",1674039746320,20.0,22.391,22.372,17.0]
["bitfinex","SOLUSD",1674039751263,20.0,22.391,22.368,116.5224]
["bitfinex","SOLUSD",1674039751685,17.0,22.39,22.368,116.5224]
["bitfinex","SOLUSD",1674039752108,20.0,22.389,22.368,116.5224]
["bitfinex","SOLUSD",1674039752316,20.0,22.389,22.356,111.5322]
["bitfinex","SOLUSD",1674039752520,17.0,22.388,22.364,20.0]
["bitfinex","SOLUSD",1674039752745,20.0,22.387,22.364,20.0]
["bitfinex","SOLUSD",1674039752954,20.0,22.391,22.364,20.0]
["bitfinex","SOLUSD",1674039754101,20.0,22.391,22.365,17.0]
["bitfinex","SOLUSD",1674039754325,20.0,22.391,22.366,20.0]
["bitfinex","SOLUSD",1674039754522,20.0,22.391,22.368,20.0]
["bitfinex","SOLUSD",1674039754735,20.0,22.391,22.369,17.0]
["bitfinex","SOLUSD",1674039755070,20.0,22.391,22.37,20.0]
["bitfinex","SOLUSD",1674039755264,20.0,22.391,22.371,17.0]
["bitfinex","SOLUSD",1674039756521,20.0,22.391,22.369,17.0]
["bitfinex","SOLUSD",1674039758219,20.0,22.391,22.37,20.0]
["bitfinex","SOLUSD",1674039758439,20.0,22.391,22.371,17.0]
["bitfinex","SOLUSD",1674039760625,56.49218996,22.398,22.371,17.0]
["bitfinex","SOLUSD",1674039761045,56.49218996,22.398,22.372,20.0]
["bitfinex","SOLUSD",1674039761271,56.49218996,22.398,22.373,17.0]
["bitfinex","SOLUSD",1674039762225,20.0,22.391,22.373,17.0]
["bitfinex","SOLUSD",1674039765160,56.49218996,22.398,22.374,20.0]
["bitfinex","SOLUSD",1674039765356,56.49218996,22.398,22.375,17.0]
["bitfinex","SOLUSD",1674039765771,56.49218996,22.398,22.376,20.0]
["bitfinex","SOLUSD",1674039765980,56.49218996,22.398,22.377,17.0]
["bitfinex","SOLUSD",1674039769520,20.0,22.398,22.377,17.0]
["bitfinex","SOLUSD",1674039770115,20.0,22.402,22.378,20.0]
["bitfinex","SOLUSD",1674039770341,20.0,22.402,22.38,20.0]
["bitfinex","SOLUSD",1674039770569,20.0,22.402,22.381,17.0]
["bitfinex","SOLUSD",1674039771283,20.0,22.402,22.382,20.0]
["bitfinex","SOLUSD",1674039771503,20.0,22.402,22.383,17.0]
["bitfinex","SOLUSD",1674039772033,20.0,22.402,22.381,17.0]
["bitfinex","SOLUSD",1674039776553,17.0,22.401,22.38,118.9478]
["bitfinex","SOLUSD",1674039777074,20.0,22.4,22.38,118.9478]
["bitfinex","SOLUSD",1674039777284,17.0,22.399,22.38,118.9478]
["bitfinex","SOLUSD",1674039777473,20.0,22.398,22.38,118.9478]
["bitfinex","SOLUSD",1674039777683,17.0,22.397,22.38,118.9478]
["bitfinex","SOLUSD",1674039777914,20.0,22.396,22.38,118.9478]
["bitfinex","SOLUSD",1674039779806,20.0,22.396,22.37,20.0]
["bitfinex","SOLUSD",1674039779991,20.0,22.394,22.374,108.5347]
["bitfinex","SOLUSD",1674039780207,17.0,22.393,22.374,108.5347]
["bitfinex","SOLUSD",1674039780416,17.0,22.393,22.375,20.0]
["bitfinex","SOLUSD",1674039780651,20.0,22.394,22.375,20.0]
["bitfinex","SOLUSD",1674039780863,17.0,22.393,22.374,108.5347]
["bitfinex","SOLUSD",1674039781385,17.0,22.393,22.375,20.0]
["bitfinex","SOLUSD",1674039781703,20.0,22.394,22.375,37.0]
["bitfinex","SOLUSD",1674039784331,20.0,22.394,22.375,17.0]
["bitfinex","SOLUSD",1674039786424,20.0,22.396,22.377,17.0]
["bitfinex","SOLUSD",1674039786640,20.0,22.396,22.378,20.0]
["bitfinex","SOLUSD",1674039786955,20.0,22.396,22.379,17.0]
["bitfinex","SOLUSD",1674039796626,20.0,22.398,22.379,17.0]
["bitfinex","SOLUSD",1674039796957,20.0,22.4,22.379,17.0]
["bitfinex","SOLUSD",1674039797149,20.0,22.4,22.38,20.0]
["bitfinex","SOLUSD",1674039797366,20.0,22.4,22.381,17.0]
["bitfinex","SOLUSD",1674039797762,20.0,22.4,22.382,20.0]
["bitfinex","SOLUSD",1674039797973,17.0,22.399,22.382,20.0]
["bitfinex","SOLUSD",1674039798183,20.0,22.4,22.382,20.0]
["bitfinex","SOLUSD",1674039798393,36.49218996,22.401,22.383,17.0]
["bitfinex","SOLUSD",1674039799037,20.0,22.4,22.383,17.0]
["bitfinex","SOLUSD",1674039800608,36.49218996,22.401,22.383,17.0]
["bitfinex","SOLUSD",1674039800827,36.49218996,22.401,22.384,20.0]
["bitfinex","SOLUSD",1674039801033,36.49218996,22.401,22.385,17.0]
["bitfinex","SOLUSD",1674039804196,20.0,22.402,22.385,17.0]
["bitfinex","SOLUSD",1674039804718,66.13985448,22.409,22.386,20.0]
["bitfinex","SOLUSD",1674039804928,66.13985448,22.409,22.387,17.0]
["bitfinex","SOLUSD",1674039805250,26.02491547,22.409,22.384,20.0]
["bitfinex","SOLUSD",1674039805473,17.0,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674039805670,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674039805881,17.0,22.4,22.353,75.89342403]
["bitfinex","SOLUSD",1674039806094,17.0,22.4,22.375,136.9241]
["bitfinex","SOLUSD",1674039806501,20.0,22.399,22.375,136.9241]
["bitfinex","SOLUSD",1674039806734,17.0,22.398,22.375,136.9241]
["bitfinex","SOLUSD",1674039808624,20.0,22.397,22.375,136.9241]
["bitfinex","SOLUSD",1674039809032,17.0,22.396,22.375,136.9241]
["bitfinex","SOLUSD",1674039810617,20.0,22.399,22.375,136.9241]
["bitfinex","SOLUSD",1674039810831,17.0,22.398,22.378,20.0]
["bitfinex","SOLUSD",1674039811152,17.0,22.398,22.379,17.0]
["bitfinex","SOLUSD",1674039811888,20.0,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674039812200,20.0,22.399,22.382,17.0]
["bitfinex","SOLUSD",1674039812608,20.0,22.399,22.38,115.1706]
["bitfinex","SOLUSD",1674039813029,17.0,22.398,22.381,20.0]
["bitfinex","SOLUSD",1674039814596,20.0,22.401,22.383,20.0]
["bitfinex","SOLUSD",1674039814811,118.5408,22.404,22.383,20.0]
["bitfinex","SOLUSD",1674039815016,20.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674039815239,20.0,22.403,22.385,20.0]
["bitfinex","SOLUSD",1674039815558,138.5408,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674039816587,138.5408,22.404,22.387,20.0]
["bitfinex","SOLUSD",1674039816824,118.5408,22.404,22.388,17.0]
["bitfinex","SOLUSD",1674039817436,20.0,22.411,22.388,17.0]
["bitfinex","SOLUSD",1674039817650,115.7876,22.409,22.389,20.0]
["bitfinex","SOLUSD",1674039817870,115.7876,22.409,22.39,17.0]
["bitfinex","SOLUSD",1674039818204,115.7876,22.409,22.389,20.0]
["bitfinex","SOLUSD",1674039818378,115.7876,22.409,22.387,20.0]
["bitfinex","SOLUSD",1674039818589,20.0,22.408,22.388,17.0]
["bitfinex","SOLUSD",1674039819006,17.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674039819237,20.0,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674039819462,17.0,22.405,22.388,17.0]
["bitfinex","SOLUSD",1674039819861,20.0,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674039820267,20.0,22.406,22.387,20.0]
["bitfinex","SOLUSD",1674039820808,17.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674039821531,20.0,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674039824503,17.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674039824726,20.0,22.404,22.387,20.0]
["bitfinex","SOLUSD",1674039825131,20.0,22.404,22.388,17.0]
["bitfinex","SOLUSD",1674039825340,20.0,22.404,22.387,20.0]
["bitfinex","SOLUSD",1674039825552,17.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674039825553,20.0,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674039828615,17.0,22.405,22.388,17.0]
["bitfinex","SOLUSD",1674039828831,17.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674039829151,20.0,22.404,22.38,135.1706]
["bitfinex","SOLUSD",1674039829357,17.0,22.403,22.38,115.1706]
["bitfinex","SOLUSD",1674039829558,20.0,22.402,22.38,115.1706]
["bitfinex","SOLUSD",1674039829763,20.0,22.402,22.376,133.1809]
["bitfinex","SOLUSD",1674039829764,17.0,22.401,22.376,113.1809]
["bitfinex","SOLUSD",1674039830503,20.0,22.4,22.376,113.1809]
["bitfinex","SOLUSD",1674039830715,20.0,22.398,22.376,113.1809]
["bitfinex","SOLUSD",1674039831124,17.0,22.397,22.376,113.1809]
["bitfinex","SOLUSD",1674039831349,20.0,22.396,22.376,113.1809]
["bitfinex","SOLUSD",1674039831574,17.0,22.395,22.376,113.1809]
["bitfinex","SOLUSD",1674039831961,17.0,22.395,22.377,17.0]
["bitfinex","SOLUSD",1674039832280,17.0,22.395,22.378,20.0]
["bitfinex","SOLUSD",1674039832489,20.0,22.399,22.379,17.0]
["bitfinex","SOLUSD",1674039832702,20.0,22.399,22.378,20.0]
["bitfinex","SOLUSD",1674039832921,20.0,22.399,22.377,20.0]
["bitfinex","SOLUSD",1674039833137,20.0,22.399,22.378,17.0]
["bitfinex","SOLUSD",1674039833573,20.0,22.399,22.377,20.0]
["bitfinex","SOLUSD",1674039833763,20.0,22.397,22.376,113.1809]
["bitfinex","SOLUSD",1674039833963,17.0,22.396,22.376,113.1809]
["bitfinex","SOLUSD",1674039834381,20.0,22.397,22.378,20.0]
["bitfinex","SOLUSD",1674039834609,20.0,22.399,22.379,17.0]
["bitfinex","SOLUSD",1674039835222,20.0,22.399,22.38,20.0]
["bitfinex","SOLUSD",1674039835435,134.5931,22.4,22.381,17.0]
["bitfinex","SOLUSD",1674039835783,134.5931,22.4,22.382,20.0]
["bitfinex","SOLUSD",1674039835956,134.5931,22.4,22.383,17.0]
["bitfinex","SOLUSD",1674039837021,17.0,22.399,22.382,17.0]
["bitfinex","SOLUSD",1674039837239,134.5931,22.4,22.382,17.0]
["bitfinex","SOLUSD",1674039841001,114.5931,22.4,22.382,17.0]
["bitfinex","SOLUSD",1674039841213,20.0,22.41,22.383,20.0]
["bitfinex","SOLUSD",1674039841423,128.7448,22.409,22.385,20.0]
["bitfinex","SOLUSD",1674039841631,128.7448,22.409,22.386,17.0]
["bitfinex","SOLUSD",1674039844908,128.7448,22.409,22.383,20.0]
["bitfinex","SOLUSD",1674039845123,17.0,22.403,22.383,20.0]
["bitfinex","SOLUSD",1674039845324,128.7448,22.409,22.383,20.0]
["bitfinex","SOLUSD",1674039846149,128.7448,22.409,22.384,17.0]
["bitfinex","SOLUSD",1674039846365,128.7448,22.409,22.385,20.0]
["bitfinex","SOLUSD",1674039846689,128.7448,22.409,22.386,17.0]
["bitfinex","SOLUSD",1674039847644,108.7448,22.409,22.386,17.0]
["bitfinex","SOLUSD",1674039847852,40.5977502,22.412,22.386,17.0]
["bitfinex","SOLUSD",1674039848046,109.0316,22.419,22.39,13.61]
["bitfinex","SOLUSD",1674039848264,40.5977502,22.418,22.392,20.0]
["bitfinex","SOLUSD",1674039848691,40.5977502,22.418,22.393,17.0]
["bitfinex","SOLUSD",1674039849127,60.5977502,22.418,22.393,17.0]
["bitfinex","SOLUSD",1674039849542,60.5977502,22.418,22.393,136.8254]
["bitfinex","SOLUSD",1674039850390,17.0,22.414,22.393,136.8254]
["bitfinex","SOLUSD",1674039850582,20.0,22.413,22.393,136.8254]
["bitfinex","SOLUSD",1674039851224,20.0,22.413,22.394,20.0]
["bitfinex","SOLUSD",1674039851429,20.0,22.413,22.395,17.0]
["bitfinex","SOLUSD",1674039853956,17.0,22.412,22.393,119.8254]
["bitfinex","SOLUSD",1674039854274,20.0,22.411,22.393,119.8254]
["bitfinex","SOLUSD",1674039854480,17.0,22.41,22.393,119.8254]
["bitfinex","SOLUSD",1674039855426,17.0,22.41,22.386,20.0]
["bitfinex","SOLUSD",1674039856043,20.0,22.409,22.384,113.3475]
["bitfinex","SOLUSD",1674039856274,17.0,22.408,22.384,113.3475]
["bitfinex","SOLUSD",1674039856471,20.0,22.407,22.385,20.0]
["bitfinex","SOLUSD",1674039856682,17.0,22.406,22.384,113.3475]
["bitfinex","SOLUSD",1674039856898,20.0,22.405,22.384,113.3475]
["bitfinex","SOLUSD",1674039857215,20.0,22.405,22.385,20.0]
["bitfinex","SOLUSD",1674039857406,17.0,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674039858036,17.0,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674039861952,20.0,22.405,22.386,17.0]
["bitfinex","SOLUSD",1674039862868,20.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674039863080,20.0,22.405,22.388,17.0]
["bitfinex","SOLUSD",1674039863329,20.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674039864255,17.0,22.406,22.386,17.0]
["bitfinex","SOLUSD",1674039864463,20.0,22.405,22.386,17.0]
["bitfinex","SOLUSD",1674039865080,20.0,22.405,22.387,20.0]
["bitfinex","SOLUSD",1674039865294,20.0,22.405,22.388,17.0]
["bitfinex","SOLUSD",1674039865751,20.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674039866449,20.0,22.407,22.389,20.0]
["bitfinex","SOLUSD",1674039866656,20.0,22.407,22.39,17.0]
["bitfinex","SOLUSD",1674039866869,113.8543,22.41,22.39,17.0]
["bitfinex","SOLUSD",1674039867112,20.0,22.409,22.391,20.0]
["bitfinex","SOLUSD",1674039867304,20.0,22.409,22.392,17.0]
["bitfinex","SOLUSD",1674039867807,20.0,22.409,22.393,20.0]
["bitfinex","SOLUSD",1674039868020,20.0,22.409,22.394,17.0]
["bitfinex","SOLUSD",1674039869832,20.0,22.409,22.38,134.5516]
["bitfinex","SOLUSD",1674039870036,20.0,22.407,22.385,20.0]
["bitfinex","SOLUSD",1674039870241,20.0,22.405,22.385,20.0]
["bitfinex","SOLUSD",1674039870668,17.0,22.404,22.385,20.0]
["bitfinex","SOLUSD",1674039870981,17.0,22.404,22.38,134.5516]
["bitfinex","SOLUSD",1674039871832,17.0,22.404,22.386,20.0]
["bitfinex","SOLUSD",1674039872016,20.0,22.405,22.386,20.0]
["bitfinex","SOLUSD",1674039872017,20.0,22.405,22.387,17.0]
["bitfinex","SOLUSD",1674039874560,17.0,22.404,22.386,17.0]
["bitfinex","SOLUSD",1674039874772,17.0,22.404,22.38,114.5516]
["bitfinex","SOLUSD",1674039875082,20.0,22.403,22.38,114.5516]
["bitfinex","SOLUSD",1674039875304,17.0,22.402,22.381,20.0]
["bitfinex","SOLUSD",1674039876134,17.0,22.402,22.382,17.0]
["bitfinex","SOLUSD",1674039876551,17.0,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674039876762,17.0,22.402,22.384,17.0]
["bitfinex","SOLUSD",1674039877287,17.0,22.402,22.383,20.0]
["bitfinex","SOLUSD",1674039878568,17.0,22.402,22.384,17.0]
["bitfinex","SOLUSD",1674039878888,20.0,22.405,22.385,20.0]
["bitfinex","SOLUSD",1674039879069,20.0,22.407,22.386,17.0]
["bitfinex","SOLUSD",1674039881507,20.0,22.409,22.387,20.0]
["bitfinex","SOLUSD",1674039881727,20.0,22.409,22.388,17.0]
["bitfinex","SOLUSD",1674039881939,20.0,22.409,22.389,20.0]
["bitfinex","SOLUSD",1674039882247,20.0,22.409,22.39,17.0]
["bitfinex","SOLUSD",1674039883281,20.0,22.407,22.39,17.0]
["bitfinex","SOLUSD",1674039883700,20.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674039883907,17.0,22.406,22.388,17.0]
["bitfinex","SOLUSD",1674039884120,20.0,22.407,22.388,17.0]
["bitfinex","SOLUSD",1674039884755,20.0,22.407,22.389,20.0]
["bitfinex","SOLUSD",1674039884961,20.0,22.407,22.39,17.0]
["bitfinex","SOLUSD",1674039885387,20.0,22.423,22.39,17.0]
["bitfinex","SOLUSD",1674039885935,248.4308,22.416,22.391,20.0]
["bitfinex","SOLUSD",1674039886137,248.4308,22.416,22.392,17.0]
["bitfinex","SOLUSD",1674039886322,248.4308,22.416,22.392,125.0542]
["bitfinex","SOLUSD",1674039886745,248.4308,22.416,22.393,20.0]
["bitfinex","SOLUSD",1674039886966,248.4308,22.416,22.394,17.0]
["bitfinex","SOLUSD",1674039887196,248.4308,22.416,22.395,20.0]
["bitfinex","SOLUSD",1674039887197,228.4308,22.416,22.395,20.0]
["bitfinex","SOLUSD",1674039887802,20.0,22.415,22.395,20.0]
["bitfinex","SOLUSD",1674039889056,20.0,22.415,22.394,113.1954]
["bitfinex","SOLUSD",1674039889277,17.0,22.414,22.392,108.0542]
["bitfinex","SOLUSD",1674039889491,20.0,22.413,22.392,108.0542]
["bitfinex","SOLUSD",1674039889699,20.0,22.411,22.392,108.0542]
["bitfinex","SOLUSD",1674039890125,17.0,22.41,22.392,108.0542]
["bitfinex","SOLUSD",1674039890547,20.0,22.409,22.386,113.1954]
["bitfinex","SOLUSD",1674039890739,20.0,22.407,22.387,20.0]
["bitfinex","SOLUSD",1674039891077,17.0,22.406,22.387,20.0]
["bitfinex","SOLUSD",1674039891891,17.0,22.406,22.38,134.5516]
["bitfinex","SOLUSD",1674039892102,20.0,22.405,22.38,134.5516]
["bitfinex","SOLUSD",1674039892658,20.0,22.403,22.38,114.5516]
["bitfinex","SOLUSD",1674039892870,20.0,22.401,22.38,114.5516]
["bitfinex","SOLUSD",1674039893072,17.0,22.4,22.38,114.5516]
["bitfinex","SOLUSD",1674039893699,20.0,22.399,22.38,114.5516]
["bitfinex","SOLUSD",1674039894027,17.0,22.398,22.38,114.5516]
["bitfinex","SOLUSD",1674039894451,17.0,22.398,22.374,20.0]
["bitfinex","SOLUSD",1674039897074,17.0,22.398,22.377,17.0]
["bitfinex","SOLUSD",1674039899164,17.0,22.398,22.374,20.0]
["bitfinex","SOLUSD",1674039899571,17.0,22.398,22.375,17.0]
["bitfinex","SOLUSD",1674039900636,20.0,22.397,22.375,17.0]
["bitfinex","SOLUSD",1674039900957,17.0,22.396,22.375,17.0]
["bitfinex","SOLUSD",1674039901164,17.0,22.396,22.376,20.0]
["bitfinex","SOLUSD",1674039901362,17.0,22.396,22.377,17.0]
["bitfinex","SOLUSD",1674039902619,114.3459,22.4,22.377,17.0]
["bitfinex","SOLUSD",1674039902828,114.3459,22.4,22.378,20.0]
["bitfinex","SOLUSD",1674039903038,114.3459,22.4,22.379,17.0]
["bitfinex","SOLUSD",1674039903261,114.3459,22.4,22.381,20.0]
["bitfinex","SOLUSD",1674039903476,20.0,22.399,22.382,17.0]
["bitfinex","SOLUSD",1674039904103,17.0,22.398,22.382,17.0]
["bitfinex","SOLUSD",1674039907901,20.0,22.399,22.382,17.0]
["bitfinex","SOLUSD",1674039908850,17.0,22.398,22.38,114.9271]
["bitfinex","SOLUSD",1674039909164,20.0,22.397,22.381,17.0]
["bitfinex","SOLUSD",1674039909572,20.0,22.397,22.373,20.0]
["bitfinex","SOLUSD",1674039909573,17.0,22.396,22.361,20.0]
["bitfinex","SOLUSD",1674039909898,20.0,22.395,22.371,20.0]
["bitfinex","SOLUSD",1674039910211,17.0,22.394,22.371,20.0]
["bitfinex","SOLUSD",1674039910414,20.0,22.393,22.371,20.0]
["bitfinex","SOLUSD",1674039910608,17.0,22.392,22.371,20.0]
["bitfinex","SOLUSD",1674039911029,17.0,22.392,22.372,17.0]
["bitfinex","SOLUSD",1674039911247,17.0,22.392,22.373,20.0]
["bitfinex","SOLUSD",1674039912291,17.0,22.394,22.373,20.0]
["bitfinex","SOLUSD",1674039912519,17.0,22.394,22.374,17.0]
["bitfinex","SOLUSD",1674039913050,17.0,22.394,22.375,20.0]
["bitfinex","SOLUSD",1674039913259,17.0,22.394,22.376,17.0]
["bitfinex","SOLUSD",1674039914936,17.0,22.394,22.373,20.0]
["bitfinex","SOLUSD",1674039915151,16.93663354,22.394,22.371,20.0]
["bitfinex","SOLUSD",1674039915352,20.0,22.393,22.371,20.0]
["bitfinex","SOLUSD",1674039915875,20.0,22.393,22.363,20.0]
["bitfinex","SOLUSD",1674039916288,46.8816902,22.392,22.363,20.0]
["bitfinex","SOLUSD",1674039916498,20.0,22.391,22.363,20.0]
["bitfinex","SOLUSD",1674039916943,20.0,22.418,22.381,133.5]
["bitfinex","SOLUSD",1674039917148,115.8822,22.452,22.41,18.13]
["bitfinex","SOLUSD",1674039917338,115.8822,22.452,22.42,18.16]
["bitfinex","SOLUSD",1674039917668,115.8822,22.452,22.421,17.0]
["bitfinex","SOLUSD",1674039917986,20.0,22.451,22.422,4.92622]
["bitfinex","SOLUSD",1674039918200,20.0,22.451,22.423,17.0]
["bitfinex","SOLUSD",1674039918414,20.0,22.451,22.423,246.21885438]
["bitfinex","SOLUSD",1674039918595,115.8822,22.452,22.424,19.12554084]
["bitfinex","SOLUSD",1674039918806,115.8822,22.452,22.425,17.0]
["bitfinex","SOLUSD",1674039919018,115.8822,22.452,22.425,80.31010053]
["bitfinex","SOLUSD",1674039919226,20.0,22.451,22.425,37.0]
["bitfinex","SOLUSD",1674039919459,20.0,22.451,22.426,39.12554084]
["bitfinex","SOLUSD",1674039919651,115.8822,22.452,22.43,18.13]
["bitfinex","SOLUSD",1674039919980,115.8822,22.452,22.425,17.0]
["bitfinex","SOLUSD",1674039919981,20.0,22.451,22.425,17.0]
["bitfinex","SOLUSD",1674039920382,20.0,22.451,22.423,17.0]
["bitfinex","SOLUSD",1674039920713,17.0,22.45,22.423,17.0]
["bitfinex","SOLUSD",1674039920916,20.0,22.451,22.424,20.0]
["bitfinex","SOLUSD",1674039921132,20.0,22.451,22.425,17.0]
["bitfinex","SOLUSD",1674039922695,20.0,22.449,22.425,17.0]
["bitfinex","SOLUSD",1674039923008,115.8822,22.452,22.425,17.0]
["bitfinex","SOLUSD",1674039923223,20.0,22.451,22.426,20.0]
["bitfinex","SOLUSD",1674039923455,20.0,22.451,22.427,17.0]
["bitfinex","SOLUSD",1674039924497,20.0,22.451,22.426,20.0]
["bitfinex","SOLUSD",1674039925639,20.0,22.451,22.424,20.0]
["bitfinex","SOLUSD",1674039925640,20.0,22.449,22.424,20.0]
["bitfinex","SOLUSD",1674039925865,17.0,22.448,22.424,20.0]
["bitfinex","SOLUSD",1674039926287,20.0,22.475,22.43,18.16]
["bitfinex","SOLUSD",1674039926481,20.0,22.475,22.425,97.47824785]
["bitfinex","SOLUSD",1674039926482,20.0,22.462,22.44,18.16]
["bitfinex","SOLUSD",1674039926900,20.0,22.462,22.441,17.0]
["bitfinex","SOLUSD",1674039927113,115.3228,22.463,22.442,20.0]
["bitfinex","SOLUSD",1674039927322,115.3228,22.463,22.443,17.0]
["bitfinex","SOLUSD",1674039928073,20.0,22.462,22.443,17.0]
["bitfinex","SOLUSD",1674039928284,115.3228,22.463,22.443,17.0]
["bitfinex","SOLUSD",1674039929224,20.0,22.487,22.45,18.13]
["bitfinex","SOLUSD",1674039929546,20.0,22.483,22.451,37.0]
["bitfinex","SOLUSD",1674039929773,20.0,22.483,22.451,55.61060066]
["bitfinex","SOLUSD",1674039930077,20.0,22.483,22.453,20.0]
["bitfinex","SOLUSD",1674039930262,20.0,22.483,22.455,20.0]
["bitfinex","SOLUSD",1674039930466,20.0,22.483,22.451,37.0]
["bitfinex","SOLUSD",1674039930696,20.0,22.483,22.456,17.0]
["bitfinex","SOLUSD",1674039930888,20.0,22.483,22.451,37.0]
["bitfinex","SOLUSD",1674039931420,20.0,22.483,22.451,17.0]
["bitfinex","SOLUSD",1674039932380,20.0,22.483,22.452,20.0]
["bitfinex","SOLUSD",1674039932599,20.0,22.483,22.453,17.0]
["bitfinex","SOLUSD",1674039933102,20.0,22.483,22.454,20.0]
["bitfinex","SOLUSD",1674039933306,20.0,22.483,22.455,17.0]
["bitfinex","SOLUSD",1674039935848,20.0,22.481,22.455,17.0]
["bitfinex","SOLUSD",1674039938262,118.966,22.5,22.46,18.16]
["bitfinex","SOLUSD",1674039938475,117.3073,22.49,22.461,17.0]
["bitfinex","SOLUSD",1674039938795,20.0,22.489,22.461,17.0]
["bitfinex","SOLUSD",1674039939624,20.0,22.489,22.462,20.0]
["bitfinex","SOLUSD",1674039939843,20.0,22.489,22.463,17.0]
["bitfinex","SOLUSD",1674039940563,20.0,22.489,22.461,17.0]
["bitfinex","SOLUSD",1674039941005,117.3073,22.49,22.462,38.61060066]
["bitfinex","SOLUSD",1674039941191,20.0,22.489,22.463,17.0]
["bitfinex","SOLUSD",1674039941402,20.0,22.489,22.463,35.61060066]
["bitfinex","SOLUSD",1674039941634,20.0,22.489,22.45,38.16]
["bitfinex","SOLUSD",1674039942052,20.0,22.489,22.46,18.13]
["bitfinex","SOLUSD",1674039942675,17.0,22.488,22.46,18.13]
["bitfinex","SOLUSD",1674039942882,17.0,22.488,22.45,38.16]
["bitfinex","SOLUSD",1674039943093,20.0,22.487,22.45,38.16]
["bitfinex","SOLUSD",1674039943295,17.0,22.486,22.45,38.16]
["bitfinex","SOLUSD",1674039943507,20.0,22.485,22.45,38.16]
["bitfinex","SOLUSD",1674039943714,17.0,22.484,22.45,38.16]
["bitfinex","SOLUSD",1674039943928,20.0,22.483,22.45,38.16]
["bitfinex","SOLUSD",1674039944148,17.0,22.482,22.45,38.16]
["bitfinex","SOLUSD",1674039944656,20.0,22.483,22.45,38.16]
["bitfinex","SOLUSD",1674039944883,20.0,22.483,22.454,17.0]
["bitfinex","SOLUSD",1674039945501,17.0,22.482,22.454,17.0]
["bitfinex","SOLUSD",1674039945920,17.0,22.482,22.45,38.16]
["bitfinex","SOLUSD",1674039946760,20.0,22.487,22.45,38.16]
["bitfinex","SOLUSD",1674039946967,20.0,22.487,22.46,18.16]
["bitfinex","SOLUSD",1674039947511,20.0,22.487,22.461,17.0]
["bitfinex","SOLUSD",1674039948136,20.0,22.485,22.461,17.0]
["bitfinex","SOLUSD",1674039948456,20.0,22.485,22.45,38.14]
["bitfinex","SOLUSD",1674039948457,20.0,22.483,22.45,38.14]
["bitfinex","SOLUSD",1674039948670,17.0,22.482,22.45,38.14]
["bitfinex","SOLUSD",1674039949513,17.0,22.482,22.45,46.8]
["bitfinex","SOLUSD",1674039950542,20.0,22.481,22.45,26.8]
["bitfinex","SOLUSD",1674039950765,17.0,22.48,22.447,20.0]
["bitfinex","SOLUSD",1674039950984,20.0,22.479,22.447,20.0]
["bitfinex","SOLUSD",1674039951176,17.0,22.478,22.447,20.0]
["bitfinex","SOLUSD",1674039951382,110.6185,22.477,22.441,20.0]
["bitfinex","SOLUSD",1674039951597,17.0,22.476,22.441,20.0]
["bitfinex","SOLUSD",1674039951909,131.3141,22.476,22.43,46.77]
["bitfinex","SOLUSD",1674039952120,20.0,22.475,22.433,4.9238]
["bitfinex","SOLUSD",1674039952341,17.0,22.474,22.433,4.9238]
["bitfinex","SOLUSD",1674039952872,20.0,22.473,22.433,4.9238]
["bitfinex","SOLUSD",1674039953087,17.0,22.472,22.433,4.9238]
["bitfinex","SOLUSD",1674039953486,20.0,22.471,22.433,4.9238]
["bitfinex","SOLUSD",1674039953699,17.0,22.47,22.433,4.9238]
["bitfinex","SOLUSD",1674039953930,20.0,22.469,22.433,4.9238]
["bitfinex","SOLUSD",1674039954128,20.0,22.473,22.433,4.9238]
["bitfinex","SOLUSD",1674039955300,20.0,22.473,22.435,20.0]
["bitfinex","SOLUSD",1674039955611,20.0,22.471,22.436,21.92314]
["bitfinex","SOLUSD",1674039955796,17.0,22.47,22.437,20.0]
["bitfinex","SOLUSD",1674039956141,20.0,22.471,22.438,17.0]
["bitfinex","SOLUSD",1674039956324,17.0,22.47,22.438,21.9227]
["bitfinex","SOLUSD",1674039956529,20.0,22.471,22.44,26.77]
["bitfinex","SOLUSD",1674039956747,20.0,22.471,22.441,17.0]
["bitfinex","SOLUSD",1674039958840,20.0,22.475,22.442,20.0]
["bitfinex","SOLUSD",1674039959079,20.0,22.475,22.443,21.92161]
["bitfinex","SOLUSD",1674039959269,20.0,22.475,22.444,24.92139]
["bitfinex","SOLUSD",1674039959485,20.0,22.475,22.445,21.92117]
["bitfinex","SOLUSD",1674039960650,17.0,22.474,22.445,21.92117]
["bitfinex","SOLUSD",1674039960968,20.0,22.473,22.445,21.92117]
["bitfinex","SOLUSD",1674039961162,17.0,22.472,22.445,21.92117]
["bitfinex","SOLUSD",1674039961702,20.0,22.475,22.446,20.0]
["bitfinex","SOLUSD",1674039961890,20.0,22.475,22.447,17.0]
["bitfinex","SOLUSD",1674039962743,20.0,22.486,22.447,17.0]
["bitfinex","SOLUSD",1674039962954,20.0,22.475,22.447,17.0]
["bitfinex","SOLUSD",1674039963812,20.0,22.475,22.448,20.0]
["bitfinex","SOLUSD",1674039964022,20.0,22.475,22.449,17.0]
["bitfinex","SOLUSD",1674039964547,114.3141,22.476,22.449,17.0]
["bitfinex","SOLUSD",1674039964766,114.3141,22.476,22.45,26.77]
["bitfinex","SOLUSD",1674039965065,114.3141,22.476,22.452,20.0]
["bitfinex","SOLUSD",1674039965272,114.3141,22.476,22.453,17.0]
["bitfinex","SOLUSD",1674039966736,114.3141,22.476,22.454,20.0]
["bitfinex","SOLUSD",1674039966944,114.3141,22.476,22.455,17.0]
["bitfinex","SOLUSD",1674039967164,20.0,22.486,22.456,20.0]
["bitfinex","SOLUSD",1674039967370,20.0,22.486,22.457,17.0]
["bitfinex","SOLUSD",1674039967887,20.0,22.486,22.458,20.0]
["bitfinex","SOLUSD",1674039968100,20.0,22.486,22.459,17.0]
["bitfinex","SOLUSD",1674039968409,20.0,22.499,22.46,20.0]
["bitfinex","SOLUSD",1674039968626,20.0,22.499,22.461,17.0]
["bitfinex","SOLUSD",1674039969459,20.0,22.499,22.45,26.8]
["bitfinex","SOLUSD",1674039969669,20.0,22.485,22.45,26.8]
["bitfinex","SOLUSD",1674039970425,20.0,22.485,22.452,66.94281312]
["bitfinex","SOLUSD",1674039971055,20.0,22.485,22.456,20.0]
["bitfinex","SOLUSD",1674039971269,20.0,22.485,22.457,21.91854]
["bitfinex","SOLUSD",1674039971586,20.0,22.485,22.459,20.0]
["bitfinex","SOLUSD",1674039971769,110.9534,22.486,22.46,17.0]
["bitfinex","SOLUSD",1674039971981,110.9534,22.486,22.461,20.0]
["bitfinex","SOLUSD",1674039972191,20.0,22.485,22.462,17.0]
["bitfinex","SOLUSD",1674039975871,20.0,22.483,22.459,20.0]
["bitfinex","SOLUSD",1674039976616,20.0,22.483,22.453,20.0]
["bitfinex","SOLUSD",1674039976817,17.0,22.482,22.453,20.0]
["bitfinex","SOLUSD",1674039977031,17.0,22.482,22.446,20.0]
["bitfinex","SOLUSD",1674039977572,20.0,22.481,22.446,20.0]
["bitfinex","SOLUSD",1674039977777,17.0,22.48,22.446,20.0]
["bitfinex","SOLUSD",1674039978199,20.0,22.479,22.448,24.92051]
["bitfinex","SOLUSD",1674039978600,17.0,22.478,22.448,24.92051]
["bitfinex","SOLUSD",1674039978814,20.0,22.477,22.448,24.92051]
["bitfinex","SOLUSD",1674039979022,17.0,22.476,22.448,24.92051]
["bitfinex","SOLUSD",1674039979252,20.0,22.475,22.448,24.92051]
["bitfinex","SOLUSD",1674039979454,20.0,22.475,22.448,4.92051]
["bitfinex","SOLUSD",1674039979455,111.5224,22.474,22.448,4.92051]
["bitfinex","SOLUSD",1674039979664,20.0,22.473,22.448,4.92051]
["bitfinex","SOLUSD",1674039980095,20.0,22.473,22.449,17.0]
["bitfinex","SOLUSD",1674039981672,20.0,22.471,22.442,20.0]
["bitfinex","SOLUSD",1674039982080,20.0,22.469,22.441,20.0]
["bitfinex","SOLUSD",1674039982285,17.0,22.468,22.434,20.0]
["bitfinex","SOLUSD",1674039982701,20.0,22.467,22.438,398.7]
["bitfinex","SOLUSD",1674039982931,17.0,22.466,22.438,398.7]
["bitfinex","SOLUSD",1674039983350,20.0,22.465,22.438,398.7]
["bitfinex","SOLUSD",1674039983541,17.0,22.464,22.438,398.7]
["bitfinex","SOLUSD",1674039983757,20.0,22.463,22.438,398.7]
["bitfinex","SOLUSD",1674039983966,20.0,22.461,22.438,398.7]
["bitfinex","SOLUSD",1674039984190,112.684,22.46,22.438,398.7]
["bitfinex","SOLUSD",1674039984504,20.0,22.459,22.438,398.7]
["bitfinex","SOLUSD",1674039984719,20.0,22.459,22.434,20.0]
["bitfinex","SOLUSD",1674039985123,112.684,22.46,22.434,20.0]
["bitfinex","SOLUSD",1674039985565,112.684,22.46,22.436,17.0]
["bitfinex","SOLUSD",1674039986169,112.684,22.46,22.437,4.92292]
["bitfinex","SOLUSD",1674039986380,112.684,22.46,22.439,20.0]
["bitfinex","SOLUSD",1674039986590,117.4409,22.464,22.44,21.92226]
["bitfinex","SOLUSD",1674039986811,20.0,22.474,22.442,133.5]
["bitfinex","SOLUSD",1674039987130,109.8191,22.473,22.443,174.03221066]
["bitfinex","SOLUSD",1674039987338,109.8191,22.473,22.45,26.77]
["bitfinex","SOLUSD",1674039987557,109.8191,22.473,22.451,21.91985]
["bitfinex","SOLUSD",1674039987740,20.0,22.484,22.451,21.91985]
["bitfinex","SOLUSD",1674039987741,20.0,22.484,22.452,20.0]
["bitfinex","SOLUSD",1674039987954,109.8191,22.478,22.453,4.91941]
["bitfinex","SOLUSD",1674039988170,109.8191,22.478,22.454,17.0]
["bitfinex","SOLUSD",1674039988375,109.8191,22.478,22.455,4.91898]
["bitfinex","SOLUSD",1674039988611,109.8191,22.478,22.456,17.0]
["bitfinex","SOLUSD",1674039988798,109.8191,22.478,22.457,24.91854]
["bitfinex","SOLUSD",1674039989010,109.8191,22.478,22.458,21.91832]
["bitfinex","SOLUSD",1674039989249,20.0,22.484,22.459,4.9181]
["bitfinex","SOLUSD",1674039989447,129.8191,22.484,22.461,20.0]
["bitfinex","SOLUSD",1674039989971,129.8191,22.484,22.462,17.0]
["bitfinex","SOLUSD",1674039991013,109.8191,22.484,22.462,17.0]
["bitfinex","SOLUSD",1674039991440,20.0,22.483,22.463,4.91722]
["bitfinex","SOLUSD",1674039991644,20.0,22.483,22.464,17.0]
["bitfinex","SOLUSD",1674039992267,109.8191,22.484,22.464,17.0]
["bitfinex","SOLUSD",1674039992487,20.0,22.483,22.464,17.0]
["bitfinex","SOLUSD",1674039993119,109.8191,22.484,22.464,17.0]
["bitfinex","SOLUSD",1674039993338,20.0,22.483,22.464,17.0]
["bitfinex","SOLUSD",1674039993745,109.8191,22.484,22.464,17.0]
["bitfinex","SOLUSD",1674039993955,20.0,22.483,22.464,17.0]
["bitfinex","SOLUSD",1674039994172,109.8191,22.484,22.464,17.0]
["bitfinex","SOLUSD",1674039994376,20.0,22.497,22.464,17.0]
["bitfinex","SOLUSD",1674039994586,20.0,22.487,22.465,20.0]
["bitfinex","SOLUSD",1674039994801,20.0,22.487,22.466,17.0]
["bitfinex","SOLUSD",1674039995031,137.6887,22.488,22.467,20.0]
["bitfinex","SOLUSD",1674039995237,137.6887,22.488,22.468,17.0]
["bitfinex","SOLUSD",1674039995434,20.0,22.487,22.468,17.0]
["bitfinex","SOLUSD",1674039997864,20.0,22.487,22.467,20.0]
["bitfinex","SOLUSD",1674039998049,20.0,22.487,22.466,20.0]
["bitfinex","SOLUSD",1674039999347,20.0,22.487,22.467,17.0]
["bitfinex","SOLUSD",1674040000263,20.0,22.487,22.459,38.60726318]
["bitfinex","SOLUSD",1674040000475,20.0,22.487,22.459,20.0]
["bitfinex","SOLUSD",1674040001015,20.0,22.487,22.46,1.0]
["bitfinex","SOLUSD",1674040001413,20.0,22.487,22.462,4.91744]
["bitfinex","SOLUSD",1674040001640,20.0,22.487,22.464,20.0]
["bitfinex","SOLUSD",1674040001959,20.0,22.487,22.465,17.0]
["bitfinex","SOLUSD",1674040003201,20.0,22.487,22.464,20.0]
["bitfinex","SOLUSD",1674040004696,20.0,22.487,22.465,17.0]
["bitfinex","SOLUSD",1674040006486,20.0,22.487,22.466,20.0]
["bitfinex","SOLUSD",1674040006676,20.0,22.487,22.467,17.0]
["bitfinex","SOLUSD",1674040006888,117.6887,22.488,22.467,17.0]
["bitfinex","SOLUSD",1674040007318,20.0,22.487,22.467,17.0]
["bitfinex","SOLUSD",1674040007511,116.1174,22.489,22.468,38.60726318]
["bitfinex","SOLUSD",1674040007724,116.1174,22.489,22.47,20.0]
["bitfinex","SOLUSD",1674040008149,116.1174,22.489,22.471,17.0]
["bitfinex","SOLUSD",1674040008895,116.1174,22.489,22.471,21.91547]
["bitfinex","SOLUSD",1674040009745,116.1174,22.489,22.472,20.0]
["bitfinex","SOLUSD",1674040009956,116.1174,22.489,22.473,17.0]
["bitfinex","SOLUSD",1674040011315,20.0,22.488,22.471,4.91547]
["bitfinex","SOLUSD",1674040011515,20.0,22.488,22.47,20.0]
["bitfinex","SOLUSD",1674040012147,116.1174,22.489,22.47,20.0]
["bitfinex","SOLUSD",1674040012475,116.1174,22.489,22.471,18.60726318]
["bitfinex","SOLUSD",1674040012690,116.1174,22.489,22.472,20.0]
["bitfinex","SOLUSD",1674040012898,116.1174,22.489,22.473,17.0]
["bitfinex","SOLUSD",1674040013218,116.1174,22.489,22.474,20.0]
["bitfinex","SOLUSD",1674040013413,116.1174,22.489,22.475,17.0]
["bitfinex","SOLUSD",1674040015411,20.0,22.498,22.475,17.0]
["bitfinex","SOLUSD",1674040015622,116.9664,22.496,22.476,4.91438]
["bitfinex","SOLUSD",1674040015828,116.9664,22.496,22.477,17.0]
["bitfinex","SOLUSD",1674040016039,116.9664,22.496,22.478,24.91394]
["bitfinex","SOLUSD",1674040016263,116.9664,22.496,22.479,21.91372]
["bitfinex","SOLUSD",1674040016454,20.0,22.511,22.48,24.91351]
["bitfinex","SOLUSD",1674040016663,116.9664,22.51,22.481,4.91329]
["bitfinex","SOLUSD",1674040016883,116.9664,22.51,22.482,17.0]
["bitfinex","SOLUSD",1674040017102,20.0,22.509,22.483,20.0]
["bitfinex","SOLUSD",1674040017305,20.0,22.509,22.485,20.0]
["bitfinex","SOLUSD",1674040017515,20.0,22.509,22.486,17.0]
["bitfinex","SOLUSD",1674040017950,20.0,22.509,22.486,35.60726318]
["bitfinex","SOLUSD",1674040018258,20.0,22.509,22.487,20.0]
["bitfinex","SOLUSD",1674040018453,20.0,22.509,22.488,17.0]
["bitfinex","SOLUSD",1674040018880,20.0,22.509,22.485,24.91241]
["bitfinex","SOLUSD",1674040018881,20.0,22.509,22.486,17.0]
["bitfinex","SOLUSD",1674040020055,20.0,22.509,22.487,18.60726318]
["bitfinex","SOLUSD",1674040020233,20.0,22.509,22.488,17.0]
["bitfinex","SOLUSD",1674040020654,20.0,22.509,22.486,17.0]
["bitfinex","SOLUSD",1674040023729,20.0,22.509,22.486,35.60726318]
["bitfinex","SOLUSD",1674040023927,20.0,22.509,22.487,20.0]
["bitfinex","SOLUSD",1674040024128,20.0,22.509,22.485,20.0]
["bitfinex","SOLUSD",1674040024666,20.0,22.509,22.485,38.60726318]
["bitfinex","SOLUSD",1674040025079,116.9664,22.51,22.485,38.60726318]
["bitfinex","SOLUSD",1674040025285,20.0,22.509,22.486,4.91219]
["bitfinex","SOLUSD",1674040025495,20.0,22.509,22.487,17.0]
["bitfinex","SOLUSD",1674040026145,20.0,22.509,22.488,20.0]
["bitfinex","SOLUSD",1674040026365,20.0,22.509,22.489,17.0]
["bitfinex","SOLUSD",1674040026671,116.9664,22.51,22.489,17.0]
["bitfinex","SOLUSD",1674040026877,20.0,22.509,22.489,17.0]
["bitfinex","SOLUSD",1674040027082,116.9664,22.51,22.489,17.0]
["bitfinex","SOLUSD",1674040027294,20.0,22.509,22.49,20.0]
["bitfinex","SOLUSD",1674040027620,116.9664,22.51,22.492,20.0]
["bitfinex","SOLUSD",1674040027803,116.9664,22.51,22.493,17.0]
["bitfinex","SOLUSD",1674040028227,20.0,22.509,22.488,20.0]
["bitfinex","SOLUSD",1674040028689,116.9664,22.51,22.488,20.0]
["bitfinex","SOLUSD",1674040028981,116.9664,22.51,22.488,38.60726318]
["bitfinex","SOLUSD",1674040031503,20.0,22.505,22.477,20.0]
["bitfinex","SOLUSD",1674040032139,20.0,22.505,22.472,20.0]
["bitfinex","SOLUSD",1674040032447,20.0,22.505,22.47,20.0]
["bitfinex","SOLUSD",1674040032448,20.0,22.503,22.47,20.0]
["bitfinex","SOLUSD",1674040032759,41.02802423,22.502,22.46,1.0]
["bitfinex","SOLUSD",1674040032954,17.0,22.501,22.461,51.23783979]
["bitfinex","SOLUSD",1674040033164,20.0,22.5,22.461,51.23783979]
["bitfinex","SOLUSD",1674040033384,20.0,22.498,22.461,51.23783979]
["bitfinex","SOLUSD",1674040033592,17.0,22.497,22.466,38.60726318]
["bitfinex","SOLUSD",1674040033808,20.0,22.496,22.466,20.0]
["bitfinex","SOLUSD",1674040034649,20.0,22.496,22.468,20.0]
["bitfinex","SOLUSD",1674040035175,20.0,22.498,22.468,38.60726318]
["bitfinex","SOLUSD",1674040035381,115.5804,22.499,22.469,17.0]
["bitfinex","SOLUSD",1674040035597,115.5804,22.499,22.471,20.0]
["bitfinex","SOLUSD",1674040035800,115.5804,22.499,22.472,17.0]
["bitfinex","SOLUSD",1674040036019,115.5804,22.499,22.474,20.0]
["bitfinex","SOLUSD",1674040036236,115.5804,22.499,22.476,20.0]
["bitfinex","SOLUSD",1674040036741,115.5804,22.499,22.477,55.60726318]
["bitfinex","SOLUSD",1674040036953,115.5804,22.499,22.479,20.0]
["bitfinex","SOLUSD",1674040037160,115.5804,22.499,22.48,21.91351]
["bitfinex","SOLUSD",1674040037387,115.5804,22.499,22.481,20.0]
["bitfinex","SOLUSD",1674040037589,115.5804,22.499,22.483,20.0]
["bitfinex","SOLUSD",1674040037804,114.9425,22.508,22.484,21.91263]
["bitfinex","SOLUSD",1674040038025,20.0,22.507,22.484,35.60726318]
["bitfinex","SOLUSD",1674040038554,20.0,22.507,22.483,20.0]
["bitfinex","SOLUSD",1674040039796,20.0,22.507,22.484,17.0]
["bitfinex","SOLUSD",1674040040529,20.0,22.507,22.484,35.60726318]
["bitfinex","SOLUSD",1674040040950,20.0,22.507,22.485,20.0]
["bitfinex","SOLUSD",1674040041162,20.0,22.507,22.486,17.0]
["bitfinex","SOLUSD",1674040041581,20.0,22.507,22.476,20.0]
["bitfinex","SOLUSD",1674040041797,17.0,22.506,22.477,418.7]
["bitfinex","SOLUSD",1674040042024,20.0,22.505,22.477,418.7]
["bitfinex","SOLUSD",1674040042232,20.0,22.503,22.477,418.7]
["bitfinex","SOLUSD",1674040044442,17.0,22.502,22.474,20.0]
["bitfinex","SOLUSD",1674040044635,20.0,22.501,22.468,20.0]
["bitfinex","SOLUSD",1674040044842,20.0,22.499,22.468,20.0]
["bitfinex","SOLUSD",1674040045069,134.4786,22.498,22.468,20.0]
["bitfinex","SOLUSD",1674040045280,20.0,22.497,22.468,20.0]
["bitfinex","SOLUSD",1674040045604,17.0,22.496,22.468,20.0]
["bitfinex","SOLUSD",1674040045801,20.0,22.495,22.468,20.0]
["bitfinex","SOLUSD",1674040046009,20.0,22.493,22.468,20.0]
["bitfinex","SOLUSD",1674040046206,17.0,22.492,22.468,20.0]
["bitfinex","SOLUSD",1674040046962,20.0,22.497,22.468,20.0]
["bitfinex","SOLUSD",1674040048009,20.0,22.497,22.469,17.0]
["bitfinex","SOLUSD",1674040048223,20.0,22.497,22.47,20.0]
["bitfinex","SOLUSD",1674040048433,20.0,22.497,22.471,17.0]
["bitfinex","SOLUSD",1674040048673,20.0,22.501,22.471,21.91547]
["bitfinex","SOLUSD",1674040048878,20.0,22.51,22.473,20.0]
["bitfinex","SOLUSD",1674040049203,20.0,22.51,22.474,35.60726318]
["bitfinex","SOLUSD",1674040049396,20.0,22.51,22.475,4.9146]
["bitfinex","SOLUSD",1674040049730,20.0,22.51,22.477,20.0]
["bitfinex","SOLUSD",1674040049937,20.0,22.51,22.478,21.91394]
["bitfinex","SOLUSD",1674040050266,118.3358,22.506,22.48,27.01]
["bitfinex","SOLUSD",1674040050437,118.3358,22.506,22.481,37.0]
["bitfinex","SOLUSD",1674040050776,118.3358,22.506,22.482,4.91307]
["bitfinex","SOLUSD",1674040051087,118.3358,22.506,22.484,20.0]
["bitfinex","SOLUSD",1674040051300,118.3358,22.506,22.485,21.91241]
["bitfinex","SOLUSD",1674040051500,118.3358,22.506,22.486,20.0]
["bitfinex","SOLUSD",1674040051826,118.3358,22.506,22.488,20.0]
["bitfinex","SOLUSD",1674040052031,118.3358,22.506,22.489,17.0]
["bitfinex","SOLUSD",1674040052239,118.3358,22.506,22.49,20.0]
["bitfinex","SOLUSD",1674040052449,118.3358,22.506,22.491,17.0]
["bitfinex","SOLUSD",1674040055292,118.3358,22.506,22.489,4.91154]
["bitfinex","SOLUSD",1674040055494,118.3358,22.506,22.486,38.60726318]
["bitfinex","SOLUSD",1674040055495,118.3358,22.506,22.486,20.0]
["bitfinex","SOLUSD",1674040055707,20.0,22.505,22.486,20.0]
["bitfinex","SOLUSD",1674040056136,118.3358,22.506,22.486,20.0]
["bitfinex","SOLUSD",1674040056329,118.3358,22.506,22.487,4.91198]
["bitfinex","SOLUSD",1674040057078,118.3358,22.506,22.488,17.0]
["bitfinex","SOLUSD",1674040057079,20.0,22.505,22.488,17.0]
["bitfinex","SOLUSD",1674040057479,20.0,22.505,22.487,17.0]
["bitfinex","SOLUSD",1674040057693,118.3358,22.506,22.487,17.0]
["bitfinex","SOLUSD",1674040058449,20.0,22.505,22.487,17.0]
["bitfinex","SOLUSD",1674040058656,20.0,22.505,22.486,20.0]
["bitfinex","SOLUSD",1674040059077,118.3358,22.506,22.486,20.0]
["bitfinex","SOLUSD",1674040059300,118.3358,22.506,22.487,4.91198]
["bitfinex","SOLUSD",1674040060135,118.3358,22.506,22.488,17.0]
["bitfinex","SOLUSD",1674040060537,118.3358,22.506,22.487,17.0]
["bitfinex","SOLUSD",1674040061174,20.0,22.505,22.487,17.0]
["bitfinex","SOLUSD",1674040061401,20.0,22.505,22.486,20.0]
["bitfinex","SOLUSD",1674040061800,118.3358,22.506,22.486,38.60726318]
["bitfinex","SOLUSD",1674040062443,118.3358,22.506,22.486,20.0]
["bitfinex","SOLUSD",1674040062754,20.0,22.505,22.483,20.0]
["bitfinex","SOLUSD",1674040063177,118.3358,22.506,22.483,20.0]
["bitfinex","SOLUSD",1674040063371,118.3358,22.506,22.484,24.91263]
["bitfinex","SOLUSD",1674040063705,118.3358,22.506,22.486,20.0]
["bitfinex","SOLUSD",1674040064229,118.3358,22.506,22.488,20.0]
["bitfinex","SOLUSD",1674040064443,118.3358,22.506,22.5,1.0]
["bitfinex","SOLUSD",1674040065063,20.0,22.516,22.5,1.0]
["bitfinex","SOLUSD",1674040065064,20.0,22.52,22.5,1.0]
["bitfinex","SOLUSD",1674040065265,20.0,22.518,22.5,1.0]
["bitfinex","SOLUSD",1674040069154,113.6259,22.519,22.5,1.0]
["bitfinex","SOLUSD",1674040069481,113.6259,22.519,22.5,27.81]
["bitfinex","SOLUSD",1674040069678,20.0,22.53,22.502,20.0]
["bitfinex","SOLUSD",1674040070002,113.3891,22.529,22.503,21.90848]
["bitfinex","SOLUSD",1674040070214,20.0,22.528,22.503,21.90848]
["bitfinex","SOLUSD",1674040070406,20.0,22.528,22.503,17.0]
["bitfinex","SOLUSD",1674040070827,20.0,22.528,22.502,17.0]
["bitfinex","SOLUSD",1674040071252,113.3891,22.529,22.501,20.0]
["bitfinex","SOLUSD",1674040071462,113.3891,22.529,22.503,63.61101989]
["bitfinex","SOLUSD",1674040071700,20.0,22.528,22.505,20.0]
["bitfinex","SOLUSD",1674040071910,20.0,22.528,22.506,4.90783]
["bitfinex","SOLUSD",1674040072225,87.3510263,22.545,22.52,26.88]
["bitfinex","SOLUSD",1674040072424,87.3510263,22.545,22.521,24.90456]
["bitfinex","SOLUSD",1674040072425,20.0,22.543,22.521,24.90456]
["bitfinex","SOLUSD",1674040072744,20.0,22.543,22.522,17.0]
["bitfinex","SOLUSD",1674040073165,46.08066148,22.569,22.53,26.88]
["bitfinex","SOLUSD",1674040073369,140.11334099,22.575,22.561,7.22742947]
["bitfinex","SOLUSD",1674040073570,140.11334099,22.575,22.56,134.61]
["bitfinex","SOLUSD",1674040073571,194.75716113,22.635,22.576,6.31484499]
["bitfinex","SOLUSD",1674040073780,5.9093686,22.661,22.575,71.7638713]
["bitfinex","SOLUSD",1674040073781,196.07904623,22.651,22.599,141.97996659]
["bitfinex","SOLUSD",1674040073997,196.07904623,22.651,22.601,74.95935226]
["bitfinex","SOLUSD",1674040073998,307.15995492,22.603,22.601,74.95935226]
["bitfinex","SOLUSD",1674040074213,109.1873,22.664,22.605,4.67692997]
["bitfinex","SOLUSD",1674040074214,192.89578773,22.664,22.605,4.67692997]
["bitfinex","SOLUSD",1674040074435,46.08066148,22.7,22.605,4.67692997]
["bitfinex","SOLUSD",1674040074436,40.37492633,22.63,22.623,189.39957635]
["bitfinex","SOLUSD",1674040074624,197.15413617,22.693,22.625,74.3158987]
["bitfinex","SOLUSD",1674040074829,17.672891,22.694,22.67,26.81]
["bitfinex","SOLUSD",1674040075059,15.672891,22.694,22.66,27.04]
["bitfinex","SOLUSD",1674040075264,15.672891,22.694,22.661,17.0]
["bitfinex","SOLUSD",1674040075482,20.0,22.692,22.67,26.95]
["bitfinex","SOLUSD",1674040075693,20.0,22.692,22.671,17.0]
["bitfinex","SOLUSD",1674040075907,20.0,22.692,22.662,59.36377567]
["bitfinex","SOLUSD",1674040076100,20.0,22.692,22.663,17.0]
["bitfinex","SOLUSD",1674040076433,20.0,22.692,22.639,74.92571652]
["bitfinex","SOLUSD",1674040076434,95.63816039,22.644,22.603,4.81386891]
["bitfinex","SOLUSD",1674040076635,4.94928,22.642,22.603,4.81386891]
["bitfinex","SOLUSD",1674040077262,26.71,22.61,22.56,26.72]
["bitfinex","SOLUSD",1674040077474,26.62,22.59,22.581,0.66804096]
["bitfinex","SOLUSD",1674040077685,20.0,22.589,22.581,0.66804096]
["bitfinex","SOLUSD",1674040077875,17.0,22.588,22.576,0.34004096]
["bitfinex","SOLUSD",1674040078095,4.94928,22.587,22.54,26.63]
["bitfinex","SOLUSD",1674040078413,20.0,22.589,22.56,26.48]
["bitfinex","SOLUSD",1674040078648,20.0,22.589,22.575,0.0038713]
["bitfinex","SOLUSD",1674040078823,26.71,22.6,22.575,0.0038713]
["bitfinex","SOLUSD",1674040079242,20.0,22.609,22.575,0.0038713]
["bitfinex","SOLUSD",1674040079243,26.72,22.59,22.575,0.0038713]
["bitfinex","SOLUSD",1674040079663,20.0,22.589,22.575,0.0038713]
["bitfinex","SOLUSD",1674040079879,26.72,22.58,22.575,0.0038713]
["bitfinex","SOLUSD",1674040080726,18.60726318,22.583,22.575,0.0038713]
["bitfinex","SOLUSD",1674040080924,26.72,22.58,22.575,0.0038713]
["bitfinex","SOLUSD",1674040081139,20.0,22.579,22.575,0.0038713]
["bitfinex","SOLUSD",1674040081583,41.20473061,22.579,22.575,0.0038713]
["bitfinex","SOLUSD",1674040081982,20.0,22.579,22.575,0.0038713]
["bitfinex","SOLUSD",1674040082738,43.15401061,22.578,22.575,0.0038713]
["bitfinex","SOLUSD",1674040083053,20.0,22.579,22.575,0.0038713]
["bitfinex","SOLUSD",1674040083659,38.60726318,22.579,22.575,0.0038713]
["bitfinex","SOLUSD",1674040083877,20.0,22.577,22.575,0.0038713]
["bitfinex","SOLUSD",1674040084085,17.0,22.576,22.575,0.0038713]
["bitfinex","SOLUSD",1674040084300,20.0,22.577,22.575,0.0038713]
["bitfinex","SOLUSD",1674040084924,20.0,22.575,22.55,20.0]
["bitfinex","SOLUSD",1674040085137,20.0,22.575,22.53,26.7]
["bitfinex","SOLUSD",1674040085138,26.62,22.56,22.53,26.7]
["bitfinex","SOLUSD",1674040085367,20.0,22.559,22.53,26.7]
["bitfinex","SOLUSD",1674040085577,20.0,22.559,22.535,20.0]
["bitfinex","SOLUSD",1674040087249,26.64,22.55,22.52,32.25522631]
["bitfinex","SOLUSD",1674040087462,20.0,22.549,22.515,74.85078767]
["bitfinex","SOLUSD",1674040088306,26.85,22.54,22.515,74.85078767]
["bitfinex","SOLUSD",1674040088512,26.85,22.54,22.534,423.06351496]
["bitfinex","SOLUSD",1674040088709,26.85,22.54,22.51,26.64]
["bitfinex","SOLUSD",1674040089132,26.85,22.54,22.511,20.0]
["bitfinex","SOLUSD",1674040089759,21.20473061,22.547,22.511,20.0]
["bitfinex","SOLUSD",1674040089970,20.0,22.557,22.52,26.85]
["bitfinex","SOLUSD",1674040090185,20.0,22.557,22.52,31.75478]
["bitfinex","SOLUSD",1674040090599,26.85,22.56,22.521,20.0]
["bitfinex","SOLUSD",1674040090940,26.85,22.56,22.531,20.0]
["bitfinex","SOLUSD",1674040091144,26.85,22.56,22.532,17.0]
["bitfinex","SOLUSD",1674040091362,26.85,22.56,22.533,20.0]
["bitfinex","SOLUSD",1674040091892,26.64,22.55,22.511,24.6048569]
["bitfinex","SOLUSD",1674040092291,20.0,22.549,22.52,26.85]
["bitfinex","SOLUSD",1674040092498,21.20473061,22.559,22.52,26.85]
["bitfinex","SOLUSD",1674040092703,20.0,22.558,22.52,26.85]
["bitfinex","SOLUSD",1674040093228,20.0,22.558,22.522,17.0]
["bitfinex","SOLUSD",1674040093440,20.0,22.557,22.523,20.0]
["bitfinex","SOLUSD",1674040093666,20.0,22.557,22.524,17.0]
["bitfinex","SOLUSD",1674040093972,20.0,22.557,22.525,20.0]
["bitfinex","SOLUSD",1674040094190,26.85,22.55,22.526,17.0]
["bitfinex","SOLUSD",1674040094392,26.85,22.55,22.527,20.0]
["bitfinex","SOLUSD",1674040094613,26.85,22.55,22.528,17.0]
["bitfinex","SOLUSD",1674040095015,20.0,22.558,22.551,59.480461]
["bitfinex","SOLUSD",1674040095228,26.83,22.56,22.551,59.480461]
["bitfinex","SOLUSD",1674040095876,26.85,22.57,22.551,59.480461]
["bitfinex","SOLUSD",1674040096200,26.85,22.57,22.552,17.0]
["bitfinex","SOLUSD",1674040096503,26.85,22.57,22.551,59.480461]
["bitfinex","SOLUSD",1674040096712,26.85,22.57,22.552,20.0]
["bitfinex","SOLUSD",1674040096923,26.85,22.57,22.553,17.0]
["bitfinex","SOLUSD",1674040097327,26.85,22.57,22.554,20.0]
["bitfinex","SOLUSD",1674040097542,20.0,22.578,22.555,17.0]
["bitfinex","SOLUSD",1674040097769,26.85,22.58,22.555,17.0]
["bitfinex","SOLUSD",1674040097985,26.85,22.59,22.555,17.0]
["bitfinex","SOLUSD",1674040098168,38.60726318,22.589,22.555,17.0]
["bitfinex","SOLUSD",1674040098380,38.60726318,22.589,22.556,20.0]
["bitfinex","SOLUSD",1674040098381,20.0,22.589,22.556,20.0]
["bitfinex","SOLUSD",1674040098601,20.0,22.589,22.56,26.72]
["bitfinex","SOLUSD",1674040098818,20.0,22.589,22.561,17.0]
["bitfinex","SOLUSD",1674040099139,20.0,22.589,22.562,20.0]
["bitfinex","SOLUSD",1674040099323,46.85,22.59,22.563,17.0]
["bitfinex","SOLUSD",1674040099665,26.85,22.59,22.563,17.0]
["bitfinex","SOLUSD",1674040099856,26.85,22.59,22.564,20.0]
["bitfinex","SOLUSD",1674040100069,26.85,22.59,22.565,17.0]
["bitfinex","SOLUSD",1674040100283,26.85,22.59,22.566,20.0]
["bitfinex","SOLUSD",1674040100490,26.85,22.59,22.567,17.0]
["bitfinex","SOLUSD",1674040100918,20.0,22.589,22.567,17.0]
["bitfinex","SOLUSD",1674040101339,20.0,22.587,22.567,17.0]
["bitfinex","SOLUSD",1674040102171,20.0,22.588,22.567,17.0]
["bitfinex","SOLUSD",1674040102493,20.0,22.588,22.551,59.480461]
["bitfinex","SOLUSD",1674040102494,26.85,22.58,22.551,59.480461]
["bitfinex","SOLUSD",1674040102703,114.033,22.632,22.57,26.64]
["bitfinex","SOLUSD",1674040102896,5.73365631,22.631,22.584,26.84999999]
["bitfinex","SOLUSD",1674040103105,26.85,22.6,22.584,26.84999999]
["bitfinex","SOLUSD",1674040103657,20.0,22.616,22.585,18.51282377]
["bitfinex","SOLUSD",1674040103841,20.0,22.616,22.586,17.0]
["bitfinex","SOLUSD",1674040104050,20.0,22.616,22.587,20.0]
["bitfinex","SOLUSD",1674040104261,20.0,22.619,22.591,20.0]
["bitfinex","SOLUSD",1674040104697,20.0,22.619,22.592,17.0]
["bitfinex","SOLUSD",1674040105330,26.85,22.61,22.592,17.0]
["bitfinex","SOLUSD",1674040105855,26.85,22.61,22.587,20.0]
["bitfinex","SOLUSD",1674040106047,26.85,22.61,22.588,17.0]
["bitfinex","SOLUSD",1674040106258,20.0,22.609,22.578,18.51282377]
["bitfinex","SOLUSD",1674040106467,20.0,22.609,22.571,20.0]
["bitfinex","SOLUSD",1674040106675,20.0,22.609,22.576,18.51282377]
["bitfinex","SOLUSD",1674040107117,20.0,22.609,22.577,18.51282377]
["bitfinex","SOLUSD",1674040107639,20.0,22.609,22.584,45.36282376]
["bitfinex","SOLUSD",1674040107837,20.0,22.609,22.586,20.0]
["bitfinex","SOLUSD",1674040108047,20.0,22.619,22.588,20.0]
["bitfinex","SOLUSD",1674040108271,20.0,22.619,22.589,17.0]
["bitfinex","SOLUSD",1674040108485,20.0,22.619,22.59,20.0]
["bitfinex","SOLUSD",1674040108713,20.0,22.619,22.591,17.0]
["bitfinex","SOLUSD",1674040109982,20.0,22.619,22.59,20.0]
["bitfinex","SOLUSD",1674040110600,20.0,22.617,22.59,20.0]
["bitfinex","SOLUSD",1674040111033,20.0,22.617,22.591,17.0]
["bitfinex","SOLUSD",1674040111217,19.0,22.617,22.591,17.0]
["bitfinex","SOLUSD",1674040111653,19.0,22.617,22.59,20.0]
["bitfinex","SOLUSD",1674040112392,19.0,22.617,22.59,38.51282377]
["bitfinex","SOLUSD",1674040112609,20.0,22.619,22.59,38.51282377]
["bitfinex","SOLUSD",1674040112798,20.0,22.619,22.59,20.0]
["bitfinex","SOLUSD",1674040113131,20.0,22.619,22.591,35.51282377]
["bitfinex","SOLUSD",1674040113343,20.0,22.619,22.592,20.0]
["bitfinex","SOLUSD",1674040113537,20.0,22.629,22.594,20.0]
["bitfinex","SOLUSD",1674040113744,20.0,22.629,22.595,17.0]
["bitfinex","SOLUSD",1674040113959,20.0,22.629,22.596,20.0]
["bitfinex","SOLUSD",1674040114173,20.0,22.629,22.595,18.51282377]
["bitfinex","SOLUSD",1674040114387,4.94928,22.628,22.59,20.0]
["bitfinex","SOLUSD",1674040114585,22.13,22.62,22.59,20.0]
["bitfinex","SOLUSD",1674040114797,4.94928,22.628,22.59,38.51282377]
["bitfinex","SOLUSD",1674040115763,4.94928,22.628,22.59,37.51282377]
["bitfinex","SOLUSD",1674040115944,20.0,22.626,22.59,37.51282377]
["bitfinex","SOLUSD",1674040116158,17.0,22.625,22.59,37.51282377]
["bitfinex","SOLUSD",1674040116502,20.0,22.624,22.59,37.51282377]
["bitfinex","SOLUSD",1674040116690,22.27,22.62,22.59,19.0]
["bitfinex","SOLUSD",1674040116905,22.27,22.62,22.588,20.0]
["bitfinex","SOLUSD",1674040117236,20.0,22.618,22.588,20.0]
["bitfinex","SOLUSD",1674040117447,20.0,22.616,22.588,20.0]
["bitfinex","SOLUSD",1674040118900,20.0,22.618,22.589,17.0]
["bitfinex","SOLUSD",1674040119229,116.0609,22.642,22.59,20.0]
["bitfinex","SOLUSD",1674040119230,22.27,22.63,22.59,20.0]
["bitfinex","SOLUSD",1674040119439,22.27,22.63,22.588,18.51282377]
["bitfinex","SOLUSD",1674040119757,22.27,22.62,22.584,46.84999999]
["bitfinex","SOLUSD",1674040120073,20.0,22.619,22.586,18.51282377]
["bitfinex","SOLUSD",1674040120471,20.0,22.619,22.587,20.0]
["bitfinex","SOLUSD",1674040120893,20.0,22.619,22.588,18.51282377]
["bitfinex","SOLUSD",1674040121103,20.0,22.619,22.59,20.0]
["bitfinex","SOLUSD",1674040121308,20.0,22.619,22.591,17.0]
["bitfinex","SOLUSD",1674040121735,20.0,22.619,22.584,26.84999999]
["bitfinex","SOLUSD",1674040121943,21.94928,22.618,22.584,26.84999999]
["bitfinex","SOLUSD",1674040122264,20.0,22.617,22.584,26.84999999]
["bitfinex","SOLUSD",1674040122694,20.0,22.617,22.585,20.0]
["bitfinex","SOLUSD",1674040123542,20.0,22.617,22.586,17.0]
["bitfinex","SOLUSD",1674040123962,20.0,22.617,22.584,26.84999999]
["bitfinex","SOLUSD",1674040124150,22.27,22.61,22.584,26.84999999]
["bitfinex","SOLUSD",1674040124364,20.0,22.609,22.584,26.84999999]
["bitfinex","SOLUSD",1674040126149,22.27,22.6,22.584,26.84999999]
["bitfinex","SOLUSD",1674040127513,17.0,22.599,22.584,26.84999999]
["bitfinex","SOLUSD",1674040127740,22.27,22.6,22.584,26.84999999]
["bitfinex","SOLUSD",1674040127741,20.0,22.598,22.584,26.84999999]
["bitfinex","SOLUSD",1674040128068,17.0,22.597,22.584,26.84999999]
["bitfinex","SOLUSD",1674040128489,20.0,22.598,22.584,26.84999999]
["bitfinex","SOLUSD",1674040130143,20.0,22.596,22.584,26.84999999]
["bitfinex","SOLUSD",1674040132029,17.0,22.595,22.584,26.84999999]
["bitfinex","SOLUSD",1674040132234,20.0,22.594,22.584,26.84999999]
["bitfinex","SOLUSD",1674040132448,17.0,22.593,22.584,26.84999999]
["bitfinex","SOLUSD",1674040132660,20.0,22.592,22.584,26.84999999]
["bitfinex","SOLUSD",1674040132881,22.27,22.59,22.584,26.84999999]
["bitfinex","SOLUSD",1674040133100,20.0,22.589,22.564,20.0]
["bitfinex","SOLUSD",1674040133312,20.0,22.589,22.568,17.0]
["bitfinex","SOLUSD",1674040133523,20.0,22.589,22.564,20.0]
["bitfinex","SOLUSD",1674040134681,20.0,22.589,22.557,20.0]
["bitfinex","SOLUSD",1674040134899,22.27,22.58,22.557,20.0]
["bitfinex","SOLUSD",1674040135108,20.0,22.579,22.557,20.0]
["bitfinex","SOLUSD",1674040136052,20.0,22.579,22.552,20.0]
["bitfinex","SOLUSD",1674040138559,22.27,22.58,22.553,17.0]
["bitfinex","SOLUSD",1674040138792,20.0,22.587,22.554,20.0]
["bitfinex","SOLUSD",1674040139101,20.0,22.587,22.556,20.0]
["bitfinex","SOLUSD",1674040139302,20.0,22.589,22.557,37.0]
["bitfinex","SOLUSD",1674040139514,20.0,22.595,22.558,7.2471993]
["bitfinex","SOLUSD",1674040139718,20.0,22.595,22.561,133.5]
["bitfinex","SOLUSD",1674040140051,117.658,22.596,22.562,21.57208801]
["bitfinex","SOLUSD",1674040140240,20.0,22.595,22.563,40.0]
["bitfinex","SOLUSD",1674040140449,20.0,22.595,22.564,17.0]
["bitfinex","SOLUSD",1674040140784,20.0,22.595,22.566,20.0]
["bitfinex","SOLUSD",1674040140992,20.0,22.595,22.568,20.0]
["bitfinex","SOLUSD",1674040141210,20.0,22.595,22.569,17.0]
["bitfinex","SOLUSD",1674040141515,20.0,22.595,22.563,20.0]
["bitfinex","SOLUSD",1674040142142,20.0,22.595,22.561,18.51282377]
["bitfinex","SOLUSD",1674040142349,20.0,22.593,22.558,20.0]
["bitfinex","SOLUSD",1674040142563,17.0,22.592,22.558,20.0]
["bitfinex","SOLUSD",1674040142782,20.0,22.591,22.558,20.0]
["bitfinex","SOLUSD",1674040143399,20.0,22.591,22.559,18.51282377]
["bitfinex","SOLUSD",1674040143830,20.0,22.591,22.56,20.0]
["bitfinex","SOLUSD",1674040144446,20.0,22.591,22.562,20.0]
["bitfinex","SOLUSD",1674040145093,117.658,22.596,22.562,38.51282377]
["bitfinex","SOLUSD",1674040145305,113.70808,22.608,22.564,4.9155338]
["bitfinex","SOLUSD",1674040145494,220.3247,22.608,22.565,4.895]
["bitfinex","SOLUSD",1674040145706,220.3247,22.608,22.567,5.3271838]
["bitfinex","SOLUSD",1674040145929,220.3247,22.608,22.568,20.0]
["bitfinex","SOLUSD",1674040146253,220.3247,22.608,22.57,155.74]
["bitfinex","SOLUSD",1674040146466,220.3247,22.608,22.572,133.5]
["bitfinex","SOLUSD",1674040146680,220.3247,22.608,22.575,5.97455945]
["bitfinex","SOLUSD",1674040146886,111.5659,22.608,22.577,20.0]
["bitfinex","SOLUSD",1674040147201,131.0751,22.62,22.581,20.0]
["bitfinex","SOLUSD",1674040147411,111.0751,22.62,22.582,133.5]
["bitfinex","SOLUSD",1674040147636,20.0,22.619,22.585,20.0]
["bitfinex","SOLUSD",1674040147815,20.0,22.619,22.586,37.0]
["bitfinex","SOLUSD",1674040148024,111.0751,22.62,22.587,20.0]
["bitfinex","SOLUSD",1674040148231,111.0751,22.62,22.588,17.0]
["bitfinex","SOLUSD",1674040148459,111.0751,22.62,22.59,22.24]
["bitfinex","SOLUSD",1674040148672,20.0,22.629,22.592,20.0]
["bitfinex","SOLUSD",1674040149088,132.3242,22.634,22.594,20.0]
["bitfinex","SOLUSD",1674040149305,20.0,22.631,22.595,37.0]
["bitfinex","SOLUSD",1674040149520,22.27,22.63,22.595,18.51282377]
["bitfinex","SOLUSD",1674040149712,22.27,22.63,22.594,20.0]
["bitfinex","SOLUSD",1674040149917,20.0,22.629,22.594,20.0]
["bitfinex","SOLUSD",1674040151199,20.0,22.629,22.595,17.0]
["bitfinex","SOLUSD",1674040151512,17.0,22.628,22.595,17.0]
["bitfinex","SOLUSD",1674040151726,20.0,22.627,22.595,17.0]
["bitfinex","SOLUSD",1674040151942,20.0,22.625,22.595,17.0]
["bitfinex","SOLUSD",1674040152124,20.0,22.625,22.593,17.0]
["bitfinex","SOLUSD",1674040152339,20.0,22.627,22.593,17.0]
["bitfinex","SOLUSD",1674040152561,20.0,22.627,22.595,18.51282377]
["bitfinex","SOLUSD",1674040152761,20.0,22.627,22.596,17.0]
["bitfinex","SOLUSD",1674040152977,20.0,22.627,22.593,17.0]
["bitfinex","SOLUSD",1674040153923,20.0,22.625,22.593,17.0]
["bitfinex","SOLUSD",1674040154545,20.0,22.625,22.592,20.0]
["bitfinex","SOLUSD",1674040156025,17.0,22.624,22.592,20.0]
["bitfinex","SOLUSD",1674040156234,20.0,22.625,22.589,20.0]
["bitfinex","SOLUSD",1674040156442,22.09,22.62,22.589,20.0]
["bitfinex","SOLUSD",1674040156641,20.0,22.625,22.589,20.0]
["bitfinex","SOLUSD",1674040156851,17.0,22.624,22.589,20.0]
["bitfinex","SOLUSD",1674040157511,17.0,22.624,22.59,17.0]
["bitfinex","SOLUSD",1674040157817,20.0,22.625,22.59,17.0]
["bitfinex","SOLUSD",1674040158639,20.0,22.623,22.59,17.0]
["bitfinex","SOLUSD",1674040159070,17.0,22.622,22.589,20.0]
["bitfinex","SOLUSD",1674040159387,22.27,22.62,22.584,20.0]
["bitfinex","SOLUSD",1674040159593,22.27,22.62,22.583,20.0]
["bitfinex","SOLUSD",1674040159594,17.0,22.619,22.588,398.7]
["bitfinex","SOLUSD",1674040159789,24.88666,22.618,22.588,398.7]
["bitfinex","SOLUSD",1674040159997,21.88666,22.617,22.588,398.7]
["bitfinex","SOLUSD",1674040160231,21.88666,22.617,22.589,20.0]
["bitfinex","SOLUSD",1674040160232,4.88666,22.616,22.589,20.0]
["bitfinex","SOLUSD",1674040160428,17.0,22.617,22.589,20.0]
["bitfinex","SOLUSD",1674040160639,20.0,22.618,22.589,20.0]
["bitfinex","SOLUSD",1674040160860,17.0,22.617,22.589,20.0]
["bitfinex","SOLUSD",1674040161075,20.0,22.618,22.589,20.0]
["bitfinex","SOLUSD",1674040161366,20.0,22.618,22.588,398.7]
["bitfinex","SOLUSD",1674040161587,20.0,22.616,22.588,398.7]
["bitfinex","SOLUSD",1674040162542,17.0,22.615,22.588,398.7]
["bitfinex","SOLUSD",1674040162754,17.0,22.615,22.55,46.76455926]
["bitfinex","SOLUSD",1674040162755,22.06,22.6,22.575,20.0]
["bitfinex","SOLUSD",1674040162944,22.06,22.6,22.571,398.7]
["bitfinex","SOLUSD",1674040163159,22.06,22.6,22.566,18.51282377]
["bitfinex","SOLUSD",1674040163371,20.0,22.599,22.567,20.0]
["bitfinex","SOLUSD",1674040163577,20.0,22.597,22.567,20.0]
["bitfinex","SOLUSD",1674040164114,22.27,22.59,22.562,20.0]
["bitfinex","SOLUSD",1674040164648,22.27,22.59,22.541,20.0]
["bitfinex","SOLUSD",1674040164649,20.0,22.588,22.541,20.0]
["bitfinex","SOLUSD",1674040164853,22.06,22.58,22.541,20.0]
["bitfinex","SOLUSD",1674040165066,22.06,22.58,22.542,18.51282377]
["bitfinex","SOLUSD",1674040165268,37.0,22.579,22.542,18.51282377]
["bitfinex","SOLUSD",1674040165578,22.06,22.57,22.536,20.0]
["bitfinex","SOLUSD",1674040165790,20.0,22.569,22.535,18.51282377]
["bitfinex","SOLUSD",1674040165990,17.0,22.568,22.526,20.0]
["bitfinex","SOLUSD",1674040166207,17.0,22.568,22.527,18.51282377]
["bitfinex","SOLUSD",1674040166419,4.88666,22.567,22.527,18.51282377]
["bitfinex","SOLUSD",1674040166629,20.0,22.559,22.526,20.0]
["bitfinex","SOLUSD",1674040166845,4.88666,22.567,22.527,18.51282377]
["bitfinex","SOLUSD",1674040167049,4.88666,22.567,22.528,20.0]
["bitfinex","SOLUSD",1674040167478,20.0,22.565,22.53,20.0]
["bitfinex","SOLUSD",1674040167790,20.0,22.565,22.528,20.0]
["bitfinex","SOLUSD",1674040168004,22.09,22.56,22.526,20.0]
["bitfinex","SOLUSD",1674040168217,17.0,22.559,22.52,18.51282377]
["bitfinex","SOLUSD",1674040168617,20.0,22.558,22.521,20.0]
["bitfinex","SOLUSD",1674040169046,20.0,22.558,22.521,38.51282377]
["bitfinex","SOLUSD",1674040169263,20.0,22.558,22.521,20.0]
["bitfinex","SOLUSD",1674040169886,20.0,22.558,22.522,18.51282377]
["bitfinex","SOLUSD",1674040170319,20.0,22.558,22.523,20.0]
["bitfinex","SOLUSD",1674040171370,17.0,22.557,22.523,20.0]
["bitfinex","SOLUSD",1674040171563,20.0,22.558,22.523,20.0]
["bitfinex","SOLUSD",1674040171985,20.0,22.558,22.524,18.51282377]
["bitfinex","SOLUSD",1674040172212,22.09,22.56,22.525,40.0]
["bitfinex","SOLUSD",1674040172544,20.0,22.562,22.526,35.51282377]
["bitfinex","SOLUSD",1674040172723,20.0,22.562,22.527,20.0]
["bitfinex","SOLUSD",1674040172939,20.0,22.562,22.529,20.0]
["bitfinex","SOLUSD",1674040173467,20.0,22.562,22.527,20.0]
["bitfinex","SOLUSD",1674040173692,4.88666,22.561,22.526,20.0]
["bitfinex","SOLUSD",1674040173892,4.88666,22.561,22.528,18.51282377]
["bitfinex","SOLUSD",1674040174105,4.88666,22.561,22.529,20.0]
["bitfinex","SOLUSD",1674040174307,17.0,22.56,22.529,20.0]
["bitfinex","SOLUSD",1674040174520,20.0,22.559,22.529,38.51282377]
["bitfinex","SOLUSD",1674040175684,20.0,22.559,22.531,20.0]
["bitfinex","SOLUSD",1674040175899,20.0,22.559,22.532,17.0]
["bitfinex","SOLUSD",1674040176412,20.0,22.557,22.521,20.0]
["bitfinex","SOLUSD",1674040176634,4.88666,22.556,22.523,38.51282377]
["bitfinex","SOLUSD",1674040176817,20.0,22.557,22.523,38.51282377]
["bitfinex","SOLUSD",1674040177027,20.0,22.557,22.524,18.51282377]
["bitfinex","SOLUSD",1674040177465,20.0,22.557,22.525,20.0]
["bitfinex","SOLUSD",1674040177664,20.0,22.557,22.525,37.0]
["bitfinex","SOLUSD",1674040177872,20.0,22.557,22.526,18.51282377]
["bitfinex","SOLUSD",1674040178084,20.0,22.557,22.527,17.0]
["bitfinex","SOLUSD",1674040179054,20.0,22.557,22.526,17.0]
["bitfinex","SOLUSD",1674040179263,20.0,22.557,22.527,20.0]
["bitfinex","SOLUSD",1674040179463,20.0,22.559,22.528,17.0]
["bitfinex","SOLUSD",1674040179677,20.0,22.559,22.529,20.0]
["bitfinex","SOLUSD",1674040179994,42.27,22.56,22.531,20.0]
["bitfinex","SOLUSD",1674040180206,20.0,22.567,22.531,20.0]
["bitfinex","SOLUSD",1674040180420,20.0,22.562,22.533,20.0]
["bitfinex","SOLUSD",1674040180633,20.0,22.562,22.534,17.0]
["bitfinex","SOLUSD",1674040181788,20.0,22.562,22.535,20.0]
["bitfinex","SOLUSD",1674040181989,20.0,22.562,22.536,17.0]
["bitfinex","SOLUSD",1674040182411,112.4185,22.563,22.536,17.0]
["bitfinex","SOLUSD",1674040182412,112.4185,22.563,22.537,20.0]
["bitfinex","SOLUSD",1674040182631,112.4185,22.563,22.539,20.0]
["bitfinex","SOLUSD",1674040182827,112.4185,22.563,22.54,17.0]
["bitfinex","SOLUSD",1674040183353,112.4185,22.563,22.541,20.0]
["bitfinex","SOLUSD",1674040183575,112.4185,22.563,22.542,17.0]
["bitfinex","SOLUSD",1674040184190,20.0,22.562,22.54,17.0]
["bitfinex","SOLUSD",1674040184625,20.0,22.562,22.534,18.51282377]
["bitfinex","SOLUSD",1674040184832,22.06,22.56,22.528,20.0]
["bitfinex","SOLUSD",1674040185265,17.0,22.559,22.528,20.0]
["bitfinex","SOLUSD",1674040185462,20.0,22.558,22.528,20.0]
["bitfinex","SOLUSD",1674040186419,20.0,22.558,22.527,20.0]
["bitfinex","SOLUSD",1674040187039,20.0,22.558,22.528,17.0]
["bitfinex","SOLUSD",1674040187467,20.0,22.558,22.529,20.0]
["bitfinex","SOLUSD",1674040187878,20.0,22.559,22.531,20.0]
["bitfinex","SOLUSD",1674040188204,20.0,22.559,22.532,17.0]
["bitfinex","SOLUSD",1674040189038,20.0,22.559,22.527,20.0]
["bitfinex","SOLUSD",1674040189782,20.0,22.559,22.527,38.51282377]
["bitfinex","SOLUSD",1674040190530,20.0,22.559,22.529,20.0]
["bitfinex","SOLUSD",1674040190721,20.0,22.559,22.53,17.0]
["bitfinex","SOLUSD",1674040191359,20.0,22.559,22.529,20.0]
["bitfinex","SOLUSD",1674040191567,20.0,22.557,22.529,20.0]
["bitfinex","SOLUSD",1674040192816,20.0,22.557,22.53,17.0]
["bitfinex","SOLUSD",1674040195024,20.0,22.559,22.53,17.0]
["bitfinex","SOLUSD",1674040196308,20.0,22.559,22.53,35.51282377]
["bitfinex","SOLUSD",1674040196496,20.0,22.559,22.531,20.0]
["bitfinex","SOLUSD",1674040196712,20.0,22.559,22.532,17.0]
["bitfinex","SOLUSD",1674040197131,20.0,22.559,22.533,20.0]
["bitfinex","SOLUSD",1674040197337,20.0,22.561,22.534,17.0]
["bitfinex","SOLUSD",1674040197551,20.0,22.561,22.535,20.0]
["bitfinex","SOLUSD",1674040197762,20.0,22.561,22.536,17.0]
["bitfinex","SOLUSD",1674040198292,20.0,22.561,22.535,20.0]
["bitfinex","SOLUSD",1674040198611,22.17,22.56,22.524,20.0]
["bitfinex","SOLUSD",1674040198851,41.88666,22.559,22.524,20.0]
["bitfinex","SOLUSD",1674040199034,4.88666,22.558,22.524,20.0]
["bitfinex","SOLUSD",1674040199250,20.0,22.556,22.524,20.0]
["bitfinex","SOLUSD",1674040199433,24.88666,22.556,22.524,20.0]
["bitfinex","SOLUSD",1674040200074,24.88666,22.556,22.525,38.51282377]
["bitfinex","SOLUSD",1674040200277,4.88666,22.556,22.525,38.51282377]
["bitfinex","SOLUSD",1674040200492,4.88666,22.556,22.527,20.0]
["bitfinex","SOLUSD",1674040200702,20.0,22.559,22.528,17.0]
["bitfinex","SOLUSD",1674040200927,20.0,22.559,22.529,20.0]
["bitfinex","SOLUSD",1674040201141,20.0,22.559,22.53,17.0]
["bitfinex","SOLUSD",1674040202595,20.0,22.559,22.529,20.0]
["bitfinex","SOLUSD",1674040203016,4.88666,22.558,22.529,20.0]
["bitfinex","SOLUSD",1674040203249,4.88666,22.558,22.527,20.0]
["bitfinex","SOLUSD",1674040203455,20.0,22.556,22.527,20.0]
["bitfinex","SOLUSD",1674040203771,22.37,22.55,22.523,20.0]
["bitfinex","SOLUSD",1674040203966,4.88666,22.549,22.519,66.76455926]
["bitfinex","SOLUSD",1674040204172,205.65352836,22.559,22.516,20.0]
["bitfinex","SOLUSD",1674040204407,20.0,22.548,22.516,20.0]
["bitfinex","SOLUSD",1674040204919,22.37,22.55,22.516,20.0]
["bitfinex","SOLUSD",1674040205129,22.37,22.55,22.516,43.38227963]
["bitfinex","SOLUSD",1674040205436,22.37,22.55,22.516,20.0]
["bitfinex","SOLUSD",1674040205874,20.0,22.549,22.516,20.0]
["bitfinex","SOLUSD",1674040206287,118.125,22.548,22.515,2.10040609]
["bitfinex","SOLUSD",1674040206610,20.0,22.539,22.515,2.10040609]
["bitfinex","SOLUSD",1674040207233,22.28,22.54,22.515,2.10040609]
["bitfinex","SOLUSD",1674040207440,17.0,22.539,22.515,2.10040609]
["bitfinex","SOLUSD",1674040207639,22.28,22.54,22.515,2.10040609]
["bitfinex","SOLUSD",1674040208185,22.28,22.54,22.515,45.48268572]
["bitfinex","SOLUSD",1674040208400,20.0,22.546,22.518,20.0]
["bitfinex","SOLUSD",1674040208609,17.0,22.545,22.518,20.0]
["bitfinex","SOLUSD",1674040208796,20.0,22.546,22.52,23.38227963]
["bitfinex","SOLUSD",1674040209120,227.5199,22.548,22.524,23.38227963]
["bitfinex","SOLUSD",1674040209335,227.5199,22.548,22.525,17.0]
["bitfinex","SOLUSD",1674040209950,227.5199,22.548,22.525,39.83196114]
["bitfinex","SOLUSD",1674040210165,227.5199,22.548,22.527,20.0]
["bitfinex","SOLUSD",1674040210587,227.5199,22.548,22.528,17.0]
["bitfinex","SOLUSD",1674040210812,227.5199,22.548,22.529,20.0]
["bitfinex","SOLUSD",1674040211006,227.5199,22.548,22.53,17.0]
["bitfinex","SOLUSD",1674040211219,20.0,22.547,22.53,17.0]
["bitfinex","SOLUSD",1674040212264,20.0,22.547,22.522,20.0]
["bitfinex","SOLUSD",1674040212808,25.09,22.54,22.522,20.0]
["bitfinex","SOLUSD",1674040214098,20.0,22.547,22.523,23.38227963]
["bitfinex","SOLUSD",1674040214426,20.0,22.547,22.524,20.0]
["bitfinex","SOLUSD",1674040214814,20.0,22.547,22.525,17.0]
["bitfinex","SOLUSD",1674040215018,20.0,22.547,22.526,20.0]
["bitfinex","SOLUSD",1674040215226,227.5199,22.548,22.527,17.0]
["bitfinex","SOLUSD",1674040215439,227.5199,22.548,22.528,20.0]
["bitfinex","SOLUSD",1674040215654,227.5199,22.548,22.529,17.0]
["bitfinex","SOLUSD",1674040218382,140.4186,22.56,22.53,20.0]
["bitfinex","SOLUSD",1674040218588,140.4186,22.56,22.531,21.90238]
["bitfinex","SOLUSD",1674040218794,140.4186,22.56,22.532,4.90217]
["bitfinex","SOLUSD",1674040219127,140.4186,22.56,22.534,20.0]
["bitfinex","SOLUSD",1674040219342,115.3286,22.56,22.536,20.0]
["bitfinex","SOLUSD",1674040219560,114.8487,22.566,22.537,17.0]
["bitfinex","SOLUSD",1674040219870,114.8487,22.566,22.54,24.9]
["bitfinex","SOLUSD",1674040220062,114.8487,22.566,22.541,17.0]
["bitfinex","SOLUSD",1674040220273,114.8487,22.566,22.542,4.89999]
["bitfinex","SOLUSD",1674040220488,114.8487,22.566,22.543,17.0]
["bitfinex","SOLUSD",1674040220814,114.8487,22.566,22.544,20.0]
["bitfinex","SOLUSD",1674040221018,114.8487,22.566,22.546,20.0]
["bitfinex","SOLUSD",1674040221427,114.8487,22.566,22.547,17.0]
["bitfinex","SOLUSD",1674040223870,20.0,22.571,22.547,17.0]
["bitfinex","SOLUSD",1674040225002,24.87,22.57,22.542,4.89999]
["bitfinex","SOLUSD",1674040225623,20.0,22.569,22.541,20.0]
["bitfinex","SOLUSD",1674040227323,20.0,22.571,22.541,24.90021]
["bitfinex","SOLUSD",1674040227536,20.0,22.571,22.542,4.89999]
["bitfinex","SOLUSD",1674040228068,20.0,22.571,22.543,17.0]
["bitfinex","SOLUSD",1674040228371,20.0,22.571,22.544,20.0]
["bitfinex","SOLUSD",1674040228563,20.0,22.571,22.546,20.0]
["bitfinex","SOLUSD",1674040228777,20.0,22.571,22.548,20.0]
["bitfinex","SOLUSD",1674040228999,20.0,22.577,22.548,20.0]
["bitfinex","SOLUSD",1674040229210,20.0,22.577,22.55,20.0]
["bitfinex","SOLUSD",1674040229426,20.0,22.577,22.551,17.0]
["bitfinex","SOLUSD",1674040230374,20.0,22.571,22.551,17.0]
["bitfinex","SOLUSD",1674040230586,20.0,22.571,22.549,17.0]
["bitfinex","SOLUSD",1674040233100,20.0,22.571,22.543,20.0]
["bitfinex","SOLUSD",1674040233311,26.61,22.57,22.543,20.0]
["bitfinex","SOLUSD",1674040233534,20.0,22.569,22.543,20.0]
["bitfinex","SOLUSD",1674040234575,20.0,22.569,22.536,36.44968151]
["bitfinex","SOLUSD",1674040234785,20.0,22.569,22.53,20.0]
["bitfinex","SOLUSD",1674040234786,20.0,22.559,22.53,20.0]
["bitfinex","SOLUSD",1674040236074,26.61,22.56,22.53,20.0]
["bitfinex","SOLUSD",1674040236252,26.61,22.56,22.532,24.90217]
["bitfinex","SOLUSD",1674040236793,26.61,22.56,22.533,4.90195]
["bitfinex","SOLUSD",1674040237328,26.61,22.56,22.535,20.0]
["bitfinex","SOLUSD",1674040237520,26.61,22.56,22.536,17.0]
["bitfinex","SOLUSD",1674040238159,26.61,22.56,22.535,20.0]
["bitfinex","SOLUSD",1674040239222,26.61,22.56,22.536,20.0]
["bitfinex","SOLUSD",1674040239431,20.0,22.569,22.54,26.81]
["bitfinex","SOLUSD",1674040239637,112.3312,22.578,22.541,21.90021]
["bitfinex","SOLUSD",1674040239957,20.0,22.571,22.543,20.0]
["bitfinex","SOLUSD",1674040240177,20.0,22.571,22.544,41.89956]
["bitfinex","SOLUSD",1674040240488,20.0,22.571,22.546,20.0]
["bitfinex","SOLUSD",1674040240709,20.0,22.571,22.547,17.0]
["bitfinex","SOLUSD",1674040241120,26.81,22.57,22.547,17.0]
["bitfinex","SOLUSD",1674040241444,20.0,22.569,22.546,17.0]
["bitfinex","SOLUSD",1674040241651,20.0,22.569,22.544,17.0]
["bitfinex","SOLUSD",1674040242388,26.81,22.56,22.535,20.0]
["bitfinex","SOLUSD",1674040242781,20.0,22.559,22.535,20.0]
["bitfinex","SOLUSD",1674040242994,20.0,22.559,22.534,20.0]
["bitfinex","SOLUSD",1674040244278,26.81,22.56,22.534,20.0]
["bitfinex","SOLUSD",1674040244465,26.81,22.56,22.535,17.0]
["bitfinex","SOLUSD",1674040245106,26.81,22.56,22.536,20.0]
["bitfinex","SOLUSD",1674040245309,26.81,22.56,22.537,17.0]
["bitfinex","SOLUSD",1674040245527,26.81,22.56,22.538,24.90086]
["bitfinex","SOLUSD",1674040245735,20.0,22.567,22.54,20.0]
["bitfinex","SOLUSD",1674040246265,20.0,22.567,22.542,20.0]
["bitfinex","SOLUSD",1674040246588,20.0,22.567,22.543,17.0]
["bitfinex","SOLUSD",1674040247733,20.0,22.567,22.544,20.0]
["bitfinex","SOLUSD",1674040247944,20.0,22.567,22.545,17.0]
["bitfinex","SOLUSD",1674040250263,644.59718404,22.604,22.545,17.0]
["bitfinex","SOLUSD",1674040250480,644.59718404,22.604,22.547,20.0]
["bitfinex","SOLUSD",1674040250481,26.62,22.58,22.547,20.0]
["bitfinex","SOLUSD",1674040250784,26.62,22.58,22.549,20.0]
["bitfinex","SOLUSD",1674040251217,26.62,22.58,22.55,17.0]
["bitfinex","SOLUSD",1674040251933,20.0,22.569,22.547,4.89891]
["bitfinex","SOLUSD",1674040252138,20.0,22.569,22.541,20.0]
["bitfinex","SOLUSD",1674040252348,26.81,22.56,22.537,20.0]
["bitfinex","SOLUSD",1674040252679,26.81,22.56,22.539,20.0]
["bitfinex","SOLUSD",1674040253515,26.81,22.56,22.54,20.0]
["bitfinex","SOLUSD",1674040253837,20.0,22.569,22.54,20.0]
["bitfinex","SOLUSD",1674040254149,20.0,22.569,22.541,4.90021]
["bitfinex","SOLUSD",1674040254362,20.0,22.569,22.542,17.0]
["bitfinex","SOLUSD",1674040254549,20.0,22.569,22.543,20.0]
["bitfinex","SOLUSD",1674040254758,20.0,22.569,22.544,17.0]
["bitfinex","SOLUSD",1674040254993,20.0,22.569,22.545,20.0]
["bitfinex","SOLUSD",1674040255200,20.0,22.569,22.546,17.0]
["bitfinex","SOLUSD",1674040256648,26.81,22.57,22.546,17.0]
["bitfinex","SOLUSD",1674040256859,20.0,22.571,22.546,17.0]
["bitfinex","SOLUSD",1674040257068,20.0,22.571,22.547,20.0]
["bitfinex","SOLUSD",1674040257491,20.0,22.571,22.548,17.0]
["bitfinex","SOLUSD",1674040259408,20.0,22.571,22.547,20.0]
["bitfinex","SOLUSD",1674040260013,115.8349,22.572,22.547,20.0]
["bitfinex","SOLUSD",1674040260221,115.8349,22.572,22.548,24.89869]
["bitfinex","SOLUSD",1674040260453,115.8349,22.572,22.55,20.0]
["bitfinex","SOLUSD",1674040260768,115.8349,22.572,22.551,17.0]
["bitfinex","SOLUSD",1674040261809,20.0,22.571,22.551,17.0]
["bitfinex","SOLUSD",1674040262031,115.8349,22.572,22.552,20.0]
["bitfinex","SOLUSD",1674040262243,20.0,22.571,22.553,17.0]
["bitfinex","SOLUSD",1674040262765,115.8349,22.572,22.553,17.0]
["bitfinex","SOLUSD",1674040263288,26.62,22.59,22.553,17.0]
["bitfinex","SOLUSD",1674040263478,20.0,22.585,22.555,20.0]
["bitfinex","SOLUSD",1674040263688,20.0,22.585,22.556,41.89695]
["bitfinex","SOLUSD",1674040263916,20.0,22.585,22.56,26.77]
["bitfinex","SOLUSD",1674040264109,20.0,22.585,22.561,17.0]
["bitfinex","SOLUSD",1674040264321,113.3668,22.584,22.562,20.0]
["bitfinex","SOLUSD",1674040264535,20.0,22.583,22.563,17.0]
["bitfinex","SOLUSD",1674040264747,26.62,22.6,22.564,20.0]
["bitfinex","SOLUSD",1674040264962,26.62,22.6,22.565,21.895]
["bitfinex","SOLUSD",1674040265183,26.62,22.6,22.567,20.0]
["bitfinex","SOLUSD",1674040265384,26.62,22.6,22.57,26.81]
["bitfinex","SOLUSD",1674040265584,26.62,22.6,22.571,41.8937]
["bitfinex","SOLUSD",1674040265789,20.0,22.607,22.572,10.18008927]
["bitfinex","SOLUSD",1674040265999,134.5142,22.607,22.573,21.89326]
["bitfinex","SOLUSD",1674040266232,134.5142,22.607,22.574,24.89305]
["bitfinex","SOLUSD",1674040266457,134.5142,22.607,22.575,41.89283]
["bitfinex","SOLUSD",1674040266645,26.62,22.6,22.576,4.89261]
["bitfinex","SOLUSD",1674040266858,26.62,22.6,22.577,17.0]
["bitfinex","SOLUSD",1674040267072,26.62,22.6,22.577,33.44968151]
["bitfinex","SOLUSD",1674040267268,26.62,22.6,22.578,20.0]
["bitfinex","SOLUSD",1674040267481,20.0,22.606,22.58,20.0]
["bitfinex","SOLUSD",1674040267693,20.0,22.606,22.581,21.89153]
["bitfinex","SOLUSD",1674040268002,20.0,22.606,22.582,4.89131]
["bitfinex","SOLUSD",1674040268212,26.61,22.6,22.582,4.89131]
["bitfinex","SOLUSD",1674040268435,20.0,22.606,22.583,17.0]
["bitfinex","SOLUSD",1674040271595,26.62,22.6,22.572,20.0]
["bitfinex","SOLUSD",1674040271811,20.0,22.599,22.572,20.0]
["bitfinex","SOLUSD",1674040272652,26.61,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674040273266,26.61,22.59,22.567,20.0]
["bitfinex","SOLUSD",1674040274204,26.61,22.59,22.568,21.34403151]
["bitfinex","SOLUSD",1674040274418,20.0,22.599,22.569,20.0]
["bitfinex","SOLUSD",1674040274637,26.61,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674040275787,26.61,22.59,22.568,4.89435]
["bitfinex","SOLUSD",1674040276001,26.61,22.59,22.565,20.0]
["bitfinex","SOLUSD",1674040276212,20.0,22.599,22.565,20.0]
["bitfinex","SOLUSD",1674040276833,20.0,22.597,22.565,20.0]
["bitfinex","SOLUSD",1674040277703,112.2905,22.596,22.565,36.44968151]
["bitfinex","SOLUSD",1674040277902,112.2905,22.596,22.566,21.89478]
["bitfinex","SOLUSD",1674040278107,26.62,22.59,22.567,20.0]
["bitfinex","SOLUSD",1674040278322,26.62,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674040278519,20.0,22.595,22.57,17.0]
["bitfinex","SOLUSD",1674040278955,20.0,22.595,22.571,20.0]
["bitfinex","SOLUSD",1674040279153,20.0,22.595,22.572,17.0]
["bitfinex","SOLUSD",1674040279785,26.69,22.6,22.572,17.0]
["bitfinex","SOLUSD",1674040279786,115.0142,22.607,22.573,16.44968151]
["bitfinex","SOLUSD",1674040280003,26.81,22.6,22.574,61.89305]
["bitfinex","SOLUSD",1674040280415,20.0,22.606,22.575,4.89283]
["bitfinex","SOLUSD",1674040280622,20.0,22.606,22.576,17.0]
["bitfinex","SOLUSD",1674040280834,20.0,22.606,22.577,44.8924]
["bitfinex","SOLUSD",1674040281044,20.0,22.606,22.578,21.89218]
["bitfinex","SOLUSD",1674040281262,20.0,22.606,22.579,20.0]
["bitfinex","SOLUSD",1674040281492,115.0142,22.607,22.58,17.0]
["bitfinex","SOLUSD",1674040281665,115.0142,22.607,22.581,4.89153]
["bitfinex","SOLUSD",1674040281880,20.0,22.619,22.59,26.81]
["bitfinex","SOLUSD",1674040282087,110.0225,22.618,22.591,4.88936]
["bitfinex","SOLUSD",1674040282296,110.0225,22.618,22.593,20.0]
["bitfinex","SOLUSD",1674040282531,110.0225,22.618,22.594,21.88871]
["bitfinex","SOLUSD",1674040282715,110.0225,22.618,22.595,4.8885]
["bitfinex","SOLUSD",1674040282926,110.0225,22.618,22.596,17.0]
["bitfinex","SOLUSD",1674040283349,20.0,22.617,22.596,17.0]
["bitfinex","SOLUSD",1674040284616,145.3351,22.62,22.596,17.0]
["bitfinex","SOLUSD",1674040284834,118.6451,22.62,22.597,4.88807]
["bitfinex","SOLUSD",1674040285039,145.4551,22.62,22.598,17.0]
["bitfinex","SOLUSD",1674040285261,20.0,22.619,22.598,17.0]
["bitfinex","SOLUSD",1674040288196,26.69,22.61,22.583,20.0]
["bitfinex","SOLUSD",1674040288412,20.0,22.609,22.583,20.0]
["bitfinex","SOLUSD",1674040288944,20.0,22.609,22.586,20.0]
["bitfinex","SOLUSD",1674040289560,20.0,22.609,22.583,20.0]
["bitfinex","SOLUSD",1674040290214,26.61,22.6,22.583,20.0]
["bitfinex","SOLUSD",1674040290408,26.61,22.6,22.582,20.0]
["bitfinex","SOLUSD",1674040291047,20.0,22.607,22.583,16.44968151]
["bitfinex","SOLUSD",1674040291233,20.0,22.607,22.582,20.0]
["bitfinex","SOLUSD",1674040292707,20.0,22.607,22.583,16.44968151]
["bitfinex","SOLUSD",1674040292919,20.0,22.607,22.582,20.0]
["bitfinex","SOLUSD",1674040293463,20.0,22.607,22.582,36.44968151]
["bitfinex","SOLUSD",1674040293996,20.0,22.607,22.582,20.0]
["bitfinex","SOLUSD",1674040294191,26.69,22.6,22.579,20.0]
["bitfinex","SOLUSD",1674040294397,26.69,22.6,22.578,20.0]
["bitfinex","SOLUSD",1674040294608,20.0,22.599,22.578,20.0]
["bitfinex","SOLUSD",1674040295236,20.0,22.599,22.577,20.0]
["bitfinex","SOLUSD",1674040295653,20.0,22.599,22.571,20.0]
["bitfinex","SOLUSD",1674040295868,26.62,22.59,22.571,20.0]
["bitfinex","SOLUSD",1674040296511,26.62,22.59,22.57,20.0]
["bitfinex","SOLUSD",1674040296713,26.62,22.59,22.562,20.0]
["bitfinex","SOLUSD",1674040297669,20.0,22.588,22.562,20.0]
["bitfinex","SOLUSD",1674040299467,116.6504,22.589,22.563,16.44968151]
["bitfinex","SOLUSD",1674040299662,116.6504,22.589,22.565,20.0]
["bitfinex","SOLUSD",1674040299867,116.6504,22.589,22.566,41.89478]
["bitfinex","SOLUSD",1674040300075,116.6504,22.589,22.568,20.0]
["bitfinex","SOLUSD",1674040300308,116.6504,22.589,22.569,21.89413]
["bitfinex","SOLUSD",1674040300517,26.61,22.6,22.571,133.5]
["bitfinex","SOLUSD",1674040300727,20.0,22.605,22.573,20.0]
["bitfinex","SOLUSD",1674040300933,20.0,22.605,22.574,24.89305]
["bitfinex","SOLUSD",1674040301127,26.69,22.6,22.575,21.89283]
["bitfinex","SOLUSD",1674040301333,26.69,22.6,22.575,17.0]
["bitfinex","SOLUSD",1674040301552,20.0,22.599,22.574,17.0]
["bitfinex","SOLUSD",1674040302175,26.69,22.59,22.574,17.0]
["bitfinex","SOLUSD",1674040302808,20.0,22.599,22.575,20.0]
["bitfinex","SOLUSD",1674040303123,20.0,22.599,22.576,17.0]
["bitfinex","SOLUSD",1674040303567,20.0,22.599,22.575,20.0]
["bitfinex","SOLUSD",1674040304087,20.0,22.599,22.571,20.0]
["bitfinex","SOLUSD",1674040304488,20.0,22.599,22.571,36.44968151]
["bitfinex","SOLUSD",1674040305348,20.0,22.599,22.573,20.0]
["bitfinex","SOLUSD",1674040305554,20.0,22.599,22.574,17.0]
["bitfinex","SOLUSD",1674040305767,26.81,22.6,22.574,17.0]
["bitfinex","SOLUSD",1674040305961,114.5773,22.606,22.575,61.34251151]
["bitfinex","SOLUSD",1674040306165,20.0,22.605,22.577,20.0]
["bitfinex","SOLUSD",1674040306594,20.0,22.605,22.579,20.0]
["bitfinex","SOLUSD",1674040306811,114.5773,22.606,22.58,17.0]
["bitfinex","SOLUSD",1674040307023,20.0,22.605,22.581,4.89153]
["bitfinex","SOLUSD",1674040307346,20.0,22.605,22.582,17.0]
["bitfinex","SOLUSD",1674040307551,20.0,22.605,22.58,17.0]
["bitfinex","SOLUSD",1674040307784,26.69,22.6,22.58,33.44968151]
["bitfinex","SOLUSD",1674040308086,20.0,22.605,22.581,20.0]
["bitfinex","SOLUSD",1674040308279,20.0,22.605,22.582,17.0]
["bitfinex","SOLUSD",1674040311122,114.5773,22.606,22.582,17.0]
["bitfinex","SOLUSD",1674040311338,145.2651,22.62,22.583,24.8911]
["bitfinex","SOLUSD",1674040311559,116.9547,22.614,22.585,20.0]
["bitfinex","SOLUSD",1674040311750,116.9547,22.614,22.586,41.89045]
["bitfinex","SOLUSD",1674040312057,20.0,22.607,22.587,24.89023]
["bitfinex","SOLUSD",1674040312285,116.9547,22.614,22.588,17.0]
["bitfinex","SOLUSD",1674040313115,116.9547,22.614,22.59,26.81]
["bitfinex","SOLUSD",1674040313331,116.9547,22.614,22.591,21.88936]
["bitfinex","SOLUSD",1674040313647,20.0,22.613,22.591,17.0]
["bitfinex","SOLUSD",1674040317426,145.2651,22.62,22.592,41.33883151]
["bitfinex","SOLUSD",1674040317752,145.2651,22.62,22.593,21.88893]
["bitfinex","SOLUSD",1674040318372,145.2651,22.62,22.593,4.88893]
["bitfinex","SOLUSD",1674040318579,145.2651,22.62,22.587,36.44968151]
["bitfinex","SOLUSD",1674040318806,108.0324,22.617,22.588,4.89001]
["bitfinex","SOLUSD",1674040319021,20.0,22.616,22.588,4.89001]
["bitfinex","SOLUSD",1674040319204,20.0,22.616,22.589,32.89936302]
["bitfinex","SOLUSD",1674040319417,20.0,22.616,22.59,4.88958]
["bitfinex","SOLUSD",1674040319627,20.0,22.616,22.592,20.0]
["bitfinex","SOLUSD",1674040319847,20.0,22.616,22.593,17.0]
["bitfinex","SOLUSD",1674040320897,145.2651,22.62,22.594,24.88871]
["bitfinex","SOLUSD",1674040321114,145.2651,22.62,22.595,21.8885]
["bitfinex","SOLUSD",1674040321328,145.2651,22.62,22.596,4.88828]
["bitfinex","SOLUSD",1674040321522,145.2651,22.62,22.597,17.0]
["bitfinex","SOLUSD",1674040321865,20.0,22.619,22.597,17.0]
["bitfinex","SOLUSD",1674040322256,20.0,22.627,22.598,4.88785]
["bitfinex","SOLUSD",1674040322472,20.0,22.627,22.599,17.0]
["bitfinex","SOLUSD",1674040322677,20.0,22.627,22.6,31.65742]
["bitfinex","SOLUSD",1674040322891,20.0,22.627,22.601,37.0]
["bitfinex","SOLUSD",1674040323212,20.0,22.627,22.602,20.0]
["bitfinex","SOLUSD",1674040323419,20.0,22.627,22.603,17.0]
["bitfinex","SOLUSD",1674040323743,26.62,22.62,22.594,20.0]
["bitfinex","SOLUSD",1674040323956,20.0,22.619,22.592,20.0]
["bitfinex","SOLUSD",1674040324376,26.61,22.61,22.592,20.0]
["bitfinex","SOLUSD",1674040326161,26.61,22.61,22.585,36.44968151]
["bitfinex","SOLUSD",1674040327012,26.61,22.61,22.586,20.0]
["bitfinex","SOLUSD",1674040327631,26.61,22.61,22.592,17.0]
["bitfinex","SOLUSD",1674040328465,26.61,22.61,22.586,20.0]
["bitfinex","SOLUSD",1674040328781,20.0,22.619,22.586,20.0]
["bitfinex","SOLUSD",1674040331002,20.0,22.619,22.592,17.0]
["bitfinex","SOLUSD",1674040333517,20.0,22.619,22.585,20.0]
["bitfinex","SOLUSD",1674040333518,26.62,22.61,22.585,20.0]
["bitfinex","SOLUSD",1674040333728,20.0,22.608,22.581,20.0]
["bitfinex","SOLUSD",1674040333934,26.62,22.6,22.581,20.0]
["bitfinex","SOLUSD",1674040334472,26.62,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674040334666,26.61,22.59,22.573,20.0]
["bitfinex","SOLUSD",1674040335106,26.62,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674040336685,20.0,22.599,22.573,20.0]
["bitfinex","SOLUSD",1674040337633,26.62,22.6,22.573,20.0]
["bitfinex","SOLUSD",1674040337952,26.62,22.6,22.574,4.89305]
["bitfinex","SOLUSD",1674040338146,26.62,22.6,22.571,20.0]
["bitfinex","SOLUSD",1674040338359,26.61,22.59,22.571,20.0]
["bitfinex","SOLUSD",1674040338573,26.61,22.59,22.57,20.0]
["bitfinex","SOLUSD",1674040338996,26.61,22.59,22.565,16.44968151]
["bitfinex","SOLUSD",1674040339403,26.61,22.59,22.553,20.0]
["bitfinex","SOLUSD",1674040339627,26.62,22.58,22.553,20.0]
["bitfinex","SOLUSD",1674040339834,26.62,22.58,22.554,4.89738]
["bitfinex","SOLUSD",1674040340045,20.0,22.588,22.556,16.44968151]
["bitfinex","SOLUSD",1674040340263,20.0,22.588,22.557,20.0]
["bitfinex","SOLUSD",1674040340683,20.0,22.579,22.556,4.89695]
["bitfinex","SOLUSD",1674040341307,26.61,22.57,22.552,16.44968151]
["bitfinex","SOLUSD",1674040341519,26.61,22.57,22.546,20.0]
["bitfinex","SOLUSD",1674040341722,20.0,22.579,22.546,24.89912]
["bitfinex","SOLUSD",1674040341923,20.0,22.579,22.547,4.89891]
["bitfinex","SOLUSD",1674040343836,20.0,22.579,22.549,20.0]
["bitfinex","SOLUSD",1674040344043,20.0,22.579,22.551,20.0]
["bitfinex","SOLUSD",1674040344261,26.61,22.58,22.553,20.0]
["bitfinex","SOLUSD",1674040344452,26.61,22.58,22.553,24.8976]
["bitfinex","SOLUSD",1674040344658,26.61,22.58,22.555,20.0]
["bitfinex","SOLUSD",1674040344978,26.61,22.58,22.555,24.89717]
["bitfinex","SOLUSD",1674040345195,26.61,22.58,22.556,21.89695]
["bitfinex","SOLUSD",1674040345630,20.0,22.579,22.556,21.89695]
["bitfinex","SOLUSD",1674040346050,20.0,22.579,22.556,4.89695]
["bitfinex","SOLUSD",1674040346256,20.0,22.579,22.551,20.0]
["bitfinex","SOLUSD",1674040348027,20.0,22.579,22.552,17.0]
["bitfinex","SOLUSD",1674040350467,20.0,22.579,22.551,20.0]
["bitfinex","SOLUSD",1674040350786,26.69,22.57,22.551,20.0]
["bitfinex","SOLUSD",1674040350979,26.61,22.58,22.551,20.0]
["bitfinex","SOLUSD",1674040351314,20.0,22.579,22.552,4.89782]
["bitfinex","SOLUSD",1674040351839,20.0,22.579,22.553,17.0]
["bitfinex","SOLUSD",1674040353603,26.61,22.58,22.554,20.0]
["bitfinex","SOLUSD",1674040353814,26.61,22.58,22.555,17.0]
["bitfinex","SOLUSD",1674040354045,26.61,22.58,22.555,21.89717]
["bitfinex","SOLUSD",1674040354242,26.61,22.58,22.556,4.89695]
["bitfinex","SOLUSD",1674040354456,26.61,22.58,22.558,20.0]
["bitfinex","SOLUSD",1674040354867,26.61,22.58,22.559,17.0]
["bitfinex","SOLUSD",1674040358451,20.0,22.579,22.559,17.0]
["bitfinex","SOLUSD",1674040359090,117.3931,22.584,22.559,17.0]
["bitfinex","SOLUSD",1674040359277,26.61,22.6,22.56,165.20608]
["bitfinex","SOLUSD",1674040359487,20.0,22.595,22.562,20.0]
["bitfinex","SOLUSD",1674040359718,20.0,22.595,22.563,24.89543]
["bitfinex","SOLUSD",1674040359908,26.69,22.59,22.564,21.89521]
["bitfinex","SOLUSD",1674040360121,26.69,22.59,22.564,41.89521]
["bitfinex","SOLUSD",1674040360324,20.0,22.588,22.565,40.0]
["bitfinex","SOLUSD",1674040360548,26.69,22.59,22.566,21.89478]
["bitfinex","SOLUSD",1674040360769,26.69,22.59,22.567,24.89456]
["bitfinex","SOLUSD",1674040360972,26.69,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674040361495,26.69,22.59,22.57,17.0]
["bitfinex","SOLUSD",1674040362976,26.69,22.59,22.571,20.0]
["bitfinex","SOLUSD",1674040363289,26.69,22.59,22.572,17.0]
["bitfinex","SOLUSD",1674040364643,20.0,22.595,22.572,17.0]
["bitfinex","SOLUSD",1674040366016,112.6605,22.594,22.572,17.0]
["bitfinex","SOLUSD",1674040366420,20.0,22.593,22.572,17.0]
["bitfinex","SOLUSD",1674040369055,26.5,22.59,22.572,17.0]
["bitfinex","SOLUSD",1674040370114,20.0,22.589,22.569,20.0]
["bitfinex","SOLUSD",1674040371052,26.5,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674040371475,26.5,22.59,22.57,17.0]
["bitfinex","SOLUSD",1674040373286,112.6605,22.594,22.571,20.0]
["bitfinex","SOLUSD",1674040373477,112.6605,22.594,22.573,20.0]
["bitfinex","SOLUSD",1674040373692,26.51,22.6,22.574,41.89305]
["bitfinex","SOLUSD",1674040373922,26.51,22.6,22.575,20.0]
["bitfinex","SOLUSD",1674040374126,26.51,22.6,22.576,17.0]
["bitfinex","SOLUSD",1674040374321,26.51,22.6,22.578,20.0]
["bitfinex","SOLUSD",1674040374532,26.51,22.6,22.579,37.0]
["bitfinex","SOLUSD",1674040374967,26.51,22.6,22.58,20.0]
["bitfinex","SOLUSD",1674040375170,26.51,22.6,22.581,17.0]
["bitfinex","SOLUSD",1674040375393,20.0,22.599,22.581,17.0]
["bitfinex","SOLUSD",1674040377593,20.0,22.599,22.579,17.0]
["bitfinex","SOLUSD",1674040379290,20.0,22.599,22.578,17.0]
["bitfinex","SOLUSD",1674040379487,20.0,22.599,22.575,20.0]
["bitfinex","SOLUSD",1674040379488,26.74,22.59,22.575,20.0]
["bitfinex","SOLUSD",1674040379694,26.74,22.59,22.562,20.0]
["bitfinex","SOLUSD",1674040379898,26.74,22.59,22.567,15.99882587]
["bitfinex","SOLUSD",1674040380868,26.74,22.58,22.562,20.0]
["bitfinex","SOLUSD",1674040383169,26.74,22.58,22.561,20.0]
["bitfinex","SOLUSD",1674040383377,26.74,22.58,22.559,20.0]
["bitfinex","SOLUSD",1674040383598,26.74,22.58,22.554,20.0]
["bitfinex","SOLUSD",1674040384122,20.0,22.579,22.554,20.0]
["bitfinex","SOLUSD",1674040384735,26.74,22.57,22.554,20.0]
["bitfinex","SOLUSD",1674040385384,20.0,22.579,22.554,20.0]
["bitfinex","SOLUSD",1674040386736,26.74,22.58,22.555,17.0]
["bitfinex","SOLUSD",1674040387065,26.74,22.58,22.556,20.0]
["bitfinex","SOLUSD",1674040387278,26.74,22.58,22.558,20.0]
["bitfinex","SOLUSD",1674040387599,26.74,22.58,22.559,17.0]
["bitfinex","SOLUSD",1674040387776,26.74,22.58,22.56,20.0]
["bitfinex","SOLUSD",1674040387992,114.7481,22.584,22.561,21.89587]
["bitfinex","SOLUSD",1674040388216,114.7481,22.584,22.562,20.0]
["bitfinex","SOLUSD",1674040388420,114.7481,22.584,22.564,20.0]
["bitfinex","SOLUSD",1674040388835,114.7481,22.584,22.565,17.0]
["bitfinex","SOLUSD",1674040389253,20.0,22.583,22.565,17.0]
["bitfinex","SOLUSD",1674040389786,26.72,22.58,22.56,20.0]
["bitfinex","SOLUSD",1674040390206,20.0,22.579,22.56,20.0]
["bitfinex","SOLUSD",1674040390624,26.72,22.58,22.56,20.0]
["bitfinex","SOLUSD",1674040390838,20.0,22.583,22.56,20.0]
["bitfinex","SOLUSD",1674040391047,20.0,22.583,22.561,17.0]
["bitfinex","SOLUSD",1674040391253,114.7481,22.584,22.561,17.0]
["bitfinex","SOLUSD",1674040391470,114.7481,22.584,22.562,20.0]
["bitfinex","SOLUSD",1674040391792,114.7481,22.584,22.563,17.0]
["bitfinex","SOLUSD",1674040391996,114.7481,22.584,22.564,20.0]
["bitfinex","SOLUSD",1674040392204,20.0,22.583,22.565,17.0]
["bitfinex","SOLUSD",1674040392418,114.7481,22.584,22.565,17.0]
["bitfinex","SOLUSD",1674040392838,114.7481,22.584,22.563,17.0]
["bitfinex","SOLUSD",1674040393039,20.0,22.583,22.563,17.0]
["bitfinex","SOLUSD",1674040393677,114.7481,22.584,22.563,17.0]
["bitfinex","SOLUSD",1674040393887,20.0,22.583,22.563,17.0]
["bitfinex","SOLUSD",1674040394295,114.7481,22.584,22.563,17.0]
["bitfinex","SOLUSD",1674040394847,20.0,22.583,22.563,17.0]
["bitfinex","SOLUSD",1674040395364,114.7481,22.584,22.563,17.0]
["bitfinex","SOLUSD",1674040395577,114.7481,22.584,22.563,21.89543]
["bitfinex","SOLUSD",1674040395888,20.0,22.583,22.563,21.89543]
["bitfinex","SOLUSD",1674040397018,114.7481,22.584,22.563,21.89543]
["bitfinex","SOLUSD",1674040397228,114.7481,22.584,22.563,17.0]
["bitfinex","SOLUSD",1674040397460,26.74,22.59,22.563,32.99882587]
["bitfinex","SOLUSD",1674040397781,26.74,22.59,22.564,24.89521]
["bitfinex","SOLUSD",1674040397997,26.74,22.59,22.566,20.0]
["bitfinex","SOLUSD",1674040398178,26.74,22.59,22.567,24.89456]
["bitfinex","SOLUSD",1674040398388,26.74,22.59,22.568,21.89435]
["bitfinex","SOLUSD",1674040398724,26.74,22.59,22.569,44.89413]
["bitfinex","SOLUSD",1674040398923,26.74,22.59,22.57,21.89391]
["bitfinex","SOLUSD",1674040399353,26.74,22.59,22.571,20.0]
["bitfinex","SOLUSD",1674040399561,26.74,22.59,22.572,17.0]
["bitfinex","SOLUSD",1674040401144,20.0,22.587,22.572,17.0]
["bitfinex","SOLUSD",1674040401363,20.0,22.587,22.571,17.0]
["bitfinex","SOLUSD",1674040401784,26.74,22.59,22.571,17.0]
["bitfinex","SOLUSD",1674040402097,153.38728092,22.619,22.572,20.0]
["bitfinex","SOLUSD",1674040402098,26.74,22.6,22.572,20.0]
["bitfinex","SOLUSD",1674040402294,26.74,22.6,22.573,17.0]
["bitfinex","SOLUSD",1674040402720,118.5134,22.598,22.574,24.89305]
["bitfinex","SOLUSD",1674040402943,20.0,22.597,22.576,20.0]
["bitfinex","SOLUSD",1674040403151,20.0,22.597,22.577,21.8924]
["bitfinex","SOLUSD",1674040403352,20.0,22.597,22.579,20.0]
["bitfinex","SOLUSD",1674040403552,118.5134,22.598,22.58,17.0]
["bitfinex","SOLUSD",1674040403763,20.0,22.597,22.58,17.0]
["bitfinex","SOLUSD",1674040404617,20.0,22.595,22.579,17.0]
["bitfinex","SOLUSD",1674040405654,20.0,22.597,22.579,17.0]
["bitfinex","SOLUSD",1674040405872,20.0,22.595,22.579,17.0]
["bitfinex","SOLUSD",1674040407038,20.0,22.595,22.578,4.89218]
["bitfinex","SOLUSD",1674040407227,20.0,22.595,22.576,20.0]
["bitfinex","SOLUSD",1674040407228,20.0,22.595,22.571,20.0]
["bitfinex","SOLUSD",1674040409433,20.0,22.595,22.573,17.0]
["bitfinex","SOLUSD",1674040410195,20.0,22.595,22.572,24.89348]
["bitfinex","SOLUSD",1674040411445,20.0,22.595,22.572,4.89348]
["bitfinex","SOLUSD",1674040411649,26.74,22.59,22.572,4.89348]
["bitfinex","SOLUSD",1674040411873,26.74,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674040411874,26.74,22.59,22.566,20.0]
["bitfinex","SOLUSD",1674040412067,20.0,22.595,22.567,20.0]
["bitfinex","SOLUSD",1674040412278,20.0,22.595,22.567,35.99882587]
["bitfinex","SOLUSD",1674040412489,20.0,22.595,22.568,20.0]
["bitfinex","SOLUSD",1674040412706,20.0,22.595,22.57,20.0]
["bitfinex","SOLUSD",1674040413336,20.0,22.595,22.571,31.99765174]
["bitfinex","SOLUSD",1674040413553,20.0,22.595,22.571,15.99882587]
["bitfinex","SOLUSD",1674040414168,20.0,22.595,22.573,20.0]
["bitfinex","SOLUSD",1674040414493,20.0,22.597,22.575,20.0]
["bitfinex","SOLUSD",1674040414688,20.0,22.597,22.576,17.0]
["bitfinex","SOLUSD",1674040415016,20.0,22.597,22.576,32.99882587]
["bitfinex","SOLUSD",1674040415237,118.5134,22.598,22.577,35.99882587]
["bitfinex","SOLUSD",1674040415421,118.5134,22.598,22.578,17.0]
["bitfinex","SOLUSD",1674040415625,118.5134,22.598,22.58,20.0]
["bitfinex","SOLUSD",1674040415861,118.5134,22.598,22.581,17.0]
["bitfinex","SOLUSD",1674040416997,20.0,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674040417753,20.0,22.597,22.581,17.0]
["bitfinex","SOLUSD",1674040418574,118.5134,22.598,22.581,17.0]
["bitfinex","SOLUSD",1674040420882,118.5134,22.598,22.582,20.0]
["bitfinex","SOLUSD",1674040421092,20.0,22.604,22.583,17.0]
["bitfinex","SOLUSD",1674040421309,20.0,22.604,22.584,20.0]
["bitfinex","SOLUSD",1674040421629,20.0,22.604,22.585,17.0]
["bitfinex","SOLUSD",1674040425346,115.7942,22.605,22.585,17.0]
["bitfinex","SOLUSD",1674040425672,20.0,22.604,22.586,20.0]
["bitfinex","SOLUSD",1674040425867,20.0,22.604,22.587,17.0]
["bitfinex","SOLUSD",1674040426075,20.0,22.604,22.584,4.89088]
["bitfinex","SOLUSD",1674040426290,26.72,22.6,22.578,20.0]
["bitfinex","SOLUSD",1674040426707,20.0,22.599,22.578,20.0]
["bitfinex","SOLUSD",1674040427129,20.0,22.599,22.572,20.0]
["bitfinex","SOLUSD",1674040429988,20.0,22.599,22.574,20.0]
["bitfinex","SOLUSD",1674040430292,20.0,22.599,22.575,17.0]
["bitfinex","SOLUSD",1674040430507,20.0,22.599,22.576,20.0]
["bitfinex","SOLUSD",1674040430816,20.0,22.599,22.577,17.0]
["bitfinex","SOLUSD",1674040431446,26.71,22.6,22.577,17.0]
["bitfinex","SOLUSD",1674040431661,20.0,22.604,22.579,20.0]
["bitfinex","SOLUSD",1674040431879,135.7942,22.605,22.58,4.89175]
["bitfinex","SOLUSD",1674040432084,135.7942,22.605,22.581,17.0]
["bitfinex","SOLUSD",1674040432279,115.7942,22.605,22.582,4.89131]
["bitfinex","SOLUSD",1674040432494,115.7942,22.605,22.584,20.0]
["bitfinex","SOLUSD",1674040432718,115.7942,22.605,22.586,20.0]
["bitfinex","SOLUSD",1674040433043,115.7942,22.605,22.587,21.89023]
["bitfinex","SOLUSD",1674040433228,115.7942,22.605,22.588,24.89001]
["bitfinex","SOLUSD",1674040433437,115.7942,22.605,22.589,37.0]
["bitfinex","SOLUSD",1674040433642,114.5022,22.608,22.59,20.0]
["bitfinex","SOLUSD",1674040433867,114.5022,22.608,22.592,20.0]
["bitfinex","SOLUSD",1674040434080,20.0,22.617,22.593,17.0]
["bitfinex","SOLUSD",1674040434298,20.0,22.617,22.594,4.88871]
["bitfinex","SOLUSD",1674040434495,20.0,22.617,22.595,17.0]
["bitfinex","SOLUSD",1674040434716,20.0,22.617,22.595,21.8885]
["bitfinex","SOLUSD",1674040436695,20.0,22.617,22.595,4.8885]
["bitfinex","SOLUSD",1674040437321,20.0,22.617,22.592,20.0]
["bitfinex","SOLUSD",1674040437537,20.0,22.617,22.593,4.88893]
["bitfinex","SOLUSD",1674040438702,20.0,22.617,22.594,17.0]
["bitfinex","SOLUSD",1674040439637,20.0,22.617,22.595,20.0]
["bitfinex","SOLUSD",1674040439851,20.0,22.617,22.596,17.0]
["bitfinex","SOLUSD",1674040441657,112.7932,22.618,22.596,17.0]
["bitfinex","SOLUSD",1674040441849,20.0,22.625,22.597,24.88807]
["bitfinex","SOLUSD",1674040442059,20.0,22.625,22.6,26.5]
["bitfinex","SOLUSD",1674040442267,20.0,22.625,22.601,21.8872]
["bitfinex","SOLUSD",1674040442601,115.2557,22.629,22.603,20.0]
["bitfinex","SOLUSD",1674040442794,20.0,22.628,22.605,20.0]
["bitfinex","SOLUSD",1674040443006,20.0,22.628,22.606,21.88612]
["bitfinex","SOLUSD",1674040443215,20.0,22.628,22.607,24.8859]
["bitfinex","SOLUSD",1674040443441,20.0,22.628,22.608,21.88569]
["bitfinex","SOLUSD",1674040443647,20.0,22.628,22.609,20.0]
["bitfinex","SOLUSD",1674040443858,20.0,22.628,22.61,17.0]
["bitfinex","SOLUSD",1674040444370,20.0,22.628,22.609,17.0]
["bitfinex","SOLUSD",1674040445222,115.2557,22.629,22.609,17.0]
["bitfinex","SOLUSD",1674040445417,20.0,22.628,22.609,17.0]
["bitfinex","SOLUSD",1674040445628,20.0,22.628,22.61,20.0]
["bitfinex","SOLUSD",1674040445858,20.0,22.628,22.611,17.0]
["bitfinex","SOLUSD",1674040446262,20.0,22.628,22.608,4.88569]
["bitfinex","SOLUSD",1674040447416,20.0,22.619,22.591,20.0]
["bitfinex","SOLUSD",1674040448055,20.0,22.619,22.599,18.484428]
["bitfinex","SOLUSD",1674040448803,20.0,22.619,22.593,7.80253942]
["bitfinex","SOLUSD",1674040449004,20.0,22.619,22.599,20.0]
["bitfinex","SOLUSD",1674040449565,20.0,22.619,22.6,4.88742]
["bitfinex","SOLUSD",1674040450077,20.0,22.628,22.601,17.0]
["bitfinex","SOLUSD",1674040450281,20.0,22.628,22.602,20.0]
["bitfinex","SOLUSD",1674040450609,20.0,22.628,22.603,17.0]
["bitfinex","SOLUSD",1674040452293,115.2557,22.629,22.604,20.0]
["bitfinex","SOLUSD",1674040452602,115.2557,22.629,22.605,21.88634]
["bitfinex","SOLUSD",1674040452817,115.2557,22.629,22.606,24.88612]
["bitfinex","SOLUSD",1674040453128,115.2557,22.629,22.607,41.8859]
["bitfinex","SOLUSD",1674040453444,20.0,22.628,22.608,24.88569]
["bitfinex","SOLUSD",1674040453659,20.0,22.628,22.609,17.0]
["bitfinex","SOLUSD",1674040454170,115.2557,22.629,22.609,17.0]
["bitfinex","SOLUSD",1674040454380,115.2557,22.629,22.61,20.0]
["bitfinex","SOLUSD",1674040454590,115.2557,22.629,22.611,17.0]
["bitfinex","SOLUSD",1674040454791,20.0,22.628,22.611,17.0]
["bitfinex","SOLUSD",1674040455230,20.0,22.628,22.609,17.0]
["bitfinex","SOLUSD",1674040455447,20.0,22.628,22.61,20.0]
["bitfinex","SOLUSD",1674040455852,26.71,22.62,22.602,20.0]
["bitfinex","SOLUSD",1674040456057,26.71,22.62,22.59,46.5]
["bitfinex","SOLUSD",1674040456270,26.71,22.62,22.596,15.99882587]
["bitfinex","SOLUSD",1674040456478,20.0,22.619,22.596,35.99882587]
["bitfinex","SOLUSD",1674040456997,20.0,22.617,22.596,15.99882587]
["bitfinex","SOLUSD",1674040457208,20.0,22.617,22.595,398.7]
["bitfinex","SOLUSD",1674040457413,20.0,22.617,22.591,35.99882587]
["bitfinex","SOLUSD",1674040457980,20.0,22.617,22.593,4.88893]
["bitfinex","SOLUSD",1674040458490,20.0,22.617,22.594,20.0]
["bitfinex","SOLUSD",1674040459012,20.0,22.617,22.595,15.99882587]
["bitfinex","SOLUSD",1674040459201,20.0,22.617,22.593,4.88893]
["bitfinex","SOLUSD",1674040459538,26.71,22.61,22.585,35.99882587]
["bitfinex","SOLUSD",1674040459746,20.0,22.609,22.588,15.99882587]
["bitfinex","SOLUSD",1674040460066,26.71,22.61,22.589,4.8898]
["bitfinex","SOLUSD",1674040460262,20.0,22.617,22.589,4.8898]
["bitfinex","SOLUSD",1674040460593,20.0,22.617,22.59,15.99882587]
["bitfinex","SOLUSD",1674040460791,20.0,22.617,22.59,20.88840587]
["bitfinex","SOLUSD",1674040460991,20.0,22.617,22.591,24.88936]
["bitfinex","SOLUSD",1674040461197,115.9441,22.618,22.593,20.0]
["bitfinex","SOLUSD",1674040461411,115.9441,22.618,22.594,4.88871]
["bitfinex","SOLUSD",1674040461629,20.0,22.617,22.595,17.0]
["bitfinex","SOLUSD",1674040463661,20.0,22.617,22.594,20.88753587]
["bitfinex","SOLUSD",1674040463869,20.0,22.617,22.586,20.0]
["bitfinex","SOLUSD",1674040464185,20.0,22.609,22.587,20.0]
["bitfinex","SOLUSD",1674040465229,20.0,22.609,22.583,15.99882587]
["bitfinex","SOLUSD",1674040465441,26.74,22.6,22.573,81.9386]
["bitfinex","SOLUSD",1674040465633,26.74,22.6,22.58,15.99882587]
["bitfinex","SOLUSD",1674040466061,20.0,22.599,22.58,15.99882587]
["bitfinex","SOLUSD",1674040466382,109.6264,22.599,22.58,15.99882587]
["bitfinex","SOLUSD",1674040466788,109.6264,22.599,22.579,20.0]
["bitfinex","SOLUSD",1674040466999,109.6264,22.599,22.581,20.0]
["bitfinex","SOLUSD",1674040467229,109.6264,22.599,22.582,4.89131]
["bitfinex","SOLUSD",1674040467418,109.6264,22.599,22.582,20.89013587]
["bitfinex","SOLUSD",1674040467751,109.6264,22.599,22.583,15.99882587]
["bitfinex","SOLUSD",1674040468174,20.0,22.598,22.583,15.99882587]
["bitfinex","SOLUSD",1674040469421,20.0,22.598,22.582,4.89131]
["bitfinex","SOLUSD",1674040469752,20.0,22.598,22.583,17.0]
["bitfinex","SOLUSD",1674040469961,109.6264,22.599,22.583,17.0]
["bitfinex","SOLUSD",1674040470147,109.6264,22.599,22.584,20.0]
["bitfinex","SOLUSD",1674040470359,109.6264,22.599,22.585,17.0]
["bitfinex","SOLUSD",1674040471313,109.6264,22.599,22.583,17.0]
["bitfinex","SOLUSD",1674040471737,20.0,22.598,22.583,17.0]
["bitfinex","SOLUSD",1674040472154,20.0,22.598,22.582,4.89131]
["bitfinex","SOLUSD",1674040472362,2.84620549,22.607,22.581,20.0]
["bitfinex","SOLUSD",1674040472572,26.74,22.6,22.573,35.99882587]
["bitfinex","SOLUSD",1674040472783,26.74,22.6,22.579,20.0]
["bitfinex","SOLUSD",1674040473025,20.0,22.599,22.579,20.0]
["bitfinex","SOLUSD",1674040473218,20.0,22.599,22.573,20.0]
["bitfinex","SOLUSD",1674040473219,26.74,22.59,22.573,20.0]
["bitfinex","SOLUSD",1674040473530,26.74,22.59,22.57,20.0]
["bitfinex","SOLUSD",1674040476462,20.0,22.599,22.57,20.0]
["bitfinex","SOLUSD",1674040476674,26.74,22.6,22.572,20.89230587]
["bitfinex","SOLUSD",1674040476883,42.44473061,22.6,22.574,20.0]
["bitfinex","SOLUSD",1674040477102,20.0,22.599,22.575,41.89283]
["bitfinex","SOLUSD",1674040477312,20.0,22.599,22.577,20.0]
["bitfinex","SOLUSD",1674040477520,26.74,22.6,22.578,17.0]
["bitfinex","SOLUSD",1674040477725,109.581,22.599,22.579,40.0]
["bitfinex","SOLUSD",1674040477945,20.0,22.598,22.58,17.0]
["bitfinex","SOLUSD",1674040478381,109.581,22.599,22.58,17.0]
["bitfinex","SOLUSD",1674040478695,20.0,22.598,22.58,17.0]
["bitfinex","SOLUSD",1674040478923,20.0,22.598,22.577,4.8924]
["bitfinex","SOLUSD",1674040479222,26.72,22.59,22.57,20.0]
["bitfinex","SOLUSD",1674040480586,26.72,22.59,22.572,17.0]
["bitfinex","SOLUSD",1674040481009,26.72,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674040481220,26.72,22.59,22.573,17.0]
["bitfinex","SOLUSD",1674040484135,20.0,22.598,22.574,20.0]
["bitfinex","SOLUSD",1674040484465,20.0,22.598,22.576,20.0]
["bitfinex","SOLUSD",1674040484669,20.0,22.598,22.577,4.8924]
["bitfinex","SOLUSD",1674040484884,20.0,22.598,22.578,17.0]
["bitfinex","SOLUSD",1674040485085,26.74,22.61,22.579,40.0]
["bitfinex","SOLUSD",1674040485292,20.0,22.604,22.581,20.0]
["bitfinex","SOLUSD",1674040485615,20.0,22.604,22.582,21.89131]
["bitfinex","SOLUSD",1674040485825,111.1725,22.605,22.583,24.8911]
["bitfinex","SOLUSD",1674040486037,111.1725,22.605,22.585,20.0]
["bitfinex","SOLUSD",1674040486249,111.1725,22.605,22.586,17.0]
["bitfinex","SOLUSD",1674040486453,111.1725,22.605,22.588,20.0]
["bitfinex","SOLUSD",1674040486786,20.0,22.604,22.589,37.0]
["bitfinex","SOLUSD",1674040487390,20.0,22.604,22.589,17.0]
["bitfinex","SOLUSD",1674040489086,111.1725,22.605,22.589,17.0]
["bitfinex","SOLUSD",1674040489819,20.0,22.604,22.589,17.0]
["bitfinex","SOLUSD",1674040490657,26.74,22.6,22.589,17.0]
["bitfinex","SOLUSD",1674040492133,20.0,22.604,22.589,17.0]
["bitfinex","SOLUSD",1674040495073,111.1725,22.605,22.589,17.0]
["bitfinex","SOLUSD",1674040495712,20.0,22.604,22.589,17.0]
["bitfinex","SOLUSD",1674040496989,20.0,22.604,22.585,20.0]
["bitfinex","SOLUSD",1674040497196,20.0,22.604,22.579,20.0]
["bitfinex","SOLUSD",1674040497516,26.74,22.6,22.579,20.0]
["bitfinex","SOLUSD",1674040498337,20.0,22.599,22.579,20.0]
["bitfinex","SOLUSD",1674040500748,26.74,22.6,22.579,20.0]
["bitfinex","SOLUSD",1674040501069,20.0,22.604,22.581,24.89153]
["bitfinex","SOLUSD",1674040502005,26.71,22.6,22.581,4.89153]
["bitfinex","SOLUSD",1674040502225,26.71,22.6,22.577,20.0]
["bitfinex","SOLUSD",1674040502432,26.74,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674040502871,26.74,22.6,22.577,20.0]
["bitfinex","SOLUSD",1674040503101,26.74,22.6,22.578,4.89218]
["bitfinex","SOLUSD",1674040503289,20.0,22.599,22.578,4.89218]
["bitfinex","SOLUSD",1674040504015,20.0,22.599,22.579,20.0]
["bitfinex","SOLUSD",1674040504345,20.0,22.599,22.58,20.0]
["bitfinex","SOLUSD",1674040506326,26.74,22.59,22.552,133.5]
["bitfinex","SOLUSD",1674040508656,26.74,22.59,22.56,235.6267]
["bitfinex","SOLUSD",1674040508865,26.74,22.59,22.575,17.0]
["bitfinex","SOLUSD",1674040509068,20.0,22.599,22.575,17.0]
["bitfinex","SOLUSD",1674040510333,20.0,22.599,22.574,24.89305]
["bitfinex","SOLUSD",1674040512537,26.74,22.59,22.574,20.0]
["bitfinex","SOLUSD",1674040512945,26.74,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674040513908,26.74,22.59,22.573,17.0]
["bitfinex","SOLUSD",1674040514853,26.74,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674040515587,20.0,22.589,22.572,20.0]
["bitfinex","SOLUSD",1674040516009,20.0,22.589,22.573,17.0]
["bitfinex","SOLUSD",1674040516328,26.74,22.59,22.573,17.0]
["bitfinex","SOLUSD",1674040517890,20.0,22.589,22.573,17.0]
["bitfinex","SOLUSD",1674040518833,26.74,22.59,22.573,17.0]
["bitfinex","SOLUSD",1674040522528,26.74,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674040522737,26.74,22.59,22.56,398.7]
["bitfinex","SOLUSD",1674040523140,20.0,22.589,22.561,137.0149]
["bitfinex","SOLUSD",1674040524110,20.0,22.589,22.568,17.0]
["bitfinex","SOLUSD",1674040524631,20.0,22.589,22.561,137.0149]
["bitfinex","SOLUSD",1674040525884,20.0,22.589,22.568,17.0]
["bitfinex","SOLUSD",1674040526092,20.0,22.589,22.561,137.0149]
["bitfinex","SOLUSD",1674040527029,26.72,22.59,22.561,137.0149]
["bitfinex","SOLUSD",1674040527469,26.72,22.59,22.568,17.0]
["bitfinex","SOLUSD",1674040527660,26.72,22.59,22.569,40.0]
["bitfinex","SOLUSD",1674040527876,26.72,22.59,22.57,4.89391]
["bitfinex","SOLUSD",1674040528202,26.72,22.59,22.571,17.0]
["bitfinex","SOLUSD",1674040528413,26.72,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674040528604,26.72,22.59,22.573,17.0]
["bitfinex","SOLUSD",1674040530495,26.72,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674040530717,20.0,22.589,22.572,20.0]
["bitfinex","SOLUSD",1674040531336,20.0,22.589,22.569,20.0]
["bitfinex","SOLUSD",1674040532414,26.72,22.59,22.569,20.0]
["bitfinex","SOLUSD",1674040532909,59.57360813,22.595,22.57,4.89391]
["bitfinex","SOLUSD",1674040533346,59.57360813,22.595,22.57,24.89391]
["bitfinex","SOLUSD",1674040533576,59.57360813,22.595,22.571,32.99882587]
["bitfinex","SOLUSD",1674040533783,117.8589,22.596,22.572,24.89348]
["bitfinex","SOLUSD",1674040533975,117.8589,22.596,22.573,24.89326]
["bitfinex","SOLUSD",1674040534190,117.8589,22.596,22.574,4.89305]
["bitfinex","SOLUSD",1674040534396,117.8589,22.596,22.574,24.89305]
["bitfinex","SOLUSD",1674040534612,117.8589,22.596,22.575,37.0]
["bitfinex","SOLUSD",1674040534924,117.8589,22.596,22.576,4.89261]
["bitfinex","SOLUSD",1674040535138,117.8589,22.596,22.577,37.0]
["bitfinex","SOLUSD",1674040535348,117.8589,22.596,22.578,24.89218]
["bitfinex","SOLUSD",1674040535562,117.8589,22.596,22.579,41.89196]
["bitfinex","SOLUSD",1674040535891,110.4762,22.601,22.581,20.0]
["bitfinex","SOLUSD",1674040536087,110.4762,22.601,22.583,20.0]
["bitfinex","SOLUSD",1674040536299,110.4762,22.601,22.584,17.0]
["bitfinex","SOLUSD",1674040537889,20.0,22.6,22.584,17.0]
["bitfinex","SOLUSD",1674040539157,110.4762,22.601,22.584,17.0]
["bitfinex","SOLUSD",1674040539465,20.0,22.599,22.581,20.0]
["bitfinex","SOLUSD",1674040540202,46.62,22.6,22.581,20.0]
["bitfinex","SOLUSD",1674040540727,20.0,22.599,22.582,17.0]
["bitfinex","SOLUSD",1674040541566,26.62,22.6,22.582,17.0]
["bitfinex","SOLUSD",1674040542091,26.62,22.6,22.581,20.0]
["bitfinex","SOLUSD",1674040542497,20.0,22.599,22.581,20.0]
["bitfinex","SOLUSD",1674040543776,26.67,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674040545243,20.0,22.589,22.571,20.0]
["bitfinex","SOLUSD",1674040545452,26.73,22.61,22.573,41.10349687]
["bitfinex","SOLUSD",1674040545663,26.73,22.61,22.574,4.89305]
["bitfinex","SOLUSD",1674040545875,20.0,22.6,22.575,20.0]
["bitfinex","SOLUSD",1674040546084,26.73,22.61,22.576,24.89261]
["bitfinex","SOLUSD",1674040546297,20.0,22.606,22.58,26.52]
["bitfinex","SOLUSD",1674040546521,20.0,22.606,22.581,21.89153]
["bitfinex","SOLUSD",1674040546710,20.0,22.606,22.582,24.89131]
["bitfinex","SOLUSD",1674040546921,20.0,22.606,22.583,21.8911]
["bitfinex","SOLUSD",1674040547145,109.5147,22.607,22.584,24.89088]
["bitfinex","SOLUSD",1674040547356,109.5147,22.607,22.586,20.0]
["bitfinex","SOLUSD",1674040547571,109.5147,22.607,22.587,17.0]
["bitfinex","SOLUSD",1674040547766,109.5147,22.607,22.588,24.89001]
["bitfinex","SOLUSD",1674040547978,109.5147,22.607,22.589,17.0]
["bitfinex","SOLUSD",1674040548513,20.0,22.606,22.589,17.0]
["bitfinex","SOLUSD",1674040549550,109.5147,22.607,22.588,24.89001]
["bitfinex","SOLUSD",1674040549874,20.0,22.606,22.588,24.89001]
["bitfinex","SOLUSD",1674040550284,20.0,22.606,22.588,4.89001]
["bitfinex","SOLUSD",1674040551033,20.0,22.606,22.589,17.0]
["bitfinex","SOLUSD",1674040551655,20.0,22.606,22.588,4.89001]
["bitfinex","SOLUSD",1674040553140,20.0,22.606,22.589,17.0]
["bitfinex","SOLUSD",1674040553452,109.5147,22.607,22.59,20.0]
["bitfinex","SOLUSD",1674040553643,109.5147,22.607,22.591,17.0]
["bitfinex","SOLUSD",1674040554067,26.73,22.61,22.591,17.0]
["bitfinex","SOLUSD",1674040554276,20.0,22.617,22.592,20.0]
["bitfinex","SOLUSD",1674040554497,117.6261,22.616,22.593,17.0]
["bitfinex","SOLUSD",1674040554716,20.0,22.615,22.593,17.0]
["bitfinex","SOLUSD",1674040555115,20.0,22.607,22.593,17.0]
["bitfinex","SOLUSD",1674040555741,20.0,22.615,22.593,17.0]
["bitfinex","SOLUSD",1674040556588,20.0,22.607,22.593,17.0]
["bitfinex","SOLUSD",1674040557022,20.0,22.615,22.594,20.0]
["bitfinex","SOLUSD",1674040557238,20.0,22.615,22.595,17.0]
["bitfinex","SOLUSD",1674040557860,20.0,22.607,22.595,17.0]
["bitfinex","SOLUSD",1674040558069,20.0,22.615,22.595,17.0]
["bitfinex","SOLUSD",1674040559121,20.0,22.607,22.595,17.0]
["bitfinex","SOLUSD",1674040559320,20.0,22.615,22.595,17.0]
["bitfinex","SOLUSD",1674040560070,20.0,22.607,22.595,17.0]
["bitfinex","SOLUSD",1674040560279,20.0,22.615,22.595,17.0]
["bitfinex","SOLUSD",1674040560899,20.0,22.607,22.595,17.0]
["bitfinex","SOLUSD",1674040561110,20.0,22.607,22.591,4.88936]
["bitfinex","SOLUSD",1674040561648,20.0,22.607,22.574,20.0]
["bitfinex","SOLUSD",1674040562068,20.0,22.607,22.579,15.99882587]
["bitfinex","SOLUSD",1674040562279,20.0,22.607,22.58,20.0]
["bitfinex","SOLUSD",1674040563543,20.0,22.607,22.588,17.0]
["bitfinex","SOLUSD",1674040563737,20.0,22.609,22.589,20.0]
["bitfinex","SOLUSD",1674040563953,26.73,22.61,22.589,20.0]
["bitfinex","SOLUSD",1674040563954,26.73,22.61,22.59,17.0]
["bitfinex","SOLUSD",1674040564160,26.73,22.61,22.591,20.0]
["bitfinex","SOLUSD",1674040564379,20.0,22.615,22.592,17.0]
["bitfinex","SOLUSD",1674040564585,20.0,22.615,22.593,20.0]
["bitfinex","SOLUSD",1674040564917,20.0,22.615,22.594,17.0]
["bitfinex","SOLUSD",1674040565958,117.6261,22.616,22.594,17.0]
["bitfinex","SOLUSD",1674040566284,117.6261,22.616,22.596,20.0]
["bitfinex","SOLUSD",1674040566487,26.73,22.63,22.597,21.88807]
["bitfinex","SOLUSD",1674040566692,140.6395,22.63,22.598,4.88785]
["bitfinex","SOLUSD",1674040566922,140.6395,22.63,22.599,17.0]
["bitfinex","SOLUSD",1674040567119,20.0,22.629,22.6,20.0]
["bitfinex","SOLUSD",1674040567320,20.0,22.629,22.601,17.0]
["bitfinex","SOLUSD",1674040567528,20.0,22.629,22.602,4.88698]
["bitfinex","SOLUSD",1674040567741,20.0,22.629,22.603,37.0]
["bitfinex","SOLUSD",1674040567951,20.0,22.629,22.603,41.88677]
["bitfinex","SOLUSD",1674040568794,20.0,22.629,22.604,4.88655]
["bitfinex","SOLUSD",1674040568996,20.0,22.629,22.605,17.0]
["bitfinex","SOLUSD",1674040570575,26.73,22.62,22.604,4.88655]
["bitfinex","SOLUSD",1674040570801,26.73,22.62,22.582,20.0]
["bitfinex","SOLUSD",1674040570802,142.667,22.62,22.582,20.0]
["bitfinex","SOLUSD",1674040571022,26.62,22.61,22.591,20.0]
["bitfinex","SOLUSD",1674040571226,26.62,22.61,22.59,112.3388]
["bitfinex","SOLUSD",1674040571435,137.7643,22.619,22.59,117.22838]
["bitfinex","SOLUSD",1674040571639,137.7643,22.619,22.591,20.0]
["bitfinex","SOLUSD",1674040572805,137.7643,22.619,22.592,4.88915]
["bitfinex","SOLUSD",1674040574074,26.62,22.61,22.592,4.88915]
["bitfinex","SOLUSD",1674040574389,26.62,22.61,22.59,112.3388]
["bitfinex","SOLUSD",1674040574603,26.62,22.61,22.585,20.0]
["bitfinex","SOLUSD",1674040574784,26.62,22.61,22.588,20.0]
["bitfinex","SOLUSD",1674040574785,114.1254,22.609,22.588,20.0]
["bitfinex","SOLUSD",1674040574998,20.0,22.608,22.588,20.0]
["bitfinex","SOLUSD",1674040575227,114.1254,22.609,22.588,20.0]
["bitfinex","SOLUSD",1674040575438,117.8689,22.608,22.589,20.0]
["bitfinex","SOLUSD",1674040576068,117.8689,22.608,22.59,17.0]
["bitfinex","SOLUSD",1674040576807,117.8689,22.608,22.591,4.88936]
["bitfinex","SOLUSD",1674040577003,117.8689,22.608,22.592,37.0]
["bitfinex","SOLUSD",1674040580675,20.0,22.616,22.592,37.0]
["bitfinex","SOLUSD",1674040580882,20.0,22.616,22.592,41.88915]
["bitfinex","SOLUSD",1674040582381,20.0,22.616,22.593,4.88893]
["bitfinex","SOLUSD",1674040582592,20.0,22.616,22.594,17.0]
["bitfinex","SOLUSD",1674040582816,20.0,22.616,22.595,4.8885]
["bitfinex","SOLUSD",1674040583130,20.0,22.616,22.596,17.0]
["bitfinex","SOLUSD",1674040584588,112.3728,22.617,22.596,17.0]
["bitfinex","SOLUSD",1674040584805,112.3728,22.617,22.597,20.0]
["bitfinex","SOLUSD",1674040584998,112.3728,22.617,22.598,37.0]
["bitfinex","SOLUSD",1674040585737,112.3728,22.617,22.599,4.88763]
["bitfinex","SOLUSD",1674040585939,112.3728,22.617,22.6,17.0]
["bitfinex","SOLUSD",1674040586278,115.937,22.62,22.6,17.0]
["bitfinex","SOLUSD",1674040586488,115.937,22.62,22.601,24.8872]
["bitfinex","SOLUSD",1674040586676,115.937,22.62,22.602,21.88698]
["bitfinex","SOLUSD",1674040587004,115.937,22.62,22.603,20.0]
["bitfinex","SOLUSD",1674040587221,115.937,22.62,22.604,17.0]
["bitfinex","SOLUSD",1674040588253,20.0,22.627,22.604,17.0]
["bitfinex","SOLUSD",1674040588463,109.8023,22.628,22.605,24.88634]
["bitfinex","SOLUSD",1674040588682,26.62,22.64,22.606,21.88612]
["bitfinex","SOLUSD",1674040588896,20.0,22.631,22.607,24.8859]
["bitfinex","SOLUSD",1674040589106,20.0,22.631,22.608,21.88569]
["bitfinex","SOLUSD",1674040589318,20.0,22.631,22.609,4.88547]
["bitfinex","SOLUSD",1674040589507,20.0,22.631,22.611,20.0]
["bitfinex","SOLUSD",1674040589729,20.0,22.636,22.613,20.0]
["bitfinex","SOLUSD",1674040590162,20.0,22.636,22.614,17.0]
["bitfinex","SOLUSD",1674040590667,20.0,22.636,22.615,4.88417]
["bitfinex","SOLUSD",1674040590879,20.0,22.636,22.616,17.0]
["bitfinex","SOLUSD",1674040591528,117.1612,22.637,22.617,20.0]
["bitfinex","SOLUSD",1674040591743,117.1612,22.637,22.618,37.0]
["bitfinex","SOLUSD",1674040591956,117.1612,22.637,22.619,20.0]
["bitfinex","SOLUSD",1674040592163,117.1612,22.637,22.62,17.0]
["bitfinex","SOLUSD",1674040592786,20.0,22.636,22.617,4.88374]
["bitfinex","SOLUSD",1674040592996,20.0,22.636,22.613,20.0]
["bitfinex","SOLUSD",1674040593215,20.0,22.636,22.612,20.0]
["bitfinex","SOLUSD",1674040594467,26.73,22.63,22.612,20.0]
["bitfinex","SOLUSD",1674040594682,20.0,22.629,22.61,15.99882587]
["bitfinex","SOLUSD",1674040595102,26.73,22.63,22.61,15.99882587]
["bitfinex","SOLUSD",1674040595308,118.8567,22.632,22.612,20.88364587]
["bitfinex","SOLUSD",1674040595527,118.8567,22.632,22.613,24.88461]
["bitfinex","SOLUSD",1674040595740,20.0,22.631,22.614,4.88439]
["bitfinex","SOLUSD",1674040595954,118.8567,22.632,22.615,17.0]
["bitfinex","SOLUSD",1674040596159,118.8567,22.632,22.614,4.88439]
["bitfinex","SOLUSD",1674040597541,118.8567,22.632,22.616,20.0]
["bitfinex","SOLUSD",1674040599441,20.0,22.631,22.614,4.88439]
["bitfinex","SOLUSD",1674040599963,20.0,22.631,22.615,17.0]
["bitfinex","SOLUSD",1674040600350,20.0,22.631,22.614,4.88439]
["bitfinex","SOLUSD",1674040600351,26.73,22.63,22.614,4.88439]
["bitfinex","SOLUSD",1674040600561,20.0,22.629,22.609,20.0]
["bitfinex","SOLUSD",1674040600889,20.0,22.629,22.597,20.0]
["bitfinex","SOLUSD",1674040601093,20.0,22.629,22.605,116.9875]
["bitfinex","SOLUSD",1674040602264,20.0,22.629,22.608,20.0]
["bitfinex","SOLUSD",1674040602457,20.0,22.629,22.609,17.0]
["bitfinex","SOLUSD",1674040603087,26.73,22.63,22.609,17.0]
["bitfinex","SOLUSD",1674040603300,26.73,22.63,22.61,20.0]
["bitfinex","SOLUSD",1674040603508,26.73,22.63,22.611,21.88504]
["bitfinex","SOLUSD",1674040603730,20.0,22.631,22.612,24.88482]
["bitfinex","SOLUSD",1674040604045,20.0,22.631,22.613,17.0]
["bitfinex","SOLUSD",1674040605310,26.73,22.63,22.613,17.0]
["bitfinex","SOLUSD",1674040605523,20.0,22.629,22.613,17.0]
["bitfinex","SOLUSD",1674040605940,26.73,22.63,22.613,17.0]
["bitfinex","SOLUSD",1674040606353,20.0,22.629,22.613,17.0]
["bitfinex","SOLUSD",1674040607099,26.73,22.63,22.613,17.0]
["bitfinex","SOLUSD",1674040607422,118.8567,22.632,22.613,21.88461]
["bitfinex","SOLUSD",1674040607619,20.0,22.636,22.615,20.0]
["bitfinex","SOLUSD",1674040607829,20.0,22.636,22.616,21.88396]
["bitfinex","SOLUSD",1674040608035,20.0,22.636,22.617,24.88374]
["bitfinex","SOLUSD",1674040608357,20.0,22.636,22.619,20.0]
["bitfinex","SOLUSD",1674040608578,20.0,22.636,22.62,17.0]
["bitfinex","SOLUSD",1674040608780,117.1612,22.637,22.62,17.0]
["bitfinex","SOLUSD",1674040609180,20.0,22.636,22.62,17.0]
["bitfinex","SOLUSD",1674040612329,117.1612,22.637,22.62,17.0]
["bitfinex","SOLUSD",1674040612544,20.0,22.636,22.62,17.0]
["bitfinex","SOLUSD",1674040614045,20.0,22.636,22.619,24.88331]
["bitfinex","SOLUSD",1674040614237,20.0,22.636,22.617,20.0]
["bitfinex","SOLUSD",1674040615400,20.0,22.636,22.618,17.0]
["bitfinex","SOLUSD",1674040616135,26.62,22.63,22.611,20.0]
["bitfinex","SOLUSD",1674040616341,26.62,22.63,22.61,20.0]
["bitfinex","SOLUSD",1674040616559,20.0,22.629,22.61,20.0]
["bitfinex","SOLUSD",1674040617088,26.62,22.63,22.61,20.0]
["bitfinex","SOLUSD",1674040617301,26.62,22.63,22.61,24.88526]
["bitfinex","SOLUSD",1674040617508,26.62,22.63,22.612,20.0]
["bitfinex","SOLUSD",1674040617695,26.62,22.63,22.613,17.0]
["bitfinex","SOLUSD",1674040620455,26.62,22.63,22.612,20.0]
["bitfinex","SOLUSD",1674040620456,20.0,22.629,22.612,20.0]
["bitfinex","SOLUSD",1674040620884,26.62,22.63,22.612,20.0]
["bitfinex","SOLUSD",1674040621092,26.62,22.63,22.612,24.88482]
["bitfinex","SOLUSD",1674040621285,26.62,22.63,22.612,40.88364587]
["bitfinex","SOLUSD",1674040621828,110.2568,22.632,22.613,24.88461]
["bitfinex","SOLUSD",1674040622036,110.2568,22.632,22.614,4.88439]
["bitfinex","SOLUSD",1674040622249,26.73,22.64,22.615,17.0]
["bitfinex","SOLUSD",1674040622445,26.73,22.64,22.616,44.88396]
["bitfinex","SOLUSD",1674040622781,22.91968566,22.663,22.616,44.88396]
["bitfinex","SOLUSD",1674040622782,26.62,22.65,22.618,5.13269997]
["bitfinex","SOLUSD",1674040622995,26.62,22.65,22.619,21.88331]
["bitfinex","SOLUSD",1674040623182,26.62,22.65,22.62,4.8831]
["bitfinex","SOLUSD",1674040623394,20.0,22.643,22.622,20.0]
["bitfinex","SOLUSD",1674040623604,20.0,22.643,22.623,21.88245]
["bitfinex","SOLUSD",1674040624014,20.0,22.643,22.623,37.88127587]
["bitfinex","SOLUSD",1674040624225,26.62,22.65,22.624,133.5]
["bitfinex","SOLUSD",1674040624444,20.0,22.666,22.631,158.10839112]
["bitfinex","SOLUSD",1674040624648,20.0,22.666,22.64,26.67]
["bitfinex","SOLUSD",1674040624870,142.9175,22.67,22.641,24.87857]
["bitfinex","SOLUSD",1674040625084,142.9175,22.67,22.643,20.0]
["bitfinex","SOLUSD",1674040625408,20.0,22.667,22.644,41.87792]
["bitfinex","SOLUSD",1674040625598,20.0,22.667,22.645,4.8777]
["bitfinex","SOLUSD",1674040625810,20.0,22.667,22.645,24.8777]
["bitfinex","SOLUSD",1674040626119,20.0,22.667,22.646,17.0]
["bitfinex","SOLUSD",1674040626334,20.0,22.667,22.646,32.99882587]
["bitfinex","SOLUSD",1674040626565,20.0,22.667,22.646,17.0]
["bitfinex","SOLUSD",1674040627197,26.62,22.66,22.645,4.8777]
["bitfinex","SOLUSD",1674040627506,20.0,22.659,22.63,26.58]
["bitfinex","SOLUSD",1674040627704,20.0,22.659,22.634,4.88007]
["bitfinex","SOLUSD",1674040628126,20.0,22.659,22.634,20.87889587]
["bitfinex","SOLUSD",1674040628324,26.73,22.65,22.634,4.88007]
["bitfinex","SOLUSD",1674040630013,15.70473061,22.658,22.634,4.88007]
["bitfinex","SOLUSD",1674040630868,110.818,22.659,22.635,20.0]
["bitfinex","SOLUSD",1674040631085,110.818,22.659,22.637,20.0]
["bitfinex","SOLUSD",1674040631272,110.818,22.659,22.638,4.87921]
["bitfinex","SOLUSD",1674040631482,110.818,22.659,22.639,17.0]
["bitfinex","SOLUSD",1674040631696,110.818,22.659,22.64,4.87878]
["bitfinex","SOLUSD",1674040631905,110.818,22.659,22.641,17.0]
["bitfinex","SOLUSD",1674040632116,110.818,22.659,22.641,21.87857]
["bitfinex","SOLUSD",1674040632432,20.0,22.658,22.641,21.87857]
["bitfinex","SOLUSD",1674040632640,110.818,22.659,22.641,21.87857]
["bitfinex","SOLUSD",1674040632853,20.0,22.667,22.641,21.87857]
["bitfinex","SOLUSD",1674040633064,26.73,22.66,22.637,20.0]
["bitfinex","SOLUSD",1674040633274,26.73,22.66,22.638,4.87921]
["bitfinex","SOLUSD",1674040633483,26.73,22.66,22.638,20.87803587]
["bitfinex","SOLUSD",1674040633696,20.0,22.659,22.638,4.87921]
["bitfinex","SOLUSD",1674040633911,20.0,22.659,22.634,20.0]
["bitfinex","SOLUSD",1674040634136,26.73,22.65,22.632,20.0]
["bitfinex","SOLUSD",1674040637381,20.0,22.659,22.635,20.0]
["bitfinex","SOLUSD",1674040637592,20.0,22.659,22.636,4.87964]
["bitfinex","SOLUSD",1674040637789,20.0,22.659,22.638,20.0]
["bitfinex","SOLUSD",1674040637996,116.8046,22.666,22.639,21.879]
["bitfinex","SOLUSD",1674040638215,116.8046,22.666,22.64,4.87878]
["bitfinex","SOLUSD",1674040638447,20.0,22.665,22.641,37.0]
["bitfinex","SOLUSD",1674040638631,20.0,22.665,22.642,4.87835]
["bitfinex","SOLUSD",1674040638844,20.0,22.665,22.643,17.0]
["bitfinex","SOLUSD",1674040639173,111.7693,22.668,22.644,9.40413986]
["bitfinex","SOLUSD",1674040639361,111.7693,22.668,22.645,41.8777]
["bitfinex","SOLUSD",1674040639571,111.7693,22.668,22.646,4.87749]
["bitfinex","SOLUSD",1674040639781,111.7693,22.668,22.647,17.0]
["bitfinex","SOLUSD",1674040640108,111.7693,22.668,22.648,4.87706]
["bitfinex","SOLUSD",1674040640305,111.7693,22.668,22.65,20.0]
["bitfinex","SOLUSD",1674040640519,111.7693,22.668,22.651,21.87641]
["bitfinex","SOLUSD",1674040642112,20.0,22.667,22.651,21.87641]
["bitfinex","SOLUSD",1674040642726,20.0,22.667,22.651,4.87641]
["bitfinex","SOLUSD",1674040642934,20.0,22.667,22.643,20.0]
["bitfinex","SOLUSD",1674040643688,20.0,22.659,22.64,20.0]
["bitfinex","SOLUSD",1674040643880,20.0,22.659,22.637,20.0]
["bitfinex","SOLUSD",1674040644092,20.0,22.659,22.637,418.7]
["bitfinex","SOLUSD",1674040644416,110.6392,22.666,22.638,24.87921]
["bitfinex","SOLUSD",1674040644635,110.6392,22.666,22.641,7.09346163]
["bitfinex","SOLUSD",1674040644837,111.7693,22.668,22.643,20.0]
["bitfinex","SOLUSD",1674040645041,20.0,22.667,22.645,20.0]
["bitfinex","SOLUSD",1674040645248,20.0,22.667,22.646,41.87749]
["bitfinex","SOLUSD",1674040645462,20.0,22.667,22.647,20.0]
["bitfinex","SOLUSD",1674040645694,111.7693,22.668,22.648,17.0]
["bitfinex","SOLUSD",1674040645905,111.7693,22.668,22.649,4.87684]
["bitfinex","SOLUSD",1674040646214,111.7693,22.668,22.651,20.0]
["bitfinex","SOLUSD",1674040646415,110.6392,22.675,22.652,21.8762]
["bitfinex","SOLUSD",1674040646629,144.1527,22.68,22.654,20.0]
["bitfinex","SOLUSD",1674040646834,144.1527,22.68,22.655,41.87555]
["bitfinex","SOLUSD",1674040646835,110.6604,22.678,22.655,41.87555]
["bitfinex","SOLUSD",1674040647042,20.0,22.677,22.656,24.87534]
["bitfinex","SOLUSD",1674040647371,20.0,22.677,22.658,20.0]
["bitfinex","SOLUSD",1674040647565,20.0,22.677,22.659,21.87469]
["bitfinex","SOLUSD",1674040647776,144.1527,22.68,22.66,4.87448]
["bitfinex","SOLUSD",1674040647979,117.4827,22.68,22.661,17.0]
["bitfinex","SOLUSD",1674040648200,20.0,22.679,22.662,4.87405]
["bitfinex","SOLUSD",1674040648528,117.4827,22.68,22.663,17.0]
["bitfinex","SOLUSD",1674040648727,117.4827,22.68,22.663,21.87383]
["bitfinex","SOLUSD",1674040648933,87.3510263,22.715,22.684,110.99999999]
["bitfinex","SOLUSD",1674040649144,87.3510263,22.715,22.7,26.78]
["bitfinex","SOLUSD",1674040649358,87.3510263,22.715,22.701,4.86567]
["bitfinex","SOLUSD",1674040649569,87.3510263,22.715,22.702,17.0]
["bitfinex","SOLUSD",1674040650513,87.3510263,22.715,22.703,144.61279685]
["bitfinex","SOLUSD",1674040650719,87.3510263,22.715,22.704,17.0]
["bitfinex","SOLUSD",1674040651153,87.3510263,22.715,22.703,126.38094018]
["bitfinex","SOLUSD",1674040651467,20.0,22.714,22.698,15.99882587]
["bitfinex","SOLUSD",1674040651785,20.0,22.709,22.686,20.0]
["bitfinex","SOLUSD",1674040652837,20.0,22.709,22.688,20.0]
["bitfinex","SOLUSD",1674040653676,87.3510263,22.715,22.688,20.0]
["bitfinex","SOLUSD",1674040653897,20.0,22.714,22.691,20.0]
["bitfinex","SOLUSD",1674040654200,20.0,22.714,22.691,24.86782]
["bitfinex","SOLUSD",1674040654597,20.0,22.714,22.693,20.0]
["bitfinex","SOLUSD",1674040655138,20.0,22.714,22.691,20.0]
["bitfinex","SOLUSD",1674040655777,87.3510263,22.715,22.693,20.0]
["bitfinex","SOLUSD",1674040655986,87.3510263,22.715,22.693,26.9366265]
["bitfinex","SOLUSD",1674040656298,87.3510263,22.715,22.695,20.0]
["bitfinex","SOLUSD",1674040656502,87.3510263,22.715,22.696,17.0]
["bitfinex","SOLUSD",1674040656699,87.3510263,22.715,22.698,20.0]
["bitfinex","SOLUSD",1674040656913,87.3510263,22.715,22.699,17.0]
["bitfinex","SOLUSD",1674040657330,20.0,22.714,22.68,177.23232886]
["bitfinex","SOLUSD",1674040657539,20.33,22.71,22.685,26.22191876]
["bitfinex","SOLUSD",1674040657754,20.0,22.709,22.685,26.22191876]
["bitfinex","SOLUSD",1674040658187,20.0,22.709,22.685,20.0]
["bitfinex","SOLUSD",1674040658611,20.0,22.709,22.684,110.99999999]
["bitfinex","SOLUSD",1674040658807,20.22,22.7,22.684,110.99999999]
["bitfinex","SOLUSD",1674040661453,20.0,22.709,22.684,110.99999999]
["bitfinex","SOLUSD",1674040661454,20.0,22.709,22.685,20.0]
["bitfinex","SOLUSD",1674040661647,20.28,22.71,22.685,25.86448837]
["bitfinex","SOLUSD",1674040661856,20.0,22.709,22.685,20.0]
["bitfinex","SOLUSD",1674040662295,20.0,22.709,22.686,20.0]
["bitfinex","SOLUSD",1674040662502,20.0,22.709,22.687,17.0]
["bitfinex","SOLUSD",1674040662701,20.0,22.709,22.688,20.0]
["bitfinex","SOLUSD",1674040662909,20.0,22.709,22.689,17.0]
["bitfinex","SOLUSD",1674040664191,20.28,22.7,22.665,602.8]
["bitfinex","SOLUSD",1674040664394,20.28,22.7,22.67,4.71886987]
["bitfinex","SOLUSD",1674040665347,20.0,22.709,22.673,153.5]
["bitfinex","SOLUSD",1674040665529,87.3510263,22.715,22.691,20.0]
["bitfinex","SOLUSD",1674040665745,20.0,22.714,22.691,20.0]
["bitfinex","SOLUSD",1674040665975,20.0,22.714,22.692,43.84738924]
["bitfinex","SOLUSD",1674040666185,87.3510263,22.715,22.693,17.0]
["bitfinex","SOLUSD",1674040666382,87.3510263,22.715,22.7,26.25]
["bitfinex","SOLUSD",1674040666704,87.3510263,22.715,22.701,17.0]
["bitfinex","SOLUSD",1674040667637,87.3510263,22.715,22.702,20.0]
["bitfinex","SOLUSD",1674040667849,87.3510263,22.715,22.703,22.10349839]
["bitfinex","SOLUSD",1674040668062,87.3510263,22.715,22.704,20.0]
["bitfinex","SOLUSD",1674040668388,87.3510263,22.715,22.705,17.0]
["bitfinex","SOLUSD",1674040668599,87.3510263,22.715,22.705,32.99882587]
["bitfinex","SOLUSD",1674040668815,87.3510263,22.715,22.705,17.0]
["bitfinex","SOLUSD",1674040669018,87.3510263,22.715,22.705,15.99882587]
["bitfinex","SOLUSD",1674040669019,15.94567266,22.715,22.705,15.99882587]
["bitfinex","SOLUSD",1674040669213,15.94567266,22.715,22.706,57.0]
["bitfinex","SOLUSD",1674040669652,15.94567266,22.715,22.701,43.84738924]
["bitfinex","SOLUSD",1674040669965,15.94567266,22.715,22.695,35.99882587]
["bitfinex","SOLUSD",1674040670156,15.94567266,22.715,22.696,4.00163508]
["bitfinex","SOLUSD",1674040670573,15.94567266,22.715,22.695,20.0]
["bitfinex","SOLUSD",1674040670787,15.94567266,22.715,22.685,418.7]
["bitfinex","SOLUSD",1674040670788,20.28,22.71,22.685,418.7]
["bitfinex","SOLUSD",1674040671010,20.28,22.71,22.688,20.0]
["bitfinex","SOLUSD",1674040671838,20.0,22.714,22.688,20.0]
["bitfinex","SOLUSD",1674040672052,20.0,22.714,22.689,20.18505662]
["bitfinex","SOLUSD",1674040672267,20.0,22.714,22.69,46.25]
["bitfinex","SOLUSD",1674040672482,20.0,22.714,22.69,78.24765174]
["bitfinex","SOLUSD",1674040672689,20.0,22.714,22.69,62.24882587]
["bitfinex","SOLUSD",1674040673223,20.0,22.714,22.691,15.99882587]
["bitfinex","SOLUSD",1674040673624,20.33,22.71,22.685,398.7]
["bitfinex","SOLUSD",1674040673835,20.33,22.71,22.686,20.0]
["bitfinex","SOLUSD",1674040673836,20.0,22.709,22.686,20.0]
["bitfinex","SOLUSD",1674040676366,20.28,22.7,22.684,110.99999999]
["bitfinex","SOLUSD",1674040676997,20.34,22.69,22.684,110.99999999]
["bitfinex","SOLUSD",1674040678163,20.28,22.7,22.685,17.0]
["bitfinex","SOLUSD",1674040678377,20.22,22.69,22.684,110.99999999]
["bitfinex","SOLUSD",1674040678992,20.22,22.69,22.684,77.95379999]
["bitfinex","SOLUSD",1674040679196,20.0,22.689,22.68,71.47232886]
["bitfinex","SOLUSD",1674040679416,20.0,22.689,22.661,398.7]
["bitfinex","SOLUSD",1674040679642,20.33,22.68,22.661,398.7]
["bitfinex","SOLUSD",1674040679961,20.33,22.68,22.658,20.0]
["bitfinex","SOLUSD",1674040680589,20.33,22.68,22.659,6.09813203]
["bitfinex","SOLUSD",1674040680803,20.34,22.68,22.658,20.0]
["bitfinex","SOLUSD",1674040681219,48.2419444,22.679,22.658,20.0]
["bitfinex","SOLUSD",1674040681420,20.0,22.678,22.658,20.0]
["bitfinex","SOLUSD",1674040681638,20.0,22.678,22.652,20.0]
["bitfinex","SOLUSD",1674040681849,20.22,22.67,22.652,20.0]
["bitfinex","SOLUSD",1674040683841,20.33,22.68,22.652,20.0]
["bitfinex","SOLUSD",1674040684055,21.20473061,22.679,22.652,35.99882587]
["bitfinex","SOLUSD",1674040684471,20.0,22.689,22.653,26.88473611]
["bitfinex","SOLUSD",1674040684676,20.0,22.689,22.653,35.99882587]
["bitfinex","SOLUSD",1674040684887,20.0,22.689,22.654,52.99882587]
["bitfinex","SOLUSD",1674040685219,20.0,22.689,22.656,20.0]
["bitfinex","SOLUSD",1674040685435,20.0,22.689,22.658,20.0]
["bitfinex","SOLUSD",1674040685625,20.0,22.689,22.659,17.0]
["bitfinex","SOLUSD",1674040685839,20.0,22.689,22.658,20.0]
["bitfinex","SOLUSD",1674040686048,20.38,22.68,22.658,20.0]
["bitfinex","SOLUSD",1674040687319,20.0,22.689,22.66,20.0]
["bitfinex","SOLUSD",1674040687514,20.0,22.689,22.661,17.0]
["bitfinex","SOLUSD",1674040687720,20.0,22.689,22.662,20.0]
["bitfinex","SOLUSD",1674040687941,20.32,22.69,22.663,17.0]
["bitfinex","SOLUSD",1674040688265,110.2916,22.692,22.665,5.54472211]
["bitfinex","SOLUSD",1674040688465,110.2916,22.692,22.666,17.0]
["bitfinex","SOLUSD",1674040688667,20.0,22.691,22.668,20.0]
["bitfinex","SOLUSD",1674040688877,20.0,22.691,22.669,17.0]
["bitfinex","SOLUSD",1674040689311,20.0,22.691,22.668,17.0]
["bitfinex","SOLUSD",1674040689634,20.0,22.691,22.669,20.0]
["bitfinex","SOLUSD",1674040689953,20.0,22.691,22.67,17.0]
["bitfinex","SOLUSD",1674040690556,110.2916,22.692,22.67,17.0]
["bitfinex","SOLUSD",1674040690986,110.2916,22.692,22.671,20.0]
["bitfinex","SOLUSD",1674040691185,110.2916,22.692,22.672,17.0]
["bitfinex","SOLUSD",1674040691399,20.0,22.691,22.672,17.0]
["bitfinex","SOLUSD",1674040692251,110.2916,22.692,22.672,17.0]
["bitfinex","SOLUSD",1674040692460,20.0,22.691,22.672,17.0]
["bitfinex","SOLUSD",1674040693081,20.0,22.691,22.664,19.0]
["bitfinex","SOLUSD",1674040697518,20.0,22.691,22.662,20.0]
["bitfinex","SOLUSD",1674040699395,20.0,22.691,22.663,17.0]
["bitfinex","SOLUSD",1674040699723,20.0,22.691,22.658,20.0]
["bitfinex","SOLUSD",1674040699724,20.28,22.68,22.634,165.53595804]
["bitfinex","SOLUSD",1674040699914,20.28,22.68,22.648,108.8447]
["bitfinex","SOLUSD",1674040700241,130.5706,22.68,22.64,6.04332314]
["bitfinex","SOLUSD",1674040700454,20.0,22.679,22.642,24.79754619]
["bitfinex","SOLUSD",1674040700962,20.0,22.679,22.643,20.0]
["bitfinex","SOLUSD",1674040701611,128.4287,22.679,22.643,20.0]
["bitfinex","SOLUSD",1674040703283,20.38,22.67,22.643,20.0]
["bitfinex","SOLUSD",1674040703480,128.4287,22.679,22.645,20.0]
["bitfinex","SOLUSD",1674040703809,20.0,22.678,22.647,20.0]
["bitfinex","SOLUSD",1674040704219,108.4287,22.679,22.648,15.99882587]
["bitfinex","SOLUSD",1674040704442,108.4287,22.679,22.649,24.29321288]
["bitfinex","SOLUSD",1674040704848,110.2906,22.68,22.65,17.0]
["bitfinex","SOLUSD",1674040705059,110.2906,22.68,22.652,20.0]
["bitfinex","SOLUSD",1674040705291,110.2906,22.68,22.654,6.11659412]
["bitfinex","SOLUSD",1674040705483,20.0,22.691,22.654,6.11659412]
["bitfinex","SOLUSD",1674040705484,20.25,22.7,22.655,20.0]
["bitfinex","SOLUSD",1674040705688,113.0119,22.695,22.657,6.02838158]
["bitfinex","SOLUSD",1674040705898,113.0119,22.695,22.659,4.83104848]
["bitfinex","SOLUSD",1674040706109,113.0119,22.695,22.66,175.37448]
["bitfinex","SOLUSD",1674040706338,113.0119,22.695,22.662,20.0]
["bitfinex","SOLUSD",1674040706653,113.0119,22.695,22.663,21.87383]
["bitfinex","SOLUSD",1674040706867,113.0119,22.695,22.664,27.94945743]
["bitfinex","SOLUSD",1674040707052,113.0119,22.695,22.665,17.0]
["bitfinex","SOLUSD",1674040707263,113.0119,22.695,22.666,20.0]
["bitfinex","SOLUSD",1674040707492,113.0119,22.695,22.668,20.0]
["bitfinex","SOLUSD",1674040707493,20.0,22.691,22.668,20.0]
["bitfinex","SOLUSD",1674040707702,20.0,22.691,22.669,17.0]
["bitfinex","SOLUSD",1674040708646,20.0,22.691,22.664,15.99882587]
["bitfinex","SOLUSD",1674040708855,20.0,22.691,22.661,20.0]
["bitfinex","SOLUSD",1674040710106,20.38,22.69,22.66,20.0]
["bitfinex","SOLUSD",1674040710329,20.38,22.68,22.652,20.0]
["bitfinex","SOLUSD",1674040710542,131.5346,22.68,22.652,20.0]
["bitfinex","SOLUSD",1674040710855,131.5346,22.68,22.649,130.0438]
["bitfinex","SOLUSD",1674040711062,131.5346,22.68,22.649,20.0]
["bitfinex","SOLUSD",1674040711259,20.0,22.679,22.649,20.0]
["bitfinex","SOLUSD",1674040712537,20.0,22.679,22.656,17.0]
["bitfinex","SOLUSD",1674040712745,20.0,22.679,22.649,20.0]
["bitfinex","SOLUSD",1674040714013,20.0,22.679,22.656,17.0]
["bitfinex","SOLUSD",1674040716414,20.0,22.679,22.645,20.0]
["bitfinex","SOLUSD",1674040716641,20.0,22.677,22.647,20.0]
["bitfinex","SOLUSD",1674040716837,20.25,22.67,22.643,110.0438]
["bitfinex","SOLUSD",1674040717051,20.25,22.67,22.637,44.61]
["bitfinex","SOLUSD",1674040717460,20.0,22.669,22.639,44.61]
["bitfinex","SOLUSD",1674040717792,20.0,22.669,22.64,64.61]
["bitfinex","SOLUSD",1674040717995,20.0,22.669,22.64,44.61]
["bitfinex","SOLUSD",1674040718200,119.5818,22.668,22.64,44.61]
["bitfinex","SOLUSD",1674040718410,20.19,22.66,22.64,44.61]
["bitfinex","SOLUSD",1674040719042,20.19,22.66,22.639,44.61]
["bitfinex","SOLUSD",1674040719786,20.19,22.66,22.64,20.0]
["bitfinex","SOLUSD",1674040719999,20.0,22.666,22.641,17.0]
["bitfinex","SOLUSD",1674040720631,113.6952,22.667,22.641,17.0]
["bitfinex","SOLUSD",1674040723998,20.0,22.666,22.641,17.0]
["bitfinex","SOLUSD",1674040724310,20.0,22.666,22.64,37.0]
["bitfinex","SOLUSD",1674040724519,113.6952,22.667,22.64,37.0]
["bitfinex","SOLUSD",1674040725379,20.0,22.666,22.64,37.0]
["bitfinex","SOLUSD",1674040725784,113.6952,22.667,22.64,37.0]
["bitfinex","SOLUSD",1674040726622,20.0,22.666,22.64,37.0]
["bitfinex","SOLUSD",1674040727248,20.0,22.666,22.64,20.0]
["bitfinex","SOLUSD",1674040728510,20.0,22.666,22.641,17.0]
["bitfinex","SOLUSD",1674040728731,20.0,22.666,22.642,20.0]
["bitfinex","SOLUSD",1674040729154,133.6952,22.667,22.642,20.0]
["bitfinex","SOLUSD",1674040729375,20.0,22.666,22.642,20.0]
["bitfinex","SOLUSD",1674040730506,20.0,22.666,22.643,17.0]
["bitfinex","SOLUSD",1674040730718,20.0,22.666,22.639,44.61]
["bitfinex","SOLUSD",1674040731375,20.28,22.66,22.639,44.61]
["bitfinex","SOLUSD",1674040731566,20.0,22.659,22.639,44.61]
["bitfinex","SOLUSD",1674040731776,20.0,22.659,22.637,44.61]
["bitfinex","SOLUSD",1674040732931,20.0,22.659,22.636,44.61]
["bitfinex","SOLUSD",1674040734095,20.0,22.659,22.638,44.61]
["bitfinex","SOLUSD",1674040734311,20.0,22.659,22.639,61.61]
["bitfinex","SOLUSD",1674040736003,20.28,22.66,22.639,61.61]
["bitfinex","SOLUSD",1674040736214,20.0,22.666,22.64,20.0]
["bitfinex","SOLUSD",1674040736424,20.0,22.666,22.641,17.0]
["bitfinex","SOLUSD",1674040737884,20.0,22.666,22.642,20.0]
["bitfinex","SOLUSD",1674040738096,20.0,22.666,22.643,17.0]
["bitfinex","SOLUSD",1674040738830,20.0,22.666,22.641,17.0]
["bitfinex","SOLUSD",1674040739039,20.0,22.666,22.639,64.61]
["bitfinex","SOLUSD",1674040740621,20.0,22.666,22.641,20.0]
["bitfinex","SOLUSD",1674040740826,113.6952,22.667,22.642,17.0]
["bitfinex","SOLUSD",1674040741246,113.6952,22.667,22.641,20.0]
["bitfinex","SOLUSD",1674040741247,20.0,22.666,22.641,20.0]
["bitfinex","SOLUSD",1674040742512,20.0,22.666,22.642,17.0]
["bitfinex","SOLUSD",1674040743363,119.5818,22.668,22.643,20.0]
["bitfinex","SOLUSD",1674040743572,119.5818,22.668,22.644,17.0]
["bitfinex","SOLUSD",1674040743783,20.0,22.667,22.645,20.0]
["bitfinex","SOLUSD",1674040744000,20.0,22.667,22.646,17.0]
["bitfinex","SOLUSD",1674040744527,20.0,22.667,22.642,119.7932]
["bitfinex","SOLUSD",1674040744841,20.0,22.667,22.643,20.0]
["bitfinex","SOLUSD",1674040746084,20.0,22.667,22.642,119.7932]
["bitfinex","SOLUSD",1674040746520,20.0,22.667,22.643,17.0]
["bitfinex","SOLUSD",1674040746739,20.25,22.66,22.639,44.61]
["bitfinex","SOLUSD",1674040747051,20.0,22.659,22.639,44.61]
["bitfinex","SOLUSD",1674040748519,20.31,22.65,22.639,44.61]
["bitfinex","SOLUSD",1674040748730,20.31,22.65,22.634,44.61]
["bitfinex","SOLUSD",1674040748945,20.0,22.657,22.636,44.61]
["bitfinex","SOLUSD",1674040749791,119.1454,22.656,22.636,44.61]
["bitfinex","SOLUSD",1674040750101,20.0,22.655,22.634,44.61]
["bitfinex","SOLUSD",1674040750284,20.0,22.655,22.63,20.0]
["bitfinex","SOLUSD",1674040750285,20.4,22.65,22.63,20.0]
["bitfinex","SOLUSD",1674040751339,20.4,22.65,22.632,17.0]
["bitfinex","SOLUSD",1674040751789,20.4,22.65,22.626,128.7255]
["bitfinex","SOLUSD",1674040751973,20.4,22.65,22.626,108.7255]
["bitfinex","SOLUSD",1674040752187,20.0,22.649,22.626,108.7255]
["bitfinex","SOLUSD",1674040752923,20.4,22.64,22.609,20.0]
["bitfinex","SOLUSD",1674040753133,20.4,22.64,22.612,108.7255]
["bitfinex","SOLUSD",1674040753353,20.4,22.64,22.613,15.99882587]
["bitfinex","SOLUSD",1674040753565,20.4,22.64,22.612,108.7255]
["bitfinex","SOLUSD",1674040753977,20.4,22.64,22.613,20.0]
["bitfinex","SOLUSD",1674040754754,20.0,22.639,22.613,20.0]
["bitfinex","SOLUSD",1674040754913,20.41,22.63,22.612,108.7255]
["bitfinex","SOLUSD",1674040755124,20.41,22.63,22.595,4.14422245]
["bitfinex","SOLUSD",1674040755330,20.41,22.63,22.603,20.0]
["bitfinex","SOLUSD",1674040755331,20.0,22.629,22.603,20.0]
["bitfinex","SOLUSD",1674040755544,117.6642,22.632,22.603,20.0]
["bitfinex","SOLUSD",1674040755775,117.6642,22.632,22.603,43.23503979]
["bitfinex","SOLUSD",1674040755971,117.6642,22.632,22.603,27.23621392]
["bitfinex","SOLUSD",1674040756182,117.6642,22.632,22.603,26.11462725]
["bitfinex","SOLUSD",1674040756501,117.6642,22.632,22.604,32.99882587]
["bitfinex","SOLUSD",1674040756713,117.6642,22.632,22.604,15.99882587]
["bitfinex","SOLUSD",1674040756930,20.0,22.639,22.605,15.99882587]
["bitfinex","SOLUSD",1674040757463,20.0,22.639,22.607,20.0]
["bitfinex","SOLUSD",1674040757647,20.0,22.639,22.608,20.0]
["bitfinex","SOLUSD",1674040757858,20.0,22.639,22.609,20.0]
["bitfinex","SOLUSD",1674040758181,20.0,22.639,22.611,20.0]
["bitfinex","SOLUSD",1674040758400,20.0,22.639,22.613,20.0]
["bitfinex","SOLUSD",1674040758592,20.0,22.639,22.614,17.0]
["bitfinex","SOLUSD",1674040759013,20.0,22.639,22.613,20.0]
["bitfinex","SOLUSD",1674040759243,20.0,22.639,22.611,20.0]
["bitfinex","SOLUSD",1674040761352,20.0,22.639,22.612,17.0]
["bitfinex","SOLUSD",1674040761666,20.0,22.639,22.611,20.0]
["bitfinex","SOLUSD",1674040763019,20.0,22.639,22.612,17.0]
["bitfinex","SOLUSD",1674040763870,20.0,22.639,22.614,20.0]
["bitfinex","SOLUSD",1674040764093,20.0,22.639,22.615,17.0]
["bitfinex","SOLUSD",1674040764278,20.0,22.639,22.613,116.2695]
["bitfinex","SOLUSD",1674040765014,20.0,22.639,22.609,20.0]
["bitfinex","SOLUSD",1674040765015,20.41,22.63,22.609,20.0]
["bitfinex","SOLUSD",1674040765222,20.41,22.63,22.606,116.2695]
["bitfinex","SOLUSD",1674040766070,20.0,22.629,22.607,20.0]
["bitfinex","SOLUSD",1674040766282,20.0,22.629,22.606,116.2695]
["bitfinex","SOLUSD",1674040766690,20.0,22.629,22.607,20.0]
["bitfinex","SOLUSD",1674040767337,20.0,22.629,22.606,116.2695]
["bitfinex","SOLUSD",1674040768600,20.0,22.629,22.607,37.0]
["bitfinex","SOLUSD",1674040768809,20.43,22.63,22.607,37.0]
["bitfinex","SOLUSD",1674040769425,21.20473061,22.639,22.607,37.0]
["bitfinex","SOLUSD",1674040769839,40.43,22.64,22.609,20.0]
["bitfinex","SOLUSD",1674040770054,40.43,22.64,22.61,17.0]
["bitfinex","SOLUSD",1674040770588,40.43,22.64,22.611,20.0]
["bitfinex","SOLUSD",1674040770816,40.43,22.64,22.613,20.0]
["bitfinex","SOLUSD",1674040770997,40.43,22.64,22.614,17.0]
["bitfinex","SOLUSD",1674040771213,40.43,22.64,22.615,20.0]
["bitfinex","SOLUSD",1674040771423,40.43,22.64,22.616,17.0]
["bitfinex","SOLUSD",1674040772479,40.43,22.64,22.611,20.0]
["bitfinex","SOLUSD",1674040772480,20.42,22.63,22.611,20.0]
["bitfinex","SOLUSD",1674040773222,20.42,22.63,22.608,20.0]
["bitfinex","SOLUSD",1674040773864,20.0,22.629,22.61,17.0]
["bitfinex","SOLUSD",1674040774182,20.0,22.629,22.608,20.0]
["bitfinex","SOLUSD",1674040774404,20.42,22.63,22.608,20.0]
["bitfinex","SOLUSD",1674040775530,110.8614,22.632,22.608,20.0]
["bitfinex","SOLUSD",1674040775953,20.43,22.64,22.611,20.0]
["bitfinex","SOLUSD",1674040776162,20.43,22.64,22.612,17.0]
["bitfinex","SOLUSD",1674040776371,20.0,22.639,22.613,20.0]
["bitfinex","SOLUSD",1674040776606,20.0,22.639,22.615,20.0]
["bitfinex","SOLUSD",1674040776910,20.0,22.639,22.616,17.0]
["bitfinex","SOLUSD",1674040779315,20.43,22.64,22.616,17.0]
["bitfinex","SOLUSD",1674040779647,20.0,22.639,22.616,17.0]
["bitfinex","SOLUSD",1674040780262,20.0,22.639,22.615,20.0]
["bitfinex","SOLUSD",1674040781001,20.0,22.639,22.613,20.0]
["bitfinex","SOLUSD",1674040782255,20.0,22.639,22.614,17.0]
["bitfinex","SOLUSD",1674040782470,20.42,22.63,22.6,46.59]
["bitfinex","SOLUSD",1674040783214,20.42,22.63,22.6,20.0]
["bitfinex","SOLUSD",1674040783425,20.0,22.629,22.6,20.0]
["bitfinex","SOLUSD",1674040784056,20.42,22.63,22.6,46.58]
["bitfinex","SOLUSD",1674040784381,112.6302,22.632,22.6,46.58]
["bitfinex","SOLUSD",1674040784914,112.6302,22.632,22.61,20.0]
["bitfinex","SOLUSD",1674040785126,112.6302,22.632,22.611,17.0]
["bitfinex","SOLUSD",1674040785327,112.6302,22.632,22.61,20.0]
["bitfinex","SOLUSD",1674040785547,20.43,22.63,22.61,20.0]
["bitfinex","SOLUSD",1674040786262,20.0,22.629,22.6,20.0]
["bitfinex","SOLUSD",1674040786493,20.43,22.63,22.6,46.58]
["bitfinex","SOLUSD",1674040786691,20.43,22.63,22.6,62.57882587]
["bitfinex","SOLUSD",1674040787651,20.0,22.629,22.609,17.0]
["bitfinex","SOLUSD",1674040787857,20.0,22.629,22.606,116.2695]
["bitfinex","SOLUSD",1674040788993,20.0,22.629,22.609,17.0]
["bitfinex","SOLUSD",1674040790381,20.43,22.63,22.609,17.0]
["bitfinex","SOLUSD",1674040790702,20.43,22.63,22.61,20.0]
["bitfinex","SOLUSD",1674040791010,20.43,22.63,22.611,17.0]
["bitfinex","SOLUSD",1674040791630,20.0,22.629,22.611,17.0]
["bitfinex","SOLUSD",1674040792038,20.0,22.629,22.609,17.0]
["bitfinex","SOLUSD",1674040792253,20.0,22.629,22.606,116.2695]
["bitfinex","SOLUSD",1674040793732,20.0,22.629,22.609,20.0]
["bitfinex","SOLUSD",1674040793931,20.0,22.629,22.61,17.0]
["bitfinex","SOLUSD",1674040794140,20.0,22.629,22.609,20.0]
["bitfinex","SOLUSD",1674040794994,20.43,22.63,22.609,20.0]
["bitfinex","SOLUSD",1674040795624,20.0,22.629,22.609,20.0]
["bitfinex","SOLUSD",1674040795832,20.43,22.63,22.609,20.0]
["bitfinex","SOLUSD",1674040796681,20.43,22.63,22.61,17.0]
["bitfinex","SOLUSD",1674040796886,20.43,22.63,22.611,20.0]
["bitfinex","SOLUSD",1674040797092,20.0,22.629,22.612,17.0]
["bitfinex","SOLUSD",1674040797311,20.0,22.629,22.61,17.0]
["bitfinex","SOLUSD",1674040797724,20.0,22.629,22.609,20.0]
["bitfinex","SOLUSD",1674040799854,20.43,22.63,22.609,20.0]
["bitfinex","SOLUSD",1674040800288,20.43,22.63,22.61,17.0]
["bitfinex","SOLUSD",1674040800495,20.0,22.629,22.61,17.0]
["bitfinex","SOLUSD",1674040802500,20.43,22.63,22.61,17.0]
["bitfinex","SOLUSD",1674040802923,20.0,22.629,22.61,17.0]
["bitfinex","SOLUSD",1674040803115,20.43,22.63,22.61,17.0]
["bitfinex","SOLUSD",1674040805339,20.0,22.629,22.61,17.0]
["bitfinex","SOLUSD",1674040805546,20.43,22.63,22.61,17.0]
["bitfinex","SOLUSD",1674040805868,20.0,22.629,22.61,17.0]
["bitfinex","SOLUSD",1674040806822,20.0,22.629,22.6,20.0]
["bitfinex","SOLUSD",1674040806823,20.43,22.62,22.6,20.0]
["bitfinex","SOLUSD",1674040807033,20.43,22.62,22.6,132.1704]
["bitfinex","SOLUSD",1674040810515,20.0,22.619,22.6,132.1704]
["bitfinex","SOLUSD",1674040811334,20.26,22.61,22.6,112.1704]
["bitfinex","SOLUSD",1674040811566,20.26,22.61,22.596,20.0]
["bitfinex","SOLUSD",1674040814822,17.81,22.61,22.596,20.0]
["bitfinex","SOLUSD",1674040815341,17.81,22.61,22.595,20.0]
["bitfinex","SOLUSD",1674040815556,17.81,22.61,22.596,17.0]
["bitfinex","SOLUSD",1674040815743,17.81,22.61,22.595,20.0]
["bitfinex","SOLUSD",1674040816694,17.81,22.61,22.592,113.785]
["bitfinex","SOLUSD",1674040816917,17.81,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674040817969,17.81,22.6,22.586,20.0]
["bitfinex","SOLUSD",1674040818283,17.81,22.6,22.585,20.0]
["bitfinex","SOLUSD",1674040822071,17.81,22.6,22.586,17.0]
["bitfinex","SOLUSD",1674040822398,17.81,22.6,22.585,20.0]
["bitfinex","SOLUSD",1674040822788,17.81,22.6,22.584,2.09398881]
["bitfinex","SOLUSD",1674040824986,20.0,22.607,22.584,2.09398881]
["bitfinex","SOLUSD",1674040825630,17.73,22.6,22.584,2.09398881]
["bitfinex","SOLUSD",1674040827641,20.45,22.6,22.584,2.09398881]
["bitfinex","SOLUSD",1674040832052,221.3071,22.608,22.584,2.09398881]
["bitfinex","SOLUSD",1674040832653,20.0,22.607,22.584,2.09398881]
["bitfinex","SOLUSD",1674040834043,221.3071,22.608,22.584,2.09398881]
["bitfinex","SOLUSD",1674040834658,111.1545,22.608,22.584,2.09398881]
["bitfinex","SOLUSD",1674040836254,20.0,22.607,22.584,2.09398881]
["bitfinex","SOLUSD",1674040839091,20.42,22.6,22.584,2.09398881]
["bitfinex","SOLUSD",1674040840877,20.0,22.599,22.584,2.09398881]
["bitfinex","SOLUSD",1674040841604,20.42,22.59,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040843932,20.0,22.597,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040847181,113.691,22.596,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040847513,20.0,22.595,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040851709,20.42,22.59,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040851901,20.0,22.589,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040852546,20.42,22.59,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040852762,20.0,22.595,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040854954,113.691,22.596,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040855164,20.42,22.6,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040855381,131.1545,22.608,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040856436,131.1545,22.608,22.584,20.00008881]
["bitfinex","SOLUSD",1674040856760,131.1545,22.608,22.585,16.5]
["bitfinex","SOLUSD",1674040856965,131.1545,22.608,22.586,20.0]
["bitfinex","SOLUSD",1674040859174,131.1545,22.608,22.584,20.00008881]
["bitfinex","SOLUSD",1674040859489,20.29,22.6,22.584,20.00008881]
["bitfinex","SOLUSD",1674040860221,20.29,22.6,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040860222,20.0,22.599,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040865478,20.29,22.59,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040865805,20.0,22.597,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040866622,111.9954,22.596,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040866827,20.0,22.595,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040867155,111.1545,22.608,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040867372,111.1545,22.608,22.585,15.99882587]
["bitfinex","SOLUSD",1674040867573,20.0,22.607,22.587,20.0]
["bitfinex","SOLUSD",1674040867902,20.0,22.607,22.588,35.99882587]
["bitfinex","SOLUSD",1674040868116,20.0,22.607,22.59,20.0]
["bitfinex","SOLUSD",1674040868329,20.0,22.607,22.592,20.0]
["bitfinex","SOLUSD",1674040868634,111.1545,22.608,22.593,17.0]
["bitfinex","SOLUSD",1674040868841,20.0,22.619,22.593,17.0]
["bitfinex","SOLUSD",1674040869034,20.0,22.619,22.594,15.99882587]
["bitfinex","SOLUSD",1674040869247,111.0002,22.624,22.596,20.0]
["bitfinex","SOLUSD",1674040869471,108.0388,22.62,22.596,20.0]
["bitfinex","SOLUSD",1674040869677,20.0,22.619,22.598,20.0]
["bitfinex","SOLUSD",1674040869895,20.0,22.619,22.599,17.0]
["bitfinex","SOLUSD",1674040870098,20.0,22.619,22.6,40.0]
["bitfinex","SOLUSD",1674040870424,20.0,22.619,22.602,20.0]
["bitfinex","SOLUSD",1674040870637,108.0388,22.62,22.604,20.0]
["bitfinex","SOLUSD",1674040870824,20.29,22.63,22.604,20.0]
["bitfinex","SOLUSD",1674040870825,20.0,22.628,22.604,20.0]
["bitfinex","SOLUSD",1674040871041,20.0,22.628,22.605,17.0]
["bitfinex","SOLUSD",1674040871241,20.0,22.628,22.606,20.0]
["bitfinex","SOLUSD",1674040871457,20.0,22.628,22.607,17.0]
["bitfinex","SOLUSD",1674040871883,20.0,22.628,22.608,15.99882587]
["bitfinex","SOLUSD",1674040872086,20.0,22.628,22.609,17.0]
["bitfinex","SOLUSD",1674040872513,20.0,22.628,22.6,40.0]
["bitfinex","SOLUSD",1674040872735,129.2297,22.627,22.602,20.0]
["bitfinex","SOLUSD",1674040873557,20.43,22.62,22.602,20.0]
["bitfinex","SOLUSD",1674040873883,20.0,22.626,22.6,20.0]
["bitfinex","SOLUSD",1674040874498,20.0,22.626,22.601,17.0]
["bitfinex","SOLUSD",1674040874713,20.0,22.626,22.602,20.0]
["bitfinex","SOLUSD",1674040874942,20.0,22.626,22.603,17.0]
["bitfinex","SOLUSD",1674040876499,20.0,22.626,22.602,20.0]
["bitfinex","SOLUSD",1674040876711,20.38,22.62,22.599,20.0]
["bitfinex","SOLUSD",1674040877047,20.0,22.619,22.599,20.0]
["bitfinex","SOLUSD",1674040877446,20.0,22.619,22.597,109.8955]
["bitfinex","SOLUSD",1674040879460,20.28,22.61,22.585,20.0]
["bitfinex","SOLUSD",1674040879672,20.29,22.6,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040880282,20.0,22.599,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040881653,20.28,22.59,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040884917,20.0,22.599,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040896900,20.28,22.59,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040897441,20.0,22.589,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040901348,20.0,22.587,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040908031,109.9523,22.588,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040908266,20.0,22.587,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040908994,109.9523,22.588,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040909407,20.28,22.59,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040910345,115.838,22.596,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040911079,20.0,22.595,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040913386,20.0,22.589,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040915593,20.0,22.587,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040915829,17.0,22.586,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040916048,20.0,22.587,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040924142,20.0,22.585,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040924447,87.17523067,22.585,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040924642,92.05520067,22.585,22.584,8.881e-05]
["bitfinex","SOLUSD",1674040925494,20.0,22.584,22.558,20.0]
["bitfinex","SOLUSD",1674040925704,20.43,22.57,22.558,20.0]
["bitfinex","SOLUSD",1674040926534,20.43,22.58,22.558,20.0]
["bitfinex","SOLUSD",1674040926760,20.43,22.58,22.559,115.4933]
["bitfinex","SOLUSD",1674040927072,20.43,22.58,22.56,20.0]
["bitfinex","SOLUSD",1674040927283,20.0,22.579,22.56,20.0]
["bitfinex","SOLUSD",1674040927499,20.0,22.579,22.561,17.0]
["bitfinex","SOLUSD",1674040927810,20.0,22.579,22.562,20.0]
["bitfinex","SOLUSD",1674040928019,20.0,22.579,22.564,20.0]
["bitfinex","SOLUSD",1674040928219,20.0,22.579,22.565,17.0]
["bitfinex","SOLUSD",1674040929370,20.0,22.579,22.562,20.0]
["bitfinex","SOLUSD",1674040929580,17.0,22.578,22.56,20.0]
["bitfinex","SOLUSD",1674040929802,20.0,22.577,22.56,20.0]
["bitfinex","SOLUSD",1674040932096,20.0,22.577,22.553,20.0]
["bitfinex","SOLUSD",1674040932311,20.38,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674040933699,20.38,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674040933887,20.38,22.57,22.553,20.0]
["bitfinex","SOLUSD",1674040934096,20.28,22.56,22.52,26.64]
["bitfinex","SOLUSD",1674040934308,20.29,22.55,22.53,118.1273]
["bitfinex","SOLUSD",1674040934834,20.29,22.55,22.531,20.0]
["bitfinex","SOLUSD",1674040935255,20.0,22.558,22.531,20.0]
["bitfinex","SOLUSD",1674040935474,20.43,22.55,22.531,20.0]
["bitfinex","SOLUSD",1674040935666,53.42523067,22.558,22.531,20.0]
["bitfinex","SOLUSD",1674040935881,20.29,22.56,22.531,20.0]
["bitfinex","SOLUSD",1674040936537,20.29,22.56,22.532,17.0]
["bitfinex","SOLUSD",1674040936725,20.29,22.56,22.534,20.0]
["bitfinex","SOLUSD",1674040936935,20.29,22.56,22.535,17.0]
["bitfinex","SOLUSD",1674040937165,20.29,22.56,22.536,20.0]
["bitfinex","SOLUSD",1674040937374,20.29,22.56,22.537,17.0]
["bitfinex","SOLUSD",1674040937563,20.29,22.56,22.538,20.0]
["bitfinex","SOLUSD",1674040937774,20.29,22.56,22.539,17.0]
["bitfinex","SOLUSD",1674040938096,20.29,22.56,22.541,20.0]
["bitfinex","SOLUSD",1674040938313,20.29,22.56,22.542,17.0]
["bitfinex","SOLUSD",1674040938819,41.20473061,22.569,22.543,20.0]
["bitfinex","SOLUSD",1674040939032,20.0,22.569,22.544,37.0]
["bitfinex","SOLUSD",1674040940310,20.29,22.57,22.544,37.0]
["bitfinex","SOLUSD",1674040940947,20.0,22.569,22.544,37.0]
["bitfinex","SOLUSD",1674040941469,20.29,22.57,22.544,37.0]
["bitfinex","SOLUSD",1674040941686,20.29,22.57,22.544,52.99882587]
["bitfinex","SOLUSD",1674040942104,20.29,22.57,22.544,20.0]
["bitfinex","SOLUSD",1674040942313,20.0,22.569,22.544,20.0]
["bitfinex","SOLUSD",1674040942509,20.28,22.56,22.544,20.0]
["bitfinex","SOLUSD",1674040944107,20.28,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674040944319,20.28,22.56,22.541,20.0]
["bitfinex","SOLUSD",1674040945362,20.28,22.56,22.54,111.3925]
["bitfinex","SOLUSD",1674040945575,129.4548,22.56,22.541,20.0]
["bitfinex","SOLUSD",1674040945789,20.0,22.559,22.541,20.0]
["bitfinex","SOLUSD",1674040946204,129.4548,22.56,22.542,20.0]
["bitfinex","SOLUSD",1674040946431,109.1748,22.56,22.543,20.0]
["bitfinex","SOLUSD",1674040946831,109.1748,22.56,22.545,20.0]
["bitfinex","SOLUSD",1674040947154,109.1748,22.56,22.546,17.0]
["bitfinex","SOLUSD",1674040947779,20.0,22.568,22.547,20.0]
["bitfinex","SOLUSD",1674040947995,20.43,22.57,22.548,17.0]
["bitfinex","SOLUSD",1674040948517,20.0,22.569,22.548,17.0]
["bitfinex","SOLUSD",1674040950081,20.0,22.569,22.547,20.0]
["bitfinex","SOLUSD",1674040951550,20.0,22.569,22.548,17.0]
["bitfinex","SOLUSD",1674040951759,20.0,22.569,22.549,20.0]
["bitfinex","SOLUSD",1674040951980,20.43,22.57,22.55,17.0]
["bitfinex","SOLUSD",1674040952193,20.43,22.57,22.551,20.0]
["bitfinex","SOLUSD",1674040952519,20.43,22.57,22.552,17.0]
["bitfinex","SOLUSD",1674040953023,20.0,22.569,22.552,17.0]
["bitfinex","SOLUSD",1674040953233,20.0,22.569,22.551,17.0]
["bitfinex","SOLUSD",1674040955058,20.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674040955257,20.43,22.56,22.536,20.0]
["bitfinex","SOLUSD",1674040955470,20.43,22.56,22.539,118.7646]
["bitfinex","SOLUSD",1674040955678,20.0,22.559,22.54,20.0]
["bitfinex","SOLUSD",1674040956613,20.0,22.559,22.541,17.0]
["bitfinex","SOLUSD",1674040957691,20.0,22.559,22.54,37.0]
["bitfinex","SOLUSD",1674040958821,20.0,22.559,22.541,20.0]
["bitfinex","SOLUSD",1674040959032,20.0,22.559,22.542,17.0]
["bitfinex","SOLUSD",1674040959687,20.0,22.559,22.541,20.0]
["bitfinex","SOLUSD",1674040960811,135.4559,22.56,22.541,20.0]
["bitfinex","SOLUSD",1674040961150,135.4559,22.56,22.543,20.0]
["bitfinex","SOLUSD",1674040961342,135.4559,22.56,22.544,17.0]
["bitfinex","SOLUSD",1674040965453,135.4559,22.56,22.544,17.0]
["bitfinex","SOLUSD",1674040966298,135.4559,22.56,22.54,20.0]
["bitfinex","SOLUSD",1674040966299,20.0,22.559,22.54,20.0]
["bitfinex","SOLUSD",1674040966603,20.29,22.55,22.539,118.7646]
["bitfinex","SOLUSD",1674040967658,20.29,22.55,22.54,20.0]
["bitfinex","SOLUSD",1674040968608,20.29,22.55,22.541,17.0]
["bitfinex","SOLUSD",1674040968812,41.20473061,22.559,22.541,17.0]
["bitfinex","SOLUSD",1674040971139,21.20473061,22.559,22.542,20.0]
["bitfinex","SOLUSD",1674040971436,135.3159,22.56,22.544,20.0]
["bitfinex","SOLUSD",1674040971771,135.3159,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674040973133,20.0,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674040973445,135.3159,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674040973848,135.3159,22.56,22.542,20.0]
["bitfinex","SOLUSD",1674040973849,20.0,22.559,22.542,20.0]
["bitfinex","SOLUSD",1674040974486,20.0,22.559,22.54,20.0]
["bitfinex","SOLUSD",1674040974696,20.38,22.55,22.533,20.0]
["bitfinex","SOLUSD",1674040975842,41.20473061,22.559,22.533,20.0]
["bitfinex","SOLUSD",1674040975843,20.0,22.559,22.533,20.0]
["bitfinex","SOLUSD",1674040977106,135.3159,22.56,22.538,20.0]
["bitfinex","SOLUSD",1674040977316,135.3159,22.56,22.539,17.0]
["bitfinex","SOLUSD",1674040977526,135.3159,22.56,22.54,20.0]
["bitfinex","SOLUSD",1674040977846,135.3159,22.56,22.542,20.0]
["bitfinex","SOLUSD",1674040978062,135.3159,22.56,22.543,17.0]
["bitfinex","SOLUSD",1674040979110,20.0,22.559,22.543,17.0]
["bitfinex","SOLUSD",1674040979842,135.3159,22.56,22.543,17.0]
["bitfinex","SOLUSD",1674040980479,135.3159,22.56,22.544,20.0]
["bitfinex","SOLUSD",1674040980798,135.3159,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674040981517,20.0,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674040981724,17.0,22.558,22.524,109.4886]
["bitfinex","SOLUSD",1674040982051,20.28,22.55,22.526,20.0]
["bitfinex","SOLUSD",1674040982475,20.28,22.55,22.533,20.0]
["bitfinex","SOLUSD",1674040983324,20.28,22.55,22.526,20.0]
["bitfinex","SOLUSD",1674040983512,20.28,22.55,22.526,128.7793]
["bitfinex","SOLUSD",1674040983936,20.38,22.54,22.526,128.7793]
["bitfinex","SOLUSD",1674040984163,20.29,22.55,22.526,128.7793]
["bitfinex","SOLUSD",1674040984475,17.0,22.549,22.526,128.7793]
["bitfinex","SOLUSD",1674040984691,20.29,22.55,22.526,128.7793]
["bitfinex","SOLUSD",1674040985617,17.0,22.549,22.526,128.7793]
["bitfinex","SOLUSD",1674040986051,20.0,22.548,22.526,128.7793]
["bitfinex","SOLUSD",1674040986576,17.0,22.547,22.526,128.7793]
["bitfinex","SOLUSD",1674040986788,20.29,22.54,22.526,108.7793]
["bitfinex","SOLUSD",1674040987392,20.29,22.54,22.518,20.0]
["bitfinex","SOLUSD",1674040987609,20.29,22.54,22.52,20.0]
["bitfinex","SOLUSD",1674040988167,20.29,22.54,22.519,108.9359]
["bitfinex","SOLUSD",1674040988168,17.0,22.539,22.519,108.9359]
["bitfinex","SOLUSD",1674040988355,20.38,22.53,22.519,108.9359]
["bitfinex","SOLUSD",1674040990032,20.38,22.53,22.52,20.0]
["bitfinex","SOLUSD",1674040991191,20.38,22.53,22.519,108.9359]
["bitfinex","SOLUSD",1674040991613,20.38,22.53,22.517,71.40535364]
["bitfinex","SOLUSD",1674040992253,20.38,22.53,22.518,20.0]
["bitfinex","SOLUSD",1674040992996,20.38,22.53,22.517,71.40535364]
["bitfinex","SOLUSD",1674040994342,20.38,22.53,22.518,20.0]
["bitfinex","SOLUSD",1674040996125,20.38,22.54,22.518,20.0]
["bitfinex","SOLUSD",1674040997081,20.38,22.54,22.519,129.9401]
["bitfinex","SOLUSD",1674040997281,109.7448,22.548,22.521,20.0]
["bitfinex","SOLUSD",1674040997707,109.7448,22.548,22.522,53.5779021]
["bitfinex","SOLUSD",1674040998117,109.7448,22.548,22.524,20.0]
["bitfinex","SOLUSD",1674040998332,20.28,22.55,22.525,17.0]
["bitfinex","SOLUSD",1674040998536,20.28,22.55,22.526,20.0]
["bitfinex","SOLUSD",1674040998752,20.28,22.55,22.527,17.0]
["bitfinex","SOLUSD",1674040999202,20.28,22.55,22.528,20.0]
["bitfinex","SOLUSD",1674040999510,20.28,22.55,22.529,17.0]
["bitfinex","SOLUSD",1674040999721,20.28,22.55,22.53,20.0]
["bitfinex","SOLUSD",1674040999924,20.28,22.55,22.531,17.0]
["bitfinex","SOLUSD",1674041000134,135.4059,22.56,22.531,17.0]
["bitfinex","SOLUSD",1674041000348,20.0,22.559,22.532,20.0]
["bitfinex","SOLUSD",1674041000573,20.0,22.559,22.533,17.0]
["bitfinex","SOLUSD",1674041000990,20.0,22.559,22.534,20.0]
["bitfinex","SOLUSD",1674041001201,20.0,22.559,22.536,20.0]
["bitfinex","SOLUSD",1674041001522,20.0,22.559,22.537,17.0]
["bitfinex","SOLUSD",1674041001734,135.4059,22.56,22.538,20.0]
["bitfinex","SOLUSD",1674041002073,20.0,22.559,22.539,17.0]
["bitfinex","SOLUSD",1674041002235,135.4059,22.56,22.539,17.0]
["bitfinex","SOLUSD",1674041002886,20.0,22.559,22.539,17.0]
["bitfinex","SOLUSD",1674041003075,135.4059,22.56,22.539,17.0]
["bitfinex","SOLUSD",1674041003281,135.4059,22.56,22.54,20.0]
["bitfinex","SOLUSD",1674041003503,135.4059,22.56,22.541,17.0]
["bitfinex","SOLUSD",1674041005396,135.4059,22.56,22.542,20.0]
["bitfinex","SOLUSD",1674041005608,135.4059,22.56,22.543,17.0]
["bitfinex","SOLUSD",1674041006038,20.0,22.559,22.542,17.0]
["bitfinex","SOLUSD",1674041007197,20.0,22.559,22.541,108.129]
["bitfinex","SOLUSD",1674041008349,20.0,22.559,22.542,20.0]
["bitfinex","SOLUSD",1674041008670,20.0,22.559,22.543,17.0]
["bitfinex","SOLUSD",1674041009073,20.0,22.559,22.542,17.0]
["bitfinex","SOLUSD",1674041011205,20.43,22.55,22.53,20.0]
["bitfinex","SOLUSD",1674041011413,20.43,22.55,22.533,110.9248]
["bitfinex","SOLUSD",1674041011810,20.43,22.55,22.53,20.0]
["bitfinex","SOLUSD",1674041012025,20.0,22.548,22.53,20.0]
["bitfinex","SOLUSD",1674041012359,132.1616,22.548,22.528,130.9248]
["bitfinex","SOLUSD",1674041013093,132.1616,22.548,22.53,20.0]
["bitfinex","SOLUSD",1674041013284,132.1616,22.548,22.531,17.0]
["bitfinex","SOLUSD",1674041013926,112.1616,22.548,22.532,20.0]
["bitfinex","SOLUSD",1674041014133,20.0,22.547,22.533,17.0]
["bitfinex","SOLUSD",1674041015084,20.29,22.54,22.533,17.0]
["bitfinex","SOLUSD",1674041016129,20.29,22.54,22.528,110.9248]
["bitfinex","SOLUSD",1674041017400,20.29,22.54,22.529,17.0]
["bitfinex","SOLUSD",1674041018026,20.43,22.54,22.529,17.0]
["bitfinex","SOLUSD",1674041018232,20.43,22.54,22.513,20.0]
["bitfinex","SOLUSD",1674041018432,20.43,22.54,22.519,113.9396]
["bitfinex","SOLUSD",1674041018641,20.43,22.54,22.52,20.0]
["bitfinex","SOLUSD",1674041019082,20.0,22.547,22.52,20.0]
["bitfinex","SOLUSD",1674041019397,20.0,22.547,22.523,20.0]
["bitfinex","SOLUSD",1674041019607,20.0,22.547,22.524,17.0]
["bitfinex","SOLUSD",1674041019816,20.0,22.547,22.525,20.0]
["bitfinex","SOLUSD",1674041020131,20.0,22.547,22.526,17.0]
["bitfinex","SOLUSD",1674041025611,20.0,22.547,22.525,20.0]
["bitfinex","SOLUSD",1674041027623,20.0,22.547,22.526,17.0]
["bitfinex","SOLUSD",1674041029829,20.38,22.54,22.525,20.0]
["bitfinex","SOLUSD",1674041030248,20.38,22.54,22.523,20.0]
["bitfinex","SOLUSD",1674041031170,20.38,22.54,22.521,20.0]
["bitfinex","SOLUSD",1674041031380,20.0,22.539,22.521,20.0]
["bitfinex","SOLUSD",1674041032432,20.0,22.539,22.504,418.7]
["bitfinex","SOLUSD",1674041032664,20.38,22.53,22.517,71.40535364]
["bitfinex","SOLUSD",1674041034855,20.38,22.53,22.518,20.0]
["bitfinex","SOLUSD",1674041035063,20.38,22.53,22.519,15.5]
["bitfinex","SOLUSD",1674041035689,20.38,22.53,22.52,20.0]
["bitfinex","SOLUSD",1674041035918,20.0,22.539,22.52,20.0]
["bitfinex","SOLUSD",1674041036129,20.38,22.54,22.52,20.0]
["bitfinex","SOLUSD",1674041036867,20.38,22.54,22.52,137.1439]
["bitfinex","SOLUSD",1674041037264,20.38,22.54,22.522,20.0]
["bitfinex","SOLUSD",1674041037596,20.0,22.539,22.523,17.0]
["bitfinex","SOLUSD",1674041038217,20.0,22.539,22.523,15.5]
["bitfinex","SOLUSD",1674041039593,20.38,22.54,22.524,20.0]
["bitfinex","SOLUSD",1674041040449,20.38,22.54,22.525,17.0]
["bitfinex","SOLUSD",1674041041716,20.38,22.54,22.524,20.0]
["bitfinex","SOLUSD",1674041042129,20.38,22.54,22.522,20.0]
["bitfinex","SOLUSD",1674041044452,20.38,22.54,22.52,117.1439]
["bitfinex","SOLUSD",1674041044657,20.0,22.539,22.521,20.0]
["bitfinex","SOLUSD",1674041045912,20.0,22.539,22.522,17.0]
["bitfinex","SOLUSD",1674041046544,20.0,22.539,22.523,20.0]
["bitfinex","SOLUSD",1674041046765,20.38,22.54,22.524,17.0]
["bitfinex","SOLUSD",1674041048021,20.0,22.539,22.524,17.0]
["bitfinex","SOLUSD",1674041048235,20.0,22.539,22.522,17.0]
["bitfinex","SOLUSD",1674041048443,20.0,22.539,22.521,17.0]
["bitfinex","SOLUSD",1674041050124,20.43,22.53,22.52,117.1439]
["bitfinex","SOLUSD",1674041051497,20.43,22.53,22.521,17.0]
["bitfinex","SOLUSD",1674041053060,20.43,22.53,22.52,117.1439]
["bitfinex","SOLUSD",1674041053583,20.43,22.53,22.513,20.0]
["bitfinex","SOLUSD",1674041054543,20.43,22.53,22.518,17.0]
["bitfinex","SOLUSD",1674041055058,20.0,22.539,22.518,17.0]
["bitfinex","SOLUSD",1674041055490,20.0,22.539,22.519,20.0]
["bitfinex","SOLUSD",1674041055912,20.0,22.539,22.52,17.0]
["bitfinex","SOLUSD",1674041056329,20.0,22.539,22.521,20.0]
["bitfinex","SOLUSD",1674041056556,20.0,22.539,22.522,17.0]
["bitfinex","SOLUSD",1674041058229,20.0,22.539,22.521,20.0]
["bitfinex","SOLUSD",1674041059708,20.0,22.539,22.522,17.0]
["bitfinex","SOLUSD",1674041060322,20.0,22.544,22.522,17.0]
["bitfinex","SOLUSD",1674041060630,21.20473061,22.547,22.523,20.0]
["bitfinex","SOLUSD",1674041060846,21.20473061,22.547,22.524,17.0]
["bitfinex","SOLUSD",1674041061075,20.0,22.547,22.525,20.0]
["bitfinex","SOLUSD",1674041061294,20.0,22.547,22.526,17.0]
["bitfinex","SOLUSD",1674041061506,20.0,22.547,22.527,20.0]
["bitfinex","SOLUSD",1674041061812,112.1616,22.548,22.527,20.0]
["bitfinex","SOLUSD",1674041061813,112.1616,22.548,22.528,17.0]
["bitfinex","SOLUSD",1674041062008,112.1616,22.548,22.529,20.0]
["bitfinex","SOLUSD",1674041062217,17.77,22.55,22.53,17.0]
["bitfinex","SOLUSD",1674041062639,17.77,22.55,22.531,20.0]
["bitfinex","SOLUSD",1674041062854,17.77,22.55,22.532,17.0]
["bitfinex","SOLUSD",1674041064434,17.77,22.55,22.533,20.0]
["bitfinex","SOLUSD",1674041064630,17.77,22.55,22.534,17.0]
["bitfinex","SOLUSD",1674041064841,20.0,22.555,22.534,17.0]
["bitfinex","SOLUSD",1674041065067,68.29253878,22.558,22.534,17.0]
["bitfinex","SOLUSD",1674041065068,68.29253878,22.558,22.534,126.2242]
["bitfinex","SOLUSD",1674041065470,68.29253878,22.558,22.535,20.0]
["bitfinex","SOLUSD",1674041065682,68.29253878,22.558,22.536,17.0]
["bitfinex","SOLUSD",1674041065905,68.29253878,22.558,22.537,20.0]
["bitfinex","SOLUSD",1674041066122,68.29253878,22.558,22.538,17.0]
["bitfinex","SOLUSD",1674041070544,20.0,22.558,22.538,17.0]
["bitfinex","SOLUSD",1674041070964,20.0,22.558,22.539,20.0]
["bitfinex","SOLUSD",1674041071176,20.0,22.558,22.54,17.0]
["bitfinex","SOLUSD",1674041072222,20.0,22.558,22.518,20.0]
["bitfinex","SOLUSD",1674041072430,17.89,22.55,22.518,20.0]
["bitfinex","SOLUSD",1674041074009,17.89,22.55,22.535,17.0]
["bitfinex","SOLUSD",1674041074222,17.89,22.55,22.518,20.0]
["bitfinex","SOLUSD",1674041074847,17.89,22.54,22.518,20.0]
["bitfinex","SOLUSD",1674041075269,17.89,22.54,22.522,110.1498]
["bitfinex","SOLUSD",1674041076758,17.89,22.54,22.528,17.0]
["bitfinex","SOLUSD",1674041077902,17.89,22.54,22.529,20.0]
["bitfinex","SOLUSD",1674041078116,17.89,22.55,22.53,17.0]
["bitfinex","SOLUSD",1674041078324,17.89,22.55,22.531,20.0]
["bitfinex","SOLUSD",1674041078654,17.89,22.55,22.532,17.0]
["bitfinex","SOLUSD",1674041082306,17.89,22.55,22.529,20.0]
["bitfinex","SOLUSD",1674041082519,17.89,22.55,22.524,119.8579]
["bitfinex","SOLUSD",1674041082726,17.81,22.54,22.524,119.8579]
["bitfinex","SOLUSD",1674041082950,17.81,22.54,22.522,110.1498]
["bitfinex","SOLUSD",1674041083898,17.81,22.54,22.528,17.0]
["bitfinex","SOLUSD",1674041085254,17.81,22.54,22.529,20.0]
["bitfinex","SOLUSD",1674041085464,17.81,22.55,22.53,17.0]
["bitfinex","SOLUSD",1674041085674,17.81,22.55,22.531,20.0]
["bitfinex","SOLUSD",1674041085896,20.0,22.549,22.532,17.0]
["bitfinex","SOLUSD",1674041086323,108.93,22.548,22.532,17.0]
["bitfinex","SOLUSD",1674041086725,20.0,22.547,22.532,17.0]
["bitfinex","SOLUSD",1674041087807,20.0,22.547,22.53,17.0]
["bitfinex","SOLUSD",1674041088829,20.0,22.547,22.524,112.3917]
["bitfinex","SOLUSD",1674041088830,20.0,22.547,22.528,17.0]
["bitfinex","SOLUSD",1674041089041,17.93,22.54,22.528,17.0]
["bitfinex","SOLUSD",1674041090944,20.0,22.547,22.528,17.0]
["bitfinex","SOLUSD",1674041091264,108.93,22.548,22.529,20.0]
["bitfinex","SOLUSD",1674041091482,108.93,22.548,22.53,17.0]
["bitfinex","SOLUSD",1674041091904,108.93,22.548,22.531,20.0]
["bitfinex","SOLUSD",1674041092115,108.93,22.548,22.532,17.0]
["bitfinex","SOLUSD",1674041094094,108.93,22.548,22.533,20.0]
["bitfinex","SOLUSD",1674041094427,108.93,22.548,22.534,17.0]
["bitfinex","SOLUSD",1674041094743,20.0,22.558,22.534,17.0]
["bitfinex","SOLUSD",1674041094934,132.8859,22.56,22.534,17.0]
["bitfinex","SOLUSD",1674041095349,20.0,22.559,22.535,20.0]
["bitfinex","SOLUSD",1674041095582,20.0,22.559,22.536,17.0]
["bitfinex","SOLUSD",1674041095790,20.0,22.559,22.536,136.5945]
["bitfinex","SOLUSD",1674041096200,132.8859,22.56,22.537,20.0]
["bitfinex","SOLUSD",1674041096409,132.8859,22.56,22.538,17.0]
["bitfinex","SOLUSD",1674041096621,20.0,22.559,22.539,20.0]
["bitfinex","SOLUSD",1674041096830,20.0,22.559,22.54,17.0]
["bitfinex","SOLUSD",1674041097047,20.0,22.559,22.541,20.0]
["bitfinex","SOLUSD",1674041097259,20.0,22.559,22.542,17.0]
["bitfinex","SOLUSD",1674041097795,132.8859,22.56,22.542,17.0]
["bitfinex","SOLUSD",1674041097977,41.20473061,22.559,22.542,17.0]
["bitfinex","SOLUSD",1674041099131,21.20473061,22.559,22.542,17.0]
["bitfinex","SOLUSD",1674041099576,132.9559,22.56,22.542,17.0]
["bitfinex","SOLUSD",1674041099786,132.9559,22.56,22.543,20.0]
["bitfinex","SOLUSD",1674041099787,17.93,22.56,22.543,20.0]
["bitfinex","SOLUSD",1674041099988,17.89,22.57,22.544,17.0]
["bitfinex","SOLUSD",1674041100187,20.0,22.569,22.545,20.0]
["bitfinex","SOLUSD",1674041100394,20.0,22.569,22.546,17.0]
["bitfinex","SOLUSD",1674041100959,20.0,22.569,22.548,20.0]
["bitfinex","SOLUSD",1674041101145,20.0,22.569,22.549,17.0]
["bitfinex","SOLUSD",1674041101567,20.0,22.569,22.55,20.0]
["bitfinex","SOLUSD",1674041101800,20.0,22.569,22.551,17.0]
["bitfinex","SOLUSD",1674041102011,17.89,22.57,22.551,17.0]
["bitfinex","SOLUSD",1674041102203,17.89,22.57,22.552,20.0]
["bitfinex","SOLUSD",1674041102414,17.89,22.57,22.554,20.0]
["bitfinex","SOLUSD",1674041102743,17.89,22.57,22.555,17.0]
["bitfinex","SOLUSD",1674041104213,17.89,22.58,22.555,17.0]
["bitfinex","SOLUSD",1674041104425,20.0,22.579,22.555,17.0]
["bitfinex","SOLUSD",1674041105048,20.0,22.579,22.556,20.0]
["bitfinex","SOLUSD",1674041105265,20.0,22.579,22.557,17.0]
["bitfinex","SOLUSD",1674041105790,20.0,22.579,22.558,119.5143]
["bitfinex","SOLUSD",1674041105992,20.0,22.579,22.559,17.0]
["bitfinex","SOLUSD",1674041106200,17.93,22.57,22.536,12.3494]
["bitfinex","SOLUSD",1674041106427,17.93,22.57,22.55,139.5143]
["bitfinex","SOLUSD",1674041107040,20.0,22.569,22.55,139.5143]
["bitfinex","SOLUSD",1674041107461,20.0,22.569,22.55,119.5143]
["bitfinex","SOLUSD",1674041108014,20.0,22.569,22.551,20.0]
["bitfinex","SOLUSD",1674041109346,17.93,22.57,22.551,20.0]
["bitfinex","SOLUSD",1674041109682,17.93,22.57,22.553,20.0]
["bitfinex","SOLUSD",1674041109913,17.93,22.57,22.554,17.0]
["bitfinex","SOLUSD",1674041111141,51.17,22.57,22.554,17.0]
["bitfinex","SOLUSD",1674041111340,20.0,22.569,22.554,17.0]
["bitfinex","SOLUSD",1674041111562,51.17,22.57,22.554,17.0]
["bitfinex","SOLUSD",1674041112284,20.0,22.569,22.554,17.0]
["bitfinex","SOLUSD",1674041113035,51.17,22.57,22.554,17.0]
["bitfinex","SOLUSD",1674041113253,33.24,22.569,22.554,17.0]
["bitfinex","SOLUSD",1674041113664,33.24,22.569,22.555,20.0]
["bitfinex","SOLUSD",1674041113867,20.0,22.578,22.557,20.0]
["bitfinex","SOLUSD",1674041113868,33.23,22.577,22.557,20.0]
["bitfinex","SOLUSD",1674041114080,20.0,22.576,22.558,50.26]
["bitfinex","SOLUSD",1674041114285,33.24,22.575,22.559,20.0]
["bitfinex","SOLUSD",1674041114624,20.0,22.576,22.56,17.0]
["bitfinex","SOLUSD",1674041115232,20.0,22.576,22.558,33.26]
["bitfinex","SOLUSD",1674041115443,33.24,22.575,22.555,20.0]
["bitfinex","SOLUSD",1674041115653,20.0,22.574,22.555,20.0]
["bitfinex","SOLUSD",1674041115863,33.24,22.573,22.555,20.0]
["bitfinex","SOLUSD",1674041116071,20.0,22.571,22.555,20.0]
["bitfinex","SOLUSD",1674041116936,118.2815,22.572,22.555,20.0]
["bitfinex","SOLUSD",1674041117133,118.2815,22.572,22.556,33.26]
["bitfinex","SOLUSD",1674041117342,20.0,22.571,22.555,20.0]
["bitfinex","SOLUSD",1674041117558,33.24,22.575,22.556,17.0]
["bitfinex","SOLUSD",1674041117768,53.23,22.578,22.557,53.26]
["bitfinex","SOLUSD",1674041117979,53.23,22.578,22.558,17.0]
["bitfinex","SOLUSD",1674041118189,53.23,22.578,22.559,20.0]
["bitfinex","SOLUSD",1674041118510,53.23,22.578,22.56,17.0]
["bitfinex","SOLUSD",1674041119345,53.23,22.578,22.558,17.0]
["bitfinex","SOLUSD",1674041119559,53.23,22.578,22.559,20.0]
["bitfinex","SOLUSD",1674041119764,53.23,22.578,22.56,17.0]
["bitfinex","SOLUSD",1674041120617,33.23,22.578,22.56,17.0]
["bitfinex","SOLUSD",1674041121352,53.23,22.579,22.56,17.0]
["bitfinex","SOLUSD",1674041121562,53.23,22.579,22.561,20.0]
["bitfinex","SOLUSD",1674041121759,53.23,22.579,22.562,17.0]
["bitfinex","SOLUSD",1674041122485,53.23,22.579,22.559,138.1809]
["bitfinex","SOLUSD",1674041122486,53.23,22.579,22.559,118.1809]
["bitfinex","SOLUSD",1674041122701,17.81,22.57,22.559,118.1809]
["bitfinex","SOLUSD",1674041123122,17.81,22.57,22.552,33.27]
["bitfinex","SOLUSD",1674041123330,17.81,22.57,22.554,33.27]
["bitfinex","SOLUSD",1674041123853,17.81,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674041125024,33.23,22.579,22.558,17.0]
["bitfinex","SOLUSD",1674041125444,20.0,22.578,22.559,20.0]
["bitfinex","SOLUSD",1674041125673,20.0,22.578,22.561,20.0]
["bitfinex","SOLUSD",1674041125884,20.0,22.578,22.562,17.0]
["bitfinex","SOLUSD",1674041127261,20.0,22.579,22.562,17.0]
["bitfinex","SOLUSD",1674041127656,33.23,22.581,22.562,17.0]
["bitfinex","SOLUSD",1674041127993,118.7692,22.584,22.563,53.25]
["bitfinex","SOLUSD",1674041128199,118.7692,22.584,22.564,17.0]
["bitfinex","SOLUSD",1674041128514,118.7692,22.584,22.565,33.25]
["bitfinex","SOLUSD",1674041128833,20.0,22.583,22.567,20.0]
["bitfinex","SOLUSD",1674041129144,118.7692,22.584,22.568,17.0]
["bitfinex","SOLUSD",1674041129885,118.7692,22.584,22.569,20.0]
["bitfinex","SOLUSD",1674041130092,118.7692,22.584,22.57,17.0]
["bitfinex","SOLUSD",1674041130278,20.0,22.583,22.565,20.0]
["bitfinex","SOLUSD",1674041130487,17.86,22.58,22.56,143.2138]
["bitfinex","SOLUSD",1674041130718,20.0,22.579,22.56,33.26]
["bitfinex","SOLUSD",1674041131982,20.0,22.579,22.563,108.2947]
["bitfinex","SOLUSD",1674041132615,33.23,22.578,22.563,108.2947]
["bitfinex","SOLUSD",1674041132819,20.0,22.577,22.563,108.2947]
["bitfinex","SOLUSD",1674041133225,33.23,22.576,22.555,53.27]
["bitfinex","SOLUSD",1674041133441,17.89,22.57,22.556,111.159]
["bitfinex","SOLUSD",1674041136074,17.89,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674041136399,20.0,22.569,22.556,111.159]
["bitfinex","SOLUSD",1674041138103,17.89,22.57,22.557,37.0]
["bitfinex","SOLUSD",1674041139444,117.2843,22.572,22.557,37.0]
["bitfinex","SOLUSD",1674041140168,117.2843,22.572,22.557,36.94]
["bitfinex","SOLUSD",1674041141002,20.0,22.571,22.557,36.94]
["bitfinex","SOLUSD",1674041141837,20.0,22.571,22.556,111.159]
["bitfinex","SOLUSD",1674041142685,20.0,22.571,22.557,20.0]
["bitfinex","SOLUSD",1674041143114,20.0,22.571,22.558,17.0]
["bitfinex","SOLUSD",1674041143324,117.2843,22.572,22.558,17.0]
["bitfinex","SOLUSD",1674041143529,117.2843,22.572,22.559,20.0]
["bitfinex","SOLUSD",1674041143742,42.34550188,22.593,22.559,20.0]
["bitfinex","SOLUSD",1674041143743,33.23,22.576,22.56,17.0]
["bitfinex","SOLUSD",1674041143954,20.0,22.578,22.561,20.0]
["bitfinex","SOLUSD",1674041144163,20.0,22.578,22.562,17.0]
["bitfinex","SOLUSD",1674041146780,33.23,22.577,22.559,20.0]
["bitfinex","SOLUSD",1674041146990,20.0,22.576,22.559,20.0]
["bitfinex","SOLUSD",1674041147848,20.0,22.576,22.557,33.26]
["bitfinex","SOLUSD",1674041148055,17.93,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674041148682,17.93,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674041148892,116.1643,22.572,22.557,20.0]
["bitfinex","SOLUSD",1674041149106,20.0,22.571,22.557,20.0]
["bitfinex","SOLUSD",1674041149317,53.24,22.571,22.557,20.0]
["bitfinex","SOLUSD",1674041149514,53.24,22.571,22.558,17.0]
["bitfinex","SOLUSD",1674041149515,20.0,22.571,22.558,17.0]
["bitfinex","SOLUSD",1674041149725,51.01,22.57,22.551,20.0]
["bitfinex","SOLUSD",1674041150158,20.0,22.569,22.549,20.0]
["bitfinex","SOLUSD",1674041150489,20.0,22.569,22.548,133.5633]
["bitfinex","SOLUSD",1674041150490,20.0,22.567,22.548,133.5633]
["bitfinex","SOLUSD",1674041150673,33.25,22.566,22.548,133.5633]
["bitfinex","SOLUSD",1674041151213,20.0,22.565,22.548,113.5633]
["bitfinex","SOLUSD",1674041151530,20.0,22.563,22.548,113.5633]
["bitfinex","SOLUSD",1674041151848,20.0,22.561,22.548,113.5633]
["bitfinex","SOLUSD",1674041152050,17.86,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674041152257,17.86,22.56,22.548,113.5633]
["bitfinex","SOLUSD",1674041152258,33.25,22.562,22.548,113.5633]
["bitfinex","SOLUSD",1674041152471,20.0,22.561,22.548,113.5633]
["bitfinex","SOLUSD",1674041153513,20.0,22.561,22.549,17.0]
["bitfinex","SOLUSD",1674041153737,33.25,22.562,22.549,17.0]
["bitfinex","SOLUSD",1674041153945,20.0,22.563,22.549,37.0]
["bitfinex","SOLUSD",1674041154880,20.0,22.563,22.549,17.0]
["bitfinex","SOLUSD",1674041155315,20.0,22.563,22.544,53.28]
["bitfinex","SOLUSD",1674041155517,20.0,22.561,22.544,53.28]
["bitfinex","SOLUSD",1674041156457,20.0,22.559,22.544,53.28]
["bitfinex","SOLUSD",1674041156662,119.8079,22.56,22.544,53.28]
["bitfinex","SOLUSD",1674041157606,119.8079,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041157929,119.8079,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674041158145,119.8079,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041160348,20.0,22.559,22.544,53.28]
["bitfinex","SOLUSD",1674041160568,20.0,22.559,22.544,20.0]
["bitfinex","SOLUSD",1674041161520,20.0,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041161728,33.26,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041161928,119.8079,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041162135,20.0,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041163521,119.8079,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041164249,20.0,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041164865,53.26,22.559,22.542,142.7199]
["bitfinex","SOLUSD",1674041165077,20.0,22.559,22.542,109.4399]
["bitfinex","SOLUSD",1674041165281,53.26,22.559,22.542,109.4399]
["bitfinex","SOLUSD",1674041165501,53.26,22.559,22.536,33.29]
["bitfinex","SOLUSD",1674041165706,53.26,22.559,22.535,20.0]
["bitfinex","SOLUSD",1674041166254,17.77,22.55,22.534,145.046]
["bitfinex","SOLUSD",1674041166440,33.27,22.549,22.534,111.746]
["bitfinex","SOLUSD",1674041166648,17.77,22.55,22.534,111.746]
["bitfinex","SOLUSD",1674041167293,17.77,22.55,22.535,20.0]
["bitfinex","SOLUSD",1674041167513,17.77,22.55,22.536,17.0]
["bitfinex","SOLUSD",1674041167910,17.77,22.55,22.534,111.746]
["bitfinex","SOLUSD",1674041168455,17.77,22.55,22.531,20.0]
["bitfinex","SOLUSD",1674041168648,20.0,22.549,22.531,20.0]
["bitfinex","SOLUSD",1674041168987,20.0,22.549,22.531,53.3]
["bitfinex","SOLUSD",1674041169290,20.0,22.549,22.532,20.0]
["bitfinex","SOLUSD",1674041169910,20.0,22.549,22.533,17.0]
["bitfinex","SOLUSD",1674041170124,20.0,22.549,22.534,20.0]
["bitfinex","SOLUSD",1674041170335,20.0,22.549,22.535,17.0]
["bitfinex","SOLUSD",1674041170547,20.0,22.549,22.533,50.3]
["bitfinex","SOLUSD",1674041171093,20.0,22.549,22.534,20.0]
["bitfinex","SOLUSD",1674041171299,20.0,22.549,22.535,17.0]
["bitfinex","SOLUSD",1674041172246,20.0,22.549,22.534,17.0]
["bitfinex","SOLUSD",1674041172657,20.0,22.549,22.532,17.0]
["bitfinex","SOLUSD",1674041173080,20.0,22.549,22.531,33.3]
["bitfinex","SOLUSD",1674041173285,20.0,22.547,22.529,146.1839]
["bitfinex","SOLUSD",1674041173490,20.0,22.547,22.529,112.8839]
["bitfinex","SOLUSD",1674041174348,17.77,22.54,22.528,33.3]
["bitfinex","SOLUSD",1674041174543,17.77,22.54,22.522,142.1706]
["bitfinex","SOLUSD",1674041174748,17.77,22.54,22.523,20.0]
["bitfinex","SOLUSD",1674041174963,17.77,22.54,22.524,33.31]
["bitfinex","SOLUSD",1674041175510,17.77,22.54,22.523,20.0]
["bitfinex","SOLUSD",1674041175695,17.77,22.54,22.523,53.31]
["bitfinex","SOLUSD",1674041176334,20.0,22.539,22.523,53.31]
["bitfinex","SOLUSD",1674041176658,20.0,22.539,22.523,33.31]
["bitfinex","SOLUSD",1674041176851,20.0,22.539,22.522,108.8606]
["bitfinex","SOLUSD",1674041177060,20.0,22.539,22.523,20.0]
["bitfinex","SOLUSD",1674041177491,20.0,22.539,22.524,33.31]
["bitfinex","SOLUSD",1674041177695,20.0,22.539,22.523,53.31]
["bitfinex","SOLUSD",1674041177908,20.0,22.539,22.524,17.0]
["bitfinex","SOLUSD",1674041178120,20.0,22.539,22.523,17.0]
["bitfinex","SOLUSD",1674041178534,33.29,22.538,22.523,17.0]
["bitfinex","SOLUSD",1674041178853,53.29,22.539,22.522,108.8606]
["bitfinex","SOLUSD",1674041179066,53.29,22.539,22.523,20.0]
["bitfinex","SOLUSD",1674041179575,53.29,22.539,22.522,108.8606]
["bitfinex","SOLUSD",1674041179793,53.29,22.539,22.519,33.32]
["bitfinex","SOLUSD",1674041180012,53.29,22.539,22.517,104.72535364]
["bitfinex","SOLUSD",1674041180226,17.86,22.53,22.518,17.0]
["bitfinex","SOLUSD",1674041180652,53.29,22.539,22.518,17.0]
["bitfinex","SOLUSD",1674041180853,53.29,22.539,22.519,20.0]
["bitfinex","SOLUSD",1674041181172,53.29,22.539,22.521,20.0]
["bitfinex","SOLUSD",1674041181387,53.29,22.539,22.522,17.0]
["bitfinex","SOLUSD",1674041181912,33.29,22.539,22.522,17.0]
["bitfinex","SOLUSD",1674041182117,17.77,22.54,22.523,20.0]
["bitfinex","SOLUSD",1674041182331,33.29,22.539,22.524,17.0]
["bitfinex","SOLUSD",1674041183365,33.29,22.539,22.521,20.0]
["bitfinex","SOLUSD",1674041183366,20.0,22.538,22.521,20.0]
["bitfinex","SOLUSD",1674041184741,33.29,22.537,22.521,20.0]
["bitfinex","SOLUSD",1674041186013,112.2594,22.536,22.521,20.0]
["bitfinex","SOLUSD",1674041186227,112.2594,22.536,22.522,17.0]
["bitfinex","SOLUSD",1674041186860,112.2594,22.536,22.523,20.0]
["bitfinex","SOLUSD",1674041187073,112.2594,22.536,22.524,17.0]
["bitfinex","SOLUSD",1674041187480,33.29,22.539,22.524,17.0]
["bitfinex","SOLUSD",1674041188104,20.0,22.538,22.522,17.0]
["bitfinex","SOLUSD",1674041188313,33.29,22.537,22.522,17.0]
["bitfinex","SOLUSD",1674041189067,20.0,22.535,22.522,17.0]
["bitfinex","SOLUSD",1674041189375,20.0,22.535,22.521,17.0]
["bitfinex","SOLUSD",1674041189589,20.0,22.535,22.519,37.0]
["bitfinex","SOLUSD",1674041189807,33.3,22.534,22.519,17.0]
["bitfinex","SOLUSD",1674041190005,17.93,22.53,22.517,71.40535364]
["bitfinex","SOLUSD",1674041190536,20.0,22.529,22.517,71.40535364]
["bitfinex","SOLUSD",1674041190725,33.3,22.528,22.517,71.40535364]
["bitfinex","SOLUSD",1674041190934,33.3,22.528,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041191157,20.0,22.527,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041191366,20.0,22.525,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041191576,33.31,22.524,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041191898,20.0,22.523,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041197263,20.0,22.521,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041199569,20.0,22.523,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041199794,53.3,22.529,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041199993,20.0,22.529,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041201255,20.0,22.525,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041201671,20.0,22.523,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041202009,53.31,22.523,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041202404,20.0,22.523,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041205058,20.0,22.523,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041206510,20.0,22.525,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041210077,20.0,22.527,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041210078,33.31,22.528,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041210291,33.3,22.53,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041210499,132.0373,22.536,22.518,33.32]
["bitfinex","SOLUSD",1674041210500,53.29,22.535,22.518,33.32]
["bitfinex","SOLUSD",1674041210705,20.0,22.534,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041210943,33.3,22.532,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041211568,20.0,22.529,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041214498,20.0,22.527,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041214709,33.31,22.526,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041215239,20.0,22.525,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041215442,20.0,22.523,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041222082,20.0,22.525,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041222273,20.0,22.529,22.518,33.32]
["bitfinex","SOLUSD",1674041222487,20.0,22.535,22.519,17.0]
["bitfinex","SOLUSD",1674041222902,20.0,22.536,22.52,53.32]
["bitfinex","SOLUSD",1674041223225,20.0,22.539,22.521,37.0]
["bitfinex","SOLUSD",1674041223548,33.28,22.544,22.522,33.31]
["bitfinex","SOLUSD",1674041223753,53.28,22.544,22.523,37.0]
["bitfinex","SOLUSD",1674041224160,20.0,22.544,22.524,33.31]
["bitfinex","SOLUSD",1674041224370,20.0,22.544,22.525,37.0]
["bitfinex","SOLUSD",1674041224592,20.0,22.544,22.526,33.31]
["bitfinex","SOLUSD",1674041225133,17.89,22.54,22.523,20.0]
["bitfinex","SOLUSD",1674041225752,20.0,22.539,22.523,20.0]
["bitfinex","SOLUSD",1674041226188,20.0,22.539,22.524,17.0]
["bitfinex","SOLUSD",1674041226511,20.0,22.539,22.525,20.0]
["bitfinex","SOLUSD",1674041226708,20.0,22.539,22.526,17.0]
["bitfinex","SOLUSD",1674041228515,17.89,22.54,22.526,17.0]
["bitfinex","SOLUSD",1674041231447,20.0,22.539,22.522,53.31]
["bitfinex","SOLUSD",1674041232292,20.0,22.539,22.523,17.0]
["bitfinex","SOLUSD",1674041232488,20.0,22.539,22.524,20.0]
["bitfinex","SOLUSD",1674041232695,20.0,22.539,22.525,17.0]
["bitfinex","SOLUSD",1674041232921,20.0,22.539,22.523,17.0]
["bitfinex","SOLUSD",1674041233555,20.0,22.539,22.524,20.0]
["bitfinex","SOLUSD",1674041233868,20.0,22.539,22.525,17.0]
["bitfinex","SOLUSD",1674041234908,20.0,22.539,22.523,17.0]
["bitfinex","SOLUSD",1674041235118,33.29,22.538,22.523,17.0]
["bitfinex","SOLUSD",1674041235336,33.29,22.538,22.524,20.0]
["bitfinex","SOLUSD",1674041235652,33.29,22.538,22.525,17.0]
["bitfinex","SOLUSD",1674041235977,53.29,22.539,22.525,17.0]
["bitfinex","SOLUSD",1674041236702,33.29,22.539,22.525,17.0]
["bitfinex","SOLUSD",1674041236914,37.89,22.54,22.525,17.0]
["bitfinex","SOLUSD",1674041236915,17.89,22.54,22.525,17.0]
["bitfinex","SOLUSD",1674041237227,20.0,22.542,22.526,20.0]
["bitfinex","SOLUSD",1674041237435,20.0,22.542,22.527,17.0]
["bitfinex","SOLUSD",1674041241859,17.93,22.54,22.522,53.31]
["bitfinex","SOLUSD",1674041242041,53.29,22.539,22.519,33.32]
["bitfinex","SOLUSD",1674041242252,53.29,22.539,22.518,53.32]
["bitfinex","SOLUSD",1674041242464,53.29,22.539,22.518,20.0]
["bitfinex","SOLUSD",1674041242696,53.29,22.539,22.522,20.0]
["bitfinex","SOLUSD",1674041243307,53.29,22.539,22.523,17.0]
["bitfinex","SOLUSD",1674041243633,53.29,22.539,22.524,20.0]
["bitfinex","SOLUSD",1674041243843,53.29,22.539,22.525,17.0]
["bitfinex","SOLUSD",1674041244585,53.29,22.539,22.523,17.0]
["bitfinex","SOLUSD",1674041245436,53.29,22.539,22.519,20.0]
["bitfinex","SOLUSD",1674041245615,53.29,22.539,22.518,20.0]
["bitfinex","SOLUSD",1674041247021,53.29,22.539,22.522,17.0]
["bitfinex","SOLUSD",1674041248573,53.29,22.539,22.523,20.0]
["bitfinex","SOLUSD",1674041248763,53.29,22.539,22.524,17.0]
["bitfinex","SOLUSD",1674041250027,53.29,22.539,22.523,17.0]
["bitfinex","SOLUSD",1674041250266,33.29,22.539,22.523,17.0]
["bitfinex","SOLUSD",1674041250461,17.93,22.54,22.524,20.0]
["bitfinex","SOLUSD",1674041250811,17.93,22.54,22.525,17.0]
["bitfinex","SOLUSD",1674041250990,53.28,22.545,22.526,33.31]
["bitfinex","SOLUSD",1674041251206,20.0,22.546,22.527,17.0]
["bitfinex","SOLUSD",1674041251513,20.0,22.546,22.529,20.0]
["bitfinex","SOLUSD",1674041251734,115.9239,22.548,22.531,20.0]
["bitfinex","SOLUSD",1674041252127,115.9239,22.548,22.532,17.0]
["bitfinex","SOLUSD",1674041252351,135.9239,22.548,22.532,17.0]
["bitfinex","SOLUSD",1674041254553,53.28,22.547,22.527,33.31]
["bitfinex","SOLUSD",1674041254757,17.77,22.54,22.526,20.0]
["bitfinex","SOLUSD",1674041255820,33.29,22.539,22.52,53.32]
["bitfinex","SOLUSD",1674041256043,20.0,22.538,22.52,20.0]
["bitfinex","SOLUSD",1674041257186,33.29,22.537,22.523,17.0]
["bitfinex","SOLUSD",1674041257392,20.0,22.538,22.523,17.0]
["bitfinex","SOLUSD",1674041260365,33.29,22.537,22.523,17.0]
["bitfinex","SOLUSD",1674041261810,33.29,22.537,22.524,20.0]
["bitfinex","SOLUSD",1674041262026,33.29,22.539,22.525,17.0]
["bitfinex","SOLUSD",1674041262250,17.77,22.54,22.526,20.0]
["bitfinex","SOLUSD",1674041262454,17.77,22.54,22.527,17.0]
["bitfinex","SOLUSD",1674041264753,17.77,22.54,22.527,50.31]
["bitfinex","SOLUSD",1674041264968,17.77,22.54,22.528,20.0]
["bitfinex","SOLUSD",1674041265173,17.77,22.54,22.529,17.0]
["bitfinex","SOLUSD",1674041266663,20.0,22.545,22.529,17.0]
["bitfinex","SOLUSD",1674041266852,20.0,22.545,22.53,20.0]
["bitfinex","SOLUSD",1674041267064,20.0,22.545,22.531,17.0]
["bitfinex","SOLUSD",1674041267488,20.0,22.545,22.529,17.0]
["bitfinex","SOLUSD",1674041268246,17.81,22.54,22.528,17.0]
["bitfinex","SOLUSD",1674041268977,17.81,22.54,22.527,17.0]
["bitfinex","SOLUSD",1674041270043,20.0,22.539,22.527,17.0]
["bitfinex","SOLUSD",1674041271852,17.81,22.54,22.527,17.0]
["bitfinex","SOLUSD",1674041272553,17.81,22.54,22.524,20.0]
["bitfinex","SOLUSD",1674041272772,20.0,22.539,22.524,20.0]
["bitfinex","SOLUSD",1674041274040,20.0,22.539,22.525,17.0]
["bitfinex","SOLUSD",1674041274552,20.0,22.539,22.521,162.0656]
["bitfinex","SOLUSD",1674041274762,20.0,22.537,22.521,128.7456]
["bitfinex","SOLUSD",1674041274974,33.29,22.536,22.521,128.7456]
["bitfinex","SOLUSD",1674041275178,145.7042,22.536,22.521,128.7456]
["bitfinex","SOLUSD",1674041275809,20.0,22.535,22.521,128.7456]
["bitfinex","SOLUSD",1674041276042,20.0,22.535,22.523,17.0]
["bitfinex","SOLUSD",1674041276873,145.7042,22.536,22.523,17.0]
["bitfinex","SOLUSD",1674041277104,20.0,22.535,22.523,17.0]
["bitfinex","SOLUSD",1674041279626,33.3,22.534,22.523,17.0]
["bitfinex","SOLUSD",1674041280443,33.3,22.534,22.521,20.0]
["bitfinex","SOLUSD",1674041280664,17.81,22.53,22.518,20.0]
["bitfinex","SOLUSD",1674041280860,33.3,22.534,22.518,20.0]
["bitfinex","SOLUSD",1674041281923,17.89,22.53,22.521,17.0]
["bitfinex","SOLUSD",1674041282124,17.89,22.53,22.519,17.0]
["bitfinex","SOLUSD",1674041284542,33.3,22.532,22.52,20.0]
["bitfinex","SOLUSD",1674041284772,53.29,22.535,22.521,17.0]
["bitfinex","SOLUSD",1674041286876,20.0,22.534,22.521,17.0]
["bitfinex","SOLUSD",1674041287064,33.29,22.535,22.521,17.0]
["bitfinex","SOLUSD",1674041287818,33.29,22.539,22.523,20.0]
["bitfinex","SOLUSD",1674041288027,248.1391,22.548,22.524,17.0]
["bitfinex","SOLUSD",1674041288028,33.28,22.544,22.524,17.0]
["bitfinex","SOLUSD",1674041288224,53.28,22.547,22.525,33.31]
["bitfinex","SOLUSD",1674041288434,53.28,22.547,22.527,20.0]
["bitfinex","SOLUSD",1674041288651,20.0,22.547,22.529,20.0]
["bitfinex","SOLUSD",1674041288970,20.0,22.547,22.531,20.0]
["bitfinex","SOLUSD",1674041289715,20.0,22.547,22.532,17.0]
["bitfinex","SOLUSD",1674041292343,20.0,22.547,22.533,20.0]
["bitfinex","SOLUSD",1674041292528,20.0,22.547,22.534,17.0]
["bitfinex","SOLUSD",1674041293588,135.9239,22.548,22.534,17.0]
["bitfinex","SOLUSD",1674041293823,115.9239,22.548,22.534,17.0]
["bitfinex","SOLUSD",1674041294950,115.9239,22.548,22.535,20.0]
["bitfinex","SOLUSD",1674041295166,115.9239,22.548,22.536,17.0]
["bitfinex","SOLUSD",1674041296426,17.77,22.55,22.536,17.0]
["bitfinex","SOLUSD",1674041297047,17.77,22.55,22.537,20.0]
["bitfinex","SOLUSD",1674041297258,17.77,22.55,22.538,17.0]
["bitfinex","SOLUSD",1674041299153,17.77,22.55,22.536,17.0]
["bitfinex","SOLUSD",1674041299578,17.77,22.55,22.535,20.0]
["bitfinex","SOLUSD",1674041300858,20.0,22.549,22.535,20.0]
["bitfinex","SOLUSD",1674041301185,20.0,22.549,22.536,17.0]
["bitfinex","SOLUSD",1674041302755,17.77,22.55,22.536,17.0]
["bitfinex","SOLUSD",1674041302948,17.77,22.55,22.537,20.0]
["bitfinex","SOLUSD",1674041303282,17.77,22.55,22.538,17.0]
["bitfinex","SOLUSD",1674041304952,20.0,22.549,22.538,17.0]
["bitfinex","SOLUSD",1674041305168,33.28,22.548,22.529,53.3]
["bitfinex","SOLUSD",1674041305373,20.0,22.547,22.53,20.0]
["bitfinex","SOLUSD",1674041306625,20.0,22.547,22.534,17.0]
["bitfinex","SOLUSD",1674041307391,118.8291,22.548,22.534,17.0]
["bitfinex","SOLUSD",1674041307583,118.8291,22.548,22.535,33.29]
["bitfinex","SOLUSD",1674041307786,118.8291,22.548,22.537,20.0]
["bitfinex","SOLUSD",1674041307998,118.8291,22.548,22.538,17.0]
["bitfinex","SOLUSD",1674041308744,20.0,22.547,22.538,17.0]
["bitfinex","SOLUSD",1674041308967,20.0,22.547,22.535,20.0]
["bitfinex","SOLUSD",1674041310121,20.0,22.547,22.536,17.0]
["bitfinex","SOLUSD",1674041311145,20.0,22.547,22.531,53.3]
["bitfinex","SOLUSD",1674041311358,20.0,22.547,22.53,53.3]
["bitfinex","SOLUSD",1674041311576,33.28,22.546,22.53,20.0]
["bitfinex","SOLUSD",1674041311905,20.0,22.545,22.53,20.0]
["bitfinex","SOLUSD",1674041312102,33.28,22.544,22.53,20.0]
["bitfinex","SOLUSD",1674041312529,33.28,22.544,22.531,17.0]
["bitfinex","SOLUSD",1674041313055,20.0,22.543,22.531,17.0]
["bitfinex","SOLUSD",1674041314842,33.28,22.544,22.531,17.0]
["bitfinex","SOLUSD",1674041315481,20.0,22.543,22.531,17.0]
["bitfinex","SOLUSD",1674041316107,17.93,22.54,22.527,20.0]
["bitfinex","SOLUSD",1674041316309,51.22,22.54,22.527,20.0]
["bitfinex","SOLUSD",1674041316726,51.22,22.54,22.529,20.0]
["bitfinex","SOLUSD",1674041317453,51.22,22.54,22.531,20.0]
["bitfinex","SOLUSD",1674041317454,17.93,22.54,22.531,20.0]
["bitfinex","SOLUSD",1674041317667,111.9064,22.56,22.531,20.0]
["bitfinex","SOLUSD",1674041317668,20.0,22.546,22.532,17.0]
["bitfinex","SOLUSD",1674041318108,33.28,22.545,22.532,17.0]
["bitfinex","SOLUSD",1674041319033,20.0,22.544,22.532,17.0]
["bitfinex","SOLUSD",1674041319240,33.28,22.543,22.532,17.0]
["bitfinex","SOLUSD",1674041319467,20.0,22.544,22.532,17.0]
["bitfinex","SOLUSD",1674041319978,33.28,22.545,22.532,17.0]
["bitfinex","SOLUSD",1674041321053,20.0,22.544,22.532,17.0]
["bitfinex","SOLUSD",1674041321234,33.28,22.543,22.532,17.0]
["bitfinex","SOLUSD",1674041321655,152.1091,22.548,22.533,20.0]
["bitfinex","SOLUSD",1674041321887,118.8291,22.548,22.534,17.0]
["bitfinex","SOLUSD",1674041322094,118.8291,22.548,22.535,20.0]
["bitfinex","SOLUSD",1674041322307,20.0,22.547,22.536,17.0]
["bitfinex","SOLUSD",1674041322726,53.28,22.547,22.536,17.0]
["bitfinex","SOLUSD",1674041322937,20.0,22.547,22.536,17.0]
["bitfinex","SOLUSD",1674041324203,118.8291,22.548,22.536,17.0]
["bitfinex","SOLUSD",1674041324709,33.28,22.547,22.536,17.0]
["bitfinex","SOLUSD",1674041324919,118.8291,22.548,22.536,17.0]
["bitfinex","SOLUSD",1674041326832,17.81,22.55,22.536,17.0]
["bitfinex","SOLUSD",1674041327149,17.81,22.55,22.537,20.0]
["bitfinex","SOLUSD",1674041327649,17.81,22.55,22.538,50.29]
["bitfinex","SOLUSD",1674041327862,17.81,22.55,22.538,17.0]
["bitfinex","SOLUSD",1674041329032,20.0,22.552,22.538,17.0]
["bitfinex","SOLUSD",1674041329966,53.27,22.554,22.539,20.0]
["bitfinex","SOLUSD",1674041330184,20.0,22.554,22.54,17.0]
["bitfinex","SOLUSD",1674041331035,53.27,22.555,22.54,17.0]
["bitfinex","SOLUSD",1674041331261,53.27,22.555,22.541,20.0]
["bitfinex","SOLUSD",1674041331566,20.0,22.555,22.542,17.0]
["bitfinex","SOLUSD",1674041331962,53.26,22.556,22.542,17.0]
["bitfinex","SOLUSD",1674041332602,53.26,22.556,22.539,20.0]
["bitfinex","SOLUSD",1674041332812,17.89,22.55,22.538,20.0]
["bitfinex","SOLUSD",1674041334076,17.89,22.55,22.539,17.0]
["bitfinex","SOLUSD",1674041336815,20.0,22.559,22.54,53.29]
["bitfinex","SOLUSD",1674041337122,33.26,22.559,22.54,53.29]
["bitfinex","SOLUSD",1674041337547,20.0,22.559,22.541,37.0]
["bitfinex","SOLUSD",1674041337757,20.0,22.559,22.542,53.28]
["bitfinex","SOLUSD",1674041337966,129.7964,22.56,22.543,17.0]
["bitfinex","SOLUSD",1674041338384,129.7964,22.56,22.544,20.0]
["bitfinex","SOLUSD",1674041338580,129.7964,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041338996,129.7964,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674041339323,129.7964,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041339641,74.45473061,22.567,22.548,20.0]
["bitfinex","SOLUSD",1674041339857,20.0,22.566,22.549,50.27]
["bitfinex","SOLUSD",1674041340073,53.25,22.566,22.549,50.27]
["bitfinex","SOLUSD",1674041340264,53.25,22.566,22.55,20.0]
["bitfinex","SOLUSD",1674041340695,53.25,22.566,22.551,17.0]
["bitfinex","SOLUSD",1674041342917,33.25,22.566,22.551,17.0]
["bitfinex","SOLUSD",1674041343968,20.0,22.565,22.551,17.0]
["bitfinex","SOLUSD",1674041344183,33.25,22.564,22.551,17.0]
["bitfinex","SOLUSD",1674041344607,33.25,22.566,22.551,17.0]
["bitfinex","SOLUSD",1674041345321,20.0,22.565,22.549,17.0]
["bitfinex","SOLUSD",1674041345963,33.25,22.566,22.55,20.0]
["bitfinex","SOLUSD",1674041346176,20.0,22.565,22.551,17.0]
["bitfinex","SOLUSD",1674041346911,20.0,22.565,22.55,17.0]
["bitfinex","SOLUSD",1674041349414,33.25,22.564,22.55,17.0]
["bitfinex","SOLUSD",1674041349624,33.25,22.566,22.551,20.0]
["bitfinex","SOLUSD",1674041349836,33.25,22.566,22.552,17.0]
["bitfinex","SOLUSD",1674041350577,20.0,22.567,22.552,17.0]
["bitfinex","SOLUSD",1674041353447,33.25,22.566,22.553,20.0]
["bitfinex","SOLUSD",1674041353649,33.25,22.567,22.554,17.0]
["bitfinex","SOLUSD",1674041358896,33.25,22.568,22.554,17.0]
["bitfinex","SOLUSD",1674041359228,33.25,22.568,22.552,17.0]
["bitfinex","SOLUSD",1674041359229,20.0,22.567,22.552,17.0]
["bitfinex","SOLUSD",1674041360572,20.0,22.567,22.552,16.90522661]
["bitfinex","SOLUSD",1674041360998,20.0,22.565,22.549,53.27]
["bitfinex","SOLUSD",1674041362262,20.0,22.565,22.549,20.0]
["bitfinex","SOLUSD",1674041362577,20.0,22.565,22.55,17.0]
["bitfinex","SOLUSD",1674041363000,33.25,22.566,22.55,17.0]
["bitfinex","SOLUSD",1674041363323,20.0,22.568,22.551,20.0]
["bitfinex","SOLUSD",1674041363538,33.25,22.567,22.552,17.0]
["bitfinex","SOLUSD",1674041363845,20.0,22.566,22.552,17.0]
["bitfinex","SOLUSD",1674041364885,33.25,22.565,22.552,17.0]
["bitfinex","SOLUSD",1674041365096,20.0,22.566,22.552,17.0]
["bitfinex","SOLUSD",1674041365953,20.0,22.566,22.551,20.0]
["bitfinex","SOLUSD",1674041367193,33.25,22.565,22.552,17.0]
["bitfinex","SOLUSD",1674041367938,20.0,22.564,22.552,17.0]
["bitfinex","SOLUSD",1674041371741,20.0,22.568,22.552,17.0]
["bitfinex","SOLUSD",1674041371957,20.0,22.568,22.553,20.0]
["bitfinex","SOLUSD",1674041372363,20.0,22.569,22.555,20.0]
["bitfinex","SOLUSD",1674041372578,51.12,22.57,22.556,17.0]
["bitfinex","SOLUSD",1674041372890,20.0,22.569,22.556,17.0]
["bitfinex","SOLUSD",1674041373738,20.0,22.567,22.556,17.0]
["bitfinex","SOLUSD",1674041373933,33.25,22.566,22.556,17.0]
["bitfinex","SOLUSD",1674041374146,20.0,22.567,22.554,17.0]
["bitfinex","SOLUSD",1674041374882,33.24,22.569,22.554,17.0]
["bitfinex","SOLUSD",1674041375092,13.29,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674041375305,13.29,22.57,22.556,17.0]
["bitfinex","SOLUSD",1674041377308,53.24,22.569,22.549,53.27]
["bitfinex","SOLUSD",1674041377524,53.24,22.569,22.545,33.28]
["bitfinex","SOLUSD",1674041377736,53.24,22.569,22.548,119.101]
["bitfinex","SOLUSD",1674041377737,13.41,22.56,22.548,119.101]
["bitfinex","SOLUSD",1674041379102,12.91,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674041379427,12.91,22.56,22.548,37.0]
["bitfinex","SOLUSD",1674041380584,12.91,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674041380774,12.91,22.56,22.547,108.1283]
["bitfinex","SOLUSD",1674041380986,20.0,22.558,22.547,108.1283]
["bitfinex","SOLUSD",1674041381197,20.0,22.558,22.542,53.28]
["bitfinex","SOLUSD",1674041381407,20.0,22.558,22.542,20.0]
["bitfinex","SOLUSD",1674041381834,20.0,22.558,22.543,53.28]
["bitfinex","SOLUSD",1674041382060,33.26,22.559,22.543,53.28]
["bitfinex","SOLUSD",1674041382248,130.1194,22.56,22.543,53.28]
["bitfinex","SOLUSD",1674041382463,130.1194,22.56,22.544,17.0]
["bitfinex","SOLUSD",1674041382877,20.0,22.559,22.545,20.0]
["bitfinex","SOLUSD",1674041383086,130.1194,22.56,22.547,20.0]
["bitfinex","SOLUSD",1674041383305,130.1194,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674041383940,12.91,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674041384365,12.91,22.56,22.549,33.27]
["bitfinex","SOLUSD",1674041384559,12.91,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041384997,12.91,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674041389219,12.91,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674041389418,12.91,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041392133,20.0,22.579,22.551,16.58328839]
["bitfinex","SOLUSD",1674041392341,112.54172724,22.572,22.553,20.0]
["bitfinex","SOLUSD",1674041392666,112.54172724,22.572,22.554,50.27]
["bitfinex","SOLUSD",1674041392888,112.54172724,22.572,22.555,20.0]
["bitfinex","SOLUSD",1674041393200,112.54172724,22.572,22.557,20.0]
["bitfinex","SOLUSD",1674041393201,20.0,22.571,22.557,20.0]
["bitfinex","SOLUSD",1674041393395,112.54172724,22.572,22.558,33.26]
["bitfinex","SOLUSD",1674041393730,112.54172724,22.572,22.56,20.0]
["bitfinex","SOLUSD",1674041394134,112.54172724,22.572,22.561,17.0]
["bitfinex","SOLUSD",1674041394550,20.0,22.571,22.559,17.0]
["bitfinex","SOLUSD",1674041395405,112.54172724,22.572,22.559,17.0]
["bitfinex","SOLUSD",1674041395733,20.0,22.575,22.56,20.0]
["bitfinex","SOLUSD",1674041395948,20.0,22.575,22.561,17.0]
["bitfinex","SOLUSD",1674041397183,33.23,22.576,22.562,20.0]
["bitfinex","SOLUSD",1674041397396,33.23,22.576,22.563,17.0]
["bitfinex","SOLUSD",1674041397610,20.0,22.575,22.563,17.0]
["bitfinex","SOLUSD",1674041399807,20.0,22.575,22.561,17.0]
["bitfinex","SOLUSD",1674041400647,20.0,22.573,22.559,20.0]
["bitfinex","SOLUSD",1674041400974,13.39,22.57,22.552,53.27]
["bitfinex","SOLUSD",1674041401200,33.24,22.569,22.552,20.0]
["bitfinex","SOLUSD",1674041401412,33.24,22.569,22.552,40.0]
["bitfinex","SOLUSD",1674041401619,20.0,22.568,22.551,20.0]
["bitfinex","SOLUSD",1674041401937,20.0,22.566,22.552,20.0]
["bitfinex","SOLUSD",1674041402570,33.25,22.567,22.552,20.0]
["bitfinex","SOLUSD",1674041402763,33.25,22.567,22.553,20.0]
["bitfinex","SOLUSD",1674041403306,33.24,22.569,22.553,20.0]
["bitfinex","SOLUSD",1674041403717,20.0,22.568,22.553,20.0]
["bitfinex","SOLUSD",1674041404033,33.25,22.567,22.553,20.0]
["bitfinex","SOLUSD",1674041404446,33.25,22.567,22.554,17.0]
["bitfinex","SOLUSD",1674041405094,33.24,22.569,22.554,17.0]
["bitfinex","SOLUSD",1674041405310,20.0,22.568,22.554,17.0]
["bitfinex","SOLUSD",1674041405510,33.25,22.567,22.554,17.0]
["bitfinex","SOLUSD",1674041406145,20.0,22.566,22.554,17.0]
["bitfinex","SOLUSD",1674041407936,20.0,22.568,22.554,17.0]
["bitfinex","SOLUSD",1674041408349,53.24,22.569,22.554,17.0]
["bitfinex","SOLUSD",1674041408665,33.24,22.569,22.555,20.0]
["bitfinex","SOLUSD",1674041408883,20.0,22.568,22.556,17.0]
["bitfinex","SOLUSD",1674041409717,20.0,22.568,22.554,17.0]
["bitfinex","SOLUSD",1674041411593,20.0,22.568,15.029,0.5]
["bitfinex","SOLUSD",1674041411594,13.39,22.56,22.546,53.28]
["bitfinex","SOLUSD",1674041411927,13.39,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674041412449,33.25,22.563,22.546,20.0]
["bitfinex","SOLUSD",1674041412980,33.25,22.563,22.547,17.0]
["bitfinex","SOLUSD",1674041413712,33.25,22.563,22.548,20.0]
["bitfinex","SOLUSD",1674041413926,33.25,22.563,22.549,17.0]
["bitfinex","SOLUSD",1674041416024,20.0,22.562,22.548,20.0]
["bitfinex","SOLUSD",1674041416236,33.26,22.561,22.548,20.0]
["bitfinex","SOLUSD",1674041417075,33.26,22.561,22.549,17.0]
["bitfinex","SOLUSD",1674041417681,33.26,22.561,22.545,20.0]
["bitfinex","SOLUSD",1674041417682,15.05,22.56,22.545,20.0]
["bitfinex","SOLUSD",1674041417892,33.26,22.559,22.544,20.0]
["bitfinex","SOLUSD",1674041418323,20.0,22.558,22.544,20.0]
["bitfinex","SOLUSD",1674041419182,20.0,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041421787,53.26,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041422204,20.0,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041423590,53.26,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041424433,20.0,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041424749,33.26,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041424938,20.0,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041426751,53.26,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041427355,20.0,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041430939,33.26,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041431157,132.6211,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041432107,20.0,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041432503,130.8811,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041432729,130.8811,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674041433049,117.5711,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674041433240,117.5711,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674041433673,117.5711,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674041433994,117.5711,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674041435686,33.25,22.565,22.551,17.0]
["bitfinex","SOLUSD",1674041435898,20.0,22.564,22.551,17.0]
["bitfinex","SOLUSD",1674041437260,20.0,22.559,22.551,17.0]
["bitfinex","SOLUSD",1674041437448,53.26,22.559,22.551,17.0]
["bitfinex","SOLUSD",1674041442933,53.26,22.559,22.543,20.0]
["bitfinex","SOLUSD",1674041444098,33.26,22.559,22.543,20.0]
["bitfinex","SOLUSD",1674041444405,33.26,22.559,22.546,20.0]
["bitfinex","SOLUSD",1674041444618,13.39,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041444806,33.26,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041445016,20.0,22.558,22.546,20.0]
["bitfinex","SOLUSD",1674041445879,33.26,22.559,22.546,20.0]
["bitfinex","SOLUSD",1674041446324,13.39,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041447595,20.0,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041447897,53.26,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041448630,53.26,22.559,22.543,20.0]
["bitfinex","SOLUSD",1674041448631,20.0,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041448828,33.26,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041449032,20.0,22.557,22.545,17.0]
["bitfinex","SOLUSD",1674041449876,33.26,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041450190,131.547,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674041450509,118.157,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674041450718,118.157,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674041453858,131.567,22.56,22.545,20.0]
["bitfinex","SOLUSD",1674041454068,20.0,22.558,22.545,20.0]
["bitfinex","SOLUSD",1674041455229,20.0,22.558,22.546,17.0]
["bitfinex","SOLUSD",1674041459342,33.26,22.559,22.546,17.0]
["bitfinex","SOLUSD",1674041459544,20.0,22.559,22.546,17.0]
["bitfinex","SOLUSD",1674041461111,33.26,22.558,22.546,17.0]
["bitfinex","SOLUSD",1674041461325,53.26,22.559,22.546,17.0]
["bitfinex","SOLUSD",1674041462501,33.26,22.559,22.546,17.0]
["bitfinex","SOLUSD",1674041462807,118.157,22.56,22.546,14.74182996]
["bitfinex","SOLUSD",1674041463005,118.157,22.56,22.547,53.28]
["bitfinex","SOLUSD",1674041463213,33.25,22.565,22.547,20.0]
["bitfinex","SOLUSD",1674041463648,33.25,22.565,22.549,20.0]
["bitfinex","SOLUSD",1674041464600,20.0,22.564,22.549,20.0]
["bitfinex","SOLUSD",1674041465027,20.0,22.564,22.55,17.0]
["bitfinex","SOLUSD",1674041466077,33.25,22.563,22.55,17.0]
["bitfinex","SOLUSD",1674041466390,20.0,22.562,22.55,17.0]
["bitfinex","SOLUSD",1674041466782,13.29,22.56,22.545,53.28]
["bitfinex","SOLUSD",1674041466992,33.26,22.559,22.545,20.0]
["bitfinex","SOLUSD",1674041468802,13.29,22.56,22.545,20.0]
["bitfinex","SOLUSD",1674041469115,20.0,22.567,22.547,20.0]
["bitfinex","SOLUSD",1674041469316,33.25,22.566,22.549,20.0]
["bitfinex","SOLUSD",1674041469534,33.25,22.566,22.55,17.0]
["bitfinex","SOLUSD",1674041470057,33.25,22.566,22.551,20.0]
["bitfinex","SOLUSD",1674041470376,20.0,22.565,22.551,20.0]
["bitfinex","SOLUSD",1674041470589,33.25,22.564,22.552,17.0]
["bitfinex","SOLUSD",1674041472261,20.0,22.563,22.552,17.0]
["bitfinex","SOLUSD",1674041472488,13.37,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041474593,33.25,22.566,22.551,20.0]
["bitfinex","SOLUSD",1674041474779,33.25,22.568,22.552,17.0]
["bitfinex","SOLUSD",1674041474989,20.0,22.567,22.552,17.0]
["bitfinex","SOLUSD",1674041475218,33.25,22.566,22.552,17.0]
["bitfinex","SOLUSD",1674041475429,20.0,22.565,22.552,17.0]
["bitfinex","SOLUSD",1674041475749,20.0,22.563,22.552,17.0]
["bitfinex","SOLUSD",1674041475957,20.0,22.563,22.551,17.0]
["bitfinex","SOLUSD",1674041477108,13.41,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674041477617,33.26,22.559,22.549,17.0]
["bitfinex","SOLUSD",1674041481526,20.0,22.558,22.549,17.0]
["bitfinex","SOLUSD",1674041481715,20.0,22.558,22.544,20.0]
["bitfinex","SOLUSD",1674041481927,20.0,22.558,22.542,138.6928]
["bitfinex","SOLUSD",1674041482133,13.41,22.55,22.542,118.6928]
["bitfinex","SOLUSD",1674041482355,33.27,22.549,22.536,73.4688]
["bitfinex","SOLUSD",1674041482564,33.27,22.549,22.532,170.5577]
["bitfinex","SOLUSD",1674041482775,33.27,22.549,22.532,137.2577]
["bitfinex","SOLUSD",1674041483089,20.0,22.548,22.532,137.2577]
["bitfinex","SOLUSD",1674041483300,33.28,22.547,22.532,137.2577]
["bitfinex","SOLUSD",1674041483510,20.0,22.548,22.532,137.2577]
["bitfinex","SOLUSD",1674041484063,13.41,22.54,22.532,117.2577]
["bitfinex","SOLUSD",1674041484259,13.41,22.54,22.527,20.0]
["bitfinex","SOLUSD",1674041485735,13.41,22.54,22.525,20.0]
["bitfinex","SOLUSD",1674041485736,20.0,22.539,22.525,20.0]
["bitfinex","SOLUSD",1674041486457,13.41,22.54,22.525,20.0]
["bitfinex","SOLUSD",1674041486662,20.0,22.539,22.525,20.0]
["bitfinex","SOLUSD",1674041487310,13.41,22.54,22.526,17.0]
["bitfinex","SOLUSD",1674041487499,33.29,22.539,22.526,17.0]
["bitfinex","SOLUSD",1674041490470,13.41,22.54,22.527,20.0]
["bitfinex","SOLUSD",1674041490669,13.41,22.54,22.528,17.0]
["bitfinex","SOLUSD",1674041490879,33.29,22.541,22.528,17.0]
["bitfinex","SOLUSD",1674041493302,33.28,22.546,22.529,20.0]
["bitfinex","SOLUSD",1674041493510,33.28,22.546,22.53,17.0]
["bitfinex","SOLUSD",1674041493706,33.28,22.546,22.531,20.0]
["bitfinex","SOLUSD",1674041493918,20.0,22.545,22.532,17.0]
["bitfinex","SOLUSD",1674041494124,33.28,22.544,22.532,17.0]
["bitfinex","SOLUSD",1674041494338,20.0,22.545,22.532,17.0]
["bitfinex","SOLUSD",1674041494756,33.28,22.546,22.532,17.0]
["bitfinex","SOLUSD",1674041496646,20.0,22.545,22.532,17.0]
["bitfinex","SOLUSD",1674041497273,33.28,22.546,22.531,20.0]
["bitfinex","SOLUSD",1674041497483,20.0,22.545,22.531,20.0]
["bitfinex","SOLUSD",1674041497692,20.0,22.543,22.529,20.0]
["bitfinex","SOLUSD",1674041497922,33.28,22.544,22.529,20.0]
["bitfinex","SOLUSD",1674041498131,33.28,22.547,22.529,20.0]
["bitfinex","SOLUSD",1674041498345,20.0,22.546,22.529,20.0]
["bitfinex","SOLUSD",1674041498545,20.0,22.544,22.529,20.0]
["bitfinex","SOLUSD",1674041499188,20.0,22.544,22.53,17.0]
["bitfinex","SOLUSD",1674041502765,33.28,22.543,22.53,17.0]
["bitfinex","SOLUSD",1674041509686,33.28,22.543,22.531,20.0]
["bitfinex","SOLUSD",1674041509883,33.28,22.547,22.532,17.0]
["bitfinex","SOLUSD",1674041510429,53.28,22.547,22.532,17.0]
["bitfinex","SOLUSD",1674041510954,20.0,22.546,22.532,17.0]
["bitfinex","SOLUSD",1674041512532,53.28,22.547,22.532,17.0]
["bitfinex","SOLUSD",1674041512950,20.0,22.546,22.532,17.0]
["bitfinex","SOLUSD",1674041515155,33.28,22.547,22.532,17.0]
["bitfinex","SOLUSD",1674041515352,13.43,22.55,22.532,17.0]
["bitfinex","SOLUSD",1674041515556,13.43,22.55,22.533,20.0]
["bitfinex","SOLUSD",1674041515899,33.27,22.549,22.535,20.0]
["bitfinex","SOLUSD",1674041516203,33.27,22.549,22.536,17.0]
["bitfinex","SOLUSD",1674041516826,20.0,22.548,22.536,17.0]
["bitfinex","SOLUSD",1674041517038,33.28,22.547,22.534,17.0]
["bitfinex","SOLUSD",1674041518402,119.7688,22.548,22.534,17.0]
["bitfinex","SOLUSD",1674041519578,20.0,22.547,22.534,17.0]
["bitfinex","SOLUSD",1674041520104,119.7688,22.548,22.534,17.0]
["bitfinex","SOLUSD",1674041521148,33.27,22.549,22.534,17.0]
["bitfinex","SOLUSD",1674041521362,33.27,22.553,22.535,20.0]
["bitfinex","SOLUSD",1674041521582,33.27,22.553,22.537,20.0]
["bitfinex","SOLUSD",1674041521767,33.27,22.553,22.538,50.29]
["bitfinex","SOLUSD",1674041521979,53.27,22.554,22.539,20.0]
["bitfinex","SOLUSD",1674041522186,53.27,22.554,22.54,17.0]
["bitfinex","SOLUSD",1674041525029,53.27,22.554,22.538,17.0]
["bitfinex","SOLUSD",1674041525239,13.32,22.55,22.531,20.0]
["bitfinex","SOLUSD",1674041525447,33.27,22.549,22.531,20.0]
["bitfinex","SOLUSD",1674041525659,20.0,22.548,22.531,20.0]
["bitfinex","SOLUSD",1674041525867,33.28,22.547,22.531,20.0]
["bitfinex","SOLUSD",1674041526077,33.28,22.547,22.535,20.0]
["bitfinex","SOLUSD",1674041526511,33.27,22.549,22.535,20.0]
["bitfinex","SOLUSD",1674041527580,20.0,22.548,22.535,20.0]
["bitfinex","SOLUSD",1674041527769,33.28,22.547,22.535,20.0]
["bitfinex","SOLUSD",1674041527982,20.0,22.546,22.528,144.704]
["bitfinex","SOLUSD",1674041528191,33.28,22.545,22.528,111.404]
["bitfinex","SOLUSD",1674041528401,20.0,22.544,22.528,111.404]
["bitfinex","SOLUSD",1674041528610,33.28,22.543,22.528,111.404]
["bitfinex","SOLUSD",1674041529265,33.28,22.543,22.531,20.0]
["bitfinex","SOLUSD",1674041529445,33.28,22.543,22.532,17.0]
["bitfinex","SOLUSD",1674041534186,20.0,22.542,22.53,17.0]
["bitfinex","SOLUSD",1674041534505,33.29,22.541,22.53,17.0]
["bitfinex","SOLUSD",1674041536202,33.29,22.541,22.524,164.9461]
["bitfinex","SOLUSD",1674041536389,33.29,22.541,22.52,33.32]
["bitfinex","SOLUSD",1674041536390,13.43,22.54,22.52,33.32]
["bitfinex","SOLUSD",1674041536605,33.29,22.539,22.52,117.9725]
["bitfinex","SOLUSD",1674041536924,20.0,22.538,22.52,117.9725]
["bitfinex","SOLUSD",1674041537137,33.29,22.537,22.52,117.9725]
["bitfinex","SOLUSD",1674041537334,20.0,22.536,22.52,117.9725]
["bitfinex","SOLUSD",1674041537553,33.29,22.535,22.523,17.0]
["bitfinex","SOLUSD",1674041538502,33.29,22.535,22.52,117.9725]
["bitfinex","SOLUSD",1674041538819,13.43,22.53,22.52,117.9725]
["bitfinex","SOLUSD",1674041539227,13.43,22.53,22.517,20.00005364]
["bitfinex","SOLUSD",1674041539441,33.3,22.529,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041539863,20.0,22.528,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041542716,33.31,22.527,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041543238,20.0,22.526,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041543463,20.0,22.524,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041543640,33.31,22.523,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041543973,20.0,22.522,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041545320,20.0,22.526,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041545321,33.31,22.525,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041545653,20.0,22.526,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041548688,20.0,22.524,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041555118,139.6053,22.524,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041558719,20.0,22.524,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041559853,20.0,22.526,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041565650,20.0,22.522,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041567238,20.0,22.52,22.517,5.364e-05]
["bitfinex","SOLUSD",1674041569743,20.0,22.52,22.504,33.34]
["bitfinex","SOLUSD",1674041569950,20.0,22.52,22.507,20.0]
["bitfinex","SOLUSD",1674041569951,33.43,22.52,22.507,20.0]
["bitfinex","SOLUSD",1674041570162,33.43,22.52,22.508,17.0]
["bitfinex","SOLUSD",1674041571100,33.43,22.52,22.509,20.0]
["bitfinex","SOLUSD",1674041571316,33.43,22.52,22.51,17.0]
["bitfinex","SOLUSD",1674041576496,33.43,22.52,22.508,17.0]
["bitfinex","SOLUSD",1674041576807,33.43,22.52,22.506,17.0]
["bitfinex","SOLUSD",1674041579630,33.43,22.52,22.507,20.0]
["bitfinex","SOLUSD",1674041579840,33.43,22.52,22.508,17.0]
["bitfinex","SOLUSD",1674041581327,20.0,22.518,22.508,17.0]
["bitfinex","SOLUSD",1674041581739,33.43,22.52,22.508,17.0]
["bitfinex","SOLUSD",1674041582151,20.0,22.518,22.506,17.0]
["bitfinex","SOLUSD",1674041582899,20.0,22.518,22.507,20.0]
["bitfinex","SOLUSD",1674041583113,20.0,22.518,22.508,17.0]
["bitfinex","SOLUSD",1674041583630,20.0,22.518,22.506,17.0]
["bitfinex","SOLUSD",1674041585727,20.0,22.518,22.505,20.0]
["bitfinex","SOLUSD",1674041587111,20.0,22.518,22.506,17.0]
["bitfinex","SOLUSD",1674041587842,33.32,22.519,22.506,17.0]
["bitfinex","SOLUSD",1674041588455,33.43,22.52,22.506,17.0]
["bitfinex","SOLUSD",1674041588667,20.0,22.52,22.507,20.0]
["bitfinex","SOLUSD",1674041588899,20.0,22.52,22.508,17.0]
["bitfinex","SOLUSD",1674041590807,33.32,22.521,22.508,17.0]
["bitfinex","SOLUSD",1674041591009,20.0,22.522,22.508,17.0]
["bitfinex","SOLUSD",1674041591746,13.43,22.52,22.505,33.34]
["bitfinex","SOLUSD",1674041592071,13.43,22.52,22.502,114.6987]
["bitfinex","SOLUSD",1674041592072,53.32,22.519,22.503,20.0]
["bitfinex","SOLUSD",1674041592479,53.32,22.519,22.503,53.34]
["bitfinex","SOLUSD",1674041592899,20.0,22.518,22.503,20.0]
["bitfinex","SOLUSD",1674041593110,53.32,22.519,22.505,20.0]
["bitfinex","SOLUSD",1674041593329,53.32,22.519,22.506,17.0]
["bitfinex","SOLUSD",1674041593522,33.32,22.519,22.506,17.0]
["bitfinex","SOLUSD",1674041595633,13.43,22.52,22.507,33.34]
["bitfinex","SOLUSD",1674041595845,13.43,22.52,22.509,20.0]
["bitfinex","SOLUSD",1674041596071,13.43,22.52,22.51,17.0]
["bitfinex","SOLUSD",1674041596597,33.43,22.52,22.51,17.0]
["bitfinex","SOLUSD",1674041597624,33.43,22.52,22.509,17.0]
["bitfinex","SOLUSD",1674041600584,13.43,22.52,22.509,17.0]
["bitfinex","SOLUSD",1674041600790,33.31,22.523,22.51,20.0]
["bitfinex","SOLUSD",1674041601003,20.0,22.523,22.511,17.0]
["bitfinex","SOLUSD",1674041601843,20.0,22.523,22.509,17.0]
["bitfinex","SOLUSD",1674041602280,114.8093,22.524,22.51,20.0]
["bitfinex","SOLUSD",1674041602606,20.0,22.523,22.511,17.0]
["bitfinex","SOLUSD",1674041604588,114.8093,22.524,22.511,17.0]
["bitfinex","SOLUSD",1674041604794,20.0,22.523,22.511,17.0]
["bitfinex","SOLUSD",1674041605002,20.0,22.523,22.509,17.0]
["bitfinex","SOLUSD",1674041607534,114.8093,22.524,22.509,17.0]
["bitfinex","SOLUSD",1674041607726,33.3,22.531,22.51,66.74]
["bitfinex","SOLUSD",1674041607940,33.3,22.531,22.512,6.39835892]
["bitfinex","SOLUSD",1674041608147,33.3,22.534,22.513,50.33]
["bitfinex","SOLUSD",1674041608363,33.3,22.534,22.514,20.0]
["bitfinex","SOLUSD",1674041608575,33.3,22.534,22.516,20.0]
["bitfinex","SOLUSD",1674041608788,33.3,22.534,22.517,17.0]
["bitfinex","SOLUSD",1674041609118,33.29,22.535,22.519,20.0]
["bitfinex","SOLUSD",1674041609328,33.29,22.538,22.52,53.32]
["bitfinex","SOLUSD",1674041609515,33.29,22.539,22.521,17.0]
["bitfinex","SOLUSD",1674041609848,33.29,22.539,22.523,20.0]
["bitfinex","SOLUSD",1674041610164,20.0,22.542,22.525,20.0]
["bitfinex","SOLUSD",1674041610378,33.29,22.541,22.526,17.0]
["bitfinex","SOLUSD",1674041611350,33.29,22.541,22.527,20.0]
["bitfinex","SOLUSD",1674041611559,33.28,22.543,22.528,17.0]
["bitfinex","SOLUSD",1674041612078,20.0,22.549,22.528,17.0]
["bitfinex","SOLUSD",1674041612079,33.28,22.545,22.529,20.0]
["bitfinex","SOLUSD",1674041612398,33.28,22.545,22.53,17.0]
["bitfinex","SOLUSD",1674041613434,20.0,22.544,22.53,17.0]
["bitfinex","SOLUSD",1674041614174,33.28,22.543,22.53,17.0]
["bitfinex","SOLUSD",1674041614709,20.0,22.544,22.53,17.0]
["bitfinex","SOLUSD",1674041615747,33.28,22.545,22.53,17.0]
["bitfinex","SOLUSD",1674041615965,33.28,22.547,22.53,17.0]
["bitfinex","SOLUSD",1674041616371,53.28,22.547,22.531,20.0]
["bitfinex","SOLUSD",1674041616582,53.28,22.547,22.532,17.0]
["bitfinex","SOLUSD",1674041617016,117.4039,22.548,22.533,33.3]
["bitfinex","SOLUSD",1674041617203,33.27,22.554,22.534,17.0]
["bitfinex","SOLUSD",1674041617417,20.0,22.555,22.535,53.29]
["bitfinex","SOLUSD",1674041617629,33.27,22.554,22.536,17.0]
["bitfinex","SOLUSD",1674041618283,33.27,22.554,22.537,20.0]
["bitfinex","SOLUSD",1674041618595,33.26,22.558,22.538,50.29]
["bitfinex","SOLUSD",1674041618782,33.26,22.558,22.539,20.0]
["bitfinex","SOLUSD",1674041618995,20.0,22.557,22.54,17.0]
["bitfinex","SOLUSD",1674041619207,33.26,22.556,22.54,17.0]
["bitfinex","SOLUSD",1674041619417,33.26,22.556,22.541,20.0]
["bitfinex","SOLUSD",1674041619634,33.26,22.556,22.542,17.0]
["bitfinex","SOLUSD",1674041621196,13.43,22.55,22.538,117.6271]
["bitfinex","SOLUSD",1674041622055,33.27,22.549,22.538,117.6271]
["bitfinex","SOLUSD",1674041623221,20.0,22.548,22.538,117.6271]
["bitfinex","SOLUSD",1674041623430,20.0,22.548,22.531,20.0]
["bitfinex","SOLUSD",1674041623758,33.28,22.547,22.531,20.0]
["bitfinex","SOLUSD",1674041624183,20.0,22.546,22.531,20.0]
["bitfinex","SOLUSD",1674041624811,108.5697,22.548,22.531,20.0]
["bitfinex","SOLUSD",1674041624999,33.28,22.547,22.531,20.0]
["bitfinex","SOLUSD",1674041625444,33.28,22.547,22.532,53.3]
["bitfinex","SOLUSD",1674041625634,53.28,22.547,22.533,17.0]
["bitfinex","SOLUSD",1674041625845,20.0,22.546,22.533,17.0]
["bitfinex","SOLUSD",1674041626060,33.28,22.547,22.533,17.0]
["bitfinex","SOLUSD",1674041626269,53.28,22.547,22.533,17.0]
["bitfinex","SOLUSD",1674041628068,33.28,22.547,22.534,20.0]
["bitfinex","SOLUSD",1674041628261,13.43,22.55,22.536,20.0]
["bitfinex","SOLUSD",1674041628674,13.43,22.55,22.537,17.0]
["bitfinex","SOLUSD",1674041630682,13.43,22.55,22.532,20.0]
["bitfinex","SOLUSD",1674041630683,33.27,22.549,22.532,20.0]
["bitfinex","SOLUSD",1674041631108,20.0,22.548,22.532,20.0]
["bitfinex","SOLUSD",1674041631320,33.28,22.547,22.532,20.0]
["bitfinex","SOLUSD",1674041632048,33.28,22.547,22.533,17.0]
["bitfinex","SOLUSD",1674041632470,20.0,22.548,22.533,17.0]
["bitfinex","SOLUSD",1674041633093,20.0,22.546,22.533,17.0]
["bitfinex","SOLUSD",1674041636477,20.0,22.548,22.533,17.0]
["bitfinex","SOLUSD",1674041638546,20.0,22.548,22.532,20.0]
["bitfinex","SOLUSD",1674041638983,20.0,22.548,22.533,33.3]
["bitfinex","SOLUSD",1674041639319,20.0,22.548,22.532,53.3]
["bitfinex","SOLUSD",1674041639935,20.0,22.548,22.533,17.0]
["bitfinex","SOLUSD",1674041640263,33.27,22.549,22.534,20.0]
["bitfinex","SOLUSD",1674041640473,33.26,22.556,22.535,17.0]
["bitfinex","SOLUSD",1674041640668,33.27,22.554,22.536,33.29]
["bitfinex","SOLUSD",1674041640878,33.27,22.554,22.538,20.0]
["bitfinex","SOLUSD",1674041641084,33.27,22.554,22.539,17.0]
["bitfinex","SOLUSD",1674041643195,33.27,22.554,22.54,20.0]
["bitfinex","SOLUSD",1674041643398,33.26,22.556,22.541,17.0]
["bitfinex","SOLUSD",1674041645420,20.0,22.553,22.54,17.0]
["bitfinex","SOLUSD",1674041645623,20.0,22.553,22.539,17.0]
["bitfinex","SOLUSD",1674041645823,33.27,22.554,22.539,17.0]
["bitfinex","SOLUSD",1674041646029,33.26,22.556,22.54,20.0]
["bitfinex","SOLUSD",1674041646243,33.26,22.556,22.541,17.0]
["bitfinex","SOLUSD",1674041646766,20.0,22.555,22.541,17.0]
["bitfinex","SOLUSD",1674041648447,33.26,22.556,22.541,17.0]
["bitfinex","SOLUSD",1674041648895,20.0,22.555,22.541,17.0]
["bitfinex","SOLUSD",1674041649435,33.26,22.556,22.542,20.0]
["bitfinex","SOLUSD",1674041649625,33.26,22.558,22.544,20.0]
["bitfinex","SOLUSD",1674041650045,33.26,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041650361,20.0,22.557,22.545,17.0]
["bitfinex","SOLUSD",1674041650579,33.26,22.556,22.543,17.0]
["bitfinex","SOLUSD",1674041650791,20.0,22.557,22.543,17.0]
["bitfinex","SOLUSD",1674041651014,33.26,22.556,22.543,17.0]
["bitfinex","SOLUSD",1674041651726,33.26,22.558,22.544,20.0]
["bitfinex","SOLUSD",1674041651942,123.0316,22.56,22.545,50.28]
["bitfinex","SOLUSD",1674041652274,123.0316,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674041652461,123.0316,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041653192,20.0,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041654780,123.0316,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041655417,20.0,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041656554,123.0316,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041656765,20.0,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041658567,20.0,22.559,22.546,20.0]
["bitfinex","SOLUSD",1674041658568,20.0,22.559,22.545,33.28]
["bitfinex","SOLUSD",1674041658898,33.26,22.558,22.539,53.29]
["bitfinex","SOLUSD",1674041659080,13.43,22.55,22.537,173.0317]
["bitfinex","SOLUSD",1674041659412,33.27,22.549,22.537,119.7417]
["bitfinex","SOLUSD",1674041660566,33.27,22.549,22.538,20.0]
["bitfinex","SOLUSD",1674041660986,33.27,22.549,22.539,17.0]
["bitfinex","SOLUSD",1674041661412,33.27,22.549,22.54,20.0]
["bitfinex","SOLUSD",1674041661618,33.26,22.556,22.541,17.0]
["bitfinex","SOLUSD",1674041661810,20.0,22.555,22.541,17.0]
["bitfinex","SOLUSD",1674041662025,33.27,22.554,22.541,17.0]
["bitfinex","SOLUSD",1674041662654,20.0,22.553,22.541,17.0]
["bitfinex","SOLUSD",1674041665402,33.27,22.554,22.541,17.0]
["bitfinex","SOLUSD",1674041665618,20.0,22.557,22.542,20.0]
["bitfinex","SOLUSD",1674041665810,33.26,22.556,22.543,17.0]
["bitfinex","SOLUSD",1674041666449,20.0,22.555,22.543,17.0]
["bitfinex","SOLUSD",1674041666671,33.26,22.556,22.543,17.0]
["bitfinex","SOLUSD",1674041667070,27.712594,29.5,22.544,33.28]
["bitfinex","SOLUSD",1674041667071,142.8616,22.56,22.544,33.28]
["bitfinex","SOLUSD",1674041667386,109.6016,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041667609,20.0,22.564,22.546,33.28]
["bitfinex","SOLUSD",1674041667800,20.0,22.564,22.547,37.0]
["bitfinex","SOLUSD",1674041668011,20.0,22.564,22.549,20.0]
["bitfinex","SOLUSD",1674041668222,20.0,22.564,22.55,17.0]
["bitfinex","SOLUSD",1674041668961,33.25,22.565,22.55,17.0]
["bitfinex","SOLUSD",1674041669174,33.25,22.568,22.551,20.0]
["bitfinex","SOLUSD",1674041669500,33.25,22.568,22.552,17.0]
["bitfinex","SOLUSD",1674041669696,20.0,22.567,22.552,17.0]
["bitfinex","SOLUSD",1674041669907,33.25,22.566,22.552,17.0]
["bitfinex","SOLUSD",1674041670119,20.0,22.565,22.552,17.0]
["bitfinex","SOLUSD",1674041672736,20.0,22.567,22.552,17.0]
["bitfinex","SOLUSD",1674041672948,20.0,22.567,22.553,20.0]
["bitfinex","SOLUSD",1674041673170,33.25,22.568,22.554,17.0]
["bitfinex","SOLUSD",1674041673584,20.0,22.567,22.554,17.0]
["bitfinex","SOLUSD",1674041674125,33.25,22.568,22.554,17.0]
["bitfinex","SOLUSD",1674041674860,33.24,22.569,22.555,20.0]
["bitfinex","SOLUSD",1674041675055,33.24,22.569,22.556,17.0]
["bitfinex","SOLUSD",1674041676018,20.0,22.568,22.556,17.0]
["bitfinex","SOLUSD",1674041677705,53.25,22.568,22.554,17.0]
["bitfinex","SOLUSD",1674041679377,53.25,22.568,22.546,33.28]
["bitfinex","SOLUSD",1674041679585,13.32,22.56,22.543,20.0]
["bitfinex","SOLUSD",1674041679997,33.26,22.559,22.543,20.0]
["bitfinex","SOLUSD",1674041680207,33.25,22.567,22.546,33.28]
["bitfinex","SOLUSD",1674041680535,20.0,22.568,22.546,33.28]
["bitfinex","SOLUSD",1674041680753,13.43,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674041685266,13.43,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674041685477,33.25,22.563,22.55,17.0]
["bitfinex","SOLUSD",1674041685687,20.0,22.564,22.55,17.0]
["bitfinex","SOLUSD",1674041686652,33.25,22.565,22.55,17.0]
["bitfinex","SOLUSD",1674041687178,20.0,22.566,22.55,17.0]
["bitfinex","SOLUSD",1674041687711,20.0,22.566,22.551,20.0]
["bitfinex","SOLUSD",1674041687893,20.0,22.566,22.552,17.0]
["bitfinex","SOLUSD",1674041688733,33.25,22.567,22.552,17.0]
["bitfinex","SOLUSD",1674041688959,130.80633061,22.572,22.554,20.0]
["bitfinex","SOLUSD",1674041688960,109.6016,22.572,22.554,20.0]
["bitfinex","SOLUSD",1674041689157,20.0,22.571,22.556,20.0]
["bitfinex","SOLUSD",1674041689365,20.0,22.571,22.557,33.26]
["bitfinex","SOLUSD",1674041689575,20.0,22.571,22.558,17.0]
["bitfinex","SOLUSD",1674041690241,20.0,22.571,22.557,17.0]
["bitfinex","SOLUSD",1674041691377,109.6016,22.572,22.558,20.0]
["bitfinex","SOLUSD",1674041691586,109.6016,22.572,22.559,17.0]
["bitfinex","SOLUSD",1674041692432,20.0,22.571,22.559,17.0]
["bitfinex","SOLUSD",1674041694856,20.0,22.571,22.557,17.0]
["bitfinex","SOLUSD",1674041696636,109.6016,22.572,22.557,17.0]
["bitfinex","SOLUSD",1674041696847,20.0,22.571,22.557,17.0]
["bitfinex","SOLUSD",1674041700428,109.6016,22.572,22.557,17.0]
["bitfinex","SOLUSD",1674041700851,109.6016,22.572,22.558,33.26]
["bitfinex","SOLUSD",1674041701187,20.0,22.571,22.559,17.0]
["bitfinex","SOLUSD",1674041701579,20.0,22.571,22.558,17.0]
["bitfinex","SOLUSD",1674041703286,20.0,22.569,22.558,17.0]
["bitfinex","SOLUSD",1674041703493,20.0,22.569,22.554,33.27]
["bitfinex","SOLUSD",1674041704017,20.0,22.569,22.555,20.0]
["bitfinex","SOLUSD",1674041704731,33.32,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674041704941,33.32,22.57,22.556,17.0]
["bitfinex","SOLUSD",1674041705285,33.32,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674041705481,13.32,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674041707567,13.32,22.57,22.557,17.0]
["bitfinex","SOLUSD",1674041708939,13.32,22.57,22.558,20.0]
["bitfinex","SOLUSD",1674041709140,13.32,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674041711161,109.6016,22.572,22.559,17.0]
["bitfinex","SOLUSD",1674041713260,20.0,22.571,22.559,17.0]
["bitfinex","SOLUSD",1674041715985,20.0,22.571,22.557,17.0]
["bitfinex","SOLUSD",1674041716185,53.24,22.571,22.557,17.0]
["bitfinex","SOLUSD",1674041716395,33.24,22.571,22.557,17.0]
["bitfinex","SOLUSD",1674041716627,20.0,22.571,22.558,20.0]
["bitfinex","SOLUSD",1674041716839,109.6016,22.572,22.559,17.0]
["bitfinex","SOLUSD",1674041717055,20.0,22.571,22.559,17.0]
["bitfinex","SOLUSD",1674041718424,109.6016,22.572,22.559,17.0]
["bitfinex","SOLUSD",1674041718823,20.0,22.571,22.559,17.0]
["bitfinex","SOLUSD",1674041719471,20.0,22.571,22.558,17.0]
["bitfinex","SOLUSD",1674041719675,20.0,22.571,22.557,17.0]
["bitfinex","SOLUSD",1674041720314,109.6016,22.572,22.557,17.0]
["bitfinex","SOLUSD",1674041720513,20.0,22.571,22.557,50.26]
["bitfinex","SOLUSD",1674041720844,20.0,22.571,22.558,20.0]
["bitfinex","SOLUSD",1674041721050,20.0,22.571,22.559,17.0]
["bitfinex","SOLUSD",1674041723566,109.6016,22.572,22.559,17.0]
["bitfinex","SOLUSD",1674041724706,13.43,22.58,22.56,53.26]
["bitfinex","SOLUSD",1674041724920,13.43,22.58,22.561,17.0]
["bitfinex","SOLUSD",1674041725129,20.0,22.579,22.562,73.25]
["bitfinex","SOLUSD",1674041725347,20.0,22.581,22.564,20.0]
["bitfinex","SOLUSD",1674041725570,20.0,22.581,22.565,50.25]
["bitfinex","SOLUSD",1674041725755,20.0,22.581,22.566,20.0]
["bitfinex","SOLUSD",1674041725961,20.0,22.581,22.567,17.0]
["bitfinex","SOLUSD",1674041726720,53.22,22.583,22.567,17.0]
["bitfinex","SOLUSD",1674041726721,33.22,22.583,22.567,17.0]
["bitfinex","SOLUSD",1674041727047,20.0,22.583,22.567,50.25]
["bitfinex","SOLUSD",1674041727249,33.23,22.582,22.567,50.25]
["bitfinex","SOLUSD",1674041727438,53.22,22.583,22.567,50.25]
["bitfinex","SOLUSD",1674041728317,53.22,22.583,22.568,20.0]
["bitfinex","SOLUSD",1674041728519,53.22,22.583,22.569,17.0]
["bitfinex","SOLUSD",1674041729270,0.09797588,22.569,22.568,17.0]
["bitfinex","SOLUSD",1674041729457,53.22,22.583,22.568,17.0]
["bitfinex","SOLUSD",1674041729974,53.22,22.583,22.566,17.0]
["bitfinex","SOLUSD",1674041730186,53.22,22.583,22.566,50.25]
["bitfinex","SOLUSD",1674041730403,13.43,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674041730731,13.43,22.58,22.563,53.25]
["bitfinex","SOLUSD",1674041731133,13.43,22.58,22.563,58.36388]
["bitfinex","SOLUSD",1674041732084,13.43,22.58,22.564,17.0]
["bitfinex","SOLUSD",1674041732422,13.43,22.58,22.565,53.25]
["bitfinex","SOLUSD",1674041732610,13.43,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674041734187,53.22,22.583,22.567,20.0]
["bitfinex","SOLUSD",1674041734394,20.0,22.583,22.568,17.0]
["bitfinex","SOLUSD",1674041735247,20.0,22.581,22.568,17.0]
["bitfinex","SOLUSD",1674041736190,33.22,22.583,22.568,17.0]
["bitfinex","SOLUSD",1674041736402,112.2873,22.584,22.569,20.0]
["bitfinex","SOLUSD",1674041736607,20.0,22.583,22.57,17.0]
["bitfinex","SOLUSD",1674041737019,53.22,22.583,22.569,17.0]
["bitfinex","SOLUSD",1674041737241,13.43,22.58,22.567,17.0]
["bitfinex","SOLUSD",1674041737650,20.0,22.579,22.566,17.0]
["bitfinex","SOLUSD",1674041737877,20.0,22.579,22.565,17.0]
["bitfinex","SOLUSD",1674041738088,20.0,22.579,22.566,33.25]
["bitfinex","SOLUSD",1674041738298,20.0,22.579,22.567,17.0]
["bitfinex","SOLUSD",1674041738916,13.43,22.58,22.566,50.25]
["bitfinex","SOLUSD",1674041739141,20.0,22.583,22.567,20.0]
["bitfinex","SOLUSD",1674041739357,20.0,22.583,22.568,17.0]
["bitfinex","SOLUSD",1674041740407,20.0,22.581,22.568,17.0]
["bitfinex","SOLUSD",1674041741358,20.0,22.581,22.567,17.0]
["bitfinex","SOLUSD",1674041741885,20.0,22.581,22.566,17.0]
["bitfinex","SOLUSD",1674041742518,20.0,22.581,22.565,17.0]
["bitfinex","SOLUSD",1674041742732,20.0,22.581,22.566,33.25]
["bitfinex","SOLUSD",1674041742923,20.0,22.581,22.567,17.0]
["bitfinex","SOLUSD",1674041743344,20.0,22.581,22.559,5.19775526]
["bitfinex","SOLUSD",1674041743345,46.66,22.58,22.559,5.19775526]
["bitfinex","SOLUSD",1674041743674,13.43,22.57,22.554,110.9876]
["bitfinex","SOLUSD",1674041743864,13.43,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674041744289,13.43,22.57,22.554,110.9876]
["bitfinex","SOLUSD",1674041744501,13.43,22.56,22.55,33.27]
["bitfinex","SOLUSD",1674041744728,13.43,22.56,22.537,20.0]
["bitfinex","SOLUSD",1674041744729,13.43,22.56,22.541,33.29]
["bitfinex","SOLUSD",1674041744927,13.43,22.56,22.542,20.0]
["bitfinex","SOLUSD",1674041745133,13.43,22.56,22.544,20.0]
["bitfinex","SOLUSD",1674041746100,13.43,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041746504,20.0,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041747670,20.0,22.557,22.545,17.0]
["bitfinex","SOLUSD",1674041747874,33.26,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041748826,20.0,22.557,22.545,17.0]
["bitfinex","SOLUSD",1674041750089,20.0,22.557,22.543,17.0]
["bitfinex","SOLUSD",1674041750512,33.26,22.558,22.543,17.0]
["bitfinex","SOLUSD",1674041750722,20.0,22.558,22.542,20.0]
["bitfinex","SOLUSD",1674041750913,33.26,22.557,22.542,20.0]
["bitfinex","SOLUSD",1674041751123,20.0,22.556,22.542,20.0]
["bitfinex","SOLUSD",1674041752092,20.0,22.556,22.543,17.0]
["bitfinex","SOLUSD",1674041752290,33.26,22.557,22.543,17.0]
["bitfinex","SOLUSD",1674041756499,20.0,22.556,22.543,17.0]
["bitfinex","SOLUSD",1674041756924,20.0,22.554,22.543,17.0]
["bitfinex","SOLUSD",1674041757133,20.0,22.554,22.541,17.0]
["bitfinex","SOLUSD",1674041757357,20.0,22.554,22.539,20.0]
["bitfinex","SOLUSD",1674041757358,13.43,22.55,22.54,17.0]
["bitfinex","SOLUSD",1674041758300,13.43,22.55,22.541,20.0]
["bitfinex","SOLUSD",1674041758489,33.27,22.555,22.541,20.0]
["bitfinex","SOLUSD",1674041758490,33.26,22.557,22.542,17.0]
["bitfinex","SOLUSD",1674041758700,20.0,22.558,22.543,20.0]
["bitfinex","SOLUSD",1674041758930,20.0,22.558,22.544,17.0]
["bitfinex","SOLUSD",1674041759857,20.0,22.556,22.544,17.0]
["bitfinex","SOLUSD",1674041760915,33.27,22.555,22.544,17.0]
["bitfinex","SOLUSD",1674041761239,33.27,22.555,22.538,144.2776]
["bitfinex","SOLUSD",1674041761557,13.43,22.55,22.541,20.0]
["bitfinex","SOLUSD",1674041761752,13.43,22.55,22.542,258.80038757]
["bitfinex","SOLUSD",1674041761958,13.43,22.55,22.543,20.0]
["bitfinex","SOLUSD",1674041762597,13.43,22.55,22.542,258.80038757]
["bitfinex","SOLUSD",1674041763444,33.27,22.553,22.543,20.0]
["bitfinex","SOLUSD",1674041763654,33.27,22.555,22.543,20.0]
["bitfinex","SOLUSD",1674041764478,33.27,22.555,22.544,17.0]
["bitfinex","SOLUSD",1674041764688,33.27,22.555,22.545,249.40038757]
["bitfinex","SOLUSD",1674041764897,33.27,22.555,22.546,17.0]
["bitfinex","SOLUSD",1674041765443,20.0,22.554,22.545,249.40038757]
["bitfinex","SOLUSD",1674041765656,33.27,22.553,22.545,249.40038757]
["bitfinex","SOLUSD",1674041767525,33.27,22.553,22.546,37.0]
["bitfinex","SOLUSD",1674041767748,125.5067,22.56,22.547,282.68038757]
["bitfinex","SOLUSD",1674041768076,125.5067,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674041768284,125.5067,22.56,22.55,266.40038757]
["bitfinex","SOLUSD",1674041768477,125.5067,22.56,22.551,269.40038757]
["bitfinex","SOLUSD",1674041768802,125.5067,22.56,22.552,266.40038757]
["bitfinex","SOLUSD",1674041769436,125.5067,22.56,22.553,249.40038757]
["bitfinex","SOLUSD",1674041769437,20.0,22.559,22.553,249.40038757]
["bitfinex","SOLUSD",1674041770883,125.5067,22.56,22.553,249.40038757]
["bitfinex","SOLUSD",1674041771317,20.0,22.559,22.553,249.40038757]
["bitfinex","SOLUSD",1674041771839,125.5067,22.56,22.553,249.40038757]
["bitfinex","SOLUSD",1674041772383,20.0,22.559,22.553,249.40038757]
["bitfinex","SOLUSD",1674041774357,53.26,22.559,22.553,249.40038757]
["bitfinex","SOLUSD",1674041774567,20.0,22.559,22.553,249.40038757]
["bitfinex","SOLUSD",1674041775197,33.26,22.558,22.553,213.16038757]
["bitfinex","SOLUSD",1674041775421,20.0,22.557,22.541,20.0]
["bitfinex","SOLUSD",1674041775627,33.26,22.556,22.541,20.0]
["bitfinex","SOLUSD",1674041775846,20.0,22.555,22.539,53.29]
["bitfinex","SOLUSD",1674041776052,33.27,22.554,22.539,20.0]
["bitfinex","SOLUSD",1674041776266,20.0,22.553,22.539,20.0]
["bitfinex","SOLUSD",1674041777189,20.0,22.553,22.541,20.0]
["bitfinex","SOLUSD",1674041777401,20.0,22.553,22.542,17.0]
["bitfinex","SOLUSD",1674041779427,20.0,22.553,22.54,17.0]
["bitfinex","SOLUSD",1674041780241,20.0,22.553,22.541,20.0]
["bitfinex","SOLUSD",1674041780565,20.0,22.553,22.542,17.0]
["bitfinex","SOLUSD",1674041781723,33.27,22.554,22.542,17.0]
["bitfinex","SOLUSD",1674041784869,33.26,22.558,22.543,20.0]
["bitfinex","SOLUSD",1674041785200,20.0,22.557,22.544,17.0]
["bitfinex","SOLUSD",1674041786974,53.26,22.559,22.545,20.0]
["bitfinex","SOLUSD",1674041787183,53.26,22.559,22.546,17.0]
["bitfinex","SOLUSD",1674041789724,33.26,22.559,22.546,17.0]
["bitfinex","SOLUSD",1674041790263,158.7667,22.56,22.547,20.0]
["bitfinex","SOLUSD",1674041790460,125.5067,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674041790862,112.0767,22.56,22.549,53.27]
["bitfinex","SOLUSD",1674041791196,53.25,22.566,22.55,17.0]
["bitfinex","SOLUSD",1674041791504,53.25,22.566,22.551,20.0]
["bitfinex","SOLUSD",1674041791725,53.25,22.566,22.552,17.0]
["bitfinex","SOLUSD",1674041793704,53.25,22.566,22.549,20.0]
["bitfinex","SOLUSD",1674041793922,53.25,22.566,22.55,33.27]
["bitfinex","SOLUSD",1674041794656,53.25,22.566,22.551,20.0]
["bitfinex","SOLUSD",1674041794863,13.43,22.56,22.551,20.0]
["bitfinex","SOLUSD",1674041795074,13.43,22.56,22.552,50.27]
["bitfinex","SOLUSD",1674041796462,13.43,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674041796657,13.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674041796868,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041797625,13.43,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674041797809,13.43,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674041799307,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041800365,13.43,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674041800576,13.43,22.56,22.547,20.0]
["bitfinex","SOLUSD",1674041800877,13.43,22.56,22.546,113.5768]
["bitfinex","SOLUSD",1674041801072,20.0,22.559,22.546,113.5768]
["bitfinex","SOLUSD",1674041801509,20.0,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041802132,20.0,22.557,22.547,17.0]
["bitfinex","SOLUSD",1674041802558,20.0,22.555,22.547,17.0]
["bitfinex","SOLUSD",1674041803708,33.26,22.558,22.547,17.0]
["bitfinex","SOLUSD",1674041803921,33.26,22.558,22.548,20.0]
["bitfinex","SOLUSD",1674041804251,20.0,22.557,22.549,17.0]
["bitfinex","SOLUSD",1674041804455,20.0,22.557,22.548,17.0]
["bitfinex","SOLUSD",1674041804778,20.0,22.557,22.547,17.0]
["bitfinex","SOLUSD",1674041806778,20.0,22.557,22.547,17.0]
["bitfinex","SOLUSD",1674041807301,33.26,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041807619,13.43,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041807952,53.25,22.566,22.548,53.28]
["bitfinex","SOLUSD",1674041808120,53.25,22.566,22.549,37.0]
["bitfinex","SOLUSD",1674041808331,20.0,22.566,22.55,33.27]
["bitfinex","SOLUSD",1674041808565,20.0,22.566,22.552,20.0]
["bitfinex","SOLUSD",1674041808764,20.0,22.566,22.553,17.0]
["bitfinex","SOLUSD",1674041813617,33.25,22.567,22.554,20.0]
["bitfinex","SOLUSD",1674041813799,33.25,22.568,22.555,17.0]
["bitfinex","SOLUSD",1674041814008,20.0,22.567,22.555,17.0]
["bitfinex","SOLUSD",1674041815408,33.25,22.568,22.555,17.0]
["bitfinex","SOLUSD",1674041815600,66.67,22.57,22.555,17.0]
["bitfinex","SOLUSD",1674041818543,46.67,22.57,22.555,17.0]
["bitfinex","SOLUSD",1674041818852,20.0,22.569,22.555,17.0]
["bitfinex","SOLUSD",1674041819609,33.25,22.568,22.548,162.0418]
["bitfinex","SOLUSD",1674041819853,13.43,22.56,22.548,162.0418]
["bitfinex","SOLUSD",1674041820222,13.43,22.56,22.548,128.7618]
["bitfinex","SOLUSD",1674041820539,13.43,22.56,22.548,108.7618]
["bitfinex","SOLUSD",1674041821807,20.0,22.559,22.548,108.7618]
["bitfinex","SOLUSD",1674041822639,20.0,22.559,22.547,20.0]
["bitfinex","SOLUSD",1674041823073,13.43,22.56,22.547,20.0]
["bitfinex","SOLUSD",1674041823283,13.43,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674041823701,13.43,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041824969,13.43,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674041825292,13.43,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674041825293,20.0,22.559,22.549,17.0]
["bitfinex","SOLUSD",1674041825480,46.69,22.56,22.547,37.0]
["bitfinex","SOLUSD",1674041825901,13.43,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674041826156,13.43,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674041826344,13.43,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674041826558,13.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674041827080,13.43,22.56,22.552,20.0]
["bitfinex","SOLUSD",1674041827271,13.43,22.56,22.553,17.0]
["bitfinex","SOLUSD",1674041827917,20.0,22.566,22.553,17.0]
["bitfinex","SOLUSD",1674041828353,33.25,22.568,22.553,17.0]
["bitfinex","SOLUSD",1674041828536,46.56,22.57,22.554,33.27]
["bitfinex","SOLUSD",1674041828752,20.0,22.569,22.555,37.0]
["bitfinex","SOLUSD",1674041829392,20.0,22.569,22.556,20.0]
["bitfinex","SOLUSD",1674041829600,20.0,22.569,22.557,17.0]
["bitfinex","SOLUSD",1674041831713,20.0,22.569,22.556,17.0]
["bitfinex","SOLUSD",1674041832744,33.25,22.568,22.55,33.27]
["bitfinex","SOLUSD",1674041832976,33.25,22.568,22.549,33.27]
["bitfinex","SOLUSD",1674041832977,20.0,22.567,22.549,33.27]
["bitfinex","SOLUSD",1674041833167,13.43,22.56,22.549,33.27]
["bitfinex","SOLUSD",1674041834119,13.43,22.56,22.544,33.28]
["bitfinex","SOLUSD",1674041834733,20.0,22.559,22.544,33.28]
["bitfinex","SOLUSD",1674041835483,20.0,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041835891,33.26,22.558,22.54,33.29]
["bitfinex","SOLUSD",1674041836108,33.26,22.558,22.536,94.6805]
["bitfinex","SOLUSD",1674041836109,13.32,22.55,22.538,141.3562]
["bitfinex","SOLUSD",1674041836320,13.32,22.55,22.539,20.0]
["bitfinex","SOLUSD",1674041837168,33.26,22.556,22.54,17.0]
["bitfinex","SOLUSD",1674041837384,33.26,22.556,22.542,20.0]
["bitfinex","SOLUSD",1674041837581,20.0,22.557,22.543,17.0]
["bitfinex","SOLUSD",1674041837792,20.0,22.557,22.544,20.0]
["bitfinex","SOLUSD",1674041838020,20.0,22.557,22.545,17.0]
["bitfinex","SOLUSD",1674041838343,33.26,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041839884,131.4367,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041839885,53.26,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041840308,20.0,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674041840518,33.26,22.557,22.545,17.0]
["bitfinex","SOLUSD",1674041841180,33.26,22.557,22.541,20.0]
["bitfinex","SOLUSD",1674041841356,33.26,22.557,22.54,20.0]
["bitfinex","SOLUSD",1674041841570,13.43,22.55,22.54,20.0]
["bitfinex","SOLUSD",1674041842622,33.26,22.557,22.541,17.0]
["bitfinex","SOLUSD",1674041842962,53.26,22.559,22.542,53.28]
["bitfinex","SOLUSD",1674041843154,53.26,22.559,22.544,20.0]
["bitfinex","SOLUSD",1674041843575,53.26,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674041843985,33.26,22.559,22.546,20.0]
["bitfinex","SOLUSD",1674041844199,118.1167,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041844517,33.25,22.564,22.549,20.0]
["bitfinex","SOLUSD",1674041844729,33.25,22.564,22.55,17.0]
["bitfinex","SOLUSD",1674041847281,20.0,22.563,22.55,17.0]
["bitfinex","SOLUSD",1674041849594,20.0,22.563,22.549,20.0]
["bitfinex","SOLUSD",1674041850117,20.0,22.563,22.547,143.1463]
["bitfinex","SOLUSD",1674041850343,13.43,22.56,22.547,109.8663]
["bitfinex","SOLUSD",1674041850537,20.0,22.559,22.547,109.8663]
["bitfinex","SOLUSD",1674041850934,20.0,22.559,22.548,17.0]
["bitfinex","SOLUSD",1674041851590,20.0,22.557,22.548,17.0]
["bitfinex","SOLUSD",1674041851904,20.0,22.557,22.542,53.28]
["bitfinex","SOLUSD",1674041852726,53.26,22.559,22.542,53.28]
["bitfinex","SOLUSD",1674041852936,33.26,22.559,22.542,53.28]
["bitfinex","SOLUSD",1674041853146,123.3632,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674041853357,123.3632,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041853588,20.0,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041855163,123.3632,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041856948,20.0,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041857174,123.3632,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041857365,20.0,22.559,22.547,17.0]
["bitfinex","SOLUSD",1674041857683,123.3632,22.56,22.547,17.0]
["bitfinex","SOLUSD",1674041858419,123.3632,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674041858612,13.43,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674041858825,13.43,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674041859033,13.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674041862602,13.43,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674041863449,20.0,22.559,22.548,20.0]
["bitfinex","SOLUSD",1674041863660,13.43,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674041864084,13.43,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674041864298,13.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674041864624,20.0,22.565,22.552,20.0]
["bitfinex","SOLUSD",1674041864817,20.0,22.565,22.553,17.0]
["bitfinex","SOLUSD",1674041865448,20.0,22.563,22.551,17.0]
["bitfinex","SOLUSD",1674041865766,13.32,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041866512,13.32,22.56,22.551,20.0]
["bitfinex","SOLUSD",1674041866703,13.32,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041867090,13.32,22.56,22.55,37.0]
["bitfinex","SOLUSD",1674041868820,13.32,22.56,22.551,20.0]
["bitfinex","SOLUSD",1674041869043,13.32,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674041870170,13.32,22.56,22.551,20.0]
["bitfinex","SOLUSD",1674041871674,13.32,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674041873457,33.25,22.566,22.553,20.0]
["bitfinex","SOLUSD",1674041873644,33.24,22.569,22.554,17.0]
["bitfinex","SOLUSD",1674041873859,20.0,22.568,22.555,20.0]
["bitfinex","SOLUSD",1674041874084,20.0,22.568,22.556,17.0]
["bitfinex","SOLUSD",1674041878287,33.24,22.569,22.556,17.0]
["bitfinex","SOLUSD",1674041878499,33.24,22.569,22.557,20.0]
["bitfinex","SOLUSD",1674041878704,20.0,22.568,22.558,17.0]
["bitfinex","SOLUSD",1674041879224,20.0,22.568,22.556,17.0]
["bitfinex","SOLUSD",1674041880811,20.0,22.566,22.549,169.5679]
["bitfinex","SOLUSD",1674041881002,13.43,22.56,22.549,136.2979]
["bitfinex","SOLUSD",1674041881544,13.43,22.56,22.549,169.5679]
["bitfinex","SOLUSD",1674041882490,13.43,22.56,22.549,53.27]
["bitfinex","SOLUSD",1674041882693,13.43,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674041883921,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041886822,13.43,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674041888287,13.43,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674041893014,13.43,22.56,22.545,33.28]
["bitfinex","SOLUSD",1674041893367,13.43,22.56,22.544,53.28]
["bitfinex","SOLUSD",1674041893653,20.0,22.559,22.544,53.28]
["bitfinex","SOLUSD",1674041893873,13.43,22.56,22.544,53.28]
["bitfinex","SOLUSD",1674041894268,13.43,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674041894478,13.43,22.56,22.547,20.0]
["bitfinex","SOLUSD",1674041894683,13.43,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674041895946,13.43,22.56,22.549,53.27]
["bitfinex","SOLUSD",1674041896159,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041897233,13.43,22.56,22.551,20.0]
["bitfinex","SOLUSD",1674041897423,20.0,22.568,22.552,50.27]
["bitfinex","SOLUSD",1674041897963,33.25,22.567,22.552,50.27]
["bitfinex","SOLUSD",1674041898397,33.25,22.567,22.552,17.0]
["bitfinex","SOLUSD",1674041900279,13.43,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674041900501,13.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674041901225,13.43,22.56,22.552,20.0]
["bitfinex","SOLUSD",1674041901440,13.43,22.56,22.553,17.0]
["bitfinex","SOLUSD",1674041903416,13.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674041903973,13.43,22.56,22.551,20.0]
["bitfinex","SOLUSD",1674041904163,13.43,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674041905741,13.43,22.56,22.553,20.0]
["bitfinex","SOLUSD",1674041905972,20.0,22.564,22.554,17.0]
["bitfinex","SOLUSD",1674041907116,20.0,22.566,22.554,17.0]
["bitfinex","SOLUSD",1674041907327,33.25,22.567,22.554,17.0]
["bitfinex","SOLUSD",1674041907637,20.0,22.568,22.555,20.0]
["bitfinex","SOLUSD",1674041907838,20.0,22.568,22.556,17.0]
["bitfinex","SOLUSD",1674041908589,20.0,22.569,22.556,17.0]
["bitfinex","SOLUSD",1674041908783,33.32,22.57,22.556,50.26]
["bitfinex","SOLUSD",1674041908995,33.32,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674041909208,33.32,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674041909724,33.24,22.569,22.553,20.0]
["bitfinex","SOLUSD",1674041909942,20.0,22.568,22.55,33.27]
["bitfinex","SOLUSD",1674041910166,33.25,22.567,22.55,33.27]
["bitfinex","SOLUSD",1674041910781,20.0,22.566,22.55,33.27]
["bitfinex","SOLUSD",1674041911104,33.25,22.565,22.55,33.27]
["bitfinex","SOLUSD",1674041911329,20.0,22.568,22.552,33.27]
["bitfinex","SOLUSD",1674041911718,20.0,22.568,22.553,20.0]
["bitfinex","SOLUSD",1674041911938,20.0,22.568,22.554,17.0]
["bitfinex","SOLUSD",1674041912683,33.24,22.569,22.554,17.0]
["bitfinex","SOLUSD",1674041913001,20.0,22.569,22.555,20.0]
["bitfinex","SOLUSD",1674041913189,20.0,22.569,22.556,17.0]
["bitfinex","SOLUSD",1674041914674,20.0,22.569,22.554,33.27]
["bitfinex","SOLUSD",1674041914890,20.0,22.567,22.55,33.27]
["bitfinex","SOLUSD",1674041915208,20.0,22.565,22.55,33.27]
["bitfinex","SOLUSD",1674041915609,33.25,22.564,22.55,33.27]
["bitfinex","SOLUSD",1674041916135,20.0,22.565,22.552,17.0]
["bitfinex","SOLUSD",1674041916358,20.0,22.565,22.55,33.27]
["bitfinex","SOLUSD",1674041916573,13.43,22.56,22.548,146.4448]
["bitfinex","SOLUSD",1674041917930,13.43,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674041918142,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041918466,13.43,22.56,22.545,33.28]
["bitfinex","SOLUSD",1674041918891,20.0,22.558,22.545,33.28]
["bitfinex","SOLUSD",1674041919428,20.0,22.558,22.544,53.28]
["bitfinex","SOLUSD",1674041920042,20.0,22.558,22.544,33.28]
["bitfinex","SOLUSD",1674041920245,20.0,22.558,22.54,20.0]
["bitfinex","SOLUSD",1674041920246,13.43,22.55,22.54,53.29]
["bitfinex","SOLUSD",1674041920457,13.43,22.55,22.54,20.0]
["bitfinex","SOLUSD",1674041921828,13.43,22.55,22.541,17.0]
["bitfinex","SOLUSD",1674041929385,13.43,22.55,22.538,53.29]
["bitfinex","SOLUSD",1674041929718,13.43,22.55,22.538,20.0]
["bitfinex","SOLUSD",1674041930254,20.0,22.549,22.538,20.0]
["bitfinex","SOLUSD",1674041931285,20.0,22.549,22.539,17.0]
["bitfinex","SOLUSD",1674041932875,20.0,22.549,22.538,17.0]
["bitfinex","SOLUSD",1674041933707,20.0,22.549,22.534,33.3]
["bitfinex","SOLUSD",1674041934024,13.43,22.54,22.528,33.31]
["bitfinex","SOLUSD",1674041934215,13.43,22.54,22.527,53.31]
["bitfinex","SOLUSD",1674041934452,13.43,22.54,22.521,20.0]
["bitfinex","SOLUSD",1674041934453,33.29,22.539,22.521,20.0]
["bitfinex","SOLUSD",1674041934656,13.32,22.53,22.521,20.0]
["bitfinex","SOLUSD",1674041934889,13.32,22.53,22.515,137.4904]
["bitfinex","SOLUSD",1674041935316,13.32,22.53,22.516,33.32]
["bitfinex","SOLUSD",1674041935704,13.32,22.53,22.517,20.0]
["bitfinex","SOLUSD",1674041935909,13.32,22.53,22.518,33.32]
["bitfinex","SOLUSD",1674041936229,13.32,22.53,22.516,33.32]
["bitfinex","SOLUSD",1674041936441,20.0,22.529,22.516,33.32]
["bitfinex","SOLUSD",1674041936653,53.3,22.529,22.505,53.34]
["bitfinex","SOLUSD",1674041936867,53.3,22.529,22.506,117.4904]
["bitfinex","SOLUSD",1674041937090,53.3,22.529,22.507,33.34]
["bitfinex","SOLUSD",1674041937293,53.3,22.529,22.508,20.0]
["bitfinex","SOLUSD",1674041937508,53.3,22.529,22.51,20.0]
["bitfinex","SOLUSD",1674041937720,53.3,22.529,22.511,33.33]
["bitfinex","SOLUSD",1674041938038,53.3,22.529,22.513,20.0]
["bitfinex","SOLUSD",1674041938246,0.0808584,22.513,22.512,20.0]
["bitfinex","SOLUSD",1674041938495,53.3,22.529,22.512,20.0]
["bitfinex","SOLUSD",1674041939590,53.3,22.529,22.513,17.0]
["bitfinex","SOLUSD",1674041940671,53.3,22.529,22.512,20.0]
["bitfinex","SOLUSD",1674041941190,13.32,22.53,22.513,33.33]
["bitfinex","SOLUSD",1674041941636,13.32,22.53,22.514,20.0]
["bitfinex","SOLUSD",1674041941920,13.32,22.53,22.515,33.32]
["bitfinex","SOLUSD",1674041942132,13.32,22.53,22.516,17.0]
["bitfinex","SOLUSD",1674041942531,13.32,22.53,22.517,20.0]
["bitfinex","SOLUSD",1674041942743,13.32,22.53,22.518,17.0]
["bitfinex","SOLUSD",1674041945501,13.32,22.53,22.517,20.0]
["bitfinex","SOLUSD",1674041946526,13.32,22.53,22.518,17.0]
["bitfinex","SOLUSD",1674041948855,13.32,22.53,22.52,20.0]
["bitfinex","SOLUSD",1674041949059,20.0,22.533,22.521,17.0]
["bitfinex","SOLUSD",1674041949275,125.09245618,22.535,22.521,17.0]
["bitfinex","SOLUSD",1674041949603,20.0,22.535,22.521,17.0]
["bitfinex","SOLUSD",1674041949800,150.6978,22.536,22.521,17.0]
["bitfinex","SOLUSD",1674041950014,150.6978,22.536,22.522,20.0]
["bitfinex","SOLUSD",1674041950205,117.4078,22.536,22.524,20.0]
["bitfinex","SOLUSD",1674041950423,117.4078,22.536,22.525,17.0]
["bitfinex","SOLUSD",1674041952326,33.28,22.544,22.526,33.31]
["bitfinex","SOLUSD",1674041952523,20.0,22.544,22.528,20.0]
["bitfinex","SOLUSD",1674041952729,33.28,22.545,22.529,50.3]
["bitfinex","SOLUSD",1674041952947,20.0,22.544,22.53,20.0]
["bitfinex","SOLUSD",1674041953174,13.43,22.54,22.531,17.0]
["bitfinex","SOLUSD",1674041954531,13.43,22.54,22.532,20.0]
["bitfinex","SOLUSD",1674041954735,13.43,22.54,22.533,17.0]
["bitfinex","SOLUSD",1674041955155,13.43,22.54,22.533,4.5]
["bitfinex","SOLUSD",1674041955369,13.43,22.54,22.532,20.0]
["bitfinex","SOLUSD",1674041957060,20.0,22.547,22.533,33.3]
["bitfinex","SOLUSD",1674041957249,13.43,22.55,22.533,33.3]
["bitfinex","SOLUSD",1674041957463,13.43,22.55,22.535,20.0]
["bitfinex","SOLUSD",1674041957804,13.43,22.55,22.536,50.29]
["bitfinex","SOLUSD",1674041957988,46.7,22.55,22.535,53.29]
["bitfinex","SOLUSD",1674041958199,33.28,22.547,22.53,20.0]
["bitfinex","SOLUSD",1674041958489,13.43,22.54,22.53,20.0]
["bitfinex","SOLUSD",1674041959687,13.43,22.54,22.527,20.0]
["bitfinex","SOLUSD",1674041961603,13.43,22.54,22.529,17.0]
["bitfinex","SOLUSD",1674041962709,13.43,22.54,22.53,20.0]
["bitfinex","SOLUSD",1674041966423,33.28,22.545,22.531,17.0]
["bitfinex","SOLUSD",1674041966642,114.1356,22.548,22.533,20.0]
["bitfinex","SOLUSD",1674041966859,114.1356,22.548,22.534,50.3]
["bitfinex","SOLUSD",1674041967062,114.1356,22.548,22.535,20.0]
["bitfinex","SOLUSD",1674041967279,114.1356,22.548,22.536,17.0]
["bitfinex","SOLUSD",1674041968210,114.1356,22.548,22.538,20.0]
["bitfinex","SOLUSD",1674041968423,13.32,22.55,22.539,17.0]
["bitfinex","SOLUSD",1674041969052,13.32,22.55,22.538,20.0]
["bitfinex","SOLUSD",1674041969278,13.32,22.55,22.539,17.0]
["bitfinex","SOLUSD",1674041970750,13.32,22.55,22.536,33.29]
["bitfinex","SOLUSD",1674041970951,20.0,22.548,22.531,33.3]
["bitfinex","SOLUSD",1674041971174,33.28,22.547,22.531,33.3]
["bitfinex","SOLUSD",1674041971378,13.32,22.55,22.535,20.0]
["bitfinex","SOLUSD",1674041971699,13.32,22.55,22.537,20.0]
["bitfinex","SOLUSD",1674041972142,13.32,22.55,22.538,33.29]
["bitfinex","SOLUSD",1674041972458,13.32,22.55,22.539,20.0]
["bitfinex","SOLUSD",1674041972675,13.32,22.55,22.54,17.0]
["bitfinex","SOLUSD",1674041973292,13.32,22.55,22.539,17.0]
["bitfinex","SOLUSD",1674041974161,13.32,22.55,22.538,33.29]
["bitfinex","SOLUSD",1674041974341,13.32,22.55,22.535,20.0]
["bitfinex","SOLUSD",1674041974342,20.0,22.549,22.535,20.0]
["bitfinex","SOLUSD",1674041974966,33.26,22.556,22.536,33.29]
["bitfinex","SOLUSD",1674041975197,20.0,22.556,22.537,20.0]
["bitfinex","SOLUSD",1674041975377,20.0,22.556,22.538,33.29]
["bitfinex","SOLUSD",1674041975605,20.0,22.556,22.54,20.0]
["bitfinex","SOLUSD",1674041975810,20.0,22.556,22.541,50.29]
["bitfinex","SOLUSD",1674041977817,20.0,22.554,22.541,17.0]
["bitfinex","SOLUSD",1674041978009,20.0,22.554,22.539,17.0]
["bitfinex","SOLUSD",1674041978222,20.0,22.554,22.54,33.29]
["bitfinex","SOLUSD",1674041978434,20.0,22.554,22.541,17.0]
["bitfinex","SOLUSD",1674041979161,20.0,22.554,22.54,50.29]
["bitfinex","SOLUSD",1674041979396,20.0,22.554,22.541,20.0]
["bitfinex","SOLUSD",1674041979597,13.43,22.55,22.54,50.29]
["bitfinex","SOLUSD",1674041979814,13.43,22.55,22.54,17.0]
["bitfinex","SOLUSD",1674041980447,13.43,22.55,22.541,20.0]
["bitfinex","SOLUSD",1674041980756,13.43,22.55,22.542,33.28]
["bitfinex","SOLUSD",1674041980955,13.43,22.55,22.543,17.0]
["bitfinex","SOLUSD",1674041981163,13.43,22.55,22.542,17.0]
["bitfinex","SOLUSD",1674041982341,20.0,22.556,22.542,17.0]
["bitfinex","SOLUSD",1674041982665,20.0,22.556,22.543,20.0]
["bitfinex","SOLUSD",1674041982847,20.0,22.556,22.544,17.0]
["bitfinex","SOLUSD",1674041983386,33.26,22.557,22.544,17.0]
["bitfinex","SOLUSD",1674041983599,20.0,22.557,22.545,20.0]
["bitfinex","SOLUSD",1674041983797,20.0,22.557,22.546,17.0]
["bitfinex","SOLUSD",1674041984752,20.0,22.558,22.546,17.0]
["bitfinex","SOLUSD",1674041987049,20.0,22.559,22.547,20.0]
["bitfinex","SOLUSD",1674041987385,72.74181529,22.566,22.547,20.0]
["bitfinex","SOLUSD",1674041987386,51.53708468,22.566,22.548,50.28]
["bitfinex","SOLUSD",1674041987574,20.0,22.569,22.549,20.0]
["bitfinex","SOLUSD",1674041987788,33.25,22.568,22.55,50.27]
["bitfinex","SOLUSD",1674041988098,20.0,22.567,22.551,20.0]
["bitfinex","SOLUSD",1674041988434,20.0,22.567,22.55,50.27]
["bitfinex","SOLUSD",1674041988435,20.0,22.567,22.552,50.27]
["bitfinex","SOLUSD",1674041988636,20.0,22.567,22.551,33.27]
["bitfinex","SOLUSD",1674041988637,13.43,22.56,22.551,33.27]
["bitfinex","SOLUSD",1674041988851,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041989847,13.43,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674041990113,13.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674041990321,51.53708468,22.567,22.551,50.27]
["bitfinex","SOLUSD",1674041990656,33.25,22.568,22.551,50.27]
["bitfinex","SOLUSD",1674041990830,20.0,22.567,22.552,20.0]
["bitfinex","SOLUSD",1674041991040,20.0,22.567,22.554,20.0]
["bitfinex","SOLUSD",1674041991262,20.0,22.567,22.555,17.0]
["bitfinex","SOLUSD",1674041991670,20.0,22.567,22.554,17.0]
["bitfinex","SOLUSD",1674041991881,20.0,22.567,22.552,17.0]
["bitfinex","SOLUSD",1674041992616,20.0,22.567,22.551,33.27]
["bitfinex","SOLUSD",1674041993578,20.0,22.565,22.55,33.27]
["bitfinex","SOLUSD",1674041993768,20.0,22.565,22.549,33.27]
["bitfinex","SOLUSD",1674041993980,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041994434,13.43,22.56,22.55,37.0]
["bitfinex","SOLUSD",1674041994839,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041995165,13.43,22.56,22.549,33.27]
["bitfinex","SOLUSD",1674041995366,13.43,22.56,22.546,151.5174]
["bitfinex","SOLUSD",1674041995981,33.26,22.559,22.546,151.5174]
["bitfinex","SOLUSD",1674041996304,13.43,22.56,22.547,20.0]
["bitfinex","SOLUSD",1674041996505,13.43,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674041996715,13.43,22.56,22.548,50.28]
["bitfinex","SOLUSD",1674041997337,13.43,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674041997552,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674041998189,13.43,22.56,22.552,20.0]
["bitfinex","SOLUSD",1674041998411,33.25,22.565,22.553,50.27]
["bitfinex","SOLUSD",1674041998622,20.0,22.566,22.551,33.27]
["bitfinex","SOLUSD",1674041998838,20.0,22.566,22.552,17.0]
["bitfinex","SOLUSD",1674041999444,20.0,22.566,22.551,17.0]
["bitfinex","SOLUSD",1674041999670,13.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674042000929,20.0,22.566,22.551,17.0]
["bitfinex","SOLUSD",1674042001252,20.0,22.566,22.552,33.27]
["bitfinex","SOLUSD",1674042001461,20.0,22.566,22.553,17.0]
["bitfinex","SOLUSD",1674042002100,20.0,22.566,22.552,50.27]
["bitfinex","SOLUSD",1674042002321,13.43,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674042002626,13.43,22.56,22.551,20.0]
["bitfinex","SOLUSD",1674042002955,13.43,22.56,22.552,50.27]
["bitfinex","SOLUSD",1674042003150,13.43,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674042003560,13.43,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674042003772,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674042007037,13.43,22.56,22.55,13.8]
["bitfinex","SOLUSD",1674042008715,20.0,22.559,22.548,33.28]
["bitfinex","SOLUSD",1674042008923,20.0,22.559,22.547,53.28]
["bitfinex","SOLUSD",1674042009968,20.0,22.559,22.548,17.0]
["bitfinex","SOLUSD",1674042011443,20.0,22.557,22.548,17.0]
["bitfinex","SOLUSD",1674042011660,33.26,22.556,22.541,20.0]
["bitfinex","SOLUSD",1674042011995,20.0,22.555,22.541,20.0]
["bitfinex","SOLUSD",1674042012825,13.43,22.55,22.541,20.0]
["bitfinex","SOLUSD",1674042013037,13.43,22.55,22.539,20.0]
["bitfinex","SOLUSD",1674042014514,13.43,22.55,22.54,17.0]
["bitfinex","SOLUSD",1674042015029,20.0,22.575,22.54,50.29]
["bitfinex","SOLUSD",1674042015030,33.26,22.558,22.54,50.29]
["bitfinex","SOLUSD",1674042015243,20.0,22.557,22.541,20.0]
["bitfinex","SOLUSD",1674042015444,20.0,22.557,22.542,17.0]
["bitfinex","SOLUSD",1674042015648,20.0,22.557,22.543,20.0]
["bitfinex","SOLUSD",1674042015969,20.0,22.557,22.544,17.0]
["bitfinex","SOLUSD",1674042016389,13.43,22.55,22.536,161.3414]
["bitfinex","SOLUSD",1674042016824,13.43,22.55,22.536,108.0514]
["bitfinex","SOLUSD",1674042017019,33.27,22.549,22.536,141.3414]
["bitfinex","SOLUSD",1674042017229,13.43,22.55,22.536,108.0514]
["bitfinex","SOLUSD",1674042017876,13.43,22.55,22.539,17.0]
["bitfinex","SOLUSD",1674042018083,46.7,22.55,22.539,17.0]
["bitfinex","SOLUSD",1674042018307,46.7,22.55,22.536,108.0514]
["bitfinex","SOLUSD",1674042018497,46.7,22.55,22.531,20.0]
["bitfinex","SOLUSD",1674042018706,20.0,22.549,22.531,20.0]
["bitfinex","SOLUSD",1674042018917,33.28,22.548,22.532,33.3]
["bitfinex","SOLUSD",1674042019666,20.0,22.547,22.532,33.3]
["bitfinex","SOLUSD",1674042020399,13.43,22.54,22.531,33.3]
["bitfinex","SOLUSD",1674042020609,13.43,22.54,22.53,20.0]
["bitfinex","SOLUSD",1674042021992,13.43,22.54,22.531,17.0]
["bitfinex","SOLUSD",1674042022195,20.0,22.543,22.531,17.0]
["bitfinex","SOLUSD",1674042022383,33.28,22.544,22.531,17.0]
["bitfinex","SOLUSD",1674042022703,33.28,22.544,22.532,20.0]
["bitfinex","SOLUSD",1674042022914,33.28,22.546,22.533,17.0]
["bitfinex","SOLUSD",1674042023539,33.28,22.546,22.534,20.0]
["bitfinex","SOLUSD",1674042023743,33.28,22.547,22.535,17.0]
["bitfinex","SOLUSD",1674042024693,13.43,22.55,22.535,17.0]
["bitfinex","SOLUSD",1674042024694,13.43,22.55,22.537,20.0]
["bitfinex","SOLUSD",1674042024915,13.43,22.55,22.538,17.0]
["bitfinex","SOLUSD",1674042025239,13.43,22.55,22.54,20.0]
["bitfinex","SOLUSD",1674042025446,13.43,22.55,22.541,17.0]
["bitfinex","SOLUSD",1674042025877,13.43,22.55,22.539,20.0]
["bitfinex","SOLUSD",1674042025878,13.43,22.55,22.54,17.0]
["bitfinex","SOLUSD",1674042028079,13.43,22.55,22.541,20.0]
["bitfinex","SOLUSD",1674042028296,13.43,22.55,22.542,17.0]
["bitfinex","SOLUSD",1674042028700,33.27,22.554,22.542,17.0]
["bitfinex","SOLUSD",1674042029226,20.0,22.557,22.542,17.0]
["bitfinex","SOLUSD",1674042029435,20.0,22.557,22.543,20.0]
["bitfinex","SOLUSD",1674042029436,53.26,22.556,22.543,20.0]
["bitfinex","SOLUSD",1674042029653,53.26,22.556,22.544,17.0]
["bitfinex","SOLUSD",1674042030191,33.26,22.556,22.544,17.0]
["bitfinex","SOLUSD",1674042030382,33.26,22.558,22.545,20.0]
["bitfinex","SOLUSD",1674042030604,33.26,22.558,22.546,17.0]
["bitfinex","SOLUSD",1674042030905,122.0813,22.56,22.547,33.28]
["bitfinex","SOLUSD",1674042031129,122.0813,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674042031550,20.0,22.565,22.55,20.0]
["bitfinex","SOLUSD",1674042031888,53.25,22.566,22.55,20.0]
["bitfinex","SOLUSD",1674042031889,33.25,22.566,22.551,50.27]
["bitfinex","SOLUSD",1674042032099,33.25,22.568,22.552,20.0]
["bitfinex","SOLUSD",1674042032280,33.25,22.568,22.553,17.0]
["bitfinex","SOLUSD",1674042032695,33.24,22.569,22.554,53.27]
["bitfinex","SOLUSD",1674042032953,33.24,22.569,22.556,20.0]
["bitfinex","SOLUSD",1674042033222,46.67,22.57,22.557,17.0]
["bitfinex","SOLUSD",1674042033546,13.43,22.57,22.558,20.0]
["bitfinex","SOLUSD",1674042033756,13.43,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674042034160,13.43,22.58,22.56,53.26]
["bitfinex","SOLUSD",1674042034375,33.23,22.579,22.561,17.0]
["bitfinex","SOLUSD",1674042034586,20.0,22.578,22.561,17.0]
["bitfinex","SOLUSD",1674042034801,33.23,22.577,22.561,17.0]
["bitfinex","SOLUSD",1674042035219,20.0,22.576,22.561,17.0]
["bitfinex","SOLUSD",1674042035451,20.0,22.574,22.561,17.0]
["bitfinex","SOLUSD",1674042035666,20.0,22.574,22.56,17.0]
["bitfinex","SOLUSD",1674042036050,20.0,22.574,22.56,20.0]
["bitfinex","SOLUSD",1674042036267,33.24,22.573,22.561,17.0]
["bitfinex","SOLUSD",1674042036498,20.0,22.574,22.561,17.0]
["bitfinex","SOLUSD",1674042038803,33.24,22.575,22.561,17.0]
["bitfinex","SOLUSD",1674042039019,33.24,22.575,22.561,50.26]
["bitfinex","SOLUSD",1674042039264,20.0,22.576,22.561,17.0]
["bitfinex","SOLUSD",1674042039416,33.24,22.575,22.561,17.0]
["bitfinex","SOLUSD",1674042039627,20.0,22.577,22.562,20.0]
["bitfinex","SOLUSD",1674042039834,33.23,22.576,22.563,17.0]
["bitfinex","SOLUSD",1674042040291,33.23,22.578,22.563,17.0]
["bitfinex","SOLUSD",1674042040492,20.0,22.577,22.563,17.0]
["bitfinex","SOLUSD",1674042040695,33.23,22.576,22.563,17.0]
["bitfinex","SOLUSD",1674042041432,20.0,22.575,22.563,17.0]
["bitfinex","SOLUSD",1674042041651,20.0,22.575,22.561,17.0]
["bitfinex","SOLUSD",1674042041855,20.0,22.575,22.562,20.0]
["bitfinex","SOLUSD",1674042042072,20.0,22.575,22.563,17.0]
["bitfinex","SOLUSD",1674042044805,33.24,22.574,22.563,17.0]
["bitfinex","SOLUSD",1674042045534,33.24,22.574,22.561,17.0]
["bitfinex","SOLUSD",1674042046906,33.24,22.574,22.561,17.0]
["bitfinex","SOLUSD",1674042049560,33.23,22.576,22.561,17.0]
["bitfinex","SOLUSD",1674042050493,20.0,22.575,22.561,17.0]
["bitfinex","SOLUSD",1674042051238,33.24,22.574,22.561,17.0]
["bitfinex","SOLUSD",1674042051448,20.0,22.575,22.562,20.0]
["bitfinex","SOLUSD",1674042051764,33.23,22.576,22.563,17.0]
["bitfinex","SOLUSD",1674042051953,33.23,22.578,22.563,17.0]
["bitfinex","SOLUSD",1674042052165,20.0,22.577,22.563,17.0]
["bitfinex","SOLUSD",1674042052386,33.23,22.576,22.563,17.0]
["bitfinex","SOLUSD",1674042053656,33.23,22.579,22.563,17.0]
["bitfinex","SOLUSD",1674042053868,33.23,22.579,22.564,20.0]
["bitfinex","SOLUSD",1674042054051,33.23,22.579,22.566,20.0]
["bitfinex","SOLUSD",1674042054267,13.43,22.58,22.568,20.0]
["bitfinex","SOLUSD",1674042054490,53.22,22.583,22.568,20.0]
["bitfinex","SOLUSD",1674042054687,53.22,22.583,22.569,17.0]
["bitfinex","SOLUSD",1674042056505,53.22,22.583,22.57,20.0]
["bitfinex","SOLUSD",1674042056691,53.22,22.583,22.571,17.0]
["bitfinex","SOLUSD",1674042057336,53.22,22.583,22.569,17.0]
["bitfinex","SOLUSD",1674042058054,33.22,22.583,22.57,20.0]
["bitfinex","SOLUSD",1674042058265,33.22,22.588,22.571,17.0]
["bitfinex","SOLUSD",1674042058697,20.0,22.587,22.572,20.0]
["bitfinex","SOLUSD",1674042059023,33.22,22.586,22.574,20.0]
["bitfinex","SOLUSD",1674042059202,33.22,22.588,22.575,17.0]
["bitfinex","SOLUSD",1674042059864,20.0,22.587,22.575,17.0]
["bitfinex","SOLUSD",1674042060170,33.22,22.586,22.575,17.0]
["bitfinex","SOLUSD",1674042060592,33.22,22.586,22.573,17.0]
["bitfinex","SOLUSD",1674042061217,33.22,22.586,22.574,20.0]
["bitfinex","SOLUSD",1674042061428,33.22,22.588,22.575,17.0]
["bitfinex","SOLUSD",1674042061641,33.22,22.589,22.576,20.0]
["bitfinex","SOLUSD",1674042061847,33.22,22.589,22.577,17.0]
["bitfinex","SOLUSD",1674042062272,13.43,22.59,22.576,20.0]
["bitfinex","SOLUSD",1674042062586,46.64,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674042062776,13.43,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674042062986,13.43,22.59,22.578,20.0]
["bitfinex","SOLUSD",1674042063196,13.43,22.59,22.579,17.0]
["bitfinex","SOLUSD",1674042063827,13.43,22.59,22.579,50.23]
["bitfinex","SOLUSD",1674042064568,13.43,22.59,22.58,20.0]
["bitfinex","SOLUSD",1674042064881,53.21,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674042065724,33.21,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674042065938,33.21,22.595,22.582,20.0]
["bitfinex","SOLUSD",1674042066158,33.21,22.595,22.583,17.0]
["bitfinex","SOLUSD",1674042066373,53.21,22.595,22.583,17.0]
["bitfinex","SOLUSD",1674042067192,20.0,22.594,22.583,17.0]
["bitfinex","SOLUSD",1674042067399,33.21,22.593,22.583,17.0]
["bitfinex","SOLUSD",1674042067825,20.0,22.592,22.583,17.0]
["bitfinex","SOLUSD",1674042068468,13.43,22.59,22.578,20.0]
["bitfinex","SOLUSD",1674042069299,33.21,22.593,22.578,20.0]
["bitfinex","SOLUSD",1674042069509,33.21,22.593,22.579,33.23]
["bitfinex","SOLUSD",1674042069733,53.21,22.595,22.58,40.0]
["bitfinex","SOLUSD",1674042069941,20.0,22.595,22.582,20.0]
["bitfinex","SOLUSD",1674042070157,20.0,22.595,22.583,17.0]
["bitfinex","SOLUSD",1674042071191,33.2,22.598,22.583,17.0]
["bitfinex","SOLUSD",1674042071623,20.0,22.595,22.583,17.0]
["bitfinex","SOLUSD",1674042073402,142.843,22.596,22.583,17.0]
["bitfinex","SOLUSD",1674042073612,109.643,22.596,22.584,20.0]
["bitfinex","SOLUSD",1674042073816,109.643,22.596,22.585,17.0]
["bitfinex","SOLUSD",1674042074458,20.0,22.595,22.585,17.0]
["bitfinex","SOLUSD",1674042074678,109.643,22.596,22.585,17.0]
["bitfinex","SOLUSD",1674042075398,20.0,22.595,22.585,17.0]
["bitfinex","SOLUSD",1674042075610,109.643,22.596,22.585,17.0]
["bitfinex","SOLUSD",1674042075819,20.0,22.595,22.585,17.0]
["bitfinex","SOLUSD",1674042076023,20.0,22.595,22.583,17.0]
["bitfinex","SOLUSD",1674042076233,109.643,22.596,22.583,17.0]
["bitfinex","SOLUSD",1674042076443,109.643,22.596,22.583,50.22]
["bitfinex","SOLUSD",1674042076649,33.2,22.599,22.583,50.22]
["bitfinex","SOLUSD",1674042076860,33.19,22.605,22.584,20.0]
["bitfinex","SOLUSD",1674042077174,20.0,22.604,22.586,20.0]
["bitfinex","SOLUSD",1674042077515,33.19,22.603,22.587,50.22]
["bitfinex","SOLUSD",1674042077727,33.19,22.603,22.588,20.0]
["bitfinex","SOLUSD",1674042077911,33.19,22.603,22.589,17.0]
["bitfinex","SOLUSD",1674042078243,13.43,22.6,22.589,17.0]
["bitfinex","SOLUSD",1674042078458,33.2,22.599,22.581,33.23]
["bitfinex","SOLUSD",1674042078767,13.43,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674042078973,13.43,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674042080431,13.43,22.59,22.576,53.23]
["bitfinex","SOLUSD",1674042081088,13.43,22.59,22.578,17.0]
["bitfinex","SOLUSD",1674042081505,110.3804,22.596,22.579,33.23]
["bitfinex","SOLUSD",1674042081506,33.21,22.595,22.579,33.23]
["bitfinex","SOLUSD",1674042081728,33.21,22.595,22.58,37.0]
["bitfinex","SOLUSD",1674042081926,20.0,22.595,22.582,20.0]
["bitfinex","SOLUSD",1674042082142,20.0,22.595,22.583,17.0]
["bitfinex","SOLUSD",1674042083195,110.3804,22.596,22.583,17.0]
["bitfinex","SOLUSD",1674042083409,20.0,22.595,22.583,17.0]
["bitfinex","SOLUSD",1674042085199,110.3804,22.596,22.583,17.0]
["bitfinex","SOLUSD",1674042085936,20.0,22.594,22.578,33.23]
["bitfinex","SOLUSD",1674042086122,13.43,22.59,22.577,53.23]
["bitfinex","SOLUSD",1674042087177,13.43,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674042087804,20.0,22.589,22.576,53.23]
["bitfinex","SOLUSD",1674042088234,20.0,22.589,22.577,17.0]
["bitfinex","SOLUSD",1674042088982,20.0,22.589,22.576,53.23]
["bitfinex","SOLUSD",1674042089191,20.0,22.589,22.576,33.23]
["bitfinex","SOLUSD",1674042089506,20.0,22.589,22.574,108.0068]
["bitfinex","SOLUSD",1674042089694,33.22,22.588,22.574,108.0068]
["bitfinex","SOLUSD",1674042090124,33.22,22.588,22.572,53.24]
["bitfinex","SOLUSD",1674042090452,20.0,22.587,22.572,53.24]
["bitfinex","SOLUSD",1674042090971,20.0,22.585,22.572,20.0]
["bitfinex","SOLUSD",1674042091396,20.0,22.585,22.573,17.0]
["bitfinex","SOLUSD",1674042092551,33.22,22.586,22.573,17.0]
["bitfinex","SOLUSD",1674042092986,33.22,22.586,22.574,20.0]
["bitfinex","SOLUSD",1674042093168,33.22,22.588,22.575,17.0]
["bitfinex","SOLUSD",1674042093382,20.0,22.587,22.574,20.0]
["bitfinex","SOLUSD",1674042093603,13.43,22.58,22.569,33.24]
["bitfinex","SOLUSD",1674042093824,13.43,22.58,22.566,53.25]
["bitfinex","SOLUSD",1674042094219,13.43,22.58,22.566,20.0]
["bitfinex","SOLUSD",1674042094640,13.43,22.58,22.567,53.25]
["bitfinex","SOLUSD",1674042094849,13.43,22.58,22.569,17.0]
["bitfinex","SOLUSD",1674042095288,13.43,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674042095704,46.66,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674042096021,20.0,22.579,22.567,20.0]
["bitfinex","SOLUSD",1674042096427,46.66,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674042096644,46.66,22.58,22.568,17.0]
["bitfinex","SOLUSD",1674042096848,33.23,22.58,22.568,17.0]
["bitfinex","SOLUSD",1674042097068,46.66,22.58,22.568,17.0]
["bitfinex","SOLUSD",1674042097797,20.0,22.579,22.568,17.0]
["bitfinex","SOLUSD",1674042098234,20.0,22.579,22.567,17.0]
["bitfinex","SOLUSD",1674042098555,20.0,22.579,22.564,33.25]
["bitfinex","SOLUSD",1674042098883,20.0,22.577,22.562,33.25]
["bitfinex","SOLUSD",1674042099276,33.23,22.576,22.56,132.3802]
["bitfinex","SOLUSD",1674042099899,33.23,22.576,22.563,20.0]
["bitfinex","SOLUSD",1674042100111,20.0,22.577,22.563,20.0]
["bitfinex","SOLUSD",1674042101164,20.0,22.577,22.564,17.0]
["bitfinex","SOLUSD",1674042102015,33.23,22.578,22.564,17.0]
["bitfinex","SOLUSD",1674042102244,33.23,22.579,22.564,17.0]
["bitfinex","SOLUSD",1674042102771,20.0,22.578,22.564,17.0]
["bitfinex","SOLUSD",1674042102983,33.23,22.577,22.564,17.0]
["bitfinex","SOLUSD",1674042103382,13.32,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674042103592,46.55,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674042103819,13.32,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674042104033,20.0,22.579,22.566,17.0]
["bitfinex","SOLUSD",1674042106875,46.55,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674042107087,46.55,22.58,22.567,33.25]
["bitfinex","SOLUSD",1674042107276,46.55,22.58,22.568,17.0]
["bitfinex","SOLUSD",1674042107277,13.32,22.58,22.568,17.0]
["bitfinex","SOLUSD",1674042107486,13.32,22.58,22.566,50.25]
["bitfinex","SOLUSD",1674042107691,13.32,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674042107908,13.32,22.58,22.568,17.0]
["bitfinex","SOLUSD",1674042109395,143.4877,22.584,22.569,20.0]
["bitfinex","SOLUSD",1674042109708,143.4877,22.584,22.57,17.0]
["bitfinex","SOLUSD",1674042110335,33.23,22.582,22.57,17.0]
["bitfinex","SOLUSD",1674042110544,53.22,22.583,22.57,17.0]
["bitfinex","SOLUSD",1674042110739,53.22,22.583,22.568,33.25]
["bitfinex","SOLUSD",1674042110952,13.32,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674042111176,13.32,22.58,22.562,33.25]
["bitfinex","SOLUSD",1674042111368,33.23,22.579,22.562,33.25]
["bitfinex","SOLUSD",1674042111575,33.23,22.579,22.565,20.0]
["bitfinex","SOLUSD",1674042112645,33.23,22.579,22.566,17.0]
["bitfinex","SOLUSD",1674042114539,13.32,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674042114773,53.23,22.579,22.566,17.0]
["bitfinex","SOLUSD",1674042114972,20.0,22.578,22.566,17.0]
["bitfinex","SOLUSD",1674042116249,20.0,22.578,22.562,33.25]
["bitfinex","SOLUSD",1674042116431,20.0,22.578,22.564,33.25]
["bitfinex","SOLUSD",1674042117607,20.0,22.578,22.565,17.0]
["bitfinex","SOLUSD",1674042117919,53.23,22.578,22.564,17.0]
["bitfinex","SOLUSD",1674042119270,53.23,22.579,22.564,17.0]
["bitfinex","SOLUSD",1674042119486,53.23,22.579,22.565,20.0]
["bitfinex","SOLUSD",1674042119693,53.23,22.579,22.566,17.0]
["bitfinex","SOLUSD",1674042120551,20.0,22.579,22.566,17.0]
["bitfinex","SOLUSD",1674042123278,46.55,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674042124005,20.0,22.579,22.566,17.0]
["bitfinex","SOLUSD",1674042126641,20.0,22.577,22.562,33.25]
["bitfinex","SOLUSD",1674042126850,33.23,22.576,22.56,20.0]
["bitfinex","SOLUSD",1674042127580,20.0,22.575,22.56,20.0]
["bitfinex","SOLUSD",1674042127790,33.24,22.574,22.56,20.0]
["bitfinex","SOLUSD",1674042128540,33.23,22.578,22.56,20.0]
["bitfinex","SOLUSD",1674042129062,13.32,22.58,22.562,33.25]
["bitfinex","SOLUSD",1674042129378,13.32,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674042129685,53.22,22.583,22.564,50.25]
["bitfinex","SOLUSD",1674042129906,20.0,22.583,22.565,20.0]
["bitfinex","SOLUSD",1674042130096,33.23,22.582,22.566,50.25]
["bitfinex","SOLUSD",1674042130510,20.0,22.583,22.567,20.0]
["bitfinex","SOLUSD",1674042130740,110.2677,22.584,22.568,50.25]
["bitfinex","SOLUSD",1674042130951,20.0,22.583,22.569,20.0]
["bitfinex","SOLUSD",1674042131165,20.0,22.583,22.57,50.24]
["bitfinex","SOLUSD",1674042131354,20.0,22.583,22.57,17.0]
["bitfinex","SOLUSD",1674042131690,110.2677,22.584,22.57,17.0]
["bitfinex","SOLUSD",1674042131906,110.2677,22.584,22.57,50.24]
["bitfinex","SOLUSD",1674042132088,110.2677,22.584,22.57,17.0]
["bitfinex","SOLUSD",1674042132727,33.22,22.586,22.57,17.0]
["bitfinex","SOLUSD",1674042132939,33.22,22.589,22.572,20.0]
["bitfinex","SOLUSD",1674042133135,33.22,22.589,22.573,50.24]
["bitfinex","SOLUSD",1674042133351,33.22,22.589,22.574,20.0]
["bitfinex","SOLUSD",1674042133561,33.22,22.589,22.575,17.0]
["bitfinex","SOLUSD",1674042133794,13.43,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674042134105,13.43,22.59,22.578,17.0]
["bitfinex","SOLUSD",1674042135466,13.43,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674042135791,13.43,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674042139266,20.0,22.589,22.579,17.0]
["bitfinex","SOLUSD",1674042139483,33.22,22.588,22.572,53.24]
["bitfinex","SOLUSD",1674042139804,33.22,22.588,22.572,20.0]
["bitfinex","SOLUSD",1674042140224,20.0,22.587,22.569,20.0]
["bitfinex","SOLUSD",1674042140425,20.0,22.585,22.569,20.0]
["bitfinex","SOLUSD",1674042140751,20.0,22.583,22.569,20.0]
["bitfinex","SOLUSD",1674042140953,33.23,22.582,22.569,20.0]
["bitfinex","SOLUSD",1674042141150,20.0,22.581,22.569,20.0]
["bitfinex","SOLUSD",1674042141362,20.0,22.581,22.571,17.0]
["bitfinex","SOLUSD",1674042141583,33.23,22.582,22.571,17.0]
["bitfinex","SOLUSD",1674042141901,20.0,22.582,22.571,17.0]
["bitfinex","SOLUSD",1674042144207,20.0,22.583,22.571,17.0]
["bitfinex","SOLUSD",1674042144411,20.0,22.583,22.572,20.0]
["bitfinex","SOLUSD",1674042144723,20.0,22.583,22.573,17.0]
["bitfinex","SOLUSD",1674042145373,20.0,22.583,22.572,17.0]
["bitfinex","SOLUSD",1674042146209,20.0,22.583,22.571,17.0]
["bitfinex","SOLUSD",1674042146843,20.0,22.583,22.572,20.0]
["bitfinex","SOLUSD",1674042147056,20.0,22.583,22.573,17.0]
["bitfinex","SOLUSD",1674042147250,20.0,22.583,22.57,110.253]
["bitfinex","SOLUSD",1674042147461,20.0,22.581,22.57,110.253]
["bitfinex","SOLUSD",1674042148505,13.43,22.58,22.563,53.25]
["bitfinex","SOLUSD",1674042148826,33.23,22.579,22.556,148.8571]
["bitfinex","SOLUSD",1674042149242,20.0,22.578,22.557,20.0]
["bitfinex","SOLUSD",1674042149452,33.23,22.577,22.557,20.0]
["bitfinex","SOLUSD",1674042149684,20.0,22.576,22.557,20.0]
["bitfinex","SOLUSD",1674042149897,33.24,22.575,22.557,20.0]
["bitfinex","SOLUSD",1674042152225,33.24,22.575,22.559,20.0]
["bitfinex","SOLUSD",1674042152409,33.24,22.575,22.56,17.0]
["bitfinex","SOLUSD",1674042154725,33.24,22.575,22.557,20.0]
["bitfinex","SOLUSD",1674042154932,13.43,22.57,22.552,33.27]
["bitfinex","SOLUSD",1674042155246,20.0,22.568,22.553,20.0]
["bitfinex","SOLUSD",1674042155435,33.25,22.567,22.553,20.0]
["bitfinex","SOLUSD",1674042155646,33.25,22.567,22.551,33.27]
["bitfinex","SOLUSD",1674042155868,20.0,22.566,22.551,33.27]
["bitfinex","SOLUSD",1674042156083,33.25,22.565,22.55,20.0]
["bitfinex","SOLUSD",1674042157668,33.25,22.565,22.552,20.0]
["bitfinex","SOLUSD",1674042157852,13.43,22.57,22.552,20.0]
["bitfinex","SOLUSD",1674042157853,33.25,22.567,22.553,17.0]
["bitfinex","SOLUSD",1674042158072,33.24,22.569,22.554,20.0]
["bitfinex","SOLUSD",1674042158280,33.24,22.569,22.555,17.0]
["bitfinex","SOLUSD",1674042159223,20.0,22.568,22.555,17.0]
["bitfinex","SOLUSD",1674042159436,33.25,22.567,22.555,17.0]
["bitfinex","SOLUSD",1674042159639,33.25,22.567,22.553,17.0]
["bitfinex","SOLUSD",1674042160066,33.24,22.569,22.554,20.0]
["bitfinex","SOLUSD",1674042160401,33.24,22.569,22.555,17.0]
["bitfinex","SOLUSD",1674042162087,20.0,22.568,22.555,17.0]
["bitfinex","SOLUSD",1674042162303,33.25,22.567,22.555,17.0]
["bitfinex","SOLUSD",1674042164398,33.25,22.567,22.552,20.0]
["bitfinex","SOLUSD",1674042164609,20.0,22.566,22.552,20.0]
["bitfinex","SOLUSD",1674042164818,33.25,22.565,22.552,20.0]
["bitfinex","SOLUSD",1674042165743,33.25,22.565,22.553,17.0]
["bitfinex","SOLUSD",1674042166176,20.0,22.564,22.553,17.0]
["bitfinex","SOLUSD",1674042167436,13.43,22.56,22.548,33.28]
["bitfinex","SOLUSD",1674042167861,13.43,22.56,22.546,152.5417]
["bitfinex","SOLUSD",1674042169020,13.43,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674042169207,13.43,22.56,22.546,33.28]
["bitfinex","SOLUSD",1674042169417,33.26,22.559,22.538,115.0175]
["bitfinex","SOLUSD",1674042169750,13.43,22.55,22.539,20.0]
["bitfinex","SOLUSD",1674042171749,13.43,22.55,22.538,135.0175]
["bitfinex","SOLUSD",1674042172906,13.43,22.55,22.539,20.0]
["bitfinex","SOLUSD",1674042173640,13.43,22.55,22.54,17.0]
["bitfinex","SOLUSD",1674042174054,13.43,22.55,22.541,20.0]
["bitfinex","SOLUSD",1674042174267,20.0,22.567,22.542,17.0]
["bitfinex","SOLUSD",1674042174268,33.26,22.557,22.542,17.0]
["bitfinex","SOLUSD",1674042174799,33.26,22.559,22.543,20.0]
["bitfinex","SOLUSD",1674042175014,33.26,22.559,22.545,20.0]
["bitfinex","SOLUSD",1674042175443,20.0,22.558,22.546,17.0]
["bitfinex","SOLUSD",1674042175967,33.26,22.557,22.546,17.0]
["bitfinex","SOLUSD",1674042176178,20.0,22.558,22.546,50.28]
["bitfinex","SOLUSD",1674042176391,20.0,22.558,22.546,17.0]
["bitfinex","SOLUSD",1674042176579,33.26,22.557,22.544,17.0]
["bitfinex","SOLUSD",1674042176794,20.0,22.556,22.544,17.0]
["bitfinex","SOLUSD",1674042178679,33.26,22.557,22.544,17.0]
["bitfinex","SOLUSD",1674042180901,20.0,22.556,22.544,17.0]
["bitfinex","SOLUSD",1674042181109,33.27,22.555,22.544,17.0]
["bitfinex","SOLUSD",1674042184355,33.27,22.555,22.539,20.0]
["bitfinex","SOLUSD",1674042184565,20.0,22.558,22.541,20.0]
["bitfinex","SOLUSD",1674042184780,20.0,22.558,22.542,33.28]
["bitfinex","SOLUSD",1674042184989,20.0,22.558,22.543,20.0]
["bitfinex","SOLUSD",1674042185747,53.26,22.559,22.545,20.0]
["bitfinex","SOLUSD",1674042185956,53.26,22.559,22.546,17.0]
["bitfinex","SOLUSD",1674042186487,20.0,22.558,22.546,17.0]
["bitfinex","SOLUSD",1674042186684,33.26,22.559,22.546,17.0]
["bitfinex","SOLUSD",1674042186898,53.26,22.559,22.547,20.0]
["bitfinex","SOLUSD",1674042187117,20.0,22.559,22.548,17.0]
["bitfinex","SOLUSD",1674042188036,20.0,22.567,22.548,17.0]
["bitfinex","SOLUSD",1674042188037,33.25,22.563,22.548,17.0]
["bitfinex","SOLUSD",1674042188247,20.0,22.568,22.55,20.0]
["bitfinex","SOLUSD",1674042188475,33.25,22.567,22.551,50.27]
["bitfinex","SOLUSD",1674042188699,20.0,22.566,22.552,20.0]
["bitfinex","SOLUSD",1674042188885,20.0,22.566,22.553,17.0]
["bitfinex","SOLUSD",1674042190687,33.25,22.567,22.553,17.0]
["bitfinex","SOLUSD",1674042192348,33.25,22.567,22.554,20.0]
["bitfinex","SOLUSD",1674042192575,33.25,22.567,22.555,17.0]
["bitfinex","SOLUSD",1674042194061,20.0,22.566,22.555,17.0]
["bitfinex","SOLUSD",1674042194669,20.0,22.566,22.553,17.0]
["bitfinex","SOLUSD",1674042196172,13.43,22.56,22.546,33.28]
["bitfinex","SOLUSD",1674042196465,13.43,22.56,22.544,33.28]
["bitfinex","SOLUSD",1674042196662,33.26,22.559,22.542,153.0839]
["bitfinex","SOLUSD",1674042197211,20.0,22.558,22.542,153.0839]
["bitfinex","SOLUSD",1674042197431,33.26,22.557,22.542,153.0839]
["bitfinex","SOLUSD",1674042197646,33.26,22.557,22.544,17.0]
["bitfinex","SOLUSD",1674042197841,33.26,22.557,22.545,20.0]
["bitfinex","SOLUSD",1674042198171,33.26,22.557,22.546,17.0]
["bitfinex","SOLUSD",1674042200273,33.26,22.558,22.546,17.0]
["bitfinex","SOLUSD",1674042200793,20.0,22.557,22.546,17.0]
["bitfinex","SOLUSD",1674042201202,20.0,22.559,22.547,20.0]
["bitfinex","SOLUSD",1674042201419,1.988,22.558,22.548,17.0]
["bitfinex","SOLUSD",1674042202034,21.988,22.559,22.543,20.0]
["bitfinex","SOLUSD",1674042202265,13.43,22.55,22.538,53.29]
["bitfinex","SOLUSD",1674042202659,13.43,22.55,22.538,20.0]
["bitfinex","SOLUSD",1674042202876,13.43,22.55,22.537,20.0]
["bitfinex","SOLUSD",1674042203087,13.43,22.55,22.535,53.29]
["bitfinex","SOLUSD",1674042204364,13.43,22.55,22.535,33.29]
["bitfinex","SOLUSD",1674042204575,20.0,22.548,22.53,33.3]
["bitfinex","SOLUSD",1674042204898,13.43,22.54,22.527,33.31]
["bitfinex","SOLUSD",1674042205398,13.43,22.54,22.528,20.0]
["bitfinex","SOLUSD",1674042205824,13.43,22.54,22.529,17.0]
["bitfinex","SOLUSD",1674042206678,13.43,22.54,22.528,20.0]
["bitfinex","SOLUSD",1674042208150,13.43,22.54,22.53,20.0]
["bitfinex","SOLUSD",1674042208366,1.767,22.547,22.531,17.0]
["bitfinex","SOLUSD",1674042208594,1.767,22.547,22.532,20.0]
["bitfinex","SOLUSD",1674042208778,1.767,22.547,22.533,17.0]
["bitfinex","SOLUSD",1674042212367,1.767,22.547,22.532,17.0]
["bitfinex","SOLUSD",1674042212771,1.767,22.547,22.531,17.0]
["bitfinex","SOLUSD",1674042213930,15.02,22.54,22.529,33.3]
["bitfinex","SOLUSD",1674042214142,15.02,22.54,22.526,33.31]
["bitfinex","SOLUSD",1674042214353,15.02,22.54,22.527,20.0]
["bitfinex","SOLUSD",1674042214552,15.02,22.54,22.528,33.31]
["bitfinex","SOLUSD",1674042214765,21.767,22.547,22.528,33.31]
["bitfinex","SOLUSD",1674042214982,20.0,22.547,22.529,20.0]
["bitfinex","SOLUSD",1674042215308,20.0,22.547,22.531,20.0]
["bitfinex","SOLUSD",1674042215489,20.0,22.547,22.532,50.3]
["bitfinex","SOLUSD",1674042215700,1.766,22.546,22.532,50.3]
["bitfinex","SOLUSD",1674042215931,1.766,22.546,22.532,33.3]
["bitfinex","SOLUSD",1674042216124,20.0,22.545,22.528,33.31]
["bitfinex","SOLUSD",1674042216336,15.13,22.54,22.529,17.0]
["bitfinex","SOLUSD",1674042216551,15.13,22.54,22.53,33.3]
["bitfinex","SOLUSD",1674042217097,10.0,22.54,22.53,33.3]
["bitfinex","SOLUSD",1674042219295,10.0,22.54,22.531,17.0]
["bitfinex","SOLUSD",1674042219501,20.0,22.545,22.532,20.0]
["bitfinex","SOLUSD",1674042219911,1.766,22.547,22.532,20.0]
["bitfinex","SOLUSD",1674042220139,108.8768,22.548,22.532,20.0]
["bitfinex","SOLUSD",1674042220547,108.8768,22.548,22.534,20.0]
["bitfinex","SOLUSD",1674042220877,108.8768,22.548,22.535,33.29]
["bitfinex","SOLUSD",1674042221063,108.8768,22.548,22.536,20.0]
["bitfinex","SOLUSD",1674042221271,108.8768,22.548,22.537,33.29]
["bitfinex","SOLUSD",1674042221719,108.8768,22.548,22.538,17.0]
["bitfinex","SOLUSD",1674042221930,10.0,22.55,22.538,17.0]
["bitfinex","SOLUSD",1674042222332,1.766,22.553,22.537,17.0]
["bitfinex","SOLUSD",1674042222547,1.766,22.556,22.538,53.29]
["bitfinex","SOLUSD",1674042222756,1.766,22.556,22.54,20.0]
["bitfinex","SOLUSD",1674042222970,1.766,22.556,22.54,53.29]
["bitfinex","SOLUSD",1674042223172,1.766,22.556,22.541,17.0]
["bitfinex","SOLUSD",1674042223702,21.766,22.557,22.541,17.0]
["bitfinex","SOLUSD",1674042223912,20.0,22.557,22.543,20.0]
["bitfinex","SOLUSD",1674042224134,1.766,22.558,22.544,17.0]
["bitfinex","SOLUSD",1674042224536,21.766,22.559,22.544,50.28]
["bitfinex","SOLUSD",1674042224978,21.766,22.559,22.545,20.0]
["bitfinex","SOLUSD",1674042225160,21.766,22.559,22.544,33.28]
["bitfinex","SOLUSD",1674042225379,21.766,22.559,22.541,33.29]
["bitfinex","SOLUSD",1674042226026,9.91,22.55,22.536,20.0]
["bitfinex","SOLUSD",1674042226423,9.91,22.55,22.538,20.0]
["bitfinex","SOLUSD",1674042226634,9.91,22.55,22.539,33.29]
["bitfinex","SOLUSD",1674042227059,9.91,22.55,22.54,20.0]
["bitfinex","SOLUSD",1674042227402,9.91,22.55,22.541,17.0]
["bitfinex","SOLUSD",1674042228441,20.0,22.558,22.542,20.0]
["bitfinex","SOLUSD",1674042228774,20.0,22.558,22.544,20.0]
["bitfinex","SOLUSD",1674042228981,20.0,22.558,22.545,33.28]
["bitfinex","SOLUSD",1674042229189,20.0,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674042231385,20.0,22.558,22.544,17.0]
["bitfinex","SOLUSD",1674042231601,21.766,22.558,22.543,50.28]
["bitfinex","SOLUSD",1674042231812,21.766,22.558,22.544,20.0]
["bitfinex","SOLUSD",1674042232041,21.766,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674042232967,21.766,22.558,22.542,33.28]
["bitfinex","SOLUSD",1674042233167,9.95,22.55,22.538,53.29]
["bitfinex","SOLUSD",1674042234652,9.95,22.55,22.539,17.0]
["bitfinex","SOLUSD",1674042235064,9.95,22.55,22.538,33.29]
["bitfinex","SOLUSD",1674042235398,9.95,22.55,22.537,33.29]
["bitfinex","SOLUSD",1674042235592,9.95,22.55,22.538,17.0]
["bitfinex","SOLUSD",1674042237905,9.95,22.55,22.54,20.0]
["bitfinex","SOLUSD",1674042238238,9.95,22.55,22.541,50.29]
["bitfinex","SOLUSD",1674042238423,21.766,22.558,22.542,20.0]
["bitfinex","SOLUSD",1674042238633,21.766,22.558,22.543,17.0]
["bitfinex","SOLUSD",1674042239076,21.766,22.558,22.544,33.28]
["bitfinex","SOLUSD",1674042239295,21.766,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674042239477,20.0,22.558,22.545,17.0]
["bitfinex","SOLUSD",1674042239687,20.0,22.558,22.544,17.0]
["bitfinex","SOLUSD",1674042240007,20.0,22.558,22.543,20.0]
["bitfinex","SOLUSD",1674042240229,20.0,22.558,22.544,17.0]
["bitfinex","SOLUSD",1674042241075,1.767,22.557,22.544,17.0]
["bitfinex","SOLUSD",1674042241298,21.767,22.558,22.544,17.0]
["bitfinex","SOLUSD",1674042242631,20.0,22.558,22.544,17.0]
["bitfinex","SOLUSD",1674042244524,20.0,22.558,22.542,17.0]
["bitfinex","SOLUSD",1674042244726,20.0,22.558,22.543,33.28]
["bitfinex","SOLUSD",1674042244941,20.0,22.558,22.544,17.0]
["bitfinex","SOLUSD",1674042245597,20.0,22.558,22.541,33.29]
["bitfinex","SOLUSD",1674042245598,20.0,22.558,22.542,17.0]
["bitfinex","SOLUSD",1674042245783,20.0,22.558,22.543,33.28]
["bitfinex","SOLUSD",1674042245997,20.0,22.558,22.544,17.0]
["bitfinex","SOLUSD",1674042246416,20.0,22.558,22.543,50.28]
["bitfinex","SOLUSD",1674042248226,20.0,22.558,22.543,17.0]
["bitfinex","SOLUSD",1674042248619,1.767,22.557,22.543,17.0]
["bitfinex","SOLUSD",1674042249473,21.766,22.558,22.543,17.0]
["bitfinex","SOLUSD",1674042254413,9.91,22.55,22.537,33.29]
["bitfinex","SOLUSD",1674042254958,9.91,22.55,22.536,117.7805]
["bitfinex","SOLUSD",1674042255167,9.91,22.55,22.537,33.29]
["bitfinex","SOLUSD",1674042255379,9.91,22.55,22.533,33.3]
["bitfinex","SOLUSD",1674042255695,1.767,22.549,22.533,33.3]
["bitfinex","SOLUSD",1674042255894,9.91,22.55,22.533,33.3]
["bitfinex","SOLUSD",1674042256526,9.91,22.55,22.534,17.0]
["bitfinex","SOLUSD",1674042257271,9.91,22.55,22.533,33.3]
["bitfinex","SOLUSD",1674042257489,1.767,22.549,22.533,33.3]
["bitfinex","SOLUSD",1674042258414,9.91,22.55,22.534,17.0]
["bitfinex","SOLUSD",1674042258634,1.766,22.549,22.535,33.29]
["bitfinex","SOLUSD",1674042258940,1.766,22.549,22.536,17.0]
["bitfinex","SOLUSD",1674042259170,9.91,22.55,22.536,17.0]
["bitfinex","SOLUSD",1674042259563,9.91,22.55,22.535,17.0]
["bitfinex","SOLUSD",1674042260742,9.91,22.55,22.534,17.0]
["bitfinex","SOLUSD",1674042260933,9.91,22.55,22.535,33.29]
["bitfinex","SOLUSD",1674042261152,9.91,22.55,22.536,17.0]
["bitfinex","SOLUSD",1674042261578,9.91,22.55,22.534,17.0]
["bitfinex","SOLUSD",1674042261787,9.91,22.55,22.535,33.29]
["bitfinex","SOLUSD",1674042261999,9.91,22.55,22.536,17.0]
["bitfinex","SOLUSD",1674042262527,9.91,22.55,22.534,17.0]
["bitfinex","SOLUSD",1674042262744,9.91,22.55,22.533,33.3]
["bitfinex","SOLUSD",1674042264016,9.91,22.55,22.535,20.0]
["bitfinex","SOLUSD",1674042264322,9.91,22.55,22.536,50.29]
["bitfinex","SOLUSD",1674042265578,31.11473061,22.55,22.536,50.29]
["bitfinex","SOLUSD",1674042265788,20.0,22.549,22.536,50.29]
["bitfinex","SOLUSD",1674042266855,31.11473061,22.55,22.536,50.29]
["bitfinex","SOLUSD",1674042267169,31.11473061,22.55,22.537,20.0]
["bitfinex","SOLUSD",1674042267355,31.11473061,22.55,22.538,33.29]
["bitfinex","SOLUSD",1674042267566,31.11473061,22.55,22.536,33.29]
["bitfinex","SOLUSD",1674042268101,9.91,22.55,22.536,33.29]
["bitfinex","SOLUSD",1674042268413,9.91,22.55,22.537,20.0]
["bitfinex","SOLUSD",1674042268639,9.91,22.55,22.538,33.29]
["bitfinex","SOLUSD",1674042268844,9.91,22.55,22.539,17.0]
["bitfinex","SOLUSD",1674042269366,9.99,22.55,22.539,17.0]
["bitfinex","SOLUSD",1674042269983,9.99,22.55,22.54,20.0]
["bitfinex","SOLUSD",1674042270194,9.99,22.55,22.541,50.29]
["bitfinex","SOLUSD",1674042270421,21.20473061,22.555,22.542,20.0]
["bitfinex","SOLUSD",1674042270747,21.20473061,22.555,22.543,50.28]
["bitfinex","SOLUSD",1674042270927,21.20473061,22.555,22.544,20.0]
["bitfinex","SOLUSD",1674042271143,21.20473061,22.555,22.545,50.28]
["bitfinex","SOLUSD",1674042274106,9.97,22.56,22.545,50.28]
["bitfinex","SOLUSD",1674042274721,9.97,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674042274940,9.97,22.56,22.547,50.28]
["bitfinex","SOLUSD",1674042275791,9.97,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674042276003,9.97,22.56,22.549,50.27]
["bitfinex","SOLUSD",1674042277146,6.26,22.56,22.549,50.27]
["bitfinex","SOLUSD",1674042277365,20.0,22.567,22.549,50.27]
["bitfinex","SOLUSD",1674042277994,20.0,22.567,22.55,20.0]
["bitfinex","SOLUSD",1674042278202,20.0,22.567,22.551,50.27]
["bitfinex","SOLUSD",1674042278524,20.0,22.567,22.552,20.0]
["bitfinex","SOLUSD",1674042278734,20.0,22.567,22.554,20.0]
["bitfinex","SOLUSD",1674042279050,20.0,22.567,22.555,50.27]
["bitfinex","SOLUSD",1674042279570,20.0,22.569,22.555,50.27]
["bitfinex","SOLUSD",1674042279791,20.0,22.569,22.556,20.0]
["bitfinex","SOLUSD",1674042279978,20.0,22.569,22.557,17.0]
["bitfinex","SOLUSD",1674042280623,20.0,22.569,22.557,33.26]
["bitfinex","SOLUSD",1674042280824,20.0,22.569,22.555,33.27]
["bitfinex","SOLUSD",1674042281035,20.0,22.569,22.556,17.0]
["bitfinex","SOLUSD",1674042282392,20.0,22.569,22.555,33.27]
["bitfinex","SOLUSD",1674042282619,6.28,22.56,22.551,33.27]
["bitfinex","SOLUSD",1674042282936,6.28,22.56,22.552,20.0]
["bitfinex","SOLUSD",1674042283147,6.28,22.56,22.553,33.27]
["bitfinex","SOLUSD",1674042284205,6.28,22.56,22.54,20.0]
["bitfinex","SOLUSD",1674042284206,6.28,22.56,22.554,17.0]
["bitfinex","SOLUSD",1674042284522,6.28,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674042284836,6.28,22.56,22.553,33.27]
["bitfinex","SOLUSD",1674042285046,6.28,22.56,22.554,17.0]
["bitfinex","SOLUSD",1674042285466,6.28,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674042285776,6.28,22.56,22.553,33.27]
["bitfinex","SOLUSD",1674042286305,6.28,22.56,22.55,33.27]
["bitfinex","SOLUSD",1674042286622,6.28,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674042286814,6.28,22.56,22.549,151.2799]
["bitfinex","SOLUSD",1674042287463,6.28,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674042288092,6.28,22.56,22.55,37.0]
["bitfinex","SOLUSD",1674042290176,6.28,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674042291349,6.28,22.56,22.55,37.0]
["bitfinex","SOLUSD",1674042292617,6.28,22.56,22.551,20.0]
["bitfinex","SOLUSD",1674042292809,6.28,22.56,22.552,33.27]
["bitfinex","SOLUSD",1674042293019,6.28,22.56,22.553,17.0]
["bitfinex","SOLUSD",1674042293560,6.28,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674042293875,6.28,22.56,22.553,33.27]
["bitfinex","SOLUSD",1674042294088,6.28,22.56,22.553,20.0]
["bitfinex","SOLUSD",1674042294712,6.28,22.56,22.552,50.27]
["bitfinex","SOLUSD",1674042296908,6.28,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674042297217,6.28,22.56,22.547,33.28]
["bitfinex","SOLUSD",1674042297426,6.28,22.56,22.543,33.28]
["bitfinex","SOLUSD",1674042297662,6.24,22.55,22.543,33.28]
["bitfinex","SOLUSD",1674042298485,6.24,22.55,22.544,17.0]
["bitfinex","SOLUSD",1674042298705,6.24,22.55,22.545,33.28]
["bitfinex","SOLUSD",1674042298897,6.28,22.56,22.546,17.0]
["bitfinex","SOLUSD",1674042299113,6.28,22.56,22.547,20.0]
["bitfinex","SOLUSD",1674042299324,6.28,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674042301242,6.28,22.56,22.548,50.28]
["bitfinex","SOLUSD",1674042301640,20.0,22.569,22.549,20.0]
["bitfinex","SOLUSD",1674042301641,31.74,22.569,22.549,20.0]
["bitfinex","SOLUSD",1674042301850,20.0,22.569,22.55,50.27]
["bitfinex","SOLUSD",1674042302478,20.0,22.569,22.551,20.0]
["bitfinex","SOLUSD",1674042302809,20.0,22.569,22.552,50.27]
["bitfinex","SOLUSD",1674042303549,20.0,22.569,22.553,20.0]
["bitfinex","SOLUSD",1674042303877,20.0,22.569,22.554,50.27]
["bitfinex","SOLUSD",1674042304048,20.0,22.569,22.555,17.0]
["bitfinex","SOLUSD",1674042304259,20.0,22.569,22.556,33.26]
["bitfinex","SOLUSD",1674042304487,20.0,22.569,22.552,33.27]
["bitfinex","SOLUSD",1674042304684,6.24,22.56,22.55,33.27]
["bitfinex","SOLUSD",1674042304889,6.24,22.56,22.548,113.5109]
["bitfinex","SOLUSD",1674042305119,6.24,22.56,22.549,33.27]
["bitfinex","SOLUSD",1674042305732,6.24,22.56,22.545,33.28]
["bitfinex","SOLUSD",1674042306488,6.24,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674042306706,6.24,22.56,22.547,33.28]
["bitfinex","SOLUSD",1674042307539,6.24,22.56,22.548,17.0]
["bitfinex","SOLUSD",1674042307852,6.24,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674042308065,6.24,22.56,22.549,53.27]
["bitfinex","SOLUSD",1674042308255,6.24,22.56,22.549,33.27]
["bitfinex","SOLUSD",1674042309111,6.24,22.56,22.55,17.0]
["bitfinex","SOLUSD",1674042309429,6.24,22.56,22.551,33.27]
["bitfinex","SOLUSD",1674042309742,6.24,22.56,22.552,17.0]
["bitfinex","SOLUSD",1674042310293,6.24,22.56,22.547,33.28]
["bitfinex","SOLUSD",1674042310809,6.24,22.56,22.545,33.28]
["bitfinex","SOLUSD",1674042311022,11.75,22.559,22.543,33.28]
["bitfinex","SOLUSD",1674042311231,6.28,22.55,22.543,33.28]
["bitfinex","SOLUSD",1674042313542,6.28,22.55,22.544,17.0]
["bitfinex","SOLUSD",1674042314363,6.28,22.55,22.545,20.0]
["bitfinex","SOLUSD",1674042314568,20.0,22.559,22.546,17.0]
["bitfinex","SOLUSD",1674042314801,6.26,22.56,22.546,17.0]
["bitfinex","SOLUSD",1674042315016,6.26,22.56,22.547,53.28]
["bitfinex","SOLUSD",1674042315228,20.0,22.567,22.548,17.0]
["bitfinex","SOLUSD",1674042315427,20.0,22.567,22.55,20.0]
["bitfinex","SOLUSD",1674042315627,20.0,22.567,22.551,50.27]
["bitfinex","SOLUSD",1674042315955,20.0,22.569,22.552,20.0]
["bitfinex","SOLUSD",1674042316170,20.0,22.569,22.553,50.27]
["bitfinex","SOLUSD",1674042316362,20.0,22.569,22.554,20.0]
["bitfinex","SOLUSD",1674042316574,20.0,22.569,22.556,20.0]
["bitfinex","SOLUSD",1674042316783,20.0,22.569,22.557,17.0]
["bitfinex","SOLUSD",1674042317626,20.0,22.569,22.556,17.0]
["bitfinex","SOLUSD",1674042318690,20.0,22.569,22.551,33.27]
["bitfinex","SOLUSD",1674042318890,31.75,22.569,22.551,33.27]
["bitfinex","SOLUSD",1674042319304,20.0,22.569,22.552,20.0]
["bitfinex","SOLUSD",1674042319637,25.92,22.57,22.553,33.27]
["bitfinex","SOLUSD",1674042320141,25.92,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674042320352,25.92,22.57,22.556,50.26]
["bitfinex","SOLUSD",1674042320568,5.92,22.57,22.556,50.26]
["bitfinex","SOLUSD",1674042321001,5.92,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674042321227,5.92,22.57,22.558,50.26]
["bitfinex","SOLUSD",1674042321419,5.92,22.57,22.559,20.0]
["bitfinex","SOLUSD",1674042321632,5.92,22.57,22.56,50.26]
["bitfinex","SOLUSD",1674042322047,20.0,22.577,22.56,50.26]
["bitfinex","SOLUSD",1674042322268,20.0,22.577,22.561,20.0]
["bitfinex","SOLUSD",1674042322583,20.0,22.577,22.562,50.25]
["bitfinex","SOLUSD",1674042324470,20.0,22.577,22.563,20.0]
["bitfinex","SOLUSD",1674042324687,20.0,22.577,22.564,17.0]
["bitfinex","SOLUSD",1674042325111,20.0,22.577,22.563,17.0]
["bitfinex","SOLUSD",1674042325732,20.0,22.577,22.564,33.25]
["bitfinex","SOLUSD",1674042325941,20.0,22.577,22.565,17.0]
["bitfinex","SOLUSD",1674042326356,20.0,22.577,22.562,33.25]
["bitfinex","SOLUSD",1674042326357,20.0,22.577,22.563,17.0]
["bitfinex","SOLUSD",1674042327296,31.75,22.577,22.563,17.0]
["bitfinex","SOLUSD",1674042327508,31.75,22.577,22.562,17.0]
["bitfinex","SOLUSD",1674042328365,31.75,22.577,22.562,37.0]
["bitfinex","SOLUSD",1674042328677,31.75,22.577,22.562,17.0]
["bitfinex","SOLUSD",1674042329421,20.0,22.577,22.563,33.25]
["bitfinex","SOLUSD",1674042329736,20.0,22.577,22.564,17.0]
["bitfinex","SOLUSD",1674042330142,20.0,22.577,22.563,17.0]
["bitfinex","SOLUSD",1674042332680,20.0,22.577,22.564,33.25]
["bitfinex","SOLUSD",1674042332889,20.0,22.577,22.565,17.0]
["bitfinex","SOLUSD",1674042333500,20.0,22.577,22.564,50.25]
["bitfinex","SOLUSD",1674042334880,10.0,22.577,22.564,50.25]
["bitfinex","SOLUSD",1674042335069,10.0,22.577,22.565,20.0]
["bitfinex","SOLUSD",1674042335282,10.0,22.577,22.566,17.0]
["bitfinex","SOLUSD",1674042338243,10.0,22.577,22.564,33.25]
["bitfinex","SOLUSD",1674042338445,10.0,22.577,22.561,33.26]
["bitfinex","SOLUSD",1674042338446,5.87,22.57,22.561,33.26]
["bitfinex","SOLUSD",1674042339720,5.87,22.57,22.559,33.26]
["bitfinex","SOLUSD",1674042340638,5.87,22.57,22.561,17.0]
["bitfinex","SOLUSD",1674042342133,5.87,22.57,22.562,20.0]
["bitfinex","SOLUSD",1674042342325,5.87,22.57,22.563,17.0]
["bitfinex","SOLUSD",1674042342743,5.87,22.57,22.562,37.0]
["bitfinex","SOLUSD",1674042342957,5.87,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674042347158,5.87,22.57,22.562,37.0]
["bitfinex","SOLUSD",1674042349814,5.87,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674042350119,21.75,22.577,22.564,17.0]
["bitfinex","SOLUSD",1674042351489,20.0,22.578,22.565,53.25]
["bitfinex","SOLUSD",1674042351675,20.0,22.578,22.566,17.0]
["bitfinex","SOLUSD",1674042351885,11.75,22.579,22.567,20.0]
["bitfinex","SOLUSD",1674042352096,47.12473061,22.58,22.568,17.0]
["bitfinex","SOLUSD",1674042352938,20.0,22.578,22.567,17.0]
["bitfinex","SOLUSD",1674042353357,20.0,22.578,22.565,17.0]
["bitfinex","SOLUSD",1674042358631,20.0,22.578,22.564,17.0]
["bitfinex","SOLUSD",1674042359057,20.0,22.578,22.563,17.0]
["bitfinex","SOLUSD",1674042359373,20.0,22.578,22.564,33.25]
["bitfinex","SOLUSD",1674042359685,5.92,22.57,22.561,33.26]
["bitfinex","SOLUSD",1674042360945,20.0,22.578,22.562,37.0]
["bitfinex","SOLUSD",1674042361140,5.87,22.58,22.563,33.25]
["bitfinex","SOLUSD",1674042361349,5.87,22.58,22.564,17.0]
["bitfinex","SOLUSD",1674042361558,5.87,22.58,22.565,33.25]
["bitfinex","SOLUSD",1674042361768,97.72245618,22.6,22.57,13.4]
["bitfinex","SOLUSD",1674042361978,20.0,22.595,22.571,53.24]
["bitfinex","SOLUSD",1674042362195,20.0,22.595,22.571,70.24]
["bitfinex","SOLUSD",1674042362408,20.0,22.595,22.572,20.0]
["bitfinex","SOLUSD",1674042362627,20.0,22.595,22.573,50.24]
["bitfinex","SOLUSD",1674042362831,20.0,22.595,22.574,20.0]
["bitfinex","SOLUSD",1674042363047,20.0,22.595,22.575,50.24]
["bitfinex","SOLUSD",1674042363245,20.0,22.595,22.576,20.0]
["bitfinex","SOLUSD",1674042363458,20.0,22.595,22.577,50.23]
["bitfinex","SOLUSD",1674042363865,20.0,22.595,22.578,20.0]
["bitfinex","SOLUSD",1674042364081,20.0,22.595,22.579,50.23]
["bitfinex","SOLUSD",1674042364502,20.0,22.595,22.58,20.0]
["bitfinex","SOLUSD",1674042364823,20.0,22.595,22.581,50.23]
["bitfinex","SOLUSD",1674042365153,20.0,22.595,22.582,17.0]
["bitfinex","SOLUSD",1674042365481,20.0,22.595,22.583,33.22]
["bitfinex","SOLUSD",1674042365783,20.0,22.595,22.584,17.0]
["bitfinex","SOLUSD",1674042367661,91.80245618,22.62,22.586,6.0782016]
["bitfinex","SOLUSD",1674042367875,111.8895,22.632,22.6,13.32]
["bitfinex","SOLUSD",1674042368082,3.76,22.63,22.601,33.2]
["bitfinex","SOLUSD",1674042368297,3.76,22.63,22.602,20.0]
["bitfinex","SOLUSD",1674042368621,3.76,22.63,22.604,20.0]
["bitfinex","SOLUSD",1674042368828,3.76,22.63,22.605,33.19]
["bitfinex","SOLUSD",1674042369046,3.76,22.63,22.606,20.0]
["bitfinex","SOLUSD",1674042369354,3.76,22.63,22.607,33.19]
["bitfinex","SOLUSD",1674042369884,3.76,22.62,22.603,33.19]
["bitfinex","SOLUSD",1674042370073,3.76,22.62,22.6,33.2]
["bitfinex","SOLUSD",1674042370284,3.76,22.62,22.599,33.2]
["bitfinex","SOLUSD",1674042370700,3.76,22.62,22.6,20.0]
["bitfinex","SOLUSD",1674042370936,3.76,22.62,22.601,33.2]
["bitfinex","SOLUSD",1674042371341,3.76,22.62,22.602,17.0]
["bitfinex","SOLUSD",1674042371571,3.76,22.61,22.601,17.0]
["bitfinex","SOLUSD",1674042371879,3.76,22.62,22.6,20.0]
["bitfinex","SOLUSD",1674042372197,3.76,22.62,22.602,20.0]
["bitfinex","SOLUSD",1674042372409,3.76,22.62,22.604,20.0]
["bitfinex","SOLUSD",1674042372605,3.76,22.62,22.605,50.19]
["bitfinex","SOLUSD",1674042373782,3.76,22.62,22.606,20.0]
["bitfinex","SOLUSD",1674042373981,3.76,22.62,22.607,50.19]
["bitfinex","SOLUSD",1674042374296,20.0,22.628,22.608,20.0]
["bitfinex","SOLUSD",1674042374501,20.0,22.628,22.61,20.0]
["bitfinex","SOLUSD",1674042374698,20.0,22.628,22.612,20.0]
["bitfinex","SOLUSD",1674042374899,20.0,22.628,22.613,33.18]
["bitfinex","SOLUSD",1674042375113,20.0,22.628,22.614,17.0]
["bitfinex","SOLUSD",1674042375770,3.76,22.63,22.615,20.0]
["bitfinex","SOLUSD",1674042375961,3.76,22.63,22.616,17.0]
["bitfinex","SOLUSD",1674042377024,3.76,22.63,22.616,50.18]
["bitfinex","SOLUSD",1674042377971,3.76,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674042378164,20.0,22.635,22.618,17.0]
["bitfinex","SOLUSD",1674042378375,20.0,22.635,22.618,50.17]
["bitfinex","SOLUSD",1674042378691,3.76,22.63,22.613,33.18]
["bitfinex","SOLUSD",1674042378898,3.76,22.63,22.612,33.18]
["bitfinex","SOLUSD",1674042379741,3.76,22.63,22.609,33.19]
["bitfinex","SOLUSD",1674042379960,3.76,22.62,22.607,33.19]
["bitfinex","SOLUSD",1674042380179,3.76,22.62,22.604,20.0]
["bitfinex","SOLUSD",1674042380388,3.76,22.62,22.605,33.19]
["bitfinex","SOLUSD",1674042381220,3.76,22.62,22.604,33.19]
["bitfinex","SOLUSD",1674042381971,3.76,22.62,22.605,20.0]
["bitfinex","SOLUSD",1674042382170,3.76,22.62,22.604,33.19]
["bitfinex","SOLUSD",1674042382171,3.76,22.62,22.606,33.19]
["bitfinex","SOLUSD",1674042382381,3.76,22.62,22.604,33.19]
["bitfinex","SOLUSD",1674042382917,3.76,22.63,22.605,20.0]
["bitfinex","SOLUSD",1674042383112,3.76,22.63,22.606,33.19]
["bitfinex","SOLUSD",1674042383322,3.76,22.63,22.607,20.0]
["bitfinex","SOLUSD",1674042383650,3.76,22.63,22.609,20.0]
["bitfinex","SOLUSD",1674042383843,3.76,22.63,22.61,33.18]
["bitfinex","SOLUSD",1674042384179,3.76,22.63,22.611,17.0]
["bitfinex","SOLUSD",1674042384363,3.76,22.63,22.612,33.18]
["bitfinex","SOLUSD",1674042384706,3.76,22.62,22.608,33.19]
["bitfinex","SOLUSD",1674042385237,3.76,22.62,22.606,33.19]
["bitfinex","SOLUSD",1674042385628,3.76,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674042385853,3.76,22.62,22.608,33.19]
["bitfinex","SOLUSD",1674042386070,3.76,22.62,22.609,17.0]
["bitfinex","SOLUSD",1674042386279,3.76,22.62,22.61,33.18]
["bitfinex","SOLUSD",1674042386474,3.76,22.62,22.611,17.0]
["bitfinex","SOLUSD",1674042386682,3.76,22.62,22.612,33.18]
["bitfinex","SOLUSD",1674042386893,2.39,22.62,22.613,17.0]
["bitfinex","SOLUSD",1674042387123,2.39,22.62,22.612,33.18]
["bitfinex","SOLUSD",1674042387436,2.39,22.62,22.613,17.0]
["bitfinex","SOLUSD",1674042389527,2.39,22.63,22.614,33.18]
["bitfinex","SOLUSD",1674042389741,2.39,22.63,22.615,37.0]
["bitfinex","SOLUSD",1674042389949,2.39,22.63,22.616,33.18]
["bitfinex","SOLUSD",1674042390159,2.39,22.63,22.617,17.0]
["bitfinex","SOLUSD",1674042390371,2.39,22.63,22.618,33.17]
["bitfinex","SOLUSD",1674042390576,2.39,22.63,22.611,33.18]
["bitfinex","SOLUSD",1674042390794,2.39,22.63,22.609,33.19]
["bitfinex","SOLUSD",1674042391013,128.1438,22.632,22.605,33.19]
["bitfinex","SOLUSD",1674042391014,2.39,22.62,22.605,33.19]
["bitfinex","SOLUSD",1674042391952,2.39,22.62,22.604,33.19]
["bitfinex","SOLUSD",1674042392459,2.39,22.62,22.605,20.0]
["bitfinex","SOLUSD",1674042392670,2.39,22.62,22.606,33.19]
["bitfinex","SOLUSD",1674042393117,2.39,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674042393428,2.39,22.62,22.608,33.19]
["bitfinex","SOLUSD",1674042393632,2.39,22.62,22.609,17.0]
["bitfinex","SOLUSD",1674042394037,2.39,22.62,22.61,33.18]
["bitfinex","SOLUSD",1674042394245,2.39,22.62,22.609,33.19]
["bitfinex","SOLUSD",1674042394667,2.39,22.62,22.61,17.0]
["bitfinex","SOLUSD",1674042394877,2.39,22.62,22.611,33.18]
["bitfinex","SOLUSD",1674042395093,2.39,22.62,22.612,17.0]
["bitfinex","SOLUSD",1674042395315,2.39,22.62,22.613,33.18]
["bitfinex","SOLUSD",1674042395721,2.39,22.62,22.607,20.0]
["bitfinex","SOLUSD",1674042396052,2.39,22.62,22.608,33.19]
["bitfinex","SOLUSD",1674042396977,2.39,22.62,22.609,17.0]
["bitfinex","SOLUSD",1674042397189,2.39,22.62,22.61,33.18]
["bitfinex","SOLUSD",1674042397523,2.39,22.62,22.611,17.0]
["bitfinex","SOLUSD",1674042397729,22.39,22.63,22.612,33.18]
["bitfinex","SOLUSD",1674042397947,22.39,22.63,22.609,20.0]
["bitfinex","SOLUSD",1674042398150,22.39,22.63,22.61,33.18]
["bitfinex","SOLUSD",1674042399080,22.39,22.63,22.611,17.0]
["bitfinex","SOLUSD",1674042399290,22.39,22.63,22.612,33.18]
["bitfinex","SOLUSD",1674042399515,22.39,22.63,22.613,17.0]
["bitfinex","SOLUSD",1674042399727,22.39,22.63,22.614,33.18]
["bitfinex","SOLUSD",1674042400049,22.39,22.63,22.615,17.0]
["bitfinex","SOLUSD",1674042400566,2.39,22.63,22.615,17.0]
["bitfinex","SOLUSD",1674042400759,2.39,22.64,22.616,53.18]
["bitfinex","SOLUSD",1674042400970,2.39,22.64,22.618,20.0]
["bitfinex","SOLUSD",1674042401294,2.39,22.64,22.62,20.0]
["bitfinex","SOLUSD",1674042401491,2.39,22.64,22.621,50.17]
["bitfinex","SOLUSD",1674042401925,2.39,22.64,22.622,20.0]
["bitfinex","SOLUSD",1674042402141,2.39,22.64,22.623,50.17]
["bitfinex","SOLUSD",1674042405803,2.39,22.64,22.624,20.0]
["bitfinex","SOLUSD",1674042406010,2.39,22.64,22.625,50.16]
["bitfinex","SOLUSD",1674042406849,1.51,22.64,22.625,50.16]
["bitfinex","SOLUSD",1674042407290,1.51,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674042407493,1.51,22.64,22.627,50.16]
["bitfinex","SOLUSD",1674042408218,1.51,22.64,22.627,33.16]
["bitfinex","SOLUSD",1674042408423,1.51,22.64,22.624,20.0]
["bitfinex","SOLUSD",1674042408662,1.51,22.64,22.625,33.16]
["bitfinex","SOLUSD",1674042409068,20.0,22.643,22.625,33.16]
["bitfinex","SOLUSD",1674042409391,20.0,22.643,22.626,20.0]
["bitfinex","SOLUSD",1674042409585,20.0,22.643,22.627,50.16]
["bitfinex","SOLUSD",1674042409800,20.0,22.643,22.628,20.0]
["bitfinex","SOLUSD",1674042410009,20.0,22.643,22.629,50.16]
["bitfinex","SOLUSD",1674042410328,20.0,22.647,22.63,20.0]
["bitfinex","SOLUSD",1674042410540,20.0,22.647,22.631,50.15]
["bitfinex","SOLUSD",1674042410762,20.0,22.647,22.632,20.0]
["bitfinex","SOLUSD",1674042410951,20.0,22.647,22.633,50.15]
["bitfinex","SOLUSD",1674042411473,20.0,22.643,22.633,17.0]
["bitfinex","SOLUSD",1674042411703,20.0,22.647,22.632,17.0]
["bitfinex","SOLUSD",1674042413676,20.0,22.647,22.633,33.15]
["bitfinex","SOLUSD",1674042413896,20.0,22.647,22.634,17.0]
["bitfinex","SOLUSD",1674042414099,20.0,22.647,22.635,33.15]
["bitfinex","SOLUSD",1674042414303,1.52,22.65,22.637,20.0]
["bitfinex","SOLUSD",1674042414517,1.52,22.65,22.638,17.0]
["bitfinex","SOLUSD",1674042415899,1.52,22.65,22.639,33.14]
["bitfinex","SOLUSD",1674042416111,1.52,22.65,22.634,33.15]
["bitfinex","SOLUSD",1674042416319,1.52,22.65,22.631,114.9525]
["bitfinex","SOLUSD",1674042416535,1.52,22.65,22.626,20.0]
["bitfinex","SOLUSD",1674042416747,1.52,22.65,22.627,33.16]
["bitfinex","SOLUSD",1674042416958,1.52,22.65,22.628,20.0]
["bitfinex","SOLUSD",1674042417167,21.52,22.65,22.629,33.16]
["bitfinex","SOLUSD",1674042417381,1.52,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674042418222,1.52,22.64,22.627,33.16]
["bitfinex","SOLUSD",1674042418640,1.52,22.64,22.625,33.16]
["bitfinex","SOLUSD",1674042418851,1.52,22.64,22.624,33.16]
["bitfinex","SOLUSD",1674042419084,1.52,22.64,22.625,17.0]
["bitfinex","SOLUSD",1674042419390,1.52,22.64,22.626,33.16]
["bitfinex","SOLUSD",1674042419708,1.52,22.64,22.627,17.0]
["bitfinex","SOLUSD",1674042420442,1.52,22.64,22.624,33.16]
["bitfinex","SOLUSD",1674042420964,1.52,22.64,22.596,1.9997]
["bitfinex","SOLUSD",1674042420965,1.51,22.63,22.619,33.17]
["bitfinex","SOLUSD",1674042422525,1.51,22.63,22.618,33.17]
["bitfinex","SOLUSD",1674042422735,1.51,22.63,22.614,33.18]
["bitfinex","SOLUSD",1674042423365,1.51,22.63,22.613,33.18]
["bitfinex","SOLUSD",1674042424427,131.1539,22.639,22.61,115.7636]
["bitfinex","SOLUSD",1674042424428,1.52,22.62,22.612,33.18]
["bitfinex","SOLUSD",1674042424642,1.52,22.62,22.612,20.0]
["bitfinex","SOLUSD",1674042424954,1.52,22.62,22.613,33.18]
["bitfinex","SOLUSD",1674042425169,1.52,22.63,22.614,20.0]
["bitfinex","SOLUSD",1674042425380,181.97092135,22.639,22.614,20.0]
["bitfinex","SOLUSD",1674042425570,1.5,22.63,22.614,20.0]
["bitfinex","SOLUSD",1674042427471,1.5,22.63,22.613,33.18]
["bitfinex","SOLUSD",1674042427798,1.5,22.63,22.615,20.0]
["bitfinex","SOLUSD",1674042427982,1.5,22.63,22.615,53.18]
["bitfinex","SOLUSD",1674042428188,1.5,22.63,22.615,20.0]
["bitfinex","SOLUSD",1674042428420,1.5,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674042428734,1.5,22.63,22.616,33.18]
["bitfinex","SOLUSD",1674042428954,1.5,22.63,22.613,33.18]
["bitfinex","SOLUSD",1674042430824,1.5,22.63,22.612,33.18]
["bitfinex","SOLUSD",1674042431579,1.5,22.63,22.611,33.18]
["bitfinex","SOLUSD",1674042431796,1.52,22.62,22.612,17.0]
["bitfinex","SOLUSD",1674042431993,1.52,22.62,22.613,33.18]
["bitfinex","SOLUSD",1674042432622,1.52,22.62,22.604,33.19]
["bitfinex","SOLUSD",1674042432830,83.4124,22.632,22.605,20.0]
["bitfinex","SOLUSD",1674042433035,1.5,22.62,22.606,33.19]
["bitfinex","SOLUSD",1674042433678,1.5,22.62,22.605,20.0]
["bitfinex","SOLUSD",1674042433892,1.5,22.62,22.606,50.19]
["bitfinex","SOLUSD",1674042434607,1.5,22.62,22.607,20.0]
["bitfinex","SOLUSD",1674042434824,1.5,22.62,22.608,50.19]
["bitfinex","SOLUSD",1674042435255,1.5,22.62,22.609,20.0]
["bitfinex","SOLUSD",1674042435564,1.5,22.62,22.61,50.18]
["bitfinex","SOLUSD",1674042436409,1.5,22.62,22.61,17.0]
["bitfinex","SOLUSD",1674042436604,1.5,22.62,22.605,33.19]
["bitfinex","SOLUSD",1674042436810,1.5,22.62,22.604,33.19]
["bitfinex","SOLUSD",1674042437027,0.9,22.62,22.604,33.19]
["bitfinex","SOLUSD",1674042439130,0.9,22.62,22.605,17.0]
["bitfinex","SOLUSD",1674042439340,0.9,22.62,22.606,33.19]
["bitfinex","SOLUSD",1674042439968,0.9,22.62,22.607,20.0]
["bitfinex","SOLUSD",1674042440178,0.9,22.62,22.608,33.19]
["bitfinex","SOLUSD",1674042440389,0.9,22.62,22.609,17.0]
["bitfinex","SOLUSD",1674042440618,0.9,22.62,22.61,33.18]
["bitfinex","SOLUSD",1674042440808,20.0,22.628,22.61,33.18]
["bitfinex","SOLUSD",1674042440809,20.0,22.628,22.611,17.0]
["bitfinex","SOLUSD",1674042441019,20.0,22.628,22.612,33.18]
["bitfinex","SOLUSD",1674042441234,20.0,22.628,22.613,17.0]
["bitfinex","SOLUSD",1674042441460,20.0,22.628,22.614,33.18]
["bitfinex","SOLUSD",1674042441668,20.0,22.628,22.609,20.0]
["bitfinex","SOLUSD",1674042441669,20.0,22.628,22.613,17.0]
["bitfinex","SOLUSD",1674042441981,20.0,22.628,22.614,33.18]
["bitfinex","SOLUSD",1674042442416,20.0,22.628,22.612,33.18]
["bitfinex","SOLUSD",1674042442908,20.0,22.628,22.613,17.0]
["bitfinex","SOLUSD",1674042443119,20.0,22.628,22.614,33.18]
["bitfinex","SOLUSD",1674042444079,20.0,22.628,22.615,17.0]
["bitfinex","SOLUSD",1674042444289,20.0,22.628,22.616,33.18]
["bitfinex","SOLUSD",1674042444495,20.0,22.628,22.615,17.0]
["bitfinex","SOLUSD",1674042444817,20.0,22.628,22.61,33.18]
["bitfinex","SOLUSD",1674042445045,0.9,22.62,22.61,33.18]
["bitfinex","SOLUSD",1674042445347,0.9,22.62,22.609,33.19]
["bitfinex","SOLUSD",1674042445539,0.9,22.62,22.605,33.19]
["bitfinex","SOLUSD",1674042447036,0.9,22.62,22.606,17.0]
["bitfinex","SOLUSD",1674042447226,0.9,22.62,22.607,33.19]
["bitfinex","SOLUSD",1674042447439,0.9,22.62,22.608,17.0]
["bitfinex","SOLUSD",1674042447789,0.9,22.62,22.609,33.19]
["bitfinex","SOLUSD",1674042448608,0.9,22.62,22.591,20.0]
["bitfinex","SOLUSD",1674042448609,0.9,22.62,22.605,33.19]
["bitfinex","SOLUSD",1674042449225,0.9,22.62,22.591,20.0]
["bitfinex","SOLUSD",1674042449226,0.9,22.62,22.604,33.19]
["bitfinex","SOLUSD",1674042449655,0.9,22.61,22.604,33.19]
["bitfinex","SOLUSD",1674042449877,0.9,22.61,22.598,33.2]
["bitfinex","SOLUSD",1674042450721,0.9,22.61,22.599,20.0]
["bitfinex","SOLUSD",1674042450937,0.9,22.61,22.6,33.2]
["bitfinex","SOLUSD",1674042451252,0.9,22.61,22.601,17.0]
["bitfinex","SOLUSD",1674042451436,0.9,22.61,22.595,152.5474]
["bitfinex","SOLUSD",1674042451650,0.9,22.6,22.595,152.5474]
["bitfinex","SOLUSD",1674042451860,0.9,22.6,22.595,119.3374]
["bitfinex","SOLUSD",1674042452387,0.9,22.6,22.587,33.22]
["bitfinex","SOLUSD",1674042452930,0.9,22.6,22.588,20.0]
["bitfinex","SOLUSD",1674042453139,0.9,22.6,22.59,20.0]
["bitfinex","SOLUSD",1674042453325,0.9,22.6,22.591,33.21]
["bitfinex","SOLUSD",1674042453967,20.0,22.613,22.589,33.22]
["bitfinex","SOLUSD",1674042454280,0.9,22.61,22.59,20.0]
["bitfinex","SOLUSD",1674042454483,0.9,22.61,22.591,33.21]
["bitfinex","SOLUSD",1674042454693,0.9,22.61,22.592,20.0]
["bitfinex","SOLUSD",1674042454899,20.0,22.619,22.594,20.0]
["bitfinex","SOLUSD",1674042455120,20.0,22.619,22.595,50.21]
["bitfinex","SOLUSD",1674042455326,20.0,22.619,22.596,20.0]
["bitfinex","SOLUSD",1674042455541,20.0,22.619,22.597,50.2]
["bitfinex","SOLUSD",1674042455864,20.0,22.619,22.598,20.0]
["bitfinex","SOLUSD",1674042456079,20.0,22.619,22.599,50.2]
["bitfinex","SOLUSD",1674042456289,44.38622122,22.618,22.599,17.0]
["bitfinex","SOLUSD",1674042456514,76.45035469,22.619,22.6,33.2]
["bitfinex","SOLUSD",1674042456684,76.45035469,22.619,22.601,17.0]
["bitfinex","SOLUSD",1674042456903,20.0,22.619,22.602,33.2]
["bitfinex","SOLUSD",1674042457108,20.0,22.619,22.601,17.0]
["bitfinex","SOLUSD",1674042457319,20.0,22.619,22.599,50.2]
["bitfinex","SOLUSD",1674042459028,20.0,22.619,22.6,20.0]
["bitfinex","SOLUSD",1674042459222,20.0,22.619,22.601,50.2]
["bitfinex","SOLUSD",1674042459439,20.0,22.619,22.6,33.2]
["bitfinex","SOLUSD",1674042459635,20.0,22.619,22.601,17.0]
["bitfinex","SOLUSD",1674042459843,20.0,22.619,22.602,33.2]
["bitfinex","SOLUSD",1674042460052,20.0,22.619,22.603,17.0]
["bitfinex","SOLUSD",1674042461021,20.0,22.619,22.597,33.2]
["bitfinex","SOLUSD",1674042461228,20.0,22.619,22.598,17.0]
["bitfinex","SOLUSD",1674042461441,20.0,22.619,22.599,33.2]
["bitfinex","SOLUSD",1674042461657,20.0,22.619,22.6,17.0]
["bitfinex","SOLUSD",1674042461838,20.0,22.619,22.601,33.2]
["bitfinex","SOLUSD",1674042462049,20.0,22.619,22.602,17.0]
["bitfinex","SOLUSD",1674042462478,20.0,22.619,22.596,132.3024]
["bitfinex","SOLUSD",1674042462479,20.0,22.619,22.603,33.19]
["bitfinex","SOLUSD",1674042462684,20.0,22.617,22.597,33.2]
["bitfinex","SOLUSD",1674042463222,20.0,22.617,22.597,53.2]
["bitfinex","SOLUSD",1674042463643,64.38622122,22.617,22.597,53.2]
["bitfinex","SOLUSD",1674042464170,20.0,22.617,22.598,17.0]
["bitfinex","SOLUSD",1674042464376,20.0,22.617,22.599,33.2]
["bitfinex","SOLUSD",1674042464577,20.0,22.617,22.6,17.0]
["bitfinex","SOLUSD",1674042464778,20.0,22.617,22.601,33.2]
["bitfinex","SOLUSD",1674042464989,20.0,22.617,22.602,17.0]
["bitfinex","SOLUSD",1674042465642,20.0,22.617,22.597,33.2]
["bitfinex","SOLUSD",1674042465958,64.38622122,22.617,22.597,33.2]
["bitfinex","SOLUSD",1674042466687,20.0,22.615,22.591,33.21]
["bitfinex","SOLUSD",1674042466891,20.0,22.615,22.586,145.6132]
["bitfinex","SOLUSD",1674042467102,20.0,22.613,22.587,20.0]
["bitfinex","SOLUSD",1674042467306,17.0,22.612,22.588,33.22]
["bitfinex","SOLUSD",1674042467518,20.0,22.611,22.588,33.22]
["bitfinex","SOLUSD",1674042467722,20.0,22.609,22.587,33.22]
["bitfinex","SOLUSD",1674042467963,20.0,22.611,22.587,33.22]
["bitfinex","SOLUSD",1674042467964,44.38622122,22.611,22.587,33.22]
["bitfinex","SOLUSD",1674042468162,83.4124,22.632,22.588,31.94609034]
["bitfinex","SOLUSD",1674042468477,83.4124,22.632,22.591,20.0]
["bitfinex","SOLUSD",1674042468803,83.4124,22.632,22.594,7.21774651]
["bitfinex","SOLUSD",1674042468988,83.4124,22.632,22.595,58.31664]
["bitfinex","SOLUSD",1674042469199,83.4124,22.632,22.596,5.10641]
["bitfinex","SOLUSD",1674042469421,83.4124,22.632,22.597,50.2]
["bitfinex","SOLUSD",1674042469626,83.4124,22.632,22.599,20.0]
["bitfinex","SOLUSD",1674042469836,83.4124,22.632,22.6,50.2]
["bitfinex","SOLUSD",1674042470162,83.4124,22.632,22.6,55.30551]
["bitfinex","SOLUSD",1674042470367,83.4124,22.632,22.601,20.0]
["bitfinex","SOLUSD",1674042470686,83.4124,22.632,22.603,20.0]
["bitfinex","SOLUSD",1674042470876,83.4124,22.632,22.604,50.19]
["bitfinex","SOLUSD",1674042471934,83.4124,22.632,22.605,20.0]
["bitfinex","SOLUSD",1674042472139,83.4124,22.632,22.606,50.19]
["bitfinex","SOLUSD",1674042472350,83.4124,22.632,22.607,20.0]
["bitfinex","SOLUSD",1674042472558,83.4124,22.632,22.608,50.19]
["bitfinex","SOLUSD",1674042472770,83.4124,22.632,22.609,20.0]
["bitfinex","SOLUSD",1674042472987,83.4124,22.632,22.61,50.18]
["bitfinex","SOLUSD",1674042473205,83.4124,22.632,22.611,20.0]
["bitfinex","SOLUSD",1674042473517,83.4124,22.632,22.613,20.0]
["bitfinex","SOLUSD",1674042473735,83.4124,22.632,22.614,50.18]
["bitfinex","SOLUSD",1674042474559,20.0,22.631,22.614,50.18]
["bitfinex","SOLUSD",1674042475410,20.0,22.631,22.61,115.138]
["bitfinex","SOLUSD",1674042475617,17.0,22.63,22.61,115.138]
["bitfinex","SOLUSD",1674042476022,20.0,22.629,22.61,115.138]
["bitfinex","SOLUSD",1674042476239,20.0,22.629,22.602,33.2]
["bitfinex","SOLUSD",1674042476550,20.0,22.627,22.602,119.8414]
["bitfinex","SOLUSD",1674042476759,17.0,22.626,22.603,33.19]
["bitfinex","SOLUSD",1674042476989,20.0,22.625,22.603,33.19]
["bitfinex","SOLUSD",1674042477304,20.0,22.625,22.604,20.0]
["bitfinex","SOLUSD",1674042477512,20.0,22.627,22.606,20.0]
["bitfinex","SOLUSD",1674042477709,20.0,22.629,22.607,33.19]
["bitfinex","SOLUSD",1674042477932,20.0,22.629,22.609,20.0]
["bitfinex","SOLUSD",1674042478146,20.0,22.629,22.61,50.18]
["bitfinex","SOLUSD",1674042479523,20.0,22.629,22.61,17.0]
["bitfinex","SOLUSD",1674042479842,20.0,22.629,22.609,50.19]
["bitfinex","SOLUSD",1674042482565,17.0,22.628,22.609,33.19]
["bitfinex","SOLUSD",1674042482771,17.0,22.628,22.603,33.19]
["bitfinex","SOLUSD",1674042482983,136.1776,22.628,22.603,33.19]
["bitfinex","SOLUSD",1674042483313,20.0,22.627,22.603,33.19]
["bitfinex","SOLUSD",1674042483509,17.0,22.626,22.603,33.19]
["bitfinex","SOLUSD",1674042483725,20.0,22.625,22.603,33.19]
["bitfinex","SOLUSD",1674042483934,17.0,22.624,22.603,33.19]
["bitfinex","SOLUSD",1674042484143,20.0,22.623,22.603,33.19]
["bitfinex","SOLUSD",1674042484562,20.0,22.621,22.603,33.19]
["bitfinex","SOLUSD",1674042485092,20.0,22.621,22.604,17.0]
["bitfinex","SOLUSD",1674042485302,20.0,22.619,22.604,17.0]
["bitfinex","SOLUSD",1674042485832,118.981,22.62,22.604,17.0]
["bitfinex","SOLUSD",1674042486358,103.4124,22.632,22.606,20.0]
["bitfinex","SOLUSD",1674042486578,103.4124,22.632,22.607,50.19]
["bitfinex","SOLUSD",1674042486775,103.4124,22.632,22.608,20.0]
["bitfinex","SOLUSD",1674042486978,103.4124,22.632,22.609,50.19]
["bitfinex","SOLUSD",1674042487298,103.4124,22.632,22.61,20.0]
["bitfinex","SOLUSD",1674042487618,103.4124,22.632,22.611,50.18]
["bitfinex","SOLUSD",1674042489407,103.4124,22.632,22.611,33.18]
["bitfinex","SOLUSD",1674042489714,103.4124,22.632,22.603,33.19]
["bitfinex","SOLUSD",1674042489930,20.0,22.629,22.604,20.0]
["bitfinex","SOLUSD",1674042490140,20.0,22.629,22.605,33.19]
["bitfinex","SOLUSD",1674042490328,17.0,22.628,22.605,33.19]
["bitfinex","SOLUSD",1674042490539,20.0,22.627,22.603,53.19]
["bitfinex","SOLUSD",1674042490855,20.0,22.627,22.603,33.19]
["bitfinex","SOLUSD",1674042491071,17.0,22.626,22.603,33.19]
["bitfinex","SOLUSD",1674042491277,20.0,22.625,22.603,33.19]
["bitfinex","SOLUSD",1674042492236,20.0,22.625,22.604,17.0]
["bitfinex","SOLUSD",1674042492449,20.0,22.625,22.605,33.19]
["bitfinex","SOLUSD",1674042492657,17.0,22.624,22.603,33.19]
["bitfinex","SOLUSD",1674042492877,17.0,22.624,22.597,33.2]
["bitfinex","SOLUSD",1674042493064,20.0,22.623,22.598,20.0]
["bitfinex","SOLUSD",1674042493401,20.0,22.623,22.599,33.2]
["bitfinex","SOLUSD",1674042493584,17.0,22.622,22.598,33.2]
["bitfinex","SOLUSD",1674042493924,20.0,22.621,22.598,33.2]
["bitfinex","SOLUSD",1674042494426,20.0,22.621,22.597,33.2]
["bitfinex","SOLUSD",1674042494635,20.0,22.621,22.594,119.0338]
["bitfinex","SOLUSD",1674042494636,166.02930331,22.62,22.595,33.21]
["bitfinex","SOLUSD",1674042494853,130.8139,22.62,22.595,33.21]
["bitfinex","SOLUSD",1674042495283,20.0,22.619,22.595,33.21]
["bitfinex","SOLUSD",1674042496132,17.0,22.618,22.595,33.21]
["bitfinex","SOLUSD",1674042496334,20.0,22.617,22.595,33.21]
["bitfinex","SOLUSD",1674042497185,17.0,22.616,22.595,33.21]
["bitfinex","SOLUSD",1674042497398,20.0,22.615,22.595,33.21]
["bitfinex","SOLUSD",1674042498110,20.0,22.615,22.596,17.0]
["bitfinex","SOLUSD",1674042498322,20.0,22.615,22.597,33.2]
["bitfinex","SOLUSD",1674042498544,17.0,22.614,22.597,33.2]
["bitfinex","SOLUSD",1674042498749,17.0,22.614,22.586,33.22]
["bitfinex","SOLUSD",1674042499085,20.0,22.613,22.586,33.22]
["bitfinex","SOLUSD",1674042499275,20.0,22.611,22.586,33.22]
["bitfinex","SOLUSD",1674042499808,20.0,22.609,22.586,33.22]
["bitfinex","SOLUSD",1674042500015,20.0,22.609,22.588,20.0]
["bitfinex","SOLUSD",1674042500223,20.0,22.609,22.589,50.22]
["bitfinex","SOLUSD",1674042502952,20.0,22.611,22.59,20.0]
["bitfinex","SOLUSD",1674042503164,20.0,22.611,22.591,50.21]
["bitfinex","SOLUSD",1674042503394,20.0,22.611,22.592,20.0]
["bitfinex","SOLUSD",1674042503602,20.0,22.611,22.593,50.21]
["bitfinex","SOLUSD",1674042505890,20.0,22.611,22.593,33.21]
["bitfinex","SOLUSD",1674042506221,20.0,22.609,22.586,33.22]
["bitfinex","SOLUSD",1674042506427,17.0,22.608,22.586,33.22]
["bitfinex","SOLUSD",1674042506964,20.0,22.607,22.586,33.22]
["bitfinex","SOLUSD",1674042507171,17.0,22.606,22.586,33.22]
["bitfinex","SOLUSD",1674042507378,20.0,22.605,22.586,33.22]
["bitfinex","SOLUSD",1674042507589,20.0,22.605,22.587,17.0]
["bitfinex","SOLUSD",1674042507795,20.0,22.607,22.588,33.22]
["bitfinex","SOLUSD",1674042508009,20.0,22.607,22.589,37.0]
["bitfinex","SOLUSD",1674042508206,20.0,22.607,22.59,33.21]
["bitfinex","SOLUSD",1674042508537,20.0,22.607,22.591,17.0]
["bitfinex","SOLUSD",1674042509286,20.0,22.607,22.587,33.22]
["bitfinex","SOLUSD",1674042509599,20.0,22.605,22.586,33.22]
["bitfinex","SOLUSD",1674042509808,17.0,22.604,22.586,33.22]
["bitfinex","SOLUSD",1674042510000,20.0,22.603,22.586,33.22]
["bitfinex","SOLUSD",1674042511157,20.0,22.603,22.572,108.1344]
["bitfinex","SOLUSD",1674042511158,20.0,22.601,22.579,33.23]
["bitfinex","SOLUSD",1674042511694,17.0,22.6,22.579,33.23]
["bitfinex","SOLUSD",1674042511900,20.0,22.601,22.579,33.23]
["bitfinex","SOLUSD",1674042512102,20.0,22.601,22.58,20.0]
["bitfinex","SOLUSD",1674042512314,20.0,22.601,22.581,33.23]
["bitfinex","SOLUSD",1674042512529,20.0,22.601,22.582,17.0]
["bitfinex","SOLUSD",1674042512739,20.0,22.601,22.583,33.22]
["bitfinex","SOLUSD",1674042512950,20.0,22.601,22.584,17.0]
["bitfinex","SOLUSD",1674042514932,20.0,22.601,22.583,33.22]
["bitfinex","SOLUSD",1674042515164,17.0,22.6,22.583,33.22]
["bitfinex","SOLUSD",1674042515568,20.0,22.601,22.583,33.22]
["bitfinex","SOLUSD",1674042516213,20.0,22.601,22.58,20.0]
["bitfinex","SOLUSD",1674042516427,20.0,22.601,22.581,17.0]
["bitfinex","SOLUSD",1674042517884,20.0,22.604,22.581,17.0]
["bitfinex","SOLUSD",1674042520102,20.0,22.604,22.582,20.0]
["bitfinex","SOLUSD",1674042520313,20.0,22.604,22.583,17.0]
["bitfinex","SOLUSD",1674042522628,20.0,22.604,22.581,17.0]
["bitfinex","SOLUSD",1674042523472,20.0,22.604,22.562,138.60416152]
["bitfinex","SOLUSD",1674042523473,20.0,22.604,22.572,108.1344]
["bitfinex","SOLUSD",1674042523787,20.0,22.602,22.572,108.1344]
["bitfinex","SOLUSD",1674042523980,20.0,22.6,22.572,108.1344]
["bitfinex","SOLUSD",1674042524532,20.0,22.598,22.572,108.1344]
["bitfinex","SOLUSD",1674042524837,20.0,22.596,22.572,108.1344]
["bitfinex","SOLUSD",1674042525049,20.0,22.596,22.575,17.0]
["bitfinex","SOLUSD",1674042525254,20.0,22.596,22.572,108.1344]
["bitfinex","SOLUSD",1674042525790,129.6016,22.596,22.572,108.1344]
["bitfinex","SOLUSD",1674042526498,129.6016,22.596,22.575,17.0]
["bitfinex","SOLUSD",1674042527575,129.6016,22.596,22.576,20.0]
["bitfinex","SOLUSD",1674042527783,129.6016,22.596,22.577,17.0]
["bitfinex","SOLUSD",1674042527972,79.6016,22.596,22.577,17.0]
["bitfinex","SOLUSD",1674042528186,20.0,22.595,22.576,20.0]
["bitfinex","SOLUSD",1674042528523,17.0,22.594,22.576,20.0]
["bitfinex","SOLUSD",1674042528919,20.0,22.593,22.572,108.1344]
["bitfinex","SOLUSD",1674042529345,20.0,22.593,22.575,20.0]
["bitfinex","SOLUSD",1674042529561,17.0,22.592,22.575,20.0]
["bitfinex","SOLUSD",1674042530412,20.0,22.593,22.575,20.0]
["bitfinex","SOLUSD",1674042530615,17.0,22.592,22.572,108.1344]
["bitfinex","SOLUSD",1674042532196,17.0,22.592,22.575,17.0]
["bitfinex","SOLUSD",1674042532403,17.0,22.592,22.572,108.1344]
["bitfinex","SOLUSD",1674042532617,17.0,22.592,22.575,20.0]
["bitfinex","SOLUSD",1674042532824,20.0,22.593,22.576,17.0]
["bitfinex","SOLUSD",1674042533038,17.0,22.592,22.575,20.0]
["bitfinex","SOLUSD",1674042533447,20.0,22.593,22.575,20.0]
["bitfinex","SOLUSD",1674042533668,20.0,22.593,22.576,17.0]
["bitfinex","SOLUSD",1674042534070,17.0,22.592,22.575,20.0]
["bitfinex","SOLUSD",1674042535568,20.0,22.593,22.576,17.0]
["bitfinex","SOLUSD",1674042535884,17.0,22.592,22.572,108.1344]
["bitfinex","SOLUSD",1674042536601,17.0,22.592,22.575,20.0]
["bitfinex","SOLUSD",1674042537657,17.0,22.592,22.563,20.0]
["bitfinex","SOLUSD",1674042537862,17.0,22.592,22.568,17.0]
["bitfinex","SOLUSD",1674042538077,20.0,22.593,22.568,17.0]
["bitfinex","SOLUSD",1674042538706,20.0,22.593,22.57,17.0]
["bitfinex","SOLUSD",1674042538920,20.0,22.593,22.571,20.0]
["bitfinex","SOLUSD",1674042539130,20.0,22.593,22.572,17.0]
["bitfinex","SOLUSD",1674042539424,20.0,22.593,22.573,20.0]
["bitfinex","SOLUSD",1674042539637,20.0,22.593,22.575,20.0]
["bitfinex","SOLUSD",1674042540076,20.0,22.595,22.576,17.0]
["bitfinex","SOLUSD",1674042540289,17.0,22.594,22.576,17.0]
["bitfinex","SOLUSD",1674042540504,17.0,22.596,22.577,20.0]
["bitfinex","SOLUSD",1674042540824,20.0,22.595,22.578,17.0]
["bitfinex","SOLUSD",1674042541342,20.0,22.595,22.576,17.0]
["bitfinex","SOLUSD",1674042541754,17.0,22.594,22.549,22.65975763]
["bitfinex","SOLUSD",1674042541950,17.0,22.594,22.573,17.0]
["bitfinex","SOLUSD",1674042541951,20.0,22.593,22.573,17.0]
["bitfinex","SOLUSD",1674042542289,20.0,22.591,22.549,22.65975763]
["bitfinex","SOLUSD",1674042542605,17.0,22.59,22.549,22.65975763]
["bitfinex","SOLUSD",1674042543856,17.0,22.59,22.548,26.46995763]
["bitfinex","SOLUSD",1674042544261,20.0,22.589,22.548,3.8102]
["bitfinex","SOLUSD",1674042544475,20.0,22.589,22.57,17.0]
["bitfinex","SOLUSD",1674042545328,17.0,22.59,22.57,17.0]
["bitfinex","SOLUSD",1674042545550,17.0,22.59,22.571,20.0]
["bitfinex","SOLUSD",1674042545739,20.0,22.589,22.572,17.0]
["bitfinex","SOLUSD",1674042545947,114.0798,22.592,22.572,17.0]
["bitfinex","SOLUSD",1674042546385,114.0798,22.592,22.573,20.0]
["bitfinex","SOLUSD",1674042546580,114.0798,22.592,22.574,17.0]
["bitfinex","SOLUSD",1674042546789,114.0798,22.592,22.575,20.0]
["bitfinex","SOLUSD",1674042546989,114.0798,22.592,22.576,17.0]
["bitfinex","SOLUSD",1674042547202,20.0,22.591,22.576,17.0]
["bitfinex","SOLUSD",1674042547412,20.0,22.591,22.573,20.0]
["bitfinex","SOLUSD",1674042547413,20.0,22.591,22.574,17.0]
["bitfinex","SOLUSD",1674042549726,148.6886594,22.592,22.575,20.0]
["bitfinex","SOLUSD",1674042549927,148.6886594,22.592,22.576,17.0]
["bitfinex","SOLUSD",1674042550142,20.0,22.593,22.576,17.0]
["bitfinex","SOLUSD",1674042550351,20.0,22.607,22.576,17.0]
["bitfinex","SOLUSD",1674042550586,167.6953594,22.602,22.577,20.0]
["bitfinex","SOLUSD",1674042550771,167.6953594,22.602,22.578,17.0]
["bitfinex","SOLUSD",1674042550772,133.0865,22.602,22.578,17.0]
["bitfinex","SOLUSD",1674042550994,167.6953594,22.602,22.579,20.0]
["bitfinex","SOLUSD",1674042551208,167.6953594,22.602,22.58,17.0]
["bitfinex","SOLUSD",1674042551835,133.0865,22.602,22.581,20.0]
["bitfinex","SOLUSD",1674042552052,133.0865,22.602,22.582,17.0]
["bitfinex","SOLUSD",1674042554680,232.00472104,22.602,22.582,17.0]
["bitfinex","SOLUSD",1674042558781,98.91822104,22.602,22.582,17.0]
["bitfinex","SOLUSD",1674042559099,46.74223098,22.602,22.582,17.0]
["bitfinex","SOLUSD",1674042560042,20.0,22.605,22.583,20.0]
["bitfinex","SOLUSD",1674042560235,20.0,22.605,22.584,17.0]
["bitfinex","SOLUSD",1674042560968,20.0,22.605,22.585,20.0]
["bitfinex","SOLUSD",1674042561179,20.0,22.605,22.586,17.0]
["bitfinex","SOLUSD",1674042561932,52.17599006,22.606,22.586,17.0]
["bitfinex","SOLUSD",1674042562244,113.5048,22.608,22.587,20.0]
["bitfinex","SOLUSD",1674042562454,113.5048,22.608,22.588,17.0]
["bitfinex","SOLUSD",1674042562669,113.5048,22.608,22.589,20.0]
["bitfinex","SOLUSD",1674042562860,113.5048,22.608,22.591,20.0]
["bitfinex","SOLUSD",1674042563068,113.5048,22.608,22.592,17.0]
["bitfinex","SOLUSD",1674042565171,113.5048,22.608,22.561,94.77498745]
["bitfinex","SOLUSD",1674042565376,20.0,22.607,22.561,94.77498745]
["bitfinex","SOLUSD",1674042566651,20.0,22.607,22.586,17.0]
["bitfinex","SOLUSD",1674042567078,17.0,22.606,22.585,116.0812]
["bitfinex","SOLUSD",1674042567478,20.0,22.605,22.585,116.0812]
["bitfinex","SOLUSD",1674042568438,20.0,22.605,22.586,17.0]
["bitfinex","SOLUSD",1674042571605,20.0,22.605,22.586,37.0]
["bitfinex","SOLUSD",1674042572440,20.0,22.605,22.586,17.0]
["bitfinex","SOLUSD",1674042573066,20.0,22.605,22.586,37.0]
["bitfinex","SOLUSD",1674042573278,72.17599006,22.605,22.586,17.0]
["bitfinex","SOLUSD",1674042574641,20.0,22.605,22.585,116.0812]
["bitfinex","SOLUSD",1674042574851,20.0,22.603,22.585,116.0812]
["bitfinex","SOLUSD",1674042576229,20.0,22.603,22.586,17.0]
["bitfinex","SOLUSD",1674042577681,20.0,22.603,22.585,116.0812]
["bitfinex","SOLUSD",1674042577682,17.0,22.602,22.585,116.0812]
["bitfinex","SOLUSD",1674042578961,17.0,22.602,22.562,20.0]
["bitfinex","SOLUSD",1674042579154,20.0,22.601,22.574,112.6431]
["bitfinex","SOLUSD",1674042579357,17.0,22.6,22.574,112.6431]
["bitfinex","SOLUSD",1674042579568,20.0,22.599,22.574,112.6431]
["bitfinex","SOLUSD",1674042580316,20.0,22.597,22.574,112.6431]
["bitfinex","SOLUSD",1674042580941,20.0,22.597,22.576,17.0]
["bitfinex","SOLUSD",1674042581156,20.0,22.597,22.574,112.6431]
["bitfinex","SOLUSD",1674042581157,20.0,22.595,22.574,112.6431]
["bitfinex","SOLUSD",1674042582639,20.0,22.595,22.576,17.0]
["bitfinex","SOLUSD",1674042582955,20.0,22.595,22.577,20.0]
["bitfinex","SOLUSD",1674042583154,20.0,22.595,22.578,17.0]
["bitfinex","SOLUSD",1674042583579,119.3642,22.596,22.578,17.0]
["bitfinex","SOLUSD",1674042583984,20.0,22.595,22.578,17.0]
["bitfinex","SOLUSD",1674042591272,20.0,22.595,22.579,20.0]
["bitfinex","SOLUSD",1674042591484,20.0,22.595,22.58,17.0]
["bitfinex","SOLUSD",1674042592012,119.3642,22.596,22.58,17.0]
["bitfinex","SOLUSD",1674042592224,119.3642,22.596,22.581,20.0]
["bitfinex","SOLUSD",1674042592536,52.17599006,22.6,22.582,17.0]
["bitfinex","SOLUSD",1674042593671,20.0,22.599,22.582,17.0]
["bitfinex","SOLUSD",1674042594202,52.17599006,22.6,22.584,20.0]
["bitfinex","SOLUSD",1674042594413,52.17599006,22.6,22.585,17.0]
["bitfinex","SOLUSD",1674042595569,20.0,22.599,22.581,20.0]
["bitfinex","SOLUSD",1674042596721,52.17599006,22.6,22.581,20.0]
["bitfinex","SOLUSD",1674042596934,52.17599006,22.6,22.582,17.0]
["bitfinex","SOLUSD",1674042597144,20.0,22.599,22.582,17.0]
["bitfinex","SOLUSD",1674042597573,52.17599006,22.6,22.582,17.0]
["bitfinex","SOLUSD",1674042598751,46.74223098,22.601,22.582,17.0]
["bitfinex","SOLUSD",1674042599140,20.0,22.605,22.582,17.0]
["bitfinex","SOLUSD",1674042599350,66.74223098,22.605,22.582,17.0]
["bitfinex","SOLUSD",1674042599896,66.74223098,22.605,22.583,20.0]
["bitfinex","SOLUSD",1674042600107,66.74223098,22.605,22.584,17.0]
["bitfinex","SOLUSD",1674042600319,66.74223098,22.605,22.585,20.0]
["bitfinex","SOLUSD",1674042600504,66.74223098,22.605,22.586,17.0]
["bitfinex","SOLUSD",1674042600710,72.17599006,22.604,22.583,20.0]
["bitfinex","SOLUSD",1674042600920,153.52708044,22.604,22.582,116.2632]
["bitfinex","SOLUSD",1674042601136,153.52708044,22.604,22.583,20.0]
["bitfinex","SOLUSD",1674042602521,153.52708044,22.604,22.584,17.0]
["bitfinex","SOLUSD",1674042603569,52.17599006,22.604,22.584,17.0]
["bitfinex","SOLUSD",1674042603761,222.6868,22.608,22.584,17.0]
["bitfinex","SOLUSD",1674042603977,20.0,22.607,22.585,20.0]
["bitfinex","SOLUSD",1674042604296,20.0,22.607,22.587,20.0]
["bitfinex","SOLUSD",1674042604504,20.0,22.607,22.588,17.0]
["bitfinex","SOLUSD",1674042607986,20.0,22.607,22.586,17.0]
["bitfinex","SOLUSD",1674042609036,0.17,22.6,22.586,17.0]
["bitfinex","SOLUSD",1674042609673,0.17,22.6,22.585,17.0]
["bitfinex","SOLUSD",1674042611673,0.17,22.6,22.585,37.0]
["bitfinex","SOLUSD",1674042612947,0.17,22.6,22.586,20.0]
["bitfinex","SOLUSD",1674042613155,0.17,22.6,22.587,17.0]
["bitfinex","SOLUSD",1674042614617,0.17,22.6,22.585,17.0]
["bitfinex","SOLUSD",1674042614830,0.17,22.6,22.584,117.9308]
["bitfinex","SOLUSD",1674042615233,50.4242986,22.604,22.561,20.0]
["bitfinex","SOLUSD",1674042615234,0.17,22.59,22.561,20.0]
["bitfinex","SOLUSD",1674042616826,0.16,22.59,22.561,20.0]
["bitfinex","SOLUSD",1674042617549,0.16,22.59,22.578,17.0]
["bitfinex","SOLUSD",1674042622518,0.16,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674042623072,0.16,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674042623388,0.16,22.59,22.578,17.0]
["bitfinex","SOLUSD",1674042624643,0.16,22.59,22.574,110.4935]
["bitfinex","SOLUSD",1674042624853,0.16,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674042626106,0.16,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674042627271,0.16,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674042627471,0.15,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674042628430,0.15,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674042628621,0.15,22.59,22.578,17.0]
["bitfinex","SOLUSD",1674042629883,0.15,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674042630091,0.15,22.59,22.581,20.0]
["bitfinex","SOLUSD",1674042630321,0.15,22.59,22.582,17.0]
["bitfinex","SOLUSD",1674042635903,0.15,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674042636088,0.15,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674042636414,0.15,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674042637674,0.15,22.59,22.578,17.0]
["bitfinex","SOLUSD",1674042638950,0.15,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674042639144,0.15,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674042639676,114.3792,22.6,22.58,17.0]
["bitfinex","SOLUSD",1674042639887,20.0,22.599,22.581,20.0]
["bitfinex","SOLUSD",1674042640095,20.0,22.599,22.582,17.0]
["bitfinex","SOLUSD",1674042640307,20.0,22.599,22.583,20.0]
["bitfinex","SOLUSD",1674042640519,20.0,22.599,22.584,17.0]
["bitfinex","SOLUSD",1674042644297,114.3792,22.6,22.584,17.0]
["bitfinex","SOLUSD",1674042644513,20.0,22.599,22.584,17.0]
["bitfinex","SOLUSD",1674042645573,20.0,22.599,22.583,20.0]
["bitfinex","SOLUSD",1674042646214,0.15,22.59,22.56,86.8482]
["bitfinex","SOLUSD",1674042646838,0.16,22.59,22.56,86.8482]
["bitfinex","SOLUSD",1674042647363,0.16,22.58,22.56,73.4582]
["bitfinex","SOLUSD",1674042648609,0.16,22.58,22.567,135.2509]
["bitfinex","SOLUSD",1674042652825,0.16,22.58,22.574,17.0]
["bitfinex","SOLUSD",1674042653018,0.16,22.59,22.575,20.0]
["bitfinex","SOLUSD",1674042653230,0.16,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674042653458,0.16,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674042655674,0.16,22.59,22.572,108.2867]
["bitfinex","SOLUSD",1674042655854,0.16,22.58,22.572,108.2867]
["bitfinex","SOLUSD",1674042656691,0.15,22.58,22.572,108.2867]
["bitfinex","SOLUSD",1674042659527,0.15,22.58,22.573,20.0]
["bitfinex","SOLUSD",1674042660285,0.15,22.58,22.567,135.2509]
["bitfinex","SOLUSD",1674042661336,0.15,22.58,22.567,115.2509]
["bitfinex","SOLUSD",1674042662589,0.15,22.58,22.568,20.0]
["bitfinex","SOLUSD",1674042663664,0.15,22.58,22.57,20.0]
["bitfinex","SOLUSD",1674042663854,0.15,22.58,22.571,17.0]
["bitfinex","SOLUSD",1674042664384,0.15,22.58,22.567,115.2509]
["bitfinex","SOLUSD",1674042664583,0.15,22.58,22.568,20.0]
["bitfinex","SOLUSD",1674042666395,0.15,22.58,22.542,490.21683467]
["bitfinex","SOLUSD",1674042666595,0.15,22.57,22.553,20.0]
["bitfinex","SOLUSD",1674042666808,0.14,22.57,22.553,20.0]
["bitfinex","SOLUSD",1674042667326,0.14,22.57,22.561,132.439]
["bitfinex","SOLUSD",1674042667750,0.14,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674042668079,0.14,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674042670499,0.14,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674042670806,0.14,22.58,22.553,20.0]
["bitfinex","SOLUSD",1674042670807,90.19818628,22.579,22.553,20.0]
["bitfinex","SOLUSD",1674042671009,0.14,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674042673656,0.14,22.57,22.556,17.0]
["bitfinex","SOLUSD",1674042673980,0.14,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674042675653,0.14,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674042675837,0.14,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674042676050,0.14,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674042676598,0.14,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674042676804,0.13,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674042677324,0.13,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674042678478,55.77434537,22.575,22.555,20.0]
["bitfinex","SOLUSD",1674042678698,0.13,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674042679322,0.13,22.57,22.554,117.9]
["bitfinex","SOLUSD",1674042679532,0.13,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674042682689,0.13,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674042682883,0.13,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674042683099,0.13,22.57,22.559,20.0]
["bitfinex","SOLUSD",1674042683312,0.13,22.57,22.56,17.0]
["bitfinex","SOLUSD",1674042683520,0.13,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674042683721,0.13,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674042687220,0.08,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674042689738,0.08,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674042691084,0.08,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674042693189,0.08,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674042694573,0.08,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674042694785,0.08,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674042696051,0.08,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674042696576,0.08,22.57,22.559,20.0]
["bitfinex","SOLUSD",1674042699518,0.08,22.57,22.56,17.0]
["bitfinex","SOLUSD",1674042701609,0.08,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674042701819,0.08,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674042712546,0.08,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674042715731,0.08,22.57,22.562,206.444538]
["bitfinex","SOLUSD",1674042715930,0.08,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674042716449,0.08,22.57,22.562,206.444538]
["bitfinex","SOLUSD",1674042716846,0.08,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674042717287,0.08,22.57,22.562,206.444538]
["bitfinex","SOLUSD",1674042719809,0.08,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674042723906,0.08,22.57,22.564,33.25]
["bitfinex","SOLUSD",1674042724123,0.08,22.57,22.565,20.0]
["bitfinex","SOLUSD",1674042724321,50.41074403,22.576,22.565,20.0]
["bitfinex","SOLUSD",1674042724843,50.41074403,22.576,22.566,33.25]
["bitfinex","SOLUSD",1674042725063,50.41074403,22.576,22.567,20.0]
["bitfinex","SOLUSD",1674042726107,20.0,22.578,22.567,20.0]
["bitfinex","SOLUSD",1674042726433,56.14434537,22.578,22.567,20.0]
["bitfinex","SOLUSD",1674042726636,36.14434537,22.578,22.567,20.0]
["bitfinex","SOLUSD",1674042727162,20.0,22.577,22.567,20.0]
["bitfinex","SOLUSD",1674042727593,56.14434537,22.578,22.567,20.0]
["bitfinex","SOLUSD",1674042727778,36.14434537,22.578,22.567,20.0]
["bitfinex","SOLUSD",1674042728210,20.0,22.577,22.568,33.25]
["bitfinex","SOLUSD",1674042728526,20.0,22.577,22.567,20.0]
["bitfinex","SOLUSD",1674042728726,36.14434537,22.578,22.567,20.0]
["bitfinex","SOLUSD",1674042728943,0.08,22.58,22.568,50.25]
["bitfinex","SOLUSD",1674042729149,0.08,22.58,22.569,20.0]
["bitfinex","SOLUSD",1674042729354,0.08,22.58,22.57,50.24]
["bitfinex","SOLUSD",1674042729581,0.08,22.58,22.571,20.0]
["bitfinex","SOLUSD",1674042729786,0.08,22.58,22.572,33.24]
["bitfinex","SOLUSD",1674042730424,0.08,22.58,22.573,37.0]
["bitfinex","SOLUSD",1674042730615,0.08,22.58,22.574,33.24]
["bitfinex","SOLUSD",1674042730825,0.08,22.58,22.575,20.0]
["bitfinex","SOLUSD",1674042731474,0.08,22.58,22.576,50.23]
["bitfinex","SOLUSD",1674042731694,236.3044,22.596,22.577,20.0]
["bitfinex","SOLUSD",1674042731695,36.14434537,22.589,22.577,20.0]
["bitfinex","SOLUSD",1674042731877,36.14434537,22.589,22.578,50.23]
["bitfinex","SOLUSD",1674042732421,20.0,22.588,22.578,50.23]
["bitfinex","SOLUSD",1674042732634,20.0,22.588,22.578,17.0]
["bitfinex","SOLUSD",1674042732824,20.0,22.588,22.577,17.0]
["bitfinex","SOLUSD",1674042733035,56.14434537,22.588,22.578,33.23]
["bitfinex","SOLUSD",1674042733370,56.14434537,22.588,22.576,33.23]
["bitfinex","SOLUSD",1674042735993,0.08,22.59,22.578,20.0]
["bitfinex","SOLUSD",1674042736400,0.08,22.59,22.579,50.23]
["bitfinex","SOLUSD",1674042736622,0.08,22.59,22.58,20.0]
["bitfinex","SOLUSD",1674042736841,0.08,22.59,22.581,50.23]
["bitfinex","SOLUSD",1674042737029,0.1,22.59,22.581,50.23]
["bitfinex","SOLUSD",1674042737450,0.1,22.59,22.582,20.0]
["bitfinex","SOLUSD",1674042737666,0.1,22.59,22.583,50.22]
["bitfinex","SOLUSD",1674042737895,0.1,22.59,22.583,33.22]
["bitfinex","SOLUSD",1674042741145,0.1,22.59,22.584,20.0]
["bitfinex","SOLUSD",1674042743441,0.1,22.59,22.585,33.22]
["bitfinex","SOLUSD",1674042743651,20.0,22.595,22.585,33.22]
["bitfinex","SOLUSD",1674042747120,20.0,22.595,22.583,33.22]
["bitfinex","SOLUSD",1674042747441,0.11,22.59,22.584,17.0]
["bitfinex","SOLUSD",1674042747758,0.11,22.59,22.585,33.22]
["bitfinex","SOLUSD",1674042747971,20.0,22.595,22.583,33.22]
["bitfinex","SOLUSD",1674042748181,0.11,22.59,22.583,33.22]
["bitfinex","SOLUSD",1674042748805,0.11,22.59,22.584,17.0]
["bitfinex","SOLUSD",1674042749009,0.11,22.59,22.585,33.22]
["bitfinex","SOLUSD",1674042749214,20.0,22.595,22.585,33.22]
["bitfinex","SOLUSD",1674042751137,20.0,22.595,22.583,33.22]
["bitfinex","SOLUSD",1674042751336,0.11,22.59,22.583,33.22]
["bitfinex","SOLUSD",1674042751876,0.11,22.59,22.584,20.0]
["bitfinex","SOLUSD",1674042752069,0.11,22.59,22.585,33.22]
["bitfinex","SOLUSD",1674042752401,20.0,22.595,22.585,33.22]
["bitfinex","SOLUSD",1674042753116,20.0,22.595,22.583,33.22]
["bitfinex","SOLUSD",1674042753326,0.11,22.59,22.584,17.0]
["bitfinex","SOLUSD",1674042753537,0.11,22.59,22.585,33.22]
["bitfinex","SOLUSD",1674042753873,20.0,22.595,22.585,33.22]
["bitfinex","SOLUSD",1674042754069,20.0,22.595,22.583,33.22]
["bitfinex","SOLUSD",1674042754280,0.11,22.59,22.583,33.22]
["bitfinex","SOLUSD",1674042755552,0.11,22.59,22.584,20.0]
["bitfinex","SOLUSD",1674042755761,0.11,22.59,22.585,33.22]
["bitfinex","SOLUSD",1674042755973,20.0,22.595,22.585,33.22]
["bitfinex","SOLUSD",1674042757446,106.64485295,22.595,22.581,33.23]
["bitfinex","SOLUSD",1674042757634,0.11,22.59,22.579,33.23]
["bitfinex","SOLUSD",1674042757845,0.11,22.59,22.574,33.24]
["bitfinex","SOLUSD",1674042758083,0.11,22.58,22.574,33.24]
["bitfinex","SOLUSD",1674042758282,0.11,22.58,22.572,148.9229]
["bitfinex","SOLUSD",1674042758496,0.11,22.58,22.572,33.24]
["bitfinex","SOLUSD",1674042759225,0.11,22.58,22.574,30.0]
["bitfinex","SOLUSD",1674042759849,0.11,22.58,22.575,53.24]
["bitfinex","SOLUSD",1674042760071,0.11,22.58,22.576,20.0]
["bitfinex","SOLUSD",1674042760283,20.0,22.588,22.576,20.0]
["bitfinex","SOLUSD",1674042761654,20.0,22.588,22.575,53.24]
["bitfinex","SOLUSD",1674042761873,0.11,22.58,22.575,53.24]
["bitfinex","SOLUSD",1674042762086,0.11,22.58,22.576,20.0]
["bitfinex","SOLUSD",1674042762285,20.0,22.588,22.576,20.0]
["bitfinex","SOLUSD",1674042763238,20.0,22.588,22.575,53.24]
["bitfinex","SOLUSD",1674042763436,0.11,22.58,22.576,20.0]
["bitfinex","SOLUSD",1674042763775,20.0,22.588,22.576,20.0]
["bitfinex","SOLUSD",1674042764087,20.0,22.588,22.576,53.23]
["bitfinex","SOLUSD",1674042765120,49.9774107,22.589,22.576,53.23]
["bitfinex","SOLUSD",1674042765332,20.0,22.589,22.576,53.23]
["bitfinex","SOLUSD",1674042765548,20.0,22.589,22.576,83.23]
["bitfinex","SOLUSD",1674042766712,0.1,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674042766901,0.1,22.59,22.578,53.23]
["bitfinex","SOLUSD",1674042767112,0.1,22.59,22.58,20.0]
["bitfinex","SOLUSD",1674042768311,0.1,22.59,22.582,20.0]
["bitfinex","SOLUSD",1674042768479,0.1,22.59,22.583,33.22]
["bitfinex","SOLUSD",1674042768689,0.1,22.59,22.584,20.0]
["bitfinex","SOLUSD",1674042768901,0.1,22.59,22.585,33.22]
["bitfinex","SOLUSD",1674042769239,20.0,22.595,22.585,33.22]
["bitfinex","SOLUSD",1674042770268,20.0,22.595,22.583,33.22]
["bitfinex","SOLUSD",1674042770602,0.1,22.59,22.583,33.22]
["bitfinex","SOLUSD",1674042771538,0.1,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042771746,0.1,22.59,22.581,33.23]
["bitfinex","SOLUSD",1674042772176,0.1,22.59,22.582,20.0]
["bitfinex","SOLUSD",1674042772497,0.1,22.59,22.583,33.22]
["bitfinex","SOLUSD",1674042772709,0.1,22.59,22.581,33.23]
["bitfinex","SOLUSD",1674042773653,0.1,22.59,22.579,33.23]
["bitfinex","SOLUSD",1674042774068,0.1,22.59,22.58,20.0]
["bitfinex","SOLUSD",1674042774392,0.1,22.59,22.581,33.23]
["bitfinex","SOLUSD",1674042775315,0.1,22.59,22.582,20.0]
["bitfinex","SOLUSD",1674042775537,0.1,22.59,22.583,33.22]
["bitfinex","SOLUSD",1674042775941,0.1,22.59,22.584,20.0]
["bitfinex","SOLUSD",1674042776151,0.1,22.59,22.585,33.22]
["bitfinex","SOLUSD",1674042776361,20.0,22.595,22.585,33.22]
["bitfinex","SOLUSD",1674042778888,137.7129,22.596,22.585,33.22]
["bitfinex","SOLUSD",1674042779098,20.0,22.595,22.585,33.22]
["bitfinex","SOLUSD",1674042780772,20.0,22.595,22.583,33.22]
["bitfinex","SOLUSD",1674042780981,0.1,22.59,22.583,33.22]
["bitfinex","SOLUSD",1674042781623,0.1,22.59,22.581,33.23]
["bitfinex","SOLUSD",1674042782456,0.1,22.59,22.579,33.23]
["bitfinex","SOLUSD",1674042784381,0.1,22.59,22.578,53.23]
["bitfinex","SOLUSD",1674042785095,20.0,22.589,22.578,53.23]
["bitfinex","SOLUSD",1674042785629,20.0,22.589,22.578,33.23]
["bitfinex","SOLUSD",1674042790371,0.1,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674042790552,0.1,22.59,22.579,17.0]
["bitfinex","SOLUSD",1674042790759,0.1,22.59,22.581,20.0]
["bitfinex","SOLUSD",1674042790979,0.1,22.59,22.583,20.0]
["bitfinex","SOLUSD",1674042791205,0.1,22.59,22.584,33.22]
["bitfinex","SOLUSD",1674042791625,115.4583,22.608,22.585,17.0]
["bitfinex","SOLUSD",1674042791626,0.1,22.6,22.585,17.0]
["bitfinex","SOLUSD",1674042791823,0.1,22.6,22.587,20.0]
["bitfinex","SOLUSD",1674042792024,0.1,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042792234,0.1,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042792445,0.1,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674042792665,0.1,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674042793289,0.1,22.6,22.593,20.0]
["bitfinex","SOLUSD",1674042796253,0.1,22.6,22.594,33.21]
["bitfinex","SOLUSD",1674042797299,0.1,22.6,22.595,20.0]
["bitfinex","SOLUSD",1674042798029,0.1,22.6,22.594,33.21]
["bitfinex","SOLUSD",1674042799191,0.1,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042803696,17.1,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042803909,0.1,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042806348,0.1,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042806530,0.1,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042806844,0.11,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674042807056,0.11,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674042810326,0.11,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042811054,0.11,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674042811270,0.11,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674042812621,0.11,22.6,22.593,20.0]
["bitfinex","SOLUSD",1674042812832,0.11,22.6,22.594,33.21]
["bitfinex","SOLUSD",1674042814220,0.11,22.6,22.595,20.0]
["bitfinex","SOLUSD",1674042814450,0.11,22.6,22.596,33.2]
["bitfinex","SOLUSD",1674042814653,20.0,22.606,22.596,33.2]
["bitfinex","SOLUSD",1674042815904,20.0,22.606,22.594,33.21]
["bitfinex","SOLUSD",1674042816111,0.11,22.6,22.594,33.21]
["bitfinex","SOLUSD",1674042816535,0.11,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674042817192,0.11,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042819370,0.11,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042819788,0.11,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042820007,0.11,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042821393,0.11,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042821581,0.11,22.6,22.586,33.22]
["bitfinex","SOLUSD",1674042822329,0.11,22.6,22.587,20.0]
["bitfinex","SOLUSD",1674042822551,0.11,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042822948,0.11,22.6,22.586,33.22]
["bitfinex","SOLUSD",1674042823587,0.11,22.6,22.56,16.9761]
["bitfinex","SOLUSD",1674042823588,44.8874107,22.6,22.585,33.22]
["bitfinex","SOLUSD",1674042823807,84.12917424,22.599,22.585,33.22]
["bitfinex","SOLUSD",1674042824020,84.12917424,22.599,22.582,33.23]
["bitfinex","SOLUSD",1674042824228,0.11,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042824978,0.11,22.59,22.585,20.0]
["bitfinex","SOLUSD",1674042825183,84.12917424,22.599,22.582,33.23]
["bitfinex","SOLUSD",1674042825392,0.11,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042825708,0.11,22.59,22.584,109.6093]
["bitfinex","SOLUSD",1674042826452,0.11,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042828528,0.11,22.59,22.583,20.0]
["bitfinex","SOLUSD",1674042833811,0.11,22.59,22.583,19.94]
["bitfinex","SOLUSD",1674042838658,0.11,22.59,22.585,20.0]
["bitfinex","SOLUSD",1674042838865,20.0,22.599,22.585,20.0]
["bitfinex","SOLUSD",1674042840743,20.0,22.599,22.586,33.22]
["bitfinex","SOLUSD",1674042842227,20.0,22.599,22.584,33.22]
["bitfinex","SOLUSD",1674042842419,0.11,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042843074,0.11,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674042843592,0.11,22.59,22.581,20.0]
["bitfinex","SOLUSD",1674042843801,0.11,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042846530,0.11,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674042847180,0.11,22.59,22.581,20.0]
["bitfinex","SOLUSD",1674042847389,0.11,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042849274,0.11,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042851702,0.11,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674042852445,0.11,22.59,22.504,271.91709161]
["bitfinex","SOLUSD",1674042852446,36.92435291,22.589,22.576,33.23]
["bitfinex","SOLUSD",1674042852635,47.33258771,22.589,22.573,33.24]
["bitfinex","SOLUSD",1674042852835,0.11,22.58,22.572,33.24]
["bitfinex","SOLUSD",1674042853037,0.11,22.58,22.57,33.24]
["bitfinex","SOLUSD",1674042853370,20.0,22.578,22.569,33.24]
["bitfinex","SOLUSD",1674042854658,39.16624624,22.577,22.569,33.24]
["bitfinex","SOLUSD",1674042854854,39.16624624,22.577,22.562,110.9304]
["bitfinex","SOLUSD",1674042855057,0.11,22.57,22.563,33.25]
["bitfinex","SOLUSD",1674042856951,0.08,22.57,22.563,33.25]
["bitfinex","SOLUSD",1674042857382,0.08,22.57,22.564,20.0]
["bitfinex","SOLUSD",1674042857560,0.08,22.57,22.565,33.25]
["bitfinex","SOLUSD",1674042857773,20.0,22.58,22.566,37.0]
["bitfinex","SOLUSD",1674042857774,20.08,22.58,22.566,37.0]
["bitfinex","SOLUSD",1674042857997,20.08,22.58,22.567,33.25]
["bitfinex","SOLUSD",1674042858619,20.08,22.58,22.565,33.25]
["bitfinex","SOLUSD",1674042858826,20.08,22.58,22.564,20.0]
["bitfinex","SOLUSD",1674042858827,20.08,22.58,22.564,53.25]
["bitfinex","SOLUSD",1674042859033,0.08,22.57,22.564,53.25]
["bitfinex","SOLUSD",1674042861054,0.08,22.57,22.564,33.25]
["bitfinex","SOLUSD",1674042861580,0.08,22.57,22.565,20.0]
["bitfinex","SOLUSD",1674042861892,20.08,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674042864202,59.24624624,22.58,22.566,33.25]
["bitfinex","SOLUSD",1674042864422,20.0,22.578,22.566,33.25]
["bitfinex","SOLUSD",1674042864607,20.0,22.578,22.564,33.25]
["bitfinex","SOLUSD",1674042864941,0.08,22.57,22.565,20.0]
["bitfinex","SOLUSD",1674042865158,20.0,22.578,22.565,20.0]
["bitfinex","SOLUSD",1674042867232,20.0,22.578,22.564,33.25]
["bitfinex","SOLUSD",1674042867442,0.08,22.57,22.564,33.25]
["bitfinex","SOLUSD",1674042867666,0.08,22.57,22.563,33.25]
["bitfinex","SOLUSD",1674042867876,0.08,22.57,22.562,110.9304]
["bitfinex","SOLUSD",1674042867877,0.08,22.57,22.562,144.1804]
["bitfinex","SOLUSD",1674042868091,0.08,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674042869244,0.08,22.57,22.564,33.25]
["bitfinex","SOLUSD",1674042869962,0.08,22.57,22.563,53.25]
["bitfinex","SOLUSD",1674042870382,0.08,22.57,22.563,33.25]
["bitfinex","SOLUSD",1674042870819,0.08,22.57,22.562,110.9304]
["bitfinex","SOLUSD",1674042872499,0.08,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674042873032,0.08,22.57,22.562,110.9304]
["bitfinex","SOLUSD",1674042873243,39.24624624,22.57,22.562,110.9304]
["bitfinex","SOLUSD",1674042873470,39.24624624,22.57,22.561,33.26]
["bitfinex","SOLUSD",1674042873687,0.08,22.57,22.562,20.0]
["bitfinex","SOLUSD",1674042873870,0.08,22.57,22.563,33.25]
["bitfinex","SOLUSD",1674042876306,0.08,22.57,22.562,33.25]
["bitfinex","SOLUSD",1674042876513,0.08,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674042877042,0.08,22.57,22.562,33.25]
["bitfinex","SOLUSD",1674042877464,0.07,22.57,22.562,33.25]
["bitfinex","SOLUSD",1674042878309,0.07,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674042881144,0.07,22.57,22.562,33.25]
["bitfinex","SOLUSD",1674042881353,0.07,22.57,22.561,53.26]
["bitfinex","SOLUSD",1674042883664,17.07,22.57,22.561,33.26]
["bitfinex","SOLUSD",1674042883874,17.07,22.57,22.558,33.26]
["bitfinex","SOLUSD",1674042884068,0.07,22.57,22.559,20.0]
["bitfinex","SOLUSD",1674042884277,0.07,22.57,22.56,33.26]
["bitfinex","SOLUSD",1674042884591,0.07,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674042886297,0.07,22.57,22.56,33.26]
["bitfinex","SOLUSD",1674042887762,0.07,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674042887948,0.07,22.57,22.562,33.25]
["bitfinex","SOLUSD",1674042888371,0.07,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674042888688,0.07,22.57,22.564,33.25]
["bitfinex","SOLUSD",1674042889657,0.07,22.58,22.565,17.0]
["bitfinex","SOLUSD",1674042889964,0.07,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674042890178,0.07,22.58,22.569,20.0]
["bitfinex","SOLUSD",1674042890364,0.07,22.58,22.57,33.24]
["bitfinex","SOLUSD",1674042890797,0.07,22.58,22.571,20.0]
["bitfinex","SOLUSD",1674042891015,0.07,22.58,22.572,33.24]
["bitfinex","SOLUSD",1674042891242,0.07,22.58,22.573,20.0]
["bitfinex","SOLUSD",1674042891444,0.07,22.58,22.575,20.0]
["bitfinex","SOLUSD",1674042896051,0.07,22.58,22.574,33.24]
["bitfinex","SOLUSD",1674042896598,0.07,22.58,22.575,20.0]
["bitfinex","SOLUSD",1674042896783,0.09,22.58,22.575,20.0]
["bitfinex","SOLUSD",1674042896997,0.09,22.58,22.574,33.24]
["bitfinex","SOLUSD",1674042898698,0.09,22.58,22.572,33.24]
["bitfinex","SOLUSD",1674042900481,0.09,22.58,22.569,33.24]
["bitfinex","SOLUSD",1674042900693,17.09,22.58,22.569,33.24]
["bitfinex","SOLUSD",1674042900902,20.0,22.579,22.569,33.24]
["bitfinex","SOLUSD",1674042902253,0.09,22.58,22.569,33.24]
["bitfinex","SOLUSD",1674042902680,0.09,22.58,22.57,20.0]
["bitfinex","SOLUSD",1674042902888,0.09,22.58,22.571,33.24]
["bitfinex","SOLUSD",1674042904372,0.09,22.58,22.571,33.24]
["bitfinex","SOLUSD",1674042904988,0.09,22.58,22.569,33.24]
["bitfinex","SOLUSD",1674042905199,0.09,22.58,22.57,20.0]
["bitfinex","SOLUSD",1674042905395,0.09,22.58,22.571,33.24]
["bitfinex","SOLUSD",1674042907723,0.09,22.58,22.572,20.0]
["bitfinex","SOLUSD",1674042907936,0.09,22.58,22.573,33.24]
["bitfinex","SOLUSD",1674042908343,0.09,22.58,22.574,20.0]
["bitfinex","SOLUSD",1674042908553,0.09,22.58,22.576,20.0]
["bitfinex","SOLUSD",1674042908764,20.0,22.589,22.577,33.23]
["bitfinex","SOLUSD",1674042910672,0.09,22.59,22.578,20.0]
["bitfinex","SOLUSD",1674042910885,0.09,22.59,22.579,33.23]
["bitfinex","SOLUSD",1674042911199,0.09,22.59,22.58,20.0]
["bitfinex","SOLUSD",1674042911385,0.09,22.59,22.581,33.23]
["bitfinex","SOLUSD",1674042913197,0.09,22.59,22.579,33.23]
["bitfinex","SOLUSD",1674042913502,17.09,22.59,22.579,33.23]
["bitfinex","SOLUSD",1674042913716,17.09,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674042913923,20.0,22.589,22.578,33.23]
["bitfinex","SOLUSD",1674042914134,20.0,22.589,22.577,33.23]
["bitfinex","SOLUSD",1674042915185,17.0,22.588,22.577,33.23]
["bitfinex","SOLUSD",1674042915415,20.0,22.587,22.577,33.23]
["bitfinex","SOLUSD",1674042915593,17.0,22.586,22.573,33.24]
["bitfinex","SOLUSD",1674042915925,0.09,22.58,22.573,33.24]
["bitfinex","SOLUSD",1674042916664,0.09,22.58,22.571,33.24]
["bitfinex","SOLUSD",1674042916976,0.09,22.58,22.568,33.25]
["bitfinex","SOLUSD",1674042918127,17.09,22.58,22.568,33.25]
["bitfinex","SOLUSD",1674042918985,17.09,22.58,22.569,20.0]
["bitfinex","SOLUSD",1674042919169,17.09,22.58,22.57,33.24]
["bitfinex","SOLUSD",1674042919607,0.09,22.58,22.571,20.0]
["bitfinex","SOLUSD",1674042919826,0.09,22.58,22.572,33.24]
["bitfinex","SOLUSD",1674042920220,0.09,22.58,22.573,20.0]
["bitfinex","SOLUSD",1674042920431,0.09,22.58,22.574,33.24]
["bitfinex","SOLUSD",1674042920636,0.09,22.58,22.575,20.0]
["bitfinex","SOLUSD",1674042920854,0.09,22.58,22.576,33.23]
["bitfinex","SOLUSD",1674042921061,20.09,22.59,22.577,37.0]
["bitfinex","SOLUSD",1674042921286,20.09,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674042921612,20.09,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674042921923,0.09,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674042922239,0.09,22.59,22.581,20.0]
["bitfinex","SOLUSD",1674042922450,0.09,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042923480,0.09,22.59,22.583,20.0]
["bitfinex","SOLUSD",1674042923685,0.09,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042924108,0.09,22.59,22.583,20.0]
["bitfinex","SOLUSD",1674042924342,0.09,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042924551,0.09,22.59,22.583,20.0]
["bitfinex","SOLUSD",1674042925158,0.09,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042925371,0.09,22.59,22.583,20.0]
["bitfinex","SOLUSD",1674042926024,0.09,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042926322,0.09,22.59,22.583,20.0]
["bitfinex","SOLUSD",1674042926533,0.09,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042926870,0.1,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042929809,0.1,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674042930429,0.1,22.59,22.581,20.0]
["bitfinex","SOLUSD",1674042930775,0.1,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042930957,0.1,22.59,22.583,20.0]
["bitfinex","SOLUSD",1674042931175,0.1,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042933392,0.1,22.59,22.583,20.0]
["bitfinex","SOLUSD",1674042934120,0.1,22.59,22.584,33.22]
["bitfinex","SOLUSD",1674042934324,0.1,22.59,22.585,20.0]
["bitfinex","SOLUSD",1674042934537,108.0694,22.596,22.586,33.22]
["bitfinex","SOLUSD",1674042934943,20.0,22.595,22.586,33.22]
["bitfinex","SOLUSD",1674042938014,20.0,22.595,22.584,33.22]
["bitfinex","SOLUSD",1674042938339,0.11,22.59,22.584,33.22]
["bitfinex","SOLUSD",1674042939255,0.11,22.59,22.585,20.0]
["bitfinex","SOLUSD",1674042939465,20.0,22.595,22.586,33.22]
["bitfinex","SOLUSD",1674042941802,20.0,22.599,22.586,33.22]
["bitfinex","SOLUSD",1674042942016,0.11,22.6,22.587,17.0]
["bitfinex","SOLUSD",1674042942207,0.11,22.6,22.588,53.22]
["bitfinex","SOLUSD",1674042946828,0.11,22.6,22.59,20.0]
["bitfinex","SOLUSD",1674042947039,0.11,22.6,22.591,50.21]
["bitfinex","SOLUSD",1674042947255,0.11,22.6,22.592,20.0]
["bitfinex","SOLUSD",1674042947479,0.11,22.6,22.593,33.21]
["bitfinex","SOLUSD",1674042948007,0.11,22.6,22.594,37.0]
["bitfinex","SOLUSD",1674042948203,0.11,22.6,22.596,20.0]
["bitfinex","SOLUSD",1674042948409,108.0355,22.608,22.597,33.2]
["bitfinex","SOLUSD",1674042948846,20.0,22.607,22.597,33.2]
["bitfinex","SOLUSD",1674042949264,20.0,22.607,22.595,33.21]
["bitfinex","SOLUSD",1674042949477,0.11,22.6,22.595,33.21]
["bitfinex","SOLUSD",1674042949889,0.11,22.6,22.593,33.21]
["bitfinex","SOLUSD",1674042950842,0.11,22.6,22.594,20.0]
["bitfinex","SOLUSD",1674042951054,0.11,22.6,22.595,33.21]
["bitfinex","SOLUSD",1674042951896,0.11,22.6,22.593,33.21]
["bitfinex","SOLUSD",1674042954729,0.11,22.6,22.589,33.22]
["bitfinex","SOLUSD",1674042955554,0.11,22.6,22.587,20.0]
["bitfinex","SOLUSD",1674042955770,0.11,22.6,22.588,53.22]
["bitfinex","SOLUSD",1674042955973,17.11,22.6,22.588,53.22]
["bitfinex","SOLUSD",1674042956199,20.0,22.599,22.588,53.22]
["bitfinex","SOLUSD",1674042957987,0.11,22.6,22.588,53.22]
["bitfinex","SOLUSD",1674042959020,0.11,22.6,22.589,17.0]
["bitfinex","SOLUSD",1674042959350,0.11,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674042959565,0.11,22.6,22.593,20.0]
["bitfinex","SOLUSD",1674042959780,0.11,22.6,22.594,33.21]
["bitfinex","SOLUSD",1674042965236,0.11,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042966301,0.11,22.6,22.585,33.22]
["bitfinex","SOLUSD",1674042966492,44.58006322,22.599,22.582,33.23]
["bitfinex","SOLUSD",1674042966710,0.11,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674042967332,0.11,22.59,22.585,20.0]
["bitfinex","SOLUSD",1674042967564,37.0,22.598,22.582,33.23]
["bitfinex","SOLUSD",1674042967880,0.11,22.59,22.585,20.0]
["bitfinex","SOLUSD",1674042968087,20.0,22.596,22.585,20.0]
["bitfinex","SOLUSD",1674042969348,44.58006322,22.597,22.585,20.0]
["bitfinex","SOLUSD",1674042969552,39.37813078,22.6,22.585,20.0]
["bitfinex","SOLUSD",1674042969880,0.11,22.6,22.587,20.0]
["bitfinex","SOLUSD",1674042970279,0.11,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042972068,0.11,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042972283,0.11,22.6,22.587,20.0]
["bitfinex","SOLUSD",1674042972497,0.11,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042972706,0.11,22.6,22.587,20.0]
["bitfinex","SOLUSD",1674042973025,0.11,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042973769,0.11,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042975862,0.11,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042977655,0.11,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042977863,0.11,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042978052,0.11,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042979013,0.11,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042979839,0.11,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674042980048,0.11,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042981641,0.11,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674042981839,0.11,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674042982045,0.11,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674042983530,0.11,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674042986685,0.07,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674042987085,0.07,22.6,22.593,20.0]
["bitfinex","SOLUSD",1674042987533,0.07,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674042987839,0.07,22.6,22.593,20.0]
["bitfinex","SOLUSD",1674042989106,0.07,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674042989732,0.07,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042989930,0.07,22.6,22.587,20.0]
["bitfinex","SOLUSD",1674042990143,17.07,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042992239,0.07,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042992883,0.07,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042993098,0.07,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042993306,0.07,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674042994464,0.07,22.6,22.588,33.22]
["bitfinex","SOLUSD",1674042996358,0.07,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674042996571,0.07,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674043000131,0.07,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674043000474,0.07,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674043000651,0.07,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674043001302,0.07,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674043005820,0.07,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674043006037,0.07,22.6,22.591,20.0]
["bitfinex","SOLUSD",1674043011186,0.07,22.6,22.593,20.0]
["bitfinex","SOLUSD",1674043014322,0.07,22.6,22.592,33.21]
["bitfinex","SOLUSD",1674043014532,0.07,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674043014739,44.58006322,22.599,22.586,33.22]
["bitfinex","SOLUSD",1674043014961,20.0,22.597,22.582,33.23]
["bitfinex","SOLUSD",1674043015177,0.07,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674043015391,0.07,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674043015586,0.07,22.59,22.58,33.12776062]
["bitfinex","SOLUSD",1674043015790,0.07,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674043016219,0.07,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674043016420,0.07,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674043016737,0.07,22.59,22.581,20.0]
["bitfinex","SOLUSD",1674043016948,20.0,22.595,22.58,33.23]
["bitfinex","SOLUSD",1674043017162,17.0,22.594,22.58,33.23]
["bitfinex","SOLUSD",1674043017372,20.0,22.593,22.58,33.23]
["bitfinex","SOLUSD",1674043017585,20.0,22.591,22.58,33.23]
["bitfinex","SOLUSD",1674043017802,17.0,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674043018542,17.0,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674043019606,17.0,22.59,22.576,33.23]
["bitfinex","SOLUSD",1674043020018,20.0,22.589,22.576,33.23]
["bitfinex","SOLUSD",1674043022234,20.0,22.589,22.574,33.24]
["bitfinex","SOLUSD",1674043023077,20.0,22.589,22.575,20.0]
["bitfinex","SOLUSD",1674043023289,20.0,22.589,22.576,33.23]
["bitfinex","SOLUSD",1674043023602,20.0,22.589,22.572,195.3238]
["bitfinex","SOLUSD",1674043023603,17.0,22.588,22.574,33.24]
["bitfinex","SOLUSD",1674043023813,20.0,22.587,22.573,33.24]
["bitfinex","SOLUSD",1674043024002,17.0,22.586,22.573,33.24]
["bitfinex","SOLUSD",1674043025079,20.0,22.585,22.567,33.25]
["bitfinex","SOLUSD",1674043025389,20.0,22.583,22.567,33.25]
["bitfinex","SOLUSD",1674043025578,17.0,22.582,22.567,33.25]
["bitfinex","SOLUSD",1674043025795,17.0,22.582,22.565,33.25]
["bitfinex","SOLUSD",1674043026319,20.0,22.583,22.566,20.0]
["bitfinex","SOLUSD",1674043026646,20.0,22.583,22.567,33.25]
["bitfinex","SOLUSD",1674043026972,20.0,22.583,22.568,20.0]
["bitfinex","SOLUSD",1674043027157,20.0,22.583,22.569,33.24]
["bitfinex","SOLUSD",1674043027384,17.0,22.582,22.567,33.25]
["bitfinex","SOLUSD",1674043027578,17.0,22.582,22.565,53.25]
["bitfinex","SOLUSD",1674043031906,17.0,22.582,22.565,33.25]
["bitfinex","SOLUSD",1674043032096,51.37332726,22.582,22.565,33.25]
["bitfinex","SOLUSD",1674043032307,97.24088067,22.581,22.565,33.25]
["bitfinex","SOLUSD",1674043032534,37.0,22.58,22.565,33.25]
["bitfinex","SOLUSD",1674043032728,134.24088067,22.58,22.565,33.25]
["bitfinex","SOLUSD",1674043032935,97.24088067,22.579,22.565,33.25]
["bitfinex","SOLUSD",1674043033162,17.0,22.578,22.564,114.2035]
["bitfinex","SOLUSD",1674043033378,20.0,22.577,22.564,114.2035]
["bitfinex","SOLUSD",1674043033590,17.0,22.576,22.561,33.26]
["bitfinex","SOLUSD",1674043033795,68.10805655,22.576,22.56,75.2504]
["bitfinex","SOLUSD",1674043034110,51.10805655,22.575,22.561,33.26]
["bitfinex","SOLUSD",1674043034305,20.0,22.573,22.557,33.26]
["bitfinex","SOLUSD",1674043034511,86.34347637,22.572,22.556,112.5306]
["bitfinex","SOLUSD",1674043034722,253.56053292,22.572,22.556,112.5306]
["bitfinex","SOLUSD",1674043035046,253.56053292,22.572,22.557,33.26]
["bitfinex","SOLUSD",1674043035247,51.10805655,22.571,22.557,33.26]
["bitfinex","SOLUSD",1674043035464,37.0,22.57,22.55,33.27]
["bitfinex","SOLUSD",1674043037055,37.0,22.57,22.551,20.0]
["bitfinex","SOLUSD",1674043037262,37.0,22.57,22.552,33.27]
["bitfinex","SOLUSD",1674043038212,134.24088067,22.57,22.552,33.27]
["bitfinex","SOLUSD",1674043038526,168.61420793,22.57,22.55,33.27]
["bitfinex","SOLUSD",1674043039344,168.61420793,22.57,22.539,20.0]
["bitfinex","SOLUSD",1674043039555,168.61420793,22.57,22.54,33.29]
["bitfinex","SOLUSD",1674043040308,168.61420793,22.57,22.541,20.0]
["bitfinex","SOLUSD",1674043040516,168.61420793,22.57,22.542,33.28]
["bitfinex","SOLUSD",1674043041145,168.61420793,22.57,22.54,33.29]
["bitfinex","SOLUSD",1674043041356,173.72570793,22.57,22.54,33.29]
["bitfinex","SOLUSD",1674043041561,173.72570793,22.57,22.541,20.0]
["bitfinex","SOLUSD",1674043041777,173.72570793,22.57,22.542,33.28]
["bitfinex","SOLUSD",1674043042208,173.72570793,22.57,22.543,20.0]
["bitfinex","SOLUSD",1674043042954,173.72570793,22.57,22.542,33.28]
["bitfinex","SOLUSD",1674043044206,156.72570793,22.57,22.541,20.0]
["bitfinex","SOLUSD",1674043044420,122.35238067,22.57,22.542,33.28]
["bitfinex","SOLUSD",1674043044631,122.35238067,22.57,22.543,20.0]
["bitfinex","SOLUSD",1674043044846,39.19459393,22.569,22.543,20.0]
["bitfinex","SOLUSD",1674043045156,20.0,22.568,22.543,20.0]
["bitfinex","SOLUSD",1674043045554,17.0,22.567,22.543,20.0]
["bitfinex","SOLUSD",1674043045995,20.0,22.568,22.543,20.0]
["bitfinex","SOLUSD",1674043046311,20.0,22.568,22.545,20.0]
["bitfinex","SOLUSD",1674043046508,20.0,22.568,22.546,50.28]
["bitfinex","SOLUSD",1674043046718,20.0,22.568,22.546,33.28]
["bitfinex","SOLUSD",1674043046926,20.0,22.568,22.544,33.28]
["bitfinex","SOLUSD",1674043047153,71.10805655,22.568,22.544,33.28]
["bitfinex","SOLUSD",1674043047357,17.0,22.567,22.542,33.28]
["bitfinex","SOLUSD",1674043047561,20.0,22.566,22.542,33.28]
["bitfinex","SOLUSD",1674043047773,17.0,22.565,22.542,33.28]
["bitfinex","SOLUSD",1674043047979,20.0,22.564,22.542,33.28]
["bitfinex","SOLUSD",1674043048183,17.0,22.563,22.542,33.28]
["bitfinex","SOLUSD",1674043049048,20.0,22.562,22.541,20.0]
["bitfinex","SOLUSD",1674043049255,17.0,22.561,22.542,33.28]
["bitfinex","SOLUSD",1674043049778,20.0,22.559,22.542,33.28]
["bitfinex","SOLUSD",1674043049979,17.0,22.558,22.542,33.28]
["bitfinex","SOLUSD",1674043050188,17.0,22.558,22.54,33.29]
["bitfinex","SOLUSD",1674043050514,17.0,22.558,22.541,20.0]
["bitfinex","SOLUSD",1674043050828,17.0,22.559,22.542,33.28]
["bitfinex","SOLUSD",1674043051988,20.0,22.558,22.542,33.28]
["bitfinex","SOLUSD",1674043052188,17.0,22.557,22.542,33.28]
["bitfinex","SOLUSD",1674043052929,17.0,22.557,22.54,33.29]
["bitfinex","SOLUSD",1674043053147,17.0,22.557,22.541,20.0]
["bitfinex","SOLUSD",1674043053452,17.0,22.557,22.54,33.29]
["bitfinex","SOLUSD",1674043053453,17.0,22.558,22.542,33.28]
["bitfinex","SOLUSD",1674043053695,17.0,22.558,22.539,20.0]
["bitfinex","SOLUSD",1674043053696,20.0,22.557,22.54,33.29]
["bitfinex","SOLUSD",1674043053883,17.0,22.556,22.54,33.29]
["bitfinex","SOLUSD",1674043054072,17.0,22.558,22.541,20.0]
["bitfinex","SOLUSD",1674043054408,17.0,22.558,22.542,33.28]
["bitfinex","SOLUSD",1674043055030,109.3043,22.56,22.543,20.0]
["bitfinex","SOLUSD",1674043055349,17.0,22.559,22.544,33.28]
["bitfinex","SOLUSD",1674043055746,20.0,22.558,22.544,33.28]
["bitfinex","SOLUSD",1674043055957,17.0,22.557,22.544,33.28]
["bitfinex","SOLUSD",1674043056607,17.0,22.557,22.543,20.0]
["bitfinex","SOLUSD",1674043056922,17.0,22.558,22.544,33.28]
["bitfinex","SOLUSD",1674043057139,17.0,22.558,22.542,33.28]
["bitfinex","SOLUSD",1674043057864,20.0,22.557,22.542,33.28]
["bitfinex","SOLUSD",1674043058071,17.0,22.556,22.542,33.28]
["bitfinex","SOLUSD",1674043060393,17.0,22.558,22.543,20.0]
["bitfinex","SOLUSD",1674043060608,17.0,22.558,22.544,33.28]
["bitfinex","SOLUSD",1674043061568,20.0,22.557,22.54,33.29]
["bitfinex","SOLUSD",1674043061881,20.0,22.555,22.539,33.29]
["bitfinex","SOLUSD",1674043062075,17.0,22.554,22.539,33.29]
["bitfinex","SOLUSD",1674043062285,17.0,22.554,22.54,20.0]
["bitfinex","SOLUSD",1674043062504,17.0,22.554,22.541,33.29]
["bitfinex","SOLUSD",1674043063113,17.0,22.554,22.54,53.29]
["bitfinex","SOLUSD",1674043064809,17.0,22.556,22.54,53.29]
["bitfinex","SOLUSD",1674043071144,17.0,22.556,22.54,33.29]
["bitfinex","SOLUSD",1674043071562,17.0,22.556,22.539,53.29]
["bitfinex","SOLUSD",1674043071976,20.0,22.555,22.539,53.29]
["bitfinex","SOLUSD",1674043072186,20.0,22.555,22.539,33.29]
["bitfinex","SOLUSD",1674043072187,17.0,22.554,22.539,33.29]
["bitfinex","SOLUSD",1674043072393,17.0,22.554,22.539,53.29]
["bitfinex","SOLUSD",1674043072595,17.0,22.554,22.54,20.0]
["bitfinex","SOLUSD",1674043072807,17.0,22.554,22.541,33.29]
["bitfinex","SOLUSD",1674043073758,17.0,22.556,22.542,20.0]
["bitfinex","SOLUSD",1674043073967,17.0,22.556,22.543,33.28]
["bitfinex","SOLUSD",1674043075560,17.0,22.556,22.541,33.29]
["bitfinex","SOLUSD",1674043077763,17.0,22.556,22.542,20.0]
["bitfinex","SOLUSD",1674043077978,17.0,22.556,22.543,33.28]
["bitfinex","SOLUSD",1674043079016,17.0,22.556,22.541,33.29]
["bitfinex","SOLUSD",1674043079850,20.0,22.555,22.54,33.29]
["bitfinex","SOLUSD",1674043080085,17.0,22.554,22.539,33.29]
["bitfinex","SOLUSD",1674043080483,20.0,22.553,22.539,33.29]
["bitfinex","SOLUSD",1674043080692,17.0,22.552,22.539,33.29]
["bitfinex","SOLUSD",1674043081018,17.0,22.552,22.54,20.0]
["bitfinex","SOLUSD",1674043081223,17.0,22.552,22.541,33.29]
["bitfinex","SOLUSD",1674043081762,17.0,22.554,22.541,20.0]
["bitfinex","SOLUSD",1674043082407,17.0,22.554,22.54,33.29]
["bitfinex","SOLUSD",1674043083029,17.0,22.554,22.541,20.0]
["bitfinex","SOLUSD",1674043083225,17.0,22.554,22.542,33.28]
["bitfinex","SOLUSD",1674043083854,17.0,22.554,22.54,33.29]
["bitfinex","SOLUSD",1674043086496,39.19459393,22.556,22.54,33.29]
["bitfinex","SOLUSD",1674043086697,20.0,22.575,22.541,20.0]
["bitfinex","SOLUSD",1674043086901,105.32741805,22.558,22.542,33.28]
["bitfinex","SOLUSD",1674043087233,39.19459393,22.557,22.542,33.28]
["bitfinex","SOLUSD",1674043087417,46.13282412,22.558,22.543,20.0]
["bitfinex","SOLUSD",1674043087629,46.13282412,22.558,22.544,33.28]
["bitfinex","SOLUSD",1674043087854,46.13282412,22.558,22.545,20.0]
["bitfinex","SOLUSD",1674043088176,46.13282412,22.558,22.546,33.28]
["bitfinex","SOLUSD",1674043088491,168.44209393,22.565,22.546,33.28]
["bitfinex","SOLUSD",1674043088705,20.0,22.559,22.546,33.28]
["bitfinex","SOLUSD",1674043088915,39.19459393,22.559,22.546,33.28]
["bitfinex","SOLUSD",1674043092995,46.13282412,22.561,22.546,33.28]
["bitfinex","SOLUSD",1674043093201,46.13282412,22.561,22.547,20.0]
["bitfinex","SOLUSD",1674043093750,323.04667637,22.572,22.548,50.28]
["bitfinex","SOLUSD",1674043093964,66.13282412,22.57,22.549,20.0]
["bitfinex","SOLUSD",1674043094161,66.13282412,22.57,22.55,50.27]
["bitfinex","SOLUSD",1674043094777,66.13282412,22.57,22.551,20.0]
["bitfinex","SOLUSD",1674043095019,323.04667637,22.572,22.552,17.0]
["bitfinex","SOLUSD",1674043095213,303.04667637,22.572,22.552,17.0]
["bitfinex","SOLUSD",1674043095418,233.7032,22.572,22.553,33.27]
["bitfinex","SOLUSD",1674043095645,20.0,22.571,22.554,20.0]
["bitfinex","SOLUSD",1674043096984,17.0,22.57,22.554,20.0]
["bitfinex","SOLUSD",1674043101927,20.0,22.571,22.554,20.0]
["bitfinex","SOLUSD",1674043102157,20.0,22.571,22.554,53.27]
["bitfinex","SOLUSD",1674043102353,233.7032,22.572,22.554,53.27]
["bitfinex","SOLUSD",1674043102575,20.0,22.57,22.554,53.27]
["bitfinex","SOLUSD",1674043103955,116.109,22.572,22.554,53.27]
["bitfinex","SOLUSD",1674043104169,37.0,22.571,22.554,20.0]
["bitfinex","SOLUSD",1674043107204,37.0,22.571,22.55,111.9344]
["bitfinex","SOLUSD",1674043107609,84.00617253,22.571,22.55,111.9344]
["bitfinex","SOLUSD",1674043108459,130.13899665,22.571,22.55,111.9344]
["bitfinex","SOLUSD",1674043112559,130.13899665,22.571,22.544,33.28]
["bitfinex","SOLUSD",1674043112760,20.0,22.569,22.541,20.0]
["bitfinex","SOLUSD",1674043112968,20.0,22.567,22.542,33.28]
["bitfinex","SOLUSD",1674043113193,69.34347637,22.566,22.542,33.28]
["bitfinex","SOLUSD",1674043113406,20.0,22.564,22.542,33.28]
["bitfinex","SOLUSD",1674043113605,86.34347637,22.563,22.542,33.28]
["bitfinex","SOLUSD",1674043113837,20.0,22.561,22.542,33.28]
["bitfinex","SOLUSD",1674043114042,17.0,22.56,22.542,33.28]
["bitfinex","SOLUSD",1674043114265,20.0,22.559,22.542,33.28]
["bitfinex","SOLUSD",1674043114452,17.0,22.558,22.542,33.28]
["bitfinex","SOLUSD",1674043115945,20.0,22.557,22.542,33.28]
["bitfinex","SOLUSD",1674043116157,17.0,22.556,22.542,33.28]
["bitfinex","SOLUSD",1674043116655,20.0,22.559,22.542,33.28]
["bitfinex","SOLUSD",1674043116861,115.9726,22.56,22.542,33.28]
["bitfinex","SOLUSD",1674043117077,115.9726,22.56,22.543,37.0]
["bitfinex","SOLUSD",1674043117304,115.9726,22.56,22.545,20.0]
["bitfinex","SOLUSD",1674043117513,115.9726,22.56,22.546,33.28]
["bitfinex","SOLUSD",1674043118144,20.0,22.559,22.546,33.28]
["bitfinex","SOLUSD",1674043118784,115.9726,22.56,22.546,33.28]
["bitfinex","SOLUSD",1674043118969,17.0,22.559,22.546,33.28]
["bitfinex","SOLUSD",1674043119407,37.0,22.559,22.546,33.28]
["bitfinex","SOLUSD",1674043119729,17.0,22.559,22.546,33.28]
["bitfinex","SOLUSD",1674043120467,20.0,22.558,22.546,33.28]
["bitfinex","SOLUSD",1674043120777,17.0,22.557,22.543,20.0]
["bitfinex","SOLUSD",1674043120966,17.0,22.557,22.544,33.28]
["bitfinex","SOLUSD",1674043121388,17.0,22.557,22.543,20.0]
["bitfinex","SOLUSD",1674043123615,17.0,22.557,22.544,33.28]
["bitfinex","SOLUSD",1674043124225,17.0,22.557,22.545,20.0]
["bitfinex","SOLUSD",1674043124556,17.0,22.558,22.545,20.0]
["bitfinex","SOLUSD",1674043124774,17.0,22.559,22.545,20.0]
["bitfinex","SOLUSD",1674043125592,20.0,22.558,22.545,20.0]
["bitfinex","SOLUSD",1674043125818,17.0,22.557,22.544,33.28]
["bitfinex","SOLUSD",1674043126351,115.9726,22.56,22.545,20.0]
["bitfinex","SOLUSD",1674043126557,115.9726,22.56,22.547,20.0]
["bitfinex","SOLUSD",1674043126976,115.9726,22.56,22.548,33.28]
["bitfinex","SOLUSD",1674043128237,20.0,22.559,22.548,33.28]
["bitfinex","SOLUSD",1674043128443,20.0,22.559,22.547,20.0]
["bitfinex","SOLUSD",1674043129501,20.0,22.559,22.546,33.28]
["bitfinex","SOLUSD",1674043130850,17.0,22.558,22.546,33.28]
["bitfinex","SOLUSD",1674043131068,20.0,22.557,22.542,33.28]
["bitfinex","SOLUSD",1674043131271,86.34347637,22.556,22.542,33.28]
["bitfinex","SOLUSD",1674043131479,89.34347637,22.555,22.542,33.28]
["bitfinex","SOLUSD",1674043131690,86.34347637,22.554,22.542,33.28]
["bitfinex","SOLUSD",1674043132460,20.0,22.553,22.542,33.28]
["bitfinex","SOLUSD",1674043132656,17.0,22.552,22.54,151.391]
["bitfinex","SOLUSD",1674043134756,69.34347637,22.554,22.54,151.391]
["bitfinex","SOLUSD",1674043134985,17.0,22.553,22.541,20.0]
["bitfinex","SOLUSD",1674043135370,69.34347637,22.554,22.541,20.0]
["bitfinex","SOLUSD",1674043135889,69.34347637,22.554,22.542,33.28]
["bitfinex","SOLUSD",1674043136100,69.34347637,22.554,22.541,20.0]
["bitfinex","SOLUSD",1674043136419,69.34347637,22.554,22.543,20.0]
["bitfinex","SOLUSD",1674043136629,69.34347637,22.554,22.544,50.28]
["bitfinex","SOLUSD",1674043137059,69.34347637,22.554,22.545,20.0]
["bitfinex","SOLUSD",1674043137272,69.34347637,22.554,22.546,50.28]
["bitfinex","SOLUSD",1674043137486,69.34347637,22.564,22.547,20.0]
["bitfinex","SOLUSD",1674043137893,69.34347637,22.564,22.549,20.0]
["bitfinex","SOLUSD",1674043139378,20.0,22.563,22.549,20.0]
["bitfinex","SOLUSD",1674043141485,69.34347637,22.564,22.549,20.0]
["bitfinex","SOLUSD",1674043141987,69.34347637,22.564,22.55,50.27]
["bitfinex","SOLUSD",1674043142202,20.0,22.571,22.551,20.0]
["bitfinex","SOLUSD",1674043142535,20.0,22.571,22.552,50.27]
["bitfinex","SOLUSD",1674043142721,20.0,22.571,22.553,20.0]
["bitfinex","SOLUSD",1674043142935,20.0,22.571,22.554,50.27]
["bitfinex","SOLUSD",1674043143146,20.0,22.571,22.555,20.0]
["bitfinex","SOLUSD",1674043143473,116.109,22.572,22.555,20.0]
["bitfinex","SOLUSD",1674043143685,116.109,22.572,22.557,20.0]
["bitfinex","SOLUSD",1674043143998,20.0,22.571,22.557,20.0]
["bitfinex","SOLUSD",1674043144217,20.0,22.571,22.558,17.0]
["bitfinex","SOLUSD",1674043145376,20.0,22.571,22.555,20.0]
["bitfinex","SOLUSD",1674043145568,17.0,22.57,22.554,33.27]
["bitfinex","SOLUSD",1674043145776,17.0,22.57,22.55,114.9856]
["bitfinex","SOLUSD",1674043145988,20.0,22.569,22.55,114.9856]
["bitfinex","SOLUSD",1674043146304,17.0,22.568,22.55,114.9856]
["bitfinex","SOLUSD",1674043147033,20.0,22.567,22.55,114.9856]
["bitfinex","SOLUSD",1674043147248,17.0,22.566,22.55,114.9856]
["bitfinex","SOLUSD",1674043147559,20.0,22.565,22.55,114.9856]
["bitfinex","SOLUSD",1674043147772,17.0,22.564,22.55,114.9856]
["bitfinex","SOLUSD",1674043148417,17.0,22.564,22.544,33.28]
["bitfinex","SOLUSD",1674043148633,20.0,22.563,22.544,33.28]
["bitfinex","SOLUSD",1674043148839,20.0,22.561,22.542,113.155]
["bitfinex","SOLUSD",1674043149030,17.0,22.56,22.542,113.155]
["bitfinex","SOLUSD",1674043149240,17.0,22.56,22.543,33.28]
["bitfinex","SOLUSD",1674043149447,17.0,22.56,22.544,20.0]
["bitfinex","SOLUSD",1674043149784,17.0,22.56,22.543,33.28]
["bitfinex","SOLUSD",1674043149979,20.0,22.559,22.543,33.28]
["bitfinex","SOLUSD",1674043150313,20.0,22.557,22.543,33.28]
["bitfinex","SOLUSD",1674043150627,17.0,22.556,22.543,33.28]
["bitfinex","SOLUSD",1674043151992,20.0,22.559,22.544,20.0]
["bitfinex","SOLUSD",1674043152178,20.0,22.559,22.545,33.28]
["bitfinex","SOLUSD",1674043152390,20.0,22.559,22.545,32.28]
["bitfinex","SOLUSD",1674043154626,136.9215,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674043155034,20.0,22.559,22.545,32.28]
["bitfinex","SOLUSD",1674043155799,20.0,22.559,22.544,53.28]
["bitfinex","SOLUSD",1674043156104,136.9215,22.56,22.544,53.28]
["bitfinex","SOLUSD",1674043157057,136.9215,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674043157372,136.9215,22.56,22.546,33.28]
["bitfinex","SOLUSD",1674043157685,2.002,22.562,22.546,33.28]
["bitfinex","SOLUSD",1674043157915,17.0,22.562,22.547,20.0]
["bitfinex","SOLUSD",1674043161052,17.0,22.562,22.546,20.0]
["bitfinex","SOLUSD",1674043161053,2.002,22.564,22.546,20.0]
["bitfinex","SOLUSD",1674043161254,2.002,22.564,22.547,33.28]
["bitfinex","SOLUSD",1674043161892,20.0,22.561,22.545,33.28]
["bitfinex","SOLUSD",1674043163128,20.0,22.559,22.544,33.28]
["bitfinex","SOLUSD",1674043163338,22.002,22.559,22.543,33.28]
["bitfinex","SOLUSD",1674043163549,17.0,22.558,22.543,33.28]
["bitfinex","SOLUSD",1674043164097,20.0,22.557,22.543,33.28]
["bitfinex","SOLUSD",1674043164405,55.74285775,22.557,22.538,33.29]
["bitfinex","SOLUSD",1674043164615,52.74285775,22.556,22.537,33.29]
["bitfinex","SOLUSD",1674043164805,22.003,22.555,22.538,20.0]
["bitfinex","SOLUSD",1674043165016,17.0,22.554,22.539,33.29]
["bitfinex","SOLUSD",1674043166600,17.0,22.554,22.54,20.0]
["bitfinex","SOLUSD",1674043166812,17.0,22.554,22.539,33.29]
["bitfinex","SOLUSD",1674043168724,17.0,22.554,22.54,20.0]
["bitfinex","SOLUSD",1674043168931,20.0,22.555,22.54,20.0]
["bitfinex","SOLUSD",1674043169352,17.0,22.554,22.54,20.0]
["bitfinex","SOLUSD",1674043170188,20.0,22.557,22.54,20.0]
["bitfinex","SOLUSD",1674043170410,17.0,22.556,22.54,20.0]
["bitfinex","SOLUSD",1674043171356,17.0,22.556,22.542,20.0]
["bitfinex","SOLUSD",1674043172515,2.002,22.559,22.543,17.0]
["bitfinex","SOLUSD",1674043172726,2.002,22.562,22.545,20.0]
["bitfinex","SOLUSD",1674043173033,2.002,22.564,22.546,50.28]
["bitfinex","SOLUSD",1674043173247,2.001,22.566,22.547,20.0]
["bitfinex","SOLUSD",1674043173449,2.001,22.566,22.548,50.28]
["bitfinex","SOLUSD",1674043173857,2.001,22.566,22.549,20.0]
["bitfinex","SOLUSD",1674043174719,2.001,22.566,22.548,33.28]
["bitfinex","SOLUSD",1674043174914,20.0,22.563,22.548,33.28]
["bitfinex","SOLUSD",1674043175115,17.0,22.562,22.548,33.28]
["bitfinex","SOLUSD",1674043175978,17.0,22.562,22.546,33.28]
["bitfinex","SOLUSD",1674043178082,20.0,22.563,22.546,33.28]
["bitfinex","SOLUSD",1674043179110,17.0,22.562,22.546,33.28]
["bitfinex","SOLUSD",1674043181659,2.002,22.564,22.547,20.0]
["bitfinex","SOLUSD",1674043181870,2.002,22.564,22.548,33.28]
["bitfinex","SOLUSD",1674043182085,2.002,22.566,22.548,33.28]
["bitfinex","SOLUSD",1674043183017,2.002,22.566,22.549,20.0]
["bitfinex","SOLUSD",1674043183228,17.0,22.564,22.549,20.0]
["bitfinex","SOLUSD",1674043184177,17.0,22.564,22.548,33.28]
["bitfinex","SOLUSD",1674043184364,20.0,22.563,22.548,33.28]
["bitfinex","SOLUSD",1674043184573,17.0,22.562,22.548,33.28]
["bitfinex","SOLUSD",1674043185747,17.0,22.562,22.545,20.0]
["bitfinex","SOLUSD",1674043186159,17.0,22.562,22.546,33.28]
["bitfinex","SOLUSD",1674043186381,20.0,22.561,22.546,33.28]
["bitfinex","SOLUSD",1674043186696,17.0,22.56,22.545,33.28]
["bitfinex","SOLUSD",1674043186909,111.0009,22.56,22.545,33.28]
["bitfinex","SOLUSD",1674043187096,111.0009,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674043187308,111.0009,22.56,22.547,33.28]
["bitfinex","SOLUSD",1674043188481,20.0,22.559,22.547,33.28]
["bitfinex","SOLUSD",1674043189005,20.0,22.559,22.545,33.28]
["bitfinex","SOLUSD",1674043189322,111.0009,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674043189535,111.0009,22.56,22.547,33.28]
["bitfinex","SOLUSD",1674043190351,111.0009,22.56,22.545,33.28]
["bitfinex","SOLUSD",1674043190563,20.0,22.559,22.545,33.28]
["bitfinex","SOLUSD",1674043191085,20.0,22.559,22.544,33.28]
["bitfinex","SOLUSD",1674043191738,20.0,22.559,22.545,20.0]
["bitfinex","SOLUSD",1674043192136,20.0,22.559,22.544,53.28]
["bitfinex","SOLUSD",1674043192791,20.0,22.559,22.544,33.28]
["bitfinex","SOLUSD",1674043195939,20.0,22.557,22.544,33.28]
["bitfinex","SOLUSD",1674043196161,17.0,22.556,22.538,33.29]
["bitfinex","SOLUSD",1674043196477,17.0,22.556,22.539,20.0]
["bitfinex","SOLUSD",1674043196672,17.0,22.556,22.54,33.29]
["bitfinex","SOLUSD",1674043196873,20.0,22.555,22.54,33.29]
["bitfinex","SOLUSD",1674043197103,17.0,22.554,22.538,33.29]
["bitfinex","SOLUSD",1674043197315,20.0,22.555,22.539,20.0]
["bitfinex","SOLUSD",1674043197628,17.0,22.554,22.54,33.29]
["bitfinex","SOLUSD",1674043200343,17.0,22.554,22.537,33.29]
["bitfinex","SOLUSD",1674043200555,20.0,22.553,22.537,33.29]
["bitfinex","SOLUSD",1674043200781,17.0,22.552,22.537,33.29]
["bitfinex","SOLUSD",1674043201422,17.0,22.552,22.538,20.0]
["bitfinex","SOLUSD",1674043201727,17.0,22.552,22.539,33.29]
["bitfinex","SOLUSD",1674043201935,17.0,22.552,22.54,20.0]
["bitfinex","SOLUSD",1674043202146,20.0,22.553,22.54,20.0]
["bitfinex","SOLUSD",1674043202356,20.0,22.557,22.54,20.0]
["bitfinex","SOLUSD",1674043202572,20.0,22.557,22.541,33.29]
["bitfinex","SOLUSD",1674043202771,2.002,22.559,22.541,33.29]
["bitfinex","SOLUSD",1674043202970,111.0009,22.56,22.542,37.0]
["bitfinex","SOLUSD",1674043203182,20.0,22.559,22.543,33.28]
["bitfinex","SOLUSD",1674043203627,111.0009,22.56,22.544,20.0]
["bitfinex","SOLUSD",1674043203848,111.0009,22.56,22.545,50.28]
["bitfinex","SOLUSD",1674043204378,20.0,22.559,22.545,50.28]
["bitfinex","SOLUSD",1674043206157,2.002,22.566,22.545,50.28]
["bitfinex","SOLUSD",1674043206365,135.5826,22.568,22.546,20.0]
["bitfinex","SOLUSD",1674043206582,20.0,22.568,22.547,50.28]
["bitfinex","SOLUSD",1674043207415,20.0,22.568,22.548,20.0]
["bitfinex","SOLUSD",1674043207640,20.0,22.568,22.549,50.27]
["bitfinex","SOLUSD",1674043210036,20.0,22.568,22.55,20.0]
["bitfinex","SOLUSD",1674043210252,20.0,22.568,22.551,50.27]
["bitfinex","SOLUSD",1674043214663,20.0,22.569,22.551,50.27]
["bitfinex","SOLUSD",1674043216679,22.002,22.569,22.551,33.27]
["bitfinex","SOLUSD",1674043216896,17.0,22.568,22.547,33.28]
["bitfinex","SOLUSD",1674043217201,17.0,22.568,22.544,20.0]
["bitfinex","SOLUSD",1674043217202,22.002,22.567,22.546,20.0]
["bitfinex","SOLUSD",1674043217418,22.002,22.567,22.547,33.28]
["bitfinex","SOLUSD",1674043217624,20.0,22.567,22.547,33.28]
["bitfinex","SOLUSD",1674043218257,20.0,22.567,22.548,20.0]
["bitfinex","SOLUSD",1674043218474,20.0,22.567,22.549,50.27]
["bitfinex","SOLUSD",1674043220568,20.0,22.567,22.55,20.0]
["bitfinex","SOLUSD",1674043220782,20.0,22.567,22.551,50.27]
["bitfinex","SOLUSD",1674043223592,20.0,22.569,22.551,50.27]
["bitfinex","SOLUSD",1674043224552,20.0,22.569,22.552,20.0]
["bitfinex","SOLUSD",1674043224757,2.002,22.571,22.553,50.27]
["bitfinex","SOLUSD",1674043224970,116.109,22.572,22.553,50.27]
["bitfinex","SOLUSD",1674043225189,116.109,22.572,22.554,20.0]
["bitfinex","SOLUSD",1674043225399,116.109,22.572,22.555,50.27]
["bitfinex","SOLUSD",1674043225715,20.0,22.571,22.556,20.0]
["bitfinex","SOLUSD",1674043226027,22.001,22.58,22.557,50.26]
["bitfinex","SOLUSD",1674043226226,20.0,22.58,22.558,20.0]
["bitfinex","SOLUSD",1674043226439,20.0,22.58,22.56,20.0]
["bitfinex","SOLUSD",1674043226766,20.0,22.58,22.561,50.26]
["bitfinex","SOLUSD",1674043228230,20.0,22.58,22.561,33.26]
["bitfinex","SOLUSD",1674043228442,20.0,22.578,22.561,33.26]
["bitfinex","SOLUSD",1674043228653,17.0,22.577,22.561,33.26]
["bitfinex","SOLUSD",1674043228883,20.0,22.576,22.561,33.26]
["bitfinex","SOLUSD",1674043230468,20.0,22.576,22.56,33.26]
["bitfinex","SOLUSD",1674043230777,17.0,22.575,22.56,33.26]
["bitfinex","SOLUSD",1674043230980,20.0,22.576,22.56,33.26]
["bitfinex","SOLUSD",1674043232250,20.0,22.578,22.56,33.26]
["bitfinex","SOLUSD",1674043232470,20.0,22.578,22.561,17.0]
["bitfinex","SOLUSD",1674043232684,20.0,22.578,22.562,33.25]
["bitfinex","SOLUSD",1674043232861,17.0,22.577,22.562,33.25]
["bitfinex","SOLUSD",1674043233187,20.0,22.578,22.561,33.26]
["bitfinex","SOLUSD",1674043233407,17.0,22.577,22.561,33.26]
["bitfinex","SOLUSD",1674043233940,20.0,22.578,22.561,33.26]
["bitfinex","SOLUSD",1674043234453,17.0,22.577,22.561,33.26]
["bitfinex","SOLUSD",1674043234777,20.0,22.578,22.562,20.0]
["bitfinex","SOLUSD",1674043234971,20.0,22.578,22.563,33.25]
["bitfinex","SOLUSD",1674043236653,69.34347637,22.581,22.564,17.0]
["bitfinex","SOLUSD",1674043236972,69.34347637,22.581,22.566,20.0]
["bitfinex","SOLUSD",1674043237174,69.34347637,22.581,22.567,50.25]
["bitfinex","SOLUSD",1674043237606,69.34347637,22.581,22.568,20.0]
["bitfinex","SOLUSD",1674043237813,69.34347637,22.581,22.569,50.24]
["bitfinex","SOLUSD",1674043238022,69.34347637,22.591,22.569,50.24]
["bitfinex","SOLUSD",1674043238236,20.0,22.59,22.57,20.0]
["bitfinex","SOLUSD",1674043238436,20.0,22.59,22.571,50.24]
["bitfinex","SOLUSD",1674043239695,20.0,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674043239916,20.0,22.59,22.573,50.24]
["bitfinex","SOLUSD",1674043240122,20.0,22.59,22.574,20.0]
["bitfinex","SOLUSD",1674043240322,20.0,22.59,22.575,33.24]
["bitfinex","SOLUSD",1674043240855,20.0,22.59,22.574,33.24]
["bitfinex","SOLUSD",1674043244016,20.0,22.59,22.575,17.0]
["bitfinex","SOLUSD",1674043244534,20.0,22.59,22.574,17.0]
["bitfinex","SOLUSD",1674043244743,20.0,22.59,22.575,33.24]
["bitfinex","SOLUSD",1674043244954,20.0,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674043245289,20.0,22.59,22.575,33.24]
["bitfinex","SOLUSD",1674043245593,20.0,22.59,22.573,33.24]
["bitfinex","SOLUSD",1674043245808,20.0,22.59,22.571,33.24]
["bitfinex","SOLUSD",1674043246012,67.5236112,22.589,22.57,33.24]
["bitfinex","SOLUSD",1674043246217,20.0,22.588,22.564,20.0]
["bitfinex","SOLUSD",1674043246428,19.003,22.587,22.57,33.24]
["bitfinex","SOLUSD",1674043246624,20.0,22.586,22.57,33.24]
["bitfinex","SOLUSD",1674043246835,20.0,22.584,22.565,33.25]
["bitfinex","SOLUSD",1674043247047,17.0,22.583,22.564,20.0]
["bitfinex","SOLUSD",1674043247257,20.0,22.582,22.565,33.25]
["bitfinex","SOLUSD",1674043247682,20.0,22.582,22.566,20.0]
["bitfinex","SOLUSD",1674043247892,20.0,22.582,22.567,33.25]
["bitfinex","SOLUSD",1674043248109,133.1979,22.584,22.567,33.25]
["bitfinex","SOLUSD",1674043249259,133.1979,22.584,22.568,17.0]
["bitfinex","SOLUSD",1674043249464,133.1979,22.584,22.569,33.24]
["bitfinex","SOLUSD",1674043249690,133.1979,22.584,22.57,17.0]
["bitfinex","SOLUSD",1674043250314,133.1979,22.584,22.568,37.0]
["bitfinex","SOLUSD",1674043250522,133.1979,22.584,22.569,33.24]
["bitfinex","SOLUSD",1674043250738,133.1979,22.584,22.57,17.0]
["bitfinex","SOLUSD",1674043252107,133.1979,22.584,22.569,50.24]
["bitfinex","SOLUSD",1674043252300,133.1979,22.584,22.569,33.24]
["bitfinex","SOLUSD",1674043252513,17.0,22.583,22.566,33.25]
["bitfinex","SOLUSD",1674043252729,2.003,22.582,22.566,20.0]
["bitfinex","SOLUSD",1674043252934,20.0,22.582,22.567,33.25]
["bitfinex","SOLUSD",1674043253166,20.0,22.582,22.566,33.25]
["bitfinex","SOLUSD",1674043253493,19.002,22.581,22.562,33.25]
["bitfinex","SOLUSD",1674043253697,69.05850534,22.581,22.558,33.26]
["bitfinex","SOLUSD",1674043254007,70.05650534,22.58,22.558,33.26]
["bitfinex","SOLUSD",1674043254202,19.003,22.579,22.558,33.26]
["bitfinex","SOLUSD",1674043254406,19.003,22.579,22.55,20.0]
["bitfinex","SOLUSD",1674043254407,19.003,22.579,22.553,33.27]
["bitfinex","SOLUSD",1674043254616,20.0,22.578,22.554,20.0]
["bitfinex","SOLUSD",1674043254857,19.003,22.577,22.555,33.27]
["bitfinex","SOLUSD",1674043255162,20.0,22.576,22.555,33.27]
["bitfinex","SOLUSD",1674043255350,20.0,22.574,22.555,33.27]
["bitfinex","SOLUSD",1674043255568,2.003,22.573,22.556,17.0]
["bitfinex","SOLUSD",1674043256623,20.0,22.572,22.553,33.27]
["bitfinex","SOLUSD",1674043256842,20.0,22.572,22.551,111.8101]
["bitfinex","SOLUSD",1674043256843,2.002,22.571,22.552,33.27]
["bitfinex","SOLUSD",1674043257587,20.0,22.57,22.552,33.27]
["bitfinex","SOLUSD",1674043257897,20.0,22.568,22.552,33.27]
["bitfinex","SOLUSD",1674043259575,20.0,22.568,22.525,133.0]
["bitfinex","SOLUSD",1674043259576,19.002,22.567,22.549,33.27]
["bitfinex","SOLUSD",1674043259789,19.002,22.567,22.525,133.0]
["bitfinex","SOLUSD",1674043259790,20.0,22.566,22.545,33.28]
["bitfinex","SOLUSD",1674043260829,20.0,22.566,22.547,20.0]
["bitfinex","SOLUSD",1674043261043,20.0,22.566,22.548,50.28]
["bitfinex","SOLUSD",1674043262728,20.0,22.566,22.549,20.0]
["bitfinex","SOLUSD",1674043263052,20.0,22.566,22.55,50.27]
["bitfinex","SOLUSD",1674043266741,20.0,22.568,22.55,50.27]
["bitfinex","SOLUSD",1674043266962,20.0,22.57,22.55,50.27]
["bitfinex","SOLUSD",1674043267576,20.0,22.57,22.551,20.0]
["bitfinex","SOLUSD",1674043267787,20.0,22.57,22.552,50.27]
["bitfinex","SOLUSD",1674043268135,20.0,22.57,22.553,20.0]
["bitfinex","SOLUSD",1674043268342,20.0,22.57,22.554,50.27]
["bitfinex","SOLUSD",1674043268545,20.0,22.57,22.555,17.0]
["bitfinex","SOLUSD",1674043268732,20.0,22.57,22.556,33.26]
["bitfinex","SOLUSD",1674043268944,20.0,22.57,22.557,17.0]
["bitfinex","SOLUSD",1674043271266,120.2268,22.573,22.557,17.0]
["bitfinex","SOLUSD",1674043271576,118.2248,22.573,22.558,33.26]
["bitfinex","SOLUSD",1674043271908,118.2248,22.573,22.559,17.0]
["bitfinex","SOLUSD",1674043272088,118.2248,22.573,22.557,17.0]
["bitfinex","SOLUSD",1674043272423,118.2248,22.573,22.558,33.26]
["bitfinex","SOLUSD",1674043272629,118.2248,22.573,22.559,17.0]
["bitfinex","SOLUSD",1674043272847,187.56827637,22.573,22.559,17.0]
["bitfinex","SOLUSD",1674043273051,187.56827637,22.573,22.554,33.27]
["bitfinex","SOLUSD",1674043273244,19.002,22.571,22.545,33.28]
["bitfinex","SOLUSD",1674043273456,20.0,22.57,22.546,20.0]
["bitfinex","SOLUSD",1674043273680,20.0,22.57,22.547,33.28]
["bitfinex","SOLUSD",1674043273883,20.0,22.57,22.548,20.0]
["bitfinex","SOLUSD",1674043274098,20.0,22.57,22.549,33.27]
["bitfinex","SOLUSD",1674043274301,20.0,22.57,22.55,20.0]
["bitfinex","SOLUSD",1674043274499,20.0,22.57,22.552,20.0]
["bitfinex","SOLUSD",1674043274715,20.0,22.57,22.553,50.27]
["bitfinex","SOLUSD",1674043274926,20.0,22.57,22.554,20.0]
["bitfinex","SOLUSD",1674043275148,20.0,22.57,22.555,17.0]
["bitfinex","SOLUSD",1674043275574,20.0,22.57,22.554,17.0]
["bitfinex","SOLUSD",1674043276826,20.0,22.57,22.552,17.0]
["bitfinex","SOLUSD",1674043277154,20.0,22.57,22.553,33.27]
["bitfinex","SOLUSD",1674043277365,20.0,22.57,22.554,17.0]
["bitfinex","SOLUSD",1674043278100,20.0,22.57,22.552,17.0]
["bitfinex","SOLUSD",1674043278309,20.0,22.57,22.553,33.27]
["bitfinex","SOLUSD",1674043278525,20.0,22.57,22.554,17.0]
["bitfinex","SOLUSD",1674043278925,20.0,22.57,22.552,17.0]
["bitfinex","SOLUSD",1674043279132,20.0,22.57,22.553,33.27]
["bitfinex","SOLUSD",1674043279343,20.0,22.57,22.554,17.0]
["bitfinex","SOLUSD",1674043279984,20.0,22.57,22.552,17.0]
["bitfinex","SOLUSD",1674043280194,20.0,22.57,22.553,33.27]
["bitfinex","SOLUSD",1674043280410,20.0,22.57,22.554,17.0]
["bitfinex","SOLUSD",1674043281026,20.0,22.57,22.551,33.27]
["bitfinex","SOLUSD",1674043281027,20.0,22.57,22.552,17.0]
["bitfinex","SOLUSD",1674043281236,20.0,22.57,22.553,33.27]
["bitfinex","SOLUSD",1674043281568,22.002,22.571,22.555,20.0]
["bitfinex","SOLUSD",1674043281763,20.0,22.571,22.556,17.0]
["bitfinex","SOLUSD",1674043282638,110.393,22.572,22.556,17.0]
["bitfinex","SOLUSD",1674043282827,110.393,22.572,22.557,33.26]
["bitfinex","SOLUSD",1674043283039,110.393,22.572,22.558,17.0]
["bitfinex","SOLUSD",1674043283244,110.393,22.572,22.559,53.26]
["bitfinex","SOLUSD",1674043283463,110.393,22.572,22.56,17.0]
["bitfinex","SOLUSD",1674043285671,110.393,22.572,22.557,20.0]
["bitfinex","SOLUSD",1674043285672,20.0,22.571,22.559,17.0]
["bitfinex","SOLUSD",1674043285860,20.0,22.571,22.557,20.0]
["bitfinex","SOLUSD",1674043285861,20.0,22.571,22.558,17.0]
["bitfinex","SOLUSD",1674043286276,110.393,22.572,22.558,17.0]
["bitfinex","SOLUSD",1674043286486,20.0,22.571,22.558,17.0]
["bitfinex","SOLUSD",1674043286692,2.002,22.576,22.558,17.0]
["bitfinex","SOLUSD",1674043286921,2.002,22.579,22.56,20.0]
["bitfinex","SOLUSD",1674043287122,2.002,22.579,22.561,50.26]
["bitfinex","SOLUSD",1674043288169,22.002,22.58,22.561,50.26]
["bitfinex","SOLUSD",1674043289241,2.002,22.58,22.562,20.0]
["bitfinex","SOLUSD",1674043289562,69.34347637,22.585,22.563,50.25]
["bitfinex","SOLUSD",1674043289563,113.1979,22.584,22.563,50.25]
["bitfinex","SOLUSD",1674043290082,113.1979,22.584,22.564,20.0]
["bitfinex","SOLUSD",1674043290312,113.1979,22.584,22.565,50.25]
["bitfinex","SOLUSD",1674043290623,113.1979,22.584,22.566,20.0]
["bitfinex","SOLUSD",1674043290826,113.1979,22.584,22.567,50.25]
["bitfinex","SOLUSD",1674043291455,22.002,22.587,22.568,20.0]
["bitfinex","SOLUSD",1674043291774,22.002,22.587,22.57,20.0]
["bitfinex","SOLUSD",1674043291962,2.002,22.587,22.571,33.24]
["bitfinex","SOLUSD",1674043292179,20.0,22.587,22.571,17.0]
["bitfinex","SOLUSD",1674043292702,20.0,22.587,22.571,50.24]
["bitfinex","SOLUSD",1674043293355,20.0,22.587,22.572,20.0]
["bitfinex","SOLUSD",1674043293578,20.0,22.587,22.573,17.0]
["bitfinex","SOLUSD",1674043294404,20.0,22.587,22.572,17.0]
["bitfinex","SOLUSD",1674043294614,2.002,22.589,22.572,17.0]
["bitfinex","SOLUSD",1674043294822,321.13086984,22.624,22.572,17.0]
["bitfinex","SOLUSD",1674043294823,2.002,22.591,22.573,33.24]
["bitfinex","SOLUSD",1674043295014,22.002,22.594,22.574,37.0]
["bitfinex","SOLUSD",1674043295222,22.002,22.594,22.576,20.0]
["bitfinex","SOLUSD",1674043295432,22.002,22.594,22.577,50.23]
["bitfinex","SOLUSD",1674043295643,22.002,22.594,22.578,20.0]
["bitfinex","SOLUSD",1674043295857,22.002,22.594,22.579,17.0]
["bitfinex","SOLUSD",1674043296090,2.002,22.594,22.579,17.0]
["bitfinex","SOLUSD",1674043296485,20.0,22.595,22.579,17.0]
["bitfinex","SOLUSD",1674043296696,20.0,22.595,22.579,50.23]
["bitfinex","SOLUSD",1674043296914,0.06,22.59,22.579,50.23]
["bitfinex","SOLUSD",1674043297462,0.06,22.59,22.58,20.0]
["bitfinex","SOLUSD",1674043297770,0.06,22.59,22.581,17.0]
["bitfinex","SOLUSD",1674043297977,0.06,22.59,22.579,33.23]
["bitfinex","SOLUSD",1674043298186,0.06,22.59,22.577,33.23]
["bitfinex","SOLUSD",1674043298376,0.06,22.59,22.576,20.0]
["bitfinex","SOLUSD",1674043298594,0.06,22.59,22.576,53.23]
["bitfinex","SOLUSD",1674043299124,0.06,22.59,22.573,53.24]
["bitfinex","SOLUSD",1674043299335,0.06,22.58,22.573,33.24]
["bitfinex","SOLUSD",1674043300389,0.06,22.58,22.571,33.24]
["bitfinex","SOLUSD",1674043300604,0.06,22.58,22.572,17.0]
["bitfinex","SOLUSD",1674043300813,0.06,22.58,22.573,53.24]
["bitfinex","SOLUSD",1674043301138,0.06,22.58,22.574,17.0]
["bitfinex","SOLUSD",1674043302269,0.06,22.58,22.572,17.0]
["bitfinex","SOLUSD",1674043302478,0.06,22.58,22.573,33.24]
["bitfinex","SOLUSD",1674043303134,0.06,22.58,22.572,17.0]
["bitfinex","SOLUSD",1674043303321,0.06,22.58,22.572,20.0]
["bitfinex","SOLUSD",1674043303531,0.06,22.58,22.573,17.0]
["bitfinex","SOLUSD",1674043304824,0.06,22.58,22.574,20.0]
["bitfinex","SOLUSD",1674043305141,0.06,22.58,22.575,17.0]
["bitfinex","SOLUSD",1674043306924,2.003,22.592,22.575,17.0]
["bitfinex","SOLUSD",1674043307236,50.05650534,22.591,22.575,17.0]
["bitfinex","SOLUSD",1674043307455,20.0,22.59,22.575,17.0]
["bitfinex","SOLUSD",1674043309446,22.002,22.59,22.575,17.0]
["bitfinex","SOLUSD",1674043309754,72.05850534,22.59,22.575,17.0]
["bitfinex","SOLUSD",1674043309978,22.002,22.59,22.575,17.0]
["bitfinex","SOLUSD",1674043310691,17.0,22.589,22.571,33.24]
["bitfinex","SOLUSD",1674043310904,2.003,22.588,22.569,33.24]
["bitfinex","SOLUSD",1674043311108,20.0,22.587,22.569,33.24]
["bitfinex","SOLUSD",1674043311431,20.0,22.587,22.55,33.39]
["bitfinex","SOLUSD",1674043311432,17.0,22.586,22.568,33.25]
["bitfinex","SOLUSD",1674043311640,2.003,22.585,22.565,33.25]
["bitfinex","SOLUSD",1674043311850,20.0,22.584,22.565,33.25]
["bitfinex","SOLUSD",1674043312071,17.0,22.583,22.565,33.25]
["bitfinex","SOLUSD",1674043312265,20.0,22.582,22.565,33.25]
["bitfinex","SOLUSD",1674043312604,17.0,22.581,22.565,33.25]
["bitfinex","SOLUSD",1674043313129,70.05650534,22.582,22.565,33.25]
["bitfinex","SOLUSD",1674043313860,70.05650534,22.582,22.566,20.0]
["bitfinex","SOLUSD",1674043314085,70.05650534,22.582,22.567,33.25]
["bitfinex","SOLUSD",1674043314389,70.05650534,22.582,22.566,20.0]
["bitfinex","SOLUSD",1674043314610,70.05650534,22.582,22.567,17.0]
["bitfinex","SOLUSD",1674043315212,70.05650534,22.582,22.567,50.25]
["bitfinex","SOLUSD",1674043317430,20.0,22.582,22.567,17.0]
["bitfinex","SOLUSD",1674043317971,20.0,22.582,22.565,33.25]
["bitfinex","SOLUSD",1674043318151,20.0,22.582,22.564,20.0]
["bitfinex","SOLUSD",1674043318362,20.0,22.582,22.565,33.25]
["bitfinex","SOLUSD",1674043319012,20.0,22.582,22.566,17.0]
["bitfinex","SOLUSD",1674043320259,20.0,22.582,22.565,33.25]
["bitfinex","SOLUSD",1674043320468,19.002,22.581,22.564,20.0]
["bitfinex","SOLUSD",1674043320677,20.0,22.58,22.562,53.25]
["bitfinex","SOLUSD",1674043323003,20.0,22.58,22.563,17.0]
["bitfinex","SOLUSD",1674043323213,20.0,22.58,22.564,33.25]
["bitfinex","SOLUSD",1674043323529,20.0,22.58,22.565,17.0]
["bitfinex","SOLUSD",1674043323931,20.0,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674043324147,20.0,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674043325728,70.05650534,22.582,22.566,17.0]
["bitfinex","SOLUSD",1674043325937,50.05650534,22.582,22.567,20.0]
["bitfinex","SOLUSD",1674043326252,20.0,22.588,22.568,50.25]
["bitfinex","SOLUSD",1674043326572,20.0,22.588,22.569,20.0]
["bitfinex","SOLUSD",1674043326786,13.39,22.58,22.57,50.24]
["bitfinex","SOLUSD",1674043328998,13.39,22.58,22.571,20.0]
["bitfinex","SOLUSD",1674043329210,13.39,22.58,22.572,50.24]
["bitfinex","SOLUSD",1674043329608,13.39,22.58,22.573,20.0]
["bitfinex","SOLUSD",1674043329812,13.39,22.58,22.574,17.0]
["bitfinex","SOLUSD",1674043333606,20.0,22.589,22.574,17.0]
["bitfinex","SOLUSD",1674043333816,20.0,22.589,22.575,20.0]
["bitfinex","SOLUSD",1674043334026,20.0,22.589,22.576,17.0]
["bitfinex","SOLUSD",1674043336876,20.0,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674043337069,13.39,22.58,22.573,20.0]
["bitfinex","SOLUSD",1674043338254,13.39,22.58,22.574,17.0]
["bitfinex","SOLUSD",1674043338432,13.39,22.58,22.568,33.25]
["bitfinex","SOLUSD",1674043338642,13.39,22.58,22.56,96.2067]
["bitfinex","SOLUSD",1674043338643,13.39,22.58,22.57,33.24]
["bitfinex","SOLUSD",1674043339209,13.39,22.58,22.568,33.25]
["bitfinex","SOLUSD",1674043339595,13.39,22.58,22.57,17.0]
["bitfinex","SOLUSD",1674043340875,13.39,22.58,22.571,20.0]
["bitfinex","SOLUSD",1674043341082,13.39,22.58,22.572,50.24]
["bitfinex","SOLUSD",1674043341519,13.39,22.58,22.572,33.24]
["bitfinex","SOLUSD",1674043341700,13.39,22.58,22.566,33.25]
["bitfinex","SOLUSD",1674043341908,13.39,22.58,22.565,53.25]
["bitfinex","SOLUSD",1674043343082,13.39,22.58,22.568,17.0]
["bitfinex","SOLUSD",1674043353815,13.39,22.58,22.569,20.0]
["bitfinex","SOLUSD",1674043354009,13.39,22.58,22.57,50.24]
["bitfinex","SOLUSD",1674043354219,13.39,22.58,22.571,20.0]
["bitfinex","SOLUSD",1674043354444,13.39,22.58,22.572,17.0]
["bitfinex","SOLUSD",1674043362428,13.39,22.58,22.57,33.24]
["bitfinex","SOLUSD",1674043362648,13.39,22.58,22.565,53.25]
["bitfinex","SOLUSD",1674043362832,13.39,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674043362833,66.95,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674043363044,66.85,22.58,22.563,33.25]
["bitfinex","SOLUSD",1674043363249,13.39,22.57,22.563,33.25]
["bitfinex","SOLUSD",1674043363467,13.39,22.57,22.562,33.25]
["bitfinex","SOLUSD",1674043363681,13.39,22.57,22.561,114.1367]
["bitfinex","SOLUSD",1674043364198,13.39,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674043364747,13.39,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674043365057,13.39,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674043365272,13.39,22.57,22.56,76.2067]
["bitfinex","SOLUSD",1674043366008,13.39,22.57,22.559,20.0]
["bitfinex","SOLUSD",1674043366637,13.39,22.57,22.56,17.0]
["bitfinex","SOLUSD",1674043367981,13.39,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674043368192,13.39,22.57,22.557,17.0]
["bitfinex","SOLUSD",1674043368719,13.39,22.57,22.558,20.0]
["bitfinex","SOLUSD",1674043368928,13.39,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674043370190,13.39,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674043370822,13.39,22.56,22.554,20.0]
["bitfinex","SOLUSD",1674043371044,13.39,22.56,22.555,17.0]
["bitfinex","SOLUSD",1674043371252,13.39,22.56,22.554,20.0]
["bitfinex","SOLUSD",1674043371578,13.39,22.56,22.551,53.27]
["bitfinex","SOLUSD",1674043371765,13.39,22.56,22.551,20.0]
["bitfinex","SOLUSD",1674043371974,13.39,22.56,22.55,53.27]
["bitfinex","SOLUSD",1674043372306,13.39,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674043372505,13.39,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674043372931,13.39,22.56,22.549,33.27]
["bitfinex","SOLUSD",1674043373136,13.39,22.56,22.547,33.28]
["bitfinex","SOLUSD",1674043374094,13.39,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674043375461,13.39,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674043376070,13.39,22.56,22.547,20.0]
["bitfinex","SOLUSD",1674043377038,13.39,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674043377352,13.39,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674043377532,13.39,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674043380601,13.39,22.56,22.552,20.0]
["bitfinex","SOLUSD",1674043380812,58.33266538,22.579,22.553,17.0]
["bitfinex","SOLUSD",1674043380813,13.39,22.57,22.553,17.0]
["bitfinex","SOLUSD",1674043381136,13.39,22.57,22.554,20.0]
["bitfinex","SOLUSD",1674043381137,20.0,22.569,22.554,20.0]
["bitfinex","SOLUSD",1674043381346,20.0,22.569,22.555,17.0]
["bitfinex","SOLUSD",1674043381739,20.0,22.569,22.556,33.26]
["bitfinex","SOLUSD",1674043381951,20.0,22.569,22.557,17.0]
["bitfinex","SOLUSD",1674043382184,20.0,22.569,22.555,33.27]
["bitfinex","SOLUSD",1674043382495,20.0,22.569,22.556,17.0]
["bitfinex","SOLUSD",1674043382930,20.0,22.569,22.557,20.0]
["bitfinex","SOLUSD",1674043383238,20.0,22.569,22.558,17.0]
["bitfinex","SOLUSD",1674043383427,13.39,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674043383637,13.39,22.57,22.558,50.26]
["bitfinex","SOLUSD",1674043383846,13.39,22.57,22.559,20.0]
["bitfinex","SOLUSD",1674043384183,13.39,22.57,22.56,17.0]
["bitfinex","SOLUSD",1674043385744,13.39,22.57,22.561,33.26]
["bitfinex","SOLUSD",1674043388163,20.0,22.569,22.554,20.0]
["bitfinex","SOLUSD",1674043388373,2.003,22.568,22.554,20.0]
["bitfinex","SOLUSD",1674043388798,22.002,22.569,22.554,20.0]
["bitfinex","SOLUSD",1674043389008,22.002,22.569,22.555,17.0]
["bitfinex","SOLUSD",1674043389634,13.39,22.56,22.555,17.0]
["bitfinex","SOLUSD",1674043390178,20.0,22.569,22.552,20.0]
["bitfinex","SOLUSD",1674043390366,13.32,22.56,22.552,20.0]
["bitfinex","SOLUSD",1674043391540,13.32,22.56,22.553,17.0]
["bitfinex","SOLUSD",1674043391758,13.32,22.56,22.554,20.0]
["bitfinex","SOLUSD",1674043391973,13.32,22.56,22.555,17.0]
["bitfinex","SOLUSD",1674043393846,20.0,22.569,22.556,20.0]
["bitfinex","SOLUSD",1674043394055,20.0,22.569,22.557,17.0]
["bitfinex","SOLUSD",1674043394487,13.32,22.57,22.557,17.0]
["bitfinex","SOLUSD",1674043395876,13.32,22.57,22.558,20.0]
["bitfinex","SOLUSD",1674043396175,13.32,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674043396784,15.322,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674043396995,13.32,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674043399218,13.32,22.57,22.554,20.0]
["bitfinex","SOLUSD",1674043399424,22.002,22.569,22.554,20.0]
["bitfinex","SOLUSD",1674043399640,22.002,22.569,22.551,33.27]
["bitfinex","SOLUSD",1674043399641,13.39,22.56,22.551,33.27]
["bitfinex","SOLUSD",1674043399862,13.39,22.56,22.55,53.27]
["bitfinex","SOLUSD",1674043400038,13.39,22.56,22.55,20.0]
["bitfinex","SOLUSD",1674043401949,13.39,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674043402162,13.39,22.56,22.552,20.0]
["bitfinex","SOLUSD",1674043402350,13.39,22.56,22.553,17.0]
["bitfinex","SOLUSD",1674043404130,13.39,22.56,22.551,17.0]
["bitfinex","SOLUSD",1674043405838,13.39,22.56,22.549,53.27]
["bitfinex","SOLUSD",1674043406038,13.39,22.56,22.548,226.7313]
["bitfinex","SOLUSD",1674043407106,13.39,22.56,22.549,20.0]
["bitfinex","SOLUSD",1674043407427,13.39,22.56,22.545,33.28]
["bitfinex","SOLUSD",1674043407616,13.39,22.56,22.546,17.0]
["bitfinex","SOLUSD",1674043407826,2.003,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674043409205,13.39,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674043409419,13.39,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674043409725,13.39,22.56,22.547,15.5]
["bitfinex","SOLUSD",1674043409944,13.39,22.56,22.546,20.0]
["bitfinex","SOLUSD",1674043412258,13.39,22.56,22.544,18.5]
["bitfinex","SOLUSD",1674043412460,13.39,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674043413837,67.13,22.56,22.545,17.0]
["bitfinex","SOLUSD",1674043414043,20.0,22.559,22.545,17.0]
["bitfinex","SOLUSD",1674043414656,20.0,22.559,22.544,17.0]
["bitfinex","SOLUSD",1674043414872,13.32,22.55,22.544,17.0]
["bitfinex","SOLUSD",1674043415922,12.14246132,22.55,22.545,20.0]
["bitfinex","SOLUSD",1674043416129,13.51,22.56,22.546,17.0]
["bitfinex","SOLUSD",1674043416459,13.51,22.56,22.548,20.0]
["bitfinex","SOLUSD",1674043416680,13.51,22.56,22.549,17.0]
["bitfinex","SOLUSD",1674043416880,58.33266538,22.569,22.549,50.27]
["bitfinex","SOLUSD",1674043417077,20.0,22.569,22.55,20.0]
["bitfinex","SOLUSD",1674043417282,20.0,22.569,22.551,50.27]
["bitfinex","SOLUSD",1674043417715,15.391,22.57,22.552,20.0]
["bitfinex","SOLUSD",1674043417941,15.391,22.57,22.554,20.0]
["bitfinex","SOLUSD",1674043418143,13.39,22.57,22.555,50.27]
["bitfinex","SOLUSD",1674043418355,13.39,22.57,22.556,20.0]
["bitfinex","SOLUSD",1674043418673,13.39,22.57,22.557,17.0]
["bitfinex","SOLUSD",1674043419199,20.0,22.569,22.557,17.0]
["bitfinex","SOLUSD",1674043420032,13.39,22.57,22.557,17.0]
["bitfinex","SOLUSD",1674043421916,13.39,22.57,22.558,20.0]
["bitfinex","SOLUSD",1674043422228,13.39,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674043423078,13.39,22.57,22.56,17.0]
["bitfinex","SOLUSD",1674043423296,13.39,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674043424749,13.39,22.57,22.56,33.26]
["bitfinex","SOLUSD",1674043424977,13.39,22.57,22.561,37.0]
["bitfinex","SOLUSD",1674043425930,13.39,22.57,22.562,20.0]
["bitfinex","SOLUSD",1674043426233,13.39,22.57,22.563,17.0]
["bitfinex","SOLUSD",1674043426452,13.39,22.57,22.562,20.0]
["bitfinex","SOLUSD",1674043426654,13.39,22.57,22.563,17.0]
["bitfinex","SOLUSD",1674043427604,13.39,22.57,22.557,33.26]
["bitfinex","SOLUSD",1674043427812,13.39,22.57,22.555,33.27]
["bitfinex","SOLUSD",1674043429067,13.39,22.57,22.559,17.0]
["bitfinex","SOLUSD",1674043430337,13.39,22.57,22.561,20.0]
["bitfinex","SOLUSD",1674043430526,13.39,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674043431680,13.39,22.57,22.563,20.0]
["bitfinex","SOLUSD",1674043431891,13.39,22.57,22.564,17.0]
["bitfinex","SOLUSD",1674043433254,13.39,22.57,22.562,17.0]
["bitfinex","SOLUSD",1674043433467,2.002,22.578,22.562,17.0]
["bitfinex","SOLUSD",1674043433906,2.002,22.578,22.563,20.0]
["bitfinex","SOLUSD",1674043434105,2.002,22.578,22.564,17.0]
["bitfinex","SOLUSD",1674043434514,2.002,22.578,22.565,20.0]
["bitfinex","SOLUSD",1674043434735,13.41,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674043434962,13.41,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674043435276,13.41,22.58,22.568,17.0]
["bitfinex","SOLUSD",1674043435585,13.41,22.58,22.569,53.24]
["bitfinex","SOLUSD",1674043435804,13.41,22.58,22.57,17.0]
["bitfinex","SOLUSD",1674043436007,13.41,22.58,22.572,20.0]
["bitfinex","SOLUSD",1674043436202,13.41,22.58,22.573,50.24]
["bitfinex","SOLUSD",1674043438130,13.41,22.58,22.573,17.0]
["bitfinex","SOLUSD",1674043438334,13.41,22.58,22.571,17.0]
["bitfinex","SOLUSD",1674043438542,13.41,22.58,22.572,33.24]
["bitfinex","SOLUSD",1674043438755,13.41,22.58,22.573,17.0]
["bitfinex","SOLUSD",1674043439483,13.41,22.58,22.571,17.0]
["bitfinex","SOLUSD",1674043439691,13.41,22.58,22.572,33.24]
["bitfinex","SOLUSD",1674043439906,13.41,22.58,22.573,17.0]
["bitfinex","SOLUSD",1674043440320,20.0,22.588,22.573,17.0]
["bitfinex","SOLUSD",1674043440534,20.0,22.588,22.574,20.0]
["bitfinex","SOLUSD",1674043440758,20.0,22.588,22.575,17.0]
["bitfinex","SOLUSD",1674043441468,33.39,22.59,22.575,17.0]
["bitfinex","SOLUSD",1674043442230,33.39,22.59,22.576,33.23]
["bitfinex","SOLUSD",1674043442426,33.39,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674043443171,33.39,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674043443362,35.392,22.59,22.575,17.0]
["bitfinex","SOLUSD",1674043443579,15.392,22.59,22.575,17.0]
["bitfinex","SOLUSD",1674043443789,13.39,22.59,22.576,53.23]
["bitfinex","SOLUSD",1674043444233,13.39,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674043446641,17.84,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674043446840,17.84,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674043448845,17.84,22.59,22.577,33.23]
["bitfinex","SOLUSD",1674043449058,17.84,22.59,22.576,20.0]
["bitfinex","SOLUSD",1674043450210,17.84,22.59,22.577,50.23]
["bitfinex","SOLUSD",1674043450512,17.84,22.59,22.578,20.0]
["bitfinex","SOLUSD",1674043450732,17.84,22.59,22.579,17.0]
["bitfinex","SOLUSD",1674043451474,17.84,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674043451679,17.84,22.59,22.581,37.0]
["bitfinex","SOLUSD",1674043452320,17.84,22.59,22.581,17.0]
["bitfinex","SOLUSD",1674043452530,17.84,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674043452740,17.84,22.59,22.581,20.0]
["bitfinex","SOLUSD",1674043452966,17.84,22.59,22.582,17.0]
["bitfinex","SOLUSD",1674043453177,17.84,22.59,22.579,33.23]
["bitfinex","SOLUSD",1674043453389,17.84,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674043454351,20.0,22.594,22.58,17.0]
["bitfinex","SOLUSD",1674043454525,17.77,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674043456239,17.77,22.59,22.579,33.23]
["bitfinex","SOLUSD",1674043456434,17.77,22.59,22.573,33.24]
["bitfinex","SOLUSD",1674043456754,22.003,22.589,22.568,33.25]
["bitfinex","SOLUSD",1674043457078,22.003,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674043457997,22.003,22.589,22.574,17.0]
["bitfinex","SOLUSD",1674043458426,22.003,22.589,22.573,17.0]
["bitfinex","SOLUSD",1674043458634,22.003,22.589,22.572,116.1923]
["bitfinex","SOLUSD",1674043459281,22.003,22.589,22.571,33.24]
["bitfinex","SOLUSD",1674043459481,17.84,22.58,22.568,33.25]
["bitfinex","SOLUSD",1674043460005,17.84,22.58,22.569,20.0]
["bitfinex","SOLUSD",1674043460219,17.84,22.58,22.57,33.24]
["bitfinex","SOLUSD",1674043460418,17.84,22.58,22.571,20.0]
["bitfinex","SOLUSD",1674043460628,22.002,22.587,22.572,17.0]
["bitfinex","SOLUSD",1674043460858,116.732,22.588,22.573,33.24]
["bitfinex","SOLUSD",1674043461087,116.732,22.588,22.574,17.0]
["bitfinex","SOLUSD",1674043461385,116.732,22.588,22.575,33.24]
["bitfinex","SOLUSD",1674043461593,17.74,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674043461999,17.74,22.59,22.574,50.24]
["bitfinex","SOLUSD",1674043462429,17.74,22.59,22.575,20.0]
["bitfinex","SOLUSD",1674043462642,17.74,22.59,22.576,50.23]
["bitfinex","SOLUSD",1674043463048,17.74,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674043463264,17.74,22.59,22.578,17.0]
["bitfinex","SOLUSD",1674043464535,17.74,22.59,22.58,20.0]
["bitfinex","SOLUSD",1674043464746,17.74,22.59,22.581,17.0]
["bitfinex","SOLUSD",1674043464957,17.95,22.6,22.582,53.23]
["bitfinex","SOLUSD",1674043465167,17.95,22.6,22.583,17.0]
["bitfinex","SOLUSD",1674043465570,17.95,22.6,22.584,33.22]
["bitfinex","SOLUSD",1674043465776,17.95,22.6,22.586,20.0]
["bitfinex","SOLUSD",1674043465994,17.95,22.6,22.587,50.22]
["bitfinex","SOLUSD",1674043466634,17.95,22.6,22.588,20.0]
["bitfinex","SOLUSD",1674043466843,17.95,22.6,22.589,50.22]
["bitfinex","SOLUSD",1674043467466,17.95,22.6,22.589,17.0]
["bitfinex","SOLUSD",1674043469150,17.95,22.6,22.587,17.0]
["bitfinex","SOLUSD",1674043469572,17.95,22.6,22.588,20.0]
["bitfinex","SOLUSD",1674043469782,17.95,22.6,22.589,17.0]
["bitfinex","SOLUSD",1674043469988,17.95,22.6,22.587,17.0]
["bitfinex","SOLUSD",1674043470646,17.95,22.6,22.587,50.22]
["bitfinex","SOLUSD",1674043470827,17.95,22.6,22.588,20.0]
["bitfinex","SOLUSD",1674043471041,17.95,22.6,22.589,17.0]
["bitfinex","SOLUSD",1674043471249,17.95,22.6,22.59,20.0]
["bitfinex","SOLUSD",1674043471580,17.95,22.6,22.591,17.0]
["bitfinex","SOLUSD",1674043472102,17.95,22.6,22.59,17.0]
["bitfinex","SOLUSD",1674043472507,2.002,22.605,22.59,17.0]
["bitfinex","SOLUSD",1674043472735,20.0,22.607,22.591,53.21]
["bitfinex","SOLUSD",1674043472949,20.0,22.607,22.593,20.0]
["bitfinex","SOLUSD",1674043473344,20.0,22.607,22.594,17.0]
["bitfinex","SOLUSD",1674043474508,22.002,22.609,22.594,17.0]
["bitfinex","SOLUSD",1674043474720,22.002,22.607,22.594,17.0]
["bitfinex","SOLUSD",1674043474931,2.002,22.607,22.594,17.0]
["bitfinex","SOLUSD",1674043475259,109.5575,22.608,22.595,20.0]
["bitfinex","SOLUSD",1674043475474,109.5575,22.608,22.597,20.0]
["bitfinex","SOLUSD",1674043475789,109.5575,22.608,22.598,50.2]
["bitfinex","SOLUSD",1674043476323,17.77,22.61,22.598,50.2]
["bitfinex","SOLUSD",1674043476629,17.77,22.61,22.599,20.0]
["bitfinex","SOLUSD",1674043476946,119.009,22.614,22.6,17.0]
["bitfinex","SOLUSD",1674043477133,2.002,22.616,22.6,50.2]
["bitfinex","SOLUSD",1674043477344,2.002,22.618,22.601,20.0]
["bitfinex","SOLUSD",1674043477568,127.5484,22.62,22.602,50.2]
["bitfinex","SOLUSD",1674043477784,127.5484,22.62,22.603,20.0]
["bitfinex","SOLUSD",1674043477976,127.5484,22.62,22.604,50.19]
["bitfinex","SOLUSD",1674043478400,127.5484,22.62,22.605,20.0]
["bitfinex","SOLUSD",1674043478610,127.5484,22.62,22.607,20.0]
["bitfinex","SOLUSD",1674043478818,127.5484,22.62,22.608,50.19]
["bitfinex","SOLUSD",1674043479042,127.5484,22.62,22.608,17.0]
["bitfinex","SOLUSD",1674043479250,20.0,22.619,22.608,17.0]
["bitfinex","SOLUSD",1674043479460,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043479461,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043479674,127.5484,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674043480294,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043481129,17.69,22.62,22.606,17.0]
["bitfinex","SOLUSD",1674043481350,2.002,22.625,22.608,20.0]
["bitfinex","SOLUSD",1674043481675,2.002,22.625,22.609,17.0]
["bitfinex","SOLUSD",1674043484193,2.002,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674043484400,22.003,22.626,22.611,17.0]
["bitfinex","SOLUSD",1674043484826,2.003,22.626,22.611,17.0]
["bitfinex","SOLUSD",1674043485144,22.003,22.626,22.611,17.0]
["bitfinex","SOLUSD",1674043486640,22.003,22.626,22.609,17.0]
["bitfinex","SOLUSD",1674043486948,22.003,22.626,22.61,33.18]
["bitfinex","SOLUSD",1674043487159,22.003,22.626,22.611,17.0]
["bitfinex","SOLUSD",1674043487580,2.003,22.626,22.611,17.0]
["bitfinex","SOLUSD",1674043487786,22.003,22.626,22.611,20.0]
["bitfinex","SOLUSD",1674043488107,22.003,22.626,22.612,17.0]
["bitfinex","SOLUSD",1674043489549,2.003,22.626,22.612,17.0]
["bitfinex","SOLUSD",1674043489774,115.2776,22.627,22.612,17.0]
["bitfinex","SOLUSD",1674043490313,20.0,22.626,22.612,17.0]
["bitfinex","SOLUSD",1674043490716,20.0,22.626,22.611,20.0]
["bitfinex","SOLUSD",1674043491044,2.003,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674043491660,2.003,22.626,22.611,33.18]
["bitfinex","SOLUSD",1674043491869,178.4,22.66,22.611,33.18]
["bitfinex","SOLUSD",1674043491870,17.88,22.64,22.612,20.0]
["bitfinex","SOLUSD",1674043492080,17.88,22.64,22.614,20.0]
["bitfinex","SOLUSD",1674043492293,17.88,22.64,22.615,50.18]
["bitfinex","SOLUSD",1674043492606,17.88,22.64,22.616,20.0]
["bitfinex","SOLUSD",1674043492607,20.0,22.639,22.616,20.0]
["bitfinex","SOLUSD",1674043492821,22.002,22.639,22.617,50.17]
["bitfinex","SOLUSD",1674043493053,22.002,22.639,22.618,20.0]
["bitfinex","SOLUSD",1674043493247,22.002,22.639,22.62,20.0]
["bitfinex","SOLUSD",1674043493663,22.002,22.639,22.621,50.17]
["bitfinex","SOLUSD",1674043494507,22.002,22.639,22.622,20.0]
["bitfinex","SOLUSD",1674043494815,22.002,22.639,22.623,17.0]
["bitfinex","SOLUSD",1674043495245,2.002,22.639,22.623,17.0]
["bitfinex","SOLUSD",1674043495460,17.88,22.64,22.624,33.16]
["bitfinex","SOLUSD",1674043495651,2.002,22.649,22.625,17.0]
["bitfinex","SOLUSD",1674043495863,2.002,22.649,22.627,20.0]
["bitfinex","SOLUSD",1674043496073,2.002,22.649,22.628,50.16]
["bitfinex","SOLUSD",1674043498076,17.84,22.64,22.628,33.16]
["bitfinex","SOLUSD",1674043498303,17.84,22.64,22.626,33.16]
["bitfinex","SOLUSD",1674043500280,17.84,22.64,22.627,17.0]
["bitfinex","SOLUSD",1674043500498,17.84,22.64,22.628,33.16]
["bitfinex","SOLUSD",1674043500710,17.84,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674043500933,17.84,22.64,22.63,33.16]
["bitfinex","SOLUSD",1674043501132,17.84,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674043502395,2.002,22.649,22.631,17.0]
["bitfinex","SOLUSD",1674043502600,2.002,22.649,22.632,33.15]
["bitfinex","SOLUSD",1674043502810,2.002,22.649,22.633,17.0]
["bitfinex","SOLUSD",1674043503126,37.84,22.65,22.633,17.0]
["bitfinex","SOLUSD",1674043503127,37.84,22.65,22.635,20.0]
["bitfinex","SOLUSD",1674043503331,37.84,22.65,22.636,17.0]
["bitfinex","SOLUSD",1674043504615,19.843,22.65,22.636,17.0]
["bitfinex","SOLUSD",1674043504803,23.1469759,22.693,22.636,17.0]
["bitfinex","SOLUSD",1674043504804,180.3454,22.68,22.636,17.0]
["bitfinex","SOLUSD",1674043505007,17.75,22.67,22.64,17.83]
["bitfinex","SOLUSD",1674043505240,17.77,22.66,22.641,70.14]
["bitfinex","SOLUSD",1674043505847,17.77,22.66,22.642,20.0]
["bitfinex","SOLUSD",1674043506086,17.77,22.66,22.643,50.14]
["bitfinex","SOLUSD",1674043506273,17.84,22.67,22.643,50.14]
["bitfinex","SOLUSD",1674043506611,126.7154,22.68,22.644,78.79893032]
["bitfinex","SOLUSD",1674043506924,126.7154,22.68,22.643,114.9576189]
["bitfinex","SOLUSD",1674043506925,20.0,22.679,22.646,20.0]
["bitfinex","SOLUSD",1674043507107,20.0,22.679,22.647,33.13]
["bitfinex","SOLUSD",1674043507322,20.0,22.679,22.648,23.80155516]
["bitfinex","SOLUSD",1674043507546,20.0,22.679,22.65,20.0]
["bitfinex","SOLUSD",1674043507741,20.0,22.679,22.651,50.12]
["bitfinex","SOLUSD",1674043507951,20.0,22.679,22.652,20.0]
["bitfinex","SOLUSD",1674043508166,10.7112619,22.661,22.653,50.12]
["bitfinex","SOLUSD",1674043508374,10.7112619,22.661,22.654,10.28150693]
["bitfinex","SOLUSD",1674043508589,10.7112619,22.661,22.655,33.12]
["bitfinex","SOLUSD",1674043509018,10.7112619,22.661,22.654,33.12]
["bitfinex","SOLUSD",1674043510392,10.7112619,22.661,22.655,17.0]
["bitfinex","SOLUSD",1674043510598,10.7112619,22.661,22.656,33.12]
["bitfinex","SOLUSD",1674043510813,10.7112619,22.661,22.651,33.12]
["bitfinex","SOLUSD",1674043511029,10.7112619,22.661,22.652,20.0]
["bitfinex","SOLUSD",1674043511225,10.7112619,22.661,22.653,33.12]
["bitfinex","SOLUSD",1674043511767,10.7112619,22.661,22.654,20.0]
["bitfinex","SOLUSD",1674043512075,10.7112619,22.661,22.655,50.12]
["bitfinex","SOLUSD",1674043514498,10.7112619,22.661,22.653,33.12]
["bitfinex","SOLUSD",1674043514892,10.7112619,22.661,22.654,20.0]
["bitfinex","SOLUSD",1674043515107,10.7112619,22.661,22.655,33.12]
["bitfinex","SOLUSD",1674043515735,10.7112619,22.661,22.651,33.12]
["bitfinex","SOLUSD",1674043515970,19.774,22.66,22.645,33.13]
["bitfinex","SOLUSD",1674043516171,19.774,22.66,22.633,33.15]
["bitfinex","SOLUSD",1674043516387,19.774,22.66,22.633,148.8942]
["bitfinex","SOLUSD",1674043516583,19.774,22.66,22.634,20.0]
["bitfinex","SOLUSD",1674043516584,20.0,22.659,22.634,20.0]
["bitfinex","SOLUSD",1674043516798,20.0,22.659,22.636,20.0]
["bitfinex","SOLUSD",1674043517007,20.0,22.659,22.637,33.14]
["bitfinex","SOLUSD",1674043517224,20.0,22.659,22.638,20.0]
["bitfinex","SOLUSD",1674043517546,17.84,22.65,22.639,33.14]
["bitfinex","SOLUSD",1674043517863,2.004,22.649,22.635,33.15]
["bitfinex","SOLUSD",1674043518063,2.004,22.649,22.633,115.7442]
["bitfinex","SOLUSD",1674043518270,17.75,22.64,22.631,33.15]
["bitfinex","SOLUSD",1674043518469,17.75,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674043519545,17.75,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674043519759,17.77,22.65,22.631,33.15]
["bitfinex","SOLUSD",1674043519972,22.004,22.649,22.631,33.15]
["bitfinex","SOLUSD",1674043520182,22.004,22.649,22.632,17.0]
["bitfinex","SOLUSD",1674043520373,22.004,22.649,22.633,33.15]
["bitfinex","SOLUSD",1674043520895,22.004,22.649,22.63,20.0]
["bitfinex","SOLUSD",1674043521110,17.84,22.64,22.631,33.15]
["bitfinex","SOLUSD",1674043521418,17.84,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674043522165,17.84,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674043522376,17.84,22.64,22.631,33.15]
["bitfinex","SOLUSD",1674043522904,17.84,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674043523099,22.004,22.649,22.631,33.15]
["bitfinex","SOLUSD",1674043523316,22.004,22.649,22.632,37.0]
["bitfinex","SOLUSD",1674043523730,22.004,22.649,22.632,20.0]
["bitfinex","SOLUSD",1674043524572,17.84,22.64,22.627,33.16]
["bitfinex","SOLUSD",1674043524786,17.84,22.64,22.625,33.16]
["bitfinex","SOLUSD",1674043525000,2.004,22.639,22.612,53.18]
["bitfinex","SOLUSD",1674043525430,17.74,22.63,22.612,53.18]
["bitfinex","SOLUSD",1674043526588,17.74,22.63,22.612,33.18]
["bitfinex","SOLUSD",1674043526781,17.74,22.63,22.6,44.22]
["bitfinex","SOLUSD",1674043526782,2.003,22.629,22.609,20.0]
["bitfinex","SOLUSD",1674043526996,2.003,22.629,22.61,33.18]
["bitfinex","SOLUSD",1674043527207,22.003,22.629,22.61,33.18]
["bitfinex","SOLUSD",1674043529445,22.003,22.629,22.603,33.19]
["bitfinex","SOLUSD",1674043529446,17.84,22.62,22.603,33.19]
["bitfinex","SOLUSD",1674043529657,17.84,22.62,22.604,20.0]
["bitfinex","SOLUSD",1674043529868,2.003,22.627,22.605,33.19]
["bitfinex","SOLUSD",1674043530089,2.003,22.629,22.606,4.66811786]
["bitfinex","SOLUSD",1674043530303,17.74,22.63,22.607,33.19]
["bitfinex","SOLUSD",1674043530504,20.0,22.629,22.608,37.0]
["bitfinex","SOLUSD",1674043530719,20.0,22.629,22.609,33.19]
["bitfinex","SOLUSD",1674043531041,2.003,22.628,22.61,20.0]
["bitfinex","SOLUSD",1674043531351,2.003,22.628,22.611,33.18]
["bitfinex","SOLUSD",1674043531563,2.003,22.628,22.61,20.0]
["bitfinex","SOLUSD",1674043531782,2.003,22.628,22.611,33.18]
["bitfinex","SOLUSD",1674043533356,2.003,22.628,22.609,33.19]
["bitfinex","SOLUSD",1674043533545,17.77,22.62,22.609,33.19]
["bitfinex","SOLUSD",1674043534489,17.77,22.62,22.611,20.0]
["bitfinex","SOLUSD",1674043534701,2.003,22.628,22.612,50.18]
["bitfinex","SOLUSD",1674043535554,22.003,22.629,22.612,50.18]
["bitfinex","SOLUSD",1674043536382,22.003,22.629,22.613,20.0]
["bitfinex","SOLUSD",1674043536592,22.003,22.629,22.612,50.18]
["bitfinex","SOLUSD",1674043536593,17.77,22.62,22.614,17.0]
["bitfinex","SOLUSD",1674043537008,17.77,22.62,22.612,33.18]
["bitfinex","SOLUSD",1674043537220,17.77,22.62,22.609,33.19]
["bitfinex","SOLUSD",1674043537658,17.77,22.62,22.61,20.0]
["bitfinex","SOLUSD",1674043537980,17.77,22.62,22.611,33.18]
["bitfinex","SOLUSD",1674043538285,17.77,22.62,22.609,33.19]
["bitfinex","SOLUSD",1674043538504,17.77,22.62,22.605,33.19]
["bitfinex","SOLUSD",1674043538822,17.77,22.62,22.606,20.0]
["bitfinex","SOLUSD",1674043539959,17.77,22.62,22.603,33.19]
["bitfinex","SOLUSD",1674043540161,17.84,22.61,22.603,33.19]
["bitfinex","SOLUSD",1674043541106,17.84,22.61,22.602,33.2]
["bitfinex","SOLUSD",1674043541645,17.84,22.61,22.603,20.0]
["bitfinex","SOLUSD",1674043541879,20.0,22.618,22.604,17.0]
["bitfinex","SOLUSD",1674043545001,17.77,22.61,22.603,17.0]
["bitfinex","SOLUSD",1674043545205,17.77,22.61,22.602,33.2]
["bitfinex","SOLUSD",1674043545431,17.77,22.61,22.599,33.2]
["bitfinex","SOLUSD",1674043546051,17.77,22.61,22.6,20.0]
["bitfinex","SOLUSD",1674043546270,17.77,22.61,22.601,33.2]
["bitfinex","SOLUSD",1674043546679,17.77,22.61,22.599,33.2]
["bitfinex","SOLUSD",1674043547018,26.72,22.61,22.599,33.2]
["bitfinex","SOLUSD",1674043549425,26.72,22.61,22.6,17.0]
["bitfinex","SOLUSD",1674043552699,26.72,22.61,22.601,20.0]
["bitfinex","SOLUSD",1674043553543,26.72,22.61,22.6,17.0]
["bitfinex","SOLUSD",1674043554069,26.72,22.61,22.601,20.0]
["bitfinex","SOLUSD",1674043554278,2.002,22.617,22.602,17.0]
["bitfinex","SOLUSD",1674043554468,20.0,22.618,22.603,20.0]
["bitfinex","SOLUSD",1674043554686,20.0,22.618,22.604,17.0]
["bitfinex","SOLUSD",1674043555119,2.002,22.617,22.604,17.0]
["bitfinex","SOLUSD",1674043555326,22.002,22.618,22.604,17.0]
["bitfinex","SOLUSD",1674043555641,128.9217,22.619,22.604,17.0]
["bitfinex","SOLUSD",1674043555860,20.0,22.618,22.604,17.0]
["bitfinex","SOLUSD",1674043556176,20.0,22.618,22.605,20.0]
["bitfinex","SOLUSD",1674043556359,20.0,22.618,22.606,17.0]
["bitfinex","SOLUSD",1674043556991,22.003,22.618,22.606,17.0]
["bitfinex","SOLUSD",1674043557429,20.0,22.618,22.606,17.0]
["bitfinex","SOLUSD",1674043558807,2.003,22.617,22.603,20.0]
["bitfinex","SOLUSD",1674043559201,2.002,22.618,22.603,20.0]
["bitfinex","SOLUSD",1674043559430,22.002,22.618,22.603,20.0]
["bitfinex","SOLUSD",1674043560046,20.0,22.618,22.605,20.0]
["bitfinex","SOLUSD",1674043560269,110.9237,22.619,22.606,17.0]
["bitfinex","SOLUSD",1674043560478,108.9217,22.619,22.606,17.0]
["bitfinex","SOLUSD",1674043560707,20.0,22.618,22.606,17.0]
["bitfinex","SOLUSD",1674043562385,20.0,22.618,22.59,46.72]
["bitfinex","SOLUSD",1674043562386,2.003,22.617,22.602,33.2]
["bitfinex","SOLUSD",1674043562596,2.003,22.617,22.599,33.2]
["bitfinex","SOLUSD",1674043563220,26.52,22.61,22.593,33.21]
["bitfinex","SOLUSD",1674043563439,26.52,22.61,22.598,53.2]
["bitfinex","SOLUSD",1674043563965,26.52,22.61,22.598,33.2]
["bitfinex","SOLUSD",1674043564175,2.004,22.609,22.595,33.21]
["bitfinex","SOLUSD",1674043564390,2.004,22.609,22.594,20.0]
["bitfinex","SOLUSD",1674043564611,2.004,22.609,22.596,20.0]
["bitfinex","SOLUSD",1674043565000,26.52,22.61,22.596,20.0]
["bitfinex","SOLUSD",1674043565524,26.52,22.61,22.597,17.0]
["bitfinex","SOLUSD",1674043565754,2.002,22.615,22.597,17.0]
["bitfinex","SOLUSD",1674043565967,2.002,22.615,22.598,20.0]
["bitfinex","SOLUSD",1674043566175,2.002,22.615,22.599,17.0]
["bitfinex","SOLUSD",1674043566702,2.002,22.615,22.597,33.2]
["bitfinex","SOLUSD",1674043567018,26.52,22.61,22.596,20.0]
["bitfinex","SOLUSD",1674043568190,26.52,22.61,22.598,20.0]
["bitfinex","SOLUSD",1674043568373,17.81,22.61,22.599,17.0]
["bitfinex","SOLUSD",1674043570255,17.81,22.61,22.597,17.0]
["bitfinex","SOLUSD",1674043570994,17.81,22.61,22.596,17.0]
["bitfinex","SOLUSD",1674043573969,2.003,22.609,22.591,33.21]
["bitfinex","SOLUSD",1674043574182,17.67,22.6,22.59,20.0]
["bitfinex","SOLUSD",1674043574581,17.67,22.6,22.589,33.22]
["bitfinex","SOLUSD",1674043575007,17.67,22.6,22.587,33.22]
["bitfinex","SOLUSD",1674043575226,22.004,22.599,22.583,20.0]
["bitfinex","SOLUSD",1674043575439,22.004,22.599,22.584,33.22]
["bitfinex","SOLUSD",1674043575759,22.004,22.599,22.583,20.0]
["bitfinex","SOLUSD",1674043575978,17.67,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674043576287,17.67,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674043578160,17.67,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674043578478,17.67,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674043579119,17.67,22.59,22.581,17.0]
["bitfinex","SOLUSD",1674043579517,17.67,22.59,22.582,20.0]
["bitfinex","SOLUSD",1674043579730,113.396,22.596,22.583,50.22]
["bitfinex","SOLUSD",1674043579946,113.396,22.596,22.584,20.0]
["bitfinex","SOLUSD",1674043580149,20.0,22.595,22.585,17.0]
["bitfinex","SOLUSD",1674043580907,113.396,22.596,22.585,17.0]
["bitfinex","SOLUSD",1674043581115,20.0,22.595,22.583,17.0]
["bitfinex","SOLUSD",1674043581831,113.396,22.596,22.583,17.0]
["bitfinex","SOLUSD",1674043582047,113.396,22.596,22.584,20.0]
["bitfinex","SOLUSD",1674043582252,113.396,22.596,22.585,17.0]
["bitfinex","SOLUSD",1674043583652,2.002,22.599,22.585,17.0]
["bitfinex","SOLUSD",1674043583840,17.67,22.6,22.585,50.22]
["bitfinex","SOLUSD",1674043584040,17.67,22.6,22.586,20.0]
["bitfinex","SOLUSD",1674043584256,2.002,22.605,22.587,50.22]
["bitfinex","SOLUSD",1674043584479,2.002,22.606,22.587,50.22]
["bitfinex","SOLUSD",1674043584690,2.002,22.606,22.588,20.0]
["bitfinex","SOLUSD",1674043584895,2.002,22.606,22.589,33.22]
["bitfinex","SOLUSD",1674043585093,2.002,22.606,22.591,20.0]
["bitfinex","SOLUSD",1674043585305,137.6566,22.607,22.592,17.0]
["bitfinex","SOLUSD",1674043587207,137.6566,22.607,22.589,33.22]
["bitfinex","SOLUSD",1674043587426,137.6566,22.607,22.588,20.0]
["bitfinex","SOLUSD",1674043587644,17.77,22.6,22.588,20.0]
["bitfinex","SOLUSD",1674043588359,17.77,22.6,22.586,53.22]
["bitfinex","SOLUSD",1674043589100,17.77,22.6,22.588,20.0]
["bitfinex","SOLUSD",1674043589426,17.77,22.6,22.586,33.22]
["bitfinex","SOLUSD",1674043589614,2.003,22.599,22.586,20.0]
["bitfinex","SOLUSD",1674043590469,17.77,22.6,22.586,20.0]
["bitfinex","SOLUSD",1674043591319,17.77,22.6,22.587,17.0]
["bitfinex","SOLUSD",1674043592683,17.77,22.6,22.588,20.0]
["bitfinex","SOLUSD",1674043592873,17.77,22.6,22.589,17.0]
["bitfinex","SOLUSD",1674043594482,17.77,22.6,22.587,17.0]
["bitfinex","SOLUSD",1674043594692,2.003,22.599,22.587,17.0]
["bitfinex","SOLUSD",1674043595307,2.003,22.599,22.586,20.0]
["bitfinex","SOLUSD",1674043595633,2.003,22.599,22.584,20.0]
["bitfinex","SOLUSD",1674043595847,17.81,22.59,22.582,53.23]
["bitfinex","SOLUSD",1674043596040,17.81,22.59,22.583,17.0]
["bitfinex","SOLUSD",1674043597717,17.81,22.59,22.557,22.65975763]
["bitfinex","SOLUSD",1674043597718,2.003,22.589,22.573,53.24]
["bitfinex","SOLUSD",1674043597925,2.003,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674043598582,22.003,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674043599120,22.003,22.589,22.574,17.0]
["bitfinex","SOLUSD",1674043599297,22.003,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674043600560,17.78,22.58,22.57,33.24]
["bitfinex","SOLUSD",1674043600769,17.78,22.58,22.563,20.0]
["bitfinex","SOLUSD",1674043600981,17.78,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674043601197,17.78,22.58,22.566,33.25]
["bitfinex","SOLUSD",1674043601397,17.78,22.58,22.567,20.0]
["bitfinex","SOLUSD",1674043601610,22.003,22.589,22.568,33.25]
["bitfinex","SOLUSD",1674043601830,22.003,22.589,22.569,20.0]
["bitfinex","SOLUSD",1674043602050,22.003,22.589,22.571,20.0]
["bitfinex","SOLUSD",1674043602245,22.003,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674043602667,22.003,22.589,22.574,17.0]
["bitfinex","SOLUSD",1674043605928,17.78,22.59,22.575,53.24]
["bitfinex","SOLUSD",1674043606135,17.78,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674043606464,17.78,22.59,22.578,20.0]
["bitfinex","SOLUSD",1674043606676,17.78,22.59,22.579,50.23]
["bitfinex","SOLUSD",1674043606873,17.78,22.59,22.58,20.0]
["bitfinex","SOLUSD",1674043607081,17.78,22.59,22.581,17.0]
["bitfinex","SOLUSD",1674043608359,17.78,22.59,22.582,20.0]
["bitfinex","SOLUSD",1674043608666,17.78,22.59,22.583,17.0]
["bitfinex","SOLUSD",1674043610880,109.4017,22.596,22.583,17.0]
["bitfinex","SOLUSD",1674043611507,20.0,22.595,22.583,17.0]
["bitfinex","SOLUSD",1674043612020,20.0,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043612856,2.003,22.594,22.581,17.0]
["bitfinex","SOLUSD",1674043613065,22.002,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043613281,17.77,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674043613694,17.77,22.59,22.579,17.0]
["bitfinex","SOLUSD",1674043615693,17.77,22.59,22.58,20.0]
["bitfinex","SOLUSD",1674043615906,17.77,22.59,22.581,17.0]
["bitfinex","SOLUSD",1674043619808,2.002,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043620000,109.4017,22.596,22.582,33.23]
["bitfinex","SOLUSD",1674043620216,109.4017,22.596,22.584,20.0]
["bitfinex","SOLUSD",1674043620551,109.4017,22.596,22.585,50.22]
["bitfinex","SOLUSD",1674043620731,109.4017,22.596,22.586,20.0]
["bitfinex","SOLUSD",1674043620945,109.4017,22.596,22.587,17.0]
["bitfinex","SOLUSD",1674043621788,20.0,22.595,22.586,17.0]
["bitfinex","SOLUSD",1674043622541,20.0,22.595,22.581,33.23]
["bitfinex","SOLUSD",1674043624005,20.0,22.595,22.582,17.0]
["bitfinex","SOLUSD",1674043624423,20.0,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043624637,22.003,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043625050,17.67,22.59,22.574,33.24]
["bitfinex","SOLUSD",1674043625244,17.67,22.59,22.561,20.0]
["bitfinex","SOLUSD",1674043625245,17.77,22.58,22.568,33.25]
["bitfinex","SOLUSD",1674043625785,17.77,22.58,22.569,20.0]
["bitfinex","SOLUSD",1674043626105,17.77,22.58,22.57,33.24]
["bitfinex","SOLUSD",1674043626428,17.77,22.58,22.571,37.0]
["bitfinex","SOLUSD",1674043627038,17.77,22.58,22.572,20.0]
["bitfinex","SOLUSD",1674043627250,17.77,22.58,22.573,17.0]
["bitfinex","SOLUSD",1674043627881,2.003,22.589,22.574,20.0]
["bitfinex","SOLUSD",1674043630224,2.003,22.589,22.577,17.0]
["bitfinex","SOLUSD",1674043630407,2.003,22.589,22.578,20.0]
["bitfinex","SOLUSD",1674043630743,22.003,22.589,22.579,17.0]
["bitfinex","SOLUSD",1674043631048,22.003,22.589,22.577,17.0]
["bitfinex","SOLUSD",1674043631588,22.003,22.589,22.575,17.0]
["bitfinex","SOLUSD",1674043635994,2.003,22.589,22.575,17.0]
["bitfinex","SOLUSD",1674043636411,19.782,22.59,22.576,20.0]
["bitfinex","SOLUSD",1674043636623,19.782,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674043638499,17.0,22.589,22.568,33.25]
["bitfinex","SOLUSD",1674043638726,17.77,22.58,22.558,20.0]
["bitfinex","SOLUSD",1674043639043,2.003,22.587,22.558,20.0]
["bitfinex","SOLUSD",1674043639361,2.002,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674043639675,19.672,22.59,22.574,33.24]
["bitfinex","SOLUSD",1674043639987,19.672,22.59,22.575,37.0]
["bitfinex","SOLUSD",1674043640202,17.67,22.59,22.575,37.0]
["bitfinex","SOLUSD",1674043641018,17.67,22.59,22.576,33.23]
["bitfinex","SOLUSD",1674043641227,17.67,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674043641442,17.67,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674043641672,17.67,22.59,22.58,50.23]
["bitfinex","SOLUSD",1674043641879,119.4609,22.592,22.58,17.0]
["bitfinex","SOLUSD",1674043642091,2.002,22.595,22.58,17.0]
["bitfinex","SOLUSD",1674043642305,2.002,22.598,22.58,33.23]
["bitfinex","SOLUSD",1674043642616,17.81,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674043642828,17.81,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674043643018,17.81,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674043643241,17.81,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674043644595,17.81,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674043644821,17.81,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674043646066,17.81,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674043646276,17.81,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674043647640,109.4017,22.596,22.579,20.0]
["bitfinex","SOLUSD",1674043647865,109.4017,22.596,22.58,50.23]
["bitfinex","SOLUSD",1674043648082,109.4017,22.596,22.581,20.0]
["bitfinex","SOLUSD",1674043648276,109.4017,22.596,22.582,50.23]
["bitfinex","SOLUSD",1674043648488,109.4017,22.596,22.583,20.0]
["bitfinex","SOLUSD",1674043648804,109.4017,22.596,22.585,20.0]
["bitfinex","SOLUSD",1674043649120,109.4017,22.596,22.586,50.22]
["bitfinex","SOLUSD",1674043649330,17.74,22.6,22.587,20.0]
["bitfinex","SOLUSD",1674043649543,17.74,22.6,22.588,17.0]
["bitfinex","SOLUSD",1674043650162,17.74,22.6,22.589,20.0]
["bitfinex","SOLUSD",1674043650374,17.74,22.6,22.59,17.0]
["bitfinex","SOLUSD",1674043652391,2.002,22.604,22.59,17.0]
["bitfinex","SOLUSD",1674043652583,20.0,22.605,22.591,20.0]
["bitfinex","SOLUSD",1674043652793,20.0,22.605,22.592,17.0]
["bitfinex","SOLUSD",1674043653344,112.5346,22.608,22.593,53.21]
["bitfinex","SOLUSD",1674043653548,112.5346,22.608,22.594,17.0]
["bitfinex","SOLUSD",1674043653740,112.5346,22.608,22.596,20.0]
["bitfinex","SOLUSD",1674043653957,112.5346,22.608,22.597,50.2]
["bitfinex","SOLUSD",1674043654157,20.0,22.607,22.594,17.0]
["bitfinex","SOLUSD",1674043654366,20.0,22.607,22.593,17.0]
["bitfinex","SOLUSD",1674043654812,20.0,22.607,22.592,17.0]
["bitfinex","SOLUSD",1674043655014,17.67,22.6,22.59,33.21]
["bitfinex","SOLUSD",1674043655213,17.67,22.6,22.585,152.2848]
["bitfinex","SOLUSD",1674043655422,2.003,22.599,22.584,33.22]
["bitfinex","SOLUSD",1674043655854,2.003,22.599,22.58,33.23]
["bitfinex","SOLUSD",1674043656594,17.67,22.59,22.582,33.23]
["bitfinex","SOLUSD",1674043656910,17.67,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674043657647,17.67,22.59,22.579,20.0]
["bitfinex","SOLUSD",1674043657859,17.67,22.59,22.58,17.0]
["bitfinex","SOLUSD",1674043663417,17.67,22.59,22.578,17.0]
["bitfinex","SOLUSD",1674043663630,20.0,22.589,22.577,17.0]
["bitfinex","SOLUSD",1674043663843,22.003,22.589,22.577,17.0]
["bitfinex","SOLUSD",1674043664055,22.003,22.589,22.578,20.0]
["bitfinex","SOLUSD",1674043664269,20.0,22.589,22.579,17.0]
["bitfinex","SOLUSD",1674043664808,22.002,22.589,22.579,17.0]
["bitfinex","SOLUSD",1674043665330,20.0,22.589,22.577,20.0]
["bitfinex","SOLUSD",1674043666161,20.0,22.589,22.576,113.2065]
["bitfinex","SOLUSD",1674043666371,20.0,22.589,22.574,20.0]
["bitfinex","SOLUSD",1674043666575,20.0,22.589,22.55,17.67]
["bitfinex","SOLUSD",1674043666576,2.003,22.588,22.57,33.24]
["bitfinex","SOLUSD",1674043667303,2.003,22.588,22.571,17.0]
["bitfinex","SOLUSD",1674043667517,2.003,22.588,22.572,33.24]
["bitfinex","SOLUSD",1674043667740,17.67,22.58,22.573,17.0]
["bitfinex","SOLUSD",1674043667947,17.67,22.58,22.57,33.24]
["bitfinex","SOLUSD",1674043668165,17.67,22.58,22.567,33.25]
["bitfinex","SOLUSD",1674043670289,20.0,22.579,22.564,33.25]
["bitfinex","SOLUSD",1674043670691,17.67,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674043670901,17.67,22.58,22.566,33.25]
["bitfinex","SOLUSD",1674043671124,17.67,22.58,22.567,17.0]
["bitfinex","SOLUSD",1674043671422,17.67,22.58,22.566,17.0]
["bitfinex","SOLUSD",1674043671861,17.67,22.58,22.565,20.0]
["bitfinex","SOLUSD",1674043672056,17.67,22.58,22.566,33.25]
["bitfinex","SOLUSD",1674043672703,17.67,22.58,22.562,33.25]
["bitfinex","SOLUSD",1674043672917,20.0,22.579,22.562,33.25]
["bitfinex","SOLUSD",1674043673332,22.002,22.579,22.562,33.25]
["bitfinex","SOLUSD",1674043673659,20.0,22.579,22.563,20.0]
["bitfinex","SOLUSD",1674043673969,20.0,22.579,22.564,33.25]
["bitfinex","SOLUSD",1674043674369,20.0,22.579,22.562,33.25]
["bitfinex","SOLUSD",1674043674579,20.0,22.579,22.563,17.0]
["bitfinex","SOLUSD",1674043674789,20.0,22.579,22.564,33.25]
["bitfinex","SOLUSD",1674043674999,17.67,22.57,22.559,33.26]
["bitfinex","SOLUSD",1674043675217,17.67,22.57,22.56,17.0]
["bitfinex","SOLUSD",1674043675949,17.67,22.57,22.557,33.26]
["bitfinex","SOLUSD",1674043676168,17.67,22.57,22.552,33.27]
["bitfinex","SOLUSD",1674043676378,20.0,22.569,22.553,20.0]
["bitfinex","SOLUSD",1674043676590,17.67,22.57,22.554,33.27]
["bitfinex","SOLUSD",1674043676803,17.67,22.57,22.555,20.0]
["bitfinex","SOLUSD",1674043677542,17.67,22.57,22.556,17.0]
["bitfinex","SOLUSD",1674043679206,17.67,22.57,22.557,20.0]
["bitfinex","SOLUSD",1674043679419,17.67,22.57,22.558,17.0]
["bitfinex","SOLUSD",1674043679847,17.67,22.57,22.559,20.0]
["bitfinex","SOLUSD",1674043680084,108.0356,22.572,22.56,17.0]
["bitfinex","SOLUSD",1674043680276,108.0356,22.572,22.56,50.26]
["bitfinex","SOLUSD",1674043680486,108.0356,22.572,22.56,17.0]
["bitfinex","SOLUSD",1674043683435,17.67,22.58,22.56,17.0]
["bitfinex","SOLUSD",1674043683436,118.5317,22.584,22.561,33.26]
["bitfinex","SOLUSD",1674043683762,20.0,22.583,22.563,20.0]
["bitfinex","SOLUSD",1674043683963,20.0,22.583,22.564,33.25]
["bitfinex","SOLUSD",1674043684174,20.0,22.583,22.565,20.0]
["bitfinex","SOLUSD",1674043684498,20.0,22.583,22.566,50.25]
["bitfinex","SOLUSD",1674043684689,20.0,22.583,22.567,20.0]
["bitfinex","SOLUSD",1674043684901,20.0,22.583,22.568,50.25]
["bitfinex","SOLUSD",1674043686911,116.5307,22.584,22.569,20.0]
["bitfinex","SOLUSD",1674043687109,116.5307,22.584,22.571,20.0]
["bitfinex","SOLUSD",1674043687318,116.5307,22.584,22.572,17.0]
["bitfinex","SOLUSD",1674043687732,20.0,22.583,22.572,17.0]
["bitfinex","SOLUSD",1674043688360,20.0,22.583,22.571,17.0]
["bitfinex","SOLUSD",1674043689000,20.0,22.587,22.572,33.24]
["bitfinex","SOLUSD",1674043689207,69.34347637,22.607,22.573,17.0]
["bitfinex","SOLUSD",1674043689208,2.002,22.594,22.573,17.0]
["bitfinex","SOLUSD",1674043689422,2.002,22.594,22.574,33.24]
["bitfinex","SOLUSD",1674043689720,2.002,22.594,22.575,17.0]
["bitfinex","SOLUSD",1674043689935,136.8661,22.595,22.576,53.23]
["bitfinex","SOLUSD",1674043690144,134.8641,22.595,22.577,17.0]
["bitfinex","SOLUSD",1674043690372,114.8641,22.595,22.578,33.23]
["bitfinex","SOLUSD",1674043690577,114.8641,22.595,22.579,17.0]
["bitfinex","SOLUSD",1674043690902,115.0568,22.596,22.581,20.0]
["bitfinex","SOLUSD",1674043691108,115.0568,22.596,22.582,17.0]
["bitfinex","SOLUSD",1674043691637,115.0568,22.596,22.582,50.23]
["bitfinex","SOLUSD",1674043691833,115.0568,22.596,22.582,17.0]
["bitfinex","SOLUSD",1674043692678,2.001,22.599,22.582,17.0]
["bitfinex","SOLUSD",1674043692906,2.001,22.599,22.583,20.0]
["bitfinex","SOLUSD",1674043693094,2.001,22.599,22.584,17.0]
["bitfinex","SOLUSD",1674043693306,2.001,22.599,22.582,33.23]
["bitfinex","SOLUSD",1674043693517,2.001,22.599,22.577,33.23]
["bitfinex","SOLUSD",1674043693737,17.67,22.59,22.575,20.0]
["bitfinex","SOLUSD",1674043694061,17.67,22.59,22.576,53.23]
["bitfinex","SOLUSD",1674043696275,17.67,22.59,22.576,33.23]
["bitfinex","SOLUSD",1674043696466,17.67,22.59,22.574,33.24]
["bitfinex","SOLUSD",1674043696799,17.67,22.59,22.575,20.0]
["bitfinex","SOLUSD",1674043697511,17.67,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674043698475,20.0,22.595,22.577,33.23]
["bitfinex","SOLUSD",1674043698688,20.0,22.595,22.578,20.0]
["bitfinex","SOLUSD",1674043698993,20.0,22.595,22.58,20.0]
["bitfinex","SOLUSD",1674043699214,20.0,22.595,22.581,50.23]
["bitfinex","SOLUSD",1674043700781,20.0,22.595,22.579,33.23]
["bitfinex","SOLUSD",1674043700991,20.0,22.595,22.575,20.0]
["bitfinex","SOLUSD",1674043700992,22.003,22.595,22.576,33.23]
["bitfinex","SOLUSD",1674043701830,22.003,22.595,22.577,20.0]
["bitfinex","SOLUSD",1674043702044,2.003,22.595,22.578,33.23]
["bitfinex","SOLUSD",1674043702365,20.0,22.595,22.578,33.23]
["bitfinex","SOLUSD",1674043703616,20.0,22.595,22.576,33.23]
["bitfinex","SOLUSD",1674043703820,2.003,22.594,22.577,17.0]
["bitfinex","SOLUSD",1674043704151,2.003,22.594,22.578,33.23]
["bitfinex","SOLUSD",1674043704346,2.003,22.594,22.579,17.0]
["bitfinex","SOLUSD",1674043704560,20.0,22.595,22.58,33.23]
["bitfinex","SOLUSD",1674043704774,20.0,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043705835,20.0,22.595,22.579,17.0]
["bitfinex","SOLUSD",1674043706163,20.0,22.595,22.58,33.23]
["bitfinex","SOLUSD",1674043706367,20.0,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043706682,116.1007,22.596,22.581,17.0]
["bitfinex","SOLUSD",1674043706892,116.1007,22.596,22.582,33.23]
["bitfinex","SOLUSD",1674043707105,116.1007,22.596,22.583,17.0]
["bitfinex","SOLUSD",1674043707930,116.1007,22.596,22.584,33.22]
["bitfinex","SOLUSD",1674043708139,116.1007,22.596,22.585,17.0]
["bitfinex","SOLUSD",1674043708455,2.002,22.605,22.585,17.0]
["bitfinex","SOLUSD",1674043708783,22.002,22.605,22.585,17.0]
["bitfinex","SOLUSD",1674043708984,22.002,22.605,22.585,20.0]
["bitfinex","SOLUSD",1674043709199,22.002,22.605,22.586,17.0]
["bitfinex","SOLUSD",1674043709604,22.002,22.605,22.587,20.0]
["bitfinex","SOLUSD",1674043709814,22.002,22.605,22.588,17.0]
["bitfinex","SOLUSD",1674043711290,22.002,22.605,22.589,33.22]
["bitfinex","SOLUSD",1674043711501,22.002,22.605,22.59,17.0]
["bitfinex","SOLUSD",1674043713276,22.002,22.605,22.585,20.0]
["bitfinex","SOLUSD",1674043713493,17.67,22.6,22.585,20.0]
["bitfinex","SOLUSD",1674043713932,17.67,22.6,22.584,145.5468]
["bitfinex","SOLUSD",1674043714242,17.67,22.6,22.584,33.22]
["bitfinex","SOLUSD",1674043714460,2.003,22.599,22.582,33.23]
["bitfinex","SOLUSD",1674043714673,2.003,22.599,22.581,33.23]
["bitfinex","SOLUSD",1674043715503,17.77,22.59,22.576,33.23]
["bitfinex","SOLUSD",1674043716768,17.77,22.59,22.577,20.0]
["bitfinex","SOLUSD",1674043716955,17.77,22.59,22.578,33.23]
["bitfinex","SOLUSD",1674043717588,17.77,22.59,22.579,17.0]
["bitfinex","SOLUSD",1674043718871,17.77,22.59,22.58,33.23]
["bitfinex","SOLUSD",1674043719079,20.0,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043719500,20.0,22.595,22.579,17.0]
["bitfinex","SOLUSD",1674043719712,20.0,22.595,22.58,33.23]
["bitfinex","SOLUSD",1674043719930,20.0,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043720658,20.0,22.595,22.579,17.0]
["bitfinex","SOLUSD",1674043720849,20.0,22.595,22.58,33.23]
["bitfinex","SOLUSD",1674043721062,22.002,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043721586,22.002,22.595,22.579,17.0]
["bitfinex","SOLUSD",1674043721811,22.002,22.595,22.58,20.0]
["bitfinex","SOLUSD",1674043722028,20.0,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674043722965,108.6683,22.596,22.581,17.0]
["bitfinex","SOLUSD",1674043723176,2.002,22.604,22.582,33.23]
["bitfinex","SOLUSD",1674043723489,2.001,22.606,22.583,129.302]
["bitfinex","SOLUSD",1674043723709,2.001,22.606,22.584,53.22]
["bitfinex","SOLUSD",1674043724018,133.0509,22.607,22.585,17.0]
["bitfinex","SOLUSD",1674043724350,131.0499,22.607,22.586,53.22]
["bitfinex","SOLUSD",1674043724661,131.0499,22.607,22.588,20.0]
["bitfinex","SOLUSD",1674043724854,131.0499,22.607,22.59,20.0]
["bitfinex","SOLUSD",1674043725066,131.0499,22.607,22.591,17.0]
["bitfinex","SOLUSD",1674043725701,2.003,22.606,22.59,17.0]
["bitfinex","SOLUSD",1674043725912,17.77,22.6,22.585,33.22]
["bitfinex","SOLUSD",1674043726632,17.77,22.6,22.581,33.23]
["bitfinex","SOLUSD",1674043726845,17.77,22.59,22.576,33.23]
["bitfinex","SOLUSD",1674043727171,17.77,22.59,22.574,108.393]
["bitfinex","SOLUSD",1674043727172,17.77,22.59,22.575,33.24]
["bitfinex","SOLUSD",1674043727795,17.77,22.59,22.574,141.633]
["bitfinex","SOLUSD",1674043727999,17.77,22.59,22.576,20.0]
["bitfinex","SOLUSD",1674043728212,17.77,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674043728961,17.77,22.59,22.574,141.633]
["bitfinex","SOLUSD",1674043729163,17.77,22.59,22.574,108.393]
["bitfinex","SOLUSD",1674043729593,2.003,22.589,22.574,108.393]
["bitfinex","SOLUSD",1674043730212,2.003,22.589,22.572,33.24]
["bitfinex","SOLUSD",1674043731178,2.003,22.589,22.573,20.0]
["bitfinex","SOLUSD",1674043731688,17.77,22.59,22.574,17.0]
["bitfinex","SOLUSD",1674043732230,17.77,22.59,22.575,33.24]
["bitfinex","SOLUSD",1674043732446,17.77,22.59,22.576,17.0]
["bitfinex","SOLUSD",1674043733157,17.77,22.59,22.576,20.0]
["bitfinex","SOLUSD",1674043733358,17.77,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674043734849,112.0265,22.596,22.577,17.0]
["bitfinex","SOLUSD",1674043735039,112.0265,22.596,22.579,20.0]
["bitfinex","SOLUSD",1674043735251,112.0265,22.596,22.58,50.23]
["bitfinex","SOLUSD",1674043735479,112.0265,22.596,22.581,20.0]
["bitfinex","SOLUSD",1674043735685,112.0265,22.596,22.583,20.0]
["bitfinex","SOLUSD",1674043735900,112.0265,22.596,22.584,33.22]
["bitfinex","SOLUSD",1674043736094,17.65,22.6,22.585,17.0]
["bitfinex","SOLUSD",1674043736314,17.65,22.6,22.587,20.0]
["bitfinex","SOLUSD",1674043736647,17.65,22.6,22.588,17.0]
["bitfinex","SOLUSD",1674043736950,17.65,22.6,22.581,20.0]
["bitfinex","SOLUSD",1674043736951,20.0,22.599,22.584,33.22]
["bitfinex","SOLUSD",1674043737145,20.0,22.599,22.581,20.0]
["bitfinex","SOLUSD",1674043737146,20.0,22.599,22.585,17.0]
["bitfinex","SOLUSD",1674043737352,20.0,22.599,22.586,33.22]
["bitfinex","SOLUSD",1674043737571,20.0,22.599,22.584,33.22]
["bitfinex","SOLUSD",1674043737779,20.0,22.599,22.585,17.0]
["bitfinex","SOLUSD",1674043738415,20.0,22.599,22.583,17.0]
["bitfinex","SOLUSD",1674043738621,20.0,22.599,22.584,33.22]
["bitfinex","SOLUSD",1674043738839,17.77,22.59,22.581,33.23]
["bitfinex","SOLUSD",1674043739032,17.77,22.59,22.576,33.23]
["bitfinex","SOLUSD",1674043740196,17.77,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674043740835,17.77,22.59,22.578,20.0]
["bitfinex","SOLUSD",1674043741047,17.77,22.59,22.579,17.0]
["bitfinex","SOLUSD",1674043741996,17.77,22.59,22.577,17.0]
["bitfinex","SOLUSD",1674043743555,17.77,22.59,22.578,20.0]
["bitfinex","SOLUSD",1674043743765,17.77,22.59,22.579,17.0]
["bitfinex","SOLUSD",1674043744918,20.0,22.595,22.58,33.23]
["bitfinex","SOLUSD",1674043745134,20.0,22.595,22.582,20.0]
["bitfinex","SOLUSD",1674043745465,17.65,22.6,22.582,53.23]
["bitfinex","SOLUSD",1674043745676,17.65,22.6,22.584,20.0]
["bitfinex","SOLUSD",1674043745864,17.65,22.6,22.585,33.22]
["bitfinex","SOLUSD",1674043746073,17.65,22.6,22.586,17.0]
["bitfinex","SOLUSD",1674043746283,17.65,22.6,22.587,53.22]
["bitfinex","SOLUSD",1674043746512,17.65,22.6,22.588,17.0]
["bitfinex","SOLUSD",1674043749464,17.65,22.6,22.588,17.0]
["bitfinex","SOLUSD",1674043749774,17.65,22.6,22.588,50.22]
["bitfinex","SOLUSD",1674043751238,37.67,22.61,22.589,20.0]
["bitfinex","SOLUSD",1674043751455,137.953,22.609,22.59,50.21]
["bitfinex","SOLUSD",1674043751659,20.0,22.607,22.591,20.0]
["bitfinex","SOLUSD",1674043751886,20.0,22.607,22.592,50.21]
["bitfinex","SOLUSD",1674043752063,20.0,22.607,22.593,20.0]
["bitfinex","SOLUSD",1674043752272,20.0,22.607,22.594,17.0]
["bitfinex","SOLUSD",1674043753011,20.0,22.607,22.593,17.0]
["bitfinex","SOLUSD",1674043753752,20.0,22.607,22.594,20.0]
["bitfinex","SOLUSD",1674043753964,20.0,22.607,22.595,17.0]
["bitfinex","SOLUSD",1674043754604,20.0,22.607,22.593,17.0]
["bitfinex","SOLUSD",1674043755025,137.953,22.609,22.593,17.0]
["bitfinex","SOLUSD",1674043755026,112.4592,22.608,22.593,17.0]
["bitfinex","SOLUSD",1674043755237,112.4592,22.608,22.595,20.0]
["bitfinex","SOLUSD",1674043755551,112.4592,22.608,22.596,17.0]
["bitfinex","SOLUSD",1674043755955,20.0,22.607,22.596,17.0]
["bitfinex","SOLUSD",1674043757027,112.4592,22.608,22.596,17.0]
["bitfinex","SOLUSD",1674043757449,17.67,22.61,22.596,17.0]
["bitfinex","SOLUSD",1674043757662,17.67,22.61,22.596,50.2]
["bitfinex","SOLUSD",1674043757849,17.67,22.61,22.596,17.0]
["bitfinex","SOLUSD",1674043758059,17.67,22.61,22.597,20.0]
["bitfinex","SOLUSD",1674043758269,17.67,22.61,22.598,17.0]
["bitfinex","SOLUSD",1674043758598,2.002,22.615,22.598,17.0]
["bitfinex","SOLUSD",1674043758808,2.002,22.615,22.599,20.0]
["bitfinex","SOLUSD",1674043759133,2.002,22.615,22.6,17.0]
["bitfinex","SOLUSD",1674043759320,2.002,22.612,22.6,17.0]
["bitfinex","SOLUSD",1674043759529,2.002,22.615,22.6,17.0]
["bitfinex","SOLUSD",1674043761547,2.002,22.618,22.6,50.2]
["bitfinex","SOLUSD",1674043761739,22.002,22.619,22.601,20.0]
["bitfinex","SOLUSD",1674043761949,22.002,22.619,22.603,20.0]
["bitfinex","SOLUSD",1674043762273,2.002,22.619,22.603,20.0]
["bitfinex","SOLUSD",1674043762470,133.1162,22.62,22.604,50.19]
["bitfinex","SOLUSD",1674043762680,133.1162,22.62,22.605,20.0]
["bitfinex","SOLUSD",1674043762913,133.1162,22.62,22.607,20.0]
["bitfinex","SOLUSD",1674043763123,133.1162,22.62,22.608,17.0]
["bitfinex","SOLUSD",1674043763756,20.0,22.619,22.608,17.0]
["bitfinex","SOLUSD",1674043764160,133.1162,22.62,22.608,17.0]
["bitfinex","SOLUSD",1674043764589,20.0,22.619,22.608,17.0]
["bitfinex","SOLUSD",1674043765099,20.0,22.619,22.606,17.0]
["bitfinex","SOLUSD",1674043767151,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043767639,2.003,22.618,22.6,33.2]
["bitfinex","SOLUSD",1674043767829,2.003,22.618,22.584,489.0456]
["bitfinex","SOLUSD",1674043767830,17.67,22.61,22.597,33.2]
["bitfinex","SOLUSD",1674043768045,17.67,22.61,22.596,33.2]
["bitfinex","SOLUSD",1674043768797,17.67,22.61,22.594,141.461]
["bitfinex","SOLUSD",1674043768991,17.67,22.61,22.596,17.0]
["bitfinex","SOLUSD",1674043769207,17.67,22.61,22.594,141.461]
["bitfinex","SOLUSD",1674043769413,20.0,22.609,22.594,108.251]
["bitfinex","SOLUSD",1674043769822,20.0,22.609,22.594,141.461]
["bitfinex","SOLUSD",1674043770258,20.0,22.609,22.595,20.0]
["bitfinex","SOLUSD",1674043770456,17.67,22.61,22.595,20.0]
["bitfinex","SOLUSD",1674043770672,17.67,22.61,22.596,17.0]
["bitfinex","SOLUSD",1674043772174,17.67,22.61,22.597,20.0]
["bitfinex","SOLUSD",1674043772388,17.67,22.61,22.598,17.0]
["bitfinex","SOLUSD",1674043773847,17.67,22.61,22.599,20.0]
["bitfinex","SOLUSD",1674043774175,2.002,22.616,22.601,20.0]
["bitfinex","SOLUSD",1674043774368,2.002,22.618,22.602,17.0]
["bitfinex","SOLUSD",1674043774789,17.81,22.61,22.598,33.2]
["bitfinex","SOLUSD",1674043775003,17.81,22.61,22.599,17.0]
["bitfinex","SOLUSD",1674043778479,17.81,22.61,22.6,20.0]
["bitfinex","SOLUSD",1674043778688,17.81,22.61,22.601,17.0]
["bitfinex","SOLUSD",1674043780984,2.002,22.616,22.601,17.0]
["bitfinex","SOLUSD",1674043781206,2.002,22.618,22.602,20.0]
["bitfinex","SOLUSD",1674043781524,2.002,22.618,22.603,17.0]
["bitfinex","SOLUSD",1674043782881,2.003,22.616,22.603,17.0]
["bitfinex","SOLUSD",1674043783314,2.002,22.618,22.603,17.0]
["bitfinex","SOLUSD",1674043784661,22.002,22.619,22.603,17.0]
["bitfinex","SOLUSD",1674043785093,22.002,22.619,22.601,33.2]
["bitfinex","SOLUSD",1674043785289,17.75,22.61,22.596,53.2]
["bitfinex","SOLUSD",1674043785501,17.75,22.61,22.591,53.21]
["bitfinex","SOLUSD",1674043785720,2.003,22.609,22.591,53.21]
["bitfinex","SOLUSD",1674043785932,2.003,22.609,22.594,33.21]
["bitfinex","SOLUSD",1674043786149,17.75,22.61,22.592,33.21]
["bitfinex","SOLUSD",1674043786765,17.75,22.61,22.595,20.0]
["bitfinex","SOLUSD",1674043787194,17.75,22.61,22.596,17.0]
["bitfinex","SOLUSD",1674043789185,17.75,22.61,22.596,33.2]
["bitfinex","SOLUSD",1674043789393,17.75,22.61,22.592,33.21]
["bitfinex","SOLUSD",1674043789617,2.003,22.609,22.592,33.21]
["bitfinex","SOLUSD",1674043789832,2.003,22.609,22.591,20.0]
["bitfinex","SOLUSD",1674043790037,2.003,22.609,22.591,53.21]
["bitfinex","SOLUSD",1674043790252,17.67,22.6,22.591,33.21]
["bitfinex","SOLUSD",1674043790865,17.67,22.61,22.592,20.0]
["bitfinex","SOLUSD",1674043791081,2.002,22.609,22.594,20.0]
["bitfinex","SOLUSD",1674043791397,17.67,22.61,22.595,17.0]
["bitfinex","SOLUSD",1674043793177,17.67,22.61,22.596,20.0]
["bitfinex","SOLUSD",1674043793410,17.67,22.61,22.597,50.2]
["bitfinex","SOLUSD",1674043793593,2.002,22.616,22.598,20.0]
["bitfinex","SOLUSD",1674043793811,2.002,22.616,22.6,20.0]
["bitfinex","SOLUSD",1674043794146,2.002,22.616,22.601,17.0]
["bitfinex","SOLUSD",1674043794975,22.002,22.617,22.601,17.0]
["bitfinex","SOLUSD",1674043795932,17.78,22.61,22.601,17.0]
["bitfinex","SOLUSD",1674043796121,17.78,22.61,22.6,17.0]
["bitfinex","SOLUSD",1674043796331,17.78,22.61,22.598,17.0]
["bitfinex","SOLUSD",1674043797708,17.78,22.61,22.599,33.2]
["bitfinex","SOLUSD",1674043797920,17.78,22.61,22.6,17.0]
["bitfinex","SOLUSD",1674043798130,17.78,22.61,22.601,33.2]
["bitfinex","SOLUSD",1674043798347,17.78,22.61,22.602,17.0]
["bitfinex","SOLUSD",1674043798546,17.78,22.61,22.6,17.0]
["bitfinex","SOLUSD",1674043800531,22.003,22.617,22.601,33.2]
["bitfinex","SOLUSD",1674043800743,20.0,22.618,22.603,20.0]
["bitfinex","SOLUSD",1674043801060,20.0,22.618,22.604,50.19]
["bitfinex","SOLUSD",1674043801914,20.0,22.618,22.605,20.0]
["bitfinex","SOLUSD",1674043802226,20.0,22.622,22.606,50.19]
["bitfinex","SOLUSD",1674043802447,20.0,22.623,22.606,50.19]
["bitfinex","SOLUSD",1674043802650,20.0,22.623,22.607,20.0]
["bitfinex","SOLUSD",1674043802966,20.0,22.623,22.608,50.19]
["bitfinex","SOLUSD",1674043803211,20.0,22.623,22.609,20.0]
["bitfinex","SOLUSD",1674043803494,20.0,22.623,22.61,50.18]
["bitfinex","SOLUSD",1674043804544,20.0,22.623,22.61,17.0]
["bitfinex","SOLUSD",1674043804752,20.0,22.623,22.609,17.0]
["bitfinex","SOLUSD",1674043806338,17.81,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674043806738,17.81,22.62,22.608,33.19]
["bitfinex","SOLUSD",1674043806963,17.81,22.62,22.609,17.0]
["bitfinex","SOLUSD",1674043807579,17.81,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674043807784,17.81,22.62,22.608,33.19]
["bitfinex","SOLUSD",1674043808115,17.81,22.62,22.604,146.8287]
["bitfinex","SOLUSD",1674043808340,133.968,22.62,22.604,146.8287]
["bitfinex","SOLUSD",1674043808548,20.0,22.619,22.604,113.6387]
["bitfinex","SOLUSD",1674043809474,20.0,22.619,22.605,33.19]
["bitfinex","SOLUSD",1674043809684,20.0,22.619,22.605,50.19]
["bitfinex","SOLUSD",1674043811482,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043813052,20.0,22.619,22.604,113.6387]
["bitfinex","SOLUSD",1674043813275,17.78,22.61,22.601,33.2]
["bitfinex","SOLUSD",1674043813486,17.78,22.61,22.599,33.2]
["bitfinex","SOLUSD",1674043814204,17.78,22.61,22.597,33.2]
["bitfinex","SOLUSD",1674043814629,17.78,22.61,22.594,33.21]
["bitfinex","SOLUSD",1674043815882,17.78,22.61,22.595,17.0]
["bitfinex","SOLUSD",1674043816198,17.78,22.61,22.594,17.0]
["bitfinex","SOLUSD",1674043816414,17.78,22.61,22.596,20.0]
["bitfinex","SOLUSD",1674043816639,17.78,22.61,22.597,50.2]
["bitfinex","SOLUSD",1674043821160,17.78,22.61,22.597,17.0]
["bitfinex","SOLUSD",1674043821370,17.78,22.61,22.595,33.21]
["bitfinex","SOLUSD",1674043821568,17.78,22.61,22.594,53.21]
["bitfinex","SOLUSD",1674043822527,17.78,22.61,22.595,17.0]
["bitfinex","SOLUSD",1674043822838,17.78,22.61,22.594,33.21]
["bitfinex","SOLUSD",1674043823790,17.78,22.61,22.595,20.0]
["bitfinex","SOLUSD",1674043823993,17.78,22.61,22.596,50.2]
["bitfinex","SOLUSD",1674043825031,17.78,22.61,22.597,20.0]
["bitfinex","SOLUSD",1674043825240,17.78,22.61,22.598,50.2]
["bitfinex","SOLUSD",1674043825988,17.78,22.61,22.598,17.0]
["bitfinex","SOLUSD",1674043826194,17.78,22.61,22.597,17.0]
["bitfinex","SOLUSD",1674043826403,17.78,22.61,22.599,20.0]
["bitfinex","SOLUSD",1674043826621,133.968,22.62,22.6,50.2]
["bitfinex","SOLUSD",1674043826824,133.968,22.62,22.6,50.13481059]
["bitfinex","SOLUSD",1674043827036,20.0,22.619,22.601,20.0]
["bitfinex","SOLUSD",1674043827252,20.0,22.619,22.603,20.0]
["bitfinex","SOLUSD",1674043827466,20.0,22.619,22.604,33.19]
["bitfinex","SOLUSD",1674043828809,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043829017,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043829231,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043829887,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043830203,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043830403,133.968,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674043830946,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043831133,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043831347,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043831665,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043832708,133.968,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674043832916,133.968,22.62,22.606,33.19]
["bitfinex","SOLUSD",1674043833126,133.968,22.62,22.605,20.0]
["bitfinex","SOLUSD",1674043833335,20.0,22.619,22.605,20.0]
["bitfinex","SOLUSD",1674043833546,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043834387,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043835224,20.0,22.619,22.605,37.0]
["bitfinex","SOLUSD",1674043837136,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043837540,20.0,22.619,22.604,17.0]
["bitfinex","SOLUSD",1674043837747,20.0,22.619,22.605,33.19]
["bitfinex","SOLUSD",1674043837963,20.0,22.619,22.606,17.0]
["bitfinex","SOLUSD",1674043838589,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043839021,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043839233,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043839873,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043840194,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043840379,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043841034,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043841246,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043841442,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043842166,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043842404,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043842595,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043843114,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043843326,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043843654,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043845322,20.0,22.619,22.584,489.0456]
["bitfinex","SOLUSD",1674043845323,22.003,22.619,22.598,33.2]
["bitfinex","SOLUSD",1674043845527,17.78,22.61,22.597,33.2]
["bitfinex","SOLUSD",1674043845736,17.78,22.61,22.595,33.21]
["bitfinex","SOLUSD",1674043846367,17.78,22.61,22.594,53.21]
["bitfinex","SOLUSD",1674043847655,17.78,22.61,22.595,17.0]
["bitfinex","SOLUSD",1674043849023,17.78,22.61,22.596,20.0]
["bitfinex","SOLUSD",1674043849208,17.78,22.61,22.597,17.0]
["bitfinex","SOLUSD",1674043850493,111.6218,22.618,22.597,50.2]
["bitfinex","SOLUSD",1674043850703,111.6218,22.618,22.598,20.0]
["bitfinex","SOLUSD",1674043850920,111.6218,22.618,22.599,50.2]
["bitfinex","SOLUSD",1674043851127,20.0,22.617,22.6,20.0]
["bitfinex","SOLUSD",1674043851346,20.0,22.617,22.601,50.2]
["bitfinex","SOLUSD",1674043851653,20.0,22.617,22.602,20.0]
["bitfinex","SOLUSD",1674043851883,20.0,22.617,22.603,50.19]
["bitfinex","SOLUSD",1674043853210,20.0,22.617,22.6,20.0]
["bitfinex","SOLUSD",1674043853211,20.0,22.617,22.598,33.2]
["bitfinex","SOLUSD",1674043853632,2.003,22.616,22.598,33.2]
["bitfinex","SOLUSD",1674043855235,2.003,22.616,22.599,17.0]
["bitfinex","SOLUSD",1674043855760,2.003,22.616,22.6,20.0]
["bitfinex","SOLUSD",1674043855952,22.003,22.617,22.602,20.0]
["bitfinex","SOLUSD",1674043856164,133.888,22.62,22.603,33.19]
["bitfinex","SOLUSD",1674043856393,20.0,22.619,22.604,37.0]
["bitfinex","SOLUSD",1674043856695,20.0,22.619,22.605,33.19]
["bitfinex","SOLUSD",1674043856914,20.0,22.619,22.606,17.0]
["bitfinex","SOLUSD",1674043857337,20.0,22.619,22.604,17.0]
["bitfinex","SOLUSD",1674043857745,20.0,22.619,22.602,17.0]
["bitfinex","SOLUSD",1674043857955,20.0,22.619,22.603,33.19]
["bitfinex","SOLUSD",1674043858279,20.0,22.619,22.604,17.0]
["bitfinex","SOLUSD",1674043858280,22.003,22.619,22.604,17.0]
["bitfinex","SOLUSD",1674043858469,22.003,22.619,22.602,17.0]
["bitfinex","SOLUSD",1674043860066,17.81,22.61,22.6,50.2]
["bitfinex","SOLUSD",1674043860265,22.003,22.619,22.601,20.0]
["bitfinex","SOLUSD",1674043860465,20.0,22.619,22.602,50.2]
["bitfinex","SOLUSD",1674043861649,135.89,22.62,22.602,50.2]
["bitfinex","SOLUSD",1674043861844,20.0,22.619,22.603,20.0]
["bitfinex","SOLUSD",1674043862056,20.0,22.619,22.604,50.19]
["bitfinex","SOLUSD",1674043868787,20.0,22.619,22.605,20.0]
["bitfinex","SOLUSD",1674043868988,20.0,22.619,22.606,50.19]
["bitfinex","SOLUSD",1674043869748,20.0,22.619,22.606,17.0]
["bitfinex","SOLUSD",1674043869954,20.0,22.619,22.604,50.19]
["bitfinex","SOLUSD",1674043876353,20.0,22.619,22.604,22.69]
["bitfinex","SOLUSD",1674043876555,20.0,22.619,22.602,33.2]
["bitfinex","SOLUSD",1674043876770,20.0,22.619,22.603,20.0]
["bitfinex","SOLUSD",1674043876981,20.0,22.619,22.604,33.19]
["bitfinex","SOLUSD",1674043877926,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043879413,20.0,22.619,22.603,17.0]
["bitfinex","SOLUSD",1674043879606,20.0,22.619,22.604,33.19]
["bitfinex","SOLUSD",1674043879938,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043880121,129.508,22.62,22.606,20.0]
["bitfinex","SOLUSD",1674043880337,129.508,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674043880657,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043881294,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043881509,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043881811,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674043882444,20.0,22.619,22.605,17.0]
["bitfinex","SOLUSD",1674043882653,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043882864,20.0,22.619,22.601,33.2]
["bitfinex","SOLUSD",1674043883082,13.22,22.61,22.601,33.2]
["bitfinex","SOLUSD",1674043885401,13.22,22.61,22.602,17.0]
["bitfinex","SOLUSD",1674043887735,13.22,22.61,22.602,37.0]
["bitfinex","SOLUSD",1674043888345,12.5,22.618,22.602,37.0]
["bitfinex","SOLUSD",1674043888551,20.0,22.619,22.603,53.19]
["bitfinex","SOLUSD",1674043888759,20.0,22.619,22.605,20.0]
["bitfinex","SOLUSD",1674043888976,20.0,22.619,22.606,33.19]
["bitfinex","SOLUSD",1674043889186,20.0,22.619,22.606,17.0]
["bitfinex","SOLUSD",1674043889921,19.0,22.619,22.606,17.0]
["bitfinex","SOLUSD",1674043891302,129.518,22.62,22.606,50.19]
["bitfinex","SOLUSD",1674043891613,32.5,22.625,22.607,20.0]
["bitfinex","SOLUSD",1674043891830,20.0,22.625,22.608,50.19]
["bitfinex","SOLUSD",1674043892440,20.0,22.625,22.609,20.0]
["bitfinex","SOLUSD",1674043892669,20.0,22.625,22.61,50.18]
["bitfinex","SOLUSD",1674043893069,20.0,22.625,22.611,20.0]
["bitfinex","SOLUSD",1674043893279,20.0,22.627,22.612,17.0]
["bitfinex","SOLUSD",1674043893488,20.0,22.627,22.613,20.0]
["bitfinex","SOLUSD",1674043893716,20.0,22.627,22.614,50.18]
["bitfinex","SOLUSD",1674043894042,20.0,22.627,22.614,17.0]
["bitfinex","SOLUSD",1674043896658,20.0,22.627,22.613,17.0]
["bitfinex","SOLUSD",1674043898155,20.0,22.629,22.613,17.0]
["bitfinex","SOLUSD",1674043898347,45.85,22.63,22.613,17.0]
["bitfinex","SOLUSD",1674043898348,33.35,22.63,22.614,33.18]
["bitfinex","SOLUSD",1674043898563,13.35,22.63,22.616,20.0]
["bitfinex","SOLUSD",1674043898776,13.35,22.63,22.617,50.17]
["bitfinex","SOLUSD",1674043899388,13.35,22.63,22.617,17.0]
["bitfinex","SOLUSD",1674043900024,13.35,22.63,22.615,17.0]
["bitfinex","SOLUSD",1674043900343,13.35,22.63,22.616,20.0]
["bitfinex","SOLUSD",1674043900551,13.35,22.63,22.617,17.0]
["bitfinex","SOLUSD",1674043900766,20.0,22.629,22.617,17.0]
["bitfinex","SOLUSD",1674043901076,32.5,22.629,22.615,17.0]
["bitfinex","SOLUSD",1674043901286,32.5,22.629,22.613,17.0]
["bitfinex","SOLUSD",1674043901503,20.0,22.629,22.615,20.0]
["bitfinex","SOLUSD",1674043901698,20.0,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674043902758,20.0,22.629,22.615,17.0]
["bitfinex","SOLUSD",1674043903916,33.35,22.63,22.616,20.0]
["bitfinex","SOLUSD",1674043904138,13.35,22.63,22.617,17.0]
["bitfinex","SOLUSD",1674043904347,23.1469759,22.654,22.617,17.0]
["bitfinex","SOLUSD",1674043904348,12.5,22.634,22.617,17.0]
["bitfinex","SOLUSD",1674043904548,121.5052,22.638,22.618,33.17]
["bitfinex","SOLUSD",1674043904779,20.0,22.637,22.619,20.0]
["bitfinex","SOLUSD",1674043904961,20.0,22.637,22.62,50.17]
["bitfinex","SOLUSD",1674043905174,109.0052,22.638,22.62,50.17]
["bitfinex","SOLUSD",1674043905503,20.0,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674043905727,20.0,22.637,22.622,50.17]
["bitfinex","SOLUSD",1674043906054,20.0,22.637,22.623,20.0]
["bitfinex","SOLUSD",1674043906222,109.0052,22.638,22.624,17.0]
["bitfinex","SOLUSD",1674043906433,20.0,22.637,22.622,33.17]
["bitfinex","SOLUSD",1674043906875,109.0052,22.638,22.622,33.17]
["bitfinex","SOLUSD",1674043907182,20.0,22.637,22.622,33.17]
["bitfinex","SOLUSD",1674043908015,20.0,22.637,22.623,17.0]
["bitfinex","SOLUSD",1674043908213,109.0052,22.638,22.623,17.0]
["bitfinex","SOLUSD",1674043908432,109.0052,22.638,22.624,20.0]
["bitfinex","SOLUSD",1674043908756,109.0052,22.638,22.625,17.0]
["bitfinex","SOLUSD",1674043909166,20.0,22.637,22.622,33.17]
["bitfinex","SOLUSD",1674043909703,109.0052,22.638,22.623,20.0]
["bitfinex","SOLUSD",1674043910546,25.87,22.64,22.623,20.0]
["bitfinex","SOLUSD",1674043910750,13.37,22.64,22.625,20.0]
["bitfinex","SOLUSD",1674043910968,13.37,22.64,22.626,50.16]
["bitfinex","SOLUSD",1674043911172,13.37,22.64,22.627,20.0]
["bitfinex","SOLUSD",1674043911375,13.37,22.64,22.628,50.16]
["bitfinex","SOLUSD",1674043912221,13.37,22.64,22.628,17.0]
["bitfinex","SOLUSD",1674043912764,13.37,22.64,22.627,17.0]
["bitfinex","SOLUSD",1674043914335,13.37,22.64,22.583,22.65975763]
["bitfinex","SOLUSD",1674043914336,20.0,22.638,22.62,258.2435]
["bitfinex","SOLUSD",1674043914526,20.0,22.638,22.62,225.0735]
["bitfinex","SOLUSD",1674043914963,20.0,22.636,22.621,33.17]
["bitfinex","SOLUSD",1674043915376,20.0,22.636,22.62,225.0735]
["bitfinex","SOLUSD",1674043915590,20.0,22.636,22.621,17.0]
["bitfinex","SOLUSD",1674043916011,20.0,22.636,22.619,50.17]
["bitfinex","SOLUSD",1674043917168,13.22,22.63,22.619,33.17]
["bitfinex","SOLUSD",1674043917390,13.22,22.63,22.613,33.18]
["bitfinex","SOLUSD",1674043917705,20.0,22.628,22.611,33.18]
["bitfinex","SOLUSD",1674043919168,20.0,22.628,22.612,20.0]
["bitfinex","SOLUSD",1674043919993,20.0,22.628,22.613,17.0]
["bitfinex","SOLUSD",1674043920438,32.5,22.629,22.613,17.0]
["bitfinex","SOLUSD",1674043922217,20.0,22.628,22.613,17.0]
["bitfinex","SOLUSD",1674043923266,20.0,22.628,22.613,50.18]
["bitfinex","SOLUSD",1674043925266,12.5,22.627,22.613,17.0]
["bitfinex","SOLUSD",1674043925475,13.35,22.62,22.613,17.0]
["bitfinex","SOLUSD",1674043926091,13.35,22.62,22.611,17.0]
["bitfinex","SOLUSD",1674043927451,13.35,22.62,22.61,37.0]
["bitfinex","SOLUSD",1674043928216,13.35,22.62,22.611,20.0]
["bitfinex","SOLUSD",1674043928422,13.35,22.62,22.612,17.0]
["bitfinex","SOLUSD",1674043928952,13.35,22.62,22.611,17.0]
["bitfinex","SOLUSD",1674043929355,13.35,22.62,22.608,33.19]
["bitfinex","SOLUSD",1674043929569,13.35,22.62,22.606,33.19]
["bitfinex","SOLUSD",1674043930205,13.35,22.62,22.605,53.19]
["bitfinex","SOLUSD",1674043930607,13.35,22.62,22.606,17.0]
["bitfinex","SOLUSD",1674043933464,13.35,22.62,22.607,20.0]
["bitfinex","SOLUSD",1674043933794,13.35,22.62,22.608,17.0]
["bitfinex","SOLUSD",1674043935461,114.7951,22.625,22.61,20.0]
["bitfinex","SOLUSD",1674043935675,114.7951,22.625,22.612,20.0]
["bitfinex","SOLUSD",1674043935891,114.7951,22.625,22.613,33.18]
["bitfinex","SOLUSD",1674043936068,20.0,22.628,22.614,17.0]
["bitfinex","SOLUSD",1674043938719,20.0,22.628,22.615,20.0]
["bitfinex","SOLUSD",1674043938937,20.0,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674043939777,25.78,22.63,22.616,17.0]
["bitfinex","SOLUSD",1674043940501,25.78,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674043940502,13.29,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674043940699,13.29,22.63,22.619,20.0]
["bitfinex","SOLUSD",1674043941243,13.29,22.63,22.62,17.0]
["bitfinex","SOLUSD",1674043943221,113.5585,22.632,22.62,17.0]
["bitfinex","SOLUSD",1674043945109,60.68842764,22.64,22.621,53.17]
["bitfinex","SOLUSD",1674043945324,13.37,22.64,22.623,20.0]
["bitfinex","SOLUSD",1674043945551,13.37,22.64,22.624,50.16]
["bitfinex","SOLUSD",1674043946082,13.37,22.64,22.625,20.0]
["bitfinex","SOLUSD",1674043946269,13.37,22.64,22.626,50.16]
["bitfinex","SOLUSD",1674043946480,13.37,22.64,22.627,20.0]
["bitfinex","SOLUSD",1674043946689,13.37,22.64,22.628,17.0]
["bitfinex","SOLUSD",1674043948272,20.0,22.643,22.628,17.0]
["bitfinex","SOLUSD",1674043948476,20.0,22.643,22.628,50.16]
["bitfinex","SOLUSD",1674043948677,20.0,22.643,22.629,20.0]
["bitfinex","SOLUSD",1674043948893,20.0,22.643,22.63,17.0]
["bitfinex","SOLUSD",1674043949120,109.9698,22.644,22.63,17.0]
["bitfinex","SOLUSD",1674043949312,20.0,22.643,22.63,17.0]
["bitfinex","SOLUSD",1674043949734,20.0,22.643,22.628,33.16]
["bitfinex","SOLUSD",1674043951415,20.0,22.643,22.629,17.0]
["bitfinex","SOLUSD",1674043951625,13.35,22.64,22.626,33.16]
["bitfinex","SOLUSD",1674043951846,13.35,22.64,22.625,20.0]
["bitfinex","SOLUSD",1674043952063,20.0,22.639,22.624,33.16]
["bitfinex","SOLUSD",1674043952292,32.5,22.639,22.625,20.0]
["bitfinex","SOLUSD",1674043952472,20.0,22.639,22.625,20.0]
["bitfinex","SOLUSD",1674043953325,20.0,22.639,22.626,17.0]
["bitfinex","SOLUSD",1674043956290,20.0,22.639,22.624,17.0]
["bitfinex","SOLUSD",1674043956810,12.5,22.638,22.62,116.5042]
["bitfinex","SOLUSD",1674043957019,20.0,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674043957214,12.5,22.636,22.621,20.0]
["bitfinex","SOLUSD",1674043958046,12.5,22.636,22.622,17.0]
["bitfinex","SOLUSD",1674043959833,20.0,22.637,22.622,17.0]
["bitfinex","SOLUSD",1674043961011,13.22,22.63,22.62,33.17]
["bitfinex","SOLUSD",1674043961328,13.22,22.63,22.618,33.17]
["bitfinex","SOLUSD",1674043961522,13.22,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674043962371,13.22,22.63,22.618,17.0]
["bitfinex","SOLUSD",1674043964037,13.22,22.63,22.616,33.18]
["bitfinex","SOLUSD",1674043964255,12.5,22.629,22.612,53.18]
["bitfinex","SOLUSD",1674043964467,20.0,22.628,22.612,53.18]
["bitfinex","SOLUSD",1674043964690,12.5,22.629,22.612,53.18]
["bitfinex","SOLUSD",1674043964895,13.22,22.63,22.612,53.18]
["bitfinex","SOLUSD",1674043965318,13.22,22.63,22.613,17.0]
["bitfinex","SOLUSD",1674043965539,13.22,22.63,22.614,33.18]
["bitfinex","SOLUSD",1674043965720,13.22,22.63,22.615,37.0]
["bitfinex","SOLUSD",1674043965931,13.22,22.63,22.616,33.18]
["bitfinex","SOLUSD",1674043966264,13.22,22.63,22.617,17.0]
["bitfinex","SOLUSD",1674043967108,13.22,22.63,22.616,33.18]
["bitfinex","SOLUSD",1674043967298,32.5,22.629,22.613,33.18]
["bitfinex","SOLUSD",1674043967836,20.0,22.629,22.613,33.18]
["bitfinex","SOLUSD",1674043968470,20.0,22.629,22.614,17.0]
["bitfinex","SOLUSD",1674043968880,30.28,22.63,22.614,17.0]
["bitfinex","SOLUSD",1674043969090,17.78,22.63,22.615,53.18]
["bitfinex","SOLUSD",1674043969301,17.78,22.63,22.616,17.0]
["bitfinex","SOLUSD",1674043971191,20.0,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674043971617,17.78,22.63,22.616,17.0]
["bitfinex","SOLUSD",1674043972051,17.78,22.63,22.615,33.18]
["bitfinex","SOLUSD",1674043972261,20.0,22.628,22.613,33.18]
["bitfinex","SOLUSD",1674043972458,20.0,22.628,22.612,20.0]
["bitfinex","SOLUSD",1674043973416,20.0,22.628,22.613,17.0]
["bitfinex","SOLUSD",1674043975518,12.5,22.629,22.613,17.0]
["bitfinex","SOLUSD",1674043975713,30.28,22.63,22.614,20.0]
["bitfinex","SOLUSD",1674043975914,30.28,22.63,22.615,17.0]
["bitfinex","SOLUSD",1674043976235,30.28,22.63,22.616,20.0]
["bitfinex","SOLUSD",1674043976446,17.78,22.63,22.617,17.0]
["bitfinex","SOLUSD",1674043979727,20.0,22.629,22.614,33.18]
["bitfinex","SOLUSD",1674043980039,20.0,22.629,22.612,33.18]
["bitfinex","SOLUSD",1674043980768,12.5,22.628,22.612,33.18]
["bitfinex","SOLUSD",1674043980979,32.5,22.629,22.613,17.0]
["bitfinex","SOLUSD",1674043981929,32.5,22.629,22.61,33.18]
["bitfinex","SOLUSD",1674043983394,32.5,22.629,22.611,17.0]
["bitfinex","SOLUSD",1674043983587,32.5,22.629,22.611,37.0]
["bitfinex","SOLUSD",1674043983806,32.5,22.629,22.612,20.0]
["bitfinex","SOLUSD",1674043984009,32.5,22.629,22.613,17.0]
["bitfinex","SOLUSD",1674043984551,17.72,22.62,22.61,33.18]
["bitfinex","SOLUSD",1674043984894,17.72,22.62,22.603,33.19]
["bitfinex","SOLUSD",1674043985058,20.0,22.619,22.603,33.19]
["bitfinex","SOLUSD",1674043985273,32.5,22.619,22.602,108.9526]
["bitfinex","SOLUSD",1674043985597,12.5,22.619,22.603,20.0]
["bitfinex","SOLUSD",1674043985797,12.5,22.619,22.604,33.19]
["bitfinex","SOLUSD",1674043986007,135.6956,22.62,22.603,53.19]
["bitfinex","SOLUSD",1674043986633,135.6956,22.62,22.604,17.0]
["bitfinex","SOLUSD",1674043986843,135.6956,22.62,22.605,20.0]
["bitfinex","SOLUSD",1674043987179,135.6956,22.62,22.606,17.0]
["bitfinex","SOLUSD",1674043987492,17.72,22.62,22.606,17.0]
["bitfinex","SOLUSD",1674043987698,124.152,22.628,22.607,53.19]
["bitfinex","SOLUSD",1674043987900,124.152,22.628,22.608,17.0]
["bitfinex","SOLUSD",1674043988234,111.662,22.628,22.609,33.19]
["bitfinex","SOLUSD",1674043988415,111.662,22.628,22.61,37.0]
["bitfinex","SOLUSD",1674043988641,111.662,22.628,22.611,33.18]
["bitfinex","SOLUSD",1674043988950,20.0,22.627,22.612,17.0]
["bitfinex","SOLUSD",1674043989478,12.5,22.626,22.612,17.0]
["bitfinex","SOLUSD",1674043989687,12.5,22.627,22.611,17.0]
["bitfinex","SOLUSD",1674043990544,32.5,22.627,22.611,17.0]
["bitfinex","SOLUSD",1674043990947,12.5,22.627,22.611,17.0]
["bitfinex","SOLUSD",1674043991155,12.5,22.627,22.612,20.0]
["bitfinex","SOLUSD",1674043991477,111.662,22.628,22.614,20.0]
["bitfinex","SOLUSD",1674043991904,111.662,22.628,22.615,17.0]
["bitfinex","SOLUSD",1674043992100,20.0,22.627,22.615,17.0]
["bitfinex","SOLUSD",1674043992425,111.662,22.628,22.614,17.0]
["bitfinex","SOLUSD",1674043992646,111.662,22.628,22.615,20.0]
["bitfinex","SOLUSD",1674043992853,111.662,22.628,22.616,17.0]
["bitfinex","SOLUSD",1674043993257,17.69,22.63,22.616,17.0]
["bitfinex","SOLUSD",1674043993467,17.69,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674043993808,12.5,22.631,22.618,17.0]
["bitfinex","SOLUSD",1674043993991,111.218,22.632,22.618,17.0]
["bitfinex","SOLUSD",1674043994332,12.5,22.635,22.618,17.0]
["bitfinex","SOLUSD",1674043994520,12.5,22.638,22.619,20.0]
["bitfinex","SOLUSD",1674043994848,12.5,22.638,22.62,17.0]
["bitfinex","SOLUSD",1674043995464,12.5,22.638,22.621,20.0]
["bitfinex","SOLUSD",1674043995676,12.5,22.638,22.622,17.0]
["bitfinex","SOLUSD",1674043995881,12.5,22.639,22.622,17.0]
["bitfinex","SOLUSD",1674043996214,17.68,22.64,22.624,20.0]
["bitfinex","SOLUSD",1674043996413,17.68,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674043996626,17.68,22.64,22.627,17.0]
["bitfinex","SOLUSD",1674043998086,17.68,22.64,22.625,33.16]
["bitfinex","SOLUSD",1674043998296,12.5,22.639,22.622,33.17]
["bitfinex","SOLUSD",1674043998511,20.0,22.638,22.623,20.0]
["bitfinex","SOLUSD",1674043998831,20.0,22.638,22.622,33.17]
["bitfinex","SOLUSD",1674043999261,20.0,22.638,22.623,20.0]
["bitfinex","SOLUSD",1674043999471,20.0,22.638,22.624,17.0]
["bitfinex","SOLUSD",1674044002204,12.5,22.639,22.624,17.0]
["bitfinex","SOLUSD",1674044002523,290.56500783,22.668,22.624,17.0]
["bitfinex","SOLUSD",1674044002524,133.0,22.663,22.625,20.0]
["bitfinex","SOLUSD",1674044002752,2.06936801,22.685,22.651,4.64761832]
["bitfinex","SOLUSD",1674044002920,40.0,22.7,22.651,4.64761832]
["bitfinex","SOLUSD",1674044002921,40.0,22.7,22.671,133.0]
["bitfinex","SOLUSD",1674044003128,40.0,22.7,22.672,75.1793]
["bitfinex","SOLUSD",1674044003466,40.0,22.7,22.675,4.39925377]
["bitfinex","SOLUSD",1674044003716,38.5,22.7,22.69,17.6]
["bitfinex","SOLUSD",1674044004010,38.5,22.7,22.691,61.24134934]
["bitfinex","SOLUSD",1674044004221,16.5,22.7,22.692,11.49287699]
["bitfinex","SOLUSD",1674044004419,16.5,22.7,22.694,5.33011846]
["bitfinex","SOLUSD",1674044004632,16.5,22.7,22.696,5.74072052]
["bitfinex","SOLUSD",1674044004843,16.5,22.7,22.698,5.18134241]
["bitfinex","SOLUSD",1674044005053,17.64,22.73,22.699,58.13324]
["bitfinex","SOLUSD",1674044005263,20.0,22.729,22.7,28.92399764]
["bitfinex","SOLUSD",1674044005475,20.0,22.729,22.701,33.05]
["bitfinex","SOLUSD",1674044005698,17.64,22.72,22.695,33.06]
["bitfinex","SOLUSD",1674044005887,17.64,22.72,22.698,20.0]
["bitfinex","SOLUSD",1674044006098,17.64,22.72,22.701,20.0]
["bitfinex","SOLUSD",1674044006426,20.0,22.729,22.699,127.04209416]
["bitfinex","SOLUSD",1674044006640,20.0,22.729,22.702,127.04209416]
["bitfinex","SOLUSD",1674044006964,20.0,22.729,22.703,33.05]
["bitfinex","SOLUSD",1674044007149,26.25,22.73,22.703,112.2961897]
["bitfinex","SOLUSD",1674044007352,20.0,22.739,22.704,132.50876083]
["bitfinex","SOLUSD",1674044007582,26.25,22.73,22.705,50.05]
["bitfinex","SOLUSD",1674044007899,26.25,22.73,22.706,20.0]
["bitfinex","SOLUSD",1674044007900,20.0,22.729,22.706,20.0]
["bitfinex","SOLUSD",1674044008100,20.0,22.729,22.708,20.0]
["bitfinex","SOLUSD",1674044008313,20.0,22.729,22.709,50.04]
["bitfinex","SOLUSD",1674044008527,20.0,22.729,22.71,17.0]
["bitfinex","SOLUSD",1674044009062,20.0,22.729,22.709,17.0]
["bitfinex","SOLUSD",1674044009674,20.0,22.729,22.705,33.05]
["bitfinex","SOLUSD",1674044009675,26.25,22.72,22.705,33.05]
["bitfinex","SOLUSD",1674044009876,26.25,22.72,22.699,33.05]
["bitfinex","SOLUSD",1674044010090,26.25,22.72,22.691,6.98433178]
["bitfinex","SOLUSD",1674044010401,26.25,22.72,22.693,20.0]
["bitfinex","SOLUSD",1674044010617,19.5,22.729,22.695,20.0]
["bitfinex","SOLUSD",1674044010836,19.5,22.729,22.697,20.0]
["bitfinex","SOLUSD",1674044011166,20.0,22.727,22.698,33.06]
["bitfinex","SOLUSD",1674044011360,26.39,22.72,22.698,33.06]
["bitfinex","SOLUSD",1674044012403,20.0,22.719,22.696,33.06]
["bitfinex","SOLUSD",1674044013685,20.0,22.719,22.695,5.08414]
["bitfinex","SOLUSD",1674044013890,20.0,22.719,22.686,33.07]
["bitfinex","SOLUSD",1674044014090,20.0,22.719,22.687,20.0]
["bitfinex","SOLUSD",1674044014417,20.0,22.719,22.688,33.07]
["bitfinex","SOLUSD",1674044015370,15.0,22.719,22.688,33.07]
["bitfinex","SOLUSD",1674044015569,15.0,22.719,22.688,39.43076773]
["bitfinex","SOLUSD",1674044015783,15.0,22.719,22.69,26.3]
["bitfinex","SOLUSD",1674044015986,15.0,22.719,22.692,20.0]
["bitfinex","SOLUSD",1674044016202,15.0,22.719,22.693,33.06]
["bitfinex","SOLUSD",1674044016415,15.0,22.719,22.694,17.0]
["bitfinex","SOLUSD",1674044016624,15.0,22.719,22.695,33.06]
["bitfinex","SOLUSD",1674044016828,15.0,22.719,22.696,17.0]
["bitfinex","SOLUSD",1674044017165,15.0,22.719,22.697,33.06]
["bitfinex","SOLUSD",1674044017363,15.0,22.719,22.689,33.07]
["bitfinex","SOLUSD",1674044017558,15.0,22.719,22.688,33.07]
["bitfinex","SOLUSD",1674044018115,15.0,22.719,22.687,33.07]
["bitfinex","SOLUSD",1674044018293,15.0,22.719,22.689,5.08548]
["bitfinex","SOLUSD",1674044018606,15.0,22.719,22.691,20.0]
["bitfinex","SOLUSD",1674044018818,15.0,22.719,22.692,50.06]
["bitfinex","SOLUSD",1674044019024,15.0,22.719,22.693,20.0]
["bitfinex","SOLUSD",1674044019262,20.0,22.725,22.695,20.0]
["bitfinex","SOLUSD",1674044019473,26.25,22.72,22.696,33.06]
["bitfinex","SOLUSD",1674044019659,26.25,22.72,22.696,17.0]
["bitfinex","SOLUSD",1674044019867,20.0,22.719,22.696,17.0]
["bitfinex","SOLUSD",1674044020090,26.25,22.72,22.697,20.0]
["bitfinex","SOLUSD",1674044020293,26.25,22.72,22.698,17.0]
["bitfinex","SOLUSD",1674044020703,26.25,22.72,22.697,33.06]
["bitfinex","SOLUSD",1674044020922,26.25,22.72,14.976,18.13837969]
["bitfinex","SOLUSD",1674044020923,26.25,22.71,22.694,33.06]
["bitfinex","SOLUSD",1674044021254,26.25,22.71,22.684,26.31894908]
["bitfinex","SOLUSD",1674044021468,26.25,22.71,22.685,38.15638]
["bitfinex","SOLUSD",1674044021688,26.25,22.71,22.686,20.0]
["bitfinex","SOLUSD",1674044021875,26.25,22.71,22.687,33.07]
["bitfinex","SOLUSD",1674044022085,26.25,22.71,22.688,20.0]
["bitfinex","SOLUSD",1674044022296,26.25,22.71,22.689,33.07]
["bitfinex","SOLUSD",1674044023043,26.44,22.7,22.678,33.08]
["bitfinex","SOLUSD",1674044023233,26.44,22.7,22.671,20.0]
["bitfinex","SOLUSD",1674044023234,26.44,22.7,22.672,33.09]
["bitfinex","SOLUSD",1674044023442,26.44,22.7,22.673,20.0]
["bitfinex","SOLUSD",1674044023668,26.44,22.7,22.674,33.09]
["bitfinex","SOLUSD",1674044023862,20.0,22.699,22.675,20.0]
["bitfinex","SOLUSD",1674044024085,26.44,22.7,22.676,33.09]
["bitfinex","SOLUSD",1674044024294,20.0,22.708,22.678,20.0]
["bitfinex","SOLUSD",1674044024511,20.0,22.708,22.679,33.08]
["bitfinex","SOLUSD",1674044024720,20.0,22.708,22.68,20.0]
["bitfinex","SOLUSD",1674044024930,20.0,22.708,22.681,50.08]
["bitfinex","SOLUSD",1674044025664,26.39,22.7,22.681,33.08]
["bitfinex","SOLUSD",1674044025877,26.39,22.7,22.679,33.08]
["bitfinex","SOLUSD",1674044027551,20.0,22.699,22.678,5.08795]
["bitfinex","SOLUSD",1674044027760,20.0,22.699,22.674,33.09]
["bitfinex","SOLUSD",1674044028186,20.0,22.699,22.675,20.0]
["bitfinex","SOLUSD",1674044028398,20.0,22.699,22.676,33.09]
["bitfinex","SOLUSD",1674044028613,20.0,22.699,22.674,33.09]
["bitfinex","SOLUSD",1674044028824,20.0,22.699,22.675,20.0]
["bitfinex","SOLUSD",1674044029034,20.0,22.699,22.676,33.09]
["bitfinex","SOLUSD",1674044029869,20.0,22.699,22.674,33.09]
["bitfinex","SOLUSD",1674044029870,26.44,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674044030199,26.44,22.69,22.673,33.09]
["bitfinex","SOLUSD",1674044030415,20.0,22.699,22.673,33.09]
["bitfinex","SOLUSD",1674044030604,20.0,22.699,22.674,20.0]
["bitfinex","SOLUSD",1674044030812,20.0,22.699,22.675,33.09]
["bitfinex","SOLUSD",1674044031139,20.0,22.699,22.676,20.0]
["bitfinex","SOLUSD",1674044031351,20.0,22.699,22.677,33.09]
["bitfinex","SOLUSD",1674044031563,20.0,22.699,22.678,17.0]
["bitfinex","SOLUSD",1674044031760,20.0,22.699,22.676,17.0]
["bitfinex","SOLUSD",1674044031965,26.44,22.69,22.671,53.1]
["bitfinex","SOLUSD",1674044032181,26.44,22.69,22.658,7.13315088]
["bitfinex","SOLUSD",1674044032402,26.39,22.7,22.67,26.44]
["bitfinex","SOLUSD",1674044032616,26.39,22.7,22.672,6.3735735]
["bitfinex","SOLUSD",1674044032810,20.0,22.699,22.674,20.0]
["bitfinex","SOLUSD",1674044033016,20.0,22.699,22.675,33.09]
["bitfinex","SOLUSD",1674044033544,26.39,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674044034187,26.39,22.69,22.667,33.1]
["bitfinex","SOLUSD",1674044034405,26.39,22.69,22.668,20.0]
["bitfinex","SOLUSD",1674044034624,26.39,22.69,22.669,33.1]
["bitfinex","SOLUSD",1674044035130,26.39,22.69,22.67,37.0]
["bitfinex","SOLUSD",1674044035346,26.39,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674044035550,26.39,22.69,22.672,37.0]
["bitfinex","SOLUSD",1674044035752,26.39,22.69,22.673,33.09]
["bitfinex","SOLUSD",1674044036082,26.39,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674044036806,26.39,22.69,22.675,33.09]
["bitfinex","SOLUSD",1674044037016,26.44,22.69,22.675,33.09]
["bitfinex","SOLUSD",1674044037226,26.44,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674044037462,26.44,22.69,22.673,33.09]
["bitfinex","SOLUSD",1674044037765,26.44,22.69,22.674,20.0]
["bitfinex","SOLUSD",1674044038284,26.44,22.69,22.675,33.09]
["bitfinex","SOLUSD",1674044038502,26.44,22.69,22.676,17.0]
["bitfinex","SOLUSD",1674044038693,26.44,22.69,22.675,33.09]
["bitfinex","SOLUSD",1674044038904,26.44,22.69,22.673,33.09]
["bitfinex","SOLUSD",1674044039114,26.44,22.69,22.674,20.0]
["bitfinex","SOLUSD",1674044039534,26.44,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674044039744,26.44,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674044040389,26.44,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674044040819,26.44,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674044041035,20.0,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674044041565,26.44,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674044041750,26.44,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674044041966,26.44,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674044042176,26.39,22.7,22.674,20.0]
["bitfinex","SOLUSD",1674044042398,26.39,22.7,22.675,183.09]
["bitfinex","SOLUSD",1674044042596,111.1054,22.709,22.676,24.8021351]
["bitfinex","SOLUSD",1674044042811,111.1054,22.709,22.678,7.98499044]
["bitfinex","SOLUSD",1674044043018,20.0,22.708,22.68,7.7997687]
["bitfinex","SOLUSD",1674044043342,20.0,22.708,22.681,33.08]
["bitfinex","SOLUSD",1674044043556,111.1054,22.709,22.682,37.0]
["bitfinex","SOLUSD",1674044043751,111.1054,22.709,22.684,20.0]
["bitfinex","SOLUSD",1674044043958,111.1054,22.709,22.686,7.07661084]
["bitfinex","SOLUSD",1674044044276,111.1054,22.709,22.688,20.0]
["bitfinex","SOLUSD",1674044044490,111.1054,22.709,22.689,50.07]
["bitfinex","SOLUSD",1674044045027,111.1054,22.709,22.69,20.0]
["bitfinex","SOLUSD",1674044045242,111.1054,22.709,22.691,50.07]
["bitfinex","SOLUSD",1674044045444,111.1054,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674044045659,111.1054,22.709,22.693,20.0]
["bitfinex","SOLUSD",1674044045969,111.1054,22.709,22.694,33.06]
["bitfinex","SOLUSD",1674044046168,20.0,22.708,22.694,50.06]
["bitfinex","SOLUSD",1674044046494,111.1054,22.709,22.69,33.07]
["bitfinex","SOLUSD",1674044046710,111.1054,22.709,22.695,17.0]
["bitfinex","SOLUSD",1674044046901,111.1054,22.709,22.696,33.06]
["bitfinex","SOLUSD",1674044047107,111.1054,22.709,22.697,17.0]
["bitfinex","SOLUSD",1674044047953,111.1054,22.709,22.695,17.0]
["bitfinex","SOLUSD",1674044048159,111.1054,22.709,22.696,20.0]
["bitfinex","SOLUSD",1674044048370,111.1054,22.709,22.697,17.0]
["bitfinex","SOLUSD",1674044048584,111.1054,22.709,22.695,17.0]
["bitfinex","SOLUSD",1674044049340,20.0,22.708,22.695,17.0]
["bitfinex","SOLUSD",1674044049552,111.1054,22.709,22.695,17.0]
["bitfinex","SOLUSD",1674044049859,20.0,22.708,22.695,17.0]
["bitfinex","SOLUSD",1674044050491,111.1054,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674044050800,20.0,22.708,22.691,33.07]
["bitfinex","SOLUSD",1674044051208,20.0,22.708,22.689,33.07]
["bitfinex","SOLUSD",1674044051432,20.0,22.708,22.688,53.07]
["bitfinex","SOLUSD",1674044053308,20.0,22.708,22.689,17.0]
["bitfinex","SOLUSD",1674044053524,20.0,22.708,22.688,53.07]
["bitfinex","SOLUSD",1674044054369,111.1054,22.709,22.688,53.07]
["bitfinex","SOLUSD",1674044054897,111.1054,22.709,22.69,20.0]
["bitfinex","SOLUSD",1674044055115,111.1054,22.709,22.691,55.15503]
["bitfinex","SOLUSD",1674044055311,111.1054,22.709,22.692,20.0]
["bitfinex","SOLUSD",1674044055521,111.1054,22.709,22.693,50.06]
["bitfinex","SOLUSD",1674044055955,111.1054,22.709,22.694,20.0]
["bitfinex","SOLUSD",1674044056175,111.1054,22.709,22.695,50.06]
["bitfinex","SOLUSD",1674044056676,20.0,22.715,22.695,50.06]
["bitfinex","SOLUSD",1674044056879,20.0,22.715,22.696,20.0]
["bitfinex","SOLUSD",1674044057094,20.0,22.715,22.697,17.0]
["bitfinex","SOLUSD",1674044057324,20.0,22.715,22.697,50.06]
["bitfinex","SOLUSD",1674044057637,26.44,22.71,22.692,33.06]
["bitfinex","SOLUSD",1674044057849,20.0,22.709,22.688,33.07]
["bitfinex","SOLUSD",1674044058066,26.44,22.71,22.687,53.07]
["bitfinex","SOLUSD",1674044059312,26.44,22.71,22.689,20.0]
["bitfinex","SOLUSD",1674044059510,26.44,22.71,22.69,17.0]
["bitfinex","SOLUSD",1674044059930,20.0,22.715,22.69,17.0]
["bitfinex","SOLUSD",1674044060141,115.0796,22.716,22.691,33.07]
["bitfinex","SOLUSD",1674044060368,115.0796,22.716,22.692,17.0]
["bitfinex","SOLUSD",1674044060588,115.0796,22.716,22.693,33.06]
["bitfinex","SOLUSD",1674044060779,115.0796,22.716,22.694,17.0]
["bitfinex","SOLUSD",1674044060987,20.0,22.715,22.694,37.0]
["bitfinex","SOLUSD",1674044061736,115.0796,22.716,22.694,37.0]
["bitfinex","SOLUSD",1674044062139,115.0796,22.716,22.695,53.06]
["bitfinex","SOLUSD",1674044062354,115.0796,22.716,22.696,22.08391]
["bitfinex","SOLUSD",1674044062575,115.0796,22.716,22.697,38.14369]
["bitfinex","SOLUSD",1674044062783,115.0796,22.716,22.699,20.0]
["bitfinex","SOLUSD",1674044062979,115.0796,22.716,22.699,53.05]
["bitfinex","SOLUSD",1674044063193,115.0796,22.716,22.7,17.0]
["bitfinex","SOLUSD",1674044063404,115.0796,22.716,22.701,33.05]
["bitfinex","SOLUSD",1674044063741,115.0796,22.716,22.702,17.0]
["bitfinex","SOLUSD",1674044064063,26.57,22.72,22.702,17.0]
["bitfinex","SOLUSD",1674044064263,26.25,22.73,22.703,20.0]
["bitfinex","SOLUSD",1674044064463,26.25,22.73,22.704,17.0]
["bitfinex","SOLUSD",1674044064795,20.0,22.729,22.704,17.0]
["bitfinex","SOLUSD",1674044065744,20.0,22.725,22.704,17.0]
["bitfinex","SOLUSD",1674044067429,20.0,22.725,22.704,50.05]
["bitfinex","SOLUSD",1674044067639,20.0,22.725,22.705,20.0]
["bitfinex","SOLUSD",1674044067826,20.0,22.725,22.706,17.0]
["bitfinex","SOLUSD",1674044068038,131.98,22.72,22.69,398.7]
["bitfinex","SOLUSD",1674044068272,26.44,22.71,22.691,20.0]
["bitfinex","SOLUSD",1674044070454,26.44,22.71,22.69,398.7]
["bitfinex","SOLUSD",1674044070670,20.0,22.709,22.683,53.08]
["bitfinex","SOLUSD",1674044071407,20.0,22.707,22.683,53.08]
["bitfinex","SOLUSD",1674044071949,111.8436,22.708,22.683,53.08]
["bitfinex","SOLUSD",1674044072553,111.8436,22.708,22.685,20.0]
["bitfinex","SOLUSD",1674044072783,20.0,22.707,22.686,50.07]
["bitfinex","SOLUSD",1674044072973,20.0,22.707,22.687,20.0]
["bitfinex","SOLUSD",1674044073187,20.0,22.707,22.688,33.07]
["bitfinex","SOLUSD",1674044074041,111.8436,22.708,22.688,33.07]
["bitfinex","SOLUSD",1674044074253,20.0,22.707,22.688,33.07]
["bitfinex","SOLUSD",1674044074781,20.0,22.707,22.686,33.07]
["bitfinex","SOLUSD",1674044075718,26.44,22.7,22.683,20.0]
["bitfinex","SOLUSD",1674044075931,26.44,22.7,22.676,33.09]
["bitfinex","SOLUSD",1674044076250,26.39,22.7,22.676,33.09]
["bitfinex","SOLUSD",1674044076669,26.39,22.7,22.675,44.22]
["bitfinex","SOLUSD",1674044076670,20.0,22.699,22.675,44.22]
["bitfinex","SOLUSD",1674044076880,26.44,22.69,22.675,44.22]
["bitfinex","SOLUSD",1674044077914,20.0,22.689,22.666,20.0]
["bitfinex","SOLUSD",1674044078146,20.0,22.689,22.667,33.1]
["bitfinex","SOLUSD",1674044078345,20.0,22.689,22.668,20.0]
["bitfinex","SOLUSD",1674044078670,20.0,22.689,22.669,33.1]
["bitfinex","SOLUSD",1674044078859,119.3421,22.688,22.669,33.1]
["bitfinex","SOLUSD",1674044079061,20.0,22.687,22.669,33.1]
["bitfinex","SOLUSD",1674044079700,119.3421,22.688,22.669,33.1]
["bitfinex","SOLUSD",1674044079910,20.0,22.687,22.67,20.0]
["bitfinex","SOLUSD",1674044080369,20.0,22.687,22.669,33.1]
["bitfinex","SOLUSD",1674044080581,20.0,22.687,22.666,20.0]
["bitfinex","SOLUSD",1674044081101,119.3421,22.688,22.666,20.0]
["bitfinex","SOLUSD",1674044081291,119.3421,22.688,22.667,33.1]
["bitfinex","SOLUSD",1674044081500,20.0,22.687,22.668,20.0]
["bitfinex","SOLUSD",1674044082041,119.3421,22.688,22.67,20.0]
["bitfinex","SOLUSD",1674044082263,119.3421,22.688,22.671,17.0]
["bitfinex","SOLUSD",1674044082450,119.3421,22.688,22.672,20.0]
["bitfinex","SOLUSD",1674044082667,119.3421,22.688,22.673,17.0]
["bitfinex","SOLUSD",1674044084361,26.44,22.69,22.674,20.0]
["bitfinex","SOLUSD",1674044084675,113.696,22.702,22.676,4.76092112]
["bitfinex","SOLUSD",1674044084879,113.696,22.702,22.677,50.09]
["bitfinex","SOLUSD",1674044085087,113.696,22.702,22.678,17.0]
["bitfinex","SOLUSD",1674044085297,20.0,22.701,22.68,20.0]
["bitfinex","SOLUSD",1674044085503,26.25,22.7,22.681,50.08]
["bitfinex","SOLUSD",1674044085715,20.0,22.699,22.681,17.0]
["bitfinex","SOLUSD",1674044085935,20.0,22.699,22.68,17.0]
["bitfinex","SOLUSD",1674044086152,26.25,22.7,22.678,50.08]
["bitfinex","SOLUSD",1674044086459,26.25,22.7,22.679,20.0]
["bitfinex","SOLUSD",1674044086668,26.25,22.7,22.68,50.08]
["bitfinex","SOLUSD",1674044086878,26.25,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674044087085,26.25,22.7,22.682,17.0]
["bitfinex","SOLUSD",1674044087274,26.25,22.7,22.683,20.0]
["bitfinex","SOLUSD",1674044087486,26.25,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674044089916,20.0,22.699,22.683,20.0]
["bitfinex","SOLUSD",1674044090328,20.0,22.699,22.681,20.0]
["bitfinex","SOLUSD",1674044090539,26.25,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674044091921,26.25,22.7,22.683,20.0]
["bitfinex","SOLUSD",1674044092109,26.25,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674044092763,113.696,22.702,22.685,20.0]
["bitfinex","SOLUSD",1674044093076,113.696,22.702,22.686,17.0]
["bitfinex","SOLUSD",1674044093509,20.0,22.701,22.686,17.0]
["bitfinex","SOLUSD",1674044094528,113.696,22.702,22.686,17.0]
["bitfinex","SOLUSD",1674044094739,20.0,22.701,22.686,17.0]
["bitfinex","SOLUSD",1674044095173,20.0,22.699,22.684,17.0]
["bitfinex","SOLUSD",1674044095905,26.25,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674044096103,26.25,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674044096308,20.0,22.699,22.676,53.09]
["bitfinex","SOLUSD",1674044096524,20.0,22.699,22.678,33.08]
["bitfinex","SOLUSD",1674044096748,20.0,22.699,22.677,53.09]
["bitfinex","SOLUSD",1674044098323,26.44,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674044099056,20.0,22.688,22.672,20.0]
["bitfinex","SOLUSD",1674044099380,20.0,22.688,22.67,20.0]
["bitfinex","SOLUSD",1674044100324,114.204,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674044101046,26.44,22.69,22.67,153.0]
["bitfinex","SOLUSD",1674044101254,20.0,22.715,22.68,26.44]
["bitfinex","SOLUSD",1674044101255,52.46415203,22.697,22.68,26.44]
["bitfinex","SOLUSD",1674044101491,20.0,22.703,22.681,55.16728]
["bitfinex","SOLUSD",1674044102110,20.0,22.703,22.682,5.08705]
["bitfinex","SOLUSD",1674044102309,20.0,22.703,22.683,50.08]
["bitfinex","SOLUSD",1674044106540,20.0,22.703,22.684,20.0]
["bitfinex","SOLUSD",1674044106748,20.0,22.706,22.685,50.07]
["bitfinex","SOLUSD",1674044106960,113.9471,22.707,22.686,20.0]
["bitfinex","SOLUSD",1674044107171,113.9471,22.707,22.688,20.0]
["bitfinex","SOLUSD",1674044107384,119.9376,22.716,22.69,5.75822216]
["bitfinex","SOLUSD",1674044107569,20.0,22.715,22.691,55.15503]
["bitfinex","SOLUSD",1674044107991,20.0,22.715,22.692,20.0]
["bitfinex","SOLUSD",1674044108326,20.0,22.715,22.694,20.0]
["bitfinex","SOLUSD",1674044108545,20.0,22.715,22.695,50.06]
["bitfinex","SOLUSD",1674044109999,20.0,22.715,22.695,17.0]
["bitfinex","SOLUSD",1674044110201,20.0,22.715,22.692,33.06]
["bitfinex","SOLUSD",1674044110528,26.39,22.71,22.692,33.06]
["bitfinex","SOLUSD",1674044110742,26.39,22.71,22.684,26.82508599]
["bitfinex","SOLUSD",1674044110743,20.0,22.709,22.687,33.07]
["bitfinex","SOLUSD",1674044111478,20.0,22.709,22.685,33.07]
["bitfinex","SOLUSD",1674044111692,20.0,22.709,22.685,38.15638]
["bitfinex","SOLUSD",1674044112095,20.0,22.709,22.686,17.0]
["bitfinex","SOLUSD",1674044112314,20.0,22.709,22.687,33.07]
["bitfinex","SOLUSD",1674044112532,20.0,22.709,22.688,17.0]
["bitfinex","SOLUSD",1674044112727,20.0,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674044112934,20.0,22.709,22.686,33.07]
["bitfinex","SOLUSD",1674044113581,20.0,22.709,22.687,20.0]
["bitfinex","SOLUSD",1674044113903,20.0,22.709,22.688,33.07]
["bitfinex","SOLUSD",1674044114302,20.0,22.709,22.689,17.0]
["bitfinex","SOLUSD",1674044114510,20.0,22.709,22.687,17.0]
["bitfinex","SOLUSD",1674044114713,20.0,22.709,22.688,33.07]
["bitfinex","SOLUSD",1674044115165,20.0,22.709,22.686,20.0]
["bitfinex","SOLUSD",1674044115475,20.0,22.709,22.687,33.07]
["bitfinex","SOLUSD",1674044115685,20.0,22.709,22.685,33.07]
["bitfinex","SOLUSD",1674044116193,20.0,22.709,22.686,17.0]
["bitfinex","SOLUSD",1674044116410,20.0,22.709,22.687,33.07]
["bitfinex","SOLUSD",1674044116614,20.0,22.709,22.688,17.0]
["bitfinex","SOLUSD",1674044116839,20.0,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674044117043,26.39,22.7,22.677,33.09]
["bitfinex","SOLUSD",1674044117360,136.05,22.699,22.677,33.09]
["bitfinex","SOLUSD",1674044117568,136.05,22.699,22.674,33.09]
["bitfinex","SOLUSD",1674044117781,20.0,22.698,22.675,20.0]
["bitfinex","SOLUSD",1674044118101,20.0,22.698,22.676,33.09]
["bitfinex","SOLUSD",1674044118620,26.44,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674044118817,26.44,22.69,22.67,53.1]
["bitfinex","SOLUSD",1674044119033,26.44,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674044119449,20.0,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674044120097,119.2289,22.688,22.67,20.0]
["bitfinex","SOLUSD",1674044120519,20.0,22.687,22.67,20.0]
["bitfinex","SOLUSD",1674044120726,119.2289,22.688,22.67,20.0]
["bitfinex","SOLUSD",1674044121134,20.0,22.687,22.67,20.0]
["bitfinex","SOLUSD",1674044121763,119.2289,22.688,22.67,20.0]
["bitfinex","SOLUSD",1674044122280,119.2289,22.688,22.672,20.0]
["bitfinex","SOLUSD",1674044122491,119.2289,22.688,22.673,17.0]
["bitfinex","SOLUSD",1674044124944,119.2289,22.688,22.674,20.0]
["bitfinex","SOLUSD",1674044125160,119.2289,22.688,22.675,17.0]
["bitfinex","SOLUSD",1674044126740,119.2289,22.688,22.674,17.0]
["bitfinex","SOLUSD",1674044127137,119.2289,22.688,22.671,540.71569258]
["bitfinex","SOLUSD",1674044127353,119.2289,22.688,22.672,20.0]
["bitfinex","SOLUSD",1674044129449,20.0,22.687,22.672,20.0]
["bitfinex","SOLUSD",1674044129888,119.2289,22.688,22.672,20.0]
["bitfinex","SOLUSD",1674044131140,119.2289,22.688,22.673,50.09]
["bitfinex","SOLUSD",1674044131468,119.2289,22.688,22.674,540.64415041]
["bitfinex","SOLUSD",1674044131680,26.39,22.7,22.675,50.09]
["bitfinex","SOLUSD",1674044131868,115.0446,22.697,22.675,70.09]
["bitfinex","SOLUSD",1674044132078,115.0446,22.697,22.676,560.59646615]
["bitfinex","SOLUSD",1674044132395,115.0446,22.697,22.677,540.57262718]
["bitfinex","SOLUSD",1674044132606,115.0446,22.697,22.678,20.0]
["bitfinex","SOLUSD",1674044134176,115.0446,22.697,22.677,540.57262718]
["bitfinex","SOLUSD",1674044134608,26.44,22.69,22.677,540.57262718]
["bitfinex","SOLUSD",1674044134829,26.44,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674044134830,26.44,22.69,22.678,364.53995186]
["bitfinex","SOLUSD",1674044135064,20.0,22.689,22.678,364.53995186]
["bitfinex","SOLUSD",1674044135352,20.0,22.689,22.678,210.22205186]
["bitfinex","SOLUSD",1674044135671,20.0,22.689,22.678,38.42055186]
["bitfinex","SOLUSD",1674044135863,20.0,22.689,22.678,29.70325186]
["bitfinex","SOLUSD",1674044136064,20.0,22.689,22.665,20.0]
["bitfinex","SOLUSD",1674044136283,26.25,22.68,22.665,20.0]
["bitfinex","SOLUSD",1674044136618,26.25,22.68,22.665,53.1]
["bitfinex","SOLUSD",1674044136797,26.25,22.68,22.665,20.0]
["bitfinex","SOLUSD",1674044137859,26.25,22.68,22.667,20.0]
["bitfinex","SOLUSD",1674044138061,20.0,22.689,22.668,17.0]
["bitfinex","SOLUSD",1674044138281,26.39,22.68,22.668,17.0]
["bitfinex","SOLUSD",1674044138493,26.39,22.68,22.666,17.0]
["bitfinex","SOLUSD",1674044138711,20.0,22.689,22.666,17.0]
["bitfinex","SOLUSD",1674044140388,26.25,22.68,22.664,33.11]
["bitfinex","SOLUSD",1674044140589,26.25,22.68,22.662,20.0]
["bitfinex","SOLUSD",1674044140590,26.25,22.68,22.662,33.11]
["bitfinex","SOLUSD",1674044140814,26.25,22.68,22.661,33.11]
["bitfinex","SOLUSD",1674044141547,26.25,22.68,22.66,77.33]
["bitfinex","SOLUSD",1674044141765,20.0,22.679,22.66,44.22]
["bitfinex","SOLUSD",1674044142179,26.44,22.67,22.66,44.22]
["bitfinex","SOLUSD",1674044142391,26.44,22.67,22.656,33.12]
["bitfinex","SOLUSD",1674044142703,26.44,22.67,22.652,33.12]
["bitfinex","SOLUSD",1674044142928,26.44,22.67,22.646,53.13]
["bitfinex","SOLUSD",1674044145850,20.0,22.669,22.646,53.13]
["bitfinex","SOLUSD",1674044146063,26.44,22.67,22.646,53.13]
["bitfinex","SOLUSD",1674044148472,26.44,22.67,22.648,20.0]
["bitfinex","SOLUSD",1674044148682,26.44,22.67,22.649,50.13]
["bitfinex","SOLUSD",1674044148893,26.44,22.67,22.65,20.0]
["bitfinex","SOLUSD",1674044149108,26.44,22.67,22.651,50.12]
["bitfinex","SOLUSD",1674044149305,26.44,22.67,22.652,20.0]
["bitfinex","SOLUSD",1674044149535,26.44,22.67,22.653,17.0]
["bitfinex","SOLUSD",1674044149950,26.44,22.67,22.651,17.0]
["bitfinex","SOLUSD",1674044150161,26.44,22.67,22.651,50.12]
["bitfinex","SOLUSD",1674044150570,26.44,22.67,22.651,17.0]
["bitfinex","SOLUSD",1674044151309,26.44,22.67,22.65,20.0]
["bitfinex","SOLUSD",1674044152675,26.44,22.67,22.652,20.0]
["bitfinex","SOLUSD",1674044152885,26.44,22.67,22.652,53.12]
["bitfinex","SOLUSD",1674044154781,26.44,22.67,22.653,17.0]
["bitfinex","SOLUSD",1674044155110,26.44,22.67,22.654,50.12]
["bitfinex","SOLUSD",1674044155430,26.44,22.67,22.655,20.0]
["bitfinex","SOLUSD",1674044155640,26.44,22.67,22.656,50.12]
["bitfinex","SOLUSD",1674044155848,111.7426,22.679,22.656,50.12]
["bitfinex","SOLUSD",1674044156173,139.9842,22.68,22.657,20.0]
["bitfinex","SOLUSD",1674044156362,139.9842,22.68,22.658,50.11]
["bitfinex","SOLUSD",1674044156566,139.9842,22.68,22.659,20.0]
["bitfinex","SOLUSD",1674044156778,139.9842,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674044157114,139.9842,22.68,22.662,50.11]
["bitfinex","SOLUSD",1674044157325,139.9842,22.68,22.663,20.0]
["bitfinex","SOLUSD",1674044157642,139.9842,22.68,22.664,17.0]
["bitfinex","SOLUSD",1674044158484,139.9842,22.68,22.665,20.0]
["bitfinex","SOLUSD",1674044158800,139.9842,22.68,22.666,17.0]
["bitfinex","SOLUSD",1674044159205,139.9842,22.68,22.665,17.0]
["bitfinex","SOLUSD",1674044159534,139.9842,22.68,22.664,17.0]
["bitfinex","SOLUSD",1674044160684,20.0,22.679,22.664,17.0]
["bitfinex","SOLUSD",1674044160899,139.9842,22.68,22.664,17.0]
["bitfinex","SOLUSD",1674044163516,20.0,22.679,22.664,17.0]
["bitfinex","SOLUSD",1674044164976,20.0,22.679,22.656,33.12]
["bitfinex","SOLUSD",1674044165211,20.0,22.679,22.659,20.0]
["bitfinex","SOLUSD",1674044166385,139.9842,22.68,22.659,20.0]
["bitfinex","SOLUSD",1674044166579,139.9842,22.68,22.66,17.0]
["bitfinex","SOLUSD",1674044166785,26.25,22.68,22.66,17.0]
["bitfinex","SOLUSD",1674044166993,26.25,22.68,22.661,33.11]
["bitfinex","SOLUSD",1674044167203,20.0,22.687,22.663,20.0]
["bitfinex","SOLUSD",1674044167530,20.0,22.687,22.665,20.0]
["bitfinex","SOLUSD",1674044167947,108.8495,22.688,22.666,17.0]
["bitfinex","SOLUSD",1674044168155,108.8495,22.688,22.667,20.0]
["bitfinex","SOLUSD",1674044168361,26.25,22.69,22.668,17.0]
["bitfinex","SOLUSD",1674044168575,26.25,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674044168899,26.25,22.69,22.67,17.0]
["bitfinex","SOLUSD",1674044169323,20.0,22.689,22.67,17.0]
["bitfinex","SOLUSD",1674044169757,26.25,22.69,22.67,17.0]
["bitfinex","SOLUSD",1674044170588,26.25,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674044170785,26.25,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674044171510,118.554,22.692,22.672,17.0]
["bitfinex","SOLUSD",1674044171722,118.554,22.692,22.673,53.09]
["bitfinex","SOLUSD",1674044172043,118.554,22.692,22.674,17.0]
["bitfinex","SOLUSD",1674044172262,118.554,22.692,22.675,33.09]
["bitfinex","SOLUSD",1674044172468,118.554,22.692,22.676,37.0]
["bitfinex","SOLUSD",1674044172902,26.41,22.7,22.676,37.0]
["bitfinex","SOLUSD",1674044173210,20.0,22.699,22.676,37.0]
["bitfinex","SOLUSD",1674044173949,20.0,22.699,22.677,20.0]
["bitfinex","SOLUSD",1674044174165,20.0,22.699,22.678,17.0]
["bitfinex","SOLUSD",1674044175514,20.0,22.699,22.678,50.08]
["bitfinex","SOLUSD",1674044176066,20.0,22.699,22.679,20.0]
["bitfinex","SOLUSD",1674044176256,20.0,22.699,22.68,17.0]
["bitfinex","SOLUSD",1674044176462,20.0,22.699,22.679,20.0]
["bitfinex","SOLUSD",1674044176790,20.0,22.699,22.68,17.0]
["bitfinex","SOLUSD",1674044177401,26.41,22.7,22.68,17.0]
["bitfinex","SOLUSD",1674044177939,26.41,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674044178261,20.0,22.699,22.679,20.0]
["bitfinex","SOLUSD",1674044179616,20.0,22.699,22.68,17.0]
["bitfinex","SOLUSD",1674044179943,20.0,22.699,22.677,33.09]
["bitfinex","SOLUSD",1674044180671,20.0,22.699,22.676,33.09]
["bitfinex","SOLUSD",1674044180888,26.44,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674044181087,26.44,22.69,22.67,115.4001]
["bitfinex","SOLUSD",1674044181499,26.44,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674044182365,26.44,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674044182550,26.44,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674044184659,26.44,22.69,22.675,20.0]
["bitfinex","SOLUSD",1674044184871,26.44,22.69,22.676,17.0]
["bitfinex","SOLUSD",1674044186563,26.44,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674044186777,26.44,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674044186978,26.44,22.69,22.67,148.5001]
["bitfinex","SOLUSD",1674044187192,26.44,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674044187943,26.44,22.69,22.67,148.5001]
["bitfinex","SOLUSD",1674044188247,20.0,22.689,22.67,33.1]
["bitfinex","SOLUSD",1674044188460,20.0,22.689,22.664,148.7494]
["bitfinex","SOLUSD",1674044189181,26.25,22.68,22.664,148.7494]
["bitfinex","SOLUSD",1674044189396,26.25,22.68,22.664,115.6394]
["bitfinex","SOLUSD",1674044190134,26.25,22.68,22.664,148.7494]
["bitfinex","SOLUSD",1674044190342,20.0,22.689,22.664,148.7494]
["bitfinex","SOLUSD",1674044190553,26.25,22.69,22.665,20.0]
["bitfinex","SOLUSD",1674044190792,26.25,22.69,22.666,33.1]
["bitfinex","SOLUSD",1674044191290,26.25,22.69,22.668,20.0]
["bitfinex","SOLUSD",1674044191493,26.25,22.69,22.669,50.1]
["bitfinex","SOLUSD",1674044191704,26.25,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674044191918,26.25,22.69,22.671,50.1]
["bitfinex","SOLUSD",1674044192129,26.25,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674044192341,26.25,22.69,22.673,50.09]
["bitfinex","SOLUSD",1674044192573,26.25,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674044192752,20.0,22.689,22.674,17.0]
["bitfinex","SOLUSD",1674044192965,20.0,22.689,22.671,33.1]
["bitfinex","SOLUSD",1674044193175,20.0,22.689,22.669,33.1]
["bitfinex","SOLUSD",1674044193409,20.0,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674044193601,20.0,22.689,22.671,33.1]
["bitfinex","SOLUSD",1674044194019,20.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674044194774,20.0,22.689,22.671,50.1]
["bitfinex","SOLUSD",1674044194982,20.0,22.689,22.671,17.0]
["bitfinex","SOLUSD",1674044195183,20.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674044195396,20.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674044195606,20.0,22.689,22.673,33.09]
["bitfinex","SOLUSD",1674044195825,26.25,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674044196017,20.0,22.697,22.675,33.09]
["bitfinex","SOLUSD",1674044196346,20.0,22.697,22.676,37.0]
["bitfinex","SOLUSD",1674044196558,20.0,22.697,22.677,33.09]
["bitfinex","SOLUSD",1674044196770,20.0,22.697,22.678,37.0]
["bitfinex","SOLUSD",1674044196968,20.0,22.697,22.68,20.0]
["bitfinex","SOLUSD",1674044197302,26.41,22.7,22.681,50.08]
["bitfinex","SOLUSD",1674044197695,26.41,22.7,22.682,20.0]
["bitfinex","SOLUSD",1674044197922,26.41,22.7,22.683,17.0]
["bitfinex","SOLUSD",1674044198133,26.41,22.7,22.683,50.08]
["bitfinex","SOLUSD",1674044198977,17.67,22.7,22.684,20.0]
["bitfinex","SOLUSD",1674044199190,17.67,22.7,22.685,50.07]
["bitfinex","SOLUSD",1674044199588,17.67,22.7,22.686,20.0]
["bitfinex","SOLUSD",1674044199800,20.0,22.703,22.687,17.0]
["bitfinex","SOLUSD",1674044200343,20.0,22.703,22.685,33.07]
["bitfinex","SOLUSD",1674044200548,20.0,22.699,22.683,33.08]
["bitfinex","SOLUSD",1674044201078,20.0,22.699,22.681,33.08]
["bitfinex","SOLUSD",1674044201712,20.0,22.699,22.682,20.0]
["bitfinex","SOLUSD",1674044202021,20.0,22.699,22.683,33.08]
["bitfinex","SOLUSD",1674044202233,17.67,22.7,22.684,20.0]
["bitfinex","SOLUSD",1674044202424,17.67,22.7,22.685,33.07]
["bitfinex","SOLUSD",1674044202642,17.67,22.7,22.687,20.0]
["bitfinex","SOLUSD",1674044202850,17.67,22.7,22.688,17.0]
["bitfinex","SOLUSD",1674044203057,20.0,22.707,22.688,17.0]
["bitfinex","SOLUSD",1674044203272,17.67,22.71,22.688,17.0]
["bitfinex","SOLUSD",1674044203273,17.67,22.71,22.689,33.07]
["bitfinex","SOLUSD",1674044203476,17.67,22.71,22.691,20.0]
["bitfinex","SOLUSD",1674044203688,17.67,22.71,22.692,17.0]
["bitfinex","SOLUSD",1674044204123,17.67,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674044204330,20.0,22.714,22.694,17.0]
["bitfinex","SOLUSD",1674044204551,17.54,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674044204952,17.54,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674044206105,17.54,22.71,22.692,20.0]
["bitfinex","SOLUSD",1674044206323,17.54,22.71,22.693,50.06]
["bitfinex","SOLUSD",1674044207367,17.54,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674044207699,17.54,22.71,22.692,17.0]
["bitfinex","SOLUSD",1674044208846,17.54,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674044209271,17.54,22.71,22.689,33.07]
["bitfinex","SOLUSD",1674044209593,20.0,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674044209803,20.0,22.709,22.69,20.0]
["bitfinex","SOLUSD",1674044210011,20.0,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674044210416,20.0,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674044210642,17.67,22.7,22.688,33.07]
["bitfinex","SOLUSD",1674044210835,17.67,22.7,22.687,113.124]
["bitfinex","SOLUSD",1674044212303,20.0,22.709,22.689,20.0]
["bitfinex","SOLUSD",1674044212518,20.0,22.709,22.69,33.07]
["bitfinex","SOLUSD",1674044212720,20.0,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674044212950,20.0,22.709,22.692,33.06]
["bitfinex","SOLUSD",1674044213479,20.0,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674044213902,17.67,22.71,22.694,20.0]
["bitfinex","SOLUSD",1674044214100,17.67,22.71,22.695,17.0]
["bitfinex","SOLUSD",1674044214948,17.67,22.71,22.696,20.0]
["bitfinex","SOLUSD",1674044215149,17.67,22.71,22.697,50.06]
["bitfinex","SOLUSD",1674044215355,17.67,22.71,22.697,17.0]
["bitfinex","SOLUSD",1674044215575,20.0,22.714,22.697,17.0]
["bitfinex","SOLUSD",1674044216098,17.67,22.71,22.695,17.0]
["bitfinex","SOLUSD",1674044216727,17.67,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674044216935,17.67,22.71,22.688,53.07]
["bitfinex","SOLUSD",1674044217158,20.0,22.709,22.688,33.07]
["bitfinex","SOLUSD",1674044217343,17.67,22.7,22.686,33.07]
["bitfinex","SOLUSD",1674044217560,17.67,22.7,22.685,33.07]
["bitfinex","SOLUSD",1674044217782,17.67,22.7,22.684,20.0]
["bitfinex","SOLUSD",1674044218538,17.67,22.7,22.686,20.0]
["bitfinex","SOLUSD",1674044219465,17.67,22.7,22.687,17.0]
["bitfinex","SOLUSD",1674044219676,17.67,22.7,22.688,20.0]
["bitfinex","SOLUSD",1674044219896,20.0,22.709,22.689,17.0]
["bitfinex","SOLUSD",1674044220518,20.0,22.709,22.69,33.07]
["bitfinex","SOLUSD",1674044220848,20.0,22.709,22.691,17.0]
["bitfinex","SOLUSD",1674044221255,20.0,22.709,22.688,20.0]
["bitfinex","SOLUSD",1674044221256,17.67,22.71,22.692,20.0]
["bitfinex","SOLUSD",1674044221581,17.67,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674044221986,17.67,22.71,22.693,50.06]
["bitfinex","SOLUSD",1674044222405,17.67,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674044222628,17.67,22.71,22.693,50.06]
["bitfinex","SOLUSD",1674044222944,20.0,22.714,22.694,20.0]
["bitfinex","SOLUSD",1674044223140,20.0,22.714,22.695,50.06]
["bitfinex","SOLUSD",1674044223353,20.0,22.714,22.695,17.0]
["bitfinex","SOLUSD",1674044224645,20.0,22.714,22.696,33.06]
["bitfinex","SOLUSD",1674044224823,20.0,22.715,22.698,20.0]
["bitfinex","SOLUSD",1674044225028,20.0,22.715,22.699,17.0]
["bitfinex","SOLUSD",1674044225996,20.0,22.715,22.695,33.06]
["bitfinex","SOLUSD",1674044226206,20.0,22.715,22.694,33.06]
["bitfinex","SOLUSD",1674044227982,20.0,22.715,22.695,17.0]
["bitfinex","SOLUSD",1674044229781,17.67,22.71,22.689,33.07]
["bitfinex","SOLUSD",1674044229989,20.0,22.715,22.684,110.0607]
["bitfinex","SOLUSD",1674044229990,17.67,22.7,22.684,110.0607]
["bitfinex","SOLUSD",1674044230299,17.67,22.7,22.68,20.0]
["bitfinex","SOLUSD",1674044230520,17.67,22.7,22.681,53.08]
["bitfinex","SOLUSD",1674044232094,17.67,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674044232404,17.67,22.7,22.683,20.0]
["bitfinex","SOLUSD",1674044232619,17.67,22.7,22.684,50.08]
["bitfinex","SOLUSD",1674044232824,17.67,22.7,22.685,20.0]
["bitfinex","SOLUSD",1674044233043,17.67,22.7,22.686,17.0]
["bitfinex","SOLUSD",1674044233778,17.67,22.7,22.687,20.0]
["bitfinex","SOLUSD",1674044233967,20.0,22.709,22.688,17.0]
["bitfinex","SOLUSD",1674044234172,17.67,22.71,22.689,33.07]
["bitfinex","SOLUSD",1674044234386,17.67,22.71,22.69,37.0]
["bitfinex","SOLUSD",1674044234596,17.67,22.71,22.691,33.07]
["bitfinex","SOLUSD",1674044234819,17.67,22.71,22.693,20.0]
["bitfinex","SOLUSD",1674044235031,17.67,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674044235650,17.67,22.71,22.693,20.0]
["bitfinex","SOLUSD",1674044235859,17.67,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674044236714,20.0,22.709,22.692,20.0]
["bitfinex","SOLUSD",1674044236922,20.0,22.709,22.69,53.07]
["bitfinex","SOLUSD",1674044237245,20.0,22.709,22.691,17.0]
["bitfinex","SOLUSD",1674044237430,17.67,22.7,22.691,17.0]
["bitfinex","SOLUSD",1674044237643,20.0,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674044237858,17.49,22.71,22.692,17.0]
["bitfinex","SOLUSD",1674044238064,17.49,22.71,22.693,20.0]
["bitfinex","SOLUSD",1674044238273,17.49,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674044238508,17.49,22.71,22.695,33.06]
["bitfinex","SOLUSD",1674044238714,17.49,22.71,22.697,20.0]
["bitfinex","SOLUSD",1674044238908,108.5791,22.714,22.697,53.06]
["bitfinex","SOLUSD",1674044239121,108.5791,22.714,22.698,17.0]
["bitfinex","SOLUSD",1674044239337,112.3906,22.716,22.698,17.0]
["bitfinex","SOLUSD",1674044239548,20.0,22.715,22.7,20.0]
["bitfinex","SOLUSD",1674044239771,20.0,22.715,22.701,17.0]
["bitfinex","SOLUSD",1674044239974,20.0,22.715,22.698,50.06]
["bitfinex","SOLUSD",1674044240189,20.0,22.715,22.698,17.0]
["bitfinex","SOLUSD",1674044240618,20.0,22.715,22.697,20.0]
["bitfinex","SOLUSD",1674044240619,17.54,22.71,22.692,33.06]
["bitfinex","SOLUSD",1674044240820,17.54,22.71,22.693,20.0]
["bitfinex","SOLUSD",1674044241968,17.54,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674044242179,17.54,22.71,22.691,33.07]
["bitfinex","SOLUSD",1674044242505,17.54,22.71,22.688,33.07]
["bitfinex","SOLUSD",1674044242723,17.54,22.71,22.68,138.4862]
["bitfinex","SOLUSD",1674044242724,17.54,22.7,22.686,33.07]
["bitfinex","SOLUSD",1674044243134,17.54,22.7,22.687,20.0]
["bitfinex","SOLUSD",1674044243342,17.54,22.7,22.688,33.07]
["bitfinex","SOLUSD",1674044244177,17.54,22.7,22.689,17.0]
["bitfinex","SOLUSD",1674044245774,17.54,22.7,22.69,20.0]
["bitfinex","SOLUSD",1674044245966,20.0,22.709,22.691,17.0]
["bitfinex","SOLUSD",1674044246694,17.67,22.71,22.692,20.0]
["bitfinex","SOLUSD",1674044246909,17.67,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674044247124,20.0,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674044247321,17.67,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674044249979,17.67,22.71,22.69,53.07]
["bitfinex","SOLUSD",1674044250285,20.0,22.709,22.686,33.07]
["bitfinex","SOLUSD",1674044251660,17.67,22.7,22.686,33.07]
["bitfinex","SOLUSD",1674044252063,17.67,22.7,22.684,33.08]
["bitfinex","SOLUSD",1674044252290,17.67,22.7,22.685,20.0]
["bitfinex","SOLUSD",1674044252503,17.67,22.7,22.686,33.07]
["bitfinex","SOLUSD",1674044252820,17.67,22.7,22.687,20.0]
["bitfinex","SOLUSD",1674044253006,17.67,22.7,22.688,17.0]
["bitfinex","SOLUSD",1674044253863,20.0,22.709,22.689,20.0]
["bitfinex","SOLUSD",1674044254084,20.0,22.709,22.69,17.0]
["bitfinex","SOLUSD",1674044255017,17.67,22.7,22.69,17.0]
["bitfinex","SOLUSD",1674044255232,20.0,22.709,22.689,20.0]
["bitfinex","SOLUSD",1674044256682,20.0,22.709,22.69,17.0]
["bitfinex","SOLUSD",1674044257124,20.0,22.709,22.69,50.07]
["bitfinex","SOLUSD",1674044257540,20.0,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674044257750,20.0,22.709,22.692,17.0]
["bitfinex","SOLUSD",1674044257949,20.0,22.709,22.69,50.07]
["bitfinex","SOLUSD",1674044258592,20.0,22.709,22.69,17.0]
["bitfinex","SOLUSD",1674044258786,20.0,22.709,22.69,50.07]
["bitfinex","SOLUSD",1674044258995,20.0,22.709,22.69,17.0]
["bitfinex","SOLUSD",1674044259217,20.0,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674044259430,20.0,22.709,22.692,17.0]
["bitfinex","SOLUSD",1674044260257,20.0,22.709,22.691,17.0]
["bitfinex","SOLUSD",1674044260571,20.0,22.709,22.69,33.07]
["bitfinex","SOLUSD",1674044260785,17.67,22.7,22.686,33.07]
["bitfinex","SOLUSD",1674044261017,17.67,22.7,22.684,33.08]
["bitfinex","SOLUSD",1674044261327,17.67,22.7,22.683,53.08]
["bitfinex","SOLUSD",1674044261650,17.67,22.7,22.683,33.08]
["bitfinex","SOLUSD",1674044262153,17.67,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674044262363,17.54,22.69,22.678,33.08]
["bitfinex","SOLUSD",1674044262697,17.54,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674044262698,17.54,22.69,22.675,33.09]
["bitfinex","SOLUSD",1674044263343,17.54,22.69,22.676,20.0]
["bitfinex","SOLUSD",1674044263529,20.0,22.698,22.676,20.0]
["bitfinex","SOLUSD",1674044264050,20.0,22.698,22.677,17.0]
["bitfinex","SOLUSD",1674044265836,26.53,22.69,22.676,17.0]
["bitfinex","SOLUSD",1674044266365,26.53,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674044266582,26.53,22.69,22.675,50.09]
["bitfinex","SOLUSD",1674044266804,20.0,22.689,22.675,17.0]
["bitfinex","SOLUSD",1674044267113,20.0,22.689,22.672,33.09]
["bitfinex","SOLUSD",1674044267337,20.0,22.689,22.659,4.91498059]
["bitfinex","SOLUSD",1674044267338,20.0,22.689,22.67,116.0637]
["bitfinex","SOLUSD",1674044267641,20.0,22.689,22.671,53.1]
["bitfinex","SOLUSD",1674044268460,20.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674044269733,20.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674044269945,20.0,22.689,22.674,17.0]
["bitfinex","SOLUSD",1674044270358,26.53,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674044271947,26.53,22.69,22.671,53.1]
["bitfinex","SOLUSD",1674044272151,20.0,22.689,22.666,20.0]
["bitfinex","SOLUSD",1674044272363,20.0,22.689,22.667,33.1]
["bitfinex","SOLUSD",1674044272894,20.0,22.689,22.668,20.0]
["bitfinex","SOLUSD",1674044273086,26.53,22.68,22.669,33.1]
["bitfinex","SOLUSD",1674044273440,26.53,22.68,22.667,33.1]
["bitfinex","SOLUSD",1674044273611,26.53,22.68,22.666,33.1]
["bitfinex","SOLUSD",1674044274039,26.53,22.68,22.667,37.0]
["bitfinex","SOLUSD",1674044274996,26.53,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674044275198,26.53,22.68,22.665,33.1]
["bitfinex","SOLUSD",1674044275408,20.0,22.679,22.662,33.11]
["bitfinex","SOLUSD",1674044276569,20.0,22.679,22.662,20.0]
["bitfinex","SOLUSD",1674044276785,26.53,22.68,22.662,20.0]
["bitfinex","SOLUSD",1674044276971,26.53,22.68,22.664,20.0]
["bitfinex","SOLUSD",1674044277183,26.53,22.68,22.665,17.0]
["bitfinex","SOLUSD",1674044279928,26.53,22.68,22.666,20.0]
["bitfinex","SOLUSD",1674044280142,26.53,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674044280353,26.53,22.68,22.668,20.0]
["bitfinex","SOLUSD",1674044280675,20.0,22.687,22.669,17.0]
["bitfinex","SOLUSD",1674044281295,20.0,22.687,22.669,50.1]
["bitfinex","SOLUSD",1674044281507,20.0,22.687,22.669,17.0]
["bitfinex","SOLUSD",1674044282366,20.0,22.687,22.668,20.0]
["bitfinex","SOLUSD",1674044282684,26.53,22.68,22.667,33.1]
["bitfinex","SOLUSD",1674044284037,26.53,22.68,22.668,17.0]
["bitfinex","SOLUSD",1674044284247,26.53,22.68,22.666,37.0]
["bitfinex","SOLUSD",1674044284461,26.53,22.68,22.667,33.1]
["bitfinex","SOLUSD",1674044284677,26.53,22.68,22.669,20.0]
["bitfinex","SOLUSD",1674044285087,26.53,22.68,22.67,17.0]
["bitfinex","SOLUSD",1674044286691,26.53,22.68,22.666,20.0]
["bitfinex","SOLUSD",1674044286991,26.53,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674044288569,17.7,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674044289302,17.7,22.68,22.665,17.0]
["bitfinex","SOLUSD",1674044290123,17.7,22.68,22.66,112.5564]
["bitfinex","SOLUSD",1674044290343,20.0,22.679,22.66,112.5564]
["bitfinex","SOLUSD",1674044291936,17.7,22.67,22.654,33.12]
["bitfinex","SOLUSD",1674044292250,17.7,22.66,22.646,152.8827]
["bitfinex","SOLUSD",1674044292563,17.7,22.66,22.647,20.0]
["bitfinex","SOLUSD",1674044292797,17.7,22.66,22.648,33.13]
["bitfinex","SOLUSD",1674044293012,20.0,22.669,22.648,33.13]
["bitfinex","SOLUSD",1674044293013,111.0739,22.668,22.649,20.0]
["bitfinex","SOLUSD",1674044293528,20.0,22.667,22.649,20.0]
["bitfinex","SOLUSD",1674044294365,111.0739,22.668,22.649,20.0]
["bitfinex","SOLUSD",1674044294577,111.0739,22.668,22.65,17.0]
["bitfinex","SOLUSD",1674044295524,111.0739,22.668,22.651,20.0]
["bitfinex","SOLUSD",1674044295744,111.0739,22.668,22.652,17.0]
["bitfinex","SOLUSD",1674044296047,20.0,22.667,22.649,53.13]
["bitfinex","SOLUSD",1674044296266,17.66,22.66,22.648,20.0]
["bitfinex","SOLUSD",1674044296882,17.66,22.66,22.65,20.0]
["bitfinex","SOLUSD",1674044297089,111.0739,22.668,22.65,20.0]
["bitfinex","SOLUSD",1674044297519,111.0739,22.668,22.651,17.0]
["bitfinex","SOLUSD",1674044297733,20.0,22.667,22.651,17.0]
["bitfinex","SOLUSD",1674044300447,111.0739,22.668,22.652,20.0]
["bitfinex","SOLUSD",1674044300679,111.0739,22.668,22.653,17.0]
["bitfinex","SOLUSD",1674044301918,17.7,22.67,22.654,20.0]
["bitfinex","SOLUSD",1674044302131,17.7,22.67,22.655,17.0]
["bitfinex","SOLUSD",1674044303911,17.7,22.67,22.653,17.0]
["bitfinex","SOLUSD",1674044306870,17.7,22.67,22.654,33.12]
["bitfinex","SOLUSD",1674044307077,17.7,22.67,22.655,37.0]
["bitfinex","SOLUSD",1674044307281,17.7,22.67,22.656,33.12]
["bitfinex","SOLUSD",1674044307494,17.7,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044307704,17.7,22.67,22.658,20.0]
["bitfinex","SOLUSD",1674044307927,17.7,22.67,22.659,17.0]
["bitfinex","SOLUSD",1674044309295,17.7,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044309711,17.7,22.67,22.656,17.0]
["bitfinex","SOLUSD",1674044312986,17.7,22.67,22.654,17.0]
["bitfinex","SOLUSD",1674044313201,17.7,22.67,22.653,17.0]
["bitfinex","SOLUSD",1674044315390,17.7,22.67,22.654,20.0]
["bitfinex","SOLUSD",1674044315603,17.7,22.67,22.655,17.0]
["bitfinex","SOLUSD",1674044317501,17.7,22.67,22.653,17.0]
["bitfinex","SOLUSD",1674044317715,17.7,22.67,22.651,33.12]
["bitfinex","SOLUSD",1674044317916,17.7,22.67,22.649,33.13]
["bitfinex","SOLUSD",1674044319632,17.7,22.67,22.653,17.0]
["bitfinex","SOLUSD",1674044320881,17.7,22.67,22.654,53.12]
["bitfinex","SOLUSD",1674044321098,17.7,22.67,22.655,17.0]
["bitfinex","SOLUSD",1674044321289,17.7,22.67,22.657,20.0]
["bitfinex","SOLUSD",1674044321500,17.7,22.67,22.658,17.0]
["bitfinex","SOLUSD",1674044322675,17.7,22.67,22.656,17.0]
["bitfinex","SOLUSD",1674044322977,17.7,22.67,22.655,17.0]
["bitfinex","SOLUSD",1674044324650,17.7,22.67,22.655,50.12]
["bitfinex","SOLUSD",1674044326774,17.7,22.67,22.656,20.0]
["bitfinex","SOLUSD",1674044326967,17.7,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044327379,17.7,22.67,22.657,50.12]
["bitfinex","SOLUSD",1674044327613,17.7,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044329492,17.7,22.67,22.656,20.0]
["bitfinex","SOLUSD",1674044331006,17.7,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044333412,115.3227,22.678,22.657,17.0]
["bitfinex","SOLUSD",1674044333610,115.3227,22.678,22.659,20.0]
["bitfinex","SOLUSD",1674044333827,115.3227,22.678,22.66,50.11]
["bitfinex","SOLUSD",1674044334047,128.7739,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674044334255,128.7739,22.68,22.662,17.0]
["bitfinex","SOLUSD",1674044334469,128.7739,22.68,22.663,33.11]
["bitfinex","SOLUSD",1674044334685,128.7739,22.68,22.665,20.0]
["bitfinex","SOLUSD",1674044334893,128.7739,22.68,22.666,33.1]
["bitfinex","SOLUSD",1674044335083,20.0,22.679,22.667,17.0]
["bitfinex","SOLUSD",1674044335528,128.7739,22.68,22.666,17.0]
["bitfinex","SOLUSD",1674044335924,20.0,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044336260,20.0,22.679,22.664,17.0]
["bitfinex","SOLUSD",1674044338043,20.0,22.679,22.663,17.0]
["bitfinex","SOLUSD",1674044338242,128.7739,22.68,22.663,17.0]
["bitfinex","SOLUSD",1674044338460,17.7,22.69,22.664,33.11]
["bitfinex","SOLUSD",1674044338662,20.0,22.689,22.665,37.0]
["bitfinex","SOLUSD",1674044338994,20.0,22.689,22.667,20.0]
["bitfinex","SOLUSD",1674044339206,20.0,22.689,22.668,17.0]
["bitfinex","SOLUSD",1674044339514,20.0,22.689,22.669,20.0]
["bitfinex","SOLUSD",1674044339731,20.0,22.689,22.67,17.0]
["bitfinex","SOLUSD",1674044339941,17.62,22.68,22.67,17.0]
["bitfinex","SOLUSD",1674044346354,20.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674044346665,20.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674044347066,17.66,22.68,22.67,17.0]
["bitfinex","SOLUSD",1674044356745,17.66,22.68,22.671,20.0]
["bitfinex","SOLUSD",1674044356966,20.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674044357368,20.0,22.689,22.673,20.0]
["bitfinex","SOLUSD",1674044357578,20.0,22.689,22.674,17.0]
["bitfinex","SOLUSD",1674044358212,17.66,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674044358421,20.0,22.689,22.674,17.0]
["bitfinex","SOLUSD",1674044358841,17.66,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674044360352,17.7,22.69,22.676,20.0]
["bitfinex","SOLUSD",1674044360545,17.7,22.69,22.677,50.09]
["bitfinex","SOLUSD",1674044360735,115.7657,22.692,22.678,20.0]
["bitfinex","SOLUSD",1674044361072,115.7657,22.692,22.679,17.0]
["bitfinex","SOLUSD",1674044362008,115.7657,22.692,22.679,50.08]
["bitfinex","SOLUSD",1674044362953,17.7,22.69,22.677,33.09]
["bitfinex","SOLUSD",1674044363163,20.0,22.689,22.676,20.0]
["bitfinex","SOLUSD",1674044363358,17.7,22.69,22.676,20.0]
["bitfinex","SOLUSD",1674044364317,17.7,22.69,22.677,17.0]
["bitfinex","SOLUSD",1674044364954,17.7,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674044365277,17.7,22.69,22.676,20.0]
["bitfinex","SOLUSD",1674044365588,17.7,22.69,22.677,17.0]
["bitfinex","SOLUSD",1674044365989,20.0,22.689,22.677,17.0]
["bitfinex","SOLUSD",1674044366735,20.0,22.689,22.668,137.4278]
["bitfinex","SOLUSD",1674044366955,20.0,22.689,22.668,20.0]
["bitfinex","SOLUSD",1674044367907,17.7,22.68,22.668,20.0]
["bitfinex","SOLUSD",1674044368125,17.7,22.68,22.669,17.0]
["bitfinex","SOLUSD",1674044368856,17.7,22.68,22.667,119.5788]
["bitfinex","SOLUSD",1674044369692,17.7,22.68,22.668,20.0]
["bitfinex","SOLUSD",1674044370010,17.7,22.68,22.669,17.0]
["bitfinex","SOLUSD",1674044370211,17.7,22.68,22.67,20.0]
["bitfinex","SOLUSD",1674044370424,14.28329148,22.689,22.672,20.0]
["bitfinex","SOLUSD",1674044370745,14.28329148,22.689,22.673,17.0]
["bitfinex","SOLUSD",1674044371356,17.66,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674044372211,20.0,22.689,22.673,17.0]
["bitfinex","SOLUSD",1674044373141,20.0,22.689,22.668,20.0]
["bitfinex","SOLUSD",1674044374525,20.0,22.689,22.669,17.0]
["bitfinex","SOLUSD",1674044374737,20.0,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674044374943,20.0,22.689,22.671,17.0]
["bitfinex","SOLUSD",1674044376093,17.66,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674044376302,17.66,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674044377250,20.0,22.689,22.673,17.0]
["bitfinex","SOLUSD",1674044377579,20.0,22.689,22.671,17.0]
["bitfinex","SOLUSD",1674044377771,17.7,22.68,22.671,17.0]
["bitfinex","SOLUSD",1674044379361,17.66,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674044379582,17.66,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674044379768,17.66,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674044379981,17.66,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674044380189,17.66,22.69,22.675,37.0]
["bitfinex","SOLUSD",1674044380422,17.66,22.69,22.676,33.09]
["bitfinex","SOLUSD",1674044380601,17.66,22.69,22.678,20.0]
["bitfinex","SOLUSD",1674044380817,17.66,22.69,22.678,53.08]
["bitfinex","SOLUSD",1674044381026,17.66,22.69,22.679,17.0]
["bitfinex","SOLUSD",1674044381985,17.66,22.69,22.679,50.08]
["bitfinex","SOLUSD",1674044383254,17.66,22.69,22.679,17.0]
["bitfinex","SOLUSD",1674044385037,17.66,22.69,22.677,17.0]
["bitfinex","SOLUSD",1674044385254,20.0,22.689,22.677,17.0]
["bitfinex","SOLUSD",1674044386091,17.66,22.69,22.677,17.0]
["bitfinex","SOLUSD",1674044386308,17.66,22.69,22.675,50.09]
["bitfinex","SOLUSD",1674044386618,17.66,22.69,22.676,20.0]
["bitfinex","SOLUSD",1674044386819,17.66,22.69,22.678,20.0]
["bitfinex","SOLUSD",1674044387035,17.66,22.69,22.679,17.0]
["bitfinex","SOLUSD",1674044388597,17.66,22.69,22.678,20.0]
["bitfinex","SOLUSD",1674044389023,115.7657,22.692,22.678,20.0]
["bitfinex","SOLUSD",1674044389546,20.0,22.691,22.678,20.0]
["bitfinex","SOLUSD",1674044390077,20.0,22.691,22.679,17.0]
["bitfinex","SOLUSD",1674044390609,115.7657,22.692,22.679,17.0]
["bitfinex","SOLUSD",1674044393959,20.0,22.691,22.679,17.0]
["bitfinex","SOLUSD",1674044394292,115.7657,22.692,22.679,17.0]
["bitfinex","SOLUSD",1674044396070,115.7657,22.692,22.68,20.0]
["bitfinex","SOLUSD",1674044396264,115.7657,22.692,22.681,17.0]
["bitfinex","SOLUSD",1674044396477,115.7657,22.692,22.682,20.0]
["bitfinex","SOLUSD",1674044396691,115.7657,22.692,22.683,17.0]
["bitfinex","SOLUSD",1674044397119,115.7657,22.692,22.681,17.0]
["bitfinex","SOLUSD",1674044400905,20.0,22.691,22.681,17.0]
["bitfinex","SOLUSD",1674044401097,20.0,22.691,22.679,17.0]
["bitfinex","SOLUSD",1674044401854,20.0,22.689,22.668,169.3704]
["bitfinex","SOLUSD",1674044402167,20.0,22.689,22.668,20.0]
["bitfinex","SOLUSD",1674044402595,17.62,22.68,22.668,20.0]
["bitfinex","SOLUSD",1674044403200,17.62,22.68,22.665,20.0]
["bitfinex","SOLUSD",1674044405542,17.62,22.68,22.666,17.0]
["bitfinex","SOLUSD",1674044407629,17.62,22.68,22.665,17.0]
["bitfinex","SOLUSD",1674044408158,17.62,22.68,22.665,37.0]
["bitfinex","SOLUSD",1674044409218,17.66,22.67,22.66,33.11]
["bitfinex","SOLUSD",1674044409439,17.66,22.67,22.656,20.0]
["bitfinex","SOLUSD",1674044411625,127.4066,22.68,22.657,53.12]
["bitfinex","SOLUSD",1674044411839,127.4066,22.68,22.659,20.0]
["bitfinex","SOLUSD",1674044412161,127.4066,22.68,22.66,50.11]
["bitfinex","SOLUSD",1674044412370,127.4066,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674044412581,127.4066,22.68,22.662,50.11]
["bitfinex","SOLUSD",1674044412779,127.4066,22.68,22.663,20.0]
["bitfinex","SOLUSD",1674044413007,127.4066,22.68,22.664,17.0]
["bitfinex","SOLUSD",1674044413735,127.4066,22.68,22.665,20.0]
["bitfinex","SOLUSD",1674044413928,127.4066,22.68,22.666,17.0]
["bitfinex","SOLUSD",1674044415848,20.0,22.679,22.666,17.0]
["bitfinex","SOLUSD",1674044416054,20.0,22.679,22.664,17.0]
["bitfinex","SOLUSD",1674044416550,20.0,22.679,22.662,17.0]
["bitfinex","SOLUSD",1674044417316,20.0,22.679,22.658,33.11]
["bitfinex","SOLUSD",1674044417517,17.62,22.67,22.659,19.5]
["bitfinex","SOLUSD",1674044417838,17.62,22.67,22.656,20.0]
["bitfinex","SOLUSD",1674044419299,17.62,22.67,22.658,17.0]
["bitfinex","SOLUSD",1674044420685,17.62,22.67,22.656,20.0]
["bitfinex","SOLUSD",1674044421920,17.62,22.67,22.658,17.0]
["bitfinex","SOLUSD",1674044422131,17.62,22.67,22.659,20.0]
["bitfinex","SOLUSD",1674044422359,17.62,22.67,22.66,17.0]
["bitfinex","SOLUSD",1674044425912,17.62,22.67,22.661,20.0]
["bitfinex","SOLUSD",1674044426125,17.62,22.67,22.662,17.0]
["bitfinex","SOLUSD",1674044427273,17.62,22.67,22.661,20.0]
["bitfinex","SOLUSD",1674044427490,17.62,22.67,22.659,20.0]
["bitfinex","SOLUSD",1674044428648,17.62,22.67,22.66,17.0]
["bitfinex","SOLUSD",1674044430768,17.62,22.67,22.658,17.0]
["bitfinex","SOLUSD",1674044431830,17.62,22.67,22.659,20.0]
["bitfinex","SOLUSD",1674044432016,17.62,22.67,22.661,20.0]
["bitfinex","SOLUSD",1674044432566,17.62,22.67,22.662,17.0]
["bitfinex","SOLUSD",1674044432766,17.62,22.67,22.656,20.0]
["bitfinex","SOLUSD",1674044434555,17.62,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044435188,17.62,22.67,22.655,133.5145]
["bitfinex","SOLUSD",1674044435925,17.62,22.67,22.656,20.0]
["bitfinex","SOLUSD",1674044436546,17.62,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044440224,17.62,22.67,22.657,20.0]
["bitfinex","SOLUSD",1674044440438,17.62,22.67,22.658,17.0]
["bitfinex","SOLUSD",1674044441070,17.62,22.67,22.658,20.0]
["bitfinex","SOLUSD",1674044441281,17.62,22.67,22.659,17.0]
["bitfinex","SOLUSD",1674044444136,17.62,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044445173,17.62,22.67,22.658,20.0]
["bitfinex","SOLUSD",1674044445389,17.62,22.67,22.659,17.0]
["bitfinex","SOLUSD",1674044446115,17.62,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044447293,16.782465,22.67,22.657,17.0]
["bitfinex","SOLUSD",1674044447504,13.29,22.67,22.649,33.13]
["bitfinex","SOLUSD",1674044447692,13.29,22.66,22.646,33.13]
["bitfinex","SOLUSD",1674044448428,13.29,22.66,22.645,53.13]
["bitfinex","SOLUSD",1674044450122,13.29,22.66,22.648,17.0]
["bitfinex","SOLUSD",1674044451290,13.29,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674044451596,13.23,22.65,22.637,33.14]
["bitfinex","SOLUSD",1674044452626,13.23,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044453043,13.23,22.65,22.639,33.14]
["bitfinex","SOLUSD",1674044453258,13.23,22.65,22.64,20.0]
["bitfinex","SOLUSD",1674044453462,13.23,22.65,22.641,33.14]
["bitfinex","SOLUSD",1674044453695,13.23,22.65,22.64,20.0]
["bitfinex","SOLUSD",1674044454432,13.23,22.65,22.641,347.61877302]
["bitfinex","SOLUSD",1674044454633,13.23,22.65,22.642,20.0]
["bitfinex","SOLUSD",1674044455045,13.23,22.65,22.643,347.61877302]
["bitfinex","SOLUSD",1674044455259,13.23,22.65,22.644,20.0]
["bitfinex","SOLUSD",1674044455686,13.23,22.65,22.643,347.61877302]
["bitfinex","SOLUSD",1674044455895,13.23,22.65,22.644,17.0]
["bitfinex","SOLUSD",1674044456547,13.23,22.65,22.643,347.61877302]
["bitfinex","SOLUSD",1674044459594,13.23,22.65,22.635,33.15]
["bitfinex","SOLUSD",1674044459995,13.23,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044460617,13.23,22.65,22.635,33.15]
["bitfinex","SOLUSD",1674044460852,13.23,22.65,22.622,20.0]
["bitfinex","SOLUSD",1674044460853,13.23,22.65,22.624,20.0]
["bitfinex","SOLUSD",1674044461158,13.23,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674044461372,13.23,22.64,22.627,33.16]
["bitfinex","SOLUSD",1674044461776,13.23,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674044461987,13.23,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674044462215,13.23,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044462424,13.2,22.65,22.632,20.0]
["bitfinex","SOLUSD",1674044462743,13.2,22.65,22.635,33.15]
["bitfinex","SOLUSD",1674044462944,13.2,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044463139,13.2,22.65,22.637,33.14]
["bitfinex","SOLUSD",1674044463350,13.2,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044463562,13.2,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044465661,13.2,22.65,22.635,33.15]
["bitfinex","SOLUSD",1674044465873,65.05576973,22.65,22.633,33.15]
["bitfinex","SOLUSD",1674044466083,13.23,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674044466313,13.23,22.64,22.627,33.16]
["bitfinex","SOLUSD",1674044467461,13.23,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044467897,13.23,22.64,22.632,20.0]
["bitfinex","SOLUSD",1674044468076,13.23,22.64,22.633,17.0]
["bitfinex","SOLUSD",1674044468627,13.29,22.65,22.633,17.0]
["bitfinex","SOLUSD",1674044468939,13.29,22.65,22.634,53.15]
["bitfinex","SOLUSD",1674044469155,13.29,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044469465,13.29,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044470083,13.29,22.65,22.639,17.0]
["bitfinex","SOLUSD",1674044470704,13.29,22.65,22.638,17.0]
["bitfinex","SOLUSD",1674044471344,13.29,22.65,22.637,33.14]
["bitfinex","SOLUSD",1674044471783,13.29,22.65,22.634,53.15]
["bitfinex","SOLUSD",1674044473336,13.29,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044473546,13.29,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044475462,13.29,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044475777,13.29,22.65,22.639,17.0]
["bitfinex","SOLUSD",1674044478309,13.29,22.65,22.64,20.0]
["bitfinex","SOLUSD",1674044478618,13.29,22.65,22.642,20.0]
["bitfinex","SOLUSD",1674044478803,13.29,22.65,22.643,17.0]
["bitfinex","SOLUSD",1674044479770,20.0,22.659,22.644,20.0]
["bitfinex","SOLUSD",1674044479960,13.29,22.65,22.645,17.0]
["bitfinex","SOLUSD",1674044480808,13.29,22.65,22.642,20.0]
["bitfinex","SOLUSD",1674044480809,13.29,22.65,22.643,17.0]
["bitfinex","SOLUSD",1674044483023,13.29,22.65,22.639,33.14]
["bitfinex","SOLUSD",1674044483242,13.29,22.65,22.636,53.15]
["bitfinex","SOLUSD",1674044483847,13.29,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044484613,13.29,22.65,22.636,53.15]
["bitfinex","SOLUSD",1674044484804,13.29,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044485224,13.29,22.65,22.635,33.15]
["bitfinex","SOLUSD",1674044485435,13.29,22.65,22.633,134.2806]
["bitfinex","SOLUSD",1674044485644,13.29,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044486505,13.29,22.65,22.634,53.15]
["bitfinex","SOLUSD",1674044486716,13.29,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044486916,13.29,22.65,22.634,53.15]
["bitfinex","SOLUSD",1674044487330,13.29,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044487658,13.2,22.64,22.633,33.15]
["bitfinex","SOLUSD",1674044487852,13.2,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044487853,13.2,22.64,22.631,33.15]
["bitfinex","SOLUSD",1674044489119,13.2,22.64,22.632,20.0]
["bitfinex","SOLUSD",1674044489330,13.2,22.64,22.633,33.15]
["bitfinex","SOLUSD",1674044489534,13.2,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044489743,13.2,22.64,22.631,33.15]
["bitfinex","SOLUSD",1674044490172,13.2,22.64,22.632,20.0]
["bitfinex","SOLUSD",1674044490385,13.2,22.64,22.633,33.15]
["bitfinex","SOLUSD",1674044490579,13.2,22.64,22.634,17.0]
["bitfinex","SOLUSD",1674044491110,13.29,22.65,22.635,20.0]
["bitfinex","SOLUSD",1674044491320,13.29,22.65,22.636,50.15]
["bitfinex","SOLUSD",1674044491744,13.29,22.65,22.636,17.0]
["bitfinex","SOLUSD",1674044492378,13.29,22.65,22.637,33.14]
["bitfinex","SOLUSD",1674044492582,13.29,22.65,22.638,17.0]
["bitfinex","SOLUSD",1674044493003,13.29,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044494068,13.29,22.65,22.636,17.0]
["bitfinex","SOLUSD",1674044494502,13.29,22.65,22.637,33.14]
["bitfinex","SOLUSD",1674044494681,13.29,22.65,22.639,20.0]
["bitfinex","SOLUSD",1674044494891,13.29,22.65,22.641,20.0]
["bitfinex","SOLUSD",1674044495101,13.29,22.65,22.642,17.0]
["bitfinex","SOLUSD",1674044495331,13.29,22.66,22.643,20.0]
["bitfinex","SOLUSD",1674044495541,13.29,22.66,22.644,50.13]
["bitfinex","SOLUSD",1674044495761,13.29,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674044495976,13.29,22.66,22.646,50.13]
["bitfinex","SOLUSD",1674044496172,13.29,22.66,22.647,20.0]
["bitfinex","SOLUSD",1674044496501,13.29,22.66,22.648,17.0]
["bitfinex","SOLUSD",1674044499956,13.29,22.66,22.647,17.0]
["bitfinex","SOLUSD",1674044500160,13.29,22.66,22.642,33.14]
["bitfinex","SOLUSD",1674044500161,66.27,22.66,22.642,33.14]
["bitfinex","SOLUSD",1674044500371,13.29,22.65,22.637,33.14]
["bitfinex","SOLUSD",1674044500704,13.29,22.65,22.64,17.0]
["bitfinex","SOLUSD",1674044502810,13.29,22.65,22.636,53.15]
["bitfinex","SOLUSD",1674044503962,13.29,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044504175,13.29,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044504582,13.29,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044504781,13.29,22.65,22.639,17.0]
["bitfinex","SOLUSD",1674044504992,13.29,22.65,22.639,50.14]
["bitfinex","SOLUSD",1674044505413,13.29,22.65,22.639,17.0]
["bitfinex","SOLUSD",1674044505625,13.29,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044505933,13.29,22.65,22.636,53.15]
["bitfinex","SOLUSD",1674044506148,13.29,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044506567,13.29,22.65,22.629,33.16]
["bitfinex","SOLUSD",1674044506785,13.29,22.64,22.631,33.15]
["bitfinex","SOLUSD",1674044507226,13.23,22.65,22.632,20.0]
["bitfinex","SOLUSD",1674044507961,13.2,22.64,22.631,33.15]
["bitfinex","SOLUSD",1674044508268,13.2,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674044510359,13.2,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044510686,13.2,22.64,22.632,33.15]
["bitfinex","SOLUSD",1674044510903,13.2,22.64,22.633,17.0]
["bitfinex","SOLUSD",1674044511305,13.2,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044511615,13.2,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674044513000,13.2,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044513416,20.0,22.649,22.631,17.0]
["bitfinex","SOLUSD",1674044513730,20.0,22.649,22.632,20.0]
["bitfinex","SOLUSD",1674044513925,17.76,22.65,22.633,17.0]
["bitfinex","SOLUSD",1674044514459,17.76,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044514668,17.76,22.65,22.635,17.0]
["bitfinex","SOLUSD",1674044515608,17.76,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044515827,17.76,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044517079,17.76,22.65,22.635,17.0]
["bitfinex","SOLUSD",1674044518444,17.76,22.65,22.633,17.0]
["bitfinex","SOLUSD",1674044518973,17.76,22.65,22.632,20.0]
["bitfinex","SOLUSD",1674044520657,17.76,22.65,22.633,17.0]
["bitfinex","SOLUSD",1674044520862,20.0,22.648,22.629,33.16]
["bitfinex","SOLUSD",1674044521081,22.09075,22.647,22.627,33.16]
["bitfinex","SOLUSD",1674044521273,17.71,22.64,22.627,33.16]
["bitfinex","SOLUSD",1674044522244,17.71,22.64,22.617,114.0624]
["bitfinex","SOLUSD",1674044522245,17.71,22.64,22.625,33.16]
["bitfinex","SOLUSD",1674044522778,17.71,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674044523714,17.71,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674044525616,17.71,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044525826,17.71,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044526042,17.71,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044526443,17.71,22.64,22.632,20.0]
["bitfinex","SOLUSD",1674044526648,110.2359,22.647,22.633,17.0]
["bitfinex","SOLUSD",1674044526863,17.76,22.65,22.633,50.15]
["bitfinex","SOLUSD",1674044527080,17.76,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044528026,17.76,22.65,22.635,17.0]
["bitfinex","SOLUSD",1674044528443,17.76,22.65,22.637,20.0]
["bitfinex","SOLUSD",1674044528662,17.76,22.65,22.638,50.14]
["bitfinex","SOLUSD",1674044530034,17.76,22.65,22.637,20.0]
["bitfinex","SOLUSD",1674044530255,17.76,22.65,22.635,33.15]
["bitfinex","SOLUSD",1674044530463,17.76,22.65,22.636,17.0]
["bitfinex","SOLUSD",1674044530644,17.76,22.65,22.637,53.14]
["bitfinex","SOLUSD",1674044530852,17.76,22.65,22.638,17.0]
["bitfinex","SOLUSD",1674044534233,17.76,22.65,22.639,20.0]
["bitfinex","SOLUSD",1674044534444,17.76,22.65,22.64,17.0]
["bitfinex","SOLUSD",1674044534666,17.76,22.65,22.64,50.14]
["bitfinex","SOLUSD",1674044534978,17.76,22.65,22.641,20.0]
["bitfinex","SOLUSD",1674044535193,17.76,22.65,22.642,17.0]
["bitfinex","SOLUSD",1674044540232,17.65,22.66,22.642,50.14]
["bitfinex","SOLUSD",1674044540422,17.65,22.66,22.643,20.0]
["bitfinex","SOLUSD",1674044540633,17.65,22.66,22.644,50.13]
["bitfinex","SOLUSD",1674044541473,17.65,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674044541803,17.65,22.66,22.647,20.0]
["bitfinex","SOLUSD",1674044544019,17.65,22.66,22.642,33.14]
["bitfinex","SOLUSD",1674044544208,17.76,22.65,22.637,53.14]
["bitfinex","SOLUSD",1674044544432,17.76,22.65,22.637,33.14]
["bitfinex","SOLUSD",1674044544741,17.76,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044545161,17.76,22.65,22.634,53.15]
["bitfinex","SOLUSD",1674044545373,20.0,22.649,22.634,53.15]
["bitfinex","SOLUSD",1674044545697,20.0,22.649,22.632,20.0]
["bitfinex","SOLUSD",1674044545909,20.0,22.649,22.63,20.0]
["bitfinex","SOLUSD",1674044545910,17.71,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044546130,17.71,22.64,22.628,53.16]
["bitfinex","SOLUSD",1674044546444,17.71,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674044547361,17.71,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674044548523,13.19,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674044549463,13.19,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044549886,13.19,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044550311,108.2531,22.648,22.632,20.0]
["bitfinex","SOLUSD",1674044550522,20.0,22.649,22.633,50.15]
["bitfinex","SOLUSD",1674044550838,20.0,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674044551035,20.0,22.649,22.635,17.0]
["bitfinex","SOLUSD",1674044551986,13.31,22.65,22.635,17.0]
["bitfinex","SOLUSD",1674044552198,13.31,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044552428,13.31,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044552644,13.31,22.65,22.638,53.14]
["bitfinex","SOLUSD",1674044552833,13.31,22.65,22.639,17.0]
["bitfinex","SOLUSD",1674044553036,13.31,22.65,22.638,33.14]
["bitfinex","SOLUSD",1674044553368,13.31,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044554188,13.31,22.65,22.635,33.15]
["bitfinex","SOLUSD",1674044554419,13.31,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044554624,13.31,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044558191,13.31,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044558402,13.31,22.64,22.635,17.0]
["bitfinex","SOLUSD",1674044558612,13.19,22.65,22.635,17.0]
["bitfinex","SOLUSD",1674044562326,13.19,22.65,22.633,33.15]
["bitfinex","SOLUSD",1674044562541,13.19,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674044564120,13.19,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044564318,13.19,22.64,22.632,20.0]
["bitfinex","SOLUSD",1674044564531,13.19,22.64,22.633,17.0]
["bitfinex","SOLUSD",1674044564734,13.19,22.64,22.632,20.0]
["bitfinex","SOLUSD",1674044566108,13.19,22.64,22.634,20.0]
["bitfinex","SOLUSD",1674044566317,13.19,22.64,22.635,17.0]
["bitfinex","SOLUSD",1674044566638,13.31,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044566855,13.31,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044567691,13.31,22.65,22.639,20.0]
["bitfinex","SOLUSD",1674044567902,13.31,22.65,22.64,50.14]
["bitfinex","SOLUSD",1674044568216,13.31,22.65,22.641,20.0]
["bitfinex","SOLUSD",1674044568430,13.31,22.65,22.642,17.0]
["bitfinex","SOLUSD",1674044569045,13.31,22.65,22.641,17.0]
["bitfinex","SOLUSD",1674044570405,13.31,22.65,22.64,17.0]
["bitfinex","SOLUSD",1674044572520,17.75,22.65,22.64,17.0]
["bitfinex","SOLUSD",1674044573138,17.75,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044573468,17.75,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044575238,17.75,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674044575987,25.09075,22.649,22.63,33.15]
["bitfinex","SOLUSD",1674044576201,17.75,22.64,22.625,33.16]
["bitfinex","SOLUSD",1674044576600,17.75,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674044577969,17.75,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044578180,17.75,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044579563,17.75,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044581240,17.75,22.64,22.628,53.16]
["bitfinex","SOLUSD",1674044581447,17.75,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674044582494,17.75,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674044582820,17.75,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044583346,25.09075,22.649,22.63,20.0]
["bitfinex","SOLUSD",1674044585026,17.75,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044586191,17.75,22.64,22.632,20.0]
["bitfinex","SOLUSD",1674044586505,25.09075,22.649,22.633,17.0]
["bitfinex","SOLUSD",1674044586710,17.0,22.648,22.632,20.0]
["bitfinex","SOLUSD",1674044587033,17.75,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044588382,17.75,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044588582,20.0,22.649,22.632,20.0]
["bitfinex","SOLUSD",1674044588797,20.0,22.649,22.633,50.15]
["bitfinex","SOLUSD",1674044589008,20.0,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674044589249,20.0,22.649,22.635,17.0]
["bitfinex","SOLUSD",1674044589957,17.75,22.65,22.635,50.15]
["bitfinex","SOLUSD",1674044590162,17.75,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044591021,17.75,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044591236,20.0,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674044592160,17.75,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044592365,17.75,22.65,22.635,17.0]
["bitfinex","SOLUSD",1674044594485,17.75,22.65,22.635,16.89400702]
["bitfinex","SOLUSD",1674044594805,20.0,22.649,22.635,16.89400702]
["bitfinex","SOLUSD",1674044595543,20.0,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674044595759,20.0,22.649,22.633,33.15]
["bitfinex","SOLUSD",1674044597967,20.0,22.649,22.632,20.0]
["bitfinex","SOLUSD",1674044598273,20.0,22.649,22.633,17.0]
["bitfinex","SOLUSD",1674044602377,17.75,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044602578,17.75,22.65,22.635,17.0]
["bitfinex","SOLUSD",1674044604665,20.0,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674044606033,17.75,22.65,22.634,20.0]
["bitfinex","SOLUSD",1674044608787,42.09075,22.649,22.632,20.0]
["bitfinex","SOLUSD",1674044609000,17.75,22.64,22.631,33.15]
["bitfinex","SOLUSD",1674044609713,17.75,22.64,22.632,20.0]
["bitfinex","SOLUSD",1674044610902,17.75,22.64,22.633,17.0]
["bitfinex","SOLUSD",1674044611112,17.72,22.65,22.634,53.15]
["bitfinex","SOLUSD",1674044611318,17.72,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044613847,17.72,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044614040,17.72,22.65,22.639,50.14]
["bitfinex","SOLUSD",1674044614253,17.72,22.65,22.64,20.0]
["bitfinex","SOLUSD",1674044615222,13.32,22.65,22.64,20.0]
["bitfinex","SOLUSD",1674044617419,13.32,22.65,22.639,33.14]
["bitfinex","SOLUSD",1674044617640,13.32,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044618477,13.32,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044618667,13.32,22.65,22.637,33.14]
["bitfinex","SOLUSD",1674044618876,13.32,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044621723,5.09075,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674044621949,13.32,22.64,22.634,20.0]
["bitfinex","SOLUSD",1674044622780,5.09075,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674044623100,13.26,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674044623315,13.26,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044623522,13.26,22.65,22.639,17.0]
["bitfinex","SOLUSD",1674044623730,13.26,22.65,22.64,20.0]
["bitfinex","SOLUSD",1674044625312,13.26,22.65,22.639,33.14]
["bitfinex","SOLUSD",1674044625927,13.26,22.65,22.638,20.0]
["bitfinex","SOLUSD",1674044630438,13.26,22.65,22.639,17.0]
["bitfinex","SOLUSD",1674044632466,13.26,22.65,22.64,20.0]
["bitfinex","SOLUSD",1674044633170,20.0,22.667,22.64,20.0]
["bitfinex","SOLUSD",1674044633171,13.32,22.66,22.642,20.0]
["bitfinex","SOLUSD",1674044633393,13.32,22.66,22.643,33.14]
["bitfinex","SOLUSD",1674044633602,13.32,22.66,22.644,17.0]
["bitfinex","SOLUSD",1674044633830,13.32,22.66,22.646,20.0]
["bitfinex","SOLUSD",1674044634135,13.32,22.66,22.648,20.0]
["bitfinex","SOLUSD",1674044634349,13.32,22.66,22.649,33.13]
["bitfinex","SOLUSD",1674044637293,13.26,22.67,22.651,20.0]
["bitfinex","SOLUSD",1674044637508,13.26,22.67,22.652,33.12]
["bitfinex","SOLUSD",1674044637719,13.26,22.67,22.652,50.12]
["bitfinex","SOLUSD",1674044638333,13.32,22.68,22.653,20.0]
["bitfinex","SOLUSD",1674044638543,13.32,22.67,22.654,50.12]
["bitfinex","SOLUSD",1674044638753,13.32,22.67,22.655,20.0]
["bitfinex","SOLUSD",1674044638958,13.32,22.67,22.657,20.0]
["bitfinex","SOLUSD",1674044639188,13.32,22.67,22.658,33.11]
["bitfinex","SOLUSD",1674044639387,13.32,22.67,22.659,17.0]
["bitfinex","SOLUSD",1674044639601,13.32,22.67,22.66,33.11]
["bitfinex","SOLUSD",1674044639807,13.32,22.67,22.661,37.0]
["bitfinex","SOLUSD",1674044640012,13.32,22.67,22.662,33.11]
["bitfinex","SOLUSD",1674044640221,13.32,22.67,22.663,37.0]
["bitfinex","SOLUSD",1674044640432,13.32,22.67,22.664,33.11]
["bitfinex","SOLUSD",1674044640770,13.32,22.67,22.665,37.0]
["bitfinex","SOLUSD",1674044640958,13.32,22.67,22.666,33.1]
["bitfinex","SOLUSD",1674044641178,66.49,22.68,22.667,20.0]
["bitfinex","SOLUSD",1674044641388,13.31,22.68,22.668,50.1]
["bitfinex","SOLUSD",1674044641793,33.26,22.69,22.668,50.1]
["bitfinex","SOLUSD",1674044642447,33.26,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674044642661,33.26,22.69,22.67,50.1]
["bitfinex","SOLUSD",1674044643070,13.26,22.69,22.67,50.1]
["bitfinex","SOLUSD",1674044643390,13.26,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674044643602,13.26,22.69,22.672,50.09]
["bitfinex","SOLUSD",1674044643795,13.26,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674044644005,13.26,22.69,22.674,50.09]
["bitfinex","SOLUSD",1674044644221,13.26,22.69,22.675,20.0]
["bitfinex","SOLUSD",1674044644430,13.26,22.69,22.676,50.09]
["bitfinex","SOLUSD",1674044644864,13.26,22.69,22.677,20.0]
["bitfinex","SOLUSD",1674044645051,13.26,22.69,22.678,17.0]
["bitfinex","SOLUSD",1674044646543,13.26,22.69,22.679,33.08]
["bitfinex","SOLUSD",1674044646735,13.26,22.69,22.68,17.0]
["bitfinex","SOLUSD",1674044647488,13.26,22.69,22.679,17.0]
["bitfinex","SOLUSD",1674044648009,13.26,22.69,22.68,20.0]
["bitfinex","SOLUSD",1674044648206,13.26,22.69,22.681,17.0]
["bitfinex","SOLUSD",1674044648728,13.26,22.69,22.678,33.08]
["bitfinex","SOLUSD",1674044649140,13.26,22.69,22.675,20.0]
["bitfinex","SOLUSD",1674044649355,13.26,22.69,22.676,33.09]
["bitfinex","SOLUSD",1674044649792,13.26,22.69,22.675,20.0]
["bitfinex","SOLUSD",1674044650410,13.26,22.69,22.676,17.0]
["bitfinex","SOLUSD",1674044651257,13.26,22.69,22.677,20.0]
["bitfinex","SOLUSD",1674044653463,13.26,22.69,22.679,20.0]
["bitfinex","SOLUSD",1674044653995,13.26,22.69,22.68,17.0]
["bitfinex","SOLUSD",1674044655040,13.26,22.69,22.678,17.0]
["bitfinex","SOLUSD",1674044655251,13.26,22.69,22.679,33.08]
["bitfinex","SOLUSD",1674044655460,13.26,22.69,22.68,17.0]
["bitfinex","SOLUSD",1674044656205,13.26,22.69,22.679,17.0]
["bitfinex","SOLUSD",1674044656421,13.26,22.69,22.68,20.0]
["bitfinex","SOLUSD",1674044656615,13.26,22.69,22.681,17.0]
["bitfinex","SOLUSD",1674044657453,13.26,22.69,22.679,17.0]
["bitfinex","SOLUSD",1674044659456,13.26,22.69,22.678,33.08]
["bitfinex","SOLUSD",1674044659673,13.26,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674044659984,13.32,22.68,22.674,33.09]
["bitfinex","SOLUSD",1674044660303,13.32,22.68,22.673,53.09]
["bitfinex","SOLUSD",1674044660512,13.32,22.68,22.673,33.09]
["bitfinex","SOLUSD",1674044660916,13.32,22.68,22.672,33.09]
["bitfinex","SOLUSD",1674044661129,13.32,22.68,22.67,33.1]
["bitfinex","SOLUSD",1674044662185,13.32,22.68,22.672,17.0]
["bitfinex","SOLUSD",1674044662705,13.32,22.68,22.673,20.0]
["bitfinex","SOLUSD",1674044662933,13.32,22.68,22.675,20.0]
["bitfinex","SOLUSD",1674044663147,13.22,22.69,22.676,17.0]
["bitfinex","SOLUSD",1674044664507,13.22,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674044664721,13.32,22.68,22.67,33.1]
["bitfinex","SOLUSD",1674044664935,13.32,22.68,22.668,33.1]
["bitfinex","SOLUSD",1674044665147,13.32,22.68,22.666,33.1]
["bitfinex","SOLUSD",1674044665992,13.32,22.68,22.667,20.0]
["bitfinex","SOLUSD",1674044666303,13.32,22.68,22.669,20.0]
["bitfinex","SOLUSD",1674044666506,13.32,22.68,22.67,17.0]
["bitfinex","SOLUSD",1674044671767,13.32,22.68,22.671,20.0]
["bitfinex","SOLUSD",1674044672085,13.32,22.68,22.672,17.0]
["bitfinex","SOLUSD",1674044673952,6.871033,22.68,22.672,17.0]
["bitfinex","SOLUSD",1674044675344,6.871033,22.68,22.669,20.0]
["bitfinex","SOLUSD",1674044675572,6.871033,22.68,22.668,33.1]
["bitfinex","SOLUSD",1674044675748,6.871033,22.68,22.667,20.0]
["bitfinex","SOLUSD",1674044677655,20.141033,22.68,22.664,143.9085]
["bitfinex","SOLUSD",1674044677872,13.26,22.67,22.664,110.7985]
["bitfinex","SOLUSD",1674044678068,13.26,22.67,22.662,33.11]
["bitfinex","SOLUSD",1674044678928,13.26,22.67,22.664,17.0]
["bitfinex","SOLUSD",1674044680809,13.26,22.67,22.662,33.11]
["bitfinex","SOLUSD",1674044681018,13.26,22.67,22.656,225.7158]
["bitfinex","SOLUSD",1674044681019,13.26,22.67,22.657,53.12]
["bitfinex","SOLUSD",1674044682486,13.26,22.67,22.658,17.0]
["bitfinex","SOLUSD",1674044683743,13.26,22.67,22.659,33.11]
["bitfinex","SOLUSD",1674044683973,13.26,22.67,22.66,17.0]
["bitfinex","SOLUSD",1674044684589,13.26,22.67,22.659,17.0]
["bitfinex","SOLUSD",1674044684811,13.26,22.67,22.66,53.11]
["bitfinex","SOLUSD",1674044685130,13.26,22.67,22.662,20.0]
["bitfinex","SOLUSD",1674044685341,13.26,22.67,22.663,50.11]
["bitfinex","SOLUSD",1674044685532,13.26,22.67,22.663,17.0]
["bitfinex","SOLUSD",1674044686598,13.26,22.67,22.662,17.0]
["bitfinex","SOLUSD",1674044687011,13.26,22.67,22.659,20.0]
["bitfinex","SOLUSD",1674044689224,13.26,22.67,22.657,20.0]
["bitfinex","SOLUSD",1674044689437,13.26,22.67,22.658,17.0]
["bitfinex","SOLUSD",1674044691338,13.26,22.67,22.656,114.8473]
["bitfinex","SOLUSD",1674044692597,13.26,22.67,22.657,20.0]
["bitfinex","SOLUSD",1674044692994,13.26,22.67,22.654,33.12]
["bitfinex","SOLUSD",1674044694591,13.26,22.67,22.656,17.0]
["bitfinex","SOLUSD",1674044694781,13.26,22.67,22.657,20.0]
["bitfinex","SOLUSD",1674044697734,13.26,22.67,22.654,33.12]
["bitfinex","SOLUSD",1674044700494,13.26,22.67,22.649,132.1433]
["bitfinex","SOLUSD",1674044700702,13.32,22.66,22.649,20.0]
["bitfinex","SOLUSD",1674044700911,13.32,22.66,22.644,104.6055]
["bitfinex","SOLUSD",1674044701441,13.32,22.66,22.645,33.13]
["bitfinex","SOLUSD",1674044701862,13.32,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674044702077,13.32,22.66,22.646,33.13]
["bitfinex","SOLUSD",1674044702705,13.32,22.66,22.647,37.0]
["bitfinex","SOLUSD",1674044702894,13.32,22.66,22.648,33.13]
["bitfinex","SOLUSD",1674044703104,13.32,22.66,22.65,20.0]
["bitfinex","SOLUSD",1674044703315,13.32,22.66,22.651,50.12]
["bitfinex","SOLUSD",1674044703541,13.32,22.66,22.652,20.0]
["bitfinex","SOLUSD",1674044703753,13.32,22.66,22.653,50.12]
["bitfinex","SOLUSD",1674044703959,13.32,22.66,22.654,20.0]
["bitfinex","SOLUSD",1674044704157,13.32,22.66,22.655,17.0]
["bitfinex","SOLUSD",1674044704369,20.0,22.667,22.655,17.0]
["bitfinex","SOLUSD",1674044705988,118.8656,22.668,22.655,17.0]
["bitfinex","SOLUSD",1674044706360,118.8656,22.668,22.656,20.0]
["bitfinex","SOLUSD",1674044706686,118.8656,22.668,22.657,17.0]
["bitfinex","SOLUSD",1674044706901,20.0,22.667,22.657,17.0]
["bitfinex","SOLUSD",1674044707405,20.0,22.667,22.655,17.0]
["bitfinex","SOLUSD",1674044707621,118.8656,22.668,22.655,17.0]
["bitfinex","SOLUSD",1674044708571,20.0,22.667,22.655,17.0]
["bitfinex","SOLUSD",1674044710141,118.8656,22.668,22.655,17.0]
["bitfinex","SOLUSD",1674044710983,20.0,22.667,22.655,17.0]
["bitfinex","SOLUSD",1674044711193,118.8656,22.668,22.655,17.0]
["bitfinex","SOLUSD",1674044712554,118.8656,22.668,22.653,33.12]
["bitfinex","SOLUSD",1674044712775,13.32,22.66,22.651,33.12]
["bitfinex","SOLUSD",1674044712997,13.32,22.66,22.649,33.13]
["bitfinex","SOLUSD",1674044713188,13.32,22.67,22.652,20.0]
["bitfinex","SOLUSD",1674044713605,13.32,22.67,22.654,20.0]
["bitfinex","SOLUSD",1674044714025,13.32,22.67,22.655,17.0]
["bitfinex","SOLUSD",1674044715622,13.32,22.67,22.654,20.0]
["bitfinex","SOLUSD",1674044715843,13.32,22.66,22.655,17.0]
["bitfinex","SOLUSD",1674044716027,13.32,22.67,22.653,17.0]
["bitfinex","SOLUSD",1674044716237,13.22,22.66,22.653,17.0]
["bitfinex","SOLUSD",1674044717311,13.22,22.66,22.654,20.0]
["bitfinex","SOLUSD",1674044717522,13.22,22.66,22.655,17.0]
["bitfinex","SOLUSD",1674044717731,13.32,22.67,22.655,17.0]
["bitfinex","SOLUSD",1674044718133,13.32,22.67,22.656,33.12]
["bitfinex","SOLUSD",1674044718462,13.32,22.67,22.658,20.0]
["bitfinex","SOLUSD",1674044718775,13.32,22.67,22.659,50.11]
["bitfinex","SOLUSD",1674044718989,13.32,22.67,22.66,20.0]
["bitfinex","SOLUSD",1674044719207,13.32,22.67,22.661,50.11]
["bitfinex","SOLUSD",1674044719390,13.32,22.67,22.662,20.0]
["bitfinex","SOLUSD",1674044719599,13.32,22.67,22.663,17.0]
["bitfinex","SOLUSD",1674044721289,20.0,22.679,22.664,20.0]
["bitfinex","SOLUSD",1674044721489,20.0,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044723598,20.0,22.679,22.665,50.1]
["bitfinex","SOLUSD",1674044723809,20.0,22.679,22.666,20.0]
["bitfinex","SOLUSD",1674044724132,128.6868,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674044724970,128.6868,22.68,22.668,20.0]
["bitfinex","SOLUSD",1674044725181,13.27,22.68,22.669,17.0]
["bitfinex","SOLUSD",1674044725388,13.27,22.68,22.67,20.0]
["bitfinex","SOLUSD",1674044725698,13.27,22.68,22.671,17.0]
["bitfinex","SOLUSD",1674044727500,13.27,22.68,22.668,53.1]
["bitfinex","SOLUSD",1674044727817,13.27,22.68,22.668,20.0]
["bitfinex","SOLUSD",1674044728869,13.27,22.68,22.67,20.0]
["bitfinex","SOLUSD",1674044729081,13.27,22.68,22.671,17.0]
["bitfinex","SOLUSD",1674044731822,13.27,22.68,22.67,17.0]
["bitfinex","SOLUSD",1674044732003,13.27,22.68,22.669,33.1]
["bitfinex","SOLUSD",1674044732215,13.27,22.68,22.666,20.0]
["bitfinex","SOLUSD",1674044732443,13.27,22.68,22.667,33.1]
["bitfinex","SOLUSD",1674044733493,13.27,22.68,22.668,17.0]
["bitfinex","SOLUSD",1674044733914,13.27,22.68,22.669,20.0]
["bitfinex","SOLUSD",1674044734105,13.27,22.68,22.67,17.0]
["bitfinex","SOLUSD",1674044736227,13.27,22.68,22.669,17.0]
["bitfinex","SOLUSD",1674044736439,13.32,22.68,22.669,17.0]
["bitfinex","SOLUSD",1674044737808,33.32,22.69,22.67,53.1]
["bitfinex","SOLUSD",1674044738004,33.32,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674044738218,33.32,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674044738425,33.32,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674044739266,33.32,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674044739267,33.32,22.69,22.671,50.1]
["bitfinex","SOLUSD",1674044739475,13.22,22.68,22.671,50.1]
["bitfinex","SOLUSD",1674044739705,33.32,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674044739918,33.32,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674044741067,33.32,22.69,22.673,50.09]
["bitfinex","SOLUSD",1674044741604,33.32,22.69,22.674,20.0]
["bitfinex","SOLUSD",1674044741912,13.32,22.68,22.669,33.1]
["bitfinex","SOLUSD",1674044742309,13.32,22.68,22.667,33.1]
["bitfinex","SOLUSD",1674044742753,13.32,22.68,22.665,33.1]
["bitfinex","SOLUSD",1674044743696,13.22,22.67,22.662,33.11]
["bitfinex","SOLUSD",1674044743917,13.22,22.67,22.66,20.0]
["bitfinex","SOLUSD",1674044744110,13.22,22.67,22.661,33.11]
["bitfinex","SOLUSD",1674044745048,13.26,22.69,22.662,6.86500293]
["bitfinex","SOLUSD",1674044745260,20.0,22.699,22.67,13.3]
["bitfinex","SOLUSD",1674044745462,14.38,22.7,22.671,53.1]
["bitfinex","SOLUSD",1674044745676,14.38,22.7,22.672,114.411]
["bitfinex","SOLUSD",1674044745889,14.38,22.7,22.673,54.83420093]
["bitfinex","SOLUSD",1674044746094,14.38,22.7,22.674,20.0]
["bitfinex","SOLUSD",1674044746303,14.38,22.7,22.675,50.09]
["bitfinex","SOLUSD",1674044746537,14.38,22.7,22.676,20.0]
["bitfinex","SOLUSD",1674044746856,14.38,22.7,22.678,20.0]
["bitfinex","SOLUSD",1674044747065,14.38,22.7,22.679,50.08]
["bitfinex","SOLUSD",1674044747381,14.38,22.7,22.68,20.0]
["bitfinex","SOLUSD",1674044747573,14.38,22.7,22.681,50.08]
["bitfinex","SOLUSD",1674044747805,14.38,22.7,22.682,20.0]
["bitfinex","SOLUSD",1674044748109,14.38,22.7,22.684,20.0]
["bitfinex","SOLUSD",1674044748298,14.38,22.7,22.685,50.07]
["bitfinex","SOLUSD",1674044748511,14.38,22.7,22.686,20.0]
["bitfinex","SOLUSD",1674044748735,14.38,22.7,22.687,50.07]
["bitfinex","SOLUSD",1674044749468,14.38,22.7,22.687,17.0]
["bitfinex","SOLUSD",1674044749681,14.38,22.7,22.686,17.0]
["bitfinex","SOLUSD",1674044749889,14.38,22.7,22.687,33.07]
["bitfinex","SOLUSD",1674044750206,14.38,22.7,22.688,17.0]
["bitfinex","SOLUSD",1674044750427,14.38,22.7,22.686,17.0]
["bitfinex","SOLUSD",1674044752420,18.67,22.7,22.687,20.0]
["bitfinex","SOLUSD",1674044752630,18.67,22.7,22.688,17.0]
["bitfinex","SOLUSD",1674044753248,18.67,22.7,22.689,33.07]
["bitfinex","SOLUSD",1674044753468,18.67,22.7,22.69,17.0]
["bitfinex","SOLUSD",1674044754213,18.67,22.7,22.689,17.0]
["bitfinex","SOLUSD",1674044755983,18.67,22.7,22.69,33.07]
["bitfinex","SOLUSD",1674044756303,18.67,22.7,22.691,17.0]
["bitfinex","SOLUSD",1674044756717,18.67,22.7,22.688,33.07]
["bitfinex","SOLUSD",1674044756928,18.67,22.7,22.684,20.0]
["bitfinex","SOLUSD",1674044757139,18.67,22.7,22.685,33.07]
["bitfinex","SOLUSD",1674044758073,18.67,22.7,22.664,133.0]
["bitfinex","SOLUSD",1674044758074,17.67,22.69,22.66,20.0]
["bitfinex","SOLUSD",1674044758302,17.67,22.68,22.66,20.0]
["bitfinex","SOLUSD",1674044758617,33.08,22.679,22.66,20.0]
["bitfinex","SOLUSD",1674044758818,20.0,22.678,22.661,33.11]
["bitfinex","SOLUSD",1674044759444,20.0,22.678,22.663,33.11]
["bitfinex","SOLUSD",1674044760389,53.08,22.679,22.663,33.11]
["bitfinex","SOLUSD",1674044760602,53.08,22.679,22.664,20.0]
["bitfinex","SOLUSD",1674044760930,33.08,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044772716,33.08,22.679,22.666,20.0]
["bitfinex","SOLUSD",1674044772930,17.67,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674044781230,33.06,22.679,22.667,17.0]
["bitfinex","SOLUSD",1674044789237,13.15,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674044789429,33.06,22.679,22.667,17.0]
["bitfinex","SOLUSD",1674044789969,33.06,22.679,22.666,20.0]
["bitfinex","SOLUSD",1674044791657,33.06,22.679,22.667,17.0]
["bitfinex","SOLUSD",1674044792497,33.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044792710,20.0,22.678,22.665,17.0]
["bitfinex","SOLUSD",1674044793019,33.06,22.677,22.665,17.0]
["bitfinex","SOLUSD",1674044793413,33.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044795544,20.0,22.678,22.665,17.0]
["bitfinex","SOLUSD",1674044795745,33.06,22.677,22.665,17.0]
["bitfinex","SOLUSD",1674044797837,33.06,22.678,22.665,17.0]
["bitfinex","SOLUSD",1674044798050,33.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044798909,20.0,22.678,22.665,17.0]
["bitfinex","SOLUSD",1674044799105,33.06,22.677,22.665,17.0]
["bitfinex","SOLUSD",1674044800252,33.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044800779,33.06,22.679,22.664,20.0]
["bitfinex","SOLUSD",1674044800983,13.28,22.67,22.663,20.0]
["bitfinex","SOLUSD",1674044801305,13.28,22.67,22.658,53.11]
["bitfinex","SOLUSD",1674044801515,13.28,22.67,22.658,20.0]
["bitfinex","SOLUSD",1674044801743,33.06,22.679,22.658,20.0]
["bitfinex","SOLUSD",1674044801931,33.06,22.679,22.659,33.11]
["bitfinex","SOLUSD",1674044802141,33.06,22.679,22.66,20.0]
["bitfinex","SOLUSD",1674044802358,20.0,22.678,22.662,20.0]
["bitfinex","SOLUSD",1674044802567,33.06,22.677,22.662,20.0]
["bitfinex","SOLUSD",1674044803008,33.06,22.677,22.663,17.0]
["bitfinex","SOLUSD",1674044806887,33.06,22.677,22.658,53.11]
["bitfinex","SOLUSD",1674044807209,13.28,22.67,22.658,20.0]
["bitfinex","SOLUSD",1674044807826,33.05,22.679,22.659,33.11]
["bitfinex","SOLUSD",1674044808023,33.05,22.679,22.66,20.0]
["bitfinex","SOLUSD",1674044808244,33.05,22.679,22.662,20.0]
["bitfinex","SOLUSD",1674044808448,33.05,22.679,22.663,17.0]
["bitfinex","SOLUSD",1674044809391,20.0,22.678,22.663,17.0]
["bitfinex","SOLUSD",1674044809613,33.06,22.677,22.663,17.0]
["bitfinex","SOLUSD",1674044810881,20.0,22.676,22.663,17.0]
["bitfinex","SOLUSD",1674044811102,33.06,22.675,22.663,17.0]
["bitfinex","SOLUSD",1674044813715,33.06,22.677,22.663,17.0]
["bitfinex","SOLUSD",1674044816131,33.06,22.679,22.663,17.0]
["bitfinex","SOLUSD",1674044816441,33.06,22.679,22.664,20.0]
["bitfinex","SOLUSD",1674044816649,33.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044818769,20.0,22.678,22.665,17.0]
["bitfinex","SOLUSD",1674044819506,33.07,22.677,22.665,17.0]
["bitfinex","SOLUSD",1674044819814,33.06,22.678,22.665,17.0]
["bitfinex","SOLUSD",1674044820541,33.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044821163,20.0,22.678,22.665,17.0]
["bitfinex","SOLUSD",1674044821477,33.07,22.677,22.665,17.0]
["bitfinex","SOLUSD",1674044822657,33.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044822973,20.0,22.678,22.665,17.0]
["bitfinex","SOLUSD",1674044823162,33.06,22.677,22.665,17.0]
["bitfinex","SOLUSD",1674044823596,33.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044826013,20.0,22.678,22.665,17.0]
["bitfinex","SOLUSD",1674044826228,33.06,22.677,22.665,17.0]
["bitfinex","SOLUSD",1674044826538,20.0,22.676,22.662,20.0]
["bitfinex","SOLUSD",1674044827586,33.06,22.677,22.662,20.0]
["bitfinex","SOLUSD",1674044828014,33.06,22.678,22.664,20.0]
["bitfinex","SOLUSD",1674044828201,33.06,22.678,22.666,20.0]
["bitfinex","SOLUSD",1674044828535,33.06,22.679,22.667,17.0]
["bitfinex","SOLUSD",1674044831058,20.0,22.678,22.667,17.0]
["bitfinex","SOLUSD",1674044831283,33.06,22.677,22.665,17.0]
["bitfinex","SOLUSD",1674044831459,53.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044833265,33.06,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674044833775,33.06,22.679,22.666,20.0]
["bitfinex","SOLUSD",1674044833989,33.06,22.679,22.667,17.0]
["bitfinex","SOLUSD",1674044834193,53.12,22.7,22.667,17.0]
["bitfinex","SOLUSD",1674044834405,13.28,22.69,22.668,39.00564028]
["bitfinex","SOLUSD",1674044834617,13.28,22.69,22.669,37.0]
["bitfinex","SOLUSD",1674044834823,13.28,22.69,22.67,33.1]
["bitfinex","SOLUSD",1674044835029,13.28,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674044835239,13.28,22.69,22.672,53.09]
["bitfinex","SOLUSD",1674044835458,13.28,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674044835659,13.28,22.69,22.674,53.09]
["bitfinex","SOLUSD",1674044835869,13.28,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674044836080,13.28,22.69,22.676,20.0]
["bitfinex","SOLUSD",1674044836290,13.28,22.69,22.677,17.0]
["bitfinex","SOLUSD",1674044838089,13.28,22.69,22.678,20.0]
["bitfinex","SOLUSD",1674044838297,13.28,22.69,22.679,17.0]
["bitfinex","SOLUSD",1674044839361,13.28,22.69,22.677,33.09]
["bitfinex","SOLUSD",1674044840702,13.28,22.69,22.676,20.0]
["bitfinex","SOLUSD",1674044841564,13.28,22.69,22.677,17.0]
["bitfinex","SOLUSD",1674044842917,13.28,22.69,22.678,20.0]
["bitfinex","SOLUSD",1674044843129,13.28,22.69,22.679,17.0]
["bitfinex","SOLUSD",1674044845013,13.28,22.69,22.676,20.0]
["bitfinex","SOLUSD",1674044845225,20.0,22.688,22.667,135.9032]
["bitfinex","SOLUSD",1674044845553,13.28,22.68,22.667,135.9032]
["bitfinex","SOLUSD",1674044845861,13.28,22.68,22.668,170.5273]
["bitfinex","SOLUSD",1674044846063,13.28,22.68,22.668,137.4273]
["bitfinex","SOLUSD",1674044846705,13.28,22.68,22.667,169.0032]
["bitfinex","SOLUSD",1674044846915,13.28,22.68,22.668,20.0]
["bitfinex","SOLUSD",1674044849552,13.28,22.68,22.669,17.0]
["bitfinex","SOLUSD",1674044850589,13.28,22.68,22.67,20.0]
["bitfinex","SOLUSD",1674044850798,13.28,22.68,22.671,17.0]
["bitfinex","SOLUSD",1674044853134,13.28,22.68,22.668,20.0]
["bitfinex","SOLUSD",1674044853322,33.07,22.679,22.668,20.0]
["bitfinex","SOLUSD",1674044854603,33.07,22.679,22.669,17.0]
["bitfinex","SOLUSD",1674044855759,13.28,22.68,22.669,17.0]
["bitfinex","SOLUSD",1674044860055,13.28,22.68,22.67,20.0]
["bitfinex","SOLUSD",1674044860272,13.28,22.68,22.671,17.0]
["bitfinex","SOLUSD",1674044861202,33.07,22.679,22.67,20.0]
["bitfinex","SOLUSD",1674044861419,53.07,22.679,22.663,33.11]
["bitfinex","SOLUSD",1674044861737,33.07,22.679,22.662,53.11]
["bitfinex","SOLUSD",1674044862575,13.28,22.68,22.662,53.11]
["bitfinex","SOLUSD",1674044862787,13.28,22.68,22.666,20.0]
["bitfinex","SOLUSD",1674044862993,13.28,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674044863202,13.28,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674044863203,33.07,22.679,22.656,89.239]
["bitfinex","SOLUSD",1674044863413,13.28,22.67,22.656,89.239]
["bitfinex","SOLUSD",1674044863738,13.28,22.67,22.657,20.0]
["bitfinex","SOLUSD",1674044863739,33.09,22.669,22.657,20.0]
["bitfinex","SOLUSD",1674044863940,13.28,22.67,22.657,20.0]
["bitfinex","SOLUSD",1674044864154,20.0,22.668,22.647,20.0]
["bitfinex","SOLUSD",1674044864362,13.28,22.66,22.647,20.0]
["bitfinex","SOLUSD",1674044868369,13.28,22.66,22.648,17.0]
["bitfinex","SOLUSD",1674044869202,13.28,22.66,22.645,20.0]
["bitfinex","SOLUSD",1674044869526,13.28,22.65,22.645,20.0]
["bitfinex","SOLUSD",1674044870140,13.28,22.65,22.64,20.0]
["bitfinex","SOLUSD",1674044870987,13.28,22.65,22.642,20.0]
["bitfinex","SOLUSD",1674044872156,13.28,22.65,22.643,17.0]
["bitfinex","SOLUSD",1674044873405,13.28,22.65,22.644,20.0]
["bitfinex","SOLUSD",1674044875077,13.28,22.65,22.645,17.0]
["bitfinex","SOLUSD",1674044875502,13.28,22.65,22.646,20.0]
["bitfinex","SOLUSD",1674044875709,33.06,22.659,22.647,17.0]
["bitfinex","SOLUSD",1674044877089,33.06,22.659,22.642,20.0]
["bitfinex","SOLUSD",1674044877398,33.06,22.659,22.613,22.68185811]
["bitfinex","SOLUSD",1674044877399,13.28,22.65,22.641,210.01785202]
["bitfinex","SOLUSD",1674044877619,13.28,22.65,22.62,110.9239]
["bitfinex","SOLUSD",1674044877620,33.08,22.649,22.633,20.0]
["bitfinex","SOLUSD",1674044877811,13.28,22.64,22.633,20.0]
["bitfinex","SOLUSD",1674044878972,13.28,22.64,22.621,33.17]
["bitfinex","SOLUSD",1674044879174,33.06,22.639,22.621,33.17]
["bitfinex","SOLUSD",1674044879592,33.06,22.639,22.622,20.0]
["bitfinex","SOLUSD",1674044879819,33.06,22.639,22.623,33.17]
["bitfinex","SOLUSD",1674044880032,33.06,22.639,22.624,20.0]
["bitfinex","SOLUSD",1674044883062,33.06,22.639,22.625,17.0]
["bitfinex","SOLUSD",1674044883709,33.06,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674044883918,33.06,22.639,22.627,17.0]
["bitfinex","SOLUSD",1674044885283,33.06,22.639,22.628,20.0]
["bitfinex","SOLUSD",1674044885497,13.28,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674044888968,13.28,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044891683,13.28,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674044895397,13.28,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674044896341,20.0,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674044896534,33.07,22.638,22.626,20.0]
["bitfinex","SOLUSD",1674044898031,33.06,22.639,22.628,20.0]
["bitfinex","SOLUSD",1674044898340,20.0,22.638,22.626,20.0]
["bitfinex","SOLUSD",1674044898743,33.06,22.637,22.626,20.0]
["bitfinex","SOLUSD",1674044898954,33.06,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674044902007,33.06,22.639,22.627,17.0]
["bitfinex","SOLUSD",1674044902544,33.06,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674044903675,33.06,22.639,22.619,33.17]
["bitfinex","SOLUSD",1674044903884,13.28,22.63,22.617,33.17]
["bitfinex","SOLUSD",1674044905917,13.28,22.63,22.62,20.0]
["bitfinex","SOLUSD",1674044906109,13.28,22.63,22.621,17.0]
["bitfinex","SOLUSD",1674044906534,13.28,22.63,22.62,20.0]
["bitfinex","SOLUSD",1674044908974,13.28,22.63,22.621,17.0]
["bitfinex","SOLUSD",1674044910108,13.23,22.64,22.622,20.0]
["bitfinex","SOLUSD",1674044910324,13.23,22.64,22.623,50.17]
["bitfinex","SOLUSD",1674044910517,13.23,22.64,22.624,20.0]
["bitfinex","SOLUSD",1674044910727,13.23,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674044911159,13.23,22.64,22.627,17.0]
["bitfinex","SOLUSD",1674044911571,13.23,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674044911779,33.06,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674044911987,20.0,22.638,22.626,20.0]
["bitfinex","SOLUSD",1674044912214,33.06,22.637,22.626,20.0]
["bitfinex","SOLUSD",1674044913672,33.06,22.639,22.627,17.0]
["bitfinex","SOLUSD",1674044918317,13.23,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674044918525,13.23,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674044918745,13.23,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674044919065,13.23,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674044919488,33.06,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674044920411,20.0,22.638,22.62,113.49]
["bitfinex","SOLUSD",1674044920619,13.28,22.63,22.615,166.6843]
["bitfinex","SOLUSD",1674044920835,13.28,22.63,22.615,133.5043]
["bitfinex","SOLUSD",1674044921054,13.28,22.63,22.616,53.18]
["bitfinex","SOLUSD",1674044922000,13.28,22.63,22.619,17.0]
["bitfinex","SOLUSD",1674044922404,13.28,22.63,22.619,33.17]
["bitfinex","SOLUSD",1674044922615,13.28,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674044923978,20.0,22.629,22.617,20.0]
["bitfinex","SOLUSD",1674044924190,13.28,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674044926185,13.28,22.63,22.618,17.0]
["bitfinex","SOLUSD",1674044926620,13.28,22.63,22.619,20.0]
["bitfinex","SOLUSD",1674044926948,13.28,22.63,22.62,17.0]
["bitfinex","SOLUSD",1674044928408,13.28,22.63,22.619,20.0]
["bitfinex","SOLUSD",1674044929878,13.28,22.63,22.62,17.0]
["bitfinex","SOLUSD",1674044930620,33.06,22.637,22.621,33.17]
["bitfinex","SOLUSD",1674044930829,109.6219,22.638,22.622,17.0]
["bitfinex","SOLUSD",1674044931045,109.6219,22.638,22.623,53.17]
["bitfinex","SOLUSD",1674044931278,109.6219,22.638,22.625,20.0]
["bitfinex","SOLUSD",1674044931866,33.06,22.637,22.625,20.0]
["bitfinex","SOLUSD",1674044932091,13.15,22.63,22.625,20.0]
["bitfinex","SOLUSD",1674044934085,13.15,22.63,22.626,17.0]
["bitfinex","SOLUSD",1674044934294,33.06,22.637,22.626,17.0]
["bitfinex","SOLUSD",1674044934513,109.6219,22.638,22.626,17.0]
["bitfinex","SOLUSD",1674044934933,20.0,22.637,22.625,20.0]
["bitfinex","SOLUSD",1674044935145,13.28,22.63,22.625,20.0]
["bitfinex","SOLUSD",1674044937775,13.28,22.63,22.627,20.0]
["bitfinex","SOLUSD",1674044937965,109.6219,22.638,22.627,20.0]
["bitfinex","SOLUSD",1674044940190,33.07,22.637,22.627,20.0]
["bitfinex","SOLUSD",1674044940405,109.6219,22.638,22.627,20.0]
["bitfinex","SOLUSD",1674044942194,109.6219,22.638,22.628,17.0]
["bitfinex","SOLUSD",1674044942592,13.23,22.64,22.628,17.0]
["bitfinex","SOLUSD",1674044943023,33.06,22.639,22.627,20.0]
["bitfinex","SOLUSD",1674044943640,20.0,22.638,22.625,20.0]
["bitfinex","SOLUSD",1674044943865,13.28,22.63,22.625,20.0]
["bitfinex","SOLUSD",1674044946395,13.23,22.64,22.625,20.0]
["bitfinex","SOLUSD",1674044946705,13.23,22.64,22.627,20.0]
["bitfinex","SOLUSD",1674044946915,13.23,22.64,22.628,17.0]
["bitfinex","SOLUSD",1674044947106,33.06,22.639,22.628,17.0]
["bitfinex","SOLUSD",1674044947320,33.06,22.639,22.629,20.0]
["bitfinex","SOLUSD",1674044947530,13.23,22.64,22.629,20.0]
["bitfinex","SOLUSD",1674044951104,33.06,22.639,22.629,20.0]
["bitfinex","SOLUSD",1674044951858,13.23,22.64,22.629,20.0]
["bitfinex","SOLUSD",1674044952381,13.23,22.64,22.63,17.0]
["bitfinex","SOLUSD",1674044952574,46.29,22.64,22.63,17.0]
["bitfinex","SOLUSD",1674044953519,13.23,22.64,22.629,20.0]
["bitfinex","SOLUSD",1674044955425,46.3,22.64,22.629,20.0]
["bitfinex","SOLUSD",1674044958157,13.23,22.64,22.63,17.0]
["bitfinex","SOLUSD",1674044960371,13.23,22.64,22.631,20.0]
["bitfinex","SOLUSD",1674044960582,13.23,22.64,22.632,17.0]
["bitfinex","SOLUSD",1674044960779,13.23,22.64,22.631,20.0]
["bitfinex","SOLUSD",1674044962490,13.23,22.64,22.629,20.0]
["bitfinex","SOLUSD",1674044965506,13.23,22.64,22.63,17.0]
["bitfinex","SOLUSD",1674044966455,13.23,22.64,22.631,20.0]
["bitfinex","SOLUSD",1674044968450,13.23,22.64,22.633,20.0]
["bitfinex","SOLUSD",1674044971005,33.06,22.648,22.634,17.0]
["bitfinex","SOLUSD",1674044971222,33.06,22.649,22.635,20.0]
["bitfinex","SOLUSD",1674044973950,20.0,22.648,22.635,20.0]
["bitfinex","SOLUSD",1674044974161,33.06,22.647,22.635,20.0]
["bitfinex","SOLUSD",1674044976923,33.06,22.649,22.635,20.0]
["bitfinex","SOLUSD",1674044977539,33.06,22.649,22.637,20.0]
["bitfinex","SOLUSD",1674044979636,33.06,22.649,22.635,20.0]
["bitfinex","SOLUSD",1674044980057,33.06,22.649,22.633,20.0]
["bitfinex","SOLUSD",1674044980255,13.28,22.64,22.633,20.0]
["bitfinex","SOLUSD",1674044980593,13.28,22.64,22.628,33.16]
["bitfinex","SOLUSD",1674044981332,13.28,22.64,22.623,163.2188]
["bitfinex","SOLUSD",1674044981538,13.28,22.63,22.623,20.0]
["bitfinex","SOLUSD",1674044983644,13.28,22.63,22.624,17.0]
["bitfinex","SOLUSD",1674044985634,13.28,22.63,22.623,20.0]
["bitfinex","SOLUSD",1674044985838,13.28,22.63,22.622,20.0]
["bitfinex","SOLUSD",1674044990585,13.28,22.63,22.624,20.0]
["bitfinex","SOLUSD",1674044990895,53.06,22.638,22.626,20.0]
["bitfinex","SOLUSD",1674044991338,53.06,22.638,22.627,17.0]
["bitfinex","SOLUSD",1674044992268,33.06,22.638,22.627,17.0]
["bitfinex","SOLUSD",1674044994465,20.0,22.637,22.627,17.0]
["bitfinex","SOLUSD",1674044994787,33.06,22.638,22.627,17.0]
["bitfinex","SOLUSD",1674044994995,33.06,22.639,22.627,17.0]
["bitfinex","SOLUSD",1674044995210,33.06,22.639,22.628,20.0]
["bitfinex","SOLUSD",1674044995395,33.06,22.639,22.629,17.0]
["bitfinex","SOLUSD",1674044996888,13.28,22.64,22.629,14.0]
["bitfinex","SOLUSD",1674045001294,46.35,22.64,22.629,14.0]
["bitfinex","SOLUSD",1674045002459,46.35,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674045003305,20.0,22.639,22.628,20.0]
["bitfinex","SOLUSD",1674045003516,33.07,22.638,22.628,20.0]
["bitfinex","SOLUSD",1674045004141,33.07,22.638,22.626,20.0]
["bitfinex","SOLUSD",1674045004356,20.0,22.637,22.626,20.0]
["bitfinex","SOLUSD",1674045004563,33.07,22.636,22.626,20.0]
["bitfinex","SOLUSD",1674045004778,33.07,22.636,22.623,20.0]
["bitfinex","SOLUSD",1674045005615,33.06,22.638,22.623,20.0]
["bitfinex","SOLUSD",1674045005827,33.06,22.639,22.624,53.16]
["bitfinex","SOLUSD",1674045006463,33.06,22.639,22.625,17.0]
["bitfinex","SOLUSD",1674045007403,33.06,22.639,22.626,20.0]
["bitfinex","SOLUSD",1674045007618,13.28,22.64,22.627,17.0]
["bitfinex","SOLUSD",1674045007801,33.28,22.64,22.627,17.0]
["bitfinex","SOLUSD",1674045008661,33.28,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674045008972,13.28,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674045009170,13.28,22.64,22.63,20.0]
["bitfinex","SOLUSD",1674045009380,13.28,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674045011816,33.06,22.647,22.631,50.15]
["bitfinex","SOLUSD",1674045012012,33.06,22.649,22.632,20.0]
["bitfinex","SOLUSD",1674045012223,33.06,22.649,22.633,50.15]
["bitfinex","SOLUSD",1674045012535,33.06,22.649,22.634,20.0]
["bitfinex","SOLUSD",1674045012750,33.06,22.649,22.636,20.0]
["bitfinex","SOLUSD",1674045013155,33.06,22.649,22.637,17.0]
["bitfinex","SOLUSD",1674045014659,20.0,22.648,22.637,17.0]
["bitfinex","SOLUSD",1674045015053,33.06,22.649,22.637,17.0]
["bitfinex","SOLUSD",1674045016013,20.0,22.648,22.634,33.15]
["bitfinex","SOLUSD",1674045016331,20.0,22.648,22.633,20.0]
["bitfinex","SOLUSD",1674045016540,33.07,22.647,22.633,20.0]
["bitfinex","SOLUSD",1674045016738,13.15,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674045018542,13.15,22.64,22.633,17.0]
["bitfinex","SOLUSD",1674045019151,13.15,22.64,22.629,33.16]
["bitfinex","SOLUSD",1674045020111,13.15,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674045022228,13.15,22.64,22.632,33.15]
["bitfinex","SOLUSD",1674045022630,13.15,22.64,22.633,20.0]
["bitfinex","SOLUSD",1674045022959,13.15,22.64,22.631,17.0]
["bitfinex","SOLUSD",1674045025808,13.28,22.65,22.632,20.0]
["bitfinex","SOLUSD",1674045025996,46.34,22.65,22.633,17.0]
["bitfinex","SOLUSD",1674045026210,46.34,22.65,22.634,33.15]
["bitfinex","SOLUSD",1674045026418,46.34,22.65,22.635,17.0]
["bitfinex","SOLUSD",1674045026632,46.34,22.65,22.636,20.0]
["bitfinex","SOLUSD",1674045026856,46.34,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674045027267,20.0,22.649,22.637,17.0]
["bitfinex","SOLUSD",1674045030119,46.34,22.65,22.637,17.0]
["bitfinex","SOLUSD",1674045030333,74.0433,22.668,22.638,33.14]
["bitfinex","SOLUSD",1674045030334,13.17,22.66,22.638,33.14]
["bitfinex","SOLUSD",1674045030542,13.17,22.66,22.639,17.0]
["bitfinex","SOLUSD",1674045030543,117.9497,22.659,22.639,17.0]
["bitfinex","SOLUSD",1674045030741,20.0,22.658,22.64,20.0]
["bitfinex","SOLUSD",1674045030961,33.05,22.657,22.641,17.0]
["bitfinex","SOLUSD",1674045031487,33.05,22.657,22.637,33.14]
["bitfinex","SOLUSD",1674045031488,13.28,22.65,22.637,33.14]
["bitfinex","SOLUSD",1674045031701,33.06,22.649,22.631,53.15]
["bitfinex","SOLUSD",1674045031882,20.0,22.648,22.631,20.0]
["bitfinex","SOLUSD",1674045032095,33.07,22.647,22.631,20.0]
["bitfinex","SOLUSD",1674045033701,33.07,22.647,22.634,20.0]
["bitfinex","SOLUSD",1674045034010,33.07,22.647,22.635,17.0]
["bitfinex","SOLUSD",1674045036003,17.0,22.646,22.609,44.22]
["bitfinex","SOLUSD",1674045036215,13.15,22.64,22.624,33.16]
["bitfinex","SOLUSD",1674045036431,13.15,22.64,22.62,113.9249]
["bitfinex","SOLUSD",1674045036432,53.07,22.639,22.62,113.9249]
["bitfinex","SOLUSD",1674045036636,13.28,22.63,22.618,33.17]
["bitfinex","SOLUSD",1674045036851,13.28,22.63,22.612,33.18]
["bitfinex","SOLUSD",1674045037070,33.09,22.629,22.612,33.18]
["bitfinex","SOLUSD",1674045037566,33.09,22.629,22.613,20.0]
["bitfinex","SOLUSD",1674045037776,33.09,22.629,22.615,20.0]
["bitfinex","SOLUSD",1674045038005,33.09,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674045038212,13.28,22.63,22.617,33.17]
["bitfinex","SOLUSD",1674045038405,33.05,22.637,22.618,17.0]
["bitfinex","SOLUSD",1674045038610,20.0,22.636,22.619,53.17]
["bitfinex","SOLUSD",1674045038827,20.0,22.634,22.619,20.0]
["bitfinex","SOLUSD",1674045039378,33.06,22.633,22.619,20.0]
["bitfinex","SOLUSD",1674045039897,33.06,22.633,22.62,17.0]
["bitfinex","SOLUSD",1674045040313,33.06,22.635,22.62,17.0]
["bitfinex","SOLUSD",1674045040525,13.28,22.63,22.62,17.0]
["bitfinex","SOLUSD",1674045043450,13.28,22.63,22.618,33.17]
["bitfinex","SOLUSD",1674045043451,13.28,22.63,22.619,17.0]
["bitfinex","SOLUSD",1674045044608,13.28,22.63,22.62,20.0]
["bitfinex","SOLUSD",1674045045146,13.28,22.63,22.618,33.17]
["bitfinex","SOLUSD",1674045045355,13.28,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674045046831,13.28,22.63,22.616,33.18]
["bitfinex","SOLUSD",1674045047150,20.0,22.629,22.615,20.0]
["bitfinex","SOLUSD",1674045047365,20.0,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674045048310,13.28,22.63,22.616,17.0]
["bitfinex","SOLUSD",1674045048830,20.0,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674045049041,20.0,22.629,22.615,20.0]
["bitfinex","SOLUSD",1674045049571,13.28,22.63,22.615,20.0]
["bitfinex","SOLUSD",1674045051662,20.0,22.629,22.614,33.18]
["bitfinex","SOLUSD",1674045051859,20.0,22.627,22.614,33.18]
["bitfinex","SOLUSD",1674045052069,20.0,22.627,22.612,33.18]
["bitfinex","SOLUSD",1674045053567,20.0,22.627,22.613,20.0]
["bitfinex","SOLUSD",1674045054081,20.0,22.627,22.612,33.18]
["bitfinex","SOLUSD",1674045056177,20.0,22.627,22.611,33.18]
["bitfinex","SOLUSD",1674045056386,20.0,22.627,22.612,20.0]
["bitfinex","SOLUSD",1674045058817,20.0,22.627,22.613,33.18]
["bitfinex","SOLUSD",1674045059014,20.0,22.627,22.612,53.18]
["bitfinex","SOLUSD",1674045059751,33.07,22.628,22.612,53.18]
["bitfinex","SOLUSD",1674045059963,33.06,22.629,22.614,20.0]
["bitfinex","SOLUSD",1674045061661,13.28,22.63,22.615,17.0]
["bitfinex","SOLUSD",1674045061845,13.28,22.63,22.616,20.0]
["bitfinex","SOLUSD",1674045062057,13.28,22.63,22.616,51.00610592]
["bitfinex","SOLUSD",1674045062580,13.28,22.63,22.617,17.0]
["bitfinex","SOLUSD",1674045063023,13.28,22.63,22.618,20.0]
["bitfinex","SOLUSD",1674045063233,13.28,22.63,22.619,17.0]
["bitfinex","SOLUSD",1674045063748,13.28,22.63,22.619,50.17]
["bitfinex","SOLUSD",1674045063959,13.28,22.63,22.619,17.0]
["bitfinex","SOLUSD",1674045064171,13.28,22.63,22.621,20.0]
["bitfinex","SOLUSD",1674045064386,13.28,22.63,22.622,17.0]
["bitfinex","SOLUSD",1674045065752,13.28,22.63,22.619,33.17]
["bitfinex","SOLUSD",1674045066067,13.28,22.63,22.618,20.0]
["bitfinex","SOLUSD",1674045066283,13.28,22.63,22.619,17.0]
["bitfinex","SOLUSD",1674045068486,13.28,22.63,22.62,20.0]
["bitfinex","SOLUSD",1674045068712,13.28,22.63,22.621,17.0]
["bitfinex","SOLUSD",1674045069136,13.28,22.63,22.622,20.0]
["bitfinex","SOLUSD",1674045069356,13.28,22.63,22.623,17.0]
["bitfinex","SOLUSD",1674045070535,13.28,22.63,22.622,20.0]
["bitfinex","SOLUSD",1674045070710,13.28,22.63,22.62,20.0]
["bitfinex","SOLUSD",1674045071053,13.28,22.63,22.617,33.17]
["bitfinex","SOLUSD",1674045071268,13.28,22.63,22.615,33.18]
["bitfinex","SOLUSD",1674045071570,13.28,22.63,22.617,33.17]
["bitfinex","SOLUSD",1674045072183,13.28,22.63,22.619,17.0]
["bitfinex","SOLUSD",1674045073258,13.28,22.63,22.62,20.0]
["bitfinex","SOLUSD",1674045073451,13.28,22.63,22.621,17.0]
["bitfinex","SOLUSD",1674045075149,33.06,22.636,22.621,17.0]
["bitfinex","SOLUSD",1674045075335,33.06,22.637,22.622,20.0]
["bitfinex","SOLUSD",1674045075547,33.05,22.639,22.623,50.17]
["bitfinex","SOLUSD",1674045075750,33.05,22.639,22.624,20.0]
["bitfinex","SOLUSD",1674045075980,13.15,22.64,22.625,50.16]
["bitfinex","SOLUSD",1674045076194,46.2,22.64,22.626,20.0]
["bitfinex","SOLUSD",1674045076403,46.2,22.64,22.627,17.0]
["bitfinex","SOLUSD",1674045077649,46.2,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674045077975,13.15,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674045078285,46.21,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674045078483,13.15,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674045078700,46.21,22.64,22.629,17.0]
["bitfinex","SOLUSD",1674045079545,20.0,22.639,22.627,17.0]
["bitfinex","SOLUSD",1674045079951,46.21,22.64,22.627,17.0]
["bitfinex","SOLUSD",1674045080153,13.15,22.64,22.628,20.0]
["bitfinex","SOLUSD",1674045080383,33.06,22.643,22.629,17.0]
["bitfinex","SOLUSD",1674045080699,118.4094,22.647,22.63,20.0]
["bitfinex","SOLUSD",1674045080700,151.4694,22.647,22.63,20.0]
["bitfinex","SOLUSD",1674045080890,118.4094,22.647,22.632,20.0]
["bitfinex","SOLUSD",1674045081101,118.4094,22.647,22.633,50.15]
["bitfinex","SOLUSD",1674045081310,20.0,22.646,22.634,20.0]
["bitfinex","SOLUSD",1674045081576,20.0,22.646,22.635,17.0]
["bitfinex","SOLUSD",1674045081873,20.0,22.646,22.631,33.15]
["bitfinex","SOLUSD",1674045081874,53.06,22.646,22.631,33.15]
["bitfinex","SOLUSD",1674045082060,53.06,22.646,22.63,20.0]
["bitfinex","SOLUSD",1674045082271,53.06,22.646,22.631,17.0]
["bitfinex","SOLUSD",1674045083120,13.28,22.64,22.627,148.2968]
["bitfinex","SOLUSD",1674045083319,13.28,22.64,22.628,17.0]
["bitfinex","SOLUSD",1674045083654,13.28,22.64,22.627,115.1368]
["bitfinex","SOLUSD",1674045083866,33.07,22.639,22.627,115.1368]
["bitfinex","SOLUSD",1674045084278,20.0,22.638,22.627,115.1368]
["bitfinex","SOLUSD",1674045084489,33.07,22.639,22.623,33.17]
["bitfinex","SOLUSD",1674045084704,33.07,22.639,22.627,17.0]
["bitfinex","SOLUSD",1674045085960,20.0,22.638,22.627,17.0]
["bitfinex","SOLUSD",1674045086174,20.0,22.638,22.625,17.0]
["bitfinex","SOLUSD",1674045087758,33.07,22.637,22.625,17.0]
["bitfinex","SOLUSD",1674045088805,33.06,22.639,22.625,17.0]
["bitfinex","SOLUSD",1674045089439,20.0,22.638,22.625,17.0]
["bitfinex","SOLUSD",1674045089633,33.06,22.637,22.622,53.17]
["bitfinex","SOLUSD",1674045090365,33.06,22.637,22.622,20.0]
["bitfinex","SOLUSD",1674045090576,33.06,22.639,22.625,17.0]
["bitfinex","SOLUSD",1674045091008,20.0,22.638,22.625,17.0]
["bitfinex","SOLUSD",1674045091322,33.06,22.637,22.625,17.0]
["bitfinex","SOLUSD",1674045093335,33.06,22.637,22.622,20.0]
["bitfinex","SOLUSD",1674045093644,13.28,22.63,22.62,136.8711]
["bitfinex","SOLUSD",1674045094785,13.28,22.63,22.621,17.0]
["bitfinex","SOLUSD",1674045096480,13.28,22.63,22.622,20.0]
["bitfinex","SOLUSD",1674045098166,13.28,22.63,22.624,20.0]
["bitfinex","SOLUSD",1674045098475,20.0,22.636,22.624,20.0]
["bitfinex","SOLUSD",1674045100062,13.28,22.63,22.622,20.0]
["bitfinex","SOLUSD",1674045100882,13.28,22.63,22.621,37.0]
["bitfinex","SOLUSD",1674045104789,13.28,22.63,22.622,20.0]
["bitfinex","SOLUSD",1674045107729,13.28,22.63,22.621,37.0]
["bitfinex","SOLUSD",1674045108569,13.28,22.63,22.615,33.18]
["bitfinex","SOLUSD",1674045108996,20.0,22.629,22.615,33.18]
["bitfinex","SOLUSD",1674045111514,20.0,22.629,22.617,33.17]
["bitfinex","SOLUSD",1674045111735,53.07,22.629,22.615,33.18]
["bitfinex","SOLUSD",1674045112362,53.07,22.629,22.616,20.0]
["bitfinex","SOLUSD",1674045115394,33.07,22.629,22.616,20.0]
["bitfinex","SOLUSD",1674045115614,33.07,22.629,22.617,17.0]
["bitfinex","SOLUSD",1674045115944,20.0,22.629,22.616,20.0]
["bitfinex","SOLUSD",1674045116337,33.07,22.628,22.616,20.0]
["bitfinex","SOLUSD",1674045116985,13.28,22.63,22.617,50.17]
["bitfinex","SOLUSD",1674045117305,13.28,22.63,22.618,20.0]
["bitfinex","SOLUSD",1674045117822,20.0,22.629,22.617,50.17]
["bitfinex","SOLUSD",1674045118659,20.0,22.629,22.617,17.0]
["bitfinex","SOLUSD",1674045120849,20.0,22.629,22.616,20.0]
["bitfinex","SOLUSD",1674045120850,20.0,22.629,22.615,33.18]
["bitfinex","SOLUSD",1674045121061,20.0,22.629,22.613,53.18]
["bitfinex","SOLUSD",1674045121382,53.07,22.629,22.611,53.18]
["bitfinex","SOLUSD",1674045122460,33.07,22.629,22.614,20.0]
["bitfinex","SOLUSD",1674045122673,33.07,22.629,22.615,17.0]
["bitfinex","SOLUSD",1674045123502,20.0,22.628,22.615,17.0]
["bitfinex","SOLUSD",1674045124878,66.34,22.63,22.616,20.0]
["bitfinex","SOLUSD",1674045125187,46.34,22.63,22.617,17.0]
["bitfinex","SOLUSD",1674045126955,20.0,22.629,22.617,17.0]
["bitfinex","SOLUSD",1674045127608,53.06,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674045128241,20.0,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674045129177,20.0,22.629,22.612,53.18]
["bitfinex","SOLUSD",1674045129178,33.07,22.628,22.612,53.18]
["bitfinex","SOLUSD",1674045129381,20.0,22.627,22.612,20.0]
["bitfinex","SOLUSD",1674045130844,13.28,22.62,22.61,33.18]
["bitfinex","SOLUSD",1674045132636,13.28,22.62,22.607,33.19]
["bitfinex","SOLUSD",1674045133150,13.28,22.62,22.605,33.19]
["bitfinex","SOLUSD",1674045133587,20.0,22.619,22.605,33.19]
["bitfinex","SOLUSD",1674045133788,13.28,22.62,22.605,33.19]
["bitfinex","SOLUSD",1674045134323,13.28,22.62,22.606,20.0]
["bitfinex","SOLUSD",1674045134542,13.28,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674045134728,20.0,22.619,22.605,33.19]
["bitfinex","SOLUSD",1674045135683,33.07,22.618,22.605,20.0]
["bitfinex","SOLUSD",1674045135895,53.06,22.619,22.603,74.61988693]
["bitfinex","SOLUSD",1674045136108,53.06,22.619,22.604,111.95913823]
["bitfinex","SOLUSD",1674045136724,53.06,22.619,22.604,145.14913823]
["bitfinex","SOLUSD",1674045138314,20.0,22.619,22.604,145.14913823]
["bitfinex","SOLUSD",1674045139032,13.28,22.62,22.604,145.14913823]
["bitfinex","SOLUSD",1674045140094,20.0,22.627,22.604,145.14913823]
["bitfinex","SOLUSD",1674045140297,13.15,22.62,22.604,145.14913823]
["bitfinex","SOLUSD",1674045145987,13.15,22.62,22.604,128.14913823]
["bitfinex","SOLUSD",1674045146195,13.15,22.62,22.604,53.19]
["bitfinex","SOLUSD",1674045147054,13.15,22.62,22.605,17.0]
["bitfinex","SOLUSD",1674045147266,13.15,22.62,22.606,53.19]
["bitfinex","SOLUSD",1674045147480,13.15,22.62,22.608,20.0]
["bitfinex","SOLUSD",1674045147682,13.15,22.62,22.609,33.19]
["bitfinex","SOLUSD",1674045147896,13.15,22.62,22.61,17.0]
["bitfinex","SOLUSD",1674045150627,13.15,22.62,22.608,17.0]
["bitfinex","SOLUSD",1674045150947,13.15,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674045151154,13.15,22.62,22.607,50.19]
["bitfinex","SOLUSD",1674045151889,13.15,22.62,22.608,20.0]
["bitfinex","SOLUSD",1674045152093,13.15,22.62,22.609,17.0]
["bitfinex","SOLUSD",1674045153027,13.15,22.62,22.61,33.18]
["bitfinex","SOLUSD",1674045153239,13.15,22.62,22.609,17.0]
["bitfinex","SOLUSD",1674045153240,13.15,22.62,22.609,50.19]
["bitfinex","SOLUSD",1674045155571,13.15,22.62,22.61,20.0]
["bitfinex","SOLUSD",1674045155762,33.06,22.628,22.611,50.18]
["bitfinex","SOLUSD",1674045156183,33.06,22.628,22.612,20.0]
["bitfinex","SOLUSD",1674045156388,33.06,22.628,22.614,20.0]
["bitfinex","SOLUSD",1674045156598,33.06,22.628,22.615,17.0]
["bitfinex","SOLUSD",1674045157018,33.06,22.629,22.616,20.0]
["bitfinex","SOLUSD",1674045157566,33.06,22.629,22.617,17.0]
["bitfinex","SOLUSD",1674045157775,46.33,22.63,22.617,17.0]
["bitfinex","SOLUSD",1674045158402,13.28,22.63,22.618,20.0]
["bitfinex","SOLUSD",1674045158600,13.28,22.63,22.619,17.0]
["bitfinex","SOLUSD",1674045159438,33.05,22.637,22.621,20.0]
["bitfinex","SOLUSD",1674045159655,149.9916,22.638,22.622,50.17]
["bitfinex","SOLUSD",1674045159864,149.9916,22.638,22.623,20.0]
["bitfinex","SOLUSD",1674045160069,149.9916,22.638,22.624,33.16]
["bitfinex","SOLUSD",1674045160280,20.0,22.637,22.624,50.16]
["bitfinex","SOLUSD",1674045160490,20.0,22.637,22.622,33.17]
["bitfinex","SOLUSD",1674045160809,13.28,22.63,22.619,33.17]
["bitfinex","SOLUSD",1674045162389,13.28,22.63,22.618,20.0]
["bitfinex","SOLUSD",1674045163868,13.28,22.63,22.617,33.17]
["bitfinex","SOLUSD",1674045164068,13.28,22.63,22.618,17.0]
["bitfinex","SOLUSD",1674045164602,20.0,22.629,22.617,33.17]
["bitfinex","SOLUSD",1674045164808,20.0,22.629,22.607,21.20473061]
["bitfinex","SOLUSD",1674045164809,20.0,22.629,22.608,53.19]
["bitfinex","SOLUSD",1674045165023,20.0,22.629,22.61,20.0]
["bitfinex","SOLUSD",1674045165217,20.0,22.629,22.612,20.0]
["bitfinex","SOLUSD",1674045165431,20.0,22.629,22.613,33.18]
["bitfinex","SOLUSD",1674045165759,20.0,22.629,22.614,20.0]
["bitfinex","SOLUSD",1674045165968,20.0,22.629,22.615,33.18]
["bitfinex","SOLUSD",1674045166806,20.0,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674045167124,20.0,22.629,22.617,33.17]
["bitfinex","SOLUSD",1674045167308,20.0,22.629,22.618,17.0]
["bitfinex","SOLUSD",1674045168046,20.0,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674045168359,20.0,22.629,22.617,33.17]
["bitfinex","SOLUSD",1674045168698,20.0,22.629,22.618,17.0]
["bitfinex","SOLUSD",1674045169096,20.0,22.629,22.615,33.18]
["bitfinex","SOLUSD",1674045169097,13.28,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674045169314,13.28,22.63,22.618,17.0]
["bitfinex","SOLUSD",1674045173634,13.28,22.63,22.615,33.18]
["bitfinex","SOLUSD",1674045173952,20.0,22.629,22.614,20.0]
["bitfinex","SOLUSD",1674045174272,20.0,22.629,22.601,20.0]
["bitfinex","SOLUSD",1674045174273,13.28,22.62,22.601,20.0]
["bitfinex","SOLUSD",1674045174776,20.0,22.619,22.601,74.50151057]
["bitfinex","SOLUSD",1674045174987,20.0,22.619,22.602,33.2]
["bitfinex","SOLUSD",1674045175209,13.28,22.62,22.603,94.63359293]
["bitfinex","SOLUSD",1674045175416,13.28,22.62,22.604,108.04093962]
["bitfinex","SOLUSD",1674045175623,13.28,22.62,22.606,20.0]
["bitfinex","SOLUSD",1674045175835,13.28,22.62,22.607,17.0]
["bitfinex","SOLUSD",1674045176041,13.28,22.62,22.608,20.0]
["bitfinex","SOLUSD",1674045179303,13.28,22.62,22.605,53.19]
["bitfinex","SOLUSD",1674045179848,13.28,22.62,22.606,20.0]
["bitfinex","SOLUSD",1674045180153,7.21737365,22.6,22.598,58.96776038]
["bitfinex","SOLUSD",1674045180367,7.21737365,22.6,22.599,20.0]
["bitfinex","SOLUSD",1674045180991,7.21737365,22.6,22.593,20.0]
["bitfinex","SOLUSD",1674045183199,7.21737365,22.6,22.594,17.0]
["bitfinex","SOLUSD",1674045183830,20.0,22.613,22.595,20.0]
["bitfinex","SOLUSD",1674045184140,53.17,22.617,22.596,17.0]
["bitfinex","SOLUSD",1674045184355,20.0,22.617,22.598,20.0]
["bitfinex","SOLUSD",1674045184556,20.0,22.617,22.599,70.2]
["bitfinex","SOLUSD",1674045184886,20.0,22.617,22.6,20.0]
["bitfinex","SOLUSD",1674045185096,20.0,22.617,22.602,20.0]
["bitfinex","SOLUSD",1674045185291,20.0,22.617,22.603,50.19]
["bitfinex","SOLUSD",1674045185503,20.0,22.617,22.603,17.0]
["bitfinex","SOLUSD",1674045189719,53.17,22.617,22.603,17.0]
["bitfinex","SOLUSD",1674045189930,409.8,22.6,22.599,20.0]
["bitfinex","SOLUSD",1674045190151,409.8,22.6,22.597,20.0]
["bitfinex","SOLUSD",1674045190360,409.8,22.6,22.594,20.0]
["bitfinex","SOLUSD",1674045190580,409.8,22.6,22.593,20.0]
["bitfinex","SOLUSD",1674045191181,409.8,22.6,22.594,4.20821647]
["bitfinex","SOLUSD",1674045191628,409.8,22.6,22.596,4.02836956]
["bitfinex","SOLUSD",1674045191962,409.8,22.6,22.597,20.0]
["bitfinex","SOLUSD",1674045192138,409.8,22.6,22.598,17.0]
["bitfinex","SOLUSD",1674045192351,398.8,22.6,22.599,40.0]
["bitfinex","SOLUSD",1674045192865,357.93,22.6,22.599,40.0]
["bitfinex","SOLUSD",1674045193292,356.1549,22.6,22.599,40.0]
["bitfinex","SOLUSD",1674045194356,105.78384305,22.65,22.599,67.16408239]
["bitfinex","SOLUSD",1674045194573,33.16,22.628,22.6,57.54089483]
["bitfinex","SOLUSD",1674045194771,20.0,22.628,22.602,20.0]
["bitfinex","SOLUSD",1674045194985,33.16,22.627,22.603,70.19]
["bitfinex","SOLUSD",1674045195300,20.0,22.626,22.604,41.20473061]
["bitfinex","SOLUSD",1674045195510,20.0,22.626,22.605,50.19]
["bitfinex","SOLUSD",1674045195703,20.0,22.626,22.606,20.0]
["bitfinex","SOLUSD",1674045195914,20.0,22.626,22.607,70.19]
["bitfinex","SOLUSD",1674045196125,20.0,22.626,22.608,20.0]
["bitfinex","SOLUSD",1674045196332,20.0,22.626,22.61,20.0]
["bitfinex","SOLUSD",1674045196568,20.0,22.626,22.611,37.0]
["bitfinex","SOLUSD",1674045196754,20.0,22.626,22.612,20.0]
["bitfinex","SOLUSD",1674045196967,20.0,22.626,22.613,17.0]
["bitfinex","SOLUSD",1674045200791,20.0,22.626,22.612,20.0]
["bitfinex","SOLUSD",1674045200792,161.20897456,22.6,22.599,49.8586874]
["bitfinex","SOLUSD",1674045200974,161.20897456,22.6,22.596,105.1275]
["bitfinex","SOLUSD",1674045200975,161.20897456,22.6,22.596,21.20473061]
["bitfinex","SOLUSD",1674045201183,161.20897456,22.6,22.594,5.3891227]
["bitfinex","SOLUSD",1674045201399,161.20897456,22.6,22.592,5.2140317]
["bitfinex","SOLUSD",1674045201713,161.20897456,22.6,22.594,21.20473061]
["bitfinex","SOLUSD",1674045203099,161.20897456,22.6,22.595,17.0]
["bitfinex","SOLUSD",1674045203411,161.20897456,22.6,22.596,21.20473061]
["bitfinex","SOLUSD",1674045203621,0.50950034,22.6,22.597,17.0]
["bitfinex","SOLUSD",1674045203938,0.50950034,22.6,22.598,53.2]
["bitfinex","SOLUSD",1674045204154,0.50950034,22.6,22.599,17.0]
["bitfinex","SOLUSD",1674045204458,0.50950034,22.6,22.599,70.2]
["bitfinex","SOLUSD",1674045204673,0.50950034,22.6,22.599,74.40473061]
["bitfinex","SOLUSD",1674045204883,0.50950034,22.6,22.594,33.21]
["bitfinex","SOLUSD",1674045205071,0.50950034,22.6,22.594,54.41473061]
["bitfinex","SOLUSD",1674045205282,0.50950034,22.6,22.595,20.0]
["bitfinex","SOLUSD",1674045207087,0.50950034,22.6,22.596,17.0]
["bitfinex","SOLUSD",1674045207915,0.50950034,22.6,22.597,449.08175482]
["bitfinex","SOLUSD",1674045208126,0.50950034,22.6,22.599,20.0]
["bitfinex","SOLUSD",1674045208340,0.50950034,22.6,22.599,37.0]
["bitfinex","SOLUSD",1674045208555,20.0,22.612,22.599,37.0]
["bitfinex","SOLUSD",1674045208764,20.0,22.612,22.601,20.0]
["bitfinex","SOLUSD",1674045209092,20.0,22.612,22.602,17.0]
["bitfinex","SOLUSD",1674045209294,20.0,22.612,22.603,20.0]
["bitfinex","SOLUSD",1674045209494,20.0,22.612,22.604,17.0]
["bitfinex","SOLUSD",1674045210550,33.18,22.613,22.604,17.0]
["bitfinex","SOLUSD",1674045212335,33.18,22.615,22.605,20.0]
["bitfinex","SOLUSD",1674045212544,33.18,22.615,22.606,279.1666657]
["bitfinex","SOLUSD",1674045215825,20.0,22.614,22.606,279.1666657]
["bitfinex","SOLUSD",1674045216029,180.8333343,22.6,22.598,33.2]
["bitfinex","SOLUSD",1674045216344,20.0,22.613,22.599,20.0]
["bitfinex","SOLUSD",1674045216548,20.0,22.613,22.6,17.0]
["bitfinex","SOLUSD",1674045220863,20.0,22.613,22.596,33.2]
["bitfinex","SOLUSD",1674045222112,53.18,22.613,22.594,33.21]
["bitfinex","SOLUSD",1674045222439,53.18,22.613,22.595,20.0]
["bitfinex","SOLUSD",1674045222664,53.18,22.613,22.596,33.2]
["bitfinex","SOLUSD",1674045223045,53.18,22.613,22.597,17.0]
["bitfinex","SOLUSD",1674045223271,20.0,22.611,22.597,17.0]
["bitfinex","SOLUSD",1674045227886,20.0,22.612,22.597,17.0]
["bitfinex","SOLUSD",1674045228100,20.0,22.612,22.598,33.2]
["bitfinex","SOLUSD",1674045228432,33.18,22.615,22.6,20.0]
["bitfinex","SOLUSD",1674045228624,53.18,22.616,22.601,37.0]
["bitfinex","SOLUSD",1674045231472,53.18,22.616,22.601,20.0]
["bitfinex","SOLUSD",1674045231819,53.18,22.616,22.598,20.0]
["bitfinex","SOLUSD",1674045231991,53.18,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674045232943,53.18,22.616,22.6,17.0]
["bitfinex","SOLUSD",1674045233158,53.18,22.616,22.601,20.0]
["bitfinex","SOLUSD",1674045233366,53.18,22.616,22.602,17.0]
["bitfinex","SOLUSD",1674045234619,53.18,22.616,22.601,20.0]
["bitfinex","SOLUSD",1674045234934,53.18,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674045235261,53.18,22.616,22.6,17.0]
["bitfinex","SOLUSD",1674045235666,53.18,22.616,22.601,20.0]
["bitfinex","SOLUSD",1674045235878,53.18,22.616,22.602,17.0]
["bitfinex","SOLUSD",1674045237569,53.18,22.616,22.601,20.0]
["bitfinex","SOLUSD",1674045237784,53.18,22.616,22.599,20.0]
["bitfinex","SOLUSD",1674045237972,53.18,22.616,22.6,17.0]
["bitfinex","SOLUSD",1674045238182,53.18,22.616,22.601,20.0]
["bitfinex","SOLUSD",1674045238497,463.0,22.6,22.598,33.2]
["bitfinex","SOLUSD",1674045238702,463.0,22.6,22.596,33.2]
["bitfinex","SOLUSD",1674045239678,463.0,22.6,22.596,54.40473061]
["bitfinex","SOLUSD",1674045240200,463.0,22.6,22.597,20.0]
["bitfinex","SOLUSD",1674045240409,463.0,22.6,22.598,33.2]
["bitfinex","SOLUSD",1674045240628,463.0,22.6,22.599,37.0]
["bitfinex","SOLUSD",1674045240820,463.0,22.6,22.599,70.2]
["bitfinex","SOLUSD",1674045241039,463.0,22.6,22.599,37.0]
["bitfinex","SOLUSD",1674045243553,463.0,22.6,22.599,58.20473061]
["bitfinex","SOLUSD",1674045243757,463.0,22.6,22.599,91.40473061]
["bitfinex","SOLUSD",1674045243976,463.0,22.6,22.599,141.26341801]
["bitfinex","SOLUSD",1674045245246,439.4416,22.6,22.599,121.26341801]
["bitfinex","SOLUSD",1674045246307,439.4416,22.6,22.599,141.26341801]
["bitfinex","SOLUSD",1674045247047,439.4416,22.6,22.599,120.0586874]
["bitfinex","SOLUSD",1674045247264,439.4416,22.6,22.599,141.26341801]
["bitfinex","SOLUSD",1674045248628,439.4416,22.6,22.599,121.26341801]
["bitfinex","SOLUSD",1674045248829,266.6416,22.6,22.599,169.87330496]
["bitfinex","SOLUSD",1674045249247,226.6416,22.6,22.599,189.87330496]
["bitfinex","SOLUSD",1674045249556,20.0,22.619,22.6,18.08]
["bitfinex","SOLUSD",1674045249774,119.8268,22.625,22.61,13.28]
["bitfinex","SOLUSD",1674045250088,119.8268,22.625,22.611,17.0]
["bitfinex","SOLUSD",1674045250306,119.8268,22.625,22.611,71.38473061]
["bitfinex","SOLUSD",1674045250515,119.8268,22.625,22.612,21.20473061]
["bitfinex","SOLUSD",1674045250736,119.8268,22.625,22.612,41.20473061]
["bitfinex","SOLUSD",1674045251047,119.8268,22.625,22.613,38.20473061]
["bitfinex","SOLUSD",1674045251252,119.8268,22.625,22.613,59.40946122]
["bitfinex","SOLUSD",1674045251445,119.8268,22.625,22.614,20.0]
["bitfinex","SOLUSD",1674045251775,119.8268,22.625,22.615,17.0]
["bitfinex","SOLUSD",1674045253234,119.8268,22.625,22.616,20.0]
["bitfinex","SOLUSD",1674045253546,119.8268,22.625,22.617,17.0]
["bitfinex","SOLUSD",1674045254706,119.8268,22.625,22.595,22.4965]
["bitfinex","SOLUSD",1674045254707,5.18606377,22.6,22.595,22.4965]
["bitfinex","SOLUSD",1674045254920,5.18606377,22.6,22.599,4.96756236]
["bitfinex","SOLUSD",1674045255124,20.0,22.624,22.599,4.96756236]
["bitfinex","SOLUSD",1674045255454,20.0,22.639,22.61,13.17]
["bitfinex","SOLUSD",1674045255455,20.0,22.637,22.61,13.17]
["bitfinex","SOLUSD",1674045255659,33.15,22.636,22.611,20.0]
["bitfinex","SOLUSD",1674045255878,53.14,22.637,22.612,7.63699459]
["bitfinex","SOLUSD",1674045256068,53.14,22.637,22.613,20.0]
["bitfinex","SOLUSD",1674045256278,53.14,22.637,22.614,25.99608065]
["bitfinex","SOLUSD",1674045256488,53.14,22.637,22.615,20.0]
["bitfinex","SOLUSD",1674045256704,53.14,22.637,22.617,5.69469392]
["bitfinex","SOLUSD",1674045256938,53.14,22.637,22.62,13.28]
["bitfinex","SOLUSD",1674045257372,53.14,22.637,22.621,37.0]
["bitfinex","SOLUSD",1674045257564,20.0,22.637,22.621,37.0]
["bitfinex","SOLUSD",1674045257890,20.0,22.637,22.621,58.20473061]
["bitfinex","SOLUSD",1674045258497,20.0,22.637,22.621,37.0]
["bitfinex","SOLUSD",1674045258704,20.0,22.637,22.621,17.0]
["bitfinex","SOLUSD",1674045258929,20.0,22.636,22.62,17.0]
["bitfinex","SOLUSD",1674045261035,33.15,22.635,22.62,17.0]
["bitfinex","SOLUSD",1674045261362,33.15,22.635,22.62,38.20473061]
["bitfinex","SOLUSD",1674045261564,20.0,22.636,22.62,38.20473061]
["bitfinex","SOLUSD",1674045263994,20.0,22.636,22.62,51.48473061]
["bitfinex","SOLUSD",1674045264934,20.0,22.636,22.62,30.28]
["bitfinex","SOLUSD",1674045265151,53.15,22.636,22.621,21.20473061]
["bitfinex","SOLUSD",1674045265457,53.15,22.636,22.622,17.0]
["bitfinex","SOLUSD",1674045265648,20.0,22.636,22.622,17.0]
["bitfinex","SOLUSD",1674045266282,20.0,22.636,22.622,38.20473061]
["bitfinex","SOLUSD",1674045271960,20.0,22.636,22.62,13.28]
["bitfinex","SOLUSD",1674045272186,20.0,22.636,22.616,61.05749496]
["bitfinex","SOLUSD",1674045272402,20.0,22.636,22.618,20.0]
["bitfinex","SOLUSD",1674045272610,20.0,22.636,22.618,24.8657371]
["bitfinex","SOLUSD",1674045272930,20.0,22.636,22.619,21.20473061]
["bitfinex","SOLUSD",1674045273133,20.0,22.636,22.62,17.0]
["bitfinex","SOLUSD",1674045273449,20.0,22.636,22.621,21.20473061]
["bitfinex","SOLUSD",1674045273661,20.0,22.636,22.622,17.0]
["bitfinex","SOLUSD",1674045274924,20.0,22.636,22.622,38.20473061]
["bitfinex","SOLUSD",1674045277954,191.38627983,22.6,22.599,196.82]
["bitfinex","SOLUSD",1674045278162,15.42191802,22.6,22.599,214.35401808]
["bitfinex","SOLUSD",1674045278380,2.21191802,22.6,22.599,214.35401808]
["bitfinex","SOLUSD",1674045278600,2.21191802,22.6,22.599,334.35401808]
["bitfinex","SOLUSD",1674045279022,2.21191802,22.6,22.599,214.35401808]
["bitfinex","SOLUSD",1674045279221,2.21191802,22.6,22.599,334.35401808]
["bitfinex","SOLUSD",1674045280186,2.21191802,22.6,22.599,351.35401808]
["bitfinex","SOLUSD",1674045280797,2.21191802,22.6,22.599,231.35401808]
["bitfinex","SOLUSD",1674045283442,2.21191802,22.6,22.599,275.57401808]
["bitfinex","SOLUSD",1674045284386,2.21191802,22.6,22.599,214.35401808]
["bitfinex","SOLUSD",1674045284582,2.21191802,22.6,22.599,173.80473061]
["bitfinex","SOLUSD",1674045284795,2.21191802,22.6,22.598,5.69065418]
["bitfinex","SOLUSD",1674045286702,2.21191802,22.6,22.599,41.20473061]
["bitfinex","SOLUSD",1674045286906,53.16,22.629,22.6,24.68285948]
["bitfinex","SOLUSD",1674045287218,53.16,22.629,22.61,13.25]
["bitfinex","SOLUSD",1674045287844,53.16,22.629,22.612,5.28141423]
["bitfinex","SOLUSD",1674045288990,53.16,22.629,22.613,17.0]
["bitfinex","SOLUSD",1674045289531,53.16,22.629,22.614,20.0]
["bitfinex","SOLUSD",1674045289741,20.0,22.629,22.615,43.79795617]
["bitfinex","SOLUSD",1674045289959,20.0,22.629,22.616,5.86978981]
["bitfinex","SOLUSD",1674045290263,110.5585,22.63,22.618,20.0]
["bitfinex","SOLUSD",1674045290690,110.5585,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674045290691,110.5585,22.63,22.619,17.0]
["bitfinex","SOLUSD",1674045291195,110.5585,22.63,22.618,17.0]
["bitfinex","SOLUSD",1674045296571,33.16,22.629,22.606,7.30753926]
["bitfinex","SOLUSD",1674045296759,20.0,22.628,22.601,6.59925109]
["bitfinex","SOLUSD",1674045296971,33.16,22.627,22.605,27.878987]
["bitfinex","SOLUSD",1674045297310,20.0,22.626,22.605,27.878987]
["bitfinex","SOLUSD",1674045297617,33.16,22.625,22.605,27.878987]
["bitfinex","SOLUSD",1674045298015,33.16,22.625,22.606,17.0]
["bitfinex","SOLUSD",1674045298677,33.16,22.625,22.607,20.0]
["bitfinex","SOLUSD",1674045298874,33.16,22.625,22.608,17.0]
["bitfinex","SOLUSD",1674045299199,33.16,22.625,22.608,24.2587042]
["bitfinex","SOLUSD",1674045307182,33.16,22.625,22.607,20.0]
["bitfinex","SOLUSD",1674045307398,33.16,22.625,22.604,25.87442699]
["bitfinex","SOLUSD",1674045308757,33.16,22.625,22.605,22.99445287]
["bitfinex","SOLUSD",1674045309073,33.16,22.625,22.606,20.0]
["bitfinex","SOLUSD",1674045309388,33.16,22.625,22.607,17.0]
["bitfinex","SOLUSD",1674045309791,33.16,22.625,22.608,20.0]
["bitfinex","SOLUSD",1674045310009,33.16,22.625,22.609,17.0]
["bitfinex","SOLUSD",1674045314118,20.0,22.626,22.609,17.0]
["bitfinex","SOLUSD",1674045314330,33.16,22.627,22.61,13.28]
["bitfinex","SOLUSD",1674045314517,143.7185,22.63,22.612,20.0]
["bitfinex","SOLUSD",1674045314727,143.7185,22.63,22.613,21.80612187]
["bitfinex","SOLUSD",1674045315481,110.5585,22.63,22.62,13.28]
["bitfinex","SOLUSD",1674045315800,110.5585,22.63,22.621,17.0]
["bitfinex","SOLUSD",1674045317079,110.5585,22.63,22.621,21.59788081]
["bitfinex","SOLUSD",1674045320303,33.14,22.64,22.621,21.59788081]
["bitfinex","SOLUSD",1674045320510,20.0,22.637,22.621,17.0]
["bitfinex","SOLUSD",1674045320745,33.15,22.636,22.62,13.28]
["bitfinex","SOLUSD",1674045321059,20.0,22.635,22.614,27.81096952]
["bitfinex","SOLUSD",1674045321276,20.0,22.635,22.615,33.18]
["bitfinex","SOLUSD",1674045321455,20.0,22.635,22.616,24.89814596]
["bitfinex","SOLUSD",1674045321667,20.0,22.635,22.614,24.82813608]
["bitfinex","SOLUSD",1674045322111,20.0,22.635,22.615,17.0]
["bitfinex","SOLUSD",1674045322323,20.0,22.635,22.617,4.12646847]
["bitfinex","SOLUSD",1674045322535,20.0,22.635,22.618,17.0]
["bitfinex","SOLUSD",1674045324211,20.0,22.631,22.617,4.12646847]
["bitfinex","SOLUSD",1674045324535,20.0,22.631,22.614,45.52461335]
["bitfinex","SOLUSD",1674045324536,20.0,22.631,22.615,27.98996271]
["bitfinex","SOLUSD",1674045324722,53.15,22.635,22.62,13.28]
["bitfinex","SOLUSD",1674045324935,20.0,22.635,22.62,13.28]
["bitfinex","SOLUSD",1674045325564,20.0,22.635,22.621,17.0]
["bitfinex","SOLUSD",1674045328104,20.0,22.631,22.621,17.0]
["bitfinex","SOLUSD",1674045328507,53.15,22.631,22.615,20.0]
["bitfinex","SOLUSD",1674045328720,53.15,22.631,22.611,20.0]
["bitfinex","SOLUSD",1674045328940,115.2529,22.63,22.611,26.22168804]
["bitfinex","SOLUSD",1674045329260,33.16,22.629,22.611,26.22168804]
["bitfinex","SOLUSD",1674045329493,53.16,22.629,22.611,26.22168804]
["bitfinex","SOLUSD",1674045329886,53.16,22.629,22.612,22.88438891]
["bitfinex","SOLUSD",1674045330088,53.16,22.629,22.613,20.0]
["bitfinex","SOLUSD",1674045330300,53.16,22.629,22.614,17.0]
["bitfinex","SOLUSD",1674045330725,53.16,22.629,22.615,20.0]
["bitfinex","SOLUSD",1674045330940,53.16,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674045331141,53.16,22.629,22.617,20.0]
["bitfinex","SOLUSD",1674045331354,53.16,22.629,22.618,17.0]
["bitfinex","SOLUSD",1674045334403,20.0,22.629,22.618,17.0]
["bitfinex","SOLUSD",1674045339153,20.0,22.629,22.618,24.74675918]
["bitfinex","SOLUSD",1674045339339,115.2529,22.63,22.618,24.74675918]
["bitfinex","SOLUSD",1674045340597,115.2529,22.63,22.617,20.0]
["bitfinex","SOLUSD",1674045340812,20.0,22.629,22.615,20.0]
["bitfinex","SOLUSD",1674045342198,20.0,22.629,22.616,17.0]
["bitfinex","SOLUSD",1674045342517,20.0,22.629,22.617,20.0]
["bitfinex","SOLUSD",1674045342705,20.0,22.629,22.618,17.0]
["bitfinex","SOLUSD",1674045349139,20.0,22.629,22.617,20.0]
["bitfinex","SOLUSD",1674045349327,20.0,22.629,22.615,20.0]
["bitfinex","SOLUSD",1674045349537,20.0,22.629,22.614,20.0]
["bitfinex","SOLUSD",1674045350495,20.0,22.629,22.615,17.0]
["bitfinex","SOLUSD",1674045350690,20.0,22.629,22.616,20.0]
["bitfinex","SOLUSD",1674045350910,20.0,22.629,22.617,17.0]
["bitfinex","SOLUSD",1674045351241,20.0,22.629,22.618,20.0]
["bitfinex","SOLUSD",1674045351453,20.0,22.629,22.619,17.0]
["bitfinex","SOLUSD",1674045367748,20.0,22.629,22.611,33.18]
["bitfinex","SOLUSD",1674045368383,20.0,22.629,22.612,20.0]
["bitfinex","SOLUSD",1674045369025,115.2529,22.63,22.613,17.0]
["bitfinex","SOLUSD",1674045369234,115.2529,22.63,22.615,20.0]
["bitfinex","SOLUSD",1674045369532,115.2529,22.63,22.616,70.18]
["bitfinex","SOLUSD",1674045369743,115.2529,22.63,22.617,7.8768573]
["bitfinex","SOLUSD",1674045369969,115.2529,22.63,22.618,50.17]
["bitfinex","SOLUSD",1674045374795,115.2529,22.63,22.618,17.0]
["bitfinex","SOLUSD",1674045375006,33.14,22.638,22.62,13.25]
["bitfinex","SOLUSD",1674045375215,13.28,22.65,22.621,21.77418046]
["bitfinex","SOLUSD",1674045375216,111.0837,22.637,22.621,21.77418046]
["bitfinex","SOLUSD",1674045375545,111.0837,22.637,22.621,100.46879381]
["bitfinex","SOLUSD",1674045376480,20.0,22.636,22.62,13.25]
["bitfinex","SOLUSD",1674045376685,33.15,22.635,22.617,45.52461335]
["bitfinex","SOLUSD",1674045376899,33.15,22.635,22.618,20.0]
["bitfinex","SOLUSD",1674045377652,33.15,22.635,22.619,17.0]
["bitfinex","SOLUSD",1674045380694,20.0,22.636,22.62,21.20473061]
["bitfinex","SOLUSD",1674045380911,20.0,22.636,22.621,17.0]
["bitfinex","SOLUSD",1674045382914,53.15,22.636,22.621,17.0]
["bitfinex","SOLUSD",1674045384598,20.0,22.636,22.621,17.0]
["bitfinex","SOLUSD",1674045384785,20.0,22.636,22.619,17.0]
["bitfinex","SOLUSD",1674045385235,33.15,22.635,22.619,38.20473061]
["bitfinex","SOLUSD",1674045385423,53.15,22.636,22.619,38.20473061]
["bitfinex","SOLUSD",1674045386283,53.15,22.636,22.619,17.0]
["bitfinex","SOLUSD",1674045389437,53.15,22.636,22.619,38.20473061]
["bitfinex","SOLUSD",1674045390060,20.0,22.636,22.619,38.20473061]
["bitfinex","SOLUSD",1674045390380,20.0,22.636,22.62,45.52461335]
["bitfinex","SOLUSD",1674045390587,20.0,22.636,22.621,17.0]
["bitfinex","SOLUSD",1674045392366,33.15,22.635,22.621,17.0]
["bitfinex","SOLUSD",1674045395950,53.15,22.631,22.618,20.0]
["bitfinex","SOLUSD",1674045396156,53.15,22.631,22.611,20.0]
["bitfinex","SOLUSD",1674045396378,53.15,22.631,22.612,4.20966857]
["bitfinex","SOLUSD",1674045398154,53.15,22.631,22.613,20.0]
["bitfinex","SOLUSD",1674045398341,53.15,22.631,22.614,37.0]
["bitfinex","SOLUSD",1674045398656,53.15,22.631,22.614,17.0]
["bitfinex","SOLUSD",1674045398868,53.15,22.631,22.615,20.0]
["bitfinex","SOLUSD",1674045399083,53.15,22.631,22.616,17.0]
["bitfinex","SOLUSD",1674045399389,53.15,22.631,22.617,20.0]
["bitfinex","SOLUSD",1674045399602,53.15,22.631,22.618,17.0]
["bitfinex","SOLUSD",1674045403614,53.15,22.631,22.612,4.20966857]
["bitfinex","SOLUSD",1674045403826,13.28,22.63,22.611,21.20473061]
["bitfinex","SOLUSD",1674045404035,33.16,22.629,22.611,21.20473061]
["bitfinex","SOLUSD",1674045404355,20.0,22.627,22.607,5.6002537]
["bitfinex","SOLUSD",1674045404545,20.0,22.625,22.608,21.20473061]
["bitfinex","SOLUSD",1674045404751,33.16,22.624,22.608,21.20473061]
["bitfinex","SOLUSD",1674045405192,20.0,22.625,22.609,17.0]
["bitfinex","SOLUSD",1674045405591,20.0,22.625,22.61,21.20473061]
["bitfinex","SOLUSD",1674045405910,20.0,22.625,22.611,17.0]
["bitfinex","SOLUSD",1674045407085,20.0,22.625,22.611,38.20473061]
["bitfinex","SOLUSD",1674045408045,20.0,22.625,22.605,5.52573297]
["bitfinex","SOLUSD",1674045408242,33.16,22.624,22.608,21.20473061]
["bitfinex","SOLUSD",1674045409632,33.16,22.624,22.609,17.0]
["bitfinex","SOLUSD",1674045410127,33.16,22.624,22.606,20.0]
["bitfinex","SOLUSD",1674045410343,33.16,22.624,22.604,20.0]
["bitfinex","SOLUSD",1674045410679,20.0,22.623,22.604,20.0]
["bitfinex","SOLUSD",1674045410991,20.0,22.621,22.604,20.0]
["bitfinex","SOLUSD",1674045411208,33.17,22.62,22.605,21.20473061]
["bitfinex","SOLUSD",1674045411396,33.17,22.62,22.606,20.0]
["bitfinex","SOLUSD",1674045411812,20.0,22.619,22.606,20.0]
["bitfinex","SOLUSD",1674045412361,20.0,22.619,22.606,41.20473061]
["bitfinex","SOLUSD",1674045412572,20.0,22.619,22.607,17.0]
["bitfinex","SOLUSD",1674045412782,20.0,22.619,22.597,33.2]
["bitfinex","SOLUSD",1674045412970,144.1268,22.618,22.595,33.21]
["bitfinex","SOLUSD",1674045413175,20.0,22.617,22.593,21.20473061]
["bitfinex","SOLUSD",1674045413404,33.18,22.616,22.593,21.20473061]
["bitfinex","SOLUSD",1674045413604,20.0,22.615,22.593,21.20473061]
["bitfinex","SOLUSD",1674045413809,33.18,22.614,22.593,21.20473061]
["bitfinex","SOLUSD",1674045414026,20.0,22.613,22.593,21.20473061]
["bitfinex","SOLUSD",1674045414253,33.18,22.612,22.593,21.20473061]
["bitfinex","SOLUSD",1674045414445,33.18,22.612,22.594,17.0]
["bitfinex","SOLUSD",1674045414874,33.18,22.612,22.596,6.46624828]
["bitfinex","SOLUSD",1674045415197,20.0,22.613,22.597,17.0]
["bitfinex","SOLUSD",1674045416345,33.18,22.612,22.598,20.0]
["bitfinex","SOLUSD",1674045416563,33.18,22.612,22.599,17.0]
["bitfinex","SOLUSD",1674045422854,20.0,22.613,22.599,17.0]
["bitfinex","SOLUSD",1674045424435,33.18,22.612,22.599,17.0]
["bitfinex","SOLUSD",1674045425055,20.0,22.613,22.598,20.0]
["bitfinex","SOLUSD",1674045425268,33.18,22.612,22.597,20.0]
["bitfinex","SOLUSD",1674045426556,33.18,22.612,22.592,7.05423948]
["bitfinex","SOLUSD",1674045426557,33.18,22.612,22.598,17.0]
["bitfinex","SOLUSD",1674045427282,33.18,22.612,22.593,20.0]
["bitfinex","SOLUSD",1674045428532,33.18,22.612,22.594,17.0]
["bitfinex","SOLUSD",1674045428739,33.18,22.612,22.595,20.0]
["bitfinex","SOLUSD",1674045428952,33.18,22.612,22.596,17.0]
["bitfinex","SOLUSD",1674045429155,33.18,22.612,22.597,20.0]
["bitfinex","SOLUSD",1674045429384,33.18,22.612,22.598,17.0]
["bitfinex","SOLUSD",1674045435386,20.0,22.613,22.598,17.0]
["bitfinex","SOLUSD",1674045438305,20.0,22.611,22.591,33.21]
["bitfinex","SOLUSD",1674045438521,33.18,22.61,22.59,13.28]
["bitfinex","SOLUSD",1674045438837,20.0,22.608,22.59,13.28]
["bitfinex","SOLUSD",1674045439159,33.19,22.607,22.59,13.28]
["bitfinex","SOLUSD",1674045439367,20.0,22.606,22.59,13.28]
["bitfinex","SOLUSD",1674045439785,20.0,22.606,22.587,33.22]
["bitfinex","SOLUSD",1674045440007,20.0,22.606,22.588,20.0]
["bitfinex","SOLUSD",1674045440526,20.0,22.606,22.589,17.0]
["bitfinex","SOLUSD",1674045443365,20.0,22.606,22.589,44.69587807]
["bitfinex","SOLUSD",1674045443569,20.0,22.606,22.59,33.21]
["bitfinex","SOLUSD",1674045443893,20.0,22.606,22.591,17.0]
["bitfinex","SOLUSD",1674045444099,20.0,22.606,22.592,33.21]
["bitfinex","SOLUSD",1674045444286,20.0,22.606,22.593,17.0]
["bitfinex","SOLUSD",1674045444496,134.3804,22.608,22.593,17.0]
["bitfinex","SOLUSD",1674045444928,134.3804,22.608,22.592,17.0]
["bitfinex","SOLUSD",1674045445472,134.3804,22.608,22.593,21.20473061]
["bitfinex","SOLUSD",1674045445676,114.3804,22.608,22.595,20.0]
["bitfinex","SOLUSD",1674045445871,114.3804,22.608,22.595,33.21]
["bitfinex","SOLUSD",1674045446090,114.3804,22.608,22.596,58.20473061]
["bitfinex","SOLUSD",1674045446297,33.18,22.614,22.596,58.20473061]
["bitfinex","SOLUSD",1674045446509,143.2381,22.616,22.597,21.20473061]
["bitfinex","SOLUSD",1674045446716,143.2381,22.616,22.598,37.0]
["bitfinex","SOLUSD",1674045447139,143.2381,22.616,22.599,21.20473061]
["bitfinex","SOLUSD",1674045447343,143.2381,22.616,22.6,17.0]
["bitfinex","SOLUSD",1674045449455,33.18,22.614,22.6,17.0]
["bitfinex","SOLUSD",1674045449651,33.18,22.612,22.6,17.0]
["bitfinex","SOLUSD",1674045449855,33.18,22.612,22.587,33.22]
["bitfinex","SOLUSD",1674045450178,20.0,22.611,22.588,27.4706966]
["bitfinex","SOLUSD",1674045450393,33.18,22.61,22.588,27.4706966]
["bitfinex","SOLUSD",1674045450917,46.46,22.61,22.588,21.20473061]
["bitfinex","SOLUSD",1674045451134,20.0,22.609,22.582,20.0]
["bitfinex","SOLUSD",1674045451458,33.19,22.608,22.585,21.20473061]
["bitfinex","SOLUSD",1674045451671,254.4957,22.608,22.586,53.22]
["bitfinex","SOLUSD",1674045451984,20.0,22.607,22.586,53.22]
["bitfinex","SOLUSD",1674045452206,33.19,22.606,22.587,17.0]
["bitfinex","SOLUSD",1674045452385,20.0,22.605,22.588,20.0]
["bitfinex","SOLUSD",1674045452594,20.0,22.605,22.589,17.0]
["bitfinex","SOLUSD",1674045453023,20.0,22.605,22.588,20.0]
["bitfinex","SOLUSD",1674045453234,13.28,22.6,22.583,45.52461335]
["bitfinex","SOLUSD",1674045453773,33.2,22.599,22.583,45.52461335]
["bitfinex","SOLUSD",1674045453975,20.0,22.598,22.583,45.52461335]
["bitfinex","SOLUSD",1674045454297,33.2,22.597,22.583,45.52461335]
["bitfinex","SOLUSD",1674045454484,20.0,22.596,22.574,21.20473061]
["bitfinex","SOLUSD",1674045454695,33.21,22.595,22.575,33.24]
["bitfinex","SOLUSD",1674045455013,33.21,22.595,22.575,54.44473061]
["bitfinex","SOLUSD",1674045455221,33.21,22.595,22.576,7.90078178]
["bitfinex","SOLUSD",1674045455433,134.8637,22.596,22.577,33.23]
["bitfinex","SOLUSD",1674045455643,134.8637,22.596,22.578,17.0]
["bitfinex","SOLUSD",1674045458071,33.21,22.595,22.578,17.0]
["bitfinex","SOLUSD",1674045458280,33.21,22.595,22.577,17.0]
["bitfinex","SOLUSD",1674045458491,33.21,22.595,22.578,20.0]
["bitfinex","SOLUSD",1674045458718,13.28,22.59,22.572,33.24]
["bitfinex","SOLUSD",1674045458932,33.22,22.589,22.571,45.52461335]
["bitfinex","SOLUSD",1674045459143,13.28,22.59,22.57,21.20473061]
["bitfinex","SOLUSD",1674045459331,13.28,22.59,22.571,21.20473061]
["bitfinex","SOLUSD",1674045459664,33.22,22.589,22.571,21.20473061]
["bitfinex","SOLUSD",1674045459879,13.28,22.59,22.571,21.20473061]
["bitfinex","SOLUSD",1674045460085,33.22,22.589,22.571,21.20473061]
["bitfinex","SOLUSD",1674045460290,33.22,22.589,22.572,53.24]
["bitfinex","SOLUSD",1674045460492,13.28,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674045460705,13.28,22.59,22.569,5.13799801]
["bitfinex","SOLUSD",1674045460916,13.28,22.59,22.57,53.24]
["bitfinex","SOLUSD",1674045461130,13.28,22.59,22.57,74.44473061]
["bitfinex","SOLUSD",1674045461554,13.28,22.59,22.571,17.0]
["bitfinex","SOLUSD",1674045461765,13.28,22.59,22.572,20.0]
["bitfinex","SOLUSD",1674045462275,13.28,22.59,22.568,20.0]
["bitfinex","SOLUSD",1674045462490,13.28,22.59,22.569,33.24]
["bitfinex","SOLUSD",1674045462711,33.22,22.589,22.568,21.20473061]
["bitfinex","SOLUSD",1674045462924,33.22,22.589,22.569,33.24]
["bitfinex","SOLUSD",1674045463133,116.7131,22.588,22.567,33.25]
["bitfinex","SOLUSD",1674045463338,20.0,22.586,22.567,33.25]
["bitfinex","SOLUSD",1674045463548,20.0,22.586,22.568,27.55883941]
["bitfinex","SOLUSD",1674045463752,116.7131,22.588,22.569,33.24]
["bitfinex","SOLUSD",1674045463964,116.7131,22.588,22.57,20.0]
["bitfinex","SOLUSD",1674045464174,116.7131,22.588,22.571,33.24]
["bitfinex","SOLUSD",1674045464388,116.7131,22.588,22.571,50.24]
["bitfinex","SOLUSD",1674045464808,116.7131,22.588,22.571,71.44473061]
["bitfinex","SOLUSD",1674045465432,116.7131,22.588,22.571,50.24]
["bitfinex","SOLUSD",1674045466273,116.7131,22.588,22.571,71.44473061]
["bitfinex","SOLUSD",1674045466817,116.7131,22.588,22.572,20.0]
["bitfinex","SOLUSD",1674045467037,116.7131,22.588,22.573,17.0]
["bitfinex","SOLUSD",1674045467224,116.7131,22.588,22.574,20.0]
["bitfinex","SOLUSD",1674045467564,116.7131,22.588,22.575,17.0]
["bitfinex","SOLUSD",1674045467774,116.7131,22.588,22.576,20.0]
["bitfinex","SOLUSD",1674045468087,116.7131,22.588,22.577,17.0]
["bitfinex","SOLUSD",1674045468399,116.7131,22.588,22.578,20.0]
["bitfinex","SOLUSD",1674045468601,116.7131,22.588,22.579,17.0]
["bitfinex","SOLUSD",1674045468804,116.7131,22.588,22.58,20.0]
["bitfinex","SOLUSD",1674045469138,116.7131,22.588,22.581,17.0]
["bitfinex","SOLUSD",1674045469542,20.0,22.587,22.57,13.28]
["bitfinex","SOLUSD",1674045469865,20.0,22.587,22.571,17.0]
["bitfinex","SOLUSD",1674045470081,20.0,22.587,22.57,17.0]
["bitfinex","SOLUSD",1674045470707,20.0,22.587,22.571,20.0]
["bitfinex","SOLUSD",1674045471023,20.0,22.587,22.572,17.0]
["bitfinex","SOLUSD",1674045473317,116.7131,22.588,22.572,17.0]
["bitfinex","SOLUSD",1674045473528,116.7131,22.588,22.575,20.0]
["bitfinex","SOLUSD",1674045473846,53.21,22.594,22.576,70.23]
["bitfinex","SOLUSD",1674045474165,20.0,22.594,22.576,70.23]
["bitfinex","SOLUSD",1674045477536,118.8268,22.595,22.577,20.0]
["bitfinex","SOLUSD",1674045477756,118.8268,22.595,22.578,37.0]
["bitfinex","SOLUSD",1674045478065,118.8268,22.595,22.578,70.23]
["bitfinex","SOLUSD",1674045478674,118.8268,22.595,22.579,20.0]
["bitfinex","SOLUSD",1674045478887,118.8268,22.595,22.58,37.0]
["bitfinex","SOLUSD",1674045479110,118.8268,22.595,22.581,17.0]
["bitfinex","SOLUSD",1674045479326,118.8268,22.595,22.578,70.23]
["bitfinex","SOLUSD",1674045480268,118.8268,22.595,22.578,115.75461335]
["bitfinex","SOLUSD",1674045480795,33.21,22.594,22.578,65.52461335]
["bitfinex","SOLUSD",1674045481010,53.21,22.594,22.578,20.0]
["bitfinex","SOLUSD",1674045481327,53.21,22.594,22.575,20.0]
["bitfinex","SOLUSD",1674045482050,53.21,22.594,22.576,17.0]
["bitfinex","SOLUSD",1674045482259,53.21,22.594,22.577,20.0]
["bitfinex","SOLUSD",1674045482582,53.21,22.594,22.578,17.0]
["bitfinex","SOLUSD",1674045482794,53.21,22.594,22.579,20.0]
["bitfinex","SOLUSD",1674045483112,53.21,22.594,22.58,17.0]
["bitfinex","SOLUSD",1674045483323,53.21,22.594,22.581,20.0]
["bitfinex","SOLUSD",1674045483508,53.21,22.594,22.582,17.0]
["bitfinex","SOLUSD",1674045483725,114.8637,22.596,22.584,6.98235408]
["bitfinex","SOLUSD",1674045483925,114.8637,22.596,22.585,17.0]
["bitfinex","SOLUSD",1674045484141,20.0,22.605,22.585,17.0]
["bitfinex","SOLUSD",1674045484461,20.0,22.603,22.585,17.0]
["bitfinex","SOLUSD",1674045484669,33.2,22.602,22.586,20.0]
["bitfinex","SOLUSD",1674045484873,33.2,22.602,22.587,17.0]
["bitfinex","SOLUSD",1674045485083,33.2,22.602,22.588,20.0]
["bitfinex","SOLUSD",1674045485296,20.0,22.603,22.589,17.0]
["bitfinex","SOLUSD",1674045485717,20.0,22.603,22.59,20.0]
["bitfinex","SOLUSD",1674045486147,20.0,22.603,22.591,17.0]
["bitfinex","SOLUSD",1674045490772,13.15,22.6,22.577,33.23]
["bitfinex","SOLUSD",1674045490977,20.0,22.598,22.581,20.0]
["bitfinex","SOLUSD",1674045491185,20.0,22.598,22.58,45.52461335]
["bitfinex","SOLUSD",1674045491611,20.0,22.596,22.58,45.52461335]
["bitfinex","SOLUSD",1674045492017,20.0,22.596,22.581,17.0]
["bitfinex","SOLUSD",1674045492235,131.0386,22.596,22.581,17.0]
["bitfinex","SOLUSD",1674045494782,131.0386,22.596,22.576,4.19093943]
["bitfinex","SOLUSD",1674045495002,20.0,22.594,22.576,24.19093943]
["bitfinex","SOLUSD",1674045495401,33.21,22.593,22.576,20.0]
["bitfinex","SOLUSD",1674045495729,33.21,22.593,22.574,45.52461335]
["bitfinex","SOLUSD",1674045495730,20.0,22.592,22.575,20.0]
["bitfinex","SOLUSD",1674045495938,33.21,22.591,22.575,20.0]
["bitfinex","SOLUSD",1674045496360,33.21,22.591,22.573,20.0]
["bitfinex","SOLUSD",1674045496879,33.21,22.591,22.574,17.0]
["bitfinex","SOLUSD",1674045497097,33.21,22.591,22.575,20.0]
["bitfinex","SOLUSD",1674045497302,33.21,22.591,22.576,17.0]
["bitfinex","SOLUSD",1674045497841,33.21,22.591,22.577,20.0]
["bitfinex","SOLUSD",1674045498026,33.21,22.591,22.578,17.0]
["bitfinex","SOLUSD",1674045498238,33.21,22.591,22.579,20.0]
["bitfinex","SOLUSD",1674045498558,33.21,22.591,22.577,20.0]
["bitfinex","SOLUSD",1674045499307,33.21,22.591,22.571,20.0]
["bitfinex","SOLUSD",1674045500752,33.21,22.591,22.571,24.16893848]
["bitfinex","SOLUSD",1674045500968,33.21,22.591,22.572,33.24]
["bitfinex","SOLUSD",1674045501171,33.21,22.591,22.573,20.0]
["bitfinex","SOLUSD",1674045501385,33.21,22.591,22.574,17.0]
["bitfinex","SOLUSD",1674045501623,33.21,22.593,22.575,20.0]
["bitfinex","SOLUSD",1674045501808,20.0,22.594,22.576,50.23]
["bitfinex","SOLUSD",1674045501809,53.21,22.594,22.576,50.23]
["bitfinex","SOLUSD",1674045502262,20.0,22.594,22.577,20.0]
["bitfinex","SOLUSD",1674045502448,20.0,22.594,22.578,17.0]
["bitfinex","SOLUSD",1674045502664,20.0,22.594,22.579,20.0]
["bitfinex","SOLUSD",1674045502988,20.0,22.594,22.58,17.0]
["bitfinex","SOLUSD",1674045503192,20.0,22.594,22.581,20.0]
["bitfinex","SOLUSD",1674045503403,20.0,22.594,22.582,17.0]
["bitfinex","SOLUSD",1674045503618,33.21,22.595,22.582,17.0]
["bitfinex","SOLUSD",1674045503819,111.0386,22.596,22.58,17.0]
["bitfinex","SOLUSD",1674045504030,111.0386,22.596,22.581,20.0]
["bitfinex","SOLUSD",1674045504240,111.0386,22.596,22.582,17.0]
["bitfinex","SOLUSD",1674045505913,20.0,22.595,22.582,17.0]
["bitfinex","SOLUSD",1674045506766,33.21,22.594,22.582,17.0]
["bitfinex","SOLUSD",1674045506966,33.21,22.594,22.581,20.0]
["bitfinex","SOLUSD",1674045507179,33.21,22.594,22.575,20.0]
["bitfinex","SOLUSD",1674045507509,20.0,22.593,22.572,20.0]
["bitfinex","SOLUSD",1674045507700,33.21,22.592,22.573,33.24]
["bitfinex","SOLUSD",1674045507910,33.21,22.592,22.574,20.0]
["bitfinex","SOLUSD",1674045508438,33.21,22.592,22.575,17.0]
["bitfinex","SOLUSD",1674045508653,33.21,22.592,22.576,20.0]
["bitfinex","SOLUSD",1674045508980,33.21,22.592,22.577,17.0]
["bitfinex","SOLUSD",1674045509172,33.21,22.592,22.578,20.0]
["bitfinex","SOLUSD",1674045509386,33.21,22.592,22.579,17.0]
["bitfinex","SOLUSD",1674045509593,33.21,22.592,22.58,20.0]
["bitfinex","SOLUSD",1674045509813,33.21,22.592,22.581,17.0]
["bitfinex","SOLUSD",1674045510643,20.0,22.591,22.581,17.0]
["bitfinex","SOLUSD",1674045510851,33.21,22.59,22.581,17.0]
["bitfinex","SOLUSD",1674045512327,20.0,22.591,22.581,17.0]
["bitfinex","SOLUSD",1674045512856,111.0386,22.596,22.58,13.28]
["bitfinex","SOLUSD",1674045513078,111.0386,22.596,22.581,70.23]
["bitfinex","SOLUSD",1674045513266,111.0386,22.596,22.582,21.20473061]
["bitfinex","SOLUSD",1674045513476,111.0386,22.596,22.583,17.0]
["bitfinex","SOLUSD",1674045513695,111.0386,22.596,22.584,20.0]
["bitfinex","SOLUSD",1674045513899,111.0386,22.596,22.585,17.0]
["bitfinex","SOLUSD",1674045514118,111.0386,22.596,22.585,38.20473061]
["bitfinex","SOLUSD",1674045514319,111.0386,22.596,22.586,20.0]
["bitfinex","SOLUSD",1674045514528,111.0386,22.596,22.587,17.0]
["bitfinex","SOLUSD",1674045514752,111.0386,22.596,22.588,20.0]
["bitfinex","SOLUSD",1674045514964,111.0386,22.596,22.589,17.0]
["bitfinex","SOLUSD",1674045515177,111.0386,22.596,22.59,20.0]
["bitfinex","SOLUSD",1674045515386,111.0386,22.596,22.591,17.0]
["bitfinex","SOLUSD",1674045515577,20.0,22.595,22.591,17.0]
["bitfinex","SOLUSD",1674045518646,20.0,22.595,22.591,17.0]
["bitfinex","SOLUSD",1674045521567,33.2,22.602,22.591,17.0]
["bitfinex","SOLUSD",1674045521775,20.0,22.603,22.591,17.0]
["bitfinex","SOLUSD",1674045526421,20.0,22.603,22.59,20.0]
["bitfinex","SOLUSD",1674045526422,20.0,22.601,22.59,20.0]
["bitfinex","SOLUSD",1674045526635,20.0,22.601,22.586,20.0]
["bitfinex","SOLUSD",1674045526822,20.0,22.601,22.584,20.0]
["bitfinex","SOLUSD",1674045527780,20.0,22.601,22.585,17.0]
["bitfinex","SOLUSD",1674045528102,20.0,22.601,22.586,20.0]
["bitfinex","SOLUSD",1674045528306,20.0,22.601,22.587,17.0]
["bitfinex","SOLUSD",1674045528731,20.0,22.601,22.588,20.0]
["bitfinex","SOLUSD",1674045528939,20.0,22.601,22.589,17.0]
["bitfinex","SOLUSD",1674045529263,20.0,22.601,22.59,20.0]
["bitfinex","SOLUSD",1674045529465,20.0,22.601,22.591,17.0]
["bitfinex","SOLUSD",1674045530104,20.0,22.601,22.589,17.0]
["bitfinex","SOLUSD",1674045530416,20.0,22.601,22.59,20.0]
["bitfinex","SOLUSD",1674045530603,20.0,22.601,22.591,17.0]
["bitfinex","SOLUSD",1674045533126,53.19,22.604,22.591,17.0]
["bitfinex","SOLUSD",1674045533127,53.19,22.604,22.592,20.0]
["bitfinex","SOLUSD",1674045533336,20.0,22.604,22.593,17.0]
["bitfinex","SOLUSD",1674045533566,20.0,22.604,22.591,17.0]
["bitfinex","SOLUSD",1674045537021,20.0,22.604,22.59,20.0]
["bitfinex","SOLUSD",1674045537239,20.0,22.604,22.588,20.0]
["bitfinex","SOLUSD",1674045537438,33.19,22.603,22.582,20.0]
["bitfinex","SOLUSD",1674045537649,33.19,22.603,22.583,33.22]
["bitfinex","SOLUSD",1674045537874,20.0,22.602,22.584,20.0]
["bitfinex","SOLUSD",1674045538193,13.15,22.6,22.581,33.23]
["bitfinex","SOLUSD",1674045538394,33.2,22.599,22.578,33.23]
["bitfinex","SOLUSD",1674045538614,33.2,22.599,22.573,6.81480374]
["bitfinex","SOLUSD",1674045538819,20.0,22.597,22.574,33.24]
["bitfinex","SOLUSD",1674045539568,20.0,22.597,22.575,17.0]
["bitfinex","SOLUSD",1674045539885,116.8611,22.596,22.576,53.23]
["bitfinex","SOLUSD",1674045540077,20.0,22.595,22.576,53.23]
["bitfinex","SOLUSD",1674045540282,20.0,22.595,22.574,33.24]
["bitfinex","SOLUSD",1674045540725,20.0,22.595,22.574,78.76461335]
["bitfinex","SOLUSD",1674045541548,20.0,22.595,22.575,17.0]
["bitfinex","SOLUSD",1674045541771,20.0,22.595,22.58,13.28]
["bitfinex","SOLUSD",1674045541974,20.0,22.595,22.581,37.0]
["bitfinex","SOLUSD",1674045542192,116.8611,22.596,22.582,33.23]
["bitfinex","SOLUSD",1674045542407,116.8611,22.596,22.583,37.0]
["bitfinex","SOLUSD",1674045542617,116.8611,22.596,22.584,33.22]
["bitfinex","SOLUSD",1674045542928,33.19,22.603,22.585,37.0]
["bitfinex","SOLUSD",1674045543124,116.2975,22.606,22.586,38.09237998]
["bitfinex","SOLUSD",1674045543335,116.2975,22.606,22.587,37.0]
["bitfinex","SOLUSD",1674045543557,116.2975,22.606,22.588,33.22]
["bitfinex","SOLUSD",1674045543762,116.2975,22.606,22.589,37.0]
["bitfinex","SOLUSD",1674045544818,116.2975,22.606,22.59,33.21]
["bitfinex","SOLUSD",1674045545021,116.2975,22.606,22.591,37.0]
["bitfinex","SOLUSD",1674045547033,20.0,22.605,22.591,37.0]
["bitfinex","SOLUSD",1674045548498,33.18,22.616,22.592,33.21]
["bitfinex","SOLUSD",1674045548697,143.1331,22.618,22.6,13.17]
["bitfinex","SOLUSD",1674045549025,109.9631,22.618,22.602,6.67600886]
["bitfinex","SOLUSD",1674045549217,109.9631,22.618,22.603,53.19]
["bitfinex","SOLUSD",1674045549428,109.9631,22.618,22.604,17.0]
["bitfinex","SOLUSD",1674045549637,109.2882,22.62,22.61,13.17]
["bitfinex","SOLUSD",1674045549850,109.2882,22.62,22.611,37.0]
["bitfinex","SOLUSD",1674045550281,33.16,22.627,22.611,37.0]
["bitfinex","SOLUSD",1674045552066,109.9631,22.628,22.611,37.0]
["bitfinex","SOLUSD",1674045552283,109.9631,22.628,22.611,70.18]
["bitfinex","SOLUSD",1674045552491,109.9631,22.628,22.611,37.0]
["bitfinex","SOLUSD",1674045553029,20.0,22.627,22.611,37.0]
["bitfinex","SOLUSD",1674045553233,53.16,22.627,22.611,37.0]
["bitfinex","SOLUSD",1674045553440,20.0,22.627,22.611,37.0]
["bitfinex","SOLUSD",1674045555110,20.0,22.627,22.612,5.14922544]
["bitfinex","SOLUSD",1674045555321,20.0,22.627,22.613,17.0]
["bitfinex","SOLUSD",1674045555750,20.0,22.627,22.614,21.20473061]
["bitfinex","SOLUSD",1674045556057,20.0,22.627,22.615,17.0]
["bitfinex","SOLUSD",1674045556385,20.0,22.627,22.615,38.20473061]
["bitfinex","SOLUSD",1674045558077,109.9631,22.628,22.615,38.20473061]
["bitfinex","SOLUSD",1674045558613,109.9631,22.628,22.616,20.0]
["bitfinex","SOLUSD",1674045558795,109.9631,22.628,22.617,17.0]
["bitfinex","SOLUSD",1674045559214,109.9631,22.628,22.618,20.0]
["bitfinex","SOLUSD",1674045559429,109.9631,22.628,22.619,17.0]
["bitfinex","SOLUSD",1674045559642,109.9631,22.628,22.62,20.0]
["bitfinex","SOLUSD",1674045559854,109.9631,22.628,22.621,17.0]
["bitfinex","SOLUSD",1674045560779,33.15,22.633,22.621,17.0]
["bitfinex","SOLUSD",1674045560995,165.9099,22.634,22.621,17.0]
["bitfinex","SOLUSD",1674045561201,132.7599,22.634,22.621,17.0]
["bitfinex","SOLUSD",1674045561945,132.7599,22.634,22.621,38.20473061]
["bitfinex","SOLUSD",1674045569402,132.7599,22.634,22.622,21.20473061]
["bitfinex","SOLUSD",1674045569614,132.7599,22.634,22.623,17.0]
["bitfinex","SOLUSD",1674045572252,132.7599,22.634,22.622,21.20473061]
["bitfinex","SOLUSD",1674045572450,132.7599,22.634,22.62,20.0]
["bitfinex","SOLUSD",1674045572659,20.0,22.631,22.616,7.76664223]
["bitfinex","SOLUSD",1674045572872,20.0,22.631,22.621,20.0]
["bitfinex","SOLUSD",1674045573637,20.0,22.631,22.622,17.0]
["bitfinex","SOLUSD",1674045573820,20.0,22.631,22.621,17.0]
["bitfinex","SOLUSD",1674045576019,20.0,22.631,22.622,6.75740658]
["bitfinex","SOLUSD",1674045576253,132.7599,22.634,22.623,17.0]
["bitfinex","SOLUSD",1674045576443,132.7599,22.634,22.623,38.20473061]
["bitfinex","SOLUSD",1674045577306,112.7599,22.634,22.623,38.20473061]
["bitfinex","SOLUSD",1674045579726,112.7599,22.634,22.623,21.20473061]
["bitfinex","SOLUSD",1674045581094,112.7599,22.634,22.624,17.0]
["bitfinex","SOLUSD",1674045581715,112.7599,22.634,22.623,17.0]
["bitfinex","SOLUSD",1674045586682,112.7599,22.634,22.623,38.20473061]
["bitfinex","SOLUSD",1674045589512,112.7599,22.634,22.623,17.0]
["bitfinex","SOLUSD",1674045590038,112.7599,22.634,22.623,38.20473061]
["bitfinex","SOLUSD",1674045591082,33.14,22.64,22.623,38.20473061]
["bitfinex","SOLUSD",1674045591279,20.0,22.641,22.623,38.20473061]
["bitfinex","SOLUSD",1674045591280,119.9347,22.638,22.624,25.00008825]
["bitfinex","SOLUSD",1674045591599,119.9347,22.638,22.626,24.37033665]
["bitfinex","SOLUSD",1674045591815,20.0,22.641,22.627,37.0]
["bitfinex","SOLUSD",1674045592012,20.0,22.641,22.628,5.55940106]
["bitfinex","SOLUSD",1674045592222,20.0,22.641,22.63,7.99608166]
["bitfinex","SOLUSD",1674045592436,20.0,22.641,22.631,20.0]
["bitfinex","SOLUSD",1674045592756,20.0,22.641,22.632,17.0]
["bitfinex","SOLUSD",1674045599478,192.17431568,22.701,22.633,21.20473061]
["bitfinex","SOLUSD",1674045599696,111.9567,22.674,22.65,17.75]
["bitfinex","SOLUSD",1674045599938,111.9567,22.674,22.66,17.75]
["bitfinex","SOLUSD",1674045600226,119.7734,22.68,22.661,20.0]
["bitfinex","SOLUSD",1674045600440,119.7734,22.68,22.662,7.49957857]
["bitfinex","SOLUSD",1674045600441,20.0,22.678,22.662,7.49957857]
["bitfinex","SOLUSD",1674045600630,20.0,22.678,22.662,28.70430918]
["bitfinex","SOLUSD",1674045600845,20.0,22.678,22.663,21.20473061]
["bitfinex","SOLUSD",1674045601064,20.0,22.678,22.664,6.11533325]
["bitfinex","SOLUSD",1674045601278,20.0,22.678,22.661,80.58267072]
["bitfinex","SOLUSD",1674045601494,33.09,22.677,22.661,20.0]
["bitfinex","SOLUSD",1674045601683,20.0,22.676,22.662,17.0]
["bitfinex","SOLUSD",1674045602426,20.0,22.676,22.663,4.34615414]
["bitfinex","SOLUSD",1674045602626,20.0,22.676,22.664,17.0]
["bitfinex","SOLUSD",1674045602837,20.0,22.676,22.664,38.20473061]
["bitfinex","SOLUSD",1674045603471,20.0,22.676,22.664,17.0]
["bitfinex","SOLUSD",1674045603697,20.0,22.676,22.665,6.25509596]
["bitfinex","SOLUSD",1674045603906,20.0,22.676,22.666,17.0]
["bitfinex","SOLUSD",1674045605157,110.8031,22.677,22.667,41.20473061]
["bitfinex","SOLUSD",1674045605373,119.7734,22.68,22.669,6.40178882]
["bitfinex","SOLUSD",1674045605582,119.7734,22.68,22.67,37.0]
["bitfinex","SOLUSD",1674045605792,119.7734,22.68,22.671,6.08364997]
["bitfinex","SOLUSD",1674045606005,119.7734,22.68,22.672,17.0]
["bitfinex","SOLUSD",1674045606230,129.8663,22.684,22.672,17.0]
["bitfinex","SOLUSD",1674045606422,20.0,22.684,22.673,5.37912543]
["bitfinex","SOLUSD",1674045606630,20.0,22.688,22.674,17.0]
["bitfinex","SOLUSD",1674045606842,129.8663,22.688,22.674,38.20473061]
["bitfinex","SOLUSD",1674045607268,129.8663,22.688,22.675,6.28352868]
["bitfinex","SOLUSD",1674045607472,129.8663,22.688,22.676,17.0]
["bitfinex","SOLUSD",1674045608653,129.8663,22.688,22.675,17.0]
["bitfinex","SOLUSD",1674045610412,109.8663,22.688,22.675,45.43339614]
["bitfinex","SOLUSD",1674045610627,109.8663,22.688,22.676,4.93395045]
["bitfinex","SOLUSD",1674045610847,109.8663,22.688,22.677,17.0]
["bitfinex","SOLUSD",1674045611277,20.0,22.687,22.677,17.0]
["bitfinex","SOLUSD",1674045611586,109.8663,22.688,22.678,21.20473061]
["bitfinex","SOLUSD",1674045611911,109.8663,22.688,22.679,44.15238945]
["bitfinex","SOLUSD",1674045612118,33.06,22.696,22.679,44.15238945]
["bitfinex","SOLUSD",1674045612348,110.3498,22.695,22.68,21.20473061]
["bitfinex","SOLUSD",1674045612536,110.3498,22.695,22.681,22.02569797]
["bitfinex","SOLUSD",1674045613993,20.0,22.691,22.681,22.02569797]
["bitfinex","SOLUSD",1674045618936,20.0,22.691,22.679,20.0]
["bitfinex","SOLUSD",1674045619144,20.0,22.689,22.665,33.1]
["bitfinex","SOLUSD",1674045619356,33.07,22.688,22.662,7.04611154]
["bitfinex","SOLUSD",1674045619564,33.07,22.688,22.664,6.26080658]
["bitfinex","SOLUSD",1674045619769,33.07,22.688,22.666,4.57756333]
["bitfinex","SOLUSD",1674045619987,20.0,22.687,22.666,4.57756333]
["bitfinex","SOLUSD",1674045620195,20.0,22.685,22.666,21.20473061]
["bitfinex","SOLUSD",1674045620424,152.4944,22.684,22.666,21.20473061]
["bitfinex","SOLUSD",1674045620610,20.0,22.683,22.667,17.0]
["bitfinex","SOLUSD",1674045620945,20.0,22.683,22.668,21.20473061]
["bitfinex","SOLUSD",1674045621133,20.0,22.683,22.669,23.26339115]
["bitfinex","SOLUSD",1674045621783,20.0,22.683,22.669,38.20473061]
["bitfinex","SOLUSD",1674045621973,20.0,22.683,22.67,4.70434417]
["bitfinex","SOLUSD",1674045622178,20.0,22.683,22.671,17.0]
["bitfinex","SOLUSD",1674045622414,67.92539322,22.684,22.673,5.41116027]
["bitfinex","SOLUSD",1674045622619,33.07,22.69,22.674,37.0]
["bitfinex","SOLUSD",1674045622817,33.06,22.696,22.675,4.06662528]
["bitfinex","SOLUSD",1674045623038,20.0,22.691,22.677,6.75009562]
["bitfinex","SOLUSD",1674045623236,20.0,22.691,22.678,37.0]
["bitfinex","SOLUSD",1674045623448,20.0,22.691,22.679,5.41205326]
["bitfinex","SOLUSD",1674045623782,20.0,22.691,22.681,7.87002052]
["bitfinex","SOLUSD",1674045624192,20.0,22.691,22.682,17.0]
["bitfinex","SOLUSD",1674045627145,20.0,22.691,22.671,33.1]
["bitfinex","SOLUSD",1674045627146,50.7105543,22.69,22.661,33.11]
["bitfinex","SOLUSD",1674045627338,59.26970742,22.69,22.661,33.11]
["bitfinex","SOLUSD",1674045627548,71.91528491,22.69,22.661,33.11]
["bitfinex","SOLUSD",1674045627766,20.0,22.689,22.661,33.11]
["bitfinex","SOLUSD",1674045628089,20.0,22.687,22.661,33.11]
["bitfinex","SOLUSD",1674045628298,20.0,22.685,22.661,33.11]
["bitfinex","SOLUSD",1674045628493,33.08,22.684,22.661,33.11]
["bitfinex","SOLUSD",1674045628698,20.0,22.683,22.661,33.11]
["bitfinex","SOLUSD",1674045628914,33.08,22.682,22.661,33.11]
["bitfinex","SOLUSD",1674045629135,17.0,22.681,22.661,33.11]
["bitfinex","SOLUSD",1674045629348,20.0,22.679,22.655,44.22]
["bitfinex","SOLUSD",1674045629545,33.08,22.678,22.656,77.34]
["bitfinex","SOLUSD",1674045629756,20.0,22.677,22.656,77.34]
["bitfinex","SOLUSD",1674045630192,129.3638,22.677,22.656,129.11319749]
["bitfinex","SOLUSD",1674045631126,33.09,22.676,22.656,95.99319749]
["bitfinex","SOLUSD",1674045631336,20.0,22.675,22.657,20.0]
["bitfinex","SOLUSD",1674045631967,33.09,22.674,22.657,20.0]
["bitfinex","SOLUSD",1674045632388,33.09,22.674,22.654,44.22]
["bitfinex","SOLUSD",1674045632602,33.09,22.674,22.655,53.12]
["bitfinex","SOLUSD",1674045632815,117.7884,22.68,22.66,17.75]
["bitfinex","SOLUSD",1674045633024,117.7884,22.68,22.661,134.33]
["bitfinex","SOLUSD",1674045633233,117.7884,22.68,22.661,135.53473061]
["bitfinex","SOLUSD",1674045633982,20.0,22.679,22.661,91.31473061]
["bitfinex","SOLUSD",1674045634195,20.0,22.679,22.661,143.0879281]
["bitfinex","SOLUSD",1674045634830,20.0,22.679,22.661,187.3079281]
["bitfinex","SOLUSD",1674045636390,117.7884,22.68,22.661,187.3079281]
["bitfinex","SOLUSD",1674045637343,20.0,22.679,22.662,4.74819555]
["bitfinex","SOLUSD",1674045637558,20.0,22.679,22.661,234.68077047]
["bitfinex","SOLUSD",1674045637559,20.0,22.679,22.663,50.11]
["bitfinex","SOLUSD",1674045637771,20.0,22.679,22.664,20.0]
["bitfinex","SOLUSD",1674045637974,20.0,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674045638189,20.0,22.679,22.666,20.0]
["bitfinex","SOLUSD",1674045638397,20.0,22.679,22.667,17.0]
["bitfinex","SOLUSD",1674045638610,20.0,22.679,22.668,20.0]
["bitfinex","SOLUSD",1674045638930,20.0,22.679,22.669,17.0]
["bitfinex","SOLUSD",1674045639355,20.0,22.679,22.67,20.0]
["bitfinex","SOLUSD",1674045639547,20.0,22.679,22.671,17.0]
["bitfinex","SOLUSD",1674045642274,117.7884,22.68,22.679,36.23891271]
["bitfinex","SOLUSD",1674045642491,20.0,22.681,22.679,53.23891271]
["bitfinex","SOLUSD",1674045642701,20.0,22.681,22.679,36.23891271]
["bitfinex","SOLUSD",1674045643353,33.07,22.689,22.679,36.23891271]
["bitfinex","SOLUSD",1674045643542,108.2481,22.69,22.68,17.0]
["bitfinex","SOLUSD",1674045643752,20.0,22.689,22.68,17.0]
["bitfinex","SOLUSD",1674045645146,108.2481,22.69,22.68,17.0]
["bitfinex","SOLUSD",1674045645470,108.2481,22.69,22.681,20.0]
["bitfinex","SOLUSD",1674045645865,108.2481,22.69,22.682,17.0]
["bitfinex","SOLUSD",1674045649016,20.0,22.689,22.681,20.0]
["bitfinex","SOLUSD",1674045649231,20.0,22.689,22.679,36.23891271]
["bitfinex","SOLUSD",1674045649653,41.20473061,22.689,22.673,4.92930464]
["bitfinex","SOLUSD",1674045649871,33.07,22.688,22.673,4.92930464]
["bitfinex","SOLUSD",1674045650408,20.0,22.689,22.674,21.20473061]
["bitfinex","SOLUSD",1674045650594,20.0,22.689,22.675,4.38748868]
["bitfinex","SOLUSD",1674045651027,20.0,22.689,22.676,17.0]
["bitfinex","SOLUSD",1674045651768,20.0,22.689,22.67,84.87319749]
["bitfinex","SOLUSD",1674045651769,20.0,22.689,22.671,7.90717888]
["bitfinex","SOLUSD",1674045652292,53.07,22.689,22.671,7.90717888]
["bitfinex","SOLUSD",1674045652516,53.07,22.689,22.673,6.04636701]
["bitfinex","SOLUSD",1674045652825,20.0,22.689,22.674,21.20473061]
["bitfinex","SOLUSD",1674045653030,20.0,22.689,22.675,22.80956664]
["bitfinex","SOLUSD",1674045653219,20.0,22.689,22.675,17.0]
["bitfinex","SOLUSD",1674045653974,20.0,22.689,22.673,21.20473061]
["bitfinex","SOLUSD",1674045654181,33.07,22.688,22.67,51.77319749]
["bitfinex","SOLUSD",1674045654393,20.0,22.687,22.668,38.62824949]
["bitfinex","SOLUSD",1674045654596,20.0,22.687,22.669,20.0]
["bitfinex","SOLUSD",1674045654597,33.07,22.686,22.669,20.0]
["bitfinex","SOLUSD",1674045654813,20.0,22.687,22.669,20.0]
["bitfinex","SOLUSD",1674045655432,33.07,22.686,22.67,17.0]
["bitfinex","SOLUSD",1674045655847,20.0,22.685,22.67,17.0]
["bitfinex","SOLUSD",1674045656088,33.08,22.684,22.67,17.0]
["bitfinex","SOLUSD",1674045656491,20.0,22.683,22.67,17.0]
["bitfinex","SOLUSD",1674045657131,20.0,22.683,22.669,20.0]
["bitfinex","SOLUSD",1674045658492,20.0,22.683,22.67,17.0]
["bitfinex","SOLUSD",1674045659319,20.0,22.682,22.67,17.0]
["bitfinex","SOLUSD",1674045659750,20.0,22.681,22.67,17.0]
["bitfinex","SOLUSD",1674045660910,53.08,22.681,22.67,17.0]
["bitfinex","SOLUSD",1674045661097,53.08,22.681,22.664,65.39147882]
["bitfinex","SOLUSD",1674045661098,33.08,22.68,22.664,44.18674821]
["bitfinex","SOLUSD",1674045661448,33.08,22.68,22.658,5.86766282]
["bitfinex","SOLUSD",1674045661449,20.0,22.679,22.658,5.86766282]
["bitfinex","SOLUSD",1674045661625,20.0,22.677,22.659,54.31473061]
["bitfinex","SOLUSD",1674045662367,20.0,22.677,22.663,59.52412843]
["bitfinex","SOLUSD",1674045662576,20.0,22.677,22.663,51.77319749]
["bitfinex","SOLUSD",1674045663204,20.0,22.677,22.659,21.20473061]
["bitfinex","SOLUSD",1674045663419,33.09,22.676,22.66,20.0]
["bitfinex","SOLUSD",1674045663630,20.0,22.675,22.66,20.0]
["bitfinex","SOLUSD",1674045663840,33.09,22.674,22.66,20.0]
["bitfinex","SOLUSD",1674045664068,20.0,22.673,22.658,26.83335557]
["bitfinex","SOLUSD",1674045664462,20.0,22.673,22.658,20.0]
["bitfinex","SOLUSD",1674045665532,20.0,22.673,22.659,17.0]
["bitfinex","SOLUSD",1674045665749,20.0,22.673,22.66,20.0]
["bitfinex","SOLUSD",1674045665944,20.0,22.673,22.661,17.0]
["bitfinex","SOLUSD",1674045668571,20.0,22.673,22.66,20.0]
["bitfinex","SOLUSD",1674045668785,20.0,22.673,22.659,20.0]
["bitfinex","SOLUSD",1674045668992,20.0,22.673,22.655,20.0]
["bitfinex","SOLUSD",1674045669320,20.0,22.673,22.656,33.12]
["bitfinex","SOLUSD",1674045669530,20.0,22.673,22.657,20.0]
["bitfinex","SOLUSD",1674045669735,20.0,22.673,22.657,53.12]
["bitfinex","SOLUSD",1674045670135,20.0,22.673,22.657,20.0]
["bitfinex","SOLUSD",1674045670681,20.0,22.673,22.658,17.0]
["bitfinex","SOLUSD",1674045670900,20.0,22.673,22.659,20.0]
["bitfinex","SOLUSD",1674045671086,20.0,22.673,22.66,17.0]
["bitfinex","SOLUSD",1674045675719,20.0,22.677,22.66,17.0]
["bitfinex","SOLUSD",1674045675927,20.0,22.677,22.66,22.03971948]
["bitfinex","SOLUSD",1674045676147,20.0,22.677,22.662,6.97808029]
["bitfinex","SOLUSD",1674045676470,20.0,22.677,22.664,5.43983713]
["bitfinex","SOLUSD",1674045676684,20.0,22.677,22.665,33.1]
["bitfinex","SOLUSD",1674045676891,20.0,22.677,22.666,17.0]
["bitfinex","SOLUSD",1674045677817,20.0,22.679,22.666,17.0]
["bitfinex","SOLUSD",1674045678238,20.0,22.679,22.664,50.11]
["bitfinex","SOLUSD",1674045679425,20.0,22.679,22.664,17.0]
["bitfinex","SOLUSD",1674045679743,20.0,22.679,22.66,17.75]
["bitfinex","SOLUSD",1674045680045,20.0,22.679,22.658,6.99526619]
["bitfinex","SOLUSD",1674045680240,20.0,22.679,22.659,53.11]
["bitfinex","SOLUSD",1674045680440,20.0,22.677,22.659,53.11]
["bitfinex","SOLUSD",1674045680650,33.09,22.676,22.659,53.11]
["bitfinex","SOLUSD",1674045680856,20.0,22.677,22.66,17.0]
["bitfinex","SOLUSD",1674045681290,20.0,22.677,22.66,23.47357771]
["bitfinex","SOLUSD",1674045681712,20.0,22.677,22.661,4.17354939]
["bitfinex","SOLUSD",1674045681915,20.0,22.677,22.662,17.0]
["bitfinex","SOLUSD",1674045691185,33.09,22.676,22.662,17.0]
["bitfinex","SOLUSD",1674045693504,20.0,22.679,22.664,4.60879187]
["bitfinex","SOLUSD",1674045693693,20.0,22.679,22.665,17.0]
["bitfinex","SOLUSD",1674045694117,226.918,22.68,22.665,17.0]
["bitfinex","SOLUSD",1674045694426,226.918,22.68,22.666,5.69856931]
["bitfinex","SOLUSD",1674045694641,226.918,22.68,22.667,17.0]
["bitfinex","SOLUSD",1674045695917,226.918,22.68,22.669,17.0]
["bitfinex","SOLUSD",1674045696837,20.0,22.679,22.669,17.0]
["bitfinex","SOLUSD",1674045697251,20.0,22.679,22.667,17.0]
["bitfinex","SOLUSD",1674045698552,20.0,22.679,22.666,17.0]
["bitfinex","SOLUSD",1674045700016,53.08,22.679,22.663,4.98559403]
["bitfinex","SOLUSD",1674045701380,53.08,22.679,22.664,17.0]
["bitfinex","SOLUSD",1674045702536,53.08,22.679,22.664,38.20473061]
["bitfinex","SOLUSD",1674045703583,53.08,22.679,22.664,17.0]
["bitfinex","SOLUSD",1674045703985,20.0,22.679,22.663,21.20473061]
["bitfinex","SOLUSD",1674045704317,20.0,22.677,22.659,20.0]
["bitfinex","SOLUSD",1674045704510,33.09,22.676,22.658,20.0]
["bitfinex","SOLUSD",1674045704719,20.0,22.675,22.654,4.40957128]
["bitfinex","SOLUSD",1674045704938,33.09,22.674,22.655,33.12]
["bitfinex","SOLUSD",1674045705154,20.0,22.673,22.656,25.20093512]
["bitfinex","SOLUSD",1674045707042,20.0,22.673,22.657,17.0]
["bitfinex","SOLUSD",1674045707243,20.0,22.673,22.658,20.0]
["bitfinex","SOLUSD",1674045707589,20.0,22.673,22.659,17.0]
["bitfinex","SOLUSD",1674045707791,20.0,22.673,22.66,20.0]
["bitfinex","SOLUSD",1674045708100,20.0,22.673,22.661,17.0]
["bitfinex","SOLUSD",1674045714097,20.0,22.673,22.661,23.12613549]
["bitfinex","SOLUSD",1674045715355,20.0,22.675,22.661,23.12613549]
["bitfinex","SOLUSD",1674045719138,17.0,22.675,22.661,23.12613549]
["bitfinex","SOLUSD",1674045720514,53.09,22.674,22.659,51.77319749]
["bitfinex","SOLUSD",1674045720706,20.0,22.669,22.646,7.14279278]
["bitfinex","SOLUSD",1674045720912,33.1,22.668,22.644,5.88094009]
["bitfinex","SOLUSD",1674045721117,20.0,22.667,22.646,5.23671397]
["bitfinex","SOLUSD",1674045721339,20.0,22.665,22.647,33.13]
["bitfinex","SOLUSD",1674045721548,33.11,22.664,22.647,33.13]
["bitfinex","SOLUSD",1674045721767,20.0,22.665,22.647,33.13]
["bitfinex","SOLUSD",1674045722717,20.0,22.665,22.644,33.13]
["bitfinex","SOLUSD",1674045723333,53.11,22.664,22.643,4.16696697]
["bitfinex","SOLUSD",1674045723549,20.0,22.663,22.643,4.16696697]
["bitfinex","SOLUSD",1674045723883,53.11,22.662,22.643,4.16696697]
["bitfinex","SOLUSD",1674045724073,20.0,22.661,22.643,4.16696697]
["bitfinex","SOLUSD",1674045724392,33.11,22.66,22.643,4.16696697]
["bitfinex","SOLUSD",1674045724605,53.11,22.661,22.644,33.13]
["bitfinex","SOLUSD",1674045724815,53.11,22.661,22.643,4.16696697]
["bitfinex","SOLUSD",1674045725544,53.11,22.661,22.644,17.0]
["bitfinex","SOLUSD",1674045725965,53.11,22.661,22.642,23.32274468]
["bitfinex","SOLUSD",1674045726171,53.11,22.661,22.644,7.052606]
["bitfinex","SOLUSD",1674045726378,53.11,22.661,22.645,17.0]
["bitfinex","SOLUSD",1674045730203,148.4599,22.667,22.646,53.13]
["bitfinex","SOLUSD",1674045730403,115.3599,22.667,22.647,5.22750592]
["bitfinex","SOLUSD",1674045730618,115.3599,22.667,22.65,13.27]
["bitfinex","SOLUSD",1674045730806,115.3599,22.667,22.652,6.78425045]
["bitfinex","SOLUSD",1674045731018,115.3599,22.667,22.654,5.63300125]
["bitfinex","SOLUSD",1674045731658,115.3599,22.667,22.655,38.12880247]
["bitfinex","SOLUSD",1674045731876,115.3599,22.667,22.656,4.59934373]
["bitfinex","SOLUSD",1674045732064,115.3599,22.667,22.657,17.0]
["bitfinex","SOLUSD",1674045732270,110.5072,22.668,22.657,17.0]
["bitfinex","SOLUSD",1674045732488,33.09,22.672,22.657,41.12880247]
["bitfinex","SOLUSD",1674045732714,127.9961,22.68,22.66,13.17]
["bitfinex","SOLUSD",1674045732715,33.09,22.674,22.66,13.17]
["bitfinex","SOLUSD",1674045733020,109.1278,22.676,22.66,13.17]
["bitfinex","SOLUSD",1674045733021,109.1278,22.676,22.661,38.12880247]
["bitfinex","SOLUSD",1674045733975,109.1278,22.676,22.662,20.0]
["bitfinex","SOLUSD",1674045734183,109.1278,22.676,22.663,17.0]
["bitfinex","SOLUSD",1674045734376,109.1278,22.676,22.663,38.12880247]
["bitfinex","SOLUSD",1674045735954,20.0,22.675,22.663,38.12880247]
["bitfinex","SOLUSD",1674045736584,20.0,22.675,22.66,13.17]
["bitfinex","SOLUSD",1674045736818,20.0,22.675,22.661,20.0]
["bitfinex","SOLUSD",1674045737346,53.09,22.675,22.654,53.12]
["bitfinex","SOLUSD",1674045737774,53.09,22.675,22.656,20.0]
["bitfinex","SOLUSD",1674045737989,20.0,22.675,22.66,13.27]
["bitfinex","SOLUSD",1674045738186,109.1278,22.676,22.661,37.0]
["bitfinex","SOLUSD",1674045738407,109.1278,22.676,22.662,4.15184541]
["bitfinex","SOLUSD",1674045738612,109.1278,22.676,22.663,17.0]
["bitfinex","SOLUSD",1674045741778,20.0,22.675,22.663,17.0]
["bitfinex","SOLUSD",1674045742620,20.0,22.675,22.662,4.15184541]
["bitfinex","SOLUSD",1674045744503,20.0,22.675,22.663,17.0]
["bitfinex","SOLUSD",1674045752175,20.0,22.675,22.661,17.0]
["bitfinex","SOLUSD",1674045752388,20.0,22.675,22.66,17.0]
["bitfinex","SOLUSD",1674045752573,20.0,22.675,22.662,7.89483351]
["bitfinex","SOLUSD",1674045752783,20.0,22.675,22.663,17.0]
["bitfinex","SOLUSD",1674045755960,33.08,22.681,22.665,26.30381716]
["bitfinex","SOLUSD",1674045756174,53.07,22.685,22.666,21.65422889]
["bitfinex","SOLUSD",1674045756365,53.07,22.685,22.667,5.72371829]
["bitfinex","SOLUSD",1674045756578,53.07,22.685,22.669,5.75050121]
["bitfinex","SOLUSD",1674045756787,53.07,22.685,22.671,7.80016553]
["bitfinex","SOLUSD",1674045757007,53.07,22.685,22.672,17.0]
["bitfinex","SOLUSD",1674045758374,20.0,22.679,22.672,17.0]
["bitfinex","SOLUSD",1674045761438,20.0,22.684,22.672,17.0]
["bitfinex","SOLUSD",1674045761657,20.0,22.685,22.672,50.09]
["bitfinex","SOLUSD",1674045761966,20.0,22.685,22.673,6.7600948]
["bitfinex","SOLUSD",1674045762184,20.0,22.685,22.674,17.0]
["bitfinex","SOLUSD",1674045766593,20.0,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674045766782,20.0,22.69,22.674,62.57577704]
["bitfinex","SOLUSD",1674045766988,20.0,22.69,22.675,5.20746476]
["bitfinex","SOLUSD",1674045767203,20.0,22.69,22.676,17.0]
["bitfinex","SOLUSD",1674045773008,20.0,22.69,22.67,78.80577704]
["bitfinex","SOLUSD",1674045773009,21.20473061,22.688,22.67,24.95758042]
["bitfinex","SOLUSD",1674045773216,20.0,22.687,22.671,20.0]
["bitfinex","SOLUSD",1674045773409,20.0,22.687,22.67,4.95758042]
["bitfinex","SOLUSD",1674045774672,20.0,22.687,22.671,17.0]
["bitfinex","SOLUSD",1674045778451,145.4428,22.689,22.671,38.12880247]
["bitfinex","SOLUSD",1674045778665,145.4428,22.689,22.672,58.97691969]
["bitfinex","SOLUSD",1674045778666,112.3728,22.689,22.672,58.97691969]
["bitfinex","SOLUSD",1674045778983,112.3728,22.689,22.673,64.66887491]
["bitfinex","SOLUSD",1674045779192,112.3728,22.689,22.675,4.27455201]
["bitfinex","SOLUSD",1674045779520,112.3728,22.689,22.677,6.58560327]
["bitfinex","SOLUSD",1674045779730,112.3728,22.689,22.678,37.0]
["bitfinex","SOLUSD",1674045779931,112.3728,22.689,22.679,4.39844919]
["bitfinex","SOLUSD",1674045780140,112.3728,22.689,22.68,17.0]
["bitfinex","SOLUSD",1674045780365,112.3728,22.689,22.681,20.0]
["bitfinex","SOLUSD",1674045780570,112.3728,22.689,22.682,17.0]
["bitfinex","SOLUSD",1674045781099,20.0,22.688,22.68,17.0]
["bitfinex","SOLUSD",1674045781414,20.0,22.688,22.681,20.0]
["bitfinex","SOLUSD",1674045781624,20.0,22.688,22.682,17.0]
["bitfinex","SOLUSD",1674045782027,20.0,22.688,22.681,20.0]
["bitfinex","SOLUSD",1674045782237,20.0,22.688,22.675,4.05622814]
["bitfinex","SOLUSD",1674045786649,20.0,22.688,22.675,21.12880247]
["bitfinex","SOLUSD",1674045786866,20.0,22.688,22.676,17.0]
["bitfinex","SOLUSD",1674045787079,20.0,22.688,22.676,21.83643308]
["bitfinex","SOLUSD",1674045791385,137.1764,22.692,22.676,21.83643308]
["bitfinex","SOLUSD",1674045791386,33.06,22.696,22.68,13.25]
["bitfinex","SOLUSD",1674045791607,118.5167,22.699,22.682,4.82167058]
["bitfinex","SOLUSD",1674045791820,20.0,22.698,22.683,17.0]
["bitfinex","SOLUSD",1674045792554,20.0,22.698,22.684,4.83649975]
["bitfinex","SOLUSD",1674045792773,20.0,22.698,22.685,17.0]
["bitfinex","SOLUSD",1674045795497,20.0,22.698,22.684,4.83649975]
["bitfinex","SOLUSD",1674045796116,151.5667,22.699,22.685,51.90244371]
["bitfinex","SOLUSD",1674045796533,151.5667,22.699,22.686,17.0]
["bitfinex","SOLUSD",1674045796749,20.0,22.698,22.686,17.0]
["bitfinex","SOLUSD",1674045796971,20.0,22.698,22.687,51.90244371]
["bitfinex","SOLUSD",1674045797184,20.0,22.698,22.688,17.0]
["bitfinex","SOLUSD",1674045799804,33.05,22.701,22.688,64.66887491]
["bitfinex","SOLUSD",1674045800016,146.1463,22.708,22.69,13.25]
["bitfinex","SOLUSD",1674045800228,113.1063,22.708,22.691,70.07]
["bitfinex","SOLUSD",1674045800420,113.1063,22.708,22.691,174.92798528]
["bitfinex","SOLUSD",1674045800630,20.0,22.707,22.692,52.95554157]
["bitfinex","SOLUSD",1674045800862,20.0,22.707,22.693,50.06]
["bitfinex","SOLUSD",1674045801050,20.0,22.707,22.693,101.96244371]
["bitfinex","SOLUSD",1674045801260,20.0,22.707,22.694,52.95554157]
["bitfinex","SOLUSD",1674045801470,20.0,22.707,22.695,17.0]
["bitfinex","SOLUSD",1674045801896,20.0,22.707,22.696,52.95554157]
["bitfinex","SOLUSD",1674045802098,20.0,22.707,22.697,17.0]
["bitfinex","SOLUSD",1674045802735,113.1063,22.708,22.697,17.0]
["bitfinex","SOLUSD",1674045803160,113.1063,22.708,22.695,17.0]
["bitfinex","SOLUSD",1674045804526,20.0,22.707,22.695,17.0]
["bitfinex","SOLUSD",1674045807157,20.0,22.707,22.691,20.0]
["bitfinex","SOLUSD",1674045807158,53.04,22.707,22.691,20.0]
["bitfinex","SOLUSD",1674045807486,53.04,22.707,22.683,33.08]
["bitfinex","SOLUSD",1674045807487,20.0,22.706,22.683,33.08]
["bitfinex","SOLUSD",1674045807689,53.05,22.705,22.682,398.7]
["bitfinex","SOLUSD",1674045807900,20.0,22.704,22.682,398.7]
["bitfinex","SOLUSD",1674045808099,53.05,22.703,22.682,398.7]
["bitfinex","SOLUSD",1674045808309,53.05,22.703,22.681,33.08]
["bitfinex","SOLUSD",1674045808514,20.0,22.702,22.681,33.08]
["bitfinex","SOLUSD",1674045808749,33.05,22.701,22.682,17.0]
["bitfinex","SOLUSD",1674045809149,20.0,22.7,22.683,21.12349425]
["bitfinex","SOLUSD",1674045809358,20.0,22.7,22.684,50.08]
["bitfinex","SOLUSD",1674045809587,20.0,22.7,22.685,17.0]
["bitfinex","SOLUSD",1674045809801,33.05,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674045810658,151.3976,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674045810833,20.0,22.698,22.681,21.12349425]
["bitfinex","SOLUSD",1674045811148,20.0,22.698,22.682,21.12349425]
["bitfinex","SOLUSD",1674045812857,20.0,22.698,22.683,17.0]
["bitfinex","SOLUSD",1674045814641,151.3976,22.699,22.683,38.12349425]
["bitfinex","SOLUSD",1674045814958,118.3476,22.699,22.684,33.08]
["bitfinex","SOLUSD",1674045815174,12.44221757,22.701,22.684,20.0]
["bitfinex","SOLUSD",1674045815365,33.05,22.701,22.685,38.12349425]
["bitfinex","SOLUSD",1674045815691,33.05,22.701,22.686,21.12349425]
["bitfinex","SOLUSD",1674045815907,20.0,22.702,22.686,21.12349425]
["bitfinex","SOLUSD",1674045815908,53.05,22.702,22.687,17.0]
["bitfinex","SOLUSD",1674045816437,53.05,22.702,22.687,21.12349425]
["bitfinex","SOLUSD",1674045816615,53.05,22.702,22.688,17.0]
["bitfinex","SOLUSD",1674045816821,33.05,22.702,22.688,17.0]
["bitfinex","SOLUSD",1674045817047,117.6654,22.704,22.689,20.0]
["bitfinex","SOLUSD",1674045817273,117.6654,22.704,22.69,83.32]
["bitfinex","SOLUSD",1674045817460,117.6654,22.704,22.69,104.44349425]
["bitfinex","SOLUSD",1674045817671,117.6654,22.704,22.691,21.12349425]
["bitfinex","SOLUSD",1674045817898,117.6654,22.704,22.692,50.06]
["bitfinex","SOLUSD",1674045818216,117.6654,22.704,22.693,17.0]
["bitfinex","SOLUSD",1674045818618,117.6654,22.704,22.692,17.0]
["bitfinex","SOLUSD",1674045819879,117.6654,22.704,22.693,33.06]
["bitfinex","SOLUSD",1674045820080,117.6654,22.704,22.694,17.0]
["bitfinex","SOLUSD",1674045820736,117.6654,22.704,22.692,17.0]
["bitfinex","SOLUSD",1674045826105,117.6654,22.704,22.69,54.37349425]
["bitfinex","SOLUSD",1674045826106,117.6654,22.704,22.691,17.0]
["bitfinex","SOLUSD",1674045826416,117.6654,22.704,22.691,38.20473061]
["bitfinex","SOLUSD",1674045827455,20.0,22.703,22.691,38.20473061]
["bitfinex","SOLUSD",1674045827978,20.0,22.703,22.69,33.25]
["bitfinex","SOLUSD",1674045828188,53.05,22.703,22.682,33.08]
["bitfinex","SOLUSD",1674045828402,13.25,22.7,22.677,33.09]
["bitfinex","SOLUSD",1674045828601,143.7151,22.699,22.674,33.09]
["bitfinex","SOLUSD",1674045828812,20.0,22.698,22.675,20.0]
["bitfinex","SOLUSD",1674045829045,33.06,22.697,22.676,33.09]
["bitfinex","SOLUSD",1674045829244,33.06,22.697,22.677,20.0]
["bitfinex","SOLUSD",1674045829569,33.06,22.697,22.68,13.25]
["bitfinex","SOLUSD",1674045829782,33.06,22.697,22.681,17.0]
["bitfinex","SOLUSD",1674045829966,53.06,22.698,22.681,17.0]
["bitfinex","SOLUSD",1674045830173,53.06,22.698,22.681,38.20473061]
["bitfinex","SOLUSD",1674045831546,53.06,22.698,22.681,21.20473061]
["bitfinex","SOLUSD",1674045833117,53.06,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674045833774,53.06,22.698,22.679,21.20473061]
["bitfinex","SOLUSD",1674045833977,53.06,22.698,22.68,20.0]
["bitfinex","SOLUSD",1674045834604,53.06,22.698,22.68,54.45473061]
["bitfinex","SOLUSD",1674045834812,20.0,22.698,22.681,33.08]
["bitfinex","SOLUSD",1674045835030,20.0,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674045835242,33.06,22.697,22.682,38.20473061]
["bitfinex","SOLUSD",1674045835452,33.06,22.697,22.682,17.0]
["bitfinex","SOLUSD",1674045835772,20.0,22.696,22.681,17.0]
["bitfinex","SOLUSD",1674045836923,53.06,22.698,22.681,17.0]
["bitfinex","SOLUSD",1674045837251,110.6651,22.699,22.684,7.95914035]
["bitfinex","SOLUSD",1674045837439,110.6651,22.699,22.685,17.0]
["bitfinex","SOLUSD",1674045837638,110.6651,22.699,22.685,38.20473061]
["bitfinex","SOLUSD",1674045837847,110.6651,22.699,22.686,5.78783403]
["bitfinex","SOLUSD",1674045838066,110.6651,22.699,22.687,17.0]
["bitfinex","SOLUSD",1674045842263,20.0,22.698,22.687,17.0]
["bitfinex","SOLUSD",1674045843117,53.06,22.698,22.681,6.89720046]
["bitfinex","SOLUSD",1674045843628,53.06,22.698,22.68,20.0]
["bitfinex","SOLUSD",1674045843837,53.06,22.698,22.678,26.04351486]
["bitfinex","SOLUSD",1674045844276,53.06,22.698,22.679,21.40147289]
["bitfinex","SOLUSD",1674045844595,53.06,22.698,22.681,7.06797714]
["bitfinex","SOLUSD",1674045844794,53.06,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674045845015,20.0,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674045845209,20.0,22.698,22.683,5.74448666]
["bitfinex","SOLUSD",1674045845429,20.0,22.698,22.684,17.0]
["bitfinex","SOLUSD",1674045846492,20.0,22.696,22.684,17.0]
["bitfinex","SOLUSD",1674045846811,20.0,22.696,22.682,23.21460542]
["bitfinex","SOLUSD",1674045847205,20.0,22.696,22.682,38.20473061]
["bitfinex","SOLUSD",1674045847429,20.0,22.696,22.683,6.27671271]
["bitfinex","SOLUSD",1674045847645,20.0,22.696,22.684,17.0]
["bitfinex","SOLUSD",1674045848902,53.06,22.698,22.684,17.0]
["bitfinex","SOLUSD",1674045849132,20.0,22.698,22.684,23.7596555]
["bitfinex","SOLUSD",1674045849518,53.06,22.698,22.682,21.20473061]
["bitfinex","SOLUSD",1674045850908,53.06,22.698,22.679,5.41481068]
["bitfinex","SOLUSD",1674045851118,53.06,22.698,22.681,5.08443803]
["bitfinex","SOLUSD",1674045851336,53.06,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674045851944,20.0,22.701,22.684,7.12540334]
["bitfinex","SOLUSD",1674045852148,33.04,22.706,22.686,7.6862494]
["bitfinex","SOLUSD",1674045852364,53.04,22.707,22.687,20.0]
["bitfinex","SOLUSD",1674045852575,53.04,22.707,22.688,21.21491897]
["bitfinex","SOLUSD",1674045852785,53.04,22.707,22.689,20.0]
["bitfinex","SOLUSD",1674045853122,53.04,22.707,22.69,21.83839537]
["bitfinex","SOLUSD",1674045853431,53.04,22.707,22.692,5.99978801]
["bitfinex","SOLUSD",1674045853615,53.04,22.707,22.693,17.0]
["bitfinex","SOLUSD",1674045854040,20.0,22.703,22.693,17.0]
["bitfinex","SOLUSD",1674045855215,20.0,22.703,22.687,5.41316669]
["bitfinex","SOLUSD",1674045855531,20.0,22.703,22.688,20.0]
["bitfinex","SOLUSD",1674045856580,20.0,22.703,22.689,17.0]
["bitfinex","SOLUSD",1674045856769,20.0,22.703,22.69,20.0]
["bitfinex","SOLUSD",1674045856984,20.0,22.703,22.691,17.0]
["bitfinex","SOLUSD",1674045858578,20.0,22.703,22.691,22.28946842]
["bitfinex","SOLUSD",1674045859831,53.04,22.707,22.691,22.28946842]
["bitfinex","SOLUSD",1674045860052,33.04,22.707,22.691,22.28946842]
["bitfinex","SOLUSD",1674045860240,118.2912,22.708,22.693,7.24957977]
["bitfinex","SOLUSD",1674045860451,118.2912,22.708,22.694,17.0]
["bitfinex","SOLUSD",1674045862024,118.2912,22.708,22.696,6.94051557]
["bitfinex","SOLUSD",1674045862239,118.2912,22.708,22.697,17.0]
["bitfinex","SOLUSD",1674045862996,118.2912,22.708,22.696,6.94051557]
["bitfinex","SOLUSD",1674045863202,20.0,22.707,22.692,4.18550089]
["bitfinex","SOLUSD",1674045863436,20.0,22.707,22.693,33.06]
["bitfinex","SOLUSD",1674045863623,118.2912,22.708,22.692,4.18550089]
["bitfinex","SOLUSD",1674045863840,118.2912,22.708,22.692,25.38793036]
["bitfinex","SOLUSD",1674045864050,118.2912,22.708,22.692,28.56677867]
["bitfinex","SOLUSD",1674045864600,118.2912,22.708,22.694,7.22127507]
["bitfinex","SOLUSD",1674045864811,118.2912,22.708,22.695,17.0]
["bitfinex","SOLUSD",1674045865000,33.03,22.714,22.695,17.0]
["bitfinex","SOLUSD",1674045865214,33.03,22.714,22.697,4.07479217]
["bitfinex","SOLUSD",1674045865423,33.03,22.714,22.697,21.07479217]
["bitfinex","SOLUSD",1674045865634,33.03,22.714,22.699,7.08176491]
["bitfinex","SOLUSD",1674045865845,33.03,22.714,22.7,37.0]
["bitfinex","SOLUSD",1674045866077,172.7615,22.715,22.7,37.0]
["bitfinex","SOLUSD",1674045866472,139.7315,22.715,22.7,37.0]
["bitfinex","SOLUSD",1674045866992,172.7615,22.715,22.7,37.0]
["bitfinex","SOLUSD",1674045867207,139.7315,22.715,22.7,20.0]
["bitfinex","SOLUSD",1674045867413,33.04,22.712,22.7,20.0]
["bitfinex","SOLUSD",1674045867639,33.03,22.714,22.696,20.0]
["bitfinex","SOLUSD",1674045867838,33.03,22.714,22.695,5.42532506]
["bitfinex","SOLUSD",1674045868057,53.04,22.712,22.692,6.65439089]
["bitfinex","SOLUSD",1674045868272,13.25,22.71,22.689,21.20473061]
["bitfinex","SOLUSD",1674045868488,53.04,22.709,22.69,4.40941116]
["bitfinex","SOLUSD",1674045870172,53.04,22.709,22.691,17.0]
["bitfinex","SOLUSD",1674045872145,53.04,22.709,22.691,38.20473061]
["bitfinex","SOLUSD",1674045872367,33.04,22.709,22.692,20.0]
["bitfinex","SOLUSD",1674045872694,33.03,22.713,22.693,91.26473061]
["bitfinex","SOLUSD",1674045872875,33.03,22.713,22.693,58.20473061]
["bitfinex","SOLUSD",1674045873084,33.03,22.713,22.694,54.26473061]
["bitfinex","SOLUSD",1674045873299,33.03,22.713,22.695,37.0]
["bitfinex","SOLUSD",1674045873300,20.0,22.712,22.695,37.0]
["bitfinex","SOLUSD",1674045873509,20.0,22.712,22.695,58.20473061]
["bitfinex","SOLUSD",1674045875407,33.03,22.713,22.695,58.20473061]
["bitfinex","SOLUSD",1674045875737,33.03,22.714,22.695,58.20473061]
["bitfinex","SOLUSD",1674045875930,172.7615,22.715,22.695,58.20473061]
["bitfinex","SOLUSD",1674045876141,172.7615,22.715,22.696,33.06]
["bitfinex","SOLUSD",1674045876352,172.7615,22.715,22.697,37.0]
["bitfinex","SOLUSD",1674045876575,172.7615,22.715,22.697,58.20473061]
["bitfinex","SOLUSD",1674045876788,172.7615,22.715,22.698,42.40946122]
["bitfinex","SOLUSD",1674045876998,172.7615,22.715,22.699,37.0]
["bitfinex","SOLUSD",1674045877609,172.7615,22.715,22.7,5.43086315]
["bitfinex","SOLUSD",1674045877846,172.7615,22.715,22.701,37.0]
["bitfinex","SOLUSD",1674045878659,172.7615,22.715,22.701,20.0]
["bitfinex","SOLUSD",1674045879310,172.7615,22.715,22.697,4.91868486]
["bitfinex","SOLUSD",1674045879719,172.7615,22.715,22.697,26.89922914]
["bitfinex","SOLUSD",1674045879927,172.7615,22.715,22.699,6.03314547]
["bitfinex","SOLUSD",1674045880133,172.7615,22.715,22.7,20.0]
["bitfinex","SOLUSD",1674045880353,172.7615,22.715,22.7,37.0]
["bitfinex","SOLUSD",1674045880891,152.7615,22.715,22.701,4.10742818]
["bitfinex","SOLUSD",1674045881107,119.7315,22.715,22.702,17.0]
["bitfinex","SOLUSD",1674045881418,20.0,22.714,22.702,17.0]
["bitfinex","SOLUSD",1674045884352,53.03,22.714,22.702,17.0]
["bitfinex","SOLUSD",1674045884571,20.0,22.714,22.701,17.0]
["bitfinex","SOLUSD",1674045885017,20.0,22.714,22.701,22.26046074]
["bitfinex","SOLUSD",1674045887134,139.7315,22.715,22.701,22.26046074]
["bitfinex","SOLUSD",1674045887329,119.7315,22.715,22.701,22.26046074]
["bitfinex","SOLUSD",1674045887656,119.7315,22.715,22.703,7.50974911]
["bitfinex","SOLUSD",1674045887845,119.7315,22.715,22.704,17.0]
["bitfinex","SOLUSD",1674045888279,111.3616,22.716,22.704,17.0]
["bitfinex","SOLUSD",1674045888494,19.5,22.72,22.705,21.20473061]
["bitfinex","SOLUSD",1674045888687,19.5,22.72,22.707,4.94072645]
["bitfinex","SOLUSD",1674045889123,19.5,22.72,22.708,17.0]
["bitfinex","SOLUSD",1674045889367,193.14100539,22.779,22.71,71.22469092]
["bitfinex","SOLUSD",1674045889534,110.2945,22.749,22.73,13.25]
["bitfinex","SOLUSD",1674045889744,110.2945,22.749,22.732,5.58011437]
["bitfinex","SOLUSD",1674045889962,110.6883,22.752,22.734,6.89402789]
["bitfinex","SOLUSD",1674045890168,110.6883,22.752,22.735,50.0]
["bitfinex","SOLUSD",1674045890391,110.2945,22.763,22.735,50.0]
["bitfinex","SOLUSD",1674045890392,0.0005165,22.745,22.736,9.61570673]
["bitfinex","SOLUSD",1674045890604,0.0005165,22.745,22.74,13.21]
["bitfinex","SOLUSD",1674045890791,0.0005165,22.745,22.741,17.0]
["bitfinex","SOLUSD",1674045891308,0.0005165,22.745,22.74,20.0]
["bitfinex","SOLUSD",1674045891524,0.0005165,22.745,22.741,43.45681493]
["bitfinex","SOLUSD",1674045891724,0.0005165,22.745,22.741,37.0]
["bitfinex","SOLUSD",1674045891953,0.0005165,22.745,22.741,17.0]
["bitfinex","SOLUSD",1674045892173,0.0005165,22.745,22.742,32.99]
["bitfinex","SOLUSD",1674045892382,0.0005165,22.745,22.743,17.0]
["bitfinex","SOLUSD",1674045892579,0.0005165,22.745,22.741,17.0]
["bitfinex","SOLUSD",1674045893199,0.0005165,22.745,22.731,33.01]
["bitfinex","SOLUSD",1674045893415,0.0005165,22.745,22.732,6.80820411]
["bitfinex","SOLUSD",1674045894682,0.0005165,22.745,22.733,17.0]
["bitfinex","SOLUSD",1674045894897,0.0005165,22.745,22.732,6.80820411]
["bitfinex","SOLUSD",1674045895521,0.0005165,22.745,22.704,152.72621385]
["bitfinex","SOLUSD",1674045895522,32.99,22.744,22.716,4.90685249]
["bitfinex","SOLUSD",1674045895745,40.0,22.743,22.718,5.50895053]
["bitfinex","SOLUSD",1674045896062,20.0,22.741,22.718,5.50895053]
["bitfinex","SOLUSD",1674045896276,32.99,22.74,22.719,33.03]
["bitfinex","SOLUSD",1674045896473,20.0,22.743,22.73,13.25]
["bitfinex","SOLUSD",1674045897003,20.0,22.743,22.731,33.01]
["bitfinex","SOLUSD",1674045897214,20.0,22.743,22.732,7.12092664]
["bitfinex","SOLUSD",1674045897738,0.0005165,22.745,22.733,17.0]
["bitfinex","SOLUSD",1674045897953,0.0005165,22.745,22.734,20.0]
["bitfinex","SOLUSD",1674045898167,0.0005165,22.745,22.735,17.0]
["bitfinex","SOLUSD",1674045898602,0.0005165,22.745,22.73,34.45473061]
["bitfinex","SOLUSD",1674045898603,0.0005165,22.745,22.734,23.10434424]
["bitfinex","SOLUSD",1674045898809,0.0005165,22.745,22.734,17.0]
["bitfinex","SOLUSD",1674045898997,0.0005165,22.745,22.732,6.06683992]
["bitfinex","SOLUSD",1674045899205,32.99,22.744,22.724,6.66124501]
["bitfinex","SOLUSD",1674045899434,0.0005165,22.745,22.731,4.01476907]
["bitfinex","SOLUSD",1674045899629,0.0005165,22.745,22.732,53.01]
["bitfinex","SOLUSD",1674045899870,0.0005165,22.745,22.733,4.85660286]
["bitfinex","SOLUSD",1674045900062,0.0005165,22.745,22.734,33.0]
["bitfinex","SOLUSD",1674045900384,0.0005165,22.745,22.735,7.71586167]
["bitfinex","SOLUSD",1674045900596,0.0005165,22.745,22.736,17.0]
["bitfinex","SOLUSD",1674045901837,0.0005165,22.745,22.726,7.50786584]
["bitfinex","SOLUSD",1674045902054,0.0005165,22.745,22.728,6.77112196]
["bitfinex","SOLUSD",1674045902317,0.0005165,22.745,22.729,20.0]
["bitfinex","SOLUSD",1674045902465,0.0005165,22.745,22.73,46.26]
["bitfinex","SOLUSD",1674045902676,0.0005165,22.745,22.731,7.93967257]
["bitfinex","SOLUSD",1674045902885,0.0005165,22.745,22.731,27.93967257]
["bitfinex","SOLUSD",1674045903136,0.0005165,22.745,22.731,7.93967257]
["bitfinex","SOLUSD",1674045903533,0.0005165,22.745,22.733,5.69755929]
["bitfinex","SOLUSD",1674045903743,0.0005165,22.745,22.734,17.0]
["bitfinex","SOLUSD",1674045904904,0.0005165,22.745,22.733,5.69755929]
["bitfinex","SOLUSD",1674045906358,0.0005165,22.745,22.734,17.0]
["bitfinex","SOLUSD",1674045906572,0.0005165,22.745,22.731,20.0]
["bitfinex","SOLUSD",1674045906797,0.0005165,22.745,22.732,5.15882115]
["bitfinex","SOLUSD",1674045908572,0.0005165,22.745,22.725,33.02]
["bitfinex","SOLUSD",1674045908777,32.99,22.744,22.725,33.02]
["bitfinex","SOLUSD",1674045908973,20.0,22.743,22.722,33.02]
["bitfinex","SOLUSD",1674045909308,32.99,22.742,22.719,4.68633423]
["bitfinex","SOLUSD",1674045909496,20.0,22.741,22.721,4.42794867]
["bitfinex","SOLUSD",1674045909784,20.0,22.741,22.722,33.02]
["bitfinex","SOLUSD",1674045909936,20.0,22.739,22.723,4.97202145]
["bitfinex","SOLUSD",1674045911021,20.0,22.739,22.718,33.03]
["bitfinex","SOLUSD",1674045911188,20.0,22.739,22.719,4.69637175]
["bitfinex","SOLUSD",1674045911402,20.0,22.739,22.721,4.61096792]
["bitfinex","SOLUSD",1674045911747,20.0,22.739,22.722,33.02]
["bitfinex","SOLUSD",1674045911942,33.0,22.738,22.723,4.49320051]
["bitfinex","SOLUSD",1674045912144,53.0,22.739,22.723,4.49320051]
["bitfinex","SOLUSD",1674045913289,33.0,22.739,22.72,33.02]
["bitfinex","SOLUSD",1674045913508,117.7304,22.74,22.723,21.20473061]
["bitfinex","SOLUSD",1674045913704,117.7304,22.74,22.724,33.02]
["bitfinex","SOLUSD",1674045914039,117.7304,22.74,22.725,21.20473061]
["bitfinex","SOLUSD",1674045914252,117.7304,22.74,22.726,33.01]
["bitfinex","SOLUSD",1674045914489,117.7304,22.74,22.727,17.0]
["bitfinex","SOLUSD",1674045915194,117.7304,22.74,22.725,50.02]
["bitfinex","SOLUSD",1674045915411,20.0,22.743,22.725,50.02]
["bitfinex","SOLUSD",1674045915627,0.0005165,22.745,22.73,26.36]
["bitfinex","SOLUSD",1674045915862,0.0005165,22.745,22.731,50.01]
["bitfinex","SOLUSD",1674045916164,0.0005165,22.745,22.731,71.21473061]
["bitfinex","SOLUSD",1674045916811,0.0005165,22.745,22.732,62.40946122]
["bitfinex","SOLUSD",1674045916979,0.0005165,22.745,22.733,50.0]
["bitfinex","SOLUSD",1674045917929,0.0005165,22.745,22.733,33.0]
["bitfinex","SOLUSD",1674045918142,0.0005165,22.745,22.731,33.01]
["bitfinex","SOLUSD",1674045918558,0.0005165,22.745,22.729,20.0]
["bitfinex","SOLUSD",1674045919186,0.0005165,22.745,22.728,33.01]
["bitfinex","SOLUSD",1674045919411,0.0005165,22.745,22.72,72.78018452]
["bitfinex","SOLUSD",1674045919412,0.0005165,22.745,22.729,20.0]
["bitfinex","SOLUSD",1674045920243,0.0005165,22.745,22.729,33.01]
["bitfinex","SOLUSD",1674045920550,0.0005165,22.745,22.73,17.0]
["bitfinex","SOLUSD",1674045921015,0.0005165,22.745,22.731,20.0]
["bitfinex","SOLUSD",1674045921297,0.0005165,22.745,22.732,17.0]
["bitfinex","SOLUSD",1674045921908,0.0005165,22.745,22.731,20.0]
["bitfinex","SOLUSD",1674045922128,0.0005165,22.745,22.731,33.01]
["bitfinex","SOLUSD",1674045922332,0.0005165,22.745,22.729,33.01]
["bitfinex","SOLUSD",1674045924007,0.0005165,22.745,22.73,17.0]
["bitfinex","SOLUSD",1674045924673,0.0005165,22.745,22.731,20.0]
["bitfinex","SOLUSD",1674045924869,32.99,22.744,22.724,5.81065683]
["bitfinex","SOLUSD",1674045925181,20.0,22.742,22.718,33.03]
["bitfinex","SOLUSD",1674045925395,26.14,22.74,22.718,33.03]
["bitfinex","SOLUSD",1674045925705,20.0,22.738,22.718,33.03]
["bitfinex","SOLUSD",1674045925918,33.0,22.737,22.718,33.03]
["bitfinex","SOLUSD",1674045926441,20.0,22.736,22.715,27.44499036]
["bitfinex","SOLUSD",1674045926622,20.0,22.736,22.717,7.59372184]
["bitfinex","SOLUSD",1674045926844,20.0,22.736,22.719,5.05104937]
["bitfinex","SOLUSD",1674045927057,20.0,22.736,22.717,33.03]
["bitfinex","SOLUSD",1674045927600,20.0,22.734,22.713,7.99472331]
["bitfinex","SOLUSD",1674045927906,20.0,22.732,22.712,33.04]
["bitfinex","SOLUSD",1674045928227,33.01,22.731,22.711,55.28390749]
["bitfinex","SOLUSD",1674045928438,20.0,22.73,22.711,55.28390749]
["bitfinex","SOLUSD",1674045928626,33.01,22.729,22.711,33.04]
["bitfinex","SOLUSD",1674045929062,33.01,22.729,22.71,33.04]
["bitfinex","SOLUSD",1674045929272,118.5342,22.728,22.711,4.47048424]
["bitfinex","SOLUSD",1674045929597,20.0,22.727,22.711,4.47048424]
["bitfinex","SOLUSD",1674045930517,53.01,22.727,22.711,4.47048424]
["bitfinex","SOLUSD",1674045930953,53.01,22.727,22.709,33.04]
["bitfinex","SOLUSD",1674045931373,53.01,22.727,22.701,33.05]
["bitfinex","SOLUSD",1674045931688,53.01,22.727,22.705,21.20473061]
["bitfinex","SOLUSD",1674045931689,20.0,22.726,22.705,21.20473061]
["bitfinex","SOLUSD",1674045932004,20.0,22.724,22.706,33.04]
["bitfinex","SOLUSD",1674045932216,20.0,22.722,22.701,21.20473061]
["bitfinex","SOLUSD",1674045932526,20.0,22.722,22.702,33.05]
["bitfinex","SOLUSD",1674045932750,26.18,22.72,22.696,33.06]
["bitfinex","SOLUSD",1674045933059,53.03,22.719,22.698,21.20473061]
["bitfinex","SOLUSD",1674045933266,53.03,22.719,22.699,33.05]
["bitfinex","SOLUSD",1674045933584,20.0,22.717,22.695,33.06]
["bitfinex","SOLUSD",1674045934109,53.03,22.717,22.696,21.20473061]
["bitfinex","SOLUSD",1674045934317,118.3346,22.716,22.697,33.06]
["bitfinex","SOLUSD",1674045934735,20.0,22.715,22.695,33.06]
["bitfinex","SOLUSD",1674045935247,20.0,22.715,22.691,33.07]
["bitfinex","SOLUSD",1674045935462,53.03,22.715,22.691,33.07]
["bitfinex","SOLUSD",1674045935668,53.03,22.715,22.693,20.0]
["bitfinex","SOLUSD",1674045936001,53.03,22.715,22.694,53.06]
["bitfinex","SOLUSD",1674045936317,53.03,22.715,22.694,74.26473061]
["bitfinex","SOLUSD",1674045936835,53.03,22.715,22.695,21.20473061]
["bitfinex","SOLUSD",1674045937044,53.03,22.715,22.696,53.06]
["bitfinex","SOLUSD",1674045937448,53.03,22.715,22.697,38.20473061]
["bitfinex","SOLUSD",1674045938005,53.03,22.715,22.698,41.20473061]
["bitfinex","SOLUSD",1674045938218,53.03,22.715,22.699,17.0]
["bitfinex","SOLUSD",1674045938433,20.0,22.715,22.699,17.0]
["bitfinex","SOLUSD",1674045939689,20.0,22.715,22.698,20.0]
["bitfinex","SOLUSD",1674045939904,20.0,22.715,22.692,20.0]
["bitfinex","SOLUSD",1674045940116,20.0,22.715,22.693,33.06]
["bitfinex","SOLUSD",1674045940422,33.03,22.714,22.694,20.0]
["bitfinex","SOLUSD",1674045940632,53.03,22.714,22.695,33.06]
["bitfinex","SOLUSD",1674045940825,53.03,22.714,22.695,21.20473061]
["bitfinex","SOLUSD",1674045941032,53.03,22.714,22.696,33.06]
["bitfinex","SOLUSD",1674045941250,138.3346,22.716,22.696,21.20473061]
["bitfinex","SOLUSD",1674045941458,138.3346,22.716,22.697,54.26473061]
["bitfinex","SOLUSD",1674045941680,138.3346,22.716,22.698,17.0]
["bitfinex","SOLUSD",1674045941882,20.0,22.715,22.698,38.20473061]
["bitfinex","SOLUSD",1674045942076,20.0,22.715,22.699,33.05]
["bitfinex","SOLUSD",1674045942296,53.03,22.715,22.698,21.20473061]
["bitfinex","SOLUSD",1674045942513,53.03,22.715,22.699,20.0]
["bitfinex","SOLUSD",1674045943147,53.03,22.715,22.696,6.04457417]
["bitfinex","SOLUSD",1674045943361,53.03,22.715,22.697,53.06]
["bitfinex","SOLUSD",1674045943554,53.03,22.715,22.698,17.0]
["bitfinex","SOLUSD",1674045943764,53.03,22.715,22.699,20.0]
["bitfinex","SOLUSD",1674045943983,53.03,22.715,22.7,17.0]
["bitfinex","SOLUSD",1674045945131,33.03,22.715,22.7,17.0]
["bitfinex","SOLUSD",1674045945346,33.03,22.715,22.7,24.7742246]
["bitfinex","SOLUSD",1674045945563,118.3346,22.716,22.7,57.8242246]
["bitfinex","SOLUSD",1674045946102,118.3346,22.716,22.702,5.30334793]
["bitfinex","SOLUSD",1674045946290,118.3346,22.716,22.703,17.0]
["bitfinex","SOLUSD",1674045946715,118.3346,22.716,22.705,4.38588377]
["bitfinex","SOLUSD",1674045947027,118.3346,22.716,22.706,17.0]
["bitfinex","SOLUSD",1674045948004,116.0346,22.716,22.706,17.0]
["bitfinex","SOLUSD",1674045948627,116.0346,22.716,22.704,17.0]
["bitfinex","SOLUSD",1674045948841,116.0346,22.716,22.702,23.77747003]
["bitfinex","SOLUSD",1674045949368,113.0488,22.718,22.702,23.77747003]
["bitfinex","SOLUSD",1674045950318,20.0,22.717,22.702,23.77747003]
["bitfinex","SOLUSD",1674045954943,33.02,22.721,22.703,20.0]
["bitfinex","SOLUSD",1674045955247,20.0,22.724,22.705,4.70512679]
["bitfinex","SOLUSD",1674045955441,20.0,22.724,22.707,5.35305325]
["bitfinex","SOLUSD",1674045955656,20.0,22.724,22.709,6.41379674]
["bitfinex","SOLUSD",1674045955882,20.0,22.724,22.71,20.0]
["bitfinex","SOLUSD",1674045956089,20.0,22.724,22.711,24.91453597]
["bitfinex","SOLUSD",1674045956828,33.01,22.726,22.711,24.91453597]
["bitfinex","SOLUSD",1674045957048,118.5342,22.728,22.712,33.04]
["bitfinex","SOLUSD",1674045957258,20.0,22.727,22.713,21.30331918]
["bitfinex","SOLUSD",1674045958093,118.5342,22.728,22.713,21.30331918]
["bitfinex","SOLUSD",1674045958298,53.01,22.732,22.714,20.0]
["bitfinex","SOLUSD",1674045958511,20.0,22.732,22.716,5.25518936]
["bitfinex","SOLUSD",1674045958727,20.0,22.732,22.718,4.9880734]
["bitfinex","SOLUSD",1674045959134,20.0,22.732,22.719,17.0]
["bitfinex","SOLUSD",1674045959351,20.0,22.732,22.721,5.05149415]
["bitfinex","SOLUSD",1674045959568,20.0,22.732,22.722,17.0]
["bitfinex","SOLUSD",1674045963646,20.0,22.732,22.718,21.20473061]
["bitfinex","SOLUSD",1674045963865,20.0,22.732,22.714,6.27706276]
["bitfinex","SOLUSD",1674045964078,53.01,22.732,22.712,4.89095279]
["bitfinex","SOLUSD",1674045964281,53.01,22.732,22.692,4.3255]
["bitfinex","SOLUSD",1674045964282,53.01,22.732,22.714,6.64556353]
["bitfinex","SOLUSD",1674045965230,53.01,22.732,22.712,21.20473061]
["bitfinex","SOLUSD",1674045965439,53.01,22.732,22.708,33.04]
["bitfinex","SOLUSD",1674045965862,53.01,22.732,22.711,4.59721836]
["bitfinex","SOLUSD",1674045966082,17.47,22.73,22.707,33.04]
["bitfinex","SOLUSD",1674045966403,17.45,22.72,22.694,5.65219764]
["bitfinex","SOLUSD",1674045966711,17.45,22.72,22.698,21.20473061]
["bitfinex","SOLUSD",1674045966712,20.0,22.718,22.698,21.20473061]
["bitfinex","SOLUSD",1674045966909,20.0,22.718,22.699,4.55025164]
["bitfinex","SOLUSD",1674045966910,33.03,22.717,22.699,4.55025164]
["bitfinex","SOLUSD",1674045967125,20.0,22.716,22.699,4.55025164]
["bitfinex","SOLUSD",1674045967325,135.1405,22.716,22.699,4.55025164]
["bitfinex","SOLUSD",1674045967539,115.1405,22.716,22.699,4.55025164]
["bitfinex","SOLUSD",1674045967741,33.03,22.717,22.699,21.20473061]
["bitfinex","SOLUSD",1674045967956,115.4177,22.719,22.701,5.57535763]
["bitfinex","SOLUSD",1674045968163,115.4177,22.719,22.702,33.05]
["bitfinex","SOLUSD",1674045968380,115.4177,22.719,22.703,5.94403646]
["bitfinex","SOLUSD",1674045968693,115.4177,22.719,22.705,7.01515068]
["bitfinex","SOLUSD",1674045968902,33.01,22.726,22.705,7.01515068]
["bitfinex","SOLUSD",1674045969107,33.01,22.726,22.7,17.61]
["bitfinex","SOLUSD",1674045969108,33.01,22.726,22.707,5.35739944]
["bitfinex","SOLUSD",1674045969336,135.4177,22.727,22.709,6.65428025]
["bitfinex","SOLUSD",1674045969539,135.4177,22.727,22.71,70.04]
["bitfinex","SOLUSD",1674045969752,135.4177,22.727,22.711,5.34527757]
["bitfinex","SOLUSD",1674045969944,135.4177,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674045970598,20.0,22.757,22.712,17.0]
["bitfinex","SOLUSD",1674045970599,0.5643201,22.783,22.745,120.02693294]
["bitfinex","SOLUSD",1674045970804,0.5643201,22.783,22.77,17.61]
["bitfinex","SOLUSD",1674045971018,0.5643201,22.783,22.772,4.45364796]
["bitfinex","SOLUSD",1674045971230,0.5643201,22.783,22.774,6.14196846]
["bitfinex","SOLUSD",1674045971436,0.5643201,22.783,22.772,32.95]
["bitfinex","SOLUSD",1674045971641,0.5643201,22.783,22.771,26.59166043]
["bitfinex","SOLUSD",1674045972080,0.5643201,22.783,22.773,5.21095974]
["bitfinex","SOLUSD",1674045972288,0.5643201,22.783,22.774,32.95]
["bitfinex","SOLUSD",1674045972478,0.5643201,22.783,22.776,5.04635858]
["bitfinex","SOLUSD",1674045972689,0.5643201,22.783,22.778,7.63563343]
["bitfinex","SOLUSD",1674045973009,0.5643201,22.783,22.777,52.94]
["bitfinex","SOLUSD",1674045973010,0.5643201,22.783,22.78,6.84160719]
["bitfinex","SOLUSD",1674045973221,0.5643201,22.783,22.781,49.94]
["bitfinex","SOLUSD",1674045973434,0.5643201,22.783,22.782,6.40256124]
["bitfinex","SOLUSD",1674045973645,0.5643201,22.783,22.782,23.40256124]
["bitfinex","SOLUSD",1674045973856,0.5643201,22.783,22.782,44.60729185]
["bitfinex","SOLUSD",1674045974070,0.5643201,22.783,22.782,77.53729185]
["bitfinex","SOLUSD",1674045975314,32.91,22.801,22.782,77.53729185]
["bitfinex","SOLUSD",1674045975315,20.0,22.809,22.782,123.97792508]
["bitfinex","SOLUSD",1674045975551,22.3982669,22.81,22.782,123.97792508]
["bitfinex","SOLUSD",1674045975552,17.562323,22.81,22.791,7.17216472]
["bitfinex","SOLUSD",1674045975753,8.55915312,22.807,22.784,6.25835304]
["bitfinex","SOLUSD",1674045975968,32.89,22.809,22.773,6.9477691]
["bitfinex","SOLUSD",1674045976173,20.0,22.808,22.773,6.9477691]
["bitfinex","SOLUSD",1674045976370,32.9,22.807,22.781,4.02506592]
["bitfinex","SOLUSD",1674045976574,32.9,22.807,22.775,6.88384175]
["bitfinex","SOLUSD",1674045976797,40.0,22.806,22.775,6.88384175]
["bitfinex","SOLUSD",1674045977027,40.0,22.806,22.771,5.10967449]
["bitfinex","SOLUSD",1674045977028,32.9,22.805,22.771,5.10967449]
["bitfinex","SOLUSD",1674045977216,26.01,22.8,22.773,4.68138315]
["bitfinex","SOLUSD",1674045977428,52.91,22.799,22.773,4.68138315]
["bitfinex","SOLUSD",1674045977630,20.0,22.798,22.773,4.68138315]
["bitfinex","SOLUSD",1674045977843,52.91,22.797,22.773,4.68138315]
["bitfinex","SOLUSD",1674045978058,20.0,22.796,22.773,4.68138315]
["bitfinex","SOLUSD",1674045978262,52.92,22.795,22.767,6.22626548]
["bitfinex","SOLUSD",1674045978684,8.55915312,22.794,22.767,6.22626548]
["bitfinex","SOLUSD",1674045978897,20.0,22.792,22.762,6.00747307]
["bitfinex","SOLUSD",1674045979112,32.92,22.791,22.765,54.15541856]
["bitfinex","SOLUSD",1674045979311,32.92,22.791,22.766,5.3806839]
["bitfinex","SOLUSD",1674045979521,20.0,22.796,22.793,28.73833521]
["bitfinex","SOLUSD",1674045979746,20.0,22.794,22.768,7.64408109]
["bitfinex","SOLUSD",1674045979959,21.44,22.793,22.768,7.64408109]
["bitfinex","SOLUSD",1674045980277,32.91,22.801,22.77,32.77921344]
["bitfinex","SOLUSD",1674045980483,20.0,22.803,22.781,7.96187651]
["bitfinex","SOLUSD",1674045980704,32.9,22.802,22.782,17.0]
["bitfinex","SOLUSD",1674045980885,26.01,22.8,22.782,17.0]
["bitfinex","SOLUSD",1674045981095,20.0,22.798,22.771,32.95]
["bitfinex","SOLUSD",1674045981431,20.0,22.796,22.772,4.97979703]
["bitfinex","SOLUSD",1674045981624,32.92,22.795,22.772,4.97979703]
["bitfinex","SOLUSD",1674045981837,20.0,22.793,22.773,32.95]
["bitfinex","SOLUSD",1674045982068,32.92,22.792,22.774,6.37281015]
["bitfinex","SOLUSD",1674045982589,20.0,22.791,22.767,5.67548401]
["bitfinex","SOLUSD",1674045982799,59.19,22.79,22.763,6.92488043]
["bitfinex","SOLUSD",1674045983112,20.0,22.789,22.765,6.19846742]
["bitfinex","SOLUSD",1674045983321,20.0,22.789,22.767,4.96992386]
["bitfinex","SOLUSD",1674045983322,20.0,22.787,22.767,4.96992386]
["bitfinex","SOLUSD",1674045983523,32.93,22.786,22.768,32.95]
["bitfinex","SOLUSD",1674045983848,32.93,22.786,22.77,7.94485412]
["bitfinex","SOLUSD",1674045984069,20.0,22.785,22.77,7.94485412]
["bitfinex","SOLUSD",1674045984370,20.0,22.785,22.769,20.0]
["bitfinex","SOLUSD",1674045984563,20.0,22.785,22.763,52.96]
["bitfinex","SOLUSD",1674045986029,20.0,22.785,22.764,23.80099904]
["bitfinex","SOLUSD",1674045986253,20.0,22.784,22.765,32.96]
["bitfinex","SOLUSD",1674045986581,32.93,22.783,22.758,5.68598331]
["bitfinex","SOLUSD",1674045986771,32.93,22.783,22.76,4.93240324]
["bitfinex","SOLUSD",1674045986987,32.93,22.783,22.761,32.96]
["bitfinex","SOLUSD",1674045987188,20.0,22.782,22.753,6.78377642]
["bitfinex","SOLUSD",1674045987396,32.94,22.781,22.755,7.82656909]
["bitfinex","SOLUSD",1674045987608,32.94,22.781,22.757,7.45118454]
["bitfinex","SOLUSD",1674045987817,20.0,22.78,22.759,6.10218818]
["bitfinex","SOLUSD",1674045988036,20.0,22.78,22.761,7.01245293]
["bitfinex","SOLUSD",1674045988037,20.0,22.778,22.761,7.01245293]
["bitfinex","SOLUSD",1674045988251,20.0,22.778,22.762,17.0]
["bitfinex","SOLUSD",1674045988464,32.94,22.779,22.762,17.0]
["bitfinex","SOLUSD",1674045988688,32.93,22.784,22.764,4.35689726]
["bitfinex","SOLUSD",1674045988879,115.0278,22.788,22.766,7.61680859]
["bitfinex","SOLUSD",1674045989090,115.0278,22.788,22.768,4.44450489]
["bitfinex","SOLUSD",1674045989289,115.0278,22.788,22.77,4.62267971]
["bitfinex","SOLUSD",1674045989500,20.0,22.785,22.765,4.98719147]
["bitfinex","SOLUSD",1674045989713,52.93,22.784,22.762,17.0]
["bitfinex","SOLUSD",1674045989918,20.0,22.783,22.761,4.55587028]
["bitfinex","SOLUSD",1674045990141,32.93,22.782,22.761,4.55587028]
["bitfinex","SOLUSD",1674045990551,32.93,22.782,22.762,20.0]
["bitfinex","SOLUSD",1674045990767,96.78303477,22.788,22.765,7.26884452]
["bitfinex","SOLUSD",1674045990973,96.78303477,22.788,22.767,6.39912565]
["bitfinex","SOLUSD",1674045990974,20.0,22.787,22.767,6.39912565]
["bitfinex","SOLUSD",1674045991314,20.0,22.787,22.769,6.74370686]
["bitfinex","SOLUSD",1674045991620,20.0,22.787,22.771,4.07820738]
["bitfinex","SOLUSD",1674045991813,20.0,22.787,22.773,7.14142508]
["bitfinex","SOLUSD",1674045992018,20.0,22.787,22.774,17.0]
["bitfinex","SOLUSD",1674045992232,145.4285,22.8,22.774,17.0]
["bitfinex","SOLUSD",1674045992466,145.4285,22.8,22.775,32.94]
["bitfinex","SOLUSD",1674045992467,21.74,22.795,22.775,32.94]
["bitfinex","SOLUSD",1674045992671,145.4285,22.8,22.776,21.66047274]
["bitfinex","SOLUSD",1674045992672,21.74,22.797,22.776,21.66047274]
["bitfinex","SOLUSD",1674045992889,21.74,22.797,22.778,5.27008616]
["bitfinex","SOLUSD",1674045993106,21.74,22.797,22.779,37.0]
["bitfinex","SOLUSD",1674045993286,41.74,22.798,22.779,69.94]
["bitfinex","SOLUSD",1674045993497,41.74,22.798,22.78,6.72783745]
["bitfinex","SOLUSD",1674045993707,21.74,22.795,22.781,32.94]
["bitfinex","SOLUSD",1674045994017,21.74,22.795,22.782,17.0]
["bitfinex","SOLUSD",1674045994267,21.74,22.797,22.779,20.0]
["bitfinex","SOLUSD",1674045994460,21.74,22.795,22.78,17.0]
["bitfinex","SOLUSD",1674045994859,21.74,22.797,22.78,17.0]
["bitfinex","SOLUSD",1674045995830,20.0,22.794,22.78,17.0]
["bitfinex","SOLUSD",1674045996236,20.0,22.794,22.78,43.27]
["bitfinex","SOLUSD",1674045996434,20.0,22.798,22.781,7.05291919]
["bitfinex","SOLUSD",1674045996653,20.0,22.798,22.783,6.12132485]
["bitfinex","SOLUSD",1674045996982,110.3808,22.802,22.785,7.03137144]
["bitfinex","SOLUSD",1674045997189,20.0,22.804,22.786,52.93]
["bitfinex","SOLUSD",1674045997399,20.0,22.804,22.787,5.86104023]
["bitfinex","SOLUSD",1674045997603,20.0,22.804,22.789,4.67464962]
["bitfinex","SOLUSD",1674045997926,20.0,22.804,22.791,6.82443092]
["bitfinex","SOLUSD",1674045998142,20.0,22.804,22.793,4.12513396]
["bitfinex","SOLUSD",1674045998449,20.0,22.804,22.794,49.92]
["bitfinex","SOLUSD",1674045998668,20.0,22.804,22.794,17.0]
["bitfinex","SOLUSD",1674045998881,20.0,22.804,22.79,32.92]
["bitfinex","SOLUSD",1674045999382,20.0,22.804,22.789,20.0]
["bitfinex","SOLUSD",1674045999591,20.0,22.804,22.783,5.61285405]
["bitfinex","SOLUSD",1674045999807,21.76,22.802,22.784,32.93]
["bitfinex","SOLUSD",1674046000130,20.0,22.801,22.772,4.28265044]
["bitfinex","SOLUSD",1674046000334,21.76,22.8,22.772,4.28265044]
["bitfinex","SOLUSD",1674046000537,21.76,22.8,22.775,6.52541325]
["bitfinex","SOLUSD",1674046000874,20.0,22.799,22.778,5.59431779]
["bitfinex","SOLUSD",1674046001058,20.0,22.799,22.78,43.88]
["bitfinex","SOLUSD",1674046001271,20.0,22.799,22.782,4.95252534]
["bitfinex","SOLUSD",1674046001480,20.0,22.799,22.784,7.32970154]
["bitfinex","SOLUSD",1674046001692,20.0,22.799,22.786,5.20676982]
["bitfinex","SOLUSD",1674046001911,20.0,22.799,22.788,4.40968076]
["bitfinex","SOLUSD",1674046002241,20.0,22.799,22.789,17.0]
["bitfinex","SOLUSD",1674046002844,20.0,22.799,22.787,24.44906602]
["bitfinex","SOLUSD",1674046003277,20.0,22.799,22.787,17.0]
["bitfinex","SOLUSD",1674046003706,20.0,22.801,22.788,20.0]
["bitfinex","SOLUSD",1674046003922,20.0,22.801,22.79,7.88695188]
["bitfinex","SOLUSD",1674046004128,20.0,22.801,22.791,49.92]
["bitfinex","SOLUSD",1674046004448,20.0,22.801,22.791,17.0]
["bitfinex","SOLUSD",1674046004654,20.0,22.801,22.766,22.43214475]
["bitfinex","SOLUSD",1674046004655,20.0,22.801,22.79,49.92]
["bitfinex","SOLUSD",1674046004876,20.0,22.801,22.791,5.25193705]
["bitfinex","SOLUSD",1674046005067,20.0,22.801,22.792,17.0]
["bitfinex","SOLUSD",1674046005701,20.0,22.801,22.783,32.93]
["bitfinex","SOLUSD",1674046005912,20.0,22.801,22.768,93.63160135]
["bitfinex","SOLUSD",1674046005913,20.0,22.801,22.784,7.02882716]
["bitfinex","SOLUSD",1674046006124,20.0,22.801,22.786,6.92686891]
["bitfinex","SOLUSD",1674046006331,20.0,22.801,22.787,32.93]
["bitfinex","SOLUSD",1674046006540,20.0,22.801,22.788,4.42593261]
["bitfinex","SOLUSD",1674046006750,20.0,22.801,22.782,5.82768243]
["bitfinex","SOLUSD",1674046007072,20.0,22.801,22.784,6.52559646]
["bitfinex","SOLUSD",1674046007588,20.0,22.801,22.785,32.93]
["bitfinex","SOLUSD",1674046007796,20.0,22.801,22.782,4.16699404]
["bitfinex","SOLUSD",1674046008006,20.0,22.801,22.77,26.27]
["bitfinex","SOLUSD",1674046008007,47.78,22.8,22.772,32.95]
["bitfinex","SOLUSD",1674046008211,20.0,22.799,22.773,43.88]
["bitfinex","SOLUSD",1674046008423,21.75,22.798,22.774,40.32263175]
["bitfinex","SOLUSD",1674046008653,20.0,22.797,22.767,5.36123835]
["bitfinex","SOLUSD",1674046008864,41.76,22.796,22.768,32.95]
["bitfinex","SOLUSD",1674046009052,41.76,22.796,22.769,5.10875477]
["bitfinex","SOLUSD",1674046009257,128.0322,22.795,22.77,32.95]
["bitfinex","SOLUSD",1674046009480,128.0322,22.795,22.767,43.88]
["bitfinex","SOLUSD",1674046009481,41.76,22.794,22.768,32.95]
["bitfinex","SOLUSD",1674046009788,20.0,22.792,22.769,6.06588102]
["bitfinex","SOLUSD",1674046010006,21.76,22.791,22.77,32.95]
["bitfinex","SOLUSD",1674046010209,21.76,22.791,22.771,5.38871393]
["bitfinex","SOLUSD",1674046010448,20.0,22.79,22.772,32.95]
["bitfinex","SOLUSD",1674046010646,21.76,22.789,22.766,5.19775139]
["bitfinex","SOLUSD",1674046010966,40.0,22.788,22.766,5.19775139]
["bitfinex","SOLUSD",1674046011151,21.76,22.787,22.764,43.88]
["bitfinex","SOLUSD",1674046011363,20.0,22.786,22.765,5.77574862]
["bitfinex","SOLUSD",1674046011571,21.77,22.785,22.765,5.77574862]
["bitfinex","SOLUSD",1674046011888,20.0,22.783,22.765,5.77574862]
["bitfinex","SOLUSD",1674046012098,138.9324,22.788,22.784,9.4193476]
["bitfinex","SOLUSD",1674046012315,138.9324,22.788,22.765,5.77574862]
["bitfinex","SOLUSD",1674046012941,138.9324,22.788,22.766,17.0]
["bitfinex","SOLUSD",1674046013366,20.0,22.787,22.766,17.0]
["bitfinex","SOLUSD",1674046013588,20.0,22.786,22.766,17.0]
["bitfinex","SOLUSD",1674046013903,20.0,22.786,22.764,43.88]
["bitfinex","SOLUSD",1674046014640,20.0,22.786,22.765,5.95669164]
["bitfinex","SOLUSD",1674046014855,18.5,22.786,22.764,66.31214475]
["bitfinex","SOLUSD",1674046015054,20.0,22.785,22.764,43.88]
["bitfinex","SOLUSD",1674046015377,20.0,22.785,22.763,43.88]
["bitfinex","SOLUSD",1674046015577,20.0,22.784,22.764,60.88]
["bitfinex","SOLUSD",1674046015997,26.27,22.78,22.764,43.88]
["bitfinex","SOLUSD",1674046016214,37.0,22.779,22.764,43.88]
["bitfinex","SOLUSD",1674046016530,37.0,22.778,22.754,49.35844074]
["bitfinex","SOLUSD",1674046016748,37.0,22.778,22.752,22.43214475]
["bitfinex","SOLUSD",1674046016749,20.0,22.776,22.751,6.05573354]
["bitfinex","SOLUSD",1674046016932,20.0,22.776,22.753,43.88]
["bitfinex","SOLUSD",1674046016933,20.0,22.775,22.753,43.88]
["bitfinex","SOLUSD",1674046017355,28.55915312,22.775,22.754,4.52465561]
["bitfinex","SOLUSD",1674046017779,20.0,22.778,22.757,6.33244254]
["bitfinex","SOLUSD",1674046018001,20.0,22.778,22.76,7.83610215]
["bitfinex","SOLUSD",1674046018318,20.0,22.777,22.762,43.88]
["bitfinex","SOLUSD",1674046018532,20.0,22.776,22.762,43.88]
["bitfinex","SOLUSD",1674046018728,20.0,22.775,22.762,43.88]
["bitfinex","SOLUSD",1674046018941,28.55915312,22.775,22.762,43.88]
["bitfinex","SOLUSD",1674046019263,20.0,22.774,22.747,40.03538157]
["bitfinex","SOLUSD",1674046019458,20.0,22.772,22.749,20.0]
["bitfinex","SOLUSD",1674046019794,17.0,22.771,22.75,76.86]
["bitfinex","SOLUSD",1674046020003,17.0,22.771,22.75,43.88]
["bitfinex","SOLUSD",1674046020316,28.55915312,22.772,22.75,43.88]
["bitfinex","SOLUSD",1674046020551,28.55915312,22.772,22.752,43.88]
["bitfinex","SOLUSD",1674046020844,26.27,22.77,22.752,43.88]
["bitfinex","SOLUSD",1674046021051,20.0,22.769,22.752,43.88]
["bitfinex","SOLUSD",1674046021255,37.0,22.768,22.752,43.88]
["bitfinex","SOLUSD",1674046021468,37.0,22.768,22.734,43.88]
["bitfinex","SOLUSD",1674046021676,143.76195312,22.767,22.737,4.27408455]
["bitfinex","SOLUSD",1674046022004,20.0,22.766,22.74,4.06795469]
["bitfinex","SOLUSD",1674046022202,20.0,22.765,22.742,43.38]
["bitfinex","SOLUSD",1674046022525,20.0,22.764,22.743,7.31043715]
["bitfinex","SOLUSD",1674046022733,20.0,22.763,22.743,7.31043715]
["bitfinex","SOLUSD",1674046022950,20.0,22.763,22.742,43.38]
["bitfinex","SOLUSD",1674046023265,20.0,22.763,22.735,20.0]
["bitfinex","SOLUSD",1674046023266,20.0,22.763,22.74,7.28770658]
["bitfinex","SOLUSD",1674046023569,20.0,22.763,22.742,43.38]
["bitfinex","SOLUSD",1674046024425,20.0,22.763,22.743,4.83165979]
["bitfinex","SOLUSD",1674046024625,133.1949,22.764,22.745,5.68503699]
["bitfinex","SOLUSD",1674046024831,113.1949,22.764,22.748,5.23326898]
["bitfinex","SOLUSD",1674046025066,113.1949,22.764,22.744,20.0]
["bitfinex","SOLUSD",1674046025067,113.1949,22.764,22.751,7.60464225]
["bitfinex","SOLUSD",1674046025265,113.1949,22.764,22.751,12.67626225]
["bitfinex","SOLUSD",1674046025482,113.1949,22.764,22.752,24.3011555]
["bitfinex","SOLUSD",1674046025671,20.0,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674046026109,20.0,22.763,22.752,23.37422505]
["bitfinex","SOLUSD",1674046026317,20.0,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674046026936,20.0,22.763,22.751,5.07162]
["bitfinex","SOLUSD",1674046027147,20.0,22.763,22.749,43.38]
["bitfinex","SOLUSD",1674046027586,20.0,22.763,22.75,43.38]
["bitfinex","SOLUSD",1674046027787,12.64557749,22.762,22.75,43.38]
["bitfinex","SOLUSD",1674046028108,20.0,22.763,22.75,43.38]
["bitfinex","SOLUSD",1674046028509,20.0,22.763,22.744,43.38]
["bitfinex","SOLUSD",1674046030716,20.0,22.763,22.75,43.38]
["bitfinex","SOLUSD",1674046031138,20.0,22.763,22.748,4.68891992]
["bitfinex","SOLUSD",1674046031354,20.0,22.763,22.747,43.38]
["bitfinex","SOLUSD",1674046031771,28.55915312,22.763,22.747,43.38]
["bitfinex","SOLUSD",1674046032093,20.0,22.763,22.747,43.38]
["bitfinex","SOLUSD",1674046032301,20.0,22.763,22.743,7.65019363]
["bitfinex","SOLUSD",1674046032506,20.0,22.763,22.745,51.05661289]
["bitfinex","SOLUSD",1674046032722,20.0,22.763,22.747,43.38]
["bitfinex","SOLUSD",1674046033982,20.0,22.763,22.749,43.38]
["bitfinex","SOLUSD",1674046034305,20.0,22.763,22.75,43.38]
["bitfinex","SOLUSD",1674046034517,8.55915312,22.762,22.75,43.38]
["bitfinex","SOLUSD",1674046034932,20.0,22.763,22.75,43.38]
["bitfinex","SOLUSD",1674046035146,28.55915312,22.763,22.75,43.38]
["bitfinex","SOLUSD",1674046035678,8.55915312,22.763,22.75,43.38]
["bitfinex","SOLUSD",1674046035898,20.0,22.766,22.751,32.98]
["bitfinex","SOLUSD",1674046036314,20.0,22.766,22.751,76.36]
["bitfinex","SOLUSD",1674046036623,20.0,22.766,22.752,17.0]
["bitfinex","SOLUSD",1674046037364,20.0,22.766,22.746,43.38]
["bitfinex","SOLUSD",1674046037676,20.0,22.764,22.746,43.38]
["bitfinex","SOLUSD",1674046037889,20.0,22.762,22.746,43.38]
["bitfinex","SOLUSD",1674046038295,8.55915312,22.761,22.743,43.38]
["bitfinex","SOLUSD",1674046038497,8.55915312,22.761,22.745,43.38]
["bitfinex","SOLUSD",1674046038919,20.0,22.762,22.747,43.38]
["bitfinex","SOLUSD",1674046039134,8.55915312,22.761,22.747,43.38]
["bitfinex","SOLUSD",1674046039364,20.0,22.759,22.74,43.88]
["bitfinex","SOLUSD",1674046039675,37.0,22.758,22.74,43.88]
["bitfinex","SOLUSD",1674046039884,37.0,22.758,22.741,43.88]
["bitfinex","SOLUSD",1674046040390,28.55915312,22.757,22.741,43.88]
["bitfinex","SOLUSD",1674046040605,28.55915312,22.757,22.731,43.88]
["bitfinex","SOLUSD",1674046040606,37.0,22.756,22.731,43.88]
["bitfinex","SOLUSD",1674046040814,20.0,22.754,22.733,43.88]
["bitfinex","SOLUSD",1674046041018,37.0,22.753,22.735,43.88]
["bitfinex","SOLUSD",1674046041227,20.0,22.752,22.735,43.88]
["bitfinex","SOLUSD",1674046041437,20.0,22.75,22.737,43.88]
["bitfinex","SOLUSD",1674046042082,28.55915312,22.75,22.737,43.88]
["bitfinex","SOLUSD",1674046043767,20.0,22.749,22.737,43.88]
["bitfinex","SOLUSD",1674046043964,17.0,22.748,22.737,43.88]
["bitfinex","SOLUSD",1674046044178,20.0,22.747,22.738,20.0]
["bitfinex","SOLUSD",1674046044401,37.0,22.746,22.726,73.59900015]
["bitfinex","SOLUSD",1674046044609,20.0,22.744,22.721,73.85043228]
["bitfinex","SOLUSD",1674046044808,20.0,22.744,22.723,73.98512035]
["bitfinex","SOLUSD",1674046044809,20.0,22.743,22.723,73.98512035]
["bitfinex","SOLUSD",1674046045019,20.0,22.743,22.724,43.11653666]
["bitfinex","SOLUSD",1674046045247,28.55915312,22.743,22.725,10.09609235]
["bitfinex","SOLUSD",1674046045453,20.0,22.742,22.727,73.24872643]
["bitfinex","SOLUSD",1674046045677,20.0,22.742,22.729,73.10420057]
["bitfinex","SOLUSD",1674046045879,20.0,22.742,22.727,73.24872643]
["bitfinex","SOLUSD",1674046046073,20.0,22.742,22.729,73.10420057]
["bitfinex","SOLUSD",1674046046288,20.0,22.742,22.726,73.59900015]
["bitfinex","SOLUSD",1674046046505,20.0,22.742,22.728,73.13023874]
["bitfinex","SOLUSD",1674046046711,28.55915312,22.742,22.728,73.13023874]
["bitfinex","SOLUSD",1674046046922,20.0,22.742,22.727,73.24872643]
["bitfinex","SOLUSD",1674046048409,28.55915312,22.742,22.727,73.24872643]
["bitfinex","SOLUSD",1674046048618,20.0,22.742,22.727,73.24872643]
["bitfinex","SOLUSD",1674046048812,20.0,22.742,22.723,73.98512035]
["bitfinex","SOLUSD",1674046049025,28.55915312,22.742,22.725,73.35471033]
["bitfinex","SOLUSD",1674046049356,20.0,22.742,22.727,73.24872643]
["bitfinex","SOLUSD",1674046049777,20.0,22.742,22.729,73.10420057]
["bitfinex","SOLUSD",1674046049992,20.0,22.742,22.731,73.61093665]
["bitfinex","SOLUSD",1674046050180,20.0,22.742,22.732,33.01]
["bitfinex","SOLUSD",1674046050392,20.0,22.742,22.733,73.26847522]
["bitfinex","SOLUSD",1674046050602,20.0,22.742,22.726,73.59900015]
["bitfinex","SOLUSD",1674046050812,20.0,22.742,22.728,73.13023874]
["bitfinex","SOLUSD",1674046051017,20.0,22.742,22.727,73.24872643]
["bitfinex","SOLUSD",1674046051235,20.0,22.742,22.73,73.02669644]
["bitfinex","SOLUSD",1674046051457,20.0,22.742,22.732,73.66128827]
["bitfinex","SOLUSD",1674046051674,20.0,22.743,22.734,73.025665]
["bitfinex","SOLUSD",1674046051880,144.03785312,22.751,22.736,73.9715614]
["bitfinex","SOLUSD",1674046052100,144.03785312,22.751,22.737,33.0]
["bitfinex","SOLUSD",1674046052286,137.4722,22.764,22.737,33.0]
["bitfinex","SOLUSD",1674046052615,129.9262,22.756,22.738,29.51419414]
["bitfinex","SOLUSD",1674046052809,129.9262,22.756,22.74,5.11754062]
["bitfinex","SOLUSD",1674046053019,129.9262,22.756,22.741,49.99]
["bitfinex","SOLUSD",1674046054601,20.0,22.756,22.741,49.99]
["bitfinex","SOLUSD",1674046054929,137.4722,22.764,22.742,5.81516187]
["bitfinex","SOLUSD",1674046055149,20.0,22.76,22.743,49.99]
["bitfinex","SOLUSD",1674046055454,20.0,22.764,22.745,6.65622365]
["bitfinex","SOLUSD",1674046055658,20.0,22.764,22.744,20.0]
["bitfinex","SOLUSD",1674046055659,20.0,22.764,22.747,4.03830495]
["bitfinex","SOLUSD",1674046055870,20.0,22.763,22.749,5.68453339]
["bitfinex","SOLUSD",1674046056072,110.0918,22.768,22.75,49.98]
["bitfinex","SOLUSD",1674046056282,110.0918,22.768,22.751,6.36166503]
["bitfinex","SOLUSD",1674046056605,110.0918,22.768,22.752,49.98]
["bitfinex","SOLUSD",1674046058635,110.0918,22.768,22.752,32.98]
["bitfinex","SOLUSD",1674046058847,110.0918,22.768,22.748,32.98]
["bitfinex","SOLUSD",1674046059036,28.55915312,22.766,22.749,37.0]
["bitfinex","SOLUSD",1674046059244,20.0,22.766,22.75,32.98]
["bitfinex","SOLUSD",1674046059878,20.0,22.766,22.751,4.75542377]
["bitfinex","SOLUSD",1674046060091,20.0,22.766,22.752,32.98]
["bitfinex","SOLUSD",1674046060302,20.0,22.766,22.751,4.7146334]
["bitfinex","SOLUSD",1674046060514,20.0,22.766,22.753,6.54141648]
["bitfinex","SOLUSD",1674046060728,20.0,22.766,22.754,49.97]
["bitfinex","SOLUSD",1674046061355,20.0,22.766,22.754,32.97]
["bitfinex","SOLUSD",1674046061558,20.0,22.766,22.746,5.07274]
["bitfinex","SOLUSD",1674046061559,20.0,22.765,22.75,32.98]
["bitfinex","SOLUSD",1674046061783,20.0,22.765,22.747,32.98]
["bitfinex","SOLUSD",1674046061998,20.0,22.765,22.742,7.29619762]
["bitfinex","SOLUSD",1674046061999,20.0,22.764,22.743,32.99]
["bitfinex","SOLUSD",1674046062315,20.0,22.763,22.744,11.3366877]
["bitfinex","SOLUSD",1674046062520,20.0,22.763,22.746,5.18872223]
["bitfinex","SOLUSD",1674046062738,20.0,22.763,22.747,32.98]
["bitfinex","SOLUSD",1674046063459,20.0,22.763,22.748,4.48405175]
["bitfinex","SOLUSD",1674046063668,20.0,22.763,22.75,6.53291336]
["bitfinex","SOLUSD",1674046063993,20.0,22.763,22.751,49.98]
["bitfinex","SOLUSD",1674046064317,20.0,22.764,22.752,4.39088483]
["bitfinex","SOLUSD",1674046064519,20.0,22.776,22.753,17.0]
["bitfinex","SOLUSD",1674046064734,20.0,22.776,22.756,6.788747]
["bitfinex","SOLUSD",1674046064925,20.0,22.776,22.758,7.79341288]
["bitfinex","SOLUSD",1674046065134,20.0,22.776,22.76,5.1765353]
["bitfinex","SOLUSD",1674046065347,20.0,22.776,22.761,32.96]
["bitfinex","SOLUSD",1674046065559,20.0,22.776,22.762,17.0]
["bitfinex","SOLUSD",1674046065774,20.0,22.776,22.763,32.96]
["bitfinex","SOLUSD",1674046065967,20.0,22.776,22.764,17.0]
["bitfinex","SOLUSD",1674046066942,20.0,22.776,22.762,17.0]
["bitfinex","SOLUSD",1674046067674,20.0,22.776,22.763,32.96]
["bitfinex","SOLUSD",1674046067865,20.0,22.776,22.764,17.0]
["bitfinex","SOLUSD",1674046068509,20.0,22.776,22.762,17.0]
["bitfinex","SOLUSD",1674046068719,20.0,22.776,22.758,5.07006]
["bitfinex","SOLUSD",1674046069029,20.0,22.773,22.752,7.14677803]
["bitfinex","SOLUSD",1674046069238,20.0,22.773,22.753,32.98]
["bitfinex","SOLUSD",1674046069674,8.55915312,22.772,22.753,32.98]
["bitfinex","SOLUSD",1674046070622,8.55915312,22.772,22.754,17.0]
["bitfinex","SOLUSD",1674046070933,20.0,22.773,22.754,17.0]
["bitfinex","SOLUSD",1674046071148,20.0,22.773,22.755,32.97]
["bitfinex","SOLUSD",1674046071341,20.0,22.773,22.756,23.75054263]
["bitfinex","SOLUSD",1674046072418,20.0,22.773,22.758,7.41444802]
["bitfinex","SOLUSD",1674046072614,20.0,22.773,22.76,6.51106474]
["bitfinex","SOLUSD",1674046072832,20.0,22.773,22.761,49.96]
["bitfinex","SOLUSD",1674046074615,20.0,22.773,22.758,32.97]
["bitfinex","SOLUSD",1674046074810,20.0,22.773,22.758,39.66204997]
["bitfinex","SOLUSD",1674046075556,20.0,22.773,22.758,32.97]
["bitfinex","SOLUSD",1674046075755,20.0,22.773,22.759,17.0]
["bitfinex","SOLUSD",1674046076173,20.0,22.773,22.76,20.0]
["bitfinex","SOLUSD",1674046076381,20.0,22.773,22.761,55.51528049]
["bitfinex","SOLUSD",1674046080371,20.0,22.773,22.761,38.51528049]
["bitfinex","SOLUSD",1674046080586,20.0,22.773,22.761,32.96]
["bitfinex","SOLUSD",1674046080924,20.0,22.773,22.762,10.09857429]
["bitfinex","SOLUSD",1674046081235,22.12328,22.811,22.764,6.22848231]
["bitfinex","SOLUSD",1674046081236,132.6,22.81,22.764,6.22848231]
["bitfinex","SOLUSD",1674046081448,230.4127,22.788,22.766,5.47863559]
["bitfinex","SOLUSD",1674046081763,230.4127,22.788,22.768,6.44723152]
["bitfinex","SOLUSD",1674046082085,230.4127,22.788,22.77,7.17880772]
["bitfinex","SOLUSD",1674046082285,20.0,22.799,22.771,49.95]
["bitfinex","SOLUSD",1674046082497,119.9015,22.795,22.772,9.67060725]
["bitfinex","SOLUSD",1674046082710,20.0,22.794,22.774,7.73403522]
["bitfinex","SOLUSD",1674046082902,20.0,22.794,22.775,32.94]
["bitfinex","SOLUSD",1674046083230,20.0,22.794,22.776,17.0]
["bitfinex","SOLUSD",1674046083423,20.0,22.794,22.775,17.0]
["bitfinex","SOLUSD",1674046084697,20.0,22.794,22.777,6.76161936]
["bitfinex","SOLUSD",1674046084910,20.0,22.794,22.778,49.94]
["bitfinex","SOLUSD",1674046085112,20.0,22.794,22.779,20.0]
["bitfinex","SOLUSD",1674046085316,20.0,22.794,22.78,17.0]
["bitfinex","SOLUSD",1674046085736,20.0,22.794,22.78,54.53606687]
["bitfinex","SOLUSD",1674046086159,20.0,22.794,22.78,49.94]
["bitfinex","SOLUSD",1674046086377,20.0,22.794,22.78,32.94]
["bitfinex","SOLUSD",1674046086601,20.0,22.794,22.774,38.66182012]
["bitfinex","SOLUSD",1674046087215,32.64557749,22.794,22.775,4.71849832]
["bitfinex","SOLUSD",1674046087428,20.0,22.793,22.775,4.71849832]
["bitfinex","SOLUSD",1674046087843,20.0,22.793,22.776,20.0]
["bitfinex","SOLUSD",1674046088050,20.0,22.793,22.778,4.66728354]
["bitfinex","SOLUSD",1674046088272,20.0,22.793,22.777,55.00583]
["bitfinex","SOLUSD",1674046088273,20.0,22.793,22.78,7.5505571]
["bitfinex","SOLUSD",1674046088698,20.0,22.793,22.782,5.91721716]
["bitfinex","SOLUSD",1674046088910,20.0,22.793,22.783,17.0]
["bitfinex","SOLUSD",1674046089118,20.0,22.793,22.781,17.0]
["bitfinex","SOLUSD",1674046089747,20.0,22.793,22.78,5.06517]
["bitfinex","SOLUSD",1674046089941,20.0,22.793,22.774,6.49642442]
["bitfinex","SOLUSD",1674046090154,20.0,22.793,22.767,5.51710004]
["bitfinex","SOLUSD",1674046090373,8.55915312,22.792,22.769,7.87296917]
["bitfinex","SOLUSD",1674046090572,8.55915312,22.792,22.771,5.70053643]
["bitfinex","SOLUSD",1674046091215,8.55915312,22.792,22.772,17.0]
["bitfinex","SOLUSD",1674046091426,8.55915312,22.792,22.774,4.71351513]
["bitfinex","SOLUSD",1674046091623,8.55915312,22.792,22.775,17.0]
["bitfinex","SOLUSD",1674046091841,8.55915312,22.792,22.771,9.2887433]
["bitfinex","SOLUSD",1674046092056,8.55915312,22.792,22.766,4.49917864]
["bitfinex","SOLUSD",1674046092284,8.55915312,22.792,22.768,6.54808054]
["bitfinex","SOLUSD",1674046092485,8.55915312,22.792,22.769,20.0]
["bitfinex","SOLUSD",1674046093103,20.0,22.789,22.765,32.96]
["bitfinex","SOLUSD",1674046093319,20.0,22.788,22.765,32.96]
["bitfinex","SOLUSD",1674046093528,20.0,22.787,22.765,32.96]
["bitfinex","SOLUSD",1674046093742,20.0,22.786,22.765,32.96]
["bitfinex","SOLUSD",1674046093959,20.0,22.785,22.765,32.96]
["bitfinex","SOLUSD",1674046094173,20.0,22.783,22.765,32.96]
["bitfinex","SOLUSD",1674046094363,115.4449,22.782,22.762,7.59657055]
["bitfinex","SOLUSD",1674046094704,20.0,22.781,22.764,7.42786446]
["bitfinex","SOLUSD",1674046095021,20.0,22.781,22.765,17.0]
["bitfinex","SOLUSD",1674046095202,20.0,22.781,22.761,32.96]
["bitfinex","SOLUSD",1674046095414,20.0,22.781,22.762,5.59619838]
["bitfinex","SOLUSD",1674046095641,20.0,22.781,22.764,5.85484281]
["bitfinex","SOLUSD",1674046096700,20.0,22.781,22.765,32.96]
["bitfinex","SOLUSD",1674046096898,20.0,22.781,22.766,17.0]
["bitfinex","SOLUSD",1674046097117,20.0,22.781,22.767,32.96]
["bitfinex","SOLUSD",1674046097309,20.0,22.781,22.768,17.0]
["bitfinex","SOLUSD",1674046097724,20.0,22.781,22.77,7.75004389]
["bitfinex","SOLUSD",1674046097948,20.0,22.781,22.771,49.95]
["bitfinex","SOLUSD",1674046100992,20.0,22.781,22.763,6.85364555]
["bitfinex","SOLUSD",1674046101203,20.0,22.781,22.765,7.60307739]
["bitfinex","SOLUSD",1674046101414,20.0,22.781,22.767,6.85694662]
["bitfinex","SOLUSD",1674046101735,20.0,22.781,22.768,52.95]
["bitfinex","SOLUSD",1674046102680,20.0,22.781,22.769,17.0]
["bitfinex","SOLUSD",1674046103112,20.0,22.781,22.77,20.0]
["bitfinex","SOLUSD",1674046103316,20.0,22.781,22.769,17.0]
["bitfinex","SOLUSD",1674046104363,20.0,22.781,22.764,32.96]
["bitfinex","SOLUSD",1674046104686,20.0,22.781,22.765,17.0]
["bitfinex","SOLUSD",1674046106561,20.0,22.781,22.765,23.72251572]
["bitfinex","SOLUSD",1674046106774,20.0,22.781,22.767,4.25715314]
["bitfinex","SOLUSD",1674046106981,20.0,22.781,22.768,49.95]
["bitfinex","SOLUSD",1674046107314,116.647,22.786,22.77,7.9328782]
["bitfinex","SOLUSD",1674046107525,20.0,22.785,22.771,55.01717]
["bitfinex","SOLUSD",1674046107735,20.0,22.785,22.772,6.0225889]
["bitfinex","SOLUSD",1674046108056,20.0,22.785,22.773,49.95]
["bitfinex","SOLUSD",1674046110449,20.0,22.785,22.773,17.0]
["bitfinex","SOLUSD",1674046111308,20.0,22.785,22.772,32.95]
["bitfinex","SOLUSD",1674046111523,20.0,22.785,22.771,5.85527156]
["bitfinex","SOLUSD",1674046111726,20.0,22.785,22.772,32.95]
["bitfinex","SOLUSD",1674046112884,20.0,22.785,22.773,17.0]
["bitfinex","SOLUSD",1674046113623,20.0,22.785,22.773,21.20473061]
["bitfinex","SOLUSD",1674046113834,20.0,22.785,22.775,5.8418599]
["bitfinex","SOLUSD",1674046114045,20.0,22.785,22.777,4.82292455]
["bitfinex","SOLUSD",1674046114260,20.0,22.785,22.778,32.94]
["bitfinex","SOLUSD",1674046114451,20.0,22.787,22.779,22.63061587]
["bitfinex","SOLUSD",1674046114657,20.0,22.791,22.781,7.49335396]
["bitfinex","SOLUSD",1674046114867,20.0,22.791,22.782,49.93]
["bitfinex","SOLUSD",1674046115297,20.0,22.791,22.782,17.0]
["bitfinex","SOLUSD",1674046115508,20.0,22.791,22.781,17.0]
["bitfinex","SOLUSD",1674046116350,26.4,22.79,22.773,32.95]
["bitfinex","SOLUSD",1674046116557,20.0,22.789,22.765,40.65042213]
["bitfinex","SOLUSD",1674046116776,20.0,22.789,22.766,7.46795608]
["bitfinex","SOLUSD",1674046117097,20.0,22.789,22.767,32.96]
["bitfinex","SOLUSD",1674046117288,119.3455,22.788,22.767,32.96]
["bitfinex","SOLUSD",1674046117500,20.0,22.787,22.767,32.96]
["bitfinex","SOLUSD",1674046117705,20.0,22.787,22.768,12.99461583]
["bitfinex","SOLUSD",1674046117933,20.0,22.787,22.77,4.18470791]
["bitfinex","SOLUSD",1674046118141,20.0,22.787,22.771,32.95]
["bitfinex","SOLUSD",1674046118357,20.0,22.787,22.772,5.06695]
["bitfinex","SOLUSD",1674046118683,20.0,22.787,22.774,4.20294018]
["bitfinex","SOLUSD",1674046118995,20.0,22.787,22.776,4.31224523]
["bitfinex","SOLUSD",1674046119298,20.0,22.787,22.778,7.418296]
["bitfinex","SOLUSD",1674046119510,20.0,22.787,22.779,17.0]
["bitfinex","SOLUSD",1674046119722,20.0,22.787,22.779,49.94]
["bitfinex","SOLUSD",1674046119920,20.0,22.787,22.779,17.0]
["bitfinex","SOLUSD",1674046120126,20.0,22.787,22.777,17.0]
["bitfinex","SOLUSD",1674046120649,20.0,22.787,22.774,5.0665]
["bitfinex","SOLUSD",1674046121594,20.0,22.787,22.768,32.95]
["bitfinex","SOLUSD",1674046121803,20.0,22.787,22.769,20.0]
["bitfinex","SOLUSD",1674046122015,20.0,22.787,22.77,32.95]
["bitfinex","SOLUSD",1674046122442,20.0,22.785,22.765,32.96]
["bitfinex","SOLUSD",1674046122772,20.0,22.784,22.765,32.96]
["bitfinex","SOLUSD",1674046122976,20.0,22.784,22.762,32.96]
["bitfinex","SOLUSD",1674046123186,20.0,22.783,22.762,32.96]
["bitfinex","SOLUSD",1674046123811,20.0,22.779,22.76,32.97]
["bitfinex","SOLUSD",1674046124346,20.0,22.779,22.758,20.0]
["bitfinex","SOLUSD",1674046124535,20.0,22.779,22.76,7.59754662]
["bitfinex","SOLUSD",1674046124744,20.0,22.779,22.761,32.96]
["bitfinex","SOLUSD",1674046126543,20.0,22.779,22.762,17.0]
["bitfinex","SOLUSD",1674046126949,20.0,22.779,22.763,32.96]
["bitfinex","SOLUSD",1674046127183,20.0,22.779,22.764,17.0]
["bitfinex","SOLUSD",1674046128335,20.0,22.779,22.763,49.96]
["bitfinex","SOLUSD",1674046128648,20.0,22.779,22.763,17.0]
["bitfinex","SOLUSD",1674046128869,130.8837,22.784,22.764,20.0]
["bitfinex","SOLUSD",1674046129065,110.8837,22.784,22.766,7.22349693]
["bitfinex","SOLUSD",1674046129267,110.8837,22.784,22.767,75.02806]
["bitfinex","SOLUSD",1674046129479,20.0,22.783,22.768,12.22402481]
["bitfinex","SOLUSD",1674046129687,20.0,22.783,22.77,7.07402219]
["bitfinex","SOLUSD",1674046129899,20.0,22.783,22.771,49.95]
["bitfinex","SOLUSD",1674046130314,20.0,22.783,22.772,6.37402371]
["bitfinex","SOLUSD",1674046130547,20.0,22.783,22.773,17.0]
["bitfinex","SOLUSD",1674046133709,20.0,22.783,22.765,32.96]
["bitfinex","SOLUSD",1674046133899,20.0,22.783,22.762,40.41814893]
["bitfinex","SOLUSD",1674046135609,20.0,22.783,22.763,17.0]
["bitfinex","SOLUSD",1674046135797,20.0,22.783,22.764,32.96]
["bitfinex","SOLUSD",1674046136008,20.0,22.783,22.76,5.66510564]
["bitfinex","SOLUSD",1674046136340,28.55915312,22.783,22.761,32.96]
["bitfinex","SOLUSD",1674046137053,20.0,22.783,22.762,17.0]
["bitfinex","SOLUSD",1674046137273,20.0,22.783,22.763,32.96]
["bitfinex","SOLUSD",1674046137479,20.0,22.783,22.764,17.0]
["bitfinex","SOLUSD",1674046138110,20.0,22.783,22.762,22.87490053]
["bitfinex","SOLUSD",1674046138321,20.0,22.783,22.763,32.96]
["bitfinex","SOLUSD",1674046138547,20.0,22.783,22.764,17.0]
["bitfinex","SOLUSD",1674046138862,20.0,22.783,22.765,32.96]
["bitfinex","SOLUSD",1674046139059,26.4,22.78,22.764,17.0]
["bitfinex","SOLUSD",1674046139270,20.0,22.779,22.764,17.0]
["bitfinex","SOLUSD",1674046140225,20.0,22.779,22.76,32.97]
["bitfinex","SOLUSD",1674046140420,20.0,22.779,22.761,4.93620885]
["bitfinex","SOLUSD",1674046140649,20.0,22.779,22.762,32.96]
["bitfinex","SOLUSD",1674046141389,20.0,22.779,22.759,32.97]
["bitfinex","SOLUSD",1674046141578,20.0,22.779,22.761,4.69959534]
["bitfinex","SOLUSD",1674046141790,20.0,22.779,22.762,49.96]
["bitfinex","SOLUSD",1674046144118,20.0,22.779,22.762,17.0]
["bitfinex","SOLUSD",1674046144320,20.0,22.779,22.761,49.96]
["bitfinex","SOLUSD",1674046151259,20.0,22.782,22.762,25.06917]
["bitfinex","SOLUSD",1674046151575,20.0,22.782,22.763,55.02895]
["bitfinex","SOLUSD",1674046153904,110.8837,22.784,22.763,107.00821193]
["bitfinex","SOLUSD",1674046154114,20.0,22.783,22.764,25.06873]
["bitfinex","SOLUSD",1674046154336,20.0,22.783,22.765,55.0285]
["bitfinex","SOLUSD",1674046154537,20.0,22.783,22.766,20.0]
["bitfinex","SOLUSD",1674046154749,20.0,22.783,22.765,55.0285]
["bitfinex","SOLUSD",1674046154750,20.0,22.783,22.767,32.96]
["bitfinex","SOLUSD",1674046154964,20.0,22.783,22.768,17.0]
["bitfinex","SOLUSD",1674046155285,20.0,22.783,22.769,32.95]
["bitfinex","SOLUSD",1674046155486,20.0,22.783,22.77,17.0]
["bitfinex","SOLUSD",1674046155690,20.0,22.783,22.769,32.95]
["bitfinex","SOLUSD",1674046155901,20.0,22.783,22.766,32.96]
["bitfinex","SOLUSD",1674046156111,20.0,22.783,22.756,32.97]
["bitfinex","SOLUSD",1674046156112,26.2,22.78,22.756,32.97]
["bitfinex","SOLUSD",1674046156336,26.2,22.78,22.756,5.07051]
["bitfinex","SOLUSD",1674046156532,26.2,22.78,22.757,32.97]
["bitfinex","SOLUSD",1674046156741,20.0,22.779,22.757,32.97]
["bitfinex","SOLUSD",1674046157706,20.0,22.779,22.758,42.07006]
["bitfinex","SOLUSD",1674046157917,20.0,22.779,22.759,38.03984]
["bitfinex","SOLUSD",1674046158125,20.0,22.779,22.761,20.0]
["bitfinex","SOLUSD",1674046158314,20.0,22.779,22.762,55.02917]
["bitfinex","SOLUSD",1674046158527,20.0,22.779,22.763,22.06895]
["bitfinex","SOLUSD",1674046158860,20.0,22.779,22.764,32.96]
["bitfinex","SOLUSD",1674046159047,20.0,22.779,22.765,17.0]
["bitfinex","SOLUSD",1674046159695,20.0,22.779,22.764,32.96]
["bitfinex","SOLUSD",1674046160024,20.0,22.779,22.763,5.06895]
["bitfinex","SOLUSD",1674046161690,20.0,22.779,22.759,32.97]
["bitfinex","SOLUSD",1674046161901,20.0,22.779,22.76,20.0]
["bitfinex","SOLUSD",1674046162106,20.0,22.779,22.761,32.96]
["bitfinex","SOLUSD",1674046162327,20.0,22.779,22.762,17.0]
["bitfinex","SOLUSD",1674046163677,20.0,22.779,22.763,32.96]
["bitfinex","SOLUSD",1674046163897,20.0,22.779,22.764,17.0]
["bitfinex","SOLUSD",1674046164111,20.0,22.779,22.762,51.97926193]
["bitfinex","SOLUSD",1674046164112,17.54,22.77,22.762,51.97926193]
["bitfinex","SOLUSD",1674046164319,20.0,22.769,22.743,32.99]
["bitfinex","SOLUSD",1674046164531,20.0,22.769,22.743,38.06341]
["bitfinex","SOLUSD",1674046164958,20.0,22.767,22.743,38.06341]
["bitfinex","SOLUSD",1674046165380,20.0,22.759,22.741,32.99]
["bitfinex","SOLUSD",1674046165582,20.0,22.759,22.732,33.01]
["bitfinex","SOLUSD",1674046165803,20.0,22.759,22.734,20.0]
["bitfinex","SOLUSD",1674046166112,20.0,22.759,22.735,38.07519]
["bitfinex","SOLUSD",1674046167169,8.55915312,22.758,22.735,38.07519]
["bitfinex","SOLUSD",1674046168305,8.55915312,22.758,22.736,20.0]
["bitfinex","SOLUSD",1674046168515,8.55915312,22.758,22.737,33.0]
["bitfinex","SOLUSD",1674046168727,8.55915312,22.758,22.738,20.0]
["bitfinex","SOLUSD",1674046168949,8.55915312,22.758,22.739,33.0]
["bitfinex","SOLUSD",1674046169148,20.0,22.756,22.735,5.07519]
["bitfinex","SOLUSD",1674046169361,17.41,22.75,22.729,33.01]
["bitfinex","SOLUSD",1674046169902,20.0,22.749,22.729,33.01]
["bitfinex","SOLUSD",1674046170628,8.55915312,22.748,22.729,33.01]
["bitfinex","SOLUSD",1674046171580,20.0,22.749,22.729,33.01]
["bitfinex","SOLUSD",1674046172000,20.0,22.749,22.73,5.07631]
["bitfinex","SOLUSD",1674046172315,20.0,22.749,22.731,33.01]
["bitfinex","SOLUSD",1674046172523,20.0,22.749,22.732,17.0]
["bitfinex","SOLUSD",1674046174197,20.0,22.749,22.732,50.01]
["bitfinex","SOLUSD",1674046175997,20.0,22.749,22.732,33.01]
["bitfinex","SOLUSD",1674046176515,117.8248,22.755,22.732,33.01]
["bitfinex","SOLUSD",1674046176722,117.8248,22.755,22.734,20.0]
["bitfinex","SOLUSD",1674046176951,117.8248,22.755,22.735,38.07519]
["bitfinex","SOLUSD",1674046177249,20.0,22.754,22.736,37.0]
["bitfinex","SOLUSD",1674046177473,20.0,22.753,22.737,33.0]
["bitfinex","SOLUSD",1674046177660,20.0,22.752,22.73,20.0]
["bitfinex","SOLUSD",1674046177991,20.0,22.752,22.731,33.01]
["bitfinex","SOLUSD",1674046178407,20.0,22.752,22.729,33.01]
["bitfinex","SOLUSD",1674046178735,20.0,22.752,22.729,38.08653]
["bitfinex","SOLUSD",1674046178934,20.0,22.752,22.73,20.0]
["bitfinex","SOLUSD",1674046179124,20.0,22.752,22.731,33.01]
["bitfinex","SOLUSD",1674046179331,20.0,22.752,22.732,17.0]
["bitfinex","SOLUSD",1674046179567,20.0,22.752,22.733,33.0]
["bitfinex","SOLUSD",1674046179764,20.0,22.752,22.73,33.01]
["bitfinex","SOLUSD",1674046180308,117.8248,22.755,22.731,20.0]
["bitfinex","SOLUSD",1674046180498,117.8248,22.755,22.732,38.08586]
["bitfinex","SOLUSD",1674046180706,117.8248,22.755,22.733,25.07564]
["bitfinex","SOLUSD",1674046180928,117.8248,22.755,22.734,75.07542]
["bitfinex","SOLUSD",1674046181241,117.8248,22.755,22.736,20.0]
["bitfinex","SOLUSD",1674046181437,117.8248,22.755,22.737,55.07475]
["bitfinex","SOLUSD",1674046181649,117.8248,22.755,22.738,25.07452]
["bitfinex","SOLUSD",1674046181859,117.8248,22.755,22.739,54.0743]
["bitfinex","SOLUSD",1674046182590,20.0,22.763,22.739,54.0743]
["bitfinex","SOLUSD",1674046182813,20.0,22.761,22.741,20.0]
["bitfinex","SOLUSD",1674046183034,119.8052,22.762,22.743,43.88]
["bitfinex","SOLUSD",1674046183231,119.8052,22.762,22.744,32.99]
["bitfinex","SOLUSD",1674046183856,20.0,22.761,22.744,32.99]
["bitfinex","SOLUSD",1674046185545,20.0,22.761,22.743,5.07341]
["bitfinex","SOLUSD",1674046185861,20.0,22.761,22.741,32.99]
["bitfinex","SOLUSD",1674046188169,20.0,22.759,22.74,17.0]
["bitfinex","SOLUSD",1674046188585,20.0,22.759,22.739,33.0]
["bitfinex","SOLUSD",1674046188792,20.0,22.759,22.728,95.0679]
["bitfinex","SOLUSD",1674046188793,20.0,22.757,22.732,33.01]
["bitfinex","SOLUSD",1674046189029,20.0,22.756,22.731,20.0]
["bitfinex","SOLUSD",1674046189334,20.0,22.755,22.732,33.01]
["bitfinex","SOLUSD",1674046189555,20.0,22.753,22.73,33.01]
["bitfinex","SOLUSD",1674046189752,20.0,22.753,22.73,38.08631]
["bitfinex","SOLUSD",1674046190278,114.5836,22.752,22.73,38.08631]
["bitfinex","SOLUSD",1674046190494,123.14275312,22.752,22.73,38.08631]
["bitfinex","SOLUSD",1674046190682,20.0,22.751,22.73,38.08631]
["bitfinex","SOLUSD",1674046191529,20.0,22.751,22.731,20.0]
["bitfinex","SOLUSD",1674046191858,20.0,22.751,22.732,33.01]
["bitfinex","SOLUSD",1674046192049,20.0,22.751,22.733,17.0]
["bitfinex","SOLUSD",1674046192294,20.0,22.751,22.734,33.0]
["bitfinex","SOLUSD",1674046192490,20.0,22.751,22.735,17.0]
["bitfinex","SOLUSD",1674046192700,20.0,22.751,22.736,33.0]
["bitfinex","SOLUSD",1674046193018,20.0,22.751,22.737,17.0]
["bitfinex","SOLUSD",1674046193413,114.5836,22.752,22.735,17.0]
["bitfinex","SOLUSD",1674046193623,114.5836,22.752,22.737,20.0]
["bitfinex","SOLUSD",1674046193835,114.5836,22.752,22.738,38.07452]
["bitfinex","SOLUSD",1674046194263,114.5836,22.752,22.739,20.0]
["bitfinex","SOLUSD",1674046194486,114.5836,22.752,22.74,32.99]
["bitfinex","SOLUSD",1674046194696,114.5836,22.752,22.741,20.0]
["bitfinex","SOLUSD",1674046194894,20.0,22.751,22.742,49.99]
["bitfinex","SOLUSD",1674046195109,20.0,22.751,22.741,20.0]
["bitfinex","SOLUSD",1674046195110,20.0,22.751,22.738,5.07452]
["bitfinex","SOLUSD",1674046195445,20.0,22.751,22.724,20.0]
["bitfinex","SOLUSD",1674046195758,20.0,22.751,22.728,115.98926]
["bitfinex","SOLUSD",1674046196060,20.0,22.751,22.729,33.01]
["bitfinex","SOLUSD",1674046196687,20.0,22.751,22.73,20.0]
["bitfinex","SOLUSD",1674046196900,20.0,22.751,22.731,33.01]
["bitfinex","SOLUSD",1674046197314,20.0,22.749,22.73,20.0]
["bitfinex","SOLUSD",1674046198285,20.0,22.748,22.729,33.01]
["bitfinex","SOLUSD",1674046198469,20.0,22.748,22.71,17.54]
["bitfinex","SOLUSD",1674046198470,17.0,22.747,22.726,33.01]
["bitfinex","SOLUSD",1674046198793,20.0,22.745,22.718,20.0]
["bitfinex","SOLUSD",1674046198995,20.0,22.745,22.719,33.03]
["bitfinex","SOLUSD",1674046198996,20.0,22.743,22.719,33.03]
["bitfinex","SOLUSD",1674046199209,20.0,22.742,22.719,33.03]
["bitfinex","SOLUSD",1674046199418,17.0,22.741,22.719,33.03]
["bitfinex","SOLUSD",1674046199637,20.0,22.74,22.719,33.03]
["bitfinex","SOLUSD",1674046199952,20.0,22.74,22.72,20.0]
["bitfinex","SOLUSD",1674046200283,20.0,22.74,22.721,33.02]
["bitfinex","SOLUSD",1674046201088,20.0,22.74,22.722,17.0]
["bitfinex","SOLUSD",1674046201306,20.0,22.74,22.723,33.02]
["bitfinex","SOLUSD",1674046201517,20.0,22.74,22.724,17.0]
["bitfinex","SOLUSD",1674046201731,20.0,22.74,22.725,33.02]
["bitfinex","SOLUSD",1674046201931,20.0,22.74,22.726,17.0]
["bitfinex","SOLUSD",1674046202571,113.5541,22.741,22.726,17.0]
["bitfinex","SOLUSD",1674046202991,113.5541,22.741,22.727,33.01]
["bitfinex","SOLUSD",1674046203223,113.5541,22.741,22.728,17.0]
["bitfinex","SOLUSD",1674046203418,20.0,22.74,22.728,17.0]
["bitfinex","SOLUSD",1674046205423,20.0,22.74,22.721,33.02]
["bitfinex","SOLUSD",1674046205613,37.54,22.74,22.722,17.0]
["bitfinex","SOLUSD",1674046205939,37.54,22.74,22.723,33.02]
["bitfinex","SOLUSD",1674046206464,37.54,22.74,22.72,20.0]
["bitfinex","SOLUSD",1674046206872,20.0,22.738,22.72,20.0]
["bitfinex","SOLUSD",1674046207081,20.0,22.738,22.719,20.0]
["bitfinex","SOLUSD",1674046207306,20.0,22.738,22.718,20.0]
["bitfinex","SOLUSD",1674046208130,20.0,22.736,22.717,33.03]
["bitfinex","SOLUSD",1674046208344,20.0,22.736,22.71,17.37]
["bitfinex","SOLUSD",1674046208345,20.0,22.735,22.711,33.04]
["bitfinex","SOLUSD",1674046208571,20.0,22.735,22.71,50.58]
["bitfinex","SOLUSD",1674046208777,20.0,22.735,22.711,25.08056]
["bitfinex","SOLUSD",1674046208989,20.0,22.735,22.712,38.12033]
["bitfinex","SOLUSD",1674046209212,20.0,22.735,22.713,5.08011]
["bitfinex","SOLUSD",1674046209390,20.0,22.735,22.714,33.03]
["bitfinex","SOLUSD",1674046210252,17.0,22.734,22.714,33.03]
["bitfinex","SOLUSD",1674046210451,20.0,22.733,22.714,33.03]
["bitfinex","SOLUSD",1674046211726,20.0,22.733,22.71,33.04]
["bitfinex","SOLUSD",1674046211909,20.0,22.733,22.711,20.0]
["bitfinex","SOLUSD",1674046212125,20.0,22.731,22.712,33.04]
["bitfinex","SOLUSD",1674046212887,20.0,22.729,22.712,33.04]
["bitfinex","SOLUSD",1674046213524,20.0,22.729,22.712,38.12033]
["bitfinex","SOLUSD",1674046214569,20.0,22.729,22.713,17.0]
["bitfinex","SOLUSD",1674046214778,20.0,22.729,22.714,33.03]
["bitfinex","SOLUSD",1674046214984,20.0,22.729,22.713,33.03]
["bitfinex","SOLUSD",1674046215194,20.0,22.729,22.712,33.04]
["bitfinex","SOLUSD",1674046217394,20.0,22.729,22.713,17.0]
["bitfinex","SOLUSD",1674046217597,20.0,22.729,22.714,33.03]
["bitfinex","SOLUSD",1674046217806,20.0,22.729,22.715,17.0]
["bitfinex","SOLUSD",1674046218028,20.0,22.729,22.714,33.03]
["bitfinex","SOLUSD",1674046218245,20.0,22.729,22.712,33.04]
["bitfinex","SOLUSD",1674046220366,20.0,22.729,22.713,17.0]
["bitfinex","SOLUSD",1674046222331,20.0,22.729,22.712,33.04]
["bitfinex","SOLUSD",1674046222542,17.0,22.728,22.712,33.04]
["bitfinex","SOLUSD",1674046222781,20.0,22.729,22.712,33.04]
["bitfinex","SOLUSD",1674046223090,110.0035,22.73,22.712,33.04]
["bitfinex","SOLUSD",1674046223278,110.0035,22.73,22.714,20.0]
["bitfinex","SOLUSD",1674046223487,110.0035,22.73,22.715,33.03]
["bitfinex","SOLUSD",1674046223698,42.12328,22.771,22.716,20.0]
["bitfinex","SOLUSD",1674046223932,131.5046,22.738,22.717,55.10921]
["bitfinex","SOLUSD",1674046224125,131.5046,22.738,22.719,20.0]
["bitfinex","SOLUSD",1674046224340,131.5046,22.738,22.72,70.02]
["bitfinex","SOLUSD",1674046229608,131.5046,22.738,22.72,37.0]
["bitfinex","SOLUSD",1674046232437,131.5046,22.738,22.72,20.0]
["bitfinex","SOLUSD",1674046232660,131.5046,22.738,22.718,20.0]
["bitfinex","SOLUSD",1674046232844,131.5046,22.738,22.719,33.03]
["bitfinex","SOLUSD",1674046233057,131.5046,22.738,22.72,20.0]
["bitfinex","SOLUSD",1674046233260,131.5046,22.738,22.721,33.02]
["bitfinex","SOLUSD",1674046233682,131.5046,22.738,22.722,17.0]
["bitfinex","SOLUSD",1674046234762,131.5046,22.738,22.721,17.0]
["bitfinex","SOLUSD",1674046235374,131.5046,22.738,22.721,50.02]
["bitfinex","SOLUSD",1674046235803,131.5046,22.738,22.721,17.0]
["bitfinex","SOLUSD",1674046236214,131.5046,22.738,22.721,50.02]
["bitfinex","SOLUSD",1674046237279,131.5046,22.738,22.721,33.02]
["bitfinex","SOLUSD",1674046237482,17.0,22.735,22.72,20.0]
["bitfinex","SOLUSD",1674046237668,17.0,22.735,22.718,20.0]
["bitfinex","SOLUSD",1674046237879,20.0,22.737,22.719,33.03]
["bitfinex","SOLUSD",1674046238105,20.0,22.737,22.72,20.0]
["bitfinex","SOLUSD",1674046238754,37.0,22.735,22.717,33.03]
["bitfinex","SOLUSD",1674046238950,20.0,22.734,22.713,33.03]
["bitfinex","SOLUSD",1674046239158,20.0,22.733,22.713,33.03]
["bitfinex","SOLUSD",1674046239580,20.0,22.733,22.712,33.04]
["bitfinex","SOLUSD",1674046239997,20.0,22.732,22.712,33.04]
["bitfinex","SOLUSD",1674046240221,20.0,22.732,22.713,17.0]
["bitfinex","SOLUSD",1674046240424,20.0,22.732,22.714,33.03]
["bitfinex","SOLUSD",1674046240753,20.0,22.732,22.715,17.0]
["bitfinex","SOLUSD",1674046240947,20.0,22.732,22.716,33.03]
["bitfinex","SOLUSD",1674046241159,20.0,22.732,22.717,17.0]
["bitfinex","SOLUSD",1674046241381,20.0,22.732,22.718,33.03]
["bitfinex","SOLUSD",1674046241596,20.0,22.732,22.719,17.0]
["bitfinex","SOLUSD",1674046243380,20.0,22.737,22.719,17.0]
["bitfinex","SOLUSD",1674046243588,20.0,22.737,22.72,53.02]
["bitfinex","SOLUSD",1674046243784,20.0,22.737,22.721,17.0]
["bitfinex","SOLUSD",1674046243989,20.0,22.737,22.722,33.02]
["bitfinex","SOLUSD",1674046244208,20.0,22.737,22.723,17.0]
["bitfinex","SOLUSD",1674046244825,20.0,22.737,22.722,17.0]
["bitfinex","SOLUSD",1674046245049,20.0,22.737,22.723,33.02]
["bitfinex","SOLUSD",1674046245359,20.0,22.737,22.724,17.0]
["bitfinex","SOLUSD",1674046246111,20.0,22.737,22.722,17.0]
["bitfinex","SOLUSD",1674046246322,20.0,22.737,22.723,33.02]
["bitfinex","SOLUSD",1674046246533,20.0,22.737,22.724,17.0]
["bitfinex","SOLUSD",1674046246938,20.0,22.737,22.722,17.0]
["bitfinex","SOLUSD",1674046247158,20.0,22.737,22.723,33.02]
["bitfinex","SOLUSD",1674046247357,20.0,22.737,22.724,17.0]
["bitfinex","SOLUSD",1674046247980,20.0,22.737,22.722,17.0]
["bitfinex","SOLUSD",1674046248319,20.0,22.737,22.723,33.02]
["bitfinex","SOLUSD",1674046248534,20.0,22.737,22.724,17.0]
["bitfinex","SOLUSD",1674046248927,20.0,22.737,22.722,17.0]
["bitfinex","SOLUSD",1674046249139,20.0,22.737,22.723,33.02]
["bitfinex","SOLUSD",1674046249350,111.5046,22.738,22.725,20.0]
["bitfinex","SOLUSD",1674046249564,111.5046,22.738,22.726,17.0]
["bitfinex","SOLUSD",1674046249797,20.0,22.737,22.726,17.0]
["bitfinex","SOLUSD",1674046250004,20.0,22.737,22.724,17.0]
["bitfinex","SOLUSD",1674046250326,20.0,22.737,22.725,33.02]
["bitfinex","SOLUSD",1674046250535,20.0,22.737,22.726,17.0]
["bitfinex","SOLUSD",1674046251793,20.0,22.737,22.724,50.02]
["bitfinex","SOLUSD",1674046254010,118.9009,22.747,22.725,4.06364533]
["bitfinex","SOLUSD",1674046254217,20.0,22.746,22.726,38.0872]
["bitfinex","SOLUSD",1674046254407,20.0,22.746,22.728,4.05345244]
["bitfinex","SOLUSD",1674046254634,118.9009,22.747,22.73,20.0]
["bitfinex","SOLUSD",1674046254850,118.9009,22.747,22.732,4.98376578]
["bitfinex","SOLUSD",1674046255046,118.9009,22.747,22.733,33.0]
["bitfinex","SOLUSD",1674046255254,118.9009,22.747,22.733,50.0]
["bitfinex","SOLUSD",1674046256619,118.9009,22.747,22.734,20.0]
["bitfinex","SOLUSD",1674046256835,118.9009,22.747,22.735,50.0]
["bitfinex","SOLUSD",1674046257033,109.4617,22.752,22.736,37.0]
["bitfinex","SOLUSD",1674046257269,109.4617,22.752,22.738,20.0]
["bitfinex","SOLUSD",1674046257577,52.72,22.78,22.741,20.0]
["bitfinex","SOLUSD",1674046257578,13.17,22.77,22.741,20.0]
["bitfinex","SOLUSD",1674046257801,119.2601,22.766,22.742,60.10457975]
["bitfinex","SOLUSD",1674046257984,28.55915312,22.765,22.743,12.60298555]
["bitfinex","SOLUSD",1674046258188,20.0,22.765,22.744,49.99]
["bitfinex","SOLUSD",1674046260292,20.0,22.765,22.744,32.99]
["bitfinex","SOLUSD",1674046260501,125.92985312,22.764,22.744,32.99]
["bitfinex","SOLUSD",1674046261359,117.3707,22.764,22.744,32.99]
["bitfinex","SOLUSD",1674046261557,117.3707,22.764,22.745,17.0]
["bitfinex","SOLUSD",1674046261762,117.3707,22.764,22.746,32.99]
["bitfinex","SOLUSD",1674046261977,137.3707,22.764,22.747,17.0]
["bitfinex","SOLUSD",1674046262731,137.3707,22.764,22.745,17.0]
["bitfinex","SOLUSD",1674046262930,137.3707,22.764,22.746,32.99]
["bitfinex","SOLUSD",1674046263139,137.3707,22.764,22.747,17.0]
["bitfinex","SOLUSD",1674046263452,137.3707,22.764,22.748,32.98]
["bitfinex","SOLUSD",1674046263664,137.3707,22.764,22.749,17.0]
["bitfinex","SOLUSD",1674046263873,117.3707,22.764,22.749,17.0]
["bitfinex","SOLUSD",1674046264104,117.3707,22.764,22.75,32.98]
["bitfinex","SOLUSD",1674046264310,117.3707,22.764,22.751,37.0]
["bitfinex","SOLUSD",1674046264504,20.0,22.765,22.752,32.98]
["bitfinex","SOLUSD",1674046264719,20.0,22.765,22.753,17.0]
["bitfinex","SOLUSD",1674046264925,20.0,22.765,22.744,32.99]
["bitfinex","SOLUSD",1674046265145,8.55915312,22.764,22.744,32.99]
["bitfinex","SOLUSD",1674046265361,20.0,22.764,22.744,32.99]
["bitfinex","SOLUSD",1674046265675,20.0,22.763,22.744,38.06318]
["bitfinex","SOLUSD",1674046265873,20.0,22.762,22.744,32.99]
["bitfinex","SOLUSD",1674046266090,20.0,22.762,22.741,32.99]
["bitfinex","SOLUSD",1674046266302,28.55915312,22.762,22.741,32.99]
["bitfinex","SOLUSD",1674046266511,17.0,22.761,22.741,32.99]
["bitfinex","SOLUSD",1674046266733,28.55915312,22.762,22.741,32.99]
["bitfinex","SOLUSD",1674046267565,28.55915312,22.762,22.742,17.0]
["bitfinex","SOLUSD",1674046267778,28.55915312,22.762,22.743,32.99]
["bitfinex","SOLUSD",1674046267970,28.55915312,22.762,22.744,17.0]
["bitfinex","SOLUSD",1674046268179,20.0,22.762,22.744,17.0]
["bitfinex","SOLUSD",1674046268727,20.0,22.762,22.742,17.0]
["bitfinex","SOLUSD",1674046269048,20.0,22.762,22.743,32.99]
["bitfinex","SOLUSD",1674046269253,20.0,22.762,22.744,17.0]
["bitfinex","SOLUSD",1674046269879,20.0,22.762,22.742,17.0]
["bitfinex","SOLUSD",1674046270072,20.0,22.762,22.743,32.99]
["bitfinex","SOLUSD",1674046270298,20.0,22.762,22.744,17.0]
["bitfinex","SOLUSD",1674046270940,20.0,22.762,22.742,17.0]
["bitfinex","SOLUSD",1674046271263,20.0,22.762,22.743,32.99]
["bitfinex","SOLUSD",1674046271453,20.0,22.762,22.744,17.0]
["bitfinex","SOLUSD",1674046271670,20.0,22.762,22.745,32.99]
["bitfinex","SOLUSD",1674046272006,20.0,22.762,22.746,17.0]
["bitfinex","SOLUSD",1674046272179,20.0,22.762,22.747,32.98]
["bitfinex","SOLUSD",1674046272395,20.0,22.762,22.748,17.0]
["bitfinex","SOLUSD",1674046274513,113.3783,22.764,22.749,32.98]
["bitfinex","SOLUSD",1674046274711,113.3783,22.764,22.75,37.0]
["bitfinex","SOLUSD",1674046275049,113.3783,22.764,22.751,32.98]
["bitfinex","SOLUSD",1674046275233,113.3783,22.764,22.752,17.0]
["bitfinex","SOLUSD",1674046275447,113.3783,22.764,22.753,32.98]
["bitfinex","SOLUSD",1674046275656,113.3783,22.764,22.754,17.0]
["bitfinex","SOLUSD",1674046275861,119.2601,22.766,22.754,17.0]
["bitfinex","SOLUSD",1674046276318,119.2601,22.766,22.751,32.98]
["bitfinex","SOLUSD",1674046276319,20.0,22.765,22.752,17.0]
["bitfinex","SOLUSD",1674046276504,20.0,22.765,22.753,32.98]
["bitfinex","SOLUSD",1674046276707,20.0,22.765,22.754,17.0]
["bitfinex","SOLUSD",1674046276916,20.0,22.765,22.755,32.97]
["bitfinex","SOLUSD",1674046277244,20.0,22.765,22.75,20.0]
["bitfinex","SOLUSD",1674046277245,20.0,22.765,22.751,32.98]
["bitfinex","SOLUSD",1674046277443,20.0,22.765,22.75,20.0]
["bitfinex","SOLUSD",1674046277779,20.0,22.765,22.745,52.99]
["bitfinex","SOLUSD",1674046278504,20.0,22.764,22.745,32.99]
["bitfinex","SOLUSD",1674046278701,20.0,22.763,22.743,32.99]
["bitfinex","SOLUSD",1674046279023,20.0,22.762,22.741,32.99]
["bitfinex","SOLUSD",1674046279552,20.0,22.761,22.741,32.99]
["bitfinex","SOLUSD",1674046281156,20.0,22.761,22.742,17.0]
["bitfinex","SOLUSD",1674046281324,20.0,22.761,22.743,32.99]
["bitfinex","SOLUSD",1674046281529,20.0,22.761,22.744,17.0]
["bitfinex","SOLUSD",1674046281766,20.0,22.761,22.745,32.99]
["bitfinex","SOLUSD",1674046281981,20.0,22.761,22.746,17.0]
["bitfinex","SOLUSD",1674046282389,20.0,22.761,22.747,32.98]
["bitfinex","SOLUSD",1674046282598,20.0,22.761,22.748,17.0]
["bitfinex","SOLUSD",1674046284597,118.2982,22.764,22.749,52.98]
["bitfinex","SOLUSD",1674046284800,118.2982,22.764,22.75,17.0]
["bitfinex","SOLUSD",1674046284999,118.2982,22.764,22.751,52.98]
["bitfinex","SOLUSD",1674046285218,118.2982,22.764,22.752,17.0]
["bitfinex","SOLUSD",1674046285421,20.0,22.763,22.753,32.98]
["bitfinex","SOLUSD",1674046285641,20.0,22.763,22.754,17.0]
["bitfinex","SOLUSD",1674046285851,20.0,22.763,22.752,32.98]
["bitfinex","SOLUSD",1674046286088,20.0,22.763,22.753,17.0]
["bitfinex","SOLUSD",1674046286289,20.0,22.763,22.751,20.0]
["bitfinex","SOLUSD",1674046286497,20.0,22.763,22.745,20.0]
["bitfinex","SOLUSD",1674046286708,20.0,22.763,22.746,32.99]
["bitfinex","SOLUSD",1674046286925,20.0,22.763,22.747,20.0]
["bitfinex","SOLUSD",1674046287654,20.0,22.763,22.744,20.0]
["bitfinex","SOLUSD",1674046287860,20.0,22.762,22.745,32.99]
["bitfinex","SOLUSD",1674046288075,20.0,22.762,22.743,32.99]
["bitfinex","SOLUSD",1674046288810,20.0,22.761,22.743,32.99]
["bitfinex","SOLUSD",1674046288999,20.0,22.761,22.744,17.0]
["bitfinex","SOLUSD",1674046289209,20.0,22.761,22.745,32.99]
["bitfinex","SOLUSD",1674046289419,20.0,22.761,22.746,17.0]
["bitfinex","SOLUSD",1674046290259,20.0,22.761,22.744,17.0]
["bitfinex","SOLUSD",1674046290470,20.0,22.761,22.745,32.99]
["bitfinex","SOLUSD",1674046290679,20.0,22.761,22.746,17.0]
["bitfinex","SOLUSD",1674046291330,20.0,22.761,22.744,17.0]
["bitfinex","SOLUSD",1674046291531,20.0,22.761,22.745,32.99]
["bitfinex","SOLUSD",1674046291742,20.0,22.761,22.746,17.0]
["bitfinex","SOLUSD",1674046292382,20.0,22.761,22.744,17.0]
["bitfinex","SOLUSD",1674046292692,20.0,22.761,22.745,32.99]
["bitfinex","SOLUSD",1674046292894,20.0,22.761,22.746,17.0]
["bitfinex","SOLUSD",1674046293114,20.0,22.763,22.746,17.0]
["bitfinex","SOLUSD",1674046293297,20.0,22.763,22.747,58.05252]
["bitfinex","SOLUSD",1674046293519,20.0,22.763,22.748,17.0]
["bitfinex","SOLUSD",1674046293736,20.0,22.763,22.749,52.98]
["bitfinex","SOLUSD",1674046293948,20.0,22.763,22.75,17.0]
["bitfinex","SOLUSD",1674046294152,20.0,22.763,22.751,52.98]
["bitfinex","SOLUSD",1674046294369,20.0,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674046296373,20.0,22.763,22.753,32.98]
["bitfinex","SOLUSD",1674046296704,20.0,22.763,22.754,17.0]
["bitfinex","SOLUSD",1674046297232,20.0,22.763,22.753,17.0]
["bitfinex","SOLUSD",1674046297423,20.0,22.763,22.754,32.97]
["bitfinex","SOLUSD",1674046297746,20.0,22.763,22.755,17.0]
["bitfinex","SOLUSD",1674046298154,20.0,22.763,22.753,17.0]
["bitfinex","SOLUSD",1674046298370,20.0,22.763,22.754,32.97]
["bitfinex","SOLUSD",1674046298570,20.0,22.763,22.755,17.0]
["bitfinex","SOLUSD",1674046298794,119.2601,22.766,22.755,17.0]
["bitfinex","SOLUSD",1674046298986,119.2601,22.766,22.753,17.0]
["bitfinex","SOLUSD",1674046299217,119.2601,22.766,22.754,32.97]
["bitfinex","SOLUSD",1674046299427,119.2601,22.766,22.755,17.0]
["bitfinex","SOLUSD",1674046299647,119.2601,22.766,22.756,32.97]
["bitfinex","SOLUSD",1674046299828,119.2601,22.766,22.757,17.0]
["bitfinex","SOLUSD",1674046300169,119.2601,22.766,22.758,32.97]
["bitfinex","SOLUSD",1674046300497,119.2601,22.766,22.759,17.0]
["bitfinex","SOLUSD",1674046302560,20.0,22.765,22.759,17.0]
["bitfinex","SOLUSD",1674046302783,20.0,22.77,22.759,17.0]
["bitfinex","SOLUSD",1674046303930,20.0,22.77,22.757,49.97]
["bitfinex","SOLUSD",1674046304579,20.0,22.773,22.757,49.97]
["bitfinex","SOLUSD",1674046304798,17.72,22.78,22.757,49.97]
["bitfinex","SOLUSD",1674046304799,17.41,22.79,22.759,4.4807373]
["bitfinex","SOLUSD",1674046305110,17.41,22.79,22.761,25.02154479]
["bitfinex","SOLUSD",1674046305111,20.0,22.784,22.761,25.02154479]
["bitfinex","SOLUSD",1674046305292,20.0,22.783,22.762,75.02917]
["bitfinex","SOLUSD",1674046305517,20.0,22.782,22.762,75.02917]
["bitfinex","SOLUSD",1674046306264,20.0,22.782,22.763,9.41477207]
["bitfinex","SOLUSD",1674046306583,20.0,22.782,22.764,55.02873]
["bitfinex","SOLUSD",1674046307830,20.0,22.782,22.764,59.28812427]
["bitfinex","SOLUSD",1674046310277,20.0,22.784,22.765,93.50803835]
["bitfinex","SOLUSD",1674046310465,116.228,22.785,22.766,49.96]
["bitfinex","SOLUSD",1674046310674,116.228,22.785,22.767,5.06806]
["bitfinex","SOLUSD",1674046310892,116.228,22.785,22.768,49.95]
["bitfinex","SOLUSD",1674046311081,116.228,22.785,22.769,20.0]
["bitfinex","SOLUSD",1674046311285,116.228,22.785,22.77,67.51]
["bitfinex","SOLUSD",1674046311629,116.228,22.785,22.771,25.06717]
["bitfinex","SOLUSD",1674046311806,116.228,22.785,22.772,49.95]
["bitfinex","SOLUSD",1674046312455,20.0,22.784,22.773,52.30330774]
["bitfinex","SOLUSD",1674046312656,20.0,22.784,22.774,17.0]
["bitfinex","SOLUSD",1674046313386,20.0,22.784,22.775,32.94]
["bitfinex","SOLUSD",1674046313605,20.0,22.784,22.776,17.0]
["bitfinex","SOLUSD",1674046316760,20.0,22.787,22.777,32.94]
["bitfinex","SOLUSD",1674046317093,20.0,22.787,22.778,17.0]
["bitfinex","SOLUSD",1674046317292,20.0,22.787,22.779,32.94]
["bitfinex","SOLUSD",1674046317494,20.0,22.787,22.78,17.0]
["bitfinex","SOLUSD",1674046318029,20.0,22.79,22.78,17.0]
["bitfinex","SOLUSD",1674046318244,20.0,22.79,22.781,52.94]
["bitfinex","SOLUSD",1674046318492,98.2191,22.8,22.782,17.0]
["bitfinex","SOLUSD",1674046318681,130.4244,22.798,22.783,32.93]
["bitfinex","SOLUSD",1674046318996,130.4244,22.798,22.784,17.0]
["bitfinex","SOLUSD",1674046319178,130.4244,22.798,22.785,32.93]
["bitfinex","SOLUSD",1674046319391,130.4244,22.798,22.786,17.0]
["bitfinex","SOLUSD",1674046320438,110.4244,22.798,22.787,52.93]
["bitfinex","SOLUSD",1674046320676,110.4244,22.798,22.788,17.0]
["bitfinex","SOLUSD",1674046320860,110.4244,22.798,22.784,17.0]
["bitfinex","SOLUSD",1674046320861,98.2191,22.8,22.779,5.06539]
["bitfinex","SOLUSD",1674046321074,115.2723,22.799,22.779,5.06539]
["bitfinex","SOLUSD",1674046321280,20.0,22.798,22.779,5.06539]
["bitfinex","SOLUSD",1674046321733,20.0,22.798,22.78,32.94]
["bitfinex","SOLUSD",1674046321951,28.55915312,22.798,22.78,32.94]
["bitfinex","SOLUSD",1674046322140,28.55915312,22.798,22.773,32.95]
["bitfinex","SOLUSD",1674046322141,17.0,22.797,22.773,32.95]
["bitfinex","SOLUSD",1674046322343,40.0,22.796,22.773,32.95]
["bitfinex","SOLUSD",1674046322675,40.0,22.796,22.77,32.95]
["bitfinex","SOLUSD",1674046322676,17.0,22.795,22.77,32.95]
["bitfinex","SOLUSD",1674046322872,20.0,22.794,22.77,32.95]
["bitfinex","SOLUSD",1674046323085,17.0,22.793,22.77,32.95]
["bitfinex","SOLUSD",1674046323417,40.0,22.792,22.77,32.95]
["bitfinex","SOLUSD",1674046323718,13.12,22.79,22.77,32.95]
["bitfinex","SOLUSD",1674046323946,114.5405,22.789,22.77,32.95]
["bitfinex","SOLUSD",1674046324149,114.5405,22.789,22.764,165.60581841]
["bitfinex","SOLUSD",1674046324150,20.0,22.788,22.765,52.96]
["bitfinex","SOLUSD",1674046324445,131.1882,22.788,22.765,52.96]
["bitfinex","SOLUSD",1674046324680,131.1882,22.788,22.766,20.0]
["bitfinex","SOLUSD",1674046324876,20.0,22.787,22.767,32.96]
["bitfinex","SOLUSD",1674046325096,20.0,22.787,22.764,113.9115]
["bitfinex","SOLUSD",1674046325097,49.64557749,22.787,22.765,32.96]
["bitfinex","SOLUSD",1674046325304,20.0,22.786,22.765,32.96]
["bitfinex","SOLUSD",1674046325492,20.0,22.785,22.765,32.96]
["bitfinex","SOLUSD",1674046326243,20.0,22.784,22.765,32.96]
["bitfinex","SOLUSD",1674046326556,20.0,22.783,22.766,17.0]
["bitfinex","SOLUSD",1674046326772,20.0,22.783,22.765,32.96]
["bitfinex","SOLUSD",1674046326773,13.04,22.78,22.767,32.96]
["bitfinex","SOLUSD",1674046326987,20.0,22.779,22.765,32.96]
["bitfinex","SOLUSD",1674046327513,20.0,22.779,22.764,113.9115]
["bitfinex","SOLUSD",1674046327692,20.0,22.779,22.765,32.96]
["bitfinex","SOLUSD",1674046327906,20.0,22.779,22.758,32.97]
["bitfinex","SOLUSD",1674046328239,128.4598,22.779,22.759,20.0]
["bitfinex","SOLUSD",1674046328436,128.4598,22.779,22.76,32.97]
["bitfinex","SOLUSD",1674046328641,128.4598,22.779,22.761,37.0]
["bitfinex","SOLUSD",1674046328855,128.4598,22.779,22.762,32.96]
["bitfinex","SOLUSD",1674046329180,128.4598,22.779,22.763,17.0]
["bitfinex","SOLUSD",1674046329394,128.4598,22.779,22.764,32.96]
["bitfinex","SOLUSD",1674046329584,128.4598,22.779,22.765,17.0]
["bitfinex","SOLUSD",1674046329793,128.4598,22.779,22.766,32.96]
["bitfinex","SOLUSD",1674046330016,128.4598,22.779,22.767,17.0]
["bitfinex","SOLUSD",1674046331812,20.0,22.779,22.767,17.0]
["bitfinex","SOLUSD",1674046333390,20.0,22.779,22.762,32.96]
["bitfinex","SOLUSD",1674046333904,20.0,22.779,22.761,20.0]
["bitfinex","SOLUSD",1674046334114,20.0,22.779,22.762,32.96]
["bitfinex","SOLUSD",1674046334456,20.0,22.779,22.759,32.97]
["bitfinex","SOLUSD",1674046334619,20.0,22.779,22.76,20.0]
["bitfinex","SOLUSD",1674046334834,20.0,22.779,22.761,32.96]
["bitfinex","SOLUSD",1674046335042,20.0,22.779,22.762,37.0]
["bitfinex","SOLUSD",1674046336853,20.0,22.779,22.763,32.96]
["bitfinex","SOLUSD",1674046337066,20.0,22.779,22.764,17.0]
["bitfinex","SOLUSD",1674046337282,20.0,22.779,22.765,32.96]
["bitfinex","SOLUSD",1674046337481,20.0,22.779,22.766,17.0]
["bitfinex","SOLUSD",1674046337696,20.0,22.779,22.767,32.96]
["bitfinex","SOLUSD",1674046337897,20.0,22.779,22.768,17.0]
["bitfinex","SOLUSD",1674046339053,20.0,22.781,22.768,17.0]
["bitfinex","SOLUSD",1674046339474,116.7394,22.783,22.769,32.95]
["bitfinex","SOLUSD",1674046339702,116.7394,22.783,22.77,37.0]
["bitfinex","SOLUSD",1674046339894,116.7394,22.783,22.771,32.95]
["bitfinex","SOLUSD",1674046340109,116.7394,22.783,22.772,37.0]
["bitfinex","SOLUSD",1674046340535,20.0,22.782,22.772,37.0]
["bitfinex","SOLUSD",1674046344438,20.0,22.782,22.772,36.93889574]
["bitfinex","SOLUSD",1674046346314,20.0,22.782,22.766,32.96]
["bitfinex","SOLUSD",1674046346735,20.0,22.782,22.765,32.96]
["bitfinex","SOLUSD",1674046346969,20.0,22.782,22.764,109.5772]
["bitfinex","SOLUSD",1674046347155,20.0,22.782,22.765,32.96]
["bitfinex","SOLUSD",1674046347699,20.0,22.782,22.76,32.97]
["bitfinex","SOLUSD",1674046347997,20.0,22.782,22.761,20.0]
["bitfinex","SOLUSD",1674046348208,20.0,22.782,22.762,32.96]
["bitfinex","SOLUSD",1674046348418,17.43,22.78,22.762,32.96]
["bitfinex","SOLUSD",1674046349046,20.0,22.779,22.762,32.96]
["bitfinex","SOLUSD",1674046349578,20.0,22.779,22.761,20.0]
["bitfinex","SOLUSD",1674046349774,20.0,22.779,22.758,20.0]
["bitfinex","SOLUSD",1674046349993,20.0,22.779,22.759,49.97]
["bitfinex","SOLUSD",1674046350228,20.0,22.779,22.76,20.0]
["bitfinex","SOLUSD",1674046350417,20.0,22.779,22.761,49.96]
["bitfinex","SOLUSD",1674046350622,20.0,22.779,22.762,20.0]
["bitfinex","SOLUSD",1674046350817,20.0,22.779,22.763,17.0]
["bitfinex","SOLUSD",1674046351482,20.0,22.779,22.762,20.0]
["bitfinex","SOLUSD",1674046351668,20.0,22.779,22.759,20.0]
["bitfinex","SOLUSD",1674046351876,20.0,22.779,22.76,32.97]
["bitfinex","SOLUSD",1674046352090,20.0,22.779,22.761,20.0]
["bitfinex","SOLUSD",1674046352298,20.0,22.779,22.759,20.0]
["bitfinex","SOLUSD",1674046352517,20.0,22.779,22.76,32.97]
["bitfinex","SOLUSD",1674046352742,20.0,22.779,22.761,37.0]
["bitfinex","SOLUSD",1674046353689,20.0,22.779,22.762,32.96]
["bitfinex","SOLUSD",1674046353871,20.0,22.779,22.761,20.0]
["bitfinex","SOLUSD",1674046354082,17.0,22.778,22.759,20.0]
["bitfinex","SOLUSD",1674046354315,20.0,22.777,22.76,32.97]
["bitfinex","SOLUSD",1674046354513,20.0,22.777,22.761,20.0]
["bitfinex","SOLUSD",1674046355232,20.0,22.777,22.757,20.0]
["bitfinex","SOLUSD",1674046355484,108.5517,22.776,22.758,49.97]
["bitfinex","SOLUSD",1674046355654,108.5517,22.776,22.759,20.0]
["bitfinex","SOLUSD",1674046355655,20.0,22.775,22.759,20.0]
["bitfinex","SOLUSD",1674046355991,20.0,22.775,22.76,17.0]
["bitfinex","SOLUSD",1674046356188,20.0,22.775,22.761,52.96]
["bitfinex","SOLUSD",1674046356387,20.0,22.775,22.762,17.0]
["bitfinex","SOLUSD",1674046356617,20.0,22.775,22.763,32.96]
["bitfinex","SOLUSD",1674046356812,20.0,22.775,22.764,17.0]
["bitfinex","SOLUSD",1674046357470,20.0,22.775,22.763,17.0]
["bitfinex","SOLUSD",1674046358003,20.0,22.775,22.762,17.0]
["bitfinex","SOLUSD",1674046359451,20.0,22.775,22.758,32.97]
["bitfinex","SOLUSD",1674046359452,20.0,22.774,22.758,32.97]
["bitfinex","SOLUSD",1674046359653,37.0,22.774,22.753,32.98]
["bitfinex","SOLUSD",1674046359850,17.47,22.77,22.749,32.98]
["bitfinex","SOLUSD",1674046360064,17.47,22.77,22.744,32.99]
["bitfinex","SOLUSD",1674046360301,17.0,22.769,22.744,32.99]
["bitfinex","SOLUSD",1674046360701,17.0,22.769,22.745,20.0]
["bitfinex","SOLUSD",1674046360922,20.0,22.768,22.746,32.99]
["bitfinex","SOLUSD",1674046361123,20.0,22.768,22.747,20.0]
["bitfinex","SOLUSD",1674046361332,20.0,22.768,22.748,32.98]
["bitfinex","SOLUSD",1674046361553,20.0,22.768,22.749,20.0]
["bitfinex","SOLUSD",1674046361778,20.0,22.768,22.75,49.98]
["bitfinex","SOLUSD",1674046361969,20.0,22.768,22.751,20.0]
["bitfinex","SOLUSD",1674046362173,20.0,22.768,22.752,49.98]
["bitfinex","SOLUSD",1674046365146,20.0,22.772,22.752,49.98]
["bitfinex","SOLUSD",1674046365356,20.0,22.772,22.752,169.5938]
["bitfinex","SOLUSD",1674046365955,20.0,22.772,22.753,20.0]
["bitfinex","SOLUSD",1674046366185,20.0,22.772,22.754,49.97]
["bitfinex","SOLUSD",1674046366417,114.5741,22.773,22.754,49.97]
["bitfinex","SOLUSD",1674046366606,114.5741,22.773,22.755,20.0]
["bitfinex","SOLUSD",1674046366821,114.5741,22.773,22.756,32.97]
["bitfinex","SOLUSD",1674046367015,114.5741,22.773,22.757,17.0]
["bitfinex","SOLUSD",1674046367233,114.5741,22.773,22.758,52.97]
["bitfinex","SOLUSD",1674046367554,114.5741,22.773,22.759,17.0]
["bitfinex","SOLUSD",1674046367761,114.5741,22.773,22.76,52.97]
["bitfinex","SOLUSD",1674046368081,114.5741,22.773,22.761,17.0]
["bitfinex","SOLUSD",1674046368290,114.5741,22.773,22.762,52.96]
["bitfinex","SOLUSD",1674046368485,114.5741,22.773,22.763,17.0]
["bitfinex","SOLUSD",1674046370922,20.0,22.772,22.756,32.97]
["bitfinex","SOLUSD",1674046371115,20.0,22.771,22.753,32.98]
["bitfinex","SOLUSD",1674046372400,20.0,22.771,22.754,17.0]
["bitfinex","SOLUSD",1674046372582,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046372791,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674046373547,20.0,22.771,22.754,17.0]
["bitfinex","SOLUSD",1674046373786,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046373963,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674046374598,20.0,22.771,22.754,17.0]
["bitfinex","SOLUSD",1674046374808,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046375021,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674046375228,20.0,22.771,22.757,32.97]
["bitfinex","SOLUSD",1674046375449,20.0,22.771,22.758,17.0]
["bitfinex","SOLUSD",1674046376052,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674046376269,20.0,22.771,22.757,32.97]
["bitfinex","SOLUSD",1674046376470,20.0,22.771,22.758,17.0]
["bitfinex","SOLUSD",1674046377109,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674046377317,20.0,22.771,22.757,32.97]
["bitfinex","SOLUSD",1674046377558,20.0,22.771,22.758,17.0]
["bitfinex","SOLUSD",1674046377741,20.0,22.771,22.759,32.97]
["bitfinex","SOLUSD",1674046378069,20.0,22.771,22.76,17.0]
["bitfinex","SOLUSD",1674046381219,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046381616,20.0,22.771,22.754,20.0]
["bitfinex","SOLUSD",1674046381838,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046382064,20.0,22.771,22.754,20.0]
["bitfinex","SOLUSD",1674046382271,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046382480,20.0,22.771,22.753,32.98]
["bitfinex","SOLUSD",1674046382705,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674046382878,20.0,22.771,22.754,17.0]
["bitfinex","SOLUSD",1674046383110,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046383299,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674046383945,20.0,22.771,22.753,32.98]
["bitfinex","SOLUSD",1674046385424,20.0,22.771,22.754,17.0]
["bitfinex","SOLUSD",1674046385760,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046385966,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674046386562,20.0,22.771,22.754,17.0]
["bitfinex","SOLUSD",1674046386772,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046386991,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674046387410,20.0,22.771,22.754,17.0]
["bitfinex","SOLUSD",1674046387731,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674046387950,20.0,22.771,22.74,178.0617]
["bitfinex","SOLUSD",1674046387951,20.0,22.771,22.751,32.98]
["bitfinex","SOLUSD",1674046388260,34.52,22.77,22.745,32.99]
["bitfinex","SOLUSD",1674046388479,20.0,22.769,22.747,20.0]
["bitfinex","SOLUSD",1674046388689,20.0,22.769,22.748,52.98]
["bitfinex","SOLUSD",1674046389518,20.0,22.767,22.748,52.98]
["bitfinex","SOLUSD",1674046390679,20.0,22.767,22.749,17.0]
["bitfinex","SOLUSD",1674046390921,20.0,22.767,22.75,52.98]
["bitfinex","SOLUSD",1674046391119,20.0,22.767,22.751,17.0]
["bitfinex","SOLUSD",1674046391296,20.0,22.767,22.752,32.98]
["bitfinex","SOLUSD",1674046391503,20.0,22.767,22.753,17.0]
["bitfinex","SOLUSD",1674046391742,20.0,22.767,22.754,32.97]
["bitfinex","SOLUSD",1674046391942,20.0,22.767,22.753,17.0]
["bitfinex","SOLUSD",1674046392133,20.0,22.767,22.752,17.0]
["bitfinex","SOLUSD",1674046395723,20.0,22.767,22.751,32.98]
["bitfinex","SOLUSD",1674046395935,20.0,22.767,22.75,20.0]
["bitfinex","SOLUSD",1674046396272,20.0,22.767,22.747,20.0]
["bitfinex","SOLUSD",1674046396482,20.0,22.767,22.748,32.98]
["bitfinex","SOLUSD",1674046396673,20.0,22.767,22.749,20.0]
["bitfinex","SOLUSD",1674046397086,20.0,22.767,22.75,17.0]
["bitfinex","SOLUSD",1674046397298,20.0,22.767,22.751,20.0]
["bitfinex","SOLUSD",1674046397508,20.0,22.767,22.752,17.0]
["bitfinex","SOLUSD",1674046398898,20.0,22.766,22.752,17.0]
["bitfinex","SOLUSD",1674046399292,20.0,22.767,22.752,17.0]
["bitfinex","SOLUSD",1674046400876,20.0,22.766,22.752,17.0]
["bitfinex","SOLUSD",1674046401414,20.0,22.765,22.752,17.0]
["bitfinex","SOLUSD",1674046401611,20.0,22.764,22.752,17.0]
["bitfinex","SOLUSD",1674046407513,20.0,22.764,22.742,20.0]
["bitfinex","SOLUSD",1674046407742,113.568,22.763,22.743,49.99]
["bitfinex","SOLUSD",1674046407927,20.0,22.761,22.743,49.99]
["bitfinex","SOLUSD",1674046408125,20.0,22.761,22.743,71.19473061]
["bitfinex","SOLUSD",1674046408354,13.12,22.76,22.743,54.19473061]
["bitfinex","SOLUSD",1674046408557,20.0,22.758,22.741,32.99]
["bitfinex","SOLUSD",1674046410032,20.0,22.758,22.742,17.0]
["bitfinex","SOLUSD",1674046411071,17.0,22.757,22.741,32.99]
["bitfinex","SOLUSD",1674046412333,17.0,22.757,22.74,116.5517]
["bitfinex","SOLUSD",1674046412669,17.0,22.757,22.741,37.0]
["bitfinex","SOLUSD",1674046413823,17.0,22.757,22.741,69.99]
["bitfinex","SOLUSD",1674046414143,20.0,22.756,22.741,49.99]
["bitfinex","SOLUSD",1674046414360,20.0,22.756,22.733,33.0]
["bitfinex","SOLUSD",1674046414361,13.17,22.75,22.733,33.0]
["bitfinex","SOLUSD",1674046414553,13.17,22.75,22.732,33.01]
["bitfinex","SOLUSD",1674046414783,13.17,22.75,22.73,33.01]
["bitfinex","SOLUSD",1674046415085,13.17,22.75,22.729,33.01]
["bitfinex","SOLUSD",1674046415086,20.0,22.748,22.729,33.01]
["bitfinex","SOLUSD",1674046415617,20.0,22.746,22.729,33.01]
["bitfinex","SOLUSD",1674046415929,20.0,22.746,22.73,20.0]
["bitfinex","SOLUSD",1674046416150,20.0,22.746,22.731,33.01]
["bitfinex","SOLUSD",1674046416686,117.7972,22.749,22.732,17.0]
["bitfinex","SOLUSD",1674046416866,117.7972,22.749,22.733,33.0]
["bitfinex","SOLUSD",1674046417087,117.7972,22.749,22.734,17.0]
["bitfinex","SOLUSD",1674046417498,117.7972,22.749,22.732,17.0]
["bitfinex","SOLUSD",1674046417705,117.7972,22.749,22.733,33.0]
["bitfinex","SOLUSD",1674046417906,117.7972,22.749,22.734,17.0]
["bitfinex","SOLUSD",1674046418558,20.0,22.748,22.734,17.0]
["bitfinex","SOLUSD",1674046418870,20.0,22.748,22.735,33.0]
["bitfinex","SOLUSD",1674046419091,20.0,22.748,22.731,33.01]
["bitfinex","SOLUSD",1674046420231,20.0,22.748,22.732,17.0]
["bitfinex","SOLUSD",1674046420442,20.0,22.748,22.733,33.0]
["bitfinex","SOLUSD",1674046420646,20.0,22.748,22.734,17.0]
["bitfinex","SOLUSD",1674046421079,20.0,22.748,22.732,17.0]
["bitfinex","SOLUSD",1674046422351,20.0,22.748,22.731,17.0]
["bitfinex","SOLUSD",1674046422559,37.0,22.747,22.731,17.0]
["bitfinex","SOLUSD",1674046422768,20.0,22.746,22.73,17.0]
["bitfinex","SOLUSD",1674046422981,20.0,22.745,22.722,33.02]
["bitfinex","SOLUSD",1674046423689,13.12,22.74,22.722,33.02]
["bitfinex","SOLUSD",1674046423898,13.12,22.74,22.72,33.02]
["bitfinex","SOLUSD",1674046424129,13.12,22.74,22.718,20.0]
["bitfinex","SOLUSD",1674046424337,117.2366,22.739,22.719,33.03]
["bitfinex","SOLUSD",1674046424527,20.0,22.738,22.719,33.03]
["bitfinex","SOLUSD",1674046425388,117.2366,22.739,22.721,20.0]
["bitfinex","SOLUSD",1674046425594,117.2366,22.739,22.722,33.02]
["bitfinex","SOLUSD",1674046425802,20.0,22.745,22.722,33.02]
["bitfinex","SOLUSD",1674046426019,20.0,22.745,22.723,37.0]
["bitfinex","SOLUSD",1674046426354,20.0,22.744,22.724,33.02]
["bitfinex","SOLUSD",1674046426556,20.0,22.745,22.725,17.0]
["bitfinex","SOLUSD",1674046428758,13.17,22.74,22.721,33.02]
["bitfinex","SOLUSD",1674046428951,20.0,22.739,22.722,17.0]
["bitfinex","SOLUSD",1674046429157,20.0,22.739,22.723,33.02]
["bitfinex","SOLUSD",1674046429371,20.0,22.739,22.724,17.0]
["bitfinex","SOLUSD",1674046429995,20.0,22.739,22.722,17.0]
["bitfinex","SOLUSD",1674046430223,20.0,22.739,22.723,33.02]
["bitfinex","SOLUSD",1674046430439,20.0,22.739,22.724,17.0]
["bitfinex","SOLUSD",1674046430866,13.17,22.74,22.724,17.0]
["bitfinex","SOLUSD",1674046431070,20.0,22.744,22.726,20.0]
["bitfinex","SOLUSD",1674046431276,20.0,22.744,22.727,50.01]
["bitfinex","SOLUSD",1674046431501,20.0,22.744,22.727,33.01]
["bitfinex","SOLUSD",1674046431708,20.0,22.744,22.728,17.0]
["bitfinex","SOLUSD",1674046431924,20.0,22.744,22.729,33.01]
["bitfinex","SOLUSD",1674046432126,20.0,22.744,22.73,17.0]
["bitfinex","SOLUSD",1674046432319,20.0,22.744,22.725,33.02]
["bitfinex","SOLUSD",1674046432529,20.0,22.744,22.721,33.02]
["bitfinex","SOLUSD",1674046433395,17.0,22.743,22.721,33.02]
["bitfinex","SOLUSD",1674046433808,20.0,22.742,22.722,17.0]
["bitfinex","SOLUSD",1674046434003,20.0,22.742,22.724,20.0]
["bitfinex","SOLUSD",1674046434224,20.0,22.743,22.725,50.02]
["bitfinex","SOLUSD",1674046436857,20.0,22.744,22.726,20.0]
["bitfinex","SOLUSD",1674046437175,20.0,22.745,22.727,50.01]
["bitfinex","SOLUSD",1674046437373,113.0715,22.746,22.727,50.01]
["bitfinex","SOLUSD",1674046437612,113.0715,22.746,22.728,20.0]
["bitfinex","SOLUSD",1674046437803,20.0,22.745,22.729,33.01]
["bitfinex","SOLUSD",1674046437996,20.0,22.745,22.73,20.0]
["bitfinex","SOLUSD",1674046438749,20.0,22.745,22.724,53.02]
["bitfinex","SOLUSD",1674046438957,20.0,22.745,22.725,20.0]
["bitfinex","SOLUSD",1674046439171,20.0,22.745,22.726,53.01]
["bitfinex","SOLUSD",1674046439481,20.0,22.745,22.727,17.0]
["bitfinex","SOLUSD",1674046439671,20.0,22.745,22.728,53.01]
["bitfinex","SOLUSD",1674046439889,20.0,22.745,22.729,17.0]
["bitfinex","SOLUSD",1674046440100,20.0,22.745,22.73,33.01]
["bitfinex","SOLUSD",1674046440306,20.0,22.745,22.731,37.0]
["bitfinex","SOLUSD",1674046440825,113.0715,22.746,22.731,37.0]
["bitfinex","SOLUSD",1674046441037,20.0,22.749,22.732,33.01]
["bitfinex","SOLUSD",1674046441246,20.0,22.749,22.733,17.0]
["bitfinex","SOLUSD",1674046441485,33.17,22.75,22.734,33.0]
["bitfinex","SOLUSD",1674046441820,33.17,22.75,22.735,17.0]
["bitfinex","SOLUSD",1674046442002,13.17,22.75,22.736,33.0]
["bitfinex","SOLUSD",1674046442214,13.17,22.75,22.737,17.0]
["bitfinex","SOLUSD",1674046443366,13.17,22.75,22.735,17.0]
["bitfinex","SOLUSD",1674046443578,13.17,22.75,22.736,33.0]
["bitfinex","SOLUSD",1674046443784,13.17,22.75,22.737,17.0]
["bitfinex","SOLUSD",1674046444018,113.4912,22.753,22.737,17.0]
["bitfinex","SOLUSD",1674046444221,113.4912,22.753,22.738,33.0]
["bitfinex","SOLUSD",1674046444548,20.0,22.751,22.739,17.0]
["bitfinex","SOLUSD",1674046446947,20.0,22.751,22.734,33.0]
["bitfinex","SOLUSD",1674046447164,13.13,22.75,22.732,33.01]
["bitfinex","SOLUSD",1674046447371,20.0,22.749,22.732,33.01]
["bitfinex","SOLUSD",1674046448431,20.0,22.749,22.733,37.0]
["bitfinex","SOLUSD",1674046448626,20.0,22.751,22.734,33.0]
["bitfinex","SOLUSD",1674046448829,113.4912,22.753,22.735,17.0]
["bitfinex","SOLUSD",1674046449048,113.4912,22.753,22.736,53.0]
["bitfinex","SOLUSD",1674046449261,113.4912,22.753,22.737,17.0]
["bitfinex","SOLUSD",1674046449469,113.4912,22.753,22.738,33.0]
["bitfinex","SOLUSD",1674046449685,113.4912,22.753,22.739,37.0]
["bitfinex","SOLUSD",1674046449896,113.4912,22.753,22.74,32.99]
["bitfinex","SOLUSD",1674046450104,113.4912,22.753,22.741,37.0]
["bitfinex","SOLUSD",1674046450314,113.4912,22.753,22.742,32.99]
["bitfinex","SOLUSD",1674046450540,113.4912,22.753,22.743,17.0]
["bitfinex","SOLUSD",1674046451910,20.0,22.752,22.742,32.99]
["bitfinex","SOLUSD",1674046452108,20.0,22.752,22.741,20.0]
["bitfinex","SOLUSD",1674046452309,20.0,22.752,22.737,20.0]
["bitfinex","SOLUSD",1674046452518,20.0,22.752,22.738,50.0]
["bitfinex","SOLUSD",1674046452729,20.0,22.752,22.739,20.0]
["bitfinex","SOLUSD",1674046452933,20.0,22.752,22.74,17.0]
["bitfinex","SOLUSD",1674046453151,20.0,22.752,22.741,20.0]
["bitfinex","SOLUSD",1674046454644,20.0,22.752,22.742,17.0]
["bitfinex","SOLUSD",1674046455467,113.4912,22.753,22.742,17.0]
["bitfinex","SOLUSD",1674046455684,33.12,22.76,22.743,32.99]
["bitfinex","SOLUSD",1674046455903,138.6476,22.758,22.744,17.0]
["bitfinex","SOLUSD",1674046456301,138.6476,22.758,22.745,32.99]
["bitfinex","SOLUSD",1674046456539,138.6476,22.758,22.746,17.0]
["bitfinex","SOLUSD",1674046459688,20.0,22.757,22.746,17.0]
["bitfinex","SOLUSD",1674046459893,20.0,22.757,22.742,32.99]
["bitfinex","SOLUSD",1674046460113,20.0,22.757,22.743,17.0]
["bitfinex","SOLUSD",1674046460312,20.0,22.757,22.744,32.99]
["bitfinex","SOLUSD",1674046460526,20.0,22.757,22.745,17.0]
["bitfinex","SOLUSD",1674046460949,20.0,22.757,22.743,17.0]
["bitfinex","SOLUSD",1674046461149,20.0,22.757,22.744,32.99]
["bitfinex","SOLUSD",1674046461361,20.0,22.757,22.745,17.0]
["bitfinex","SOLUSD",1674046461998,20.0,22.757,22.743,17.0]
["bitfinex","SOLUSD",1674046462215,20.0,22.757,22.744,32.99]
["bitfinex","SOLUSD",1674046462434,20.0,22.757,22.743,17.0]
["bitfinex","SOLUSD",1674046463140,20.0,22.757,22.742,17.0]
["bitfinex","SOLUSD",1674046466412,20.0,22.757,22.741,52.99]
["bitfinex","SOLUSD",1674046466950,20.0,22.757,22.741,20.0]
["bitfinex","SOLUSD",1674046467155,20.0,22.753,22.736,33.0]
["bitfinex","SOLUSD",1674046467359,20.0,22.752,22.732,33.01]
["bitfinex","SOLUSD",1674046467569,20.0,22.751,22.732,33.01]
["bitfinex","SOLUSD",1674046468209,20.0,22.751,22.733,20.0]
["bitfinex","SOLUSD",1674046468525,20.0,22.751,22.734,50.0]
["bitfinex","SOLUSD",1674046469250,111.4552,22.752,22.734,50.0]
["bitfinex","SOLUSD",1674046469456,111.4552,22.752,22.735,9.20590617]
["bitfinex","SOLUSD",1674046469675,111.4552,22.752,22.736,50.0]
["bitfinex","SOLUSD",1674046470286,111.4552,22.752,22.737,20.0]
["bitfinex","SOLUSD",1674046470500,111.4552,22.752,22.738,50.0]
["bitfinex","SOLUSD",1674046470709,111.4552,22.752,22.739,20.0]
["bitfinex","SOLUSD",1674046470934,111.4552,22.752,22.74,49.99]
["bitfinex","SOLUSD",1674046471147,111.4552,22.752,22.741,20.0]
["bitfinex","SOLUSD",1674046471338,111.4552,22.752,22.742,49.99]
["bitfinex","SOLUSD",1674046472509,20.0,22.751,22.742,49.99]
["bitfinex","SOLUSD",1674046475667,20.0,22.757,22.742,49.99]
["bitfinex","SOLUSD",1674046476479,20.0,22.757,22.743,20.0]
["bitfinex","SOLUSD",1674046476714,20.0,22.757,22.744,49.99]
["bitfinex","SOLUSD",1674046477031,20.0,22.763,22.745,4.60014376]
["bitfinex","SOLUSD",1674046477241,20.0,22.763,22.746,55.06274]
["bitfinex","SOLUSD",1674046478161,20.0,22.763,22.747,20.0]
["bitfinex","SOLUSD",1674046478379,20.0,22.763,22.748,49.98]
["bitfinex","SOLUSD",1674046478599,20.0,22.763,22.749,20.0]
["bitfinex","SOLUSD",1674046478812,20.0,22.763,22.75,69.98]
["bitfinex","SOLUSD",1674046479027,20.0,22.763,22.75,52.98]
["bitfinex","SOLUSD",1674046479238,20.0,22.763,22.751,17.0]
["bitfinex","SOLUSD",1674046479433,20.0,22.763,22.752,32.98]
["bitfinex","SOLUSD",1674046479638,20.0,22.763,22.753,17.0]
["bitfinex","SOLUSD",1674046479851,20.0,22.763,22.754,32.97]
["bitfinex","SOLUSD",1674046480182,20.0,22.763,22.755,17.0]
["bitfinex","SOLUSD",1674046481220,116.3371,22.768,22.755,17.0]
["bitfinex","SOLUSD",1674046481432,116.3371,22.768,22.756,32.97]
["bitfinex","SOLUSD",1674046481646,116.3371,22.768,22.757,17.0]
["bitfinex","SOLUSD",1674046482047,20.0,22.77,22.757,17.0]
["bitfinex","SOLUSD",1674046482261,20.0,22.77,22.758,32.97]
["bitfinex","SOLUSD",1674046482471,20.0,22.77,22.759,17.0]
["bitfinex","SOLUSD",1674046484397,20.0,22.77,22.752,113.7732]
["bitfinex","SOLUSD",1674046484398,33.12,22.77,22.752,113.7732]
["bitfinex","SOLUSD",1674046484709,45.55915312,22.768,22.747,32.98]
["bitfinex","SOLUSD",1674046484926,45.55915312,22.768,22.742,32.99]
["bitfinex","SOLUSD",1674046485234,13.13,22.76,22.742,32.99]
["bitfinex","SOLUSD",1674046485453,13.13,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674046485984,13.13,22.76,22.742,5.23488443]
["bitfinex","SOLUSD",1674046486178,13.13,22.76,22.743,52.99]
["bitfinex","SOLUSD",1674046486498,13.13,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674046486702,13.13,22.76,22.745,32.99]
["bitfinex","SOLUSD",1674046486911,13.13,22.76,22.746,17.0]
["bitfinex","SOLUSD",1674046487747,13.13,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674046487958,13.13,22.76,22.745,32.99]
["bitfinex","SOLUSD",1674046488163,13.13,22.76,22.746,17.0]
["bitfinex","SOLUSD",1674046488582,13.13,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674046488792,13.13,22.76,22.745,32.99]
["bitfinex","SOLUSD",1674046489018,13.13,22.76,22.746,17.0]
["bitfinex","SOLUSD",1674046489231,13.13,22.76,22.747,32.98]
["bitfinex","SOLUSD",1674046489428,13.13,22.76,22.748,17.0]
["bitfinex","SOLUSD",1674046489967,20.0,22.762,22.748,17.0]
["bitfinex","SOLUSD",1674046490282,20.0,22.762,22.749,32.98]
["bitfinex","SOLUSD",1674046490499,20.0,22.762,22.75,17.0]
["bitfinex","SOLUSD",1674046491537,20.0,22.762,22.744,32.99]
["bitfinex","SOLUSD",1674046491750,20.0,22.762,22.745,17.0]
["bitfinex","SOLUSD",1674046492069,20.0,22.762,22.746,32.99]
["bitfinex","SOLUSD",1674046492375,20.0,22.762,22.747,17.0]
["bitfinex","SOLUSD",1674046492593,20.0,22.762,22.745,17.0]
["bitfinex","SOLUSD",1674046492803,20.0,22.762,22.746,32.99]
["bitfinex","SOLUSD",1674046493012,20.0,22.762,22.747,17.0]
["bitfinex","SOLUSD",1674046496787,20.0,22.762,22.743,32.99]
["bitfinex","SOLUSD",1674046497001,20.0,22.762,22.741,32.99]
["bitfinex","SOLUSD",1674046497850,13.12,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674046498035,13.12,22.76,22.742,17.0]
["bitfinex","SOLUSD",1674046498247,13.12,22.76,22.743,32.99]
["bitfinex","SOLUSD",1674046498459,13.12,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674046498669,13.12,22.76,22.745,32.99]
["bitfinex","SOLUSD",1674046498879,13.13,22.76,22.746,17.0]
["bitfinex","SOLUSD",1674046504977,20.0,22.762,22.746,17.0]
["bitfinex","SOLUSD",1674046505727,129.2432,22.763,22.746,17.0]
["bitfinex","SOLUSD",1674046505917,109.2432,22.763,22.747,20.0]
["bitfinex","SOLUSD",1674046506131,109.2432,22.763,22.748,49.98]
["bitfinex","SOLUSD",1674046506338,109.2432,22.763,22.749,20.0]
["bitfinex","SOLUSD",1674046506670,109.2432,22.763,22.75,49.98]
["bitfinex","SOLUSD",1674046506889,109.2432,22.763,22.751,20.0]
["bitfinex","SOLUSD",1674046507084,109.2432,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674046508251,33.17,22.77,22.752,17.0]
["bitfinex","SOLUSD",1674046508998,33.17,22.77,22.753,32.98]
["bitfinex","SOLUSD",1674046509212,20.0,22.77,22.754,17.0]
["bitfinex","SOLUSD",1674046509930,20.0,22.77,22.755,32.97]
["bitfinex","SOLUSD",1674046510139,20.0,22.77,22.756,17.0]
["bitfinex","SOLUSD",1674046510687,33.12,22.77,22.755,17.0]
["bitfinex","SOLUSD",1674046510999,33.12,22.77,22.753,17.0]
["bitfinex","SOLUSD",1674046512158,33.12,22.77,22.754,32.97]
["bitfinex","SOLUSD",1674046512372,33.12,22.77,22.755,17.0]
["bitfinex","SOLUSD",1674046513077,33.12,22.77,22.753,17.0]
["bitfinex","SOLUSD",1674046513415,33.12,22.77,22.752,17.0]
["bitfinex","SOLUSD",1674046513627,33.12,22.77,22.752,49.98]
["bitfinex","SOLUSD",1674046513942,33.12,22.77,22.752,17.0]
["bitfinex","SOLUSD",1674046514341,33.12,22.77,22.752,49.98]
["bitfinex","SOLUSD",1674046518130,20.0,22.77,22.752,49.98]
["bitfinex","SOLUSD",1674046521913,20.0,22.77,22.753,5.64135904]
["bitfinex","SOLUSD",1674046522254,20.0,22.77,22.754,55.04095]
["bitfinex","SOLUSD",1674046532970,20.0,22.77,22.754,38.04095]
["bitfinex","SOLUSD",1674046533592,33.17,22.77,22.754,38.04095]
["bitfinex","SOLUSD",1674046533806,33.17,22.77,22.754,32.97]
["bitfinex","SOLUSD",1674046534125,33.17,22.77,22.752,32.98]
["bitfinex","SOLUSD",1674046535047,33.17,22.77,22.753,17.0]
["bitfinex","SOLUSD",1674046535271,33.17,22.77,22.754,32.97]
["bitfinex","SOLUSD",1674046535469,33.17,22.77,22.755,17.0]
["bitfinex","SOLUSD",1674046536105,20.0,22.77,22.756,32.97]
["bitfinex","SOLUSD",1674046536318,20.0,22.77,22.757,17.0]
["bitfinex","SOLUSD",1674046536634,20.0,22.77,22.755,17.0]
["bitfinex","SOLUSD",1674046536851,20.0,22.77,22.756,32.97]
["bitfinex","SOLUSD",1674046537054,20.0,22.77,22.757,17.0]
["bitfinex","SOLUSD",1674046537271,20.0,22.77,22.758,32.97]
["bitfinex","SOLUSD",1674046537475,20.0,22.77,22.759,17.0]
["bitfinex","SOLUSD",1674046538541,20.0,22.77,22.76,32.97]
["bitfinex","SOLUSD",1674046538865,20.0,22.77,22.753,32.98]
["bitfinex","SOLUSD",1674046539568,33.12,22.77,22.753,32.98]
["bitfinex","SOLUSD",1674046540305,33.12,22.77,22.749,32.98]
["bitfinex","SOLUSD",1674046540514,33.12,22.77,22.74,112.5953]
["bitfinex","SOLUSD",1674046540515,13.17,22.76,22.74,112.5953]
["bitfinex","SOLUSD",1674046540724,13.17,22.76,22.741,20.0]
["bitfinex","SOLUSD",1674046541158,13.17,22.76,22.742,32.99]
["bitfinex","SOLUSD",1674046541884,13.17,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674046542636,13.17,22.76,22.741,32.902641]
["bitfinex","SOLUSD",1674046544000,13.17,22.76,22.742,20.0]
["bitfinex","SOLUSD",1674046544193,13.17,22.76,22.742,17.0]
["bitfinex","SOLUSD",1674046546214,13.17,22.76,22.743,52.99]
["bitfinex","SOLUSD",1674046546401,13.17,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674046547150,13.17,22.76,22.742,17.0]
["bitfinex","SOLUSD",1674046547472,13.17,22.76,22.743,32.99]
["bitfinex","SOLUSD",1674046547683,13.17,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674046548294,13.17,22.76,22.742,17.0]
["bitfinex","SOLUSD",1674046548503,13.17,22.76,22.743,32.99]
["bitfinex","SOLUSD",1674046548714,13.17,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674046549034,13.17,22.76,22.745,20.0]
["bitfinex","SOLUSD",1674046549237,20.0,22.762,22.746,49.99]
["bitfinex","SOLUSD",1674046549462,20.0,22.762,22.746,32.99]
["bitfinex","SOLUSD",1674046549672,20.0,22.762,22.747,17.0]
["bitfinex","SOLUSD",1674046550194,20.0,22.762,22.746,17.0]
["bitfinex","SOLUSD",1674046550415,132.6131,22.763,22.748,20.0]
["bitfinex","SOLUSD",1674046550416,112.6131,22.763,22.748,20.0]
["bitfinex","SOLUSD",1674046550623,112.6131,22.763,22.749,69.98]
["bitfinex","SOLUSD",1674046550824,112.6131,22.763,22.75,10.8393207]
["bitfinex","SOLUSD",1674046551033,112.6131,22.763,22.751,49.98]
["bitfinex","SOLUSD",1674046551267,109.3698,22.764,22.751,49.98]
["bitfinex","SOLUSD",1674046554296,20.0,22.763,22.751,49.98]
["bitfinex","SOLUSD",1674046554512,20.0,22.763,22.751,32.98]
["bitfinex","SOLUSD",1674046555047,20.0,22.763,22.75,32.98]
["bitfinex","SOLUSD",1674046555255,20.0,22.763,22.751,20.0]
["bitfinex","SOLUSD",1674046555990,20.0,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674046561989,20.0,22.762,22.752,17.0]
["bitfinex","SOLUSD",1674046562204,20.0,22.761,22.752,17.0]
["bitfinex","SOLUSD",1674046562607,20.0,22.761,22.743,32.99]
["bitfinex","SOLUSD",1674046562817,20.0,22.761,22.744,17.0]
["bitfinex","SOLUSD",1674046563044,20.0,22.761,22.745,32.99]
["bitfinex","SOLUSD",1674046563236,20.0,22.761,22.746,17.0]
["bitfinex","SOLUSD",1674046563446,20.0,22.761,22.747,32.98]
["bitfinex","SOLUSD",1674046563678,20.0,22.761,22.748,17.0]
["bitfinex","SOLUSD",1674046565039,13.12,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674046565462,20.0,22.759,22.74,112.5953]
["bitfinex","SOLUSD",1674046565667,20.0,22.759,22.741,20.0]
["bitfinex","SOLUSD",1674046566287,20.0,22.758,22.735,33.0]
["bitfinex","SOLUSD",1674046566501,20.0,22.757,22.735,33.0]
["bitfinex","SOLUSD",1674046566713,20.0,22.756,22.732,33.01]
["bitfinex","SOLUSD",1674046566942,20.0,22.755,22.732,33.01]
["bitfinex","SOLUSD",1674046567251,13.17,22.75,22.732,33.01]
["bitfinex","SOLUSD",1674046567461,13.17,22.75,22.729,33.01]
["bitfinex","SOLUSD",1674046568071,13.17,22.75,22.73,20.0]
["bitfinex","SOLUSD",1674046568287,117.5416,22.752,22.731,33.01]
["bitfinex","SOLUSD",1674046568489,20.0,22.751,22.732,17.0]
["bitfinex","SOLUSD",1674046568705,20.0,22.751,22.733,33.0]
["bitfinex","SOLUSD",1674046568916,20.0,22.751,22.734,17.0]
["bitfinex","SOLUSD",1674046569337,20.0,22.751,22.733,17.0]
["bitfinex","SOLUSD",1674046569663,20.0,22.751,22.734,33.0]
["bitfinex","SOLUSD",1674046569882,20.0,22.751,22.732,33.01]
["bitfinex","SOLUSD",1674046570192,20.0,22.751,22.73,33.01]
["bitfinex","SOLUSD",1674046570398,20.0,22.751,22.731,20.0]
["bitfinex","SOLUSD",1674046570613,20.0,22.751,22.732,33.01]
["bitfinex","SOLUSD",1674046572723,20.0,22.751,22.74,32.99]
["bitfinex","SOLUSD",1674046572943,20.0,22.751,22.741,17.0]
["bitfinex","SOLUSD",1674046575261,20.0,22.751,22.735,5.07519]
["bitfinex","SOLUSD",1674046575450,20.0,22.751,22.732,33.01]
["bitfinex","SOLUSD",1674046577556,20.0,22.749,22.732,33.01]
["bitfinex","SOLUSD",1674046580082,20.0,22.749,22.731,20.0]
["bitfinex","SOLUSD",1674046580306,20.0,22.749,22.73,20.0]
["bitfinex","SOLUSD",1674046580499,20.0,22.749,22.731,50.01]
["bitfinex","SOLUSD",1674046585871,13.17,22.74,22.723,76.61248818]
["bitfinex","SOLUSD",1674046586186,13.17,22.74,22.723,33.02]
["bitfinex","SOLUSD",1674046586507,13.17,22.74,22.718,33.03]
["bitfinex","SOLUSD",1674046586817,20.0,22.738,22.718,33.03]
["bitfinex","SOLUSD",1674046587210,20.0,22.738,22.719,20.0]
["bitfinex","SOLUSD",1674046587424,20.0,22.738,22.72,33.02]
["bitfinex","SOLUSD",1674046587741,20.0,22.738,22.721,20.0]
["bitfinex","SOLUSD",1674046587967,20.0,22.738,22.722,33.02]
["bitfinex","SOLUSD",1674046588385,128.1326,22.739,22.722,33.02]
["bitfinex","SOLUSD",1674046588704,20.0,22.738,22.723,17.0]
["bitfinex","SOLUSD",1674046588893,20.0,22.738,22.724,33.02]
["bitfinex","SOLUSD",1674046589103,20.0,22.738,22.722,33.02]
["bitfinex","SOLUSD",1674046591752,20.0,22.738,22.723,17.0]
["bitfinex","SOLUSD",1674046593436,20.0,22.737,22.722,33.02]
["bitfinex","SOLUSD",1674046593625,20.0,22.736,22.717,33.03]
["bitfinex","SOLUSD",1674046593836,20.0,22.735,22.716,116.7272]
["bitfinex","SOLUSD",1674046594265,28.55915312,22.734,22.71,33.04]
["bitfinex","SOLUSD",1674046594468,20.0,22.733,22.71,33.04]
["bitfinex","SOLUSD",1674046594902,13.12,22.73,22.705,33.05]
["bitfinex","SOLUSD",1674046595103,20.0,22.728,22.706,20.0]
["bitfinex","SOLUSD",1674046595314,115.6561,22.727,22.707,33.04]
["bitfinex","SOLUSD",1674046595518,20.0,22.726,22.707,33.04]
["bitfinex","SOLUSD",1674046596046,115.6561,22.727,22.707,33.04]
["bitfinex","SOLUSD",1674046596254,115.6561,22.727,22.708,20.0]
["bitfinex","SOLUSD",1674046596466,115.6561,22.727,22.709,33.04]
["bitfinex","SOLUSD",1674046596894,20.0,22.726,22.707,33.04]
["bitfinex","SOLUSD",1674046597214,20.0,22.726,22.708,17.0]
["bitfinex","SOLUSD",1674046597434,20.0,22.726,22.709,53.04]
["bitfinex","SOLUSD",1674046597636,20.0,22.726,22.71,17.0]
["bitfinex","SOLUSD",1674046597949,115.6561,22.727,22.712,20.0]
["bitfinex","SOLUSD",1674046598143,115.6561,22.727,22.713,50.03]
["bitfinex","SOLUSD",1674046599414,20.0,22.733,22.714,20.0]
["bitfinex","SOLUSD",1674046599634,20.0,22.732,22.715,50.03]
["bitfinex","SOLUSD",1674046604762,20.0,22.732,22.716,20.0]
["bitfinex","SOLUSD",1674046604973,20.0,22.732,22.717,50.03]
["bitfinex","SOLUSD",1674046608244,20.0,22.732,22.717,17.0]
["bitfinex","SOLUSD",1674046608865,20.0,22.732,22.713,33.03]
["bitfinex","SOLUSD",1674046609412,20.0,22.732,22.712,33.04]
["bitfinex","SOLUSD",1674046609601,20.0,22.732,22.713,20.0]
["bitfinex","SOLUSD",1674046609937,20.0,22.732,22.714,33.03]
["bitfinex","SOLUSD",1674046610779,20.0,22.732,22.715,17.0]
["bitfinex","SOLUSD",1674046611082,20.0,22.732,22.716,33.03]
["bitfinex","SOLUSD",1674046611309,20.0,22.732,22.717,17.0]
["bitfinex","SOLUSD",1674046612007,20.0,22.732,22.715,17.0]
["bitfinex","SOLUSD",1674046612220,20.0,22.732,22.716,33.03]
["bitfinex","SOLUSD",1674046612430,20.0,22.732,22.717,17.0]
["bitfinex","SOLUSD",1674046612640,20.0,22.732,22.718,33.03]
["bitfinex","SOLUSD",1674046612863,20.0,22.732,22.719,17.0]
["bitfinex","SOLUSD",1674046618660,20.0,22.732,22.717,50.03]
["bitfinex","SOLUSD",1674046623915,110.1769,22.733,22.718,20.0]
["bitfinex","SOLUSD",1674046624138,20.0,22.737,22.719,70.03]
["bitfinex","SOLUSD",1674046624330,20.0,22.737,22.72,5.07854]
["bitfinex","SOLUSD",1674046624540,20.0,22.737,22.721,70.02]
["bitfinex","SOLUSD",1674046626729,20.0,22.737,22.722,20.0]
["bitfinex","SOLUSD",1674046626945,20.0,22.737,22.72,5.07854]
["bitfinex","SOLUSD",1674046627155,20.0,22.736,22.716,112.7134]
["bitfinex","SOLUSD",1674046627368,20.0,22.735,22.716,112.7134]
["bitfinex","SOLUSD",1674046627689,20.0,22.733,22.716,112.7134]
["bitfinex","SOLUSD",1674046628022,20.0,22.732,22.716,112.7134]
["bitfinex","SOLUSD",1674046629056,20.0,22.732,22.717,50.03]
["bitfinex","SOLUSD",1674046629730,20.0,22.732,22.717,17.0]
["bitfinex","SOLUSD",1674046630039,238.3193,22.74,22.717,22.07921]
["bitfinex","SOLUSD",1674046630259,238.3193,22.74,22.718,79.31372061]
["bitfinex","SOLUSD",1674046630454,238.3193,22.74,22.719,17.0]
["bitfinex","SOLUSD",1674046630778,20.0,22.739,22.72,53.02]
["bitfinex","SOLUSD",1674046630982,20.0,22.739,22.721,17.0]
["bitfinex","SOLUSD",1674046631300,28.55915312,22.739,22.722,33.02]
["bitfinex","SOLUSD",1674046631502,28.55915312,22.739,22.723,17.0]
["bitfinex","SOLUSD",1674046631920,28.55915312,22.739,22.722,17.0]
["bitfinex","SOLUSD",1674046632343,20.0,22.739,22.722,17.0]
["bitfinex","SOLUSD",1674046633911,225.1493,22.74,22.723,21.20473061]
["bitfinex","SOLUSD",1674046634130,225.1493,22.74,22.724,50.02]
["bitfinex","SOLUSD",1674046635717,20.0,22.739,22.724,50.02]
["bitfinex","SOLUSD",1674046639301,20.0,22.739,22.724,17.0]
["bitfinex","SOLUSD",1674046639494,20.0,22.739,22.722,17.0]
["bitfinex","SOLUSD",1674046639709,20.0,22.739,22.723,33.02]
["bitfinex","SOLUSD",1674046639922,20.0,22.739,22.724,17.0]
["bitfinex","SOLUSD",1674046640541,20.0,22.739,22.721,33.02]
["bitfinex","SOLUSD",1674046640542,225.1493,22.74,22.722,17.0]
["bitfinex","SOLUSD",1674046640753,225.1493,22.74,22.723,58.09787]
["bitfinex","SOLUSD",1674046640961,225.1493,22.74,22.724,22.07765]
["bitfinex","SOLUSD",1674046641197,225.1493,22.74,22.725,33.02]
["bitfinex","SOLUSD",1674046641378,20.0,22.746,22.726,17.0]
["bitfinex","SOLUSD",1674046641592,128.8487,22.746,22.727,38.08698]
["bitfinex","SOLUSD",1674046641802,108.8487,22.746,22.728,57.0]
["bitfinex","SOLUSD",1674046642029,108.8487,22.746,22.729,33.01]
["bitfinex","SOLUSD",1674046642224,108.8487,22.746,22.73,42.07631]
["bitfinex","SOLUSD",1674046642549,108.8487,22.746,22.731,38.08609]
["bitfinex","SOLUSD",1674046642771,108.8487,22.746,22.732,17.0]
["bitfinex","SOLUSD",1674046642953,108.8487,22.746,22.733,33.0]
["bitfinex","SOLUSD",1674046643163,108.8487,22.746,22.734,17.0]
["bitfinex","SOLUSD",1674046643387,108.8487,22.746,22.735,33.0]
["bitfinex","SOLUSD",1674046643597,20.0,22.745,22.736,17.0]
["bitfinex","SOLUSD",1674046645499,20.0,22.745,22.732,33.01]
["bitfinex","SOLUSD",1674046645708,20.0,22.745,22.733,17.0]
["bitfinex","SOLUSD",1674046648948,20.0,22.745,22.731,17.0]
["bitfinex","SOLUSD",1674046649703,20.0,22.745,22.73,17.0]
["bitfinex","SOLUSD",1674046649910,20.0,22.745,22.731,20.0]
["bitfinex","SOLUSD",1674046650119,20.0,22.745,22.732,17.0]
["bitfinex","SOLUSD",1674046653366,20.0,22.745,22.729,33.01]
["bitfinex","SOLUSD",1674046653580,20.0,22.743,22.728,113.3766]
["bitfinex","SOLUSD",1674046653794,20.0,22.742,22.728,113.3766]
["bitfinex","SOLUSD",1674046655046,20.0,22.742,22.729,17.0]
["bitfinex","SOLUSD",1674046659699,20.0,22.742,22.723,33.02]
["bitfinex","SOLUSD",1674046660001,13.06,22.74,22.719,33.03]
["bitfinex","SOLUSD",1674046660218,13.06,22.74,22.72,20.0]
["bitfinex","SOLUSD",1674046660428,20.0,22.738,22.72,20.0]
["bitfinex","SOLUSD",1674046660743,13.12,22.73,22.717,33.03]
["bitfinex","SOLUSD",1674046660937,157.13935312,22.737,22.713,33.03]
["bitfinex","SOLUSD",1674046661143,111.5802,22.737,22.72,13.12]
["bitfinex","SOLUSD",1674046661351,20.0,22.736,22.721,38.09832]
["bitfinex","SOLUSD",1674046661991,20.0,22.736,22.722,17.0]
["bitfinex","SOLUSD",1674046662196,20.0,22.736,22.723,33.02]
["bitfinex","SOLUSD",1674046662409,20.0,22.736,22.724,17.0]
["bitfinex","SOLUSD",1674046663139,20.0,22.736,22.723,17.0]
["bitfinex","SOLUSD",1674046663787,20.0,22.736,22.722,17.0]
["bitfinex","SOLUSD",1674046664925,20.0,22.736,22.72,50.02]
["bitfinex","SOLUSD",1674046665247,20.0,22.736,22.721,20.0]
["bitfinex","SOLUSD",1674046665664,20.0,22.736,22.718,20.0]
["bitfinex","SOLUSD",1674046665883,20.0,22.736,22.719,33.03]
["bitfinex","SOLUSD",1674046666085,20.0,22.736,22.72,20.0]
["bitfinex","SOLUSD",1674046666513,20.0,22.736,22.721,17.0]
["bitfinex","SOLUSD",1674046666729,20.0,22.736,22.718,33.03]
["bitfinex","SOLUSD",1674046666920,20.0,22.734,22.712,33.04]
["bitfinex","SOLUSD",1674046667152,20.0,22.733,22.711,33.04]
["bitfinex","SOLUSD",1674046667352,20.0,22.732,22.711,33.04]
["bitfinex","SOLUSD",1674046668629,20.0,22.732,22.717,17.0]
["bitfinex","SOLUSD",1674046671975,13.12,22.73,22.717,17.0]
["bitfinex","SOLUSD",1674046675141,20.0,22.732,22.717,17.0]
["bitfinex","SOLUSD",1674046676719,20.0,22.732,22.709,33.04]
["bitfinex","SOLUSD",1674046676920,13.06,22.73,22.71,20.0]
["bitfinex","SOLUSD",1674046677243,20.0,22.728,22.711,33.04]
["bitfinex","SOLUSD",1674046677556,20.0,22.728,22.71,20.0]
["bitfinex","SOLUSD",1674046677772,20.0,22.728,22.711,33.04]
["bitfinex","SOLUSD",1674046678010,129.7689,22.728,22.71,33.04]
["bitfinex","SOLUSD",1674046678165,129.7689,22.728,22.711,20.0]
["bitfinex","SOLUSD",1674046678707,129.7689,22.728,22.712,17.0]
["bitfinex","SOLUSD",1674046680900,129.7689,22.728,22.713,33.03]
["bitfinex","SOLUSD",1674046681112,129.7689,22.728,22.714,17.0]
["bitfinex","SOLUSD",1674046682598,109.7689,22.728,22.715,20.0]
["bitfinex","SOLUSD",1674046682817,112.2403,22.729,22.716,50.03]
["bitfinex","SOLUSD",1674046683238,20.0,22.733,22.716,50.03]
["bitfinex","SOLUSD",1674046683776,20.0,22.732,22.716,17.0]
["bitfinex","SOLUSD",1674046683989,20.0,22.732,22.717,33.03]
["bitfinex","SOLUSD",1674046684188,20.0,22.732,22.718,17.0]
["bitfinex","SOLUSD",1674046685038,20.0,22.729,22.709,33.04]
["bitfinex","SOLUSD",1674046685249,20.0,22.729,22.71,20.0]
["bitfinex","SOLUSD",1674046685468,20.0,22.729,22.711,33.04]
["bitfinex","SOLUSD",1674046686184,20.0,22.729,22.712,17.0]
["bitfinex","SOLUSD",1674046689543,20.0,22.729,22.713,33.03]
["bitfinex","SOLUSD",1674046689753,20.0,22.729,22.714,17.0]
["bitfinex","SOLUSD",1674046690494,20.0,22.729,22.712,17.0]
["bitfinex","SOLUSD",1674046690705,20.0,22.729,22.713,33.03]
["bitfinex","SOLUSD",1674046690925,20.0,22.729,22.714,17.0]
["bitfinex","SOLUSD",1674046691449,20.0,22.729,22.712,17.0]
["bitfinex","SOLUSD",1674046692381,20.0,22.729,22.713,33.03]
["bitfinex","SOLUSD",1674046692598,20.0,22.729,22.714,17.0]
["bitfinex","SOLUSD",1674046692811,20.0,22.729,22.715,33.03]
["bitfinex","SOLUSD",1674046693037,20.0,22.729,22.716,17.0]
["bitfinex","SOLUSD",1674046693752,20.0,22.733,22.714,17.0]
["bitfinex","SOLUSD",1674046693964,20.0,22.735,22.715,58.10966]
["bitfinex","SOLUSD",1674046694174,20.0,22.735,22.716,17.0]
["bitfinex","SOLUSD",1674046694388,20.0,22.735,22.717,33.03]
["bitfinex","SOLUSD",1674046694604,20.0,22.735,22.718,17.0]
["bitfinex","SOLUSD",1674046694928,20.0,22.734,22.718,17.0]
["bitfinex","SOLUSD",1674046695129,20.0,22.734,22.716,145.0463]
["bitfinex","SOLUSD",1674046695130,20.0,22.733,22.716,145.0463]
["bitfinex","SOLUSD",1674046696169,20.0,22.733,22.717,17.0]
["bitfinex","SOLUSD",1674046696374,20.0,22.733,22.718,33.03]
["bitfinex","SOLUSD",1674046696591,20.0,22.733,22.719,17.0]
["bitfinex","SOLUSD",1674046697031,20.0,22.733,22.718,17.0]
["bitfinex","SOLUSD",1674046697343,20.0,22.733,22.717,33.03]
["bitfinex","SOLUSD",1674046697543,20.0,22.733,22.716,112.0163]
["bitfinex","SOLUSD",1674046697959,20.0,22.731,22.716,112.0163]
["bitfinex","SOLUSD",1674046699526,20.0,22.731,22.717,17.0]
["bitfinex","SOLUSD",1674046699744,20.0,22.731,22.717,50.03]
["bitfinex","SOLUSD",1674046700260,20.0,22.738,22.717,50.03]
["bitfinex","SOLUSD",1674046700473,115.3448,22.74,22.718,20.0]
["bitfinex","SOLUSD",1674046700704,115.3448,22.74,22.72,20.0]
["bitfinex","SOLUSD",1674046700913,115.3448,22.74,22.721,53.02]
["bitfinex","SOLUSD",1674046701123,115.3448,22.74,22.721,70.02]
["bitfinex","SOLUSD",1674046701534,128.4648,22.74,22.721,70.02]
["bitfinex","SOLUSD",1674046709872,128.4648,22.74,22.721,37.0]
["bitfinex","SOLUSD",1674046710265,128.4648,22.74,22.722,33.02]
["bitfinex","SOLUSD",1674046710491,128.4648,22.74,22.723,17.0]
["bitfinex","SOLUSD",1674046712817,128.4648,22.74,22.722,33.02]
["bitfinex","SOLUSD",1674046713124,20.0,22.737,22.721,20.0]
["bitfinex","SOLUSD",1674046713327,17.0,22.736,22.718,20.0]
["bitfinex","SOLUSD",1674046713656,17.0,22.736,22.719,33.03]
["bitfinex","SOLUSD",1674046713868,13.13,22.73,22.713,33.03]
["bitfinex","SOLUSD",1674046714181,13.13,22.73,22.712,33.04]
["bitfinex","SOLUSD",1674046714361,13.13,22.73,22.717,17.0]
["bitfinex","SOLUSD",1674046718779,20.0,22.738,22.719,20.0]
["bitfinex","SOLUSD",1674046718991,20.0,22.738,22.72,70.02]
["bitfinex","SOLUSD",1674046719520,20.0,22.738,22.721,20.0]
["bitfinex","SOLUSD",1674046719730,20.0,22.738,22.722,50.02]
["bitfinex","SOLUSD",1674046720483,109.6071,22.739,22.723,20.0]
["bitfinex","SOLUSD",1674046720670,109.6071,22.739,22.724,50.02]
["bitfinex","SOLUSD",1674046723109,20.0,22.738,22.724,50.02]
["bitfinex","SOLUSD",1674046728374,109.6071,22.739,22.724,50.02]
["bitfinex","SOLUSD",1674046729741,115.3448,22.74,22.725,20.0]
["bitfinex","SOLUSD",1674046729953,115.3448,22.74,22.726,50.01]
["bitfinex","SOLUSD",1674046730588,20.0,22.739,22.726,50.01]
["bitfinex","SOLUSD",1674046731319,20.0,22.739,22.722,33.02]
["bitfinex","SOLUSD",1674046731632,20.0,22.739,22.72,40.0]
["bitfinex","SOLUSD",1674046731633,137.5387,22.739,22.721,33.02]
["bitfinex","SOLUSD",1674046732578,137.5387,22.739,22.722,38.20473061]
["bitfinex","SOLUSD",1674046732791,137.5387,22.739,22.723,33.02]
["bitfinex","SOLUSD",1674046733101,137.5387,22.739,22.724,17.0]
["bitfinex","SOLUSD",1674046733295,137.5387,22.739,22.723,33.02]
["bitfinex","SOLUSD",1674046733505,137.5387,22.739,22.721,33.02]
["bitfinex","SOLUSD",1674046733721,137.5387,22.739,22.722,21.20473061]
["bitfinex","SOLUSD",1674046733933,137.5387,22.739,22.723,33.02]
["bitfinex","SOLUSD",1674046734669,137.5387,22.739,22.724,17.0]
["bitfinex","SOLUSD",1674046739102,117.5387,22.739,22.725,33.02]
["bitfinex","SOLUSD",1674046739299,117.5387,22.739,22.726,17.0]
["bitfinex","SOLUSD",1674046739514,117.5387,22.739,22.727,33.01]
["bitfinex","SOLUSD",1674046739714,117.5387,22.739,22.728,17.0]
["bitfinex","SOLUSD",1674046740568,20.0,22.738,22.728,17.0]
["bitfinex","SOLUSD",1674046744779,117.5387,22.739,22.728,17.0]
["bitfinex","SOLUSD",1674046745493,117.5387,22.739,22.726,17.0]
["bitfinex","SOLUSD",1674046746224,20.0,22.738,22.726,17.0]
["bitfinex","SOLUSD",1674046746644,20.0,22.738,22.724,17.0]
["bitfinex","SOLUSD",1674046746855,18.5,22.738,22.725,33.02]
["bitfinex","SOLUSD",1674046747183,18.5,22.738,22.726,17.0]
["bitfinex","SOLUSD",1674046747595,18.5,22.738,22.724,17.0]
["bitfinex","SOLUSD",1674046747804,117.5387,22.739,22.725,33.02]
["bitfinex","SOLUSD",1674046748029,117.5387,22.739,22.726,17.0]
["bitfinex","SOLUSD",1674046748244,117.5387,22.739,22.727,33.01]
["bitfinex","SOLUSD",1674046748455,20.0,22.738,22.728,17.0]
["bitfinex","SOLUSD",1674046753407,20.0,22.738,22.724,33.02]
["bitfinex","SOLUSD",1674046753625,20.0,22.738,22.722,33.02]
["bitfinex","SOLUSD",1674046754235,20.0,22.738,22.721,33.02]
["bitfinex","SOLUSD",1674046754872,20.0,22.738,22.72,20.0]
["bitfinex","SOLUSD",1674046755070,20.0,22.738,22.718,20.0]
["bitfinex","SOLUSD",1674046755286,20.0,22.738,22.719,33.03]
["bitfinex","SOLUSD",1674046757399,20.0,22.738,22.722,17.0]
["bitfinex","SOLUSD",1674046758774,20.0,22.738,22.723,33.02]
["bitfinex","SOLUSD",1674046758978,20.0,22.738,22.724,17.0]
["bitfinex","SOLUSD",1674046759295,20.0,22.738,22.725,33.02]
["bitfinex","SOLUSD",1674046759522,20.0,22.738,22.726,17.0]
["bitfinex","SOLUSD",1674046761600,20.0,22.738,22.721,33.02]
["bitfinex","SOLUSD",1674046763097,20.0,22.738,22.722,17.0]
["bitfinex","SOLUSD",1674046763284,13.13,22.73,22.717,33.03]
["bitfinex","SOLUSD",1674046763498,13.13,22.73,22.716,112.0163]
["bitfinex","SOLUSD",1674046764342,13.12,22.73,22.708,33.04]
["bitfinex","SOLUSD",1674046764549,113.9441,22.729,22.709,20.0]
["bitfinex","SOLUSD",1674046764760,113.9441,22.729,22.71,53.04]
["bitfinex","SOLUSD",1674046765303,20.0,22.728,22.71,53.04]
["bitfinex","SOLUSD",1674046765487,130.2641,22.728,22.711,17.0]
["bitfinex","SOLUSD",1674046765699,130.2641,22.728,22.712,33.04]
["bitfinex","SOLUSD",1674046765902,130.2641,22.728,22.713,17.0]
["bitfinex","SOLUSD",1674046766136,130.2641,22.728,22.714,33.03]
["bitfinex","SOLUSD",1674046766537,130.2641,22.728,22.711,33.04]
["bitfinex","SOLUSD",1674046766971,130.2641,22.728,22.677,74.81297225]
["bitfinex","SOLUSD",1674046766972,13.12,22.72,22.693,6.54747237]
["bitfinex","SOLUSD",1674046767184,33.03,22.719,22.696,398.7]
["bitfinex","SOLUSD",1674046767385,20.0,22.718,22.697,26.72949111]
["bitfinex","SOLUSD",1674046767590,13.12,22.72,22.698,33.06]
["bitfinex","SOLUSD",1674046767801,33.01,22.726,22.705,33.05]
["bitfinex","SOLUSD",1674046768032,20.0,22.725,22.705,33.05]
["bitfinex","SOLUSD",1674046768237,33.02,22.724,22.705,33.05]
["bitfinex","SOLUSD",1674046768450,20.0,22.723,22.706,20.0]
["bitfinex","SOLUSD",1674046768635,28.55915312,22.727,22.707,50.04]
["bitfinex","SOLUSD",1674046768854,20.0,22.727,22.708,40.0]
["bitfinex","SOLUSD",1674046769071,20.0,22.727,22.709,50.04]
["bitfinex","SOLUSD",1674046770216,20.0,22.727,22.71,20.0]
["bitfinex","SOLUSD",1674046770435,20.0,22.727,22.711,50.04]
["bitfinex","SOLUSD",1674046771054,20.0,22.727,22.711,17.0]
["bitfinex","SOLUSD",1674046771261,20.0,22.727,22.71,17.0]
["bitfinex","SOLUSD",1674046772326,20.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674046772535,20.0,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674046772968,20.0,22.727,22.71,17.0]
["bitfinex","SOLUSD",1674046773271,20.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674046773485,20.0,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674046774111,20.0,22.727,22.71,17.0]
["bitfinex","SOLUSD",1674046774321,20.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674046774549,20.0,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674046775074,20.0,22.727,22.71,17.0]
["bitfinex","SOLUSD",1674046775269,20.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674046775474,20.0,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674046776125,20.0,22.727,22.71,17.0]
["bitfinex","SOLUSD",1674046776340,20.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674046776556,20.0,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674046777075,20.0,22.727,22.71,17.0]
["bitfinex","SOLUSD",1674046777388,20.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674046777578,13.12,22.72,22.705,33.05]
["bitfinex","SOLUSD",1674046779177,13.12,22.72,22.706,17.0]
["bitfinex","SOLUSD",1674046784010,33.02,22.724,22.707,20.0]
["bitfinex","SOLUSD",1674046784220,20.0,22.723,22.708,50.04]
["bitfinex","SOLUSD",1674046784431,20.0,22.723,22.707,33.04]
["bitfinex","SOLUSD",1674046784646,20.0,22.723,22.708,17.0]
["bitfinex","SOLUSD",1674046785067,20.0,22.724,22.706,17.0]
["bitfinex","SOLUSD",1674046785260,20.0,22.724,22.707,33.04]
["bitfinex","SOLUSD",1674046785477,20.0,22.723,22.708,17.0]
["bitfinex","SOLUSD",1674046786208,20.0,22.723,22.706,17.0]
["bitfinex","SOLUSD",1674046786420,20.0,22.723,22.707,33.04]
["bitfinex","SOLUSD",1674046786637,20.0,22.723,22.708,17.0]
["bitfinex","SOLUSD",1674046787281,20.0,22.723,22.706,17.0]
["bitfinex","SOLUSD",1674046787479,20.0,22.723,22.707,33.04]
["bitfinex","SOLUSD",1674046787691,20.0,22.723,22.708,17.0]
["bitfinex","SOLUSD",1674046788225,13.13,22.72,22.708,17.0]
["bitfinex","SOLUSD",1674046788429,13.13,22.72,22.706,17.0]
["bitfinex","SOLUSD",1674046789283,20.0,22.721,22.706,17.0]
["bitfinex","SOLUSD",1674046789799,20.0,22.721,22.707,33.04]
["bitfinex","SOLUSD",1674046790115,20.0,22.721,22.708,17.0]
["bitfinex","SOLUSD",1674046790429,20.0,22.721,22.709,33.04]
["bitfinex","SOLUSD",1674046790620,20.0,22.721,22.71,17.0]
["bitfinex","SOLUSD",1674046790830,20.0,22.721,22.711,33.04]
["bitfinex","SOLUSD",1674046791036,20.0,22.721,22.712,17.0]
["bitfinex","SOLUSD",1674046791487,20.0,22.721,22.706,33.04]
["bitfinex","SOLUSD",1674046791677,20.0,22.721,22.705,33.05]
["bitfinex","SOLUSD",1674046792322,13.17,22.72,22.705,33.05]
["bitfinex","SOLUSD",1674046792529,13.17,22.72,22.704,110.0166]
["bitfinex","SOLUSD",1674046792743,20.0,22.719,22.704,110.0166]
["bitfinex","SOLUSD",1674046794088,20.0,22.719,22.705,33.05]
["bitfinex","SOLUSD",1674046794536,20.0,22.719,22.706,17.0]
["bitfinex","SOLUSD",1674046796756,20.0,22.719,22.705,33.05]
["bitfinex","SOLUSD",1674046796952,53.03,22.719,22.704,110.0166]
["bitfinex","SOLUSD",1674046799808,53.03,22.719,22.7,33.05]
["bitfinex","SOLUSD",1674046799991,53.03,22.719,22.701,17.0]
["bitfinex","SOLUSD",1674046800422,53.03,22.719,22.699,50.05]
["bitfinex","SOLUSD",1674046801591,53.03,22.719,22.699,17.0]
["bitfinex","SOLUSD",1674046801793,53.03,22.719,22.7,33.05]
["bitfinex","SOLUSD",1674046802001,53.03,22.719,22.701,17.0]
["bitfinex","SOLUSD",1674046802413,53.03,22.719,22.695,33.06]
["bitfinex","SOLUSD",1674046802414,20.0,22.717,22.695,33.06]
["bitfinex","SOLUSD",1674046802629,13.12,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674046803881,13.12,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674046804085,13.12,22.71,22.695,33.06]
["bitfinex","SOLUSD",1674046804292,13.12,22.71,22.696,17.0]
["bitfinex","SOLUSD",1674046804513,13.12,22.71,22.697,33.06]
["bitfinex","SOLUSD",1674046804718,13.12,22.71,22.698,17.0]
["bitfinex","SOLUSD",1674046806104,20.0,22.715,22.699,33.05]
["bitfinex","SOLUSD",1674046806317,20.0,22.715,22.7,17.0]
["bitfinex","SOLUSD",1674046806624,20.0,22.715,22.701,33.05]
["bitfinex","SOLUSD",1674046806848,20.0,22.715,22.702,17.0]
["bitfinex","SOLUSD",1674046807150,20.0,22.715,22.703,33.05]
["bitfinex","SOLUSD",1674046807574,20.0,22.715,22.704,17.0]
["bitfinex","SOLUSD",1674046807772,20.0,22.715,22.703,33.05]
["bitfinex","SOLUSD",1674046808104,20.0,22.715,22.693,20.0]
["bitfinex","SOLUSD",1674046808105,20.0,22.715,22.694,33.06]
["bitfinex","SOLUSD",1674046808413,20.0,22.715,22.695,37.0]
["bitfinex","SOLUSD",1674046808628,20.0,22.715,22.696,33.06]
["bitfinex","SOLUSD",1674046808823,20.0,22.715,22.697,37.0]
["bitfinex","SOLUSD",1674046809022,20.0,22.715,22.698,33.06]
["bitfinex","SOLUSD",1674046809236,20.0,22.715,22.699,17.0]
["bitfinex","SOLUSD",1674046809459,20.0,22.715,22.7,33.05]
["bitfinex","SOLUSD",1674046809672,20.0,22.715,22.701,17.0]
["bitfinex","SOLUSD",1674046809884,20.0,22.715,22.702,33.05]
["bitfinex","SOLUSD",1674046810100,20.0,22.715,22.703,17.0]
["bitfinex","SOLUSD",1674046812714,20.0,22.715,22.704,33.05]
["bitfinex","SOLUSD",1674046812929,20.0,22.715,22.703,17.0]
["bitfinex","SOLUSD",1674046814716,20.0,22.714,22.703,17.0]
["bitfinex","SOLUSD",1674046814926,20.0,22.713,22.693,33.06]
["bitfinex","SOLUSD",1674046815141,20.0,22.712,22.693,33.06]
["bitfinex","SOLUSD",1674046815349,20.0,22.711,22.693,33.06]
["bitfinex","SOLUSD",1674046815559,13.17,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674046817563,13.17,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674046817780,13.17,22.71,22.695,33.06]
["bitfinex","SOLUSD",1674046818092,13.17,22.71,22.696,17.0]
["bitfinex","SOLUSD",1674046818299,13.17,22.71,22.697,33.06]
["bitfinex","SOLUSD",1674046818506,13.17,22.71,22.698,17.0]
["bitfinex","SOLUSD",1674046823242,13.17,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674046823458,20.0,22.709,22.694,17.0]
["bitfinex","SOLUSD",1674046823647,20.0,22.709,22.695,33.06]
["bitfinex","SOLUSD",1674046823858,20.0,22.709,22.696,17.0]
["bitfinex","SOLUSD",1674046824704,20.0,22.709,22.693,33.06]
["bitfinex","SOLUSD",1674046825225,20.0,22.709,22.685,33.07]
["bitfinex","SOLUSD",1674046826185,20.0,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674046828195,20.0,22.707,22.693,17.0]
["bitfinex","SOLUSD",1674046828699,20.0,22.705,22.693,17.0]
["bitfinex","SOLUSD",1674046829231,20.0,22.707,22.687,33.07]
["bitfinex","SOLUSD",1674046830281,20.0,22.707,22.688,20.0]
["bitfinex","SOLUSD",1674046830602,20.0,22.707,22.689,50.07]
["bitfinex","SOLUSD",1674046831755,20.0,22.707,22.689,33.07]
["bitfinex","SOLUSD",1674046833120,20.0,22.707,22.69,17.0]
["bitfinex","SOLUSD",1674046833314,20.0,22.707,22.691,33.07]
["bitfinex","SOLUSD",1674046833527,20.0,22.707,22.692,17.0]
["bitfinex","SOLUSD",1674046833947,20.0,22.707,22.69,17.0]
["bitfinex","SOLUSD",1674046834153,20.0,22.707,22.691,33.07]
["bitfinex","SOLUSD",1674046834363,20.0,22.707,22.692,17.0]
["bitfinex","SOLUSD",1674046834594,33.04,22.706,22.692,17.0]
["bitfinex","SOLUSD",1674046834809,33.04,22.706,22.684,33.08]
["bitfinex","SOLUSD",1674046834810,20.0,22.705,22.684,33.08]
["bitfinex","SOLUSD",1674046834996,20.0,22.704,22.685,20.0]
["bitfinex","SOLUSD",1674046835202,20.0,22.704,22.686,33.07]
["bitfinex","SOLUSD",1674046835645,20.0,22.704,22.683,33.08]
["bitfinex","SOLUSD",1674046837016,20.0,22.704,22.684,17.0]
["bitfinex","SOLUSD",1674046837207,20.0,22.704,22.685,33.07]
["bitfinex","SOLUSD",1674046837418,20.0,22.704,22.686,17.0]
["bitfinex","SOLUSD",1674046837629,113.4724,22.705,22.687,33.07]
["bitfinex","SOLUSD",1674046837952,113.4724,22.705,22.689,20.0]
["bitfinex","SOLUSD",1674046838163,113.4724,22.705,22.69,33.07]
["bitfinex","SOLUSD",1674046838379,113.4724,22.705,22.691,17.0]
["bitfinex","SOLUSD",1674046838591,20.0,22.704,22.692,33.06]
["bitfinex","SOLUSD",1674046838911,20.0,22.704,22.693,17.0]
["bitfinex","SOLUSD",1674046839619,113.4724,22.705,22.693,17.0]
["bitfinex","SOLUSD",1674046840462,20.0,22.704,22.693,17.0]
["bitfinex","SOLUSD",1674046841309,113.4724,22.705,22.694,33.06]
["bitfinex","SOLUSD",1674046841525,53.04,22.711,22.695,17.0]
["bitfinex","SOLUSD",1674046841741,20.0,22.712,22.695,17.0]
["bitfinex","SOLUSD",1674046841964,20.0,22.712,22.696,33.06]
["bitfinex","SOLUSD",1674046842262,20.0,22.711,22.697,17.0]
["bitfinex","SOLUSD",1674046842475,20.0,22.711,22.698,33.06]
["bitfinex","SOLUSD",1674046842671,20.0,22.711,22.699,17.0]
["bitfinex","SOLUSD",1674046843420,20.0,22.711,22.7,33.05]
["bitfinex","SOLUSD",1674046843608,20.0,22.711,22.701,17.0]
["bitfinex","SOLUSD",1674046845917,53.03,22.718,22.701,17.0]
["bitfinex","SOLUSD",1674046845918,13.17,22.72,22.701,17.0]
["bitfinex","SOLUSD",1674046846133,147.4958,22.724,22.702,33.05]
["bitfinex","SOLUSD",1674046846342,20.0,22.722,22.703,17.0]
["bitfinex","SOLUSD",1674046846565,20.0,22.721,22.704,33.05]
["bitfinex","SOLUSD",1674046846885,20.0,22.721,22.705,17.0]
["bitfinex","SOLUSD",1674046847091,20.0,22.721,22.706,33.04]
["bitfinex","SOLUSD",1674046847302,20.0,22.721,22.707,17.0]
["bitfinex","SOLUSD",1674046848550,20.0,22.721,22.705,50.05]
["bitfinex","SOLUSD",1674046849721,20.0,22.72,22.705,33.05]
["bitfinex","SOLUSD",1674046849932,20.0,22.72,22.704,110.4367]
["bitfinex","SOLUSD",1674046850124,28.55915312,22.72,22.705,33.05]
["bitfinex","SOLUSD",1674046850334,20.0,22.72,22.704,110.4367]
["bitfinex","SOLUSD",1674046850549,8.55915312,22.719,22.704,110.4367]
["bitfinex","SOLUSD",1674046850867,33.17,22.72,22.704,110.4367]
["bitfinex","SOLUSD",1674046851071,20.0,22.72,22.705,33.05]
["bitfinex","SOLUSD",1674046852124,20.0,22.72,22.706,17.0]
["bitfinex","SOLUSD",1674046852775,8.55915312,22.719,22.706,17.0]
["bitfinex","SOLUSD",1674046853194,8.55915312,22.719,22.705,17.0]
["bitfinex","SOLUSD",1674046853382,8.55915312,22.719,22.697,33.06]
["bitfinex","SOLUSD",1674046853597,8.55915312,22.719,22.698,20.0]
["bitfinex","SOLUSD",1674046853932,41.58915312,22.719,22.699,33.05]
["bitfinex","SOLUSD",1674046854247,20.0,22.718,22.699,33.05]
["bitfinex","SOLUSD",1674046854436,28.55915312,22.718,22.699,33.05]
["bitfinex","SOLUSD",1674046854982,28.55915312,22.718,22.7,17.0]
["bitfinex","SOLUSD",1674046855292,28.55915312,22.718,22.701,33.05]
["bitfinex","SOLUSD",1674046855501,28.55915312,22.718,22.702,17.0]
["bitfinex","SOLUSD",1674046856108,28.55915312,22.718,22.7,17.0]
["bitfinex","SOLUSD",1674046856322,28.55915312,22.718,22.701,33.05]
["bitfinex","SOLUSD",1674046856554,28.55915312,22.718,22.702,17.0]
["bitfinex","SOLUSD",1674046856765,20.0,22.718,22.702,17.0]
["bitfinex","SOLUSD",1674046856979,8.55915312,22.717,22.7,17.0]
["bitfinex","SOLUSD",1674046857293,8.55915312,22.717,22.701,33.05]
["bitfinex","SOLUSD",1674046857475,8.55915312,22.717,22.702,17.0]
["bitfinex","SOLUSD",1674046858113,8.55915312,22.717,22.7,17.0]
["bitfinex","SOLUSD",1674046858325,8.55915312,22.717,22.701,33.05]
["bitfinex","SOLUSD",1674046858534,8.55915312,22.717,22.702,17.0]
["bitfinex","SOLUSD",1674046858744,20.0,22.718,22.702,17.0]
["bitfinex","SOLUSD",1674046858977,20.0,22.718,22.7,17.0]
["bitfinex","SOLUSD",1674046859179,20.0,22.718,22.701,33.05]
["bitfinex","SOLUSD",1674046859397,20.0,22.718,22.702,17.0]
["bitfinex","SOLUSD",1674046859597,20.0,22.718,22.703,33.05]
["bitfinex","SOLUSD",1674046859800,20.0,22.718,22.704,17.0]
["bitfinex","SOLUSD",1674046860530,20.0,22.718,22.705,33.05]
["bitfinex","SOLUSD",1674046860741,20.0,22.718,22.706,17.0]
["bitfinex","SOLUSD",1674046862033,20.0,22.718,22.706,14.76952924]
["bitfinex","SOLUSD",1674046862767,20.0,22.718,22.699,33.05]
["bitfinex","SOLUSD",1674046862986,28.55915312,22.718,22.699,33.05]
["bitfinex","SOLUSD",1674046863700,20.0,22.718,22.699,33.05]
["bitfinex","SOLUSD",1674046864448,20.0,22.718,22.7,17.0]
["bitfinex","SOLUSD",1674046864649,20.0,22.718,22.701,33.05]
["bitfinex","SOLUSD",1674046864852,20.0,22.718,22.702,17.0]
["bitfinex","SOLUSD",1674046865066,20.0,22.718,22.703,33.05]
["bitfinex","SOLUSD",1674046865277,20.0,22.718,22.704,17.0]
["bitfinex","SOLUSD",1674046865477,20.0,22.718,22.702,17.0]
["bitfinex","SOLUSD",1674046865686,20.0,22.718,22.7,17.0]
["bitfinex","SOLUSD",1674046865905,20.0,22.718,22.701,33.05]
["bitfinex","SOLUSD",1674046866121,20.0,22.718,22.699,33.05]
["bitfinex","SOLUSD",1674046866444,61.58915312,22.718,22.699,33.05]
["bitfinex","SOLUSD",1674046866660,17.0,22.717,22.699,33.05]
["bitfinex","SOLUSD",1674046866962,20.0,22.716,22.699,33.05]
["bitfinex","SOLUSD",1674046867183,20.0,22.716,22.7,17.0]
["bitfinex","SOLUSD",1674046867390,20.0,22.716,22.701,33.05]
["bitfinex","SOLUSD",1674046867586,20.0,22.716,22.702,17.0]
["bitfinex","SOLUSD",1674046868018,20.0,22.716,22.7,17.0]
["bitfinex","SOLUSD",1674046868332,20.0,22.716,22.701,33.05]
["bitfinex","SOLUSD",1674046868546,20.0,22.716,22.698,20.0]
["bitfinex","SOLUSD",1674046868547,20.0,22.716,22.699,33.05]
["bitfinex","SOLUSD",1674046869072,20.0,22.714,22.699,33.05]
["bitfinex","SOLUSD",1674046869378,20.0,22.714,22.693,33.06]
["bitfinex","SOLUSD",1674046869379,13.12,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674046869576,50.04,22.709,22.683,33.08]
["bitfinex","SOLUSD",1674046869781,50.04,22.709,22.684,20.0]
["bitfinex","SOLUSD",1674046869782,20.0,22.708,22.684,20.0]
["bitfinex","SOLUSD",1674046869998,20.0,22.708,22.685,33.07]
["bitfinex","SOLUSD",1674046870425,20.0,22.708,22.683,33.08]
["bitfinex","SOLUSD",1674046870860,20.0,22.708,22.684,20.0]
["bitfinex","SOLUSD",1674046871046,20.0,22.708,22.685,33.07]
["bitfinex","SOLUSD",1674046872631,53.04,22.707,22.683,33.08]
["bitfinex","SOLUSD",1674046872869,33.04,22.707,22.684,20.0]
["bitfinex","SOLUSD",1674046873062,53.04,22.708,22.685,38.15638]
["bitfinex","SOLUSD",1674046873260,53.04,22.708,22.686,20.0]
["bitfinex","SOLUSD",1674046875481,20.0,22.706,22.689,33.07]
["bitfinex","SOLUSD",1674046875699,20.0,22.706,22.69,17.0]
["bitfinex","SOLUSD",1674046875908,20.0,22.706,22.691,33.07]
["bitfinex","SOLUSD",1674046876102,20.0,22.706,22.692,17.0]
["bitfinex","SOLUSD",1674046876527,20.0,22.706,22.69,17.0]
["bitfinex","SOLUSD",1674046877594,20.0,22.706,22.689,33.07]
["bitfinex","SOLUSD",1674046877802,20.0,22.706,22.688,20.0]
["bitfinex","SOLUSD",1674046878023,20.0,22.706,22.689,33.07]
["bitfinex","SOLUSD",1674046878214,20.0,22.706,22.685,33.07]
["bitfinex","SOLUSD",1674046878418,20.0,22.706,22.686,20.0]
["bitfinex","SOLUSD",1674046878633,20.0,22.706,22.687,33.07]
["bitfinex","SOLUSD",1674046878841,20.0,22.706,22.688,20.0]
["bitfinex","SOLUSD",1674046879051,20.0,22.706,22.689,50.07]
["bitfinex","SOLUSD",1674046879490,33.04,22.707,22.689,50.07]
["bitfinex","SOLUSD",1674046879691,20.0,22.706,22.689,50.07]
["bitfinex","SOLUSD",1674046881576,20.0,22.706,22.688,20.0]
["bitfinex","SOLUSD",1674046881577,17.0,22.705,22.688,20.0]
["bitfinex","SOLUSD",1674046881797,17.0,22.705,22.681,33.08]
["bitfinex","SOLUSD",1674046881798,13.06,22.7,22.681,33.08]
["bitfinex","SOLUSD",1674046882108,20.0,22.699,22.681,33.08]
["bitfinex","SOLUSD",1674046885058,46.11,22.7,22.681,33.08]
["bitfinex","SOLUSD",1674046885285,13.06,22.7,22.681,33.08]
["bitfinex","SOLUSD",1674046885488,13.06,22.7,22.682,20.0]
["bitfinex","SOLUSD",1674046885689,13.06,22.7,22.683,33.08]
["bitfinex","SOLUSD",1674046885899,13.06,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674046886209,13.06,22.7,22.685,33.07]
["bitfinex","SOLUSD",1674046886424,13.06,22.7,22.686,17.0]
["bitfinex","SOLUSD",1674046888116,113.8889,22.704,22.687,53.07]
["bitfinex","SOLUSD",1674046888336,113.8889,22.704,22.689,20.0]
["bitfinex","SOLUSD",1674046888648,113.8889,22.704,22.69,50.07]
["bitfinex","SOLUSD",1674046890215,20.0,22.703,22.69,33.07]
["bitfinex","SOLUSD",1674046890424,20.0,22.703,22.688,33.07]
["bitfinex","SOLUSD",1674046891701,13.12,22.7,22.688,33.07]
["bitfinex","SOLUSD",1674046891910,13.12,22.7,22.682,33.08]
["bitfinex","SOLUSD",1674046892530,13.17,22.7,22.682,33.08]
["bitfinex","SOLUSD",1674046892742,13.17,22.7,22.683,20.0]
["bitfinex","SOLUSD",1674046893060,13.17,22.7,22.684,50.08]
["bitfinex","SOLUSD",1674046894010,13.17,22.7,22.684,33.08]
["bitfinex","SOLUSD",1674046894320,13.17,22.7,22.682,33.08]
["bitfinex","SOLUSD",1674046894738,13.17,22.7,22.681,33.08]
["bitfinex","SOLUSD",1674046895667,8.55915312,22.699,22.681,33.08]
["bitfinex","SOLUSD",1674046895873,37.0,22.698,22.681,33.08]
["bitfinex","SOLUSD",1674046896633,8.55915312,22.697,22.681,33.08]
["bitfinex","SOLUSD",1674046897563,20.0,22.698,22.682,20.0]
["bitfinex","SOLUSD",1674046897781,20.0,22.698,22.683,33.08]
["bitfinex","SOLUSD",1674046897999,8.55915312,22.702,22.683,33.08]
["bitfinex","SOLUSD",1674046898208,33.04,22.709,22.684,20.0]
["bitfinex","SOLUSD",1674046898406,8.55915312,22.709,22.685,50.07]
["bitfinex","SOLUSD",1674046898622,20.0,22.703,22.686,20.0]
["bitfinex","SOLUSD",1674046898826,20.0,22.703,22.687,50.07]
["bitfinex","SOLUSD",1674046899550,41.59915312,22.709,22.688,20.0]
["bitfinex","SOLUSD",1674046899551,33.04,22.709,22.688,20.0]
["bitfinex","SOLUSD",1674046899780,33.04,22.709,22.687,55.15593]
["bitfinex","SOLUSD",1674046899781,20.0,22.709,22.689,50.07]
["bitfinex","SOLUSD",1674046899993,20.0,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674046900203,20.0,22.709,22.69,17.0]
["bitfinex","SOLUSD",1674046900519,20.0,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674046900837,61.59915312,22.709,22.692,17.0]
["bitfinex","SOLUSD",1674046901019,61.59915312,22.709,22.691,17.0]
["bitfinex","SOLUSD",1674046901241,61.59915312,22.709,22.692,33.06]
["bitfinex","SOLUSD",1674046901450,61.59915312,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674046902003,53.04,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674046905549,61.59915312,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674046906716,28.55915312,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674046907978,61.59915312,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674046909647,53.04,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674046910719,20.0,22.708,22.693,17.0]
["bitfinex","SOLUSD",1674046910923,20.0,22.706,22.693,17.0]
["bitfinex","SOLUSD",1674046911121,20.0,22.705,22.693,17.0]
["bitfinex","SOLUSD",1674046911331,20.0,22.704,22.693,17.0]
["bitfinex","SOLUSD",1674046911542,20.0,22.703,22.693,17.0]
["bitfinex","SOLUSD",1674046911982,20.0,22.703,22.684,33.08]
["bitfinex","SOLUSD",1674046912172,20.0,22.703,22.685,17.0]
["bitfinex","SOLUSD",1674046912383,20.0,22.703,22.686,53.07]
["bitfinex","SOLUSD",1674046912605,20.0,22.703,22.687,17.0]
["bitfinex","SOLUSD",1674046912818,20.0,22.703,22.688,33.07]
["bitfinex","SOLUSD",1674046913018,20.0,22.703,22.689,17.0]
["bitfinex","SOLUSD",1674046913354,20.0,22.703,22.69,33.07]
["bitfinex","SOLUSD",1674046913540,20.0,22.703,22.691,17.0]
["bitfinex","SOLUSD",1674046914298,33.04,22.708,22.689,17.0]
["bitfinex","SOLUSD",1674046914614,13.13,22.71,22.691,20.0]
["bitfinex","SOLUSD",1674046914817,13.13,22.71,22.692,50.06]
["bitfinex","SOLUSD",1674046917235,46.17,22.71,22.692,50.06]
["bitfinex","SOLUSD",1674046917454,46.17,22.71,22.692,17.0]
["bitfinex","SOLUSD",1674046918058,54.72915312,22.71,22.692,17.0]
["bitfinex","SOLUSD",1674046918489,20.0,22.707,22.692,17.0]
["bitfinex","SOLUSD",1674046921427,46.17,22.71,22.692,17.0]
["bitfinex","SOLUSD",1674046921631,13.13,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674046921842,13.13,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674046922065,13.13,22.71,22.695,33.06]
["bitfinex","SOLUSD",1674046922275,13.13,22.71,22.696,17.0]
["bitfinex","SOLUSD",1674046922490,13.13,22.71,22.697,33.06]
["bitfinex","SOLUSD",1674046923324,13.13,22.71,22.688,33.07]
["bitfinex","SOLUSD",1674046923637,13.13,22.71,22.689,17.0]
["bitfinex","SOLUSD",1674046923843,13.13,22.71,22.69,33.07]
["bitfinex","SOLUSD",1674046924058,21.68915312,22.71,22.691,17.0]
["bitfinex","SOLUSD",1674046924276,21.68915312,22.71,22.692,33.06]
["bitfinex","SOLUSD",1674046924692,21.68915312,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674046924912,21.68915312,22.71,22.694,33.06]
["bitfinex","SOLUSD",1674046925107,21.68915312,22.71,22.695,17.0]
["bitfinex","SOLUSD",1674046926070,13.13,22.71,22.695,17.0]
["bitfinex","SOLUSD",1674046926287,20.0,22.711,22.696,33.06]
["bitfinex","SOLUSD",1674046926482,20.0,22.711,22.697,17.0]
["bitfinex","SOLUSD",1674046926680,20.0,22.711,22.69,33.07]
["bitfinex","SOLUSD",1674046926681,13.13,22.71,22.69,33.07]
["bitfinex","SOLUSD",1674046926891,13.13,22.71,22.68,126.5531]
["bitfinex","SOLUSD",1674046926892,20.0,22.709,22.682,20.0]
["bitfinex","SOLUSD",1674046927108,20.0,22.709,22.683,53.08]
["bitfinex","SOLUSD",1674046927316,20.0,22.709,22.684,20.0]
["bitfinex","SOLUSD",1674046927523,25.55915312,22.708,22.685,33.07]
["bitfinex","SOLUSD",1674046927740,17.0,22.708,22.686,20.0]
["bitfinex","SOLUSD",1674046927956,17.0,22.708,22.687,33.07]
["bitfinex","SOLUSD",1674046928171,17.0,22.708,22.688,20.0]
["bitfinex","SOLUSD",1674046928364,17.0,22.708,22.69,20.0]
["bitfinex","SOLUSD",1674046928570,17.0,22.708,22.691,33.07]
["bitfinex","SOLUSD",1674046929202,20.0,22.709,22.692,20.0]
["bitfinex","SOLUSD",1674046929415,20.0,22.709,22.693,33.06]
["bitfinex","SOLUSD",1674046929649,20.0,22.709,22.694,17.0]
["bitfinex","SOLUSD",1674046929854,20.0,22.709,22.695,33.06]
["bitfinex","SOLUSD",1674046930066,20.0,22.709,22.696,17.0]
["bitfinex","SOLUSD",1674046930263,20.0,22.709,22.697,33.06]
["bitfinex","SOLUSD",1674046931224,20.0,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674046932039,20.0,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674046932252,20.0,22.709,22.692,50.06]
["bitfinex","SOLUSD",1674046938993,53.04,22.709,22.692,50.06]
["bitfinex","SOLUSD",1674046939206,53.04,22.709,22.692,17.0]
["bitfinex","SOLUSD",1674046939207,17.0,22.708,22.692,17.0]
["bitfinex","SOLUSD",1674046939417,20.0,22.707,22.69,17.0]
["bitfinex","SOLUSD",1674046939629,20.0,22.707,22.691,33.07]
["bitfinex","SOLUSD",1674046939944,20.0,22.707,22.692,17.0]
["bitfinex","SOLUSD",1674046940160,20.0,22.707,22.693,33.06]
["bitfinex","SOLUSD",1674046940473,20.0,22.707,22.694,17.0]
["bitfinex","SOLUSD",1674046940669,20.0,22.707,22.689,33.07]
["bitfinex","SOLUSD",1674046941928,20.0,22.707,22.69,17.0]
["bitfinex","SOLUSD",1674046942137,20.0,22.707,22.691,33.07]
["bitfinex","SOLUSD",1674046942580,20.0,22.707,22.692,17.0]
["bitfinex","SOLUSD",1674046942763,20.0,22.707,22.693,33.06]
["bitfinex","SOLUSD",1674046942975,25.55915312,22.706,22.693,33.06]
["bitfinex","SOLUSD",1674046943183,8.55915312,22.706,22.689,33.07]
["bitfinex","SOLUSD",1674046943403,20.0,22.707,22.69,17.0]
["bitfinex","SOLUSD",1674046943628,20.0,22.707,22.691,33.07]
["bitfinex","SOLUSD",1674046944150,20.0,22.707,22.692,17.0]
["bitfinex","SOLUSD",1674046944354,20.0,22.707,22.693,33.06]
["bitfinex","SOLUSD",1674046949327,17.0,22.706,22.689,33.07]
["bitfinex","SOLUSD",1674046951533,20.0,22.707,22.69,17.0]
["bitfinex","SOLUSD",1674046951749,20.0,22.707,22.691,33.07]
["bitfinex","SOLUSD",1674046952886,20.0,22.706,22.691,33.07]
["bitfinex","SOLUSD",1674046953100,13.06,22.7,22.683,33.08]
["bitfinex","SOLUSD",1674046953424,13.06,22.7,22.681,33.08]
["bitfinex","SOLUSD",1674046953629,108.5908,22.699,22.681,33.08]
["bitfinex","SOLUSD",1674046953829,20.0,22.698,22.681,33.08]
["bitfinex","SOLUSD",1674046954466,20.0,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674046954899,20.0,22.698,22.681,33.08]
["bitfinex","SOLUSD",1674046956054,20.0,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674046956675,20.0,22.698,22.681,33.08]
["bitfinex","SOLUSD",1674046958358,20.0,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674046958570,17.0,22.697,22.681,33.08]
["bitfinex","SOLUSD",1674046959530,20.0,22.696,22.681,33.08]
["bitfinex","SOLUSD",1674046963217,20.0,22.696,22.682,17.0]
["bitfinex","SOLUSD",1674046965407,150.19995312,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674046965408,108.5908,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674046965617,108.5908,22.699,22.683,33.08]
["bitfinex","SOLUSD",1674046965833,20.0,22.698,22.684,17.0]
["bitfinex","SOLUSD",1674046966042,20.0,22.698,22.685,33.07]
["bitfinex","SOLUSD",1674046966253,20.0,22.698,22.686,17.0]
["bitfinex","SOLUSD",1674046966465,20.0,22.698,22.687,33.07]
["bitfinex","SOLUSD",1674046966673,108.5908,22.699,22.687,33.07]
["bitfinex","SOLUSD",1674046966876,108.5908,22.699,22.688,17.0]
["bitfinex","SOLUSD",1674046969306,108.5908,22.699,22.684,33.08]
["bitfinex","SOLUSD",1674046969627,20.0,22.698,22.682,33.08]
["bitfinex","SOLUSD",1674046969846,20.0,22.698,22.681,33.08]
["bitfinex","SOLUSD",1674046970549,20.0,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674046970755,20.0,22.698,22.683,33.08]
["bitfinex","SOLUSD",1674046970965,20.0,22.698,22.684,17.0]
["bitfinex","SOLUSD",1674046971189,20.0,22.698,22.685,33.07]
["bitfinex","SOLUSD",1674046971384,20.0,22.698,22.686,17.0]
["bitfinex","SOLUSD",1674046971595,20.0,22.698,22.687,33.07]
["bitfinex","SOLUSD",1674046971816,20.0,22.698,22.686,17.0]
["bitfinex","SOLUSD",1674046973719,20.0,22.698,22.681,33.08]
["bitfinex","SOLUSD",1674046975325,28.55915312,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674046976682,17.0,22.697,22.681,33.08]
["bitfinex","SOLUSD",1674046976894,20.0,22.695,22.674,33.09]
["bitfinex","SOLUSD",1674046977213,20.0,22.693,22.675,17.0]
["bitfinex","SOLUSD",1674046977404,20.0,22.692,22.676,33.09]
["bitfinex","SOLUSD",1674046977615,20.0,22.692,22.677,17.0]
["bitfinex","SOLUSD",1674046977824,20.0,22.692,22.678,33.08]
["bitfinex","SOLUSD",1674046978035,20.0,22.692,22.679,17.0]
["bitfinex","SOLUSD",1674046978887,20.0,22.691,22.679,17.0]
["bitfinex","SOLUSD",1674046979113,20.0,22.691,22.671,33.1]
["bitfinex","SOLUSD",1674046979420,13.17,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674046979609,13.17,22.69,22.673,33.09]
["bitfinex","SOLUSD",1674046979823,13.17,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674046980025,13.17,22.69,22.675,33.09]
["bitfinex","SOLUSD",1674046980459,20.0,22.689,22.67,33.1]
["bitfinex","SOLUSD",1674046980875,20.0,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674046981086,20.0,22.689,22.671,33.1]
["bitfinex","SOLUSD",1674046981307,20.0,22.689,22.669,33.1]
["bitfinex","SOLUSD",1674046982887,61.62915312,22.689,22.669,33.1]
["bitfinex","SOLUSD",1674046983719,17.0,22.688,22.669,33.1]
["bitfinex","SOLUSD",1674046983934,20.0,22.687,22.669,33.1]
["bitfinex","SOLUSD",1674046984124,13.17,22.7,22.67,13.08]
["bitfinex","SOLUSD",1674046984339,118.3949,22.706,22.68,13.1]
["bitfinex","SOLUSD",1674046984572,13.06,22.71,22.682,6.99855989]
["bitfinex","SOLUSD",1674046984780,13.06,22.71,22.684,20.0]
["bitfinex","SOLUSD",1674046984992,138.3949,22.712,22.686,6.83635578]
["bitfinex","SOLUSD",1674046985200,138.3949,22.712,22.688,4.88914189]
["bitfinex","SOLUSD",1674046985525,138.3949,22.712,22.689,50.07]
["bitfinex","SOLUSD",1674046985715,138.3949,22.712,22.69,20.0]
["bitfinex","SOLUSD",1674046985920,138.3949,22.712,22.691,50.07]
["bitfinex","SOLUSD",1674046986127,138.3949,22.712,22.692,17.0]
["bitfinex","SOLUSD",1674046986450,138.3949,22.712,22.693,33.06]
["bitfinex","SOLUSD",1674046986671,138.3949,22.712,22.694,17.0]
["bitfinex","SOLUSD",1674046986871,138.3949,22.712,22.695,33.06]
["bitfinex","SOLUSD",1674046987084,138.3949,22.712,22.696,17.0]
["bitfinex","SOLUSD",1674046987295,138.3949,22.712,22.697,33.06]
["bitfinex","SOLUSD",1674046987505,138.3949,22.712,22.698,17.0]
["bitfinex","SOLUSD",1674046988461,138.3949,22.712,22.691,33.07]
["bitfinex","SOLUSD",1674046988779,21.61915312,22.71,22.688,33.07]
["bitfinex","SOLUSD",1674046988980,13.06,22.71,22.688,33.07]
["bitfinex","SOLUSD",1674046989177,21.61915312,22.71,22.688,33.07]
["bitfinex","SOLUSD",1674046989387,17.0,22.708,22.688,33.07]
["bitfinex","SOLUSD",1674046989597,20.0,22.707,22.688,33.07]
["bitfinex","SOLUSD",1674046990249,28.55915312,22.707,22.685,33.07]
["bitfinex","SOLUSD",1674046990777,28.55915312,22.707,22.687,20.0]
["bitfinex","SOLUSD",1674046990984,28.55915312,22.707,22.688,50.07]
["bitfinex","SOLUSD",1674046992337,8.55915312,22.707,22.688,50.07]
["bitfinex","SOLUSD",1674046992544,13.06,22.71,22.688,50.07]
["bitfinex","SOLUSD",1674046992755,28.55915312,22.709,22.688,50.07]
["bitfinex","SOLUSD",1674046994986,20.0,22.709,22.688,50.07]
["bitfinex","SOLUSD",1674046996561,20.0,22.709,22.689,20.0]
["bitfinex","SOLUSD",1674046996873,20.0,22.709,22.69,50.07]
["bitfinex","SOLUSD",1674046997088,20.0,22.709,22.691,17.0]
["bitfinex","SOLUSD",1674046997291,20.0,22.709,22.692,33.06]
["bitfinex","SOLUSD",1674046997524,20.0,22.707,22.683,33.08]
["bitfinex","SOLUSD",1674046997708,20.0,22.707,22.684,20.0]
["bitfinex","SOLUSD",1674046997922,20.0,22.705,22.685,33.07]
["bitfinex","SOLUSD",1674046998245,20.0,22.705,22.686,20.0]
["bitfinex","SOLUSD",1674046998435,20.0,22.705,22.687,33.07]
["bitfinex","SOLUSD",1674046998639,20.0,22.705,22.688,20.0]
["bitfinex","SOLUSD",1674046998853,20.0,22.705,22.689,33.07]
["bitfinex","SOLUSD",1674046999061,20.0,22.705,22.69,17.0]
["bitfinex","SOLUSD",1674046999288,20.0,22.704,22.691,33.07]
["bitfinex","SOLUSD",1674046999702,20.0,22.704,22.684,33.08]
["bitfinex","SOLUSD",1674046999928,133.9623,22.704,22.685,17.0]
["bitfinex","SOLUSD",1674047000243,133.9623,22.704,22.686,33.07]
["bitfinex","SOLUSD",1674047000446,20.0,22.703,22.687,17.0]
["bitfinex","SOLUSD",1674047000647,20.0,22.702,22.688,33.07]
["bitfinex","SOLUSD",1674047000858,20.0,22.702,22.689,17.0]
["bitfinex","SOLUSD",1674047001069,20.0,22.702,22.69,33.07]
["bitfinex","SOLUSD",1674047001283,20.0,22.702,22.691,17.0]
["bitfinex","SOLUSD",1674047001699,113.9623,22.704,22.691,17.0]
["bitfinex","SOLUSD",1674047001913,20.0,22.707,22.692,33.06]
["bitfinex","SOLUSD",1674047002124,146.95405312,22.712,22.693,17.0]
["bitfinex","SOLUSD",1674047002325,146.95405312,22.712,22.694,33.06]
["bitfinex","SOLUSD",1674047002534,146.95405312,22.712,22.695,17.0]
["bitfinex","SOLUSD",1674047002873,146.95405312,22.712,22.696,33.06]
["bitfinex","SOLUSD",1674047003185,146.95405312,22.712,22.697,17.0]
["bitfinex","SOLUSD",1674047004325,126.95405312,22.712,22.697,17.0]
["bitfinex","SOLUSD",1674047004543,20.0,22.711,22.698,33.06]
["bitfinex","SOLUSD",1674047004752,20.0,22.711,22.699,17.0]
["bitfinex","SOLUSD",1674047004972,20.0,22.711,22.7,33.05]
["bitfinex","SOLUSD",1674047005161,20.0,22.711,22.701,17.0]
["bitfinex","SOLUSD",1674047006345,40.0,22.711,22.701,17.0]
["bitfinex","SOLUSD",1674047009044,40.0,22.711,22.702,33.05]
["bitfinex","SOLUSD",1674047009256,40.0,22.711,22.703,17.0]
["bitfinex","SOLUSD",1674047009892,20.0,22.71,22.703,17.0]
["bitfinex","SOLUSD",1674047010232,20.0,22.71,22.694,33.06]
["bitfinex","SOLUSD",1674047010530,20.0,22.71,22.695,17.0]
["bitfinex","SOLUSD",1674047010751,20.0,22.71,22.696,33.06]
["bitfinex","SOLUSD",1674047010939,20.0,22.71,22.697,17.0]
["bitfinex","SOLUSD",1674047011144,20.0,22.71,22.698,33.06]
["bitfinex","SOLUSD",1674047011359,20.0,22.71,22.699,17.0]
["bitfinex","SOLUSD",1674047011574,20.0,22.71,22.7,33.05]
["bitfinex","SOLUSD",1674047011785,20.0,22.71,22.701,17.0]
["bitfinex","SOLUSD",1674047013898,20.0,22.72,22.701,17.0]
["bitfinex","SOLUSD",1674047014105,20.0,22.72,22.702,33.05]
["bitfinex","SOLUSD",1674047014318,20.0,22.72,22.703,17.0]
["bitfinex","SOLUSD",1674047014523,20.0,22.715,22.704,33.05]
["bitfinex","SOLUSD",1674047014836,20.0,22.715,22.705,17.0]
["bitfinex","SOLUSD",1674047015051,20.0,22.715,22.706,33.04]
["bitfinex","SOLUSD",1674047015261,20.0,22.715,22.707,17.0]
["bitfinex","SOLUSD",1674047015589,20.0,22.72,22.708,33.04]
["bitfinex","SOLUSD",1674047015786,20.0,22.72,22.709,17.0]
["bitfinex","SOLUSD",1674047015976,139.6297,22.721,22.71,33.04]
["bitfinex","SOLUSD",1674047016193,20.0,22.727,22.711,17.0]
["bitfinex","SOLUSD",1674047016399,132.0477,22.727,22.712,33.04]
["bitfinex","SOLUSD",1674047016733,132.0477,22.727,22.713,17.0]
["bitfinex","SOLUSD",1674047016928,132.0477,22.727,22.714,33.03]
["bitfinex","SOLUSD",1674047017138,132.0477,22.727,22.715,17.0]
["bitfinex","SOLUSD",1674047017357,20.0,22.739,22.716,33.03]
["bitfinex","SOLUSD",1674047017580,8.55915312,22.735,22.717,17.0]
["bitfinex","SOLUSD",1674047017885,20.0,22.734,22.718,33.03]
["bitfinex","SOLUSD",1674047018082,28.55915312,22.737,22.719,17.0]
["bitfinex","SOLUSD",1674047018292,20.0,22.736,22.72,33.02]
["bitfinex","SOLUSD",1674047018510,20.0,22.735,22.721,17.0]
["bitfinex","SOLUSD",1674047018925,28.55915312,22.735,22.721,17.0]
["bitfinex","SOLUSD",1674047019133,20.0,22.734,22.721,17.0]
["bitfinex","SOLUSD",1674047019975,20.0,22.734,22.722,33.02]
["bitfinex","SOLUSD",1674047020204,19.0,22.734,22.722,33.02]
["bitfinex","SOLUSD",1674047020403,20.0,22.733,22.721,17.0]
["bitfinex","SOLUSD",1674047021237,19.0,22.734,22.721,17.0]
["bitfinex","SOLUSD",1674047021450,19.0,22.734,22.722,33.02]
["bitfinex","SOLUSD",1674047021661,19.0,22.734,22.723,17.0]
["bitfinex","SOLUSD",1674047021885,19.0,22.734,22.724,33.02]
["bitfinex","SOLUSD",1674047022187,112.0477,22.738,22.725,17.0]
["bitfinex","SOLUSD",1674047022397,112.0477,22.738,22.726,33.01]
["bitfinex","SOLUSD",1674047022627,112.0477,22.738,22.727,17.0]
["bitfinex","SOLUSD",1674047022837,112.0477,22.738,22.728,33.01]
["bitfinex","SOLUSD",1674047023035,112.0477,22.738,22.729,17.0]
["bitfinex","SOLUSD",1674047023231,112.0477,22.738,22.73,33.01]
["bitfinex","SOLUSD",1674047023445,112.0477,22.738,22.731,17.0]
["bitfinex","SOLUSD",1674047024290,20.0,22.737,22.731,17.0]
["bitfinex","SOLUSD",1674047026405,20.0,22.737,22.723,33.02]
["bitfinex","SOLUSD",1674047026614,20.0,22.737,22.721,33.02]
["bitfinex","SOLUSD",1674047027670,20.0,22.737,22.722,17.0]
["bitfinex","SOLUSD",1674047027887,20.0,22.737,22.723,33.02]
["bitfinex","SOLUSD",1674047028190,20.0,22.737,22.724,17.0]
["bitfinex","SOLUSD",1674047028411,20.0,22.737,22.725,33.02]
["bitfinex","SOLUSD",1674047028624,20.0,22.737,22.726,17.0]
["bitfinex","SOLUSD",1674047028812,20.0,22.737,22.727,33.01]
["bitfinex","SOLUSD",1674047029024,20.0,22.737,22.728,17.0]
["bitfinex","SOLUSD",1674047029239,20.0,22.737,22.729,33.01]
["bitfinex","SOLUSD",1674047030403,20.0,22.737,22.721,33.02]
["bitfinex","SOLUSD",1674047030598,20.0,22.737,22.722,17.0]
["bitfinex","SOLUSD",1674047030808,20.0,22.737,22.723,33.02]
["bitfinex","SOLUSD",1674047031228,20.0,22.737,22.718,33.03]
["bitfinex","SOLUSD",1674047032093,25.55915312,22.736,22.717,33.03]
["bitfinex","SOLUSD",1674047032276,20.0,22.735,22.718,20.0]
["bitfinex","SOLUSD",1674047032607,17.0,22.734,22.719,33.03]
["bitfinex","SOLUSD",1674047034483,20.0,22.735,22.719,33.03]
["bitfinex","SOLUSD",1674047034698,20.0,22.735,22.72,17.0]
["bitfinex","SOLUSD",1674047034910,20.0,22.735,22.721,33.02]
["bitfinex","SOLUSD",1674047035120,20.0,22.735,22.722,17.0]
["bitfinex","SOLUSD",1674047035452,20.0,22.735,22.723,33.02]
["bitfinex","SOLUSD",1674047035669,20.0,22.735,22.724,17.0]
["bitfinex","SOLUSD",1674047035866,20.0,22.735,22.725,33.02]
["bitfinex","SOLUSD",1674047036190,20.0,22.737,22.726,17.0]
["bitfinex","SOLUSD",1674047036398,20.0,22.737,22.727,33.01]
["bitfinex","SOLUSD",1674047036713,20.0,22.737,22.728,17.0]
["bitfinex","SOLUSD",1674047036909,20.0,22.737,22.729,33.01]
["bitfinex","SOLUSD",1674047037120,20.0,22.737,22.728,17.0]
["bitfinex","SOLUSD",1674047037330,20.0,22.737,22.729,33.01]
["bitfinex","SOLUSD",1674047037542,20.0,22.737,22.722,33.02]
["bitfinex","SOLUSD",1674047037759,20.0,22.737,22.723,17.0]
["bitfinex","SOLUSD",1674047037965,20.0,22.737,22.721,33.02]
["bitfinex","SOLUSD",1674047037966,20.0,22.737,22.724,33.02]
["bitfinex","SOLUSD",1674047038183,20.0,22.737,22.725,17.0]
["bitfinex","SOLUSD",1674047038394,20.0,22.737,22.726,33.01]
["bitfinex","SOLUSD",1674047038593,20.0,22.737,22.727,17.0]
["bitfinex","SOLUSD",1674047038803,20.0,22.737,22.728,33.01]
["bitfinex","SOLUSD",1674047041237,20.0,22.737,22.729,17.0]
["bitfinex","SOLUSD",1674047041446,20.0,22.743,22.73,33.01]
["bitfinex","SOLUSD",1674047041650,20.0,22.743,22.731,20.0]
["bitfinex","SOLUSD",1674047041860,20.0,22.743,22.732,50.01]
["bitfinex","SOLUSD",1674047042284,114.3449,22.746,22.732,50.01]
["bitfinex","SOLUSD",1674047042690,20.0,22.745,22.732,50.01]
["bitfinex","SOLUSD",1674047051127,114.3449,22.746,22.732,50.01]
["bitfinex","SOLUSD",1674047051732,20.0,22.745,22.732,50.01]
["bitfinex","SOLUSD",1674047055631,20.0,22.745,22.732,33.01]
["bitfinex","SOLUSD",1674047055969,114.3449,22.746,22.732,33.01]
["bitfinex","SOLUSD",1674047056891,20.0,22.745,22.733,17.0]
["bitfinex","SOLUSD",1674047057110,20.0,22.745,22.734,33.0]
["bitfinex","SOLUSD",1674047057528,20.0,22.745,22.732,33.01]
["bitfinex","SOLUSD",1674047058598,20.0,22.745,22.733,17.0]
["bitfinex","SOLUSD",1674047058785,20.0,22.745,22.734,33.0]
["bitfinex","SOLUSD",1674047058993,20.0,22.745,22.735,17.0]
["bitfinex","SOLUSD",1674047059212,20.0,22.745,22.736,33.0]
["bitfinex","SOLUSD",1674047059413,20.0,22.745,22.737,17.0]
["bitfinex","SOLUSD",1674047059624,20.0,22.745,22.738,33.0]
["bitfinex","SOLUSD",1674047059849,20.0,22.745,22.739,17.0]
["bitfinex","SOLUSD",1674047060054,20.0,22.745,22.74,32.99]
["bitfinex","SOLUSD",1674047060385,20.0,22.745,22.732,33.01]
["bitfinex","SOLUSD",1674047060692,20.0,22.745,22.733,17.0]
["bitfinex","SOLUSD",1674047060906,20.0,22.745,22.734,33.0]
["bitfinex","SOLUSD",1674047061111,20.0,22.745,22.735,17.0]
["bitfinex","SOLUSD",1674047061319,20.0,22.745,22.736,33.0]
["bitfinex","SOLUSD",1674047061513,20.0,22.745,22.737,17.0]
["bitfinex","SOLUSD",1674047061725,20.0,22.745,22.738,33.0]
["bitfinex","SOLUSD",1674047062993,20.0,22.75,22.739,17.0]
["bitfinex","SOLUSD",1674047063210,20.0,22.75,22.74,32.99]
["bitfinex","SOLUSD",1674047063426,20.0,22.75,22.741,17.0]
["bitfinex","SOLUSD",1674047064367,20.0,22.75,22.733,33.0]
["bitfinex","SOLUSD",1674047064715,20.0,22.75,22.732,33.01]
["bitfinex","SOLUSD",1674047065092,130.1685,22.75,22.732,33.01]
["bitfinex","SOLUSD",1674047067525,130.1685,22.75,22.733,17.0]
["bitfinex","SOLUSD",1674047067736,130.1685,22.75,22.734,33.0]
["bitfinex","SOLUSD",1674047068053,130.1685,22.75,22.735,17.0]
["bitfinex","SOLUSD",1674047068249,130.1685,22.75,22.736,33.0]
["bitfinex","SOLUSD",1674047068900,130.1685,22.75,22.737,17.0]
["bitfinex","SOLUSD",1674047069108,130.1685,22.75,22.738,33.0]
["bitfinex","SOLUSD",1674047069316,130.1685,22.75,22.739,17.0]
["bitfinex","SOLUSD",1674047069537,130.1685,22.75,22.74,32.99]
["bitfinex","SOLUSD",1674047069951,130.1685,22.75,22.741,17.0]
["bitfinex","SOLUSD",1674047071093,130.1685,22.75,22.732,33.01]
["bitfinex","SOLUSD",1674047071323,130.1685,22.75,22.733,17.0]
["bitfinex","SOLUSD",1674047071536,130.1685,22.75,22.734,33.0]
["bitfinex","SOLUSD",1674047071750,130.1685,22.75,22.735,17.0]
["bitfinex","SOLUSD",1674047071948,130.1685,22.75,22.736,33.0]
["bitfinex","SOLUSD",1674047072161,130.1685,22.75,22.737,17.0]
["bitfinex","SOLUSD",1674047072359,130.1685,22.75,22.738,33.0]
["bitfinex","SOLUSD",1674047074671,130.1685,22.75,22.732,33.01]
["bitfinex","SOLUSD",1674047074887,8.55915312,22.748,22.732,33.01]
["bitfinex","SOLUSD",1674047076155,8.55915312,22.748,22.733,17.0]
["bitfinex","SOLUSD",1674047076349,8.55915312,22.748,22.734,33.0]
["bitfinex","SOLUSD",1674047076561,8.55915312,22.748,22.735,17.0]
["bitfinex","SOLUSD",1674047076766,8.55915312,22.748,22.736,33.0]
["bitfinex","SOLUSD",1674047076972,8.55915312,22.748,22.737,17.0]
["bitfinex","SOLUSD",1674047077182,130.1685,22.75,22.738,33.0]
["bitfinex","SOLUSD",1674047077396,143.3585,22.75,22.738,33.0]
["bitfinex","SOLUSD",1674047077618,143.3585,22.75,22.739,17.0]
["bitfinex","SOLUSD",1674047077837,130.1685,22.75,22.74,32.99]
["bitfinex","SOLUSD",1674047078043,130.1685,22.75,22.741,17.0]
["bitfinex","SOLUSD",1674047078263,110.1685,22.75,22.742,32.99]
["bitfinex","SOLUSD",1674047078464,20.0,22.749,22.742,32.99]
["bitfinex","SOLUSD",1674047082789,110.1685,22.75,22.742,32.99]
["bitfinex","SOLUSD",1674047082992,110.1685,22.75,22.743,17.0]
["bitfinex","SOLUSD",1674047083204,110.1685,22.75,22.744,32.99]
["bitfinex","SOLUSD",1674047083854,20.0,22.749,22.744,32.99]
["bitfinex","SOLUSD",1674047086165,20.0,22.749,22.743,17.0]
["bitfinex","SOLUSD",1674047087002,20.0,22.749,22.744,32.99]
["bitfinex","SOLUSD",1674047087427,20.0,22.749,22.736,33.0]
["bitfinex","SOLUSD",1674047087742,20.0,22.749,22.737,37.0]
["bitfinex","SOLUSD",1674047087956,20.0,22.749,22.738,33.0]
["bitfinex","SOLUSD",1674047088159,20.0,22.749,22.739,37.0]
["bitfinex","SOLUSD",1674047088365,20.0,22.749,22.74,32.99]
["bitfinex","SOLUSD",1674047088684,108.0492,22.752,22.741,17.0]
["bitfinex","SOLUSD",1674047088881,108.0492,22.752,22.742,32.99]
["bitfinex","SOLUSD",1674047089089,108.0492,22.752,22.743,17.0]
["bitfinex","SOLUSD",1674047089299,108.0492,22.752,22.744,32.99]
["bitfinex","SOLUSD",1674047089529,108.0492,22.752,22.745,17.0]
["bitfinex","SOLUSD",1674047089842,108.0492,22.752,22.746,32.99]
["bitfinex","SOLUSD",1674047090054,108.0492,22.752,22.747,17.0]
["bitfinex","SOLUSD",1674047090262,108.0492,22.752,22.748,32.98]
["bitfinex","SOLUSD",1674047090458,130.0916,22.756,22.748,32.98]
["bitfinex","SOLUSD",1674047091112,130.0916,22.756,22.735,33.0]
["bitfinex","SOLUSD",1674047091343,130.0916,22.756,22.736,37.0]
["bitfinex","SOLUSD",1674047091538,130.0916,22.756,22.737,33.0]
["bitfinex","SOLUSD",1674047091749,130.0916,22.756,22.738,37.0]
["bitfinex","SOLUSD",1674047092182,130.0916,22.756,22.739,33.0]
["bitfinex","SOLUSD",1674047092393,130.0916,22.756,22.74,37.0]
["bitfinex","SOLUSD",1674047092709,130.0916,22.756,22.741,32.99]
["bitfinex","SOLUSD",1674047092918,130.0916,22.756,22.742,17.0]
["bitfinex","SOLUSD",1674047093131,130.0916,22.756,22.743,32.99]
["bitfinex","SOLUSD",1674047093339,130.0916,22.756,22.744,17.0]
["bitfinex","SOLUSD",1674047093552,130.0916,22.756,22.745,32.99]
["bitfinex","SOLUSD",1674047096687,130.0916,22.756,22.746,17.0]
["bitfinex","SOLUSD",1674047096906,130.0916,22.756,22.747,32.98]
["bitfinex","SOLUSD",1674047097535,130.0916,22.756,22.741,32.99]
["bitfinex","SOLUSD",1674047097740,130.0916,22.756,22.742,17.0]
["bitfinex","SOLUSD",1674047097967,130.0916,22.756,22.743,32.99]
["bitfinex","SOLUSD",1674047098161,130.0916,22.756,22.744,17.0]
["bitfinex","SOLUSD",1674047098374,130.0916,22.756,22.745,32.99]
["bitfinex","SOLUSD",1674047104176,130.0916,22.756,22.746,17.0]
["bitfinex","SOLUSD",1674047104369,130.0916,22.756,22.747,32.98]
["bitfinex","SOLUSD",1674047104793,130.0916,22.756,22.741,32.99]
["bitfinex","SOLUSD",1674047104982,130.0916,22.756,22.742,17.0]
["bitfinex","SOLUSD",1674047105199,130.0916,22.756,22.743,32.99]
["bitfinex","SOLUSD",1674047105408,130.0916,22.756,22.744,17.0]
["bitfinex","SOLUSD",1674047105719,130.0916,22.756,22.745,32.99]
["bitfinex","SOLUSD",1674047105930,130.0916,22.756,22.746,17.0]
["bitfinex","SOLUSD",1674047106136,130.0916,22.756,22.747,32.98]
["bitfinex","SOLUSD",1674047106348,130.0916,22.756,22.711,93.20284429]
["bitfinex","SOLUSD",1674047106349,20.0,22.753,22.73,13.16]
["bitfinex","SOLUSD",1674047106899,13.1,22.75,22.729,20.0]
["bitfinex","SOLUSD",1674047107112,13.1,22.75,22.73,33.01]
["bitfinex","SOLUSD",1674047107310,20.0,22.749,22.73,33.01]
["bitfinex","SOLUSD",1674047109094,20.0,22.749,22.731,20.0]
["bitfinex","SOLUSD",1674047109299,20.0,22.749,22.732,50.01]
["bitfinex","SOLUSD",1674047110140,20.0,22.751,22.733,27.84419488]
["bitfinex","SOLUSD",1674047110351,20.0,22.751,22.735,20.0]
["bitfinex","SOLUSD",1674047110555,20.0,22.751,22.736,50.0]
["bitfinex","SOLUSD",1674047110774,20.0,22.751,22.737,20.0]
["bitfinex","SOLUSD",1674047110983,20.0,22.751,22.738,50.0]
["bitfinex","SOLUSD",1674047111203,20.0,22.751,22.739,20.0]
["bitfinex","SOLUSD",1674047111397,20.0,22.751,22.74,49.99]
["bitfinex","SOLUSD",1674047111819,20.0,22.751,22.741,20.0]
["bitfinex","SOLUSD",1674047112030,20.0,22.751,22.742,49.99]
["bitfinex","SOLUSD",1674047115417,20.0,22.753,22.742,49.99]
["bitfinex","SOLUSD",1674047120662,20.0,22.755,22.742,49.99]
["bitfinex","SOLUSD",1674047120860,110.0916,22.756,22.742,49.99]
["bitfinex","SOLUSD",1674047121284,20.0,22.755,22.742,49.99]
["bitfinex","SOLUSD",1674047122872,28.55915312,22.755,22.742,49.99]
["bitfinex","SOLUSD",1674047126977,20.0,22.755,22.742,49.99]
["bitfinex","SOLUSD",1674047127185,20.0,22.758,22.743,20.0]
["bitfinex","SOLUSD",1674047127513,137.1914,22.769,22.745,6.11871223]
["bitfinex","SOLUSD",1674047127821,20.0,22.763,22.747,20.0]
["bitfinex","SOLUSD",1674047128137,20.0,22.763,22.748,69.98]
["bitfinex","SOLUSD",1674047128658,20.0,22.763,22.749,7.89412506]
["bitfinex","SOLUSD",1674047128871,20.0,22.763,22.75,49.98]
["bitfinex","SOLUSD",1674047129282,20.0,22.768,22.751,20.0]
["bitfinex","SOLUSD",1674047129481,20.0,22.768,22.752,49.98]
["bitfinex","SOLUSD",1674047132341,20.0,22.769,22.752,55.03007]
["bitfinex","SOLUSD",1674047132533,20.0,22.769,22.753,9.40763231]
["bitfinex","SOLUSD",1674047132750,20.0,22.769,22.754,49.97]
["bitfinex","SOLUSD",1674047133922,111.986,22.776,22.754,49.97]
["bitfinex","SOLUSD",1674047134125,20.0,22.773,22.756,4.09322356]
["bitfinex","SOLUSD",1674047134327,20.0,22.773,22.757,32.97]
["bitfinex","SOLUSD",1674047134540,20.0,22.773,22.758,17.0]
["bitfinex","SOLUSD",1674047134742,20.0,22.773,22.759,32.97]
["bitfinex","SOLUSD",1674047134953,20.0,22.773,22.76,17.0]
["bitfinex","SOLUSD",1674047135173,20.0,22.773,22.761,32.96]
["bitfinex","SOLUSD",1674047135488,20.0,22.773,22.762,17.0]
["bitfinex","SOLUSD",1674047135694,111.986,22.776,22.763,32.96]
["bitfinex","SOLUSD",1674047135906,111.986,22.776,22.764,17.0]
["bitfinex","SOLUSD",1674047136140,111.986,22.776,22.765,32.96]
["bitfinex","SOLUSD",1674047136315,111.986,22.776,22.766,17.0]
["bitfinex","SOLUSD",1674047136645,111.986,22.776,22.767,32.96]
["bitfinex","SOLUSD",1674047137998,111.986,22.776,22.758,32.97]
["bitfinex","SOLUSD",1674047138206,111.986,22.776,22.752,114.3629]
["bitfinex","SOLUSD",1674047138207,111.986,22.776,22.759,20.0]
["bitfinex","SOLUSD",1674047138537,111.986,22.776,22.76,32.97]
["bitfinex","SOLUSD",1674047138749,111.986,22.776,22.761,20.0]
["bitfinex","SOLUSD",1674047138958,111.986,22.776,22.762,32.96]
["bitfinex","SOLUSD",1674047139290,13.19,22.77,22.752,114.3629]
["bitfinex","SOLUSD",1674047139587,20.0,22.769,22.752,114.3629]
["bitfinex","SOLUSD",1674047139801,20.0,22.769,22.753,32.98]
["bitfinex","SOLUSD",1674047140536,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047140747,20.0,22.769,22.755,32.97]
["bitfinex","SOLUSD",1674047140935,20.0,22.769,22.756,17.0]
["bitfinex","SOLUSD",1674047141563,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047141795,20.0,22.769,22.755,32.97]
["bitfinex","SOLUSD",1674047141984,20.0,22.769,22.756,17.0]
["bitfinex","SOLUSD",1674047142193,20.0,22.769,22.757,32.97]
["bitfinex","SOLUSD",1674047142403,20.0,22.769,22.758,17.0]
["bitfinex","SOLUSD",1674047143877,20.0,22.769,22.759,32.97]
["bitfinex","SOLUSD",1674047144098,20.0,22.769,22.76,17.0]
["bitfinex","SOLUSD",1674047146293,20.0,22.769,22.753,32.98]
["bitfinex","SOLUSD",1674047146503,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047146740,20.0,22.769,22.755,32.97]
["bitfinex","SOLUSD",1674047147048,20.0,22.769,22.756,17.0]
["bitfinex","SOLUSD",1674047147358,20.0,22.769,22.757,32.97]
["bitfinex","SOLUSD",1674047147569,20.0,22.769,22.758,17.0]
["bitfinex","SOLUSD",1674047147788,20.0,22.769,22.759,52.97]
["bitfinex","SOLUSD",1674047147987,20.0,22.769,22.76,17.0]
["bitfinex","SOLUSD",1674047148303,111.986,22.776,22.761,52.96]
["bitfinex","SOLUSD",1674047148518,111.986,22.776,22.762,17.0]
["bitfinex","SOLUSD",1674047148718,111.986,22.776,22.763,32.96]
["bitfinex","SOLUSD",1674047148919,111.986,22.776,22.764,17.0]
["bitfinex","SOLUSD",1674047149131,111.986,22.776,22.765,32.96]
["bitfinex","SOLUSD",1674047149345,111.986,22.776,22.766,17.0]
["bitfinex","SOLUSD",1674047149566,111.986,22.776,22.767,32.96]
["bitfinex","SOLUSD",1674047150199,111.986,22.776,22.768,17.0]
["bitfinex","SOLUSD",1674047150417,111.986,22.776,22.769,32.95]
["bitfinex","SOLUSD",1674047150816,111.986,22.776,22.762,32.96]
["bitfinex","SOLUSD",1674047151027,111.986,22.776,22.763,17.0]
["bitfinex","SOLUSD",1674047151355,111.986,22.776,22.764,32.96]
["bitfinex","SOLUSD",1674047151568,111.986,22.776,22.765,17.0]
["bitfinex","SOLUSD",1674047151757,111.986,22.776,22.766,32.96]
["bitfinex","SOLUSD",1674047153564,111.986,22.776,22.761,20.0]
["bitfinex","SOLUSD",1674047153775,111.986,22.776,22.753,24.78484457]
["bitfinex","SOLUSD",1674047153974,111.986,22.776,22.754,25.04962]
["bitfinex","SOLUSD",1674047154295,111.986,22.776,22.755,52.97]
["bitfinex","SOLUSD",1674047154510,111.986,22.776,22.756,17.0]
["bitfinex","SOLUSD",1674047154723,111.986,22.776,22.757,52.97]
["bitfinex","SOLUSD",1674047154943,111.986,22.776,22.758,17.0]
["bitfinex","SOLUSD",1674047155147,111.986,22.776,22.759,52.97]
["bitfinex","SOLUSD",1674047155369,111.986,22.776,22.76,17.0]
["bitfinex","SOLUSD",1674047155563,111.986,22.776,22.761,32.96]
["bitfinex","SOLUSD",1674047155897,111.986,22.776,22.762,17.0]
["bitfinex","SOLUSD",1674047156087,111.986,22.776,22.763,32.96]
["bitfinex","SOLUSD",1674047156297,111.986,22.776,22.764,17.0]
["bitfinex","SOLUSD",1674047156507,111.986,22.776,22.765,32.96]
["bitfinex","SOLUSD",1674047156724,111.986,22.776,22.766,17.0]
["bitfinex","SOLUSD",1674047157050,111.986,22.776,22.767,32.96]
["bitfinex","SOLUSD",1674047157765,111.986,22.776,22.76,32.97]
["bitfinex","SOLUSD",1674047157976,111.986,22.776,22.761,20.0]
["bitfinex","SOLUSD",1674047158212,111.986,22.776,22.762,32.96]
["bitfinex","SOLUSD",1674047159357,111.986,22.776,22.763,17.0]
["bitfinex","SOLUSD",1674047159568,111.986,22.776,22.764,32.96]
["bitfinex","SOLUSD",1674047159761,111.986,22.776,22.765,17.0]
["bitfinex","SOLUSD",1674047159975,111.986,22.776,22.766,32.96]
["bitfinex","SOLUSD",1674047160936,111.986,22.776,22.762,32.96]
["bitfinex","SOLUSD",1674047162288,111.986,22.776,22.763,17.0]
["bitfinex","SOLUSD",1674047162617,111.986,22.776,22.764,32.96]
["bitfinex","SOLUSD",1674047162803,111.986,22.776,22.765,17.0]
["bitfinex","SOLUSD",1674047163012,111.986,22.776,22.766,32.96]
["bitfinex","SOLUSD",1674047163230,111.986,22.776,22.767,17.0]
["bitfinex","SOLUSD",1674047163453,131.0423,22.778,22.768,32.95]
["bitfinex","SOLUSD",1674047163665,131.0423,22.778,22.769,17.0]
["bitfinex","SOLUSD",1674047163984,131.0423,22.778,22.77,32.95]
["bitfinex","SOLUSD",1674047164296,131.0423,22.778,22.771,17.0]
["bitfinex","SOLUSD",1674047165112,20.0,22.778,22.772,32.95]
["bitfinex","SOLUSD",1674047165348,20.0,22.78,22.773,17.0]
["bitfinex","SOLUSD",1674047165557,20.0,22.78,22.774,32.95]
["bitfinex","SOLUSD",1674047165765,20.0,22.78,22.775,17.0]
["bitfinex","SOLUSD",1674047166078,20.0,22.78,22.776,32.94]
["bitfinex","SOLUSD",1674047166275,20.0,22.784,22.776,32.94]
["bitfinex","SOLUSD",1674047166484,20.0,22.784,22.777,17.0]
["bitfinex","SOLUSD",1674047166700,20.0,22.784,22.778,32.94]
["bitfinex","SOLUSD",1674047166911,20.0,22.784,22.766,32.96]
["bitfinex","SOLUSD",1674047167113,20.0,22.784,22.768,20.0]
["bitfinex","SOLUSD",1674047167343,20.0,22.784,22.769,69.95]
["bitfinex","SOLUSD",1674047167552,20.0,22.784,22.769,52.95]
["bitfinex","SOLUSD",1674047167751,20.0,22.784,22.77,20.0]
["bitfinex","SOLUSD",1674047167963,20.0,22.784,22.771,52.95]
["bitfinex","SOLUSD",1674047168483,20.0,22.785,22.771,52.95]
["bitfinex","SOLUSD",1674047169020,20.0,22.785,22.772,17.0]
["bitfinex","SOLUSD",1674047169214,20.0,22.785,22.773,32.95]
["bitfinex","SOLUSD",1674047169428,20.0,22.785,22.774,17.0]
["bitfinex","SOLUSD",1674047169653,20.0,22.785,22.775,32.94]
["bitfinex","SOLUSD",1674047169865,20.0,22.785,22.776,17.0]
["bitfinex","SOLUSD",1674047170180,33.11,22.79,22.777,32.94]
["bitfinex","SOLUSD",1674047170366,20.0,22.787,22.778,17.0]
["bitfinex","SOLUSD",1674047170577,20.0,22.787,22.779,32.94]
["bitfinex","SOLUSD",1674047170892,20.0,22.787,22.78,37.0]
["bitfinex","SOLUSD",1674047171103,20.0,22.787,22.781,32.94]
["bitfinex","SOLUSD",1674047172374,20.0,22.79,22.781,32.94]
["bitfinex","SOLUSD",1674047172583,20.0,22.787,22.781,32.94]
["bitfinex","SOLUSD",1674047173118,20.0,22.787,22.77,13.19]
["bitfinex","SOLUSD",1674047173119,20.0,22.787,22.766,5.04696]
["bitfinex","SOLUSD",1674047173307,114.5348,22.786,22.766,5.04696]
["bitfinex","SOLUSD",1674047173521,20.0,22.785,22.766,5.04696]
["bitfinex","SOLUSD",1674047173835,114.5348,22.786,22.767,32.96]
["bitfinex","SOLUSD",1674047174051,114.5348,22.786,22.771,20.0]
["bitfinex","SOLUSD",1674047174252,114.5348,22.786,22.772,32.95]
["bitfinex","SOLUSD",1674047174673,114.5348,22.786,22.773,17.0]
["bitfinex","SOLUSD",1674047174902,114.5348,22.786,22.774,32.95]
["bitfinex","SOLUSD",1674047175112,114.5348,22.786,22.775,17.0]
["bitfinex","SOLUSD",1674047175326,114.5348,22.786,22.776,32.94]
["bitfinex","SOLUSD",1674047175524,136.436,22.788,22.777,17.0]
["bitfinex","SOLUSD",1674047175733,20.0,22.787,22.777,17.0]
["bitfinex","SOLUSD",1674047175946,116.4312,22.792,22.778,32.94]
["bitfinex","SOLUSD",1674047176162,20.0,22.79,22.779,17.0]
["bitfinex","SOLUSD",1674047176368,20.0,22.79,22.78,32.94]
["bitfinex","SOLUSD",1674047176588,20.0,22.79,22.781,17.0]
["bitfinex","SOLUSD",1674047176782,20.0,22.79,22.782,32.93]
["bitfinex","SOLUSD",1674047176992,20.0,22.79,22.783,17.0]
["bitfinex","SOLUSD",1674047177210,20.0,22.79,22.784,32.93]
["bitfinex","SOLUSD",1674047177408,20.0,22.79,22.785,17.0]
["bitfinex","SOLUSD",1674047177618,20.0,22.79,22.786,32.93]
["bitfinex","SOLUSD",1674047179832,20.0,22.79,22.776,116.7706]
["bitfinex","SOLUSD",1674047180043,20.0,22.79,22.777,20.0]
["bitfinex","SOLUSD",1674047180587,20.0,22.79,22.778,32.94]
["bitfinex","SOLUSD",1674047180899,20.0,22.79,22.779,20.0]
["bitfinex","SOLUSD",1674047181309,20.0,22.79,22.778,20.0]
["bitfinex","SOLUSD",1674047181514,20.0,22.79,22.779,32.94]
["bitfinex","SOLUSD",1674047181719,20.0,22.79,22.78,20.0]
["bitfinex","SOLUSD",1674047181953,20.0,22.79,22.781,49.94]
["bitfinex","SOLUSD",1674047182577,20.0,22.79,22.781,32.94]
["bitfinex","SOLUSD",1674047182795,20.0,22.79,22.78,20.0]
["bitfinex","SOLUSD",1674047182986,20.0,22.79,22.778,20.0]
["bitfinex","SOLUSD",1674047183197,20.0,22.79,22.779,32.94]
["bitfinex","SOLUSD",1674047183533,20.0,22.79,22.78,20.0]
["bitfinex","SOLUSD",1674047183841,20.0,22.79,22.781,32.94]
["bitfinex","SOLUSD",1674047185098,20.0,22.79,22.782,17.0]
["bitfinex","SOLUSD",1674047185310,20.0,22.79,22.783,32.93]
["bitfinex","SOLUSD",1674047185944,20.0,22.79,22.781,32.94]
["bitfinex","SOLUSD",1674047188691,20.0,22.79,22.77,17.77059481]
["bitfinex","SOLUSD",1674047188870,20.0,22.79,22.751,1235.6]
["bitfinex","SOLUSD",1674047188871,20.0,22.79,22.773,17.0]
["bitfinex","SOLUSD",1674047189615,20.0,22.79,22.774,32.95]
["bitfinex","SOLUSD",1674047190354,20.0,22.79,22.775,17.0]
["bitfinex","SOLUSD",1674047190547,32.9,22.807,22.78,13.16]
["bitfinex","SOLUSD",1674047190765,108.3815,22.811,22.79,13.19]
["bitfinex","SOLUSD",1674047190980,20.0,22.81,22.792,20.0]
["bitfinex","SOLUSD",1674047191206,20.0,22.81,22.793,49.92]
["bitfinex","SOLUSD",1674047191405,20.0,22.81,22.793,71.12473061]
["bitfinex","SOLUSD",1674047191821,20.0,22.81,22.793,49.92]
["bitfinex","SOLUSD",1674047192877,128.3815,22.811,22.793,49.92]
["bitfinex","SOLUSD",1674047192878,108.3815,22.811,22.793,49.92]
["bitfinex","SOLUSD",1674047193200,13.17,22.82,22.795,20.0]
["bitfinex","SOLUSD",1674047193509,20.0,22.819,22.797,20.0]
["bitfinex","SOLUSD",1674047193719,20.0,22.819,22.796,76.15505061]
["bitfinex","SOLUSD",1674047193720,20.0,22.819,22.798,69.91]
["bitfinex","SOLUSD",1674047193921,20.0,22.819,22.798,52.91]
["bitfinex","SOLUSD",1674047194140,18.0,22.819,22.799,17.0]
["bitfinex","SOLUSD",1674047194342,18.0,22.819,22.8,52.91]
["bitfinex","SOLUSD",1674047194770,18.0,22.819,22.801,17.0]
["bitfinex","SOLUSD",1674047194958,18.0,22.819,22.802,32.9]
["bitfinex","SOLUSD",1674047195173,18.0,22.819,22.801,32.91]
["bitfinex","SOLUSD",1674047195384,18.0,22.819,22.802,17.0]
["bitfinex","SOLUSD",1674047195590,18.0,22.819,22.803,32.9]
["bitfinex","SOLUSD",1674047197181,112.5663,22.82,22.804,17.0]
["bitfinex","SOLUSD",1674047197387,20.0,22.819,22.805,32.9]
["bitfinex","SOLUSD",1674047197604,20.0,22.819,22.801,32.91]
["bitfinex","SOLUSD",1674047197935,52.88,22.819,22.797,32.91]
["bitfinex","SOLUSD",1674047198123,20.0,22.817,22.791,32.92]
["bitfinex","SOLUSD",1674047198330,20.0,22.815,22.792,5.0412]
["bitfinex","SOLUSD",1674047198545,20.0,22.815,22.793,32.92]
["bitfinex","SOLUSD",1674047199298,20.0,22.815,22.794,17.0]
["bitfinex","SOLUSD",1674047199497,20.0,22.815,22.8,13.19]
["bitfinex","SOLUSD",1674047199716,20.0,22.815,22.801,69.91]
["bitfinex","SOLUSD",1674047200557,20.0,22.819,22.801,69.91]
["bitfinex","SOLUSD",1674047201802,20.0,22.819,22.801,32.91]
["bitfinex","SOLUSD",1674047201999,32.88,22.818,22.795,32.92]
["bitfinex","SOLUSD",1674047202213,20.0,22.817,22.795,32.92]
["bitfinex","SOLUSD",1674047202422,20.0,22.817,22.79,13.19]
["bitfinex","SOLUSD",1674047202423,20.0,22.816,22.791,32.92]
["bitfinex","SOLUSD",1674047202633,13.19,22.81,22.791,32.92]
["bitfinex","SOLUSD",1674047202864,189.5142,22.809,22.781,32.94]
["bitfinex","SOLUSD",1674047203266,20.0,22.808,22.781,32.94]
["bitfinex","SOLUSD",1674047203491,32.9,22.807,22.777,32.94]
["bitfinex","SOLUSD",1674047203694,17.51,22.8,22.772,398.7]
["bitfinex","SOLUSD",1674047203906,49.91,22.799,22.773,32.95]
["bitfinex","SOLUSD",1674047204108,20.0,22.798,22.773,32.95]
["bitfinex","SOLUSD",1674047204311,17.0,22.797,22.773,32.95]
["bitfinex","SOLUSD",1674047204527,52.91,22.796,22.771,32.95]
["bitfinex","SOLUSD",1674047204738,17.0,22.795,22.771,32.95]
["bitfinex","SOLUSD",1674047204947,52.92,22.794,22.771,32.95]
["bitfinex","SOLUSD",1674047205166,17.0,22.793,22.771,32.95]
["bitfinex","SOLUSD",1674047205474,20.0,22.792,22.766,32.96]
["bitfinex","SOLUSD",1674047205679,20.0,22.79,22.766,32.96]
["bitfinex","SOLUSD",1674047205907,20.0,22.79,22.767,20.0]
["bitfinex","SOLUSD",1674047206107,20.0,22.791,22.77,17.51]
["bitfinex","SOLUSD",1674047206327,20.0,22.792,22.772,20.0]
["bitfinex","SOLUSD",1674047206520,20.0,22.795,22.773,49.95]
["bitfinex","SOLUSD",1674047206733,20.0,22.795,22.775,5.08705735]
["bitfinex","SOLUSD",1674047206944,20.0,22.795,22.776,69.94]
["bitfinex","SOLUSD",1674047207154,20.0,22.795,22.776,49.94]
["bitfinex","SOLUSD",1674047207376,20.0,22.795,22.777,20.0]
["bitfinex","SOLUSD",1674047207602,20.0,22.795,22.778,49.94]
["bitfinex","SOLUSD",1674047207798,20.0,22.795,22.778,32.94]
["bitfinex","SOLUSD",1674047207799,20.0,22.794,22.778,32.94]
["bitfinex","SOLUSD",1674047208010,20.0,22.793,22.776,32.94]
["bitfinex","SOLUSD",1674047208211,20.0,22.791,22.771,32.95]
["bitfinex","SOLUSD",1674047208420,20.0,22.791,22.767,32.96]
["bitfinex","SOLUSD",1674047208639,17.0,22.79,22.767,32.96]
["bitfinex","SOLUSD",1674047209885,20.0,22.789,22.767,32.96]
["bitfinex","SOLUSD",1674047210128,49.93,22.788,22.767,32.96]
["bitfinex","SOLUSD",1674047210323,20.0,22.787,22.768,20.0]
["bitfinex","SOLUSD",1674047210528,20.0,22.787,22.769,32.95]
["bitfinex","SOLUSD",1674047210741,20.0,22.787,22.77,20.0]
["bitfinex","SOLUSD",1674047210936,20.0,22.789,22.771,37.99585]
["bitfinex","SOLUSD",1674047211140,20.0,22.791,22.772,5.8082403]
["bitfinex","SOLUSD",1674047211356,20.0,22.791,22.774,4.1112699]
["bitfinex","SOLUSD",1674047211572,20.0,22.791,22.776,5.95862443]
["bitfinex","SOLUSD",1674047211789,20.0,22.791,22.777,49.94]
["bitfinex","SOLUSD",1674047212741,20.0,22.796,22.778,20.0]
["bitfinex","SOLUSD",1674047212956,20.0,22.796,22.779,49.94]
["bitfinex","SOLUSD",1674047213264,20.0,22.796,22.78,20.0]
["bitfinex","SOLUSD",1674047213474,20.0,22.796,22.781,49.94]
["bitfinex","SOLUSD",1674047213791,20.0,22.796,22.781,32.94]
["bitfinex","SOLUSD",1674047214314,20.0,22.796,22.782,17.0]
["bitfinex","SOLUSD",1674047214522,20.0,22.796,22.783,32.93]
["bitfinex","SOLUSD",1674047214741,20.0,22.796,22.781,32.94]
["bitfinex","SOLUSD",1674047215145,20.0,22.796,22.782,17.0]
["bitfinex","SOLUSD",1674047215360,20.0,22.796,22.783,32.93]
["bitfinex","SOLUSD",1674047216304,20.0,22.796,22.781,32.94]
["bitfinex","SOLUSD",1674047216528,20.0,22.791,22.776,32.94]
["bitfinex","SOLUSD",1674047216737,20.0,22.791,22.772,32.95]
["bitfinex","SOLUSD",1674047218198,20.0,22.791,22.771,32.95]
["bitfinex","SOLUSD",1674047218403,17.0,22.79,22.771,32.95]
["bitfinex","SOLUSD",1674047218624,32.92,22.789,22.768,32.95]
["bitfinex","SOLUSD",1674047218828,20.0,22.787,22.769,20.0]
["bitfinex","SOLUSD",1674047219040,20.0,22.787,22.77,32.95]
["bitfinex","SOLUSD",1674047219244,20.0,22.787,22.771,20.0]
["bitfinex","SOLUSD",1674047219454,17.0,22.786,22.772,32.95]
["bitfinex","SOLUSD",1674047220407,20.0,22.787,22.772,32.95]
["bitfinex","SOLUSD",1674047221978,20.0,22.785,22.772,32.95]
["bitfinex","SOLUSD",1674047222181,37.0,22.784,22.763,32.96]
["bitfinex","SOLUSD",1674047222392,183.8933,22.784,22.761,32.96]
["bitfinex","SOLUSD",1674047222601,183.8933,22.784,22.754,20.0]
["bitfinex","SOLUSD",1674047222602,17.51,22.78,22.756,32.97]
["bitfinex","SOLUSD",1674047222931,49.94,22.779,22.755,32.97]
["bitfinex","SOLUSD",1674047223133,49.94,22.779,22.753,32.98]
["bitfinex","SOLUSD",1674047223134,20.0,22.778,22.753,32.98]
["bitfinex","SOLUSD",1674047223460,17.0,22.777,22.753,32.98]
["bitfinex","SOLUSD",1674047223892,136.049,22.776,22.753,32.98]
["bitfinex","SOLUSD",1674047224079,20.0,22.774,22.753,32.98]
["bitfinex","SOLUSD",1674047224288,116.2336,22.773,22.753,32.98]
["bitfinex","SOLUSD",1674047224714,116.2336,22.773,22.754,20.0]
["bitfinex","SOLUSD",1674047224933,17.0,22.772,22.755,32.97]
["bitfinex","SOLUSD",1674047225255,20.0,22.771,22.756,20.0]
["bitfinex","SOLUSD",1674047225560,20.0,22.771,22.75,17.41]
["bitfinex","SOLUSD",1674047225561,20.0,22.771,22.757,32.97]
["bitfinex","SOLUSD",1674047225773,20.0,22.771,22.751,32.98]
["bitfinex","SOLUSD",1674047226611,17.0,22.77,22.751,32.98]
["bitfinex","SOLUSD",1674047227017,20.0,22.769,22.744,20.0]
["bitfinex","SOLUSD",1674047227228,17.0,22.768,22.745,39.38714334]
["bitfinex","SOLUSD",1674047227665,17.0,22.768,22.745,32.99]
["bitfinex","SOLUSD",1674047227878,49.95,22.768,22.742,32.99]
["bitfinex","SOLUSD",1674047228184,17.0,22.768,22.744,7.32213261]
["bitfinex","SOLUSD",1674047228402,17.0,22.768,22.745,32.99]
["bitfinex","SOLUSD",1674047228616,17.0,22.768,22.746,20.0]
["bitfinex","SOLUSD",1674047228823,17.0,22.768,22.747,32.98]
["bitfinex","SOLUSD",1674047229021,20.0,22.767,22.748,20.0]
["bitfinex","SOLUSD",1674047229232,17.0,22.766,22.749,32.98]
["bitfinex","SOLUSD",1674047229433,17.0,22.766,22.75,20.0]
["bitfinex","SOLUSD",1674047229645,17.0,22.766,22.751,32.98]
["bitfinex","SOLUSD",1674047231006,20.0,22.765,22.75,20.0]
["bitfinex","SOLUSD",1674047231223,20.0,22.765,22.751,32.98]
["bitfinex","SOLUSD",1674047231447,20.0,22.765,22.745,32.99]
["bitfinex","SOLUSD",1674047231661,20.0,22.765,22.746,37.0]
["bitfinex","SOLUSD",1674047231847,20.0,22.765,22.747,32.98]
["bitfinex","SOLUSD",1674047232061,20.0,22.765,22.748,17.0]
["bitfinex","SOLUSD",1674047232272,20.0,22.765,22.749,52.98]
["bitfinex","SOLUSD",1674047233863,20.0,22.765,22.75,17.0]
["bitfinex","SOLUSD",1674047234066,20.0,22.765,22.751,32.98]
["bitfinex","SOLUSD",1674047234491,20.0,22.765,22.75,32.98]
["bitfinex","SOLUSD",1674047235110,20.0,22.764,22.75,32.98]
["bitfinex","SOLUSD",1674047235337,17.0,22.763,22.742,32.99]
["bitfinex","SOLUSD",1674047235659,17.0,22.763,22.733,5.80990677]
["bitfinex","SOLUSD",1674047235660,20.0,22.762,22.741,32.99]
["bitfinex","SOLUSD",1674047235852,17.0,22.761,22.735,7.32517683]
["bitfinex","SOLUSD",1674047236067,20.0,22.76,22.736,53.0]
["bitfinex","SOLUSD",1674047236292,17.0,22.759,22.736,53.0]
["bitfinex","SOLUSD",1674047236479,17.0,22.759,22.736,33.0]
["bitfinex","SOLUSD",1674047236687,20.0,22.758,22.736,33.0]
["bitfinex","SOLUSD",1674047237530,20.0,22.758,22.737,20.0]
["bitfinex","SOLUSD",1674047237751,20.0,22.758,22.738,33.0]
["bitfinex","SOLUSD",1674047237956,20.0,22.758,22.739,20.0]
["bitfinex","SOLUSD",1674047238174,20.0,22.758,22.74,32.99]
["bitfinex","SOLUSD",1674047239106,20.0,22.758,22.741,17.0]
["bitfinex","SOLUSD",1674047239313,20.0,22.758,22.742,32.99]
["bitfinex","SOLUSD",1674047240153,17.0,22.757,22.742,32.99]
["bitfinex","SOLUSD",1674047240366,17.0,22.757,22.74,32.99]
["bitfinex","SOLUSD",1674047241216,40.0,22.756,22.74,32.99]
["bitfinex","SOLUSD",1674047241432,49.97,22.755,22.731,33.01]
["bitfinex","SOLUSD",1674047241631,20.0,22.754,22.731,33.01]
["bitfinex","SOLUSD",1674047241971,20.0,22.752,22.731,33.01]
["bitfinex","SOLUSD",1674047242159,52.98,22.752,22.729,33.01]
["bitfinex","SOLUSD",1674047242373,37.0,22.751,22.729,33.01]
["bitfinex","SOLUSD",1674047242594,20.0,22.75,22.729,33.01]
["bitfinex","SOLUSD",1674047242797,20.0,22.748,22.729,33.01]
["bitfinex","SOLUSD",1674047243001,17.0,22.747,22.729,33.01]
["bitfinex","SOLUSD",1674047244067,20.0,22.762,22.74,17.51]
["bitfinex","SOLUSD",1674047244258,119.4737,22.769,22.75,17.51]
["bitfinex","SOLUSD",1674047244471,20.0,22.768,22.751,32.98]
["bitfinex","SOLUSD",1674047244689,20.0,22.768,22.751,49.98]
["bitfinex","SOLUSD",1674047246570,20.0,22.768,22.752,17.0]
["bitfinex","SOLUSD",1674047246781,20.0,22.768,22.746,32.99]
["bitfinex","SOLUSD",1674047246996,20.0,22.768,22.747,57.0]
["bitfinex","SOLUSD",1674047247207,20.0,22.768,22.748,32.98]
["bitfinex","SOLUSD",1674047247536,20.0,22.768,22.749,17.0]
["bitfinex","SOLUSD",1674047247755,20.0,22.768,22.75,52.98]
["bitfinex","SOLUSD",1674047247960,20.0,22.768,22.751,17.0]
["bitfinex","SOLUSD",1674047248169,20.0,22.768,22.752,32.98]
["bitfinex","SOLUSD",1674047248358,20.0,22.768,22.753,17.0]
["bitfinex","SOLUSD",1674047248575,20.0,22.768,22.754,32.97]
["bitfinex","SOLUSD",1674047251205,119.4737,22.769,22.755,17.0]
["bitfinex","SOLUSD",1674047251445,119.4737,22.769,22.756,32.97]
["bitfinex","SOLUSD",1674047251625,119.4737,22.769,22.757,17.0]
["bitfinex","SOLUSD",1674047251836,119.4737,22.769,22.758,32.97]
["bitfinex","SOLUSD",1674047252171,20.0,22.774,22.759,17.0]
["bitfinex","SOLUSD",1674047252572,20.0,22.773,22.759,17.0]
["bitfinex","SOLUSD",1674047254778,20.0,22.773,22.76,32.97]
["bitfinex","SOLUSD",1674047255098,20.0,22.773,22.761,17.0]
["bitfinex","SOLUSD",1674047259288,31.6,22.779,22.761,17.0]
["bitfinex","SOLUSD",1674047259289,116.049,22.776,22.763,20.0]
["bitfinex","SOLUSD",1674047259505,116.049,22.776,22.764,49.96]
["bitfinex","SOLUSD",1674047259831,20.0,22.779,22.764,49.96]
["bitfinex","SOLUSD",1674047262654,20.0,22.779,22.765,20.0]
["bitfinex","SOLUSD",1674047262868,20.0,22.779,22.766,49.96]
["bitfinex","SOLUSD",1674047263285,112.8779,22.788,22.767,21.20473061]
["bitfinex","SOLUSD",1674047263514,112.8779,22.788,22.769,20.0]
["bitfinex","SOLUSD",1674047263704,112.8779,22.788,22.77,69.95]
["bitfinex","SOLUSD",1674047263914,112.8779,22.788,22.77,74.99607]
["bitfinex","SOLUSD",1674047264120,112.8779,22.788,22.771,5.04585]
["bitfinex","SOLUSD",1674047264355,112.8779,22.788,22.772,49.95]
["bitfinex","SOLUSD",1674047266244,135.6021,22.789,22.772,49.95]
["bitfinex","SOLUSD",1674047266454,135.6021,22.789,22.773,20.0]
["bitfinex","SOLUSD",1674047266664,135.6021,22.789,22.774,49.95]
["bitfinex","SOLUSD",1674047267494,20.0,22.798,22.774,49.95]
["bitfinex","SOLUSD",1674047267706,20.0,22.792,22.775,25.04497]
["bitfinex","SOLUSD",1674047267931,136.7132,22.797,22.776,57.98474]
["bitfinex","SOLUSD",1674047268150,136.7132,22.797,22.777,17.0]
["bitfinex","SOLUSD",1674047268352,136.7132,22.797,22.778,32.94]
["bitfinex","SOLUSD",1674047268567,136.7132,22.797,22.779,37.0]
["bitfinex","SOLUSD",1674047268759,136.7132,22.797,22.78,32.94]
["bitfinex","SOLUSD",1674047268973,136.7132,22.797,22.781,37.0]
["bitfinex","SOLUSD",1674047269186,136.7132,22.797,22.782,32.93]
["bitfinex","SOLUSD",1674047269409,136.7132,22.797,22.783,17.0]
["bitfinex","SOLUSD",1674047269733,136.7132,22.797,22.784,32.93]
["bitfinex","SOLUSD",1674047271522,136.7132,22.797,22.785,17.0]
["bitfinex","SOLUSD",1674047271830,136.7132,22.797,22.786,32.93]
["bitfinex","SOLUSD",1674047272023,136.7132,22.797,22.776,5.04474]
["bitfinex","SOLUSD",1674047272238,20.0,22.796,22.771,7.5174544]
["bitfinex","SOLUSD",1674047272463,20.0,22.795,22.772,20.0]
["bitfinex","SOLUSD",1674047272650,20.0,22.794,22.773,32.95]
["bitfinex","SOLUSD",1674047272866,20.0,22.793,22.773,32.95]
["bitfinex","SOLUSD",1674047273300,20.0,22.792,22.774,17.0]
["bitfinex","SOLUSD",1674047273504,20.0,22.792,22.775,32.94]
["bitfinex","SOLUSD",1674047273721,20.0,22.792,22.776,17.0]
["bitfinex","SOLUSD",1674047273928,20.0,22.792,22.777,32.94]
["bitfinex","SOLUSD",1674047274125,20.0,22.792,22.778,17.0]
["bitfinex","SOLUSD",1674047274336,20.0,22.792,22.779,32.94]
["bitfinex","SOLUSD",1674047274547,20.0,22.792,22.78,17.0]
["bitfinex","SOLUSD",1674047274756,136.7132,22.797,22.781,32.94]
["bitfinex","SOLUSD",1674047274966,20.0,22.796,22.782,17.0]
["bitfinex","SOLUSD",1674047275198,20.0,22.796,22.783,32.93]
["bitfinex","SOLUSD",1674047275505,20.0,22.796,22.784,17.0]
["bitfinex","SOLUSD",1674047275915,20.0,22.796,22.774,36.95421213]
["bitfinex","SOLUSD",1674047276120,20.0,22.794,22.774,32.95]
["bitfinex","SOLUSD",1674047276335,20.0,22.794,22.771,32.95]
["bitfinex","SOLUSD",1674047276544,20.0,22.794,22.772,20.0]
["bitfinex","SOLUSD",1674047276764,20.0,22.794,22.773,32.95]
["bitfinex","SOLUSD",1674047276970,20.0,22.794,22.774,20.0]
["bitfinex","SOLUSD",1674047277191,20.0,22.794,22.775,32.94]
["bitfinex","SOLUSD",1674047277609,20.0,22.794,22.776,17.0]
["bitfinex","SOLUSD",1674047277824,20.0,22.795,22.778,5.7661967]
["bitfinex","SOLUSD",1674047278037,20.0,22.796,22.779,49.94]
["bitfinex","SOLUSD",1674047278356,20.0,22.796,22.78,20.0]
["bitfinex","SOLUSD",1674047278570,20.0,22.796,22.781,49.94]
["bitfinex","SOLUSD",1674047282546,20.0,22.796,22.781,32.94]
["bitfinex","SOLUSD",1674047282760,20.0,22.795,22.777,32.94]
["bitfinex","SOLUSD",1674047282968,17.0,22.794,22.771,32.95]
["bitfinex","SOLUSD",1674047283197,17.0,22.794,22.77,32.95]
["bitfinex","SOLUSD",1674047283198,31.6,22.793,22.77,32.95]
["bitfinex","SOLUSD",1674047283382,17.0,22.792,22.769,32.95]
["bitfinex","SOLUSD",1674047283594,51.61,22.791,22.769,32.95]
["bitfinex","SOLUSD",1674047284227,51.61,22.791,22.77,17.0]
["bitfinex","SOLUSD",1674047284439,51.61,22.791,22.771,32.95]
["bitfinex","SOLUSD",1674047284651,51.61,22.791,22.772,17.0]
["bitfinex","SOLUSD",1674047284860,40.0,22.791,22.773,32.95]
["bitfinex","SOLUSD",1674047285074,40.0,22.791,22.774,17.0]
["bitfinex","SOLUSD",1674047285290,20.0,22.791,22.775,32.94]
["bitfinex","SOLUSD",1674047285505,20.0,22.791,22.776,17.0]
["bitfinex","SOLUSD",1674047286581,17.0,22.79,22.769,32.95]
["bitfinex","SOLUSD",1674047286754,20.0,22.789,22.77,20.0]
["bitfinex","SOLUSD",1674047286959,20.0,22.789,22.771,32.95]
["bitfinex","SOLUSD",1674047287293,20.0,22.789,22.772,20.0]
["bitfinex","SOLUSD",1674047287509,20.0,22.789,22.773,32.95]
["bitfinex","SOLUSD",1674047287922,20.0,22.789,22.766,32.96]
["bitfinex","SOLUSD",1674047288239,20.0,22.787,22.764,32.96]
["bitfinex","SOLUSD",1674047288448,20.0,22.785,22.761,32.96]
["bitfinex","SOLUSD",1674047288646,20.0,22.784,22.761,32.96]
["bitfinex","SOLUSD",1674047289183,37.0,22.783,22.761,32.96]
["bitfinex","SOLUSD",1674047289380,20.0,22.782,22.761,32.96]
["bitfinex","SOLUSD",1674047289592,20.0,22.782,22.762,17.0]
["bitfinex","SOLUSD",1674047289826,20.0,22.782,22.763,32.96]
["bitfinex","SOLUSD",1674047290010,20.0,22.782,22.764,17.0]
["bitfinex","SOLUSD",1674047290220,20.0,22.782,22.765,32.96]
["bitfinex","SOLUSD",1674047290454,20.0,22.782,22.766,17.0]
["bitfinex","SOLUSD",1674047290769,20.0,22.782,22.767,32.96]
["bitfinex","SOLUSD",1674047292031,17.0,22.781,22.761,32.96]
["bitfinex","SOLUSD",1674047292359,20.0,22.782,22.762,20.0]
["bitfinex","SOLUSD",1674047292573,20.0,22.784,22.763,32.96]
["bitfinex","SOLUSD",1674047292769,20.0,22.784,22.764,20.0]
["bitfinex","SOLUSD",1674047292981,20.0,22.784,22.765,32.96]
["bitfinex","SOLUSD",1674047293308,20.0,22.785,22.766,24.18723424]
["bitfinex","SOLUSD",1674047293520,20.0,22.785,22.767,55.00674]
["bitfinex","SOLUSD",1674047293724,20.0,22.785,22.768,25.69780835]
["bitfinex","SOLUSD",1674047294048,20.0,22.785,22.77,26.28]
["bitfinex","SOLUSD",1674047294236,20.0,22.785,22.771,69.95]
["bitfinex","SOLUSD",1674047294658,20.0,22.785,22.771,49.95]
["bitfinex","SOLUSD",1674047294873,20.0,22.785,22.772,20.0]
["bitfinex","SOLUSD",1674047295204,20.0,22.785,22.773,49.95]
["bitfinex","SOLUSD",1674047297720,20.0,22.786,22.773,49.95]
["bitfinex","SOLUSD",1674047298145,20.0,22.787,22.773,49.95]
["bitfinex","SOLUSD",1674047298332,20.0,22.789,22.773,49.95]
["bitfinex","SOLUSD",1674047299907,20.0,22.789,22.773,54.99541]
["bitfinex","SOLUSD",1674047300121,20.0,22.789,22.773,59.85045863]
["bitfinex","SOLUSD",1674047301708,116.5312,22.788,22.773,54.99541]
["bitfinex","SOLUSD",1674047301922,20.0,22.787,22.774,6.43731008]
["bitfinex","SOLUSD",1674047302240,20.0,22.787,22.775,49.94]
["bitfinex","SOLUSD",1674047302451,20.0,22.787,22.775,32.94]
["bitfinex","SOLUSD",1674047302670,20.0,22.787,22.774,32.95]
["bitfinex","SOLUSD",1674047302857,20.0,22.787,22.773,32.95]
["bitfinex","SOLUSD",1674047303282,20.0,22.787,22.771,32.95]
["bitfinex","SOLUSD",1674047303283,20.0,22.786,22.771,32.95]
["bitfinex","SOLUSD",1674047303492,48.6,22.786,22.762,32.96]
["bitfinex","SOLUSD",1674047303919,20.0,22.785,22.762,32.96]
["bitfinex","SOLUSD",1674047304134,20.0,22.783,22.761,32.96]
["bitfinex","SOLUSD",1674047304346,20.0,22.782,22.761,32.96]
["bitfinex","SOLUSD",1674047304547,20.0,22.781,22.762,20.0]
["bitfinex","SOLUSD",1674047304757,20.0,22.781,22.763,32.96]
["bitfinex","SOLUSD",1674047305179,20.0,22.781,22.764,21.20473061]
["bitfinex","SOLUSD",1674047305393,20.0,22.781,22.765,32.96]
["bitfinex","SOLUSD",1674047305722,20.0,22.781,22.766,38.20473061]
["bitfinex","SOLUSD",1674047305932,20.0,22.781,22.767,32.96]
["bitfinex","SOLUSD",1674047306114,20.0,22.781,22.768,17.0]
["bitfinex","SOLUSD",1674047306448,20.0,22.781,22.769,32.95]
["bitfinex","SOLUSD",1674047307168,20.0,22.781,22.77,17.0]
["bitfinex","SOLUSD",1674047307502,20.0,22.781,22.771,32.95]
["bitfinex","SOLUSD",1674047308426,20.0,22.781,22.762,32.96]
["bitfinex","SOLUSD",1674047308634,20.0,22.781,22.763,17.0]
["bitfinex","SOLUSD",1674047308845,20.0,22.781,22.764,32.96]
["bitfinex","SOLUSD",1674047309086,20.0,22.781,22.765,17.0]
["bitfinex","SOLUSD",1674047309271,20.0,22.781,22.766,32.96]
["bitfinex","SOLUSD",1674047309488,20.0,22.781,22.767,17.0]
["bitfinex","SOLUSD",1674047309705,20.0,22.781,22.768,32.95]
["bitfinex","SOLUSD",1674047311069,20.0,22.781,22.767,17.0]
["bitfinex","SOLUSD",1674047312546,20.0,22.783,22.768,32.95]
["bitfinex","SOLUSD",1674047312871,20.0,22.783,22.77,21.72838344]
["bitfinex","SOLUSD",1674047313069,20.0,22.783,22.772,4.46026775]
["bitfinex","SOLUSD",1674047313254,20.0,22.786,22.773,32.95]
["bitfinex","SOLUSD",1674047313468,20.0,22.786,22.774,17.0]
["bitfinex","SOLUSD",1674047313678,20.0,22.786,22.775,32.94]
["bitfinex","SOLUSD",1674047313994,20.0,22.786,22.776,17.0]
["bitfinex","SOLUSD",1674047314412,20.0,22.786,22.774,17.0]
["bitfinex","SOLUSD",1674047314648,20.0,22.786,22.775,32.94]
["bitfinex","SOLUSD",1674047314833,20.0,22.786,22.776,17.0]
["bitfinex","SOLUSD",1674047315252,20.0,22.786,22.777,32.94]
["bitfinex","SOLUSD",1674047315465,20.0,22.786,22.778,17.0]
["bitfinex","SOLUSD",1674047316531,20.0,22.786,22.772,32.95]
["bitfinex","SOLUSD",1674047317365,20.0,22.791,22.772,32.95]
["bitfinex","SOLUSD",1674047317578,20.0,22.791,22.774,20.0]
["bitfinex","SOLUSD",1674047317775,20.0,22.791,22.772,38.52628469]
["bitfinex","SOLUSD",1674047317776,20.0,22.791,22.775,52.94]
["bitfinex","SOLUSD",1674047318427,20.0,22.791,22.776,17.0]
["bitfinex","SOLUSD",1674047318628,20.0,22.791,22.777,52.94]
["bitfinex","SOLUSD",1674047318961,20.0,22.791,22.778,17.0]
["bitfinex","SOLUSD",1674047319158,20.0,22.791,22.779,32.94]
["bitfinex","SOLUSD",1674047320204,20.0,22.791,22.771,32.95]
["bitfinex","SOLUSD",1674047320401,126.859,22.788,22.771,32.95]
["bitfinex","SOLUSD",1674047320614,126.859,22.788,22.764,32.96]
["bitfinex","SOLUSD",1674047320822,51.61,22.787,22.761,32.96]
["bitfinex","SOLUSD",1674047321034,20.0,22.785,22.761,32.96]
["bitfinex","SOLUSD",1674047321270,20.0,22.783,22.761,32.96]
["bitfinex","SOLUSD",1674047321463,129.4777,22.782,22.761,32.96]
["bitfinex","SOLUSD",1674047321677,146.4777,22.782,22.761,32.96]
["bitfinex","SOLUSD",1674047322106,20.0,22.781,22.761,32.96]
["bitfinex","SOLUSD",1674047322318,28.6,22.78,22.761,32.96]
["bitfinex","SOLUSD",1674047322726,28.6,22.78,22.755,32.97]
["bitfinex","SOLUSD",1674047322948,20.0,22.779,22.755,32.97]
["bitfinex","SOLUSD",1674047323162,20.0,22.777,22.755,32.97]
["bitfinex","SOLUSD",1674047323471,28.6,22.78,22.755,32.97]
["bitfinex","SOLUSD",1674047323666,20.0,22.781,22.756,9.2680553]
["bitfinex","SOLUSD",1674047323875,20.0,22.781,22.759,20.0]
["bitfinex","SOLUSD",1674047324085,121.459,22.788,22.761,4.50579483]
["bitfinex","SOLUSD",1674047324308,109.859,22.788,22.762,38.00785]
["bitfinex","SOLUSD",1674047324510,109.859,22.788,22.765,20.0]
["bitfinex","SOLUSD",1674047324734,109.859,22.788,22.766,74.65305519]
["bitfinex","SOLUSD",1674047324929,109.859,22.788,22.766,69.96]
["bitfinex","SOLUSD",1674047325146,109.859,22.788,22.767,46.4475505]
["bitfinex","SOLUSD",1674047325363,109.859,22.788,22.768,49.95]
["bitfinex","SOLUSD",1674047325553,109.859,22.788,22.769,20.0]
["bitfinex","SOLUSD",1674047325768,109.859,22.788,22.77,49.95]
["bitfinex","SOLUSD",1674047326202,20.0,22.781,22.771,20.0]
["bitfinex","SOLUSD",1674047326416,20.0,22.781,22.772,49.95]
["bitfinex","SOLUSD",1674047326616,109.859,22.788,22.772,49.95]
["bitfinex","SOLUSD",1674047328291,109.859,22.788,22.774,4.35944074]
["bitfinex","SOLUSD",1674047328508,109.859,22.788,22.775,49.94]
["bitfinex","SOLUSD",1674047329559,20.0,22.793,22.775,71.14473061]
["bitfinex","SOLUSD",1674047329872,20.0,22.793,22.777,20.0]
["bitfinex","SOLUSD",1674047330082,20.0,22.793,22.778,49.94]
["bitfinex","SOLUSD",1674047330287,20.0,22.793,22.779,20.0]
["bitfinex","SOLUSD",1674047330610,20.0,22.793,22.78,49.94]
["bitfinex","SOLUSD",1674047330815,20.0,22.793,22.781,20.0]
["bitfinex","SOLUSD",1674047331147,20.0,22.793,22.782,49.93]
["bitfinex","SOLUSD",1674047332493,20.0,22.793,22.782,32.93]
["bitfinex","SOLUSD",1674047334502,129.6119,22.794,22.782,32.93]
["bitfinex","SOLUSD",1674047334910,129.6119,22.794,22.783,17.0]
["bitfinex","SOLUSD",1674047335121,129.6119,22.794,22.784,32.93]
["bitfinex","SOLUSD",1674047335332,129.6119,22.794,22.785,17.0]
["bitfinex","SOLUSD",1674047335966,129.6119,22.794,22.783,17.0]
["bitfinex","SOLUSD",1674047336176,129.6119,22.794,22.784,32.93]
["bitfinex","SOLUSD",1674047336596,129.6119,22.794,22.782,32.93]
["bitfinex","SOLUSD",1674047337855,129.6119,22.794,22.781,20.0]
["bitfinex","SOLUSD",1674047338071,129.6119,22.794,22.782,32.93]
["bitfinex","SOLUSD",1674047338283,129.6119,22.794,22.777,32.94]
["bitfinex","SOLUSD",1674047338497,129.6119,22.794,22.778,20.0]
["bitfinex","SOLUSD",1674047338709,129.6119,22.794,22.779,32.94]
["bitfinex","SOLUSD",1674047339032,17.0,22.793,22.772,32.95]
["bitfinex","SOLUSD",1674047339239,31.6,22.792,22.767,32.96]
["bitfinex","SOLUSD",1674047339434,17.0,22.791,22.767,32.96]
["bitfinex","SOLUSD",1674047339648,31.6,22.79,22.767,32.96]
["bitfinex","SOLUSD",1674047339853,17.0,22.789,22.767,32.96]
["bitfinex","SOLUSD",1674047340063,31.6,22.79,22.767,32.96]
["bitfinex","SOLUSD",1674047340494,17.0,22.789,22.767,32.96]
["bitfinex","SOLUSD",1674047340714,20.0,22.788,22.767,32.96]
["bitfinex","SOLUSD",1674047341015,20.0,22.788,22.768,17.0]
["bitfinex","SOLUSD",1674047341227,20.0,22.788,22.766,5.73024486]
["bitfinex","SOLUSD",1674047341228,139.2254,22.788,22.769,32.95]
["bitfinex","SOLUSD",1674047341552,139.2254,22.788,22.767,32.96]
["bitfinex","SOLUSD",1674047341765,20.0,22.786,22.768,20.0]
["bitfinex","SOLUSD",1674047341983,20.0,22.786,22.769,32.95]
["bitfinex","SOLUSD",1674047342205,20.0,22.786,22.77,20.0]
["bitfinex","SOLUSD",1674047342378,20.0,22.786,22.771,32.95]
["bitfinex","SOLUSD",1674047342591,20.0,22.786,22.772,20.0]
["bitfinex","SOLUSD",1674047343240,20.0,22.786,22.773,32.95]
["bitfinex","SOLUSD",1674047343433,20.0,22.786,22.765,52.96]
["bitfinex","SOLUSD",1674047343766,20.0,22.786,22.766,37.0]
["bitfinex","SOLUSD",1674047344086,20.0,22.786,22.767,32.96]
["bitfinex","SOLUSD",1674047344280,20.0,22.786,22.768,37.0]
["bitfinex","SOLUSD",1674047344478,20.0,22.786,22.769,32.95]
["bitfinex","SOLUSD",1674047344687,20.0,22.786,22.77,37.0]
["bitfinex","SOLUSD",1674047344896,20.0,22.786,22.771,32.95]
["bitfinex","SOLUSD",1674047345132,20.0,22.785,22.771,32.95]
["bitfinex","SOLUSD",1674047345328,20.0,22.785,22.765,32.96]
["bitfinex","SOLUSD",1674047345329,20.0,22.784,22.765,32.96]
["bitfinex","SOLUSD",1674047345537,20.0,22.783,22.766,17.0]
["bitfinex","SOLUSD",1674047345743,20.0,22.782,22.767,32.96]
["bitfinex","SOLUSD",1674047345954,20.0,22.782,22.768,17.0]
["bitfinex","SOLUSD",1674047346164,20.0,22.782,22.769,32.95]
["bitfinex","SOLUSD",1674047346375,20.0,22.782,22.77,17.0]
["bitfinex","SOLUSD",1674047347002,20.0,22.782,22.762,32.96]
["bitfinex","SOLUSD",1674047347211,20.0,22.782,22.763,17.0]
["bitfinex","SOLUSD",1674047347434,20.0,22.782,22.764,32.96]
["bitfinex","SOLUSD",1674047347757,20.0,22.782,22.765,17.0]
["bitfinex","SOLUSD",1674047347949,20.0,22.782,22.766,32.96]
["bitfinex","SOLUSD",1674047348160,20.0,22.782,22.767,17.0]
["bitfinex","SOLUSD",1674047348377,20.0,22.782,22.768,32.95]
["bitfinex","SOLUSD",1674047349008,20.0,22.782,22.769,17.0]
["bitfinex","SOLUSD",1674047349217,20.0,22.782,22.77,32.95]
["bitfinex","SOLUSD",1674047349415,20.0,22.782,22.771,17.0]
["bitfinex","SOLUSD",1674047351754,20.0,22.782,22.765,32.96]
["bitfinex","SOLUSD",1674047351947,20.0,22.782,22.761,20.0]
["bitfinex","SOLUSD",1674047351948,20.0,22.782,22.762,32.96]
["bitfinex","SOLUSD",1674047352584,20.0,22.782,22.763,20.0]
["bitfinex","SOLUSD",1674047352781,20.0,22.782,22.764,32.96]
["bitfinex","SOLUSD",1674047353005,20.0,22.782,22.765,17.0]
["bitfinex","SOLUSD",1674047353207,20.0,22.782,22.766,32.96]
["bitfinex","SOLUSD",1674047353419,20.0,22.782,22.767,17.0]
["bitfinex","SOLUSD",1674047353628,20.0,22.782,22.768,32.95]
["bitfinex","SOLUSD",1674047356780,113.9323,22.784,22.77,32.95]
["bitfinex","SOLUSD",1674047357008,113.9323,22.784,22.771,37.0]
["bitfinex","SOLUSD",1674047357217,20.0,22.783,22.772,52.95]
["bitfinex","SOLUSD",1674047357539,20.0,22.783,22.773,17.0]
["bitfinex","SOLUSD",1674047358999,20.0,22.783,22.772,52.95]
["bitfinex","SOLUSD",1674047359213,20.0,22.783,22.772,20.0]
["bitfinex","SOLUSD",1674047359425,113.9323,22.784,22.765,52.96]
["bitfinex","SOLUSD",1674047359634,113.9323,22.784,22.767,6.48185251]
["bitfinex","SOLUSD",1674047359845,113.9323,22.784,22.771,20.0]
["bitfinex","SOLUSD",1674047360057,113.9323,22.784,22.772,32.95]
["bitfinex","SOLUSD",1674047360271,113.9323,22.784,22.773,17.0]
["bitfinex","SOLUSD",1674047360590,113.9323,22.784,22.774,32.95]
["bitfinex","SOLUSD",1674047360798,113.9323,22.784,22.775,17.0]
["bitfinex","SOLUSD",1674047361007,113.9323,22.784,22.776,32.94]
["bitfinex","SOLUSD",1674047361327,113.9323,22.784,22.777,17.0]
["bitfinex","SOLUSD",1674047361642,113.9323,22.784,22.778,32.94]
["bitfinex","SOLUSD",1674047362367,20.0,22.783,22.778,32.94]
["bitfinex","SOLUSD",1674047362583,20.0,22.783,22.77,32.95]
["bitfinex","SOLUSD",1674047362780,20.0,22.783,22.771,20.0]
["bitfinex","SOLUSD",1674047363219,20.0,22.783,22.766,20.0]
["bitfinex","SOLUSD",1674047363527,20.0,22.783,22.767,32.96]
["bitfinex","SOLUSD",1674047363723,20.0,22.783,22.768,20.0]
["bitfinex","SOLUSD",1674047363933,20.0,22.783,22.769,49.95]
["bitfinex","SOLUSD",1674047364146,20.0,22.783,22.77,20.0]
["bitfinex","SOLUSD",1674047364365,20.0,22.783,22.771,32.95]
["bitfinex","SOLUSD",1674047364576,20.0,22.783,22.772,20.0]
["bitfinex","SOLUSD",1674047365107,20.0,22.783,22.765,32.96]
["bitfinex","SOLUSD",1674047365312,20.0,22.781,22.761,32.96]
["bitfinex","SOLUSD",1674047365540,17.0,22.78,22.76,32.97]
["bitfinex","SOLUSD",1674047366047,20.0,22.779,22.758,32.97]
["bitfinex","SOLUSD",1674047366268,20.0,22.777,22.758,32.97]
["bitfinex","SOLUSD",1674047366574,17.0,22.776,22.756,32.97]
["bitfinex","SOLUSD",1674047366790,251.4268,22.776,22.755,32.97]
["bitfinex","SOLUSD",1674047367191,20.0,22.775,22.754,32.97]
["bitfinex","SOLUSD",1674047367402,20.0,22.773,22.751,32.98]
["bitfinex","SOLUSD",1674047367623,37.0,22.772,22.751,32.98]
["bitfinex","SOLUSD",1674047367837,20.0,22.771,22.751,32.98]
["bitfinex","SOLUSD",1674047368673,17.0,22.77,22.752,17.0]
["bitfinex","SOLUSD",1674047368871,17.0,22.77,22.753,32.98]
["bitfinex","SOLUSD",1674047369207,17.0,22.77,22.754,17.0]
["bitfinex","SOLUSD",1674047369414,17.0,22.77,22.755,32.97]
["bitfinex","SOLUSD",1674047371303,20.0,22.769,22.755,32.97]
["bitfinex","SOLUSD",1674047372019,17.0,22.768,22.747,32.98]
["bitfinex","SOLUSD",1674047372231,17.0,22.768,22.748,20.0]
["bitfinex","SOLUSD",1674047372460,17.0,22.768,22.749,32.98]
["bitfinex","SOLUSD",1674047372674,17.0,22.768,22.75,20.0]
["bitfinex","SOLUSD",1674047372868,17.0,22.768,22.751,32.98]
["bitfinex","SOLUSD",1674047373081,17.0,22.768,22.752,17.0]
["bitfinex","SOLUSD",1674047373298,17.0,22.768,22.753,32.98]
["bitfinex","SOLUSD",1674047374468,20.0,22.769,22.753,32.98]
["bitfinex","SOLUSD",1674047374667,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047374982,20.0,22.769,22.755,32.97]
["bitfinex","SOLUSD",1674047375177,20.0,22.769,22.756,17.0]
["bitfinex","SOLUSD",1674047375386,20.0,22.769,22.755,32.97]
["bitfinex","SOLUSD",1674047375597,20.0,22.769,22.751,32.98]
["bitfinex","SOLUSD",1674047375823,20.0,22.769,22.752,17.0]
["bitfinex","SOLUSD",1674047376035,20.0,22.769,22.753,32.98]
["bitfinex","SOLUSD",1674047376245,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047376442,20.0,22.769,22.755,32.97]
["bitfinex","SOLUSD",1674047377065,17.0,22.768,22.73,7.25694041]
["bitfinex","SOLUSD",1674047377274,17.0,22.768,22.741,20.0]
["bitfinex","SOLUSD",1674047377275,20.0,22.766,22.741,20.0]
["bitfinex","SOLUSD",1674047377511,143.6585,22.765,22.741,20.0]
["bitfinex","SOLUSD",1674047377720,40.0,22.764,22.742,32.99]
["bitfinex","SOLUSD",1674047378037,17.0,22.763,22.741,32.99]
["bitfinex","SOLUSD",1674047378252,20.0,22.761,22.741,32.99]
["bitfinex","SOLUSD",1674047378456,17.0,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674047379074,17.0,22.76,22.742,17.0]
["bitfinex","SOLUSD",1674047379405,17.0,22.76,22.743,32.99]
["bitfinex","SOLUSD",1674047379614,17.0,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674047379819,17.0,22.76,22.745,32.99]
["bitfinex","SOLUSD",1674047380025,17.0,22.76,22.74,17.44]
["bitfinex","SOLUSD",1674047380026,17.0,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674047380240,17.0,22.76,22.737,20.0]
["bitfinex","SOLUSD",1674047380460,17.0,22.76,22.738,33.0]
["bitfinex","SOLUSD",1674047380645,17.0,22.76,22.739,20.0]
["bitfinex","SOLUSD",1674047380854,17.0,22.76,22.74,32.99]
["bitfinex","SOLUSD",1674047381191,17.0,22.76,22.741,37.0]
["bitfinex","SOLUSD",1674047381379,17.0,22.76,22.742,32.99]
["bitfinex","SOLUSD",1674047382344,20.0,22.761,22.742,32.99]
["bitfinex","SOLUSD",1674047382534,20.0,22.761,22.743,17.0]
["bitfinex","SOLUSD",1674047382742,20.0,22.761,22.744,32.99]
["bitfinex","SOLUSD",1674047382970,20.0,22.761,22.745,17.0]
["bitfinex","SOLUSD",1674047383603,20.0,22.761,22.743,17.0]
["bitfinex","SOLUSD",1674047383814,20.0,22.761,22.744,32.99]
["bitfinex","SOLUSD",1674047384024,20.0,22.761,22.745,17.0]
["bitfinex","SOLUSD",1674047384548,20.0,22.761,22.743,17.0]
["bitfinex","SOLUSD",1674047384858,20.0,22.761,22.744,32.99]
["bitfinex","SOLUSD",1674047385074,20.0,22.761,22.745,17.0]
["bitfinex","SOLUSD",1674047385473,20.0,22.761,22.742,32.99]
["bitfinex","SOLUSD",1674047385685,20.0,22.759,22.742,32.99]
["bitfinex","SOLUSD",1674047385909,17.0,22.758,22.741,20.0]
["bitfinex","SOLUSD",1674047386218,20.0,22.757,22.742,32.99]
["bitfinex","SOLUSD",1674047386529,20.0,22.757,22.737,33.0]
["bitfinex","SOLUSD",1674047386749,20.0,22.757,22.738,20.0]
["bitfinex","SOLUSD",1674047386944,20.0,22.757,22.739,50.0]
["bitfinex","SOLUSD",1674047387161,20.0,22.757,22.74,20.0]
["bitfinex","SOLUSD",1674047387371,20.0,22.757,22.741,49.99]
["bitfinex","SOLUSD",1674047388336,20.0,22.757,22.741,32.99]
["bitfinex","SOLUSD",1674047388552,17.0,22.756,22.741,32.99]
["bitfinex","SOLUSD",1674047390133,20.0,22.759,22.742,20.0]
["bitfinex","SOLUSD",1674047390315,20.0,22.76,22.743,49.99]
["bitfinex","SOLUSD",1674047391687,20.0,22.76,22.744,20.0]
["bitfinex","SOLUSD",1674047391908,20.0,22.761,22.745,49.99]
["bitfinex","SOLUSD",1674047392747,137.1703,22.764,22.746,20.0]
["bitfinex","SOLUSD",1674047393070,137.1703,22.764,22.747,69.98]
["bitfinex","SOLUSD",1674047393260,137.1703,22.764,22.748,20.0]
["bitfinex","SOLUSD",1674047393478,137.1703,22.764,22.749,49.98]
["bitfinex","SOLUSD",1674047393794,137.1703,22.764,22.75,20.0]
["bitfinex","SOLUSD",1674047394118,137.1703,22.764,22.751,49.98]
["bitfinex","SOLUSD",1674047397696,137.1703,22.764,22.751,32.98]
["bitfinex","SOLUSD",1674047399703,117.1703,22.764,22.751,32.98]
["bitfinex","SOLUSD",1674047400012,117.1703,22.764,22.752,17.0]
["bitfinex","SOLUSD",1674047400230,117.1703,22.764,22.753,32.98]
["bitfinex","SOLUSD",1674047400537,115.0585,22.765,22.754,17.0]
["bitfinex","SOLUSD",1674047400749,115.0585,22.765,22.755,32.97]
["bitfinex","SOLUSD",1674047401152,20.0,22.764,22.751,32.98]
["bitfinex","SOLUSD",1674047401361,20.0,22.764,22.752,17.0]
["bitfinex","SOLUSD",1674047401561,20.0,22.764,22.753,32.98]
["bitfinex","SOLUSD",1674047401772,20.0,22.764,22.754,17.0]
["bitfinex","SOLUSD",1674047402005,20.0,22.764,22.755,32.97]
["bitfinex","SOLUSD",1674047402324,20.0,22.764,22.751,32.98]
["bitfinex","SOLUSD",1674047402640,20.0,22.764,22.752,17.0]
["bitfinex","SOLUSD",1674047402855,20.0,22.764,22.753,32.98]
["bitfinex","SOLUSD",1674047404305,20.0,22.764,22.751,32.98]
["bitfinex","SOLUSD",1674047408189,20.0,22.764,22.752,17.0]
["bitfinex","SOLUSD",1674047408416,128.5053,22.764,22.753,32.98]
["bitfinex","SOLUSD",1674047408611,128.5053,22.764,22.754,17.0]
["bitfinex","SOLUSD",1674047409255,128.5053,22.764,22.752,17.0]
["bitfinex","SOLUSD",1674047409451,128.5053,22.764,22.753,32.98]
["bitfinex","SOLUSD",1674047409670,128.5053,22.764,22.754,17.0]
["bitfinex","SOLUSD",1674047410087,128.5053,22.764,22.755,32.97]
["bitfinex","SOLUSD",1674047411668,128.5053,22.764,22.75,20.0]
["bitfinex","SOLUSD",1674047411669,128.5053,22.764,22.751,32.98]
["bitfinex","SOLUSD",1674047412926,128.5053,22.764,22.752,17.0]
["bitfinex","SOLUSD",1674047413131,128.5053,22.764,22.753,32.98]
["bitfinex","SOLUSD",1674047413352,128.5053,22.764,22.754,17.0]
["bitfinex","SOLUSD",1674047413547,128.5053,22.764,22.753,32.98]
["bitfinex","SOLUSD",1674047413757,128.5053,22.764,22.75,20.0]
["bitfinex","SOLUSD",1674047413758,128.5053,22.764,22.751,32.98]
["bitfinex","SOLUSD",1674047413985,128.5053,22.764,22.75,20.0]
["bitfinex","SOLUSD",1674047414197,128.5053,22.764,22.751,20.0]
["bitfinex","SOLUSD",1674047414393,128.5053,22.764,22.748,32.98]
["bitfinex","SOLUSD",1674047414604,128.5053,22.764,22.749,20.0]
["bitfinex","SOLUSD",1674047414816,128.5053,22.764,22.75,32.98]
["bitfinex","SOLUSD",1674047415044,128.5053,22.764,22.751,20.0]
["bitfinex","SOLUSD",1674047415245,128.5053,22.764,22.752,32.98]
["bitfinex","SOLUSD",1674047417352,128.5053,22.764,22.751,20.0]
["bitfinex","SOLUSD",1674047417563,128.5053,22.764,22.752,32.98]
["bitfinex","SOLUSD",1674047417783,128.5053,22.764,22.746,32.99]
["bitfinex","SOLUSD",1674047417963,128.5053,22.764,22.747,37.0]
["bitfinex","SOLUSD",1674047418171,128.5053,22.764,22.748,32.98]
["bitfinex","SOLUSD",1674047418383,128.5053,22.764,22.749,37.0]
["bitfinex","SOLUSD",1674047418615,128.5053,22.764,22.75,32.98]
["bitfinex","SOLUSD",1674047418830,128.5053,22.764,22.751,37.0]
["bitfinex","SOLUSD",1674047419013,128.5053,22.764,22.752,32.98]
["bitfinex","SOLUSD",1674047420189,128.5053,22.764,22.751,20.0]
["bitfinex","SOLUSD",1674047420406,17.0,22.763,22.743,20.0]
["bitfinex","SOLUSD",1674047420590,20.0,22.762,22.743,20.0]
["bitfinex","SOLUSD",1674047420930,17.0,22.761,22.744,32.99]
["bitfinex","SOLUSD",1674047421112,17.0,22.761,22.745,20.0]
["bitfinex","SOLUSD",1674047421323,17.0,22.761,22.746,32.99]
["bitfinex","SOLUSD",1674047421533,17.0,22.761,22.747,20.0]
["bitfinex","SOLUSD",1674047421744,17.0,22.761,22.748,32.98]
["bitfinex","SOLUSD",1674047421954,20.0,22.762,22.749,20.0]
["bitfinex","SOLUSD",1674047422165,20.0,22.762,22.75,32.98]
["bitfinex","SOLUSD",1674047422396,20.0,22.762,22.751,20.0]
["bitfinex","SOLUSD",1674047422795,20.0,22.762,22.752,32.98]
["bitfinex","SOLUSD",1674047423431,20.0,22.762,22.751,20.0]
["bitfinex","SOLUSD",1674047423651,20.0,22.762,22.743,20.0]
["bitfinex","SOLUSD",1674047423952,20.0,22.762,22.744,32.99]
["bitfinex","SOLUSD",1674047424170,20.0,22.762,22.745,37.0]
["bitfinex","SOLUSD",1674047424378,20.0,22.762,22.746,32.99]
["bitfinex","SOLUSD",1674047424587,20.0,22.762,22.747,20.0]
["bitfinex","SOLUSD",1674047424812,20.0,22.762,22.748,32.98]
["bitfinex","SOLUSD",1674047425128,20.0,22.762,22.749,20.0]
["bitfinex","SOLUSD",1674047425341,20.0,22.762,22.75,32.98]
["bitfinex","SOLUSD",1674047425553,20.0,22.762,22.751,20.0]
["bitfinex","SOLUSD",1674047426160,20.0,22.762,22.747,20.0]
["bitfinex","SOLUSD",1674047426373,20.0,22.762,22.748,32.98]
["bitfinex","SOLUSD",1674047426598,20.0,22.762,22.749,20.0]
["bitfinex","SOLUSD",1674047426808,20.0,22.762,22.75,32.98]
["bitfinex","SOLUSD",1674047427128,20.0,22.762,22.751,20.0]
["bitfinex","SOLUSD",1674047427755,20.0,22.762,22.744,52.99]
["bitfinex","SOLUSD",1674047428065,20.0,22.762,22.745,17.0]
["bitfinex","SOLUSD",1674047428259,20.0,22.762,22.747,20.0]
["bitfinex","SOLUSD",1674047428468,20.0,22.762,22.748,49.98]
["bitfinex","SOLUSD",1674047428690,20.0,22.762,22.749,20.0]
["bitfinex","SOLUSD",1674047428903,20.0,22.762,22.75,49.98]
["bitfinex","SOLUSD",1674047429106,20.0,22.762,22.751,20.0]
["bitfinex","SOLUSD",1674047429315,20.0,22.762,22.752,49.98]
["bitfinex","SOLUSD",1674047430174,20.0,22.763,22.752,49.98]
["bitfinex","SOLUSD",1674047430599,108.5053,22.764,22.752,49.98]
["bitfinex","SOLUSD",1674047430780,115.0585,22.765,22.753,20.0]
["bitfinex","SOLUSD",1674047431001,115.0585,22.765,22.754,49.97]
["bitfinex","SOLUSD",1674047431425,20.0,22.768,22.754,49.97]
["bitfinex","SOLUSD",1674047432169,20.0,22.768,22.754,32.97]
["bitfinex","SOLUSD",1674047432483,20.0,22.768,22.752,32.98]
["bitfinex","SOLUSD",1674047433001,17.0,22.767,22.752,32.98]
["bitfinex","SOLUSD",1674047433422,108.4961,22.77,22.753,17.0]
["bitfinex","SOLUSD",1674047433633,20.0,22.769,22.754,32.97]
["bitfinex","SOLUSD",1674047433839,20.0,22.769,22.755,17.0]
["bitfinex","SOLUSD",1674047434046,20.0,22.769,22.756,32.97]
["bitfinex","SOLUSD",1674047434256,20.0,22.769,22.757,17.0]
["bitfinex","SOLUSD",1674047434678,20.0,22.769,22.752,32.98]
["bitfinex","SOLUSD",1674047434884,20.0,22.769,22.753,17.0]
["bitfinex","SOLUSD",1674047435091,20.0,22.769,22.754,32.97]
["bitfinex","SOLUSD",1674047435314,20.0,22.769,22.755,17.0]
["bitfinex","SOLUSD",1674047435856,20.0,22.769,22.752,32.98]
["bitfinex","SOLUSD",1674047436037,28.6,22.768,22.746,32.99]
["bitfinex","SOLUSD",1674047436248,28.6,22.768,22.744,32.99]
["bitfinex","SOLUSD",1674047436249,20.0,22.767,22.744,32.99]
["bitfinex","SOLUSD",1674047436459,28.6,22.766,22.744,32.99]
["bitfinex","SOLUSD",1674047436669,20.0,22.764,22.744,32.99]
["bitfinex","SOLUSD",1674047436906,134.7625,22.764,22.744,32.99]
["bitfinex","SOLUSD",1674047437106,20.0,22.763,22.744,32.99]
["bitfinex","SOLUSD",1674047437529,20.0,22.763,22.745,17.0]
["bitfinex","SOLUSD",1674047437848,20.0,22.763,22.746,32.99]
["bitfinex","SOLUSD",1674047438039,20.0,22.762,22.747,17.0]
["bitfinex","SOLUSD",1674047438250,20.0,22.762,22.748,32.98]
["bitfinex","SOLUSD",1674047438459,20.0,22.762,22.749,17.0]
["bitfinex","SOLUSD",1674047440555,20.0,22.762,22.75,32.98]
["bitfinex","SOLUSD",1674047440778,20.0,22.762,22.749,17.0]
["bitfinex","SOLUSD",1674047440988,20.0,22.762,22.744,32.99]
["bitfinex","SOLUSD",1674047441201,20.0,22.762,22.742,32.99]
["bitfinex","SOLUSD",1674047441410,20.0,22.762,22.743,17.0]
["bitfinex","SOLUSD",1674047441621,20.0,22.762,22.744,32.99]
["bitfinex","SOLUSD",1674047441831,20.0,22.762,22.745,17.0]
["bitfinex","SOLUSD",1674047442043,20.0,22.762,22.746,32.99]
["bitfinex","SOLUSD",1674047442257,20.0,22.762,22.747,17.0]
["bitfinex","SOLUSD",1674047442454,20.0,22.762,22.748,32.98]
["bitfinex","SOLUSD",1674047443722,20.0,22.762,22.747,17.0]
["bitfinex","SOLUSD",1674047446585,20.0,22.762,22.743,32.99]
["bitfinex","SOLUSD",1674047446797,20.0,22.762,22.744,17.0]
["bitfinex","SOLUSD",1674047446987,20.0,22.762,22.745,32.99]
["bitfinex","SOLUSD",1674047447199,20.0,22.762,22.746,17.0]
["bitfinex","SOLUSD",1674047447413,20.0,22.76,22.747,32.98]
["bitfinex","SOLUSD",1674047451825,20.0,22.76,22.747,32.98]
["bitfinex","SOLUSD",1674047452243,33.16,22.76,22.747,32.98]
["bitfinex","SOLUSD",1674047452455,33.16,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674047452659,17.0,22.759,22.741,32.99]
["bitfinex","SOLUSD",1674047453517,20.0,22.758,22.741,32.99]
["bitfinex","SOLUSD",1674047454563,20.0,22.756,22.737,33.0]
["bitfinex","SOLUSD",1674047454780,20.0,22.756,22.738,20.0]
["bitfinex","SOLUSD",1674047455000,20.0,22.756,22.739,33.0]
["bitfinex","SOLUSD",1674047455183,20.0,22.756,22.74,20.0]
["bitfinex","SOLUSD",1674047455396,20.0,22.756,22.741,32.99]
["bitfinex","SOLUSD",1674047457093,20.0,22.755,22.741,32.99]
["bitfinex","SOLUSD",1674047457304,13.14,22.75,22.728,111.3151]
["bitfinex","SOLUSD",1674047457623,48.6,22.749,22.728,111.3151]
["bitfinex","SOLUSD",1674047457830,37.0,22.749,22.729,33.01]
["bitfinex","SOLUSD",1674047458356,20.0,22.748,22.729,33.01]
["bitfinex","SOLUSD",1674047458575,17.0,22.747,22.721,53.02]
["bitfinex","SOLUSD",1674047458794,20.0,22.746,22.723,20.0]
["bitfinex","SOLUSD",1674047459100,20.0,22.746,22.724,53.02]
["bitfinex","SOLUSD",1674047459501,20.0,22.746,22.725,20.0]
["bitfinex","SOLUSD",1674047459736,20.0,22.746,22.726,53.01]
["bitfinex","SOLUSD",1674047459924,17.0,22.745,22.726,53.01]
["bitfinex","SOLUSD",1674047461184,17.0,22.745,22.727,17.0]
["bitfinex","SOLUSD",1674047461404,17.0,22.745,22.728,53.01]
["bitfinex","SOLUSD",1674047463303,17.0,22.745,22.728,20.0]
["bitfinex","SOLUSD",1674047463615,20.0,22.744,22.728,20.0]
["bitfinex","SOLUSD",1674047463810,17.0,22.743,22.729,33.01]
["bitfinex","SOLUSD",1674047464023,17.0,22.743,22.73,20.0]
["bitfinex","SOLUSD",1674047464654,17.0,22.743,22.723,53.02]
["bitfinex","SOLUSD",1674047464878,17.0,22.743,22.724,17.0]
["bitfinex","SOLUSD",1674047465068,17.0,22.743,22.725,53.02]
["bitfinex","SOLUSD",1674047465279,20.0,22.744,22.725,53.02]
["bitfinex","SOLUSD",1674047465504,20.0,22.744,22.726,17.0]
["bitfinex","SOLUSD",1674047465722,20.0,22.744,22.727,53.01]
["bitfinex","SOLUSD",1674047466674,13.16,22.74,22.727,33.01]
["bitfinex","SOLUSD",1674047466890,20.0,22.739,22.719,33.03]
["bitfinex","SOLUSD",1674047467113,20.0,22.739,22.718,33.03]
["bitfinex","SOLUSD",1674047467417,20.0,22.739,22.719,20.0]
["bitfinex","SOLUSD",1674047467628,20.0,22.739,22.72,33.02]
["bitfinex","SOLUSD",1674047468044,20.0,22.739,22.721,17.0]
["bitfinex","SOLUSD",1674047468240,129.0848,22.739,22.722,33.02]
["bitfinex","SOLUSD",1674047468451,129.0848,22.739,22.723,17.0]
["bitfinex","SOLUSD",1674047469096,129.0848,22.739,22.721,17.0]
["bitfinex","SOLUSD",1674047469417,129.0848,22.739,22.722,33.02]
["bitfinex","SOLUSD",1674047469736,129.0848,22.739,22.723,17.0]
["bitfinex","SOLUSD",1674047469932,129.0848,22.739,22.724,33.02]
["bitfinex","SOLUSD",1674047470135,129.0848,22.739,22.725,17.0]
["bitfinex","SOLUSD",1674047470345,129.0848,22.739,22.726,33.01]
["bitfinex","SOLUSD",1674047470557,129.0848,22.739,22.721,33.02]
["bitfinex","SOLUSD",1674047471085,129.0848,22.739,22.718,33.03]
["bitfinex","SOLUSD",1674047471299,20.0,22.737,22.719,20.0]
["bitfinex","SOLUSD",1674047471620,17.0,22.736,22.72,33.02]
["bitfinex","SOLUSD",1674047471815,17.0,22.736,22.721,20.0]
["bitfinex","SOLUSD",1674047472227,17.0,22.736,22.719,20.0]
["bitfinex","SOLUSD",1674047472445,20.0,22.737,22.72,50.02]
["bitfinex","SOLUSD",1674047472652,17.0,22.736,22.721,20.0]
["bitfinex","SOLUSD",1674047473926,20.0,22.737,22.719,53.03]
["bitfinex","SOLUSD",1674047474132,17.0,22.736,22.719,53.03]
["bitfinex","SOLUSD",1674047474663,17.0,22.736,22.72,17.0]
["bitfinex","SOLUSD",1674047474857,17.0,22.736,22.721,53.02]
["bitfinex","SOLUSD",1674047475827,17.0,22.736,22.721,20.0]
["bitfinex","SOLUSD",1674047476045,17.0,22.736,22.718,20.0]
["bitfinex","SOLUSD",1674047476241,17.0,22.736,22.719,33.03]
["bitfinex","SOLUSD",1674047476565,17.0,22.736,22.72,20.0]
["bitfinex","SOLUSD",1674047476762,17.0,22.736,22.721,33.02]
["bitfinex","SOLUSD",1674047477180,20.0,22.737,22.721,33.02]
["bitfinex","SOLUSD",1674047477712,17.0,22.736,22.721,33.02]
["bitfinex","SOLUSD",1674047478120,17.0,22.736,22.72,20.0]
["bitfinex","SOLUSD",1674047478338,17.0,22.736,22.717,20.0]
["bitfinex","SOLUSD",1674047478541,17.0,22.736,22.718,33.03]
["bitfinex","SOLUSD",1674047478765,13.14,22.73,22.711,33.04]
["bitfinex","SOLUSD",1674047478963,17.0,22.729,22.708,20.0]
["bitfinex","SOLUSD",1674047479179,126.7213,22.729,22.709,33.04]
["bitfinex","SOLUSD",1674047479820,139.1956,22.728,22.709,33.04]
["bitfinex","SOLUSD",1674047480767,139.1956,22.728,22.71,20.0]
["bitfinex","SOLUSD",1674047481087,139.1956,22.728,22.711,33.04]
["bitfinex","SOLUSD",1674047481281,139.1956,22.728,22.712,17.0]
["bitfinex","SOLUSD",1674047481494,139.1956,22.728,22.713,33.03]
["bitfinex","SOLUSD",1674047481815,139.1956,22.728,22.711,33.04]
["bitfinex","SOLUSD",1674047482025,139.1956,22.728,22.712,17.0]
["bitfinex","SOLUSD",1674047482240,139.1956,22.728,22.713,33.03]
["bitfinex","SOLUSD",1674047483063,139.1956,22.728,22.714,17.0]
["bitfinex","SOLUSD",1674047483278,139.1956,22.728,22.715,33.03]
["bitfinex","SOLUSD",1674047484012,139.1956,22.728,22.709,33.04]
["bitfinex","SOLUSD",1674047484342,139.1956,22.728,22.707,63.88]
["bitfinex","SOLUSD",1674047484343,139.1956,22.728,22.71,37.0]
["bitfinex","SOLUSD",1674047484532,139.1956,22.728,22.711,33.04]
["bitfinex","SOLUSD",1674047484734,139.1956,22.728,22.712,17.0]
["bitfinex","SOLUSD",1674047484951,139.1956,22.728,22.713,33.03]
["bitfinex","SOLUSD",1674047485388,139.1956,22.728,22.711,33.04]
["bitfinex","SOLUSD",1674047485599,139.1956,22.728,22.712,17.0]
["bitfinex","SOLUSD",1674047485794,139.1956,22.728,22.713,33.03]
["bitfinex","SOLUSD",1674047486654,17.0,22.727,22.713,33.03]
["bitfinex","SOLUSD",1674047486865,17.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674047487052,20.0,22.726,22.711,33.04]
["bitfinex","SOLUSD",1674047490004,139.1956,22.728,22.711,33.04]
["bitfinex","SOLUSD",1674047490341,119.1956,22.728,22.712,37.0]
["bitfinex","SOLUSD",1674047490733,119.1956,22.728,22.713,33.03]
["bitfinex","SOLUSD",1674047490944,119.1956,22.728,22.714,17.0]
["bitfinex","SOLUSD",1674047491785,119.1956,22.728,22.715,33.03]
["bitfinex","SOLUSD",1674047492118,119.1956,22.728,22.714,17.0]
["bitfinex","SOLUSD",1674047492538,119.1956,22.728,22.715,33.03]
["bitfinex","SOLUSD",1674047493475,119.1956,22.728,22.716,17.0]
["bitfinex","SOLUSD",1674047493686,109.7213,22.729,22.716,17.0]
["bitfinex","SOLUSD",1674047494215,109.7213,22.729,22.714,17.0]
["bitfinex","SOLUSD",1674047494431,109.7213,22.729,22.715,33.03]
["bitfinex","SOLUSD",1674047494622,109.7213,22.729,22.716,17.0]
["bitfinex","SOLUSD",1674047495356,109.7213,22.729,22.714,17.0]
["bitfinex","SOLUSD",1674047495702,109.7213,22.729,22.715,33.03]
["bitfinex","SOLUSD",1674047495883,109.7213,22.729,22.716,17.0]
["bitfinex","SOLUSD",1674047498299,159.068,22.728,22.711,20.0]
["bitfinex","SOLUSD",1674047498511,159.068,22.728,22.709,20.0]
["bitfinex","SOLUSD",1674047499344,159.068,22.728,22.707,76.92]
["bitfinex","SOLUSD",1674047499559,20.0,22.726,22.708,20.0]
["bitfinex","SOLUSD",1674047499779,31.51,22.725,22.709,33.04]
["bitfinex","SOLUSD",1674047499997,20.0,22.725,22.708,33.04]
["bitfinex","SOLUSD",1674047500201,20.0,22.725,22.709,17.0]
["bitfinex","SOLUSD",1674047501683,20.0,22.725,22.707,93.92]
["bitfinex","SOLUSD",1674047502834,20.0,22.724,22.707,93.92]
["bitfinex","SOLUSD",1674047503157,20.0,22.723,22.707,76.92]
["bitfinex","SOLUSD",1674047503365,20.0,22.723,22.706,43.88]
["bitfinex","SOLUSD",1674047503560,20.0,22.723,22.707,76.92]
["bitfinex","SOLUSD",1674047504086,20.0,22.723,22.708,20.0]
["bitfinex","SOLUSD",1674047504310,20.0,22.725,22.709,33.04]
["bitfinex","SOLUSD",1674047504633,20.0,22.725,22.71,17.0]
["bitfinex","SOLUSD",1674047504828,20.0,22.725,22.711,33.04]
["bitfinex","SOLUSD",1674047505054,20.0,22.725,22.712,17.0]
["bitfinex","SOLUSD",1674047505457,20.0,22.725,22.71,17.0]
["bitfinex","SOLUSD",1674047505665,20.0,22.725,22.711,33.04]
["bitfinex","SOLUSD",1674047505898,20.0,22.725,22.712,17.0]
["bitfinex","SOLUSD",1674047506081,20.0,22.725,22.711,33.04]
["bitfinex","SOLUSD",1674047506294,20.0,22.725,22.707,76.92]
["bitfinex","SOLUSD",1674047507046,48.51,22.724,22.707,43.88]
["bitfinex","SOLUSD",1674047507366,20.0,22.722,22.706,43.88]
["bitfinex","SOLUSD",1674047507557,37.0,22.721,22.707,76.92]
["bitfinex","SOLUSD",1674047507895,37.0,22.721,22.707,43.88]
["bitfinex","SOLUSD",1674047508628,37.0,22.721,22.706,43.88]
["bitfinex","SOLUSD",1674047508840,37.0,22.721,22.707,76.92]
["bitfinex","SOLUSD",1674047509023,37.0,22.721,22.707,43.88]
["bitfinex","SOLUSD",1674047509883,37.0,22.721,22.706,43.88]
["bitfinex","SOLUSD",1674047510099,37.0,22.721,22.707,76.92]
["bitfinex","SOLUSD",1674047510293,37.0,22.721,22.707,43.88]
["bitfinex","SOLUSD",1674047510721,20.0,22.72,22.707,43.88]
["bitfinex","SOLUSD",1674047510939,17.0,22.719,22.707,43.88]
["bitfinex","SOLUSD",1674047511163,17.0,22.719,22.702,43.88]
["bitfinex","SOLUSD",1674047511372,20.0,22.718,22.704,43.88]
["bitfinex","SOLUSD",1674047511576,17.0,22.717,22.704,43.88]
["bitfinex","SOLUSD",1674047512505,17.0,22.717,22.705,43.88]
["bitfinex","SOLUSD",1674047512717,113.6517,22.719,22.705,43.88]
["bitfinex","SOLUSD",1674047512926,113.6517,22.719,22.707,43.88]
["bitfinex","SOLUSD",1674047513243,113.6517,22.719,22.708,50.04]
["bitfinex","SOLUSD",1674047513472,20.0,22.721,22.709,20.0]
["bitfinex","SOLUSD",1674047513678,20.0,22.725,22.71,50.04]
["bitfinex","SOLUSD",1674047514091,20.0,22.724,22.71,50.04]
["bitfinex","SOLUSD",1674047514417,20.0,22.723,22.71,50.04]
["bitfinex","SOLUSD",1674047516920,20.0,22.723,22.71,33.04]
["bitfinex","SOLUSD",1674047517238,20.0,22.723,22.705,43.88]
["bitfinex","SOLUSD",1674047517454,20.0,22.723,22.707,43.88]
["bitfinex","SOLUSD",1674047517659,20.0,22.723,22.708,50.04]
["bitfinex","SOLUSD",1674047518929,20.0,22.723,22.709,20.0]
["bitfinex","SOLUSD",1674047519263,20.0,22.723,22.71,17.0]
["bitfinex","SOLUSD",1674047519463,20.0,22.723,22.711,33.04]
["bitfinex","SOLUSD",1674047519660,20.0,22.723,22.712,17.0]
["bitfinex","SOLUSD",1674047520392,20.0,22.723,22.711,17.0]
["bitfinex","SOLUSD",1674047520601,20.0,22.723,22.712,33.04]
["bitfinex","SOLUSD",1674047520814,20.0,22.723,22.713,17.0]
["bitfinex","SOLUSD",1674047521028,20.0,22.723,22.712,33.04]
["bitfinex","SOLUSD",1674047521249,20.0,22.723,22.707,43.88]
["bitfinex","SOLUSD",1674047521571,20.0,22.723,22.708,33.04]
["bitfinex","SOLUSD",1674047523560,20.0,22.723,22.709,17.0]
["bitfinex","SOLUSD",1674047523782,20.0,22.723,22.71,33.04]
["bitfinex","SOLUSD",1674047524827,13.14,22.72,22.704,33.05]
["bitfinex","SOLUSD",1674047525043,20.0,22.718,22.699,33.05]
["bitfinex","SOLUSD",1674047525460,37.0,22.717,22.699,33.05]
["bitfinex","SOLUSD",1674047525769,20.0,22.717,22.698,20.0]
["bitfinex","SOLUSD",1674047525987,125.1417,22.716,22.699,33.05]
["bitfinex","SOLUSD",1674047526193,20.0,22.715,22.699,33.05]
["bitfinex","SOLUSD",1674047526596,40.0,22.715,22.7,17.0]
["bitfinex","SOLUSD",1674047527249,40.0,22.715,22.699,33.05]
["bitfinex","SOLUSD",1674047527460,20.0,22.714,22.697,33.06]
["bitfinex","SOLUSD",1674047527655,20.0,22.713,22.697,33.06]
["bitfinex","SOLUSD",1674047529339,20.0,22.713,22.696,33.06]
["bitfinex","SOLUSD",1674047529749,20.0,22.713,22.697,20.0]
["bitfinex","SOLUSD",1674047529959,20.0,22.713,22.698,33.06]
["bitfinex","SOLUSD",1674047530379,20.0,22.713,22.699,17.0]
["bitfinex","SOLUSD",1674047531966,20.0,22.713,22.698,33.06]
["bitfinex","SOLUSD",1674047532171,20.0,22.713,22.695,33.06]
["bitfinex","SOLUSD",1674047532392,20.0,22.713,22.696,37.0]
["bitfinex","SOLUSD",1674047532596,20.0,22.713,22.697,33.06]
["bitfinex","SOLUSD",1674047533027,108.1417,22.716,22.699,20.0]
["bitfinex","SOLUSD",1674047533211,108.1417,22.716,22.7,70.05]
["bitfinex","SOLUSD",1674047533428,108.1417,22.716,22.701,20.0]
["bitfinex","SOLUSD",1674047533656,108.1417,22.716,22.702,50.05]
["bitfinex","SOLUSD",1674047533867,108.1417,22.716,22.703,20.0]
["bitfinex","SOLUSD",1674047534082,31.5,22.725,22.705,20.0]
["bitfinex","SOLUSD",1674047534287,20.0,22.723,22.706,50.04]
["bitfinex","SOLUSD",1674047534688,20.0,22.723,22.707,20.0]
["bitfinex","SOLUSD",1674047534913,20.0,22.723,22.708,17.0]
["bitfinex","SOLUSD",1674047535130,139.7642,22.724,22.708,50.04]
["bitfinex","SOLUSD",1674047535549,139.7642,22.724,22.708,17.0]
["bitfinex","SOLUSD",1674047535743,139.7642,22.724,22.707,17.0]
["bitfinex","SOLUSD",1674047535956,139.7642,22.724,22.708,33.04]
["bitfinex","SOLUSD",1674047536375,20.0,22.722,22.702,33.05]
["bitfinex","SOLUSD",1674047536689,20.0,22.72,22.702,33.05]
["bitfinex","SOLUSD",1674047537115,20.0,22.72,22.701,33.05]
["bitfinex","SOLUSD",1674047537520,44.67,22.72,22.701,33.05]
["bitfinex","SOLUSD",1674047538585,44.67,22.72,22.702,17.0]
["bitfinex","SOLUSD",1674047538802,31.51,22.72,22.703,33.05]
["bitfinex","SOLUSD",1674047540064,17.0,22.719,22.7,20.0]
["bitfinex","SOLUSD",1674047540278,20.0,22.718,22.698,20.0]
["bitfinex","SOLUSD",1674047540499,17.0,22.717,22.699,33.05]
["bitfinex","SOLUSD",1674047540677,17.0,22.717,22.7,20.0]
["bitfinex","SOLUSD",1674047541226,20.0,22.715,22.698,20.0]
["bitfinex","SOLUSD",1674047541415,116.3698,22.716,22.7,20.0]
["bitfinex","SOLUSD",1674047541626,116.3698,22.716,22.701,33.05]
["bitfinex","SOLUSD",1674047541840,116.3698,22.716,22.701,53.05]
["bitfinex","SOLUSD",1674047542047,116.3698,22.716,22.701,33.05]
["bitfinex","SOLUSD",1674047543004,116.3698,22.716,22.702,17.0]
["bitfinex","SOLUSD",1674047543430,20.0,22.715,22.701,33.05]
["bitfinex","SOLUSD",1674047543749,20.0,22.715,22.699,33.05]
["bitfinex","SOLUSD",1674047544060,20.0,22.715,22.7,37.0]
["bitfinex","SOLUSD",1674047544275,20.0,22.715,22.681,22.89958107]
["bitfinex","SOLUSD",1674047544276,17.59,22.71,22.689,4.15502659]
["bitfinex","SOLUSD",1674047544585,20.0,22.708,22.683,20.0]
["bitfinex","SOLUSD",1674047544987,20.0,22.708,22.684,33.08]
["bitfinex","SOLUSD",1674047545199,20.0,22.708,22.685,20.0]
["bitfinex","SOLUSD",1674047545529,20.0,22.708,22.687,20.0]
["bitfinex","SOLUSD",1674047545747,20.0,22.708,22.688,53.07]
["bitfinex","SOLUSD",1674047545936,20.0,22.708,22.689,17.0]
["bitfinex","SOLUSD",1674047546142,20.0,22.708,22.69,33.07]
["bitfinex","SOLUSD",1674047546577,20.0,22.708,22.688,33.07]
["bitfinex","SOLUSD",1674047547194,20.0,22.708,22.689,20.0]
["bitfinex","SOLUSD",1674047547424,20.0,22.708,22.69,33.07]
["bitfinex","SOLUSD",1674047547637,20.0,22.708,22.691,20.0]
["bitfinex","SOLUSD",1674047548242,20.0,22.708,22.688,53.07]
["bitfinex","SOLUSD",1674047548454,20.0,22.708,22.689,17.0]
["bitfinex","SOLUSD",1674047548665,20.0,22.708,22.69,53.07]
["bitfinex","SOLUSD",1674047548875,20.0,22.708,22.691,17.0]
["bitfinex","SOLUSD",1674047550153,11.51,22.709,22.691,17.0]
["bitfinex","SOLUSD",1674047550377,17.65,22.71,22.692,33.06]
["bitfinex","SOLUSD",1674047550567,17.65,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674047550991,17.65,22.71,22.692,17.0]
["bitfinex","SOLUSD",1674047551308,17.65,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674047551502,17.65,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674047551931,17.65,22.71,22.693,20.0]
["bitfinex","SOLUSD",1674047552253,31.51,22.713,22.694,50.06]
["bitfinex","SOLUSD",1674047552467,20.0,22.713,22.695,20.0]
["bitfinex","SOLUSD",1674047552785,20.0,22.712,22.696,50.06]
["bitfinex","SOLUSD",1674047555181,20.0,22.714,22.697,20.0]
["bitfinex","SOLUSD",1674047555519,20.0,22.714,22.698,50.06]
["bitfinex","SOLUSD",1674047555912,20.0,22.714,22.698,17.0]
["bitfinex","SOLUSD",1674047555913,40.0,22.714,22.698,17.0]
["bitfinex","SOLUSD",1674047556138,11.5,22.723,22.699,33.05]
["bitfinex","SOLUSD",1674047556344,20.0,22.722,22.701,6.8842634]
["bitfinex","SOLUSD",1674047556558,40.0,22.724,22.702,70.05]
["bitfinex","SOLUSD",1674047556990,40.0,22.724,22.702,91.25473061]
["bitfinex","SOLUSD",1674047558332,20.0,22.724,22.703,25.2814075]
["bitfinex","SOLUSD",1674047558542,20.0,22.724,22.704,70.05]
["bitfinex","SOLUSD",1674047558752,40.0,22.724,22.704,70.05]
["bitfinex","SOLUSD",1674047559821,20.0,22.723,22.704,70.05]
["bitfinex","SOLUSD",1674047560032,20.0,22.722,22.704,70.05]
["bitfinex","SOLUSD",1674047560220,20.0,22.722,22.704,77.86180852]
["bitfinex","SOLUSD",1674047560862,20.0,22.722,22.704,70.05]
["bitfinex","SOLUSD",1674047561283,20.0,22.723,22.704,70.05]
["bitfinex","SOLUSD",1674047562442,20.0,22.723,22.704,50.05]
["bitfinex","SOLUSD",1674047563588,20.0,22.723,22.705,20.0]
["bitfinex","SOLUSD",1674047563798,20.0,22.723,22.706,50.04]
["bitfinex","SOLUSD",1674047564008,20.0,22.723,22.707,17.0]
["bitfinex","SOLUSD",1674047564219,20.0,22.723,22.708,33.04]
["bitfinex","SOLUSD",1674047564429,20.0,22.723,22.709,17.0]
["bitfinex","SOLUSD",1674047565705,20.0,22.723,22.71,33.04]
["bitfinex","SOLUSD",1674047565923,20.0,22.723,22.711,17.0]
["bitfinex","SOLUSD",1674047566229,20.0,22.723,22.71,33.04]
["bitfinex","SOLUSD",1674047566444,20.0,22.722,22.704,33.05]
["bitfinex","SOLUSD",1674047566648,20.0,22.722,22.705,17.0]
["bitfinex","SOLUSD",1674047566966,20.0,22.722,22.706,33.04]
["bitfinex","SOLUSD",1674047567190,20.0,22.722,22.707,17.0]
["bitfinex","SOLUSD",1674047567489,20.0,22.722,22.708,33.04]
["bitfinex","SOLUSD",1674047567708,20.0,22.722,22.703,33.05]
["bitfinex","SOLUSD",1674047567890,20.0,22.72,22.701,33.05]
["bitfinex","SOLUSD",1674047568100,11.51,22.719,22.701,33.05]
["bitfinex","SOLUSD",1674047568443,37.0,22.718,22.696,33.06]
["bitfinex","SOLUSD",1674047568626,20.0,22.718,22.695,33.06]
["bitfinex","SOLUSD",1674047568839,20.0,22.717,22.695,33.06]
["bitfinex","SOLUSD",1674047569157,20.0,22.716,22.695,20.0]
["bitfinex","SOLUSD",1674047569372,242.6536,22.716,22.696,33.06]
["bitfinex","SOLUSD",1674047569575,20.0,22.715,22.694,33.06]
["bitfinex","SOLUSD",1674047569779,20.0,22.714,22.693,33.06]
["bitfinex","SOLUSD",1674047570205,20.0,22.713,22.693,33.06]
["bitfinex","SOLUSD",1674047570425,20.0,22.712,22.693,75.46946122]
["bitfinex","SOLUSD",1674047570639,20.0,22.712,22.693,54.26473061]
["bitfinex","SOLUSD",1674047571380,20.0,22.712,22.694,20.0]
["bitfinex","SOLUSD",1674047571603,20.0,22.712,22.695,33.06]
["bitfinex","SOLUSD",1674047571782,20.0,22.712,22.696,17.0]
["bitfinex","SOLUSD",1674047571993,20.0,22.712,22.697,33.06]
["bitfinex","SOLUSD",1674047572216,20.0,22.712,22.698,17.0]
["bitfinex","SOLUSD",1674047572543,20.0,22.712,22.699,33.05]
["bitfinex","SOLUSD",1674047573064,20.0,22.715,22.7,17.0]
["bitfinex","SOLUSD",1674047573252,20.0,22.715,22.701,33.05]
["bitfinex","SOLUSD",1674047573463,20.0,22.715,22.702,17.0]
["bitfinex","SOLUSD",1674047574531,40.0,22.715,22.702,17.0]
["bitfinex","SOLUSD",1674047575153,20.0,22.714,22.702,17.0]
["bitfinex","SOLUSD",1674047577785,40.0,22.715,22.702,17.0]
["bitfinex","SOLUSD",1674047578007,40.0,22.715,22.7,50.05]
["bitfinex","SOLUSD",1674047579692,20.0,22.714,22.7,17.0]
["bitfinex","SOLUSD",1674047579877,20.0,22.713,22.701,33.05]
["bitfinex","SOLUSD",1674047580211,20.0,22.713,22.702,17.0]
["bitfinex","SOLUSD",1674047580402,20.0,22.713,22.701,17.0]
["bitfinex","SOLUSD",1674047580614,20.0,22.713,22.699,17.0]
["bitfinex","SOLUSD",1674047580947,20.0,22.713,22.7,33.05]
["bitfinex","SOLUSD",1674047581158,20.0,22.713,22.701,17.0]
["bitfinex","SOLUSD",1674047583792,20.0,22.713,22.702,20.0]
["bitfinex","SOLUSD",1674047583974,222.6536,22.716,22.703,17.0]
["bitfinex","SOLUSD",1674047584186,222.6536,22.716,22.704,33.05]
["bitfinex","SOLUSD",1674047584400,222.6536,22.716,22.705,17.0]
["bitfinex","SOLUSD",1674047584607,20.0,22.72,22.706,33.04]
["bitfinex","SOLUSD",1674047584823,116.3015,22.727,22.71,17.52]
["bitfinex","SOLUSD",1674047585026,116.3015,22.727,22.711,50.04]
["bitfinex","SOLUSD",1674047585474,11.5,22.736,22.712,7.25594484]
["bitfinex","SOLUSD",1674047585689,137.0477,22.737,22.713,55.08874]
["bitfinex","SOLUSD",1674047585864,137.0477,22.737,22.714,25.05851]
["bitfinex","SOLUSD",1674047586075,137.0477,22.737,22.715,50.03]
["bitfinex","SOLUSD",1674047586293,137.0477,22.737,22.716,20.0]
["bitfinex","SOLUSD",1674047586493,137.0477,22.737,22.718,20.0]
["bitfinex","SOLUSD",1674047586704,137.0477,22.737,22.719,50.03]
["bitfinex","SOLUSD",1674047587352,20.0,22.733,22.719,50.03]
["bitfinex","SOLUSD",1674047588300,114.0114,22.74,22.72,20.0]
["bitfinex","SOLUSD",1674047588512,114.0114,22.74,22.722,20.0]
["bitfinex","SOLUSD",1674047588726,114.0114,22.74,22.723,33.02]
["bitfinex","SOLUSD",1674047588910,114.0114,22.74,22.725,20.0]
["bitfinex","SOLUSD",1674047589120,114.0114,22.74,22.726,50.01]
["bitfinex","SOLUSD",1674047589770,20.0,22.742,22.727,20.0]
["bitfinex","SOLUSD",1674047589965,20.0,22.741,22.728,50.01]
["bitfinex","SOLUSD",1674047590800,20.0,22.742,22.728,50.01]
["bitfinex","SOLUSD",1674047591448,40.0,22.742,22.728,50.01]
["bitfinex","SOLUSD",1674047593461,40.0,22.742,22.728,33.01]
["bitfinex","SOLUSD",1674047593651,20.0,22.741,22.724,33.02]
["bitfinex","SOLUSD",1674047593859,20.0,22.741,22.723,33.02]
["bitfinex","SOLUSD",1674047594511,112.8573,22.74,22.721,33.02]
["bitfinex","SOLUSD",1674047594928,20.0,22.739,22.72,20.0]
["bitfinex","SOLUSD",1674047595143,20.0,22.739,22.721,53.02]
["bitfinex","SOLUSD",1674047595357,20.0,22.739,22.722,5.97384939]
["bitfinex","SOLUSD",1674047595543,20.0,22.739,22.723,50.02]
["bitfinex","SOLUSD",1674047595876,20.0,22.742,22.725,20.0]
["bitfinex","SOLUSD",1674047596071,20.0,22.742,22.726,56.25618623]
["bitfinex","SOLUSD",1674047596599,20.0,22.742,22.727,20.0]
["bitfinex","SOLUSD",1674047596803,20.0,22.742,22.728,50.01]
["bitfinex","SOLUSD",1674047597332,40.0,22.742,22.728,50.01]
["bitfinex","SOLUSD",1674047597548,20.0,22.742,22.728,50.01]
["bitfinex","SOLUSD",1674047598084,109.9271,22.743,22.729,20.0]
["bitfinex","SOLUSD",1674047598297,109.9271,22.743,22.73,70.01]
["bitfinex","SOLUSD",1674047598486,109.9271,22.743,22.73,33.01]
["bitfinex","SOLUSD",1674047598708,109.9271,22.743,22.721,33.02]
["bitfinex","SOLUSD",1674047598912,20.0,22.742,22.721,33.02]
["bitfinex","SOLUSD",1674047599640,40.0,22.742,22.721,33.02]
["bitfinex","SOLUSD",1674047599854,40.0,22.742,22.722,17.0]
["bitfinex","SOLUSD",1674047600064,40.0,22.742,22.723,33.02]
["bitfinex","SOLUSD",1674047600275,40.0,22.742,22.724,17.0]
["bitfinex","SOLUSD",1674047600488,40.0,22.742,22.725,33.02]
["bitfinex","SOLUSD",1674047600796,40.0,22.742,22.726,17.0]
["bitfinex","SOLUSD",1674047601131,40.0,22.742,22.724,33.02]
["bitfinex","SOLUSD",1674047601341,40.0,22.742,22.721,33.02]
["bitfinex","SOLUSD",1674047601741,40.0,22.742,22.722,20.0]
["bitfinex","SOLUSD",1674047602083,40.0,22.742,22.723,33.02]
["bitfinex","SOLUSD",1674047602277,40.0,22.742,22.724,17.0]
["bitfinex","SOLUSD",1674047602590,40.0,22.742,22.725,33.02]
["bitfinex","SOLUSD",1674047602783,40.0,22.742,22.726,17.0]
["bitfinex","SOLUSD",1674047602997,20.0,22.742,22.727,33.01]
["bitfinex","SOLUSD",1674047603211,20.0,22.742,22.728,17.0]
["bitfinex","SOLUSD",1674047603421,20.0,22.742,22.729,33.01]
["bitfinex","SOLUSD",1674047604075,20.0,22.741,22.73,17.0]
["bitfinex","SOLUSD",1674047605199,20.0,22.741,22.731,33.01]
["bitfinex","SOLUSD",1674047605422,20.0,22.741,22.732,17.0]
["bitfinex","SOLUSD",1674047605633,20.0,22.742,22.732,17.0]
["bitfinex","SOLUSD",1674047606675,40.0,22.742,22.732,17.0]
["bitfinex","SOLUSD",1674047607745,20.0,22.742,22.732,17.0]
["bitfinex","SOLUSD",1674047607960,20.0,22.742,22.733,33.0]
["bitfinex","SOLUSD",1674047608168,11.5,22.758,22.735,20.0]
["bitfinex","SOLUSD",1674047608367,115.6856,22.758,22.74,17.65]
["bitfinex","SOLUSD",1674047608695,115.6856,22.758,22.741,69.99]
["bitfinex","SOLUSD",1674047609008,115.6856,22.758,22.742,45.6813693]
["bitfinex","SOLUSD",1674047609220,115.6856,22.758,22.743,49.99]
["bitfinex","SOLUSD",1674047609403,115.6856,22.758,22.743,126.21406802]
["bitfinex","SOLUSD",1674047609617,115.6856,22.758,22.744,20.0]
["bitfinex","SOLUSD",1674047609830,115.6856,22.758,22.745,32.99]
["bitfinex","SOLUSD",1674047610144,115.6856,22.758,22.746,17.0]
["bitfinex","SOLUSD",1674047610350,115.6856,22.758,22.747,32.98]
["bitfinex","SOLUSD",1674047610589,20.0,22.771,22.748,17.0]
["bitfinex","SOLUSD",1674047610785,110.7101,22.763,22.749,32.98]
["bitfinex","SOLUSD",1674047610990,110.7101,22.763,22.75,17.0]
["bitfinex","SOLUSD",1674047611206,110.7101,22.763,22.751,32.98]
["bitfinex","SOLUSD",1674047611533,110.7101,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674047612791,130.7101,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674047613001,130.7101,22.763,22.75,17.0]
["bitfinex","SOLUSD",1674047613209,130.7101,22.763,22.751,32.98]
["bitfinex","SOLUSD",1674047613425,130.7101,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674047613641,130.7101,22.763,22.753,32.98]
["bitfinex","SOLUSD",1674047613945,130.7101,22.763,22.754,17.0]
["bitfinex","SOLUSD",1674047614152,130.7101,22.763,22.755,32.97]
["bitfinex","SOLUSD",1674047614377,110.7101,22.763,22.756,17.0]
["bitfinex","SOLUSD",1674047614565,20.0,22.769,22.757,32.97]
["bitfinex","SOLUSD",1674047615857,20.0,22.769,22.758,17.0]
["bitfinex","SOLUSD",1674047618573,17.0,22.768,22.753,32.98]
["bitfinex","SOLUSD",1674047618785,20.0,22.767,22.747,32.98]
["bitfinex","SOLUSD",1674047619000,20.0,22.767,22.748,20.0]
["bitfinex","SOLUSD",1674047619182,20.0,22.767,22.749,32.98]
["bitfinex","SOLUSD",1674047619398,20.0,22.767,22.75,20.0]
["bitfinex","SOLUSD",1674047619611,20.0,22.767,22.751,32.98]
["bitfinex","SOLUSD",1674047621086,20.0,22.767,22.752,17.0]
["bitfinex","SOLUSD",1674047621293,20.0,22.767,22.753,32.98]
["bitfinex","SOLUSD",1674047621507,20.0,22.767,22.754,17.0]
["bitfinex","SOLUSD",1674047621737,20.0,22.767,22.755,32.97]
["bitfinex","SOLUSD",1674047621925,20.0,22.767,22.756,17.0]
["bitfinex","SOLUSD",1674047622139,20.0,22.767,22.757,32.97]
["bitfinex","SOLUSD",1674047622477,20.0,22.767,22.751,32.98]
["bitfinex","SOLUSD",1674047622676,20.0,22.767,22.752,17.0]
["bitfinex","SOLUSD",1674047622997,20.0,22.767,22.753,32.98]
["bitfinex","SOLUSD",1674047623209,20.0,22.767,22.754,17.0]
["bitfinex","SOLUSD",1674047623406,20.0,22.767,22.755,32.97]
["bitfinex","SOLUSD",1674047623615,20.0,22.767,22.751,32.98]
["bitfinex","SOLUSD",1674047624778,20.0,22.767,22.752,17.0]
["bitfinex","SOLUSD",1674047624985,20.0,22.767,22.753,32.98]
["bitfinex","SOLUSD",1674047625188,20.0,22.767,22.754,17.0]
["bitfinex","SOLUSD",1674047625397,20.0,22.767,22.753,32.98]
["bitfinex","SOLUSD",1674047625608,20.0,22.767,22.751,32.48]
["bitfinex","SOLUSD",1674047626682,20.0,22.767,22.752,17.0]
["bitfinex","SOLUSD",1674047626868,20.0,22.767,22.753,32.98]
["bitfinex","SOLUSD",1674047628572,20.0,22.767,22.754,17.0]
["bitfinex","SOLUSD",1674047628878,20.0,22.767,22.755,32.97]
["bitfinex","SOLUSD",1674047629091,20.0,22.767,22.756,17.0]
["bitfinex","SOLUSD",1674047629301,20.0,22.767,22.757,32.97]
["bitfinex","SOLUSD",1674047630439,20.0,22.767,22.751,32.98]
["bitfinex","SOLUSD",1674047630754,20.0,22.767,22.752,17.0]
["bitfinex","SOLUSD",1674047630977,20.0,22.767,22.753,32.98]
["bitfinex","SOLUSD",1674047631187,20.0,22.767,22.754,17.0]
["bitfinex","SOLUSD",1674047631514,20.0,22.767,22.755,32.97]
["bitfinex","SOLUSD",1674047631729,20.0,22.767,22.756,17.0]
["bitfinex","SOLUSD",1674047632347,20.0,22.767,22.757,32.97]
["bitfinex","SOLUSD",1674047632882,20.0,22.769,22.757,32.97]
["bitfinex","SOLUSD",1674047633085,112.5364,22.77,22.758,17.0]
["bitfinex","SOLUSD",1674047633410,20.0,22.769,22.759,32.97]
["bitfinex","SOLUSD",1674047633606,20.0,22.769,22.76,17.0]
["bitfinex","SOLUSD",1674047636333,20.0,22.769,22.761,52.96]
["bitfinex","SOLUSD",1674047636544,20.0,22.769,22.762,17.0]
["bitfinex","SOLUSD",1674047636761,20.0,22.769,22.761,52.96]
["bitfinex","SOLUSD",1674047637806,20.0,22.769,22.747,20.0]
["bitfinex","SOLUSD",1674047638032,20.0,22.769,22.746,6.72117523]
["bitfinex","SOLUSD",1674047638646,20.0,22.769,22.747,32.98]
["bitfinex","SOLUSD",1674047638858,29.01,22.768,22.746,32.99]
["bitfinex","SOLUSD",1674047639067,29.01,22.768,22.742,32.99]
["bitfinex","SOLUSD",1674047639410,20.0,22.767,22.743,20.0]
["bitfinex","SOLUSD",1674047639715,17.0,22.766,22.744,52.99]
["bitfinex","SOLUSD",1674047639928,20.0,22.765,22.745,37.0]
["bitfinex","SOLUSD",1674047640121,20.0,22.765,22.746,32.99]
["bitfinex","SOLUSD",1674047640326,20.0,22.765,22.747,17.0]
["bitfinex","SOLUSD",1674047640571,20.0,22.763,22.748,52.98]
["bitfinex","SOLUSD",1674047640749,20.0,22.763,22.749,17.0]
["bitfinex","SOLUSD",1674047641275,20.0,22.763,22.75,20.0]
["bitfinex","SOLUSD",1674047641481,20.0,22.763,22.751,32.98]
["bitfinex","SOLUSD",1674047641693,20.0,22.763,22.75,32.98]
["bitfinex","SOLUSD",1674047641926,20.0,22.763,22.751,20.0]
["bitfinex","SOLUSD",1674047648227,20.0,22.758,22.735,20.0]
["bitfinex","SOLUSD",1674047648436,20.0,22.758,22.736,70.0]
["bitfinex","SOLUSD",1674047649076,20.0,22.758,22.736,50.0]
["bitfinex","SOLUSD",1674047650660,20.0,22.758,22.737,20.0]
["bitfinex","SOLUSD",1674047650873,20.0,22.758,22.738,50.0]
["bitfinex","SOLUSD",1674047651060,20.0,22.758,22.739,20.0]
["bitfinex","SOLUSD",1674047651277,20.0,22.758,22.74,49.99]
["bitfinex","SOLUSD",1674047651798,20.0,22.758,22.741,20.0]
["bitfinex","SOLUSD",1674047652010,20.0,22.758,22.742,49.99]
["bitfinex","SOLUSD",1674047652447,20.0,22.758,22.742,17.0]
["bitfinex","SOLUSD",1674047653598,17.0,22.757,22.741,20.0]
["bitfinex","SOLUSD",1674047653811,20.0,22.756,22.737,20.0]
["bitfinex","SOLUSD",1674047654015,20.0,22.756,22.738,50.0]
["bitfinex","SOLUSD",1674047654228,20.0,22.756,22.739,20.0]
["bitfinex","SOLUSD",1674047654438,20.0,22.754,22.739,20.0]
["bitfinex","SOLUSD",1674047654674,20.0,22.754,22.739,53.0]
["bitfinex","SOLUSD",1674047654852,20.0,22.754,22.739,20.0]
["bitfinex","SOLUSD",1674047655058,20.0,22.756,22.736,20.0]
["bitfinex","SOLUSD",1674047655264,20.0,22.756,22.74,32.99]
["bitfinex","SOLUSD",1674047655479,20.0,22.756,22.741,20.0]
["bitfinex","SOLUSD",1674047655713,20.0,22.756,22.742,32.99]
["bitfinex","SOLUSD",1674047655917,20.0,22.758,22.743,17.0]
["bitfinex","SOLUSD",1674047656237,20.0,22.758,22.744,32.99]
["bitfinex","SOLUSD",1674047656421,112.6855,22.759,22.745,17.0]
["bitfinex","SOLUSD",1674047656632,112.6855,22.759,22.746,32.99]
["bitfinex","SOLUSD",1674047656954,112.6855,22.759,22.747,17.0]
["bitfinex","SOLUSD",1674047657172,112.6855,22.759,22.748,32.98]
["bitfinex","SOLUSD",1674047657365,112.6855,22.759,22.749,17.0]
["bitfinex","SOLUSD",1674047658458,20.0,22.758,22.749,17.0]
["bitfinex","SOLUSD",1674047662625,20.0,22.758,22.743,32.99]
["bitfinex","SOLUSD",1674047662963,20.0,22.758,22.744,17.0]
["bitfinex","SOLUSD",1674047663174,20.0,22.758,22.745,32.99]
["bitfinex","SOLUSD",1674047663384,20.0,22.758,22.746,17.0]
["bitfinex","SOLUSD",1674047663593,20.0,22.758,22.747,32.98]
["bitfinex","SOLUSD",1674047667781,20.0,22.758,22.746,17.0]
["bitfinex","SOLUSD",1674047668833,20.0,22.758,22.747,32.98]
["bitfinex","SOLUSD",1674047674504,112.6855,22.759,22.748,17.0]
["bitfinex","SOLUSD",1674047674715,112.6855,22.759,22.749,52.98]
["bitfinex","SOLUSD",1674047674924,112.6855,22.759,22.75,17.0]
["bitfinex","SOLUSD",1674047675245,113.7631,22.764,22.751,52.98]
["bitfinex","SOLUSD",1674047675456,20.0,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674047675666,20.0,22.763,22.753,32.98]
["bitfinex","SOLUSD",1674047679044,20.0,22.763,22.754,17.0]
["bitfinex","SOLUSD",1674047679659,20.0,22.763,22.753,17.0]
["bitfinex","SOLUSD",1674047679868,20.0,22.763,22.751,20.0]
["bitfinex","SOLUSD",1674047680088,20.0,22.761,22.744,32.99]
["bitfinex","SOLUSD",1674047681870,20.0,22.761,22.745,17.0]
["bitfinex","SOLUSD",1674047682086,20.0,22.761,22.746,32.99]
["bitfinex","SOLUSD",1674047682300,20.0,22.761,22.747,17.0]
["bitfinex","SOLUSD",1674047682925,20.0,22.761,22.745,17.0]
["bitfinex","SOLUSD",1674047683242,20.0,22.761,22.746,32.99]
["bitfinex","SOLUSD",1674047683456,20.0,22.761,22.747,17.0]
["bitfinex","SOLUSD",1674047684178,20.0,22.761,22.745,17.0]
["bitfinex","SOLUSD",1674047684390,20.0,22.761,22.746,32.99]
["bitfinex","SOLUSD",1674047684727,20.0,22.761,22.747,17.0]
["bitfinex","SOLUSD",1674047685123,20.0,22.761,22.745,17.0]
["bitfinex","SOLUSD",1674047685445,20.0,22.761,22.746,32.99]
["bitfinex","SOLUSD",1674047685645,20.0,22.761,22.747,17.0]
["bitfinex","SOLUSD",1674047686285,20.0,22.761,22.745,17.0]
["bitfinex","SOLUSD",1674047686495,20.0,22.761,22.746,32.99]
["bitfinex","SOLUSD",1674047687642,20.0,22.761,22.747,17.0]
["bitfinex","SOLUSD",1674047687853,20.0,22.761,22.748,32.98]
["bitfinex","SOLUSD",1674047689427,17.0,22.76,22.744,32.99]
["bitfinex","SOLUSD",1674047689644,30.16,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674047689847,20.0,22.759,22.741,32.99]
["bitfinex","SOLUSD",1674047690058,17.0,22.758,22.741,32.99]
["bitfinex","SOLUSD",1674047690498,17.0,22.758,22.739,33.0]
["bitfinex","SOLUSD",1674047690810,20.0,22.756,22.74,20.0]
["bitfinex","SOLUSD",1674047691029,20.0,22.756,22.741,32.99]
["bitfinex","SOLUSD",1674047693446,20.0,22.756,22.742,17.0]
["bitfinex","SOLUSD",1674047693757,20.0,22.756,22.743,32.99]
["bitfinex","SOLUSD",1674047698810,20.0,22.756,22.744,17.0]
["bitfinex","SOLUSD",1674047699005,20.0,22.756,22.745,32.99]
["bitfinex","SOLUSD",1674047699650,20.0,22.756,22.746,17.0]
["bitfinex","SOLUSD",1674047699831,119.2606,22.757,22.747,32.98]
["bitfinex","SOLUSD",1674047700048,119.2606,22.757,22.748,17.0]
["bitfinex","SOLUSD",1674047700258,119.2606,22.757,22.749,32.98]
["bitfinex","SOLUSD",1674047703326,20.0,22.756,22.741,32.99]
["bitfinex","SOLUSD",1674047705304,20.0,22.756,22.742,17.0]
["bitfinex","SOLUSD",1674047705517,20.0,22.756,22.743,32.99]
["bitfinex","SOLUSD",1674047705828,20.0,22.756,22.744,17.0]
["bitfinex","SOLUSD",1674047706052,20.0,22.756,22.745,32.99]
["bitfinex","SOLUSD",1674047706248,20.0,22.756,22.741,32.99]
["bitfinex","SOLUSD",1674047706471,20.0,22.756,22.742,17.0]
["bitfinex","SOLUSD",1674047706668,20.0,22.756,22.743,32.99]
["bitfinex","SOLUSD",1674047707539,20.0,22.756,22.741,32.99]
["bitfinex","SOLUSD",1674047710373,20.0,22.755,22.741,32.99]
["bitfinex","SOLUSD",1674047710588,20.0,22.754,22.737,33.0]
["bitfinex","SOLUSD",1674047710903,20.0,22.752,22.735,33.0]
["bitfinex","SOLUSD",1674047711326,20.0,22.752,22.734,33.0]
["bitfinex","SOLUSD",1674047712160,135.5482,22.752,22.735,17.0]
["bitfinex","SOLUSD",1674047712371,135.5482,22.752,22.736,33.0]
["bitfinex","SOLUSD",1674047712565,135.5482,22.752,22.737,17.0]
["bitfinex","SOLUSD",1674047712776,135.5482,22.752,22.738,33.0]
["bitfinex","SOLUSD",1674047713109,135.5482,22.752,22.732,33.01]
["bitfinex","SOLUSD",1674047713423,20.0,22.75,22.732,33.01]
["bitfinex","SOLUSD",1674047714041,20.0,22.75,22.733,17.0]
["bitfinex","SOLUSD",1674047714253,20.0,22.75,22.734,33.0]
["bitfinex","SOLUSD",1674047714462,33.14,22.75,22.734,33.0]
["bitfinex","SOLUSD",1674047715405,33.14,22.75,22.735,17.0]
["bitfinex","SOLUSD",1674047715616,33.14,22.75,22.736,33.0]
["bitfinex","SOLUSD",1674047715816,20.0,22.75,22.737,17.0]
["bitfinex","SOLUSD",1674047716032,20.0,22.75,22.738,33.0]
["bitfinex","SOLUSD",1674047717102,115.5482,22.752,22.738,33.0]
["bitfinex","SOLUSD",1674047717320,115.5482,22.752,22.739,17.0]
["bitfinex","SOLUSD",1674047717519,115.5482,22.752,22.74,32.99]
["bitfinex","SOLUSD",1674047717730,20.0,22.751,22.741,17.0]
["bitfinex","SOLUSD",1674047719412,20.0,22.751,22.734,33.0]
["bitfinex","SOLUSD",1674047719622,20.0,22.756,22.735,37.0]
["bitfinex","SOLUSD",1674047719839,145.7631,22.764,22.74,13.08]
["bitfinex","SOLUSD",1674047720046,133.7631,22.764,22.741,69.99]
["bitfinex","SOLUSD",1674047720445,133.7631,22.764,22.742,20.0]
["bitfinex","SOLUSD",1674047720667,133.7631,22.764,22.743,49.99]
["bitfinex","SOLUSD",1674047721508,133.7631,22.764,22.744,20.0]
["bitfinex","SOLUSD",1674047721710,133.7631,22.764,22.745,49.99]
["bitfinex","SOLUSD",1674047721931,133.7631,22.764,22.745,32.99]
["bitfinex","SOLUSD",1674047722128,242.6107,22.764,22.747,20.0]
["bitfinex","SOLUSD",1674047722353,222.6107,22.764,22.748,49.98]
["bitfinex","SOLUSD",1674047722558,222.6107,22.764,22.749,20.0]
["bitfinex","SOLUSD",1674047722759,12.01,22.768,22.75,49.98]
["bitfinex","SOLUSD",1674047722970,12.0,22.77,22.751,20.0]
["bitfinex","SOLUSD",1674047723196,140.8476,22.771,22.752,49.98]
["bitfinex","SOLUSD",1674047723409,128.8476,22.771,22.752,32.98]
["bitfinex","SOLUSD",1674047723626,128.8476,22.771,22.753,17.0]
["bitfinex","SOLUSD",1674047723841,128.8476,22.771,22.754,32.97]
["bitfinex","SOLUSD",1674047724032,128.8476,22.771,22.755,17.0]
["bitfinex","SOLUSD",1674047724247,128.8476,22.771,22.756,32.97]
["bitfinex","SOLUSD",1674047724449,128.8476,22.771,22.757,17.0]
["bitfinex","SOLUSD",1674047725601,13.16,22.77,22.75,32.98]
["bitfinex","SOLUSD",1674047725812,13.16,22.77,22.751,20.0]
["bitfinex","SOLUSD",1674047726024,17.0,22.768,22.751,20.0]
["bitfinex","SOLUSD",1674047726340,20.0,22.767,22.743,32.99]
["bitfinex","SOLUSD",1674047726554,32.01,22.766,22.743,32.99]
["bitfinex","SOLUSD",1674047726772,20.0,22.765,22.743,32.99]
["bitfinex","SOLUSD",1674047726974,109.9569,22.764,22.743,32.99]
["bitfinex","SOLUSD",1674047727183,20.0,22.762,22.743,32.99]
["bitfinex","SOLUSD",1674047727404,20.0,22.762,22.744,17.0]
["bitfinex","SOLUSD",1674047727634,20.0,22.762,22.745,32.99]
["bitfinex","SOLUSD",1674047728119,20.0,22.762,22.741,32.99]
["bitfinex","SOLUSD",1674047728337,20.0,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674047729296,20.0,22.76,22.742,17.0]
["bitfinex","SOLUSD",1674047729496,20.0,22.76,22.743,32.99]
["bitfinex","SOLUSD",1674047729704,20.0,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674047730026,20.0,22.76,22.745,32.99]
["bitfinex","SOLUSD",1674047730236,20.0,22.76,22.746,17.0]
["bitfinex","SOLUSD",1674047730445,20.0,22.76,22.747,32.98]
["bitfinex","SOLUSD",1674047730876,33.16,22.76,22.741,32.99]
["bitfinex","SOLUSD",1674047731094,17.0,22.759,22.737,33.0]
["bitfinex","SOLUSD",1674047731400,20.0,22.758,22.738,20.0]
["bitfinex","SOLUSD",1674047731614,20.0,22.758,22.739,33.0]
["bitfinex","SOLUSD",1674047731839,20.0,22.758,22.74,20.0]
["bitfinex","SOLUSD",1674047732142,20.0,22.758,22.741,32.99]
["bitfinex","SOLUSD",1674047733384,20.0,22.758,22.742,17.0]
["bitfinex","SOLUSD",1674047733620,20.0,22.758,22.743,32.99]
["bitfinex","SOLUSD",1674047734249,20.0,22.758,22.742,17.0]
["bitfinex","SOLUSD",1674047736993,25.17,22.76,22.742,17.0]
["bitfinex","SOLUSD",1674047737191,118.9566,22.761,22.743,52.99]
["bitfinex","SOLUSD",1674047737512,20.0,22.76,22.744,17.0]
["bitfinex","SOLUSD",1674047737726,20.0,22.76,22.745,32.99]
["bitfinex","SOLUSD",1674047737933,20.0,22.76,22.746,17.0]
["bitfinex","SOLUSD",1674047738146,20.0,22.76,22.747,32.98]
["bitfinex","SOLUSD",1674047738336,20.0,22.76,22.748,17.0]
["bitfinex","SOLUSD",1674047738547,20.0,22.76,22.749,32.98]
["bitfinex","SOLUSD",1674047739491,20.0,22.76,22.75,17.0]
["bitfinex","SOLUSD",1674047739727,20.0,22.762,22.75,17.0]
["bitfinex","SOLUSD",1674047740248,20.0,22.762,22.751,32.98]
["bitfinex","SOLUSD",1674047740436,40.0,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674047740437,20.0,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674047740642,20.0,22.766,22.753,32.98]
["bitfinex","SOLUSD",1674047740853,20.0,22.766,22.754,17.0]
["bitfinex","SOLUSD",1674047741079,20.0,22.766,22.755,32.97]
["bitfinex","SOLUSD",1674047741294,20.0,22.766,22.756,17.0]
["bitfinex","SOLUSD",1674047741592,20.0,22.766,22.754,17.0]
["bitfinex","SOLUSD",1674047743296,20.0,22.763,22.754,17.0]
["bitfinex","SOLUSD",1674047744221,20.0,22.763,22.755,32.97]
["bitfinex","SOLUSD",1674047744433,20.0,22.763,22.756,17.0]
["bitfinex","SOLUSD",1674047745184,20.0,22.763,22.749,32.98]
["bitfinex","SOLUSD",1674047745378,20.0,22.763,22.75,37.0]
["bitfinex","SOLUSD",1674047745596,20.0,22.763,22.751,32.98]
["bitfinex","SOLUSD",1674047745794,20.0,22.766,22.752,17.0]
["bitfinex","SOLUSD",1674047746006,20.0,22.766,22.753,32.98]
["bitfinex","SOLUSD",1674047746333,20.0,22.766,22.754,17.0]
["bitfinex","SOLUSD",1674047746553,20.0,22.766,22.755,32.97]
["bitfinex","SOLUSD",1674047746755,20.0,22.763,22.756,17.0]
["bitfinex","SOLUSD",1674047747790,20.0,22.766,22.756,17.0]
["bitfinex","SOLUSD",1674047747998,20.0,22.766,22.757,32.97]
["bitfinex","SOLUSD",1674047748228,20.0,22.766,22.758,17.0]
["bitfinex","SOLUSD",1674047748428,20.0,22.766,22.757,32.97]
["bitfinex","SOLUSD",1674047748664,20.0,22.763,22.758,17.0]
["bitfinex","SOLUSD",1674047752013,20.0,22.763,22.751,32.98]
["bitfinex","SOLUSD",1674047752544,20.0,22.763,22.752,17.0]
["bitfinex","SOLUSD",1674047752727,20.0,22.763,22.753,32.98]
["bitfinex","SOLUSD",1674047752939,20.0,22.763,22.754,17.0]
["bitfinex","SOLUSD",1674047753154,20.0,22.763,22.755,32.97]
["bitfinex","SOLUSD",1674047753380,20.0,22.763,22.756,17.0]
["bitfinex","SOLUSD",1674047753599,20.0,22.763,22.757,32.97]
["bitfinex","SOLUSD",1674047753779,20.0,22.763,22.758,17.0]
["bitfinex","SOLUSD",1674047754410,20.0,22.766,22.758,17.0]
["bitfinex","SOLUSD",1674047754646,20.0,22.771,22.758,17.0]
["bitfinex","SOLUSD",1674047754851,20.0,22.774,22.759,52.97]
["bitfinex","SOLUSD",1674047755055,20.0,22.774,22.76,17.0]
["bitfinex","SOLUSD",1674047755268,20.0,22.774,22.761,52.96]
["bitfinex","SOLUSD",1674047755457,20.0,22.774,22.762,17.0]
["bitfinex","SOLUSD",1674047755673,20.0,22.774,22.763,32.96]
["bitfinex","SOLUSD",1674047755884,20.0,22.774,22.764,17.0]
["bitfinex","SOLUSD",1674047756204,20.0,22.777,22.765,32.96]
["bitfinex","SOLUSD",1674047756420,20.0,22.777,22.766,17.0]
["bitfinex","SOLUSD",1674047756633,20.0,22.777,22.767,32.96]
["bitfinex","SOLUSD",1674047756845,20.0,22.777,22.768,17.0]
["bitfinex","SOLUSD",1674047758198,20.0,22.777,22.762,32.96]
["bitfinex","SOLUSD",1674047758419,20.0,22.777,22.763,17.0]
["bitfinex","SOLUSD",1674047758635,20.0,22.777,22.764,32.96]
["bitfinex","SOLUSD",1674047758836,20.0,22.777,22.761,17.0]
["bitfinex","SOLUSD",1674047758837,20.0,22.777,22.765,17.0]
["bitfinex","SOLUSD",1674047759036,20.0,22.777,22.766,32.96]
["bitfinex","SOLUSD",1674047759374,20.0,22.777,22.767,17.0]
["bitfinex","SOLUSD",1674047759684,20.0,22.777,22.765,17.0]
["bitfinex","SOLUSD",1674047759892,20.0,22.777,22.766,32.96]
["bitfinex","SOLUSD",1674047760214,20.0,22.777,22.76,32.97]
["bitfinex","SOLUSD",1674047760400,20.0,22.777,22.761,20.0]
["bitfinex","SOLUSD",1674047760610,20.0,22.777,22.762,32.96]
["bitfinex","SOLUSD",1674047761461,20.0,22.777,22.763,17.0]
["bitfinex","SOLUSD",1674047762186,20.0,22.777,22.764,32.96]
["bitfinex","SOLUSD",1674047762396,20.0,22.777,22.765,17.0]
["bitfinex","SOLUSD",1674047762619,20.0,22.777,22.766,32.96]
["bitfinex","SOLUSD",1674047762827,20.0,22.777,22.767,17.0]
["bitfinex","SOLUSD",1674047763040,20.0,22.777,22.765,17.0]
["bitfinex","SOLUSD",1674047763239,20.0,22.777,22.763,17.0]
["bitfinex","SOLUSD",1674047763573,20.0,22.777,22.764,32.96]
["bitfinex","SOLUSD",1674047763780,20.0,22.777,22.762,32.96]
["bitfinex","SOLUSD",1674047764198,20.0,22.774,22.762,32.96]
["bitfinex","SOLUSD",1674047764400,20.0,22.774,22.753,32.98]
["bitfinex","SOLUSD",1674047764617,20.0,22.773,22.753,32.98]
["bitfinex","SOLUSD",1674047764819,20.0,22.771,22.753,32.98]
["bitfinex","SOLUSD",1674047765554,20.0,22.771,22.754,17.0]
["bitfinex","SOLUSD",1674047765770,20.0,22.771,22.755,32.97]
["bitfinex","SOLUSD",1674047766096,20.0,22.771,22.756,17.0]
["bitfinex","SOLUSD",1674047766409,20.0,22.771,22.757,32.97]
["bitfinex","SOLUSD",1674047766621,20.0,22.771,22.758,17.0]
["bitfinex","SOLUSD",1674047766819,20.0,22.771,22.759,32.97]
["bitfinex","SOLUSD",1674047767030,20.0,22.771,22.76,17.0]
["bitfinex","SOLUSD",1674047769154,20.0,22.771,22.753,32.98]
["bitfinex","SOLUSD",1674047769365,20.0,22.771,22.751,32.98]
["bitfinex","SOLUSD",1674047769694,130.4166,22.77,22.748,32.98]
["bitfinex","SOLUSD",1674047769892,20.0,22.768,22.749,20.0]
["bitfinex","SOLUSD",1674047770101,20.0,22.768,22.75,32.98]
["bitfinex","SOLUSD",1674047770307,20.0,22.768,22.751,20.0]
["bitfinex","SOLUSD",1674047770528,20.0,22.768,22.752,32.98]
["bitfinex","SOLUSD",1674047771570,20.0,22.768,22.753,17.0]
["bitfinex","SOLUSD",1674047771774,20.0,22.768,22.754,32.97]
["bitfinex","SOLUSD",1674047771982,20.0,22.768,22.752,32.98]
["bitfinex","SOLUSD",1674047771983,12.01,22.767,22.752,32.98]
["bitfinex","SOLUSD",1674047772614,32.01,22.768,22.751,20.0]
["bitfinex","SOLUSD",1674047772833,32.01,22.768,22.746,20.0]
["bitfinex","SOLUSD",1674047773034,32.01,22.768,22.747,32.98]
["bitfinex","SOLUSD",1674047773245,32.01,22.768,22.748,20.0]
["bitfinex","SOLUSD",1674047773456,32.01,22.768,22.749,49.98]
["bitfinex","SOLUSD",1674047773666,32.01,22.768,22.75,20.0]
["bitfinex","SOLUSD",1674047773890,32.01,22.768,22.751,49.98]
["bitfinex","SOLUSD",1674047774956,32.01,22.768,22.751,17.0]
["bitfinex","SOLUSD",1674047776739,32.01,22.768,22.751,49.98]
["bitfinex","SOLUSD",1674047777050,32.01,22.768,22.751,17.0]
["bitfinex","SOLUSD",1674047777242,20.0,22.768,22.752,32.98]
["bitfinex","SOLUSD",1674047777453,20.0,22.768,22.753,17.0]
["bitfinex","SOLUSD",1674047777782,20.0,22.768,22.754,32.97]
["bitfinex","SOLUSD",1674047777979,20.0,22.768,22.755,17.0]
["bitfinex","SOLUSD",1674047779665,130.4166,22.77,22.755,17.0]
["bitfinex","SOLUSD",1674047779666,117.2566,22.77,22.755,17.0]
["bitfinex","SOLUSD",1674047779876,117.2566,22.77,22.756,52.97]
["bitfinex","SOLUSD",1674047780087,117.2566,22.77,22.757,37.0]
["bitfinex","SOLUSD",1674047780297,117.2566,22.77,22.758,32.97]
["bitfinex","SOLUSD",1674047780506,117.2566,22.77,22.759,37.0]
["bitfinex","SOLUSD",1674047780735,117.2566,22.77,22.76,32.97]
["bitfinex","SOLUSD",1674047780926,117.2566,22.77,22.761,37.0]
["bitfinex","SOLUSD",1674047784094,12.01,22.778,22.761,37.0]
["bitfinex","SOLUSD",1674047784305,20.0,22.787,22.77,13.05]
["bitfinex","SOLUSD",1674047784617,20.0,22.787,22.771,49.95]
["bitfinex","SOLUSD",1674047784831,20.0,22.786,22.771,49.95]
["bitfinex","SOLUSD",1674047785019,20.0,22.787,22.771,49.95]
["bitfinex","SOLUSD",1674047785229,20.0,22.787,22.772,20.0]
["bitfinex","SOLUSD",1674047785439,20.0,22.787,22.773,32.95]
["bitfinex","SOLUSD",1674047785661,20.0,22.787,22.774,17.0]
["bitfinex","SOLUSD",1674047785881,20.0,22.787,22.775,32.94]
["bitfinex","SOLUSD",1674047786095,20.0,22.787,22.776,17.0]
["bitfinex","SOLUSD",1674047786618,20.0,22.787,22.774,17.0]
["bitfinex","SOLUSD",1674047786815,20.0,22.787,22.775,32.94]
["bitfinex","SOLUSD",1674047787020,20.0,22.787,22.776,17.0]
["bitfinex","SOLUSD",1674047787238,20.0,22.787,22.777,32.94]
["bitfinex","SOLUSD",1674047787441,20.0,22.787,22.776,17.0]
["bitfinex","SOLUSD",1674047787655,20.0,22.787,22.773,32.95]
["bitfinex","SOLUSD",1674047788914,20.0,22.787,22.774,17.0]
["bitfinex","SOLUSD",1674047789130,20.0,22.787,22.775,32.94]
["bitfinex","SOLUSD",1674047789348,20.0,22.787,22.776,17.0]
["bitfinex","SOLUSD",1674047789974,20.0,22.787,22.774,17.0]
["bitfinex","SOLUSD",1674047790169,20.0,22.787,22.775,32.94]
["bitfinex","SOLUSD",1674047790408,20.0,22.787,22.776,17.0]
["bitfinex","SOLUSD",1674047791020,20.0,22.787,22.774,17.0]
["bitfinex","SOLUSD",1674047791217,20.0,22.787,22.775,32.94]
["bitfinex","SOLUSD",1674047791432,20.0,22.787,22.776,17.0]
["bitfinex","SOLUSD",1674047792169,20.0,22.787,22.773,32.95]
["bitfinex","SOLUSD",1674047793857,20.0,22.787,22.766,32.96]
["bitfinex","SOLUSD",1674047793858,32.01,22.786,22.766,32.96]
["bitfinex","SOLUSD",1674047794070,13.16,22.78,22.763,32.96]
["bitfinex","SOLUSD",1674047794284,13.16,22.78,22.756,32.97]
["bitfinex","SOLUSD",1674047794602,13.16,22.78,22.757,20.0]
["bitfinex","SOLUSD",1674047794808,13.16,22.78,22.758,32.97]
["bitfinex","SOLUSD",1674047795011,13.16,22.78,22.759,20.0]
["bitfinex","SOLUSD",1674047795226,13.16,22.78,22.76,32.97]
["bitfinex","SOLUSD",1674047795427,13.16,22.78,22.761,17.0]
["bitfinex","SOLUSD",1674047795635,20.0,22.779,22.762,32.96]
["bitfinex","SOLUSD",1674047795847,20.0,22.779,22.763,17.0]
["bitfinex","SOLUSD",1674047796183,20.0,22.779,22.764,32.96]
["bitfinex","SOLUSD",1674047796369,20.0,22.779,22.765,17.0]
["bitfinex","SOLUSD",1674047797441,20.0,22.778,22.755,32.97]
["bitfinex","SOLUSD",1674047797642,13.08,22.77,22.749,20.0]
["bitfinex","SOLUSD",1674047797968,13.08,22.77,22.75,32.98]
["bitfinex","SOLUSD",1674047798894,12.01,22.773,22.751,20.0]
["bitfinex","SOLUSD",1674047799110,20.0,22.772,22.752,69.98]
["bitfinex","SOLUSD",1674047799306,20.0,22.772,22.753,20.0]
["bitfinex","SOLUSD",1674047799521,20.0,22.772,22.754,49.97]
["bitfinex","SOLUSD",1674047799736,20.0,22.773,22.754,49.97]
["bitfinex","SOLUSD",1674047801533,20.0,22.773,22.755,20.0]
["bitfinex","SOLUSD",1674047801729,20.0,22.773,22.756,49.97]
["bitfinex","SOLUSD",1674047801938,113.2504,22.776,22.757,44.57206579]
["bitfinex","SOLUSD",1674047802144,12.01,22.782,22.76,13.16]
["bitfinex","SOLUSD",1674047802371,32.0,22.784,22.761,60.16077923]
["bitfinex","SOLUSD",1674047802582,32.0,22.784,22.762,17.0]
["bitfinex","SOLUSD",1674047802790,32.0,22.784,22.763,32.96]
["bitfinex","SOLUSD",1674047803097,32.0,22.784,22.764,17.0]
["bitfinex","SOLUSD",1674047803098,20.0,22.777,22.764,17.0]
["bitfinex","SOLUSD",1674047803306,20.0,22.777,22.765,32.96]
["bitfinex","SOLUSD",1674047803512,20.0,22.777,22.766,17.0]
["bitfinex","SOLUSD",1674047803738,20.0,22.777,22.767,32.96]
["bitfinex","SOLUSD",1674047803937,20.0,22.777,22.768,17.0]
["bitfinex","SOLUSD",1674047804149,20.0,22.777,22.767,32.96]
["bitfinex","SOLUSD",1674047804351,20.0,22.777,22.762,32.96]
["bitfinex","SOLUSD",1674047804573,20.0,22.775,22.763,17.0]
["bitfinex","SOLUSD",1674047804786,20.0,22.775,22.762,49.96]
["bitfinex","SOLUSD",1674047805613,20.0,22.775,22.761,20.0]
["bitfinex","SOLUSD",1674047805827,20.0,22.775,22.759,20.0]
["bitfinex","SOLUSD",1674047806035,20.0,22.775,22.76,32.97]
["bitfinex","SOLUSD",1674047806271,20.0,22.775,22.761,20.0]
["bitfinex","SOLUSD",1674047806669,20.0,22.775,22.757,20.0]
["bitfinex","SOLUSD",1674047806882,20.0,22.775,22.758,32.97]
["bitfinex","SOLUSD",1674047807195,20.0,22.775,22.759,37.0]
["bitfinex","SOLUSD",1674047807405,20.0,22.775,22.76,32.97]
["bitfinex","SOLUSD",1674047807629,20.0,22.775,22.761,37.0]
["bitfinex","SOLUSD",1674047807826,113.8156,22.776,22.761,37.0]
["bitfinex","SOLUSD",1674047808045,113.8156,22.776,22.762,32.96]
["bitfinex","SOLUSD",1674047808252,20.0,22.775,22.763,17.0]
["bitfinex","SOLUSD",1674047808463,20.0,22.775,22.764,32.96]
["bitfinex","SOLUSD",1674047808661,20.0,22.775,22.765,17.0]
["bitfinex","SOLUSD",1674047809409,20.0,22.775,22.763,17.0]
["bitfinex","SOLUSD",1674047809614,20.0,22.775,22.761,20.0]
["bitfinex","SOLUSD",1674047809615,13.16,22.77,22.759,48.73296133]
["bitfinex","SOLUSD",1674047809831,12.02,22.769,22.759,48.73296133]
["bitfinex","SOLUSD",1674047810166,20.0,22.768,22.744,7.7501172]
["bitfinex","SOLUSD",1674047810347,20.0,22.768,22.746,20.0]
["bitfinex","SOLUSD",1674047810559,20.0,22.768,22.747,32.98]
["bitfinex","SOLUSD",1674047811337,20.0,22.768,22.748,37.0]
["bitfinex","SOLUSD",1674047811529,20.0,22.768,22.749,32.98]
["bitfinex","SOLUSD",1674047811838,20.0,22.768,22.75,20.0]
["bitfinex","SOLUSD",1674047812030,20.0,22.768,22.751,32.98]
["bitfinex","SOLUSD",1674047813105,20.0,22.768,22.752,17.0]
["bitfinex","SOLUSD",1674047813312,20.0,22.768,22.753,32.98]
["bitfinex","SOLUSD",1674047813498,20.0,22.768,22.754,17.0]
["bitfinex","SOLUSD",1674047813707,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047813929,20.0,22.769,22.752,17.0]
["bitfinex","SOLUSD",1674047814141,20.0,22.769,22.753,32.98]
["bitfinex","SOLUSD",1674047814349,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047815092,20.0,22.769,22.752,17.0]
["bitfinex","SOLUSD",1674047815508,20.0,22.769,22.753,32.98]
["bitfinex","SOLUSD",1674047815715,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047816139,20.0,22.769,22.751,32.98]
["bitfinex","SOLUSD",1674047817417,20.0,22.769,22.752,17.0]
["bitfinex","SOLUSD",1674047817615,20.0,22.769,22.753,32.98]
["bitfinex","SOLUSD",1674047817826,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047818033,20.0,22.769,22.755,32.97]
["bitfinex","SOLUSD",1674047818244,20.0,22.769,22.756,17.0]
["bitfinex","SOLUSD",1674047821815,20.0,22.769,22.754,17.0]
["bitfinex","SOLUSD",1674047822026,20.0,22.77,22.755,32.97]
["bitfinex","SOLUSD",1674047822360,20.0,22.77,22.756,17.0]
["bitfinex","SOLUSD",1674047822571,32.01,22.772,22.756,17.0]
["bitfinex","SOLUSD",1674047822781,12.01,22.778,22.758,20.0]
["bitfinex","SOLUSD",1674047823091,12.0,22.782,22.759,69.97]
["bitfinex","SOLUSD",1674047823601,20.0,22.773,22.759,69.97]
["bitfinex","SOLUSD",1674047826226,20.0,22.773,22.759,37.0]
["bitfinex","SOLUSD",1674047826447,20.0,22.773,22.759,17.0]
["bitfinex","SOLUSD",1674047826650,20.0,22.772,22.76,32.97]
["bitfinex","SOLUSD",1674047826874,20.0,22.772,22.761,17.0]
["bitfinex","SOLUSD",1674047828456,20.0,22.773,22.761,17.0]
["bitfinex","SOLUSD",1674047828666,20.0,22.772,22.761,17.0]
["bitfinex","SOLUSD",1674047829509,20.0,22.771,22.761,17.0]
["bitfinex","SOLUSD",1674047829930,20.0,22.771,22.753,32.98]
["bitfinex","SOLUSD",1674047830355,12.01,22.77,22.747,32.98]
["bitfinex","SOLUSD",1674047830542,17.0,22.769,22.747,32.98]
["bitfinex","SOLUSD",1674047830753,20.0,22.768,22.748,20.0]
["bitfinex","SOLUSD",1674047830989,20.0,22.768,22.749,32.98]
["bitfinex","SOLUSD",1674047831187,32.01,22.768,22.75,20.0]
["bitfinex","SOLUSD",1674047831386,32.01,22.768,22.751,32.98]
["bitfinex","SOLUSD",1674047831806,32.01,22.768,22.752,17.0]
["bitfinex","SOLUSD",1674047832132,20.0,22.768,22.752,17.0]
["bitfinex","SOLUSD",1674047833076,20.0,22.768,22.751,32.98]
["bitfinex","SOLUSD",1674047834024,20.0,22.766,22.751,32.98]
["bitfinex","SOLUSD",1674047836356,20.0,22.766,22.752,17.0]
["bitfinex","SOLUSD",1674047836657,20.0,22.766,22.753,32.98]
["bitfinex","SOLUSD",1674047837395,20.0,22.766,22.751,32.98]
["bitfinex","SOLUSD",1674047842664,20.0,22.766,22.752,17.0]
["bitfinex","SOLUSD",1674047842987,20.0,22.766,22.753,32.98]
["bitfinex","SOLUSD",1674047844562,20.0,22.766,22.754,17.0]
["bitfinex","SOLUSD",1674047844775,20.0,22.766,22.755,32.97]
["bitfinex","SOLUSD",1674047844969,20.0,22.766,22.756,17.0]
["bitfinex","SOLUSD",1674047845297,20.0,22.773,22.757,32.97]
["bitfinex","SOLUSD",1674047845498,20.0,22.773,22.758,37.0]
["bitfinex","SOLUSD",1674047845816,20.0,22.773,22.759,32.97]
["bitfinex","SOLUSD",1674047846227,20.0,22.773,22.748,20.0]
["bitfinex","SOLUSD",1674047846437,12.01,22.772,22.749,49.98]
["bitfinex","SOLUSD",1674047846648,37.0,22.771,22.749,49.98]
["bitfinex","SOLUSD",1674047847273,37.0,22.771,22.75,20.0]
["bitfinex","SOLUSD",1674047847478,37.0,22.771,22.751,49.98]
["bitfinex","SOLUSD",1674047850220,17.46,22.77,22.751,49.98]
["bitfinex","SOLUSD",1674047850446,17.0,22.769,22.751,49.98]
["bitfinex","SOLUSD",1674047850756,20.0,22.768,22.751,32.98]
["bitfinex","SOLUSD",1674047850953,17.0,22.767,22.751,32.98]
["bitfinex","SOLUSD",1674047851604,20.0,22.766,22.751,32.98]
["bitfinex","SOLUSD",1674047851795,17.55,22.76,22.74,109.6236]
["bitfinex","SOLUSD",1674047852003,12.02,22.759,22.73,40.44958107]
["bitfinex","SOLUSD",1674047852231,20.0,22.758,22.732,7.14669042]
["bitfinex","SOLUSD",1674047852443,12.01,22.757,22.733,33.0]
["bitfinex","SOLUSD",1674047852862,20.0,22.755,22.734,20.0]
["bitfinex","SOLUSD",1674047853076,20.0,22.755,22.735,33.0]
["bitfinex","SOLUSD",1674047853265,20.0,22.755,22.736,20.0]
["bitfinex","SOLUSD",1674047853476,20.0,22.755,22.737,33.0]
["bitfinex","SOLUSD",1674047853684,20.0,22.755,22.732,33.01]
["bitfinex","SOLUSD",1674047853685,20.0,22.754,22.732,33.01]
["bitfinex","SOLUSD",1674047853897,20.0,22.753,22.732,33.01]
["bitfinex","SOLUSD",1674047854116,20.0,22.752,22.732,33.01]
["bitfinex","SOLUSD",1674047854659,20.0,22.752,22.732,39.11734761]
["bitfinex","SOLUSD",1674047854871,20.0,22.754,22.733,20.0]
["bitfinex","SOLUSD",1674047855056,20.0,22.754,22.734,50.0]
["bitfinex","SOLUSD",1674047858531,20.0,22.754,22.734,33.0]
["bitfinex","SOLUSD",1674047858737,20.0,22.754,22.732,33.01]
["bitfinex","SOLUSD",1674047859180,20.0,22.754,22.733,20.0]
["bitfinex","SOLUSD",1674047859364,20.0,22.754,22.734,33.0]
["bitfinex","SOLUSD",1674047859575,20.0,22.753,22.735,17.0]
["bitfinex","SOLUSD",1674047859797,20.0,22.753,22.736,33.0]
["bitfinex","SOLUSD",1674047859798,20.0,22.752,22.736,33.0]
["bitfinex","SOLUSD",1674047860018,37.0,22.751,22.734,33.0]
["bitfinex","SOLUSD",1674047860321,37.0,22.751,22.729,33.01]
["bitfinex","SOLUSD",1674047860535,37.0,22.751,22.73,20.0]
["bitfinex","SOLUSD",1674047860748,37.0,22.751,22.731,33.01]
["bitfinex","SOLUSD",1674047860960,12.01,22.75,22.731,33.01]
["bitfinex","SOLUSD",1674047862940,12.01,22.75,22.732,17.0]
["bitfinex","SOLUSD",1674047866009,12.01,22.75,22.733,33.0]
["bitfinex","SOLUSD",1674047866225,32.01,22.751,22.734,17.0]
["bitfinex","SOLUSD",1674047866848,32.01,22.751,22.732,17.0]
["bitfinex","SOLUSD",1674047867048,32.01,22.751,22.733,33.0]
["bitfinex","SOLUSD",1674047867457,32.01,22.751,22.731,33.01]
["bitfinex","SOLUSD",1674047868640,32.01,22.751,22.732,17.0]
["bitfinex","SOLUSD",1674047871575,32.01,22.751,22.731,33.01]
["bitfinex","SOLUSD",1674047871576,34.45,22.75,22.73,20.0]
["bitfinex","SOLUSD",1674047871783,20.0,22.748,22.73,20.0]
["bitfinex","SOLUSD",1674047872106,20.0,22.746,22.725,20.0]
["bitfinex","SOLUSD",1674047872314,20.0,22.746,22.726,53.01]
["bitfinex","SOLUSD",1674047872933,20.0,22.746,22.727,17.0]
["bitfinex","SOLUSD",1674047873148,20.0,22.745,22.728,33.01]
["bitfinex","SOLUSD",1674047873472,12.01,22.744,22.729,17.0]
["bitfinex","SOLUSD",1674047873783,20.0,22.743,22.73,33.01]
["bitfinex","SOLUSD",1674047873991,20.0,22.743,22.729,17.0]
["bitfinex","SOLUSD",1674047874199,20.0,22.745,22.729,17.0]
["bitfinex","SOLUSD",1674047875132,20.0,22.744,22.729,17.0]
["bitfinex","SOLUSD",1674047875342,20.0,22.743,22.729,17.0]
["bitfinex","SOLUSD",1674047875785,20.0,22.743,22.727,17.0]
["bitfinex","SOLUSD",1674047876075,20.0,22.743,22.728,33.01]
["bitfinex","SOLUSD",1674047876295,110.9618,22.747,22.73,20.0]
["bitfinex","SOLUSD",1674047876531,20.0,22.746,22.731,53.01]
["bitfinex","SOLUSD",1674047876740,20.0,22.746,22.731,70.01]
["bitfinex","SOLUSD",1674047876946,20.0,22.746,22.731,53.01]
["bitfinex","SOLUSD",1674047877160,20.0,22.746,22.732,17.0]
["bitfinex","SOLUSD",1674047880504,20.0,22.744,22.728,33.01]
["bitfinex","SOLUSD",1674047880714,20.0,22.744,22.726,33.01]
["bitfinex","SOLUSD",1674047880715,20.0,22.743,22.726,33.01]
["bitfinex","SOLUSD",1674047881975,20.0,22.743,22.727,17.0]
["bitfinex","SOLUSD",1674047882188,20.0,22.743,22.728,33.01]
["bitfinex","SOLUSD",1674047882396,20.0,22.743,22.729,17.0]
["bitfinex","SOLUSD",1674047883026,20.0,22.743,22.727,17.0]
["bitfinex","SOLUSD",1674047883234,20.0,22.743,22.728,33.01]
["bitfinex","SOLUSD",1674047883556,17.55,22.74,22.724,33.02]
["bitfinex","SOLUSD",1674047883777,12.01,22.739,22.718,53.03]
["bitfinex","SOLUSD",1674047883978,20.0,22.738,22.719,20.0]
["bitfinex","SOLUSD",1674047884181,20.0,22.738,22.72,33.02]
["bitfinex","SOLUSD",1674047884609,20.0,22.738,22.721,20.0]
["bitfinex","SOLUSD",1674047884820,20.0,22.738,22.722,50.02]
["bitfinex","SOLUSD",1674047885885,32.01,22.738,22.722,17.0]
["bitfinex","SOLUSD",1674047886931,32.01,22.738,22.721,20.0]
["bitfinex","SOLUSD",1674047887144,20.0,22.736,22.718,20.0]
["bitfinex","SOLUSD",1674047887357,17.0,22.735,22.719,33.03]
["bitfinex","SOLUSD",1674047887569,20.0,22.736,22.72,20.0]
["bitfinex","SOLUSD",1674047887779,20.0,22.736,22.721,33.02]
["bitfinex","SOLUSD",1674047888512,20.0,22.736,22.72,20.0]
["bitfinex","SOLUSD",1674047888731,20.0,22.736,22.721,17.0]
["bitfinex","SOLUSD",1674047889981,32.01,22.738,22.721,17.0]
["bitfinex","SOLUSD",1674047890294,131.7602,22.739,22.722,33.02]
["bitfinex","SOLUSD",1674047890500,131.7602,22.739,22.723,17.0]
["bitfinex","SOLUSD",1674047890715,131.7602,22.739,22.724,33.02]
["bitfinex","SOLUSD",1674047890924,131.7602,22.739,22.725,17.0]
["bitfinex","SOLUSD",1674047891127,20.0,22.738,22.725,17.0]
["bitfinex","SOLUSD",1674047891322,20.0,22.738,22.726,33.01]
["bitfinex","SOLUSD",1674047891533,20.0,22.738,22.727,17.0]
["bitfinex","SOLUSD",1674047895547,20.0,22.738,22.721,33.02]
["bitfinex","SOLUSD",1674047895762,20.0,22.738,22.717,33.03]
["bitfinex","SOLUSD",1674047895978,20.0,22.738,22.718,20.0]
["bitfinex","SOLUSD",1674047896178,12.01,22.737,22.719,33.03]
["bitfinex","SOLUSD",1674047896385,12.01,22.737,22.72,20.0]
["bitfinex","SOLUSD",1674047896587,37.0,22.736,22.718,20.0]
["bitfinex","SOLUSD",1674047896800,12.01,22.735,22.718,20.0]
["bitfinex","SOLUSD",1674047897011,17.0,22.734,22.714,20.0]
["bitfinex","SOLUSD",1674047897330,20.0,22.733,22.715,33.03]
["bitfinex","SOLUSD",1674047897532,20.0,22.733,22.716,37.0]
["bitfinex","SOLUSD",1674047897743,20.0,22.733,22.717,33.03]
["bitfinex","SOLUSD",1674047897952,20.0,22.733,22.718,37.0]
["bitfinex","SOLUSD",1674047898179,20.0,22.733,22.719,33.03]
["bitfinex","SOLUSD",1674047898392,20.0,22.733,22.72,37.0]
["bitfinex","SOLUSD",1674047900784,20.0,22.732,22.717,33.03]
["bitfinex","SOLUSD",1674047900995,13.17,22.73,22.712,33.04]
["bitfinex","SOLUSD",1674047901217,13.17,22.73,22.71,33.04]
["bitfinex","SOLUSD",1674047901541,20.0,22.729,22.708,33.04]
["bitfinex","SOLUSD",1674047901750,132.183,22.729,22.706,33.04]
["bitfinex","SOLUSD",1674047902065,114.5368,22.728,22.706,33.04]
["bitfinex","SOLUSD",1674047902279,20.0,22.727,22.707,20.0]
["bitfinex","SOLUSD",1674047902467,20.0,22.727,22.708,33.04]
["bitfinex","SOLUSD",1674047902677,20.0,22.727,22.709,20.0]
["bitfinex","SOLUSD",1674047902888,20.0,22.727,22.71,33.04]
["bitfinex","SOLUSD",1674047904254,20.0,22.727,22.711,17.0]
["bitfinex","SOLUSD",1674047904470,20.0,22.727,22.712,33.04]
["bitfinex","SOLUSD",1674047904681,20.0,22.727,22.713,17.0]
["bitfinex","SOLUSD",1674047905003,20.0,22.727,22.714,33.03]
["bitfinex","SOLUSD",1674047905534,20.0,22.727,22.715,17.0]
["bitfinex","SOLUSD",1674047906273,20.0,22.727,22.71,33.04]
["bitfinex","SOLUSD",1674047907640,20.0,22.727,22.711,17.0]
["bitfinex","SOLUSD",1674047907826,20.0,22.727,22.712,33.04]
["bitfinex","SOLUSD",1674047908033,20.0,22.727,22.709,20.0]
["bitfinex","SOLUSD",1674047908370,31.92,22.727,22.709,20.0]
["bitfinex","SOLUSD",1674047908592,31.92,22.727,22.707,20.0]
["bitfinex","SOLUSD",1674047908778,31.92,22.727,22.708,33.04]
["bitfinex","SOLUSD",1674047908988,31.92,22.727,22.709,20.0]
["bitfinex","SOLUSD",1674047909206,31.92,22.727,22.71,33.04]
["bitfinex","SOLUSD",1674047910137,31.92,22.727,22.709,20.0]
["bitfinex","SOLUSD",1674047910345,31.92,22.727,22.707,20.0]
["bitfinex","SOLUSD",1674047910574,31.92,22.727,22.708,33.04]
["bitfinex","SOLUSD",1674047910791,31.92,22.727,22.709,37.0]
["bitfinex","SOLUSD",1674047911621,31.92,22.727,22.71,33.04]
["bitfinex","SOLUSD",1674047911831,20.0,22.727,22.711,17.0]
["bitfinex","SOLUSD",1674047912047,20.0,22.727,22.712,33.04]
["bitfinex","SOLUSD",1674047912249,20.0,22.727,22.711,17.0]
["bitfinex","SOLUSD",1674047912462,20.0,22.727,22.709,20.0]
["bitfinex","SOLUSD",1674047912779,31.92,22.727,22.706,20.0]
["bitfinex","SOLUSD",1674047912969,31.92,22.727,22.707,33.04]
["bitfinex","SOLUSD",1674047913183,17.0,22.726,22.708,20.0]
["bitfinex","SOLUSD",1674047913411,31.92,22.727,22.709,33.04]
["bitfinex","SOLUSD",1674047913625,31.92,22.727,22.71,20.0]
["bitfinex","SOLUSD",1674047913816,31.92,22.727,22.711,17.0]
["bitfinex","SOLUSD",1674047914235,20.0,22.725,22.71,20.0]
["bitfinex","SOLUSD",1674047914446,20.0,22.725,22.707,20.0]
["bitfinex","SOLUSD",1674047914447,13.2,22.72,22.707,20.0]
["bitfinex","SOLUSD",1674047914685,13.2,22.72,22.708,17.0]
["bitfinex","SOLUSD",1674047914885,13.2,22.72,22.709,20.0]
["bitfinex","SOLUSD",1674047915076,20.0,22.725,22.709,20.0]
["bitfinex","SOLUSD",1674047915608,20.0,22.725,22.71,17.0]
["bitfinex","SOLUSD",1674047915819,20.0,22.725,22.711,33.04]
["bitfinex","SOLUSD",1674047917294,20.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674047917505,20.0,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674047917918,20.0,22.727,22.71,17.0]
["bitfinex","SOLUSD",1674047918126,20.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674047918360,20.0,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674047918760,20.0,22.727,22.713,33.03]
["bitfinex","SOLUSD",1674047918983,20.0,22.727,22.714,17.0]
["bitfinex","SOLUSD",1674047919393,20.0,22.727,22.711,33.04]
["bitfinex","SOLUSD",1674047919601,20.0,22.727,22.707,49.4911857]
["bitfinex","SOLUSD",1674047919602,20.0,22.725,22.712,17.0]
["bitfinex","SOLUSD",1674047919817,20.0,22.724,22.712,17.0]
["bitfinex","SOLUSD",1674047920439,20.0,22.727,22.712,17.0]
["bitfinex","SOLUSD",1674047920649,20.0,22.727,22.713,33.03]
["bitfinex","SOLUSD",1674047920858,20.0,22.727,22.714,17.0]
["bitfinex","SOLUSD",1674047921293,20.0,22.727,22.709,20.0]
["bitfinex","SOLUSD",1674047921526,20.0,22.727,22.71,33.04]
["bitfinex","SOLUSD",1674047922143,20.0,22.725,22.706,33.04]
["bitfinex","SOLUSD",1674047922351,37.0,22.724,22.706,33.04]
["bitfinex","SOLUSD",1674047922691,13.09,22.72,22.704,33.05]
["bitfinex","SOLUSD",1674047923533,20.0,22.719,22.705,17.0]
["bitfinex","SOLUSD",1674047923721,13.09,22.72,22.706,33.04]
["bitfinex","SOLUSD",1674047923932,13.09,22.72,22.707,17.0]
["bitfinex","SOLUSD",1674047924159,33.09,22.72,22.707,17.0]
["bitfinex","SOLUSD",1674047924374,33.09,22.72,22.705,17.0]
["bitfinex","SOLUSD",1674047924584,33.09,22.72,22.703,17.0]
["bitfinex","SOLUSD",1674047924795,33.09,22.72,22.704,33.05]
["bitfinex","SOLUSD",1674047925101,33.09,22.72,22.705,17.0]
["bitfinex","SOLUSD",1674047925637,20.0,22.719,22.702,33.05]
["bitfinex","SOLUSD",1674047925820,20.0,22.719,22.699,33.05]
["bitfinex","SOLUSD",1674047926031,20.0,22.719,22.7,20.0]
["bitfinex","SOLUSD",1674047926259,20.0,22.719,22.701,33.05]
["bitfinex","SOLUSD",1674047927099,17.0,22.718,22.701,33.05]
["bitfinex","SOLUSD",1674047927293,20.0,22.717,22.701,33.05]
["bitfinex","SOLUSD",1674047927504,17.0,22.716,22.701,33.05]
["bitfinex","SOLUSD",1674047927726,134.8983,22.716,22.701,33.05]
["bitfinex","SOLUSD",1674047927943,20.0,22.715,22.701,33.05]
["bitfinex","SOLUSD",1674047931425,13.09,22.71,22.701,33.05]
["bitfinex","SOLUSD",1674047933304,13.09,22.71,22.701,33.05]
["bitfinex","SOLUSD",1674047933942,117.8983,22.716,22.701,33.05]
["bitfinex","SOLUSD",1674047934152,117.8983,22.716,22.703,20.0]
["bitfinex","SOLUSD",1674047934345,117.8983,22.716,22.704,50.05]
["bitfinex","SOLUSD",1674047934555,117.8983,22.716,22.704,33.05]
["bitfinex","SOLUSD",1674047934776,117.8983,22.716,22.701,33.05]
["bitfinex","SOLUSD",1674047934992,20.0,22.715,22.701,33.05]
["bitfinex","SOLUSD",1674047936360,117.8983,22.716,22.702,20.0]
["bitfinex","SOLUSD",1674047936567,117.8983,22.716,22.703,17.0]
["bitfinex","SOLUSD",1674047936890,117.8983,22.716,22.703,33.05]
["bitfinex","SOLUSD",1674047937082,20.0,22.715,22.701,33.05]
["bitfinex","SOLUSD",1674047938570,20.0,22.715,22.702,17.0]
["bitfinex","SOLUSD",1674047938786,20.0,22.715,22.703,33.05]
["bitfinex","SOLUSD",1674047938969,20.0,22.715,22.704,17.0]
["bitfinex","SOLUSD",1674047939180,117.8983,22.716,22.704,17.0]
["bitfinex","SOLUSD",1674047939594,117.8983,22.716,22.705,33.05]
["bitfinex","SOLUSD",1674047939805,117.8983,22.716,22.703,33.05]
["bitfinex","SOLUSD",1674047940019,117.8983,22.716,22.704,17.0]
["bitfinex","SOLUSD",1674047940243,31.92,22.723,22.705,33.05]
["bitfinex","SOLUSD",1674047940545,20.0,22.723,22.706,17.0]
["bitfinex","SOLUSD",1674047940868,20.0,22.723,22.708,20.0]
["bitfinex","SOLUSD",1674047941187,20.0,22.723,22.709,17.0]
["bitfinex","SOLUSD",1674047941810,20.0,22.723,22.702,33.05]
["bitfinex","SOLUSD",1674047942022,20.0,22.72,22.703,37.0]
["bitfinex","SOLUSD",1674047942247,20.0,22.72,22.704,33.05]
["bitfinex","SOLUSD",1674047942460,20.0,22.72,22.705,17.0]
["bitfinex","SOLUSD",1674047943408,20.0,22.72,22.706,20.0]
["bitfinex","SOLUSD",1674047943612,20.0,22.72,22.707,17.0]
["bitfinex","SOLUSD",1674047944018,20.0,22.72,22.705,17.0]
["bitfinex","SOLUSD",1674047944234,20.0,22.72,22.706,33.04]
["bitfinex","SOLUSD",1674047944442,20.0,22.72,22.707,17.0]
["bitfinex","SOLUSD",1674047945806,20.0,22.72,22.705,50.05]
["bitfinex","SOLUSD",1674047946017,20.0,22.72,22.705,33.05]
["bitfinex","SOLUSD",1674047946226,33.17,22.72,22.701,33.05]
["bitfinex","SOLUSD",1674047946437,17.0,22.719,22.701,33.05]
["bitfinex","SOLUSD",1674047946660,16.9,22.719,22.7,20.0]
["bitfinex","SOLUSD",1674047946882,20.0,22.718,22.701,33.05]
["bitfinex","SOLUSD",1674047947088,20.0,22.718,22.697,33.06]
["bitfinex","SOLUSD",1674047947288,45.09,22.72,22.698,40.0]
["bitfinex","SOLUSD",1674048011455,20.0,22.709,22.696,17.0]
["bitfinex","SOLUSD",1674048011848,20.0,22.709,22.695,17.0]
["bitfinex","SOLUSD",1674048012078,20.0,22.709,22.689,20.0]
["bitfinex","SOLUSD",1674048012079,20.0,22.709,22.696,33.06]
["bitfinex","SOLUSD",1674048012392,20.0,22.709,22.694,33.06]
["bitfinex","SOLUSD",1674048012585,20.0,22.709,22.69,7.88622162]
["bitfinex","SOLUSD",1674048012586,20.0,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674048013000,20.0,22.709,22.692,4.47438734]
["bitfinex","SOLUSD",1674048013211,20.0,22.709,22.693,33.06]
["bitfinex","SOLUSD",1674048013552,20.0,22.709,22.694,21.31360808]
["bitfinex","SOLUSD",1674048013858,20.0,22.709,22.695,33.06]
["bitfinex","SOLUSD",1674048014052,20.0,22.709,22.696,17.0]
["bitfinex","SOLUSD",1674048015312,20.0,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674048015522,20.0,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674048015744,20.0,22.711,22.693,7.07237042]
["bitfinex","SOLUSD",1674048015957,20.0,22.711,22.695,5.66347704]
["bitfinex","SOLUSD",1674048016180,20.0,22.711,22.696,33.06]
["bitfinex","SOLUSD",1674048016580,20.0,22.711,22.697,17.0]
["bitfinex","SOLUSD",1674048017859,20.0,22.711,22.695,50.06]
["bitfinex","SOLUSD",1674048019849,20.0,22.711,22.695,17.0]
["bitfinex","SOLUSD",1674048020160,20.0,22.711,22.694,50.06]
["bitfinex","SOLUSD",1674048022893,20.0,22.709,22.694,17.0]
["bitfinex","SOLUSD",1674048023744,20.0,22.709,22.694,50.06]
["bitfinex","SOLUSD",1674048023950,20.0,22.709,22.695,6.15481497]
["bitfinex","SOLUSD",1674048024151,20.0,22.709,22.696,50.06]
["bitfinex","SOLUSD",1674048025529,20.0,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674048025728,53.04,22.709,22.689,20.0]
["bitfinex","SOLUSD",1674048025938,53.04,22.709,22.688,20.0]
["bitfinex","SOLUSD",1674048026258,53.04,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674048026470,53.04,22.709,22.69,20.0]
["bitfinex","SOLUSD",1674048027079,33.04,22.709,22.688,20.0]
["bitfinex","SOLUSD",1674048027286,33.03,22.714,22.693,20.0]
["bitfinex","SOLUSD",1674048027500,53.03,22.718,22.695,6.93126097]
["bitfinex","SOLUSD",1674048027709,53.03,22.718,22.696,53.06]
["bitfinex","SOLUSD",1674048027918,53.03,22.718,22.697,17.0]
["bitfinex","SOLUSD",1674048028130,53.03,22.718,22.698,53.06]
["bitfinex","SOLUSD",1674048028358,53.03,22.718,22.699,17.0]
["bitfinex","SOLUSD",1674048028760,53.03,22.718,22.7,20.0]
["bitfinex","SOLUSD",1674048028971,53.03,22.718,22.701,17.0]
["bitfinex","SOLUSD",1674048029623,33.01,22.726,22.702,53.05]
["bitfinex","SOLUSD",1674048029934,20.0,22.724,22.703,10.35425435]
["bitfinex","SOLUSD",1674048030150,20.0,22.724,22.705,5.57906526]
["bitfinex","SOLUSD",1674048030485,20.0,22.724,22.706,50.04]
["bitfinex","SOLUSD",1674048030680,20.0,22.724,22.706,71.24473061]
["bitfinex","SOLUSD",1674048030985,20.0,22.724,22.707,41.20473061]
["bitfinex","SOLUSD",1674048031176,20.0,22.724,22.708,50.04]
["bitfinex","SOLUSD",1674048031386,20.0,22.724,22.709,20.0]
["bitfinex","SOLUSD",1674048031705,20.0,22.724,22.71,50.04]
["bitfinex","SOLUSD",1674048032342,33.01,22.73,22.71,50.04]
["bitfinex","SOLUSD",1674048036568,33.01,22.728,22.71,17.0]
["bitfinex","SOLUSD",1674048036884,20.0,22.725,22.705,33.05]
["bitfinex","SOLUSD",1674048037411,20.0,22.725,22.703,33.05]
["bitfinex","SOLUSD",1674048038970,20.0,22.725,22.704,17.0]
["bitfinex","SOLUSD",1674048039182,20.0,22.725,22.705,33.05]
["bitfinex","SOLUSD",1674048039509,20.0,22.725,22.706,17.0]
["bitfinex","SOLUSD",1674048039722,20.0,22.725,22.707,33.04]
["bitfinex","SOLUSD",1674048039932,20.0,22.723,22.708,17.0]
["bitfinex","SOLUSD",1674048040126,20.0,22.722,22.708,17.0]
["bitfinex","SOLUSD",1674048041067,20.0,22.722,22.702,33.05]
["bitfinex","SOLUSD",1674048041277,20.0,22.722,22.69,46.26]
["bitfinex","SOLUSD",1674048041278,50.02,22.721,22.703,17.0]
["bitfinex","SOLUSD",1674048041610,20.0,22.72,22.703,17.0]
["bitfinex","SOLUSD",1674048041817,20.0,22.718,22.703,17.0]
["bitfinex","SOLUSD",1674048045367,20.0,22.718,22.701,50.05]
["bitfinex","SOLUSD",1674048045593,20.0,22.718,22.701,17.0]
["bitfinex","SOLUSD",1674048045825,20.0,22.718,22.7,17.0]
["bitfinex","SOLUSD",1674048046124,20.0,22.718,22.701,33.05]
["bitfinex","SOLUSD",1674048046329,20.0,22.718,22.702,17.0]
["bitfinex","SOLUSD",1674048047299,20.0,22.72,22.702,17.0]
["bitfinex","SOLUSD",1674048047702,20.0,22.72,22.7,17.0]
["bitfinex","SOLUSD",1674048048030,20.0,22.72,22.701,33.05]
["bitfinex","SOLUSD",1674048048241,20.0,22.72,22.702,17.0]
["bitfinex","SOLUSD",1674048048868,20.0,22.72,22.7,17.0]
["bitfinex","SOLUSD",1674048049065,20.0,22.72,22.701,33.05]
["bitfinex","SOLUSD",1674048049274,20.0,22.72,22.702,17.0]
["bitfinex","SOLUSD",1674048049897,20.0,22.72,22.7,17.0]
["bitfinex","SOLUSD",1674048050128,20.0,22.72,22.701,33.05]
["bitfinex","SOLUSD",1674048050342,20.0,22.72,22.702,17.0]
["bitfinex","SOLUSD",1674048050953,20.0,22.72,22.7,17.0]
["bitfinex","SOLUSD",1674048051163,20.0,22.72,22.701,33.05]
["bitfinex","SOLUSD",1674048051393,20.0,22.72,22.702,17.0]
["bitfinex","SOLUSD",1674048052021,33.03,22.719,22.7,17.0]
["bitfinex","SOLUSD",1674048052219,20.0,22.72,22.701,33.05]
["bitfinex","SOLUSD",1674048052429,20.0,22.72,22.702,17.0]
["bitfinex","SOLUSD",1674048052647,20.0,22.72,22.704,7.07244951]
["bitfinex","SOLUSD",1674048052873,20.0,22.72,22.705,50.05]
["bitfinex","SOLUSD",1674048054001,20.0,22.72,22.705,17.0]
["bitfinex","SOLUSD",1674048054233,33.03,22.719,22.704,17.0]
["bitfinex","SOLUSD",1674048054437,20.0,22.72,22.704,17.0]
["bitfinex","SOLUSD",1674048057280,20.0,22.72,22.698,33.06]
["bitfinex","SOLUSD",1674048057485,46.22,22.72,22.699,20.0]
["bitfinex","SOLUSD",1674048057700,20.0,22.718,22.7,33.05]
["bitfinex","SOLUSD",1674048058624,20.0,22.718,22.701,17.0]
["bitfinex","SOLUSD",1674048060417,20.0,22.718,22.702,33.05]
["bitfinex","SOLUSD",1674048060645,20.0,22.718,22.703,17.0]
["bitfinex","SOLUSD",1674048060974,20.0,22.718,22.704,33.05]
["bitfinex","SOLUSD",1674048061295,20.0,22.718,22.705,17.0]
["bitfinex","SOLUSD",1674048062424,20.0,22.72,22.705,17.0]
["bitfinex","SOLUSD",1674048062635,20.0,22.72,22.706,33.04]
["bitfinex","SOLUSD",1674048062952,20.0,22.72,22.707,17.0]
["bitfinex","SOLUSD",1674048063179,20.0,22.72,22.708,33.04]
["bitfinex","SOLUSD",1674048063497,20.0,22.72,22.709,17.0]
["bitfinex","SOLUSD",1674048066646,20.0,22.72,22.7,33.05]
["bitfinex","SOLUSD",1674048066647,20.0,22.719,22.7,33.05]
["bitfinex","SOLUSD",1674048066833,20.0,22.717,22.692,33.06]
["bitfinex","SOLUSD",1674048067049,53.03,22.716,22.692,33.06]
["bitfinex","SOLUSD",1674048067376,20.0,22.715,22.691,33.07]
["bitfinex","SOLUSD",1674048067594,20.0,22.713,22.691,33.07]
["bitfinex","SOLUSD",1674048067785,53.04,22.712,22.691,33.07]
["bitfinex","SOLUSD",1674048067996,26.22,22.71,22.686,4.04783605]
["bitfinex","SOLUSD",1674048068223,20.0,22.709,22.687,38.03149]
["bitfinex","SOLUSD",1674048068418,20.0,22.709,22.688,24.96127]
["bitfinex","SOLUSD",1674048068627,20.0,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674048068836,20.0,22.709,22.69,20.0]
["bitfinex","SOLUSD",1674048069058,20.0,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674048069583,20.0,22.707,22.689,33.07]
["bitfinex","SOLUSD",1674048070010,33.04,22.706,22.688,4.96127]
["bitfinex","SOLUSD",1674048070195,20.0,22.705,22.688,4.96127]
["bitfinex","SOLUSD",1674048070537,20.0,22.699,22.683,33.08]
["bitfinex","SOLUSD",1674048071356,20.0,22.703,22.683,33.08]
["bitfinex","SOLUSD",1674048071588,20.0,22.702,22.684,20.0]
["bitfinex","SOLUSD",1674048071908,20.0,22.702,22.685,50.07]
["bitfinex","SOLUSD",1674048072093,33.04,22.706,22.685,50.07]
["bitfinex","SOLUSD",1674048072530,20.0,22.707,22.686,20.0]
["bitfinex","SOLUSD",1674048072724,20.0,22.707,22.687,50.07]
["bitfinex","SOLUSD",1674048073263,20.0,22.707,22.688,20.0]
["bitfinex","SOLUSD",1674048073466,20.0,22.707,22.689,50.07]
["bitfinex","SOLUSD",1674048073795,20.0,22.707,22.69,20.0]
["bitfinex","SOLUSD",1674048074005,20.0,22.707,22.691,50.07]
["bitfinex","SOLUSD",1674048075883,33.04,22.709,22.692,20.0]
["bitfinex","SOLUSD",1674048076095,46.45,22.72,22.693,54.2121299]
["bitfinex","SOLUSD",1674048076096,33.03,22.714,22.693,54.2121299]
["bitfinex","SOLUSD",1674048076399,20.0,22.712,22.693,54.2121299]
["bitfinex","SOLUSD",1674048077244,20.0,22.712,22.694,20.0]
["bitfinex","SOLUSD",1674048077464,20.0,22.712,22.695,50.06]
["bitfinex","SOLUSD",1674048082939,20.0,22.72,22.697,7.29395915]
["bitfinex","SOLUSD",1674048083147,20.0,22.72,22.698,50.06]
["bitfinex","SOLUSD",1674048083348,20.0,22.72,22.698,70.06]
["bitfinex","SOLUSD",1674048084491,20.0,22.72,22.699,20.0]
["bitfinex","SOLUSD",1674048084828,20.0,22.72,22.7,70.05]
["bitfinex","SOLUSD",1674048085962,20.0,22.72,22.7,53.05]
["bitfinex","SOLUSD",1674048087248,20.0,22.72,22.701,17.0]
["bitfinex","SOLUSD",1674048087438,20.0,22.72,22.702,33.05]
["bitfinex","SOLUSD",1674048087648,20.0,22.72,22.703,17.0]
["bitfinex","SOLUSD",1674048087859,20.0,22.72,22.704,33.05]
["bitfinex","SOLUSD",1674048088069,20.0,22.72,22.705,17.0]
["bitfinex","SOLUSD",1674048092084,20.0,22.739,22.71,17.63]
["bitfinex","SOLUSD",1674048092397,20.0,22.737,22.712,20.0]
["bitfinex","SOLUSD",1674048092586,12.16,22.736,22.713,50.03]
["bitfinex","SOLUSD",1674048093739,20.0,22.735,22.714,20.0]
["bitfinex","SOLUSD",1674048093956,20.0,22.735,22.715,50.03]
["bitfinex","SOLUSD",1674048094392,20.0,22.734,22.715,50.03]
["bitfinex","SOLUSD",1674048094584,32.16,22.734,22.715,17.0]
["bitfinex","SOLUSD",1674048094796,20.0,22.733,22.715,17.0]
["bitfinex","SOLUSD",1674048094998,32.16,22.732,22.715,17.0]
["bitfinex","SOLUSD",1674048095210,20.0,22.731,22.715,17.0]
["bitfinex","SOLUSD",1674048096706,20.0,22.731,22.713,17.0]
["bitfinex","SOLUSD",1674048096901,20.0,22.731,22.714,33.03]
["bitfinex","SOLUSD",1674048097105,20.0,22.731,22.715,17.0]
["bitfinex","SOLUSD",1674048097315,20.0,22.73,22.715,17.0]
["bitfinex","SOLUSD",1674048102813,20.0,22.73,22.71,33.04]
["bitfinex","SOLUSD",1674048102997,20.0,22.73,22.708,33.04]
["bitfinex","SOLUSD",1674048103213,20.0,22.73,22.709,20.0]
["bitfinex","SOLUSD",1674048103533,53.01,22.73,22.71,33.04]
["bitfinex","SOLUSD",1674048103745,20.0,22.73,22.71,33.04]
["bitfinex","SOLUSD",1674048104063,20.0,22.728,22.71,33.04]
["bitfinex","SOLUSD",1674048105007,20.0,22.728,22.709,20.0]
["bitfinex","SOLUSD",1674048105221,20.0,22.728,22.706,20.0]
["bitfinex","SOLUSD",1674048105415,20.0,22.728,22.707,33.04]
["bitfinex","SOLUSD",1674048105625,20.0,22.728,22.708,20.0]
["bitfinex","SOLUSD",1674048105943,20.0,22.728,22.709,50.04]
["bitfinex","SOLUSD",1674048106152,20.0,22.728,22.71,20.0]
["bitfinex","SOLUSD",1674048106367,20.0,22.728,22.711,50.04]
["bitfinex","SOLUSD",1674048107218,20.0,22.728,22.71,20.0]
["bitfinex","SOLUSD",1674048107411,20.0,22.728,22.701,20.0]
["bitfinex","SOLUSD",1674048107412,53.01,22.727,22.703,33.05]
["bitfinex","SOLUSD",1674048107620,70.01,22.727,22.701,33.05]
["bitfinex","SOLUSD",1674048107837,70.01,22.727,22.696,6.95180097]
["bitfinex","SOLUSD",1674048108050,20.0,22.726,22.698,20.0]
["bitfinex","SOLUSD",1674048108249,53.02,22.725,22.699,33.05]
["bitfinex","SOLUSD",1674048108583,53.02,22.725,22.7,17.0]
["bitfinex","SOLUSD",1674048108791,20.0,22.724,22.701,33.05]
["bitfinex","SOLUSD",1674048108987,20.0,22.724,22.699,33.05]
["bitfinex","SOLUSD",1674048108988,53.02,22.723,22.699,33.05]
["bitfinex","SOLUSD",1674048109199,20.0,22.722,22.699,33.05]
["bitfinex","SOLUSD",1674048109744,20.0,22.721,22.7,20.0]
["bitfinex","SOLUSD",1674048109929,20.0,22.721,22.701,33.05]
["bitfinex","SOLUSD",1674048110143,20.0,22.721,22.702,17.0]
["bitfinex","SOLUSD",1674048110360,20.0,22.721,22.703,33.05]
["bitfinex","SOLUSD",1674048110573,20.0,22.721,22.704,17.0]
["bitfinex","SOLUSD",1674048111100,20.0,22.721,22.702,17.0]
["bitfinex","SOLUSD",1674048111308,20.0,22.721,22.703,33.05]
["bitfinex","SOLUSD",1674048111522,20.0,22.721,22.704,17.0]
["bitfinex","SOLUSD",1674048111712,33.02,22.723,22.704,17.0]
["bitfinex","SOLUSD",1674048111944,20.0,22.724,22.706,7.70859583]
["bitfinex","SOLUSD",1674048112148,20.0,22.724,22.707,37.0]
["bitfinex","SOLUSD",1674048112358,20.0,22.724,22.707,70.04]
["bitfinex","SOLUSD",1674048112987,20.0,22.724,22.708,20.0]
["bitfinex","SOLUSD",1674048113207,20.0,22.724,22.709,50.04]
["bitfinex","SOLUSD",1674048113426,20.0,22.724,22.71,20.0]
["bitfinex","SOLUSD",1674048113629,20.0,22.724,22.711,50.04]
["bitfinex","SOLUSD",1674048113962,20.0,22.726,22.711,50.04]
["bitfinex","SOLUSD",1674048114589,20.0,22.73,22.712,20.0]
["bitfinex","SOLUSD",1674048114800,53.0,22.734,22.708,47.66829483]
["bitfinex","SOLUSD",1674048114801,17.58,22.72,22.708,47.66829483]
["bitfinex","SOLUSD",1674048115113,17.58,22.72,22.698,20.0]
["bitfinex","SOLUSD",1674048115302,17.58,22.72,22.697,20.0]
["bitfinex","SOLUSD",1674048115509,17.58,22.72,22.698,33.06]
["bitfinex","SOLUSD",1674048115932,20.0,22.719,22.698,33.06]
["bitfinex","SOLUSD",1674048116161,20.0,22.719,22.695,33.06]
["bitfinex","SOLUSD",1674048116368,20.0,22.719,22.696,20.0]
["bitfinex","SOLUSD",1674048116566,20.0,22.719,22.697,70.06]
["bitfinex","SOLUSD",1674048117206,20.0,22.719,22.697,53.06]
["bitfinex","SOLUSD",1674048117418,53.03,22.719,22.697,53.06]
["bitfinex","SOLUSD",1674048117619,17.0,22.718,22.697,53.06]
["bitfinex","SOLUSD",1674048118357,20.0,22.717,22.697,53.06]
["bitfinex","SOLUSD",1674048118571,20.0,22.717,22.698,17.0]
["bitfinex","SOLUSD",1674048118779,20.0,22.717,22.699,53.05]
["bitfinex","SOLUSD",1674048119106,53.03,22.717,22.7,17.0]
["bitfinex","SOLUSD",1674048119325,53.03,22.717,22.699,53.05]
["bitfinex","SOLUSD",1674048119529,20.0,22.717,22.699,20.0]
["bitfinex","SOLUSD",1674048119733,20.0,22.717,22.695,20.0]
["bitfinex","SOLUSD",1674048119930,20.0,22.717,22.696,33.06]
["bitfinex","SOLUSD",1674048120143,20.0,22.717,22.697,20.0]
["bitfinex","SOLUSD",1674048120469,20.0,22.717,22.698,33.06]
["bitfinex","SOLUSD",1674048120660,20.0,22.717,22.699,20.0]
["bitfinex","SOLUSD",1674048120999,17.0,22.716,22.7,33.05]
["bitfinex","SOLUSD",1674048121187,20.0,22.715,22.699,20.0]
["bitfinex","SOLUSD",1674048121398,53.03,22.715,22.699,20.0]
["bitfinex","SOLUSD",1674048121949,53.03,22.715,22.698,17.0]
["bitfinex","SOLUSD",1674048122145,20.0,22.714,22.698,17.0]
["bitfinex","SOLUSD",1674048122473,20.0,22.712,22.698,17.0]
["bitfinex","SOLUSD",1674048122681,17.65,22.71,22.698,17.0]
["bitfinex","SOLUSD",1674048122995,20.0,22.709,22.698,17.0]
["bitfinex","SOLUSD",1674048124234,20.0,22.709,22.69,33.07]
["bitfinex","SOLUSD",1674048124441,20.0,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674048124656,20.0,22.709,22.692,33.06]
["bitfinex","SOLUSD",1674048125098,53.04,22.709,22.691,20.0]
["bitfinex","SOLUSD",1674048125291,53.04,22.709,22.688,20.0]
["bitfinex","SOLUSD",1674048125502,53.04,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674048125718,53.04,22.709,22.69,20.0]
["bitfinex","SOLUSD",1674048125916,53.04,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674048126565,53.04,22.709,22.692,17.0]
["bitfinex","SOLUSD",1674048129598,20.0,22.709,22.692,17.0]
["bitfinex","SOLUSD",1674048130230,20.0,22.709,22.691,17.0]
["bitfinex","SOLUSD",1674048130660,20.0,22.709,22.692,33.06]
["bitfinex","SOLUSD",1674048130878,20.0,22.709,22.693,17.0]
["bitfinex","SOLUSD",1674048131491,20.0,22.709,22.692,17.0]
["bitfinex","SOLUSD",1674048135169,20.0,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674048135395,33.04,22.708,22.69,20.0]
["bitfinex","SOLUSD",1674048135722,17.65,22.7,22.685,20.0]
["bitfinex","SOLUSD",1674048135913,17.65,22.7,22.686,33.07]
["bitfinex","SOLUSD",1674048136125,17.65,22.7,22.687,20.0]
["bitfinex","SOLUSD",1674048136742,17.65,22.7,22.68,20.0]
["bitfinex","SOLUSD",1674048136952,17.65,22.7,22.681,53.08]
["bitfinex","SOLUSD",1674048137603,17.65,22.7,22.682,17.0]
["bitfinex","SOLUSD",1674048137822,20.0,22.699,22.683,33.08]
["bitfinex","SOLUSD",1674048138127,20.0,22.699,22.677,33.09]
["bitfinex","SOLUSD",1674048138128,20.0,22.697,22.677,33.09]
["bitfinex","SOLUSD",1674048138322,20.0,22.697,22.672,33.09]
["bitfinex","SOLUSD",1674048138741,20.0,22.697,22.673,20.0]
["bitfinex","SOLUSD",1674048138952,20.0,22.697,22.674,33.09]
["bitfinex","SOLUSD",1674048139161,20.0,22.697,22.675,17.0]
["bitfinex","SOLUSD",1674048139377,20.0,22.697,22.676,33.09]
["bitfinex","SOLUSD",1674048139604,20.0,22.697,22.677,17.0]
["bitfinex","SOLUSD",1674048139918,20.0,22.697,22.679,20.0]
["bitfinex","SOLUSD",1674048140129,20.0,22.697,22.68,50.08]
["bitfinex","SOLUSD",1674048140335,20.0,22.697,22.68,17.0]
["bitfinex","SOLUSD",1674048140769,20.0,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674048140969,20.0,22.697,22.682,17.0]
["bitfinex","SOLUSD",1674048142951,20.0,22.697,22.681,20.0]
["bitfinex","SOLUSD",1674048143158,20.0,22.697,22.677,20.0]
["bitfinex","SOLUSD",1674048143406,20.0,22.697,22.678,33.08]
["bitfinex","SOLUSD",1674048143582,20.0,22.697,22.679,20.0]
["bitfinex","SOLUSD",1674048144337,20.0,22.697,22.675,20.0]
["bitfinex","SOLUSD",1674048144548,20.0,22.697,22.676,33.09]
["bitfinex","SOLUSD",1674048144751,20.0,22.697,22.677,20.0]
["bitfinex","SOLUSD",1674048144964,20.0,22.697,22.678,33.08]
["bitfinex","SOLUSD",1674048145162,20.0,22.697,22.679,20.0]
["bitfinex","SOLUSD",1674048145372,20.0,22.697,22.68,17.0]
["bitfinex","SOLUSD",1674048145809,20.0,22.697,22.68,50.08]
["bitfinex","SOLUSD",1674048146312,20.0,22.697,22.68,17.0]
["bitfinex","SOLUSD",1674048146543,20.0,22.697,22.679,20.0]
["bitfinex","SOLUSD",1674048146749,20.0,22.697,22.676,20.0]
["bitfinex","SOLUSD",1674048146981,20.0,22.697,22.677,33.09]
["bitfinex","SOLUSD",1674048147170,20.0,22.697,22.678,20.0]
["bitfinex","SOLUSD",1674048147384,20.0,22.697,22.679,33.08]
["bitfinex","SOLUSD",1674048147599,20.0,22.697,22.68,20.0]
["bitfinex","SOLUSD",1674048147913,20.0,22.697,22.681,33.08]
["bitfinex","SOLUSD",1674048148105,20.0,22.697,22.682,17.0]
["bitfinex","SOLUSD",1674048149051,20.0,22.697,22.681,33.08]
["bitfinex","SOLUSD",1674048149277,20.0,22.697,22.68,20.0]
["bitfinex","SOLUSD",1674048149592,20.0,22.697,22.676,20.0]
["bitfinex","SOLUSD",1674048149799,20.0,22.697,22.677,33.09]
["bitfinex","SOLUSD",1674048150013,20.0,22.697,22.678,20.0]
["bitfinex","SOLUSD",1674048150203,20.0,22.697,22.679,33.08]
["bitfinex","SOLUSD",1674048150409,20.0,22.697,22.68,37.0]
["bitfinex","SOLUSD",1674048151392,20.0,22.699,22.681,33.08]
["bitfinex","SOLUSD",1674048151605,20.0,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674048152129,53.05,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674048152341,20.0,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674048153179,20.0,22.699,22.683,33.08]
["bitfinex","SOLUSD",1674048153382,20.0,22.699,22.684,17.0]
["bitfinex","SOLUSD",1674048153709,17.65,22.7,22.685,20.0]
["bitfinex","SOLUSD",1674048153907,20.0,22.703,22.686,17.0]
["bitfinex","SOLUSD",1674048154225,20.0,22.702,22.686,17.0]
["bitfinex","SOLUSD",1674048154433,20.0,22.702,22.687,33.07]
["bitfinex","SOLUSD",1674048154646,20.0,22.702,22.688,17.0]
["bitfinex","SOLUSD",1674048154857,20.0,22.702,22.686,50.07]
["bitfinex","SOLUSD",1674048155049,20.0,22.702,22.686,17.0]
["bitfinex","SOLUSD",1674048155471,20.0,22.702,22.684,17.0]
["bitfinex","SOLUSD",1674048155679,20.0,22.702,22.685,33.07]
["bitfinex","SOLUSD",1674048155910,20.0,22.702,22.686,17.0]
["bitfinex","SOLUSD",1674048156311,20.0,22.702,22.685,17.0]
["bitfinex","SOLUSD",1674048156517,20.0,22.701,22.684,17.0]
["bitfinex","SOLUSD",1674048156732,20.0,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674048157165,20.0,22.699,22.681,33.08]
["bitfinex","SOLUSD",1674048158837,33.05,22.701,22.681,33.08]
["bitfinex","SOLUSD",1674048159043,20.0,22.702,22.681,33.08]
["bitfinex","SOLUSD",1674048159258,20.0,22.704,22.681,38.0896848]
["bitfinex","SOLUSD",1674048159595,20.0,22.704,22.682,20.0]
["bitfinex","SOLUSD",1674048159902,20.0,22.704,22.683,33.08]
["bitfinex","SOLUSD",1674048160093,20.0,22.704,22.684,20.0]
["bitfinex","SOLUSD",1674048160303,20.0,22.704,22.685,33.07]
["bitfinex","SOLUSD",1674048160526,20.0,22.704,22.686,17.0]
["bitfinex","SOLUSD",1674048160740,20.0,22.704,22.687,33.07]
["bitfinex","SOLUSD",1674048160949,20.0,22.704,22.688,17.0]
["bitfinex","SOLUSD",1674048161146,33.05,22.703,22.688,17.0]
["bitfinex","SOLUSD",1674048161571,20.0,22.702,22.688,17.0]
["bitfinex","SOLUSD",1674048161785,53.05,22.704,22.688,17.0]
["bitfinex","SOLUSD",1674048162620,53.05,22.704,22.686,17.0]
["bitfinex","SOLUSD",1674048162829,20.0,22.704,22.686,17.0]
["bitfinex","SOLUSD",1674048163059,20.0,22.704,22.687,33.07]
["bitfinex","SOLUSD",1674048163376,20.0,22.704,22.688,17.0]
["bitfinex","SOLUSD",1674048164111,20.0,22.704,22.686,17.0]
["bitfinex","SOLUSD",1674048164303,53.05,22.704,22.686,17.0]
["bitfinex","SOLUSD",1674048164514,20.0,22.703,22.686,17.0]
["bitfinex","SOLUSD",1674048164724,53.05,22.702,22.686,17.0]
["bitfinex","SOLUSD",1674048165164,20.0,22.701,22.686,17.0]
["bitfinex","SOLUSD",1674048165350,53.05,22.702,22.686,17.0]
["bitfinex","SOLUSD",1674048165773,20.0,22.702,22.686,17.0]
["bitfinex","SOLUSD",1674048166213,33.05,22.701,22.686,17.0]
["bitfinex","SOLUSD",1674048166428,20.0,22.702,22.683,33.08]
["bitfinex","SOLUSD",1674048166429,53.05,22.702,22.684,17.0]
["bitfinex","SOLUSD",1674048166854,53.05,22.702,22.685,20.0]
["bitfinex","SOLUSD",1674048167158,20.0,22.702,22.686,17.0]
["bitfinex","SOLUSD",1674048167570,20.0,22.702,22.684,17.0]
["bitfinex","SOLUSD",1674048167780,20.0,22.702,22.683,50.08]
["bitfinex","SOLUSD",1674048167992,53.05,22.702,22.683,33.08]
["bitfinex","SOLUSD",1674048168208,53.05,22.702,22.681,33.08]
["bitfinex","SOLUSD",1674048168419,20.0,22.701,22.681,33.08]
["bitfinex","SOLUSD",1674048168839,20.0,22.699,22.681,33.08]
["bitfinex","SOLUSD",1674048169693,20.0,22.698,22.681,33.08]
["bitfinex","SOLUSD",1674048169882,33.06,22.697,22.675,33.09]
["bitfinex","SOLUSD",1674048170089,33.06,22.698,22.677,20.0]
["bitfinex","SOLUSD",1674048170308,33.06,22.698,22.679,20.0]
["bitfinex","SOLUSD",1674048170644,33.06,22.698,22.68,17.0]
["bitfinex","SOLUSD",1674048170826,20.0,22.699,22.681,33.08]
["bitfinex","SOLUSD",1674048171036,20.0,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674048171254,20.0,22.699,22.683,33.08]
["bitfinex","SOLUSD",1674048171783,20.0,22.699,22.68,33.08]
["bitfinex","SOLUSD",1674048173259,20.0,22.699,22.681,17.0]
["bitfinex","SOLUSD",1674048173472,20.0,22.699,22.682,33.08]
["bitfinex","SOLUSD",1674048173676,20.0,22.699,22.683,17.0]
["bitfinex","SOLUSD",1674048174298,20.0,22.699,22.681,17.0]
["bitfinex","SOLUSD",1674048174517,20.0,22.699,22.682,33.08]
["bitfinex","SOLUSD",1674048174717,20.0,22.699,22.683,17.0]
["bitfinex","SOLUSD",1674048174928,20.0,22.699,22.682,33.08]
["bitfinex","SOLUSD",1674048175152,20.0,22.699,22.683,17.0]
["bitfinex","SOLUSD",1674048175568,20.0,22.699,22.681,17.0]
["bitfinex","SOLUSD",1674048175887,20.0,22.699,22.682,33.08]
["bitfinex","SOLUSD",1674048176077,20.0,22.699,22.683,17.0]
["bitfinex","SOLUSD",1674048176489,20.0,22.699,22.681,17.0]
["bitfinex","SOLUSD",1674048176705,20.0,22.699,22.682,33.08]
["bitfinex","SOLUSD",1674048176916,20.0,22.699,22.683,17.0]
["bitfinex","SOLUSD",1674048180306,17.58,22.7,22.683,17.0]
["bitfinex","SOLUSD",1674048180516,20.0,22.701,22.683,17.0]
["bitfinex","SOLUSD",1674048180734,20.0,22.701,22.684,33.08]
["bitfinex","SOLUSD",1674048180942,20.0,22.701,22.685,17.0]
["bitfinex","SOLUSD",1674048181151,20.0,22.701,22.686,33.07]
["bitfinex","SOLUSD",1674048181362,20.0,22.701,22.687,17.0]
["bitfinex","SOLUSD",1674048186001,20.0,22.701,22.678,33.08]
["bitfinex","SOLUSD",1674048186191,20.0,22.701,22.679,20.0]
["bitfinex","SOLUSD",1674048186535,20.0,22.701,22.68,33.08]
["bitfinex","SOLUSD",1674048187237,20.0,22.701,22.67,58.85473061]
["bitfinex","SOLUSD",1674048187238,70.59,22.7,22.676,33.09]
["bitfinex","SOLUSD",1674048187447,70.59,22.7,22.671,20.0]
["bitfinex","SOLUSD",1674048187448,20.0,22.699,22.673,33.09]
["bitfinex","SOLUSD",1674048187657,33.06,22.698,22.672,33.09]
["bitfinex","SOLUSD",1674048187869,20.0,22.697,22.673,20.0]
["bitfinex","SOLUSD",1674048188077,20.0,22.697,22.674,33.09]
["bitfinex","SOLUSD",1674048188287,20.0,22.697,22.675,20.0]
["bitfinex","SOLUSD",1674048188501,20.0,22.697,22.676,50.09]
["bitfinex","SOLUSD",1674048188732,20.0,22.697,22.677,20.0]
["bitfinex","SOLUSD",1674048188934,20.0,22.697,22.678,50.08]
["bitfinex","SOLUSD",1674048189144,20.0,22.697,22.679,20.0]
["bitfinex","SOLUSD",1674048189352,20.0,22.697,22.68,17.0]
["bitfinex","SOLUSD",1674048191659,33.06,22.696,22.68,17.0]
["bitfinex","SOLUSD",1674048191866,20.0,22.695,22.68,17.0]
["bitfinex","SOLUSD",1674048192089,20.0,22.693,22.68,17.0]
["bitfinex","SOLUSD",1674048192305,20.0,22.692,22.68,17.0]
["bitfinex","SOLUSD",1674048194820,20.0,22.691,22.673,33.09]
["bitfinex","SOLUSD",1674048195149,20.0,22.691,22.67,33.1]
["bitfinex","SOLUSD",1674048195150,19.91296393,22.691,22.67,33.1]
["bitfinex","SOLUSD",1674048195469,19.91296393,22.691,22.671,20.0]
["bitfinex","SOLUSD",1674048195681,19.91296393,22.691,22.672,33.09]
["bitfinex","SOLUSD",1674048196820,52.98296393,22.691,22.67,33.1]
["bitfinex","SOLUSD",1674048197256,52.98296393,22.691,22.668,33.1]
["bitfinex","SOLUSD",1674048197257,20.0,22.689,22.668,33.1]
["bitfinex","SOLUSD",1674048197570,20.0,22.689,22.669,20.0]
["bitfinex","SOLUSD",1674048197763,20.0,22.689,22.67,33.1]
["bitfinex","SOLUSD",1674048198403,20.0,22.689,22.671,17.0]
["bitfinex","SOLUSD",1674048198619,20.0,22.689,22.672,33.09]
["bitfinex","SOLUSD",1674048198829,20.0,22.689,22.673,17.0]
["bitfinex","SOLUSD",1674048199582,35.57337472,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674048199884,52.98296393,22.691,22.672,33.09]
["bitfinex","SOLUSD",1674048200094,19.91296393,22.691,22.673,17.0]
["bitfinex","SOLUSD",1674048200306,13.26,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048200505,13.26,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674048200718,13.26,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048201124,33.26,22.71,22.68,13.24]
["bitfinex","SOLUSD",1674048201339,13.26,22.71,22.682,20.0]
["bitfinex","SOLUSD",1674048201563,13.26,22.71,22.684,6.76298399]
["bitfinex","SOLUSD",1674048201763,13.26,22.71,22.685,53.07]
["bitfinex","SOLUSD",1674048201968,13.26,22.71,22.685,74.27473061]
["bitfinex","SOLUSD",1674048202184,13.26,22.71,22.686,41.6479816]
["bitfinex","SOLUSD",1674048202399,13.26,22.71,22.687,53.07]
["bitfinex","SOLUSD",1674048202609,13.26,22.71,22.688,17.0]
["bitfinex","SOLUSD",1674048202821,13.26,22.71,22.689,53.07]
["bitfinex","SOLUSD",1674048203030,13.26,22.71,22.69,17.0]
["bitfinex","SOLUSD",1674048203356,13.26,22.71,22.691,33.07]
["bitfinex","SOLUSD",1674048203574,13.26,22.71,22.692,17.0]
["bitfinex","SOLUSD",1674048203774,13.26,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674048204090,13.26,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674048204628,13.26,22.71,22.693,17.0]
["bitfinex","SOLUSD",1674048204808,13.26,22.71,22.692,17.0]
["bitfinex","SOLUSD",1674048205020,13.26,22.71,22.693,33.06]
["bitfinex","SOLUSD",1674048206191,13.26,22.71,22.694,17.0]
["bitfinex","SOLUSD",1674048206598,17.0,22.709,22.689,33.07]
["bitfinex","SOLUSD",1674048206807,46.3,22.71,22.69,37.0]
["bitfinex","SOLUSD",1674048207120,20.0,22.709,22.691,33.07]
["bitfinex","SOLUSD",1674048207326,20.0,22.709,22.692,17.0]
["bitfinex","SOLUSD",1674048208201,37.0,22.708,22.686,20.0]
["bitfinex","SOLUSD",1674048208395,66.31,22.7,22.664,6.39659641]
["bitfinex","SOLUSD",1674048208608,13.26,22.69,22.665,4.96631]
["bitfinex","SOLUSD",1674048208928,13.26,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674048209116,13.26,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674048209331,13.26,22.69,22.67,33.1]
["bitfinex","SOLUSD",1674048209542,13.26,22.69,22.665,4.96631]
["bitfinex","SOLUSD",1674048209543,13.26,22.69,22.668,20.0]
["bitfinex","SOLUSD",1674048209751,13.26,22.69,22.67,4.34471322]
["bitfinex","SOLUSD",1674048209956,13.26,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674048210909,13.26,22.69,22.67,33.1]
["bitfinex","SOLUSD",1674048211976,13.26,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674048212185,13.26,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048212381,13.26,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048212708,20.0,22.692,22.673,17.0]
["bitfinex","SOLUSD",1674048212923,53.06,22.698,22.675,4.87235424]
["bitfinex","SOLUSD",1674048213112,20.0,22.697,22.676,55.29860254]
["bitfinex","SOLUSD",1674048213754,53.06,22.698,22.677,20.0]
["bitfinex","SOLUSD",1674048214062,20.0,22.698,22.678,50.08]
["bitfinex","SOLUSD",1674048214272,20.0,22.698,22.679,20.0]
["bitfinex","SOLUSD",1674048214488,20.0,22.698,22.68,50.08]
["bitfinex","SOLUSD",1674048220486,20.0,22.698,22.68,33.08]
["bitfinex","SOLUSD",1674048220680,53.06,22.698,22.679,20.0]
["bitfinex","SOLUSD",1674048220892,53.06,22.698,22.676,20.0]
["bitfinex","SOLUSD",1674048221103,53.06,22.698,22.677,33.09]
["bitfinex","SOLUSD",1674048221311,33.06,22.698,22.678,20.0]
["bitfinex","SOLUSD",1674048221518,33.05,22.699,22.68,20.0]
["bitfinex","SOLUSD",1674048221736,13.32,22.7,22.68,20.0]
["bitfinex","SOLUSD",1674048222156,13.32,22.7,22.681,50.08]
["bitfinex","SOLUSD",1674048224596,13.32,22.7,22.682,20.0]
["bitfinex","SOLUSD",1674048224814,13.32,22.7,22.683,50.08]
["bitfinex","SOLUSD",1674048225836,13.32,22.7,22.683,17.0]
["bitfinex","SOLUSD",1674048226051,13.32,22.7,22.679,33.08]
["bitfinex","SOLUSD",1674048226256,20.0,22.699,22.68,20.0]
["bitfinex","SOLUSD",1674048226472,53.05,22.699,22.68,20.0]
["bitfinex","SOLUSD",1674048226692,20.0,22.698,22.673,33.09]
["bitfinex","SOLUSD",1674048226896,53.06,22.697,22.673,33.09]
["bitfinex","SOLUSD",1674048227107,20.0,22.695,22.673,33.09]
["bitfinex","SOLUSD",1674048227319,20.0,22.694,22.673,33.09]
["bitfinex","SOLUSD",1674048227729,20.0,22.694,22.672,33.09]
["bitfinex","SOLUSD",1674048227938,20.0,22.694,22.669,12.73456028]
["bitfinex","SOLUSD",1674048227939,53.06,22.694,22.671,33.1]
["bitfinex","SOLUSD",1674048228158,13.25,22.69,22.67,33.1]
["bitfinex","SOLUSD",1674048229000,13.25,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674048229204,13.25,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048229415,13.25,22.69,22.669,33.1]
["bitfinex","SOLUSD",1674048230571,13.25,22.69,22.67,37.0]
["bitfinex","SOLUSD",1674048230908,13.25,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674048231097,13.25,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048231520,13.25,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674048231941,46.32,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674048232158,13.25,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674048232369,20.0,22.691,22.673,33.09]
["bitfinex","SOLUSD",1674048232593,20.0,22.694,22.673,33.09]
["bitfinex","SOLUSD",1674048232789,20.0,22.697,22.674,27.14719924]
["bitfinex","SOLUSD",1674048233001,20.0,22.698,22.676,20.0]
["bitfinex","SOLUSD",1674048233199,20.0,22.698,22.677,50.09]
["bitfinex","SOLUSD",1674048233616,53.06,22.697,22.677,50.09]
["bitfinex","SOLUSD",1674048233826,20.0,22.695,22.677,17.0]
["bitfinex","SOLUSD",1674048234052,20.0,22.694,22.675,17.0]
["bitfinex","SOLUSD",1674048234257,20.0,22.694,22.676,33.09]
["bitfinex","SOLUSD",1674048234472,20.0,22.694,22.677,17.0]
["bitfinex","SOLUSD",1674048234898,53.06,22.694,22.677,17.0]
["bitfinex","SOLUSD",1674048235106,20.0,22.693,22.677,17.0]
["bitfinex","SOLUSD",1674048235327,20.0,22.692,22.677,17.0]
["bitfinex","SOLUSD",1674048237306,53.06,22.692,22.677,17.0]
["bitfinex","SOLUSD",1674048237727,20.0,22.692,22.677,17.0]
["bitfinex","SOLUSD",1674048239406,20.0,22.695,22.676,20.0]
["bitfinex","SOLUSD",1674048239619,20.0,22.695,22.677,53.09]
["bitfinex","SOLUSD",1674048240044,33.06,22.694,22.666,33.1]
["bitfinex","SOLUSD",1674048240254,20.0,22.693,22.666,33.1]
["bitfinex","SOLUSD",1674048240464,33.06,22.692,22.667,7.98008018]
["bitfinex","SOLUSD",1674048240660,33.06,22.692,22.668,53.1]
["bitfinex","SOLUSD",1674048241317,20.0,22.691,22.668,53.1]
["bitfinex","SOLUSD",1674048241502,20.0,22.691,22.669,17.0]
["bitfinex","SOLUSD",1674048241719,33.07,22.69,22.67,33.1]
["bitfinex","SOLUSD",1674048242030,33.07,22.69,22.669,33.1]
["bitfinex","SOLUSD",1674048242573,33.07,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674048243102,33.07,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674048243293,20.0,22.693,22.671,50.1]
["bitfinex","SOLUSD",1674048243505,33.06,22.692,22.672,20.0]
["bitfinex","SOLUSD",1674048243713,33.06,22.692,22.673,17.0]
["bitfinex","SOLUSD",1674048244453,33.06,22.692,22.671,33.1]
["bitfinex","SOLUSD",1674048244664,20.0,22.691,22.671,33.1]
["bitfinex","SOLUSD",1674048244875,20.0,22.691,22.669,33.1]
["bitfinex","SOLUSD",1674048245086,20.0,22.691,22.67,20.0]
["bitfinex","SOLUSD",1674048245296,20.0,22.691,22.671,33.1]
["bitfinex","SOLUSD",1674048245844,33.06,22.692,22.672,20.0]
["bitfinex","SOLUSD",1674048246038,20.0,22.693,22.673,50.09]
["bitfinex","SOLUSD",1674048246253,20.0,22.695,22.673,33.09]
["bitfinex","SOLUSD",1674048246567,20.0,22.693,22.672,33.09]
["bitfinex","SOLUSD",1674048246789,20.0,22.691,22.671,33.1]
["bitfinex","SOLUSD",1674048248239,17.58,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048248445,20.0,22.688,22.67,20.0]
["bitfinex","SOLUSD",1674048248781,20.0,22.688,22.668,20.0]
["bitfinex","SOLUSD",1674048248989,20.0,22.688,22.669,53.1]
["bitfinex","SOLUSD",1674048249301,20.0,22.688,22.669,33.1]
["bitfinex","SOLUSD",1674048249512,33.07,22.687,22.666,33.1]
["bitfinex","SOLUSD",1674048249836,20.0,22.686,22.665,33.1]
["bitfinex","SOLUSD",1674048250357,20.0,22.687,22.665,33.1]
["bitfinex","SOLUSD",1674048250566,20.0,22.687,22.666,20.0]
["bitfinex","SOLUSD",1674048250762,20.0,22.687,22.667,33.1]
["bitfinex","SOLUSD",1674048251716,20.0,22.687,22.668,17.0]
["bitfinex","SOLUSD",1674048251938,20.0,22.687,22.669,33.1]
["bitfinex","SOLUSD",1674048252150,20.0,22.687,22.67,17.0]
["bitfinex","SOLUSD",1674048252576,20.0,22.687,22.667,33.1]
["bitfinex","SOLUSD",1674048253307,20.0,22.687,22.666,20.0]
["bitfinex","SOLUSD",1674048253519,20.0,22.687,22.667,33.1]
["bitfinex","SOLUSD",1674048254559,20.0,22.687,22.665,33.1]
["bitfinex","SOLUSD",1674048255619,53.07,22.689,22.665,33.1]
["bitfinex","SOLUSD",1674048255620,53.07,22.689,22.666,37.0]
["bitfinex","SOLUSD",1674048255814,20.0,22.689,22.667,53.1]
["bitfinex","SOLUSD",1674048256012,20.0,22.689,22.668,17.0]
["bitfinex","SOLUSD",1674048256224,20.0,22.689,22.669,53.1]
["bitfinex","SOLUSD",1674048256443,20.0,22.689,22.67,17.0]
["bitfinex","SOLUSD",1674048256771,20.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674048256966,20.0,22.689,22.672,50.09]
["bitfinex","SOLUSD",1674048258014,20.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674048259622,20.0,22.689,22.673,33.09]
["bitfinex","SOLUSD",1674048259805,20.0,22.689,22.674,17.0]
["bitfinex","SOLUSD",1674048260015,20.0,22.689,22.672,50.09]
["bitfinex","SOLUSD",1674048260867,20.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674048262217,20.0,22.691,22.673,33.09]
["bitfinex","SOLUSD",1674048262430,20.0,22.691,22.674,17.0]
["bitfinex","SOLUSD",1674048262966,33.06,22.692,22.674,20.0]
["bitfinex","SOLUSD",1674048263163,53.06,22.693,22.675,17.0]
["bitfinex","SOLUSD",1674048263393,53.06,22.693,22.673,17.0]
["bitfinex","SOLUSD",1674048263394,20.0,22.692,22.673,17.0]
["bitfinex","SOLUSD",1674048263607,33.07,22.691,22.673,17.0]
["bitfinex","SOLUSD",1674048263823,33.07,22.691,22.672,17.0]
["bitfinex","SOLUSD",1674048264045,20.0,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048264449,20.0,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674048264664,20.0,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674048264864,20.0,22.69,22.67,33.1]
["bitfinex","SOLUSD",1674048265071,20.0,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674048265290,37.56,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674048265612,37.56,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048265810,33.07,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674048266350,20.0,22.688,22.671,20.0]
["bitfinex","SOLUSD",1674048266573,20.0,22.688,22.668,20.0]
["bitfinex","SOLUSD",1674048267190,20.0,22.688,22.669,33.1]
["bitfinex","SOLUSD",1674048267404,20.0,22.688,22.67,20.0]
["bitfinex","SOLUSD",1674048267616,20.0,22.688,22.671,17.0]
["bitfinex","SOLUSD",1674048269698,20.0,22.688,22.671,50.1]
["bitfinex","SOLUSD",1674048270329,17.56,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674048270545,20.0,22.692,22.673,50.09]
["bitfinex","SOLUSD",1674048270883,20.0,22.692,22.674,20.0]
["bitfinex","SOLUSD",1674048271083,20.0,22.692,22.675,50.09]
["bitfinex","SOLUSD",1674048273799,20.0,22.692,22.675,17.0]
["bitfinex","SOLUSD",1674048274000,20.0,22.692,22.674,17.0]
["bitfinex","SOLUSD",1674048274447,20.0,22.692,22.671,33.1]
["bitfinex","SOLUSD",1674048275389,20.0,22.692,22.672,20.0]
["bitfinex","SOLUSD",1674048275610,53.06,22.692,22.672,20.0]
["bitfinex","SOLUSD",1674048275801,20.0,22.691,22.672,20.0]
["bitfinex","SOLUSD",1674048276226,20.0,22.691,22.671,33.1]
["bitfinex","SOLUSD",1674048276858,20.0,22.691,22.67,20.0]
["bitfinex","SOLUSD",1674048277068,67.74,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674048277277,20.0,22.689,22.668,20.0]
["bitfinex","SOLUSD",1674048277595,33.07,22.688,22.669,33.1]
["bitfinex","SOLUSD",1674048277806,53.07,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674048278013,53.07,22.689,22.671,17.0]
["bitfinex","SOLUSD",1674048278439,53.07,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674048278652,20.0,22.689,22.668,20.0]
["bitfinex","SOLUSD",1674048278880,20.0,22.689,22.669,33.1]
["bitfinex","SOLUSD",1674048279074,20.0,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674048280122,20.0,22.689,22.671,17.0]
["bitfinex","SOLUSD",1674048280666,20.0,22.689,22.672,33.09]
["bitfinex","SOLUSD",1674048280872,20.0,22.689,22.673,17.0]
["bitfinex","SOLUSD",1674048281386,20.0,22.689,22.671,17.0]
["bitfinex","SOLUSD",1674048281598,20.0,22.689,22.669,17.0]
["bitfinex","SOLUSD",1674048281800,20.0,22.689,22.67,53.1]
["bitfinex","SOLUSD",1674048282009,20.0,22.689,22.671,17.0]
["bitfinex","SOLUSD",1674048282859,20.0,22.689,22.672,33.09]
["bitfinex","SOLUSD",1674048283078,20.0,22.689,22.673,17.0]
["bitfinex","SOLUSD",1674048283487,20.0,22.689,22.672,17.0]
["bitfinex","SOLUSD",1674048283915,20.0,22.689,22.673,33.09]
["bitfinex","SOLUSD",1674048284234,13.19,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674048284633,13.19,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674048284854,20.0,22.692,22.674,17.0]
["bitfinex","SOLUSD",1674048286857,13.19,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674048287194,33.07,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674048287402,20.0,22.688,22.666,20.0]
["bitfinex","SOLUSD",1674048287574,20.0,22.688,22.667,33.1]
["bitfinex","SOLUSD",1674048287914,13.19,22.69,22.668,20.0]
["bitfinex","SOLUSD",1674048288096,13.19,22.69,22.67,20.0]
["bitfinex","SOLUSD",1674048288311,13.19,22.69,22.671,53.1]
["bitfinex","SOLUSD",1674048288524,13.19,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048288758,13.19,22.69,22.67,17.0]
["bitfinex","SOLUSD",1674048289066,13.19,22.69,22.671,53.1]
["bitfinex","SOLUSD",1674048289259,13.19,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048289469,13.19,22.69,22.673,33.09]
["bitfinex","SOLUSD",1674048289706,13.19,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674048290433,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048290852,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048291055,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048291483,13.19,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674048291677,13.19,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048292648,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048292860,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048293174,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048293614,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048293780,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048293995,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048294422,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048294750,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048294955,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048295371,20.0,22.689,22.675,17.0]
["bitfinex","SOLUSD",1674048295695,20.0,22.689,22.673,17.0]
["bitfinex","SOLUSD",1674048296109,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048296319,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048296637,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048297041,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048297463,13.19,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048297698,20.0,22.689,22.671,20.0]
["bitfinex","SOLUSD",1674048297909,20.0,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674048298099,20.0,22.689,22.671,33.1]
["bitfinex","SOLUSD",1674048298303,1.462,22.697,22.671,20.0]
["bitfinex","SOLUSD",1674048298514,13.19,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048298726,13.19,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674048298943,13.19,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048299582,13.19,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674048299798,13.19,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674048300723,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048300935,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048301155,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048301561,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048301776,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048301993,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048302632,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048302944,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048303165,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048303795,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048304000,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048304315,13.19,22.69,22.669,26.83021712]
["bitfinex","SOLUSD",1674048304510,13.19,22.69,22.669,20.0]
["bitfinex","SOLUSD",1674048304733,33.07,22.689,22.669,20.0]
["bitfinex","SOLUSD",1674048304939,33.07,22.689,22.67,53.1]
["bitfinex","SOLUSD",1674048305147,13.19,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674048305358,46.26,22.69,22.671,20.0]
["bitfinex","SOLUSD",1674048305768,46.26,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048305987,13.19,22.69,22.673,53.09]
["bitfinex","SOLUSD",1674048306188,13.19,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674048306828,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048309584,13.19,22.69,22.674,20.0]
["bitfinex","SOLUSD",1674048309790,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048310002,13.19,22.69,22.676,33.09]
["bitfinex","SOLUSD",1674048310215,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048310418,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048310738,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048310947,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048311563,13.19,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048311564,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048311775,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048311980,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048312615,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048313243,13.19,22.69,22.674,20.0]
["bitfinex","SOLUSD",1674048313452,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048313663,13.19,22.69,22.675,50.09]
["bitfinex","SOLUSD",1674048314214,13.19,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048315467,13.19,22.69,22.673,17.0]
["bitfinex","SOLUSD",1674048315677,13.19,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048316008,33.06,22.694,22.674,33.09]
["bitfinex","SOLUSD",1674048316009,33.06,22.694,22.675,37.0]
["bitfinex","SOLUSD",1674048316312,46.25,22.7,22.676,60.79526611]
["bitfinex","SOLUSD",1674048316500,13.2,22.7,22.679,5.65898469]
["bitfinex","SOLUSD",1674048316711,13.2,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674048316940,13.2,22.7,22.682,33.08]
["bitfinex","SOLUSD",1674048317156,13.2,22.7,22.682,50.08]
["bitfinex","SOLUSD",1674048318521,13.2,22.7,22.682,33.08]
["bitfinex","SOLUSD",1674048318737,13.26,22.69,22.676,33.09]
["bitfinex","SOLUSD",1674048318924,13.26,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048319135,13.26,22.69,22.673,20.0]
["bitfinex","SOLUSD",1674048319466,13.26,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048319974,13.26,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048321021,13.26,22.69,22.673,37.0]
["bitfinex","SOLUSD",1674048321231,13.26,22.69,22.674,33.09]
["bitfinex","SOLUSD",1674048321442,13.26,22.69,22.675,17.0]
["bitfinex","SOLUSD",1674048322086,13.26,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048322314,13.26,22.69,22.669,33.1]
["bitfinex","SOLUSD",1674048322497,20.0,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674048322701,20.0,22.689,22.672,20.0]
["bitfinex","SOLUSD",1674048322921,13.26,22.69,22.672,20.0]
["bitfinex","SOLUSD",1674048323235,13.26,22.69,22.673,33.09]
["bitfinex","SOLUSD",1674048323457,33.06,22.692,22.674,17.0]
["bitfinex","SOLUSD",1674048323640,13.26,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674048323858,13.26,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048325543,46.33,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048325753,13.26,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048326805,13.26,22.69,22.672,38.20473061]
["bitfinex","SOLUSD",1674048358711,13.24,22.7,22.677,53.09]
["bitfinex","SOLUSD",1674048358922,13.24,22.7,22.678,17.0]
["bitfinex","SOLUSD",1674048359131,13.24,22.7,22.679,33.08]
["bitfinex","SOLUSD",1674048359448,13.24,22.7,22.68,37.0]
["bitfinex","SOLUSD",1674048359661,13.24,22.7,22.681,33.08]
["bitfinex","SOLUSD",1674048359864,13.24,22.7,22.682,17.0]
["bitfinex","SOLUSD",1674048360081,13.24,22.7,22.68,37.0]
["bitfinex","SOLUSD",1674048360279,33.04,22.708,22.681,33.08]
["bitfinex","SOLUSD",1674048360488,20.0,22.707,22.682,23.54002883]
["bitfinex","SOLUSD",1674048360708,20.0,22.707,22.683,33.08]
["bitfinex","SOLUSD",1674048360709,33.04,22.706,22.683,33.08]
["bitfinex","SOLUSD",1674048360914,13.26,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674048361661,13.26,22.7,22.682,17.0]
["bitfinex","SOLUSD",1674048361873,13.26,22.7,22.683,33.08]
["bitfinex","SOLUSD",1674048362062,13.26,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674048362610,13.26,22.7,22.685,33.07]
["bitfinex","SOLUSD",1674048362805,33.04,22.706,22.686,17.0]
["bitfinex","SOLUSD",1674048363129,13.22,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674048363547,13.22,22.7,22.682,17.0]
["bitfinex","SOLUSD",1674048363744,13.22,22.7,22.683,33.08]
["bitfinex","SOLUSD",1674048363955,13.22,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674048364691,13.22,22.7,22.682,17.0]
["bitfinex","SOLUSD",1674048365001,13.22,22.7,22.683,33.08]
["bitfinex","SOLUSD",1674048365211,13.22,22.7,22.684,17.0]
["bitfinex","SOLUSD",1674048365417,33.04,22.706,22.685,33.07]
["bitfinex","SOLUSD",1674048365752,20.0,22.705,22.686,17.0]
["bitfinex","SOLUSD",1674048366077,20.0,22.705,22.687,33.07]
["bitfinex","SOLUSD",1674048366264,20.0,22.708,22.688,17.0]
["bitfinex","SOLUSD",1674048366476,33.04,22.707,22.688,17.0]
["bitfinex","SOLUSD",1674048366690,20.0,22.706,22.688,17.0]
["bitfinex","SOLUSD",1674048367557,20.0,22.708,22.688,17.0]
["bitfinex","SOLUSD",1674048367736,33.04,22.707,22.688,17.0]
["bitfinex","SOLUSD",1674048367949,20.0,22.706,22.688,17.0]
["bitfinex","SOLUSD",1674048368170,13.26,22.7,22.688,17.0]
["bitfinex","SOLUSD",1674048368810,20.0,22.706,22.688,17.0]
["bitfinex","SOLUSD",1674048369231,20.0,22.708,22.688,17.0]
["bitfinex","SOLUSD",1674048369444,33.04,22.707,22.688,17.0]
["bitfinex","SOLUSD",1674048369658,20.0,22.706,22.688,17.0]
["bitfinex","SOLUSD",1674048370267,20.0,22.708,22.688,17.0]
["bitfinex","SOLUSD",1674048370492,33.04,22.707,22.688,17.0]
["bitfinex","SOLUSD",1674048370699,20.0,22.706,22.688,17.0]
["bitfinex","SOLUSD",1674048371332,20.0,22.708,22.688,17.0]
["bitfinex","SOLUSD",1674048371531,33.04,22.707,22.688,17.0]
["bitfinex","SOLUSD",1674048371864,20.0,22.706,22.688,17.0]
["bitfinex","SOLUSD",1674048372270,20.0,22.708,22.688,17.0]
["bitfinex","SOLUSD",1674048372476,33.04,22.707,22.688,17.0]
["bitfinex","SOLUSD",1674048372693,20.0,22.706,22.688,17.0]
["bitfinex","SOLUSD",1674048372904,33.04,22.709,22.688,17.0]
["bitfinex","SOLUSD",1674048373220,13.26,22.71,22.689,53.07]
["bitfinex","SOLUSD",1674048373432,33.03,22.719,22.69,37.0107229]
["bitfinex","SOLUSD",1674048373643,20.0,22.718,22.691,53.07]
["bitfinex","SOLUSD",1674048373858,33.03,22.717,22.692,17.0]
["bitfinex","SOLUSD",1674048374069,33.03,22.717,22.693,33.06]
["bitfinex","SOLUSD",1674048374070,20.0,22.716,22.693,33.06]
["bitfinex","SOLUSD",1674048374265,33.03,22.715,22.694,17.0]
["bitfinex","SOLUSD",1674048374477,20.0,22.714,22.695,33.06]
["bitfinex","SOLUSD",1674048374708,20.0,22.714,22.69,20.0107229]
["bitfinex","SOLUSD",1674048375013,13.26,22.7,22.67,20.26110635]
["bitfinex","SOLUSD",1674048375205,13.26,22.7,22.67,18.21521]
["bitfinex","SOLUSD",1674048375414,13.26,22.7,22.672,6.09731066]
["bitfinex","SOLUSD",1674048375633,13.26,22.7,22.673,33.09]
["bitfinex","SOLUSD",1674048375960,13.26,22.7,22.674,6.32711123]
["bitfinex","SOLUSD",1674048376275,13.26,22.7,22.675,33.09]
["bitfinex","SOLUSD",1674048376471,13.26,22.7,22.676,17.0]
["bitfinex","SOLUSD",1674048376679,13.26,22.7,22.672,33.09]
["bitfinex","SOLUSD",1674048376680,13.26,22.7,22.677,33.09]
["bitfinex","SOLUSD",1674048376904,13.26,22.7,22.678,17.0]
["bitfinex","SOLUSD",1674048377113,13.26,22.7,22.679,33.08]
["bitfinex","SOLUSD",1674048377324,13.26,22.7,22.68,20.0]
["bitfinex","SOLUSD",1674048377541,13.26,22.7,22.681,33.08]
["bitfinex","SOLUSD",1674048377764,13.26,22.7,22.676,33.09]
["bitfinex","SOLUSD",1674048378066,34.46473061,22.7,22.677,20.0]
["bitfinex","SOLUSD",1674048378281,34.46473061,22.7,22.678,33.08]
["bitfinex","SOLUSD",1674048378473,34.46473061,22.7,22.679,37.0]
["bitfinex","SOLUSD",1674048378682,34.46473061,22.7,22.68,33.08]
["bitfinex","SOLUSD",1674048378901,34.46473061,22.7,22.681,37.0]
["bitfinex","SOLUSD",1674048379641,34.46473061,22.7,22.682,33.08]
["bitfinex","SOLUSD",1674048379851,34.46473061,22.7,22.683,17.0]
["bitfinex","SOLUSD",1674048380045,34.46473061,22.7,22.681,37.0]
["bitfinex","SOLUSD",1674048380256,13.26,22.7,22.681,37.0]
["bitfinex","SOLUSD",1674048380466,21.20473061,22.699,22.681,37.0]
["bitfinex","SOLUSD",1674048380694,21.20473061,22.699,22.681,20.0]
["bitfinex","SOLUSD",1674048380887,21.20473061,22.699,22.674,33.09]
["bitfinex","SOLUSD",1674048380888,21.20473061,22.699,22.675,20.0]
["bitfinex","SOLUSD",1674048381092,21.20473061,22.699,22.676,33.09]
["bitfinex","SOLUSD",1674048381302,21.20473061,22.699,22.677,20.0]
["bitfinex","SOLUSD",1674048381514,21.20473061,22.699,22.678,33.08]
["bitfinex","SOLUSD",1674048381730,21.20473061,22.699,22.679,20.0]
["bitfinex","SOLUSD",1674048382056,21.20473061,22.699,22.68,33.08]
["bitfinex","SOLUSD",1674048382266,21.20473061,22.699,22.681,20.0]
["bitfinex","SOLUSD",1674048382669,21.20473061,22.699,22.672,20.0]
["bitfinex","SOLUSD",1674048382885,21.20473061,22.699,22.673,33.09]
["bitfinex","SOLUSD",1674048383199,13.26,22.7,22.674,27.54729618]
["bitfinex","SOLUSD",1674048383419,13.26,22.7,22.675,50.09]
["bitfinex","SOLUSD",1674048383629,13.26,22.7,22.676,20.0]
["bitfinex","SOLUSD",1674048383842,13.26,22.7,22.677,50.09]
["bitfinex","SOLUSD",1674048384058,13.26,22.7,22.678,20.0]
["bitfinex","SOLUSD",1674048384369,13.26,22.7,22.679,50.08]
["bitfinex","SOLUSD",1674048384788,13.26,22.7,22.68,20.0]
["bitfinex","SOLUSD",1674048385101,17.0,22.699,22.681,50.08]
["bitfinex","SOLUSD",1674048385301,17.0,22.699,22.672,33.09]
["bitfinex","SOLUSD",1674048385302,13.22,22.69,22.672,33.09]
["bitfinex","SOLUSD",1674048385512,13.22,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674048385723,13.22,22.69,22.662,33.11]
["bitfinex","SOLUSD",1674048387313,33.07,22.689,22.663,20.0]
["bitfinex","SOLUSD",1674048387525,33.07,22.689,22.664,33.11]
["bitfinex","SOLUSD",1674048387830,20.0,22.688,22.664,33.11]
["bitfinex","SOLUSD",1674048388026,33.07,22.687,22.662,33.11]
["bitfinex","SOLUSD",1674048388243,20.0,22.686,22.662,33.11]
["bitfinex","SOLUSD",1674048388787,20.0,22.688,22.662,33.11]
["bitfinex","SOLUSD",1674048388992,20.0,22.688,22.663,17.0]
["bitfinex","SOLUSD",1674048389312,20.0,22.688,22.664,33.11]
["bitfinex","SOLUSD",1674048389498,20.0,22.688,22.665,17.0]
["bitfinex","SOLUSD",1674048389709,20.0,22.688,22.666,33.1]
["bitfinex","SOLUSD",1674048389944,20.0,22.688,22.667,17.0]
["bitfinex","SOLUSD",1674048390262,33.07,22.687,22.668,33.1]
["bitfinex","SOLUSD",1674048390468,13.22,22.69,22.669,17.0]
["bitfinex","SOLUSD",1674048390777,13.22,22.69,22.67,53.1]
["bitfinex","SOLUSD",1674048390992,13.22,22.69,22.671,17.0]
["bitfinex","SOLUSD",1674048391194,33.05,22.699,22.672,33.09]
["bitfinex","SOLUSD",1674048391412,33.05,22.699,22.673,17.0]
["bitfinex","SOLUSD",1674048391602,33.05,22.699,22.674,33.09]
["bitfinex","SOLUSD",1674048391819,33.05,22.699,22.675,17.0]
["bitfinex","SOLUSD",1674048392145,33.05,22.699,22.676,33.09]
["bitfinex","SOLUSD",1674048392360,33.05,22.699,22.677,17.0]
["bitfinex","SOLUSD",1674048392770,20.0,22.698,22.677,17.0]
["bitfinex","SOLUSD",1674048392971,33.06,22.697,22.677,17.0]
["bitfinex","SOLUSD",1674048393182,20.0,22.696,22.678,33.08]
["bitfinex","SOLUSD",1674048393410,20.0,22.696,22.679,17.0]
["bitfinex","SOLUSD",1674048393827,20.0,22.698,22.679,17.0]
["bitfinex","SOLUSD",1674048394041,33.06,22.697,22.679,17.0]
["bitfinex","SOLUSD",1674048394251,20.0,22.696,22.679,17.0]
["bitfinex","SOLUSD",1674048394775,20.0,22.698,22.679,17.0]
["bitfinex","SOLUSD",1674048394994,33.06,22.697,22.679,17.0]
["bitfinex","SOLUSD",1674048395302,20.0,22.696,22.679,17.0]
["bitfinex","SOLUSD",1674048395722,20.0,22.698,22.679,17.0]
["bitfinex","SOLUSD",1674048396035,33.05,22.699,22.679,17.0]
["bitfinex","SOLUSD",1674048396230,13.26,22.7,22.68,53.08]
["bitfinex","SOLUSD",1674048396439,13.26,22.7,22.681,17.0]
["bitfinex","SOLUSD",1674048396957,33.05,22.699,22.681,17.0]
["bitfinex","SOLUSD",1674048398867,13.26,22.7,22.681,17.0]
["bitfinex","SOLUSD",1674048399271,13.26,22.7,22.672,33.09]
["bitfinex","SOLUSD",1674048399485,33.05,22.699,22.672,7.26595698]
["bitfinex","SOLUSD",1674048399695,50.05,22.699,22.673,33.09]
["bitfinex","SOLUSD",1674048399908,50.05,22.699,22.671,33.1]
["bitfinex","SOLUSD",1674048400124,20.0,22.698,22.671,40.47385901]
["bitfinex","SOLUSD",1674048400337,33.06,22.697,22.671,33.1]
["bitfinex","SOLUSD",1674048400530,20.0,22.696,22.671,33.1]
["bitfinex","SOLUSD",1674048401382,33.06,22.695,22.671,33.1]
["bitfinex","SOLUSD",1674048401595,13.26,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048401810,13.26,22.69,22.673,33.09]
["bitfinex","SOLUSD",1674048401998,13.26,22.69,22.674,17.0]
["bitfinex","SOLUSD",1674048402520,13.26,22.69,22.672,17.0]
["bitfinex","SOLUSD",1674048402734,33.06,22.697,22.67,17.0]
["bitfinex","SOLUSD",1674048402968,20.0,22.696,22.673,33.09]
["bitfinex","SOLUSD",1674048403173,20.0,22.696,22.674,17.0]
["bitfinex","SOLUSD",1674048403390,20.0,22.696,22.675,33.09]
["bitfinex","SOLUSD",1674048403574,20.0,22.699,22.676,17.0]
["bitfinex","SOLUSD",1674048403784,20.0,22.699,22.677,33.09]
["bitfinex","SOLUSD",1674048403994,20.0,22.699,22.678,17.0]
["bitfinex","SOLUSD",1674048404312,20.0,22.699,22.679,33.08]
["bitfinex","SOLUSD",1674048404521,53.05,22.699,22.68,17.0]
["bitfinex","SOLUSD",1674048404750,20.0,22.699,22.68,17.0]
["bitfinex","SOLUSD",1674048405486,53.05,22.699,22.68,17.0]
["bitfinex","SOLUSD",1674048408852,33.05,22.699,22.68,17.0]
["bitfinex","SOLUSD",1674048409169,13.26,22.7,22.681,20.0]
["bitfinex","SOLUSD",1674048409358,13.26,22.7,22.682,17.0]
["bitfinex","SOLUSD",1674048410536,33.05,22.699,22.682,17.0]
["bitfinex","SOLUSD",1674048410719,20.0,22.698,22.682,17.0]
["bitfinex","SOLUSD",1674048410935,33.06,22.697,22.674,33.09]
["bitfinex","SOLUSD",1674048411146,33.06,22.697,22.672,33.09]
["bitfinex","SOLUSD",1674048411372,20.0,22.696,22.668,33.1]
["bitfinex","SOLUSD",1674048411689,33.06,22.695,22.668,33.1]
["bitfinex","SOLUSD",1674048411898,20.0,22.694,22.668,33.1]
["bitfinex","SOLUSD",1674048412320,20.0,22.694,22.669,17.0]
["bitfinex","SOLUSD",1674048412528,20.0,22.694,22.67,33.1]
["bitfinex","SOLUSD",1674048412740,20.0,22.698,22.671,17.0]
["bitfinex","SOLUSD",1674048413057,33.06,22.697,22.673,4.42347338]
["bitfinex","SOLUSD",1674048413258,33.05,22.699,22.674,55.05433]
["bitfinex","SOLUSD",1674048413474,13.26,22.7,22.676,7.83377709]
["bitfinex","SOLUSD",1674048413700,33.04,22.706,22.68,13.23]
["bitfinex","SOLUSD",1674048413999,33.04,22.706,22.681,53.08]
["bitfinex","SOLUSD",1674048414220,33.04,22.706,22.681,70.08]
["bitfinex","SOLUSD",1674048414523,33.04,22.708,22.681,70.08]
["bitfinex","SOLUSD",1674048414738,13.22,22.7,22.681,48.92025159]
["bitfinex","SOLUSD",1674048414948,13.22,22.69,22.681,48.92025159]
["bitfinex","SOLUSD",1674048415166,13.22,22.69,22.677,4.96368]
["bitfinex","SOLUSD",1674048416399,13.22,22.69,22.678,17.0]
["bitfinex","SOLUSD",1674048418521,13.22,22.69,22.671,33.1]
["bitfinex","SOLUSD",1674048418921,13.22,22.69,22.664,33.11]
["bitfinex","SOLUSD",1674048419134,13.22,22.69,22.665,25.93909803]
["bitfinex","SOLUSD",1674048419468,33.06,22.696,22.667,5.87714561]
["bitfinex","SOLUSD",1674048419654,20.0,22.695,22.668,53.1]
["bitfinex","SOLUSD",1674048420627,33.04,22.706,22.669,22.30425109]
["bitfinex","SOLUSD",1674048420825,20.0,22.705,22.671,4.74403404]
["bitfinex","SOLUSD",1674048421148,33.05,22.704,22.673,5.56677557]
["bitfinex","SOLUSD",1674048421365,20.0,22.703,22.675,7.51903528]
["bitfinex","SOLUSD",1674048421571,20.0,22.703,22.676,70.09]
["bitfinex","SOLUSD",1674048484010,165.67,22.691,22.651,33.12]
["bitfinex","SOLUSD",1674048484326,20.0,22.69,22.648,33.13]
["bitfinex","SOLUSD",1674048484521,33.07,22.689,22.649,20.0]
["bitfinex","SOLUSD",1674048484736,20.0,22.688,22.65,33.13]
["bitfinex","SOLUSD",1674048484945,50.07,22.687,22.651,20.0]
["bitfinex","SOLUSD",1674048485155,50.07,22.687,22.652,33.12]
["bitfinex","SOLUSD",1674048485362,20.0,22.686,22.652,33.12]
["bitfinex","SOLUSD",1674048485572,33.07,22.685,22.645,7.20164438]
["bitfinex","SOLUSD",1674048485787,20.0,22.684,22.646,53.13]
["bitfinex","SOLUSD",1674048517700,20.0,22.674,22.652,50.12]
["bitfinex","SOLUSD",1674048517899,20.0,22.674,22.652,17.0]
["bitfinex","SOLUSD",1674048518109,21.20473061,22.673,22.652,17.0]
["bitfinex","SOLUSD",1674048518435,20.0,22.676,22.652,17.0]
["bitfinex","SOLUSD",1674048518755,33.09,22.675,22.651,20.0]
["bitfinex","SOLUSD",1674048519066,58.20473061,22.674,22.647,33.13]
["bitfinex","SOLUSD",1674048519385,37.0,22.674,22.648,20.0]
["bitfinex","SOLUSD",1674048519569,33.09,22.673,22.648,20.0]
["bitfinex","SOLUSD",1674048519781,17.0,22.672,22.642,20.0]
["bitfinex","SOLUSD",1674048520097,17.0,22.672,22.641,33.14]
["bitfinex","SOLUSD",1674048520309,74.30473061,22.671,22.641,33.14]
["bitfinex","SOLUSD",1674048520513,17.0,22.67,22.641,33.14]
["bitfinex","SOLUSD",1674048520848,20.0,22.669,22.641,33.14]
["bitfinex","SOLUSD",1674048521058,41.20473061,22.669,22.641,33.14]
["bitfinex","SOLUSD",1674048521583,41.20473061,22.669,22.642,17.0]
["bitfinex","SOLUSD",1674048521773,20.0,22.669,22.642,17.0]
["bitfinex","SOLUSD",1674048522085,20.0,22.669,22.643,33.14]
["bitfinex","SOLUSD",1674048522299,20.0,22.669,22.644,17.0]
["bitfinex","SOLUSD",1674048522717,47.00339848,22.678,22.645,54.33473061]
["bitfinex","SOLUSD",1674048522951,21.20473061,22.675,22.65,33.13]
["bitfinex","SOLUSD",1674048523162,21.20473061,22.675,22.651,17.0]
["bitfinex","SOLUSD",1674048524084,54.29473061,22.675,22.651,17.0]
["bitfinex","SOLUSD",1674048524294,21.20473061,22.675,22.652,33.12]
["bitfinex","SOLUSD",1674048524504,33.08,22.682,22.653,17.0]
["bitfinex","SOLUSD",1674048524737,17.0,22.681,22.653,17.0]
["bitfinex","SOLUSD",1674048524922,17.0,22.681,22.651,17.0]
["bitfinex","SOLUSD",1674048525142,54.28473061,22.68,22.651,17.0]
["bitfinex","SOLUSD",1674048525379,17.0,22.679,22.651,17.0]
["bitfinex","SOLUSD",1674048525579,20.0,22.678,22.652,33.12]
["bitfinex","SOLUSD",1674048525797,74.28473061,22.678,22.653,17.0]
["bitfinex","SOLUSD",1674048526019,53.08,22.678,22.651,17.0]
["bitfinex","SOLUSD",1674048526232,21.20473061,22.677,22.651,17.0]
["bitfinex","SOLUSD",1674048526480,20.0,22.676,22.651,17.0]
["bitfinex","SOLUSD",1674048526640,17.0,22.675,22.651,17.0]
["bitfinex","SOLUSD",1674048526852,20.0,22.674,22.651,17.0]
["bitfinex","SOLUSD",1674048527173,17.0,22.673,22.651,17.0]
["bitfinex","SOLUSD",1674048527694,54.29473061,22.672,22.651,17.0]
["bitfinex","SOLUSD",1674048527917,17.0,22.671,22.643,33.14]
["bitfinex","SOLUSD",1674048528103,17.0,22.671,22.644,20.0]
["bitfinex","SOLUSD",1674048528313,21.20473061,22.67,22.644,20.0]
["bitfinex","SOLUSD",1674048528529,17.0,22.669,22.645,33.13]
["bitfinex","SOLUSD",1674048528744,21.20473061,22.67,22.646,20.0]
["bitfinex","SOLUSD",1674048529153,54.30473061,22.67,22.647,50.13]
["bitfinex","SOLUSD",1674048529374,21.20473061,22.67,22.648,20.0]
["bitfinex","SOLUSD",1674048530101,21.20473061,22.67,22.649,33.13]
["bitfinex","SOLUSD",1674048530311,21.20473061,22.67,22.65,20.0]
["bitfinex","SOLUSD",1674048530509,33.09,22.673,22.651,17.0]
["bitfinex","SOLUSD",1674048530719,38.20473061,22.672,22.651,17.0]
["bitfinex","SOLUSD",1674048530947,21.20473061,22.672,22.651,17.0]
["bitfinex","SOLUSD",1674048531354,20.0,22.674,22.651,17.0]
["bitfinex","SOLUSD",1674048531573,20.0,22.677,22.652,33.12]
["bitfinex","SOLUSD",1674048531772,20.0,22.681,22.653,22.41310856]
["bitfinex","SOLUSD",1674048532203,20.0,22.681,22.654,33.12]
["bitfinex","SOLUSD",1674048532400,20.0,22.681,22.655,17.0]
["bitfinex","SOLUSD",1674048532720,33.08,22.68,22.655,17.0]
["bitfinex","SOLUSD",1674048532939,17.0,22.679,22.656,33.12]
["bitfinex","SOLUSD",1674048533153,20.0,22.678,22.657,17.0]
["bitfinex","SOLUSD",1674048533380,20.0,22.678,22.655,17.0]
["bitfinex","SOLUSD",1674048535649,20.0,22.678,22.656,33.12]
["bitfinex","SOLUSD",1674048535875,20.0,22.681,22.657,17.0]
["bitfinex","SOLUSD",1674048536065,33.08,22.682,22.657,17.0]
["bitfinex","SOLUSD",1674048536284,33.08,22.682,22.658,20.0]
["bitfinex","SOLUSD",1674048536619,33.07,22.685,22.659,17.0]
["bitfinex","SOLUSD",1674048536809,21.20473061,22.685,22.659,17.0]
["bitfinex","SOLUSD",1674048537023,20.0,22.684,22.66,53.11]
["bitfinex","SOLUSD",1674048537232,20.0,22.684,22.661,17.0]
["bitfinex","SOLUSD",1674048537774,20.0,22.684,22.662,33.11]
["bitfinex","SOLUSD",1674048538088,21.20473061,22.685,22.663,17.0]
["bitfinex","SOLUSD",1674048538492,33.06,22.692,22.662,17.0]
["bitfinex","SOLUSD",1674048538825,67.39216071,22.691,22.662,17.0]
["bitfinex","SOLUSD",1674048539024,67.39216071,22.691,22.663,33.11]
["bitfinex","SOLUSD",1674048539352,53.07,22.69,22.664,17.0]
["bitfinex","SOLUSD",1674048539543,17.0,22.689,22.664,17.0]
["bitfinex","SOLUSD",1674048539750,33.07,22.685,22.664,17.0]
["bitfinex","SOLUSD",1674048539960,37.0,22.684,22.664,17.0]
["bitfinex","SOLUSD",1674048540171,41.20473061,22.684,22.664,17.0]
["bitfinex","SOLUSD",1674048540380,33.08,22.683,22.66,20.0]
["bitfinex","SOLUSD",1674048540591,54.28473061,22.683,22.655,20.0]
["bitfinex","SOLUSD",1674048540802,54.28473061,22.683,22.655,33.12]
["bitfinex","SOLUSD",1674048541021,21.20473061,22.683,22.656,20.0]
["bitfinex","SOLUSD",1674048541230,20.0,22.684,22.656,20.0]
["bitfinex","SOLUSD",1674048541455,33.08,22.682,22.656,20.0]
["bitfinex","SOLUSD",1674048541649,17.0,22.681,22.651,20.0]
["bitfinex","SOLUSD",1674048541878,33.08,22.681,22.651,33.12]
["bitfinex","SOLUSD",1674048542080,33.08,22.681,22.65,20.0]
["bitfinex","SOLUSD",1674048542081,17.0,22.68,22.652,20.0]
["bitfinex","SOLUSD",1674048542293,50.08,22.68,22.651,33.12]
["bitfinex","SOLUSD",1674048542601,38.20473061,22.68,22.652,17.0]
["bitfinex","SOLUSD",1674048542826,53.08,22.679,22.652,17.0]
["bitfinex","SOLUSD",1674048543028,53.08,22.679,22.653,33.12]
["bitfinex","SOLUSD",1674048543242,53.08,22.679,22.654,17.0]
["bitfinex","SOLUSD",1674048543445,53.08,22.679,22.65,17.0]
["bitfinex","SOLUSD",1674048543660,53.08,22.679,22.651,33.12]
["bitfinex","SOLUSD",1674048543854,53.08,22.679,22.652,17.0]
["bitfinex","SOLUSD",1674048544298,33.07,22.685,22.653,53.12]
["bitfinex","SOLUSD",1674048544614,17.0,22.684,22.654,17.0]
["bitfinex","SOLUSD",1674048545016,33.08,22.683,22.655,53.12]
["bitfinex","SOLUSD",1674048545332,17.0,22.682,22.655,53.12]
["bitfinex","SOLUSD",1674048545542,38.20473061,22.682,22.655,53.12]
["bitfinex","SOLUSD",1674048545762,33.08,22.681,22.655,53.12]
["bitfinex","SOLUSD",1674048546078,54.28473061,22.681,22.656,17.0]
["bitfinex","SOLUSD",1674048546310,33.08,22.681,22.657,20.0]
["bitfinex","SOLUSD",1674048546498,102.92846824,22.68,22.658,17.0]
["bitfinex","SOLUSD",1674048546817,105.0675155,22.679,22.658,17.0]
["bitfinex","SOLUSD",1674048547132,85.0675155,22.678,22.658,17.0]
["bitfinex","SOLUSD",1674048547344,20.0,22.677,22.658,17.0]
["bitfinex","SOLUSD",1674048547547,105.0675155,22.677,22.658,17.0]
["bitfinex","SOLUSD",1674048547740,118.1575155,22.676,22.658,17.0]
["bitfinex","SOLUSD",1674048548075,56.42377787,22.675,22.658,17.0]
["bitfinex","SOLUSD",1674048548266,77.62850848,22.675,22.658,17.0]
["bitfinex","SOLUSD",1674048548479,33.09,22.674,22.658,17.0]
["bitfinex","SOLUSD",1674048548688,20.0,22.673,22.658,17.0]
["bitfinex","SOLUSD",1674048549126,33.09,22.672,22.658,17.0]
["bitfinex","SOLUSD",1674048549341,54.29473061,22.672,22.658,17.0]
["bitfinex","SOLUSD",1674048549526,33.09,22.672,22.658,17.0]
["bitfinex","SOLUSD",1674048549863,41.20473061,22.671,22.658,17.0]
["bitfinex","SOLUSD",1674048550263,33.1,22.67,22.658,17.0]
["bitfinex","SOLUSD",1674048550484,20.0,22.669,22.658,17.0]
["bitfinex","SOLUSD",1674048550904,21.20473061,22.668,22.658,17.0]
["bitfinex","SOLUSD",1674048551116,20.0,22.667,22.658,17.0]
["bitfinex","SOLUSD",1674048551544,50.1,22.666,22.658,17.0]
["bitfinex","SOLUSD",1674048551851,20.0,22.665,22.658,17.0]
["bitfinex","SOLUSD",1674048552267,54.31473061,22.664,22.658,17.0]
["bitfinex","SOLUSD",1674048552479,20.0,22.663,22.658,17.0]
["bitfinex","SOLUSD",1674048552911,21.20473061,22.662,22.658,17.0]
["bitfinex","SOLUSD",1674048555205,17.0,22.666,22.658,17.0]
["bitfinex","SOLUSD",1674048556361,17.0,22.666,22.659,53.11]
["bitfinex","SOLUSD",1674048557752,17.0,22.666,22.639,4.52979893]
["bitfinex","SOLUSD",1674048557753,17.0,22.666,22.643,33.14]
["bitfinex","SOLUSD",1674048558177,21.20473061,22.665,22.64,33.14]
["bitfinex","SOLUSD",1674048558374,21.20473061,22.665,22.641,4.45148348]
["bitfinex","SOLUSD",1674048558790,21.20473061,22.665,22.642,33.14]
["bitfinex","SOLUSD",1674048559018,21.20473061,22.665,22.643,20.0]
["bitfinex","SOLUSD",1674048559232,20.0,22.664,22.642,33.14]
["bitfinex","SOLUSD",1674048559627,21.20473061,22.663,22.642,33.14]
["bitfinex","SOLUSD",1674048559943,20.0,22.662,22.642,33.14]
["bitfinex","SOLUSD",1674048560467,21.20473061,22.661,22.642,33.14]
["bitfinex","SOLUSD",1674048561538,20.0,22.662,22.633,38.9545951]
["bitfinex","SOLUSD",1674048561740,21.20473061,22.661,22.635,5.73409725]
["bitfinex","SOLUSD",1674048562276,21.20473061,22.661,22.637,5.14557216]
["bitfinex","SOLUSD",1674048562578,21.20473061,22.661,22.638,20.0]
["bitfinex","SOLUSD",1674048562791,21.20473061,22.661,22.638,53.14]
["bitfinex","SOLUSD",1674048563011,21.20473061,22.661,22.639,7.51673303]
["bitfinex","SOLUSD",1674048563204,21.20473061,22.661,22.64,20.0]
["bitfinex","SOLUSD",1674048563417,21.20473061,22.661,22.641,17.0]
["bitfinex","SOLUSD",1674048563621,21.20473061,22.661,22.641,50.14]
["bitfinex","SOLUSD",1674048564789,21.20473061,22.661,22.641,33.14]
["bitfinex","SOLUSD",1674048565402,20.0,22.665,22.641,33.14]
["bitfinex","SOLUSD",1674048565612,21.20473061,22.664,22.641,33.14]
["bitfinex","SOLUSD",1674048565835,20.0,22.663,22.641,33.14]
["bitfinex","SOLUSD",1674048566247,20.0,22.663,22.642,17.0]
["bitfinex","SOLUSD",1674048566458,21.20473061,22.662,22.642,17.0]
["bitfinex","SOLUSD",1674048566771,21.20473061,22.662,22.643,33.14]
["bitfinex","SOLUSD",1674048567110,21.20473061,22.662,22.644,17.0]
["bitfinex","SOLUSD",1674048567420,33.1,22.67,22.644,17.0]
["bitfinex","SOLUSD",1674048567615,58.20473061,22.669,22.642,17.0]
["bitfinex","SOLUSD",1674048568061,33.1,22.668,22.643,33.14]
["bitfinex","SOLUSD",1674048568276,20.0,22.667,22.644,17.0]
["bitfinex","SOLUSD",1674048568804,21.20473061,22.666,22.644,17.0]
["bitfinex","SOLUSD",1674048568986,20.0,22.665,22.642,17.0]
["bitfinex","SOLUSD",1674048569425,20.0,22.665,22.644,7.90118011]
["bitfinex","SOLUSD",1674048569653,21.20473061,22.672,22.645,37.0]
["bitfinex","SOLUSD",1674048569829,21.20473061,22.672,22.645,50.13]
["bitfinex","SOLUSD",1674048571523,33.09,22.674,22.646,6.06074275]
["bitfinex","SOLUSD",1674048571737,21.20473061,22.673,22.647,17.0]
["bitfinex","SOLUSD",1674048571924,21.20473061,22.673,22.647,50.13]
["bitfinex","SOLUSD",1674048572138,33.08,22.68,22.648,4.91432881]
["bitfinex","SOLUSD",1674048572344,114.67252385,22.711,22.648,4.91432881]
["bitfinex","SOLUSD",1674048572345,33.07,22.685,22.649,21.04767279]
["bitfinex","SOLUSD",1674048572572,21.20473061,22.686,22.65,4.77177635]
["bitfinex","SOLUSD",1674048572766,47.00339848,22.688,22.651,23.38805714]
["bitfinex","SOLUSD",1674048573318,47.00339848,22.688,22.653,6.4539231]
["bitfinex","SOLUSD",1674048573499,21.20473061,22.687,22.654,17.0]
["bitfinex","SOLUSD",1674048573712,21.20473061,22.687,22.655,6.01133084]
["bitfinex","SOLUSD",1674048573927,68.20812909,22.687,22.656,17.0]
["bitfinex","SOLUSD",1674048574135,61.61104693,22.686,22.655,33.12]
["bitfinex","SOLUSD",1674048574349,61.61104693,22.686,22.656,17.0]
["bitfinex","SOLUSD",1674048574566,116.85186672,22.685,22.656,17.0]
["bitfinex","SOLUSD",1674048574891,48.64373763,22.684,22.657,33.12]
["bitfinex","SOLUSD",1674048575077,17.0,22.683,22.645,5.67367292]
["bitfinex","SOLUSD",1674048575288,64.00339848,22.683,22.645,5.67367292]
["bitfinex","SOLUSD",1674048575511,128.72713611,22.682,22.647,6.69689381]
["bitfinex","SOLUSD",1674048575723,17.0,22.681,22.647,6.69689381]
["bitfinex","SOLUSD",1674048575937,64.00339848,22.681,22.648,33.13]
["bitfinex","SOLUSD",1674048576144,80.08339848,22.68,22.646,33.13]
["bitfinex","SOLUSD",1674048576373,17.0,22.679,22.641,33.14]
["bitfinex","SOLUSD",1674048576550,64.00339848,22.679,22.642,4.48524442]
["bitfinex","SOLUSD",1674048576761,54.28473061,22.678,22.642,4.48524442]
["bitfinex","SOLUSD",1674048576969,17.0,22.677,22.643,33.14]
["bitfinex","SOLUSD",1674048577175,17.0,22.677,22.644,4.2565915]
["bitfinex","SOLUSD",1674048577406,21.20473061,22.676,22.645,17.0]
["bitfinex","SOLUSD",1674048577620,21.20473061,22.676,22.645,23.46469373]
["bitfinex","SOLUSD",1674048577829,21.20473061,22.676,22.646,33.13]
["bitfinex","SOLUSD",1674048578018,68.20812909,22.676,22.647,17.0]
["bitfinex","SOLUSD",1674048578229,33.09,22.675,22.647,17.0]
["bitfinex","SOLUSD",1674048578461,33.09,22.675,22.648,33.13]
["bitfinex","SOLUSD",1674048578682,80.09339848,22.676,22.649,17.0]
["bitfinex","SOLUSD",1674048578999,21.20473061,22.674,22.649,17.0]
["bitfinex","SOLUSD",1674048579199,21.20473061,22.674,22.65,33.13]
["bitfinex","SOLUSD",1674048579410,21.20473061,22.674,22.651,17.0]
["bitfinex","SOLUSD",1674048580138,21.20473061,22.674,22.652,33.12]
["bitfinex","SOLUSD",1674048580346,21.20473061,22.674,22.653,17.0]
["bitfinex","SOLUSD",1674048581517,33.08,22.678,22.653,17.0]
["bitfinex","SOLUSD",1674048581730,38.20473061,22.677,22.653,17.0]
["bitfinex","SOLUSD",1674048582151,33.09,22.676,22.653,17.0]
["bitfinex","SOLUSD",1674048582464,21.20473061,22.676,22.653,17.0]
["bitfinex","SOLUSD",1674048582657,33.08,22.68,22.654,33.12]
["bitfinex","SOLUSD",1674048582878,47.00339848,22.685,22.655,17.0]
["bitfinex","SOLUSD",1674048583198,33.08,22.684,22.655,17.0]
["bitfinex","SOLUSD",1674048583403,54.28473061,22.684,22.656,33.12]
["bitfinex","SOLUSD",1674048583616,95.64713611,22.683,22.641,33.14]
["bitfinex","SOLUSD",1674048583824,116.85186672,22.683,22.642,7.16915354]
["bitfinex","SOLUSD",1674048584027,128.72713611,22.682,22.642,7.16915354]
["bitfinex","SOLUSD",1674048584360,17.0,22.681,22.644,7.14840332]
["bitfinex","SOLUSD",1674048584760,33.08,22.68,22.646,4.40373279]
["bitfinex","SOLUSD",1674048584972,54.28473061,22.68,22.646,4.40373279]
["bitfinex","SOLUSD",1674048585181,33.08,22.681,22.648,5.31858757]
["bitfinex","SOLUSD",1674048585404,21.20473061,22.679,22.649,17.0]
["bitfinex","SOLUSD",1674048585612,33.08,22.681,22.65,6.57836379]
["bitfinex","SOLUSD",1674048585826,21.20473061,22.68,22.648,33.13]
["bitfinex","SOLUSD",1674048586129,21.20473061,22.68,22.65,33.13]
["bitfinex","SOLUSD",1674048586350,33.08,22.679,22.64,33.14]
["bitfinex","SOLUSD",1674048586560,33.08,22.679,22.641,5.44529799]
["bitfinex","SOLUSD",1674048586972,21.20473061,22.678,22.642,33.14]
["bitfinex","SOLUSD",1674048587187,21.20473061,22.678,22.643,7.38177444]
["bitfinex","SOLUSD",1674048587408,33.09,22.677,22.644,24.21489296]
["bitfinex","SOLUSD",1674048587599,17.0,22.676,22.644,7.21489296]
["bitfinex","SOLUSD",1674048587807,17.0,22.676,22.645,33.13]
["bitfinex","SOLUSD",1674048588025,33.09,22.675,22.645,33.13]
["bitfinex","SOLUSD",1674048588355,54.29473061,22.675,22.645,33.13]
["bitfinex","SOLUSD",1674048588566,33.08,22.681,22.645,33.13]
["bitfinex","SOLUSD",1674048588782,54.29473061,22.674,22.646,5.74692546]
["bitfinex","SOLUSD",1674048588971,21.20473061,22.674,22.647,17.0]
["bitfinex","SOLUSD",1674048589304,21.20473061,22.679,22.647,50.13]
["bitfinex","SOLUSD",1674048589514,17.0,22.678,22.647,17.0]
["bitfinex","SOLUSD",1674048589700,17.0,22.678,22.648,33.13]
["bitfinex","SOLUSD",1674048589912,33.09,22.677,22.649,17.0]
["bitfinex","SOLUSD",1674048590245,54.29473061,22.677,22.648,33.13]
["bitfinex","SOLUSD",1674048590430,17.0,22.676,22.642,5.84264676]
["bitfinex","SOLUSD",1674048590644,38.20473061,22.676,22.642,5.84264676]
["bitfinex","SOLUSD",1674048590849,33.09,22.675,22.643,33.14]
["bitfinex","SOLUSD",1674048591064,17.0,22.674,22.643,33.14]
["bitfinex","SOLUSD",1674048591274,38.20473061,22.674,22.636,4.72888688]
["bitfinex","SOLUSD",1674048591524,33.09,22.673,22.636,4.72888688]
["bitfinex","SOLUSD",1674048591722,17.0,22.672,22.637,33.14]
["bitfinex","SOLUSD",1674048592029,65.64373763,22.672,22.637,33.14]
["bitfinex","SOLUSD",1674048592218,54.30473061,22.671,22.637,33.14]
["bitfinex","SOLUSD",1674048592429,17.0,22.67,22.631,39.22449012]
["bitfinex","SOLUSD",1674048592747,105.7091743,22.669,22.633,7.03233769]
["bitfinex","SOLUSD",1674048592959,17.0,22.668,22.633,7.03233769]
["bitfinex","SOLUSD",1674048593173,101.50444369,22.668,22.634,33.15]
["bitfinex","SOLUSD",1674048593388,105.03380819,22.667,22.634,33.15]
["bitfinex","SOLUSD",1674048593594,83.82907758,22.667,22.635,6.64122886]
["bitfinex","SOLUSD",1674048593805,21.20473061,22.666,22.635,6.64122886]
["bitfinex","SOLUSD",1674048594133,21.20473061,22.666,22.637,6.43212982]
["bitfinex","SOLUSD",1674048594344,33.1,22.665,22.638,17.0]
["bitfinex","SOLUSD",1674048594527,33.1,22.665,22.638,50.14]
["bitfinex","SOLUSD",1674048594737,33.1,22.667,22.638,17.0]
["bitfinex","SOLUSD",1674048594964,54.31473061,22.664,22.639,33.14]
["bitfinex","SOLUSD",1674048595173,21.20473061,22.664,22.64,17.0]
["bitfinex","SOLUSD",1674048595388,33.09,22.673,22.64,17.0]
["bitfinex","SOLUSD",1674048595580,54.30473061,22.665,22.64,17.0]
["bitfinex","SOLUSD",1674048595796,33.09,22.672,22.642,5.45379155]
["bitfinex","SOLUSD",1674048596007,21.20473061,22.669,22.643,17.0]
["bitfinex","SOLUSD",1674048596233,21.20473061,22.669,22.643,50.14]
["bitfinex","SOLUSD",1674048596423,21.20473061,22.669,22.643,17.0]
["bitfinex","SOLUSD",1674048596636,21.20473061,22.669,22.644,33.13]
["bitfinex","SOLUSD",1674048596842,21.20473061,22.669,22.634,4.09309369]
["bitfinex","SOLUSD",1674048596843,71.93380819,22.669,22.634,4.09309369]
["bitfinex","SOLUSD",1674048597081,50.1,22.668,22.634,4.09309369]
["bitfinex","SOLUSD",1674048597297,50.1,22.668,22.635,33.15]
["bitfinex","SOLUSD",1674048597488,21.20473061,22.667,22.636,5.55667569]
["bitfinex","SOLUSD",1674048597906,50.1,22.666,22.637,33.14]
["bitfinex","SOLUSD",1674048598113,33.1,22.666,22.632,33.15]
["bitfinex","SOLUSD",1674048598324,33.1,22.666,22.633,7.23321154]
["bitfinex","SOLUSD",1674048598649,21.20473061,22.665,22.633,7.23321154]
["bitfinex","SOLUSD",1674048598867,21.20473061,22.665,22.634,33.15]
["bitfinex","SOLUSD",1674048599054,21.20473061,22.665,22.635,22.36293964]
["bitfinex","SOLUSD",1674048599491,50.72907758,22.669,22.636,33.15]
["bitfinex","SOLUSD",1674048599705,54.30473061,22.668,22.636,33.15]
["bitfinex","SOLUSD",1674048600118,50.72907758,22.669,22.633,4.51387729]
["bitfinex","SOLUSD",1674048600319,21.20473061,22.667,22.633,4.51387729]
["bitfinex","SOLUSD",1674048600533,21.20473061,22.667,22.635,4.66277338]
["bitfinex","SOLUSD",1674048600942,33.09,22.674,22.636,71.35473061]
["bitfinex","SOLUSD",1674048601169,33.07,22.691,22.637,29.4650062]
["bitfinex","SOLUSD",1674048601382,21.20473061,22.673,22.638,21.2791223]
["bitfinex","SOLUSD",1674048601574,50.72907758,22.684,22.641,7.50018836]
["bitfinex","SOLUSD",1674048601787,50.72907758,22.684,22.645,23.05399674]
["bitfinex","SOLUSD",1674048602008,50.72907758,22.684,22.646,6.15126]
["bitfinex","SOLUSD",1674048602225,33.06,22.697,22.658,23.05399674]
["bitfinex","SOLUSD",1674048602433,91.70717474,22.711,22.658,46.13013178]
["bitfinex","SOLUSD",1674048602761,91.70717474,22.711,22.68,23.05399674]
["bitfinex","SOLUSD",1674048603082,91.70717474,22.711,22.688,46.13013178]
["bitfinex","SOLUSD",1674048603281,91.70717474,22.711,22.684,92.23467126]
["bitfinex","SOLUSD",1674048603469,91.70717474,22.711,22.689,23.05399674]
["bitfinex","SOLUSD",1674048603677,91.70717474,22.711,22.687,23.05399674]
["bitfinex","SOLUSD",1674048603894,11.98249883,22.693,22.689,45.32790103]
["bitfinex","SOLUSD",1674048604107,11.98249883,22.693,22.69,17.0]
["bitfinex","SOLUSD",1674048604315,11.98249883,22.693,22.692,23.05399674]
["bitfinex","SOLUSD",1674048604538,11.98249883,22.693,22.692,17.0]
["bitfinex","SOLUSD",1674048604734,321.88377193,22.746,22.692,17.0]
["bitfinex","SOLUSD",1674048604735,321.88377193,22.746,22.693,23.96499766]
["bitfinex","SOLUSD",1674048604945,275.04811409,22.738,22.71,22.64284134]
["bitfinex","SOLUSD",1674048605367,275.04811409,22.738,22.711,88.07675373]
["bitfinex","SOLUSD",1674048605682,275.04811409,22.738,22.713,22.64284134]
["bitfinex","SOLUSD",1674048605885,275.04811409,22.738,22.717,22.64284134]
["bitfinex","SOLUSD",1674048606102,275.04811409,22.738,22.718,17.0]
["bitfinex","SOLUSD",1674048606620,275.04811409,22.738,22.709,45.31786325]
["bitfinex","SOLUSD",1674048606621,275.04811409,22.738,22.709,44.81786325]
["bitfinex","SOLUSD",1674048606836,127.18641524,22.737,22.701,67.15282967]
["bitfinex","SOLUSD",1674048607259,94.18641524,22.736,22.701,67.15282967]
["bitfinex","SOLUSD",1674048607462,94.18641524,22.736,22.693,90.57136534]
["bitfinex","SOLUSD",1674048607676,33.0,22.735,22.694,53.44271675]
["bitfinex","SOLUSD",1674048607900,33.0,22.736,22.708,22.64284134]
["bitfinex","SOLUSD",1674048608126,21.20473061,22.735,22.709,20.37303108]
["bitfinex","SOLUSD",1674048608333,275.04811409,22.738,22.714,22.64284134]
["bitfinex","SOLUSD",1674048608866,275.04811409,22.738,22.716,90.57136534]
["bitfinex","SOLUSD",1674048609083,275.04811409,22.738,22.717,114.19216824]
["bitfinex","SOLUSD",1674048609269,275.04811409,22.738,22.723,22.64284134]
["bitfinex","SOLUSD",1674048609485,275.04811409,22.738,22.718,20.3681713]
["bitfinex","SOLUSD",1674048609796,105.40455747,22.737,22.712,22.64284134]
["bitfinex","SOLUSD",1674048610009,105.40455747,22.737,22.708,44.71483255]
["bitfinex","SOLUSD",1674048610337,51.19982686,22.736,22.706,20.38008537]
["bitfinex","SOLUSD",1674048610552,89.40455747,22.736,22.706,20.38008537]
["bitfinex","SOLUSD",1674048610872,82.26365588,22.735,22.711,54.88698378]
["bitfinex","SOLUSD",1674048611053,17.0,22.734,22.711,54.88698378]
["bitfinex","SOLUSD",1674048611264,66.26365588,22.734,22.711,54.88698378]
["bitfinex","SOLUSD",1674048611480,82.26365588,22.733,22.711,54.88698378]
["bitfinex","SOLUSD",1674048611696,103.46838649,22.733,22.706,20.38008537]
["bitfinex","SOLUSD",1674048611915,66.26365588,22.732,22.706,20.38008537]
["bitfinex","SOLUSD",1674048612110,124.06307362,22.732,22.706,20.38008537]
["bitfinex","SOLUSD",1674048612317,82.27365588,22.731,22.706,20.38008537]
["bitfinex","SOLUSD",1674048612652,66.26365588,22.73,22.706,20.38008537]
["bitfinex","SOLUSD",1674048612964,48.72632254,22.729,22.706,20.38008537]
["bitfinex","SOLUSD",1674048613154,81.73632254,22.729,22.706,20.38008537]
["bitfinex","SOLUSD",1674048613369,54.21473061,22.729,22.706,20.38008537]
["bitfinex","SOLUSD",1674048613576,58.93197087,22.731,22.706,20.38008537]
["bitfinex","SOLUSD",1674048613801,275.04811409,22.738,22.707,4.59478763]
["bitfinex","SOLUSD",1674048614005,275.04811409,22.738,22.711,22.64284134]
["bitfinex","SOLUSD",1674048614219,275.04811409,22.738,22.713,22.64284134]
["bitfinex","SOLUSD",1674048614425,275.04811409,22.738,22.715,22.64284134]
["bitfinex","SOLUSD",1674048614636,275.04811409,22.738,22.716,17.0]
["bitfinex","SOLUSD",1674048614847,275.04811409,22.738,22.716,50.03]
["bitfinex","SOLUSD",1674048615179,275.04811409,22.738,22.717,6.34247761]
["bitfinex","SOLUSD",1674048615359,275.04811409,22.738,22.718,17.0]
["bitfinex","SOLUSD",1674048615994,275.04811409,22.738,22.713,7.44366049]
["bitfinex","SOLUSD",1674048616316,275.04811409,22.738,22.713,22.64284134]
["bitfinex","SOLUSD",1674048616553,275.04811409,22.738,22.715,5.3623333]
["bitfinex","SOLUSD",1674048617065,275.04811409,22.738,22.716,60.57868152]
["bitfinex","SOLUSD",1674048617253,33.0,22.737,22.714,52.04338978]
["bitfinex","SOLUSD",1674048617463,54.20473061,22.737,22.708,398.7]
["bitfinex","SOLUSD",1674048617672,54.20473061,22.737,22.709,22.64284134]
["bitfinex","SOLUSD",1674048617896,33.0,22.737,22.709,22.64284134]
["bitfinex","SOLUSD",1674048618107,21.20473061,22.736,22.712,22.64284134]
["bitfinex","SOLUSD",1674048618324,275.04811409,22.738,22.714,22.64284134]
["bitfinex","SOLUSD",1674048618735,275.04811409,22.738,22.716,4.5914736]
["bitfinex","SOLUSD",1674048618940,275.04811409,22.738,22.717,17.0]
["bitfinex","SOLUSD",1674048619158,275.04811409,22.738,22.717,71.23473061]
["bitfinex","SOLUSD",1674048619361,275.04811409,22.738,22.718,49.41413825]
["bitfinex","SOLUSD",1674048619580,275.04811409,22.738,22.724,90.57136534]
["bitfinex","SOLUSD",1674048619779,231.20811409,22.738,22.733,90.57136534]
["bitfinex","SOLUSD",1674048620004,105.26340832,22.738,22.736,43.88]
["bitfinex","SOLUSD",1674048620228,6.60979651,22.738,22.737,137.55883225]
["bitfinex","SOLUSD",1674048620532,230.068409,22.746,22.739,117.65471713]
["bitfinex","SOLUSD",1674048620849,9.00988795,22.746,22.745,121.93239516]
["bitfinex","SOLUSD",1674048621051,198.85286255,22.807,22.754,78.48762331]
["bitfinex","SOLUSD",1674048621262,32.9,22.806,22.755,6.01757776]
["bitfinex","SOLUSD",1674048621463,32.9,22.806,22.755,20.37049682]
["bitfinex","SOLUSD",1674048621677,32.9,22.806,22.756,79.13333058]
["bitfinex","SOLUSD",1674048621678,271.78092226,22.758,22.756,79.13333058]
["bitfinex","SOLUSD",1674048621894,271.78092226,22.758,22.757,27.47858504]
["bitfinex","SOLUSD",1674048622111,271.78092226,22.758,22.757,68.21957869]
["bitfinex","SOLUSD",1674048622112,260.78092226,22.758,22.757,68.21957869]
["bitfinex","SOLUSD",1674048622326,260.78092226,22.758,22.757,132.58206948]
["bitfinex","SOLUSD",1674048622731,260.78092226,22.758,22.757,83.96140549]
["bitfinex","SOLUSD",1674048623159,260.78092226,22.758,22.757,27.47858504]
["bitfinex","SOLUSD",1674048623475,260.78092226,22.758,22.757,71.35858504]
["bitfinex","SOLUSD",1674048623676,321.81959933,23.006,22.757,71.35858504]
["bitfinex","SOLUSD",1674048623677,195.30848627,22.812,22.757,373.34420471]
["bitfinex","SOLUSD",1674048624005,415.98960296,22.795,22.793,186.81501018]
["bitfinex","SOLUSD",1674048624216,415.98960296,22.795,22.794,43.88]
["bitfinex","SOLUSD",1674048624217,351.9511987,22.795,22.794,43.88]
["bitfinex","SOLUSD",1674048624411,92.99773637,22.795,22.794,251.55782342]
["bitfinex","SOLUSD",1674048624736,447.61971351,22.823,22.812,116.9305805]
["bitfinex","SOLUSD",1674048625048,12.56833304,22.845,22.817,73.0254572]
["bitfinex","SOLUSD",1674048625247,5.05313,22.844,22.839,4.32791632]
["bitfinex","SOLUSD",1674048625460,5.05313,22.844,22.84,73.91747374]
["bitfinex","SOLUSD",1674048625783,743.66169991,22.871,22.846,12.56833304]
["bitfinex","SOLUSD",1674048625784,616.95587019,22.871,22.846,12.56833304]
["bitfinex","SOLUSD",1674048626001,414.25139044,22.871,22.847,20.37049682]
["bitfinex","SOLUSD",1674048626414,414.25139044,22.871,22.848,32.84]
["bitfinex","SOLUSD",1674048626604,414.25139044,22.871,22.849,17.0]
["bitfinex","SOLUSD",1674048626814,414.25139044,22.871,22.85,6.48638662]
["bitfinex","SOLUSD",1674048627043,414.25139044,22.871,22.851,17.0]
["bitfinex","SOLUSD",1674048627245,195.61068247,22.899,22.852,5.02162]
["bitfinex","SOLUSD",1674048627452,195.61068247,22.899,22.853,17.0]
["bitfinex","SOLUSD",1674048627666,195.61068247,22.899,22.873,4.58132996]
["bitfinex","SOLUSD",1674048627991,195.61068247,22.899,22.871,137.62306403]
["bitfinex","SOLUSD",1674048627992,193.30683795,22.889,22.874,22.01679]
["bitfinex","SOLUSD",1674048628185,24.78444119,22.89,22.874,17.0]
["bitfinex","SOLUSD",1674048628398,197.28944281,22.889,22.874,17.0]
["bitfinex","SOLUSD",1674048628604,24.78444119,22.89,22.874,17.0]
["bitfinex","SOLUSD",1674048628834,24.78444119,22.89,22.85,120.0]
["bitfinex","SOLUSD",1674048629025,32.78,22.889,22.864,60.53469133]
["bitfinex","SOLUSD",1674048629237,194.16630113,22.888,22.872,62.799378]
["bitfinex","SOLUSD",1674048629463,194.16630113,22.888,22.873,5.01701]
["bitfinex","SOLUSD",1674048629672,197.59668372,22.886,22.873,5.01701]
["bitfinex","SOLUSD",1674048630091,32.79,22.885,22.873,5.01701]
["bitfinex","SOLUSD",1674048630314,196.18849944,22.884,22.873,5.01701]
["bitfinex","SOLUSD",1674048630613,32.79,22.885,22.874,5.01679]
["bitfinex","SOLUSD",1674048630614,17.0,22.883,22.874,5.01679]
["bitfinex","SOLUSD",1674048630808,32.79,22.883,22.874,5.01679]
["bitfinex","SOLUSD",1674048631018,32.79,22.884,22.874,5.01679]
["bitfinex","SOLUSD",1674048631246,32.79,22.882,22.874,5.01679]
["bitfinex","SOLUSD",1674048631466,32.79,22.882,22.85,21.28142503]
["bitfinex","SOLUSD",1674048631467,32.79,22.883,22.85,21.28142503]
["bitfinex","SOLUSD",1674048631698,32.79,22.881,22.854,21.28142503]
["bitfinex","SOLUSD",1674048631899,197.65948208,22.899,22.864,37.38920876]
["bitfinex","SOLUSD",1674048632109,17.54,22.88,22.865,5.01877]
["bitfinex","SOLUSD",1674048632320,34.53,22.898,22.865,5.01877]
["bitfinex","SOLUSD",1674048632549,32.79,22.879,22.865,5.01877]
["bitfinex","SOLUSD",1674048632730,197.62765182,22.896,22.865,5.01877]
["bitfinex","SOLUSD",1674048632945,32.8,22.878,22.865,5.01877]
["bitfinex","SOLUSD",1674048633174,198.43018752,22.894,22.865,5.01877]
["bitfinex","SOLUSD",1674048633361,32.8,22.877,22.865,5.01877]
["bitfinex","SOLUSD",1674048633576,51.6888164,22.887,22.836,461.21863891]
["bitfinex","SOLUSD",1674048633782,32.8,22.876,22.861,54.91318706]
["bitfinex","SOLUSD",1674048634001,32.78,22.886,22.861,54.91318706]
["bitfinex","SOLUSD",1674048634324,60.0,22.9,22.862,35.27594369]
["bitfinex","SOLUSD",1674048634325,32.77,22.897,22.862,35.27594369]
["bitfinex","SOLUSD",1674048634533,32.79,22.885,22.862,49.07961888]
["bitfinex","SOLUSD",1674048634738,42.08812014,22.9,22.862,45.77397888]
["bitfinex","SOLUSD",1674048634950,2.375,22.899,22.863,57.21401373]
["bitfinex","SOLUSD",1674048635155,193.35675145,22.941,22.864,5.01899]
["bitfinex","SOLUSD",1674048635371,42.22573766,22.898,22.864,5.01899]
["bitfinex","SOLUSD",1674048635695,6.31485655,22.908,22.864,5.01899]
["bitfinex","SOLUSD",1674048635909,45.94356459,22.908,22.864,5.01899]
["bitfinex","SOLUSD",1674048636108,45.94356459,22.908,22.819,73.0996901]
["bitfinex","SOLUSD",1674048636109,5.01899,22.862,22.819,73.0996901]
["bitfinex","SOLUSD",1674048636306,4.16922386,22.904,22.837,5.02492]
["bitfinex","SOLUSD",1674048636517,6.56414663,22.902,22.837,5.02492]
["bitfinex","SOLUSD",1674048636850,44.79711776,22.901,22.837,5.02492]
["bitfinex","SOLUSD",1674048637036,7.77418369,22.9,22.837,5.02492]
["bitfinex","SOLUSD",1674048637246,45.31592697,22.9,22.837,5.02492]
["bitfinex","SOLUSD",1674048637463,93.86298337,22.899,22.837,5.02492]
["bitfinex","SOLUSD",1674048637674,5.61430312,22.898,22.837,5.02492]
["bitfinex","SOLUSD",1674048637892,6.60825549,22.897,22.837,5.02492]
["bitfinex","SOLUSD",1674048638215,46.03094331,22.896,22.837,5.02492]
["bitfinex","SOLUSD",1674048638426,7.25065738,22.895,22.837,5.02492]
["bitfinex","SOLUSD",1674048638630,17.0,22.894,22.837,5.02492]
["bitfinex","SOLUSD",1674048638946,7.05040047,22.893,22.837,5.02492]
["bitfinex","SOLUSD",1674048639144,7.25335584,22.892,22.837,5.02492]
["bitfinex","SOLUSD",1674048639355,47.93172306,22.893,22.837,5.02492]
["bitfinex","SOLUSD",1674048669953,50.86540373,22.898,22.864,5.01899]
["bitfinex","SOLUSD",1674048670147,17.0,22.898,22.879,21.28142503]
["bitfinex","SOLUSD",1674048670357,23.297,22.897,22.877,21.28142503]
["bitfinex","SOLUSD",1674048670586,23.297,22.897,22.879,21.28142503]
["bitfinex","SOLUSD",1674048671115,74.16240373,22.897,22.875,21.28142503]
["bitfinex","SOLUSD",1674048671521,74.16240373,22.897,22.873,21.28142503]
["bitfinex","SOLUSD",1674048671848,74.16240373,22.897,22.875,21.28142503]
["bitfinex","SOLUSD",1674048672045,73.16240373,22.897,22.877,21.28142503]
["bitfinex","SOLUSD",1674048672261,72.66240373,22.897,22.874,21.28142503]
["bitfinex","SOLUSD",1674048672465,57.16240373,22.897,22.875,21.28142503]
["bitfinex","SOLUSD",1674048672667,50.86540373,22.897,22.877,21.28142503]
["bitfinex","SOLUSD",1674048672877,6.293,22.91,22.872,21.28142503]
["bitfinex","SOLUSD",1674048673114,6.297,22.896,22.872,21.28142503]
["bitfinex","SOLUSD",1674048673319,57.15940373,22.909,22.877,21.28142503]
["bitfinex","SOLUSD",1674048673635,57.15940373,22.909,22.869,442.21990188]
["bitfinex","SOLUSD",1674048673636,57.16240373,22.895,22.869,463.50132691]
["bitfinex","SOLUSD",1674048706672,99.72586832,22.862,22.833,81.08614778]
["bitfinex","SOLUSD",1674048707049,4.12907637,22.86,22.811,2.09550845]
["bitfinex","SOLUSD",1674048707481,7.34310276,22.858,22.811,2.09550845]
["bitfinex","SOLUSD",1674048707811,60.89273707,22.857,22.811,2.09550845]
["bitfinex","SOLUSD",1674048708031,5.06333544,22.856,22.811,2.09550845]
["bitfinex","SOLUSD",1674048708214,17.0,22.855,22.811,2.09550845]
["bitfinex","SOLUSD",1674048708418,110.72273707,22.855,22.811,2.09550845]
["bitfinex","SOLUSD",1674048708861,41.86646459,22.854,22.811,2.09550845]
["bitfinex","SOLUSD",1674048709054,17.0,22.853,22.811,2.09550845]
["bitfinex","SOLUSD",1674048709379,91.69646459,22.853,22.811,2.09550845]
["bitfinex","SOLUSD",1674048710330,4.70744365,22.852,22.811,2.09550845]
["bitfinex","SOLUSD",1674048710643,58.86646459,22.851,22.811,2.09550845]
["bitfinex","SOLUSD",1674048710958,41.86646459,22.85,22.811,2.09550845]
["bitfinex","SOLUSD",1674048711166,7.34064333,22.849,22.811,2.09550845]
["bitfinex","SOLUSD",1674048711384,32.84,22.849,22.811,2.09550845]
["bitfinex","SOLUSD",1674048712093,43.33979792,22.849,22.811,2.09550845]
["bitfinex","SOLUSD",1674048712304,7.44534091,22.847,22.811,2.09550845]
["bitfinex","SOLUSD",1674048712533,89.38359922,22.848,22.811,2.09550845]
["bitfinex","SOLUSD",1674048712747,43.33979792,22.849,22.811,2.09550845]
["bitfinex","SOLUSD",1674048712748,32.84,22.846,22.811,2.09550845]
["bitfinex","SOLUSD",1674048712962,17.0,22.845,22.811,2.09550845]
["bitfinex","SOLUSD",1674048713278,32.84,22.845,22.811,2.09550845]
["bitfinex","SOLUSD",1674048713487,17.0,22.844,22.811,2.09550845]
["bitfinex","SOLUSD",1674048713678,32.84,22.844,22.811,2.09550845]
["bitfinex","SOLUSD",1674048713887,22.64966398,22.9,22.811,2.09550845]
["bitfinex","SOLUSD",1674048713888,32.84,22.845,22.811,2.09550845]
["bitfinex","SOLUSD",1674048714094,32.85,22.843,22.811,2.09550845]
["bitfinex","SOLUSD",1674048714324,139.98886557,22.844,22.811,2.09550845]
["bitfinex","SOLUSD",1674048714548,32.85,22.842,22.811,2.09550845]
["bitfinex","SOLUSD",1674048714861,32.85,22.843,22.811,2.09550845]
["bitfinex","SOLUSD",1674048715058,32.85,22.841,22.811,2.09550845]
["bitfinex","SOLUSD",1674048715250,32.85,22.842,22.811,2.09550845]
["bitfinex","SOLUSD",1674048715465,32.85,22.84,22.811,2.09550845]
["bitfinex","SOLUSD",1674048715683,32.85,22.841,22.811,2.09550845]
["bitfinex","SOLUSD",1674048715900,43.33979792,22.851,22.811,2.09550845]
["bitfinex","SOLUSD",1674048715901,32.85,22.839,22.811,2.09550845]
["bitfinex","SOLUSD",1674048716094,32.85,22.84,22.811,2.09550845]
["bitfinex","SOLUSD",1674048716304,32.85,22.838,22.811,2.09550845]
["bitfinex","SOLUSD",1674048716531,32.85,22.839,22.811,2.09550845]
["bitfinex","SOLUSD",1674048716731,32.85,22.837,22.811,2.09550845]
["bitfinex","SOLUSD",1674048717077,32.85,22.838,22.811,2.09550845]
["bitfinex","SOLUSD",1674048717258,32.86,22.836,22.811,2.09550845]
["bitfinex","SOLUSD",1674048717589,32.85,22.837,22.811,2.09550845]
["bitfinex","SOLUSD",1674048717781,32.86,22.835,22.811,2.09550845]
["bitfinex","SOLUSD",1674048717994,43.33979792,22.845,22.811,2.09550845]
["bitfinex","SOLUSD",1674048717995,32.86,22.836,22.811,2.09550845]
["bitfinex","SOLUSD",1674048718315,32.86,22.834,22.811,2.09550845]
["bitfinex","SOLUSD",1674048718510,32.86,22.835,22.811,2.09550845]
["bitfinex","SOLUSD",1674048718721,32.86,22.833,22.811,2.09550845]
["bitfinex","SOLUSD",1674048719058,76.19979792,22.834,22.811,2.09550845]
["bitfinex","SOLUSD",1674048719243,20.0,22.831,22.811,2.09550845]
["bitfinex","SOLUSD",1674048719456,17.0,22.83,22.811,2.09550845]
["bitfinex","SOLUSD",1674048719678,93.19979792,22.83,22.811,2.09550845]
["bitfinex","SOLUSD",1674048719894,49.86,22.83,22.811,2.09550845]
["bitfinex","SOLUSD",1674048720308,20.0,22.829,22.811,2.09550845]
["bitfinex","SOLUSD",1674048720536,20.0,22.827,22.811,2.09550845]
["bitfinex","SOLUSD",1674048720949,32.87,22.826,22.811,2.09550845]
["bitfinex","SOLUSD",1674048721366,56.08426589,22.825,22.811,2.09550845]
["bitfinex","SOLUSD",1674048721772,20.0,22.829,22.811,2.09550845]
["bitfinex","SOLUSD",1674048722194,20.0,22.827,22.811,2.09550845]
["bitfinex","SOLUSD",1674048722613,32.87,22.826,22.811,2.09550845]
["bitfinex","SOLUSD",1674048723040,43.33979792,22.825,22.811,2.09550845]
["bitfinex","SOLUSD",1674048723249,20.0,22.823,22.811,2.09550845]
["bitfinex","SOLUSD",1674048723469,17.0,22.822,22.811,2.09550845]
["bitfinex","SOLUSD",1674048723683,49.88,22.822,22.811,2.09550845]
["bitfinex","SOLUSD",1674048724209,20.0,22.821,22.811,2.09550845]
["bitfinex","SOLUSD",1674048724522,32.88,22.822,22.811,2.09550845]
["bitfinex","SOLUSD",1674048724735,32.88,22.82,22.811,2.09550845]
["bitfinex","SOLUSD",1674048725044,4.06140202,22.856,22.811,2.09550845]
["bitfinex","SOLUSD",1674048725045,32.85,22.841,22.811,2.09550845]
["bitfinex","SOLUSD",1674048725255,20.0,22.84,22.811,2.09550845]
["bitfinex","SOLUSD",1674048725866,32.85,22.839,22.811,2.09550845]
["bitfinex","SOLUSD",1674048726081,20.0,22.838,22.811,2.09550845]
["bitfinex","SOLUSD",1674048726515,32.85,22.837,22.811,2.09550845]
["bitfinex","SOLUSD",1674048726720,88.93426589,22.837,22.811,2.09550845]
["bitfinex","SOLUSD",1674048726943,43.33979792,22.836,22.811,2.09550845]
["bitfinex","SOLUSD",1674048727255,20.0,22.835,22.811,2.09550845]
["bitfinex","SOLUSD",1674048727454,52.86,22.835,22.811,2.09550845]
["bitfinex","SOLUSD",1674048727777,48.61359922,22.834,22.811,2.09550845]
["bitfinex","SOLUSD",1674048728002,186.26946754,22.834,22.811,2.09550845]
["bitfinex","SOLUSD",1674048728303,76.19979792,22.833,22.811,2.09550845]
["bitfinex","SOLUSD",1674048728705,97.15339714,22.832,22.811,2.09550845]
["bitfinex","SOLUSD",1674048728911,156.89693421,22.832,22.811,2.09550845]
["bitfinex","SOLUSD",1674048729142,20.0,22.83,22.811,2.09550845]
["bitfinex","SOLUSD",1674048729676,206.76693421,22.829,22.811,2.09550845]
["bitfinex","SOLUSD",1674048730200,20.0,22.827,22.811,2.09550845]
["bitfinex","SOLUSD",1674048730403,17.0,22.826,22.811,2.09550845]
["bitfinex","SOLUSD",1674048730613,206.76693421,22.826,22.811,2.09550845]
["bitfinex","SOLUSD",1674048731034,206.76693421,22.826,22.803,141.94905099]
["bitfinex","SOLUSD",1674048731035,20.0,22.824,22.803,141.94905099]
["bitfinex","SOLUSD",1674048731355,173.89693421,22.823,22.803,141.94905099]
["bitfinex","SOLUSD",1674048731663,113.55713629,22.822,22.803,141.94905099]
["bitfinex","SOLUSD",1674048732097,146.43713629,22.821,22.803,141.94905099]
["bitfinex","SOLUSD",1674048732304,20.0,22.82,22.803,141.94905099]
["bitfinex","SOLUSD",1674048732510,63.33979792,22.82,22.803,141.94905099]
["bitfinex","SOLUSD",1674048732827,76.21979792,22.819,22.803,141.94905099]
["bitfinex","SOLUSD",1674048733049,37.0,22.818,22.803,141.94905099]
["bitfinex","SOLUSD",1674048733373,20.0,22.824,22.803,141.94905099]
["bitfinex","SOLUSD",1674048733577,43.33979792,22.817,22.803,141.94905099]
["bitfinex","SOLUSD",1674048733766,20.0,22.827,22.803,141.94905099]
["bitfinex","SOLUSD",1674048733977,53.81359922,22.827,22.804,20.0]
["bitfinex","SOLUSD",1674048734402,59.74353707,22.833,22.804,20.0]
["bitfinex","SOLUSD",1674048734403,32.87,22.829,22.804,20.0]
["bitfinex","SOLUSD",1674048734607,59.74353707,22.833,22.804,20.0]
["bitfinex","SOLUSD",1674048734608,32.87,22.826,22.804,20.0]
["bitfinex","SOLUSD",1674048734816,32.87,22.829,22.804,20.0]
["bitfinex","SOLUSD",1674048735251,32.87,22.829,22.803,141.94905099]
["bitfinex","SOLUSD",1674048735252,58.32026589,22.828,22.803,141.94905099]
["bitfinex","SOLUSD",1674048735460,76.20979792,22.829,22.803,141.94905099]
["bitfinex","SOLUSD",1674048735769,32.87,22.827,22.803,141.94905099]
["bitfinex","SOLUSD",1674048735984,32.87,22.828,22.804,20.0]
["bitfinex","SOLUSD",1674048736197,32.87,22.826,22.804,20.0]
["bitfinex","SOLUSD",1674048736405,17.0,22.825,22.804,20.0]
["bitfinex","SOLUSD",1674048736736,20.0,22.829,22.804,20.0]
["bitfinex","SOLUSD",1674048737359,43.33979792,22.828,22.804,20.0]
["bitfinex","SOLUSD",1674048737577,52.86,22.835,22.804,20.0]
["bitfinex","SOLUSD",1674048737753,32.86,22.835,22.804,20.0]
["bitfinex","SOLUSD",1674048737966,63.33979792,22.84,22.804,20.0]
["bitfinex","SOLUSD",1674048737967,43.33979792,22.84,22.806,20.0]
["bitfinex","SOLUSD",1674048738199,32.85,22.843,22.806,20.0]
["bitfinex","SOLUSD",1674048738406,208.58979792,22.843,22.806,20.0]
["bitfinex","SOLUSD",1674048738730,132.4,22.84,22.806,20.0]
["bitfinex","SOLUSD",1674048739035,63.33979792,22.839,22.806,20.0]
["bitfinex","SOLUSD",1674048739252,132.4,22.838,22.803,141.94905099]
["bitfinex","SOLUSD",1674048739443,251.06006381,22.838,22.803,141.94905099]
["bitfinex","SOLUSD",1674048739657,132.4,22.836,22.803,141.94905099]
["bitfinex","SOLUSD",1674048739869,17.0,22.835,22.803,141.94905099]
["bitfinex","SOLUSD",1674048740083,152.4,22.834,22.803,141.94905099]
["bitfinex","SOLUSD",1674048740297,17.0,22.833,22.803,141.94905099]
["bitfinex","SOLUSD",1674048740492,132.4,22.832,22.803,141.94905099]
["bitfinex","SOLUSD",1674048740707,17.0,22.831,22.803,141.94905099]
["bitfinex","SOLUSD",1674048740924,20.0,22.829,22.803,141.94905099]
["bitfinex","SOLUSD",1674048741246,132.4,22.827,22.803,141.94905099]
["bitfinex","SOLUSD",1674048741659,49.87,22.826,22.803,141.94905099]
["bitfinex","SOLUSD",1674048741977,20.0,22.825,22.803,141.94905099]
["bitfinex","SOLUSD",1674048742188,17.0,22.824,22.803,141.94905099]
["bitfinex","SOLUSD",1674048742378,132.4,22.823,22.803,141.94905099]
["bitfinex","SOLUSD",1674048742591,17.0,22.822,22.803,141.94905099]
["bitfinex","SOLUSD",1674048742798,132.4,22.821,22.803,141.94905099]
["bitfinex","SOLUSD",1674048743034,20.0,22.819,22.803,141.94905099]
["bitfinex","SOLUSD",1674048743239,17.0,22.818,22.803,141.94905099]
["bitfinex","SOLUSD",1674048743452,49.88,22.818,22.803,141.94905099]
["bitfinex","SOLUSD",1674048743671,17.0,22.818,22.803,141.94905099]
["bitfinex","SOLUSD",1674048743874,32.88,22.817,22.803,141.94905099]
["bitfinex","SOLUSD",1674048744411,20.0,22.819,22.803,141.94905099]
["bitfinex","SOLUSD",1674048744630,32.88,22.818,22.803,141.94905099]
["bitfinex","SOLUSD",1674048745143,20.0,22.817,22.803,141.94905099]
["bitfinex","SOLUSD",1674048745546,32.88,22.816,22.803,141.94905099]
["bitfinex","SOLUSD",1674048745978,20.0,22.814,22.803,141.94905099]
["bitfinex","SOLUSD",1674048746181,17.0,22.813,22.803,141.94905099]
["bitfinex","SOLUSD",1674048747545,32.86,22.833,22.803,141.94905099]
["bitfinex","SOLUSD",1674048747761,25.08089,22.825,22.803,141.94905099]
["bitfinex","SOLUSD",1674048748075,25.08089,22.825,22.804,20.0]
["bitfinex","SOLUSD",1674048748503,20.0,22.825,22.804,20.0]
["bitfinex","SOLUSD",1674048748714,20.0,22.827,22.804,20.0]
["bitfinex","SOLUSD",1674048749757,20.0,22.831,22.804,20.0]
["bitfinex","SOLUSD",1674048750168,32.86,22.83,22.804,20.0]
["bitfinex","SOLUSD",1674048750394,32.87,22.828,22.804,20.0]
["bitfinex","SOLUSD",1674048750606,32.86,22.83,22.804,20.0]
["bitfinex","SOLUSD",1674048750800,20.0,22.831,22.804,20.0]
["bitfinex","SOLUSD",1674048751012,32.86,22.83,22.804,20.0]
["bitfinex","SOLUSD",1674048751445,20.0,22.831,22.804,20.0]
["bitfinex","SOLUSD",1674048752184,32.86,22.83,22.804,20.0]
["bitfinex","SOLUSD",1674048752394,32.86,22.83,22.803,141.94905099]
["bitfinex","SOLUSD",1674048752618,20.0,22.835,22.803,141.94905099]
["bitfinex","SOLUSD",1674048752915,20.0,22.835,22.804,20.0]
["bitfinex","SOLUSD",1674048753770,20.0,22.835,22.806,20.0]
["bitfinex","SOLUSD",1674048756082,20.0,22.839,22.806,20.0]
["bitfinex","SOLUSD",1674048756083,52.85,22.839,22.806,20.0]
["bitfinex","SOLUSD",1674048756793,52.85,22.839,22.803,141.94905099]
["bitfinex","SOLUSD",1674048756998,185.25,22.839,22.803,141.94905099]
["bitfinex","SOLUSD",1674048757431,17.0,22.838,22.803,141.94905099]
["bitfinex","SOLUSD",1674048757644,5.08089,22.837,22.803,141.94905099]
["bitfinex","SOLUSD",1674048757862,227.40773253,22.837,22.803,141.94905099]
["bitfinex","SOLUSD",1674048758049,132.4,22.835,22.803,141.94905099]
["bitfinex","SOLUSD",1674048758259,132.4,22.833,22.803,141.94905099]
["bitfinex","SOLUSD",1674048758467,137.48089,22.833,22.803,141.94905099]
["bitfinex","SOLUSD",1674048758680,132.4,22.831,22.803,141.94905099]
["bitfinex","SOLUSD",1674048758900,174.48089,22.83,22.803,141.94905099]
["bitfinex","SOLUSD",1674048759124,132.4,22.828,22.803,141.94905099]
["bitfinex","SOLUSD",1674048759314,5.08089,22.827,22.803,141.94905099]
["bitfinex","SOLUSD",1674048759527,149.4,22.826,22.803,141.94905099]
["bitfinex","SOLUSD",1674048759737,17.5,22.824,22.803,141.94905099]
["bitfinex","SOLUSD",1674048760063,17.0,22.823,22.803,141.94905099]
["bitfinex","SOLUSD",1674048760385,20.0,22.822,22.803,141.94905099]
["bitfinex","SOLUSD",1674048760595,17.0,22.821,22.803,141.94905099]
["bitfinex","SOLUSD",1674048760784,20.0,22.82,22.803,141.94905099]
["bitfinex","SOLUSD",1674048760987,17.0,22.819,22.803,141.94905099]
["bitfinex","SOLUSD",1674048761201,32.88,22.819,22.803,141.94905099]
["bitfinex","SOLUSD",1674048761827,17.5,22.824,22.803,141.94905099]
["bitfinex","SOLUSD",1674048762592,52.87,22.829,22.803,141.94905099]
["bitfinex","SOLUSD",1674048762907,20.0,22.829,22.804,20.0]
["bitfinex","SOLUSD",1674048763093,20.0,22.829,22.803,141.94905099]
["bitfinex","SOLUSD",1674048763302,52.87,22.829,22.789,32.92]
["bitfinex","SOLUSD",1674048763530,52.87,22.829,22.789,40.39803623]
["bitfinex","SOLUSD",1674048763745,52.87,22.829,22.79,20.0]
["bitfinex","SOLUSD",1674048764061,17.0,22.828,22.79,20.0]
["bitfinex","SOLUSD",1674048764270,52.87,22.829,22.79,20.0]
["bitfinex","SOLUSD",1674048764271,52.87,22.829,22.792,4.26462774]
["bitfinex","SOLUSD",1674048764464,20.0,22.829,22.793,5.06228]
["bitfinex","SOLUSD",1674048764675,20.0,22.829,22.795,20.0]
["bitfinex","SOLUSD",1674048765213,20.0,22.829,22.794,32.92]
["bitfinex","SOLUSD",1674048765425,20.0,22.829,22.79,20.0]
["bitfinex","SOLUSD",1674048765426,32.87,22.828,22.79,20.0]
["bitfinex","SOLUSD",1674048765632,17.0,22.827,22.79,20.0]
["bitfinex","SOLUSD",1674048765840,20.0,22.826,22.791,32.92]
["bitfinex","SOLUSD",1674048766170,52.87,22.826,22.79,20.0]
["bitfinex","SOLUSD",1674048766466,20.0,22.826,22.791,5.75136245]
["bitfinex","SOLUSD",1674048766868,32.87,22.826,22.792,32.92]
["bitfinex","SOLUSD",1674048767083,20.0,22.829,22.793,12.40993302]
["bitfinex","SOLUSD",1674048767409,32.86,22.832,22.794,5.06206]
["bitfinex","SOLUSD",1674048767620,32.87,22.828,22.795,20.0]
["bitfinex","SOLUSD",1674048767834,32.86,22.831,22.795,20.0]
["bitfinex","SOLUSD",1674048768048,17.0,22.83,22.795,20.0]
["bitfinex","SOLUSD",1674048768257,20.0,22.829,22.795,20.0]
["bitfinex","SOLUSD",1674048768472,17.0,22.828,22.795,20.0]
["bitfinex","SOLUSD",1674048768677,20.0,22.827,22.795,20.0]
["bitfinex","SOLUSD",1674048769003,17.0,22.826,22.795,20.0]
["bitfinex","SOLUSD",1674048769408,17.0,22.827,22.796,32.91]
["bitfinex","SOLUSD",1674048769614,17.0,22.828,22.797,20.0]
["bitfinex","SOLUSD",1674048770056,49.87,22.828,22.795,20.0]
["bitfinex","SOLUSD",1674048770253,49.87,22.828,22.791,32.92]
["bitfinex","SOLUSD",1674048770467,49.87,22.828,22.79,52.92]
["bitfinex","SOLUSD",1674048770679,17.0,22.828,22.794,20.0]
["bitfinex","SOLUSD",1674048771012,32.86,22.832,22.794,25.96941257]
["bitfinex","SOLUSD",1674048771222,32.86,22.832,22.795,32.92]
["bitfinex","SOLUSD",1674048771615,20.0,22.83,22.79,20.0]
["bitfinex","SOLUSD",1674048772037,49.87,22.829,22.79,20.0]
["bitfinex","SOLUSD",1674048772477,93.23315421,22.829,22.791,6.45940531]
["bitfinex","SOLUSD",1674048772687,20.0,22.828,22.791,37.98272]
["bitfinex","SOLUSD",1674048772886,20.0,22.828,22.79,20.0]
["bitfinex","SOLUSD",1674048773090,32.87,22.827,22.791,7.14748888]
["bitfinex","SOLUSD",1674048773429,20.0,22.828,22.791,37.98272]
["bitfinex","SOLUSD",1674048773614,32.87,22.826,22.79,20.0]
["bitfinex","SOLUSD",1674048773827,17.0,22.825,22.79,20.0]
["bitfinex","SOLUSD",1674048774033,32.87,22.825,22.79,20.0]
["bitfinex","SOLUSD",1674048774244,32.87,22.826,22.791,7.3475534]
["bitfinex","SOLUSD",1674048774478,52.86,22.833,22.794,4.07452284]
["bitfinex","SOLUSD",1674048774671,20.0,22.833,22.795,5.06183]
["bitfinex","SOLUSD",1674048774889,20.0,22.833,22.796,7.72711022]
["bitfinex","SOLUSD",1674048775101,32.86,22.832,22.798,20.0]
["bitfinex","SOLUSD",1674048775294,52.86,22.833,22.799,21.49087678]
["bitfinex","SOLUSD",1674048775504,32.86,22.833,22.8,20.0]
["bitfinex","SOLUSD",1674048775735,32.86,22.833,22.801,17.0]
["bitfinex","SOLUSD",1674048775931,20.0,22.834,22.801,17.0]
["bitfinex","SOLUSD",1674048775932,52.86,22.834,22.801,17.0]
["bitfinex","SOLUSD",1674048776141,32.86,22.832,22.801,17.0]
["bitfinex","SOLUSD",1674048776348,32.86,22.834,22.801,17.0]
["bitfinex","SOLUSD",1674048776555,32.86,22.834,22.802,20.0]
["bitfinex","SOLUSD",1674048776785,32.85,22.838,22.803,21.57732886]
["bitfinex","SOLUSD",1674048777107,20.0,22.842,22.804,5.05984]
["bitfinex","SOLUSD",1674048777108,32.86,22.836,22.804,5.05984]
["bitfinex","SOLUSD",1674048777314,32.85,22.837,22.787,32.93]
["bitfinex","SOLUSD",1674048777514,20.0,22.834,22.793,19.5]
["bitfinex","SOLUSD",1674048777828,20.0,22.834,22.793,24.56228]
["bitfinex","SOLUSD",1674048778147,32.86,22.833,22.793,5.06228]
["bitfinex","SOLUSD",1674048778571,20.0,22.831,22.793,10.38214855]
["bitfinex","SOLUSD",1674048778772,20.0,22.831,22.791,32.92]
["bitfinex","SOLUSD",1674048778773,17.0,22.83,22.791,32.92]
["bitfinex","SOLUSD",1674048778979,49.86,22.83,22.78,7.51145961]
["bitfinex","SOLUSD",1674048779182,20.0,22.829,22.781,32.94]
["bitfinex","SOLUSD",1674048779613,49.87,22.828,22.781,32.94]
["bitfinex","SOLUSD",1674048779938,49.87,22.828,22.782,4.33399492]
["bitfinex","SOLUSD",1674048780353,32.87,22.828,22.789,5.80106856]
["bitfinex","SOLUSD",1674048780671,32.87,22.828,22.792,4.60850125]
["bitfinex","SOLUSD",1674048780867,32.87,22.828,22.789,32.92]
["bitfinex","SOLUSD",1674048781079,32.87,22.828,22.791,17.0]
["bitfinex","SOLUSD",1674048781292,32.87,22.828,22.792,20.0]
["bitfinex","SOLUSD",1674048781293,20.0,22.827,22.792,20.0]
["bitfinex","SOLUSD",1674048781497,32.87,22.828,22.793,17.0]
["bitfinex","SOLUSD",1674048781849,32.87,22.826,22.794,5.06206]
["bitfinex","SOLUSD",1674048782144,32.86,22.833,22.795,24.71106287]
["bitfinex","SOLUSD",1674048782329,32.86,22.833,22.796,5.06161]
["bitfinex","SOLUSD",1674048782545,32.86,22.833,22.798,20.0]
["bitfinex","SOLUSD",1674048782878,32.86,22.833,22.799,17.0]
["bitfinex","SOLUSD",1674048783094,25.08089,22.832,22.791,32.92]
["bitfinex","SOLUSD",1674048783405,5.08089,22.831,22.785,32.93]
["bitfinex","SOLUSD",1674048783614,37.94089,22.831,22.788,20.0]
["bitfinex","SOLUSD",1674048783800,17.0,22.83,22.781,32.94]
["bitfinex","SOLUSD",1674048784009,5.08089,22.829,22.785,32.93]
["bitfinex","SOLUSD",1674048784225,170.35089,22.829,22.777,32.94]
["bitfinex","SOLUSD",1674048784433,132.4,22.827,22.771,32.95]
["bitfinex","SOLUSD",1674048784655,132.4,22.827,22.773,32.95]
["bitfinex","SOLUSD",1674048784656,5.08089,22.826,22.773,32.95]
["bitfinex","SOLUSD",1674048784871,132.4,22.825,22.77,32.95]
["bitfinex","SOLUSD",1674048785082,154.48089,22.824,22.77,32.95]
["bitfinex","SOLUSD",1674048785297,5.08089,22.823,22.77,27.87211362]
["bitfinex","SOLUSD",1674048785506,5.08089,22.823,22.771,32.95]
["bitfinex","SOLUSD",1674048785507,20.0,22.822,22.771,32.95]
["bitfinex","SOLUSD",1674048785700,5.08089,22.821,22.771,32.95]
["bitfinex","SOLUSD",1674048785918,17.0,22.82,22.771,32.95]
["bitfinex","SOLUSD",1674048786120,25.08089,22.819,22.771,32.95]
["bitfinex","SOLUSD",1674048786331,22.08089,22.818,22.771,32.95]
["bitfinex","SOLUSD",1674048786537,25.08089,22.817,22.771,32.95]
["bitfinex","SOLUSD",1674048786751,22.08089,22.816,22.771,32.95]
["bitfinex","SOLUSD",1674048786961,5.08089,22.815,22.771,32.95]
["bitfinex","SOLUSD",1674048787177,17.0,22.814,22.771,32.95]
["bitfinex","SOLUSD",1674048787387,20.0,22.812,22.769,32.95]
["bitfinex","SOLUSD",1674048787598,17.0,22.811,22.769,32.95]
["bitfinex","SOLUSD",1674048787813,54.97089,22.811,22.769,55.75472362]
["bitfinex","SOLUSD",1674048788023,54.97089,22.811,22.767,32.96]
["bitfinex","SOLUSD",1674048788242,54.97089,22.811,22.767,38.02806]
["bitfinex","SOLUSD",1674048788451,20.0,22.81,22.767,38.02806]
["bitfinex","SOLUSD",1674048788659,17.0,22.809,22.767,38.02806]
["bitfinex","SOLUSD",1674048788873,54.97089,22.809,22.767,32.96]
["bitfinex","SOLUSD",1674048789187,32.89,22.809,22.767,191.63279061]
["bitfinex","SOLUSD",1674048789382,20.0,22.812,22.767,59.23279061]
["bitfinex","SOLUSD",1674048789594,32.89,22.811,22.767,38.02806]
["bitfinex","SOLUSD",1674048789804,5.08089,22.81,22.767,32.96]
["bitfinex","SOLUSD",1674048790251,32.89,22.809,22.767,54.16473061]
["bitfinex","SOLUSD",1674048790452,20.0,22.808,22.767,32.96]
["bitfinex","SOLUSD",1674048791064,5.08089,22.81,22.767,32.96]
["bitfinex","SOLUSD",1674048791280,20.0,22.812,22.768,5.06784]
["bitfinex","SOLUSD",1674048791505,20.0,22.812,22.768,24.27257061]
["bitfinex","SOLUSD",1674048791694,20.0,22.812,22.769,32.95]
["bitfinex","SOLUSD",1674048791905,32.89,22.811,22.769,32.95]
["bitfinex","SOLUSD",1674048792126,37.97089,22.811,22.767,32.96]
["bitfinex","SOLUSD",1674048792325,20.0,22.81,22.767,32.96]
["bitfinex","SOLUSD",1674048792546,17.0,22.809,22.767,32.96]
["bitfinex","SOLUSD",1674048792753,5.08089,22.808,22.767,32.96]
["bitfinex","SOLUSD",1674048792969,5.08089,22.808,22.767,63.6228309]
["bitfinex","SOLUSD",1674048793177,20.0,22.81,22.768,21.20473061]
["bitfinex","SOLUSD",1674048793395,32.89,22.811,22.768,21.20473061]
["bitfinex","SOLUSD",1674048793607,20.0,22.82,22.77,132.4]
["bitfinex","SOLUSD",1674048793811,20.0,22.82,22.772,132.4]
["bitfinex","SOLUSD",1674048793812,5.08089,22.816,22.772,132.4]
["bitfinex","SOLUSD",1674048794009,20.0,22.82,22.773,567.92663473]
["bitfinex","SOLUSD",1674048794220,20.0,22.82,22.774,430.44101336]
["bitfinex","SOLUSD",1674048794444,32.88,22.816,22.774,463.39101336]
["bitfinex","SOLUSD",1674048794764,20.0,22.815,22.775,32.83733007]
["bitfinex","SOLUSD",1674048794964,17.0,22.814,22.775,430.42211364]
["bitfinex","SOLUSD",1674048795178,49.89,22.814,22.775,430.42211364]
["bitfinex","SOLUSD",1674048795386,32.89,22.814,22.775,430.42211364]
["bitfinex","SOLUSD",1674048795587,25.08089,22.813,22.775,430.42211364]
["bitfinex","SOLUSD",1674048795796,5.08089,22.812,22.775,430.42211364]
["bitfinex","SOLUSD",1674048796006,37.97089,22.812,22.775,430.42211364]
["bitfinex","SOLUSD",1674048796217,37.97089,22.812,22.776,32.94]
["bitfinex","SOLUSD",1674048796438,20.0,22.811,22.777,17.0]
["bitfinex","SOLUSD",1674048796657,20.0,22.811,22.776,32.94]
["bitfinex","SOLUSD",1674048796879,49.89,22.81,22.775,430.42211364]
["bitfinex","SOLUSD",1674048797261,54.97089,22.81,22.775,430.42211364]
["bitfinex","SOLUSD",1674048797475,20.0,22.809,22.775,430.42211364]
["bitfinex","SOLUSD",1674048797686,17.0,22.808,22.775,430.42211364]
["bitfinex","SOLUSD",1674048797905,49.9,22.808,22.775,430.42211364]
["bitfinex","SOLUSD",1674048798740,132.4,22.806,22.775,430.42211364]
["bitfinex","SOLUSD",1674048798955,17.0,22.805,22.756,127.7862162]
["bitfinex","SOLUSD",1674048799170,132.4,22.804,22.757,5.07029]
["bitfinex","SOLUSD",1674048799492,6.74889523,22.801,22.757,5.07029]
["bitfinex","SOLUSD",1674048800021,4.94686368,22.798,22.757,5.07029]
["bitfinex","SOLUSD",1674048800220,17.0,22.797,22.73,33.01]
["bitfinex","SOLUSD",1674048800437,132.4,22.796,22.732,5.07586]
["bitfinex","SOLUSD",1674048800664,21.65722799,22.795,22.732,5.07586]
["bitfinex","SOLUSD",1674048800860,132.4,22.794,22.733,33.0]
["bitfinex","SOLUSD",1674048801065,132.4,22.792,22.734,5.07542]
["bitfinex","SOLUSD",1674048801278,132.4,22.79,22.734,5.07542]
["bitfinex","SOLUSD",1674048801497,7.83327991,22.789,22.734,5.07542]
["bitfinex","SOLUSD",1674048801714,5.92625562,22.787,22.734,5.07542]
["bitfinex","SOLUSD",1674048801927,5.17566864,22.784,22.734,5.07542]
["bitfinex","SOLUSD",1674048802131,132.4,22.782,22.718,6.02009927]
["bitfinex","SOLUSD",1674048802458,132.4,22.782,22.719,5.07877]
["bitfinex","SOLUSD",1674048802459,98.74033806,22.781,22.719,5.07877]
["bitfinex","SOLUSD",1674048802661,6.869508,22.779,22.719,5.07877]
["bitfinex","SOLUSD",1674048802871,5.08089,22.778,22.719,5.07877]
["bitfinex","SOLUSD",1674048803063,6.44705402,22.776,22.719,5.07877]
["bitfinex","SOLUSD",1674048803273,132.4,22.774,22.719,5.07877]
["bitfinex","SOLUSD",1674048803597,132.4,22.772,22.719,5.07877]
["bitfinex","SOLUSD",1674048803814,5.08089,22.771,22.719,5.07877]
["bitfinex","SOLUSD",1674048804024,149.4,22.77,22.719,5.07877]
["bitfinex","SOLUSD",1674048804236,5.08089,22.769,22.72,33.02]
["bitfinex","SOLUSD",1674048804445,149.4,22.768,22.718,20.0]
["bitfinex","SOLUSD",1674048804763,5.08089,22.767,22.718,20.0]
["bitfinex","SOLUSD",1674048804960,149.4,22.766,22.718,20.0]
["bitfinex","SOLUSD",1674048805170,71.47302331,22.766,22.718,20.0]
["bitfinex","SOLUSD",1674048805390,132.4,22.764,22.718,20.0]
["bitfinex","SOLUSD",1674048805614,17.0,22.763,22.719,5.07877]
["bitfinex","SOLUSD",1674048805816,49.96,22.763,22.719,5.07877]
["bitfinex","SOLUSD",1674048806024,32.96,22.764,22.72,21.20473061]
["bitfinex","SOLUSD",1674048806227,32.96,22.762,22.719,5.07877]
["bitfinex","SOLUSD",1674048806431,132.4,22.762,22.719,5.07877]
["bitfinex","SOLUSD",1674048806639,52.96,22.761,22.72,20.0]
["bitfinex","SOLUSD",1674048806957,217.45243638,22.76,22.718,20.0]
["bitfinex","SOLUSD",1674048807167,20.0,22.759,22.718,20.0]
["bitfinex","SOLUSD",1674048807391,17.0,22.758,22.718,20.0]
["bitfinex","SOLUSD",1674048807921,32.97,22.757,22.713,20.0]
["bitfinex","SOLUSD",1674048808227,20.0,22.754,22.713,20.0]
["bitfinex","SOLUSD",1674048808419,20.0,22.754,22.712,20.0]
["bitfinex","SOLUSD",1674048808420,20.0,22.754,22.711,76.99608848]
["bitfinex","SOLUSD",1674048808631,136.60552383,22.752,22.711,76.99608848]
["bitfinex","SOLUSD",1674048808841,127.2413,22.751,22.711,76.99608848]
["bitfinex","SOLUSD",1674048809078,143.2213,22.751,22.711,76.99608848]
["bitfinex","SOLUSD",1674048809270,62.05754641,22.75,22.711,76.99608848]
["bitfinex","SOLUSD",1674048809481,20.0,22.75,22.711,76.99608848]
["bitfinex","SOLUSD",1674048809705,32.98,22.749,22.711,76.99608848]
["bitfinex","SOLUSD",1674048809898,5.08089,22.748,22.711,76.99608848]
["bitfinex","SOLUSD",1674048810316,69.98,22.747,22.711,76.99608848]
["bitfinex","SOLUSD",1674048810541,5.08089,22.746,22.711,76.99608848]
["bitfinex","SOLUSD",1674048810856,17.0,22.745,22.711,76.99608848]
["bitfinex","SOLUSD",1674048811063,5.08089,22.744,22.711,76.99608848]
["bitfinex","SOLUSD",1674048811276,20.0,22.742,22.711,76.99608848]
["bitfinex","SOLUSD",1674048811486,5.08089,22.741,22.711,76.99608848]
["bitfinex","SOLUSD",1674048811805,132.4,22.74,22.711,76.99608848]
["bitfinex","SOLUSD",1674048812003,17.0,22.739,22.711,76.99608848]
["bitfinex","SOLUSD",1674048812200,152.4,22.738,22.711,76.99608848]
["bitfinex","SOLUSD",1674048812411,132.4,22.736,22.711,76.99608848]
["bitfinex","SOLUSD",1674048812631,17.0,22.735,22.711,76.99608848]
["bitfinex","SOLUSD",1674048812846,42.805122,22.711,22.681,20.0]
["bitfinex","SOLUSD",1674048813041,42.805122,22.711,22.661,33.11]
["bitfinex","SOLUSD",1674048813042,54.80488774,22.707,22.661,33.11]
["bitfinex","SOLUSD",1674048813265,54.80488774,22.707,22.663,5.09132]
["bitfinex","SOLUSD",1674048813473,111.44734361,22.706,22.663,5.09132]
["bitfinex","SOLUSD",1674048813694,111.44734361,22.706,22.664,33.11]
["bitfinex","SOLUSD",1674048813899,55.56181396,22.705,22.666,5.09064]
["bitfinex","SOLUSD",1674048814232,17.0,22.704,22.666,5.09064]
["bitfinex","SOLUSD",1674048814428,20.0,22.703,22.666,5.09064]
["bitfinex","SOLUSD",1674048814644,17.0,22.702,22.666,5.09064]
["bitfinex","SOLUSD",1674048814856,141.15443291,22.702,22.666,5.09064]
["bitfinex","SOLUSD",1674048815164,6.20023909,22.7,22.666,5.09064]
["bitfinex","SOLUSD",1674048815364,21.33321864,22.699,22.666,5.09064]
["bitfinex","SOLUSD",1674048815573,4.27392639,22.697,22.666,5.09064]
["bitfinex","SOLUSD",1674048815783,17.0,22.696,22.63,74.36581207]
["bitfinex","SOLUSD",1674048816003,6.2248496,22.694,22.633,74.21597093]
["bitfinex","SOLUSD",1674048816220,17.0,22.693,22.636,74.61741813]
["bitfinex","SOLUSD",1674048816412,5.36226279,22.691,22.639,74.12208835]
["bitfinex","SOLUSD",1674048816747,17.0,22.69,22.64,79.46162599]
["bitfinex","SOLUSD",1674048816949,278.86109958,22.69,22.642,74.30777293]
["bitfinex","SOLUSD",1674048817275,5.08089,22.688,22.644,74.23782113]
["bitfinex","SOLUSD",1674048817459,17.0,22.687,22.635,74.70444623]
["bitfinex","SOLUSD",1674048817676,5.08089,22.685,22.637,74.50740301]
["bitfinex","SOLUSD",1674048817883,5.08089,22.685,22.639,74.12208835]
["bitfinex","SOLUSD",1674048818128,33.08,22.684,22.64,74.36513599]
["bitfinex","SOLUSD",1674048818428,5.08089,22.682,22.641,74.60210267]
["bitfinex","SOLUSD",1674048818745,5.08089,22.682,22.636,74.61741813]
["bitfinex","SOLUSD",1674048818953,75.35369936,22.681,22.636,74.61741813]
["bitfinex","SOLUSD",1674048819264,5.08089,22.679,22.641,41.29896828]
["bitfinex","SOLUSD",1674048819692,92.35369936,22.678,22.641,41.29896828]
["bitfinex","SOLUSD",1674048819890,9.6459831,22.677,22.641,41.29896828]
["bitfinex","SOLUSD",1674048820100,5.08089,22.676,22.626,74.64964801]
["bitfinex","SOLUSD",1674048820299,6.37698423,22.675,22.628,74.91038658]
["bitfinex","SOLUSD",1674048820513,5.08089,22.673,22.628,74.91038658]
["bitfinex","SOLUSD",1674048820840,12.05343784,22.673,22.626,74.01855494]
["bitfinex","SOLUSD",1674048821054,147.0946218,22.672,22.628,74.28141925]
["bitfinex","SOLUSD",1674048821247,5.08089,22.67,22.63,74.35448044]
["bitfinex","SOLUSD",1674048821578,5.08089,22.67,22.632,74.47565885]
["bitfinex","SOLUSD",1674048821791,127.15812847,22.669,22.633,10.35717737]
["bitfinex","SOLUSD",1674048822007,5.08089,22.668,22.626,33.16]
["bitfinex","SOLUSD",1674048822187,20.0,22.667,22.625,88.8092101]
["bitfinex","SOLUSD",1674048822404,5.08089,22.665,22.625,88.8092101]
["bitfinex","SOLUSD",1674048822825,6.41642828,22.663,22.625,88.8092101]
["bitfinex","SOLUSD",1674048823032,5.02664141,22.661,22.625,88.8092101]
["bitfinex","SOLUSD",1674048823244,5.08089,22.66,22.625,88.8092101]
["bitfinex","SOLUSD",1674048823456,44.55399354,22.616,22.581,33.23]
["bitfinex","SOLUSD",1674048823666,57.97269924,22.615,22.581,33.23]
["bitfinex","SOLUSD",1674048823881,91.15269924,22.615,22.58,0.56488499]
["bitfinex","SOLUSD",1674048824102,65.45277898,22.614,22.58,0.56488499]
["bitfinex","SOLUSD",1674048824412,47.95877898,22.613,22.539,30.04325823]
["bitfinex","SOLUSD",1674048824627,5.08089,22.611,22.555,20.0]
["bitfinex","SOLUSD",1674048825029,93.05788898,22.61,22.555,20.0]
["bitfinex","SOLUSD",1674048825261,5.08089,22.608,22.555,20.0]
["bitfinex","SOLUSD",1674048825660,5.77638839,22.606,22.555,20.0]
["bitfinex","SOLUSD",1674048825872,5.08089,22.604,22.556,33.26]
["bitfinex","SOLUSD",1674048826193,5.08089,22.604,22.546,21.20473061]
["bitfinex","SOLUSD",1674048826391,76.30447803,22.603,22.547,21.20473061]
["bitfinex","SOLUSD",1674048826607,9.80701798,22.602,22.542,33.28]
["bitfinex","SOLUSD",1674048826836,5.08089,22.6,22.541,33.29]
["bitfinex","SOLUSD",1674048827032,5.08089,22.6,22.54,33.29]
["bitfinex","SOLUSD",1674048827236,7.48628682,22.598,22.54,53.29]
["bitfinex","SOLUSD",1674048827443,5.08089,22.596,22.54,53.29]
["bitfinex","SOLUSD",1674048827868,33.21,22.595,22.54,53.29]
["bitfinex","SOLUSD",1674048828067,5.08089,22.593,22.542,20.0]
["bitfinex","SOLUSD",1674048828495,6.90539066,22.591,22.542,20.0]
["bitfinex","SOLUSD",1674048828718,5.08089,22.589,22.542,20.0]
["bitfinex","SOLUSD",1674048829140,382.35947451,22.588,22.539,30.04325823]
["bitfinex","SOLUSD",1674048829340,40.0,22.542,22.539,30.04325823]
["bitfinex","SOLUSD",1674048829549,5.08089,22.541,22.539,30.04325823]
["bitfinex","SOLUSD",1674048829984,17.0,22.54,22.539,30.04325823]
["bitfinex","SOLUSD",1674048830181,73.46735988,22.54,22.483,6.06261187]
["bitfinex","SOLUSD",1674048830391,73.46735988,22.54,22.483,5.56261187]
["bitfinex","SOLUSD",1674048830392,30.04325823,22.537,22.483,5.56261187]
["bitfinex","SOLUSD",1674048830595,22.08089,22.536,22.484,33.37]
["bitfinex","SOLUSD",1674048830821,5.08089,22.534,22.484,33.37]
["bitfinex","SOLUSD",1674048831029,5.08089,22.534,22.482,68.46948297]
["bitfinex","SOLUSD",1674048831240,5.08089,22.534,22.485,21.20473061]
["bitfinex","SOLUSD",1674048831460,5.08089,22.534,22.485,47.26475236]
["bitfinex","SOLUSD",1674048831671,5.08089,22.534,22.486,33.37]
["bitfinex","SOLUSD",1674048832076,5.08089,22.534,22.483,41.20473061]
["bitfinex","SOLUSD",1674048832077,5.08089,22.534,22.487,21.20473061]
["bitfinex","SOLUSD",1674048832278,20.0,22.55,22.487,26.33589061]
["bitfinex","SOLUSD",1674048832594,5.08089,22.549,22.488,71.56473061]
["bitfinex","SOLUSD",1674048832823,5.08089,22.549,22.489,5.13071]
["bitfinex","SOLUSD",1674048833044,20.0,22.569,22.49,17.0]
["bitfinex","SOLUSD",1674048833253,5.08089,22.568,22.491,5.13025]
["bitfinex","SOLUSD",1674048833452,5.08089,22.568,22.492,17.0]
["bitfinex","SOLUSD",1674048833667,243.61024513,22.587,22.493,5.1298]
["bitfinex","SOLUSD",1674048833873,5.08089,22.585,22.494,17.0]
["bitfinex","SOLUSD",1674048834064,5.08089,22.585,22.495,5.12934]
["bitfinex","SOLUSD",1674048834280,5.08089,22.585,22.496,17.0]
["bitfinex","SOLUSD",1674048834491,243.61024513,22.584,22.497,5.12888]
["bitfinex","SOLUSD",1674048834703,5.08089,22.583,22.498,17.0]
["bitfinex","SOLUSD",1674048834922,5.08089,22.583,22.499,5.12843]
["bitfinex","SOLUSD",1674048835123,5.08089,22.583,22.5,37.0]
["bitfinex","SOLUSD",1674048835454,5.08089,22.583,22.501,5.12797]
["bitfinex","SOLUSD",1674048835648,5.08089,22.583,22.502,17.0]
["bitfinex","SOLUSD",1674048835858,5.08089,22.583,22.504,20.0]
["bitfinex","SOLUSD",1674048836185,5.08089,22.583,22.505,43.33179061]
["bitfinex","SOLUSD",1674048836399,5.08089,22.583,22.506,5.12683]
["bitfinex","SOLUSD",1674048836608,5.08089,22.583,22.507,17.0]
["bitfinex","SOLUSD",1674048836822,243.61024513,22.593,22.509,5.12615]
["bitfinex","SOLUSD",1674048837021,5.08089,22.592,22.51,17.0]
["bitfinex","SOLUSD",1674048837227,5.08089,22.592,22.512,5.12547]
["bitfinex","SOLUSD",1674048837435,5.08089,22.592,22.513,17.0]
["bitfinex","SOLUSD",1674048837662,20.0,22.615,22.515,5.12478]
["bitfinex","SOLUSD",1674048837979,5.08089,22.608,22.517,30.0]
["bitfinex","SOLUSD",1674048838196,5.08089,22.608,22.519,5.12387]
["bitfinex","SOLUSD",1674048838600,5.08089,22.608,22.52,101.49512175]
["bitfinex","SOLUSD",1674048838821,243.61024513,22.618,22.522,5.12319]
["bitfinex","SOLUSD",1674048839028,5.08089,22.617,22.523,46.5]
["bitfinex","SOLUSD",1674048839343,25.08089,22.617,22.525,5.12251]
["bitfinex","SOLUSD",1674048839531,24.08089,22.617,22.525,5.12251]
["bitfinex","SOLUSD",1674048839754,33.18,22.616,22.526,79.12136428]
["bitfinex","SOLUSD",1674048839956,5.08089,22.615,22.527,25.12205]
["bitfinex","SOLUSD",1674048840160,25.08089,22.615,22.529,5.1216]
["bitfinex","SOLUSD",1674048840376,25.08089,22.615,22.53,1235.6]
["bitfinex","SOLUSD",1674048840611,5.08089,22.615,22.532,5.12092]
["bitfinex","SOLUSD",1674048840819,243.61024513,22.618,22.532,5.12092]
["bitfinex","SOLUSD",1674048841004,33.16,22.63,22.533,103.61148406]
["bitfinex","SOLUSD",1674048841005,51.37878928,22.617,22.533,103.61148406]
["bitfinex","SOLUSD",1674048841349,5.08089,22.616,22.535,5.12024]
["bitfinex","SOLUSD",1674048841872,5.08089,22.616,22.537,20.0]
["bitfinex","SOLUSD",1674048842063,46.29789928,22.622,22.539,5.11933]
["bitfinex","SOLUSD",1674048842395,5.08089,22.621,22.54,67.87201303]
["bitfinex","SOLUSD",1674048842606,33.14,22.638,22.542,5.11865]
["bitfinex","SOLUSD",1674048842793,5.08089,22.637,22.544,20.0]
["bitfinex","SOLUSD",1674048843008,5.08089,22.637,22.546,5.11774]
["bitfinex","SOLUSD",1674048843240,5.08089,22.637,22.547,1265.6]
["bitfinex","SOLUSD",1674048843450,33.12,22.655,22.549,5.11706]
["bitfinex","SOLUSD",1674048843666,5.08089,22.654,22.549,5.11706]
["bitfinex","SOLUSD",1674048843969,5.08089,22.654,22.558,312.0]
["bitfinex","SOLUSD",1674048844184,5.08089,22.654,22.56,5.11456]
["bitfinex","SOLUSD",1674048844367,5.08089,22.654,22.561,17.0]
["bitfinex","SOLUSD",1674048844581,33.11,22.664,22.563,5.11388]
["bitfinex","SOLUSD",1674048844802,5.08089,22.663,22.564,74.59507856]
["bitfinex","SOLUSD",1674048845013,5.08089,22.663,22.566,79.5111697]
["bitfinex","SOLUSD",1674048845221,5.08089,22.663,22.568,5.11275]
["bitfinex","SOLUSD",1674048845640,5.08089,22.663,22.569,102.39772622]
["bitfinex","SOLUSD",1674048845850,5.08089,22.663,22.571,5.11207]
["bitfinex","SOLUSD",1674048846186,5.08089,22.663,22.572,20.0]
["bitfinex","SOLUSD",1674048846369,5.08089,22.663,22.574,5.11139]
["bitfinex","SOLUSD",1674048846575,5.08089,22.663,22.575,17.0]
["bitfinex","SOLUSD",1674048846799,5.08089,22.663,22.577,5.11071]
["bitfinex","SOLUSD",1674048847011,5.08089,22.663,22.578,67.0]
["bitfinex","SOLUSD",1674048847333,5.08089,22.663,22.58,5.11003]
["bitfinex","SOLUSD",1674048847641,33.11,22.662,22.58,5.11003]
["bitfinex","SOLUSD",1674048847966,5.08089,22.661,22.581,78.40323334]
["bitfinex","SOLUSD",1674048848189,5.08089,22.661,22.583,5.10935]
["bitfinex","SOLUSD",1674048848370,33.11,22.66,22.583,5.10935]
["bitfinex","SOLUSD",1674048848587,5.08089,22.66,22.584,33.22]
["bitfinex","SOLUSD",1674048848897,5.08089,22.66,22.586,5.10867]
["bitfinex","SOLUSD",1674048849317,5.08089,22.66,22.587,33.22]
["bitfinex","SOLUSD",1674048849522,5.08089,22.66,22.588,5.10822]
["bitfinex","SOLUSD",1674048849737,33.11,22.659,22.589,20.0]
["bitfinex","SOLUSD",1674048849942,5.08089,22.66,22.591,5.10754]
["bitfinex","SOLUSD",1674048850369,5.08089,22.66,22.592,33.21]
["bitfinex","SOLUSD",1674048850702,5.08089,22.66,22.594,20.0]
["bitfinex","SOLUSD",1674048850903,5.08089,22.66,22.595,22.10664]
["bitfinex","SOLUSD",1674048851096,33.08,22.678,22.596,5.10641]
["bitfinex","SOLUSD",1674048851310,5.08089,22.66,22.596,5.10641]
["bitfinex","SOLUSD",1674048851533,5.08089,22.66,22.597,78.37323334]
["bitfinex","SOLUSD",1674048851739,5.08089,22.66,22.598,5.10596]
["bitfinex","SOLUSD",1674048851955,33.11,22.659,22.598,5.10596]
["bitfinex","SOLUSD",1674048852165,5.08089,22.658,22.599,33.2]
["bitfinex","SOLUSD",1674048852480,5.08089,22.658,22.6,5.10551]
["bitfinex","SOLUSD",1674048853006,5.08089,22.658,22.601,33.2]
["bitfinex","SOLUSD",1674048853199,5.08089,22.658,22.602,5.10506]
["bitfinex","SOLUSD",1674048853618,33.12,22.657,22.603,33.19]
["bitfinex","SOLUSD",1674048853949,25.08089,22.656,22.603,33.19]
["bitfinex","SOLUSD",1674048854158,5.08089,22.655,22.586,33.22]
["bitfinex","SOLUSD",1674048854367,38.20089,22.655,22.595,47.81115434]
["bitfinex","SOLUSD",1674048854689,20.0,22.664,22.597,20.0]
["bitfinex","SOLUSD",1674048854875,20.0,22.664,22.598,5.10596]
["bitfinex","SOLUSD",1674048855091,5.08089,22.663,22.598,86.11711434]
["bitfinex","SOLUSD",1674048855301,5.08089,22.663,22.599,153.59499739]
["bitfinex","SOLUSD",1674048855522,20.0,22.675,22.6,5.10551]
["bitfinex","SOLUSD",1674048855728,25.08089,22.675,22.602,20.0]
["bitfinex","SOLUSD",1674048855943,25.08089,22.675,22.604,5.10461]
["bitfinex","SOLUSD",1674048856262,33.07,22.69,22.605,17.0]
["bitfinex","SOLUSD",1674048856582,33.06,22.692,22.607,5.10393]
["bitfinex","SOLUSD",1674048856785,5.08089,22.69,22.608,37.0]
["bitfinex","SOLUSD",1674048857005,20.0,22.702,22.61,5.10325]
["bitfinex","SOLUSD",1674048857205,5.08089,22.692,22.611,17.0]
["bitfinex","SOLUSD",1674048857417,5.08089,22.692,22.613,5.10257]
["bitfinex","SOLUSD",1674048857637,5.08089,22.692,22.615,20.0]
["bitfinex","SOLUSD",1674048857832,53.05,22.702,22.617,5.10167]
["bitfinex","SOLUSD",1674048858045,33.05,22.7,22.618,17.0]
["bitfinex","SOLUSD",1674048858260,5.08089,22.701,22.62,5.10099]
["bitfinex","SOLUSD",1674048858479,5.08089,22.701,22.621,17.0]
["bitfinex","SOLUSD",1674048858796,5.08089,22.701,22.623,5.10032]
["bitfinex","SOLUSD",1674048858988,5.08089,22.701,22.624,1252.6]
["bitfinex","SOLUSD",1674048859201,33.05,22.7,22.626,5.09964]
["bitfinex","SOLUSD",1674048859413,5.08089,22.699,22.627,1235.6]
["bitfinex","SOLUSD",1674048859621,20.0,22.698,22.629,20.0]
["bitfinex","SOLUSD",1674048859951,5.08089,22.697,22.63,1240.69874]
["bitfinex","SOLUSD",1674048860142,5.08089,22.697,22.631,5.09852]
["bitfinex","SOLUSD",1674048860351,38.14089,22.697,22.632,1235.6]
["bitfinex","SOLUSD",1674048860571,5.08089,22.697,22.634,20.0]
["bitfinex","SOLUSD",1674048860787,5.08089,22.697,22.635,1240.69761]
["bitfinex","SOLUSD",1674048860990,5.08089,22.697,22.636,22.09739]
["bitfinex","SOLUSD",1674048861189,5.08089,22.697,22.637,1240.69716]
["bitfinex","SOLUSD",1674048861405,5.08089,22.697,22.638,22.09694]
["bitfinex","SOLUSD",1674048861614,20.0,22.713,22.639,1260.69671]
["bitfinex","SOLUSD",1674048861825,33.03,22.714,22.64,22.09649]
["bitfinex","SOLUSD",1674048861826,5.08089,22.712,22.64,22.09649]
["bitfinex","SOLUSD",1674048862056,5.08089,22.712,22.641,5.09626]
["bitfinex","SOLUSD",1674048862242,5.08089,22.712,22.642,17.0]
["bitfinex","SOLUSD",1674048862455,5.08089,22.712,22.643,5.09581]
["bitfinex","SOLUSD",1674048862687,5.08089,22.712,22.645,20.0]
["bitfinex","SOLUSD",1674048862894,5.08089,22.712,22.646,5.09514]
["bitfinex","SOLUSD",1674048863107,5.08089,22.712,22.647,17.0]
["bitfinex","SOLUSD",1674048863311,5.08089,22.712,22.648,5.09469]
["bitfinex","SOLUSD",1674048863523,5.08089,22.712,22.65,132.4]
["bitfinex","SOLUSD",1674048863720,5.08089,22.712,22.652,132.4]
["bitfinex","SOLUSD",1674048863931,33.02,22.722,22.653,5.09356]
["bitfinex","SOLUSD",1674048864152,33.02,22.722,22.654,149.4]
["bitfinex","SOLUSD",1674048864349,5.08089,22.715,22.655,5.09311]
["bitfinex","SOLUSD",1674048864576,20.0,22.714,22.657,20.0]
["bitfinex","SOLUSD",1674048864894,5.08089,22.713,22.658,5.09244]
["bitfinex","SOLUSD",1674048865105,5.08089,22.713,22.659,132.4]
["bitfinex","SOLUSD",1674048865304,5.08089,22.713,22.66,5.09199]
["bitfinex","SOLUSD",1674048865515,5.08089,22.713,22.662,20.0]
["bitfinex","SOLUSD",1674048865731,20.0,22.715,22.663,5.09132]
["bitfinex","SOLUSD",1674048865948,5.08089,22.714,22.664,132.4]
["bitfinex","SOLUSD",1674048866142,5.08089,22.714,22.663,5.09132]
["bitfinex","SOLUSD",1674048866358,5.08089,22.714,22.635,111.073]
["bitfinex","SOLUSD",1674048866359,33.03,22.713,22.664,33.11]
["bitfinex","SOLUSD",1674048866567,20.0,22.711,22.663,33.11]
["bitfinex","SOLUSD",1674048866781,22.08089,22.71,22.658,33.11]
["bitfinex","SOLUSD",1674048867094,5.08089,22.709,22.653,132.4]
["bitfinex","SOLUSD",1674048867298,17.0,22.708,22.653,132.4]
["bitfinex","SOLUSD",1674048867511,20.0,22.706,22.654,33.12]
["bitfinex","SOLUSD",1674048867727,22.08089,22.705,22.653,33.12]
["bitfinex","SOLUSD",1674048867942,5.08089,22.704,22.644,33.13]
["bitfinex","SOLUSD",1674048868152,17.0,22.703,22.64,33.14]
["bitfinex","SOLUSD",1674048868367,5.08089,22.702,22.64,33.14]
["bitfinex","SOLUSD",1674048868678,20.0,22.7,22.635,33.15]
["bitfinex","SOLUSD",1674048869002,5.08089,22.698,22.631,39.47799608]
["bitfinex","SOLUSD",1674048869195,5.08089,22.698,22.632,33.15]
["bitfinex","SOLUSD",1674048869405,132.4,22.696,22.628,33.16]
["bitfinex","SOLUSD",1674048869627,132.4,22.696,22.627,33.16]
["bitfinex","SOLUSD",1674048869628,5.08089,22.694,22.627,33.16]
["bitfinex","SOLUSD",1674048869821,5.08089,22.694,22.626,33.16]
["bitfinex","SOLUSD",1674048870031,224.59962296,22.693,22.625,120.0]
["bitfinex","SOLUSD",1674048870253,5.08089,22.691,22.625,120.0]
["bitfinex","SOLUSD",1674048870466,5.08089,22.691,22.594,53.21]
["bitfinex","SOLUSD",1674048870467,17.0,22.69,22.612,132.4]
["bitfinex","SOLUSD",1674048870785,5.08089,22.688,22.612,171.87799608]
["bitfinex","SOLUSD",1674048870997,128.7133,22.687,22.614,132.4]
["bitfinex","SOLUSD",1674048871192,5.08089,22.685,22.614,132.4]
["bitfinex","SOLUSD",1674048871400,17.0,22.684,22.616,132.4]
["bitfinex","SOLUSD",1674048871725,25.08089,22.683,22.616,5.1019]
["bitfinex","SOLUSD",1674048871943,22.08089,22.682,22.617,38.27167]
["bitfinex","SOLUSD",1674048872260,5.08089,22.681,22.617,5.10167]
["bitfinex","SOLUSD",1674048872572,20.0,22.679,22.617,5.10167]
["bitfinex","SOLUSD",1674048872887,5.08089,22.677,22.613,33.18]
["bitfinex","SOLUSD",1674048873078,17.0,22.676,22.596,132.4]
["bitfinex","SOLUSD",1674048873290,5.08089,22.675,22.597,5.10619]
["bitfinex","SOLUSD",1674048873614,20.0,22.673,22.599,20.0]
["bitfinex","SOLUSD",1674048873827,5.08089,22.671,22.599,20.0]
["bitfinex","SOLUSD",1674048874036,17.0,22.67,22.6,38.30551]
["bitfinex","SOLUSD",1674048874235,137.48089,22.669,22.601,5.10528]
["bitfinex","SOLUSD",1674048874445,20.0,22.666,22.595,33.21]
["bitfinex","SOLUSD",1674048874653,5.08089,22.665,22.6,33.2]
["bitfinex","SOLUSD",1674048874894,17.0,22.664,22.595,33.21]
["bitfinex","SOLUSD",1674048875078,5.08089,22.662,22.595,33.21]
["bitfinex","SOLUSD",1674048875289,132.4,22.66,22.587,33.22]
["bitfinex","SOLUSD",1674048875494,132.4,22.658,22.588,5.10822]
["bitfinex","SOLUSD",1674048875738,5.08089,22.657,22.588,5.10822]
["bitfinex","SOLUSD",1674048875939,149.4,22.656,22.588,5.10822]
["bitfinex","SOLUSD",1674048876128,9.63732704,22.655,22.589,33.22]
["bitfinex","SOLUSD",1674048876460,5.91581077,22.653,22.589,33.22]
["bitfinex","SOLUSD",1674048876673,6.38472086,22.651,22.588,5.10822]
["bitfinex","SOLUSD",1674048876860,5.08089,22.65,22.588,5.10822]
["bitfinex","SOLUSD",1674048877066,4.66267864,22.648,22.588,5.10822]
["bitfinex","SOLUSD",1674048877280,5.08089,22.647,22.588,5.10822]
["bitfinex","SOLUSD",1674048877497,152.4,22.646,22.588,5.10822]
["bitfinex","SOLUSD",1674048877706,4.43888518,22.643,22.543,20.0]
["bitfinex","SOLUSD",1674048877920,5.08089,22.642,22.545,5.11796]
["bitfinex","SOLUSD",1674048878143,149.4,22.641,22.545,211.77104434]
["bitfinex","SOLUSD",1674048878342,10.02241595,22.64,22.547,132.4]
["bitfinex","SOLUSD",1674048878544,4.58824407,22.637,22.548,25.11728]
["bitfinex","SOLUSD",1674048878749,5.22505354,22.634,22.55,5.11683]
["bitfinex","SOLUSD",1674048878963,5.08089,22.633,22.55,5.11683]
["bitfinex","SOLUSD",1674048879191,5.27856931,22.631,22.551,33.27]
["bitfinex","SOLUSD",1674048879380,20.0,22.628,22.552,5.11638]
["bitfinex","SOLUSD",1674048879590,12.96768072,22.627,22.552,5.11638]
["bitfinex","SOLUSD",1674048879825,7.06469371,22.625,22.553,33.27]
["bitfinex","SOLUSD",1674048880143,5.08089,22.624,22.554,5.11592]
["bitfinex","SOLUSD",1674048880323,139.13010322,22.623,22.554,5.11592]
["bitfinex","SOLUSD",1674048880537,137.48089,22.621,22.534,33.3]
["bitfinex","SOLUSD",1674048880748,4.1153947,22.618,22.535,5.12024]
["bitfinex","SOLUSD",1674048881071,5.29308045,22.615,22.535,5.12024]
["bitfinex","SOLUSD",1674048881284,4.71785155,22.613,22.536,33.29]
["bitfinex","SOLUSD",1674048881616,137.48089,22.614,22.536,33.29]
["bitfinex","SOLUSD",1674048881617,6.49447551,22.61,22.537,5.11978]
["bitfinex","SOLUSD",1674048881920,132.4,22.608,22.537,5.11978]
["bitfinex","SOLUSD",1674048882127,22.08089,22.609,22.537,5.11978]
["bitfinex","SOLUSD",1674048882128,7.40392608,22.605,22.538,33.29]
["bitfinex","SOLUSD",1674048882326,5.08089,22.603,22.538,33.29]
["bitfinex","SOLUSD",1674048882531,112.382,22.602,22.535,39.47799608]
["bitfinex","SOLUSD",1674048882755,5.08089,22.6,22.523,132.4]
["bitfinex","SOLUSD",1674048882964,5.08089,22.6,22.531,47.80814901]
["bitfinex","SOLUSD",1674048883181,33.2,22.599,22.525,132.4]
["bitfinex","SOLUSD",1674048883413,5.08089,22.597,22.527,20.0]
["bitfinex","SOLUSD",1674048883817,5.08089,22.597,22.529,132.4]
["bitfinex","SOLUSD",1674048884483,5.08089,22.597,22.532,20.0]
["bitfinex","SOLUSD",1674048884776,5.08089,22.597,22.533,57.88437223]
["bitfinex","SOLUSD",1674048884992,5.08089,22.597,22.534,132.4]
["bitfinex","SOLUSD",1674048885180,5.08089,22.597,22.535,17.0]
["bitfinex","SOLUSD",1674048885386,5.08089,22.597,22.537,20.0]
["bitfinex","SOLUSD",1674048885606,5.08089,22.597,22.538,17.0]
["bitfinex","SOLUSD",1674048885819,5.08089,22.597,22.539,132.4]
["bitfinex","SOLUSD",1674048886040,5.08089,22.597,22.54,17.0]
["bitfinex","SOLUSD",1674048886257,5.08089,22.597,22.541,132.4]
["bitfinex","SOLUSD",1674048886563,5.08089,22.597,22.543,132.4]
["bitfinex","SOLUSD",1674048886780,5.08089,22.597,22.544,17.0]
["bitfinex","SOLUSD",1674048886987,5.08089,22.597,22.545,152.4]
["bitfinex","SOLUSD",1674048887176,5.08089,22.597,22.546,17.0]
["bitfinex","SOLUSD",1674048887386,5.08089,22.597,22.548,20.0]
["bitfinex","SOLUSD",1674048887604,5.08089,22.597,22.549,17.0]
["bitfinex","SOLUSD",1674048887814,5.08089,22.597,22.549,132.4]
["bitfinex","SOLUSD",1674048888035,5.08089,22.597,22.55,33.27]
["bitfinex","SOLUSD",1674048888275,5.08089,22.597,22.549,33.27]
["bitfinex","SOLUSD",1674048888658,5.08089,22.597,22.55,50.76437223]
["bitfinex","SOLUSD",1674048888868,5.08089,22.597,22.549,53.87481568]
["bitfinex","SOLUSD",1674048889080,17.0,22.596,22.549,53.87481568]
["bitfinex","SOLUSD",1674048889292,20.0,22.595,22.55,33.27]
["bitfinex","SOLUSD",1674048889499,17.0,22.594,22.55,5.11683]
["bitfinex","SOLUSD",1674048889708,17.0,22.594,22.551,38.3866]
["bitfinex","SOLUSD",1674048889917,20.0,22.595,22.552,5.11638]
["bitfinex","SOLUSD",1674048890146,20.0,22.595,22.544,132.4]
["bitfinex","SOLUSD",1674048890335,5.08089,22.594,22.548,33.28]
["bitfinex","SOLUSD",1674048890542,5.08089,22.594,22.544,33.28]
["bitfinex","SOLUSD",1674048890752,20.0,22.595,22.545,5.11796]
["bitfinex","SOLUSD",1674048891294,20.0,22.595,22.547,20.0]
["bitfinex","SOLUSD",1674048891509,20.0,22.6,22.548,5.11728]
["bitfinex","SOLUSD",1674048891694,33.18,22.616,22.549,132.4]
["bitfinex","SOLUSD",1674048891908,5.08089,22.601,22.549,132.4]
["bitfinex","SOLUSD",1674048892134,5.08089,22.601,22.551,132.4]
["bitfinex","SOLUSD",1674048892329,25.08089,22.601,22.553,132.4]
["bitfinex","SOLUSD",1674048892535,25.08089,22.601,22.554,17.0]
["bitfinex","SOLUSD",1674048892768,25.08089,22.601,22.555,132.4]
["bitfinex","SOLUSD",1674048892970,25.08089,22.601,22.556,17.0]
["bitfinex","SOLUSD",1674048893162,25.08089,22.601,22.555,137.90918791]
["bitfinex","SOLUSD",1674048893384,20.0,22.6,22.556,50.76437223]
["bitfinex","SOLUSD",1674048893620,5.08089,22.599,22.555,33.27]
["bitfinex","SOLUSD",1674048893819,5.08089,22.599,22.55,178.76863889]
["bitfinex","SOLUSD",1674048894350,5.08089,22.599,22.552,20.0]
["bitfinex","SOLUSD",1674048894767,5.08089,22.599,22.554,132.4]
["bitfinex","SOLUSD",1674048895181,5.08089,22.599,22.557,20.0]
["bitfinex","SOLUSD",1674048895720,5.08089,22.599,22.558,165.66]
["bitfinex","SOLUSD",1674048895936,5.08089,22.599,22.558,232.64345457]
["bitfinex","SOLUSD",1674048896121,5.08089,22.599,22.56,132.4]
["bitfinex","SOLUSD",1674048896329,5.08089,22.599,22.561,20.0]
["bitfinex","SOLUSD",1674048896544,20.0,22.616,22.562,132.4]
["bitfinex","SOLUSD",1674048896860,5.08089,22.601,22.562,100.24345457]
["bitfinex","SOLUSD",1674048897070,5.08089,22.601,22.563,96.61863889]
["bitfinex","SOLUSD",1674048897279,25.08089,22.601,22.563,63.36863889]
["bitfinex","SOLUSD",1674048897489,25.08089,22.601,22.565,20.0]
["bitfinex","SOLUSD",1674048897709,5.08089,22.601,22.57,22.21]
["bitfinex","SOLUSD",1674048897912,5.08089,22.601,22.571,132.4]
["bitfinex","SOLUSD",1674048898230,5.08089,22.601,22.573,20.0]
["bitfinex","SOLUSD",1674048898432,5.08089,22.601,22.574,17.0]
["bitfinex","SOLUSD",1674048898649,5.08089,22.601,22.58,22.21]
["bitfinex","SOLUSD",1674048898979,5.08089,22.601,22.581,17.0]
["bitfinex","SOLUSD",1674048899167,119.4241,22.62,22.59,22.18]
["bitfinex","SOLUSD",1674048899379,5.08089,22.601,22.591,20.0]
["bitfinex","SOLUSD",1674048899606,119.4241,22.62,22.591,53.21]
["bitfinex","SOLUSD",1674048899821,5.08089,22.619,22.592,71.82863889]
["bitfinex","SOLUSD",1674048900130,5.08089,22.619,22.593,51.82863889]
["bitfinex","SOLUSD",1674048900318,5.08089,22.619,22.594,20.0]
["bitfinex","SOLUSD",1674048900744,20.0,22.63,22.6,22.18]
["bitfinex","SOLUSD",1674048900966,33.11,22.659,22.61,22.28]
["bitfinex","SOLUSD",1674048900967,108.2524,22.649,22.61,22.28]
["bitfinex","SOLUSD",1674048901179,5.08089,22.643,22.61,22.28]
["bitfinex","SOLUSD",1674048901391,25.08089,22.643,22.611,53.18]
["bitfinex","SOLUSD",1674048901800,20.0,22.643,22.612,17.0]
["bitfinex","SOLUSD",1674048902026,108.2524,22.649,22.612,17.0]
["bitfinex","SOLUSD",1674048902027,108.2524,22.649,22.613,5.10257]
["bitfinex","SOLUSD",1674048902226,108.2524,22.649,22.614,17.0]
["bitfinex","SOLUSD",1674048902447,108.2524,22.649,22.614,68.82863889]
["bitfinex","SOLUSD",1674048902669,108.2524,22.649,22.615,33.18]
["bitfinex","SOLUSD",1674048902849,20.0,22.643,22.615,138.88345457]
["bitfinex","SOLUSD",1674048903060,20.0,22.643,22.615,53.87481568]
["bitfinex","SOLUSD",1674048903277,20.0,22.643,22.614,20.0]
["bitfinex","SOLUSD",1674048903492,20.0,22.643,22.615,33.18]
["bitfinex","SOLUSD",1674048903703,20.0,22.643,22.616,5.1019]
["bitfinex","SOLUSD",1674048904021,20.0,22.643,22.621,132.4]
["bitfinex","SOLUSD",1674048904241,111.0423,22.656,22.63,22.22]
["bitfinex","SOLUSD",1674048904544,118.3787,22.68,22.64,22.22]
["bitfinex","SOLUSD",1674048904759,20.0,22.666,22.64,22.22]
["bitfinex","SOLUSD",1674048905072,20.0,22.666,22.641,102.91567433]
["bitfinex","SOLUSD",1674048905282,20.0,22.666,22.65,22.28]
["bitfinex","SOLUSD",1674048905477,20.0,22.666,22.651,17.0]
["bitfinex","SOLUSD",1674048905689,118.3787,22.68,22.651,50.12]
["bitfinex","SOLUSD",1674048905908,20.0,22.679,22.651,50.12]
["bitfinex","SOLUSD",1674048906318,20.0,22.679,22.651,17.0]
["bitfinex","SOLUSD",1674048907378,20.0,22.679,22.651,50.12]
["bitfinex","SOLUSD",1674048907913,20.0,22.679,22.651,17.0]
["bitfinex","SOLUSD",1674048908422,20.0,22.679,22.652,33.12]
["bitfinex","SOLUSD",1674048908629,20.0,22.679,22.653,149.4]
["bitfinex","SOLUSD",1674048908840,20.0,22.691,22.653,17.0]
["bitfinex","SOLUSD",1674048909050,20.0,22.691,22.66,22.26]
["bitfinex","SOLUSD",1674048909263,20.0,22.691,22.661,17.0]
["bitfinex","SOLUSD",1674048909595,20.0,22.695,22.661,50.11]
["bitfinex","SOLUSD",1674048909792,20.0,22.695,22.661,17.0]
["bitfinex","SOLUSD",1674048911047,20.0,22.695,22.659,17.0]
["bitfinex","SOLUSD",1674048911272,20.0,22.695,22.658,33.11]
["bitfinex","SOLUSD",1674048911273,20.0,22.695,22.66,20.0]
["bitfinex","SOLUSD",1674048911591,20.0,22.695,22.66,42.2]
["bitfinex","SOLUSD",1674048911780,20.0,22.695,22.661,33.11]
["bitfinex","SOLUSD",1674048911990,20.0,22.696,22.662,5.09154]
["bitfinex","SOLUSD",1674048912201,20.0,22.696,22.66,42.2]
["bitfinex","SOLUSD",1674048912412,20.0,22.696,22.661,33.11]
["bitfinex","SOLUSD",1674048912644,20.0,22.696,22.662,17.0]
["bitfinex","SOLUSD",1674048913171,20.0,22.696,22.663,33.11]
["bitfinex","SOLUSD",1674048913356,20.0,22.696,22.664,17.0]
["bitfinex","SOLUSD",1674048913795,20.0,22.696,22.665,33.1]
["bitfinex","SOLUSD",1674048913986,20.0,22.696,22.666,17.0]
["bitfinex","SOLUSD",1674048914418,20.0,22.7,22.667,33.1]
["bitfinex","SOLUSD",1674048914633,20.0,22.708,22.67,22.07]
["bitfinex","SOLUSD",1674048914959,20.0,22.708,22.668,22.09019]
["bitfinex","SOLUSD",1674048914960,60.02458085,22.708,22.671,17.0]
["bitfinex","SOLUSD",1674048915154,20.0,22.703,22.662,20.0]
["bitfinex","SOLUSD",1674048915358,20.0,22.703,22.663,17.0]
["bitfinex","SOLUSD",1674048915687,20.0,22.703,22.663,50.11]
["bitfinex","SOLUSD",1674048916098,22.28,22.7,22.661,33.11]
["bitfinex","SOLUSD",1674048916303,22.28,22.7,22.657,20.0]
["bitfinex","SOLUSD",1674048916511,22.28,22.7,22.658,33.11]
["bitfinex","SOLUSD",1674048916733,22.28,22.7,22.658,38.20244]
["bitfinex","SOLUSD",1674048917068,20.0,22.699,22.657,20.0]
["bitfinex","SOLUSD",1674048917480,20.0,22.699,22.658,50.11]
["bitfinex","SOLUSD",1674048917680,93.07458085,22.699,22.653,33.12]
["bitfinex","SOLUSD",1674048918203,53.05,22.699,22.653,33.12]
["bitfinex","SOLUSD",1674048918413,20.0,22.699,22.653,33.12]
["bitfinex","SOLUSD",1674048918627,22.12,22.69,22.651,33.12]
["bitfinex","SOLUSD",1674048918843,22.12,22.69,22.641,20.0]
["bitfinex","SOLUSD",1674048918844,27.20089,22.69,22.644,33.13]
["bitfinex","SOLUSD",1674048919057,53.07,22.689,22.644,33.13]
["bitfinex","SOLUSD",1674048919250,17.0,22.688,22.644,5.09559]
["bitfinex","SOLUSD",1674048919462,22.28,22.68,22.641,33.14]
["bitfinex","SOLUSD",1674048919673,22.28,22.68,22.632,132.4]
["bitfinex","SOLUSD",1674048919895,22.28,22.68,22.633,5.09806]
["bitfinex","SOLUSD",1674048920120,22.28,22.67,22.633,5.09806]
["bitfinex","SOLUSD",1674048920425,22.12,22.66,22.633,5.09806]
["bitfinex","SOLUSD",1674048920746,22.21,22.67,22.63,22.28]
["bitfinex","SOLUSD",1674048920936,50.54074497,22.669,22.631,132.4]
["bitfinex","SOLUSD",1674048921264,20.0,22.668,22.631,53.15]
["bitfinex","SOLUSD",1674048921479,20.0,22.668,22.63,22.28]
["bitfinex","SOLUSD",1674048921692,20.0,22.668,22.631,75.03984941]
["bitfinex","SOLUSD",1674048921883,20.0,22.679,22.632,5.09829]
["bitfinex","SOLUSD",1674048922212,20.0,22.679,22.634,132.4]
["bitfinex","SOLUSD",1674048922424,20.0,22.679,22.635,5.09761]
["bitfinex","SOLUSD",1674048922621,22.18,22.67,22.635,5.09761]
["bitfinex","SOLUSD",1674048923039,20.0,22.669,22.635,5.09761]
["bitfinex","SOLUSD",1674048923248,20.0,22.669,22.636,47.89481568]
["bitfinex","SOLUSD",1674048923998,53.08,22.679,22.637,20.0]
["bitfinex","SOLUSD",1674048924320,20.0,22.679,22.638,172.84130119]
["bitfinex","SOLUSD",1674048924628,20.0,22.679,22.64,22.21]
["bitfinex","SOLUSD",1674048924845,20.0,22.679,22.641,22.09626]
["bitfinex","SOLUSD",1674048925056,20.0,22.679,22.642,20.0]
["bitfinex","SOLUSD",1674048925240,20.0,22.679,22.643,17.0]
["bitfinex","SOLUSD",1674048925664,20.0,22.679,22.644,91.97611687]
["bitfinex","SOLUSD",1674048925872,20.0,22.685,22.646,20.0]
["bitfinex","SOLUSD",1674048926104,20.0,22.685,22.647,17.0]
["bitfinex","SOLUSD",1674048926300,20.0,22.685,22.647,152.32330672]
["bitfinex","SOLUSD",1674048926626,20.0,22.685,22.648,102.19330672]
["bitfinex","SOLUSD",1674048926836,20.0,22.685,22.65,20.0]
["bitfinex","SOLUSD",1674048927034,20.0,22.685,22.651,17.0]
["bitfinex","SOLUSD",1674048927368,20.0,22.685,22.651,50.12]
["bitfinex","SOLUSD",1674048927676,116.7343,22.687,22.652,90.97469099]
["bitfinex","SOLUSD",1674048927987,20.0,22.686,22.653,108.60637842]
["bitfinex","SOLUSD",1674048928206,20.0,22.686,22.653,91.60637842]
["bitfinex","SOLUSD",1674048928392,20.0,22.686,22.647,33.13]
["bitfinex","SOLUSD",1674048928602,20.0,22.686,22.647,47.36515771]
["bitfinex","SOLUSD",1674048928817,20.0,22.686,22.648,20.0]
["bitfinex","SOLUSD",1674048929037,20.0,22.686,22.648,248.85971175]
["bitfinex","SOLUSD",1674048929243,116.7343,22.687,22.648,232.89515771]
["bitfinex","SOLUSD",1674048929442,116.7343,22.687,22.65,154.46]
["bitfinex","SOLUSD",1674048929663,116.7343,22.687,22.651,5.09401]
["bitfinex","SOLUSD",1674048929866,116.7343,22.687,22.653,20.0]
["bitfinex","SOLUSD",1674048930072,116.7343,22.687,22.654,17.0]
["bitfinex","SOLUSD",1674048930716,116.7343,22.687,22.655,33.12]
["bitfinex","SOLUSD",1674048930940,20.0,22.686,22.656,17.0]
["bitfinex","SOLUSD",1674048931436,20.0,22.686,22.657,20.0]
["bitfinex","SOLUSD",1674048931649,20.0,22.686,22.658,17.0]
["bitfinex","SOLUSD",1674048932085,20.0,22.686,22.659,57.86148235]
["bitfinex","SOLUSD",1674048932299,22.21,22.68,22.647,33.13]
["bitfinex","SOLUSD",1674048932642,22.21,22.68,22.643,190.26148235]
["bitfinex","SOLUSD",1674048932851,22.21,22.68,22.651,77.86148235]
["bitfinex","SOLUSD",1674048933158,20.0,22.686,22.652,190.26148235]
["bitfinex","SOLUSD",1674048933364,20.0,22.686,22.653,20.0]
["bitfinex","SOLUSD",1674048933688,20.0,22.686,22.654,57.86148235]
["bitfinex","SOLUSD",1674048933881,20.0,22.686,22.655,20.0]
["bitfinex","SOLUSD",1674048934088,116.7343,22.687,22.656,17.0]
["bitfinex","SOLUSD",1674048934299,116.7343,22.687,22.656,108.70445414]
["bitfinex","SOLUSD",1674048934509,116.7343,22.687,22.658,132.4]
["bitfinex","SOLUSD",1674048934720,116.7343,22.687,22.659,20.0]
["bitfinex","SOLUSD",1674048934935,115.7343,22.687,22.66,17.0]
["bitfinex","SOLUSD",1674048935356,20.0,22.697,22.66,17.0]
["bitfinex","SOLUSD",1674048935686,33.04,22.707,22.662,132.4]
["bitfinex","SOLUSD",1674048935878,42.12,22.71,22.663,42.09132]
["bitfinex","SOLUSD",1674048936088,22.21,22.7,22.663,37.0]
["bitfinex","SOLUSD",1674048936305,22.21,22.7,22.663,169.4]
["bitfinex","SOLUSD",1674048936723,20.0,22.708,22.665,132.4]
["bitfinex","SOLUSD",1674048936943,20.0,22.708,22.666,42.09064]
["bitfinex","SOLUSD",1674048937157,22.28,22.7,22.666,55.19064]
["bitfinex","SOLUSD",1674048937345,22.28,22.7,22.666,17.0]
["bitfinex","SOLUSD",1674048937560,46.28166782,22.699,22.664,17.0]
["bitfinex","SOLUSD",1674048937781,20.0,22.698,22.665,20.0]
["bitfinex","SOLUSD",1674048938104,22.28,22.7,22.666,17.0]
["bitfinex","SOLUSD",1674048938293,20.0,22.703,22.666,50.1]
["bitfinex","SOLUSD",1674048938504,20.0,22.703,22.666,182.5]
["bitfinex","SOLUSD",1674048938716,20.0,22.703,22.671,132.4]
["bitfinex","SOLUSD",1674048938942,42.06,22.71,22.672,17.0]
["bitfinex","SOLUSD",1674048939133,42.06,22.71,22.673,20.0]
["bitfinex","SOLUSD",1674048939350,20.0,22.71,22.674,17.0]
["bitfinex","SOLUSD",1674048939555,20.0,22.719,22.674,17.0]
["bitfinex","SOLUSD",1674048939556,20.0,22.719,22.674,55.17885]
["bitfinex","SOLUSD",1674048939771,20.0,22.719,22.674,187.57885]
["bitfinex","SOLUSD",1674048939998,20.0,22.719,22.68,22.11]
["bitfinex","SOLUSD",1674048940202,115.5998,22.718,22.675,20.0]
["bitfinex","SOLUSD",1674048940406,115.5998,22.718,22.681,17.0]
["bitfinex","SOLUSD",1674048940614,66.28166782,22.714,22.681,17.0]
["bitfinex","SOLUSD",1674048941044,20.0,22.714,22.682,17.0]
["bitfinex","SOLUSD",1674048941663,20.0,22.717,22.683,20.0]
["bitfinex","SOLUSD",1674048941873,20.0,22.717,22.684,17.0]
["bitfinex","SOLUSD",1674048942298,20.0,22.717,22.676,38.1784]
["bitfinex","SOLUSD",1674048942620,20.0,22.717,22.676,5.0884]
["bitfinex","SOLUSD",1674048942828,53.03,22.717,22.676,5.0884]
["bitfinex","SOLUSD",1674048943039,53.03,22.717,22.677,33.09]
["bitfinex","SOLUSD",1674048943040,20.0,22.717,22.677,33.09]
["bitfinex","SOLUSD",1674048943376,115.5998,22.718,22.679,20.0]
["bitfinex","SOLUSD",1674048943678,115.5998,22.718,22.682,20.0]
["bitfinex","SOLUSD",1674048943679,20.0,22.715,22.682,20.0]
["bitfinex","SOLUSD",1674048943904,115.5998,22.718,22.684,132.4]
["bitfinex","SOLUSD",1674048944081,115.5998,22.718,22.69,22.21]
["bitfinex","SOLUSD",1674048946187,88.8092101,22.739,22.711,76.32529061]
["bitfinex","SOLUSD",1674048946395,88.8092101,22.739,22.712,5.08033]
["bitfinex","SOLUSD",1674048946612,88.8092101,22.739,22.713,17.0]
["bitfinex","SOLUSD",1674048947563,62.26900116,22.738,22.712,5.08033]
["bitfinex","SOLUSD",1674048947760,62.26900116,22.738,22.702,33.05]
["bitfinex","SOLUSD",1674048947974,20.0,22.738,22.702,5.08257]
["bitfinex","SOLUSD",1674048948192,20.0,22.738,22.703,33.05]
["bitfinex","SOLUSD",1674048948403,20.0,22.738,22.71,22.28]
["bitfinex","SOLUSD",1674048948619,20.0,22.738,22.711,5.08056]
["bitfinex","SOLUSD",1674048948826,88.8092101,22.739,22.711,137.48056]
["bitfinex","SOLUSD",1674048949037,88.8092101,22.739,22.712,50.04]
["bitfinex","SOLUSD",1674048949250,88.8092101,22.739,22.713,5.08011]
["bitfinex","SOLUSD",1674048949447,88.8092101,22.739,22.714,17.0]
["bitfinex","SOLUSD",1674048950076,88.8092101,22.739,22.713,5.08011]
["bitfinex","SOLUSD",1674048950493,20.0,22.738,22.713,5.08011]
["bitfinex","SOLUSD",1674048950710,20.0,22.738,22.704,33.05]
["bitfinex","SOLUSD",1674048950920,20.0,22.738,22.701,20.0]
["bitfinex","SOLUSD",1674048950921,20.0,22.738,22.706,21.20473061]
["bitfinex","SOLUSD",1674048951137,20.0,22.738,22.7,22.11]
["bitfinex","SOLUSD",1674048951972,55.03891382,22.737,22.695,33.06]
["bitfinex","SOLUSD",1674048952176,20.0,22.736,22.691,21.20473061]
["bitfinex","SOLUSD",1674048952387,96.59031535,22.736,22.695,33.06]
["bitfinex","SOLUSD",1674048952598,96.59031535,22.736,22.692,38.14481]
["bitfinex","SOLUSD",1674048952599,22.21,22.73,22.692,38.14481]
["bitfinex","SOLUSD",1674048952818,22.21,22.73,22.692,5.08481]
["bitfinex","SOLUSD",1674048953028,79.88364868,22.729,22.692,5.08481]
["bitfinex","SOLUSD",1674048953363,22.21,22.72,22.683,33.08]
["bitfinex","SOLUSD",1674048953556,20.0,22.719,22.682,20.0]
["bitfinex","SOLUSD",1674048953757,20.0,22.719,22.676,33.09]
["bitfinex","SOLUSD",1674048953969,20.0,22.719,22.677,5.08817]
["bitfinex","SOLUSD",1674048954179,22.16,22.71,22.677,5.08817]
["bitfinex","SOLUSD",1674048954393,22.16,22.71,22.661,33.11]
["bitfinex","SOLUSD",1674048954632,114.1051,22.709,22.67,398.7]
["bitfinex","SOLUSD",1674048954813,20.0,22.708,22.67,398.7]
["bitfinex","SOLUSD",1674048955018,53.04,22.708,22.67,398.7]
["bitfinex","SOLUSD",1674048955654,110.22298202,22.708,22.67,398.7]
["bitfinex","SOLUSD",1674048955863,20.0,22.708,22.67,398.7]
["bitfinex","SOLUSD",1674048956278,20.0,22.708,22.671,5.08952]
["bitfinex","SOLUSD",1674048956712,114.1051,22.709,22.672,53.09]
["bitfinex","SOLUSD",1674048956914,114.1051,22.709,22.672,33.09]
["bitfinex","SOLUSD",1674048957131,114.1051,22.709,22.671,38.18952]
["bitfinex","SOLUSD",1674048957341,20.0,22.708,22.671,38.18952]
["bitfinex","SOLUSD",1674048957545,20.0,22.708,22.671,5.08952]
["bitfinex","SOLUSD",1674048959870,22.1,22.7,22.671,5.08952]
["bitfinex","SOLUSD",1674048960089,22.1,22.7,22.67,398.7]
["bitfinex","SOLUSD",1674048960090,20.0,22.699,22.67,398.7]
["bitfinex","SOLUSD",1674048960292,33.04,22.707,22.661,33.11]
["bitfinex","SOLUSD",1674048960502,20.0,22.706,22.663,20.0]
["bitfinex","SOLUSD",1674048960719,22.16,22.7,22.661,33.11]
["bitfinex","SOLUSD",1674048960927,22.16,22.7,22.651,33.12]
["bitfinex","SOLUSD",1674048961131,33.05,22.699,22.652,5.09379]
["bitfinex","SOLUSD",1674048961553,33.05,22.699,22.654,20.0]
["bitfinex","SOLUSD",1674048961554,20.0,22.698,22.654,20.0]
["bitfinex","SOLUSD",1674048961771,20.0,22.698,22.654,25.09334]
["bitfinex","SOLUSD",1674048961980,22.16,22.7,22.656,132.4]
["bitfinex","SOLUSD",1674048962196,22.16,22.7,22.657,5.09266]
["bitfinex","SOLUSD",1674048962382,22.16,22.7,22.657,38.21266]
["bitfinex","SOLUSD",1674048962597,20.0,22.699,22.658,20.0]
["bitfinex","SOLUSD",1674048963023,53.05,22.699,22.657,5.09266]
["bitfinex","SOLUSD",1674048963444,20.0,22.697,22.657,5.09266]
["bitfinex","SOLUSD",1674048963860,53.06,22.697,22.657,5.09266]
["bitfinex","SOLUSD",1674048964067,20.0,22.697,22.658,33.11]
["bitfinex","SOLUSD",1674048964281,22.16,22.7,22.658,5.09244]
["bitfinex","SOLUSD",1674048964489,115.6,22.704,22.662,20.0]
["bitfinex","SOLUSD",1674048964698,115.6,22.704,22.663,5.09132]
["bitfinex","SOLUSD",1674048964914,115.6,22.704,22.67,22.28]
["bitfinex","SOLUSD",1674048965119,114.1051,22.709,22.671,154.48952]
["bitfinex","SOLUSD",1674048965440,114.1051,22.709,22.672,25.0893]
["bitfinex","SOLUSD",1674048965656,114.1051,22.709,22.673,22.08907]
["bitfinex","SOLUSD",1674048965878,116.5731,22.716,22.674,137.48885]
["bitfinex","SOLUSD",1674048966061,116.5731,22.716,22.68,22.28]
["bitfinex","SOLUSD",1674048966275,116.5731,22.716,22.681,22.08728]
["bitfinex","SOLUSD",1674048966591,33.02,22.724,22.69,22.21]
["bitfinex","SOLUSD",1674048966918,114.9252,22.725,22.691,71.04241566]
["bitfinex","SOLUSD",1674048967116,114.9252,22.725,22.692,5.08481]
["bitfinex","SOLUSD",1674048967328,53.0,22.738,22.693,17.0]
["bitfinex","SOLUSD",1674048967539,53.0,22.738,22.694,5.08436]
["bitfinex","SOLUSD",1674048967540,114.6363,22.737,22.694,5.08436]
["bitfinex","SOLUSD",1674048967749,134.6363,22.737,22.695,149.4]
["bitfinex","SOLUSD",1674048967963,134.6363,22.737,22.7,22.2]
["bitfinex","SOLUSD",1674048968170,134.6363,22.737,22.701,22.08279]
["bitfinex","SOLUSD",1674048968392,134.6363,22.737,22.702,5.08257]
["bitfinex","SOLUSD",1674048968592,20.0,22.736,22.703,17.0]
["bitfinex","SOLUSD",1674048968824,20.0,22.736,22.704,5.08212]
["bitfinex","SOLUSD",1674048969140,32.98,22.749,22.711,20.0]
["bitfinex","SOLUSD",1674048969141,20.0,22.749,22.711,20.0]
["bitfinex","SOLUSD",1674048969350,114.6363,22.748,22.712,22.08033]
["bitfinex","SOLUSD",1674048969562,114.6363,22.748,22.713,20.0]
["bitfinex","SOLUSD",1674048969563,20.0,22.747,22.713,20.0]
["bitfinex","SOLUSD",1674048969774,20.0,22.747,22.714,17.0]
["bitfinex","SOLUSD",1674048970515,20.0,22.747,22.714,22.07988]
["bitfinex","SOLUSD",1674048970724,20.0,22.747,22.715,5.07966]
["bitfinex","SOLUSD",1674048970928,114.6363,22.748,22.717,20.0]
["bitfinex","SOLUSD",1674048971237,100.0,22.75,22.718,154.47899]
["bitfinex","SOLUSD",1674048971451,100.0,22.75,22.72,132.4]
["bitfinex","SOLUSD",1674048971647,100.0,22.75,22.721,22.07832]
["bitfinex","SOLUSD",1674048971853,100.0,22.75,22.722,5.0781]
["bitfinex","SOLUSD",1674048972086,100.0,22.75,22.723,17.0]
["bitfinex","SOLUSD",1674048972275,100.0,22.75,22.71,22.07]
["bitfinex","SOLUSD",1674048972486,20.0,22.749,22.714,5.07988]
["bitfinex","SOLUSD",1674048972710,20.0,22.749,22.72,22.28]
["bitfinex","SOLUSD",1674048972921,20.0,22.749,22.721,5.07832]
["bitfinex","SOLUSD",1674048974282,20.0,22.738,22.721,5.07832]
["bitfinex","SOLUSD",1674048974488,20.0,22.738,22.71,22.21]
["bitfinex","SOLUSD",1674048974706,20.0,22.749,22.712,21.20473061]
["bitfinex","SOLUSD",1674048974917,20.0,22.749,22.714,5.07988]
["bitfinex","SOLUSD",1674048975333,20.0,22.749,22.72,22.21]
["bitfinex","SOLUSD",1674048975739,20.0,22.749,22.721,17.0]
["bitfinex","SOLUSD",1674048975953,32.98,22.748,22.714,5.07988]
["bitfinex","SOLUSD",1674048976166,74.89059286,22.748,22.701,53.05]
["bitfinex","SOLUSD",1674048976379,20.0,22.738,22.703,5.08235]
["bitfinex","SOLUSD",1674048976905,53.0,22.738,22.703,5.08235]
["bitfinex","SOLUSD",1674048977451,17.0,22.737,22.696,20.0]
["bitfinex","SOLUSD",1674048977655,58.91059286,22.737,22.694,20.0]
["bitfinex","SOLUSD",1674048977847,74.91059286,22.736,22.694,20.0]
["bitfinex","SOLUSD",1674048978050,74.91059286,22.736,22.694,25.08436]
["bitfinex","SOLUSD",1674048978051,20.0,22.735,22.694,25.08436]
["bitfinex","SOLUSD",1674048978266,61.91059286,22.735,22.694,25.08436]
["bitfinex","SOLUSD",1674048978581,74.91059286,22.734,22.694,25.08436]
["bitfinex","SOLUSD",1674048978994,41.91059286,22.733,22.694,25.08436]
["bitfinex","SOLUSD",1674048979209,20.0,22.732,22.694,25.08436]
["bitfinex","SOLUSD",1674048979426,53.01,22.732,22.694,25.08436]
["bitfinex","SOLUSD",1674048979639,20.0,22.73,22.694,25.08436]
["bitfinex","SOLUSD",1674048979846,20.0,22.73,22.695,132.4]
["bitfinex","SOLUSD",1674048980395,20.0,22.73,22.697,20.0]
["bitfinex","SOLUSD",1674048980576,20.0,22.733,22.702,20.0]
["bitfinex","SOLUSD",1674048980793,20.0,22.733,22.704,132.4]
["bitfinex","SOLUSD",1674048981006,20.0,22.733,22.705,17.0]
["bitfinex","SOLUSD",1674048981564,117.2463,22.74,22.71,22.26]
["bitfinex","SOLUSD",1674048981565,88.8092101,22.739,22.71,22.26]
["bitfinex","SOLUSD",1674048981757,88.8092101,22.739,22.711,22.08056]
["bitfinex","SOLUSD",1674048982077,88.8092101,22.739,22.712,5.08033]
["bitfinex","SOLUSD",1674048982286,20.0,22.738,22.713,17.0]
["bitfinex","SOLUSD",1674048982907,20.0,22.738,22.714,65.79340233]
["bitfinex","SOLUSD",1674048983115,88.8092101,22.739,22.715,17.0]
["bitfinex","SOLUSD",1674048983325,20.0,22.738,22.715,17.0]
["bitfinex","SOLUSD",1674048983544,88.8092101,22.739,22.715,17.0]
["bitfinex","SOLUSD",1674048983966,88.8092101,22.739,22.715,62.79340233]
["bitfinex","SOLUSD",1674048984496,20.0,22.738,22.712,5.08033]
["bitfinex","SOLUSD",1674048984689,20.0,22.738,22.71,22.26]
["bitfinex","SOLUSD",1674048986047,108.8092101,22.739,22.71,22.26]
["bitfinex","SOLUSD",1674048986387,88.8092101,22.739,22.711,20.0]
["bitfinex","SOLUSD",1674048986700,88.8092101,22.739,22.711,58.12056]
["bitfinex","SOLUSD",1674048986908,88.8092101,22.739,22.712,17.0]
["bitfinex","SOLUSD",1674048987098,88.8092101,22.739,22.711,25.08056]
["bitfinex","SOLUSD",1674048987099,88.8092101,22.739,22.71,22.26]
["bitfinex","SOLUSD",1674048987310,88.8092101,22.739,22.704,20.0]
["bitfinex","SOLUSD",1674048987311,20.0,22.738,22.704,20.0]
["bitfinex","SOLUSD",1674048988072,20.0,22.738,22.705,33.05]
["bitfinex","SOLUSD",1674048988263,20.0,22.738,22.71,22.22]
["bitfinex","SOLUSD",1674048989118,20.0,22.738,22.706,5.08167]
["bitfinex","SOLUSD",1674048989633,88.8092101,22.739,22.71,22.21]
["bitfinex","SOLUSD",1674048989840,88.8092101,22.739,22.711,5.08056]
["bitfinex","SOLUSD",1674048990046,81.3092101,22.739,22.712,17.0]
["bitfinex","SOLUSD",1674048990374,81.3092101,22.739,22.703,20.0]
["bitfinex","SOLUSD",1674048990375,20.0,22.738,22.7,22.22]
["bitfinex","SOLUSD",1674048990584,20.0,22.738,22.695,33.06]
["bitfinex","SOLUSD",1674048990787,33.0,22.737,22.692,398.7]
["bitfinex","SOLUSD",1674048990997,22.21,22.73,22.692,398.7]
["bitfinex","SOLUSD",1674048991214,22.21,22.73,22.693,20.0]
["bitfinex","SOLUSD",1674048991215,20.0,22.729,22.693,20.0]
["bitfinex","SOLUSD",1674048991421,53.01,22.729,22.693,152.4]
["bitfinex","SOLUSD",1674048991631,20.0,22.729,22.694,5.08436]
["bitfinex","SOLUSD",1674048991946,33.0,22.737,22.7,22.2]
["bitfinex","SOLUSD",1674048992180,33.0,22.738,22.701,20.0]
["bitfinex","SOLUSD",1674048992484,101.3092101,22.739,22.702,17.0]
["bitfinex","SOLUSD",1674048992685,81.3092101,22.739,22.702,182.45]
["bitfinex","SOLUSD",1674048992881,81.3092101,22.739,22.703,5.08235]
["bitfinex","SOLUSD",1674048993093,81.3092101,22.739,22.711,132.4]
["bitfinex","SOLUSD",1674048993297,81.3092101,22.739,22.712,169.4]
["bitfinex","SOLUSD",1674048993737,81.3092101,22.739,22.713,5.08011]
["bitfinex","SOLUSD",1674048993947,81.3092101,22.739,22.714,37.0]
["bitfinex","SOLUSD",1674048994165,81.3092101,22.739,22.715,20.0]
["bitfinex","SOLUSD",1674048994366,81.3092101,22.739,22.716,149.4]
["bitfinex","SOLUSD",1674048994580,81.3092101,22.739,22.717,5.07921]
["bitfinex","SOLUSD",1674048994789,81.3092101,22.739,22.719,132.4]
["bitfinex","SOLUSD",1674048995104,81.3092101,22.739,22.721,20.0]
["bitfinex","SOLUSD",1674048995316,81.3092101,22.739,22.722,5.0781]
["bitfinex","SOLUSD",1674048995513,81.3092101,22.739,22.723,17.0]
["bitfinex","SOLUSD",1674048995723,81.3092101,22.739,22.724,137.47765]
["bitfinex","SOLUSD",1674048995978,81.3092101,22.739,22.725,17.0]
["bitfinex","SOLUSD",1674048996162,81.3092101,22.739,22.726,20.0]
["bitfinex","SOLUSD",1674048996378,81.3092101,22.739,22.727,17.0]
["bitfinex","SOLUSD",1674048996804,81.3092101,22.739,22.725,17.0]
["bitfinex","SOLUSD",1674048997129,81.3092101,22.739,22.726,20.0]
["bitfinex","SOLUSD",1674048997342,81.3092101,22.739,22.727,17.0]
["bitfinex","SOLUSD",1674048997653,81.3092101,22.739,22.726,132.4]
["bitfinex","SOLUSD",1674048997868,81.3092101,22.739,22.73,154.62]
["bitfinex","SOLUSD",1674048998058,100.0,22.75,22.732,152.4]
["bitfinex","SOLUSD",1674048998271,100.0,22.75,22.733,5.07564]
["bitfinex","SOLUSD",1674048998477,100.0,22.75,22.734,132.4]
["bitfinex","SOLUSD",1674048998688,100.0,22.75,22.735,5.07519]
["bitfinex","SOLUSD",1674048998899,100.0,22.75,22.736,20.0]
["bitfinex","SOLUSD",1674048999124,100.0,22.75,22.737,137.47475]
["bitfinex","SOLUSD",1674048999338,94.3499,22.75,22.741,132.4]
["bitfinex","SOLUSD",1674048999656,94.3499,22.75,22.742,5.07363]
["bitfinex","SOLUSD",1674049000258,94.3499,22.75,22.743,17.0]
["bitfinex","SOLUSD",1674049000701,83.3499,22.75,22.743,17.0]
["bitfinex","SOLUSD",1674049001003,83.3499,22.75,22.743,70.26707331]
["bitfinex","SOLUSD",1674049001224,83.3499,22.75,22.743,22.07341]
["bitfinex","SOLUSD",1674049001424,83.3499,22.75,22.743,5.07341]
["bitfinex","SOLUSD",1674049001636,83.3499,22.75,22.734,20.0]
["bitfinex","SOLUSD",1674049003022,20.0,22.749,22.731,20.0]
["bitfinex","SOLUSD",1674049003332,20.0,22.749,22.725,20.0]
["bitfinex","SOLUSD",1674049003524,20.0,22.749,22.726,5.0772]
["bitfinex","SOLUSD",1674049003944,20.0,22.749,22.723,398.7]
["bitfinex","SOLUSD",1674049005093,49.98,22.748,22.705,398.7]
["bitfinex","SOLUSD",1674049005316,22.28,22.74,22.705,398.7]
["bitfinex","SOLUSD",1674049005530,17.0,22.739,22.705,398.7]
["bitfinex","SOLUSD",1674049005746,17.0,22.739,22.694,635.86]
["bitfinex","SOLUSD",1674049005747,50.0,22.739,22.694,33.06]
["bitfinex","SOLUSD",1674049006042,22.18,22.73,22.681,33.08]
["bitfinex","SOLUSD",1674049006257,20.0,22.729,22.692,20.0]
["bitfinex","SOLUSD",1674049006463,53.01,22.729,22.693,5.08459]
["bitfinex","SOLUSD",1674049006682,53.01,22.729,22.692,20.0]
["bitfinex","SOLUSD",1674049007092,20.0,22.729,22.693,5.08459]
["bitfinex","SOLUSD",1674049007307,17.0,22.728,22.693,5.08459]
["bitfinex","SOLUSD",1674049007643,33.01,22.728,22.683,33.08]
["bitfinex","SOLUSD",1674049007860,117.3278,22.727,22.69,22.28]
["bitfinex","SOLUSD",1674049008180,117.3278,22.727,22.691,25.08503]
["bitfinex","SOLUSD",1674049008361,117.3278,22.727,22.692,5.08481]
["bitfinex","SOLUSD",1674049008882,117.3278,22.727,22.694,20.0]
["bitfinex","SOLUSD",1674049009104,117.3278,22.727,22.695,22.08414]
["bitfinex","SOLUSD",1674049009307,117.3278,22.727,22.697,20.0]
["bitfinex","SOLUSD",1674049009507,117.3278,22.727,22.698,22.08347]
["bitfinex","SOLUSD",1674049009718,117.3278,22.727,22.699,5.08324]
["bitfinex","SOLUSD",1674049009934,117.3278,22.727,22.701,20.0]
["bitfinex","SOLUSD",1674049010162,117.3278,22.727,22.701,25.08279]
["bitfinex","SOLUSD",1674049010373,20.0,22.736,22.702,50.05]
["bitfinex","SOLUSD",1674049010688,20.0,22.736,22.702,17.0]
["bitfinex","SOLUSD",1674049011099,20.0,22.736,22.702,5.08257]
["bitfinex","SOLUSD",1674049011297,53.0,22.736,22.702,5.08257]
["bitfinex","SOLUSD",1674049011507,101.66068521,22.736,22.702,5.08257]
["bitfinex","SOLUSD",1674049011827,101.66068521,22.736,22.691,152.4]
["bitfinex","SOLUSD",1674049012038,17.0,22.735,22.691,157.48503]
["bitfinex","SOLUSD",1674049012245,101.66068521,22.736,22.692,5.08481]
["bitfinex","SOLUSD",1674049012570,33.0,22.734,22.692,5.08481]
["bitfinex","SOLUSD",1674049012766,48.66068521,22.735,22.694,132.4]
["bitfinex","SOLUSD",1674049012979,20.0,22.734,22.695,157.48414]
["bitfinex","SOLUSD",1674049013445,20.0,22.736,22.697,132.4]
["bitfinex","SOLUSD",1674049013641,20.0,22.736,22.699,132.4]
["bitfinex","SOLUSD",1674049013946,112.1312,22.738,22.7,42.11]
["bitfinex","SOLUSD",1674049014143,112.1312,22.738,22.701,154.48279]
["bitfinex","SOLUSD",1674049014351,20.0,22.737,22.703,20.0]
["bitfinex","SOLUSD",1674049014548,20.0,22.737,22.704,17.0]
["bitfinex","SOLUSD",1674049014985,112.1312,22.738,22.705,25.0819]
["bitfinex","SOLUSD",1674049015203,112.1312,22.738,22.71,22.11]
["bitfinex","SOLUSD",1674049015417,112.1312,22.738,22.71,154.51]
["bitfinex","SOLUSD",1674049015598,112.1312,22.738,22.711,17.0]
["bitfinex","SOLUSD",1674049015814,112.1312,22.738,22.712,20.0]
["bitfinex","SOLUSD",1674049016036,112.1312,22.738,22.713,149.4]
["bitfinex","SOLUSD",1674049016264,112.1312,22.738,22.714,20.0]
["bitfinex","SOLUSD",1674049016446,117.0704,22.74,22.715,154.47966]
["bitfinex","SOLUSD",1674049016655,117.0704,22.74,22.716,5.07944]
["bitfinex","SOLUSD",1674049016865,117.0704,22.74,22.717,17.0]
["bitfinex","SOLUSD",1674049018487,117.0704,22.74,22.718,5.07899]
["bitfinex","SOLUSD",1674049018690,116.5979,22.748,22.719,17.0]
["bitfinex","SOLUSD",1674049018903,116.5979,22.748,22.72,20.0]
["bitfinex","SOLUSD",1674049018904,20.0,22.747,22.72,20.0]
["bitfinex","SOLUSD",1674049019116,20.0,22.747,22.721,17.0]
["bitfinex","SOLUSD",1674049020046,20.0,22.747,22.719,17.0]
["bitfinex","SOLUSD",1674049020256,116.5979,22.748,22.719,17.0]
["bitfinex","SOLUSD",1674049020476,116.5979,22.748,22.72,137.47854]
["bitfinex","SOLUSD",1674049020688,116.5979,22.748,22.722,132.4]
["bitfinex","SOLUSD",1674049020899,116.5979,22.748,22.724,132.4]
["bitfinex","SOLUSD",1674049021217,116.5979,22.748,22.725,22.07743]
["bitfinex","SOLUSD",1674049021627,116.5979,22.748,22.725,17.0]
["bitfinex","SOLUSD",1674049021829,20.0,22.747,22.725,17.0]
["bitfinex","SOLUSD",1674049022469,20.0,22.747,22.721,132.4]
["bitfinex","SOLUSD",1674049022683,20.0,22.756,22.72,22.18]
["bitfinex","SOLUSD",1674049022881,20.0,22.756,22.721,58.09832]
["bitfinex","SOLUSD",1674049023205,20.0,22.757,22.731,132.4]
["bitfinex","SOLUSD",1674049023411,20.0,22.757,22.732,5.07586]
["bitfinex","SOLUSD",1674049023947,20.0,22.76,22.734,132.4]
["bitfinex","SOLUSD",1674049023948,72.3499,22.75,22.734,132.4]
["bitfinex","SOLUSD",1674049024156,72.3499,22.75,22.735,5.07519]
["bitfinex","SOLUSD",1674049024366,72.3499,22.75,22.736,20.0]
["bitfinex","SOLUSD",1674049024574,72.3499,22.75,22.737,5.07475]
["bitfinex","SOLUSD",1674049024793,72.3499,22.75,22.738,20.0]
["bitfinex","SOLUSD",1674049025105,59.0424,22.75,22.739,137.4743]
["bitfinex","SOLUSD",1674049025295,59.0424,22.75,22.74,5.07408]
["bitfinex","SOLUSD",1674049025831,59.0424,22.75,22.741,20.0]
["bitfinex","SOLUSD",1674049026045,59.0424,22.75,22.742,17.0]
["bitfinex","SOLUSD",1674049026578,48.0424,22.75,22.741,17.0]
["bitfinex","SOLUSD",1674049026768,48.0424,22.75,22.742,5.07363]
["bitfinex","SOLUSD",1674049026977,48.0424,22.75,22.743,20.0]
["bitfinex","SOLUSD",1674049027189,0.0024,22.75,22.744,5.07318]
["bitfinex","SOLUSD",1674049027519,20.0,22.774,22.745,20.0]
["bitfinex","SOLUSD",1674049027722,110.3248,22.775,22.75,22.18]
["bitfinex","SOLUSD",1674049027933,110.3248,22.775,22.751,5.07162]
["bitfinex","SOLUSD",1674049028134,32.91,22.799,22.751,5.07162]
["bitfinex","SOLUSD",1674049028790,20.0,22.798,22.751,5.07162]
["bitfinex","SOLUSD",1674049029105,137.1849,22.798,22.753,20.0]
["bitfinex","SOLUSD",1674049029307,32.91,22.797,22.754,22.07095]
["bitfinex","SOLUSD",1674049029710,20.0,22.796,22.755,20.0]
["bitfinex","SOLUSD",1674049029925,20.0,22.796,22.756,22.07051]
["bitfinex","SOLUSD",1674049030135,20.0,22.796,22.757,5.07029]
["bitfinex","SOLUSD",1674049030342,32.92,22.795,22.757,5.07029]
["bitfinex","SOLUSD",1674049030550,22.28,22.79,22.757,5.07029]
["bitfinex","SOLUSD",1674049030765,20.0,22.789,22.75,21.20473061]
["bitfinex","SOLUSD",1674049031103,52.92,22.789,22.75,21.20473061]
["bitfinex","SOLUSD",1674049031509,22.1,22.78,22.741,20.0]
["bitfinex","SOLUSD",1674049031722,20.0,22.779,22.741,20.0]
["bitfinex","SOLUSD",1674049032465,20.0,22.779,22.746,21.20473061]
["bitfinex","SOLUSD",1674049032678,20.0,22.779,22.741,32.99]
["bitfinex","SOLUSD",1674049032869,32.94,22.778,22.73,22.06]
["bitfinex","SOLUSD",1674049033081,49.94,22.778,22.73,22.06]
["bitfinex","SOLUSD",1674049033286,55.02089,22.778,22.73,22.06]
["bitfinex","SOLUSD",1674049033723,20.0,22.777,22.731,25.07609]
["bitfinex","SOLUSD",1674049033912,20.0,22.777,22.732,5.07586]
["bitfinex","SOLUSD",1674049034121,17.0,22.776,22.732,5.07586]
["bitfinex","SOLUSD",1674049034352,22.18,22.77,22.732,5.07586]
["bitfinex","SOLUSD",1674049034565,20.0,22.768,22.73,22.06]
["bitfinex","SOLUSD",1674049034780,116.07,22.767,22.73,22.06]
["bitfinex","SOLUSD",1674049034996,17.0,22.766,22.723,54.22473061]
["bitfinex","SOLUSD",1674049035195,17.0,22.766,22.724,137.47765]
["bitfinex","SOLUSD",1674049035520,20.0,22.765,22.725,5.07743]
["bitfinex","SOLUSD",1674049035727,22.1,22.76,22.72,22.18]
["bitfinex","SOLUSD",1674049035911,17.0,22.759,22.719,33.03]
["bitfinex","SOLUSD",1674049036125,22.1,22.75,22.71,154.58]
["bitfinex","SOLUSD",1674049036337,114.5092,22.749,22.711,5.08056]
["bitfinex","SOLUSD",1674049036651,114.5092,22.749,22.712,20.0]
["bitfinex","SOLUSD",1674049036872,114.5092,22.749,22.713,5.08011]
["bitfinex","SOLUSD",1674049037075,114.5092,22.749,22.721,132.4]
["bitfinex","SOLUSD",1674049037400,114.5092,22.749,22.722,5.0781]
["bitfinex","SOLUSD",1674049037616,114.5092,22.749,22.724,20.0]
["bitfinex","SOLUSD",1674049037835,114.5092,22.749,22.725,17.0]
["bitfinex","SOLUSD",1674049038136,114.5092,22.749,22.721,33.02]
["bitfinex","SOLUSD",1674049038345,114.5092,22.749,22.713,33.03]
["bitfinex","SOLUSD",1674049038547,114.5092,22.749,22.714,20.0]
["bitfinex","SOLUSD",1674049038759,20.0,22.748,22.715,5.07966]
["bitfinex","SOLUSD",1674049038966,20.0,22.748,22.715,38.10966]
["bitfinex","SOLUSD",1674049039175,20.0,22.748,22.711,165.44]
["bitfinex","SOLUSD",1674049039391,17.0,22.747,22.703,33.05]
["bitfinex","SOLUSD",1674049039594,20.0,22.746,22.703,5.08235]
["bitfinex","SOLUSD",1674049039800,20.0,22.746,22.704,5.08212]
["bitfinex","SOLUSD",1674049040010,20.0,22.746,22.71,22.06]
["bitfinex","SOLUSD",1674049040221,65.07796934,22.745,22.705,33.05]
["bitfinex","SOLUSD",1674049040427,98.06796934,22.745,22.704,5.08212]
["bitfinex","SOLUSD",1674049040658,68.07796934,22.744,22.704,5.08212]
["bitfinex","SOLUSD",1674049040872,17.0,22.743,22.704,5.08212]
["bitfinex","SOLUSD",1674049041093,49.99,22.743,22.704,5.08212]
["bitfinex","SOLUSD",1674049041277,98.06796934,22.743,22.704,5.08212]
["bitfinex","SOLUSD",1674049041487,98.06796934,22.743,22.701,165.45]
["bitfinex","SOLUSD",1674049041696,20.0,22.742,22.702,157.48257]
["bitfinex","SOLUSD",1674049042347,20.0,22.742,22.703,33.05]
["bitfinex","SOLUSD",1674049042557,20.0,22.742,22.705,20.0]
["bitfinex","SOLUSD",1674049042777,17.0,22.741,22.703,5.08235]
["bitfinex","SOLUSD",1674049042969,17.0,22.741,22.703,38.13235]
["bitfinex","SOLUSD",1674049043385,48.07796934,22.74,22.703,5.08235]
["bitfinex","SOLUSD",1674049043601,20.0,22.739,22.703,38.13235]
["bitfinex","SOLUSD",1674049043815,20.0,22.739,22.703,5.08235]
["bitfinex","SOLUSD",1674049044025,17.0,22.738,22.7,22.21]
["bitfinex","SOLUSD",1674049044225,98.07796934,22.738,22.7,22.21]
["bitfinex","SOLUSD",1674049044438,50.0,22.738,22.7,22.21]
["bitfinex","SOLUSD",1674049044642,20.0,22.737,22.7,22.21]
["bitfinex","SOLUSD",1674049044852,17.0,22.736,22.692,20.0]
["bitfinex","SOLUSD",1674049045077,95.15281334,22.736,22.693,38.14459]
["bitfinex","SOLUSD",1674049045287,22.16,22.73,22.682,165.48]
["bitfinex","SOLUSD",1674049045482,116.908,22.729,22.684,20.0]
["bitfinex","SOLUSD",1674049045692,20.0,22.728,22.685,5.08638]
["bitfinex","SOLUSD",1674049045914,20.0,22.728,22.69,22.06]
["bitfinex","SOLUSD",1674049046236,131.619,22.728,22.69,22.06]
["bitfinex","SOLUSD",1674049046440,111.619,22.728,22.691,33.07]
["bitfinex","SOLUSD",1674049046654,111.619,22.728,22.692,25.08481]
["bitfinex","SOLUSD",1674049046857,111.619,22.728,22.693,5.08459]
["bitfinex","SOLUSD",1674049047072,111.619,22.728,22.693,38.14459]
["bitfinex","SOLUSD",1674049047473,20.0,22.726,22.693,5.08459]
["bitfinex","SOLUSD",1674049047685,20.0,22.726,22.689,20.0]
["bitfinex","SOLUSD",1674049047896,20.0,22.726,22.69,38.15526]
["bitfinex","SOLUSD",1674049048121,20.0,22.726,22.691,5.08503]
["bitfinex","SOLUSD",1674049049574,111.619,22.728,22.691,5.08503]
["bitfinex","SOLUSD",1674049049575,111.619,22.728,22.692,17.0]
["bitfinex","SOLUSD",1674049049788,111.619,22.728,22.693,5.08459]
["bitfinex","SOLUSD",1674049049996,111.619,22.728,22.7,22.21]
["bitfinex","SOLUSD",1674049050202,111.619,22.728,22.701,154.48279]
["bitfinex","SOLUSD",1674049050413,111.619,22.728,22.703,20.0]
["bitfinex","SOLUSD",1674049050639,111.619,22.728,22.704,22.08212]
["bitfinex","SOLUSD",1674049050853,111.619,22.728,22.705,5.0819]
["bitfinex","SOLUSD",1674049051174,111.619,22.728,22.706,17.0]
["bitfinex","SOLUSD",1674049051380,111.619,22.728,22.707,5.08145]
["bitfinex","SOLUSD",1674049051599,108.7023,22.738,22.708,37.0]
["bitfinex","SOLUSD",1674049051801,108.7023,22.738,22.708,22.08123]
["bitfinex","SOLUSD",1674049051802,20.0,22.737,22.708,22.08123]
["bitfinex","SOLUSD",1674049052245,20.0,22.737,22.708,5.08123]
["bitfinex","SOLUSD",1674049052454,20.0,22.737,22.702,20.0]
["bitfinex","SOLUSD",1674049052975,20.0,22.737,22.703,54.25473061]
["bitfinex","SOLUSD",1674049053292,20.0,22.737,22.705,132.4]
["bitfinex","SOLUSD",1674049053488,20.0,22.737,22.707,20.0]
["bitfinex","SOLUSD",1674049053699,108.7023,22.738,22.711,132.4]
["bitfinex","SOLUSD",1674049053901,108.7023,22.738,22.712,5.08033]
["bitfinex","SOLUSD",1674049054120,108.7023,22.738,22.713,149.4]
["bitfinex","SOLUSD",1674049054346,113.9637,22.74,22.714,5.07988]
["bitfinex","SOLUSD",1674049054549,129.1957,22.751,22.716,132.4]
["bitfinex","SOLUSD",1674049054763,129.1957,22.751,22.718,132.4]
["bitfinex","SOLUSD",1674049054958,129.1957,22.751,22.719,5.07877]
["bitfinex","SOLUSD",1674049055166,129.1957,22.751,22.719,38.10877]
["bitfinex","SOLUSD",1674049055375,129.1957,22.751,22.72,20.0]
["bitfinex","SOLUSD",1674049055586,20.0,22.75,22.72,79.30327061]
["bitfinex","SOLUSD",1674049055914,20.0,22.75,22.721,21.20473061]
["bitfinex","SOLUSD",1674049056318,20.0,22.75,22.716,33.03]
["bitfinex","SOLUSD",1674049056528,20.0,22.75,22.715,21.20473061]
["bitfinex","SOLUSD",1674049056752,20.0,22.75,22.717,21.20473061]
["bitfinex","SOLUSD",1674049057373,20.0,22.75,22.718,33.03]
["bitfinex","SOLUSD",1674049057593,20.0,22.75,22.715,33.03]
["bitfinex","SOLUSD",1674049057796,20.0,22.75,22.716,154.47944]
["bitfinex","SOLUSD",1674049058020,20.0,22.75,22.72,20.0]
["bitfinex","SOLUSD",1674049058231,20.0,22.75,22.721,17.0]
["bitfinex","SOLUSD",1674049058436,109.1957,22.751,22.721,154.47832]
["bitfinex","SOLUSD",1674049058649,109.1957,22.751,22.722,190.4981]
["bitfinex","SOLUSD",1674049058968,109.1957,22.751,22.723,17.0]
["bitfinex","SOLUSD",1674049059368,20.0,22.75,22.723,17.0]
["bitfinex","SOLUSD",1674049059577,20.0,22.75,22.715,20.0]
["bitfinex","SOLUSD",1674049060106,20.0,22.75,22.71,22.06]
["bitfinex","SOLUSD",1674049060107,20.0,22.75,22.711,165.44]
["bitfinex","SOLUSD",1674049060342,42.28,22.75,22.714,20.0]
["bitfinex","SOLUSD",1674049060522,42.28,22.75,22.711,165.44]
["bitfinex","SOLUSD",1674049060738,17.0,22.749,22.711,165.44]
["bitfinex","SOLUSD",1674049060944,17.0,22.749,22.711,33.04]
["bitfinex","SOLUSD",1674049061166,49.98,22.749,22.705,33.05]
["bitfinex","SOLUSD",1674049061359,20.0,22.748,22.705,33.05]
["bitfinex","SOLUSD",1674049061574,17.0,22.747,22.704,20.0]
["bitfinex","SOLUSD",1674049061809,86.13633963,22.747,22.704,20.0]
["bitfinex","SOLUSD",1674049062208,86.13633963,22.747,22.702,20.0]
["bitfinex","SOLUSD",1674049062419,56.15633963,22.746,22.702,20.0]
["bitfinex","SOLUSD",1674049062961,32.99,22.745,22.703,165.45]
["bitfinex","SOLUSD",1674049063151,20.0,22.746,22.71,22.22]
["bitfinex","SOLUSD",1674049063363,20.0,22.746,22.711,5.08056]
["bitfinex","SOLUSD",1674049064461,22.15,22.74,22.707,398.7]
["bitfinex","SOLUSD",1674049064669,17.0,22.739,22.707,398.7]
["bitfinex","SOLUSD",1674049064992,22.06,22.73,22.694,398.7]
["bitfinex","SOLUSD",1674049065306,22.06,22.73,22.695,20.0]
["bitfinex","SOLUSD",1674049065527,20.0,22.737,22.695,20.0]
["bitfinex","SOLUSD",1674049065829,158.4427,22.736,22.695,20.0]
["bitfinex","SOLUSD",1674049066033,141.4427,22.736,22.696,132.4]
["bitfinex","SOLUSD",1674049066240,141.4427,22.736,22.698,20.0]
["bitfinex","SOLUSD",1674049066437,108.4427,22.736,22.7,22.07]
["bitfinex","SOLUSD",1674049066653,108.4427,22.736,22.701,5.08279]
["bitfinex","SOLUSD",1674049066861,108.4427,22.736,22.701,59.33752061]
["bitfinex","SOLUSD",1674049067090,57.6630063,22.735,22.701,21.20473061]
["bitfinex","SOLUSD",1674049067312,20.0,22.734,22.702,21.20473061]
["bitfinex","SOLUSD",1674049067616,17.0,22.733,22.703,17.0]
["bitfinex","SOLUSD",1674049068016,17.0,22.733,22.694,398.7]
["bitfinex","SOLUSD",1674049068017,22.06,22.73,22.694,398.7]
["bitfinex","SOLUSD",1674049068226,20.0,22.728,22.694,398.7]
["bitfinex","SOLUSD",1674049068666,17.0,22.727,22.695,20.0]
["bitfinex","SOLUSD",1674049068864,112.1425,22.728,22.695,20.0]
["bitfinex","SOLUSD",1674049069074,112.1425,22.728,22.696,5.08391]
["bitfinex","SOLUSD",1674049069294,112.1425,22.728,22.697,20.0]
["bitfinex","SOLUSD",1674049069512,112.1425,22.728,22.698,17.0]
["bitfinex","SOLUSD",1674049069698,112.1425,22.728,22.698,38.20473061]
["bitfinex","SOLUSD",1674049069907,112.1425,22.728,22.699,152.4]
["bitfinex","SOLUSD",1674049070135,112.1425,22.728,22.7,17.0]
["bitfinex","SOLUSD",1674049070342,112.1425,22.728,22.702,20.0]
["bitfinex","SOLUSD",1674049070553,112.1425,22.728,22.703,17.0]
["bitfinex","SOLUSD",1674049070968,112.1425,22.728,22.704,21.20473061]
["bitfinex","SOLUSD",1674049071185,112.1425,22.728,22.705,17.0]
["bitfinex","SOLUSD",1674049071378,20.0,22.727,22.705,17.0]
["bitfinex","SOLUSD",1674049072440,20.0,22.727,22.695,20.0]
["bitfinex","SOLUSD",1674049073376,20.0,22.727,22.696,5.08391]
["bitfinex","SOLUSD",1674049074219,20.0,22.727,22.697,17.0]
["bitfinex","SOLUSD",1674049074444,20.0,22.727,22.696,5.08391]
["bitfinex","SOLUSD",1674049075280,20.0,22.727,22.698,20.0]
["bitfinex","SOLUSD",1674049075713,112.1425,22.728,22.7,154.47]
["bitfinex","SOLUSD",1674049075912,112.1425,22.728,22.701,5.08279]
["bitfinex","SOLUSD",1674049076124,112.1425,22.728,22.703,20.0]
["bitfinex","SOLUSD",1674049076319,112.1425,22.728,22.705,132.4]
["bitfinex","SOLUSD",1674049076526,112.1425,22.728,22.707,152.4]
["bitfinex","SOLUSD",1674049076733,20.0,22.739,22.71,22.06]
["bitfinex","SOLUSD",1674049077050,117.9655,22.74,22.712,152.4]
["bitfinex","SOLUSD",1674049077260,117.9655,22.74,22.713,154.48011]
["bitfinex","SOLUSD",1674049077488,117.9655,22.74,22.715,20.0]
["bitfinex","SOLUSD",1674049077713,117.9655,22.74,22.716,154.47944]
["bitfinex","SOLUSD",1674049077899,113.3627,22.747,22.716,154.47944]
["bitfinex","SOLUSD",1674049078218,113.3627,22.747,22.717,25.07921]
["bitfinex","SOLUSD",1674049078543,113.3627,22.747,22.718,17.0]
["bitfinex","SOLUSD",1674049078971,113.3627,22.747,22.717,5.07921]
["bitfinex","SOLUSD",1674049079178,113.3627,22.747,22.711,20.0]
["bitfinex","SOLUSD",1674049079489,113.3627,22.747,22.71,398.7]
["bitfinex","SOLUSD",1674049079886,113.3627,22.747,22.712,20.0]
["bitfinex","SOLUSD",1674049080642,113.3627,22.747,22.713,17.0]
["bitfinex","SOLUSD",1674049081690,49.99,22.745,22.709,7.2427881]
["bitfinex","SOLUSD",1674049081904,22.16,22.74,22.704,5.17518519]
["bitfinex","SOLUSD",1674049082102,20.0,22.738,22.701,26.26659554]
["bitfinex","SOLUSD",1674049082640,20.0,22.736,22.701,26.26659554]
["bitfinex","SOLUSD",1674049082951,17.0,22.735,22.701,26.26659554]
["bitfinex","SOLUSD",1674049083168,50.0,22.735,22.701,6.26659554]
["bitfinex","SOLUSD",1674049083375,20.0,22.734,22.701,6.26659554]
["bitfinex","SOLUSD",1674049083688,17.0,22.733,22.696,4.72461276]
["bitfinex","SOLUSD",1674049083908,116.6024,22.733,22.696,4.72461276]
["bitfinex","SOLUSD",1674049084099,116.6024,22.733,22.701,42.80472362]
["bitfinex","SOLUSD",1674049084424,116.6024,22.733,22.702,4.5500402]
["bitfinex","SOLUSD",1674049084635,116.6024,22.733,22.703,17.0]
["bitfinex","SOLUSD",1674049085165,116.6024,22.733,22.704,20.0]
["bitfinex","SOLUSD",1674049085352,116.6024,22.733,22.705,23.31133418]
["bitfinex","SOLUSD",1674049085692,116.6024,22.733,22.706,17.0]
["bitfinex","SOLUSD",1674049086219,112.6616,22.74,22.71,22.21]
["bitfinex","SOLUSD",1674049086403,112.6616,22.74,22.711,22.08056]
["bitfinex","SOLUSD",1674049086609,112.6616,22.74,22.712,5.07247968]
["bitfinex","SOLUSD",1674049086823,112.6616,22.74,22.713,17.0]
["bitfinex","SOLUSD",1674049087039,20.0,22.739,22.713,17.0]
["bitfinex","SOLUSD",1674049087260,20.0,22.739,22.709,7.05916917]
["bitfinex","SOLUSD",1674049087667,20.0,22.737,22.701,27.79884383]
["bitfinex","SOLUSD",1674049087885,20.0,22.737,22.701,7.79884383]
["bitfinex","SOLUSD",1674049088094,17.0,22.736,22.701,7.79884383]
["bitfinex","SOLUSD",1674049088295,20.0,22.735,22.696,4.93403236]
["bitfinex","SOLUSD",1674049088506,17.0,22.734,22.696,4.93403236]
["bitfinex","SOLUSD",1674049088735,17.0,22.734,22.696,21.20473061]
["bitfinex","SOLUSD",1674049088939,73.37293496,22.733,22.694,4.17441707]
["bitfinex","SOLUSD",1674049089147,20.0,22.731,22.694,4.17441707]
["bitfinex","SOLUSD",1674049089672,20.0,22.729,22.694,4.17441707]
["bitfinex","SOLUSD",1674049090207,20.0,22.727,22.692,4.78875377]
["bitfinex","SOLUSD",1674049090394,17.0,22.726,22.692,4.78875377]
["bitfinex","SOLUSD",1674049090608,22.06,22.72,22.684,7.35917454]
["bitfinex","SOLUSD",1674049091037,17.0,22.719,22.684,7.35917454]
["bitfinex","SOLUSD",1674049091248,20.0,22.718,22.684,7.35917454]
["bitfinex","SOLUSD",1674049091570,17.0,22.717,22.684,7.35917454]
["bitfinex","SOLUSD",1674049091783,22.16,22.71,22.684,7.35917454]
["bitfinex","SOLUSD",1674049092091,22.16,22.71,22.675,33.09]
["bitfinex","SOLUSD",1674049092092,17.0,22.709,22.675,4.34738898]
["bitfinex","SOLUSD",1674049092284,116.5448,22.708,22.675,4.34738898]
["bitfinex","SOLUSD",1674049092495,22.28,22.7,22.667,4.25331791]
["bitfinex","SOLUSD",1674049092707,22.28,22.7,22.667,22.80472362]
["bitfinex","SOLUSD",1674049093047,17.0,22.699,22.668,6.59616564]
["bitfinex","SOLUSD",1674049093229,33.05,22.699,22.668,6.59616564]
["bitfinex","SOLUSD",1674049093440,20.0,22.698,22.668,6.59616564]
["bitfinex","SOLUSD",1674049095448,33.05,22.701,22.669,17.0]
["bitfinex","SOLUSD",1674049095661,20.0,22.702,22.671,7.02533492]
["bitfinex","SOLUSD",1674049096504,20.0,22.707,22.671,7.02533492]
["bitfinex","SOLUSD",1674049096820,20.0,22.707,22.673,6.61088253]
["bitfinex","SOLUSD",1674049097020,20.0,22.707,22.674,17.0]
["bitfinex","SOLUSD",1674049097248,20.0,22.707,22.675,4.64541544]
["bitfinex","SOLUSD",1674049097651,33.04,22.706,22.675,4.64541544]
["bitfinex","SOLUSD",1674049098089,20.0,22.703,22.668,5.43558424]
["bitfinex","SOLUSD",1674049098611,20.0,22.703,22.671,20.0]
["bitfinex","SOLUSD",1674049099009,20.0,22.703,22.673,5.3420864]
["bitfinex","SOLUSD",1674049099430,20.0,22.703,22.674,17.0]
["bitfinex","SOLUSD",1674049099642,22.1,22.7,22.664,4.77254606]
["bitfinex","SOLUSD",1674049099969,20.0,22.699,22.661,33.11]
["bitfinex","SOLUSD",1674049100166,70.05,22.699,22.66,4.95366057]
["bitfinex","SOLUSD",1674049101436,22.28,22.69,22.654,4.38741115]
["bitfinex","SOLUSD",1674049101648,134.7739,22.689,22.654,4.38741115]
["bitfinex","SOLUSD",1674049101860,150.8439,22.689,22.654,4.38741115]
["bitfinex","SOLUSD",1674049102071,117.7739,22.689,22.654,22.80472362]
["bitfinex","SOLUSD",1674049102288,117.7739,22.689,22.659,138.81754581]
["bitfinex","SOLUSD",1674049102608,115.5805,22.692,22.659,138.81754581]
["bitfinex","SOLUSD",1674049102609,115.5805,22.692,22.66,5.09199]
["bitfinex","SOLUSD",1674049102816,115.5805,22.692,22.661,132.4]
["bitfinex","SOLUSD",1674049103136,33.04,22.706,22.67,154.62]
["bitfinex","SOLUSD",1674049103453,115.5186,22.706,22.671,22.08952]
["bitfinex","SOLUSD",1674049103646,115.5186,22.706,22.672,5.0893]
["bitfinex","SOLUSD",1674049103858,115.5186,22.706,22.674,20.0]
["bitfinex","SOLUSD",1674049104197,115.5186,22.706,22.676,20.0]
["bitfinex","SOLUSD",1674049104500,115.5186,22.706,22.675,76.38335061]
["bitfinex","SOLUSD",1674049104689,115.5186,22.706,22.677,44.03386186]
["bitfinex","SOLUSD",1674049104910,20.0,22.703,22.677,44.03386186]
["bitfinex","SOLUSD",1674049105111,20.0,22.703,22.67,22.22]
["bitfinex","SOLUSD",1674049105321,20.0,22.703,22.669,21.20473061]
["bitfinex","SOLUSD",1674049105531,20.0,22.703,22.659,45.61033123]
["bitfinex","SOLUSD",1674049105532,22.15,22.7,22.661,22.80472362]
["bitfinex","SOLUSD",1674049105747,22.15,22.7,22.652,91.20279951]
["bitfinex","SOLUSD",1674049105748,17.0,22.699,22.656,22.80472362]
["bitfinex","SOLUSD",1674049105961,20.0,22.698,22.654,55.92472362]
["bitfinex","SOLUSD",1674049106163,17.0,22.697,22.655,5.09311]
["bitfinex","SOLUSD",1674049106379,50.06,22.697,22.655,5.09311]
["bitfinex","SOLUSD",1674049106806,20.0,22.696,22.656,20.0]
["bitfinex","SOLUSD",1674049107020,63.67013333,22.696,22.656,20.0]
["bitfinex","SOLUSD",1674049107231,20.0,22.696,22.661,22.80472362]
["bitfinex","SOLUSD",1674049107543,17.0,22.695,22.659,22.80472362]
["bitfinex","SOLUSD",1674049107738,17.0,22.695,22.656,20.0]
["bitfinex","SOLUSD",1674049107739,50.06,22.695,22.656,22.80472362]
["bitfinex","SOLUSD",1674049107954,63.67013333,22.694,22.654,22.80472362]
["bitfinex","SOLUSD",1674049108165,22.28,22.69,22.652,22.80472362]
["bitfinex","SOLUSD",1674049108381,119.6007,22.689,22.652,22.80472362]
["bitfinex","SOLUSD",1674049108580,17.0,22.688,22.652,22.80472362]
["bitfinex","SOLUSD",1674049108784,20.0,22.688,22.654,22.80472362]
["bitfinex","SOLUSD",1674049109220,20.0,22.688,22.655,20.0]
["bitfinex","SOLUSD",1674049109434,20.0,22.688,22.656,17.0]
["bitfinex","SOLUSD",1674049109636,115.5197,22.692,22.661,22.80472362]
["bitfinex","SOLUSD",1674049109852,115.5197,22.692,22.663,22.80472362]
["bitfinex","SOLUSD",1674049110067,115.5197,22.692,22.664,17.0]
["bitfinex","SOLUSD",1674049110281,115.5197,22.692,22.664,50.11]
["bitfinex","SOLUSD",1674049110705,20.0,22.702,22.67,22.18]
["bitfinex","SOLUSD",1674049110911,20.0,22.703,22.67,22.18]
["bitfinex","SOLUSD",1674049110912,20.0,22.703,22.671,42.08952]
["bitfinex","SOLUSD",1674049111094,20.0,22.703,22.671,17.0]
["bitfinex","SOLUSD",1674049112066,20.0,22.703,22.669,17.0]
["bitfinex","SOLUSD",1674049112284,20.0,22.703,22.668,17.0]
["bitfinex","SOLUSD",1674049112498,22.28,22.7,22.668,17.0]
["bitfinex","SOLUSD",1674049112927,20.0,22.699,22.668,17.0]
["bitfinex","SOLUSD",1674049114055,63.67013333,22.699,22.667,398.7]
["bitfinex","SOLUSD",1674049114376,20.0,22.697,22.667,398.7]
["bitfinex","SOLUSD",1674049114602,17.0,22.696,22.667,398.7]
["bitfinex","SOLUSD",1674049114918,20.0,22.697,22.667,398.7]
["bitfinex","SOLUSD",1674049115526,53.05,22.703,22.667,398.7]
["bitfinex","SOLUSD",1674049115751,43.67013333,22.699,22.668,33.1]
["bitfinex","SOLUSD",1674049115971,43.67013333,22.699,22.667,398.7]
["bitfinex","SOLUSD",1674049116368,33.05,22.702,22.667,398.7]
["bitfinex","SOLUSD",1674049116573,20.0,22.703,22.667,398.7]
["bitfinex","SOLUSD",1674049116787,63.67013333,22.701,22.667,398.7]
["bitfinex","SOLUSD",1674049117108,60.669024,22.7,22.667,398.7]
["bitfinex","SOLUSD",1674049117638,20.0,22.698,22.667,398.7]
["bitfinex","SOLUSD",1674049117844,20.0,22.698,22.668,21.16976858]
["bitfinex","SOLUSD",1674049118368,63.66791466,22.698,22.668,21.16976858]
["bitfinex","SOLUSD",1674049118795,20.0,22.698,22.67,7.31813]
["bitfinex","SOLUSD",1674049119005,20.0,22.698,22.671,17.0]
["bitfinex","SOLUSD",1674049119630,20.0,22.698,22.672,20.0]
["bitfinex","SOLUSD",1674049119859,20.0,22.698,22.673,22.77252185]
["bitfinex","SOLUSD",1674049120470,20.0,22.698,22.67,33.1]
["bitfinex","SOLUSD",1674049120471,33.99029929,22.699,22.674,20.0]
["bitfinex","SOLUSD",1674049120679,20.0,22.698,22.67,4.61188961]
["bitfinex","SOLUSD",1674049121433,20.0,22.698,22.662,33.11]
["bitfinex","SOLUSD",1674049121637,20.0,22.696,22.668,7.3633942]
["bitfinex","SOLUSD",1674049122583,17.0,22.695,22.66,33.11]
["bitfinex","SOLUSD",1674049122791,20.0,22.694,22.662,7.62152736]
["bitfinex","SOLUSD",1674049123121,20.0,22.694,22.663,20.0]
["bitfinex","SOLUSD",1674049123750,17.0,22.693,22.663,20.0]
["bitfinex","SOLUSD",1674049123955,20.0,22.696,22.664,17.0]
["bitfinex","SOLUSD",1674049124171,17.0,22.695,22.664,22.6091994]
["bitfinex","SOLUSD",1674049124388,17.0,22.695,22.664,5.6091994]
["bitfinex","SOLUSD",1674049125638,17.0,22.697,22.664,5.6091994]
["bitfinex","SOLUSD",1674049126801,17.0,22.697,22.665,20.0]
["bitfinex","SOLUSD",1674049127015,17.0,22.697,22.666,21.8572508]
["bitfinex","SOLUSD",1674049127220,20.0,22.715,22.67,22.2]
["bitfinex","SOLUSD",1674049127456,119.5979,22.704,22.671,21.77543587]
["bitfinex","SOLUSD",1674049127853,119.5979,22.716,22.675,5.33747953]
["bitfinex","SOLUSD",1674049128073,119.5979,22.716,22.677,132.4]
["bitfinex","SOLUSD",1674049128391,119.5979,22.716,22.7,24.72]
["bitfinex","SOLUSD",1674049128608,119.5979,22.716,22.701,17.0]
["bitfinex","SOLUSD",1674049130170,119.5979,22.716,22.693,20.0]
["bitfinex","SOLUSD",1674049130795,119.5979,22.716,22.692,6.72225777]
["bitfinex","SOLUSD",1674049131040,20.0,22.715,22.683,33.08]
["bitfinex","SOLUSD",1674049131236,20.0,22.715,22.69,4.40625244]
["bitfinex","SOLUSD",1674049131566,20.0,22.715,22.691,17.0]
["bitfinex","SOLUSD",1674049131783,20.0,22.715,22.691,22.98167286]
["bitfinex","SOLUSD",1674049131989,119.5979,22.716,22.691,22.98167286]
["bitfinex","SOLUSD",1674049132311,20.0,22.723,22.691,22.98167286]
["bitfinex","SOLUSD",1674049132312,20.0,22.723,22.692,7.0470523]
["bitfinex","SOLUSD",1674049132512,33.0,22.737,22.693,17.0]
["bitfinex","SOLUSD",1674049132702,48.53728133,22.732,22.694,20.0]
["bitfinex","SOLUSD",1674049133039,48.53728133,22.725,22.695,7.64918452]
["bitfinex","SOLUSD",1674049133256,97.69444688,22.725,22.695,7.64918452]
["bitfinex","SOLUSD",1674049133457,20.0,22.724,22.695,7.64918452]
["bitfinex","SOLUSD",1674049133882,33.0,22.735,22.695,7.64918452]
["bitfinex","SOLUSD",1674049134193,20.0,22.736,22.697,5.81498727]
["bitfinex","SOLUSD",1674049134407,81.53728133,22.735,22.698,17.0]
["bitfinex","SOLUSD",1674049134603,24.48,22.73,22.698,17.0]
["bitfinex","SOLUSD",1674049135229,33.0,22.733,22.698,17.0]
["bitfinex","SOLUSD",1674049135443,108.8094,22.727,22.698,17.0]
["bitfinex","SOLUSD",1674049135651,108.8094,22.727,22.699,20.0]
["bitfinex","SOLUSD",1674049135869,108.8094,22.727,22.7,21.22868317]
["bitfinex","SOLUSD",1674049136281,20.0,22.726,22.7,21.22868317]
["bitfinex","SOLUSD",1674049136494,17.0,22.725,22.7,21.22868317]
["bitfinex","SOLUSD",1674049136719,17.0,22.725,22.7,17.0]
["bitfinex","SOLUSD",1674049137124,17.0,22.725,22.696,4.98903894]
["bitfinex","SOLUSD",1674049137334,48.53728133,22.724,22.689,398.7]
["bitfinex","SOLUSD",1674049137554,20.0,22.719,22.69,4.59503281]
["bitfinex","SOLUSD",1674049137758,20.0,22.719,22.689,398.7]
["bitfinex","SOLUSD",1674049137759,17.0,22.718,22.689,398.7]
["bitfinex","SOLUSD",1674049137969,20.0,22.717,22.689,398.7]
["bitfinex","SOLUSD",1674049138186,17.0,22.716,22.689,398.7]
["bitfinex","SOLUSD",1674049138405,65.53728133,22.716,22.689,398.7]
["bitfinex","SOLUSD",1674049138599,20.0,22.715,22.689,398.7]
["bitfinex","SOLUSD",1674049138806,20.0,22.713,22.689,398.7]
["bitfinex","SOLUSD",1674049139026,17.0,22.712,22.689,398.7]
["bitfinex","SOLUSD",1674049139445,20.0,22.713,22.689,398.7]
["bitfinex","SOLUSD",1674049140287,17.0,22.712,22.682,7.65910064]
["bitfinex","SOLUSD",1674049140489,20.0,22.711,22.679,25.26373832]
["bitfinex","SOLUSD",1674049140702,17.0,22.71,22.679,25.26373832]
["bitfinex","SOLUSD",1674049140907,20.0,22.711,22.679,25.26373832]
["bitfinex","SOLUSD",1674049141122,17.0,22.71,22.679,25.26373832]
["bitfinex","SOLUSD",1674049141350,20.0,22.709,22.679,25.26373832]
["bitfinex","SOLUSD",1674049141547,17.0,22.708,22.679,25.26373832]
["bitfinex","SOLUSD",1674049141747,20.0,22.709,22.679,25.26373832]
["bitfinex","SOLUSD",1674049142183,20.0,22.709,22.681,6.60303691]
["bitfinex","SOLUSD",1674049142609,17.0,22.708,22.681,6.60303691]
["bitfinex","SOLUSD",1674049143039,20.0,22.709,22.674,33.09]
["bitfinex","SOLUSD",1674049143229,20.0,22.709,22.678,5.08925327]
["bitfinex","SOLUSD",1674049143650,17.0,22.708,22.675,6.96883694]
["bitfinex","SOLUSD",1674049144180,20.0,22.707,22.675,6.96883694]
["bitfinex","SOLUSD",1674049144586,20.0,22.707,22.676,20.0]
["bitfinex","SOLUSD",1674049144821,118.0677,22.712,22.681,6.8127073]
["bitfinex","SOLUSD",1674049145133,118.0677,22.712,22.69,21.98]
["bitfinex","SOLUSD",1674049145328,118.0677,22.712,22.691,7.6529447]
["bitfinex","SOLUSD",1674049145542,118.0677,22.712,22.693,7.24771616]
["bitfinex","SOLUSD",1674049145758,118.0677,22.712,22.694,17.0]
["bitfinex","SOLUSD",1674049145961,114.742,22.716,22.696,5.74613052]
["bitfinex","SOLUSD",1674049146173,114.742,22.716,22.697,17.0]
["bitfinex","SOLUSD",1674049146699,20.0,22.715,22.697,17.0]
["bitfinex","SOLUSD",1674049147837,114.742,22.716,22.697,17.0]
["bitfinex","SOLUSD",1674049148051,113.2154,22.721,22.697,17.0]
["bitfinex","SOLUSD",1674049148270,113.2154,22.721,22.699,7.35272751]
["bitfinex","SOLUSD",1674049148489,113.2154,22.721,22.7,37.0]
["bitfinex","SOLUSD",1674049148710,113.2154,22.721,22.701,5.93454823]
["bitfinex","SOLUSD",1674049148916,20.0,22.726,22.702,17.0]
["bitfinex","SOLUSD",1674049149964,20.0,22.726,22.701,5.93454823]
["bitfinex","SOLUSD",1674049150181,20.0,22.726,22.696,26.1273971]
["bitfinex","SOLUSD",1674049150391,20.0,22.724,22.696,26.1273971]
["bitfinex","SOLUSD",1674049151114,20.0,22.726,22.696,26.1273971]
["bitfinex","SOLUSD",1674049151317,20.0,22.726,22.7,24.6]
["bitfinex","SOLUSD",1674049151526,20.0,22.73,22.71,24.64]
["bitfinex","SOLUSD",1674049151743,113.2154,22.731,22.711,22.4165962]
["bitfinex","SOLUSD",1674049152365,110.555,22.74,22.712,20.0]
["bitfinex","SOLUSD",1674049152573,110.555,22.74,22.713,22.89155587]
["bitfinex","SOLUSD",1674049153016,110.555,22.74,22.714,33.03]
["bitfinex","SOLUSD",1674049153214,110.555,22.74,22.715,23.26715285]
["bitfinex","SOLUSD",1674049153416,110.555,22.74,22.72,24.68]
["bitfinex","SOLUSD",1674049153762,110.555,22.74,22.721,23.69318923]
["bitfinex","SOLUSD",1674049155120,20.0,22.746,22.721,23.69318923]
["bitfinex","SOLUSD",1674049157408,20.0,22.746,22.717,5.87302279]
["bitfinex","SOLUSD",1674049157620,20.0,22.746,22.718,6.1181141]
["bitfinex","SOLUSD",1674049157863,20.0,22.746,22.719,20.0]
["bitfinex","SOLUSD",1674049158265,20.0,22.746,22.72,24.68]
["bitfinex","SOLUSD",1674049158607,20.0,22.746,22.721,7.70116675]
["bitfinex","SOLUSD",1674049159326,58.84363262,22.746,22.713,5.50573986]
["bitfinex","SOLUSD",1674049159534,17.0,22.745,22.711,5.31990993]
["bitfinex","SOLUSD",1674049159722,20.0,22.744,22.712,20.0]
["bitfinex","SOLUSD",1674049159934,17.0,22.743,22.712,20.0]
["bitfinex","SOLUSD",1674049160360,20.0,22.742,22.712,20.0]
["bitfinex","SOLUSD",1674049160776,20.0,22.742,22.713,7.34382208]
["bitfinex","SOLUSD",1674049161006,20.0,22.742,22.721,7.15140466]
["bitfinex","SOLUSD",1674049161407,20.0,22.744,22.722,17.0]
["bitfinex","SOLUSD",1674049162136,115.0048,22.747,22.722,17.0]
["bitfinex","SOLUSD",1674049162347,115.0048,22.747,22.724,4.58149624]
["bitfinex","SOLUSD",1674049162556,115.0048,22.747,22.725,17.0]
["bitfinex","SOLUSD",1674049163196,20.0,22.746,22.725,17.0]
["bitfinex","SOLUSD",1674049163626,20.0,22.746,22.723,17.0]
["bitfinex","SOLUSD",1674049164380,20.0,22.746,22.722,6.00839842]
["bitfinex","SOLUSD",1674049164381,20.0,22.744,22.722,6.00839842]
["bitfinex","SOLUSD",1674049165100,20.0,22.746,22.722,6.00839842]
["bitfinex","SOLUSD",1674049165643,20.0,22.746,22.723,17.0]
["bitfinex","SOLUSD",1674049165834,20.0,22.758,22.723,17.0]
["bitfinex","SOLUSD",1674049166048,20.0,22.758,22.731,20.0]
["bitfinex","SOLUSD",1674049166255,20.0,22.758,22.732,24.15000878]
["bitfinex","SOLUSD",1674049166697,20.0,22.758,22.734,4.56305264]
["bitfinex","SOLUSD",1674049166880,20.0,22.758,22.735,17.0]
["bitfinex","SOLUSD",1674049168473,20.0,22.758,22.734,4.56305264]
["bitfinex","SOLUSD",1674049168794,20.0,22.758,22.731,5.1704081]
["bitfinex","SOLUSD",1674049169614,17.0,22.754,22.723,5.1633252]
["bitfinex","SOLUSD",1674049170055,20.0,22.758,22.73,24.49]
["bitfinex","SOLUSD",1674049170264,20.0,22.758,22.731,23.8952125]
["bitfinex","SOLUSD",1674049170478,20.0,22.758,22.731,6.8952125]
["bitfinex","SOLUSD",1674049171103,20.0,22.758,22.732,20.0]
["bitfinex","SOLUSD",1674049171509,20.0,22.758,22.733,17.0]
["bitfinex","SOLUSD",1674049171726,20.0,22.758,22.734,20.0]
["bitfinex","SOLUSD",1674049172052,115.5354,22.764,22.736,20.0]
["bitfinex","SOLUSD",1674049172266,115.5354,22.764,22.741,6.28000088]
["bitfinex","SOLUSD",1674049172669,115.5354,22.764,22.742,17.0]
["bitfinex","SOLUSD",1674049174461,113.8456,22.773,22.751,20.0]
["bitfinex","SOLUSD",1674049174667,20.0,22.775,22.752,22.13321875]
["bitfinex","SOLUSD",1674049175099,20.0,22.775,22.753,20.0]
["bitfinex","SOLUSD",1674049175312,20.0,22.775,22.754,23.37243062]
["bitfinex","SOLUSD",1674049175527,20.0,22.775,22.755,17.0]
["bitfinex","SOLUSD",1674049175735,20.0,22.775,22.752,23.77698267]
["bitfinex","SOLUSD",1674049176667,20.0,22.775,22.752,6.77698267]
["bitfinex","SOLUSD",1674049177499,17.0,22.774,22.752,6.77698267]
["bitfinex","SOLUSD",1674049177708,17.0,22.774,22.743,4.25580038]
["bitfinex","SOLUSD",1674049177938,20.0,22.773,22.74,24.45]
["bitfinex","SOLUSD",1674049178152,17.0,22.772,22.741,6.15500866]
["bitfinex","SOLUSD",1674049178462,24.55,22.77,22.741,6.15500866]
["bitfinex","SOLUSD",1674049178673,17.0,22.769,22.741,6.15500866]
["bitfinex","SOLUSD",1674049178868,20.0,22.768,22.741,6.15500866]
["bitfinex","SOLUSD",1674049179077,17.0,22.767,22.731,418.7]
["bitfinex","SOLUSD",1674049179287,17.0,22.767,22.737,4.39671493]
["bitfinex","SOLUSD",1674049179498,20.0,22.766,22.737,4.39671493]
["bitfinex","SOLUSD",1674049179725,17.0,22.765,22.737,4.39671493]
["bitfinex","SOLUSD",1674049179921,20.0,22.764,22.735,4.830469]
["bitfinex","SOLUSD",1674049180657,132.8684,22.764,22.735,4.830469]
["bitfinex","SOLUSD",1674049181492,132.8684,22.764,22.736,17.0]
["bitfinex","SOLUSD",1674049181926,132.8684,22.764,22.737,20.0]
["bitfinex","SOLUSD",1674049182226,132.8684,22.764,22.738,22.20605753]
["bitfinex","SOLUSD",1674049183072,17.0,22.763,22.733,4.04776355]
["bitfinex","SOLUSD",1674049183396,20.0,22.762,22.733,4.04776355]
["bitfinex","SOLUSD",1674049183635,17.0,22.761,22.733,4.04776355]
["bitfinex","SOLUSD",1674049183812,44.90661862,22.761,22.733,4.04776355]
["bitfinex","SOLUSD",1674049184010,61.45,22.76,22.733,4.04776355]
["bitfinex","SOLUSD",1674049184229,94.42,22.76,22.733,4.04776355]
["bitfinex","SOLUSD",1674049184668,61.45,22.76,22.733,4.04776355]
["bitfinex","SOLUSD",1674049185286,32.96,22.761,22.733,4.04776355]
["bitfinex","SOLUSD",1674049185487,44.90661862,22.759,22.733,4.04776355]
["bitfinex","SOLUSD",1674049185705,132.8684,22.764,22.733,4.04776355]
["bitfinex","SOLUSD",1674049185917,132.8684,22.764,22.734,20.0]
["bitfinex","SOLUSD",1674049186137,132.8684,22.764,22.735,22.31203762]
["bitfinex","SOLUSD",1674049186872,132.8684,22.764,22.732,4.25562135]
["bitfinex","SOLUSD",1674049186873,24.51,22.76,22.732,4.25562135]
["bitfinex","SOLUSD",1674049188966,20.0,22.759,22.733,17.0]
["bitfinex","SOLUSD",1674049189714,20.0,22.759,22.735,5.26041645]
["bitfinex","SOLUSD",1674049190030,20.0,22.762,22.736,17.0]
["bitfinex","SOLUSD",1674049190216,112.8684,22.764,22.736,17.0]
["bitfinex","SOLUSD",1674049190427,112.8684,22.764,22.736,50.0]
["bitfinex","SOLUSD",1674049190641,112.8684,22.764,22.736,21.45957295]
["bitfinex","SOLUSD",1674049190854,112.8684,22.764,22.737,20.0]
["bitfinex","SOLUSD",1674049191173,112.8684,22.764,22.738,24.65125521]
["bitfinex","SOLUSD",1674049191382,112.8684,22.764,22.738,7.65125521]
["bitfinex","SOLUSD",1674049192231,32.94,22.778,22.75,24.45]
["bitfinex","SOLUSD",1674049192425,119.899,22.777,22.751,7.90427852]
["bitfinex","SOLUSD",1674049192842,119.899,22.777,22.752,17.0]
["bitfinex","SOLUSD",1674049193078,20.0,22.775,22.752,17.0]
["bitfinex","SOLUSD",1674049193269,119.899,22.777,22.752,17.0]
["bitfinex","SOLUSD",1674049193475,119.899,22.777,22.753,20.0]
["bitfinex","SOLUSD",1674049193691,119.899,22.777,22.754,22.23870504]
["bitfinex","SOLUSD",1674049193894,119.899,22.777,22.753,20.0]
["bitfinex","SOLUSD",1674049194106,119.899,22.777,22.754,21.62909903]
["bitfinex","SOLUSD",1674049194427,119.899,22.777,22.755,20.0]
["bitfinex","SOLUSD",1674049194638,119.899,22.777,22.756,21.60486672]
["bitfinex","SOLUSD",1674049197265,119.899,22.777,22.76,24.68]
["bitfinex","SOLUSD",1674049197577,119.899,22.777,22.761,23.03781185]
["bitfinex","SOLUSD",1674049198424,119.899,22.777,22.748,20.0]
["bitfinex","SOLUSD",1674049198425,119.899,22.777,22.751,4.64888313]
["bitfinex","SOLUSD",1674049198869,20.0,22.774,22.746,7.92006226]
["bitfinex","SOLUSD",1674049200226,112.0929,22.776,22.75,24.68]
["bitfinex","SOLUSD",1674049200448,112.0929,22.776,22.751,23.20277286]
["bitfinex","SOLUSD",1674049200858,112.0929,22.776,22.752,20.0]
["bitfinex","SOLUSD",1674049201068,112.0929,22.776,22.753,23.66888688]
["bitfinex","SOLUSD",1674049201820,112.0929,22.776,22.755,7.90249457]
["bitfinex","SOLUSD",1674049202005,112.0929,22.776,22.756,17.0]
["bitfinex","SOLUSD",1674049202765,20.0,22.775,22.751,6.57396648]
["bitfinex","SOLUSD",1674049203290,112.0929,22.776,22.751,6.57396648]
["bitfinex","SOLUSD",1674049203700,112.0929,22.776,22.752,20.0]
["bitfinex","SOLUSD",1674049204115,112.0929,22.776,22.753,17.0]
["bitfinex","SOLUSD",1674049204325,112.0929,22.776,22.753,24.99518467]
["bitfinex","SOLUSD",1674049204735,112.0929,22.776,22.742,20.0]
["bitfinex","SOLUSD",1674049204736,20.0,22.775,22.742,20.0]
["bitfinex","SOLUSD",1674049204947,69.94,22.775,22.743,5.74220188]
["bitfinex","SOLUSD",1674049205390,24.6,22.77,22.738,4.46682121]
["bitfinex","SOLUSD",1674049205601,37.0,22.769,22.738,4.46682121]
["bitfinex","SOLUSD",1674049205807,114.85661862,22.769,22.732,4.52288138]
["bitfinex","SOLUSD",1674049206210,44.90661862,22.768,22.732,4.52288138]
["bitfinex","SOLUSD",1674049206422,17.0,22.767,22.732,4.52288138]
["bitfinex","SOLUSD",1674049206646,88.80363262,22.767,22.732,4.52288138]
["bitfinex","SOLUSD",1674049206859,20.0,22.766,22.728,20.0]
["bitfinex","SOLUSD",1674049207044,125.1678,22.765,22.729,7.30139268]
["bitfinex","SOLUSD",1674049207258,158.1278,22.765,22.729,7.30139268]
["bitfinex","SOLUSD",1674049207468,64.90661862,22.764,22.729,7.30139268]
["bitfinex","SOLUSD",1674049207701,20.0,22.762,22.729,7.30139268]
["bitfinex","SOLUSD",1674049208235,49.96,22.761,22.729,7.30139268]
["bitfinex","SOLUSD",1674049208542,20.0,22.76,22.729,7.30139268]
["bitfinex","SOLUSD",1674049208750,32.96,22.761,22.729,7.30139268]
["bitfinex","SOLUSD",1674049208952,139.3115,22.764,22.729,7.30139268]
["bitfinex","SOLUSD",1674049209488,139.3115,22.764,22.73,20.0]
["bitfinex","SOLUSD",1674049209930,139.3115,22.764,22.731,22.03536562]
["bitfinex","SOLUSD",1674049210101,139.3115,22.764,22.733,4.51040422]
["bitfinex","SOLUSD",1674049210317,139.3115,22.764,22.734,17.0]
["bitfinex","SOLUSD",1674049211577,17.0,22.763,22.734,17.0]
["bitfinex","SOLUSD",1674049211998,119.3115,22.764,22.735,20.0]
["bitfinex","SOLUSD",1674049212226,119.3115,22.764,22.736,23.48696157]
["bitfinex","SOLUSD",1674049212436,119.3115,22.764,22.736,22.07497]
["bitfinex","SOLUSD",1674049212636,32.94,22.779,22.738,20.0]
["bitfinex","SOLUSD",1674049212842,113.1554,22.775,22.751,4.19581568]
["bitfinex","SOLUSD",1674049213043,113.1554,22.775,22.752,17.0]
["bitfinex","SOLUSD",1674049214855,113.1554,22.775,22.754,5.1178011]
["bitfinex","SOLUSD",1674049215060,113.1554,22.775,22.755,17.0]
["bitfinex","SOLUSD",1674049215675,20.0,22.774,22.755,17.0]
["bitfinex","SOLUSD",1674049215885,20.0,22.774,22.751,7.84195993]
["bitfinex","SOLUSD",1674049216611,113.1554,22.775,22.752,20.0]
["bitfinex","SOLUSD",1674049217465,113.1554,22.775,22.753,23.80453866]
["bitfinex","SOLUSD",1674049217678,113.1554,22.775,22.754,20.0]
["bitfinex","SOLUSD",1674049217896,113.1554,22.775,22.755,23.43313517]
["bitfinex","SOLUSD",1674049218526,113.1554,22.775,22.756,20.0]
["bitfinex","SOLUSD",1674049218748,113.1554,22.775,22.757,24.76292417]
["bitfinex","SOLUSD",1674049219058,0.56432011,22.783,22.759,7.12453745]
["bitfinex","SOLUSD",1674049219383,115.2814,22.782,22.76,17.0]
["bitfinex","SOLUSD",1674049219573,20.0,22.781,22.76,17.0]
["bitfinex","SOLUSD",1674049220217,20.0,22.781,22.756,20.0]
["bitfinex","SOLUSD",1674049220535,115.2814,22.782,22.757,4.60675566]
["bitfinex","SOLUSD",1674049221603,115.2814,22.782,22.758,17.0]
["bitfinex","SOLUSD",1674049222203,20.0,22.781,22.758,17.0]
["bitfinex","SOLUSD",1674049222717,0.56432011,22.783,22.761,6.21895476]
["bitfinex","SOLUSD",1674049222955,0.56432011,22.783,22.762,17.0]
["bitfinex","SOLUSD",1674049223465,0.56432011,22.783,22.761,6.21895476]
["bitfinex","SOLUSD",1674049224833,0.56432011,22.783,22.762,20.0]
["bitfinex","SOLUSD",1674049225454,0.56432011,22.783,22.764,20.0]
["bitfinex","SOLUSD",1674049225675,0.56432011,22.783,22.765,21.99796798]
["bitfinex","SOLUSD",1674049226739,0.56432011,22.783,22.767,5.96874099]
["bitfinex","SOLUSD",1674049226925,0.56432011,22.783,22.768,17.0]
["bitfinex","SOLUSD",1674049227773,0.56432011,22.783,22.77,4.18744904]
["bitfinex","SOLUSD",1674049227994,0.56432011,22.783,22.771,17.0]
["bitfinex","SOLUSD",1674049228182,0.56432011,22.783,22.772,20.0]
["bitfinex","SOLUSD",1674049228399,0.56432011,22.783,22.773,24.60328151]
["bitfinex","SOLUSD",1674049228628,119.0923,22.8,22.775,7.06578596]
["bitfinex","SOLUSD",1674049228862,119.0923,22.8,22.776,17.0]
["bitfinex","SOLUSD",1674049229385,20.0,22.799,22.78,24.68]
["bitfinex","SOLUSD",1674049229596,119.0923,22.8,22.781,7.7478467]
["bitfinex","SOLUSD",1674049230312,20.0,22.799,22.781,7.7478467]
["bitfinex","SOLUSD",1674049230541,20.0,22.799,22.782,17.0]
["bitfinex","SOLUSD",1674049230943,119.0923,22.8,22.782,17.0]
["bitfinex","SOLUSD",1674049231371,119.0923,22.8,22.781,7.7478467]
["bitfinex","SOLUSD",1674049231995,20.0,22.81,22.79,24.68]
["bitfinex","SOLUSD",1674049232626,20.0,22.81,22.791,21.33807841]
["bitfinex","SOLUSD",1674049232829,20.0,22.818,22.791,21.33807841]
["bitfinex","SOLUSD",1674049233254,20.0,22.818,22.792,20.0]
["bitfinex","SOLUSD",1674049233585,108.4292,22.819,22.793,22.52815956]
["bitfinex","SOLUSD",1674049233796,108.4292,22.819,22.793,17.0]
["bitfinex","SOLUSD",1674049234012,20.0,22.811,22.793,17.0]
["bitfinex","SOLUSD",1674049234410,20.0,22.811,22.782,32.93]
["bitfinex","SOLUSD",1674049234411,20.0,22.811,22.791,6.57506229]
["bitfinex","SOLUSD",1674049234637,20.0,22.811,22.781,5.67652801]
["bitfinex","SOLUSD",1674049234847,52.89,22.811,22.781,5.67652801]
["bitfinex","SOLUSD",1674049235061,20.0,22.809,22.781,5.67652801]
["bitfinex","SOLUSD",1674049235589,49.9,22.808,22.777,6.59101197]
["bitfinex","SOLUSD",1674049236092,20.0,22.807,22.777,6.59101197]
["bitfinex","SOLUSD",1674049236296,17.0,22.806,22.777,6.59101197]
["bitfinex","SOLUSD",1674049236509,20.0,22.805,22.777,6.59101197]
["bitfinex","SOLUSD",1674049236730,20.0,22.803,22.777,6.59101197]
["bitfinex","SOLUSD",1674049237158,20.0,22.803,22.77,44.68]
["bitfinex","SOLUSD",1674049237159,49.9,22.802,22.772,5.63723659]
["bitfinex","SOLUSD",1674049237355,20.0,22.801,22.772,5.63723659]
["bitfinex","SOLUSD",1674049237561,17.0,22.8,22.772,5.63723659]
["bitfinex","SOLUSD",1674049237993,52.91,22.799,22.772,5.63723659]
["bitfinex","SOLUSD",1674049238399,20.0,22.799,22.771,7.10782329]
["bitfinex","SOLUSD",1674049238833,32.91,22.798,22.762,398.7]
["bitfinex","SOLUSD",1674049239041,20.0,22.797,22.763,6.89456447]
["bitfinex","SOLUSD",1674049239453,20.0,22.797,22.764,20.0]
["bitfinex","SOLUSD",1674049239454,49.91,22.796,22.764,20.0]
["bitfinex","SOLUSD",1674049239666,32.91,22.796,22.764,20.0]
["bitfinex","SOLUSD",1674049240100,20.0,22.797,22.764,20.0]
["bitfinex","SOLUSD",1674049240296,116.1277,22.795,22.771,5.98974025]
["bitfinex","SOLUSD",1674049240506,116.1277,22.795,22.772,17.0]
["bitfinex","SOLUSD",1674049241873,20.0,22.794,22.772,17.0]
["bitfinex","SOLUSD",1674049242312,20.0,22.794,22.771,5.98974025]
["bitfinex","SOLUSD",1674049242513,17.0,22.793,22.763,6.49735081]
["bitfinex","SOLUSD",1674049242923,20.0,22.792,22.764,20.0]
["bitfinex","SOLUSD",1674049243457,20.0,22.792,22.765,6.3559096]
["bitfinex","SOLUSD",1674049244085,63.7106188,22.792,22.765,6.3559096]
["bitfinex","SOLUSD",1674049244409,20.0,22.792,22.765,6.3559096]
["bitfinex","SOLUSD",1674049245147,20.0,22.792,22.762,6.87521503]
["bitfinex","SOLUSD",1674049245472,136.1277,22.795,22.762,6.87521503]
["bitfinex","SOLUSD",1674049245473,136.1277,22.795,22.771,6.86402489]
["bitfinex","SOLUSD",1674049245665,116.1277,22.795,22.771,6.86402489]
["bitfinex","SOLUSD",1674049246083,20.0,22.794,22.772,17.0]
["bitfinex","SOLUSD",1674049246281,116.1277,22.795,22.772,17.0]
["bitfinex","SOLUSD",1674049246501,116.1277,22.795,22.773,20.0]
["bitfinex","SOLUSD",1674049246718,116.1277,22.795,22.774,24.99430044]
["bitfinex","SOLUSD",1674049247038,108.855,22.8,22.774,24.99430044]
["bitfinex","SOLUSD",1674049247235,108.855,22.8,22.775,20.0]
["bitfinex","SOLUSD",1674049247450,108.855,22.8,22.776,23.30824086]
["bitfinex","SOLUSD",1674049247650,108.855,22.8,22.777,20.0]
["bitfinex","SOLUSD",1674049247862,108.855,22.8,22.778,24.69821337]
["bitfinex","SOLUSD",1674049248282,108.855,22.8,22.779,20.0]
["bitfinex","SOLUSD",1674049248493,20.0,22.81,22.78,22.31546833]
["bitfinex","SOLUSD",1674049248715,118.3284,22.806,22.78,22.31546833]
["bitfinex","SOLUSD",1674049249333,118.3284,22.806,22.782,4.4457735]
["bitfinex","SOLUSD",1674049249549,118.3284,22.806,22.783,17.0]
["bitfinex","SOLUSD",1674049249765,20.0,22.805,22.783,17.0]
["bitfinex","SOLUSD",1674049250423,20.0,22.805,22.777,5.88738237]
["bitfinex","SOLUSD",1674049251977,20.0,22.805,22.778,17.0]
["bitfinex","SOLUSD",1674049253344,118.3284,22.806,22.778,17.0]
["bitfinex","SOLUSD",1674049253854,118.3284,22.806,22.78,4.96170389]
["bitfinex","SOLUSD",1674049254064,118.3284,22.806,22.781,17.0]
["bitfinex","SOLUSD",1674049255006,20.0,22.811,22.783,7.27860861]
["bitfinex","SOLUSD",1674049255226,20.0,22.811,22.784,17.0]
["bitfinex","SOLUSD",1674049255431,20.0,22.811,22.784,49.93]
["bitfinex","SOLUSD",1674049255755,230.2398,22.812,22.791,7.99841098]
["bitfinex","SOLUSD",1674049255986,135.3724,22.821,22.792,17.0]
["bitfinex","SOLUSD",1674049256170,135.3724,22.821,22.793,7.54899741]
["bitfinex","SOLUSD",1674049256378,135.3724,22.821,22.794,17.0]
["bitfinex","SOLUSD",1674049256590,115.3724,22.821,22.795,5.27484747]
["bitfinex","SOLUSD",1674049256802,115.3724,22.821,22.796,17.0]
["bitfinex","SOLUSD",1674049257441,115.3724,22.821,22.797,20.0]
["bitfinex","SOLUSD",1674049257642,115.3724,22.821,22.798,23.42021549]
["bitfinex","SOLUSD",1674049258061,20.0,22.82,22.793,5.06228]
["bitfinex","SOLUSD",1674049258276,20.0,22.82,22.785,20.0]
["bitfinex","SOLUSD",1674049258481,20.0,22.82,22.787,5.13731847]
["bitfinex","SOLUSD",1674049258696,17.0,22.819,22.787,5.13731847]
["bitfinex","SOLUSD",1674049258910,20.0,22.818,22.787,5.13731847]
["bitfinex","SOLUSD",1674049259525,20.0,22.818,22.782,52.93]
["bitfinex","SOLUSD",1674049259526,17.0,22.817,22.791,4.77922923]
["bitfinex","SOLUSD",1674049259738,20.0,22.816,22.791,4.77922923]
["bitfinex","SOLUSD",1674049259968,17.0,22.815,22.791,4.77922923]
["bitfinex","SOLUSD",1674049260158,20.0,22.814,22.782,7.82964135]
["bitfinex","SOLUSD",1674049260376,20.0,22.814,22.791,7.33420524]
["bitfinex","SOLUSD",1674049260798,20.0,22.816,22.791,7.33420524]
["bitfinex","SOLUSD",1674049261215,20.0,22.816,22.79,24.45]
["bitfinex","SOLUSD",1674049261216,20.0,22.818,22.801,7.08572318]
["bitfinex","SOLUSD",1674049261638,20.0,22.818,22.802,17.0]
["bitfinex","SOLUSD",1674049262070,20.0,22.82,22.802,17.0]
["bitfinex","SOLUSD",1674049263314,115.3724,22.821,22.802,17.0]
["bitfinex","SOLUSD",1674049263525,115.3724,22.821,22.81,24.49]
["bitfinex","SOLUSD",1674049263756,112.3306,22.824,22.811,5.35283704]
["bitfinex","SOLUSD",1674049263964,112.3306,22.824,22.812,17.0]
["bitfinex","SOLUSD",1674049264575,117.8747,22.829,22.812,17.0]
["bitfinex","SOLUSD",1674049265123,117.8747,22.829,22.8,24.68]
["bitfinex","SOLUSD",1674049265124,20.0,22.824,22.8,24.68]
["bitfinex","SOLUSD",1674049265307,137.044,22.824,22.801,6.0425455]
["bitfinex","SOLUSD",1674049267231,137.044,22.824,22.802,20.0]
["bitfinex","SOLUSD",1674049267421,137.044,22.824,22.803,22.59919322]
["bitfinex","SOLUSD",1674049268074,137.044,22.824,22.805,6.92500922]
["bitfinex","SOLUSD",1674049268257,137.044,22.824,22.806,17.0]
["bitfinex","SOLUSD",1674049269009,117.044,22.824,22.806,17.0]
["bitfinex","SOLUSD",1674049269215,117.044,22.824,22.804,17.0]
["bitfinex","SOLUSD",1674049270055,20.0,22.823,22.803,4.66491312]
["bitfinex","SOLUSD",1674049271117,20.0,22.823,22.792,20.0]
["bitfinex","SOLUSD",1674049271436,17.0,22.822,22.793,7.86895744]
["bitfinex","SOLUSD",1674049271623,49.88,22.822,22.793,7.86895744]
["bitfinex","SOLUSD",1674049272056,20.0,22.821,22.793,7.86895744]
["bitfinex","SOLUSD",1674049272592,17.0,22.82,22.793,7.86895744]
["bitfinex","SOLUSD",1674049273542,20.0,22.821,22.793,7.86895744]
["bitfinex","SOLUSD",1674049273762,137.044,22.824,22.8,24.68]
["bitfinex","SOLUSD",1674049273936,137.044,22.824,22.793,21.20473061]
["bitfinex","SOLUSD",1674049274145,20.0,22.823,22.795,7.39665083]
["bitfinex","SOLUSD",1674049274591,20.0,22.823,22.796,17.0]
["bitfinex","SOLUSD",1674049274904,20.0,22.823,22.797,20.0]
["bitfinex","SOLUSD",1674049275105,20.0,22.823,22.796,17.0]
["bitfinex","SOLUSD",1674049275106,20.0,22.823,22.798,24.50761655]
["bitfinex","SOLUSD",1674049275509,32.88,22.822,22.793,7.51311667]
["bitfinex","SOLUSD",1674049275741,52.87,22.823,22.793,7.51311667]
["bitfinex","SOLUSD",1674049276359,20.0,22.823,22.793,7.51311667]
["bitfinex","SOLUSD",1674049276577,117.044,22.824,22.8,24.45]
["bitfinex","SOLUSD",1674049276806,117.044,22.824,22.801,4.45662424]
["bitfinex","SOLUSD",1674049277019,117.044,22.824,22.802,17.0]
["bitfinex","SOLUSD",1674049277435,117.044,22.824,22.81,24.63]
["bitfinex","SOLUSD",1674049277753,88.8092101,22.825,22.811,22.18355589]
["bitfinex","SOLUSD",1674049278153,88.8092101,22.825,22.813,5.41297107]
["bitfinex","SOLUSD",1674049278388,88.8092101,22.825,22.814,17.0]
["bitfinex","SOLUSD",1674049279211,88.8092101,22.825,22.813,5.41297107]
["bitfinex","SOLUSD",1674049279432,88.8092101,22.825,22.81,24.63]
["bitfinex","SOLUSD",1674049279639,88.8092101,22.825,22.811,7.02411218]
["bitfinex","SOLUSD",1674049280359,88.8092101,22.825,22.811,4.10190758]
["bitfinex","SOLUSD",1674049281726,88.8092101,22.825,22.812,17.0]
["bitfinex","SOLUSD",1674049282479,88.8092101,22.825,22.81,24.63]
["bitfinex","SOLUSD",1674049282676,88.8092101,22.825,22.811,7.99435107]
["bitfinex","SOLUSD",1674049283087,88.8092101,22.825,22.81,24.68]
["bitfinex","SOLUSD",1674049283298,88.8092101,22.825,22.8,24.45]
["bitfinex","SOLUSD",1674049283528,88.8092101,22.825,22.801,6.40273519]
["bitfinex","SOLUSD",1674049283737,20.0,22.824,22.801,6.40273519]
["bitfinex","SOLUSD",1674049284144,130.9172,22.824,22.801,6.40273519]
["bitfinex","SOLUSD",1674049284355,163.7872,22.824,22.795,4.9272403]
["bitfinex","SOLUSD",1674049284582,110.2375,22.823,22.795,4.9272403]
["bitfinex","SOLUSD",1674049284770,20.0,22.822,22.795,4.9272403]
["bitfinex","SOLUSD",1674049285004,52.88,22.822,22.795,4.9272403]
["bitfinex","SOLUSD",1674049285525,52.88,22.822,22.794,398.7]
["bitfinex","SOLUSD",1674049285526,17.0,22.821,22.794,398.7]
["bitfinex","SOLUSD",1674049285845,20.0,22.819,22.794,398.7]
["bitfinex","SOLUSD",1674049286035,17.0,22.818,22.794,398.7]
["bitfinex","SOLUSD",1674049286243,49.88,22.818,22.794,398.7]
["bitfinex","SOLUSD",1674049286885,20.0,22.817,22.794,398.7]
["bitfinex","SOLUSD",1674049287101,20.0,22.817,22.795,7.1911071]
["bitfinex","SOLUSD",1674049287306,32.88,22.816,22.781,4.12592842]
["bitfinex","SOLUSD",1674049287510,17.0,22.815,22.781,4.12592842]
["bitfinex","SOLUSD",1674049287939,24.68,22.81,22.776,418.7]
["bitfinex","SOLUSD",1674049288134,132.6667,22.809,22.777,6.91566275]
["bitfinex","SOLUSD",1674049288342,165.5567,22.809,22.777,6.91566275]
["bitfinex","SOLUSD",1674049288987,32.89,22.809,22.777,6.91566275]
["bitfinex","SOLUSD",1674049289194,32.89,22.811,22.781,7.181189]
["bitfinex","SOLUSD",1674049289409,148.5567,22.811,22.781,7.181189]
["bitfinex","SOLUSD",1674049289637,115.6667,22.811,22.791,6.04447139]
["bitfinex","SOLUSD",1674049289831,20.0,22.81,22.791,6.04447139]
["bitfinex","SOLUSD",1674049290257,20.0,22.81,22.792,17.0]
["bitfinex","SOLUSD",1674049290475,20.0,22.81,22.782,43.88]
["bitfinex","SOLUSD",1674049290682,52.89,22.81,22.783,43.88]
["bitfinex","SOLUSD",1674049290893,20.0,22.81,22.782,5.31377115]
["bitfinex","SOLUSD",1674049291303,44.68,22.81,22.77,24.68]
["bitfinex","SOLUSD",1674049291513,49.89,22.809,22.777,5.93917795]
["bitfinex","SOLUSD",1674049291739,20.0,22.808,22.778,20.0]
["bitfinex","SOLUSD",1674049291949,17.0,22.807,22.777,5.93917795]
["bitfinex","SOLUSD",1674049292556,20.0,22.808,22.778,20.0]
["bitfinex","SOLUSD",1674049293408,20.0,22.808,22.777,25.93917795]
["bitfinex","SOLUSD",1674049294057,17.0,22.807,22.778,17.0]
["bitfinex","SOLUSD",1674049294245,17.0,22.807,22.779,20.0]
["bitfinex","SOLUSD",1674049294459,20.0,22.808,22.78,17.0]
["bitfinex","SOLUSD",1674049294776,20.0,22.808,22.78,65.80473061]
["bitfinex","SOLUSD",1674049294987,20.0,22.81,22.781,17.0]
["bitfinex","SOLUSD",1674049295204,135.6667,22.811,22.781,38.20473061]
["bitfinex","SOLUSD",1674049295395,135.6667,22.811,22.781,17.0]
["bitfinex","SOLUSD",1674049295812,20.0,22.81,22.781,32.94]
["bitfinex","SOLUSD",1674049296048,20.0,22.81,22.78,24.6]
["bitfinex","SOLUSD",1674049296255,52.89,22.81,22.78,24.6]
["bitfinex","SOLUSD",1674049296449,52.89,22.81,22.776,398.7]
["bitfinex","SOLUSD",1674049296653,77.49,22.81,22.771,20.0]
["bitfinex","SOLUSD",1674049296861,77.49,22.81,22.77,24.68]
["bitfinex","SOLUSD",1674049296862,17.0,22.809,22.77,24.68]
["bitfinex","SOLUSD",1674049297296,32.9,22.808,22.77,24.68]
["bitfinex","SOLUSD",1674049297503,24.68,22.8,22.766,32.96]
["bitfinex","SOLUSD",1674049297715,20.0,22.798,22.766,20.0]
["bitfinex","SOLUSD",1674049298020,17.0,22.797,22.765,398.7]
["bitfinex","SOLUSD",1674049298236,49.91,22.797,22.765,398.7]
["bitfinex","SOLUSD",1674049298787,20.0,22.796,22.765,398.7]
["bitfinex","SOLUSD",1674049298981,17.0,22.795,22.765,398.7]
["bitfinex","SOLUSD",1674049299194,32.91,22.797,22.765,398.7]
["bitfinex","SOLUSD",1674049299416,17.0,22.796,22.762,43.88]
["bitfinex","SOLUSD",1674049299619,116.3681,22.799,22.767,20.0]
["bitfinex","SOLUSD",1674049299817,116.3681,22.799,22.768,5.46597625]
["bitfinex","SOLUSD",1674049300252,17.0,22.798,22.768,5.46597625]
["bitfinex","SOLUSD",1674049300463,17.0,22.798,22.767,21.20473061]
["bitfinex","SOLUSD",1674049300464,49.91,22.798,22.762,6.95023692]
["bitfinex","SOLUSD",1674049300682,20.0,22.797,22.762,6.95023692]
["bitfinex","SOLUSD",1674049300876,17.0,22.796,22.762,43.88]
["bitfinex","SOLUSD",1674049301207,49.91,22.796,22.763,5.61940348]
["bitfinex","SOLUSD",1674049301614,32.91,22.798,22.765,20.0]
["bitfinex","SOLUSD",1674049301827,149.2781,22.799,22.766,21.60062452]
["bitfinex","SOLUSD",1674049302779,20.0,22.798,22.768,4.46754039]
["bitfinex","SOLUSD",1674049302995,20.0,22.798,22.769,17.0]
["bitfinex","SOLUSD",1674049303182,52.91,22.798,22.769,17.0]
["bitfinex","SOLUSD",1674049303600,20.0,22.798,22.77,20.0]
["bitfinex","SOLUSD",1674049303814,116.3681,22.799,22.771,21.51559586]
["bitfinex","SOLUSD",1674049304779,116.3681,22.799,22.767,32.96]
["bitfinex","SOLUSD",1674049304780,20.0,22.798,22.767,4.24397308]
["bitfinex","SOLUSD",1674049305177,49.91,22.797,22.767,4.24397308]
["bitfinex","SOLUSD",1674049305621,20.0,22.796,22.767,4.24397308]
["bitfinex","SOLUSD",1674049305833,24.56,22.79,22.767,4.24397308]
["bitfinex","SOLUSD",1674049306151,17.0,22.789,22.758,43.75329205]
["bitfinex","SOLUSD",1674049306341,49.92,22.789,22.755,398.7]
["bitfinex","SOLUSD",1674049306558,20.0,22.787,22.756,20.0]
["bitfinex","SOLUSD",1674049307191,17.0,22.786,22.756,20.0]
["bitfinex","SOLUSD",1674049307921,17.0,22.786,22.755,398.7]
["bitfinex","SOLUSD",1674049308130,17.0,22.786,22.755,419.90473061]
["bitfinex","SOLUSD",1674049308346,17.0,22.786,22.756,20.0]
["bitfinex","SOLUSD",1674049309095,20.0,22.785,22.755,398.7]
["bitfinex","SOLUSD",1674049309278,24.51,22.78,22.751,32.98]
["bitfinex","SOLUSD",1674049309487,24.51,22.78,22.742,421.50472362]
["bitfinex","SOLUSD",1674049309488,24.51,22.78,22.745,20.0]
["bitfinex","SOLUSD",1674049309711,69.94,22.779,22.745,20.0]
["bitfinex","SOLUSD",1674049309931,20.0,22.778,22.745,20.0]
["bitfinex","SOLUSD",1674049310136,17.0,22.777,22.743,32.99]
["bitfinex","SOLUSD",1674049310366,17.0,22.777,22.741,43.88]
["bitfinex","SOLUSD",1674049310367,166.3604,22.777,22.741,43.88]
["bitfinex","SOLUSD",1674049310667,20.0,22.775,22.741,43.88]
["bitfinex","SOLUSD",1674049310868,24.68,22.77,22.74,24.74]
["bitfinex","SOLUSD",1674049311077,17.0,22.769,22.74,24.74]
["bitfinex","SOLUSD",1674049311305,17.0,22.769,22.74,68.62]
["bitfinex","SOLUSD",1674049311514,17.0,22.769,22.741,20.0]
["bitfinex","SOLUSD",1674049311946,24.68,22.77,22.741,20.0]
["bitfinex","SOLUSD",1674049312153,20.0,22.771,22.741,20.0]
["bitfinex","SOLUSD",1674049312366,18.83378253,22.771,22.741,20.0]
["bitfinex","SOLUSD",1674049312568,20.0,22.773,22.741,20.0]
["bitfinex","SOLUSD",1674049312893,32.95,22.774,22.742,43.88]
["bitfinex","SOLUSD",1674049313087,134.3514,22.776,22.743,17.0]
["bitfinex","SOLUSD",1674049313088,114.3514,22.776,22.743,17.0]
["bitfinex","SOLUSD",1674049313300,114.3514,22.776,22.75,24.49]
["bitfinex","SOLUSD",1674049313505,114.3514,22.776,22.752,20.0]
["bitfinex","SOLUSD",1674049313716,114.3514,22.776,22.753,17.0]
["bitfinex","SOLUSD",1674049314883,114.3514,22.776,22.754,41.20473061]
["bitfinex","SOLUSD",1674049315094,114.3514,22.776,22.755,17.0]
["bitfinex","SOLUSD",1674049315718,114.3514,22.776,22.75,24.49]
["bitfinex","SOLUSD",1674049315936,114.3514,22.776,22.744,43.88]
["bitfinex","SOLUSD",1674049316137,17.0,22.775,22.745,32.99]
["bitfinex","SOLUSD",1674049316347,17.0,22.775,22.742,431.69]
["bitfinex","SOLUSD",1674049316554,20.0,22.774,22.744,43.88]
["bitfinex","SOLUSD",1674049316774,17.0,22.773,22.745,20.0]
["bitfinex","SOLUSD",1674049317307,32.95,22.774,22.745,20.0]
["bitfinex","SOLUSD",1674049317498,114.3514,22.776,22.747,20.0]
["bitfinex","SOLUSD",1674049317704,114.3514,22.776,22.748,17.0]
["bitfinex","SOLUSD",1674049317936,114.3514,22.776,22.75,24.68]
["bitfinex","SOLUSD",1674049318140,114.3514,22.776,22.751,17.0]
["bitfinex","SOLUSD",1674049318550,20.0,22.775,22.742,32.99]
["bitfinex","SOLUSD",1674049318992,32.95,22.774,22.74,423.44]
["bitfinex","SOLUSD",1674049319198,20.0,22.773,22.741,20.0]
["bitfinex","SOLUSD",1674049319510,17.0,22.772,22.741,20.0]
["bitfinex","SOLUSD",1674049319715,17.0,22.772,22.741,43.88]
["bitfinex","SOLUSD",1674049319928,20.0,22.771,22.741,43.88]
["bitfinex","SOLUSD",1674049320135,17.0,22.77,22.741,43.88]
["bitfinex","SOLUSD",1674049320560,17.0,22.77,22.742,63.88]
["bitfinex","SOLUSD",1674049320777,74.4,22.77,22.742,43.88]
["bitfinex","SOLUSD",1674049320986,20.0,22.769,22.742,43.88]
["bitfinex","SOLUSD",1674049321178,20.0,22.769,22.742,65.08473061]
["bitfinex","SOLUSD",1674049321392,20.0,22.769,22.743,5.25096303]
["bitfinex","SOLUSD",1674049321813,20.0,22.769,22.743,26.45569364]
["bitfinex","SOLUSD",1674049322044,20.0,22.769,22.741,20.0]
["bitfinex","SOLUSD",1674049322231,20.0,22.769,22.741,4.60353522]
["bitfinex","SOLUSD",1674049322653,17.0,22.768,22.74,398.7]
["bitfinex","SOLUSD",1674049322988,17.0,22.768,22.733,21.20473061]
["bitfinex","SOLUSD",1674049323299,32.96,22.767,22.735,4.42688948]
["bitfinex","SOLUSD",1674049323514,37.0,22.766,22.735,4.42688948]
["bitfinex","SOLUSD",1674049323698,137.2275,22.766,22.736,21.20473061]
["bitfinex","SOLUSD",1674049323912,137.2275,22.766,22.737,4.41911931]
["bitfinex","SOLUSD",1674049324120,137.2275,22.766,22.739,20.0]
["bitfinex","SOLUSD",1674049324331,137.2275,22.766,22.741,20.0]
["bitfinex","SOLUSD",1674049324332,117.2275,22.766,22.741,20.0]
["bitfinex","SOLUSD",1674049324541,117.2275,22.766,22.742,4.13057638]
["bitfinex","SOLUSD",1674049325506,32.95,22.774,22.744,27.98089696]
["bitfinex","SOLUSD",1674049325706,114.3514,22.776,22.751,5.24145029]
["bitfinex","SOLUSD",1674049325915,114.3514,22.776,22.752,17.0]
["bitfinex","SOLUSD",1674049326123,114.3514,22.776,22.752,49.98]
["bitfinex","SOLUSD",1674049326357,114.3514,22.776,22.752,23.79319423]
["bitfinex","SOLUSD",1674049326537,114.3514,22.776,22.754,5.45979875]
["bitfinex","SOLUSD",1674049326749,114.3514,22.776,22.755,17.0]
["bitfinex","SOLUSD",1674049326965,114.3514,22.776,22.756,20.0]
["bitfinex","SOLUSD",1674049327179,114.3514,22.776,22.757,17.0]
["bitfinex","SOLUSD",1674049327379,32.92,22.789,22.758,20.0]
["bitfinex","SOLUSD",1674049327591,118.474,22.787,22.759,17.0]
["bitfinex","SOLUSD",1674049327806,118.474,22.787,22.759,38.20473061]
["bitfinex","SOLUSD",1674049328023,118.474,22.787,22.76,32.97]
["bitfinex","SOLUSD",1674049328237,136.0028,22.8,22.761,17.0]
["bitfinex","SOLUSD",1674049328446,117.2932,22.797,22.762,20.0]
["bitfinex","SOLUSD",1674049328653,117.2932,22.797,22.77,24.68]
["bitfinex","SOLUSD",1674049329092,117.2932,22.797,22.771,17.0]
["bitfinex","SOLUSD",1674049329284,20.0,22.796,22.771,17.0]
["bitfinex","SOLUSD",1674049329489,52.91,22.796,22.771,17.0]
["bitfinex","SOLUSD",1674049329917,24.68,22.79,22.771,17.0]
["bitfinex","SOLUSD",1674049330239,17.0,22.789,22.771,17.0]
["bitfinex","SOLUSD",1674049330449,20.0,22.788,22.771,17.0]
["bitfinex","SOLUSD",1674049331298,134.3897,22.788,22.771,17.0]
["bitfinex","SOLUSD",1674049331615,114.3897,22.788,22.771,17.0]
["bitfinex","SOLUSD",1674049332332,20.0,22.787,22.771,17.0]
["bitfinex","SOLUSD",1674049335079,20.0,22.793,22.771,17.0]
["bitfinex","SOLUSD",1674049335504,20.0,22.793,22.772,20.0]
["bitfinex","SOLUSD",1674049335692,20.0,22.793,22.773,17.0]
["bitfinex","SOLUSD",1674049335903,20.0,22.793,22.771,17.0]
["bitfinex","SOLUSD",1674049337619,20.0,22.793,22.767,5.24923641]
["bitfinex","SOLUSD",1674049339588,20.0,22.793,22.768,17.0]
["bitfinex","SOLUSD",1674049339787,20.0,22.793,22.765,5.72536752]
["bitfinex","SOLUSD",1674049340004,17.0,22.792,22.765,5.72536752]
["bitfinex","SOLUSD",1674049340213,20.0,22.791,22.765,5.72536752]
["bitfinex","SOLUSD",1674049341054,20.0,22.791,22.766,17.0]
["bitfinex","SOLUSD",1674049341279,20.0,22.791,22.767,20.0]
["bitfinex","SOLUSD",1674049341489,20.0,22.791,22.768,24.45818392]
["bitfinex","SOLUSD",1674049342730,20.0,22.793,22.77,24.68]
["bitfinex","SOLUSD",1674049342941,20.0,22.794,22.771,22.62431991]
["bitfinex","SOLUSD",1674049343166,20.0,22.795,22.772,20.0]
["bitfinex","SOLUSD",1674049343377,20.0,22.795,22.773,24.86545338]
["bitfinex","SOLUSD",1674049344219,20.0,22.795,22.771,5.40050397]
["bitfinex","SOLUSD",1674049344945,17.0,22.794,22.764,5.1735416]
["bitfinex","SOLUSD",1674049345175,20.0,22.793,22.764,5.1735416]
["bitfinex","SOLUSD",1674049345390,17.0,22.792,22.764,5.1735416]
["bitfinex","SOLUSD",1674049345589,20.0,22.791,22.764,5.1735416]
["bitfinex","SOLUSD",1674049345805,17.0,22.79,22.764,5.1735416]
["bitfinex","SOLUSD",1674049346015,20.0,22.789,22.764,5.1735416]
["bitfinex","SOLUSD",1674049346763,20.0,22.793,22.764,5.1735416]
["bitfinex","SOLUSD",1674049346954,20.0,22.795,22.77,24.68]
["bitfinex","SOLUSD",1674049347163,111.3228,22.8,22.772,4.81841309]
["bitfinex","SOLUSD",1674049347595,111.3228,22.8,22.773,17.0]
["bitfinex","SOLUSD",1674049347800,111.3228,22.8,22.774,20.0]
["bitfinex","SOLUSD",1674049348003,111.3228,22.8,22.775,21.35681349]
["bitfinex","SOLUSD",1674049348223,20.0,22.799,22.775,17.0]
["bitfinex","SOLUSD",1674049348447,20.0,22.799,22.773,17.0]
["bitfinex","SOLUSD",1674049350024,111.3228,22.8,22.774,20.0]
["bitfinex","SOLUSD",1674049350229,111.3228,22.8,22.776,20.0]
["bitfinex","SOLUSD",1674049350425,111.3228,22.8,22.777,7.2522483]
["bitfinex","SOLUSD",1674049350635,111.3228,22.8,22.778,17.0]
["bitfinex","SOLUSD",1674049350850,111.3228,22.8,22.779,4.94576891]
["bitfinex","SOLUSD",1674049351070,111.3228,22.8,22.781,20.0]
["bitfinex","SOLUSD",1674049351267,111.3228,22.8,22.782,24.26857434]
["bitfinex","SOLUSD",1674049352866,116.6696,22.803,22.782,24.26857434]
["bitfinex","SOLUSD",1674049353066,20.0,22.802,22.782,17.0]
["bitfinex","SOLUSD",1674049353383,20.0,22.802,22.78,21.78187585]
["bitfinex","SOLUSD",1674049353593,20.0,22.802,22.781,20.0]
["bitfinex","SOLUSD",1674049353809,116.6696,22.803,22.782,21.12283392]
["bitfinex","SOLUSD",1674049354021,116.6696,22.803,22.784,7.30814435]
["bitfinex","SOLUSD",1674049354338,116.6696,22.803,22.785,17.0]
["bitfinex","SOLUSD",1674049354527,20.0,22.802,22.785,17.0]
["bitfinex","SOLUSD",1674049354741,20.0,22.802,22.779,4.47562606]
["bitfinex","SOLUSD",1674049355379,20.0,22.802,22.77,4.33217147]
["bitfinex","SOLUSD",1674049355698,20.0,22.8,22.77,4.33217147]
["bitfinex","SOLUSD",1674049356206,139.2876,22.8,22.77,7.66429998]
["bitfinex","SOLUSD",1674049356419,139.2876,22.8,22.772,24.3021012]
["bitfinex","SOLUSD",1674049356845,139.2876,22.8,22.773,22.33606862]
["bitfinex","SOLUSD",1674049357259,139.2876,22.8,22.774,4.53523457]
["bitfinex","SOLUSD",1674049359277,119.2876,22.8,22.774,4.53523457]
["bitfinex","SOLUSD",1674049359486,119.2876,22.8,22.775,17.0]
["bitfinex","SOLUSD",1674049359698,20.0,22.799,22.775,17.0]
["bitfinex","SOLUSD",1674049359910,20.0,22.799,22.774,4.53523457]
["bitfinex","SOLUSD",1674049361777,119.2876,22.8,22.774,4.53523457]
["bitfinex","SOLUSD",1674049362317,119.2876,22.8,22.776,6.26837972]
["bitfinex","SOLUSD",1674049362521,20.0,22.799,22.777,17.0]
["bitfinex","SOLUSD",1674049362938,119.2876,22.8,22.777,17.0]
["bitfinex","SOLUSD",1674049363157,119.2876,22.8,22.778,5.25515755]
["bitfinex","SOLUSD",1674049363476,119.2876,22.8,22.779,38.20473061]
["bitfinex","SOLUSD",1674049363687,119.2876,22.8,22.78,7.7848533]
["bitfinex","SOLUSD",1674049363921,119.2876,22.8,22.781,17.0]
["bitfinex","SOLUSD",1674049364630,20.0,22.799,22.781,17.0]
["bitfinex","SOLUSD",1674049364839,20.0,22.799,22.779,17.0]
["bitfinex","SOLUSD",1674049365662,20.0,22.799,22.778,5.68138306]
["bitfinex","SOLUSD",1674049365879,20.0,22.797,22.767,5.72034725]
["bitfinex","SOLUSD",1674049366421,20.0,22.797,22.767,26.92507786]
["bitfinex","SOLUSD",1674049366627,20.0,22.797,22.768,20.0]
["bitfinex","SOLUSD",1674049366841,20.0,22.797,22.769,49.37158032]
["bitfinex","SOLUSD",1674049367040,20.0,22.797,22.769,4.54124665]
["bitfinex","SOLUSD",1674049367248,20.0,22.797,22.766,20.0]
["bitfinex","SOLUSD",1674049367466,32.91,22.796,22.767,4.83233837]
["bitfinex","SOLUSD",1674049367776,49.91,22.796,22.767,4.83233837]
["bitfinex","SOLUSD",1674049367972,20.0,22.795,22.767,4.83233837]
["bitfinex","SOLUSD",1674049368396,49.92,22.794,22.761,7.61962368]
["bitfinex","SOLUSD",1674049368811,20.0,22.793,22.761,7.61962368]
["bitfinex","SOLUSD",1674049369026,17.0,22.792,22.762,20.0]
["bitfinex","SOLUSD",1674049369240,168.7308,22.792,22.762,20.0]
["bitfinex","SOLUSD",1674049369463,20.0,22.791,22.762,20.0]
["bitfinex","SOLUSD",1674049369678,20.0,22.791,22.763,24.8439759]
["bitfinex","SOLUSD",1674049369986,20.0,22.789,22.763,24.8439759]
["bitfinex","SOLUSD",1674049370300,118.8108,22.792,22.764,32.96]
["bitfinex","SOLUSD",1674049370492,118.8108,22.792,22.771,7.83611723]
["bitfinex","SOLUSD",1674049370699,119.2876,22.8,22.772,17.0]
["bitfinex","SOLUSD",1674049370920,20.0,22.797,22.772,17.0]
["bitfinex","SOLUSD",1674049372934,20.0,22.797,22.771,7.83611723]
["bitfinex","SOLUSD",1674049373992,49.91,22.796,22.763,5.38888869]
["bitfinex","SOLUSD",1674049374523,20.0,22.795,22.763,5.38888869]
["bitfinex","SOLUSD",1674049374726,20.0,22.793,22.763,5.38888869]
["bitfinex","SOLUSD",1674049375878,20.0,22.797,22.766,6.9925108]
["bitfinex","SOLUSD",1674049376212,20.0,22.797,22.77,24.68]
["bitfinex","SOLUSD",1674049376520,138.8108,22.798,22.772,4.38446731]
["bitfinex","SOLUSD",1674049376715,138.8108,22.798,22.773,17.0]
["bitfinex","SOLUSD",1674049377132,138.8108,22.798,22.774,4.05875811]
["bitfinex","SOLUSD",1674049377343,20.0,22.797,22.775,5.1763015]
["bitfinex","SOLUSD",1674049377554,20.0,22.797,22.776,17.0]
["bitfinex","SOLUSD",1674049377971,20.0,22.797,22.777,6.13196788]
["bitfinex","SOLUSD",1674049378185,20.0,22.797,22.778,17.0]
["bitfinex","SOLUSD",1674049378704,17.0,22.796,22.768,5.93004934]
["bitfinex","SOLUSD",1674049378922,20.0,22.795,22.761,50.710388]
["bitfinex","SOLUSD",1674049379143,52.92,22.795,22.762,6.62703161]
["bitfinex","SOLUSD",1674049379355,52.92,22.795,22.762,107.33002266]
["bitfinex","SOLUSD",1674049379551,20.0,22.795,22.763,4.92815641]
["bitfinex","SOLUSD",1674049379892,20.0,22.795,22.765,5.99839729]
["bitfinex","SOLUSD",1674049380197,20.0,22.795,22.766,17.0]
["bitfinex","SOLUSD",1674049381354,20.0,22.795,22.771,4.32586142]
["bitfinex","SOLUSD",1674049381566,20.0,22.795,22.772,17.0]
["bitfinex","SOLUSD",1674049381778,118.8108,22.798,22.773,5.10302007]
["bitfinex","SOLUSD",1674049382095,118.8108,22.798,22.774,17.0]
["bitfinex","SOLUSD",1674049382280,20.0,22.797,22.774,110.06304412]
["bitfinex","SOLUSD",1674049382615,20.0,22.797,22.776,4.23081756]
["bitfinex","SOLUSD",1674049382826,20.0,22.797,22.777,17.0]
["bitfinex","SOLUSD",1674049383045,20.0,22.797,22.778,6.34805947]
["bitfinex","SOLUSD",1674049383232,20.0,22.797,22.779,17.0]
["bitfinex","SOLUSD",1674049384171,118.8108,22.798,22.779,17.0]
["bitfinex","SOLUSD",1674049384390,118.8108,22.798,22.78,26.26]
["bitfinex","SOLUSD",1674049384602,118.8108,22.798,22.781,21.00338553]
["bitfinex","SOLUSD",1674049385233,20.0,22.797,22.781,21.00338553]
["bitfinex","SOLUSD",1674049386187,20.0,22.797,22.771,6.30707808]
["bitfinex","SOLUSD",1674049387112,52.91,22.797,22.771,6.30707808]
["bitfinex","SOLUSD",1674049387323,20.0,22.797,22.772,20.0]
["bitfinex","SOLUSD",1674049387534,138.8108,22.798,22.78,26.06]
["bitfinex","SOLUSD",1674049387535,118.8108,22.798,22.78,26.06]
["bitfinex","SOLUSD",1674049387773,118.8108,22.798,22.781,6.84907191]
["bitfinex","SOLUSD",1674049387956,119.2876,22.8,22.781,6.84907191]
["bitfinex","SOLUSD",1674049388488,119.2876,22.8,22.782,17.0]
["bitfinex","SOLUSD",1674049389647,119.2876,22.8,22.784,4.99388246]
["bitfinex","SOLUSD",1674049389978,119.2876,22.8,22.785,17.0]
["bitfinex","SOLUSD",1674049390163,113.0511,22.804,22.785,17.0]
["bitfinex","SOLUSD",1674049390609,32.89,22.813,22.791,4.98528914]
["bitfinex","SOLUSD",1674049390922,112.2212,22.809,22.792,17.0]
["bitfinex","SOLUSD",1674049391966,20.0,22.81,22.792,17.0]
["bitfinex","SOLUSD",1674049392182,32.88,22.822,22.792,17.0]
["bitfinex","SOLUSD",1674049392183,32.88,22.822,22.8,26.26]
["bitfinex","SOLUSD",1674049392379,90.47626752,22.842,22.8,26.26]
["bitfinex","SOLUSD",1674049392380,112.2212,22.821,22.801,22.10593907]
["bitfinex","SOLUSD",1674049392784,20.0,22.82,22.801,22.10593907]
["bitfinex","SOLUSD",1674049393525,112.2212,22.821,22.801,22.10593907]
["bitfinex","SOLUSD",1674049393736,112.2212,22.821,22.802,20.0]
["bitfinex","SOLUSD",1674049393968,112.2212,22.821,22.803,21.19106673]
["bitfinex","SOLUSD",1674049394575,112.2212,22.821,22.804,20.0]
["bitfinex","SOLUSD",1674049394788,112.2212,22.821,22.805,21.07843502]
["bitfinex","SOLUSD",1674049395748,112.2212,22.821,22.8,26.26]
["bitfinex","SOLUSD",1674049395943,112.2212,22.821,22.801,4.02634113]
["bitfinex","SOLUSD",1674049396570,112.2212,22.821,22.802,20.0]
["bitfinex","SOLUSD",1674049397422,20.0,22.829,22.803,22.21480179]
["bitfinex","SOLUSD",1674049397632,114.7267,22.828,22.804,20.0]
["bitfinex","SOLUSD",1674049397852,114.7267,22.828,22.81,26.19]
["bitfinex","SOLUSD",1674049398171,114.7267,22.828,22.811,21.59393265]
["bitfinex","SOLUSD",1674049398372,114.7267,22.828,22.811,17.0]
["bitfinex","SOLUSD",1674049400484,20.0,22.823,22.805,5.86588963]
["bitfinex","SOLUSD",1674049402041,52.87,22.823,22.8,25.95]
["bitfinex","SOLUSD",1674049402243,52.87,22.823,22.793,6.94357972]
["bitfinex","SOLUSD",1674049402461,52.87,22.823,22.794,20.0]
["bitfinex","SOLUSD",1674049402795,52.87,22.823,22.793,6.94357972]
["bitfinex","SOLUSD",1674049403190,17.0,22.822,22.793,6.94357972]
["bitfinex","SOLUSD",1674049403631,26.19,22.82,22.793,6.94357972]
["bitfinex","SOLUSD",1674049404035,32.88,22.819,22.793,6.94357972]
["bitfinex","SOLUSD",1674049404252,20.0,22.821,22.801,5.67371147]
["bitfinex","SOLUSD",1674049405099,20.0,22.821,22.802,17.0]
["bitfinex","SOLUSD",1674049405820,20.0,22.821,22.793,5.56440795]
["bitfinex","SOLUSD",1674049406352,32.88,22.82,22.793,5.56440795]
["bitfinex","SOLUSD",1674049406561,20.0,22.819,22.793,5.56440795]
["bitfinex","SOLUSD",1674049406881,20.0,22.819,22.794,20.0]
["bitfinex","SOLUSD",1674049407099,20.0,22.819,22.795,17.0]
["bitfinex","SOLUSD",1674049407711,20.0,22.819,22.788,52.93]
["bitfinex","SOLUSD",1674049407927,20.0,22.819,22.791,21.20473061]
["bitfinex","SOLUSD",1674049408121,20.0,22.819,22.792,419.90473061]
["bitfinex","SOLUSD",1674049408547,20.0,22.819,22.793,20.0]
["bitfinex","SOLUSD",1674049408759,20.0,22.819,22.792,419.90473061]
["bitfinex","SOLUSD",1674049408999,20.0,22.819,22.793,17.0]
["bitfinex","SOLUSD",1674049409638,49.88,22.818,22.793,17.0]
["bitfinex","SOLUSD",1674049409853,32.88,22.818,22.793,17.0]
["bitfinex","SOLUSD",1674049410043,111.2725,22.817,22.793,17.0]
["bitfinex","SOLUSD",1674049410476,111.2725,22.817,22.794,20.0]
["bitfinex","SOLUSD",1674049410689,111.2725,22.817,22.795,17.0]
["bitfinex","SOLUSD",1674049411513,20.0,22.816,22.795,17.0]
["bitfinex","SOLUSD",1674049411722,20.0,22.816,22.791,20.0]
["bitfinex","SOLUSD",1674049412252,111.2725,22.817,22.791,20.0]
["bitfinex","SOLUSD",1674049412460,111.2725,22.817,22.792,21.20473061]
["bitfinex","SOLUSD",1674049412682,111.2725,22.817,22.8,25.97]
["bitfinex","SOLUSD",1674049413520,111.2725,22.817,22.801,37.0]
["bitfinex","SOLUSD",1674049414149,20.0,22.828,22.801,37.0]
["bitfinex","SOLUSD",1674049414356,115.3771,22.822,22.801,37.0]
["bitfinex","SOLUSD",1674049414563,115.3771,22.822,22.801,17.0]
["bitfinex","SOLUSD",1674049414775,20.0,22.821,22.801,17.0]
["bitfinex","SOLUSD",1674049415848,20.0,22.821,22.8,25.97]
["bitfinex","SOLUSD",1674049416037,20.0,22.821,22.793,41.20473061]
["bitfinex","SOLUSD",1674049416458,20.0,22.821,22.8,26.19]
["bitfinex","SOLUSD",1674049416998,115.3771,22.822,22.8,26.19]
["bitfinex","SOLUSD",1674049417199,115.3771,22.822,22.801,17.0]
["bitfinex","SOLUSD",1674049417402,20.0,22.821,22.801,17.0]
["bitfinex","SOLUSD",1674049418031,115.3771,22.822,22.801,17.0]
["bitfinex","SOLUSD",1674049418567,115.3771,22.822,22.802,20.0]
["bitfinex","SOLUSD",1674049418779,115.3771,22.822,22.803,17.0]
["bitfinex","SOLUSD",1674049420270,20.0,22.821,22.801,17.0]
["bitfinex","SOLUSD",1674049421625,115.3771,22.822,22.801,17.0]
["bitfinex","SOLUSD",1674049422245,20.0,22.821,22.801,17.0]
["bitfinex","SOLUSD",1674049423713,115.3771,22.822,22.801,17.0]
["bitfinex","SOLUSD",1674049424049,115.3771,22.822,22.802,20.0]
["bitfinex","SOLUSD",1674049424268,115.3771,22.822,22.803,17.0]
["bitfinex","SOLUSD",1674049424882,115.3771,22.822,22.801,17.0]
["bitfinex","SOLUSD",1674049425083,115.3771,22.822,22.8,25.97]
["bitfinex","SOLUSD",1674049425290,20.0,22.821,22.8,25.97]
["bitfinex","SOLUSD",1674049426473,115.3771,22.822,22.801,17.0]
["bitfinex","SOLUSD",1674049428254,115.3771,22.822,22.802,20.0]
["bitfinex","SOLUSD",1674049428469,115.3771,22.822,22.803,17.0]
["bitfinex","SOLUSD",1674049428670,115.3771,22.822,22.8,25.97]
["bitfinex","SOLUSD",1674049429309,115.9476,22.824,22.81,25.95]
["bitfinex","SOLUSD",1674049432257,88.8092101,22.825,22.811,17.0]
["bitfinex","SOLUSD",1674049433191,88.8092101,22.825,22.812,20.0]
["bitfinex","SOLUSD",1674049433389,88.8092101,22.825,22.813,17.0]
["bitfinex","SOLUSD",1674049433806,88.8092101,22.825,22.811,17.0]
["bitfinex","SOLUSD",1674049435525,88.8092101,22.825,22.811,58.80891379]
["bitfinex","SOLUSD",1674049435837,88.8092101,22.825,22.811,17.0]
["bitfinex","SOLUSD",1674049436028,88.8092101,22.825,22.81,25.95]
["bitfinex","SOLUSD",1674049436240,20.0,22.824,22.81,25.95]
["bitfinex","SOLUSD",1674049438235,20.0,22.824,22.811,23.6975077]
["bitfinex","SOLUSD",1674049439070,20.0,22.824,22.801,7.49846934]
["bitfinex","SOLUSD",1674049439814,136.1239,22.824,22.801,7.49846934]
["bitfinex","SOLUSD",1674049440238,136.1239,22.824,22.802,20.0]
["bitfinex","SOLUSD",1674049440455,136.1239,22.824,22.801,7.49846934]
["bitfinex","SOLUSD",1674049441612,136.1239,22.824,22.802,17.0]
["bitfinex","SOLUSD",1674049441932,136.1239,22.824,22.801,7.49846934]
["bitfinex","SOLUSD",1674049443172,136.1239,22.824,22.803,5.64984006]
["bitfinex","SOLUSD",1674049443380,136.1239,22.824,22.81,26.19]
["bitfinex","SOLUSD",1674049443593,136.1239,22.824,22.811,21.13348882]
["bitfinex","SOLUSD",1674049444352,116.1239,22.824,22.811,21.13348882]
["bitfinex","SOLUSD",1674049445076,113.6239,22.824,22.811,21.13348882]
["bitfinex","SOLUSD",1674049446231,88.8092101,22.825,22.811,21.13348882]
["bitfinex","SOLUSD",1674049446647,88.8092101,22.825,22.812,20.0]
["bitfinex","SOLUSD",1674049446860,88.8092101,22.825,22.813,22.9386281]
["bitfinex","SOLUSD",1674049447090,88.8092101,22.825,22.814,20.0]
["bitfinex","SOLUSD",1674049447304,88.8092101,22.825,22.815,24.90402308]
["bitfinex","SOLUSD",1674049450236,88.8092101,22.825,22.811,5.9960712]
["bitfinex","SOLUSD",1674049450977,88.8092101,22.825,22.812,7.92909514]
["bitfinex","SOLUSD",1674049451170,88.8092101,22.825,22.812,27.92909514]
["bitfinex","SOLUSD",1674049451711,88.8092101,22.825,22.813,21.10435501]
["bitfinex","SOLUSD",1674049452318,88.8092101,22.825,22.813,4.10435501]
["bitfinex","SOLUSD",1674049452530,88.8092101,22.825,22.811,5.35143625]
["bitfinex","SOLUSD",1674049453077,20.0,22.824,22.811,5.35143625]
["bitfinex","SOLUSD",1674049453478,20.0,22.824,22.802,4.57175525]
["bitfinex","SOLUSD",1674049453688,115.9724,22.823,22.802,4.57175525]
["bitfinex","SOLUSD",1674049453898,20.0,22.822,22.802,4.57175525]
["bitfinex","SOLUSD",1674049457161,20.0,22.822,22.803,17.0]
["bitfinex","SOLUSD",1674049459062,20.0,22.822,22.802,4.57175525]
["bitfinex","SOLUSD",1674049462542,20.0,22.822,22.803,17.0]
["bitfinex","SOLUSD",1674049463502,20.0,22.822,22.802,4.57175525]
["bitfinex","SOLUSD",1674049463802,115.9724,22.823,22.802,4.57175525]
["bitfinex","SOLUSD",1674049464642,20.0,22.822,22.802,4.57175525]
["bitfinex","SOLUSD",1674049464851,20.0,22.822,22.803,17.0]
["bitfinex","SOLUSD",1674049468223,20.0,22.822,22.802,4.57175525]
["bitfinex","SOLUSD",1674049470313,52.88,22.822,22.802,4.57175525]
["bitfinex","SOLUSD",1674049470533,20.0,22.822,22.802,4.57175525]
["bitfinex","SOLUSD",1674049470947,70.48425006,22.822,22.802,4.57175525]
["bitfinex","SOLUSD",1674049471143,70.48425006,22.822,22.792,4.47048226]
["bitfinex","SOLUSD",1674049471353,32.88,22.821,22.792,4.47048226]
["bitfinex","SOLUSD",1674049471897,20.0,22.82,22.792,4.47048226]
["bitfinex","SOLUSD",1674049472091,20.0,22.82,22.793,17.0]
["bitfinex","SOLUSD",1674049473773,20.0,22.82,22.794,20.0]
["bitfinex","SOLUSD",1674049473977,115.9724,22.823,22.8,25.97]
["bitfinex","SOLUSD",1674049474188,115.9724,22.823,22.801,4.26055086]
["bitfinex","SOLUSD",1674049474614,20.0,22.822,22.803,5.24746199]
["bitfinex","SOLUSD",1674049475157,115.9724,22.823,22.804,17.0]
["bitfinex","SOLUSD",1674049475352,115.9724,22.823,22.802,17.0]
["bitfinex","SOLUSD",1674049475563,115.9724,22.823,22.801,17.0]
["bitfinex","SOLUSD",1674049475768,20.0,22.822,22.801,17.0]
["bitfinex","SOLUSD",1674049478397,88.8092101,22.825,22.81,25.95]
["bitfinex","SOLUSD",1674049478604,88.8092101,22.825,22.812,20.0]
["bitfinex","SOLUSD",1674049478817,88.8092101,22.825,22.813,17.0]
["bitfinex","SOLUSD",1674049479044,88.8092101,22.825,22.813,38.20473061]
["bitfinex","SOLUSD",1674049479354,88.8092101,22.825,22.814,41.20473061]
["bitfinex","SOLUSD",1674049479572,88.8092101,22.825,22.815,17.0]
["bitfinex","SOLUSD",1674049479788,88.8092101,22.825,22.815,38.20473061]
["bitfinex","SOLUSD",1674049480090,88.8092101,22.825,22.816,41.20473061]
["bitfinex","SOLUSD",1674049480275,88.8092101,22.825,22.817,17.0]
["bitfinex","SOLUSD",1674049480624,88.8092101,22.825,22.818,54.21927313]
["bitfinex","SOLUSD",1674049480806,88.8092101,22.825,22.819,17.0]
["bitfinex","SOLUSD",1674049481018,88.8092101,22.825,22.819,38.20473061]
["bitfinex","SOLUSD",1674049481445,88.8092101,22.825,22.819,17.0]
["bitfinex","SOLUSD",1674049481747,88.8092101,22.825,22.805,20.0]
["bitfinex","SOLUSD",1674049481978,88.8092101,22.825,22.815,21.20473061]
["bitfinex","SOLUSD",1674049482824,88.8092101,22.825,22.815,75.42400374]
["bitfinex","SOLUSD",1674049483136,88.8092101,22.825,22.816,38.20473061]
["bitfinex","SOLUSD",1674049483562,88.8092101,22.825,22.817,21.20473061]
["bitfinex","SOLUSD",1674049483751,88.8092101,22.825,22.816,17.0]
["bitfinex","SOLUSD",1674049484188,88.8092101,22.825,22.817,21.20473061]
["bitfinex","SOLUSD",1674049484511,88.8092101,22.825,22.818,17.0]
["bitfinex","SOLUSD",1674049484703,88.8092101,22.825,22.818,71.21927313]
["bitfinex","SOLUSD",1674049484907,88.8092101,22.825,22.819,75.42400374]
["bitfinex","SOLUSD",1674049485120,88.8092101,22.825,22.82,17.0]
["bitfinex","SOLUSD",1674049485344,88.8092101,22.825,22.82,38.20473061]
["bitfinex","SOLUSD",1674049485538,88.8092101,22.825,22.821,21.20473061]
["bitfinex","SOLUSD",1674049485750,88.8092101,22.825,22.822,22.24927548]
["bitfinex","SOLUSD",1674049486171,88.8092101,22.825,22.823,5.68591738]
["bitfinex","SOLUSD",1674049486386,88.8092101,22.825,22.824,17.0]
["bitfinex","SOLUSD",1674049487536,88.8092101,22.825,22.823,5.68591738]
["bitfinex","SOLUSD",1674049487746,88.8092101,22.825,22.814,19.34412]
["bitfinex","SOLUSD",1674049487977,88.8092101,22.825,22.813,7.38461547]
["bitfinex","SOLUSD",1674049488380,88.8092101,22.825,22.815,5.77740417]
["bitfinex","SOLUSD",1674049488799,88.8092101,22.825,22.815,21.20473061]
["bitfinex","SOLUSD",1674049489014,88.8092101,22.825,22.816,24.89857147]
["bitfinex","SOLUSD",1674049489223,88.8092101,22.825,22.818,6.67984232]
["bitfinex","SOLUSD",1674049489432,88.8092101,22.825,22.819,17.0]
["bitfinex","SOLUSD",1674049489637,88.8092101,22.825,22.819,38.20473061]
["bitfinex","SOLUSD",1674049489865,88.8092101,22.825,22.821,7.09083177]
["bitfinex","SOLUSD",1674049490067,88.8092101,22.825,22.822,17.0]
["bitfinex","SOLUSD",1674049490394,77.8092101,22.825,22.823,7.12522766]
["bitfinex","SOLUSD",1674049491013,77.8092101,22.825,22.823,28.32995827]
["bitfinex","SOLUSD",1674049491238,77.8092101,22.825,22.823,21.20473061]
["bitfinex","SOLUSD",1674049492688,77.8092101,22.825,22.824,21.26748062]
["bitfinex","SOLUSD",1674049493545,77.8092101,22.825,22.814,20.0]
["bitfinex","SOLUSD",1674049493761,77.8092101,22.825,22.806,20.0]
["bitfinex","SOLUSD",1674049493762,20.0,22.824,22.806,20.0]
["bitfinex","SOLUSD",1674049494081,20.0,22.824,22.81,25.97]
["bitfinex","SOLUSD",1674049496156,77.8092101,22.825,22.81,25.97]
["bitfinex","SOLUSD",1674049496574,20.0,22.824,22.81,25.97]
["bitfinex","SOLUSD",1674049496785,20.0,22.824,22.801,20.0]
["bitfinex","SOLUSD",1674049497016,20.0,22.822,22.801,20.0]
["bitfinex","SOLUSD",1674049498577,20.0,22.822,22.802,17.0]
["bitfinex","SOLUSD",1674049499641,134.6888,22.823,22.81,26.19]
["bitfinex","SOLUSD",1674049499969,114.6888,22.823,22.811,17.0]
["bitfinex","SOLUSD",1674049501226,113.1655,22.824,22.811,17.0]
["bitfinex","SOLUSD",1674049501439,77.8092101,22.825,22.812,20.0]
["bitfinex","SOLUSD",1674049501643,77.8092101,22.825,22.813,17.0]
["bitfinex","SOLUSD",1674049501865,77.8092101,22.825,22.814,20.0]
["bitfinex","SOLUSD",1674049502047,77.8092101,22.825,22.815,17.0]
["bitfinex","SOLUSD",1674049502487,77.8092101,22.825,22.816,20.0]
["bitfinex","SOLUSD",1674049502674,77.8092101,22.825,22.817,17.0]
["bitfinex","SOLUSD",1674049503332,77.8092101,22.825,22.818,43.36137786]
["bitfinex","SOLUSD",1674049503648,13.0329101,22.825,22.819,37.0]
["bitfinex","SOLUSD",1674049503955,108.4719,22.839,22.82,4.19791911]
["bitfinex","SOLUSD",1674049504173,108.4719,22.839,22.821,24.04926498]
["bitfinex","SOLUSD",1674049504786,108.4719,22.839,22.821,4.04926498]
["bitfinex","SOLUSD",1674049505421,20.0,22.838,22.822,20.0]
["bitfinex","SOLUSD",1674049505747,20.0,22.838,22.821,4.04926498]
["bitfinex","SOLUSD",1674049506149,20.0,22.838,22.821,21.04926498]
["bitfinex","SOLUSD",1674049507093,20.0,22.838,22.821,4.04926498]
["bitfinex","SOLUSD",1674049507856,20.0,22.838,22.81,46.19]
["bitfinex","SOLUSD",1674049508047,45.34358208,22.837,22.811,5.62353822]
["bitfinex","SOLUSD",1674049508257,20.0,22.838,22.811,5.62353822]
["bitfinex","SOLUSD",1674049508258,52.85,22.838,22.811,5.62353822]
["bitfinex","SOLUSD",1674049508994,52.85,22.838,22.812,17.0]
["bitfinex","SOLUSD",1674049509317,52.85,22.838,22.811,5.62353822]
["bitfinex","SOLUSD",1674049509318,98.19358208,22.838,22.811,5.62353822]
["bitfinex","SOLUSD",1674049509745,20.0,22.836,22.811,5.62353822]
["bitfinex","SOLUSD",1674049510061,45.34358208,22.835,22.811,5.62353822]
["bitfinex","SOLUSD",1674049510245,20.0,22.834,22.811,5.62353822]
["bitfinex","SOLUSD",1674049510777,32.86,22.833,22.811,5.62353822]
["bitfinex","SOLUSD",1674049511105,77.20261733,22.833,22.811,5.62353822]
["bitfinex","SOLUSD",1674049511303,20.0,22.832,22.811,5.62353822]
["bitfinex","SOLUSD",1674049511724,32.86,22.831,22.811,5.62353822]
["bitfinex","SOLUSD",1674049512156,20.0,22.83,22.811,5.62353822]
["bitfinex","SOLUSD",1674049512557,32.87,22.829,22.811,5.62353822]
["bitfinex","SOLUSD",1674049512765,20.0,22.828,22.811,5.62353822]
["bitfinex","SOLUSD",1674049513709,20.0,22.83,22.811,5.62353822]
["bitfinex","SOLUSD",1674049513918,20.0,22.83,22.813,6.63035548]
["bitfinex","SOLUSD",1674049514785,20.0,22.83,22.81,26.19]
["bitfinex","SOLUSD",1674049514786,20.0,22.83,22.814,17.0]
["bitfinex","SOLUSD",1674049514995,20.0,22.83,22.812,17.0]
["bitfinex","SOLUSD",1674049516064,20.0,22.832,22.812,17.0]
["bitfinex","SOLUSD",1674049516264,20.0,22.83,22.812,17.0]
["bitfinex","SOLUSD",1674049516691,20.0,22.83,22.804,7.44979324]
["bitfinex","SOLUSD",1674049516996,151.4162,22.829,22.805,7.25522832]
["bitfinex","SOLUSD",1674049517209,20.0,22.828,22.811,5.03678129]
["bitfinex","SOLUSD",1674049517962,20.0,22.828,22.812,17.0]
["bitfinex","SOLUSD",1674049519836,20.0,22.828,22.811,5.03678129]
["bitfinex","SOLUSD",1674049520672,20.0,22.828,22.81,25.97]
["bitfinex","SOLUSD",1674049521092,52.87,22.828,22.81,25.97]
["bitfinex","SOLUSD",1674049521653,20.0,22.828,22.81,25.97]
["bitfinex","SOLUSD",1674049522246,20.0,22.828,22.81,33.76602679]
["bitfinex","SOLUSD",1674049522470,32.87,22.828,22.81,25.97]
["bitfinex","SOLUSD",1674049522663,118.5462,22.829,22.81,25.97]
["bitfinex","SOLUSD",1674049522877,118.5462,22.829,22.811,24.71827997]
["bitfinex","SOLUSD",1674049523110,20.0,22.828,22.811,24.71827997]
["bitfinex","SOLUSD",1674049524261,118.5462,22.829,22.811,24.71827997]
["bitfinex","SOLUSD",1674049525187,20.0,22.828,22.811,24.71827997]
["bitfinex","SOLUSD",1674049525853,118.5462,22.829,22.811,24.71827997]
["bitfinex","SOLUSD",1674049527199,118.5462,22.829,22.813,4.28089361]
["bitfinex","SOLUSD",1674049527411,118.5462,22.829,22.814,17.0]
["bitfinex","SOLUSD",1674049528583,118.5462,22.829,22.813,4.28089361]
["bitfinex","SOLUSD",1674049528777,118.5462,22.829,22.81,17.37]
["bitfinex","SOLUSD",1674049528989,20.0,22.828,22.81,17.37]
["bitfinex","SOLUSD",1674049531399,118.5462,22.829,22.81,17.37]
["bitfinex","SOLUSD",1674049531616,118.5462,22.829,22.811,20.0]
["bitfinex","SOLUSD",1674049531825,118.5462,22.829,22.812,5.42933782]
["bitfinex","SOLUSD",1674049532469,116.0462,22.829,22.812,5.42933782]
["bitfinex","SOLUSD",1674049532681,116.0462,22.829,22.813,17.0]
["bitfinex","SOLUSD",1674049533300,116.0462,22.829,22.812,5.42933782]
["bitfinex","SOLUSD",1674049534574,116.0462,22.829,22.813,17.0]
["bitfinex","SOLUSD",1674049535403,109.5586,22.836,22.813,17.0]
["bitfinex","SOLUSD",1674049535930,109.5586,22.836,22.815,6.57093767]
["bitfinex","SOLUSD",1674049536143,109.5586,22.836,22.816,17.0]
["bitfinex","SOLUSD",1674049536351,109.5586,22.836,22.818,5.5451438]
["bitfinex","SOLUSD",1674049536563,109.5586,22.836,22.82,17.45]
["bitfinex","SOLUSD",1674049536787,109.5586,22.836,22.821,23.93859512]
["bitfinex","SOLUSD",1674049538151,20.0,22.835,22.821,23.93859512]
["bitfinex","SOLUSD",1674049539215,20.0,22.835,22.812,111.7238]
["bitfinex","SOLUSD",1674049539428,52.86,22.835,22.813,7.42305524]
["bitfinex","SOLUSD",1674049539832,20.0,22.835,22.814,20.0]
["bitfinex","SOLUSD",1674049540990,20.0,22.835,22.815,21.40872921]
["bitfinex","SOLUSD",1674049541821,20.0,22.835,22.815,4.40872921]
["bitfinex","SOLUSD",1674049544186,20.0,22.835,22.816,17.0]
["bitfinex","SOLUSD",1674049546560,109.5586,22.836,22.816,17.0]
["bitfinex","SOLUSD",1674049546894,109.5586,22.836,22.817,20.0]
["bitfinex","SOLUSD",1674049547087,109.5586,22.836,22.818,24.68052064]
["bitfinex","SOLUSD",1674049547287,20.0,22.835,22.816,17.0]
["bitfinex","SOLUSD",1674049547501,20.0,22.835,22.815,17.0]
["bitfinex","SOLUSD",1674049548762,20.0,22.835,22.806,6.71036028]
["bitfinex","SOLUSD",1674049548991,32.86,22.834,22.806,6.71036028]
["bitfinex","SOLUSD",1674049549624,32.86,22.834,22.812,6.14265672]
["bitfinex","SOLUSD",1674049549942,20.0,22.835,22.812,6.14265672]
["bitfinex","SOLUSD",1674049550148,20.0,22.835,22.813,17.0]
["bitfinex","SOLUSD",1674049552469,20.0,22.835,22.807,20.0]
["bitfinex","SOLUSD",1674049552683,32.86,22.834,22.804,5.09217609]
["bitfinex","SOLUSD",1674049552899,20.0,22.833,22.804,5.09217609]
["bitfinex","SOLUSD",1674049553406,32.86,22.832,22.804,5.09217609]
["bitfinex","SOLUSD",1674049553613,17.45,22.83,22.804,5.09217609]
["bitfinex","SOLUSD",1674049553822,113.0239,22.829,22.801,7.49709746]
["bitfinex","SOLUSD",1674049554040,145.8939,22.829,22.801,7.49709746]
["bitfinex","SOLUSD",1674049554450,20.0,22.828,22.802,20.0]
["bitfinex","SOLUSD",1674049554975,32.87,22.827,22.803,4.7827939]
["bitfinex","SOLUSD",1674049555192,20.0,22.826,22.803,4.7827939]
["bitfinex","SOLUSD",1674049555404,20.0,22.826,22.801,5.73855001]
["bitfinex","SOLUSD",1674049555724,20.0,22.824,22.801,5.73855001]
["bitfinex","SOLUSD",1674049556140,132.953,22.824,22.8,17.39]
["bitfinex","SOLUSD",1674049556355,132.953,22.824,22.801,20.0]
["bitfinex","SOLUSD",1674049556674,112.953,22.824,22.802,24.05665071]
["bitfinex","SOLUSD",1674049557004,112.953,22.824,22.81,17.34]
["bitfinex","SOLUSD",1674049557175,112.953,22.824,22.811,21.07867712]
["bitfinex","SOLUSD",1674049559298,113.0239,22.829,22.811,21.07867712]
["bitfinex","SOLUSD",1674049559623,20.0,22.828,22.811,21.07867712]
["bitfinex","SOLUSD",1674049560227,20.0,22.828,22.811,4.07867712]
["bitfinex","SOLUSD",1674049560438,52.87,22.828,22.803,4.44690696]
["bitfinex","SOLUSD",1674049561798,52.87,22.828,22.804,20.0]
["bitfinex","SOLUSD",1674049561799,32.87,22.828,22.804,20.0]
["bitfinex","SOLUSD",1674049562014,113.0239,22.829,22.805,17.0]
["bitfinex","SOLUSD",1674049562226,113.0239,22.829,22.81,17.34]
["bitfinex","SOLUSD",1674049562450,20.0,22.828,22.811,23.93508202]
["bitfinex","SOLUSD",1674049562767,113.0239,22.829,22.811,23.93508202]
["bitfinex","SOLUSD",1674049563392,164.64363733,22.836,22.811,23.93508202]
["bitfinex","SOLUSD",1674049563603,164.64363733,22.836,22.811,17.0]
["bitfinex","SOLUSD",1674049563604,225.6398,22.836,22.811,17.0]
["bitfinex","SOLUSD",1674049563823,225.6398,22.836,22.82,17.37]
["bitfinex","SOLUSD",1674049564008,225.6398,22.836,22.821,17.0]
["bitfinex","SOLUSD",1674049564343,225.6398,22.836,22.821,23.99364088]
["bitfinex","SOLUSD",1674049566659,225.6398,22.836,22.82,17.37]
["bitfinex","SOLUSD",1674049566868,225.6398,22.836,22.814,5.14381284]
["bitfinex","SOLUSD",1674049567601,20.0,22.835,22.814,5.14381284]
["bitfinex","SOLUSD",1674049568207,225.6398,22.836,22.814,5.14381284]
["bitfinex","SOLUSD",1674049569062,225.6398,22.836,22.815,17.0]
["bitfinex","SOLUSD",1674049569385,109.5586,22.836,22.82,17.37]
["bitfinex","SOLUSD",1674049569572,109.5586,22.836,22.821,17.0]
["bitfinex","SOLUSD",1674049569788,109.5586,22.836,22.821,23.08279034]
["bitfinex","SOLUSD",1674049571480,117.9025,22.845,22.821,23.08279034]
["bitfinex","SOLUSD",1674049571680,20.0,22.844,22.823,4.96216967]
["bitfinex","SOLUSD",1674049571892,20.0,22.844,22.824,17.0]
["bitfinex","SOLUSD",1674049573358,117.9025,22.845,22.824,17.0]
["bitfinex","SOLUSD",1674049573581,117.9025,22.845,22.83,17.34]
["bitfinex","SOLUSD",1674049573796,117.9025,22.845,22.831,23.15086176]
["bitfinex","SOLUSD",1674049573995,111.8072,22.848,22.831,23.15086176]
["bitfinex","SOLUSD",1674049574227,111.8072,22.848,22.833,5.58118339]
["bitfinex","SOLUSD",1674049574425,111.8072,22.848,22.834,17.0]
["bitfinex","SOLUSD",1674049574850,111.4462,22.856,22.834,24.76431578]
["bitfinex","SOLUSD",1674049575057,111.4462,22.856,22.84,17.34]
["bitfinex","SOLUSD",1674049575374,115.6702,22.86,22.841,17.0]
["bitfinex","SOLUSD",1674049575573,115.6702,22.86,22.841,24.84197937]
["bitfinex","SOLUSD",1674049575988,115.6702,22.86,22.841,69.09033186]
["bitfinex","SOLUSD",1674049576194,115.6702,22.86,22.842,24.09240697]
["bitfinex","SOLUSD",1674049576407,20.0,22.871,22.843,21.84428745]
["bitfinex","SOLUSD",1674049576630,20.0,22.871,22.85,17.45]
["bitfinex","SOLUSD",1674049576842,20.0,22.871,22.851,21.57321447]
["bitfinex","SOLUSD",1674049577053,116.5077,22.874,22.851,21.57321447]
["bitfinex","SOLUSD",1674049577358,116.5077,22.874,22.852,6.35202546]
["bitfinex","SOLUSD",1674049577569,116.5077,22.874,22.853,17.0]
["bitfinex","SOLUSD",1674049578115,20.0,22.871,22.853,17.0]
["bitfinex","SOLUSD",1674049579163,52.81,22.871,22.853,17.0]
["bitfinex","SOLUSD",1674049579370,20.0,22.871,22.853,17.0]
["bitfinex","SOLUSD",1674049579767,108.0542,22.872,22.853,17.0]
["bitfinex","SOLUSD",1674049580194,32.8,22.878,22.853,17.0]
["bitfinex","SOLUSD",1674049580506,32.79,22.88,22.86,17.44]
["bitfinex","SOLUSD",1674049580720,20.0,22.888,22.861,23.21146171]
["bitfinex","SOLUSD",1674049581146,32.78,22.887,22.861,23.21146171]
["bitfinex","SOLUSD",1674049581359,20.0,22.888,22.861,23.21146171]
["bitfinex","SOLUSD",1674049581571,20.0,22.887,22.863,7.27136883]
["bitfinex","SOLUSD",1674049581781,20.0,22.888,22.87,17.37]
["bitfinex","SOLUSD",1674049582215,119.3093,22.889,22.871,23.77992452]
["bitfinex","SOLUSD",1674049582612,20.0,22.883,22.871,23.77992452]
["bitfinex","SOLUSD",1674049583238,119.3093,22.889,22.871,17.0]
["bitfinex","SOLUSD",1674049584514,20.0,22.888,22.87,17.45]
["bitfinex","SOLUSD",1674049585884,119.3093,22.889,22.87,17.45]
["bitfinex","SOLUSD",1674049586494,20.0,22.888,22.87,17.45]
["bitfinex","SOLUSD",1674049586704,20.0,22.888,22.866,7.88028546]
["bitfinex","SOLUSD",1674049586947,20.0,22.883,22.863,4.46307806]
["bitfinex","SOLUSD",1674049588191,32.77,22.898,22.87,17.37]
["bitfinex","SOLUSD",1674049588405,20.0,22.891,22.87,17.37]
["bitfinex","SOLUSD",1674049588910,32.78,22.89,22.87,17.37]
["bitfinex","SOLUSD",1674049589124,32.78,22.89,22.863,6.40121465]
["bitfinex","SOLUSD",1674049589355,20.0,22.889,22.863,6.40121465]
["bitfinex","SOLUSD",1674049589567,20.0,22.889,22.87,17.37]
["bitfinex","SOLUSD",1674049589783,20.0,22.889,22.871,23.41853192]
["bitfinex","SOLUSD",1674049590109,110.4629,22.894,22.88,17.45]
["bitfinex","SOLUSD",1674049590322,50.09,22.91,22.881,17.0]
["bitfinex","SOLUSD",1674049590523,110.4629,22.9,22.881,23.04681908]
["bitfinex","SOLUSD",1674049590935,20.0,22.909,22.881,23.04681908]
["bitfinex","SOLUSD",1674049591147,130.4629,22.907,22.89,17.45]
["bitfinex","SOLUSD",1674049591350,20.0,22.907,22.9,17.44]
["bitfinex","SOLUSD",1674049591564,20.0,22.907,22.901,23.56647806]
["bitfinex","SOLUSD",1674049592198,88.8092101,22.911,22.901,23.56647806]
["bitfinex","SOLUSD",1674049592411,77.8092101,22.911,22.901,23.56647806]
["bitfinex","SOLUSD",1674049592614,77.8092101,22.911,22.902,51.02347293]
["bitfinex","SOLUSD",1674049592819,77.8092101,22.911,22.903,4.39427152]
["bitfinex","SOLUSD",1674049593055,77.8092101,22.911,22.904,12.55223665]
["bitfinex","SOLUSD",1674049593369,77.8092101,22.911,22.905,7.80102189]
["bitfinex","SOLUSD",1674049593788,67.8092101,22.911,22.902,20.0]
["bitfinex","SOLUSD",1674049593999,20.0,22.929,22.912,7.61395848]
["bitfinex","SOLUSD",1674049594318,20.0,22.929,22.92,17.44]
["bitfinex","SOLUSD",1674049594629,20.0,22.929,22.921,45.11231327]
["bitfinex","SOLUSD",1674049594848,20.0,22.931,22.922,5.44636212]
["bitfinex","SOLUSD",1674049595032,17.458961,22.934,22.922,5.44636212]
["bitfinex","SOLUSD",1674049595240,32.72,22.933,22.921,58.91551489]
["bitfinex","SOLUSD",1674049595452,32.72,22.933,22.921,20.0]
["bitfinex","SOLUSD",1674049595657,32.72,22.933,22.913,5.91944059]
["bitfinex","SOLUSD",1674049595871,32.72,22.933,22.91,17.44]
["bitfinex","SOLUSD",1674049596304,20.0,22.932,22.912,4.10697114]
["bitfinex","SOLUSD",1674049596518,20.0,22.932,22.91,17.44]
["bitfinex","SOLUSD",1674049596733,32.72,22.931,22.91,17.44]
["bitfinex","SOLUSD",1674049597676,20.0,22.932,22.912,42.94081234]
["bitfinex","SOLUSD",1674049597869,20.0,22.93,22.92,17.45]
["bitfinex","SOLUSD",1674049598080,20.0,22.93,22.91,17.37]
["bitfinex","SOLUSD",1674049598502,20.0,22.93,22.912,17.0]
["bitfinex","SOLUSD",1674049598939,20.0,22.93,22.913,50.68726364]
["bitfinex","SOLUSD",1674049599163,20.0,22.93,22.914,17.0]
["bitfinex","SOLUSD",1674049599464,20.0,22.928,22.9,17.47]
["bitfinex","SOLUSD",1674049599865,32.73,22.927,22.901,50.50855697]
["bitfinex","SOLUSD",1674049600093,32.73,22.927,22.9,17.47]
["bitfinex","SOLUSD",1674049600306,20.0,22.926,22.9,17.47]
["bitfinex","SOLUSD",1674049600541,20.0,22.926,22.91,17.37]
["bitfinex","SOLUSD",1674049600840,20.0,22.93,22.92,17.34]
["bitfinex","SOLUSD",1674049601052,115.6301,22.932,22.92,17.34]
["bitfinex","SOLUSD",1674049601784,115.6301,22.932,22.921,17.0]
["bitfinex","SOLUSD",1674049602004,115.6301,22.932,22.921,70.69921289]
["bitfinex","SOLUSD",1674049602412,115.6301,22.932,22.921,17.0]
["bitfinex","SOLUSD",1674049602833,20.0,22.939,22.921,17.0]
["bitfinex","SOLUSD",1674049603259,20.0,22.939,22.922,20.0]
["bitfinex","SOLUSD",1674049603469,20.0,22.939,22.923,17.0]
["bitfinex","SOLUSD",1674049604087,20.0,22.942,22.921,17.0]
["bitfinex","SOLUSD",1674049604300,20.0,22.942,22.93,25.78]
["bitfinex","SOLUSD",1674049604627,20.56039881,22.943,22.93,25.78]
["bitfinex","SOLUSD",1674049604628,20.56039881,22.943,22.931,17.0]
["bitfinex","SOLUSD",1674049605031,20.56039881,22.943,22.932,46.58081234]
["bitfinex","SOLUSD",1674049605241,0.56039881,22.943,22.933,17.0]
["bitfinex","SOLUSD",1674049605451,0.56039881,22.943,22.932,100.24175661]
["bitfinex","SOLUSD",1674049605656,0.56039881,22.943,22.933,63.58081234]
["bitfinex","SOLUSD",1674049605657,20.56039881,22.943,22.933,63.58081234]
["bitfinex","SOLUSD",1674049605866,0.56039881,22.943,22.933,100.24175661]
["bitfinex","SOLUSD",1674049606073,0.56039881,22.943,22.934,17.0]
["bitfinex","SOLUSD",1674049606611,0.56039881,22.943,22.935,108.64842327]
["bitfinex","SOLUSD",1674049606834,0.56039881,22.943,22.936,17.0]
["bitfinex","SOLUSD",1674049607038,0.56039881,22.943,22.936,67.50855697]
["bitfinex","SOLUSD",1674049607245,0.56039881,22.943,22.937,49.70081234]
["bitfinex","SOLUSD",1674049607452,20.0,22.959,22.937,49.70081234]
["bitfinex","SOLUSD",1674049607453,17.443524,22.96,22.943,0.56039881]
["bitfinex","SOLUSD",1674049607665,17.443524,22.96,22.95,25.69]
["bitfinex","SOLUSD",1674049608096,17.443524,22.96,22.951,94.50834033]
["bitfinex","SOLUSD",1674049608494,17.443524,22.96,22.951,151.82514945]
["bitfinex","SOLUSD",1674049608727,17.443524,22.96,22.952,77.67078967]
["bitfinex","SOLUSD",1674049609049,32.64,22.989,22.96,17.44]
["bitfinex","SOLUSD",1674049609230,32.63,22.991,22.97,25.69]
["bitfinex","SOLUSD",1674049609444,31.14,22.988,22.97,25.69]
["bitfinex","SOLUSD",1674049609649,20.0,22.988,22.971,17.0]
["bitfinex","SOLUSD",1674049609889,20.0,22.988,22.971,71.55421733]
["bitfinex","SOLUSD",1674049610202,19.5,22.988,22.971,71.55421733]
["bitfinex","SOLUSD",1674049610396,19.5,22.988,22.972,54.55421733]
["bitfinex","SOLUSD",1674049610612,113.2122,22.992,22.973,17.0]
["bitfinex","SOLUSD",1674049610824,52.63,22.991,22.973,17.0]
["bitfinex","SOLUSD",1674049611135,20.0,22.991,22.973,17.0]
["bitfinex","SOLUSD",1674049611345,20.0,22.991,22.966,56.40139245]
["bitfinex","SOLUSD",1674049611346,20.0,22.991,22.98,25.86]
["bitfinex","SOLUSD",1674049611549,20.0,22.991,22.981,17.0]
["bitfinex","SOLUSD",1674049611768,30.0,23.0,22.982,7.91461087]
["bitfinex","SOLUSD",1674049611769,20.0,22.995,22.982,7.91461087]
["bitfinex","SOLUSD",1674049611985,30.0,23.0,22.984,6.94889845]
["bitfinex","SOLUSD",1674049612311,30.0,23.0,22.983,17.0]
["bitfinex","SOLUSD",1674049612512,30.0,23.0,22.982,17.0]
["bitfinex","SOLUSD",1674049612726,32.63,22.996,22.982,17.0]
["bitfinex","SOLUSD",1674049612915,32.63,22.996,22.985,52.63136623]
["bitfinex","SOLUSD",1674049613550,20.0,22.995,22.976,35.69648053]
["bitfinex","SOLUSD",1674049613759,9.30277102,22.997,22.991,5.14272326]
["bitfinex","SOLUSD",1674049613985,132.4,23.027,22.991,5.14272326]
["bitfinex","SOLUSD",1674049614311,118.3002,23.028,22.99,25.86]
["bitfinex","SOLUSD",1674049614312,5.06884,23.007,23.001,6.55745794]
["bitfinex","SOLUSD",1674049614708,132.4,23.02,23.001,6.55745794]
["bitfinex","SOLUSD",1674049614929,20.0,23.026,23.001,6.55745794]
["bitfinex","SOLUSD",1674049615249,32.61,23.007,22.999,22.75815431]
["bitfinex","SOLUSD",1674049615459,221.2829,23.04,22.999,22.75815431]
["bitfinex","SOLUSD",1674049615460,94.51144811,23.05,23.0,130.01]
["bitfinex","SOLUSD",1674049615655,131.55599279,23.045,23.02,25.86]
["bitfinex","SOLUSD",1674049615869,20.0,23.027,23.021,4.69540175]
["bitfinex","SOLUSD",1674049616289,37.62884,23.044,23.02,25.75]
["bitfinex","SOLUSD",1674049616290,5.06884,23.044,23.031,31.60984972]
["bitfinex","SOLUSD",1674049616500,140.11334099,23.06,23.037,4.38515853]
["bitfinex","SOLUSD",1674049616707,140.11334099,23.06,23.051,4.5177189]
["bitfinex","SOLUSD",1674049616916,132.4,23.082,23.062,66.69978313]
["bitfinex","SOLUSD",1674049617140,131.9,23.092,23.071,4.92487159]
["bitfinex","SOLUSD",1674049617360,131.9,23.092,23.08,129.65]
["bitfinex","SOLUSD",1674049617553,131.9,23.092,23.081,22.29830256]
["bitfinex","SOLUSD",1674049617754,68.09757909,23.092,23.081,22.29830256]
["bitfinex","SOLUSD",1674049618170,17.372814,23.096,23.068,6.37181922]
["bitfinex","SOLUSD",1674049618384,25.93,23.08,23.067,131.3699604]
["bitfinex","SOLUSD",1674049618817,32.51,23.079,23.067,131.3699604]
["bitfinex","SOLUSD",1674049619557,32.51,23.079,23.037,263.1]
["bitfinex","SOLUSD",1674049619767,25.93,23.06,23.038,9.62834476]
["bitfinex","SOLUSD",1674049619961,25.93,23.05,23.037,263.1]
["bitfinex","SOLUSD",1674049620291,25.93,23.05,23.036,27.26112371]
["bitfinex","SOLUSD",1674049620503,49.55,23.049,23.036,27.26112371]
["bitfinex","SOLUSD",1674049620692,49.55,23.049,23.037,20.0]
["bitfinex","SOLUSD",1674049620905,49.55,23.049,23.036,27.26112371]
["bitfinex","SOLUSD",1674049621113,25.83,23.05,23.037,263.1]
["bitfinex","SOLUSD",1674049621346,32.55,23.048,23.038,6.69446911]
["bitfinex","SOLUSD",1674049621563,115.5596,23.064,23.04,5.29977246]
["bitfinex","SOLUSD",1674049621752,20.0,23.049,23.036,27.26112371]
["bitfinex","SOLUSD",1674049621954,20.0,23.049,23.041,22.40843468]
["bitfinex","SOLUSD",1674049622189,20.0,23.049,23.022,32.59]
["bitfinex","SOLUSD",1674049622501,32.05,23.048,23.033,7.21342408]
["bitfinex","SOLUSD",1674049622707,32.05,23.048,23.032,169.16126186]
["bitfinex","SOLUSD",1674049622907,56.14795317,23.058,23.032,124.67]
["bitfinex","SOLUSD",1674049622908,25.93,23.04,23.032,124.67]
["bitfinex","SOLUSD",1674049623139,32.56,23.047,23.032,5.18705339]
["bitfinex","SOLUSD",1674049623360,32.55,23.048,23.033,48.58340186]
["bitfinex","SOLUSD",1674049623559,32.55,23.049,23.034,6.17263956]
["bitfinex","SOLUSD",1674049623765,32.54,23.057,23.034,11.18194956]
["bitfinex","SOLUSD",1674049623982,20.0,23.059,23.04,25.93]
["bitfinex","SOLUSD",1674049624305,20.0,23.059,23.041,94.24550754]
["bitfinex","SOLUSD",1674049624507,20.0,23.059,23.042,10.15397121]
["bitfinex","SOLUSD",1674049624729,20.0,23.059,23.041,89.23771754]
["bitfinex","SOLUSD",1674049624730,20.0,23.039,23.032,5.88622863]
["bitfinex","SOLUSD",1674049624925,20.0,23.039,23.034,6.48999096]
["bitfinex","SOLUSD",1674049625260,20.0,23.039,23.031,24.37691638]
["bitfinex","SOLUSD",1674049625261,20.0,23.039,23.036,6.75157967]
["bitfinex","SOLUSD",1674049625447,20.0,23.039,23.036,20.0]
["bitfinex","SOLUSD",1674049625657,20.0,23.039,23.035,46.97473852]
["bitfinex","SOLUSD",1674049626074,32.55,23.049,23.032,7.02047946]
["bitfinex","SOLUSD",1674049626284,52.54,23.057,23.041,6.41644494]
["bitfinex","SOLUSD",1674049626516,52.54,23.057,23.031,59.85123585]
["bitfinex","SOLUSD",1674049626517,20.0,23.057,23.033,32.57]
["bitfinex","SOLUSD",1674049626709,20.0,23.057,23.04,10.58]
["bitfinex","SOLUSD",1674049626919,20.0,23.057,23.042,6.28956801]
["bitfinex","SOLUSD",1674049627357,20.0,23.048,23.043,49.56]
["bitfinex","SOLUSD",1674049627566,20.0,23.048,23.044,5.54951183]
["bitfinex","SOLUSD",1674049627755,20.0,23.048,23.045,16.73342]
["bitfinex","SOLUSD",1674049627966,20.0,23.048,23.045,23.56255736]
["bitfinex","SOLUSD",1674049628389,20.0,23.059,23.046,32.56]
["bitfinex","SOLUSD",1674049628603,20.0,23.059,23.05,25.69]
["bitfinex","SOLUSD",1674049628812,20.0,23.059,23.051,4.81723924]
["bitfinex","SOLUSD",1674049629226,20.0,23.068,23.06,11.0]
["bitfinex","SOLUSD",1674049629436,20.0,23.073,23.06,11.0]
["bitfinex","SOLUSD",1674049629646,14.5,23.073,23.062,7.93064272]
["bitfinex","SOLUSD",1674049629974,20.0,23.074,23.063,87.84828083]
["bitfinex","SOLUSD",1674049630182,20.0,23.074,23.064,7.82421086]
["bitfinex","SOLUSD",1674049630519,20.0,23.086,23.065,46.28855773]
["bitfinex","SOLUSD",1674049630692,20.0,23.086,23.065,122.4649506]
["bitfinex","SOLUSD",1674049630901,20.0,23.086,23.066,5.5147398]
["bitfinex","SOLUSD",1674049631131,20.0,23.086,23.067,7.19311738]
["bitfinex","SOLUSD",1674049631325,20.0,23.086,23.07,25.78]
["bitfinex","SOLUSD",1674049631536,20.0,23.086,23.071,22.29635307]
["bitfinex","SOLUSD",1674049631754,20.0,23.086,23.08,25.86]
["bitfinex","SOLUSD",1674049632087,20.0,23.086,23.081,22.35135687]
["bitfinex","SOLUSD",1674049632405,20.0,23.095,23.082,55.11124031]
["bitfinex","SOLUSD",1674049632595,20.0,23.095,23.086,20.0]
["bitfinex","SOLUSD",1674049632921,32.49,23.09,23.071,49.02743401]
["bitfinex","SOLUSD",1674049633131,58.29,23.09,23.072,6.202091]
["bitfinex","SOLUSD",1674049633342,25.8,23.11,23.081,20.0]
["bitfinex","SOLUSD",1674049633540,25.76,23.12,23.082,7.68265123]
["bitfinex","SOLUSD",1674049633742,25.76,23.12,23.091,5.44201895]
["bitfinex","SOLUSD",1674049633956,25.76,23.12,23.09,25.78]
["bitfinex","SOLUSD",1674049633957,6.339743,23.101,23.09,11.22201895]
["bitfinex","SOLUSD",1674049634401,6.339743,23.101,23.092,6.95573896]
["bitfinex","SOLUSD",1674049634720,6.339743,23.101,23.093,101.61871668]
["bitfinex","SOLUSD",1674049634934,118.4413,23.136,23.094,7.3889829]
["bitfinex","SOLUSD",1674049635142,118.4413,23.136,23.095,7.44118452]
["bitfinex","SOLUSD",1674049635336,25.93,23.14,23.104,0.55648301]
["bitfinex","SOLUSD",1674049635550,32.41,23.147,23.12,25.93]
["bitfinex","SOLUSD",1674049635872,115.31973739,23.151,23.14,25.93]
["bitfinex","SOLUSD",1674049636189,17.302181,23.146,23.141,23.73345301]
["bitfinex","SOLUSD",1674049636393,16.802181,23.146,23.141,23.73345301]
["bitfinex","SOLUSD",1674049636603,5.802181,23.146,23.142,61.11838396]
["bitfinex","SOLUSD",1674049636823,5.802181,23.146,23.143,6.73482595]
["bitfinex","SOLUSD",1674049637041,5.802181,23.146,23.144,6.90432484]
["bitfinex","SOLUSD",1674049637257,88.8092101,23.17,23.144,101.65660808]
["bitfinex","SOLUSD",1674049637461,88.8092101,23.17,23.161,6.93667452]
["bitfinex","SOLUSD",1674049638179,114.6092101,23.17,23.144,6.83893566]
["bitfinex","SOLUSD",1674049638396,32.38,23.169,23.146,5.22683124]
["bitfinex","SOLUSD",1674049638609,20.0,23.168,23.146,5.22683124]
["bitfinex","SOLUSD",1674049638817,20.0,23.168,23.147,42.33285818]
["bitfinex","SOLUSD",1674049639019,32.39,23.167,23.148,4.12553235]
["bitfinex","SOLUSD",1674049639233,20.0,23.168,23.145,56.45832068]
["bitfinex","SOLUSD",1674049639464,32.39,23.166,23.15,6.98049742]
["bitfinex","SOLUSD",1674049639676,20.0,23.168,23.15,25.86]
["bitfinex","SOLUSD",1674049639988,20.0,23.168,23.149,41.14022102]
["bitfinex","SOLUSD",1674049639989,20.0,23.168,23.161,4.28364629]
["bitfinex","SOLUSD",1674049640387,20.0,23.168,23.162,17.0]
["bitfinex","SOLUSD",1674049640597,20.0,23.168,23.161,23.16093511]
["bitfinex","SOLUSD",1674049641017,20.0,23.168,23.161,6.16093511]
["bitfinex","SOLUSD",1674049641235,20.0,23.168,23.162,17.0]
["bitfinex","SOLUSD",1674049641654,88.8092101,23.17,23.162,17.0]
["bitfinex","SOLUSD",1674049642290,39.4092101,23.17,23.162,17.0]
["bitfinex","SOLUSD",1674049642486,20.0,23.167,23.163,71.73750875]
["bitfinex","SOLUSD",1674049642700,20.0,23.167,23.164,7.67712162]
["bitfinex","SOLUSD",1674049642911,20.0,23.167,23.165,7.49240812]
["bitfinex","SOLUSD",1674049643120,20.0,23.167,23.164,54.91430725]
["bitfinex","SOLUSD",1674049643330,20.0,23.167,23.14,288.85]
["bitfinex","SOLUSD",1674049643331,20.0,23.167,23.143,20.0]
["bitfinex","SOLUSD",1674049643556,32.39,23.166,23.143,20.0]
["bitfinex","SOLUSD",1674049643762,25.76,23.16,23.143,20.0]
["bitfinex","SOLUSD",1674049644386,25.76,23.16,23.145,7.57826384]
["bitfinex","SOLUSD",1674049644713,25.76,23.15,23.143,20.0]
["bitfinex","SOLUSD",1674049644928,25.76,23.15,23.141,20.0]
["bitfinex","SOLUSD",1674049645118,32.41,23.149,23.1,25.87]
["bitfinex","SOLUSD",1674049645329,129.48,23.14,23.102,7.3113475]
["bitfinex","SOLUSD",1674049645566,129.6,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674049645749,32.43,23.139,23.131,20.0]
["bitfinex","SOLUSD",1674049645972,25.99,23.14,23.131,20.0]
["bitfinex","SOLUSD",1674049646291,32.43,23.138,23.104,6.31211392]
["bitfinex","SOLUSD",1674049646494,25.76,23.13,23.104,6.31211392]
["bitfinex","SOLUSD",1674049646700,25.93,23.12,23.104,4.28379521]
["bitfinex","SOLUSD",1674049646912,25.93,23.12,23.104,6.63316285]
["bitfinex","SOLUSD",1674049647120,32.45,23.119,23.104,6.63316285]
["bitfinex","SOLUSD",1674049647337,25.93,23.12,23.104,26.63316285]
["bitfinex","SOLUSD",1674049647549,32.45,23.119,23.104,20.0]
["bitfinex","SOLUSD",1674049647747,25.76,23.11,23.104,20.0]
["bitfinex","SOLUSD",1674049647951,25.76,23.11,23.097,24.67791437]
["bitfinex","SOLUSD",1674049648169,25.76,23.11,23.097,4.67791437]
["bitfinex","SOLUSD",1674049648372,52.45,23.119,23.091,4.83097694]
["bitfinex","SOLUSD",1674049648585,20.0,23.119,23.091,4.83097694]
["bitfinex","SOLUSD",1674049648824,52.45,23.119,23.093,7.89854794]
["bitfinex","SOLUSD",1674049649044,20.0,23.119,23.093,7.89854794]
["bitfinex","SOLUSD",1674049649343,20.0,23.109,23.093,7.89854794]
["bitfinex","SOLUSD",1674049649549,20.0,23.109,23.093,7.63283794]
["bitfinex","SOLUSD",1674049649747,20.0,23.109,23.082,6.27030814]
["bitfinex","SOLUSD",1674049650169,32.47,23.108,23.084,5.76614251]
["bitfinex","SOLUSD",1674049650595,20.0,23.109,23.1,25.78]
["bitfinex","SOLUSD",1674049651019,20.0,23.109,23.091,7.56290362]
["bitfinex","SOLUSD",1674049651429,20.0,23.109,23.102,7.69947956]
["bitfinex","SOLUSD",1674049651639,20.0,23.109,23.091,21.20473061]
["bitfinex","SOLUSD",1674049651843,129.59,23.1,23.098,50.44977314]
["bitfinex","SOLUSD",1674049652053,32.47,23.108,23.098,7.314e-05]
["bitfinex","SOLUSD",1674049652281,25.99,23.11,23.098,7.314e-05]
["bitfinex","SOLUSD",1674049652485,32.47,23.107,23.089,4.99738]
["bitfinex","SOLUSD",1674049652697,25.93,23.1,23.089,4.99738]
["bitfinex","SOLUSD",1674049652913,20.0,23.117,23.08,25.86]
["bitfinex","SOLUSD",1674049653108,20.0,23.108,23.081,4.30325334]
["bitfinex","SOLUSD",1674049653319,20.0,23.108,23.09,21.20473061]
["bitfinex","SOLUSD",1674049653648,20.0,23.108,23.091,4.99695]
["bitfinex","SOLUSD",1674049653865,20.0,23.108,23.07,21.25]
["bitfinex","SOLUSD",1674049654067,20.0,23.108,23.071,9.1262014]
["bitfinex","SOLUSD",1674049654068,20.0,23.099,23.071,9.1262014]
["bitfinex","SOLUSD",1674049654283,20.0,23.099,23.072,5.00106]
["bitfinex","SOLUSD",1674049654492,20.0,23.099,23.072,37.52106]
["bitfinex","SOLUSD",1674049654706,20.0,23.099,23.073,4.47116044]
["bitfinex","SOLUSD",1674049654889,20.0,23.099,23.074,5.00063]
["bitfinex","SOLUSD",1674049655098,21.15,23.09,23.074,5.00063]
["bitfinex","SOLUSD",1674049655309,21.15,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674049655521,49.5,23.089,23.071,20.0]
["bitfinex","SOLUSD",1674049655744,21.15,23.08,23.071,20.0]
["bitfinex","SOLUSD",1674049656163,32.5,23.089,23.071,20.0]
["bitfinex","SOLUSD",1674049656363,32.51,23.079,23.064,20.0]
["bitfinex","SOLUSD",1674049656568,21.29,23.08,23.064,20.0]
["bitfinex","SOLUSD",1674049656815,54.06532999,23.088,23.058,32.54]
["bitfinex","SOLUSD",1674049657013,54.06532999,23.088,23.065,5.00258]
["bitfinex","SOLUSD",1674049657216,186.62452999,23.088,23.065,5.00258]
["bitfinex","SOLUSD",1674049657416,132.5592,23.088,23.065,5.00258]
["bitfinex","SOLUSD",1674049657947,132.5592,23.088,23.066,53.73473061]
["bitfinex","SOLUSD",1674049658270,132.5592,23.088,23.042,20.0]
["bitfinex","SOLUSD",1674049658466,132.5592,23.088,23.066,32.53]
["bitfinex","SOLUSD",1674049658795,132.5592,23.088,23.067,5.00215]
["bitfinex","SOLUSD",1674049658796,20.0,23.087,23.067,5.00215]
["bitfinex","SOLUSD",1674049659197,52.5,23.087,23.067,5.00215]
["bitfinex","SOLUSD",1674049659522,21.35,23.08,23.051,20.0]
["bitfinex","SOLUSD",1674049659732,21.16,23.07,23.051,20.0]
["bitfinex","SOLUSD",1674049659935,21.16,23.07,23.045,32.56]
["bitfinex","SOLUSD",1674049660262,106.57532999,23.079,23.046,5.0067]
["bitfinex","SOLUSD",1674049660474,17.0,23.078,23.046,5.0067]
["bitfinex","SOLUSD",1674049660690,52.51,23.079,23.047,32.56]
["bitfinex","SOLUSD",1674049660884,52.51,23.077,23.048,5.00627]
["bitfinex","SOLUSD",1674049661092,17.0,23.076,23.048,5.00627]
["bitfinex","SOLUSD",1674049661403,32.51,23.076,23.042,32.56]
["bitfinex","SOLUSD",1674049661629,20.0,23.074,23.044,32.56]
["bitfinex","SOLUSD",1674049661839,32.51,23.076,23.045,5.00692]
["bitfinex","SOLUSD",1674049662245,20.0,23.077,23.046,32.56]
["bitfinex","SOLUSD",1674049662565,20.0,23.077,23.047,5.00649]
["bitfinex","SOLUSD",1674049662891,32.51,23.076,23.033,32.57]
["bitfinex","SOLUSD",1674049663096,20.0,23.075,23.034,25.00931]
["bitfinex","SOLUSD",1674049663312,20.0,23.075,23.011,189.38699791]
["bitfinex","SOLUSD",1674049663313,17.0,23.074,23.035,5.00909]
["bitfinex","SOLUSD",1674049663506,21.23,23.06,23.01,2.09824612]
["bitfinex","SOLUSD",1674049663719,21.35,23.07,23.032,21.20473061]
["bitfinex","SOLUSD",1674049663929,63.26235753,23.065,23.032,21.20473061]
["bitfinex","SOLUSD",1674049664139,32.52,23.069,23.033,32.57]
["bitfinex","SOLUSD",1674049664469,21.35,23.07,23.034,21.20473061]
["bitfinex","SOLUSD",1674049664659,32.53,23.068,23.035,20.0]
["bitfinex","SOLUSD",1674049664878,17.0,23.067,23.035,32.57]
["bitfinex","SOLUSD",1674049665088,32.53,23.067,23.035,21.20473061]
["bitfinex","SOLUSD",1674049665398,21.32,23.06,23.036,21.20473061]
["bitfinex","SOLUSD",1674049665607,21.32,23.06,23.033,32.57]
["bitfinex","SOLUSD",1674049665818,32.54,23.059,23.022,52.59]
["bitfinex","SOLUSD",1674049666152,21.35,23.05,23.022,20.0]
["bitfinex","SOLUSD",1674049666466,32.54,23.059,23.032,32.58]
["bitfinex","SOLUSD",1674049666678,20.0,23.063,23.033,20.0]
["bitfinex","SOLUSD",1674049666987,52.53,23.063,23.032,32.58]
["bitfinex","SOLUSD",1674049667201,52.53,23.063,23.023,32.59]
["bitfinex","SOLUSD",1674049667603,52.53,23.063,23.032,21.20473061]
["bitfinex","SOLUSD",1674049667814,52.53,23.063,23.033,20.0]
["bitfinex","SOLUSD",1674049668027,32.53,23.063,23.033,20.0]
["bitfinex","SOLUSD",1674049668243,117.5103,23.064,23.034,53.77473061]
["bitfinex","SOLUSD",1674049668450,20.0,23.063,23.035,20.0]
["bitfinex","SOLUSD",1674049668758,20.0,23.063,23.034,32.57]
["bitfinex","SOLUSD",1674049668973,32.53,23.062,23.036,21.20473061]
["bitfinex","SOLUSD",1674049669515,16.60119174,23.052,23.032,53.78473061]
["bitfinex","SOLUSD",1674049670033,16.60119174,23.052,23.033,21.20473061]
["bitfinex","SOLUSD",1674049670447,16.60119174,23.052,23.035,20.0]
["bitfinex","SOLUSD",1674049670662,16.60119174,23.052,23.036,17.0]
["bitfinex","SOLUSD",1674049670881,16.60119174,23.052,23.036,49.57]
["bitfinex","SOLUSD",1674049671402,20.0,23.062,23.052,17.4895995]
["bitfinex","SOLUSD",1674049671716,20.0,23.06,23.025,32.59]
["bitfinex","SOLUSD",1674049671926,20.0,23.06,23.032,32.58]
["bitfinex","SOLUSD",1674049672151,20.0,23.063,23.032,32.58]
["bitfinex","SOLUSD",1674049672453,20.0,23.063,23.033,20.0]
["bitfinex","SOLUSD",1674049674218,52.53,23.063,23.032,32.58]
["bitfinex","SOLUSD",1674049674427,21.19,23.05,23.031,24.37691638]
["bitfinex","SOLUSD",1674049674764,20.0,23.059,23.031,24.37691638]
["bitfinex","SOLUSD",1674049674983,21.35,23.05,23.031,24.37691638]
["bitfinex","SOLUSD",1674049675171,52.54,23.059,23.032,32.58]
["bitfinex","SOLUSD",1674049675806,20.0,23.059,23.031,24.37691638]
["bitfinex","SOLUSD",1674049676003,53.89,23.06,23.031,24.37691638]
["bitfinex","SOLUSD",1674049676004,32.54,23.058,23.031,24.37691638]
["bitfinex","SOLUSD",1674049676223,20.0,23.063,23.032,32.58]
["bitfinex","SOLUSD",1674049676440,20.0,23.063,23.033,20.0]
["bitfinex","SOLUSD",1674049676973,20.0,23.063,23.034,32.57]
["bitfinex","SOLUSD",1674049677161,20.0,23.063,23.034,49.57]
["bitfinex","SOLUSD",1674049677493,20.0,23.063,23.035,20.0]
["bitfinex","SOLUSD",1674049677805,164.5142,23.069,23.035,20.0]
["bitfinex","SOLUSD",1674049678000,131.9942,23.069,23.036,54.57888]
["bitfinex","SOLUSD",1674049678423,131.9942,23.069,23.038,20.0]
["bitfinex","SOLUSD",1674049678751,131.9942,23.069,23.039,17.0]
["bitfinex","SOLUSD",1674049679067,131.9942,23.069,23.039,49.57]
["bitfinex","SOLUSD",1674049679387,20.0,23.068,23.04,20.0]
["bitfinex","SOLUSD",1674049679600,20.0,23.068,23.041,17.0]
["bitfinex","SOLUSD",1674049680000,20.0,23.063,23.042,32.56]
["bitfinex","SOLUSD",1674049680226,20.0,23.063,23.039,32.57]
["bitfinex","SOLUSD",1674049680446,20.0,23.063,23.035,20.0]
["bitfinex","SOLUSD",1674049680447,20.0,23.063,23.036,32.57]
["bitfinex","SOLUSD",1674049680653,20.0,23.063,23.037,20.0]
["bitfinex","SOLUSD",1674049681049,20.0,23.068,23.038,32.57]
["bitfinex","SOLUSD",1674049681277,21.35,23.07,23.038,32.57]
["bitfinex","SOLUSD",1674049681492,20.0,23.074,23.039,20.0]
["bitfinex","SOLUSD",1674049681698,20.0,23.074,23.039,42.00823]
["bitfinex","SOLUSD",1674049681890,20.0,23.074,23.04,32.57]
["bitfinex","SOLUSD",1674049682106,20.0,23.074,23.041,17.0]
["bitfinex","SOLUSD",1674049682314,20.0,23.074,23.042,20.0]
["bitfinex","SOLUSD",1674049682538,20.0,23.074,23.043,22.00736]
["bitfinex","SOLUSD",1674049682947,32.52,23.072,23.044,32.56]
["bitfinex","SOLUSD",1674049683160,20.0,23.074,23.044,32.56]
["bitfinex","SOLUSD",1674049683369,20.0,23.063,23.039,20.0]
["bitfinex","SOLUSD",1674049683580,20.0,23.063,23.04,5.00801]
["bitfinex","SOLUSD",1674049683784,32.52,23.075,23.04,37.57801]
["bitfinex","SOLUSD",1674049684003,115.8245,23.1,23.06,106.59]
["bitfinex","SOLUSD",1674049684211,115.8245,23.148,23.081,230.84861349]
["bitfinex","SOLUSD",1674049684435,112.1987,23.16,23.108,100.15878008]
["bitfinex","SOLUSD",1674049684632,112.1987,23.16,23.109,4.99305]
["bitfinex","SOLUSD",1674049684857,112.1987,23.16,23.109,78.66778061]
["bitfinex","SOLUSD",1674049685049,112.1987,23.16,23.13,21.34]
["bitfinex","SOLUSD",1674049685267,112.1987,23.16,23.131,17.0]
["bitfinex","SOLUSD",1674049685577,32.4,23.159,23.121,32.45]
["bitfinex","SOLUSD",1674049685784,52.4,23.159,23.132,64.61956379]
["bitfinex","SOLUSD",1674049686200,52.4,23.159,23.122,17.0]
["bitfinex","SOLUSD",1674049686417,52.4,23.159,23.124,21.20473061]
["bitfinex","SOLUSD",1674049686622,20.0,23.158,23.125,17.0]
["bitfinex","SOLUSD",1674049686953,21.35,23.15,23.112,20.0]
["bitfinex","SOLUSD",1674049687161,20.0,23.149,23.113,17.0]
["bitfinex","SOLUSD",1674049687368,20.0,23.149,23.114,20.0]
["bitfinex","SOLUSD",1674049687579,32.41,23.148,23.114,21.20473061]
["bitfinex","SOLUSD",1674049687902,32.41,23.148,23.113,4.99219]
["bitfinex","SOLUSD",1674049688113,32.41,23.148,23.11,32.47]
["bitfinex","SOLUSD",1674049688114,32.41,23.148,23.109,32.47]
["bitfinex","SOLUSD",1674049688304,32.41,23.148,23.112,20.0]
["bitfinex","SOLUSD",1674049688647,20.0,23.149,23.112,20.0]
["bitfinex","SOLUSD",1674049688951,52.4,23.155,23.113,53.66473061]
["bitfinex","SOLUSD",1674049689163,21.25,23.15,23.113,37.45219]
["bitfinex","SOLUSD",1674049689361,21.25,23.15,23.1,21.2]
["bitfinex","SOLUSD",1674049689574,52.41,23.149,23.1,21.2]
["bitfinex","SOLUSD",1674049689787,49.91,23.149,23.109,4.99305]
["bitfinex","SOLUSD",1674049689993,49.91,23.149,23.109,37.46305]
["bitfinex","SOLUSD",1674049690203,49.91,23.149,23.11,20.0]
["bitfinex","SOLUSD",1674049690407,49.91,23.149,23.111,4.99262]
["bitfinex","SOLUSD",1674049690629,32.41,23.149,23.111,37.45262]
["bitfinex","SOLUSD",1674049690844,32.4,23.154,23.111,37.45262]
["bitfinex","SOLUSD",1674049691042,32.4,23.154,23.113,20.0]
["bitfinex","SOLUSD",1674049691252,32.4,23.154,23.114,4.99197]
["bitfinex","SOLUSD",1674049691569,21.32,23.15,23.114,37.45197]
["bitfinex","SOLUSD",1674049691767,21.32,23.15,23.112,32.46]
["bitfinex","SOLUSD",1674049691981,32.41,23.149,23.111,32.46]
["bitfinex","SOLUSD",1674049692206,20.0,23.148,23.11,41.35]
["bitfinex","SOLUSD",1674049692422,20.0,23.148,23.11,20.0]
["bitfinex","SOLUSD",1674049692612,32.41,23.147,23.111,32.46]
["bitfinex","SOLUSD",1674049692825,32.4,23.154,23.112,4.99241]
["bitfinex","SOLUSD",1674049693030,32.4,23.154,23.112,26.19714061]
["bitfinex","SOLUSD",1674049693264,20.0,23.153,23.113,52.46]
["bitfinex","SOLUSD",1674049693480,20.0,23.153,23.113,57.45219]
["bitfinex","SOLUSD",1674049693785,20.0,23.153,23.114,4.99197]
["bitfinex","SOLUSD",1674049693992,20.0,23.153,23.113,32.46]
["bitfinex","SOLUSD",1674049693993,21.14,23.15,23.113,32.46]
["bitfinex","SOLUSD",1674049694186,20.0,23.149,23.109,32.47]
["bitfinex","SOLUSD",1674049694396,52.41,23.149,23.108,100.15878008]
["bitfinex","SOLUSD",1674049694733,21.14,23.14,23.108,100.15878008]
["bitfinex","SOLUSD",1674049695136,49.43,23.139,23.108,100.15878008]
["bitfinex","SOLUSD",1674049695350,20.0,23.138,23.108,100.15878008]
["bitfinex","SOLUSD",1674049695555,17.0,23.137,23.108,100.15878008]
["bitfinex","SOLUSD",1674049695763,32.43,23.137,23.108,100.15878008]
["bitfinex","SOLUSD",1674049696199,20.0,23.135,23.108,100.15878008]
["bitfinex","SOLUSD",1674049696629,21.25,23.13,23.108,100.15878008]
["bitfinex","SOLUSD",1674049696934,49.43,23.134,23.108,100.15878008]
["bitfinex","SOLUSD",1674049696935,21.35,23.12,23.108,58.70918008]
["bitfinex","SOLUSD",1674049697126,17.0,23.119,23.108,4.31088008]
["bitfinex","SOLUSD",1674049697344,17.0,23.119,23.084,20.0]
["bitfinex","SOLUSD",1674049697345,20.0,23.118,23.084,20.0]
["bitfinex","SOLUSD",1674049697548,21.35,23.11,23.084,20.0]
["bitfinex","SOLUSD",1674049697765,21.35,23.11,23.061,32.54]
["bitfinex","SOLUSD",1674049697980,32.47,23.109,23.072,32.52]
["bitfinex","SOLUSD",1674049698191,32.47,23.109,23.061,32.54]
["bitfinex","SOLUSD",1674049698390,20.0,23.108,23.061,32.54]
["bitfinex","SOLUSD",1674049698605,20.0,23.108,23.082,32.51]
["bitfinex","SOLUSD",1674049699030,49.47,23.107,23.062,32.53]
["bitfinex","SOLUSD",1674049699238,20.0,23.106,23.063,20.0]
["bitfinex","SOLUSD",1674049699774,20.0,23.106,23.064,32.53]
["bitfinex","SOLUSD",1674049699992,32.47,23.105,23.064,32.53]
["bitfinex","SOLUSD",1674049700308,20.0,23.104,23.065,20.0]
["bitfinex","SOLUSD",1674049700841,20.0,23.104,23.076,21.20473061]
["bitfinex","SOLUSD",1674049701148,20.0,23.104,23.082,32.51]
["bitfinex","SOLUSD",1674049701341,20.0,23.106,23.083,17.0]
["bitfinex","SOLUSD",1674049701545,20.0,23.106,23.077,32.51]
["bitfinex","SOLUSD",1674049701811,20.0,23.104,23.077,32.51]
["bitfinex","SOLUSD",1674049702090,20.0,23.104,23.066,32.53]
["bitfinex","SOLUSD",1674049702718,21.25,23.1,23.066,32.53]
["bitfinex","SOLUSD",1674049703118,21.25,23.1,23.067,20.0]
["bitfinex","SOLUSD",1674049703547,20.0,23.099,23.068,32.53]
["bitfinex","SOLUSD",1674049704187,20.0,23.099,23.069,20.0]
["bitfinex","SOLUSD",1674049704601,20.0,23.099,23.082,32.51]
["bitfinex","SOLUSD",1674049705240,20.0,23.099,23.07,32.52]
["bitfinex","SOLUSD",1674049705432,32.48,23.098,23.07,32.52]
["bitfinex","SOLUSD",1674049705664,20.0,23.099,23.066,32.53]
["bitfinex","SOLUSD",1674049705869,21.32,23.11,23.066,32.53]
["bitfinex","SOLUSD",1674049706083,116.6975,23.136,23.082,32.51]
["bitfinex","SOLUSD",1674049706295,20.0,23.123,23.083,20.0]
["bitfinex","SOLUSD",1674049706517,52.45,23.123,23.083,20.0]
["bitfinex","SOLUSD",1674049706714,21.16,23.12,23.084,32.5]
["bitfinex","SOLUSD",1674049706925,52.27119619,23.119,23.084,32.5]
["bitfinex","SOLUSD",1674049707139,32.46,23.117,23.085,17.0]
["bitfinex","SOLUSD",1674049707350,32.46,23.117,23.082,32.51]
["bitfinex","SOLUSD",1674049707351,21.35,23.11,23.082,32.51]
["bitfinex","SOLUSD",1674049707766,32.46,23.115,23.082,32.51]
["bitfinex","SOLUSD",1674049707980,20.0,23.118,23.082,32.51]
["bitfinex","SOLUSD",1674049708186,20.0,23.118,23.083,20.0]
["bitfinex","SOLUSD",1674049708616,20.0,23.118,23.084,49.5]
["bitfinex","SOLUSD",1674049708824,20.0,23.118,23.085,20.0]
["bitfinex","SOLUSD",1674049709035,20.0,23.118,23.087,20.0]
["bitfinex","SOLUSD",1674049709237,20.0,23.127,23.088,17.0]
["bitfinex","SOLUSD",1674049709456,20.0,23.127,23.088,49.5]
["bitfinex","SOLUSD",1674049709675,20.0,23.127,23.089,21.20473061]
["bitfinex","SOLUSD",1674049709861,20.0,23.127,23.09,17.0]
["bitfinex","SOLUSD",1674049710080,20.0,23.127,23.091,20.0]
["bitfinex","SOLUSD",1674049710383,110.8846,23.13,23.091,20.0]
["bitfinex","SOLUSD",1674049710384,110.8846,23.13,23.092,38.20473061]
["bitfinex","SOLUSD",1674049710590,20.0,23.135,23.092,91.89946122]
["bitfinex","SOLUSD",1674049710819,20.0,23.135,23.093,62.77945697]
["bitfinex","SOLUSD",1674049711043,143.208,23.147,23.094,17.0]
["bitfinex","SOLUSD",1674049711233,143.208,23.147,23.095,20.0]
["bitfinex","SOLUSD",1674049711557,110.798,23.147,23.096,17.0]
["bitfinex","SOLUSD",1674049711754,110.798,23.147,23.1,21.35]
["bitfinex","SOLUSD",1674049711968,110.798,23.147,23.101,17.0]
["bitfinex","SOLUSD",1674049712181,20.0,23.146,23.102,20.0]
["bitfinex","SOLUSD",1674049712386,84.69119619,23.146,23.103,17.0]
["bitfinex","SOLUSD",1674049712601,52.42,23.146,23.103,49.48]
["bitfinex","SOLUSD",1674049712825,20.0,23.146,23.104,41.20473061]
["bitfinex","SOLUSD",1674049713019,20.0,23.146,23.105,17.0]
["bitfinex","SOLUSD",1674049713228,20.0,23.146,23.106,20.0]
["bitfinex","SOLUSD",1674049713563,32.42,23.145,23.105,32.47]
["bitfinex","SOLUSD",1674049713960,20.0,23.144,23.104,20.0]
["bitfinex","SOLUSD",1674049714401,20.0,23.144,23.1,67.45823046]
["bitfinex","SOLUSD",1674049714402,32.42,23.143,23.105,32.47]
["bitfinex","SOLUSD",1674049714590,32.42,23.143,23.104,32.47]
["bitfinex","SOLUSD",1674049714807,21.35,23.14,23.104,46.29823046]
["bitfinex","SOLUSD",1674049715028,20.0,23.139,23.105,32.47]
["bitfinex","SOLUSD",1674049715347,52.43,23.139,23.105,32.47]
["bitfinex","SOLUSD",1674049715545,20.0,23.139,23.096,32.49]
["bitfinex","SOLUSD",1674049715761,20.0,23.139,23.097,20.0]
["bitfinex","SOLUSD",1674049715974,20.0,23.137,23.097,20.0]
["bitfinex","SOLUSD",1674049716174,20.0,23.137,23.098,32.48]
["bitfinex","SOLUSD",1674049716584,20.0,23.139,23.1,21.24]
["bitfinex","SOLUSD",1674049716910,20.0,23.142,23.101,20.0]
["bitfinex","SOLUSD",1674049717125,32.42,23.141,23.101,52.48]
["bitfinex","SOLUSD",1674049717359,20.0,23.142,23.102,17.0]
["bitfinex","SOLUSD",1674049717546,32.42,23.141,23.102,49.48]
["bitfinex","SOLUSD",1674049717969,20.0,23.142,23.103,20.0]
["bitfinex","SOLUSD",1674049718193,20.0,23.142,23.102,70.68473061]
["bitfinex","SOLUSD",1674049718194,32.42,23.14,23.104,17.0]
["bitfinex","SOLUSD",1674049718513,20.0,23.142,23.102,49.48]
["bitfinex","SOLUSD",1674049718514,52.42,23.142,23.102,49.48]
["bitfinex","SOLUSD",1674049718729,20.0,23.138,23.102,49.48]
["bitfinex","SOLUSD",1674049719035,21.25,23.13,23.102,32.48]
["bitfinex","SOLUSD",1674049719240,21.25,23.13,23.098,32.48]
["bitfinex","SOLUSD",1674049719450,32.44,23.129,23.092,32.49]
["bitfinex","SOLUSD",1674049719662,146.9684,23.136,23.093,43.72]
["bitfinex","SOLUSD",1674049719853,114.5384,23.136,23.094,20.0]
["bitfinex","SOLUSD",1674049720073,20.0,23.135,23.095,43.72]
["bitfinex","SOLUSD",1674049720486,20.0,23.135,23.097,43.72]
["bitfinex","SOLUSD",1674049720696,114.5384,23.136,23.099,43.72]
["bitfinex","SOLUSD",1674049720938,114.5384,23.136,23.1,65.07]
["bitfinex","SOLUSD",1674049721114,114.5384,23.136,23.102,43.72]
["bitfinex","SOLUSD",1674049721327,114.5384,23.136,23.103,17.0]
["bitfinex","SOLUSD",1674049721662,114.5384,23.136,23.101,49.48]
["bitfinex","SOLUSD",1674049721868,114.5384,23.136,23.104,43.72]
["bitfinex","SOLUSD",1674049722089,114.5384,23.136,23.105,17.0]
["bitfinex","SOLUSD",1674049722276,114.5384,23.136,23.105,70.67473061]
["bitfinex","SOLUSD",1674049722494,114.5384,23.136,23.106,20.0]
["bitfinex","SOLUSD",1674049722910,114.5384,23.136,23.107,32.47]
["bitfinex","SOLUSD",1674049723137,20.0,23.135,23.107,32.47]
["bitfinex","SOLUSD",1674049723335,20.0,23.135,23.105,32.47]
["bitfinex","SOLUSD",1674049723546,20.0,23.135,23.101,32.48]
["bitfinex","SOLUSD",1674049723766,20.0,23.135,23.101,31.98]
["bitfinex","SOLUSD",1674049723962,20.0,23.135,23.102,20.0]
["bitfinex","SOLUSD",1674049724422,54.50274152,23.135,23.103,32.48]
["bitfinex","SOLUSD",1674049724584,54.50274152,23.135,23.102,32.48]
["bitfinex","SOLUSD",1674049724792,32.43,23.134,23.101,32.48]
["bitfinex","SOLUSD",1674049725005,52.43,23.135,23.101,32.48]
["bitfinex","SOLUSD",1674049725217,34.50274152,23.133,23.101,32.48]
["bitfinex","SOLUSD",1674049725424,52.43,23.135,23.101,32.48]
["bitfinex","SOLUSD",1674049725865,52.43,23.135,23.102,20.0]
["bitfinex","SOLUSD",1674049726089,114.5384,23.136,23.102,20.0]
["bitfinex","SOLUSD",1674049726273,114.5384,23.136,23.103,32.48]
["bitfinex","SOLUSD",1674049726491,114.5384,23.136,23.103,49.48]
["bitfinex","SOLUSD",1674049726921,20.0,23.135,23.104,20.0]
["bitfinex","SOLUSD",1674049727109,20.0,23.135,23.105,17.0]
["bitfinex","SOLUSD",1674049727341,114.5384,23.136,23.105,49.47]
["bitfinex","SOLUSD",1674049727543,114.5384,23.136,23.105,32.47]
["bitfinex","SOLUSD",1674049727956,114.5384,23.136,23.106,20.0]
["bitfinex","SOLUSD",1674049728390,114.5384,23.136,23.107,32.47]
["bitfinex","SOLUSD",1674049728818,114.5384,23.136,23.108,37.0]
["bitfinex","SOLUSD",1674049729027,20.0,23.135,23.108,17.0]
["bitfinex","SOLUSD",1674049729260,20.0,23.135,23.109,32.47]
["bitfinex","SOLUSD",1674049729469,20.0,23.135,23.102,20.0]
["bitfinex","SOLUSD",1674049729470,52.43,23.135,23.105,32.47]
["bitfinex","SOLUSD",1674049729653,52.43,23.135,23.103,32.48]
["bitfinex","SOLUSD",1674049729871,20.0,23.135,23.104,20.0]
["bitfinex","SOLUSD",1674049730078,114.5384,23.136,23.104,20.0]
["bitfinex","SOLUSD",1674049730289,114.5384,23.136,23.105,32.47]
["bitfinex","SOLUSD",1674049730711,20.0,23.135,23.105,32.47]
["bitfinex","SOLUSD",1674049730943,20.0,23.135,23.105,74.04472636]
["bitfinex","SOLUSD",1674049731153,20.0,23.135,23.105,32.47]
["bitfinex","SOLUSD",1674049731341,32.43,23.134,23.103,32.48]
["bitfinex","SOLUSD",1674049731552,32.43,23.134,23.101,32.48]
["bitfinex","SOLUSD",1674049731764,20.0,23.133,23.101,32.48]
["bitfinex","SOLUSD",1674049732077,17.0,23.132,23.095,32.49]
["bitfinex","SOLUSD",1674049732286,49.44,23.132,23.095,32.49]
["bitfinex","SOLUSD",1674049732519,49.44,23.132,23.093,20.0]
["bitfinex","SOLUSD",1674049732520,37.0,23.131,23.093,20.0]
["bitfinex","SOLUSD",1674049732717,20.0,23.131,23.093,20.0]
["bitfinex","SOLUSD",1674049732930,32.44,23.13,23.094,32.49]
["bitfinex","SOLUSD",1674049733141,20.0,23.131,23.1,65.07]
["bitfinex","SOLUSD",1674049733547,20.0,23.131,23.101,32.48]
["bitfinex","SOLUSD",1674049733771,20.0,23.131,23.102,17.0]
["bitfinex","SOLUSD",1674049734177,20.0,23.131,23.103,32.48]
["bitfinex","SOLUSD",1674049734386,32.44,23.13,23.099,46.78356379]
["bitfinex","SOLUSD",1674049734612,49.44,23.13,23.095,43.72]
["bitfinex","SOLUSD",1674049734826,20.0,23.129,23.096,32.49]
["bitfinex","SOLUSD",1674049735031,55.22248219,23.129,23.095,31.49]
["bitfinex","SOLUSD",1674049735245,20.0,23.127,23.089,32.5]
["bitfinex","SOLUSD",1674049735674,21.35,23.12,23.086,32.5]
["bitfinex","SOLUSD",1674049735874,20.0,23.119,23.086,32.5]
["bitfinex","SOLUSD",1674049736080,17.0,23.118,23.084,32.5]
["bitfinex","SOLUSD",1674049736296,21.19,23.11,23.072,32.52]
["bitfinex","SOLUSD",1674049736694,21.19,23.11,23.073,20.0]
["bitfinex","SOLUSD",1674049736905,20.0,23.116,23.073,41.20473061]
["bitfinex","SOLUSD",1674049737134,20.0,23.116,23.074,53.72473061]
["bitfinex","SOLUSD",1674049737440,21.2,23.11,23.074,53.72473061]
["bitfinex","SOLUSD",1674049737644,20.0,23.109,23.074,32.52]
["bitfinex","SOLUSD",1674049737976,52.22248219,23.108,23.074,32.52]
["bitfinex","SOLUSD",1674049738187,35.22248219,23.108,23.066,32.53]
["bitfinex","SOLUSD",1674049738610,20.0,23.109,23.067,21.20473061]
["bitfinex","SOLUSD",1674049738611,52.47,23.109,23.067,21.20473061]
["bitfinex","SOLUSD",1674049738823,20.0,23.109,23.068,20.0]
["bitfinex","SOLUSD",1674049739133,108.1189,23.112,23.07,21.2]
["bitfinex","SOLUSD",1674049739351,20.0,23.111,23.07,20.0]
["bitfinex","SOLUSD",1674049739567,108.1189,23.112,23.072,43.72]
["bitfinex","SOLUSD",1674049739756,108.1189,23.112,23.074,63.72]
["bitfinex","SOLUSD",1674049740173,20.0,23.111,23.076,20.0]
["bitfinex","SOLUSD",1674049740387,108.1189,23.112,23.077,17.0]
["bitfinex","SOLUSD",1674049740596,108.1189,23.112,23.077,70.71473061]
["bitfinex","SOLUSD",1674049740808,108.1189,23.112,23.078,20.0]
["bitfinex","SOLUSD",1674049741128,108.1189,23.112,23.079,17.0]
["bitfinex","SOLUSD",1674049741330,108.1189,23.112,23.079,49.51]
["bitfinex","SOLUSD",1674049741673,108.1189,23.112,23.08,20.0]
["bitfinex","SOLUSD",1674049741873,108.1189,23.112,23.081,17.0]
["bitfinex","SOLUSD",1674049742063,108.1189,23.112,23.081,49.51]
["bitfinex","SOLUSD",1674049742278,32.44,23.126,23.09,21.34]
["bitfinex","SOLUSD",1674049742496,167.0271,23.133,23.091,17.0]
["bitfinex","SOLUSD",1674049742699,20.0,23.123,23.091,49.49]
["bitfinex","SOLUSD",1674049742922,20.0,23.123,23.091,17.0]
["bitfinex","SOLUSD",1674049743119,20.0,23.123,23.092,32.49]
["bitfinex","SOLUSD",1674049743541,20.0,23.123,23.093,17.0]
["bitfinex","SOLUSD",1674049743955,21.35,23.12,23.094,32.49]
["bitfinex","SOLUSD",1674049744282,21.35,23.12,23.089,32.5]
["bitfinex","SOLUSD",1674049744493,20.0,23.119,23.081,32.51]
["bitfinex","SOLUSD",1674049744694,17.0,23.118,23.081,32.51]
["bitfinex","SOLUSD",1674049744912,52.45,23.119,23.079,32.51]
["bitfinex","SOLUSD",1674049745130,143.4628,23.117,23.079,32.51]
["bitfinex","SOLUSD",1674049745340,111.0028,23.117,23.079,32.51]
["bitfinex","SOLUSD",1674049745533,21.25,23.11,23.079,53.71473061]
["bitfinex","SOLUSD",1674049745741,21.25,23.11,23.076,32.51]
["bitfinex","SOLUSD",1674049745742,20.0,23.109,23.076,32.51]
["bitfinex","SOLUSD",1674049745972,20.0,23.109,23.077,21.20473061]
["bitfinex","SOLUSD",1674049746375,20.0,23.109,23.078,32.51]
["bitfinex","SOLUSD",1674049746586,20.0,23.109,23.073,53.72473061]
["bitfinex","SOLUSD",1674049746808,20.0,23.109,23.073,32.52]
["bitfinex","SOLUSD",1674049747001,49.47,23.108,23.073,32.52]
["bitfinex","SOLUSD",1674049747211,49.47,23.108,23.064,20.0]
["bitfinex","SOLUSD",1674049747212,21.35,23.1,23.069,32.52]
["bitfinex","SOLUSD",1674049747645,20.0,23.099,23.065,20.0]
["bitfinex","SOLUSD",1674049747850,52.48,23.099,23.064,32.53]
["bitfinex","SOLUSD",1674049748382,21.35,23.09,23.051,32.55]
["bitfinex","SOLUSD",1674049748586,21.35,23.09,23.057,21.20473061]
["bitfinex","SOLUSD",1674049748804,21.19,23.09,23.05,43.72]
["bitfinex","SOLUSD",1674049749006,21.19,23.09,23.057,32.54]
["bitfinex","SOLUSD",1674049749212,52.48,23.097,23.056,43.72]
["bitfinex","SOLUSD",1674049749425,17.0,23.096,23.056,53.74473061]
["bitfinex","SOLUSD",1674049749638,20.0,23.089,23.056,32.54]
["bitfinex","SOLUSD",1674049749849,17.0,23.088,23.056,32.54]
["bitfinex","SOLUSD",1674049750057,129.08255102,23.088,23.054,21.20473061]
["bitfinex","SOLUSD",1674049750277,62.13328219,23.087,23.052,32.55]
["bitfinex","SOLUSD",1674049750472,17.0,23.086,23.046,21.20473061]
["bitfinex","SOLUSD",1674049750706,20.0,23.085,23.047,20.0]
["bitfinex","SOLUSD",1674049750914,62.13328219,23.085,23.047,32.56]
["bitfinex","SOLUSD",1674049751103,49.5,23.084,23.048,21.20473061]
["bitfinex","SOLUSD",1674049751313,129.08255102,23.084,23.043,32.56]
["bitfinex","SOLUSD",1674049751538,94.49174369,23.083,23.046,20.0]
["bitfinex","SOLUSD",1674049751750,111.6406,23.088,23.046,20.0]
["bitfinex","SOLUSD",1674049751963,111.6406,23.088,23.047,32.56]
["bitfinex","SOLUSD",1674049752185,111.6406,23.088,23.05,21.16]
["bitfinex","SOLUSD",1674049752367,111.6406,23.088,23.051,17.0]
["bitfinex","SOLUSD",1674049752578,111.6406,23.088,23.052,20.0]
["bitfinex","SOLUSD",1674049752811,111.6406,23.088,23.053,17.0]
["bitfinex","SOLUSD",1674049752994,111.6406,23.088,23.053,49.55]
["bitfinex","SOLUSD",1674049753208,111.6406,23.088,23.053,70.75473061]
["bitfinex","SOLUSD",1674049753432,111.6406,23.088,23.053,49.55]
["bitfinex","SOLUSD",1674049753839,111.6406,23.088,23.054,20.0]
["bitfinex","SOLUSD",1674049754078,111.6406,23.088,23.055,17.0]
["bitfinex","SOLUSD",1674049754384,111.6406,23.088,23.056,20.0]
["bitfinex","SOLUSD",1674049754584,49.5,23.087,23.055,32.54]
["bitfinex","SOLUSD",1674049754801,20.0,23.086,23.051,32.55]
["bitfinex","SOLUSD",1674049755014,20.0,23.086,23.053,32.55]
["bitfinex","SOLUSD",1674049755229,20.0,23.086,23.043,20.0]
["bitfinex","SOLUSD",1674049755230,20.0,23.086,23.047,32.56]
["bitfinex","SOLUSD",1674049755856,51.16361598,23.085,23.047,32.56]
["bitfinex","SOLUSD",1674049756053,83.66361598,23.085,23.044,32.56]
["bitfinex","SOLUSD",1674049756275,119.5192,23.084,23.044,32.56]
["bitfinex","SOLUSD",1674049756591,20.0,23.083,23.045,20.0]
["bitfinex","SOLUSD",1674049756802,20.0,23.083,23.044,32.56]
["bitfinex","SOLUSD",1674049756803,52.5,23.083,23.044,32.56]
["bitfinex","SOLUSD",1674049757122,21.35,23.08,23.044,32.56]
["bitfinex","SOLUSD",1674049757304,21.35,23.08,23.03,136.8757]
["bitfinex","SOLUSD",1674049757305,17.0,23.079,23.038,32.57]
["bitfinex","SOLUSD",1674049757518,17.0,23.079,23.036,20.0]
["bitfinex","SOLUSD",1674049757519,20.0,23.078,23.036,20.0]
["bitfinex","SOLUSD",1674049757938,32.51,23.077,23.037,32.57]
["bitfinex","SOLUSD",1674049758145,17.0,23.076,23.036,32.57]
["bitfinex","SOLUSD",1674049758369,56.01365598,23.076,23.035,32.57]
["bitfinex","SOLUSD",1674049758571,20.0,23.074,23.035,20.0]
["bitfinex","SOLUSD",1674049758780,20.0,23.074,23.036,32.57]
["bitfinex","SOLUSD",1674049759000,49.52,23.073,23.036,32.57]
["bitfinex","SOLUSD",1674049759211,49.52,23.073,23.034,32.57]
["bitfinex","SOLUSD",1674049759407,21.35,23.07,23.031,32.58]
["bitfinex","SOLUSD",1674049759620,37.0,23.069,23.031,32.58]
["bitfinex","SOLUSD",1674049759839,17.0,23.068,23.023,52.59]
["bitfinex","SOLUSD",1674049760163,169.29990023,23.068,23.023,52.59]
["bitfinex","SOLUSD",1674049760560,20.0,23.067,23.023,94.99946122]
["bitfinex","SOLUSD",1674049760777,20.0,23.067,23.023,73.79473061]
["bitfinex","SOLUSD",1674049760986,61.53610023,23.067,23.023,73.79473061]
["bitfinex","SOLUSD",1674049761198,58.53610023,23.066,23.023,52.59]
["bitfinex","SOLUSD",1674049761528,20.0,23.059,23.023,32.59]
["bitfinex","SOLUSD",1674049761925,91.00989556,23.058,23.011,32.61]
["bitfinex","SOLUSD",1674049762158,74.00989556,23.058,23.011,32.61]
["bitfinex","SOLUSD",1674049762357,32.54,23.058,23.011,53.81473061]
["bitfinex","SOLUSD",1674049762570,21.35,23.06,23.012,41.20473061]
["bitfinex","SOLUSD",1674049762776,41.46989556,23.061,23.02,21.34]
["bitfinex","SOLUSD",1674049762984,32.54,23.06,23.02,21.34]
["bitfinex","SOLUSD",1674049763317,41.46989556,23.059,23.021,32.59]
["bitfinex","SOLUSD",1674049763508,41.46989556,23.059,23.015,20.0]
["bitfinex","SOLUSD",1674049763509,20.0,23.058,23.015,20.0]
["bitfinex","SOLUSD",1674049763935,74.00989556,23.057,23.016,32.6]
["bitfinex","SOLUSD",1674049764483,20.0,23.056,23.017,20.0]
["bitfinex","SOLUSD",1674049764686,74.00989556,23.057,23.02,21.34]
["bitfinex","SOLUSD",1674049764687,32.54,23.057,23.02,21.34]
["bitfinex","SOLUSD",1674049764882,32.53,23.062,23.021,20.0]
["bitfinex","SOLUSD",1674049765088,32.53,23.062,23.021,52.59]
["bitfinex","SOLUSD",1674049765516,20.0,23.061,23.022,17.0]
["bitfinex","SOLUSD",1674049765933,94.29473156,23.06,23.021,32.59]
["bitfinex","SOLUSD",1674049766148,94.29473156,23.06,23.018,32.6]
["bitfinex","SOLUSD",1674049766372,94.29473156,23.06,23.012,20.0]
["bitfinex","SOLUSD",1674049766373,60.43473156,23.059,23.014,32.6]
["bitfinex","SOLUSD",1674049766585,17.0,23.058,23.014,32.6]
["bitfinex","SOLUSD",1674049766795,53.86,23.06,23.02,21.34]
["bitfinex","SOLUSD",1674049766796,32.54,23.06,23.02,21.34]
["bitfinex","SOLUSD",1674049766998,20.0,23.063,23.02,21.34]
["bitfinex","SOLUSD",1674049766999,32.53,23.062,23.02,21.34]
["bitfinex","SOLUSD",1674049767207,110.8268,23.064,23.021,21.20473061]
["bitfinex","SOLUSD",1674049767411,110.8268,23.064,23.031,20.0]
["bitfinex","SOLUSD",1674049767944,32.52,23.074,23.032,53.78473061]
["bitfinex","SOLUSD",1674049768164,21.25,23.09,23.04,21.35]
["bitfinex","SOLUSD",1674049768165,118.359,23.082,23.04,21.35]
["bitfinex","SOLUSD",1674049768354,118.359,23.082,23.041,17.0]
["bitfinex","SOLUSD",1674049768568,118.359,23.082,23.05,21.34]
["bitfinex","SOLUSD",1674049768773,118.359,23.082,23.051,17.0]
["bitfinex","SOLUSD",1674049769107,118.359,23.082,23.051,49.55]
["bitfinex","SOLUSD",1674049769423,118.359,23.082,23.052,20.0]
["bitfinex","SOLUSD",1674049769627,118.359,23.082,23.053,17.0]
["bitfinex","SOLUSD",1674049769840,150.849,23.096,23.053,49.55]
["bitfinex","SOLUSD",1674049770452,150.849,23.096,23.054,20.0]
["bitfinex","SOLUSD",1674049770453,20.0,23.087,23.054,20.0]
["bitfinex","SOLUSD",1674049770768,150.849,23.096,23.055,17.0]
["bitfinex","SOLUSD",1674049770980,150.849,23.096,23.055,49.54]
["bitfinex","SOLUSD",1674049771311,150.849,23.096,23.055,70.74473061]
["bitfinex","SOLUSD",1674049771626,20.0,23.095,23.056,68.17305761]
["bitfinex","SOLUSD",1674049771837,20.0,23.095,23.057,17.0]
["bitfinex","SOLUSD",1674049772038,20.0,23.095,23.061,20.0]
["bitfinex","SOLUSD",1674049772249,20.0,23.095,23.062,17.0]
["bitfinex","SOLUSD",1674049772449,20.0,23.087,23.056,20.0]
["bitfinex","SOLUSD",1674049772872,20.0,23.087,23.057,32.54]
["bitfinex","SOLUSD",1674049773093,32.49,23.094,23.057,32.54]
["bitfinex","SOLUSD",1674049773299,20.0,23.093,23.058,20.0]
["bitfinex","SOLUSD",1674049773711,20.0,23.093,23.059,49.54]
["bitfinex","SOLUSD",1674049774362,20.0,23.093,23.06,20.0]
["bitfinex","SOLUSD",1674049774571,20.0,23.095,23.061,17.0]
["bitfinex","SOLUSD",1674049774786,20.0,23.095,23.061,49.54]
["bitfinex","SOLUSD",1674049774993,20.0,23.095,23.062,20.0]
["bitfinex","SOLUSD",1674049775311,20.0,23.095,23.064,20.0]
["bitfinex","SOLUSD",1674049775511,20.0,23.095,23.063,17.0]
["bitfinex","SOLUSD",1674049775727,52.49,23.095,23.059,32.54]
["bitfinex","SOLUSD",1674049775929,52.49,23.095,23.054,20.0]
["bitfinex","SOLUSD",1674049776152,52.49,23.095,23.055,32.54]
["bitfinex","SOLUSD",1674049776463,32.49,23.095,23.059,43.72]
["bitfinex","SOLUSD",1674049776680,118.359,23.096,23.058,20.0]
["bitfinex","SOLUSD",1674049776876,118.359,23.096,23.06,21.16]
["bitfinex","SOLUSD",1674049777086,118.3386,23.1,23.06,21.16]
["bitfinex","SOLUSD",1674049777290,118.3386,23.1,23.071,20.0]
["bitfinex","SOLUSD",1674049777495,118.3386,23.1,23.072,17.0]
["bitfinex","SOLUSD",1674049777713,118.3386,23.1,23.072,49.52]
["bitfinex","SOLUSD",1674049777945,118.3386,23.1,23.072,17.0]
["bitfinex","SOLUSD",1674049778339,20.0,23.099,23.072,17.0]
["bitfinex","SOLUSD",1674049778548,20.0,23.099,23.062,20.0]
["bitfinex","SOLUSD",1674049778549,52.48,23.099,23.062,20.0]
["bitfinex","SOLUSD",1674049779178,20.0,23.099,23.071,20.0]
["bitfinex","SOLUSD",1674049779618,118.3386,23.1,23.071,20.0]
["bitfinex","SOLUSD",1674049779804,118.3386,23.1,23.072,17.0]
["bitfinex","SOLUSD",1674049780336,118.3386,23.1,23.074,20.0]
["bitfinex","SOLUSD",1674049780761,118.3386,23.1,23.075,49.52]
["bitfinex","SOLUSD",1674049781183,118.3386,23.1,23.075,70.72473061]
["bitfinex","SOLUSD",1674049781508,118.3386,23.1,23.076,20.0]
["bitfinex","SOLUSD",1674049781724,118.3386,23.1,23.077,17.0]
["bitfinex","SOLUSD",1674049782036,118.3386,23.1,23.077,49.51]
["bitfinex","SOLUSD",1674049782228,20.0,23.11,23.078,20.0]
["bitfinex","SOLUSD",1674049782438,20.0,23.11,23.079,17.0]
["bitfinex","SOLUSD",1674049782653,20.0,23.11,23.079,49.51]
["bitfinex","SOLUSD",1674049783301,32.47,23.109,23.064,52.53]
["bitfinex","SOLUSD",1674049783706,20.0,23.11,23.072,53.72473061]
["bitfinex","SOLUSD",1674049783922,20.0,23.11,23.073,20.0]
["bitfinex","SOLUSD",1674049784249,20.0,23.11,23.073,41.20473061]
["bitfinex","SOLUSD",1674049784460,20.0,23.11,23.074,32.52]
["bitfinex","SOLUSD",1674049784773,20.0,23.11,23.074,53.72473061]
["bitfinex","SOLUSD",1674049784965,116.6091,23.111,23.075,21.20473061]
["bitfinex","SOLUSD",1674049785171,21.14,23.13,23.075,21.20473061]
["bitfinex","SOLUSD",1674049785172,32.46,23.118,23.075,21.20473061]
["bitfinex","SOLUSD",1674049785399,69.6266699,23.119,23.09,21.35]
["bitfinex","SOLUSD",1674049786136,451.6237,23.1,23.091,17.0]
["bitfinex","SOLUSD",1674049786539,451.6237,23.1,23.09,21.35]
["bitfinex","SOLUSD",1674049786540,451.6237,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674049786754,451.6237,23.1,23.083,32.5]
["bitfinex","SOLUSD",1674049786955,451.6237,23.1,23.082,32.51]
["bitfinex","SOLUSD",1674049787166,451.6237,23.1,23.09,21.34]
["bitfinex","SOLUSD",1674049787591,451.6237,23.1,23.081,32.51]
["bitfinex","SOLUSD",1674049788128,451.6237,23.1,23.09,21.24]
["bitfinex","SOLUSD",1674049788957,451.6237,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674049789175,451.6237,23.1,23.086,21.20473061]
["bitfinex","SOLUSD",1674049789391,451.6237,23.1,23.09,21.35]
["bitfinex","SOLUSD",1674049789707,451.6237,23.1,23.086,21.20473061]
["bitfinex","SOLUSD",1674049790336,451.6237,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674049790537,451.6237,23.1,23.082,21.20473061]
["bitfinex","SOLUSD",1674049790943,20.0,23.099,23.082,21.20473061]
["bitfinex","SOLUSD",1674049791156,451.6237,23.1,23.082,21.20473061]
["bitfinex","SOLUSD",1674049792222,20.0,23.099,23.082,21.20473061]
["bitfinex","SOLUSD",1674049792436,451.6237,23.1,23.082,21.20473061]
["bitfinex","SOLUSD",1674049792637,451.6237,23.1,23.08,21.35]
["bitfinex","SOLUSD",1674049792849,451.6237,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674049793583,451.6237,23.1,23.09,21.2]
["bitfinex","SOLUSD",1674049793794,451.6237,23.1,23.091,17.0]
["bitfinex","SOLUSD",1674049794005,451.6237,23.1,23.091,38.20473061]
["bitfinex","SOLUSD",1674049794325,451.1237,23.1,23.092,21.20473061]
["bitfinex","SOLUSD",1674049794526,451.1237,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674049794738,451.1237,23.1,23.092,21.20473061]
["bitfinex","SOLUSD",1674049794945,451.1237,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674049795158,451.1237,23.1,23.084,21.20473061]
["bitfinex","SOLUSD",1674049795379,20.0,23.099,23.084,21.20473061]
["bitfinex","SOLUSD",1674049795727,20.0,23.099,23.072,32.52]
["bitfinex","SOLUSD",1674049795895,20.0,23.099,23.075,21.20473061]
["bitfinex","SOLUSD",1674049796106,20.0,23.099,23.076,20.0]
["bitfinex","SOLUSD",1674049796526,20.0,23.099,23.077,21.20473061]
["bitfinex","SOLUSD",1674049796951,562.5795,23.1,23.077,21.20473061]
["bitfinex","SOLUSD",1674049797162,20.0,23.099,23.077,21.20473061]
["bitfinex","SOLUSD",1674049798104,20.0,23.099,23.065,20.0]
["bitfinex","SOLUSD",1674049798105,52.48,23.099,23.067,20.0]
["bitfinex","SOLUSD",1674049798308,52.48,23.099,23.073,21.20473061]
["bitfinex","SOLUSD",1674049799376,20.0,23.099,23.073,21.20473061]
["bitfinex","SOLUSD",1674049799800,562.5795,23.1,23.07,21.35]
["bitfinex","SOLUSD",1674049800021,20.0,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674049800342,562.5795,23.1,23.074,20.0]
["bitfinex","SOLUSD",1674049800552,562.5795,23.1,23.075,17.0]
["bitfinex","SOLUSD",1674049800744,562.5795,23.1,23.075,38.20473061]
["bitfinex","SOLUSD",1674049801088,20.0,23.099,23.076,21.20473061]
["bitfinex","SOLUSD",1674049801798,562.5795,23.1,23.073,32.52]
["bitfinex","SOLUSD",1674049802145,562.5795,23.1,23.074,41.20473061]
["bitfinex","SOLUSD",1674049802322,562.5795,23.1,23.075,17.0]
["bitfinex","SOLUSD",1674049802535,562.5795,23.1,23.075,21.20473061]
["bitfinex","SOLUSD",1674049802771,20.0,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674049802958,20.0,23.099,23.076,21.20473061]
["bitfinex","SOLUSD",1674049803590,562.5795,23.1,23.076,21.20473061]
["bitfinex","SOLUSD",1674049804129,20.0,23.099,23.076,21.20473061]
["bitfinex","SOLUSD",1674049804955,562.5795,23.1,23.076,21.20473061]
["bitfinex","SOLUSD",1674049805792,562.5795,23.1,23.077,17.0]
["bitfinex","SOLUSD",1674049806006,20.0,23.099,23.077,17.0]
["bitfinex","SOLUSD",1674049806233,20.0,23.099,23.062,20.0]
["bitfinex","SOLUSD",1674049806545,32.48,23.098,23.062,20.0]
["bitfinex","SOLUSD",1674049806758,32.48,23.098,23.068,21.20473061]
["bitfinex","SOLUSD",1674049806948,20.0,23.097,23.068,21.20473061]
["bitfinex","SOLUSD",1674049807364,20.0,23.097,23.062,20.0]
["bitfinex","SOLUSD",1674049807592,20.0,23.095,23.066,21.20473061]
["bitfinex","SOLUSD",1674049807996,32.49,23.094,23.066,21.20473061]
["bitfinex","SOLUSD",1674049808329,32.49,23.094,23.059,52.54]
["bitfinex","SOLUSD",1674049808330,32.49,23.094,23.059,20.0]
["bitfinex","SOLUSD",1674049808543,32.49,23.094,23.063,21.20473061]
["bitfinex","SOLUSD",1674049808736,32.49,23.094,23.066,21.20473061]
["bitfinex","SOLUSD",1674049808950,20.0,23.095,23.061,20.0]
["bitfinex","SOLUSD",1674049809504,52.49,23.095,23.062,21.20473061]
["bitfinex","SOLUSD",1674049809694,20.0,23.095,23.061,20.0]
["bitfinex","SOLUSD",1674049810018,20.0,23.093,23.061,20.0]
["bitfinex","SOLUSD",1674049810445,20.0,23.093,23.061,41.20473061]
["bitfinex","SOLUSD",1674049811276,20.0,23.095,23.062,32.53]
["bitfinex","SOLUSD",1674049811488,20.0,23.095,23.063,17.0]
["bitfinex","SOLUSD",1674049811701,20.0,23.095,23.063,38.20473061]
["bitfinex","SOLUSD",1674049811915,20.0,23.097,23.064,73.73473061]
["bitfinex","SOLUSD",1674049812122,20.0,23.097,23.065,17.0]
["bitfinex","SOLUSD",1674049812346,20.0,23.097,23.065,38.20473061]
["bitfinex","SOLUSD",1674049812663,20.0,23.097,23.066,74.93946122]
["bitfinex","SOLUSD",1674049812965,32.49,23.096,23.066,21.20473061]
["bitfinex","SOLUSD",1674049813179,32.49,23.096,23.061,20.0]
["bitfinex","SOLUSD",1674049813370,32.49,23.096,23.062,21.20473061]
["bitfinex","SOLUSD",1674049813580,32.49,23.096,23.061,20.0]
["bitfinex","SOLUSD",1674049814003,20.0,23.095,23.061,41.20473061]
["bitfinex","SOLUSD",1674049814212,20.0,23.097,23.062,32.53]
["bitfinex","SOLUSD",1674049814632,20.0,23.097,23.063,21.20473061]
["bitfinex","SOLUSD",1674049814842,20.0,23.097,23.064,20.0]
["bitfinex","SOLUSD",1674049815064,20.0,23.097,23.064,52.53]
["bitfinex","SOLUSD",1674049815273,20.0,23.097,23.065,38.20473061]
["bitfinex","SOLUSD",1674049815489,20.0,23.097,23.065,21.20473061]
["bitfinex","SOLUSD",1674049815702,20.0,23.097,23.066,21.20473061]
["bitfinex","SOLUSD",1674049816015,562.5795,23.1,23.067,42.87928222]
["bitfinex","SOLUSD",1674049816234,562.5795,23.1,23.067,75.40928222]
["bitfinex","SOLUSD",1674049816540,562.5795,23.1,23.068,21.20473061]
["bitfinex","SOLUSD",1674049816728,562.5795,23.1,23.068,38.20473061]
["bitfinex","SOLUSD",1674049816936,20.0,23.099,23.07,20.0]
["bitfinex","SOLUSD",1674049817146,562.5795,23.1,23.071,17.0]
["bitfinex","SOLUSD",1674049817376,20.0,23.099,23.071,70.72473061]
["bitfinex","SOLUSD",1674049817593,20.0,23.099,23.072,21.20473061]
["bitfinex","SOLUSD",1674049817796,562.5795,23.1,23.074,20.0]
["bitfinex","SOLUSD",1674049818020,562.5795,23.1,23.075,17.0]
["bitfinex","SOLUSD",1674049818226,562.5795,23.1,23.075,70.72473061]
["bitfinex","SOLUSD",1674049818428,562.5795,23.1,23.076,21.20473061]
["bitfinex","SOLUSD",1674049818626,562.5795,23.1,23.077,17.0]
["bitfinex","SOLUSD",1674049818834,562.5795,23.1,23.078,20.0]
["bitfinex","SOLUSD",1674049819044,562.5795,23.1,23.078,41.20473061]
["bitfinex","SOLUSD",1674049819264,562.5795,23.1,23.079,38.20473061]
["bitfinex","SOLUSD",1674049819701,562.5795,23.1,23.08,21.20473061]
["bitfinex","SOLUSD",1674049819882,562.5795,23.1,23.081,17.0]
["bitfinex","SOLUSD",1674049820303,562.5795,23.1,23.082,21.20473061]
["bitfinex","SOLUSD",1674049820526,562.5795,23.1,23.083,17.0]
["bitfinex","SOLUSD",1674049821146,20.0,23.099,23.083,21.20473061]
["bitfinex","SOLUSD",1674049821467,20.0,23.099,23.07,62.55473061]
["bitfinex","SOLUSD",1674049821683,20.0,23.099,23.07,20.0]
["bitfinex","SOLUSD",1674049821896,20.0,23.099,23.075,21.20473061]
["bitfinex","SOLUSD",1674049822302,20.0,23.099,23.076,20.0]
["bitfinex","SOLUSD",1674049822634,20.0,23.099,23.077,38.20473061]
["bitfinex","SOLUSD",1674049822842,20.0,23.099,23.077,17.0]
["bitfinex","SOLUSD",1674049823032,20.0,23.099,23.077,21.20473061]
["bitfinex","SOLUSD",1674049823240,32.48,23.098,23.078,21.20473061]
["bitfinex","SOLUSD",1674049823447,32.48,23.098,23.064,52.53]
["bitfinex","SOLUSD",1674049823686,20.0,23.099,23.068,21.20473061]
["bitfinex","SOLUSD",1674049823878,20.0,23.099,23.069,20.0]
["bitfinex","SOLUSD",1674049824100,20.0,23.099,23.07,21.34]
["bitfinex","SOLUSD",1674049824294,562.5795,23.1,23.07,75.06473061]
["bitfinex","SOLUSD",1674049824506,562.5795,23.1,23.071,38.20473061]
["bitfinex","SOLUSD",1674049824723,562.5795,23.1,23.072,20.0]
["bitfinex","SOLUSD",1674049824932,562.5795,23.1,23.073,17.0]
["bitfinex","SOLUSD",1674049825347,562.5795,23.1,23.073,38.20473061]
["bitfinex","SOLUSD",1674049825560,562.5795,23.1,23.074,21.20473061]
["bitfinex","SOLUSD",1674049825771,20.0,23.099,23.074,21.20473061]
["bitfinex","SOLUSD",1674049825981,20.0,23.099,23.069,20.0]
["bitfinex","SOLUSD",1674049826410,20.0,23.099,23.07,21.20473061]
["bitfinex","SOLUSD",1674049826615,20.0,23.099,23.07,32.52]
["bitfinex","SOLUSD",1674049826830,20.0,23.099,23.071,20.0]
["bitfinex","SOLUSD",1674049827044,20.0,23.099,23.071,41.20473061]
["bitfinex","SOLUSD",1674049827257,20.0,23.099,23.072,21.20473061]
["bitfinex","SOLUSD",1674049827472,20.0,23.099,23.073,17.0]
["bitfinex","SOLUSD",1674049827881,20.0,23.099,23.074,21.20473061]
["bitfinex","SOLUSD",1674049828092,20.0,23.099,23.068,32.53]
["bitfinex","SOLUSD",1674049828304,20.0,23.099,23.068,21.20473061]
["bitfinex","SOLUSD",1674049828507,20.0,23.099,23.069,21.20473061]
["bitfinex","SOLUSD",1674049828719,20.0,23.099,23.065,32.53]
["bitfinex","SOLUSD",1674049829160,49.48,23.098,23.066,21.20473061]
["bitfinex","SOLUSD",1674049829478,181.88,23.098,23.06,21.20473061]
["bitfinex","SOLUSD",1674049829793,20.0,23.096,23.058,32.54]
["bitfinex","SOLUSD",1674049830195,49.49,23.095,23.057,32.54]
["bitfinex","SOLUSD",1674049830408,49.49,23.095,23.055,32.54]
["bitfinex","SOLUSD",1674049830621,49.49,23.095,23.051,20.0]
["bitfinex","SOLUSD",1674049830622,21.16,23.09,23.051,52.55]
["bitfinex","SOLUSD",1674049830831,21.23,23.08,23.048,32.55]
["bitfinex","SOLUSD",1674049831050,21.23,23.08,23.046,32.56]
["bitfinex","SOLUSD",1674049831264,119.5929,23.079,23.046,32.56]
["bitfinex","SOLUSD",1674049831578,119.5929,23.079,23.042,20.0]
["bitfinex","SOLUSD",1674049831789,119.5929,23.079,23.043,32.56]
["bitfinex","SOLUSD",1674049831984,20.0,23.078,23.043,32.56]
["bitfinex","SOLUSD",1674049832816,20.0,23.078,23.044,20.0]
["bitfinex","SOLUSD",1674049833036,119.5929,23.079,23.044,20.0]
["bitfinex","SOLUSD",1674049833263,119.5929,23.079,23.045,32.56]
["bitfinex","SOLUSD",1674049833659,119.5929,23.079,23.046,20.0]
["bitfinex","SOLUSD",1674049834084,119.5929,23.079,23.047,32.56]
["bitfinex","SOLUSD",1674049835357,119.5929,23.079,23.048,21.20473061]
["bitfinex","SOLUSD",1674049835570,119.5929,23.079,23.049,20.0]
["bitfinex","SOLUSD",1674049835787,119.5929,23.079,23.049,52.55]
["bitfinex","SOLUSD",1674049835973,119.5929,23.079,23.05,38.20473061]
["bitfinex","SOLUSD",1674049836179,119.5929,23.079,23.051,20.0]
["bitfinex","SOLUSD",1674049836395,119.5929,23.079,23.052,17.0]
["bitfinex","SOLUSD",1674049836619,119.5929,23.079,23.052,38.20473061]
["bitfinex","SOLUSD",1674049836833,119.5929,23.079,23.053,32.55]
["bitfinex","SOLUSD",1674049837055,119.5929,23.079,23.054,17.0]
["bitfinex","SOLUSD",1674049837246,119.5929,23.079,23.055,20.0]
["bitfinex","SOLUSD",1674049837443,119.5929,23.079,23.056,17.0]
["bitfinex","SOLUSD",1674049837656,119.5929,23.079,23.057,20.0]
["bitfinex","SOLUSD",1674049837868,108.7412,23.088,23.058,17.0]
["bitfinex","SOLUSD",1674049838099,224.9884,23.088,23.058,17.0]
["bitfinex","SOLUSD",1674049838302,224.9884,23.088,23.059,53.74473061]
["bitfinex","SOLUSD",1674049838522,224.9884,23.088,23.06,17.0]
["bitfinex","SOLUSD",1674049838713,224.9884,23.088,23.061,20.0]
["bitfinex","SOLUSD",1674049838917,224.9884,23.088,23.062,17.0]
["bitfinex","SOLUSD",1674049839337,224.9884,23.088,23.063,53.73473061]
["bitfinex","SOLUSD",1674049839568,20.0,23.087,23.064,17.0]
["bitfinex","SOLUSD",1674049839964,224.9884,23.088,23.064,17.0]
["bitfinex","SOLUSD",1674049840180,20.0,23.087,23.064,17.0]
["bitfinex","SOLUSD",1674049840603,224.9884,23.088,23.064,17.0]
["bitfinex","SOLUSD",1674049840604,224.9884,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674049840818,224.9884,23.088,23.066,17.0]
["bitfinex","SOLUSD",1674049841027,224.9884,23.088,23.066,38.20473061]
["bitfinex","SOLUSD",1674049841241,108.7412,23.088,23.067,53.73473061]
["bitfinex","SOLUSD",1674049841448,108.7412,23.088,23.068,17.0]
["bitfinex","SOLUSD",1674049841774,118.819,23.096,23.069,20.0]
["bitfinex","SOLUSD",1674049841984,118.819,23.096,23.069,73.72473061]
["bitfinex","SOLUSD",1674049842181,20.0,23.095,23.07,38.20473061]
["bitfinex","SOLUSD",1674049842514,20.0,23.095,23.071,21.20473061]
["bitfinex","SOLUSD",1674049842715,20.0,23.095,23.072,17.0]
["bitfinex","SOLUSD",1674049843653,118.819,23.096,23.072,17.0]
["bitfinex","SOLUSD",1674049844086,118.819,23.096,23.073,20.0]
["bitfinex","SOLUSD",1674049844306,118.819,23.096,23.074,17.0]
["bitfinex","SOLUSD",1674049844835,20.0,23.095,23.074,17.0]
["bitfinex","SOLUSD",1674049845756,20.0,23.095,23.074,38.20473061]
["bitfinex","SOLUSD",1674049845976,20.0,23.095,23.074,17.0]
["bitfinex","SOLUSD",1674049846393,20.0,23.095,23.072,17.0]
["bitfinex","SOLUSD",1674049847442,20.0,23.095,23.074,20.0]
["bitfinex","SOLUSD",1674049847657,20.0,23.095,23.075,17.0]
["bitfinex","SOLUSD",1674049847867,20.0,23.095,23.075,38.20473061]
["bitfinex","SOLUSD",1674049848082,20.0,23.095,23.062,32.53]
["bitfinex","SOLUSD",1674049848490,20.0,23.095,23.063,20.0]
["bitfinex","SOLUSD",1674049848703,20.0,23.095,23.063,41.20473061]
["bitfinex","SOLUSD",1674049848917,20.0,23.095,23.065,20.0]
["bitfinex","SOLUSD",1674049849319,20.0,23.095,23.064,53.73473061]
["bitfinex","SOLUSD",1674049849320,20.0,23.095,23.062,32.53]
["bitfinex","SOLUSD",1674049849530,20.0,23.095,23.063,20.0]
["bitfinex","SOLUSD",1674049849763,20.0,23.095,23.063,41.20473061]
["bitfinex","SOLUSD",1674049849976,20.0,23.095,23.064,53.73473061]
["bitfinex","SOLUSD",1674049850286,20.0,23.095,23.055,20.0]
["bitfinex","SOLUSD",1674049850287,23.68,23.09,23.056,32.54]
["bitfinex","SOLUSD",1674049850482,20.0,23.089,23.059,20.0]
["bitfinex","SOLUSD",1674049850814,20.0,23.089,23.06,21.20473061]
["bitfinex","SOLUSD",1674049851028,20.0,23.089,23.06,53.74473061]
["bitfinex","SOLUSD",1674049851242,119.4422,23.088,23.06,53.74473061]
["bitfinex","SOLUSD",1674049851438,119.4422,23.088,23.061,21.20473061]
["bitfinex","SOLUSD",1674049851760,119.4422,23.088,23.062,20.0]
["bitfinex","SOLUSD",1674049851970,119.4422,23.088,23.062,69.53]
["bitfinex","SOLUSD",1674049852186,119.4422,23.088,23.064,20.0]
["bitfinex","SOLUSD",1674049852375,119.4422,23.088,23.065,17.0]
["bitfinex","SOLUSD",1674049852594,119.4422,23.088,23.066,20.0]
["bitfinex","SOLUSD",1674049852793,119.4422,23.088,23.066,41.20473061]
["bitfinex","SOLUSD",1674049853002,119.4422,23.088,23.067,70.73473061]
["bitfinex","SOLUSD",1674049853221,119.4422,23.088,23.068,20.0]
["bitfinex","SOLUSD",1674049853432,119.4422,23.088,23.069,17.0]
["bitfinex","SOLUSD",1674049853642,119.4422,23.088,23.069,70.72473061]
["bitfinex","SOLUSD",1674049853857,20.0,23.095,23.07,20.0]
["bitfinex","SOLUSD",1674049854082,20.0,23.095,23.071,17.0]
["bitfinex","SOLUSD",1674049854272,20.0,23.095,23.071,38.20473061]
["bitfinex","SOLUSD",1674049854472,20.0,23.095,23.072,21.20473061]
["bitfinex","SOLUSD",1674049854690,20.0,23.095,23.073,37.0]
["bitfinex","SOLUSD",1674049854911,20.0,23.095,23.073,17.0]
["bitfinex","SOLUSD",1674049855121,118.819,23.096,23.074,21.20473061]
["bitfinex","SOLUSD",1674049855325,118.819,23.096,23.075,17.0]
["bitfinex","SOLUSD",1674049855653,20.0,23.095,23.075,38.20473061]
["bitfinex","SOLUSD",1674049856283,20.0,23.095,23.075,21.20473061]
["bitfinex","SOLUSD",1674049856592,20.0,23.095,23.07,23.89]
["bitfinex","SOLUSD",1674049856813,20.0,23.095,23.071,21.20473061]
["bitfinex","SOLUSD",1674049858165,118.819,23.096,23.071,21.20473061]
["bitfinex","SOLUSD",1674049858375,20.0,23.095,23.073,20.0]
["bitfinex","SOLUSD",1674049858794,20.0,23.095,23.074,38.20473061]
["bitfinex","SOLUSD",1674049860169,20.0,23.095,23.074,21.20473061]
["bitfinex","SOLUSD",1674049860572,118.819,23.096,23.074,21.20473061]
["bitfinex","SOLUSD",1674049860794,118.819,23.096,23.075,32.52]
["bitfinex","SOLUSD",1674049860987,20.0,23.095,23.075,32.52]
["bitfinex","SOLUSD",1674049861197,118.819,23.096,23.076,21.20473061]
["bitfinex","SOLUSD",1674049861522,562.5795,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674049861726,562.5795,23.1,23.077,69.51]
["bitfinex","SOLUSD",1674049861934,562.5795,23.1,23.078,21.20473061]
["bitfinex","SOLUSD",1674049862145,561.5795,23.1,23.079,17.0]
["bitfinex","SOLUSD",1674049862353,561.5795,23.1,23.08,43.89]
["bitfinex","SOLUSD",1674049862568,561.5795,23.1,23.08,65.09473061]
["bitfinex","SOLUSD",1674049862778,561.5795,23.1,23.081,38.20473061]
["bitfinex","SOLUSD",1674049863212,450.1237,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674049863423,450.1237,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674049863625,450.1237,23.1,23.084,38.20473061]
["bitfinex","SOLUSD",1674049864061,450.1237,23.1,23.086,20.0]
["bitfinex","SOLUSD",1674049864248,450.1237,23.1,23.087,17.0]
["bitfinex","SOLUSD",1674049864463,450.1237,23.1,23.088,20.0]
["bitfinex","SOLUSD",1674049864676,450.1237,23.1,23.089,17.0]
["bitfinex","SOLUSD",1674049864885,450.1237,23.1,23.09,20.0]
["bitfinex","SOLUSD",1674049865103,450.1237,23.1,23.091,17.0]
["bitfinex","SOLUSD",1674049865304,450.1237,23.1,23.092,20.0]
["bitfinex","SOLUSD",1674049865629,357.869,23.1,23.093,38.20473061]
["bitfinex","SOLUSD",1674049865949,150.0363,23.1,23.094,21.20473061]
["bitfinex","SOLUSD",1674049866158,128.3144,23.128,23.095,17.0]
["bitfinex","SOLUSD",1674049866356,128.3144,23.128,23.11,25.51]
["bitfinex","SOLUSD",1674049866778,108.3144,23.128,23.111,21.20473061]
["bitfinex","SOLUSD",1674049867311,110.6888,23.134,23.111,21.20473061]
["bitfinex","SOLUSD",1674049867529,20.0,23.133,23.112,67.7261455]
["bitfinex","SOLUSD",1674049867739,20.0,23.133,23.112,20.0]
["bitfinex","SOLUSD",1674049867928,20.0,23.133,23.101,32.48]
["bitfinex","SOLUSD",1674049868255,20.0,23.133,23.11,25.42]
["bitfinex","SOLUSD",1674049868478,20.0,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674049868674,110.6888,23.134,23.12,25.51]
["bitfinex","SOLUSD",1674049869302,20.0,23.133,23.121,17.0]
["bitfinex","SOLUSD",1674049869514,108.7781,23.136,23.121,17.0]
["bitfinex","SOLUSD",1674049870051,108.7781,23.136,23.12,17.0]
["bitfinex","SOLUSD",1674049870247,108.7781,23.136,23.121,20.0]
["bitfinex","SOLUSD",1674049870461,20.0,23.145,23.121,20.0]
["bitfinex","SOLUSD",1674049870462,20.0,23.145,23.122,17.0]
["bitfinex","SOLUSD",1674049870673,20.0,23.145,23.123,20.0]
["bitfinex","SOLUSD",1674049870868,111.0729,23.146,23.124,17.0]
["bitfinex","SOLUSD",1674049871078,111.0729,23.146,23.124,38.20473061]
["bitfinex","SOLUSD",1674049871289,20.0,23.145,23.124,17.0]
["bitfinex","SOLUSD",1674049871498,20.0,23.145,23.122,17.0]
["bitfinex","SOLUSD",1674049873086,25.47,23.14,23.11,25.51]
["bitfinex","SOLUSD",1674049873297,20.0,23.139,23.111,20.0]
["bitfinex","SOLUSD",1674049873507,20.0,23.139,23.11,25.51]
["bitfinex","SOLUSD",1674049873933,20.0,23.139,23.11,46.71473061]
["bitfinex","SOLUSD",1674049874689,20.0,23.139,23.11,25.51]
["bitfinex","SOLUSD",1674049874898,20.0,23.139,23.11,25.42]
["bitfinex","SOLUSD",1674049875300,20.0,23.139,23.112,20.0]
["bitfinex","SOLUSD",1674049875834,20.0,23.139,23.112,41.20473061]
["bitfinex","SOLUSD",1674049876043,20.0,23.139,23.11,25.42]
["bitfinex","SOLUSD",1674049877312,52.43,23.139,23.11,25.42]
["bitfinex","SOLUSD",1674049877509,17.0,23.138,23.11,25.42]
["bitfinex","SOLUSD",1674049877719,17.0,23.138,23.108,21.20473061]
["bitfinex","SOLUSD",1674049878044,71.70906484,23.137,23.101,32.48]
["bitfinex","SOLUSD",1674049878261,25.51,23.13,23.1,25.53]
["bitfinex","SOLUSD",1674049878468,25.51,23.13,23.102,21.20473061]
["bitfinex","SOLUSD",1674049878869,64.78906484,23.13,23.102,21.20473061]
["bitfinex","SOLUSD",1674049879079,20.0,23.128,23.102,21.20473061]
["bitfinex","SOLUSD",1674049879516,20.0,23.128,23.103,17.0]
["bitfinex","SOLUSD",1674049879709,20.0,23.128,23.1,25.53]
["bitfinex","SOLUSD",1674049879923,20.0,23.128,23.104,21.20473061]
["bitfinex","SOLUSD",1674049880673,110.5703,23.129,23.104,21.20473061]
["bitfinex","SOLUSD",1674049881101,110.5703,23.129,23.106,20.0]
["bitfinex","SOLUSD",1674049881410,110.5703,23.129,23.105,49.47]
["bitfinex","SOLUSD",1674049881411,110.5703,23.129,23.11,25.51]
["bitfinex","SOLUSD",1674049881601,110.5703,23.129,23.111,17.0]
["bitfinex","SOLUSD",1674049881813,110.5703,23.129,23.108,21.20473061]
["bitfinex","SOLUSD",1674049882025,110.5703,23.129,23.102,32.48]
["bitfinex","SOLUSD",1674049882238,110.5703,23.129,23.103,21.20473061]
["bitfinex","SOLUSD",1674049882239,20.0,23.128,23.103,21.20473061]
["bitfinex","SOLUSD",1674049882767,20.0,23.128,23.1,25.53]
["bitfinex","SOLUSD",1674049883190,20.0,23.128,23.101,20.0]
["bitfinex","SOLUSD",1674049883609,20.0,23.128,23.1,25.53]
["bitfinex","SOLUSD",1674049884020,20.0,23.119,23.09,25.42]
["bitfinex","SOLUSD",1674049884235,20.0,23.119,23.083,20.0]
["bitfinex","SOLUSD",1674049884444,75.90703818,23.118,23.084,32.5]
["bitfinex","SOLUSD",1674049884680,32.46,23.118,23.084,32.5]
["bitfinex","SOLUSD",1674049884986,52.45,23.119,23.085,21.20473061]
["bitfinex","SOLUSD",1674049885175,52.45,23.119,23.09,25.51]
["bitfinex","SOLUSD",1674049885385,63.44703818,23.119,23.09,25.51]
["bitfinex","SOLUSD",1674049885597,52.45,23.119,23.09,25.51]
["bitfinex","SOLUSD",1674049885807,20.0,23.119,23.09,25.51]
["bitfinex","SOLUSD",1674049886032,20.0,23.123,23.092,20.0]
["bitfinex","SOLUSD",1674049886446,116.2779,23.124,23.093,32.49]
["bitfinex","SOLUSD",1674049886655,20.0,23.123,23.094,20.0]
["bitfinex","SOLUSD",1674049886987,20.0,23.123,23.095,17.0]
["bitfinex","SOLUSD",1674049887297,20.0,23.123,23.1,25.42]
["bitfinex","SOLUSD",1674049887298,43.44703818,23.123,23.1,25.42]
["bitfinex","SOLUSD",1674049887517,116.2779,23.124,23.101,17.0]
["bitfinex","SOLUSD",1674049887709,20.0,23.123,23.101,49.48]
["bitfinex","SOLUSD",1674049888125,20.0,23.123,23.101,17.0]
["bitfinex","SOLUSD",1674049888440,20.0,23.119,23.101,17.0]
["bitfinex","SOLUSD",1674049889301,25.51,23.12,23.101,17.0]
["bitfinex","SOLUSD",1674049889490,136.2779,23.124,23.101,17.0]
["bitfinex","SOLUSD",1674049889708,136.2779,23.124,23.102,32.48]
["bitfinex","SOLUSD",1674049890243,136.2779,23.124,23.103,17.0]
["bitfinex","SOLUSD",1674049890444,116.2779,23.124,23.103,17.0]
["bitfinex","SOLUSD",1674049890871,116.2779,23.124,23.102,17.0]
["bitfinex","SOLUSD",1674049891072,20.0,23.123,23.102,17.0]
["bitfinex","SOLUSD",1674049891807,20.0,23.123,23.101,32.48]
["bitfinex","SOLUSD",1674049892147,20.0,23.123,23.1,25.42]
["bitfinex","SOLUSD",1674049892457,20.0,23.123,23.101,32.48]
["bitfinex","SOLUSD",1674049892856,20.0,23.123,23.095,32.49]
["bitfinex","SOLUSD",1674049893169,25.51,23.12,23.095,32.49]
["bitfinex","SOLUSD",1674049893378,25.51,23.12,23.093,32.49]
["bitfinex","SOLUSD",1674049893702,32.45,23.119,23.087,32.5]
["bitfinex","SOLUSD",1674049894029,20.0,23.118,23.088,20.0]
["bitfinex","SOLUSD",1674049894231,20.0,23.118,23.087,32.5]
["bitfinex","SOLUSD",1674049894447,135.3533,23.117,23.085,32.5]
["bitfinex","SOLUSD",1674049894645,177.30376951,23.117,23.085,32.5]
["bitfinex","SOLUSD",1674049894974,23.7,23.11,23.083,32.5]
["bitfinex","SOLUSD",1674049895186,20.0,23.109,23.076,53.71473061]
["bitfinex","SOLUSD",1674049895374,52.47,23.109,23.071,52.52]
["bitfinex","SOLUSD",1674049895586,52.47,23.109,23.072,21.20473061]
["bitfinex","SOLUSD",1674049895810,52.47,23.109,23.073,20.0]
["bitfinex","SOLUSD",1674049896021,20.0,23.109,23.073,20.0]
["bitfinex","SOLUSD",1674049896218,113.4775,23.112,23.08,23.85]
["bitfinex","SOLUSD",1674049896645,113.4775,23.112,23.081,32.51]
["bitfinex","SOLUSD",1674049896848,113.4775,23.112,23.082,17.0]
["bitfinex","SOLUSD",1674049897074,113.4775,23.112,23.083,20.0]
["bitfinex","SOLUSD",1674049897289,113.4775,23.112,23.084,17.0]
["bitfinex","SOLUSD",1674049897604,113.4775,23.112,23.085,20.0]
["bitfinex","SOLUSD",1674049897792,113.4775,23.112,23.086,17.0]
["bitfinex","SOLUSD",1674049898000,113.4775,23.112,23.087,20.0]
["bitfinex","SOLUSD",1674049898211,113.4775,23.112,23.088,17.0]
["bitfinex","SOLUSD",1674049898648,113.4775,23.112,23.09,20.0]
["bitfinex","SOLUSD",1674049898843,113.4775,23.112,23.092,20.0]
["bitfinex","SOLUSD",1674049899059,113.4775,23.112,23.093,17.0]
["bitfinex","SOLUSD",1674049899276,113.4775,23.112,23.093,49.49]
["bitfinex","SOLUSD",1674049899695,113.4775,23.112,23.094,20.0]
["bitfinex","SOLUSD",1674049899909,113.4775,23.112,23.095,17.0]
["bitfinex","SOLUSD",1674049900434,43.86,23.13,23.09,43.75]
["bitfinex","SOLUSD",1674049900435,52.44,23.13,23.1,23.86]
["bitfinex","SOLUSD",1674049900648,111.169,23.127,23.101,17.0]
["bitfinex","SOLUSD",1674049900838,111.169,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674049901049,111.169,23.127,23.103,17.0]
["bitfinex","SOLUSD",1674049901277,111.169,23.127,23.103,49.48]
["bitfinex","SOLUSD",1674049901488,111.169,23.127,23.104,20.0]
["bitfinex","SOLUSD",1674049901688,118.641,23.136,23.105,17.0]
["bitfinex","SOLUSD",1674049901909,20.0,23.134,23.11,23.63]
["bitfinex","SOLUSD",1674049902111,20.0,23.134,23.111,17.0]
["bitfinex","SOLUSD",1674049903791,20.0,23.134,23.105,32.47]
["bitfinex","SOLUSD",1674049903990,20.0,23.134,23.104,21.20473061]
["bitfinex","SOLUSD",1674049904204,20.0,23.134,23.105,21.20473061]
["bitfinex","SOLUSD",1674049904624,52.43,23.134,23.105,21.20473061]
["bitfinex","SOLUSD",1674049904836,20.0,23.134,23.102,20.0]
["bitfinex","SOLUSD",1674049905069,20.0,23.134,23.103,21.94433]
["bitfinex","SOLUSD",1674049905384,20.0,23.134,23.105,20.0]
["bitfinex","SOLUSD",1674049905577,20.0,23.134,23.106,17.0]
["bitfinex","SOLUSD",1674049905787,131.169,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674049906115,131.169,23.135,23.11,23.75]
["bitfinex","SOLUSD",1674049906334,131.169,23.135,23.112,17.0]
["bitfinex","SOLUSD",1674049906540,20.0,23.134,23.112,17.0]
["bitfinex","SOLUSD",1674049907173,111.169,23.135,23.112,17.0]
["bitfinex","SOLUSD",1674049907485,118.641,23.136,23.113,37.40219]
["bitfinex","SOLUSD",1674049907686,118.641,23.136,23.114,21.94198]
["bitfinex","SOLUSD",1674049908006,118.641,23.136,23.115,41.20473061]
["bitfinex","SOLUSD",1674049908193,118.641,23.136,23.116,17.0]
["bitfinex","SOLUSD",1674049908407,118.641,23.136,23.116,43.14628061]
["bitfinex","SOLUSD",1674049908725,20.0,23.14,23.117,53.66473061]
["bitfinex","SOLUSD",1674049908933,20.0,23.14,23.118,37.0]
["bitfinex","SOLUSD",1674049909138,20.0,23.14,23.118,38.20473061]
["bitfinex","SOLUSD",1674049909374,20.0,23.14,23.119,21.20473061]
["bitfinex","SOLUSD",1674049910215,20.0,23.14,23.113,32.46]
["bitfinex","SOLUSD",1674049910434,20.0,23.14,23.113,53.66473061]
["bitfinex","SOLUSD",1674049910624,20.0,23.14,23.111,32.46]
["bitfinex","SOLUSD",1674049910831,20.0,23.14,23.114,21.20473061]
["bitfinex","SOLUSD",1674049911560,20.0,23.14,23.115,20.0]
["bitfinex","SOLUSD",1674049911881,20.0,23.14,23.116,21.20473061]
["bitfinex","SOLUSD",1674049912090,20.0,23.14,23.117,17.0]
["bitfinex","SOLUSD",1674049912300,20.0,23.141,23.117,17.0]
["bitfinex","SOLUSD",1674049912506,135.1932,23.142,23.118,53.66473061]
["bitfinex","SOLUSD",1674049912840,119.5852,23.148,23.121,20.0]
["bitfinex","SOLUSD",1674049913161,119.5852,23.148,23.122,21.94027]
["bitfinex","SOLUSD",1674049913466,119.5852,23.148,23.122,54.39027]
["bitfinex","SOLUSD",1674049915678,20.0,23.182,23.152,86.66136447]
["bitfinex","SOLUSD",1674049916009,20.0,23.182,23.153,108.59501447]
["bitfinex","SOLUSD",1674049916214,20.0,23.182,23.154,20.0]
["bitfinex","SOLUSD",1674049916394,20.0,23.182,23.155,21.93323]
["bitfinex","SOLUSD",1674049916603,20.0,23.182,23.155,108.59459447]
["bitfinex","SOLUSD",1674049916828,20.0,23.182,23.156,63.50251225]
["bitfinex","SOLUSD",1674049917025,20.0,23.182,23.157,17.0]
["bitfinex","SOLUSD",1674049917560,20.0,23.182,23.158,63.50251225]
["bitfinex","SOLUSD",1674049917771,20.0,23.182,23.157,17.0]
["bitfinex","SOLUSD",1674049917986,20.0,23.182,23.158,55.39686258]
["bitfinex","SOLUSD",1674049918181,20.0,23.182,23.159,17.0]
["bitfinex","SOLUSD",1674049918384,20.0,23.188,23.159,17.0]
["bitfinex","SOLUSD",1674049918610,20.0,23.188,23.16,92.72902258]
["bitfinex","SOLUSD",1674049918807,20.0,23.193,23.161,41.93195]
["bitfinex","SOLUSD",1674049919022,20.0,23.193,23.162,4.93173]
["bitfinex","SOLUSD",1674049919231,20.0,23.193,23.162,92.71859258]
["bitfinex","SOLUSD",1674049919461,52.35,23.193,23.163,53.89658856]
["bitfinex","SOLUSD",1674049919799,20.0,23.193,23.163,75.10131917]
["bitfinex","SOLUSD",1674049920091,20.0,23.193,23.164,75.10131917]
["bitfinex","SOLUSD",1674049920409,20.0,23.193,23.165,75.10131917]
["bitfinex","SOLUSD",1674049920604,20.0,23.193,23.166,17.0]
["bitfinex","SOLUSD",1674049920937,32.35,23.196,23.166,70.89658856]
["bitfinex","SOLUSD",1674049921135,20.0,23.197,23.17,23.86]
["bitfinex","SOLUSD",1674049921351,32.33,23.206,23.171,17.0]
["bitfinex","SOLUSD",1674049921577,32.33,23.206,23.172,4.92961]
["bitfinex","SOLUSD",1674049921750,32.33,23.206,23.173,17.0]
["bitfinex","SOLUSD",1674049921964,20.0,23.205,23.18,23.75]
["bitfinex","SOLUSD",1674049922176,23.0450145,23.216,23.19,23.77]
["bitfinex","SOLUSD",1674049922402,23.0450145,23.216,23.2,23.98]
["bitfinex","SOLUSD",1674049922594,23.0450145,23.216,23.191,129.65987608]
["bitfinex","SOLUSD",1674049922804,23.0450145,23.216,23.191,57.95155539]
["bitfinex","SOLUSD",1674049923013,23.0450145,23.216,23.185,52.45760218]
["bitfinex","SOLUSD",1674049923225,23.0450145,23.216,23.192,21.20473061]
["bitfinex","SOLUSD",1674049923459,23.0450145,23.216,23.2,23.61]
["bitfinex","SOLUSD",1674049924200,23.0450145,23.216,23.197,21.20473061]
["bitfinex","SOLUSD",1674049924386,23.0450145,23.216,23.193,54.79760218]
["bitfinex","SOLUSD",1674049924602,23.0450145,23.216,23.18,23.59]
["bitfinex","SOLUSD",1674049924809,133.4852,23.215,23.191,21.20473061]
["bitfinex","SOLUSD",1674049925023,133.4852,23.215,23.185,57.63665047]
["bitfinex","SOLUSD",1674049925245,133.4852,23.215,23.186,32.36]
["bitfinex","SOLUSD",1674049925459,20.0,23.214,23.187,20.0]
["bitfinex","SOLUSD",1674049925665,133.4852,23.215,23.19,23.61]
["bitfinex","SOLUSD",1674049925875,133.4852,23.215,23.19,28.53578]
["bitfinex","SOLUSD",1674049926090,133.4852,23.215,23.191,32.35]
["bitfinex","SOLUSD",1674049926409,133.4852,23.215,23.188,57.63665047]
["bitfinex","SOLUSD",1674049926727,20.0,23.214,23.192,21.20473061]
["bitfinex","SOLUSD",1674049927043,23.0450145,23.216,23.193,57.63665047]
["bitfinex","SOLUSD",1674049927237,23.0450145,23.216,23.194,4.92493]
["bitfinex","SOLUSD",1674049927442,23.0450145,23.216,23.194,24.92493]
["bitfinex","SOLUSD",1674049927653,23.0450145,23.216,23.193,57.63665047]
["bitfinex","SOLUSD",1674049927971,23.0450145,23.216,23.194,74.37211047]
["bitfinex","SOLUSD",1674049928171,23.0450145,23.216,23.194,74.10822047]
["bitfinex","SOLUSD",1674049928616,23.0450145,23.216,23.196,20.0]
["bitfinex","SOLUSD",1674049928827,23.0450145,23.216,23.197,4.92429]
["bitfinex","SOLUSD",1674049929144,23.0450145,23.216,23.197,26.12902061]
["bitfinex","SOLUSD",1674049929330,23.0450145,23.216,23.198,21.20473061]
["bitfinex","SOLUSD",1674049930384,32.32,23.215,23.19,23.61]
["bitfinex","SOLUSD",1674049930588,32.32,23.215,23.186,21.20473061]
["bitfinex","SOLUSD",1674049930802,130.7634,23.214,23.182,57.63665047]
["bitfinex","SOLUSD",1674049931014,130.7634,23.214,23.182,78.84138108]
["bitfinex","SOLUSD",1674049931246,23.61,23.21,23.182,78.84138108]
["bitfinex","SOLUSD",1674049931460,23.61,23.21,23.182,57.63665047]
["bitfinex","SOLUSD",1674049931675,52.33,23.209,23.182,57.63665047]
["bitfinex","SOLUSD",1674049932189,23.61,23.2,23.165,32.39]
["bitfinex","SOLUSD",1674049932590,20.0,23.189,23.161,32.39]
["bitfinex","SOLUSD",1674049932903,20.0,23.189,23.165,49.94819047]
["bitfinex","SOLUSD",1674049933438,52.36,23.189,23.165,49.94819047]
["bitfinex","SOLUSD",1674049933648,20.0,23.189,23.165,49.94819047]
["bitfinex","SOLUSD",1674049934082,20.0,23.189,23.166,32.39]
["bitfinex","SOLUSD",1674049934280,20.0,23.189,23.165,49.94819047]
["bitfinex","SOLUSD",1674049934492,20.0,23.189,23.167,49.94819047]
["bitfinex","SOLUSD",1674049934702,32.35,23.194,23.19,26.33147518]
["bitfinex","SOLUSD",1674049935135,32.35,23.194,23.19,0.00147518]
["bitfinex","SOLUSD",1674049935340,32.35,23.194,23.156,32.4]
["bitfinex","SOLUSD",1674049935341,20.0,23.192,23.156,32.4]
["bitfinex","SOLUSD",1674049935547,20.0,23.189,23.159,49.94819047]
["bitfinex","SOLUSD",1674049936203,20.0,23.189,23.16,32.4]
["bitfinex","SOLUSD",1674049936393,20.0,23.189,23.161,4.93195]
["bitfinex","SOLUSD",1674049936725,20.0,23.189,23.162,20.0]
["bitfinex","SOLUSD",1674049936934,20.0,23.192,23.162,102.33819047]
["bitfinex","SOLUSD",1674049937247,20.0,23.198,23.17,23.61]
["bitfinex","SOLUSD",1674049937454,20.0,23.198,23.171,4.92982]
["bitfinex","SOLUSD",1674049937664,113.2647,23.208,23.172,20.0]
["bitfinex","SOLUSD",1674049937665,20.0,23.207,23.172,20.0]
["bitfinex","SOLUSD",1674049937877,20.0,23.207,23.172,69.94819047]
["bitfinex","SOLUSD",1674049938092,20.0,23.207,23.173,99.32819047]
["bitfinex","SOLUSD",1674049938513,20.0,23.207,23.175,20.0]
["bitfinex","SOLUSD",1674049938720,20.0,23.207,23.18,23.61]
["bitfinex","SOLUSD",1674049939248,20.0,23.207,23.181,99.31819047]
["bitfinex","SOLUSD",1674049939436,20.0,23.207,23.19,23.61]
["bitfinex","SOLUSD",1674049939647,20.0,23.211,23.2,23.61]
["bitfinex","SOLUSD",1674049939875,20.0,23.218,23.191,17.0]
["bitfinex","SOLUSD",1674049940065,111.4255,23.219,23.192,4.92536]
["bitfinex","SOLUSD",1674049940272,111.4255,23.219,23.193,17.0]
["bitfinex","SOLUSD",1674049940701,111.4255,23.219,23.194,32.35]
["bitfinex","SOLUSD",1674049940923,20.0,23.215,23.195,17.0]
["bitfinex","SOLUSD",1674049941137,20.0,23.215,23.193,17.0]
["bitfinex","SOLUSD",1674049941754,20.0,23.218,23.2,23.61]
["bitfinex","SOLUSD",1674049941969,111.4255,23.219,23.201,17.0]
["bitfinex","SOLUSD",1674049942182,111.4255,23.219,23.201,115.09373027]
["bitfinex","SOLUSD",1674049942501,20.0,23.218,23.201,17.0]
["bitfinex","SOLUSD",1674049943759,20.0,23.218,23.202,57.54712958]
["bitfinex","SOLUSD",1674049944595,20.0,23.215,23.191,65.75373027]
["bitfinex","SOLUSD",1674049945337,52.32,23.215,23.191,65.75373027]
["bitfinex","SOLUSD",1674049946371,20.0,23.215,23.191,65.75373027]
["bitfinex","SOLUSD",1674049946905,23.61,23.21,23.182,32.37]
["bitfinex","SOLUSD",1674049947111,23.61,23.21,23.183,61.0423214]
["bitfinex","SOLUSD",1674049947326,20.0,23.208,23.183,61.0423214]
["bitfinex","SOLUSD",1674049947549,131.5907,23.208,23.183,61.0423214]
["bitfinex","SOLUSD",1674049947952,163.9207,23.208,23.183,61.0423214]
["bitfinex","SOLUSD",1674049948168,17.0,23.207,23.183,61.0423214]
["bitfinex","SOLUSD",1674049948477,20.0,23.206,23.173,32.38]
["bitfinex","SOLUSD",1674049948688,23.61,23.2,23.174,61.0423214]
["bitfinex","SOLUSD",1674049948903,23.61,23.19,23.174,61.0423214]
["bitfinex","SOLUSD",1674049949112,23.61,23.19,23.157,32.4]
["bitfinex","SOLUSD",1674049949323,20.0,23.188,23.155,20.0]
["bitfinex","SOLUSD",1674049949530,20.0,23.188,23.154,32.4]
["bitfinex","SOLUSD",1674049949879,32.36,23.187,23.154,32.4]
["bitfinex","SOLUSD",1674049950050,23.61,23.18,23.154,32.4]
["bitfinex","SOLUSD",1674049950260,23.61,23.18,23.149,32.41]
["bitfinex","SOLUSD",1674049950476,20.0,23.179,23.147,32.41]
["bitfinex","SOLUSD",1674049950694,20.0,23.179,23.146,68.63784667]
["bitfinex","SOLUSD",1674049950695,52.37,23.179,23.146,68.63784667]
["bitfinex","SOLUSD",1674049951016,52.37,23.179,23.146,22.87928222]
["bitfinex","SOLUSD",1674049951221,20.0,23.179,23.147,32.41]
["bitfinex","SOLUSD",1674049951437,20.0,23.179,23.149,20.0]
["bitfinex","SOLUSD",1674049951650,20.0,23.179,23.146,22.87928222]
["bitfinex","SOLUSD",1674049951844,32.37,23.178,23.146,22.87928222]
["bitfinex","SOLUSD",1674049952047,23.61,23.17,23.147,32.41]
["bitfinex","SOLUSD",1674049952253,23.61,23.17,23.142,32.42]
["bitfinex","SOLUSD",1674049952478,52.38,23.169,23.146,22.87928222]
["bitfinex","SOLUSD",1674049952681,113.0336,23.172,23.169,70.40957304]
["bitfinex","SOLUSD",1674049953531,20.0,23.179,23.169,70.40957304]
["bitfinex","SOLUSD",1674049953742,32.37,23.178,23.169,70.40957304]
["bitfinex","SOLUSD",1674049953962,23.61,23.18,23.169,70.40957304]
["bitfinex","SOLUSD",1674049954580,32.37,23.179,23.169,70.40957304]
["bitfinex","SOLUSD",1674049955210,20.0,23.178,23.169,70.40957304]
["bitfinex","SOLUSD",1674049955421,32.37,23.179,23.178,34.26771593]
["bitfinex","SOLUSD",1674049955865,32.37,23.181,23.178,34.26771593]
["bitfinex","SOLUSD",1674049956070,52.37,23.182,23.178,34.26771593]
["bitfinex","SOLUSD",1674049956280,20.0,23.179,23.178,16.63041593]
["bitfinex","SOLUSD",1674049956495,20.0,23.179,23.169,70.40957304]
["bitfinex","SOLUSD",1674049956684,32.37,23.178,23.169,33.37957304]
["bitfinex","SOLUSD",1674049956898,17.0,23.177,23.153,2.08528671]
["bitfinex","SOLUSD",1674049957103,32.37,23.178,23.153,2.08528671]
["bitfinex","SOLUSD",1674049957333,20.0,23.175,23.153,2.08528671]
["bitfinex","SOLUSD",1674049957762,49.38,23.174,23.153,2.08528671]
["bitfinex","SOLUSD",1674049957961,23.67,23.17,23.153,2.08528671]
["bitfinex","SOLUSD",1674049958383,20.0,23.168,23.138,22.87928222]
["bitfinex","SOLUSD",1674049958580,20.0,23.168,23.142,22.87928222]
["bitfinex","SOLUSD",1674049958791,49.39,23.167,23.142,22.87928222]
["bitfinex","SOLUSD",1674049959001,32.39,23.167,23.142,22.87928222]
["bitfinex","SOLUSD",1674049959223,20.0,23.165,23.14,22.87928222]
["bitfinex","SOLUSD",1674049959543,20.0,23.165,23.135,22.87928222]
["bitfinex","SOLUSD",1674049959544,23.74,23.16,23.135,22.87928222]
["bitfinex","SOLUSD",1674049959955,32.4,23.159,23.135,22.87928222]
["bitfinex","SOLUSD",1674049960162,49.4,23.159,23.134,22.87928222]
["bitfinex","SOLUSD",1674049960381,20.0,23.158,23.132,15.37928222]
["bitfinex","SOLUSD",1674049960892,32.4,23.157,23.132,15.37928222]
["bitfinex","SOLUSD",1674049961306,32.4,23.157,23.133,20.0]
["bitfinex","SOLUSD",1674049961523,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674049962071,20.0,23.158,23.133,65.75856445]
["bitfinex","SOLUSD",1674049962254,23.74,23.16,23.133,20.0]
["bitfinex","SOLUSD",1674049962464,133.1536295,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674049963002,20.0,23.157,23.134,32.43]
["bitfinex","SOLUSD",1674049963208,20.0,23.157,23.133,20.0]
["bitfinex","SOLUSD",1674049963421,20.0,23.157,23.132,20.0]
["bitfinex","SOLUSD",1674049963624,32.4,23.156,23.123,32.45]
["bitfinex","SOLUSD",1674049963834,32.4,23.156,23.123,78.20856445]
["bitfinex","SOLUSD",1674049963835,143.5556,23.156,23.123,78.20856445]
["bitfinex","SOLUSD",1674049964044,143.5556,23.156,23.125,45.75856445]
["bitfinex","SOLUSD",1674049964256,20.0,23.155,23.125,20.0]
["bitfinex","SOLUSD",1674049964462,23.69,23.15,23.121,32.45]
["bitfinex","SOLUSD",1674049964696,23.69,23.14,23.11,45.75856445]
["bitfinex","SOLUSD",1674049965009,23.69,23.14,23.113,65.75856445]
["bitfinex","SOLUSD",1674049965207,20.0,23.148,23.113,65.75856445]
["bitfinex","SOLUSD",1674049965532,49.41,23.147,23.113,86.96329506]
["bitfinex","SOLUSD",1674049965745,32.41,23.147,23.12,23.74]
["bitfinex","SOLUSD",1674049965961,115.0212,23.148,23.121,20.0]
["bitfinex","SOLUSD",1674049966273,115.0212,23.148,23.121,52.45]
["bitfinex","SOLUSD",1674049966463,248.1748295,23.148,23.122,21.20473061]
["bitfinex","SOLUSD",1674049966879,248.1748295,23.148,23.123,49.45]
["bitfinex","SOLUSD",1674049967109,20.0,23.147,23.123,17.0]
["bitfinex","SOLUSD",1674049967316,20.0,23.147,23.121,49.45]
["bitfinex","SOLUSD",1674049967851,20.0,23.147,23.122,20.0]
["bitfinex","SOLUSD",1674049968040,20.0,23.147,23.123,17.0]
["bitfinex","SOLUSD",1674049968251,20.0,23.147,23.121,32.45]
["bitfinex","SOLUSD",1674049968579,153.1536295,23.147,23.121,32.45]
["bitfinex","SOLUSD",1674049968895,153.1536295,23.147,23.119,21.20473061]
["bitfinex","SOLUSD",1674049969113,153.1536295,23.147,23.121,20.0]
["bitfinex","SOLUSD",1674049969300,133.1536295,23.147,23.121,41.20473061]
["bitfinex","SOLUSD",1674049969634,133.1536295,23.147,23.122,32.45]
["bitfinex","SOLUSD",1674049969827,133.1536295,23.147,23.123,17.0]
["bitfinex","SOLUSD",1674049970154,133.1536295,23.147,23.124,20.0]
["bitfinex","SOLUSD",1674049970468,133.1536295,23.147,23.125,17.0]
["bitfinex","SOLUSD",1674049970785,133.1536295,23.147,23.13,23.74]
["bitfinex","SOLUSD",1674049970984,133.1536295,23.147,23.131,17.0]
["bitfinex","SOLUSD",1674049971182,133.1536295,23.147,23.131,70.64473061]
["bitfinex","SOLUSD",1674049971400,133.1536295,23.147,23.131,17.0]
["bitfinex","SOLUSD",1674049971603,133.1536295,23.147,23.125,32.45]
["bitfinex","SOLUSD",1674049971818,133.1536295,23.147,23.127,32.44]
["bitfinex","SOLUSD",1674049972043,133.1536295,23.147,23.125,53.65473061]
["bitfinex","SOLUSD",1674049972239,20.0,23.146,23.127,21.20473061]
["bitfinex","SOLUSD",1674049972449,133.1536295,23.146,23.127,21.20473061]
["bitfinex","SOLUSD",1674049972659,133.1536295,23.146,23.13,23.58]
["bitfinex","SOLUSD",1674049973085,133.1536295,23.146,23.131,21.20473061]
["bitfinex","SOLUSD",1674049973495,133.1536295,23.146,23.14,23.74]
["bitfinex","SOLUSD",1674049973832,133.1536295,23.146,23.141,21.20473061]
["bitfinex","SOLUSD",1674049974048,133.1536295,23.146,23.142,17.0]
["bitfinex","SOLUSD",1674049974448,133.1536295,23.146,23.143,21.20473061]
["bitfinex","SOLUSD",1674049974664,133.1536295,23.146,23.144,17.0]
["bitfinex","SOLUSD",1674049975405,63.15670504,23.146,23.143,17.0]
["bitfinex","SOLUSD",1674049975813,63.15670504,23.146,23.144,21.20473061]
["bitfinex","SOLUSD",1674049976022,52.15670504,23.146,23.145,17.0]
["bitfinex","SOLUSD",1674049976572,52.15670504,23.146,23.145,38.20473061]
["bitfinex","SOLUSD",1674049977273,52.15670504,23.146,23.145,17.0]
["bitfinex","SOLUSD",1674049977487,52.15670504,23.146,23.142,21.20473061]
["bitfinex","SOLUSD",1674049977699,52.15670504,23.146,23.133,32.43]
["bitfinex","SOLUSD",1674049977908,52.15670504,23.146,23.137,21.20473061]
["bitfinex","SOLUSD",1674049978124,52.15670504,23.146,23.133,32.43]
["bitfinex","SOLUSD",1674049978977,52.15670504,23.146,23.134,20.0]
["bitfinex","SOLUSD",1674049979392,52.15670504,23.146,23.134,41.20473061]
["bitfinex","SOLUSD",1674049980034,52.15670504,23.146,23.141,20.0]
["bitfinex","SOLUSD",1674049980353,52.15670504,23.146,23.142,21.20473061]
["bitfinex","SOLUSD",1674049980667,52.15670504,23.146,23.144,20.0]
["bitfinex","SOLUSD",1674049980976,135.4105,23.163,23.144,20.0]
["bitfinex","SOLUSD",1674049980977,20.0,23.173,23.145,21.20473061]
["bitfinex","SOLUSD",1674049981174,137.6376,23.173,23.15,23.74]
["bitfinex","SOLUSD",1674049981580,137.6376,23.173,23.152,20.0]
["bitfinex","SOLUSD",1674049982013,137.6376,23.173,23.153,21.20473061]
["bitfinex","SOLUSD",1674049982439,20.0,23.179,23.16,23.51]
["bitfinex","SOLUSD",1674049982959,20.0,23.179,23.161,38.20473061]
["bitfinex","SOLUSD",1674049983377,20.0,23.179,23.162,21.20473061]
["bitfinex","SOLUSD",1674049983693,20.0,23.179,23.163,17.0]
["bitfinex","SOLUSD",1674049983909,20.0,23.179,23.163,49.39]
["bitfinex","SOLUSD",1674049984114,20.0,23.179,23.164,21.20473061]
["bitfinex","SOLUSD",1674049984356,20.0,23.179,23.165,17.0]
["bitfinex","SOLUSD",1674049984737,20.0,23.179,23.166,21.20473061]
["bitfinex","SOLUSD",1674049984951,20.0,23.179,23.167,17.0]
["bitfinex","SOLUSD",1674049985599,20.0,23.179,23.16,23.51]
["bitfinex","SOLUSD",1674049985804,20.0,23.179,23.161,17.0]
["bitfinex","SOLUSD",1674049986216,20.0,23.179,23.15,23.74]
["bitfinex","SOLUSD",1674049986655,52.37,23.178,23.147,32.41]
["bitfinex","SOLUSD",1674049986863,52.37,23.178,23.144,20.0]
["bitfinex","SOLUSD",1674049987053,20.0,23.169,23.141,52.42]
["bitfinex","SOLUSD",1674049987265,20.0,23.169,23.135,32.43]
["bitfinex","SOLUSD",1674049987483,152.2715,23.168,23.138,21.20473061]
["bitfinex","SOLUSD",1674049987692,152.2715,23.168,23.133,32.43]
["bitfinex","SOLUSD",1674049988017,37.0,23.167,23.135,21.20473061]
["bitfinex","SOLUSD",1674049988417,32.39,23.166,23.13,23.58]
["bitfinex","SOLUSD",1674049988627,17.0,23.165,23.13,44.78473061]
["bitfinex","SOLUSD",1674049988861,23.58,23.16,23.122,32.45]
["bitfinex","SOLUSD",1674049989050,20.0,23.159,23.12,23.74]
["bitfinex","SOLUSD",1674049989264,69.4,23.159,23.12,23.74]
["bitfinex","SOLUSD",1674049989698,69.4,23.159,23.12,28.68069]
["bitfinex","SOLUSD",1674049990013,69.4,23.159,23.122,20.0]
["bitfinex","SOLUSD",1674049990438,69.4,23.159,23.123,21.20473061]
["bitfinex","SOLUSD",1674049990620,69.4,23.159,23.12,23.74]
["bitfinex","SOLUSD",1674049990836,115.66596551,23.159,23.12,23.74]
["bitfinex","SOLUSD",1674049991266,23.74,23.15,23.119,21.20473061]
["bitfinex","SOLUSD",1674049991474,108.5439,23.149,23.116,32.46]
["bitfinex","SOLUSD",1674049991691,20.0,23.148,23.114,20.0]
["bitfinex","SOLUSD",1674049991896,19.5,23.148,23.117,42.40946122]
["bitfinex","SOLUSD",1674049992096,32.41,23.147,23.117,21.20473061]
["bitfinex","SOLUSD",1674049992311,32.41,23.147,23.111,32.46]
["bitfinex","SOLUSD",1674049992312,49.41,23.147,23.111,32.46]
["bitfinex","SOLUSD",1674049992525,49.41,23.147,23.111,21.20473061]
["bitfinex","SOLUSD",1674049992848,20.0,23.146,23.111,21.20473061]
["bitfinex","SOLUSD",1674049993063,37.0,23.146,23.111,21.20473061]
["bitfinex","SOLUSD",1674049993251,32.42,23.145,23.111,21.20473061]
["bitfinex","SOLUSD",1674049993592,37.0,23.144,23.111,21.20473061]
["bitfinex","SOLUSD",1674049993993,32.42,23.143,23.111,21.20473061]
["bitfinex","SOLUSD",1674049994203,37.0,23.142,23.111,21.20473061]
["bitfinex","SOLUSD",1674049994647,32.42,23.141,23.11,23.74]
["bitfinex","SOLUSD",1674049994829,20.0,23.139,23.111,21.20473061]
["bitfinex","SOLUSD",1674049995270,52.43,23.139,23.111,21.20473061]
["bitfinex","SOLUSD",1674049995477,17.0,23.138,23.106,32.47]
["bitfinex","SOLUSD",1674049995896,20.0,23.136,23.102,45.75856445]
["bitfinex","SOLUSD",1674049996219,20.0,23.136,23.101,78.23856445]
["bitfinex","SOLUSD",1674049996637,23.74,23.13,23.1,130.0]
["bitfinex","SOLUSD",1674049997181,20.0,23.129,23.11,23.51]
["bitfinex","SOLUSD",1674049997391,109.6239,23.135,23.11,23.51]
["bitfinex","SOLUSD",1674049997582,94.6239,23.135,23.111,32.46]
["bitfinex","SOLUSD",1674049997908,94.6239,23.135,23.102,78.23856445]
["bitfinex","SOLUSD",1674049998122,20.0,23.134,23.104,21.20473061]
["bitfinex","SOLUSD",1674049998311,20.0,23.134,23.11,23.74]
["bitfinex","SOLUSD",1674049998519,94.6239,23.135,23.111,17.0]
["bitfinex","SOLUSD",1674049998734,108.4259,23.136,23.12,23.74]
["bitfinex","SOLUSD",1674049998974,32.4,23.158,23.121,17.0]
["bitfinex","SOLUSD",1674049999275,23.69,23.15,23.121,17.0]
["bitfinex","SOLUSD",1674049999600,32.42,23.143,23.11,23.74]
["bitfinex","SOLUSD",1674050000196,32.42,23.143,23.111,32.46]
["bitfinex","SOLUSD",1674050000423,51.4556457,23.142,23.11,23.74]
["bitfinex","SOLUSD",1674050000749,20.0,23.142,23.111,20.0]
["bitfinex","SOLUSD",1674050000961,20.0,23.142,23.112,17.0]
["bitfinex","SOLUSD",1674050001467,20.0,23.142,23.113,32.46]
["bitfinex","SOLUSD",1674050001673,20.0,23.142,23.114,17.0]
["bitfinex","SOLUSD",1674050002320,32.42,23.141,23.114,17.0]
["bitfinex","SOLUSD",1674050002537,23.67,23.14,23.107,32.47]
["bitfinex","SOLUSD",1674050002851,20.0,23.139,23.111,32.46]
["bitfinex","SOLUSD",1674050003040,20.0,23.139,23.107,32.47]
["bitfinex","SOLUSD",1674050003476,20.0,23.139,23.108,20.0]
["bitfinex","SOLUSD",1674050003877,142.5799,23.14,23.109,32.47]
["bitfinex","SOLUSD",1674050004089,142.5799,23.14,23.11,28.68283]
["bitfinex","SOLUSD",1674050004507,142.5799,23.14,23.112,20.0]
["bitfinex","SOLUSD",1674050004717,20.0,23.139,23.113,21.94219]
["bitfinex","SOLUSD",1674050004957,20.0,23.139,23.113,37.40219]
["bitfinex","SOLUSD",1674050005154,20.0,23.139,23.113,4.94219]
["bitfinex","SOLUSD",1674050005354,142.5799,23.14,23.114,32.46]
["bitfinex","SOLUSD",1674050005567,20.0,23.139,23.114,32.46]
["bitfinex","SOLUSD",1674050005995,20.0,23.139,23.111,32.46]
["bitfinex","SOLUSD",1674050006522,17.0,23.138,23.111,32.46]
["bitfinex","SOLUSD",1674050006737,20.0,23.137,23.107,32.47]
["bitfinex","SOLUSD",1674050007052,20.0,23.137,23.111,32.46]
["bitfinex","SOLUSD",1674050007264,112.838,23.136,23.104,32.47]
["bitfinex","SOLUSD",1674050007455,112.838,23.136,23.11,23.74]
["bitfinex","SOLUSD",1674050007668,112.838,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674050007881,112.838,23.136,23.111,52.46]
["bitfinex","SOLUSD",1674050008293,20.0,23.135,23.111,32.46]
["bitfinex","SOLUSD",1674050009874,20.0,23.135,23.11,23.74]
["bitfinex","SOLUSD",1674050010092,20.0,23.135,23.111,32.46]
["bitfinex","SOLUSD",1674050010633,112.838,23.136,23.112,20.0]
["bitfinex","SOLUSD",1674050010853,112.838,23.136,23.113,17.0]
["bitfinex","SOLUSD",1674050011056,112.838,23.136,23.114,4.94198]
["bitfinex","SOLUSD",1674050011268,112.838,23.136,23.115,17.0]
["bitfinex","SOLUSD",1674050011477,112.838,23.136,23.115,49.46]
["bitfinex","SOLUSD",1674050011687,112.838,23.136,23.12,23.74]
["bitfinex","SOLUSD",1674050011894,112.838,23.136,23.121,17.0]
["bitfinex","SOLUSD",1674050013566,20.0,23.135,23.121,17.0]
["bitfinex","SOLUSD",1674050014942,20.0,23.135,23.107,32.47]
["bitfinex","SOLUSD",1674050015465,20.0,23.135,23.11,23.58]
["bitfinex","SOLUSD",1674050015786,20.0,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674050015989,20.0,23.135,23.111,52.46]
["bitfinex","SOLUSD",1674050016205,20.0,23.135,23.112,17.0]
["bitfinex","SOLUSD",1674050016416,20.0,23.135,23.11,4.94283]
["bitfinex","SOLUSD",1674050016609,32.43,23.134,23.11,4.94283]
["bitfinex","SOLUSD",1674050016816,20.0,23.133,23.105,20.0]
["bitfinex","SOLUSD",1674050017030,20.0,23.133,23.111,21.20473061]
["bitfinex","SOLUSD",1674050017243,20.0,23.135,23.111,26.14735061]
["bitfinex","SOLUSD",1674050017491,112.838,23.136,23.112,32.46]
["bitfinex","SOLUSD",1674050017684,112.838,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674050017997,112.838,23.136,23.113,41.20473061]
["bitfinex","SOLUSD",1674050018209,112.838,23.136,23.115,20.0]
["bitfinex","SOLUSD",1674050018522,112.838,23.136,23.117,20.0]
["bitfinex","SOLUSD",1674050018835,119.9161,23.148,23.117,20.0]
["bitfinex","SOLUSD",1674050019021,30.0,23.14,23.118,54.40112]
["bitfinex","SOLUSD",1674050019234,30.0,23.14,23.119,4.94091]
["bitfinex","SOLUSD",1674050019440,30.0,23.14,23.12,17.0]
["bitfinex","SOLUSD",1674050019667,30.0,23.14,23.121,24.94048]
["bitfinex","SOLUSD",1674050022307,20.0,23.139,23.116,32.46]
["bitfinex","SOLUSD",1674050022622,20.0,23.139,23.11,43.72]
["bitfinex","SOLUSD",1674050023060,20.0,23.139,23.111,32.46]
["bitfinex","SOLUSD",1674050023269,20.0,23.139,23.113,20.0]
["bitfinex","SOLUSD",1674050023584,20.0,23.139,23.114,4.10610594]
["bitfinex","SOLUSD",1674050023798,20.0,23.139,23.115,7.71850593]
["bitfinex","SOLUSD",1674050024619,32.43,23.138,23.111,43.72]
["bitfinex","SOLUSD",1674050024840,32.43,23.138,23.113,6.02623357]
["bitfinex","SOLUSD",1674050025049,108.6436,23.137,23.113,6.02623357]
["bitfinex","SOLUSD",1674050025473,20.0,23.136,23.113,6.02623357]
["bitfinex","SOLUSD",1674050025676,133.5093,23.136,23.113,6.02623357]
["bitfinex","SOLUSD",1674050025900,133.5093,23.136,23.114,7.53862658]
["bitfinex","SOLUSD",1674050026503,133.5093,23.136,23.114,43.72]
["bitfinex","SOLUSD",1674050026719,133.5093,23.136,23.115,6.24813566]
["bitfinex","SOLUSD",1674050027778,133.5093,23.136,23.118,4.02898712]
["bitfinex","SOLUSD",1674050027987,133.5093,23.136,23.119,4.55968458]
["bitfinex","SOLUSD",1674050028318,133.5093,23.136,23.12,17.0]
["bitfinex","SOLUSD",1674050028814,133.5093,23.136,23.118,43.72]
["bitfinex","SOLUSD",1674050029023,133.5093,23.136,23.112,5.02180474]
["bitfinex","SOLUSD",1674050030083,165.9393,23.136,23.112,43.72]
["bitfinex","SOLUSD",1674050030500,165.9393,23.136,23.1,23.74]
["bitfinex","SOLUSD",1674050030501,17.0,23.135,23.104,49.52818315]
["bitfinex","SOLUSD",1674050030828,17.0,23.135,23.101,6.39271163]
["bitfinex","SOLUSD",1674050031035,69.94519599,23.134,23.101,6.39271163]
["bitfinex","SOLUSD",1674050031247,23.74,23.13,23.101,6.39271163]
["bitfinex","SOLUSD",1674050031572,37.0,23.129,23.1,4.25431284]
["bitfinex","SOLUSD",1674050031785,69.44,23.129,23.1,4.25431284]
["bitfinex","SOLUSD",1674050032181,52.44,23.129,23.1,4.25431284]
["bitfinex","SOLUSD",1674050033240,17.0,23.128,23.1,4.25431284]
["bitfinex","SOLUSD",1674050033454,20.0,23.127,23.093,4.54381379]
["bitfinex","SOLUSD",1674050033669,52.44,23.127,23.093,4.54381379]
["bitfinex","SOLUSD",1674050034087,23.57,23.12,23.093,4.54381379]
["bitfinex","SOLUSD",1674050034296,115.7777,23.119,23.086,45.75856445]
["bitfinex","SOLUSD",1674050034508,20.0,23.118,23.088,7.49531627]
["bitfinex","SOLUSD",1674050034931,20.0,23.118,23.091,5.57421375]
["bitfinex","SOLUSD",1674050035253,52.46,23.118,23.091,5.57421375]
["bitfinex","SOLUSD",1674050035783,52.46,23.118,23.082,4.52707964]
["bitfinex","SOLUSD",1674050035972,23.61,23.11,23.082,4.52707964]
["bitfinex","SOLUSD",1674050036387,20.0,23.108,23.079,26.47379433]
["bitfinex","SOLUSD",1674050036614,20.0,23.108,23.08,4.96855347]
["bitfinex","SOLUSD",1674050036828,20.0,23.108,23.081,5.59046175]
["bitfinex","SOLUSD",1674050037033,32.47,23.107,23.081,5.59046175]
["bitfinex","SOLUSD",1674050037574,20.0,23.106,23.078,5.56842175]
["bitfinex","SOLUSD",1674050037751,177.31759599,23.106,23.078,5.56842175]
["bitfinex","SOLUSD",1674050037969,20.0,23.104,23.075,6.56687623]
["bitfinex","SOLUSD",1674050038187,23.58,23.1,23.075,6.56687623]
["bitfinex","SOLUSD",1674050038400,20.0,23.099,23.07,6.83482408]
["bitfinex","SOLUSD",1674050038614,52.48,23.099,23.07,6.83482408]
["bitfinex","SOLUSD",1674050038934,52.48,23.099,23.074,45.75856445]
["bitfinex","SOLUSD",1674050039153,117.2278,23.1,23.075,5.7890786]
["bitfinex","SOLUSD",1674050040391,20.0,23.099,23.073,4.56090022]
["bitfinex","SOLUSD",1674050040594,117.2278,23.1,23.08,23.74]
["bitfinex","SOLUSD",1674050040822,117.2278,23.1,23.081,6.65289892]
["bitfinex","SOLUSD",1674050041134,32.46,23.114,23.082,69.87356061]
["bitfinex","SOLUSD",1674050041341,118.9208,23.113,23.086,5.80617605]
["bitfinex","SOLUSD",1674050041767,118.9208,23.113,23.091,7.82428358]
["bitfinex","SOLUSD",1674050042083,118.9208,23.113,23.092,17.0]
["bitfinex","SOLUSD",1674050042084,20.0,23.111,23.092,17.0]
["bitfinex","SOLUSD",1674050042488,20.0,23.111,23.079,7.04332472]
["bitfinex","SOLUSD",1674050042489,23.61,23.11,23.079,7.04332472]
["bitfinex","SOLUSD",1674050042809,56.08,23.11,23.079,7.04332472]
["bitfinex","SOLUSD",1674050043436,20.0,23.109,23.079,7.04332472]
["bitfinex","SOLUSD",1674050043866,32.47,23.108,23.076,5.85774243]
["bitfinex","SOLUSD",1674050044083,20.0,23.107,23.076,5.85774243]
["bitfinex","SOLUSD",1674050044922,20.0,23.105,23.076,5.85774243]
["bitfinex","SOLUSD",1674050045123,20.0,23.105,23.076,49.57774243]
["bitfinex","SOLUSD",1674050045342,20.0,23.105,23.077,24.03330518]
["bitfinex","SOLUSD",1674050045957,20.0,23.105,23.078,17.0]
["bitfinex","SOLUSD",1674050046167,20.0,23.107,23.078,22.71992628]
["bitfinex","SOLUSD",1674050046391,20.0,23.107,23.08,43.72]
["bitfinex","SOLUSD",1674050046587,20.0,23.107,23.079,20.0]
["bitfinex","SOLUSD",1674050046588,20.0,23.107,23.083,6.04220487]
["bitfinex","SOLUSD",1674050046913,20.0,23.107,23.084,20.0]
["bitfinex","SOLUSD",1674050047115,20.0,23.109,23.085,24.42737476]
["bitfinex","SOLUSD",1674050047742,20.0,23.109,23.085,7.42737476]
["bitfinex","SOLUSD",1674050049025,20.0,23.109,23.086,17.0]
["bitfinex","SOLUSD",1674050049332,20.0,23.109,23.083,43.72]
["bitfinex","SOLUSD",1674050049552,49.47,23.108,23.075,6.36914009]
["bitfinex","SOLUSD",1674050049945,32.47,23.108,23.071,20.0]
["bitfinex","SOLUSD",1674050050156,20.0,23.107,23.072,24.08848611]
["bitfinex","SOLUSD",1674050050578,20.0,23.107,23.075,7.15528599]
["bitfinex","SOLUSD",1674050050808,20.0,23.107,23.082,5.71310841]
["bitfinex","SOLUSD",1674050051857,32.47,23.106,23.082,5.71310841]
["bitfinex","SOLUSD",1674050052049,32.47,23.106,23.078,4.00848459]
["bitfinex","SOLUSD",1674050052379,32.47,23.106,23.077,43.72]
["bitfinex","SOLUSD",1674050052380,37.0,23.105,23.077,43.72]
["bitfinex","SOLUSD",1674050052587,37.0,23.105,23.074,5.6160492]
["bitfinex","SOLUSD",1674050052588,23.67,23.1,23.074,5.6160492]
["bitfinex","SOLUSD",1674050052805,112.7833,23.099,23.072,4.84107921]
["bitfinex","SOLUSD",1674050053207,20.0,23.098,23.066,43.72]
["bitfinex","SOLUSD",1674050053540,20.0,23.098,23.067,4.19280532]
["bitfinex","SOLUSD",1674050053751,20.0,23.098,23.069,5.19073017]
["bitfinex","SOLUSD",1674050053952,20.0,23.098,23.071,43.72]
["bitfinex","SOLUSD",1674050054482,20.0,23.098,23.074,6.76205816]
["bitfinex","SOLUSD",1674050054692,20.0,23.098,23.075,17.0]
["bitfinex","SOLUSD",1674050055413,32.48,23.097,23.075,17.0]
["bitfinex","SOLUSD",1674050055837,20.0,23.096,23.075,17.0]
["bitfinex","SOLUSD",1674050056044,20.0,23.096,23.075,22.18612076]
["bitfinex","SOLUSD",1674050056355,20.0,23.098,23.075,22.18612076]
["bitfinex","SOLUSD",1674050056560,20.0,23.098,23.072,43.72]
["bitfinex","SOLUSD",1674050056775,20.0,23.098,23.072,48.71232112]
["bitfinex","SOLUSD",1674050057090,20.0,23.096,23.067,6.30253503]
["bitfinex","SOLUSD",1674050057512,32.49,23.095,23.067,6.30253503]
["bitfinex","SOLUSD",1674050058040,20.0,23.094,23.067,6.30253503]
["bitfinex","SOLUSD",1674050058376,37.0,23.094,23.065,5.24345278]
["bitfinex","SOLUSD",1674050058685,37.0,23.094,23.055,45.75856445]
["bitfinex","SOLUSD",1674050058686,155.98,23.09,23.056,4.27928779]
["bitfinex","SOLUSD",1674050058884,155.98,23.09,23.055,43.72]
["bitfinex","SOLUSD",1674050059091,20.0,23.088,23.056,43.72]
["bitfinex","SOLUSD",1674050059422,17.0,23.087,23.056,43.72]
["bitfinex","SOLUSD",1674050059613,20.0,23.085,23.056,51.49358745]
["bitfinex","SOLUSD",1674050059824,20.0,23.085,23.056,43.72]
["bitfinex","SOLUSD",1674050060043,23.67,23.08,23.056,43.72]
["bitfinex","SOLUSD",1674050060366,20.0,23.079,23.052,4.37198159]
["bitfinex","SOLUSD",1674050060586,20.0,23.079,23.054,5.34475]
["bitfinex","SOLUSD",1674050060895,20.0,23.079,23.054,43.72]
["bitfinex","SOLUSD",1674050061291,20.0,23.079,23.055,4.94476474]
["bitfinex","SOLUSD",1674050061502,20.0,23.079,23.056,43.72]
["bitfinex","SOLUSD",1674050061712,20.0,23.083,23.056,43.72]
["bitfinex","SOLUSD",1674050062548,23.69,23.08,23.053,63.72]
["bitfinex","SOLUSD",1674050062759,20.0,23.083,23.055,51.55987344]
["bitfinex","SOLUSD",1674050062974,20.0,23.083,23.057,43.72]
["bitfinex","SOLUSD",1674050063190,20.0,23.083,23.058,4.14256619]
["bitfinex","SOLUSD",1674050063407,20.0,23.083,23.058,24.14256619]
["bitfinex","SOLUSD",1674050063625,109.4547,23.086,23.061,43.72]
["bitfinex","SOLUSD",1674050063848,109.4547,23.086,23.063,43.72]
["bitfinex","SOLUSD",1674050064032,109.4547,23.086,23.065,43.72]
["bitfinex","SOLUSD",1674050064246,109.4547,23.086,23.066,7.62581111]
["bitfinex","SOLUSD",1674050064571,109.4547,23.086,23.069,6.53992893]
["bitfinex","SOLUSD",1674050064975,109.4547,23.086,23.07,17.0]
["bitfinex","SOLUSD",1674050065409,109.4547,23.086,23.071,20.0]
["bitfinex","SOLUSD",1674050065730,109.4547,23.086,23.072,23.90214445]
["bitfinex","SOLUSD",1674050066043,109.4547,23.086,23.074,20.0]
["bitfinex","SOLUSD",1674050066256,109.4547,23.086,23.076,5.60284269]
["bitfinex","SOLUSD",1674050066650,39.28290639,23.086,23.077,17.0]
["bitfinex","SOLUSD",1674050066868,115.1175,23.088,23.079,7.34512688]
["bitfinex","SOLUSD",1674050067076,110.7805,23.1,23.08,17.0]
["bitfinex","SOLUSD",1674050067498,20.0,23.099,23.082,5.22992483]
["bitfinex","SOLUSD",1674050067722,110.7805,23.1,23.084,43.72]
["bitfinex","SOLUSD",1674050067931,110.7805,23.1,23.083,4.47640205]
["bitfinex","SOLUSD",1674050068147,110.7805,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674050068561,110.7805,23.1,23.085,5.31397198]
["bitfinex","SOLUSD",1674050068874,110.7805,23.1,23.086,17.0]
["bitfinex","SOLUSD",1674050069094,110.7805,23.1,23.087,20.0]
["bitfinex","SOLUSD",1674050069407,110.7805,23.1,23.088,17.0]
["bitfinex","SOLUSD",1674050069830,110.7805,23.1,23.088,21.69011489]
["bitfinex","SOLUSD",1674050070040,110.7805,23.1,23.089,20.0]
["bitfinex","SOLUSD",1674050070351,110.7805,23.1,23.09,17.0]
["bitfinex","SOLUSD",1674050071308,20.0,23.109,23.09,17.0]
["bitfinex","SOLUSD",1674050072009,20.0,23.109,23.085,43.72]
["bitfinex","SOLUSD",1674050072558,52.47,23.107,23.085,43.72]
["bitfinex","SOLUSD",1674050073079,52.47,23.107,23.082,43.72]
["bitfinex","SOLUSD",1674050073294,52.47,23.107,23.077,43.72]
["bitfinex","SOLUSD",1674050073477,23.77,23.1,23.077,43.72]
["bitfinex","SOLUSD",1674050074041,20.0,23.104,23.079,63.72]
["bitfinex","SOLUSD",1674050074214,20.0,23.104,23.08,5.30000109]
["bitfinex","SOLUSD",1674050074867,20.0,23.104,23.081,17.0]
["bitfinex","SOLUSD",1674050075905,20.0,23.104,23.077,25.08821247]
["bitfinex","SOLUSD",1674050076331,52.47,23.104,23.075,32.52]
["bitfinex","SOLUSD",1674050076653,23.85,23.1,23.073,25.64278667]
["bitfinex","SOLUSD",1674050076856,20.0,23.098,23.073,25.64278667]
["bitfinex","SOLUSD",1674050077175,20.0,23.098,23.07,32.52]
["bitfinex","SOLUSD",1674050077393,20.0,23.096,23.069,20.0]
["bitfinex","SOLUSD",1674050077589,20.0,23.096,23.068,6.51217547]
["bitfinex","SOLUSD",1674050077800,32.49,23.095,23.066,26.22408157]
["bitfinex","SOLUSD",1674050078001,20.0,23.094,23.067,43.72]
["bitfinex","SOLUSD",1674050078217,20.0,23.094,23.07,43.72]
["bitfinex","SOLUSD",1674050078426,20.0,23.094,23.071,7.64000018]
["bitfinex","SOLUSD",1674050078740,20.0,23.094,23.067,32.53]
["bitfinex","SOLUSD",1674050078741,20.0,23.094,23.068,20.0]
["bitfinex","SOLUSD",1674050078952,20.0,23.094,23.069,43.72]
["bitfinex","SOLUSD",1674050079896,20.0,23.094,23.071,43.72]
["bitfinex","SOLUSD",1674050080450,20.0,23.094,23.072,27.0198705]
["bitfinex","SOLUSD",1674050080750,20.0,23.096,23.073,7.54437083]
["bitfinex","SOLUSD",1674050080941,20.0,23.098,23.073,29.99549969]
["bitfinex","SOLUSD",1674050081158,110.8798,23.099,23.076,7.46852881]
["bitfinex","SOLUSD",1674050081389,110.8798,23.099,23.078,43.72]
["bitfinex","SOLUSD",1674050081578,110.8798,23.099,23.079,5.7325396]
["bitfinex","SOLUSD",1674050081797,110.8798,23.099,23.08,7.52361806]
["bitfinex","SOLUSD",1674050082004,110.8798,23.099,23.081,17.0]
["bitfinex","SOLUSD",1674050082224,110.8798,23.099,23.081,69.51]
["bitfinex","SOLUSD",1674050082416,114.4609,23.1,23.082,50.38160995]
["bitfinex","SOLUSD",1674050082626,114.4609,23.1,23.084,43.72]
["bitfinex","SOLUSD",1674050082854,114.4609,23.1,23.085,60.72]
["bitfinex","SOLUSD",1674050083043,114.4609,23.1,23.086,17.0]
["bitfinex","SOLUSD",1674050083250,114.4609,23.1,23.086,37.0]
["bitfinex","SOLUSD",1674050083472,114.4609,23.1,23.087,7.33508484]
["bitfinex","SOLUSD",1674050083676,114.4609,23.1,23.088,17.0]
["bitfinex","SOLUSD",1674050084324,114.4609,23.1,23.089,20.0]
["bitfinex","SOLUSD",1674050084528,114.4609,23.1,23.09,17.0]
["bitfinex","SOLUSD",1674050084735,114.4609,23.1,23.086,20.0]
["bitfinex","SOLUSD",1674050084943,114.4609,23.1,23.087,17.0]
["bitfinex","SOLUSD",1674050085156,114.4609,23.1,23.085,24.17168154]
["bitfinex","SOLUSD",1674050085366,109.622,23.108,23.086,43.72]
["bitfinex","SOLUSD",1674050085687,109.622,23.108,23.088,26.51566592]
["bitfinex","SOLUSD",1674050085893,117.2278,23.112,23.09,43.72]
["bitfinex","SOLUSD",1674050086101,117.2278,23.112,23.091,60.72]
["bitfinex","SOLUSD",1674050086324,117.2278,23.112,23.093,20.0]
["bitfinex","SOLUSD",1674050086529,117.2278,23.112,23.094,17.0]
["bitfinex","SOLUSD",1674050086738,117.2278,23.112,23.096,20.0]
["bitfinex","SOLUSD",1674050086954,117.2278,23.112,23.096,63.72]
["bitfinex","SOLUSD",1674050087156,117.2278,23.112,23.097,17.0]
["bitfinex","SOLUSD",1674050087572,117.2278,23.112,23.096,43.72]
["bitfinex","SOLUSD",1674050087781,117.2278,23.112,23.093,20.0]
["bitfinex","SOLUSD",1674050087782,20.0,23.111,23.094,43.72]
["bitfinex","SOLUSD",1674050088195,117.2278,23.112,23.094,43.72]
["bitfinex","SOLUSD",1674050088841,20.0,23.111,23.096,43.72]
["bitfinex","SOLUSD",1674050089056,117.2278,23.112,23.096,43.72]
["bitfinex","SOLUSD",1674050089266,117.2278,23.112,23.098,20.0]
["bitfinex","SOLUSD",1674050089481,117.2278,23.112,23.1,4.49686202]
["bitfinex","SOLUSD",1674050089878,117.2278,23.112,23.101,17.0]
["bitfinex","SOLUSD",1674050090526,114.8617,23.12,23.101,17.0]
["bitfinex","SOLUSD",1674050090739,20.0,23.119,23.102,20.0]
["bitfinex","SOLUSD",1674050090928,114.8617,23.12,23.103,47.8264519]
["bitfinex","SOLUSD",1674050091139,114.8617,23.12,23.104,5.90397497]
["bitfinex","SOLUSD",1674050091587,114.8617,23.12,23.106,43.72]
["bitfinex","SOLUSD",1674050091799,20.0,23.119,23.107,60.72]
["bitfinex","SOLUSD",1674050091985,20.0,23.119,23.107,43.72]
["bitfinex","SOLUSD",1674050092830,20.0,23.125,23.108,17.0]
["bitfinex","SOLUSD",1674050093043,118.744,23.126,23.108,17.0]
["bitfinex","SOLUSD",1674050093262,118.744,23.126,23.111,4.29241868]
["bitfinex","SOLUSD",1674050093472,118.744,23.126,23.112,17.0]
["bitfinex","SOLUSD",1674050093683,32.43,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674050093875,118.744,23.134,23.114,24.54982658]
["bitfinex","SOLUSD",1674050094086,20.0,23.133,23.114,24.54982658]
["bitfinex","SOLUSD",1674050094953,20.0,23.133,23.115,43.72]
["bitfinex","SOLUSD",1674050095167,20.0,23.133,23.116,80.72]
["bitfinex","SOLUSD",1674050095487,118.744,23.134,23.116,63.72]
["bitfinex","SOLUSD",1674050095792,119.8966,23.136,23.121,6.40083944]
["bitfinex","SOLUSD",1674050096108,119.8966,23.136,23.122,17.0]
["bitfinex","SOLUSD",1674050096320,119.8966,23.136,23.123,20.0]
["bitfinex","SOLUSD",1674050096540,119.8966,23.136,23.124,17.0]
["bitfinex","SOLUSD",1674050096731,119.8966,23.136,23.124,22.59577967]
["bitfinex","SOLUSD",1674050096936,119.8966,23.136,23.124,17.0]
["bitfinex","SOLUSD",1674050097483,119.8966,23.136,23.124,24.28999227]
["bitfinex","SOLUSD",1674050097888,20.0,23.143,23.124,24.28999227]
["bitfinex","SOLUSD",1674050098100,20.0,23.143,23.125,20.0]
["bitfinex","SOLUSD",1674050098318,20.0,23.143,23.126,17.0]
["bitfinex","SOLUSD",1674050098851,20.0,23.143,23.125,17.0]
["bitfinex","SOLUSD",1674050099059,20.0,23.143,23.121,32.45]
["bitfinex","SOLUSD",1674050099263,32.42,23.142,23.111,20.0]
["bitfinex","SOLUSD",1674050099482,32.42,23.142,23.116,26.13015634]
["bitfinex","SOLUSD",1674050099798,20.0,23.141,23.116,26.13015634]
["bitfinex","SOLUSD",1674050100515,20.0,23.141,23.117,22.49484702]
["bitfinex","SOLUSD",1674050100735,20.0,23.141,23.119,5.21357556]
["bitfinex","SOLUSD",1674050100949,20.0,23.141,23.12,17.0]
["bitfinex","SOLUSD",1674050101357,20.0,23.143,23.122,5.15282315]
["bitfinex","SOLUSD",1674050101578,20.0,23.147,23.123,17.0]
["bitfinex","SOLUSD",1674050101984,52.41,23.147,23.123,17.0]
["bitfinex","SOLUSD",1674050102416,52.41,23.147,23.114,39.24084558]
["bitfinex","SOLUSD",1674050102637,52.41,23.147,23.114,6.78084558]
["bitfinex","SOLUSD",1674050102827,17.0,23.146,23.114,6.78084558]
["bitfinex","SOLUSD",1674050103260,32.42,23.145,23.114,6.78084558]
["bitfinex","SOLUSD",1674050103577,20.0,23.143,23.112,5.54294087]
["bitfinex","SOLUSD",1674050103766,17.0,23.142,23.112,5.54294087]
["bitfinex","SOLUSD",1674050103977,20.0,23.141,23.112,5.54294087]
["bitfinex","SOLUSD",1674050104194,17.0,23.14,23.112,5.54294087]
["bitfinex","SOLUSD",1674050104403,20.0,23.139,23.112,5.54294087]
["bitfinex","SOLUSD",1674050104615,20.0,23.139,23.114,4.6186891]
["bitfinex","SOLUSD",1674050104824,52.43,23.139,23.114,4.6186891]
["bitfinex","SOLUSD",1674050105161,20.0,23.139,23.115,17.0]
["bitfinex","SOLUSD",1674050105356,20.0,23.139,23.114,4.6186891]
["bitfinex","SOLUSD",1674050105575,20.0,23.139,23.111,4.76244954]
["bitfinex","SOLUSD",1674050105766,32.43,23.138,23.105,7.8587077]
["bitfinex","SOLUSD",1674050105975,32.43,23.138,23.106,5.6340068]
["bitfinex","SOLUSD",1674050106315,17.0,23.137,23.106,5.6340068]
["bitfinex","SOLUSD",1674050106811,52.43,23.136,23.104,7.16324989]
["bitfinex","SOLUSD",1674050107023,17.0,23.135,23.101,32.48]
["bitfinex","SOLUSD",1674050107243,17.0,23.135,23.102,4.90691784]
["bitfinex","SOLUSD",1674050107458,32.43,23.134,23.102,4.90691784]
["bitfinex","SOLUSD",1674050107679,25.52,23.13,23.097,6.38399825]
["bitfinex","SOLUSD",1674050107868,20.0,23.129,23.097,6.38399825]
["bitfinex","SOLUSD",1674050108095,52.44,23.129,23.1,25.52]
["bitfinex","SOLUSD",1674050108282,52.44,23.129,23.101,6.21198351]
["bitfinex","SOLUSD",1674050108924,20.0,23.129,23.102,4.6330375]
["bitfinex","SOLUSD",1674050109128,20.0,23.129,23.103,17.0]
["bitfinex","SOLUSD",1674050109354,20.0,23.129,23.104,7.55940846]
["bitfinex","SOLUSD",1674050109563,20.0,23.129,23.1,25.52]
["bitfinex","SOLUSD",1674050109564,20.0,23.129,23.102,7.64880942]
["bitfinex","SOLUSD",1674050109780,32.44,23.128,23.102,7.64880942]
["bitfinex","SOLUSD",1674050110195,20.0,23.129,23.11,25.52]
["bitfinex","SOLUSD",1674050110601,20.0,23.133,23.111,6.63541297]
["bitfinex","SOLUSD",1674050111035,32.43,23.135,23.112,17.0]
["bitfinex","SOLUSD",1674050111247,227.1202,23.136,23.113,6.67775517]
["bitfinex","SOLUSD",1674050111568,20.0,23.135,23.12,25.52]
["bitfinex","SOLUSD",1674050111785,227.1202,23.136,23.113,32.46]
["bitfinex","SOLUSD",1674050111992,20.0,23.135,23.114,22.96116065]
["bitfinex","SOLUSD",1674050113552,20.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1674050113761,227.1202,23.136,23.121,7.03589901]
["bitfinex","SOLUSD",1674050113982,227.1202,23.136,23.12,25.52]
["bitfinex","SOLUSD",1674050113983,109.9043,23.136,23.12,25.52]
["bitfinex","SOLUSD",1674050114175,109.9043,23.136,23.122,17.0]
["bitfinex","SOLUSD",1674050114597,135.805,23.142,23.122,17.0]
["bitfinex","SOLUSD",1674050117339,135.805,23.142,23.117,5.67403336]
["bitfinex","SOLUSD",1674050118076,135.805,23.142,23.115,20.0]
["bitfinex","SOLUSD",1674050118077,135.805,23.142,23.122,6.75011869]
["bitfinex","SOLUSD",1674050118705,135.805,23.142,23.114,6.77786913]
["bitfinex","SOLUSD",1674050119031,32.42,23.141,23.114,6.77786913]
["bitfinex","SOLUSD",1674050119448,20.0,23.14,23.114,6.77786913]
["bitfinex","SOLUSD",1674050119637,20.0,23.14,23.112,6.56893992]
["bitfinex","SOLUSD",1674050119853,32.43,23.139,23.112,6.56893992]
["bitfinex","SOLUSD",1674050120396,20.0,23.14,23.114,20.0]
["bitfinex","SOLUSD",1674050120605,20.0,23.14,23.115,23.75196577]
["bitfinex","SOLUSD",1674050120920,20.0,23.14,23.116,20.0]
["bitfinex","SOLUSD",1674050121132,20.0,23.14,23.117,24.37903308]
["bitfinex","SOLUSD",1674050121326,20.0,23.14,23.117,7.37903308]
["bitfinex","SOLUSD",1674050121544,20.0,23.14,23.112,32.46]
["bitfinex","SOLUSD",1674050121755,32.43,23.139,23.111,4.78767165]
["bitfinex","SOLUSD",1674050121972,32.43,23.139,23.089,20.0]
["bitfinex","SOLUSD",1674050121973,32.43,23.139,23.105,5.90719046]
["bitfinex","SOLUSD",1674050122496,20.0,23.138,23.105,5.90719046]
["bitfinex","SOLUSD",1674050122725,20.0,23.138,23.111,7.72126925]
["bitfinex","SOLUSD",1674050123116,20.0,23.138,23.113,4.35466152]
["bitfinex","SOLUSD",1674050123531,20.0,23.138,23.115,4.64559537]
["bitfinex","SOLUSD",1674050123740,20.0,23.138,23.116,17.0]
["bitfinex","SOLUSD",1674050123952,32.43,23.137,23.115,21.20473061]
["bitfinex","SOLUSD",1674050124270,32.43,23.137,23.104,4.89169318]
["bitfinex","SOLUSD",1674050124485,20.0,23.135,23.104,4.89169318]
["bitfinex","SOLUSD",1674050124901,32.43,23.134,23.104,4.89169318]
["bitfinex","SOLUSD",1674050125344,20.0,23.133,23.104,4.89169318]
["bitfinex","SOLUSD",1674050125886,32.44,23.132,23.104,4.89169318]
["bitfinex","SOLUSD",1674050126085,20.0,23.131,23.105,17.0]
["bitfinex","SOLUSD",1674050126489,32.44,23.13,23.104,4.89169318]
["bitfinex","SOLUSD",1674050126702,20.0,23.129,23.104,4.89169318]
["bitfinex","SOLUSD",1674050126923,137.0773,23.129,23.104,4.89169318]
["bitfinex","SOLUSD",1674050127462,20.0,23.127,23.1,25.64]
["bitfinex","SOLUSD",1674050127860,32.44,23.128,23.102,4.13878527]
["bitfinex","SOLUSD",1674050128068,117.0773,23.129,23.102,4.13878527]
["bitfinex","SOLUSD",1674050128276,117.0773,23.129,23.111,4.07971339]
["bitfinex","SOLUSD",1674050128504,117.0773,23.129,23.111,21.07971339]
["bitfinex","SOLUSD",1674050129765,117.0773,23.129,23.111,17.0]
["bitfinex","SOLUSD",1674050129982,117.0773,23.129,23.111,24.0913804]
["bitfinex","SOLUSD",1674050130187,117.0773,23.129,23.111,17.0]
["bitfinex","SOLUSD",1674050131335,117.0773,23.129,23.11,25.46]
["bitfinex","SOLUSD",1674050131551,117.0773,23.129,23.111,5.06116353]
["bitfinex","SOLUSD",1674050134186,117.0773,23.129,23.105,4.22667532]
["bitfinex","SOLUSD",1674050134370,20.0,23.128,23.106,17.0]
["bitfinex","SOLUSD",1674050134585,20.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1674050134918,52.44,23.128,23.104,20.0]
["bitfinex","SOLUSD",1674050135118,20.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1674050136262,20.0,23.128,23.103,6.60577821]
["bitfinex","SOLUSD",1674050136681,52.44,23.128,23.103,6.60577821]
["bitfinex","SOLUSD",1674050137331,32.44,23.128,23.103,6.60577821]
["bitfinex","SOLUSD",1674050137536,117.0773,23.129,23.11,25.46]
["bitfinex","SOLUSD",1674050137765,117.0773,23.129,23.105,4.88152261]
["bitfinex","SOLUSD",1674050137974,117.0773,23.129,23.106,17.0]
["bitfinex","SOLUSD",1674050137975,32.44,23.128,23.106,17.0]
["bitfinex","SOLUSD",1674050138198,20.0,23.128,23.106,17.0]
["bitfinex","SOLUSD",1674050138383,20.0,23.128,23.104,17.0]
["bitfinex","SOLUSD",1674050138583,117.0773,23.129,23.104,17.0]
["bitfinex","SOLUSD",1674050138801,117.0773,23.129,23.105,20.0]
["bitfinex","SOLUSD",1674050139016,117.0773,23.129,23.111,6.36867287]
["bitfinex","SOLUSD",1674050139230,117.0773,23.129,23.112,17.0]
["bitfinex","SOLUSD",1674050140189,117.0773,23.129,23.106,7.25583487]
["bitfinex","SOLUSD",1674050140371,117.0773,23.129,23.107,17.0]
["bitfinex","SOLUSD",1674050140582,20.0,23.128,23.107,17.0]
["bitfinex","SOLUSD",1674050140797,117.0773,23.129,23.107,17.0]
["bitfinex","SOLUSD",1674050141011,117.0773,23.129,23.109,6.21008498]
["bitfinex","SOLUSD",1674050141231,117.0773,23.129,23.11,17.0]
["bitfinex","SOLUSD",1674050141644,117.0773,23.129,23.111,7.98145865]
["bitfinex","SOLUSD",1674050141973,117.0773,23.129,23.113,20.0]
["bitfinex","SOLUSD",1674050142190,117.0773,23.129,23.114,4.67891553]
["bitfinex","SOLUSD",1674050142500,117.0773,23.129,23.115,17.0]
["bitfinex","SOLUSD",1674050142690,117.0773,23.129,23.107,4.80795858]
["bitfinex","SOLUSD",1674050142903,20.0,23.128,23.104,27.38203035]
["bitfinex","SOLUSD",1674050143128,20.0,23.128,23.106,6.15311189]
["bitfinex","SOLUSD",1674050143443,52.44,23.128,23.106,6.15311189]
["bitfinex","SOLUSD",1674050143852,20.0,23.128,23.106,6.15311189]
["bitfinex","SOLUSD",1674050144068,20.0,23.128,23.107,17.0]
["bitfinex","SOLUSD",1674050144477,20.0,23.128,23.101,20.0]
["bitfinex","SOLUSD",1674050144799,32.44,23.127,23.102,4.03763058]
["bitfinex","SOLUSD",1674050144999,20.0,23.128,23.102,4.03763058]
["bitfinex","SOLUSD",1674050145209,52.44,23.128,23.102,4.03763058]
["bitfinex","SOLUSD",1674050145428,32.44,23.128,23.102,4.03763058]
["bitfinex","SOLUSD",1674050145629,117.0773,23.129,23.102,4.03763058]
["bitfinex","SOLUSD",1674050145630,117.0773,23.129,23.111,7.18551425]
["bitfinex","SOLUSD",1674050145845,117.0773,23.129,23.112,17.0]
["bitfinex","SOLUSD",1674050146278,117.0773,23.129,23.114,4.40081345]
["bitfinex","SOLUSD",1674050146468,20.0,23.139,23.115,17.0]
["bitfinex","SOLUSD",1674050146678,115.7256,23.137,23.115,17.0]
["bitfinex","SOLUSD",1674050147117,20.0,23.135,23.115,17.0]
["bitfinex","SOLUSD",1674050147648,115.7256,23.137,23.12,25.49]
["bitfinex","SOLUSD",1674050147833,20.0,23.143,23.121,24.75858231]
["bitfinex","SOLUSD",1674050148388,20.0,23.145,23.123,4.74195607]
["bitfinex","SOLUSD",1674050148573,20.0,23.145,23.124,17.0]
["bitfinex","SOLUSD",1674050148784,119.7263,23.146,23.124,17.0]
["bitfinex","SOLUSD",1674050149235,114.7245,23.148,23.126,6.79758629]
["bitfinex","SOLUSD",1674050149550,119.7263,23.152,23.131,7.93903743]
["bitfinex","SOLUSD",1674050149947,52.4,23.159,23.133,7.27267897]
["bitfinex","SOLUSD",1674050150158,20.0,23.159,23.14,25.49]
["bitfinex","SOLUSD",1674050150366,20.0,23.159,23.141,22.08142191]
["bitfinex","SOLUSD",1674050151008,111.2223,23.16,23.141,22.08142191]
["bitfinex","SOLUSD",1674050151227,111.2223,23.16,23.143,7.39111678]
["bitfinex","SOLUSD",1674050151420,111.2223,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674050151860,20.0,23.159,23.144,17.0]
["bitfinex","SOLUSD",1674050152179,111.2223,23.16,23.144,17.0]
["bitfinex","SOLUSD",1674050152381,111.2223,23.16,23.142,17.0]
["bitfinex","SOLUSD",1674050152796,20.0,23.166,23.142,17.0]
["bitfinex","SOLUSD",1674050153119,20.0,23.166,23.144,7.28810191]
["bitfinex","SOLUSD",1674050153312,20.0,23.166,23.145,17.0]
["bitfinex","SOLUSD",1674050153730,20.0,23.166,23.146,21.20473061]
["bitfinex","SOLUSD",1674050153954,20.0,23.166,23.151,7.7053631]
["bitfinex","SOLUSD",1674050154365,20.0,23.166,23.152,17.0]
["bitfinex","SOLUSD",1674050154999,22.87928222,23.213,23.16,127.45]
["bitfinex","SOLUSD",1674050155211,132.4,23.224,23.167,20.0]
["bitfinex","SOLUSD",1674050155212,117.7793,23.199,23.167,20.0]
["bitfinex","SOLUSD",1674050155412,25.48,23.19,23.168,17.0]
["bitfinex","SOLUSD",1674050155837,32.36,23.189,23.161,5.04118052]
["bitfinex","SOLUSD",1674050156060,20.0,23.188,23.152,4.5466628]
["bitfinex","SOLUSD",1674050156252,20.0,23.188,23.152,63.08859946]
["bitfinex","SOLUSD",1674050156466,32.36,23.187,23.153,21.20473061]
["bitfinex","SOLUSD",1674050156674,32.36,23.187,23.161,5.59219251]
["bitfinex","SOLUSD",1674050156889,20.0,23.186,23.161,5.59219251]
["bitfinex","SOLUSD",1674050157111,20.0,23.186,23.162,17.0]
["bitfinex","SOLUSD",1674050157306,32.36,23.185,23.155,4.20495254]
["bitfinex","SOLUSD",1674050157509,32.36,23.185,23.15,25.49]
["bitfinex","SOLUSD",1674050157853,110.0431,23.184,23.152,5.15349891]
["bitfinex","SOLUSD",1674050158070,20.0,23.183,23.152,5.15349891]
["bitfinex","SOLUSD",1674050158251,20.0,23.183,23.153,94.46062174]
["bitfinex","SOLUSD",1674050158589,20.0,23.181,23.154,5.54081406]
["bitfinex","SOLUSD",1674050159528,20.0,23.181,23.156,27.60384574]
["bitfinex","SOLUSD",1674050159741,20.0,23.195,23.161,7.85936545]
["bitfinex","SOLUSD",1674050159943,20.0,23.194,23.17,25.49]
["bitfinex","SOLUSD",1674050160162,20.0,23.194,23.171,7.24849744]
["bitfinex","SOLUSD",1674050160362,32.35,23.193,23.172,17.0]
["bitfinex","SOLUSD",1674050160574,20.0,23.194,23.172,17.0]
["bitfinex","SOLUSD",1674050160785,32.35,23.192,23.172,17.0]
["bitfinex","SOLUSD",1674050161014,20.0,23.192,23.172,17.0]
["bitfinex","SOLUSD",1674050161332,20.0,23.192,23.174,4.91916385]
["bitfinex","SOLUSD",1674050161548,20.0,23.192,23.175,17.0]
["bitfinex","SOLUSD",1674050161729,20.0,23.192,23.175,61.57255779]
["bitfinex","SOLUSD",1674050161943,20.0,23.192,23.177,7.85902142]
["bitfinex","SOLUSD",1674050162165,20.0,23.192,23.178,17.0]
["bitfinex","SOLUSD",1674050162695,20.0,23.195,23.178,17.0]
["bitfinex","SOLUSD",1674050162905,149.9234,23.205,23.178,17.0]
["bitfinex","SOLUSD",1674050163108,32.31,23.219,23.18,25.46]
["bitfinex","SOLUSD",1674050163435,144.5691,23.22,23.191,6.24518137]
["bitfinex","SOLUSD",1674050163436,32.33,23.211,23.191,6.24518137]
["bitfinex","SOLUSD",1674050163628,32.33,23.211,23.192,17.0]
["bitfinex","SOLUSD",1674050164052,20.0,23.21,23.192,17.0]
["bitfinex","SOLUSD",1674050164274,20.0,23.21,23.192,69.54038705]
["bitfinex","SOLUSD",1674050164469,20.0,23.21,23.193,4.35767146]
["bitfinex","SOLUSD",1674050164682,20.0,23.21,23.194,17.0]
["bitfinex","SOLUSD",1674050164884,20.0,23.215,23.195,20.0]
["bitfinex","SOLUSD",1674050165096,20.0,23.215,23.196,17.0]
["bitfinex","SOLUSD",1674050165317,20.0,23.215,23.2,30.69081948]
["bitfinex","SOLUSD",1674050165530,119.1491,23.22,23.201,23.66418004]
["bitfinex","SOLUSD",1674050165748,20.0,23.219,23.201,23.66418004]
["bitfinex","SOLUSD",1674050167000,20.0,23.215,23.201,23.66418004]
["bitfinex","SOLUSD",1674050167406,20.0,23.215,23.201,17.0]
["bitfinex","SOLUSD",1674050167831,20.0,23.215,23.191,32.35]
["bitfinex","SOLUSD",1674050168046,20.0,23.215,23.192,4.77154452]
["bitfinex","SOLUSD",1674050168575,20.0,23.215,23.2,25.49]
["bitfinex","SOLUSD",1674050168795,20.0,23.215,23.201,6.36959209]
["bitfinex","SOLUSD",1674050169617,20.0,23.215,23.202,17.0]
["bitfinex","SOLUSD",1674050169951,20.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1674050170151,20.0,23.219,23.202,21.20473061]
["bitfinex","SOLUSD",1674050170369,20.0,23.215,23.201,6.36959209]
["bitfinex","SOLUSD",1674050170555,20.0,23.215,23.2,25.49]
["bitfinex","SOLUSD",1674050170771,20.0,23.215,23.191,54.84058498]
["bitfinex","SOLUSD",1674050170981,20.0,23.215,23.201,6.0824976]
["bitfinex","SOLUSD",1674050172237,20.0,23.215,23.2,25.49]
["bitfinex","SOLUSD",1674050172476,20.0,23.215,23.196,7.7434037]
["bitfinex","SOLUSD",1674050173410,20.0,23.215,23.19,23.38]
["bitfinex","SOLUSD",1674050173411,20.0,23.215,23.191,7.33529003]
["bitfinex","SOLUSD",1674050173838,52.32,23.215,23.187,5.27377821]
["bitfinex","SOLUSD",1674050174452,20.0,23.215,23.184,6.54159981]
["bitfinex","SOLUSD",1674050174767,52.32,23.215,23.192,20.0]
["bitfinex","SOLUSD",1674050174982,20.0,23.215,23.192,20.0]
["bitfinex","SOLUSD",1674050175194,20.0,23.215,23.193,32.35]
["bitfinex","SOLUSD",1674050175405,20.0,23.215,23.193,6.61297422]
["bitfinex","SOLUSD",1674050175809,20.0,23.215,23.194,17.0]
["bitfinex","SOLUSD",1674050176024,52.32,23.215,23.194,17.0]
["bitfinex","SOLUSD",1674050176245,52.32,23.215,23.182,32.37]
["bitfinex","SOLUSD",1674050176459,113.1481,23.214,23.188,7.51859989]
["bitfinex","SOLUSD",1674050176666,20.0,23.213,23.188,7.51859989]
["bitfinex","SOLUSD",1674050176875,20.0,23.213,23.183,5.89114031]
["bitfinex","SOLUSD",1674050177093,20.0,23.213,23.184,6.4908634]
["bitfinex","SOLUSD",1674050177720,23.6,23.21,23.176,6.25212545]
["bitfinex","SOLUSD",1674050177939,20.0,23.209,23.176,6.25212545]
["bitfinex","SOLUSD",1674050178144,184.73,23.209,23.176,6.25212545]
["bitfinex","SOLUSD",1674050178351,184.73,23.209,23.172,5.84625115]
["bitfinex","SOLUSD",1674050178550,133.4007,23.208,23.172,5.84625115]
["bitfinex","SOLUSD",1674050178759,23.47,23.2,23.172,5.84625115]
["bitfinex","SOLUSD",1674050178973,23.47,23.2,23.163,7.01528223]
["bitfinex","SOLUSD",1674050179194,132.4,23.198,23.163,7.01528223]
["bitfinex","SOLUSD",1674050179406,132.4,23.198,23.162,32.39]
["bitfinex","SOLUSD",1674050179407,20.0,23.189,23.151,20.0]
["bitfinex","SOLUSD",1674050179623,20.0,23.189,23.152,5.88682537]
["bitfinex","SOLUSD",1674050179829,20.0,23.187,23.154,7.07940103]
["bitfinex","SOLUSD",1674050180233,20.0,23.187,23.156,5.98930884]
["bitfinex","SOLUSD",1674050180654,32.36,23.186,23.156,5.98930884]
["bitfinex","SOLUSD",1674050180881,20.0,23.185,23.152,6.45610956]
["bitfinex","SOLUSD",1674050181087,132.5929,23.185,23.152,6.45610956]
["bitfinex","SOLUSD",1674050181304,132.5929,23.185,23.153,32.41]
["bitfinex","SOLUSD",1674050181514,132.5929,23.185,23.154,4.16263033]
["bitfinex","SOLUSD",1674050181838,132.5929,23.185,23.155,4.691665]
["bitfinex","SOLUSD",1674050182146,49.36,23.184,23.155,4.691665]
["bitfinex","SOLUSD",1674050182580,20.0,23.183,23.152,5.97784703]
["bitfinex","SOLUSD",1674050182966,32.37,23.182,23.152,5.97784703]
["bitfinex","SOLUSD",1674050183182,20.0,23.181,23.152,5.97784703]
["bitfinex","SOLUSD",1674050183611,32.37,23.18,23.152,5.97784703]
["bitfinex","SOLUSD",1674050183941,20.0,23.179,23.152,5.97784703]
["bitfinex","SOLUSD",1674050184368,20.0,23.177,23.152,5.97784703]
["bitfinex","SOLUSD",1674050184872,32.37,23.176,23.147,7.51438915]
["bitfinex","SOLUSD",1674050185835,20.0,23.175,23.142,32.42]
["bitfinex","SOLUSD",1674050186026,20.0,23.175,23.143,7.44343165]
["bitfinex","SOLUSD",1674050186361,32.38,23.174,23.15,23.65]
["bitfinex","SOLUSD",1674050186575,32.37,23.182,23.151,5.24388326]
["bitfinex","SOLUSD",1674050186881,32.37,23.18,23.152,23.18111344]
["bitfinex","SOLUSD",1674050187071,52.37,23.181,23.152,23.18111344]
["bitfinex","SOLUSD",1674050187288,32.37,23.179,23.152,23.18111344]
["bitfinex","SOLUSD",1674050187488,56.02,23.18,23.152,17.0]
["bitfinex","SOLUSD",1674050187703,32.37,23.178,23.14,23.87]
["bitfinex","SOLUSD",1674050187925,17.0,23.177,23.141,4.97692914]
["bitfinex","SOLUSD",1674050188259,32.37,23.177,23.141,4.97692914]
["bitfinex","SOLUSD",1674050188445,17.0,23.176,23.141,4.97692914]
["bitfinex","SOLUSD",1674050188649,20.0,23.175,23.142,20.0]
["bitfinex","SOLUSD",1674050188869,20.0,23.175,23.141,4.97692914]
["bitfinex","SOLUSD",1674050189196,32.38,23.174,23.141,4.97692914]
["bitfinex","SOLUSD",1674050189718,20.0,23.173,23.142,20.0]
["bitfinex","SOLUSD",1674050190118,261.1782,23.172,23.142,52.42]
["bitfinex","SOLUSD",1674050190345,261.1782,23.172,23.143,6.14324704]
["bitfinex","SOLUSD",1674050190559,20.0,23.171,23.144,17.0]
["bitfinex","SOLUSD",1674050191292,32.38,23.17,23.144,17.0]
["bitfinex","SOLUSD",1674050191491,20.0,23.171,23.144,17.0]
["bitfinex","SOLUSD",1674050191710,20.0,23.171,23.142,17.0]
["bitfinex","SOLUSD",1674050191912,20.0,23.171,23.143,5.13503285]
["bitfinex","SOLUSD",1674050192247,20.0,23.171,23.144,17.0]
["bitfinex","SOLUSD",1674050192558,20.0,23.171,23.143,5.13503285]
["bitfinex","SOLUSD",1674050192741,32.38,23.17,23.14,23.87]
["bitfinex","SOLUSD",1674050192954,32.38,23.17,23.141,6.93102591]
["bitfinex","SOLUSD",1674050193178,20.0,23.169,23.141,6.93102591]
["bitfinex","SOLUSD",1674050193703,32.39,23.168,23.132,7.67597214]
["bitfinex","SOLUSD",1674050194233,32.39,23.168,23.141,7.24347488]
["bitfinex","SOLUSD",1674050194447,20.0,23.169,23.141,7.24347488]
["bitfinex","SOLUSD",1674050194846,32.39,23.168,23.135,6.27790478]
["bitfinex","SOLUSD",1674050195590,20.0,23.167,23.14,23.65]
["bitfinex","SOLUSD",1674050195807,20.0,23.167,23.141,6.25178654]
["bitfinex","SOLUSD",1674050196021,32.39,23.166,23.141,6.25178654]
["bitfinex","SOLUSD",1674050196425,23.48,23.17,23.141,6.25178654]
["bitfinex","SOLUSD",1674050196635,32.39,23.165,23.133,5.94507594]
["bitfinex","SOLUSD",1674050196865,52.38,23.169,23.133,5.94507594]
["bitfinex","SOLUSD",1674050197052,228.7982,23.172,23.14,23.46]
["bitfinex","SOLUSD",1674050197386,228.7982,23.172,23.151,4.99270441]
["bitfinex","SOLUSD",1674050198227,228.7982,23.172,23.152,17.0]
["bitfinex","SOLUSD",1674050198632,228.7982,23.172,23.154,7.53807432]
["bitfinex","SOLUSD",1674050198838,228.7982,23.172,23.155,17.0]
["bitfinex","SOLUSD",1674050199048,52.37,23.178,23.155,17.0]
["bitfinex","SOLUSD",1674050199255,45.75856445,23.238,23.155,17.0]
["bitfinex","SOLUSD",1674050199256,108.1002,23.184,23.16,23.6]
["bitfinex","SOLUSD",1674050199483,20.0,23.183,23.161,21.81992057]
["bitfinex","SOLUSD",1674050199693,52.36,23.183,23.161,21.81992057]
["bitfinex","SOLUSD",1674050200117,52.36,23.183,23.161,17.0]
["bitfinex","SOLUSD",1674050201162,23.65,23.18,23.147,20.0]
["bitfinex","SOLUSD",1674050201372,23.65,23.18,23.148,5.21818333]
["bitfinex","SOLUSD",1674050201584,20.0,23.178,23.148,5.21818333]
["bitfinex","SOLUSD",1674050202006,142.6909,23.177,23.148,5.21818333]
["bitfinex","SOLUSD",1674050202217,20.0,23.176,23.148,5.21818333]
["bitfinex","SOLUSD",1674050202413,20.0,23.176,23.15,23.65]
["bitfinex","SOLUSD",1674050202627,32.37,23.179,23.151,27.77476487]
["bitfinex","SOLUSD",1674050202838,32.37,23.182,23.152,4.93387]
["bitfinex","SOLUSD",1674050203047,32.37,23.178,23.151,7.77476487]
["bitfinex","SOLUSD",1674050203256,20.0,23.179,23.152,17.0]
["bitfinex","SOLUSD",1674050203462,20.0,23.176,23.146,6.93603016]
["bitfinex","SOLUSD",1674050203886,32.38,23.175,23.143,7.15310607]
["bitfinex","SOLUSD",1674050204109,20.0,23.174,23.143,7.15310607]
["bitfinex","SOLUSD",1674050204537,20.0,23.172,23.143,7.15310607]
["bitfinex","SOLUSD",1674050204746,144.5198,23.173,23.143,7.15310607]
["bitfinex","SOLUSD",1674050204957,112.1398,23.173,23.151,7.89381072]
["bitfinex","SOLUSD",1674050205164,113.242,23.172,23.151,7.89381072]
["bitfinex","SOLUSD",1674050206204,20.0,23.171,23.151,7.89381072]
["bitfinex","SOLUSD",1674050206420,20.0,23.171,23.143,20.0]
["bitfinex","SOLUSD",1674050206638,52.38,23.171,23.144,4.56942341]
["bitfinex","SOLUSD",1674050206834,20.0,23.171,23.145,7.57958286]
["bitfinex","SOLUSD",1674050207260,32.38,23.171,23.151,4.24585269]
["bitfinex","SOLUSD",1674050207482,113.242,23.172,23.151,24.24585269]
["bitfinex","SOLUSD",1674050207891,113.242,23.172,23.152,21.22480672]
["bitfinex","SOLUSD",1674050209153,113.242,23.172,23.152,4.22480672]
["bitfinex","SOLUSD",1674050209494,20.0,23.171,23.152,4.22480672]
["bitfinex","SOLUSD",1674050211162,20.0,23.171,23.153,17.0]
["bitfinex","SOLUSD",1674050211694,20.0,23.171,23.146,6.74953096]
["bitfinex","SOLUSD",1674050211909,20.0,23.171,23.142,6.71861389]
["bitfinex","SOLUSD",1674050212101,32.38,23.17,23.142,6.71861389]
["bitfinex","SOLUSD",1674050212308,20.0,23.169,23.142,6.71861389]
["bitfinex","SOLUSD",1674050212833,32.38,23.171,23.142,32.42]
["bitfinex","SOLUSD",1674050213044,113.242,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674050213258,113.242,23.172,23.152,21.77397788]
["bitfinex","SOLUSD",1674050214743,32.37,23.18,23.153,4.93365]
["bitfinex","SOLUSD",1674050214933,17.270255,23.172,23.153,4.28475163]
["bitfinex","SOLUSD",1674050215282,17.270255,23.172,23.154,17.0]
["bitfinex","SOLUSD",1674050216003,17.270255,23.172,23.16,23.74]
["bitfinex","SOLUSD",1674050216203,17.270255,23.172,23.161,21.21606947]
["bitfinex","SOLUSD",1674050216541,20.0,23.192,23.162,24.93173]
["bitfinex","SOLUSD",1674050216721,20.0,23.192,23.163,10.00246754]
["bitfinex","SOLUSD",1674050216937,32.35,23.191,23.163,27.00246754]
["bitfinex","SOLUSD",1674050217154,32.35,23.191,23.163,23.27518094]
["bitfinex","SOLUSD",1674050217798,20.0,23.19,23.163,17.0]
["bitfinex","SOLUSD",1674050218106,175.99,23.19,23.162,17.0]
["bitfinex","SOLUSD",1674050218418,20.0,23.188,23.162,17.0]
["bitfinex","SOLUSD",1674050218946,32.36,23.187,23.162,17.0]
["bitfinex","SOLUSD",1674050219363,20.0,23.186,23.162,17.0]
["bitfinex","SOLUSD",1674050220001,20.0,23.186,23.153,5.35918397]
["bitfinex","SOLUSD",1674050220002,32.36,23.185,23.153,5.35918397]
["bitfinex","SOLUSD",1674050220397,20.0,23.184,23.153,5.35918397]
["bitfinex","SOLUSD",1674050220820,20.0,23.184,23.155,5.95866298]
["bitfinex","SOLUSD",1674050220821,108.8389,23.183,23.155,5.95866298]
["bitfinex","SOLUSD",1674050221243,108.8389,23.183,23.15,23.74]
["bitfinex","SOLUSD",1674050221244,20.0,23.181,23.15,23.74]
["bitfinex","SOLUSD",1674050221454,20.0,23.181,23.151,4.43827151]
["bitfinex","SOLUSD",1674050221668,32.37,23.18,23.151,4.43827151]
["bitfinex","SOLUSD",1674050222086,32.37,23.18,23.151,32.41]
["bitfinex","SOLUSD",1674050222306,20.0,23.179,23.152,5.45450714]
["bitfinex","SOLUSD",1674050222624,20.0,23.179,23.153,17.0]
["bitfinex","SOLUSD",1674050223463,32.37,23.178,23.152,5.45450714]
["bitfinex","SOLUSD",1674050224213,20.0,23.177,23.152,5.45450714]
["bitfinex","SOLUSD",1674050224430,20.0,23.177,23.146,6.39034266]
["bitfinex","SOLUSD",1674050224642,49.37,23.176,23.143,17.274328]
["bitfinex","SOLUSD",1674050225160,20.0,23.175,23.143,17.274328]
["bitfinex","SOLUSD",1674050225359,20.0,23.175,23.145,6.70381325]
["bitfinex","SOLUSD",1674050225558,20.0,23.173,23.145,6.30381325]
["bitfinex","SOLUSD",1674050225765,20.0,23.173,23.143,17.274328]
["bitfinex","SOLUSD",1674050226001,142.0678,23.172,23.143,17.274328]
["bitfinex","SOLUSD",1674050226213,20.0,23.171,23.143,17.274328]
["bitfinex","SOLUSD",1674050226637,142.3114,23.17,23.143,17.274328]
["bitfinex","SOLUSD",1674050226822,20.0,23.169,23.143,17.274328]
["bitfinex","SOLUSD",1674050227578,32.39,23.168,23.143,17.274328]
["bitfinex","SOLUSD",1674050227773,20.0,23.167,23.143,17.274328]
["bitfinex","SOLUSD",1674050228193,32.39,23.166,23.143,17.274328]
["bitfinex","SOLUSD",1674050228608,20.0,23.165,23.143,17.274328]
["bitfinex","SOLUSD",1674050229341,32.39,23.164,23.143,17.274328]
["bitfinex","SOLUSD",1674050229761,20.0,23.165,23.143,17.274328]
["bitfinex","SOLUSD",1674050229972,32.39,23.163,23.143,17.274328]
["bitfinex","SOLUSD",1674050230206,20.0,23.163,23.143,17.274328]
["bitfinex","SOLUSD",1674050230523,32.39,23.162,23.143,17.274328]
["bitfinex","SOLUSD",1674050230733,20.0,23.161,23.143,17.274328]
["bitfinex","SOLUSD",1674050231247,20.0,23.159,23.143,17.274328]
["bitfinex","SOLUSD",1674050231658,49.4,23.158,23.121,4.71390923]
["bitfinex","SOLUSD",1674050231868,299.1992,23.158,23.121,4.21390923]
["bitfinex","SOLUSD",1674050232290,20.0,23.157,23.121,4.21390923]
["bitfinex","SOLUSD",1674050232500,17.0,23.156,23.121,4.21390923]
["bitfinex","SOLUSD",1674050232720,17.0,23.156,23.121,20.0]
["bitfinex","SOLUSD",1674050232721,20.0,23.155,23.121,20.0]
["bitfinex","SOLUSD",1674050232931,17.0,23.154,23.122,4.67824595]
["bitfinex","SOLUSD",1674050233127,20.0,23.153,23.122,4.67824595]
["bitfinex","SOLUSD",1674050233335,23.5,23.15,23.117,17.292646]
["bitfinex","SOLUSD",1674050233767,49.41,23.149,23.117,17.292646]
["bitfinex","SOLUSD",1674050234197,20.0,23.148,23.117,17.292646]
["bitfinex","SOLUSD",1674050234393,17.0,23.147,23.117,17.292646]
["bitfinex","SOLUSD",1674050234603,49.41,23.147,23.117,17.292646]
["bitfinex","SOLUSD",1674050234815,113.7711,23.146,23.117,17.292646]
["bitfinex","SOLUSD",1674050235246,52.42,23.145,23.117,17.292646]
["bitfinex","SOLUSD",1674050235669,20.0,23.144,23.117,17.292646]
["bitfinex","SOLUSD",1674050236093,20.0,23.144,23.118,20.0]
["bitfinex","SOLUSD",1674050236306,20.0,23.144,23.117,17.292646]
["bitfinex","SOLUSD",1674050236497,20.0,23.144,23.118,17.0]
["bitfinex","SOLUSD",1674050236714,32.42,23.143,23.117,17.292646]
["bitfinex","SOLUSD",1674050237153,20.0,23.142,23.117,17.292646]
["bitfinex","SOLUSD",1674050237885,32.42,23.141,23.117,17.292646]
["bitfinex","SOLUSD",1674050238102,20.0,23.142,23.117,17.292646]
["bitfinex","SOLUSD",1674050239369,32.42,23.141,23.117,17.292646]
["bitfinex","SOLUSD",1674050239785,20.0,23.14,23.117,17.292646]
["bitfinex","SOLUSD",1674050240610,32.42,23.145,23.117,17.292646]
["bitfinex","SOLUSD",1674050240934,32.41,23.152,23.12,6.90888973]
["bitfinex","SOLUSD",1674050241144,52.41,23.149,23.121,17.0]
["bitfinex","SOLUSD",1674050241336,20.0,23.149,23.122,5.52695549]
["bitfinex","SOLUSD",1674050241550,20.0,23.149,23.123,17.0]
["bitfinex","SOLUSD",1674050241759,52.41,23.147,23.117,17.292646]
["bitfinex","SOLUSD",1674050241993,20.0,23.144,23.117,17.292646]
["bitfinex","SOLUSD",1674050242727,20.0,23.144,23.117,20.0]
["bitfinex","SOLUSD",1674050243038,20.0,23.144,23.119,6.62831415]
["bitfinex","SOLUSD",1674050243222,20.0,23.144,23.12,17.0]
["bitfinex","SOLUSD",1674050243882,20.0,23.144,23.116,17.293167]
["bitfinex","SOLUSD",1674050244067,20.0,23.142,23.116,17.293167]
["bitfinex","SOLUSD",1674050244490,32.42,23.141,23.116,17.293167]
["bitfinex","SOLUSD",1674050244698,52.42,23.142,23.116,17.293167]
["bitfinex","SOLUSD",1674050244926,20.0,23.142,23.116,17.293167]
["bitfinex","SOLUSD",1674050245250,20.0,23.142,23.117,24.67699362]
["bitfinex","SOLUSD",1674050246200,32.42,23.141,23.117,24.67699362]
["bitfinex","SOLUSD",1674050246394,20.0,23.14,23.117,24.67699362]
["bitfinex","SOLUSD",1674050246813,20.0,23.14,23.117,17.0]
["bitfinex","SOLUSD",1674050248388,43.72,23.14,23.116,17.293167]
["bitfinex","SOLUSD",1674050248603,32.43,23.139,23.116,17.293167]
["bitfinex","SOLUSD",1674050248817,20.0,23.138,23.116,17.293167]
["bitfinex","SOLUSD",1674050249030,65.68321132,23.138,23.116,17.293167]
["bitfinex","SOLUSD",1674050249229,32.43,23.137,23.116,17.293167]
["bitfinex","SOLUSD",1674050249667,20.0,23.135,23.116,17.293167]
["bitfinex","SOLUSD",1674050250063,32.43,23.134,23.116,17.293167]
["bitfinex","SOLUSD",1674050250933,20.0,23.133,23.116,17.293167]
["bitfinex","SOLUSD",1674050253132,20.0,23.133,23.117,17.0]
["bitfinex","SOLUSD",1674050253329,20.0,23.133,23.116,17.293167]
["bitfinex","SOLUSD",1674050253666,20.0,23.133,23.117,17.0]
["bitfinex","SOLUSD",1674050254483,118.3045,23.136,23.117,17.0]
["bitfinex","SOLUSD",1674050254822,52.42,23.145,23.118,32.46]
["bitfinex","SOLUSD",1674050255003,138.3033,23.147,23.119,41.01220471]
["bitfinex","SOLUSD",1674050255221,138.3033,23.147,23.12,6.91718067]
["bitfinex","SOLUSD",1674050255553,138.3033,23.147,23.121,23.4855304]
["bitfinex","SOLUSD",1674050255751,138.3033,23.147,23.122,20.0]
["bitfinex","SOLUSD",1674050255960,138.3033,23.147,23.123,22.07450291]
["bitfinex","SOLUSD",1674050256797,138.3033,23.147,23.123,5.07450291]
["bitfinex","SOLUSD",1674050258494,138.3033,23.147,23.124,17.0]
["bitfinex","SOLUSD",1674050258696,138.3033,23.147,23.123,5.07450291]
["bitfinex","SOLUSD",1674050258912,138.3033,23.147,23.122,32.45]
["bitfinex","SOLUSD",1674050259110,138.3033,23.147,23.114,5.51622932]
["bitfinex","SOLUSD",1674050259111,32.42,23.146,23.114,7.04687422]
["bitfinex","SOLUSD",1674050259322,32.42,23.146,23.109,7.32664073]
["bitfinex","SOLUSD",1674050259647,37.0,23.145,23.111,6.32716232]
["bitfinex","SOLUSD",1674050260075,83.37074809,23.144,23.111,6.32716232]
["bitfinex","SOLUSD",1674050260281,20.0,23.143,23.111,6.32716232]
["bitfinex","SOLUSD",1674050260496,23.66,23.14,23.111,6.32716232]
["bitfinex","SOLUSD",1674050260918,52.43,23.139,23.108,4.99893412]
["bitfinex","SOLUSD",1674050262704,20.0,23.137,23.113,17.302778]
["bitfinex","SOLUSD",1674050262915,261.0958,23.136,23.113,17.302778]
["bitfinex","SOLUSD",1674050263316,20.0,23.135,23.113,17.302778]
["bitfinex","SOLUSD",1674050263532,117.95191771,23.135,23.113,17.302778]
["bitfinex","SOLUSD",1674050263865,20.0,23.129,23.113,17.302778]
["bitfinex","SOLUSD",1674050264266,32.44,23.128,23.113,17.302778]
["bitfinex","SOLUSD",1674050264702,20.0,23.127,23.113,17.302778]
["bitfinex","SOLUSD",1674050264896,20.0,23.127,23.103,4.00841168]
["bitfinex","SOLUSD",1674050265107,20.0,23.125,23.103,4.00841168]
["bitfinex","SOLUSD",1674050265639,112.2736,23.124,23.103,4.00841168]
["bitfinex","SOLUSD",1674050265850,20.0,23.123,23.103,4.00841168]
["bitfinex","SOLUSD",1674050266055,20.0,23.123,23.103,17.0]
["bitfinex","SOLUSD",1674050266277,112.2736,23.124,23.103,17.0]
["bitfinex","SOLUSD",1674050266466,20.0,23.123,23.103,5.45641785]
["bitfinex","SOLUSD",1674050266677,20.0,23.123,23.102,22.51460992]
["bitfinex","SOLUSD",1674050266889,32.45,23.122,23.102,22.51460992]
["bitfinex","SOLUSD",1674050267519,20.0,23.121,23.102,22.51460992]
["bitfinex","SOLUSD",1674050267730,20.0,23.118,23.102,22.51460992]
["bitfinex","SOLUSD",1674050267942,17.0,23.117,23.102,22.51460992]
["bitfinex","SOLUSD",1674050268266,228.86116962,23.117,23.102,22.51460992]
["bitfinex","SOLUSD",1674050268484,25.32,23.11,23.098,45.75856445]
["bitfinex","SOLUSD",1674050268890,20.0,23.109,23.097,17.307964]
["bitfinex","SOLUSD",1674050269435,99.47116962,23.109,23.097,17.307964]
["bitfinex","SOLUSD",1674050269646,20.0,23.109,23.097,17.307964]
["bitfinex","SOLUSD",1674050270574,32.47,23.108,23.097,17.307964]
["bitfinex","SOLUSD",1674050270899,20.0,23.107,23.097,17.307964]
["bitfinex","SOLUSD",1674050271121,32.46,23.112,23.097,17.307964]
["bitfinex","SOLUSD",1674050271323,32.46,23.115,23.098,17.0]
["bitfinex","SOLUSD",1674050271647,32.46,23.115,23.097,17.307964]
["bitfinex","SOLUSD",1674050271847,32.46,23.117,23.098,17.0]
["bitfinex","SOLUSD",1674050272190,20.0,23.113,23.098,17.0]
["bitfinex","SOLUSD",1674050272700,20.0,23.113,23.097,17.307964]
["bitfinex","SOLUSD",1674050273533,32.46,23.115,23.097,17.307964]
["bitfinex","SOLUSD",1674050273732,114.2171,23.114,23.097,17.307964]
["bitfinex","SOLUSD",1674050273942,114.2171,23.114,23.098,17.0]
["bitfinex","SOLUSD",1674050274170,114.2171,23.114,23.097,17.307964]
["bitfinex","SOLUSD",1674050274380,20.0,23.113,23.097,17.307964]
["bitfinex","SOLUSD",1674050274800,20.0,23.113,23.098,17.0]
["bitfinex","SOLUSD",1674050275964,20.0,23.113,23.091,37.28020402]
["bitfinex","SOLUSD",1674050276152,117.7506,23.112,23.091,4.79020402]
["bitfinex","SOLUSD",1674050276363,117.7506,23.112,23.091,32.49]
["bitfinex","SOLUSD",1674050276578,20.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1674050276999,20.0,23.111,23.092,4.64590093]
["bitfinex","SOLUSD",1674050277204,20.0,23.111,23.091,7.56133318]
["bitfinex","SOLUSD",1674050277408,20.0,23.111,23.089,32.5]
["bitfinex","SOLUSD",1674050277620,20.0,23.111,23.089,20.0]
["bitfinex","SOLUSD",1674050277830,20.0,23.111,23.09,6.39229536]
["bitfinex","SOLUSD",1674050278587,20.0,23.111,23.089,52.5]
["bitfinex","SOLUSD",1674050278588,20.0,23.111,23.092,43.72]
["bitfinex","SOLUSD",1674050278787,20.0,23.111,23.094,43.72]
["bitfinex","SOLUSD",1674050279618,20.0,23.111,23.089,43.72]
["bitfinex","SOLUSD",1674050279822,50.95074809,23.11,23.089,43.72]
["bitfinex","SOLUSD",1674050280163,20.0,23.111,23.089,43.72]
["bitfinex","SOLUSD",1674050280479,20.0,23.111,23.091,43.72]
["bitfinex","SOLUSD",1674050280691,20.0,23.111,23.092,7.34520321]
["bitfinex","SOLUSD",1674050281006,20.0,23.111,23.091,43.72]
["bitfinex","SOLUSD",1674050281217,20.0,23.111,23.091,49.74128092]
["bitfinex","SOLUSD",1674050281410,20.0,23.111,23.092,20.0]
["bitfinex","SOLUSD",1674050281621,20.0,23.111,23.093,43.72]
["bitfinex","SOLUSD",1674050281838,137.7506,23.112,23.092,20.0]
["bitfinex","SOLUSD",1674050282044,20.0,23.113,23.095,5.61656653]
["bitfinex","SOLUSD",1674050282260,20.0,23.113,23.097,43.72]
["bitfinex","SOLUSD",1674050282786,134.2171,23.114,23.098,60.72]
["bitfinex","SOLUSD",1674050282979,134.2171,23.114,23.099,43.72]
["bitfinex","SOLUSD",1674050283192,134.2171,23.114,23.1,17.0]
["bitfinex","SOLUSD",1674050283401,134.2171,23.114,23.1,60.72]
["bitfinex","SOLUSD",1674050283717,20.0,23.12,23.1,65.1137742]
["bitfinex","SOLUSD",1674050284167,20.0,23.12,23.102,43.72]
["bitfinex","SOLUSD",1674050284388,20.0,23.12,23.103,17.0]
["bitfinex","SOLUSD",1674050284582,112.2736,23.124,23.11,25.41]
["bitfinex","SOLUSD",1674050284794,112.2736,23.124,23.111,17.0]
["bitfinex","SOLUSD",1674050285226,52.43,23.135,23.112,20.0]
["bitfinex","SOLUSD",1674050285421,20.0,23.135,23.12,25.34]
["bitfinex","SOLUSD",1674050285630,20.0,23.135,23.12,69.06]
["bitfinex","SOLUSD",1674050285838,20.0,23.135,23.112,52.46]
["bitfinex","SOLUSD",1674050286054,20.0,23.135,23.113,17.0]
["bitfinex","SOLUSD",1674050286493,20.0,23.135,23.113,22.00089186]
["bitfinex","SOLUSD",1674050286897,20.0,23.135,23.114,43.72]
["bitfinex","SOLUSD",1674050287225,20.0,23.135,23.116,43.72]
["bitfinex","SOLUSD",1674050287441,20.0,23.135,23.111,32.46]
["bitfinex","SOLUSD",1674050287629,20.0,23.135,23.111,43.72]
["bitfinex","SOLUSD",1674050288065,32.43,23.134,23.111,43.72]
["bitfinex","SOLUSD",1674050288285,32.43,23.134,23.106,43.72]
["bitfinex","SOLUSD",1674050288599,20.0,23.132,23.106,43.72]
["bitfinex","SOLUSD",1674050288808,17.0,23.131,23.106,43.72]
["bitfinex","SOLUSD",1674050289007,160.5373,23.131,23.106,43.72]
["bitfinex","SOLUSD",1674050289337,20.0,23.13,23.108,43.72]
["bitfinex","SOLUSD",1674050289545,20.0,23.13,23.109,17.0]
["bitfinex","SOLUSD",1674050289750,20.0,23.13,23.11,43.72]
["bitfinex","SOLUSD",1674050289947,20.0,23.13,23.104,32.47]
["bitfinex","SOLUSD",1674050289948,32.44,23.129,23.111,43.72]
["bitfinex","SOLUSD",1674050290151,32.44,23.129,23.101,32.48]
["bitfinex","SOLUSD",1674050290362,46.94542562,23.128,23.102,5.12525877]
["bitfinex","SOLUSD",1674050290586,37.0,23.127,23.1,30.79532204]
["bitfinex","SOLUSD",1674050290798,69.44,23.127,23.1,25.54]
["bitfinex","SOLUSD",1674050291005,69.44,23.127,23.101,43.72]
["bitfinex","SOLUSD",1674050291531,20.0,23.126,23.101,43.72]
["bitfinex","SOLUSD",1674050291846,63.94542562,23.125,23.101,43.72]
["bitfinex","SOLUSD",1674050292064,63.94542562,23.125,23.096,38.0234068]
["bitfinex","SOLUSD",1674050292065,20.0,23.124,23.102,43.72]
["bitfinex","SOLUSD",1674050292277,176.34452562,23.124,23.102,43.72]
["bitfinex","SOLUSD",1674050292490,20.0,23.122,23.102,43.72]
["bitfinex","SOLUSD",1674050293112,20.0,23.122,23.096,5.5334068]
["bitfinex","SOLUSD",1674050293332,20.0,23.122,23.103,43.72]
["bitfinex","SOLUSD",1674050293514,20.0,23.122,23.104,60.72]
["bitfinex","SOLUSD",1674050294568,20.0,23.122,23.105,42.72]
["bitfinex","SOLUSD",1674050294784,109.3991,23.124,23.106,43.72]
["bitfinex","SOLUSD",1674050294993,109.3991,23.124,23.107,17.0]
["bitfinex","SOLUSD",1674050295210,109.3991,23.124,23.108,43.72]
["bitfinex","SOLUSD",1674050295535,109.3991,23.124,23.109,60.72]
["bitfinex","SOLUSD",1674050295931,111.0973,23.131,23.111,4.02405009]
["bitfinex","SOLUSD",1674050296145,111.0973,23.131,23.111,21.02405009]
["bitfinex","SOLUSD",1674050296373,20.0,23.13,23.112,20.0]
["bitfinex","SOLUSD",1674050296588,20.0,23.13,23.113,17.0]
["bitfinex","SOLUSD",1674050297191,20.0,23.13,23.114,43.72]
["bitfinex","SOLUSD",1674050297638,20.0,23.13,23.115,17.0]
["bitfinex","SOLUSD",1674050298048,20.0,23.13,23.114,43.72]
["bitfinex","SOLUSD",1674050298787,49.44,23.129,23.1,25.54]
["bitfinex","SOLUSD",1674050298988,228.78542562,23.129,23.098,32.48]
["bitfinex","SOLUSD",1674050299197,96.89343171,23.128,23.096,39.39832845]
["bitfinex","SOLUSD",1674050299412,20.0,23.126,23.096,39.39832845]
["bitfinex","SOLUSD",1674050299723,63.94542562,23.125,23.098,43.72]
["bitfinex","SOLUSD",1674050299934,20.0,23.124,23.098,43.72]
["bitfinex","SOLUSD",1674050300154,116.89343171,23.124,23.099,7.49541889]
["bitfinex","SOLUSD",1674050300465,32.45,23.123,23.101,43.72]
["bitfinex","SOLUSD",1674050300661,137.3348,23.124,23.102,6.73238121]
["bitfinex","SOLUSD",1674050301106,137.3348,23.124,23.104,43.72]
["bitfinex","SOLUSD",1674050301515,32.45,23.123,23.104,43.72]
["bitfinex","SOLUSD",1674050302035,20.0,23.122,23.104,43.72]
["bitfinex","SOLUSD",1674050302469,20.0,23.122,23.1,69.13]
["bitfinex","SOLUSD",1674050302687,32.45,23.121,23.1,43.72]
["bitfinex","SOLUSD",1674050302871,17.0,23.12,23.1,43.72]
["bitfinex","SOLUSD",1674050303205,32.45,23.121,23.1,43.72]
["bitfinex","SOLUSD",1674050303392,20.0,23.12,23.1,43.72]
["bitfinex","SOLUSD",1674050303602,20.0,23.12,23.101,43.72]
["bitfinex","SOLUSD",1674050303809,115.3543,23.119,23.102,60.72]
["bitfinex","SOLUSD",1674050304023,20.0,23.118,23.102,60.72]
["bitfinex","SOLUSD",1674050304239,20.0,23.118,23.093,32.49]
["bitfinex","SOLUSD",1674050304449,17.0,23.117,23.087,32.5]
["bitfinex","SOLUSD",1674050304666,17.0,23.117,23.086,27.54279606]
["bitfinex","SOLUSD",1674050304882,32.46,23.116,23.086,27.54279606]
["bitfinex","SOLUSD",1674050305069,32.46,23.116,23.087,21.20473061]
["bitfinex","SOLUSD",1674050305288,32.46,23.116,23.088,48.96277512]
["bitfinex","SOLUSD",1674050305505,20.0,23.115,23.089,63.72]
["bitfinex","SOLUSD",1674050305719,20.0,23.115,23.091,43.72]
["bitfinex","SOLUSD",1674050305927,20.0,23.115,23.092,60.72]
["bitfinex","SOLUSD",1674050306146,52.46,23.118,23.094,43.72]
["bitfinex","SOLUSD",1674050306333,20.0,23.118,23.096,43.72]
["bitfinex","SOLUSD",1674050306548,20.0,23.118,23.098,43.72]
["bitfinex","SOLUSD",1674050306777,20.0,23.118,23.1,43.72]
["bitfinex","SOLUSD",1674050306994,20.0,23.118,23.098,43.72]
["bitfinex","SOLUSD",1674050307405,17.0,23.117,23.098,43.72]
["bitfinex","SOLUSD",1674050307621,52.46,23.118,23.091,32.49]
["bitfinex","SOLUSD",1674050307957,52.46,23.118,23.092,60.72]
["bitfinex","SOLUSD",1674050308353,52.46,23.118,23.093,4.33886244]
["bitfinex","SOLUSD",1674050308682,52.46,23.118,23.095,43.72]
["bitfinex","SOLUSD",1674050308871,20.0,23.118,23.096,17.0]
["bitfinex","SOLUSD",1674050309085,20.0,23.118,23.096,43.72]
["bitfinex","SOLUSD",1674050309302,20.0,23.118,23.098,43.72]
["bitfinex","SOLUSD",1674050309505,20.0,23.118,23.097,6.94749548]
["bitfinex","SOLUSD",1674050309719,20.0,23.118,23.091,38.12130933]
["bitfinex","SOLUSD",1674050310038,20.0,23.116,23.085,89.50420016]
["bitfinex","SOLUSD",1674050310250,20.0,23.116,23.086,49.45901897]
["bitfinex","SOLUSD",1674050310584,181.86,23.115,23.086,49.45901897]
["bitfinex","SOLUSD",1674050310894,25.54,23.11,23.086,49.45901897]
["bitfinex","SOLUSD",1674050311112,20.0,23.109,23.086,43.72]
["bitfinex","SOLUSD",1674050311504,49.47,23.108,23.086,43.72]
["bitfinex","SOLUSD",1674050311715,167.6491,23.108,23.086,43.72]
["bitfinex","SOLUSD",1674050311932,20.0,23.107,23.085,89.50420016]
["bitfinex","SOLUSD",1674050312473,49.47,23.106,23.085,89.50420016]
["bitfinex","SOLUSD",1674050312677,20.0,23.105,23.085,89.50420016]
["bitfinex","SOLUSD",1674050312870,17.0,23.104,23.085,89.50420016]
["bitfinex","SOLUSD",1674050313083,49.47,23.104,23.085,89.50420016]
["bitfinex","SOLUSD",1674050313411,25.52,23.1,23.085,89.50420016]
["bitfinex","SOLUSD",1674050313820,20.0,23.098,23.085,89.50420016]
["bitfinex","SOLUSD",1674050314168,17.0,23.097,23.085,17.03480016]
["bitfinex","SOLUSD",1674050314364,17.0,23.097,23.084,17.317019]
["bitfinex","SOLUSD",1674050314365,20.0,23.096,23.084,17.317019]
["bitfinex","SOLUSD",1674050316675,20.0,23.096,23.077,43.72]
["bitfinex","SOLUSD",1674050316872,112.4138,23.097,23.077,43.72]
["bitfinex","SOLUSD",1674050317287,112.4138,23.097,23.08,52.51]
["bitfinex","SOLUSD",1674050317497,112.4138,23.097,23.081,60.72]
["bitfinex","SOLUSD",1674050317699,112.4138,23.097,23.077,43.72]
["bitfinex","SOLUSD",1674050317917,20.0,23.096,23.076,134.25623033]
["bitfinex","SOLUSD",1674050318766,112.4138,23.097,23.076,134.25623033]
["bitfinex","SOLUSD",1674050318986,20.0,23.096,23.076,177.97623033]
["bitfinex","SOLUSD",1674050321090,20.0,23.096,23.076,134.25623033]
["bitfinex","SOLUSD",1674050321505,75.72703474,23.096,23.076,134.25623033]
["bitfinex","SOLUSD",1674050322669,49.49,23.095,23.076,134.25623033]
["bitfinex","SOLUSD",1674050322865,20.0,23.094,23.076,134.25623033]
["bitfinex","SOLUSD",1674050323521,55.72703474,23.093,23.076,134.25623033]
["bitfinex","SOLUSD",1674050323711,20.0,23.092,23.076,134.25623033]
["bitfinex","SOLUSD",1674050324882,20.0,23.094,23.076,134.25623033]
["bitfinex","SOLUSD",1674050325087,20.0,23.096,23.08,20.0]
["bitfinex","SOLUSD",1674050325300,132.4138,23.097,23.08,20.0]
["bitfinex","SOLUSD",1674050325493,20.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1674050325712,20.0,23.096,23.08,17.0]
["bitfinex","SOLUSD",1674050326886,132.4138,23.097,23.076,134.25623033]
["bitfinex","SOLUSD",1674050326887,112.4138,23.097,23.076,134.25623033]
["bitfinex","SOLUSD",1674050327090,112.4138,23.097,23.081,20.0]
["bitfinex","SOLUSD",1674050327419,20.0,23.096,23.076,177.97623033]
["bitfinex","SOLUSD",1674050327814,20.0,23.096,23.076,134.25623033]
["bitfinex","SOLUSD",1674050328025,208.12703474,23.096,23.076,134.25623033]
["bitfinex","SOLUSD",1674050328235,49.49,23.095,23.076,134.25623033]
["bitfinex","SOLUSD",1674050328460,20.0,23.094,23.076,134.25623033]
["bitfinex","SOLUSD",1674050328863,66.82736482,23.094,23.076,134.25623033]
["bitfinex","SOLUSD",1674050329207,122.55439956,23.094,23.076,134.25623033]
["bitfinex","SOLUSD",1674050330563,254.95439956,23.094,23.076,134.25623033]
["bitfinex","SOLUSD",1674050331403,25.32,23.09,23.076,134.25623033]
["bitfinex","SOLUSD",1674050331603,20.0,23.089,23.076,134.25623033]
["bitfinex","SOLUSD",1674050332343,75.72703474,23.089,23.076,134.25623033]
["bitfinex","SOLUSD",1674050332558,32.5,23.088,23.076,134.25623033]
["bitfinex","SOLUSD",1674050332765,25.32,23.09,23.076,134.25623033]
["bitfinex","SOLUSD",1674050332996,20.0,23.095,23.076,134.25623033]
["bitfinex","SOLUSD",1674050333218,144.8938,23.097,23.076,134.25623033]
["bitfinex","SOLUSD",1674050333421,112.4138,23.097,23.076,134.25623033]
["bitfinex","SOLUSD",1674050333621,112.4138,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674050334032,244.8138,23.097,23.076,134.25623033]
["bitfinex","SOLUSD",1674050334235,188.12703474,23.095,23.076,134.25623033]
["bitfinex","SOLUSD",1674050334445,20.0,23.094,23.076,134.25623033]
["bitfinex","SOLUSD",1674050334681,75.72703474,23.094,23.076,134.25623033]
["bitfinex","SOLUSD",1674050334882,20.0,23.094,23.076,134.25623033]
["bitfinex","SOLUSD",1674050335521,200.62083474,23.097,23.076,134.25623033]
["bitfinex","SOLUSD",1674050335733,112.4138,23.097,23.076,134.25623033]
["bitfinex","SOLUSD",1674050335917,112.4138,23.097,23.08,37.0]
["bitfinex","SOLUSD",1674050336342,112.4138,23.097,23.081,20.0]
["bitfinex","SOLUSD",1674050336569,112.4138,23.097,23.082,17.0]
["bitfinex","SOLUSD",1674050336779,20.0,23.104,23.082,17.0]
["bitfinex","SOLUSD",1674050336978,136.4342,23.104,23.083,20.0]
["bitfinex","SOLUSD",1674050337192,116.4342,23.104,23.084,17.0]
["bitfinex","SOLUSD",1674050338144,58.01,23.11,23.085,25.24380959]
["bitfinex","SOLUSD",1674050338366,116.1032,23.111,23.086,17.0]
["bitfinex","SOLUSD",1674050338547,116.1032,23.111,23.086,23.66593114]
["bitfinex","SOLUSD",1674050338756,116.1032,23.111,23.087,38.02430877]
["bitfinex","SOLUSD",1674050338976,116.1032,23.111,23.088,37.0]
["bitfinex","SOLUSD",1674050339518,116.1032,23.111,23.09,25.41]
["bitfinex","SOLUSD",1674050339833,116.1032,23.111,23.092,20.0]
["bitfinex","SOLUSD",1674050340017,88.17703474,23.119,23.093,17.0]
["bitfinex","SOLUSD",1674050340228,55.72703474,23.119,23.093,55.27020375]
["bitfinex","SOLUSD",1674050340488,113.8819,23.12,23.093,55.27020375]
["bitfinex","SOLUSD",1674050340646,113.8819,23.12,23.093,22.78020375]
["bitfinex","SOLUSD",1674050340859,113.8819,23.12,23.094,20.0]
["bitfinex","SOLUSD",1674050341084,20.0,23.119,23.095,17.0]
["bitfinex","SOLUSD",1674050341408,52.45,23.119,23.095,17.0]
["bitfinex","SOLUSD",1674050341598,55.72703474,23.118,23.095,17.0]
["bitfinex","SOLUSD",1674050342025,32.45,23.119,23.096,20.0]
["bitfinex","SOLUSD",1674050342236,113.8819,23.12,23.097,17.0]
["bitfinex","SOLUSD",1674050342554,32.46,23.118,23.097,17.0]
["bitfinex","SOLUSD",1674050342754,146.3319,23.12,23.097,17.0]
["bitfinex","SOLUSD",1674050342974,146.3319,23.12,23.098,24.20941756]
["bitfinex","SOLUSD",1674050343167,117.3348,23.124,23.1,25.41]
["bitfinex","SOLUSD",1674050343380,149.2133,23.129,23.101,4.76336165]
["bitfinex","SOLUSD",1674050343613,149.2133,23.129,23.11,25.34]
["bitfinex","SOLUSD",1674050343818,149.2133,23.129,23.111,17.0]
["bitfinex","SOLUSD",1674050343819,116.7733,23.129,23.111,17.0]
["bitfinex","SOLUSD",1674050346873,20.0,23.128,23.111,17.0]
["bitfinex","SOLUSD",1674050349394,20.0,23.128,23.103,32.48]
["bitfinex","SOLUSD",1674050349600,20.0,23.126,23.099,40.19659675]
["bitfinex","SOLUSD",1674050349812,20.0,23.126,23.1,69.13]
["bitfinex","SOLUSD",1674050350025,32.45,23.125,23.1,25.41]
["bitfinex","SOLUSD",1674050350227,119.1334,23.124,23.1,25.41]
["bitfinex","SOLUSD",1674050350642,52.45,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674050350870,52.45,23.123,23.1,25.41]
["bitfinex","SOLUSD",1674050351078,52.45,23.123,23.101,17.0]
["bitfinex","SOLUSD",1674050351293,52.45,23.123,23.091,6.39578044]
["bitfinex","SOLUSD",1674050351500,52.45,23.123,23.091,32.49]
["bitfinex","SOLUSD",1674050351713,25.32,23.12,23.09,78.03]
["bitfinex","SOLUSD",1674050351904,20.0,23.119,23.09,78.03]
["bitfinex","SOLUSD",1674050352111,184.85,23.119,23.09,45.54]
["bitfinex","SOLUSD",1674050352635,20.0,23.117,23.09,45.54]
["bitfinex","SOLUSD",1674050352960,20.0,23.117,23.09,89.26]
["bitfinex","SOLUSD",1674050353289,20.0,23.115,23.09,89.26]
["bitfinex","SOLUSD",1674050353499,20.0,23.115,23.091,17.0]
["bitfinex","SOLUSD",1674050354213,32.46,23.116,23.091,23.4365536]
["bitfinex","SOLUSD",1674050354534,20.0,23.117,23.091,55.9265536]
["bitfinex","SOLUSD",1674050354741,20.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1674050354969,20.0,23.117,23.093,21.93628966]
["bitfinex","SOLUSD",1674050355521,20.0,23.117,23.093,17.0]
["bitfinex","SOLUSD",1674050355689,52.46,23.117,23.093,17.0]
["bitfinex","SOLUSD",1674050355893,52.46,23.117,23.092,17.0]
["bitfinex","SOLUSD",1674050356104,52.46,23.117,23.091,43.72]
["bitfinex","SOLUSD",1674050356753,52.46,23.117,23.092,20.0]
["bitfinex","SOLUSD",1674050356949,20.0,23.117,23.093,7.00510106]
["bitfinex","SOLUSD",1674050357603,20.0,23.117,23.093,39.49510106]
["bitfinex","SOLUSD",1674050357801,20.0,23.117,23.094,43.72]
["bitfinex","SOLUSD",1674050358020,119.847,23.118,23.1,25.34]
["bitfinex","SOLUSD",1674050358218,119.847,23.118,23.1,30.34833785]
["bitfinex","SOLUSD",1674050358431,119.847,23.118,23.101,20.0]
["bitfinex","SOLUSD",1674050358746,20.0,23.123,23.093,32.49]
["bitfinex","SOLUSD",1674050358961,52.45,23.123,23.094,17.0]
["bitfinex","SOLUSD",1674050359176,52.45,23.123,23.094,43.72]
["bitfinex","SOLUSD",1674050359569,184.85,23.123,23.094,43.72]
["bitfinex","SOLUSD",1674050359784,157.72,23.12,23.09,58.03]
["bitfinex","SOLUSD",1674050360118,132.4,23.118,23.086,32.5]
["bitfinex","SOLUSD",1674050360328,20.0,23.116,23.085,43.72]
["bitfinex","SOLUSD",1674050360644,25.54,23.11,23.083,20.0]
["bitfinex","SOLUSD",1674050360838,129.1853,23.109,23.083,20.0]
["bitfinex","SOLUSD",1674050361049,161.6553,23.109,23.083,20.0]
["bitfinex","SOLUSD",1674050361905,141.6553,23.109,23.084,17.0]
["bitfinex","SOLUSD",1674050362123,109.1853,23.109,23.091,20.0]
["bitfinex","SOLUSD",1674050362441,32.46,23.115,23.089,43.72]
["bitfinex","SOLUSD",1674050362625,32.46,23.111,23.09,17.0]
["bitfinex","SOLUSD",1674050362835,32.46,23.114,23.09,17.0]
["bitfinex","SOLUSD",1674050363049,32.46,23.115,23.09,17.0]
["bitfinex","SOLUSD",1674050363275,32.46,23.113,23.09,17.0]
["bitfinex","SOLUSD",1674050363466,115.2146,23.112,23.09,17.0]
["bitfinex","SOLUSD",1674050363796,25.52,23.11,23.079,93.82432615]
["bitfinex","SOLUSD",1674050364011,157.92,23.11,23.079,93.82432615]
["bitfinex","SOLUSD",1674050364224,32.47,23.109,23.079,93.82432615]
["bitfinex","SOLUSD",1674050364441,132.8413,23.108,23.079,113.82432615]
["bitfinex","SOLUSD",1674050364628,20.0,23.107,23.079,157.54432615]
["bitfinex","SOLUSD",1674050364939,52.47,23.107,23.079,157.54432615]
["bitfinex","SOLUSD",1674050365149,32.47,23.107,23.081,26.91680331]
["bitfinex","SOLUSD",1674050365372,32.47,23.107,23.082,17.0]
["bitfinex","SOLUSD",1674050365564,32.47,23.107,23.083,20.0]
["bitfinex","SOLUSD",1674050365775,32.47,23.107,23.085,43.72]
["bitfinex","SOLUSD",1674050365985,32.47,23.107,23.086,6.73297177]
["bitfinex","SOLUSD",1674050366222,32.46,23.113,23.086,67.45297177]
["bitfinex","SOLUSD",1674050366424,145.3013,23.111,23.087,27.45748533]
["bitfinex","SOLUSD",1674050366642,112.8413,23.111,23.089,70.93860142]
["bitfinex","SOLUSD",1674050366850,32.46,23.115,23.09,21.63412106]
["bitfinex","SOLUSD",1674050367055,112.8413,23.114,23.09,86.26]
["bitfinex","SOLUSD",1674050367458,112.8413,23.114,23.091,6.71638057]
["bitfinex","SOLUSD",1674050367680,112.8413,23.114,23.092,37.0]
["bitfinex","SOLUSD",1674050367898,32.46,23.117,23.093,5.36133176]
["bitfinex","SOLUSD",1674050368097,32.46,23.118,23.094,17.0]
["bitfinex","SOLUSD",1674050368314,141.3429,23.12,23.094,17.0]
["bitfinex","SOLUSD",1674050368507,32.46,23.117,23.094,17.0]
["bitfinex","SOLUSD",1674050368718,32.45,23.119,23.095,43.72]
["bitfinex","SOLUSD",1674050369057,32.45,23.119,23.096,17.0]
["bitfinex","SOLUSD",1674050369371,141.3429,23.12,23.096,17.0]
["bitfinex","SOLUSD",1674050369585,20.0,23.119,23.097,20.0]
["bitfinex","SOLUSD",1674050369778,20.0,23.119,23.098,17.0]
["bitfinex","SOLUSD",1674050370615,20.0,23.119,23.096,80.72]
["bitfinex","SOLUSD",1674050371031,20.0,23.119,23.096,60.72]
["bitfinex","SOLUSD",1674050371242,32.46,23.118,23.096,60.72]
["bitfinex","SOLUSD",1674050371667,152.4,23.117,23.091,43.72]
["bitfinex","SOLUSD",1674050371892,20.0,23.115,23.082,39.68372491]
["bitfinex","SOLUSD",1674050372103,20.0,23.115,23.082,7.17372491]
["bitfinex","SOLUSD",1674050372307,32.46,23.114,23.082,39.68372491]
["bitfinex","SOLUSD",1674050372511,32.46,23.114,23.082,32.51]
["bitfinex","SOLUSD",1674050372734,20.0,23.113,23.084,51.13129749]
["bitfinex","SOLUSD",1674050373050,20.0,23.113,23.086,43.72]
["bitfinex","SOLUSD",1674050373261,25.54,23.11,23.088,43.72]
["bitfinex","SOLUSD",1674050373452,114.3507,23.109,23.088,43.72]
["bitfinex","SOLUSD",1674050373664,20.0,23.108,23.089,17.0]
["bitfinex","SOLUSD",1674050374205,32.47,23.107,23.089,17.0]
["bitfinex","SOLUSD",1674050374730,20.0,23.106,23.089,17.0]
["bitfinex","SOLUSD",1674050375259,20.0,23.106,23.088,43.72]
["bitfinex","SOLUSD",1674050375778,32.47,23.107,23.088,43.72]
["bitfinex","SOLUSD",1674050376390,20.0,23.106,23.084,43.72]
["bitfinex","SOLUSD",1674050376602,20.0,23.106,23.081,20.0]
["bitfinex","SOLUSD",1674050376830,32.47,23.105,23.081,20.0]
["bitfinex","SOLUSD",1674050377243,20.0,23.104,23.081,20.0]
["bitfinex","SOLUSD",1674050377570,20.0,23.104,23.08,20.0]
["bitfinex","SOLUSD",1674050377571,20.0,23.104,23.08,63.72]
["bitfinex","SOLUSD",1674050377768,32.48,23.103,23.08,63.72]
["bitfinex","SOLUSD",1674050377992,20.0,23.102,23.08,43.72]
["bitfinex","SOLUSD",1674050378714,25.32,23.1,23.079,89.80799624]
["bitfinex","SOLUSD",1674050378932,144.9919,23.1,23.079,89.80799624]
["bitfinex","SOLUSD",1674050379133,20.0,23.098,23.079,89.80799624]
["bitfinex","SOLUSD",1674050379548,135.3299,23.098,23.079,89.80799624]
["bitfinex","SOLUSD",1674050379763,32.48,23.097,23.079,89.80799624]
["bitfinex","SOLUSD",1674050379968,20.0,23.096,23.079,89.80799624]
["bitfinex","SOLUSD",1674050381228,25.54,23.09,23.079,89.80799624]
["bitfinex","SOLUSD",1674050381436,20.0,23.089,23.079,89.80799624]
["bitfinex","SOLUSD",1674050381647,52.5,23.089,23.079,89.80799624]
["bitfinex","SOLUSD",1674050381869,32.49,23.093,23.079,89.80799624]
["bitfinex","SOLUSD",1674050382065,32.49,23.095,23.079,89.80799624]
["bitfinex","SOLUSD",1674050382278,32.49,23.092,23.079,89.80799624]
["bitfinex","SOLUSD",1674050382493,20.0,23.094,23.079,89.80799624]
["bitfinex","SOLUSD",1674050382700,32.49,23.093,23.079,89.80799624]
["bitfinex","SOLUSD",1674050382915,20.0,23.092,23.079,89.80799624]
["bitfinex","SOLUSD",1674050384277,20.0,23.09,23.079,89.80799624]
["bitfinex","SOLUSD",1674050384485,45.54,23.09,23.079,89.80799624]
["bitfinex","SOLUSD",1674050384695,20.0,23.088,23.079,89.80799624]
["bitfinex","SOLUSD",1674050388916,20.0,23.097,23.079,89.80799624]
["bitfinex","SOLUSD",1674050389125,20.0,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674050389341,20.0,23.097,23.079,89.80799624]
["bitfinex","SOLUSD",1674050389573,52.48,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674050389771,20.0,23.097,23.081,20.0]
["bitfinex","SOLUSD",1674050389973,20.0,23.097,23.082,17.0]
["bitfinex","SOLUSD",1674050390821,135.3299,23.098,23.083,20.0]
["bitfinex","SOLUSD",1674050391032,135.3299,23.098,23.084,17.0]
["bitfinex","SOLUSD",1674050391228,135.3299,23.098,23.079,89.80799624]
["bitfinex","SOLUSD",1674050391446,135.3299,23.098,23.08,17.0]
["bitfinex","SOLUSD",1674050391986,135.3299,23.098,23.079,89.80799624]
["bitfinex","SOLUSD",1674050392508,20.0,23.096,23.079,89.80799624]
["bitfinex","SOLUSD",1674050393130,20.0,23.096,23.08,20.0]
["bitfinex","SOLUSD",1674050393339,20.0,23.096,23.081,17.0]
["bitfinex","SOLUSD",1674050393758,135.3299,23.098,23.081,17.0]
["bitfinex","SOLUSD",1674050393982,115.3299,23.098,23.081,17.0]
["bitfinex","SOLUSD",1674050394177,115.3299,23.098,23.082,20.0]
["bitfinex","SOLUSD",1674050394389,20.0,23.097,23.083,17.0]
["bitfinex","SOLUSD",1674050394594,115.3299,23.098,23.083,17.0]
["bitfinex","SOLUSD",1674050394813,115.3299,23.098,23.079,89.80799624]
["bitfinex","SOLUSD",1674050395569,20.0,23.097,23.079,89.80799624]
["bitfinex","SOLUSD",1674050395746,52.48,23.097,23.08,20.0]
["bitfinex","SOLUSD",1674050395956,20.0,23.097,23.08,20.0]
["bitfinex","SOLUSD",1674050396694,20.0,23.097,23.081,17.0]
["bitfinex","SOLUSD",1674050397328,20.0,23.097,23.079,89.80799624]
["bitfinex","SOLUSD",1674050397553,20.0,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674050397757,152.4,23.097,23.079,89.80799624]
["bitfinex","SOLUSD",1674050398174,20.0,23.097,23.079,89.80799624]
["bitfinex","SOLUSD",1674050398382,52.48,23.097,23.079,89.80799624]
["bitfinex","SOLUSD",1674050398801,20.0,23.097,23.079,89.80799624]
["bitfinex","SOLUSD",1674050399429,49.49,23.096,23.079,89.80799624]
["bitfinex","SOLUSD",1674050399951,20.0,23.095,23.079,89.80799624]
["bitfinex","SOLUSD",1674050401973,52.48,23.097,23.08,17.0]
["bitfinex","SOLUSD",1674050402186,115.3299,23.098,23.081,20.0]
["bitfinex","SOLUSD",1674050402400,115.3299,23.098,23.082,17.0]
["bitfinex","SOLUSD",1674050403324,119.6719,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674050403535,119.6719,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674050404608,119.6719,23.1,23.082,32.51]
["bitfinex","SOLUSD",1674050404920,119.6719,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674050405134,20.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1674050406172,20.0,23.099,23.079,142.31799624]
["bitfinex","SOLUSD",1674050406496,20.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1674050407445,119.6719,23.1,23.08,20.0]
["bitfinex","SOLUSD",1674050407764,20.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1674050407965,119.6719,23.1,23.081,49.51]
["bitfinex","SOLUSD",1674050408171,119.6719,23.1,23.083,20.0]
["bitfinex","SOLUSD",1674050408368,119.6719,23.1,23.084,17.0]
["bitfinex","SOLUSD",1674050408580,119.6719,23.1,23.082,76.23]
["bitfinex","SOLUSD",1674050408790,119.6719,23.1,23.082,43.72]
["bitfinex","SOLUSD",1674050409019,20.0,23.099,23.079,133.52799624]
["bitfinex","SOLUSD",1674050409448,20.0,23.099,23.079,89.80799624]
["bitfinex","SOLUSD",1674050409668,52.48,23.099,23.079,89.80799624]
["bitfinex","SOLUSD",1674050409848,20.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1674050411028,20.0,23.099,23.081,17.0]
["bitfinex","SOLUSD",1674050411230,20.0,23.099,23.08,17.0]
["bitfinex","SOLUSD",1674050411849,119.6719,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674050412059,119.6719,23.1,23.082,17.0]
["bitfinex","SOLUSD",1674050412268,119.6719,23.1,23.083,43.72]
["bitfinex","SOLUSD",1674050412497,119.6719,23.1,23.084,60.72]
["bitfinex","SOLUSD",1674050412708,109.4933,23.103,23.084,60.72]
["bitfinex","SOLUSD",1674050412894,20.0,23.108,23.084,17.0]
["bitfinex","SOLUSD",1674050413110,20.0,23.109,23.09,25.34]
["bitfinex","SOLUSD",1674050413316,148.9323,23.112,23.091,17.0]
["bitfinex","SOLUSD",1674050413317,116.4723,23.112,23.091,17.0]
["bitfinex","SOLUSD",1674050413869,116.4723,23.112,23.092,20.0]
["bitfinex","SOLUSD",1674050414177,20.0,23.111,23.093,17.0]
["bitfinex","SOLUSD",1674050414593,20.0,23.111,23.091,17.0]
["bitfinex","SOLUSD",1674050414799,116.4723,23.112,23.091,17.0]
["bitfinex","SOLUSD",1674050415008,32.46,23.118,23.091,23.6099035]
["bitfinex","SOLUSD",1674050415222,129.7741,23.119,23.093,7.23052733]
["bitfinex","SOLUSD",1674050415456,129.7741,23.119,23.092,52.49]
["bitfinex","SOLUSD",1674050415457,129.7741,23.119,23.095,20.0]
["bitfinex","SOLUSD",1674050415657,129.7741,23.119,23.096,5.22582643]
["bitfinex","SOLUSD",1674050415968,129.7741,23.119,23.1,25.41]
["bitfinex","SOLUSD",1674050416177,109.7741,23.119,23.1,25.41]
["bitfinex","SOLUSD",1674050416489,20.0,23.122,23.101,17.0]
["bitfinex","SOLUSD",1674050416703,109.7741,23.126,23.101,17.0]
["bitfinex","SOLUSD",1674050416892,109.7741,23.126,23.102,32.48]
["bitfinex","SOLUSD",1674050417101,20.0,23.125,23.103,17.0]
["bitfinex","SOLUSD",1674050417540,20.0,23.125,23.102,17.0]
["bitfinex","SOLUSD",1674050418484,20.0,23.125,23.104,7.62191595]
["bitfinex","SOLUSD",1674050418695,20.0,23.125,23.105,17.0]
["bitfinex","SOLUSD",1674050419121,20.0,23.125,23.104,17.0]
["bitfinex","SOLUSD",1674050419439,109.7741,23.126,23.104,17.0]
["bitfinex","SOLUSD",1674050419644,32.44,23.13,23.11,25.41]
["bitfinex","SOLUSD",1674050419838,133.4845,23.133,23.111,17.0]
["bitfinex","SOLUSD",1674050420901,133.4845,23.133,23.112,43.72]
["bitfinex","SOLUSD",1674050421112,133.4845,23.133,23.113,17.0]
["bitfinex","SOLUSD",1674050421442,133.4845,23.133,23.114,43.72]
["bitfinex","SOLUSD",1674050421625,133.4845,23.133,23.115,17.0]
["bitfinex","SOLUSD",1674050422068,20.0,23.131,23.115,17.0]
["bitfinex","SOLUSD",1674050424148,20.0,23.131,23.114,60.72]
["bitfinex","SOLUSD",1674050424677,20.0,23.131,23.11,25.41]
["bitfinex","SOLUSD",1674050424901,132.4,23.129,23.1,133.9628]
["bitfinex","SOLUSD",1674050425217,20.0,23.128,23.1,25.41]
["bitfinex","SOLUSD",1674050425427,52.44,23.128,23.1,25.41]
["bitfinex","SOLUSD",1674050425619,20.0,23.128,23.1,25.41]
["bitfinex","SOLUSD",1674050425838,32.44,23.127,23.102,4.47084775]
["bitfinex","SOLUSD",1674050426046,20.0,23.126,23.102,4.47084775]
["bitfinex","SOLUSD",1674050426574,32.45,23.125,23.105,43.72]
["bitfinex","SOLUSD",1674050426792,32.45,23.125,23.106,17.0]
["bitfinex","SOLUSD",1674050427333,20.0,23.126,23.106,17.0]
["bitfinex","SOLUSD",1674050427828,32.45,23.125,23.106,17.0]
["bitfinex","SOLUSD",1674050428039,20.0,23.124,23.106,17.0]
["bitfinex","SOLUSD",1674050428479,32.45,23.125,23.107,43.72]
["bitfinex","SOLUSD",1674050428692,20.0,23.126,23.108,17.0]
["bitfinex","SOLUSD",1674050429748,20.0,23.126,23.101,43.72]
["bitfinex","SOLUSD",1674050429749,32.45,23.125,23.101,43.72]
["bitfinex","SOLUSD",1674050429948,20.0,23.124,23.101,43.72]
["bitfinex","SOLUSD",1674050430266,139.3083,23.124,23.098,43.72]
["bitfinex","SOLUSD",1674050430482,32.45,23.123,23.096,6.63336201]
["bitfinex","SOLUSD",1674050430679,32.45,23.123,23.093,107.69710565]
["bitfinex","SOLUSD",1674050430872,25.52,23.12,23.095,32.49]
["bitfinex","SOLUSD",1674050431086,25.52,23.12,23.09,32.62592961]
["bitfinex","SOLUSD",1674050431087,157.92,23.12,23.091,32.49]
["bitfinex","SOLUSD",1674050431296,164.85,23.119,23.085,32.5]
["bitfinex","SOLUSD",1674050431514,25.32,23.11,23.08,25.56]
["bitfinex","SOLUSD",1674050431719,49.55728361,23.118,23.09,25.34]
["bitfinex","SOLUSD",1674050431928,20.0,23.117,23.091,20.0]
["bitfinex","SOLUSD",1674050432154,20.0,23.117,23.091,52.49]
["bitfinex","SOLUSD",1674050432352,32.45,23.12,23.091,52.49]
["bitfinex","SOLUSD",1674050432564,32.45,23.12,23.092,4.08438306]
["bitfinex","SOLUSD",1674050432979,20.0,23.119,23.094,4.30674588]
["bitfinex","SOLUSD",1674050433214,20.0,23.119,23.095,17.0]
["bitfinex","SOLUSD",1674050433523,32.45,23.12,23.1,25.34]
["bitfinex","SOLUSD",1674050433736,119.3083,23.124,23.101,23.58280701]
["bitfinex","SOLUSD",1674050433946,32.44,23.127,23.102,25.43698506]
["bitfinex","SOLUSD",1674050434256,20.0,23.129,23.11,25.34]
["bitfinex","SOLUSD",1674050434685,20.0,23.129,23.111,17.0]
["bitfinex","SOLUSD",1674050435725,20.0,23.129,23.104,32.47]
["bitfinex","SOLUSD",1674050435925,20.0,23.127,23.1,139.71106018]
["bitfinex","SOLUSD",1674050436135,20.0,23.127,23.11,25.34]
["bitfinex","SOLUSD",1674050437190,20.0,23.129,23.111,17.0]
["bitfinex","SOLUSD",1674050438361,20.0,23.129,23.111,60.72]
["bitfinex","SOLUSD",1674050439101,20.0,23.129,23.111,17.0]
["bitfinex","SOLUSD",1674050439718,52.44,23.129,23.103,4.57840387]
["bitfinex","SOLUSD",1674050439932,52.44,23.129,23.103,48.29840387]
["bitfinex","SOLUSD",1674050440340,52.44,23.129,23.102,32.48]
["bitfinex","SOLUSD",1674050440553,52.44,23.129,23.101,32.48]
["bitfinex","SOLUSD",1674050440758,52.44,23.129,23.101,20.0]
["bitfinex","SOLUSD",1674050440971,52.44,23.129,23.102,49.94883519]
["bitfinex","SOLUSD",1674050441205,52.44,23.129,23.102,82.42883519]
["bitfinex","SOLUSD",1674050441408,52.44,23.129,23.103,5.89859979]
["bitfinex","SOLUSD",1674050441621,52.44,23.129,23.11,25.54]
["bitfinex","SOLUSD",1674050441941,52.44,23.129,23.111,17.0]
["bitfinex","SOLUSD",1674050442574,52.44,23.129,23.11,25.54]
["bitfinex","SOLUSD",1674050442762,52.44,23.129,23.083,20.0]
["bitfinex","SOLUSD",1674050442763,52.44,23.129,23.1,25.34]
["bitfinex","SOLUSD",1674050442974,17.0,23.128,23.1,25.34]
["bitfinex","SOLUSD",1674050443184,228.539687,23.129,23.1,25.34]
["bitfinex","SOLUSD",1674050444056,184.84,23.129,23.101,17.0]
["bitfinex","SOLUSD",1674050444569,17.0,23.128,23.1,25.34]
["bitfinex","SOLUSD",1674050444784,20.0,23.127,23.1,25.34]
["bitfinex","SOLUSD",1674050445094,52.44,23.127,23.1,25.34]
["bitfinex","SOLUSD",1674050445841,52.44,23.127,23.101,17.0]
["bitfinex","SOLUSD",1674050446355,184.84,23.127,23.096,32.49]
["bitfinex","SOLUSD",1674050446546,157.94,23.12,23.092,32.49]
["bitfinex","SOLUSD",1674050446757,157.94,23.12,23.09,31.81777763]
["bitfinex","SOLUSD",1674050446758,20.0,23.119,23.09,25.41]
["bitfinex","SOLUSD",1674050446982,108.1877,23.118,23.09,25.41]
["bitfinex","SOLUSD",1674050447391,108.1877,23.118,23.086,32.5]
["bitfinex","SOLUSD",1674050447392,32.46,23.117,23.086,32.5]
["bitfinex","SOLUSD",1674050447603,20.0,23.116,23.086,32.5]
["bitfinex","SOLUSD",1674050448013,20.0,23.116,23.085,6.84232516]
["bitfinex","SOLUSD",1674050448014,181.86,23.115,23.085,32.5]
["bitfinex","SOLUSD",1674050448237,25.54,23.11,23.084,32.5]
["bitfinex","SOLUSD",1674050448444,25.54,23.11,23.082,7.65688965]
["bitfinex","SOLUSD",1674050448652,32.47,23.109,23.08,58.08]
["bitfinex","SOLUSD",1674050448861,20.0,23.108,23.08,58.08]
["bitfinex","SOLUSD",1674050449298,32.47,23.107,23.08,58.08]
["bitfinex","SOLUSD",1674050449511,141.8171,23.107,23.08,58.08]
["bitfinex","SOLUSD",1674050449830,20.0,23.106,23.081,20.0]
["bitfinex","SOLUSD",1674050450018,20.0,23.106,23.082,43.72]
["bitfinex","SOLUSD",1674050451195,20.0,23.106,23.083,43.72]
["bitfinex","SOLUSD",1674050452018,141.8171,23.107,23.084,60.72]
["bitfinex","SOLUSD",1674050452433,141.8171,23.107,23.087,4.5744052]
["bitfinex","SOLUSD",1674050452434,109.3471,23.107,23.087,4.5744052]
["bitfinex","SOLUSD",1674050452644,20.0,23.106,23.088,17.0]
["bitfinex","SOLUSD",1674050453916,52.47,23.106,23.088,17.0]
["bitfinex","SOLUSD",1674050454459,20.0,23.106,23.088,17.0]
["bitfinex","SOLUSD",1674050456118,109.3471,23.107,23.086,17.0]
["bitfinex","SOLUSD",1674050456338,109.3471,23.107,23.087,20.0]
["bitfinex","SOLUSD",1674050456657,109.3471,23.107,23.088,17.0]
["bitfinex","SOLUSD",1674050457395,109.3471,23.107,23.088,60.72]
["bitfinex","SOLUSD",1674050458026,109.3471,23.107,23.082,32.51]
["bitfinex","SOLUSD",1674050458341,109.3471,23.107,23.083,27.96075254]
["bitfinex","SOLUSD",1674050458552,20.0,23.106,23.086,43.72]
["bitfinex","SOLUSD",1674050458743,20.0,23.106,23.082,32.51]
["bitfinex","SOLUSD",1674050459289,109.3471,23.107,23.082,4.50360735]
["bitfinex","SOLUSD",1674050459499,109.3471,23.107,23.084,43.72]
["bitfinex","SOLUSD",1674050459717,109.3471,23.107,23.085,43.72]
["bitfinex","SOLUSD",1674050459909,109.3471,23.107,23.086,17.0]
["bitfinex","SOLUSD",1674050460128,20.0,23.106,23.086,17.0]
["bitfinex","SOLUSD",1674050460439,109.3471,23.107,23.086,17.0]
["bitfinex","SOLUSD",1674050460642,109.3471,23.107,23.087,20.0]
["bitfinex","SOLUSD",1674050460867,109.3471,23.107,23.088,17.0]
["bitfinex","SOLUSD",1674050461068,109.3471,23.107,23.089,20.0]
["bitfinex","SOLUSD",1674050461280,109.3471,23.107,23.09,17.0]
["bitfinex","SOLUSD",1674050461493,109.3471,23.107,23.088,17.0]
["bitfinex","SOLUSD",1674050461707,109.3471,23.107,23.089,43.72]
["bitfinex","SOLUSD",1674050461899,109.3471,23.107,23.09,17.0]
["bitfinex","SOLUSD",1674050462323,109.3471,23.107,23.091,20.0]
["bitfinex","SOLUSD",1674050462534,108.72588315,23.107,23.092,17.0]
["bitfinex","SOLUSD",1674050462742,20.0,23.106,23.092,17.0]
["bitfinex","SOLUSD",1674050463384,20.0,23.106,23.08,25.57]
["bitfinex","SOLUSD",1674050463601,20.0,23.104,23.08,45.57]
["bitfinex","SOLUSD",1674050463789,20.0,23.104,23.081,52.51]
["bitfinex","SOLUSD",1674050463999,32.47,23.105,23.081,59.39849788]
["bitfinex","SOLUSD",1674050464240,20.0,23.106,23.082,43.72]
["bitfinex","SOLUSD",1674050464648,20.0,23.106,23.084,43.72]
["bitfinex","SOLUSD",1674050464965,20.0,23.106,23.085,17.0]
["bitfinex","SOLUSD",1674050465363,20.0,23.106,23.086,20.0]
["bitfinex","SOLUSD",1674050465596,20.0,23.106,23.087,17.0]
["bitfinex","SOLUSD",1674050466010,20.0,23.106,23.085,17.0]
["bitfinex","SOLUSD",1674050466226,20.0,23.106,23.082,43.72]
["bitfinex","SOLUSD",1674050466421,32.47,23.105,23.082,43.72]
["bitfinex","SOLUSD",1674050466750,52.47,23.106,23.084,43.72]
["bitfinex","SOLUSD",1674050466963,108.72588315,23.107,23.085,43.72]
["bitfinex","SOLUSD",1674050467361,108.72588315,23.107,23.084,32.5]
["bitfinex","SOLUSD",1674050467362,108.72588315,23.107,23.086,63.72]
["bitfinex","SOLUSD",1674050467700,108.72588315,23.107,23.087,60.72]
["bitfinex","SOLUSD",1674050468645,108.72588315,23.107,23.088,43.72]
["bitfinex","SOLUSD",1674050468856,108.72588315,23.107,23.091,20.0]
["bitfinex","SOLUSD",1674050469180,20.0,23.111,23.092,17.0]
["bitfinex","SOLUSD",1674050469589,52.46,23.111,23.091,17.0]
["bitfinex","SOLUSD",1674050469797,262.6442,23.112,23.091,17.0]
["bitfinex","SOLUSD",1674050470013,113.4383,23.112,23.093,6.93408247]
["bitfinex","SOLUSD",1674050470343,20.0,23.116,23.1,25.54]
["bitfinex","SOLUSD",1674050470548,20.0,23.117,23.101,17.0]
["bitfinex","SOLUSD",1674050470743,116.3079,23.118,23.101,17.0]
["bitfinex","SOLUSD",1674050471491,20.0,23.117,23.101,17.0]
["bitfinex","SOLUSD",1674050471902,20.0,23.117,23.092,20.0]
["bitfinex","SOLUSD",1674050472230,52.46,23.117,23.093,43.72]
["bitfinex","SOLUSD",1674050472753,52.46,23.117,23.092,63.72]
["bitfinex","SOLUSD",1674050473069,52.46,23.117,23.091,32.49]
["bitfinex","SOLUSD",1674050473257,184.86,23.117,23.087,32.5]
["bitfinex","SOLUSD",1674050473467,25.54,23.11,23.081,52.51]
["bitfinex","SOLUSD",1674050473700,20.0,23.109,23.08,45.57]
["bitfinex","SOLUSD",1674050473893,52.47,23.109,23.077,52.51]
["bitfinex","SOLUSD",1674050474110,17.0,23.108,23.08,43.72]
["bitfinex","SOLUSD",1674050474436,20.0,23.107,23.077,52.51]
["bitfinex","SOLUSD",1674050474652,17.0,23.106,23.076,134.25623033]
["bitfinex","SOLUSD",1674050474955,25.52,23.1,23.076,134.25623033]
["bitfinex","SOLUSD",1674050475147,20.0,23.099,23.076,134.25623033]
["bitfinex","SOLUSD",1674050475357,52.48,23.099,23.076,134.25623033]
["bitfinex","SOLUSD",1674050475790,170.476,23.099,23.076,134.25623033]
["bitfinex","SOLUSD",1674050476415,20.0,23.089,23.079,28.34499624]
["bitfinex","SOLUSD",1674050476644,20.0,23.089,23.079,9.624e-05]
["bitfinex","SOLUSD",1674050476829,32.5,23.088,23.079,9.624e-05]
["bitfinex","SOLUSD",1674050477371,20.0,23.089,23.079,9.624e-05]
["bitfinex","SOLUSD",1674050477589,32.5,23.087,23.079,9.624e-05]
["bitfinex","SOLUSD",1674050477791,20.0,23.086,23.079,9.624e-05]
["bitfinex","SOLUSD",1674050482942,17.0,23.085,23.079,9.624e-05]
["bitfinex","SOLUSD",1674050483176,20.0,23.086,23.079,9.624e-05]
["bitfinex","SOLUSD",1674050483177,52.5,23.086,23.079,9.624e-05]
["bitfinex","SOLUSD",1674050483583,20.0,23.087,23.076,133.75632657]
["bitfinex","SOLUSD",1674050483793,20.0,23.09,23.076,133.75632657]
["bitfinex","SOLUSD",1674050483997,20.0,23.09,23.077,17.0]
["bitfinex","SOLUSD",1674050484216,20.0,23.09,23.076,133.75632657]
["bitfinex","SOLUSD",1674050484547,20.0,23.09,23.077,17.0]
["bitfinex","SOLUSD",1674050486006,20.0,23.09,23.078,17.0]
["bitfinex","SOLUSD",1674050486208,20.0,23.09,23.076,133.75632657]
["bitfinex","SOLUSD",1674050486626,20.0,23.09,23.077,17.0]
["bitfinex","SOLUSD",1674050487493,20.0,23.094,23.077,17.0]
["bitfinex","SOLUSD",1674050487675,20.0,23.096,23.077,17.0]
["bitfinex","SOLUSD",1674050487886,20.0,23.097,23.078,52.51]
["bitfinex","SOLUSD",1674050488101,137.996,23.099,23.08,30.80545144]
["bitfinex","SOLUSD",1674050488420,117.996,23.099,23.082,20.0]
["bitfinex","SOLUSD",1674050488621,117.996,23.099,23.081,17.0]
["bitfinex","SOLUSD",1674050488622,117.996,23.099,23.083,17.0]
["bitfinex","SOLUSD",1674050489183,20.0,23.098,23.081,17.0]
["bitfinex","SOLUSD",1674050489482,20.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1674050489902,20.0,23.098,23.079,17.0]
["bitfinex","SOLUSD",1674050490095,20.0,23.098,23.078,60.72]
["bitfinex","SOLUSD",1674050491058,20.0,23.098,23.079,20.0]
["bitfinex","SOLUSD",1674050491249,20.0,23.098,23.078,55.22]
["bitfinex","SOLUSD",1674050491790,20.0,23.098,23.079,5.0]
["bitfinex","SOLUSD",1674050492108,32.48,23.097,23.079,5.0]
["bitfinex","SOLUSD",1674050492293,20.0,23.096,23.079,5.0]
["bitfinex","SOLUSD",1674050493356,20.0,23.096,23.08,17.0]
["bitfinex","SOLUSD",1674050494424,20.0,23.096,23.079,5.0]
["bitfinex","SOLUSD",1674050494646,49.49,23.095,23.079,5.0]
["bitfinex","SOLUSD",1674050495039,20.0,23.094,23.076,133.25632657]
["bitfinex","SOLUSD",1674050495254,20.0,23.092,23.076,133.25632657]
["bitfinex","SOLUSD",1674050495467,25.54,23.09,23.076,133.25632657]
["bitfinex","SOLUSD",1674050495880,32.5,23.089,23.076,133.25632657]
["bitfinex","SOLUSD",1674050496100,20.0,23.087,23.076,133.25632657]
["bitfinex","SOLUSD",1674050497155,20.0,23.087,23.077,17.0]
["bitfinex","SOLUSD",1674050498106,20.0,23.087,23.076,133.25632657]
["bitfinex","SOLUSD",1674050501048,20.0,23.087,23.071,268.71249975]
["bitfinex","SOLUSD",1674050502201,20.0,23.09,23.072,20.0]
["bitfinex","SOLUSD",1674050502398,20.0,23.09,23.073,17.0]
["bitfinex","SOLUSD",1674050502608,20.0,23.09,23.074,20.0]
["bitfinex","SOLUSD",1674050502938,20.0,23.09,23.075,17.0]
["bitfinex","SOLUSD",1674050506506,17.0,23.083,23.071,263.71249975]
["bitfinex","SOLUSD",1674050506718,20.0,23.082,23.071,263.71249975]
["bitfinex","SOLUSD",1674050506942,17.0,23.081,23.071,263.71249975]
["bitfinex","SOLUSD",1674050507133,20.0,23.08,23.071,263.71249975]
["bitfinex","SOLUSD",1674050507352,17.0,23.079,23.071,263.71249975]
["bitfinex","SOLUSD",1674050507670,45.32,23.08,23.07,0.00445441]
["bitfinex","SOLUSD",1674050507671,100.00155361,23.08,23.07,0.00445441]
["bitfinex","SOLUSD",1674050507876,54.68155361,23.078,23.07,0.00445441]
["bitfinex","SOLUSD",1674050508082,20.0,23.076,23.07,0.00445441]
["bitfinex","SOLUSD",1674050508291,17.0,23.075,23.07,0.00445441]
["bitfinex","SOLUSD",1674050508603,20.0,23.074,23.07,0.00445441]
["bitfinex","SOLUSD",1674050508818,72.73233776,23.074,23.07,0.00445441]
["bitfinex","SOLUSD",1674050509570,20.0,23.074,23.07,0.00445441]
["bitfinex","SOLUSD",1674050511128,20.0,23.074,23.065,218.26367554]
["bitfinex","SOLUSD",1674050511970,20.0,23.076,23.065,218.26367554]
["bitfinex","SOLUSD",1674050513541,20.0,23.079,23.066,17.0]
["bitfinex","SOLUSD",1674050513755,20.0,23.079,23.065,218.26367554]
["bitfinex","SOLUSD",1674050514084,20.0,23.079,23.066,20.0]
["bitfinex","SOLUSD",1674050514301,20.0,23.079,23.065,218.26367554]
["bitfinex","SOLUSD",1674050514912,20.0,23.077,23.065,218.26367554]
["bitfinex","SOLUSD",1674050515122,17.0,23.076,23.065,218.26367554]
["bitfinex","SOLUSD",1674050515565,20.0,23.075,23.065,218.26367554]
["bitfinex","SOLUSD",1674050516380,20.0,23.079,23.066,20.0]
["bitfinex","SOLUSD",1674050516937,20.0,23.079,23.065,218.26367554]
["bitfinex","SOLUSD",1674050517140,20.0,23.079,23.066,17.0]
["bitfinex","SOLUSD",1674050517335,20.0,23.079,23.065,218.26367554]
["bitfinex","SOLUSD",1674050517958,20.0,23.079,23.066,20.0]
["bitfinex","SOLUSD",1674050518174,20.0,23.079,23.065,218.26367554]
["bitfinex","SOLUSD",1674050518715,20.0,23.079,23.066,17.0]
["bitfinex","SOLUSD",1674050522204,20.0,23.079,23.065,218.26367554]
["bitfinex","SOLUSD",1674050523047,17.0,23.078,23.065,218.26367554]
["bitfinex","SOLUSD",1674050523575,189.89521608,23.077,23.065,218.26367554]
["bitfinex","SOLUSD",1674050523761,17.0,23.076,23.064,84.02985003]
["bitfinex","SOLUSD",1674050523977,132.4,23.069,23.059,73.09745419]
["bitfinex","SOLUSD",1674050524207,132.4,23.067,23.057,179.41050215]
["bitfinex","SOLUSD",1674050524397,4.94486,23.066,23.057,157.53760215]
["bitfinex","SOLUSD",1674050524602,149.4,23.065,23.057,132.42650215]
["bitfinex","SOLUSD",1674050524815,20.0,23.063,23.052,72.3276177]
["bitfinex","SOLUSD",1674050525024,132.4,23.059,23.052,72.3276177]
["bitfinex","SOLUSD",1674050525233,17.0,23.058,23.052,72.3276177]
["bitfinex","SOLUSD",1674050525667,17.0,23.058,23.054,214.11960871]
["bitfinex","SOLUSD",1674050525876,20.0,23.058,23.054,214.11960871]
["bitfinex","SOLUSD",1674050526204,17.0,23.057,23.054,214.11960871]
["bitfinex","SOLUSD",1674050526603,48.1595352,23.056,23.054,214.11960871]
["bitfinex","SOLUSD",1674050526834,37.0,23.055,23.054,174.11960871]
["bitfinex","SOLUSD",1674050527142,169.4,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050527333,69.54,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050527543,52.54,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050527781,20.0,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050528384,69.54,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050528595,57.09323628,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050529230,40.09323628,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050529439,171.65264391,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050529649,204.19264391,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050529857,191.74588019,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050530394,80.27970884,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050530591,40.09323628,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050531230,134.65264391,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050531454,64.8524,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050531654,20.09323628,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050531993,64.8524,23.057,23.054,0.00960871]
["bitfinex","SOLUSD",1674050532183,64.75916372,23.058,23.054,0.00960871]
["bitfinex","SOLUSD",1674050532379,44.75503024,23.056,23.054,0.00960871]
["bitfinex","SOLUSD",1674050532589,20.0,23.058,23.054,0.00960871]
["bitfinex","SOLUSD",1674050532800,22.37471133,23.057,23.054,0.00960871]
["bitfinex","SOLUSD",1674050533011,20.0,23.058,23.054,0.00960871]
["bitfinex","SOLUSD",1674050533230,44.73484917,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050533439,61.73484917,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050533637,169.4932535,23.055,23.054,0.00960871]
["bitfinex","SOLUSD",1674050533848,20.0,23.054,23.051,118.38261658]
["bitfinex","SOLUSD",1674050534073,37.0932535,23.053,23.051,118.38261658]
["bitfinex","SOLUSD",1674050534267,241.99822149,23.052,23.048,201.7179781]
["bitfinex","SOLUSD",1674050534477,209.69183229,23.051,23.048,187.5703781]
["bitfinex","SOLUSD",1674050534703,132.4,23.049,23.036,72.9479946]
["bitfinex","SOLUSD",1674050534912,229.69183229,23.048,23.044,207.13202074]
["bitfinex","SOLUSD",1674050535235,60.29183229,23.047,23.044,207.13202074]
["bitfinex","SOLUSD",1674050535549,60.29183229,23.047,23.024,116.3309]
["bitfinex","SOLUSD",1674050535550,132.4,23.042,23.03,72.48801597]
["bitfinex","SOLUSD",1674050535786,20.0,23.039,23.028,73.53190761]
["bitfinex","SOLUSD",1674050536001,40.10713477,23.039,23.028,73.53190761]
["bitfinex","SOLUSD",1674050536211,60.31311369,23.039,23.028,73.53190761]
["bitfinex","SOLUSD",1674050536399,20.10713477,23.038,23.032,73.9293912]
["bitfinex","SOLUSD",1674050536608,20.10269185,23.038,23.032,73.9293912]
["bitfinex","SOLUSD",1674050536924,60.3085529,23.042,23.028,72.53190761]
["bitfinex","SOLUSD",1674050537134,32.56,23.041,23.028,72.53190761]
["bitfinex","SOLUSD",1674050537347,20.10257398,23.04,23.028,72.53190761]
["bitfinex","SOLUSD",1674050537572,20.10257398,23.041,23.028,72.53190761]
["bitfinex","SOLUSD",1674050537900,268.03590275,23.038,23.025,93.7987515]
["bitfinex","SOLUSD",1674050538092,268.03590275,23.038,23.024,116.3309]
["bitfinex","SOLUSD",1674050538290,268.03590275,23.038,23.03,25.54]
["bitfinex","SOLUSD",1674050538617,44.66471695,23.039,23.038,208.03]
["bitfinex","SOLUSD",1674050538811,73.3573878,23.04,23.039,20.0]
["bitfinex","SOLUSD",1674050539024,0.0073878,23.04,23.039,20.0]
["bitfinex","SOLUSD",1674050539235,22.32951366,23.042,23.04,39.9926122]
["bitfinex","SOLUSD",1674050539450,201.07250714,23.043,23.037,313.59254447]
["bitfinex","SOLUSD",1674050539659,22.33467689,23.039,23.037,313.59254447]
["bitfinex","SOLUSD",1674050539869,22.33464948,23.04,23.037,313.59254447]
["bitfinex","SOLUSD",1674050540499,44.65917993,23.039,23.037,313.59254447]
["bitfinex","SOLUSD",1674050540721,201.07250714,23.043,23.037,313.59254447]
["bitfinex","SOLUSD",1674050540722,20.0,23.038,23.037,313.59254447]
["bitfinex","SOLUSD",1674050540909,190.9472548,23.038,23.037,313.59254447]
["bitfinex","SOLUSD",1674050541124,324.99339037,23.038,23.037,313.59254447]
["bitfinex","SOLUSD",1674050541345,174.25795974,23.038,23.037,313.59254447]
["bitfinex","SOLUSD",1674050541556,40.2118112,23.038,23.037,313.59254447]
["bitfinex","SOLUSD",1674050541765,299.13151242,23.042,23.037,313.59254447]
["bitfinex","SOLUSD",1674050541983,133.8691659,23.038,23.037,313.59254447]
["bitfinex","SOLUSD",1674050542402,40.21174453,23.038,23.02,73.64349791]
["bitfinex","SOLUSD",1674050542602,20.0,23.04,23.027,32.58]
["bitfinex","SOLUSD",1674050542802,40.20483479,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674050543017,40.20483479,23.042,23.025,20.0]
["bitfinex","SOLUSD",1674050543646,20.0,23.041,23.022,20.0]
["bitfinex","SOLUSD",1674050544080,61.37863363,23.041,23.022,20.0]
["bitfinex","SOLUSD",1674050544294,32.57,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674050544717,20.0,23.039,23.022,20.0]
["bitfinex","SOLUSD",1674050544932,32.57,23.04,23.022,20.0]
["bitfinex","SOLUSD",1674050545121,40.21179063,23.041,23.022,20.0]
["bitfinex","SOLUSD",1674050545332,72.77179063,23.042,23.022,20.0]
["bitfinex","SOLUSD",1674050545749,20.0,23.041,23.021,72.25256095]
["bitfinex","SOLUSD",1674050546074,20.0,23.041,23.022,17.0]
["bitfinex","SOLUSD",1674050546498,314.18950247,23.035,23.021,72.25256095]
["bitfinex","SOLUSD",1674050547063,314.18950247,23.035,23.02,72.2819245]
["bitfinex","SOLUSD",1674050548061,314.18950247,23.035,23.021,32.59]
["bitfinex","SOLUSD",1674050548279,314.18950247,23.035,23.021,105.84256095]
["bitfinex","SOLUSD",1674050548491,113.71522526,23.023,23.021,105.84256095]
["bitfinex","SOLUSD",1674050548706,178.28695788,23.027,23.022,32.59]
["bitfinex","SOLUSD",1674050548917,5.788e-05,23.027,23.022,32.59]
["bitfinex","SOLUSD",1674050549134,9.14293429,23.026,23.023,37.0]
["bitfinex","SOLUSD",1674050549326,314.18950247,23.035,23.024,20.0]
["bitfinex","SOLUSD",1674050549538,314.18950247,23.035,23.025,17.0]
["bitfinex","SOLUSD",1674050550170,44.60731252,23.026,23.025,17.0]
["bitfinex","SOLUSD",1674050550388,267.43011051,23.041,23.025,17.0]
["bitfinex","SOLUSD",1674050550389,267.43011051,23.041,23.026,77.18]
["bitfinex","SOLUSD",1674050550712,267.43011051,23.041,23.031,20.0]
["bitfinex","SOLUSD",1674050550936,267.43011051,23.041,23.032,17.0]
["bitfinex","SOLUSD",1674050551154,267.43011051,23.041,23.032,49.58]
["bitfinex","SOLUSD",1674050551354,22.3024842,23.055,23.032,49.58]
["bitfinex","SOLUSD",1674050551775,87.87940714,23.043,23.034,6.48432341]
["bitfinex","SOLUSD",1674050551998,87.87940714,23.043,23.035,17.0]
["bitfinex","SOLUSD",1674050552184,22.3130635,23.062,23.036,6.412424]
["bitfinex","SOLUSD",1674050552399,32.53,23.067,23.04,25.41]
["bitfinex","SOLUSD",1674050552604,20.0,23.072,23.042,5.95492156]
["bitfinex","SOLUSD",1674050552824,32.52,23.071,23.05,25.41]
["bitfinex","SOLUSD",1674050553028,111.9457,23.079,23.051,17.0]
["bitfinex","SOLUSD",1674050553029,32.51,23.077,23.051,17.0]
["bitfinex","SOLUSD",1674050553355,32.51,23.077,23.051,49.55]
["bitfinex","SOLUSD",1674050553568,20.0,23.077,23.051,49.55]
["bitfinex","SOLUSD",1674050553781,32.51,23.076,23.051,17.0]
["bitfinex","SOLUSD",1674050554293,164.91,23.076,23.051,17.0]
["bitfinex","SOLUSD",1674050554504,20.0,23.069,23.051,17.0]
["bitfinex","SOLUSD",1674050554705,20.0,23.069,23.042,32.56]
["bitfinex","SOLUSD",1674050554910,32.53,23.068,23.042,32.56]
["bitfinex","SOLUSD",1674050555127,32.53,23.068,23.041,32.56]
["bitfinex","SOLUSD",1674050555559,37.0,23.067,23.038,32.57]
["bitfinex","SOLUSD",1674050555772,156.575,23.067,23.034,32.57]
["bitfinex","SOLUSD",1674050555985,20.0,23.065,23.038,32.57]
["bitfinex","SOLUSD",1674050556181,17.0,23.064,23.03,25.54]
["bitfinex","SOLUSD",1674050556392,167.2124,23.064,23.034,32.57]
["bitfinex","SOLUSD",1674050556623,20.0,23.063,23.034,32.57]
["bitfinex","SOLUSD",1674050556803,17.0,23.062,23.032,32.58]
["bitfinex","SOLUSD",1674050557126,49.53,23.062,23.032,32.58]
["bitfinex","SOLUSD",1674050557333,181.93,23.062,23.032,32.58]
["bitfinex","SOLUSD",1674050557557,20.0,23.061,23.031,52.58]
["bitfinex","SOLUSD",1674050557774,174.94,23.06,23.031,52.58]
["bitfinex","SOLUSD",1674050557960,20.0,23.059,23.031,32.58]
["bitfinex","SOLUSD",1674050558171,17.0,23.058,23.029,32.58]
["bitfinex","SOLUSD",1674050558382,181.94,23.058,23.029,32.58]
["bitfinex","SOLUSD",1674050558590,52.21427962,23.057,23.03,17.0]
["bitfinex","SOLUSD",1674050558829,32.54,23.058,23.031,20.0]
["bitfinex","SOLUSD",1674050559012,108.8283,23.056,23.031,32.58]
["bitfinex","SOLUSD",1674050559227,108.8283,23.056,23.03,25.34]
["bitfinex","SOLUSD",1674050559565,20.0,23.054,23.031,32.58]
["bitfinex","SOLUSD",1674050559769,20.0,23.054,23.03,25.34]
["bitfinex","SOLUSD",1674050559981,32.55,23.053,23.028,20.0]
["bitfinex","SOLUSD",1674050560722,32.55,23.053,23.027,32.58]
["bitfinex","SOLUSD",1674050560723,72.21427962,23.054,23.027,32.58]
["bitfinex","SOLUSD",1674050560906,20.0,23.052,23.027,32.58]
["bitfinex","SOLUSD",1674050561118,17.0,23.051,23.026,44.6]
["bitfinex","SOLUSD",1674050561328,20.0,23.05,23.025,32.59]
["bitfinex","SOLUSD",1674050561554,177.92,23.05,23.025,32.59]
["bitfinex","SOLUSD",1674050561751,177.92,23.05,23.02,45.76]
["bitfinex","SOLUSD",1674050561752,181.95,23.049,23.023,52.59]
["bitfinex","SOLUSD",1674050561963,181.95,23.049,23.022,32.59]
["bitfinex","SOLUSD",1674050562278,157.94,23.04,23.011,72.93739925]
["bitfinex","SOLUSD",1674050562604,20.0,23.038,23.011,72.93739925]
["bitfinex","SOLUSD",1674050563022,88.25094629,23.037,23.011,72.93739925]
["bitfinex","SOLUSD",1674050563226,20.0,23.036,23.011,72.93739925]
["bitfinex","SOLUSD",1674050563426,75.68094629,23.036,23.011,72.93739925]
["bitfinex","SOLUSD",1674050563639,88.25094629,23.035,23.011,72.93739925]
["bitfinex","SOLUSD",1674050564055,88.25094629,23.035,23.013,73.20271975]
["bitfinex","SOLUSD",1674050564388,20.0,23.034,23.004,73.87193012]
["bitfinex","SOLUSD",1674050564926,96.06282391,23.033,23.006,73.30855709]
["bitfinex","SOLUSD",1674050565235,96.06282391,23.033,23.007,11.08416569]
["bitfinex","SOLUSD",1674050565439,20.0,23.032,23.008,73.18765626]
["bitfinex","SOLUSD",1674050565652,20.0,23.032,23.009,11.0832022]
["bitfinex","SOLUSD",1674050565842,32.58,23.031,23.009,11.0827205]
["bitfinex","SOLUSD",1674050566388,20.0,23.03,23.01,73.03720289]
["bitfinex","SOLUSD",1674050566596,20.0,23.03,23.006,73.30855709]
["bitfinex","SOLUSD",1674050566797,88.26094629,23.029,23.004,73.87193012]
["bitfinex","SOLUSD",1674050567008,88.26094629,23.029,23.006,84.3932046]
["bitfinex","SOLUSD",1674050567329,32.58,23.029,23.009,20.0]
["bitfinex","SOLUSD",1674050567549,32.58,23.031,23.01,77.9530372]
["bitfinex","SOLUSD",1674050567757,184.97,23.037,23.01,77.9530372]
["bitfinex","SOLUSD",1674050568066,32.58,23.03,23.011,17.0]
["bitfinex","SOLUSD",1674050568276,88.25094629,23.036,23.012,73.93584324]
["bitfinex","SOLUSD",1674050568590,32.58,23.029,23.014,73.20870575]
["bitfinex","SOLUSD",1674050568804,81.00094629,23.03,23.014,73.20870575]
["bitfinex","SOLUSD",1674050568997,88.26094629,23.028,23.004,73.87193012]
["bitfinex","SOLUSD",1674050569327,55.68094629,23.028,23.006,73.30855709]
["bitfinex","SOLUSD",1674050569540,32.58,23.027,23.007,11.08416569]
["bitfinex","SOLUSD",1674050569729,32.58,23.027,23.007,11.08368392]
["bitfinex","SOLUSD",1674050569938,55.68094629,23.032,23.008,20.0]
["bitfinex","SOLUSD",1674050570157,55.68094629,23.032,23.01,73.03720289]
["bitfinex","SOLUSD",1674050570363,32.58,23.031,23.013,73.20271975]
["bitfinex","SOLUSD",1674050570587,32.58,23.031,23.015,73.1409273]
["bitfinex","SOLUSD",1674050570797,88.26094629,23.031,23.016,17.0]
["bitfinex","SOLUSD",1674050571322,88.26094629,23.031,23.015,73.1409273]
["bitfinex","SOLUSD",1674050571532,17.0,23.03,23.009,73.40584498]
["bitfinex","SOLUSD",1674050571746,17.0,23.03,23.01,11.0827205]
["bitfinex","SOLUSD",1674050571941,20.0,23.028,23.011,73.93739925]
["bitfinex","SOLUSD",1674050572150,20.0,23.028,23.011,75.28824859]
["bitfinex","SOLUSD",1674050572363,148.7494,23.027,23.011,73.93739925]
["bitfinex","SOLUSD",1674050572893,148.7494,23.027,23.009,73.40584498]
["bitfinex","SOLUSD",1674050573112,148.7494,23.027,23.009,84.48904718]
["bitfinex","SOLUSD",1674050573434,148.7494,23.027,23.01,11.0827205]
["bitfinex","SOLUSD",1674050573638,25.52,23.02,23.011,73.93739925]
["bitfinex","SOLUSD",1674050573955,25.52,23.02,22.99,25.41]
["bitfinex","SOLUSD",1674050573956,20.0,23.019,22.992,73.40803577]
["bitfinex","SOLUSD",1674050574161,32.59,23.019,22.992,73.40803577]
["bitfinex","SOLUSD",1674050574485,32.59,23.019,22.994,73.92678836]
["bitfinex","SOLUSD",1674050574673,32.59,23.019,22.995,32.08648886]
["bitfinex","SOLUSD",1674050575002,32.59,23.019,22.998,73.87884553]
["bitfinex","SOLUSD",1674050575190,32.59,23.019,22.997,73.49696105]
["bitfinex","SOLUSD",1674050575403,20.0,23.018,22.999,73.42085323]
["bitfinex","SOLUSD",1674050575736,55.68094629,23.017,23.001,73.11739769]
["bitfinex","SOLUSD",1674050575954,111.2889,23.017,23.003,73.82149736]
["bitfinex","SOLUSD",1674050576166,32.6,23.016,23.004,11.08559302]
["bitfinex","SOLUSD",1674050576373,32.6,23.016,23.005,73.94615057]
["bitfinex","SOLUSD",1674050576566,32.6,23.016,23.006,11.08462927]
["bitfinex","SOLUSD",1674050576777,32.6,23.016,22.997,20.0]
["bitfinex","SOLUSD",1674050576986,147.7142,23.016,22.998,84.96733082]
["bitfinex","SOLUSD",1674050577330,20.0,23.015,23.0,73.65439832]
["bitfinex","SOLUSD",1674050577633,20.0,23.015,23.002,73.81586601]
["bitfinex","SOLUSD",1674050577851,25.32,23.01,23.004,73.14176821]
["bitfinex","SOLUSD",1674050578042,32.6,23.014,23.004,73.14176821]
["bitfinex","SOLUSD",1674050578255,32.61,23.009,22.993,73.47975266]
["bitfinex","SOLUSD",1674050578470,25.52,23.01,22.993,73.26920692]
["bitfinex","SOLUSD",1674050578674,22.45985962,23.006,22.993,73.26920692]
["bitfinex","SOLUSD",1674050578884,210.32507823,23.009,22.993,73.26920692]
["bitfinex","SOLUSD",1674050579095,4.1880204,23.0,22.993,73.26920692]
["bitfinex","SOLUSD",1674050579311,20.0,22.999,22.987,73.94959255]
["bitfinex","SOLUSD",1674050579524,148.67116452,22.999,22.987,73.94959255]
["bitfinex","SOLUSD",1674050579839,46.3237061,22.998,22.987,73.94959255]
["bitfinex","SOLUSD",1674050580263,32.62,22.999,22.987,73.94959255]
["bitfinex","SOLUSD",1674050580476,32.63,22.997,22.987,73.94959255]
["bitfinex","SOLUSD",1674050580692,32.62,22.998,22.987,73.94959255]
["bitfinex","SOLUSD",1674050581002,87.48998547,22.999,22.988,42.47073251]
["bitfinex","SOLUSD",1674050581188,127.8702037,22.997,22.989,73.37563382]
["bitfinex","SOLUSD",1674050581397,95.2402037,22.997,22.989,73.37563382]
["bitfinex","SOLUSD",1674050581620,57.20713585,22.996,22.989,73.37563382]
["bitfinex","SOLUSD",1674050581950,32.63,22.996,22.989,73.37563382]
["bitfinex","SOLUSD",1674050582350,25.4,23.02,22.989,73.37563382]
["bitfinex","SOLUSD",1674050582553,40.26379611,23.015,22.991,73.84007918]
["bitfinex","SOLUSD",1674050582772,25.4,23.02,22.99,73.02487896]
["bitfinex","SOLUSD",1674050582980,32.59,23.019,22.993,20.0]
["bitfinex","SOLUSD",1674050583197,20.0,23.015,22.994,90.10634842]
["bitfinex","SOLUSD",1674050583417,52.6,23.015,22.994,90.10634842]
["bitfinex","SOLUSD",1674050583623,32.6,23.018,22.994,90.10634842]
["bitfinex","SOLUSD",1674050583940,140.89532737,23.045,22.996,20.0]
["bitfinex","SOLUSD",1674050583941,32.59,23.024,22.996,20.0]
["bitfinex","SOLUSD",1674050584144,20.0,23.023,22.997,17.0]
["bitfinex","SOLUSD",1674050584350,25.52,23.02,22.997,49.63]
["bitfinex","SOLUSD",1674050584587,25.52,23.02,22.997,17.0]
["bitfinex","SOLUSD",1674050584972,32.59,23.019,22.997,17.0]
["bitfinex","SOLUSD",1674050585187,25.52,23.02,22.998,20.0]
["bitfinex","SOLUSD",1674050585503,113.934,23.022,22.999,17.0]
["bitfinex","SOLUSD",1674050585720,113.934,23.022,23.0,20.0]
["bitfinex","SOLUSD",1674050585929,113.934,23.022,23.001,17.0]
["bitfinex","SOLUSD",1674050586246,32.59,23.021,22.998,20.0]
["bitfinex","SOLUSD",1674050586455,113.934,23.022,22.998,20.0]
["bitfinex","SOLUSD",1674050586675,113.934,23.022,22.999,105.94945104]
["bitfinex","SOLUSD",1674050587072,113.934,23.022,22.999,32.62]
["bitfinex","SOLUSD",1674050587299,113.934,23.022,23.0,20.0]
["bitfinex","SOLUSD",1674050587515,113.934,23.022,23.001,17.0]
["bitfinex","SOLUSD",1674050588248,32.58,23.027,23.002,20.0]
["bitfinex","SOLUSD",1674050588470,32.58,23.027,23.003,17.0]
["bitfinex","SOLUSD",1674050588663,115.5756,23.029,23.003,17.0]
["bitfinex","SOLUSD",1674050588664,148.1556,23.029,23.003,17.0]
["bitfinex","SOLUSD",1674050588871,115.5756,23.029,23.004,32.62]
["bitfinex","SOLUSD",1674050589077,115.5756,23.029,23.006,20.0]
["bitfinex","SOLUSD",1674050589297,115.5756,23.029,23.007,17.0]
["bitfinex","SOLUSD",1674050589522,115.5756,23.029,23.008,20.0]
["bitfinex","SOLUSD",1674050589735,115.5756,23.029,23.009,17.0]
["bitfinex","SOLUSD",1674050590348,115.5756,23.029,23.006,20.0]
["bitfinex","SOLUSD",1674050590665,32.58,23.027,23.003,73.52712076]
["bitfinex","SOLUSD",1674050591098,148.1556,23.029,23.005,20.0]
["bitfinex","SOLUSD",1674050591289,32.57,23.035,23.01,25.54]
["bitfinex","SOLUSD",1674050591502,119.0034,23.039,23.01,25.54]
["bitfinex","SOLUSD",1674050591503,32.57,23.038,23.01,25.54]
["bitfinex","SOLUSD",1674050591717,32.57,23.038,23.011,32.61]
["bitfinex","SOLUSD",1674050591920,32.57,23.038,23.012,24.92396764]
["bitfinex","SOLUSD",1674050592146,32.57,23.038,23.02,25.54]
["bitfinex","SOLUSD",1674050592357,32.55,23.049,23.021,17.0]
["bitfinex","SOLUSD",1674050592671,151.5534,23.049,23.021,22.55787983]
["bitfinex","SOLUSD",1674050592859,119.0034,23.049,23.03,25.34]
["bitfinex","SOLUSD",1674050593069,119.0034,23.049,23.031,17.0]
["bitfinex","SOLUSD",1674050593278,32.55,23.051,23.031,17.0]
["bitfinex","SOLUSD",1674050593507,151.5434,23.059,23.031,21.6002572]
["bitfinex","SOLUSD",1674050593729,40.20628242,23.058,23.031,21.6002572]
["bitfinex","SOLUSD",1674050593916,40.20628242,23.058,23.032,20.0]
["bitfinex","SOLUSD",1674050594133,32.54,23.057,23.033,17.0]
["bitfinex","SOLUSD",1674050594667,119.0034,23.059,23.033,17.0]
["bitfinex","SOLUSD",1674050594668,32.54,23.058,23.04,25.41]
["bitfinex","SOLUSD",1674050594877,119.0034,23.059,23.041,17.0]
["bitfinex","SOLUSD",1674050595065,4.97286137,23.04,23.035,4.03361415]
["bitfinex","SOLUSD",1674050595383,32.53,23.063,23.035,21.20473061]
["bitfinex","SOLUSD",1674050595591,144.2689,23.069,23.04,25.54]
["bitfinex","SOLUSD",1674050596030,111.7489,23.069,23.042,6.32187706]
["bitfinex","SOLUSD",1674050596350,32.53,23.068,23.042,26.32187706]
["bitfinex","SOLUSD",1674050596560,32.53,23.068,23.043,32.56]
["bitfinex","SOLUSD",1674050597057,32.53,23.068,23.044,43.96182978]
["bitfinex","SOLUSD",1674050597274,32.53,23.068,23.045,7.00675099]
["bitfinex","SOLUSD",1674050597498,32.53,23.068,23.05,25.54]
["bitfinex","SOLUSD",1674050597694,32.53,23.068,23.051,17.0]
["bitfinex","SOLUSD",1674050597904,111.7489,23.069,23.051,17.0]
["bitfinex","SOLUSD",1674050598654,32.52,23.075,23.052,17.0]
["bitfinex","SOLUSD",1674050598885,32.52,23.075,23.05,25.34]
["bitfinex","SOLUSD",1674050599064,32.52,23.075,23.051,20.0]
["bitfinex","SOLUSD",1674050599714,72.70188451,23.075,23.051,20.0]
["bitfinex","SOLUSD",1674050600423,72.70188451,23.075,23.046,20.0]
["bitfinex","SOLUSD",1674050600633,72.70188451,23.075,23.043,6.427522]
["bitfinex","SOLUSD",1674050600634,20.0,23.074,23.043,6.427522]
["bitfinex","SOLUSD",1674050601056,32.52,23.073,23.043,6.427522]
["bitfinex","SOLUSD",1674050601264,32.52,23.073,23.05,25.54]
["bitfinex","SOLUSD",1674050601684,32.52,23.075,23.05,25.54]
["bitfinex","SOLUSD",1674050601894,20.0,23.071,23.044,52.56]
["bitfinex","SOLUSD",1674050602115,20.0,23.071,23.044,19.5]
["bitfinex","SOLUSD",1674050602339,32.52,23.07,23.043,20.0]
["bitfinex","SOLUSD",1674050602531,17.0,23.069,23.042,20.0]
["bitfinex","SOLUSD",1674050602859,20.0,23.068,23.03,30.01194995]
["bitfinex","SOLUSD",1674050603173,52.53,23.068,23.04,25.54]
["bitfinex","SOLUSD",1674050604528,52.53,23.068,23.041,7.47458817]
["bitfinex","SOLUSD",1674050604948,52.53,23.068,23.04,25.54]
["bitfinex","SOLUSD",1674050605572,52.53,23.068,23.041,17.0]
["bitfinex","SOLUSD",1674050605781,108.2504,23.067,23.03,25.41]
["bitfinex","SOLUSD",1674050606007,25.32,23.06,23.03,25.41]
["bitfinex","SOLUSD",1674050606223,20.0,23.059,23.03,25.41]
["bitfinex","SOLUSD",1674050606420,52.54,23.059,23.024,5.28682314]
["bitfinex","SOLUSD",1674050606836,52.54,23.059,23.025,4.80927865]
["bitfinex","SOLUSD",1674050607058,52.54,23.059,23.024,32.59]
["bitfinex","SOLUSD",1674050607059,17.0,23.058,23.024,38.41915886]
["bitfinex","SOLUSD",1674050607254,17.0,23.058,23.024,5.82915886]
["bitfinex","SOLUSD",1674050607464,32.54,23.057,23.024,5.82915886]
["bitfinex","SOLUSD",1674050607793,20.0,23.056,23.024,5.82915886]
["bitfinex","SOLUSD",1674050608113,52.54,23.056,23.024,5.82915886]
["bitfinex","SOLUSD",1674050608329,20.0,23.056,23.024,5.82915886]
["bitfinex","SOLUSD",1674050608644,20.0,23.054,23.024,5.82915886]
["bitfinex","SOLUSD",1674050608829,148.0273,23.055,23.03,25.34]
["bitfinex","SOLUSD",1674050609045,32.55,23.053,23.03,25.34]
["bitfinex","SOLUSD",1674050609368,32.55,23.054,23.03,25.34]
["bitfinex","SOLUSD",1674050609587,32.55,23.054,23.031,22.43029791]
["bitfinex","SOLUSD",1674050609802,32.54,23.059,23.031,22.43029791]
["bitfinex","SOLUSD",1674050609979,32.54,23.059,23.032,20.0]
["bitfinex","SOLUSD",1674050610192,32.54,23.059,23.033,22.11236209]
["bitfinex","SOLUSD",1674050610410,20.0,23.061,23.033,22.11236209]
["bitfinex","SOLUSD",1674050610720,32.54,23.058,23.033,22.11236209]
["bitfinex","SOLUSD",1674050610955,13.24911214,23.032,23.03,57.92]
["bitfinex","SOLUSD",1674050611151,32.54,23.057,23.028,21.20473061]
["bitfinex","SOLUSD",1674050611353,32.54,23.058,23.03,25.41]
["bitfinex","SOLUSD",1674050611564,32.54,23.056,23.03,25.41]
["bitfinex","SOLUSD",1674050611774,32.54,23.057,23.03,25.41]
["bitfinex","SOLUSD",1674050611984,20.0,23.056,23.023,4.39378544]
["bitfinex","SOLUSD",1674050612196,132.4,23.055,23.02,58.16]
["bitfinex","SOLUSD",1674050612423,17.0,23.054,23.02,25.57]
["bitfinex","SOLUSD",1674050612742,32.55,23.054,23.02,23.78]
["bitfinex","SOLUSD",1674050613056,132.4,23.052,23.017,52.6]
["bitfinex","SOLUSD",1674050613248,20.0,23.05,23.014,32.6]
["bitfinex","SOLUSD",1674050613458,20.0,23.05,23.012,7.37855179]
["bitfinex","SOLUSD",1674050613663,132.4,23.048,23.012,7.37855179]
["bitfinex","SOLUSD",1674050613882,20.0,23.047,23.012,7.37855179]
["bitfinex","SOLUSD",1674050614203,149.4,23.046,23.012,7.37855179]
["bitfinex","SOLUSD",1674050614632,164.96,23.045,23.01,23.99]
["bitfinex","SOLUSD",1674050614819,20.0,23.039,23.005,32.61]
["bitfinex","SOLUSD",1674050615038,136.5865,23.038,23.003,7.73521092]
["bitfinex","SOLUSD",1674050615267,169.1565,23.038,23.003,7.73521092]
["bitfinex","SOLUSD",1674050615478,152.1565,23.038,23.003,7.73521092]
["bitfinex","SOLUSD",1674050615791,20.0,23.037,23.003,7.73521092]
["bitfinex","SOLUSD",1674050615983,152.1565,23.038,23.01,23.99]
["bitfinex","SOLUSD",1674050616304,32.57,23.036,23.01,23.99]
["bitfinex","SOLUSD",1674050616527,32.57,23.037,23.01,23.99]
["bitfinex","SOLUSD",1674050616841,32.57,23.035,23.01,23.99]
["bitfinex","SOLUSD",1674050617049,32.57,23.036,23.004,7.37221854]
["bitfinex","SOLUSD",1674050617261,32.57,23.034,23.01,24.01]
["bitfinex","SOLUSD",1674050617451,32.57,23.035,23.004,27.37221854]
["bitfinex","SOLUSD",1674050617663,32.57,23.033,23.005,6.36062728]
["bitfinex","SOLUSD",1674050617874,32.57,23.034,23.005,6.36062728]
["bitfinex","SOLUSD",1674050618191,32.58,23.032,23.001,6.26189207]
["bitfinex","SOLUSD",1674050618429,32.57,23.033,23.001,6.26189207]
["bitfinex","SOLUSD",1674050618607,32.58,23.031,23.001,6.26189207]
["bitfinex","SOLUSD",1674050618815,20.0,23.031,23.001,6.26189207]
["bitfinex","SOLUSD",1674050619022,32.58,23.03,23.001,6.26189207]
["bitfinex","SOLUSD",1674050619232,20.0,23.029,23.0,23.97]
["bitfinex","SOLUSD",1674050619653,32.58,23.028,23.0,23.97]
["bitfinex","SOLUSD",1674050619863,32.58,23.028,23.001,25.30973437]
["bitfinex","SOLUSD",1674050620087,32.58,23.03,23.001,25.30973437]
["bitfinex","SOLUSD",1674050620305,32.57,23.036,23.01,23.91]
["bitfinex","SOLUSD",1674050620496,119.5865,23.038,23.01,31.64163062]
["bitfinex","SOLUSD",1674050620497,32.57,23.037,23.01,31.64163062]
["bitfinex","SOLUSD",1674050620704,119.5865,23.038,23.013,20.0]
["bitfinex","SOLUSD",1674050620928,119.5865,23.038,23.014,23.90556939]
["bitfinex","SOLUSD",1674050621144,32.57,23.037,23.014,23.90556939]
["bitfinex","SOLUSD",1674050621359,32.57,23.037,23.02,23.87]
["bitfinex","SOLUSD",1674050621564,32.57,23.039,23.021,17.0]
["bitfinex","SOLUSD",1674050621782,20.0,23.045,23.021,17.0]
["bitfinex","SOLUSD",1674050621988,32.57,23.038,23.021,17.0]
["bitfinex","SOLUSD",1674050622199,181.96,23.044,23.021,17.0]
["bitfinex","SOLUSD",1674050622414,20.0,23.036,23.013,20.0]
["bitfinex","SOLUSD",1674050622629,32.56,23.043,23.013,20.0]
["bitfinex","SOLUSD",1674050622843,32.57,23.035,23.013,20.0]
["bitfinex","SOLUSD",1674050623143,20.0,23.045,23.014,4.72858825]
["bitfinex","SOLUSD",1674050623144,32.56,23.042,23.014,4.72858825]
["bitfinex","SOLUSD",1674050623355,32.56,23.044,23.014,4.72858825]
["bitfinex","SOLUSD",1674050623674,32.56,23.044,23.013,20.0]
["bitfinex","SOLUSD",1674050623675,32.56,23.041,23.015,17.0]
["bitfinex","SOLUSD",1674050623883,32.56,23.043,23.014,17.0]
["bitfinex","SOLUSD",1674050624094,20.0,23.045,23.014,17.0]
["bitfinex","SOLUSD",1674050624095,32.56,23.04,23.014,17.0]
["bitfinex","SOLUSD",1674050624309,32.56,23.042,23.014,17.0]
["bitfinex","SOLUSD",1674050624514,32.57,23.039,23.014,17.0]
["bitfinex","SOLUSD",1674050624728,32.56,23.044,23.014,17.0]
["bitfinex","SOLUSD",1674050625050,32.57,23.038,23.02,24.01]
["bitfinex","SOLUSD",1674050625244,32.56,23.043,23.021,17.0]
["bitfinex","SOLUSD",1674050625458,32.56,23.045,23.021,17.0]
["bitfinex","SOLUSD",1674050625666,32.56,23.045,23.022,20.0]
["bitfinex","SOLUSD",1674050625883,32.56,23.045,23.023,17.0]
["bitfinex","SOLUSD",1674050627049,119.3726,23.046,23.024,20.0]
["bitfinex","SOLUSD",1674050627244,119.3726,23.046,23.025,17.0]
["bitfinex","SOLUSD",1674050627768,32.56,23.045,23.025,17.0]
["bitfinex","SOLUSD",1674050628183,119.3726,23.046,23.025,17.0]
["bitfinex","SOLUSD",1674050629037,32.56,23.045,23.024,20.0]
["bitfinex","SOLUSD",1674050629774,32.56,23.045,23.024,24.83893222]
["bitfinex","SOLUSD",1674050629979,119.3726,23.046,23.024,24.83893222]
["bitfinex","SOLUSD",1674050630390,119.3726,23.046,23.025,17.0]
["bitfinex","SOLUSD",1674050631578,32.55,23.051,23.025,21.11419736]
["bitfinex","SOLUSD",1674050631765,146.3156,23.051,23.025,53.70419736]
["bitfinex","SOLUSD",1674050632106,146.3156,23.051,23.026,20.0]
["bitfinex","SOLUSD",1674050632289,146.3156,23.051,23.027,24.09312399]
["bitfinex","SOLUSD",1674050632498,146.3156,23.051,23.028,20.0]
["bitfinex","SOLUSD",1674050632738,146.3156,23.051,23.029,17.0]
["bitfinex","SOLUSD",1674050634923,146.3156,23.051,23.028,20.0]
["bitfinex","SOLUSD",1674050635680,146.3156,23.051,23.03,24.01]
["bitfinex","SOLUSD",1674050635874,146.3156,23.051,23.031,7.47793409]
["bitfinex","SOLUSD",1674050636084,146.3156,23.051,23.03,24.01]
["bitfinex","SOLUSD",1674050636290,146.3156,23.051,23.028,20.0]
["bitfinex","SOLUSD",1674050636500,20.0,23.05,23.028,20.0]
["bitfinex","SOLUSD",1674050636709,20.0,23.05,23.026,20.0]
["bitfinex","SOLUSD",1674050636921,32.55,23.049,23.024,20.0]
["bitfinex","SOLUSD",1674050637353,20.0,23.048,23.024,20.0]
["bitfinex","SOLUSD",1674050637568,20.0,23.048,23.022,20.0]
["bitfinex","SOLUSD",1674050637878,32.56,23.047,23.019,20.0]
["bitfinex","SOLUSD",1674050639015,32.56,23.047,23.02,17.0]
["bitfinex","SOLUSD",1674050639646,32.56,23.047,23.02,48.34796592]
["bitfinex","SOLUSD",1674050639875,32.55,23.049,23.021,4.55472353]
["bitfinex","SOLUSD",1674050640187,113.7656,23.051,23.019,20.0]
["bitfinex","SOLUSD",1674050640188,32.56,23.046,23.019,20.0]
["bitfinex","SOLUSD",1674050640516,32.55,23.048,23.02,4.27215232]
["bitfinex","SOLUSD",1674050640828,32.56,23.045,23.019,25.00418967]
["bitfinex","SOLUSD",1674050641018,32.56,23.047,23.019,25.00418967]
["bitfinex","SOLUSD",1674050641346,32.56,23.044,23.02,23.91]
["bitfinex","SOLUSD",1674050641535,32.56,23.046,23.022,20.0]
["bitfinex","SOLUSD",1674050641745,32.55,23.05,23.023,21.35820685]
["bitfinex","SOLUSD",1674050641966,32.55,23.05,23.024,20.0]
["bitfinex","SOLUSD",1674050642178,32.55,23.05,23.025,17.0]
["bitfinex","SOLUSD",1674050642591,32.55,23.05,23.024,20.0]
["bitfinex","SOLUSD",1674050643132,17.0,23.049,23.024,20.0]
["bitfinex","SOLUSD",1674050643530,32.55,23.048,23.021,20.0]
["bitfinex","SOLUSD",1674050643759,17.0,23.047,23.012,32.6]
["bitfinex","SOLUSD",1674050643960,20.0,23.045,23.01,24.01]
["bitfinex","SOLUSD",1674050644166,17.0,23.044,23.01,24.01]
["bitfinex","SOLUSD",1674050644384,103.31796628,23.044,23.01,24.01]
["bitfinex","SOLUSD",1674050644594,136.54384891,23.044,23.01,24.01]
["bitfinex","SOLUSD",1674050644808,86.31796628,23.044,23.013,27.31838905]
["bitfinex","SOLUSD",1674050645025,32.56,23.044,23.016,24.06015326]
["bitfinex","SOLUSD",1674050645553,32.55,23.049,23.022,20.0]
["bitfinex","SOLUSD",1674050645960,32.55,23.05,23.024,5.25102358]
["bitfinex","SOLUSD",1674050646299,32.55,23.05,23.025,20.0]
["bitfinex","SOLUSD",1674050646509,32.55,23.05,23.026,17.0]
["bitfinex","SOLUSD",1674050646694,32.55,23.05,23.026,22.27652172]
["bitfinex","SOLUSD",1674050646905,113.7656,23.051,23.026,22.27652172]
["bitfinex","SOLUSD",1674050646906,113.7656,23.051,23.03,24.01]
["bitfinex","SOLUSD",1674050647110,113.7656,23.051,23.031,17.0]
["bitfinex","SOLUSD",1674050647431,146.3156,23.051,23.032,20.0]
["bitfinex","SOLUSD",1674050647640,146.3156,23.051,23.033,17.0]
["bitfinex","SOLUSD",1674050648630,113.7656,23.051,23.033,17.0]
["bitfinex","SOLUSD",1674050649320,146.3156,23.051,23.033,17.0]
["bitfinex","SOLUSD",1674050650073,53.75796628,23.059,23.033,23.34185733]
["bitfinex","SOLUSD",1674050650262,116.0818,23.058,23.033,23.34185733]
["bitfinex","SOLUSD",1674050650467,148.6218,23.058,23.04,23.91]
["bitfinex","SOLUSD",1674050650685,148.6218,23.058,23.041,17.0]
["bitfinex","SOLUSD",1674050650908,116.0818,23.058,23.041,17.0]
["bitfinex","SOLUSD",1674050651331,116.0818,23.058,23.042,20.0]
["bitfinex","SOLUSD",1674050651532,116.0818,23.058,23.043,17.0]
["bitfinex","SOLUSD",1674050651862,32.53,23.063,23.043,17.0]
["bitfinex","SOLUSD",1674050652068,116.0818,23.062,23.043,17.0]
["bitfinex","SOLUSD",1674050652273,32.53,23.063,23.043,24.94749264]
["bitfinex","SOLUSD",1674050652588,21.20473061,23.066,23.045,7.97982032]
["bitfinex","SOLUSD",1674050652803,147.8659,23.075,23.051,6.16298878]
["bitfinex","SOLUSD",1674050653002,147.8659,23.075,23.052,17.0]
["bitfinex","SOLUSD",1674050653646,147.8659,23.075,23.053,20.0]
["bitfinex","SOLUSD",1674050653856,32.52,23.075,23.06,23.78]
["bitfinex","SOLUSD",1674050654058,32.5,23.084,23.061,24.45596781]
["bitfinex","SOLUSD",1674050654264,147.8459,23.086,23.061,24.45596781]
["bitfinex","SOLUSD",1674050654485,115.3459,23.086,23.061,24.45596781]
["bitfinex","SOLUSD",1674050654691,32.5,23.085,23.062,20.0]
["bitfinex","SOLUSD",1674050655013,32.5,23.085,23.063,17.0]
["bitfinex","SOLUSD",1674050655216,32.5,23.085,23.063,21.99235699]
["bitfinex","SOLUSD",1674050655413,32.5,23.085,23.064,20.0]
["bitfinex","SOLUSD",1674050655623,32.5,23.087,23.065,24.52486269]
["bitfinex","SOLUSD",1674050655858,108.6288,23.088,23.065,24.52486269]
["bitfinex","SOLUSD",1674050655859,108.6288,23.088,23.065,17.0]
["bitfinex","SOLUSD",1674050656181,32.5,23.086,23.065,17.0]
["bitfinex","SOLUSD",1674050656483,108.6288,23.088,23.065,17.0]
["bitfinex","SOLUSD",1674050656484,32.5,23.087,23.065,17.0]
["bitfinex","SOLUSD",1674050656700,32.5,23.085,23.065,17.0]
["bitfinex","SOLUSD",1674050656889,32.5,23.086,23.064,20.0]
["bitfinex","SOLUSD",1674050657097,32.5,23.084,23.064,20.0]
["bitfinex","SOLUSD",1674050657319,32.5,23.087,23.064,20.0]
["bitfinex","SOLUSD",1674050658271,32.49,23.096,23.07,30.97872178]
["bitfinex","SOLUSD",1674050658485,32.5,23.086,23.071,17.0]
["bitfinex","SOLUSD",1674050658697,20.0,23.094,23.071,17.0]
["bitfinex","SOLUSD",1674050659010,32.5,23.085,23.071,17.0]
["bitfinex","SOLUSD",1674050659225,23.78,23.09,23.071,17.0]
["bitfinex","SOLUSD",1674050659436,32.5,23.084,23.071,17.0]
["bitfinex","SOLUSD",1674050659620,32.5,23.089,23.071,17.0]
["bitfinex","SOLUSD",1674050659831,32.48,23.097,23.071,17.0]
["bitfinex","SOLUSD",1674050660045,32.5,23.088,23.071,17.0]
["bitfinex","SOLUSD",1674050660271,49.46977184,23.098,23.071,17.0]
["bitfinex","SOLUSD",1674050660272,32.48,23.097,23.071,17.0]
["bitfinex","SOLUSD",1674050660793,20.0,23.096,23.071,17.0]
["bitfinex","SOLUSD",1674050661008,32.48,23.097,23.071,17.0]
["bitfinex","SOLUSD",1674050662166,32.48,23.098,23.071,21.14842721]
["bitfinex","SOLUSD",1674050662360,32.49,23.096,23.073,5.80302568]
["bitfinex","SOLUSD",1674050662700,32.48,23.097,23.074,17.0]
["bitfinex","SOLUSD",1674050662883,32.48,23.098,23.074,17.0]
["bitfinex","SOLUSD",1674050663092,32.49,23.096,23.076,7.91054563]
["bitfinex","SOLUSD",1674050663306,32.48,23.097,23.077,17.0]
["bitfinex","SOLUSD",1674050663632,32.49,23.095,23.076,17.0]
["bitfinex","SOLUSD",1674050663838,32.49,23.096,23.076,17.0]
["bitfinex","SOLUSD",1674050664049,32.49,23.094,23.076,17.0]
["bitfinex","SOLUSD",1674050664378,32.49,23.095,23.075,20.0]
["bitfinex","SOLUSD",1674050664595,32.49,23.093,23.075,20.0]
["bitfinex","SOLUSD",1674050664775,32.49,23.094,23.075,20.0]
["bitfinex","SOLUSD",1674050664984,32.49,23.092,23.075,26.82031508]
["bitfinex","SOLUSD",1674050665197,32.48,23.098,23.075,41.20473061]
["bitfinex","SOLUSD",1674050665419,32.48,23.098,23.076,5.49699706]
["bitfinex","SOLUSD",1674050665614,32.48,23.098,23.08,23.95]
["bitfinex","SOLUSD",1674050665962,108.4431,23.099,23.082,20.0]
["bitfinex","SOLUSD",1674050666472,32.48,23.098,23.082,20.0]
["bitfinex","SOLUSD",1674050666665,108.4431,23.099,23.082,20.0]
["bitfinex","SOLUSD",1674050667742,108.4431,23.099,23.083,17.0]
["bitfinex","SOLUSD",1674050668253,108.4431,23.099,23.084,20.0]
["bitfinex","SOLUSD",1674050668469,108.4431,23.099,23.085,17.0]
["bitfinex","SOLUSD",1674050670248,32.47,23.107,23.085,17.0]
["bitfinex","SOLUSD",1674050670573,125.523,23.106,23.084,20.0]
["bitfinex","SOLUSD",1674050670773,140.993,23.106,23.084,20.0]
["bitfinex","SOLUSD",1674050672232,140.993,23.106,23.084,7.5]
["bitfinex","SOLUSD",1674050672441,140.993,23.106,23.082,20.0]
["bitfinex","SOLUSD",1674050672672,20.0,23.105,23.082,20.0]
["bitfinex","SOLUSD",1674050673072,32.47,23.104,23.082,20.0]
["bitfinex","SOLUSD",1674050673514,32.47,23.104,23.083,17.0]
["bitfinex","SOLUSD",1674050673834,32.47,23.104,23.082,20.0]
["bitfinex","SOLUSD",1674050674015,32.47,23.105,23.082,20.0]
["bitfinex","SOLUSD",1674050674859,32.47,23.105,23.075,52.52]
["bitfinex","SOLUSD",1674050674860,17.0,23.104,23.075,20.0]
["bitfinex","SOLUSD",1674050675084,24.01,23.1,23.074,20.0]
["bitfinex","SOLUSD",1674050675304,37.0,23.099,23.074,20.0]
["bitfinex","SOLUSD",1674050675494,32.48,23.099,23.074,20.0]
["bitfinex","SOLUSD",1674050676044,17.0,23.098,23.074,20.0]
["bitfinex","SOLUSD",1674050676248,17.0,23.098,23.075,17.0]
["bitfinex","SOLUSD",1674050676556,32.48,23.097,23.074,20.0]
["bitfinex","SOLUSD",1674050676962,32.48,23.099,23.074,20.0]
["bitfinex","SOLUSD",1674050677170,17.0,23.098,23.074,20.0]
["bitfinex","SOLUSD",1674050677611,32.48,23.097,23.074,20.0]
["bitfinex","SOLUSD",1674050678342,32.48,23.097,23.072,20.0]
["bitfinex","SOLUSD",1674050678343,20.0,23.096,23.072,20.0]
["bitfinex","SOLUSD",1674050678580,20.0,23.096,23.07,20.0]
["bitfinex","SOLUSD",1674050678749,164.802,23.095,23.07,20.0]
["bitfinex","SOLUSD",1674050679600,147.802,23.095,23.07,20.0]
["bitfinex","SOLUSD",1674050679798,147.802,23.095,23.071,27.49842175]
["bitfinex","SOLUSD",1674050680872,115.312,23.095,23.072,22.65093035]
["bitfinex","SOLUSD",1674050681075,115.312,23.095,23.073,20.0]
["bitfinex","SOLUSD",1674050681269,115.312,23.095,23.073,25.60091201]
["bitfinex","SOLUSD",1674050682426,115.312,23.095,23.073,20.0]
["bitfinex","SOLUSD",1674050682631,115.312,23.095,23.074,17.0]
["bitfinex","SOLUSD",1674050682842,115.312,23.095,23.074,22.18513034]
["bitfinex","SOLUSD",1674050683074,115.312,23.095,23.075,20.0]
["bitfinex","SOLUSD",1674050683285,115.312,23.095,23.076,17.0]
["bitfinex","SOLUSD",1674050683603,115.312,23.095,23.076,16.5]
["bitfinex","SOLUSD",1674050685595,32.49,23.094,23.076,16.5]
["bitfinex","SOLUSD",1674050687363,115.312,23.095,23.076,16.5]
["bitfinex","SOLUSD",1674050687910,115.312,23.095,23.076,16.0]
["bitfinex","SOLUSD",1674050688115,136.51673061,23.095,23.076,16.0]
["bitfinex","SOLUSD",1674050688934,136.51673061,23.095,23.075,20.0]
["bitfinex","SOLUSD",1674050689161,32.49,23.094,23.075,20.0]
["bitfinex","SOLUSD",1674050690625,32.49,23.094,23.071,20.0]
["bitfinex","SOLUSD",1674050690847,17.0,23.093,23.065,20.0]
["bitfinex","SOLUSD",1674050691171,20.0,23.092,23.065,20.0]
["bitfinex","SOLUSD",1674050691387,52.49,23.092,23.065,20.0]
["bitfinex","SOLUSD",1674050691570,20.0,23.09,23.065,20.0]
["bitfinex","SOLUSD",1674050691899,17.0,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674050692220,49.5,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674050692432,109.8769,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674050692960,109.8769,23.088,23.065,26.23238923]
["bitfinex","SOLUSD",1674050693667,109.8769,23.088,23.069,6.54697219]
["bitfinex","SOLUSD",1674050693879,109.8769,23.088,23.07,41.01]
["bitfinex","SOLUSD",1674050694206,32.49,23.094,23.071,46.60451275]
["bitfinex","SOLUSD",1674050694421,32.49,23.094,23.072,17.0]
["bitfinex","SOLUSD",1674050694620,32.49,23.094,23.073,20.0]
["bitfinex","SOLUSD",1674050694827,32.49,23.094,23.074,17.0]
["bitfinex","SOLUSD",1674050697057,115.312,23.095,23.075,20.0]
["bitfinex","SOLUSD",1674050697373,115.312,23.095,23.076,17.0]
["bitfinex","SOLUSD",1674050699996,115.312,23.095,23.077,20.0]
["bitfinex","SOLUSD",1674050700205,115.312,23.095,23.078,17.0]
["bitfinex","SOLUSD",1674050700630,115.312,23.095,23.077,20.0]
["bitfinex","SOLUSD",1674050701263,115.312,23.095,23.08,24.01]
["bitfinex","SOLUSD",1674050701869,115.312,23.095,23.082,20.0]
["bitfinex","SOLUSD",1674050702093,115.312,23.095,23.083,17.0]
["bitfinex","SOLUSD",1674050702532,108.0869,23.1,23.083,17.0]
["bitfinex","SOLUSD",1674050703446,32.48,23.101,23.083,17.0]
["bitfinex","SOLUSD",1674050703663,32.47,23.105,23.083,24.69061999]
["bitfinex","SOLUSD",1674050703878,149.0615,23.111,23.084,20.0]
["bitfinex","SOLUSD",1674050704093,32.47,23.104,23.085,17.0]
["bitfinex","SOLUSD",1674050704286,32.47,23.11,23.085,17.0]
["bitfinex","SOLUSD",1674050704940,32.47,23.11,23.086,20.0]
["bitfinex","SOLUSD",1674050705155,32.47,23.11,23.087,17.0]
["bitfinex","SOLUSD",1674050706102,17.0,23.109,23.087,17.0]
["bitfinex","SOLUSD",1674050706288,17.0,23.109,23.086,20.0]
["bitfinex","SOLUSD",1674050706492,20.0,23.107,23.086,20.0]
["bitfinex","SOLUSD",1674050706708,32.47,23.108,23.086,20.0]
["bitfinex","SOLUSD",1674050706920,32.47,23.106,23.086,24.80703893]
["bitfinex","SOLUSD",1674050707142,32.47,23.11,23.09,24.01]
["bitfinex","SOLUSD",1674050707757,149.0615,23.111,23.091,20.0]
["bitfinex","SOLUSD",1674050707961,116.6015,23.111,23.092,23.49977329]
["bitfinex","SOLUSD",1674050708172,116.6015,23.111,23.093,26.43378369]
["bitfinex","SOLUSD",1674050708401,116.6015,23.111,23.094,17.0]
["bitfinex","SOLUSD",1674050708601,32.47,23.11,23.094,17.0]
["bitfinex","SOLUSD",1674050709244,32.46,23.118,23.094,17.0]
["bitfinex","SOLUSD",1674050709551,152.3528,23.118,23.094,23.29882732]
["bitfinex","SOLUSD",1674050709780,152.3528,23.118,23.095,20.0]
["bitfinex","SOLUSD",1674050709967,152.3528,23.118,23.095,25.70818264]
["bitfinex","SOLUSD",1674050710293,152.3528,23.118,23.096,17.0]
["bitfinex","SOLUSD",1674050710512,20.0,23.117,23.096,17.0]
["bitfinex","SOLUSD",1674050710703,152.3528,23.118,23.096,17.0]
["bitfinex","SOLUSD",1674050710908,32.46,23.116,23.096,17.0]
["bitfinex","SOLUSD",1674050711126,32.46,23.117,23.096,17.0]
["bitfinex","SOLUSD",1674050712821,119.8928,23.118,23.1,24.01]
["bitfinex","SOLUSD",1674050713029,119.8928,23.118,23.101,17.0]
["bitfinex","SOLUSD",1674050713247,119.8928,23.118,23.101,21.37966856]
["bitfinex","SOLUSD",1674050713446,119.8928,23.118,23.101,17.0]
["bitfinex","SOLUSD",1674050713886,119.8928,23.118,23.102,20.0]
["bitfinex","SOLUSD",1674050714093,119.8928,23.118,23.103,17.0]
["bitfinex","SOLUSD",1674050714404,32.45,23.123,23.103,17.0]
["bitfinex","SOLUSD",1674050714722,20.0,23.135,23.11,23.95]
["bitfinex","SOLUSD",1674050714723,20.0,23.133,23.11,23.95]
["bitfinex","SOLUSD",1674050714934,148.4283,23.134,23.111,17.0]
["bitfinex","SOLUSD",1674050715122,32.44,23.132,23.111,17.0]
["bitfinex","SOLUSD",1674050715332,32.43,23.133,23.111,17.0]
["bitfinex","SOLUSD",1674050715969,32.43,23.133,23.112,20.0]
["bitfinex","SOLUSD",1674050716297,32.43,23.133,23.111,17.0]
["bitfinex","SOLUSD",1674050716298,32.43,23.133,23.11,23.95]
["bitfinex","SOLUSD",1674050716493,32.43,23.133,23.104,5.05536943]
["bitfinex","SOLUSD",1674050716705,20.0,23.132,23.104,25.05536943]
["bitfinex","SOLUSD",1674050717125,32.44,23.131,23.104,25.05536943]
["bitfinex","SOLUSD",1674050717451,32.44,23.131,23.11,23.78]
["bitfinex","SOLUSD",1674050717777,32.43,23.133,23.112,20.0]
["bitfinex","SOLUSD",1674050717964,32.44,23.13,23.113,17.0]
["bitfinex","SOLUSD",1674050718176,32.43,23.133,23.11,23.78]
["bitfinex","SOLUSD",1674050718719,32.43,23.133,23.111,27.77834114]
["bitfinex","SOLUSD",1674050718924,115.9983,23.134,23.111,27.77834114]
["bitfinex","SOLUSD",1674050719119,32.44,23.132,23.111,27.77834114]
["bitfinex","SOLUSD",1674050719329,32.43,23.133,23.111,27.77834114]
["bitfinex","SOLUSD",1674050719539,32.43,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674050719756,115.9983,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674050719967,17.0,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674050720177,49.43,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674050720706,20.0,23.132,23.108,20.0]
["bitfinex","SOLUSD",1674050721034,17.0,23.131,23.108,20.0]
["bitfinex","SOLUSD",1674050721222,49.44,23.131,23.108,20.0]
["bitfinex","SOLUSD",1674050721636,32.44,23.131,23.108,20.0]
["bitfinex","SOLUSD",1674050722084,20.0,23.132,23.108,20.0]
["bitfinex","SOLUSD",1674050722268,32.44,23.13,23.108,20.0]
["bitfinex","SOLUSD",1674050722478,32.44,23.131,23.108,20.0]
["bitfinex","SOLUSD",1674050722689,20.0,23.13,23.108,20.0]
["bitfinex","SOLUSD",1674050723218,20.0,23.132,23.108,20.0]
["bitfinex","SOLUSD",1674050723219,32.44,23.129,23.108,20.0]
["bitfinex","SOLUSD",1674050723430,32.44,23.13,23.108,20.0]
["bitfinex","SOLUSD",1674050723639,17.0,23.129,23.108,20.0]
["bitfinex","SOLUSD",1674050723864,32.44,23.132,23.108,20.0]
["bitfinex","SOLUSD",1674050724075,32.43,23.133,23.108,20.0]
["bitfinex","SOLUSD",1674050724279,17.0,23.132,23.108,20.0]
["bitfinex","SOLUSD",1674050724924,32.44,23.131,23.109,17.0]
["bitfinex","SOLUSD",1674050725323,32.43,23.133,23.109,17.0]
["bitfinex","SOLUSD",1674050725653,32.44,23.13,23.109,21.99755992]
["bitfinex","SOLUSD",1674050725858,115.9983,23.134,23.11,24.01]
["bitfinex","SOLUSD",1674050725859,32.43,23.133,23.11,24.01]
["bitfinex","SOLUSD",1674050726912,115.9983,23.134,23.112,5.72553985]
["bitfinex","SOLUSD",1674050727333,115.9983,23.134,23.112,26.93027046]
["bitfinex","SOLUSD",1674050727646,115.9983,23.134,23.114,20.0]
["bitfinex","SOLUSD",1674050727965,115.9983,23.134,23.115,24.19922538]
["bitfinex","SOLUSD",1674050728701,115.9983,23.134,23.116,20.0]
["bitfinex","SOLUSD",1674050728896,115.9983,23.134,23.117,17.0]
["bitfinex","SOLUSD",1674050730475,115.4983,23.134,23.117,17.0]
["bitfinex","SOLUSD",1674050731415,115.4983,23.134,23.118,20.0]
["bitfinex","SOLUSD",1674050731621,115.4983,23.134,23.119,17.0]
["bitfinex","SOLUSD",1674050732589,32.42,23.145,23.119,17.0]
["bitfinex","SOLUSD",1674050732792,32.42,23.142,23.12,25.65565235]
["bitfinex","SOLUSD",1674050733001,32.42,23.144,23.122,20.0]
["bitfinex","SOLUSD",1674050733220,32.41,23.147,23.123,17.0]
["bitfinex","SOLUSD",1674050734365,32.41,23.147,23.123,23.04630196]
["bitfinex","SOLUSD",1674050734577,32.41,23.147,23.124,20.0]
["bitfinex","SOLUSD",1674050734792,32.41,23.147,23.125,17.0]
["bitfinex","SOLUSD",1674050735949,32.41,23.147,23.125,21.98133502]
["bitfinex","SOLUSD",1674050735950,108.9947,23.146,23.125,21.98133502]
["bitfinex","SOLUSD",1674050736361,108.9947,23.146,23.127,7.28432715]
["bitfinex","SOLUSD",1674050736574,108.9947,23.146,23.128,17.0]
["bitfinex","SOLUSD",1674050737222,32.42,23.145,23.124,20.0]
["bitfinex","SOLUSD",1674050738488,108.9947,23.146,23.13,24.01]
["bitfinex","SOLUSD",1674050738692,108.9947,23.146,23.131,17.0]
["bitfinex","SOLUSD",1674050739848,108.9947,23.146,23.132,20.0]
["bitfinex","SOLUSD",1674050740171,108.9947,23.146,23.133,17.0]
["bitfinex","SOLUSD",1674050740383,32.4,23.155,23.133,17.0]
["bitfinex","SOLUSD",1674050740689,42.85632517,23.152,23.134,20.0]
["bitfinex","SOLUSD",1674050740902,42.85632517,23.152,23.135,17.0]
["bitfinex","SOLUSD",1674050741301,32.4,23.159,23.135,17.0]
["bitfinex","SOLUSD",1674050741733,32.4,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674050742390,66.61632517,23.158,23.134,20.0]
["bitfinex","SOLUSD",1674050742578,20.0,23.157,23.132,20.0]
["bitfinex","SOLUSD",1674050742784,17.0,23.156,23.125,20.0]
["bitfinex","SOLUSD",1674050743012,20.0,23.155,23.125,20.0]
["bitfinex","SOLUSD",1674050743212,17.0,23.154,23.125,20.0]
["bitfinex","SOLUSD",1674050743626,32.41,23.153,23.125,20.0]
["bitfinex","SOLUSD",1674050743839,17.0,23.152,23.125,20.0]
["bitfinex","SOLUSD",1674050744263,32.41,23.151,23.125,20.0]
["bitfinex","SOLUSD",1674050744464,32.41,23.151,23.126,4.34262647]
["bitfinex","SOLUSD",1674050744890,52.4,23.159,23.125,20.0]
["bitfinex","SOLUSD",1674050745101,32.41,23.15,23.13,25.46]
["bitfinex","SOLUSD",1674050745425,32.4,23.158,23.13,25.46]
["bitfinex","SOLUSD",1674050745615,148.5214,23.158,23.131,17.0]
["bitfinex","SOLUSD",1674050746775,32.4,23.157,23.132,24.35913271]
["bitfinex","SOLUSD",1674050746997,32.4,23.157,23.14,25.45]
["bitfinex","SOLUSD",1674050747535,116.1214,23.158,23.14,25.45]
["bitfinex","SOLUSD",1674050747931,32.4,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674050748135,32.4,23.157,23.135,17.0]
["bitfinex","SOLUSD",1674050748362,32.4,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674050748573,32.4,23.157,23.135,17.0]
["bitfinex","SOLUSD",1674050748791,32.4,23.157,23.135,24.21245508]
["bitfinex","SOLUSD",1674050749000,32.4,23.157,23.135,17.0]
["bitfinex","SOLUSD",1674050749823,32.4,23.157,23.135,21.04487168]
["bitfinex","SOLUSD",1674050750245,32.4,23.157,23.135,20.54487168]
["bitfinex","SOLUSD",1674050750463,32.4,23.157,23.136,20.0]
["bitfinex","SOLUSD",1674050751401,17.0,23.156,23.136,20.0]
["bitfinex","SOLUSD",1674050751844,32.4,23.155,23.132,10.0]
["bitfinex","SOLUSD",1674050752266,32.4,23.157,23.132,10.0]
["bitfinex","SOLUSD",1674050752580,17.0,23.156,23.133,17.0]
["bitfinex","SOLUSD",1674050752794,32.4,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674050752986,32.4,23.155,23.135,17.0]
["bitfinex","SOLUSD",1674050753312,32.4,23.156,23.135,17.0]
["bitfinex","SOLUSD",1674050753518,32.4,23.157,23.135,17.0]
["bitfinex","SOLUSD",1674050754660,32.4,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674050754881,32.4,23.157,23.135,17.0]
["bitfinex","SOLUSD",1674050755101,32.4,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674050755517,32.4,23.157,23.135,21.22614331]
["bitfinex","SOLUSD",1674050755826,116.1214,23.158,23.136,20.0]
["bitfinex","SOLUSD",1674050756040,116.1214,23.158,23.138,20.0]
["bitfinex","SOLUSD",1674050756232,116.1214,23.158,23.14,25.45]
["bitfinex","SOLUSD",1674050756672,116.1214,23.158,23.141,17.0]
["bitfinex","SOLUSD",1674050757600,116.1214,23.158,23.141,23.15697629]
["bitfinex","SOLUSD",1674050757930,32.39,23.164,23.141,23.15697629]
["bitfinex","SOLUSD",1674050758138,32.39,23.168,23.143,4.48540384]
["bitfinex","SOLUSD",1674050758456,32.39,23.168,23.144,17.0]
["bitfinex","SOLUSD",1674050758673,32.39,23.168,23.145,27.22098208]
["bitfinex","SOLUSD",1674050758890,32.39,23.168,23.146,17.0]
["bitfinex","SOLUSD",1674050759069,32.39,23.168,23.15,25.45]
["bitfinex","SOLUSD",1674050759412,32.39,23.168,23.151,17.0]
["bitfinex","SOLUSD",1674050759617,109.3446,23.169,23.151,17.0]
["bitfinex","SOLUSD",1674050760670,109.3446,23.169,23.15,25.45]
["bitfinex","SOLUSD",1674050760882,109.3446,23.169,23.145,20.0]
["bitfinex","SOLUSD",1674050761211,21.7246,23.171,23.147,20.0]
["bitfinex","SOLUSD",1674050761719,71.34092517,23.171,23.143,112.1509]
["bitfinex","SOLUSD",1674050761925,17.0,23.17,23.143,112.1509]
["bitfinex","SOLUSD",1674050762141,20.0,23.169,23.144,20.0]
["bitfinex","SOLUSD",1674050762330,52.38,23.169,23.144,20.0]
["bitfinex","SOLUSD",1674050763088,17.0,23.168,23.143,112.1509]
["bitfinex","SOLUSD",1674050763399,20.0,23.167,23.143,112.1509]
["bitfinex","SOLUSD",1674050763611,17.0,23.166,23.143,112.1509]
["bitfinex","SOLUSD",1674050763931,32.39,23.167,23.143,112.1509]
["bitfinex","SOLUSD",1674050764140,32.39,23.165,23.144,20.0]
["bitfinex","SOLUSD",1674050764444,32.39,23.166,23.144,20.0]
["bitfinex","SOLUSD",1674050764638,32.39,23.167,23.144,27.25374218]
["bitfinex","SOLUSD",1674050764850,32.38,23.171,23.144,27.25374218]
["bitfinex","SOLUSD",1674050765074,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674050765512,118.7972,23.172,23.152,17.0]
["bitfinex","SOLUSD",1674050765917,118.7972,23.172,23.152,24.09537232]
["bitfinex","SOLUSD",1674050766127,32.37,23.179,23.152,24.09537232]
["bitfinex","SOLUSD",1674050766128,32.36,23.183,23.152,24.09537232]
["bitfinex","SOLUSD",1674050766337,20.0,23.182,23.154,5.81903433]
["bitfinex","SOLUSD",1674050766547,150.7489,23.183,23.154,5.81903433]
["bitfinex","SOLUSD",1674050766548,150.7489,23.183,23.16,16.94]
["bitfinex","SOLUSD",1674050766776,150.7489,23.183,23.161,17.0]
["bitfinex","SOLUSD",1674050767517,32.36,23.183,23.163,6.37723607]
["bitfinex","SOLUSD",1674050767836,32.36,23.189,23.164,17.0]
["bitfinex","SOLUSD",1674050768020,32.35,23.19,23.17,16.94]
["bitfinex","SOLUSD",1674050768236,32.35,23.19,23.171,41.45843394]
["bitfinex","SOLUSD",1674050768658,32.35,23.193,23.172,7.3265407]
["bitfinex","SOLUSD",1674050768870,89.50420016,23.194,23.18,16.89]
["bitfinex","SOLUSD",1674050769091,77.00420016,23.194,23.181,17.0]
["bitfinex","SOLUSD",1674050769413,110.2632,23.208,23.182,6.23726767]
["bitfinex","SOLUSD",1674050769597,110.2632,23.208,23.183,17.0]
["bitfinex","SOLUSD",1674050769805,17.247803,23.202,23.183,49.36]
["bitfinex","SOLUSD",1674050770040,17.247803,23.202,23.182,20.0]
["bitfinex","SOLUSD",1674050770244,16.94,23.2,23.182,20.0]
["bitfinex","SOLUSD",1674050770459,22.18076379,23.235,23.19,16.94]
["bitfinex","SOLUSD",1674050770774,20.0,23.201,23.19,16.94]
["bitfinex","SOLUSD",1674050770984,17.243111,23.215,23.19,16.94]
["bitfinex","SOLUSD",1674050771293,16.94,23.21,23.181,50.57349532]
["bitfinex","SOLUSD",1674050771485,16.94,23.2,23.177,49.4892099]
["bitfinex","SOLUSD",1674050771908,32.34,23.199,23.185,20.0]
["bitfinex","SOLUSD",1674050772128,32.33,23.208,23.185,20.0]
["bitfinex","SOLUSD",1674050772329,32.34,23.199,23.185,20.0]
["bitfinex","SOLUSD",1674050772546,32.33,23.207,23.185,20.0]
["bitfinex","SOLUSD",1674050772753,32.33,23.209,23.178,6.64189078]
["bitfinex","SOLUSD",1674050772960,32.33,23.206,23.18,4.76757161]
["bitfinex","SOLUSD",1674050773182,16.94,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674050773590,32.34,23.199,23.179,20.0]
["bitfinex","SOLUSD",1674050773800,17.0,23.198,23.179,20.0]
["bitfinex","SOLUSD",1674050774010,16.94,23.19,23.171,20.0]
["bitfinex","SOLUSD",1674050774246,16.94,23.19,23.165,20.0]
["bitfinex","SOLUSD",1674050774247,17.0,23.189,23.165,20.0]
["bitfinex","SOLUSD",1674050774430,49.36,23.189,23.161,20.0]
["bitfinex","SOLUSD",1674050774848,39.99565091,23.188,23.161,20.0]
["bitfinex","SOLUSD",1674050775064,16.94,23.18,23.151,20.0]
["bitfinex","SOLUSD",1674050775280,16.94,23.18,23.153,27.01056947]
["bitfinex","SOLUSD",1674050775501,32.37,23.179,23.153,20.0]
["bitfinex","SOLUSD",1674050775694,32.37,23.179,23.152,5.5846655]
["bitfinex","SOLUSD",1674050775910,169.9212,23.186,23.153,6.5256122]
["bitfinex","SOLUSD",1674050776117,169.9212,23.186,23.16,16.94]
["bitfinex","SOLUSD",1674050776334,17.0,23.185,23.16,16.94]
["bitfinex","SOLUSD",1674050776550,17.0,23.185,23.15,22.88999138]
["bitfinex","SOLUSD",1674050776779,146.2231,23.184,23.154,20.0]
["bitfinex","SOLUSD",1674050776957,17.0,23.183,23.154,20.0]
["bitfinex","SOLUSD",1674050777396,52.37,23.182,23.154,20.0]
["bitfinex","SOLUSD",1674050777588,17.0,23.181,23.154,20.0]
["bitfinex","SOLUSD",1674050777799,32.37,23.182,23.155,6.57589624]
["bitfinex","SOLUSD",1674050778030,32.37,23.182,23.16,16.89]
["bitfinex","SOLUSD",1674050778218,32.36,23.183,23.161,17.0]
["bitfinex","SOLUSD",1674050778423,32.37,23.181,23.16,16.89]
["bitfinex","SOLUSD",1674050778633,32.37,23.182,23.154,20.0]
["bitfinex","SOLUSD",1674050778860,32.37,23.18,23.154,20.0]
["bitfinex","SOLUSD",1674050779075,32.37,23.18,23.15,49.35]
["bitfinex","SOLUSD",1674050779076,20.0,23.18,23.15,49.35]
["bitfinex","SOLUSD",1674050779394,49.37,23.179,23.15,16.94]
["bitfinex","SOLUSD",1674050779803,49.37,23.179,23.15,23.87623764]
["bitfinex","SOLUSD",1674050780243,49.37,23.179,23.15,16.94]
["bitfinex","SOLUSD",1674050780457,32.37,23.179,23.152,6.03583122]
["bitfinex","SOLUSD",1674050780883,32.36,23.183,23.153,32.41]
["bitfinex","SOLUSD",1674050781076,32.36,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674050781496,32.36,23.183,23.162,17.0]
["bitfinex","SOLUSD",1674050781721,32.36,23.183,23.162,23.39899164]
["bitfinex","SOLUSD",1674050781923,117.5612,23.186,23.163,20.0]
["bitfinex","SOLUSD",1674050782141,117.5612,23.186,23.164,22.17679751]
["bitfinex","SOLUSD",1674050782358,32.35,23.193,23.165,7.5386055]
["bitfinex","SOLUSD",1674050782564,150.9592,23.194,23.17,16.94]
["bitfinex","SOLUSD",1674050782776,32.35,23.195,23.171,17.0]
["bitfinex","SOLUSD",1674050782985,32.34,23.199,23.172,20.0]
["bitfinex","SOLUSD",1674050783201,32.34,23.199,23.173,6.99585223]
["bitfinex","SOLUSD",1674050783520,32.33,23.204,23.18,16.94]
["bitfinex","SOLUSD",1674050783706,32.33,23.207,23.181,17.0]
["bitfinex","SOLUSD",1674050783913,32.34,23.203,23.182,20.0]
["bitfinex","SOLUSD",1674050784124,32.33,23.206,23.18,16.94]
["bitfinex","SOLUSD",1674050784334,32.33,23.206,23.145,72.05143287]
["bitfinex","SOLUSD",1674050784335,32.34,23.202,23.176,5.13687834]
["bitfinex","SOLUSD",1674050784550,32.33,23.205,23.177,17.0]
["bitfinex","SOLUSD",1674050784875,32.34,23.201,23.181,20.0]
["bitfinex","SOLUSD",1674050785077,32.33,23.204,23.182,22.23807745]
["bitfinex","SOLUSD",1674050785287,32.33,23.207,23.182,22.23807745]
["bitfinex","SOLUSD",1674050785487,32.33,23.207,23.184,4.8773289]
["bitfinex","SOLUSD",1674050785694,32.32,23.212,23.185,17.0]
["bitfinex","SOLUSD",1674050786127,32.32,23.212,23.19,16.94]
["bitfinex","SOLUSD",1674050786329,32.31,23.219,23.2,16.94]
["bitfinex","SOLUSD",1674050786540,32.31,23.219,23.201,17.0]
["bitfinex","SOLUSD",1674050786777,32.31,23.219,23.2,16.94]
["bitfinex","SOLUSD",1674050786955,17.240151,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674050788015,17.240151,23.22,23.2,264.820821]
["bitfinex","SOLUSD",1674050788016,20.0,23.215,23.2,200.0]
["bitfinex","SOLUSD",1674050788234,52.32,23.215,23.2,200.0]
["bitfinex","SOLUSD",1674050789902,20.0,23.209,23.2,200.0]
["bitfinex","SOLUSD",1674050790346,49.33,23.208,23.2,200.0]
["bitfinex","SOLUSD",1674050790658,20.0,23.207,23.174,6.71428934]
["bitfinex","SOLUSD",1674050790850,17.0,23.206,23.175,20.0]
["bitfinex","SOLUSD",1674050791061,49.33,23.206,23.175,52.38]
["bitfinex","SOLUSD",1674050791306,16.94,23.2,23.174,39.09428934]
["bitfinex","SOLUSD",1674050791516,17.0,23.199,23.174,6.71428934]
["bitfinex","SOLUSD",1674050791713,49.34,23.199,23.174,6.71428934]
["bitfinex","SOLUSD",1674050791924,20.0,23.198,23.173,117.5956]
["bitfinex","SOLUSD",1674050792135,17.0,23.197,23.173,117.5956]
["bitfinex","SOLUSD",1674050792450,20.0,23.196,23.173,117.5956]
["bitfinex","SOLUSD",1674050792879,20.0,23.194,23.173,117.5956]
["bitfinex","SOLUSD",1674050793284,32.33,23.206,23.174,4.90137592]
["bitfinex","SOLUSD",1674050793607,32.33,23.206,23.175,6.1343453]
["bitfinex","SOLUSD",1674050793813,20.0,23.205,23.175,26.1343453]
["bitfinex","SOLUSD",1674050794023,20.0,23.205,23.177,7.03767517]
["bitfinex","SOLUSD",1674050794234,32.33,23.204,23.179,20.0]
["bitfinex","SOLUSD",1674050794450,32.33,23.204,23.18,5.47372501]
["bitfinex","SOLUSD",1674050794655,16.94,23.2,23.177,43.73182767]
["bitfinex","SOLUSD",1674050794866,20.0,23.199,23.171,4.26317308]
["bitfinex","SOLUSD",1674050795198,52.34,23.199,23.174,20.0]
["bitfinex","SOLUSD",1674050795509,32.34,23.199,23.175,6.02967243]
["bitfinex","SOLUSD",1674050795934,32.33,23.204,23.176,32.37]
["bitfinex","SOLUSD",1674050796460,32.33,23.204,23.177,23.81157138]
["bitfinex","SOLUSD",1674050796900,32.33,23.204,23.18,7.12027705]
["bitfinex","SOLUSD",1674050797196,108.475,23.208,23.181,17.0]
["bitfinex","SOLUSD",1674050797593,16.92,23.2,23.176,5.46479234]
["bitfinex","SOLUSD",1674050797800,20.0,23.199,23.172,118.88230086]
["bitfinex","SOLUSD",1674050798020,17.0,23.198,23.172,118.88230086]
["bitfinex","SOLUSD",1674050798234,52.34,23.199,23.174,25.19333828]
["bitfinex","SOLUSD",1674050798447,52.34,23.199,23.173,117.5956]
["bitfinex","SOLUSD",1674050798787,16.94,23.19,23.166,20.0]
["bitfinex","SOLUSD",1674050798983,20.0,23.197,23.167,5.67120461]
["bitfinex","SOLUSD",1674050799185,162.83,23.196,23.167,32.39]
["bitfinex","SOLUSD",1674050799384,145.83,23.196,23.17,16.94]
["bitfinex","SOLUSD",1674050799596,113.48,23.196,23.17,16.94]
["bitfinex","SOLUSD",1674050799811,113.48,23.196,23.172,4.28002332]
["bitfinex","SOLUSD",1674050800020,32.34,23.203,23.173,17.0]
["bitfinex","SOLUSD",1674050800333,16.94,23.21,23.174,4.93207826]
["bitfinex","SOLUSD",1674050800334,32.33,23.204,23.174,4.93207826]
["bitfinex","SOLUSD",1674050800545,32.34,23.202,23.175,17.0]
["bitfinex","SOLUSD",1674050800750,20.0,23.202,23.177,20.0]
["bitfinex","SOLUSD",1674050800957,106.13852637,23.206,23.178,17.0]
["bitfinex","SOLUSD",1674050800958,32.34,23.201,23.178,17.0]
["bitfinex","SOLUSD",1674050801381,32.33,23.205,23.178,17.0]
["bitfinex","SOLUSD",1674050801595,20.0,23.204,23.178,17.0]
["bitfinex","SOLUSD",1674050801796,16.94,23.2,23.166,24.70610227]
["bitfinex","SOLUSD",1674050802117,16.94,23.2,23.171,111.1948]
["bitfinex","SOLUSD",1674050802323,138.47852637,23.199,23.171,111.1948]
["bitfinex","SOLUSD",1674050802553,155.47852637,23.199,23.171,111.1948]
["bitfinex","SOLUSD",1674050802870,20.0,23.198,23.172,20.0]
["bitfinex","SOLUSD",1674050803058,17.0,23.197,23.173,17.0]
["bitfinex","SOLUSD",1674050803266,49.34,23.197,23.174,20.0]
["bitfinex","SOLUSD",1674050803496,17.0,23.197,23.174,20.0]
["bitfinex","SOLUSD",1674050803685,17.0,23.197,23.172,20.0]
["bitfinex","SOLUSD",1674050803686,32.35,23.196,23.172,20.0]
["bitfinex","SOLUSD",1674050803897,17.0,23.195,23.172,20.0]
["bitfinex","SOLUSD",1674050804337,32.35,23.194,23.172,20.0]
["bitfinex","SOLUSD",1674050805053,52.34,23.198,23.172,20.0]
["bitfinex","SOLUSD",1674050805269,32.35,23.193,23.172,20.0]
["bitfinex","SOLUSD",1674050805604,20.0,23.196,23.171,111.1948]
["bitfinex","SOLUSD",1674050805797,32.35,23.192,23.171,111.1948]
["bitfinex","SOLUSD",1674050806126,17.0,23.191,23.163,32.39]
["bitfinex","SOLUSD",1674050806440,17.0,23.191,23.165,108.126]
["bitfinex","SOLUSD",1674050806441,16.94,23.19,23.165,108.126]
["bitfinex","SOLUSD",1674050806653,17.0,23.189,23.166,20.0]
["bitfinex","SOLUSD",1674050806844,65.89785738,23.189,23.165,108.126]
["bitfinex","SOLUSD",1674050807054,57.24066899,23.188,23.165,108.126]
["bitfinex","SOLUSD",1674050807261,17.0,23.187,23.162,32.39]
["bitfinex","SOLUSD",1674050807495,20.0,23.186,23.161,164.599]
["bitfinex","SOLUSD",1674050807696,17.0,23.185,23.161,132.209]
["bitfinex","SOLUSD",1674050807907,74.24066899,23.185,23.161,132.209]
["bitfinex","SOLUSD",1674050808223,89.60066899,23.184,23.161,132.209]
["bitfinex","SOLUSD",1674050808414,17.0,23.183,23.161,112.209]
["bitfinex","SOLUSD",1674050808626,74.24066899,23.183,23.161,112.209]
["bitfinex","SOLUSD",1674050808836,89.61066899,23.182,23.161,112.209]
["bitfinex","SOLUSD",1674050809065,17.0,23.181,23.161,112.209]
["bitfinex","SOLUSD",1674050809891,20.0,23.18,23.155,32.4]
["bitfinex","SOLUSD",1674050810100,17.0,23.179,23.154,109.5204]
["bitfinex","SOLUSD",1674050810526,20.0,23.177,23.155,20.0]
["bitfinex","SOLUSD",1674050810849,17.0,23.176,23.154,109.5204]
["bitfinex","SOLUSD",1674050811061,49.37,23.176,23.154,109.5204]
["bitfinex","SOLUSD",1674050811272,49.37,23.176,23.151,20.0]
["bitfinex","SOLUSD",1674050811675,20.0,23.175,23.151,20.0]
["bitfinex","SOLUSD",1674050811887,17.0,23.174,23.149,161.9304]
["bitfinex","SOLUSD",1674050812101,49.38,23.174,23.149,161.9304]
["bitfinex","SOLUSD",1674050812309,49.38,23.174,23.149,129.5204]
["bitfinex","SOLUSD",1674050812642,48.89785738,23.173,23.149,109.5204]
["bitfinex","SOLUSD",1674050812851,68.89785738,23.173,23.144,146.9605]
["bitfinex","SOLUSD",1674050813171,222.34316899,23.172,23.144,114.5405]
["bitfinex","SOLUSD",1674050813392,222.34316899,23.172,23.145,32.42]
["bitfinex","SOLUSD",1674050813696,20.0,23.17,23.145,32.42]
["bitfinex","SOLUSD",1674050813906,17.0,23.169,23.145,32.42]
["bitfinex","SOLUSD",1674050814093,106.62066899,23.169,23.144,114.5405]
["bitfinex","SOLUSD",1674050814304,57.24066899,23.168,23.144,114.5405]
["bitfinex","SOLUSD",1674050814734,57.24066899,23.168,23.145,20.0]
["bitfinex","SOLUSD",1674050815258,57.24066899,23.168,23.146,17.0]
["bitfinex","SOLUSD",1674050815678,57.24066899,23.168,23.145,20.0]
["bitfinex","SOLUSD",1674050816194,17.0,23.167,23.144,146.9605]
["bitfinex","SOLUSD",1674050816405,20.0,23.166,23.144,114.5405]
["bitfinex","SOLUSD",1674050816631,74.24066899,23.167,23.144,114.5405]
["bitfinex","SOLUSD",1674050816954,57.24066899,23.166,23.145,20.0]
["bitfinex","SOLUSD",1674050817565,115.7225,23.172,23.147,25.63072665]
["bitfinex","SOLUSD",1674050817789,115.7225,23.172,23.148,17.0]
["bitfinex","SOLUSD",1674050817984,20.0,23.17,23.146,32.42]
["bitfinex","SOLUSD",1674050818200,20.0,23.17,23.144,114.5405]
["bitfinex","SOLUSD",1674050818522,20.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1674050818740,17.0,23.167,23.145,20.0]
["bitfinex","SOLUSD",1674050818925,116.30616984,23.167,23.144,114.5405]
["bitfinex","SOLUSD",1674050819137,89.63066899,23.166,23.144,114.5405]
["bitfinex","SOLUSD",1674050819363,17.0,23.165,23.144,114.5405]
["bitfinex","SOLUSD",1674050819555,20.0,23.164,23.144,114.5405]
["bitfinex","SOLUSD",1674050819765,17.0,23.163,23.144,114.5405]
["bitfinex","SOLUSD",1674050819990,74.24066899,23.163,23.144,114.5405]
["bitfinex","SOLUSD",1674050820190,57.24066899,23.163,23.144,114.5405]
["bitfinex","SOLUSD",1674050820397,32.39,23.166,23.144,114.5405]
["bitfinex","SOLUSD",1674050820605,57.24066899,23.169,23.145,39.84642773]
["bitfinex","SOLUSD",1674050820832,10.66473061,23.174,23.146,23.61916514]
["bitfinex","SOLUSD",1674050821045,32.38,23.175,23.146,17.0]
["bitfinex","SOLUSD",1674050821253,112.9978,23.176,23.146,17.0]
["bitfinex","SOLUSD",1674050821254,57.24066899,23.171,23.147,32.41]
["bitfinex","SOLUSD",1674050821490,57.24066899,23.171,23.146,17.0]
["bitfinex","SOLUSD",1674050821491,20.0,23.17,23.146,17.0]
["bitfinex","SOLUSD",1674050821681,20.0,23.17,23.141,32.42]
["bitfinex","SOLUSD",1674050821899,218.62271738,23.169,23.132,143.7475]
["bitfinex","SOLUSD",1674050822107,23.74,23.16,23.132,143.7475]
["bitfinex","SOLUSD",1674050822319,17.0,23.159,23.132,111.3075]
["bitfinex","SOLUSD",1674050822540,20.0,23.158,23.132,111.3075]
["bitfinex","SOLUSD",1674050822751,117.0300249,23.158,23.132,111.3075]
["bitfinex","SOLUSD",1674050822968,49.4,23.157,23.132,111.3075]
["bitfinex","SOLUSD",1674050823153,97.53216752,23.157,23.132,111.3075]
["bitfinex","SOLUSD",1674050823360,48.13216752,23.156,23.132,111.3075]
["bitfinex","SOLUSD",1674050823577,17.0,23.155,23.132,111.3075]
["bitfinex","SOLUSD",1674050823802,155.53852637,23.155,23.132,111.3075]
["bitfinex","SOLUSD",1674050824010,105.37283651,23.154,23.132,111.3075]
["bitfinex","SOLUSD",1674050824213,17.0,23.153,23.132,111.3075]
["bitfinex","SOLUSD",1674050824424,20.0,23.152,23.132,111.3075]
["bitfinex","SOLUSD",1674050824743,17.0,23.151,23.126,32.44]
["bitfinex","SOLUSD",1674050824960,208.87599898,23.151,23.127,115.1704]
["bitfinex","SOLUSD",1674050825151,48.89316247,23.15,23.128,20.0]
["bitfinex","SOLUSD",1674050825361,17.0,23.149,23.114,37.11638954]
["bitfinex","SOLUSD",1674050825593,20.0,23.148,23.115,20.0]
["bitfinex","SOLUSD",1674050825809,17.0,23.147,23.116,6.29829032]
["bitfinex","SOLUSD",1674050826017,49.41,23.147,23.116,38.75829032]
["bitfinex","SOLUSD",1674050826333,48.89316247,23.146,23.117,27.94420712]
["bitfinex","SOLUSD",1674050826520,17.0,23.145,23.117,27.94420712]
["bitfinex","SOLUSD",1674050826730,49.42,23.145,23.118,32.46]
["bitfinex","SOLUSD",1674050826957,17.0,23.145,23.118,32.46]
["bitfinex","SOLUSD",1674050827160,108.69502118,23.144,23.118,32.46]
["bitfinex","SOLUSD",1674050827373,17.0,23.143,23.118,32.46]
["bitfinex","SOLUSD",1674050827694,17.0,23.143,23.119,20.0]
["bitfinex","SOLUSD",1674050827906,32.42,23.142,23.119,20.0]
["bitfinex","SOLUSD",1674050828095,17.0,23.141,23.119,20.0]
["bitfinex","SOLUSD",1674050828307,57.24066899,23.141,23.119,20.0]
["bitfinex","SOLUSD",1674050828518,57.24066899,23.141,23.119,26.36510137]
["bitfinex","SOLUSD",1674050828733,20.0,23.144,23.119,26.36510137]
["bitfinex","SOLUSD",1674050828948,20.0,23.144,23.12,32.45]
["bitfinex","SOLUSD",1674050829365,20.0,23.144,23.121,22.99212653]
["bitfinex","SOLUSD",1674050829568,20.0,23.144,23.122,20.0]
["bitfinex","SOLUSD",1674050829777,20.0,23.144,23.123,22.91011987]
["bitfinex","SOLUSD",1674050830222,20.0,23.144,23.13,23.55]
["bitfinex","SOLUSD",1674050830524,20.0,23.144,23.131,37.0]
["bitfinex","SOLUSD",1674050830741,20.0,23.144,23.131,69.44]
["bitfinex","SOLUSD",1674050831166,20.0,23.144,23.131,37.0]
["bitfinex","SOLUSD",1674050831581,20.0,23.144,23.131,20.0]
["bitfinex","SOLUSD",1674050832736,20.0,23.144,23.127,20.0]
["bitfinex","SOLUSD",1674050833152,20.0,23.144,23.128,32.44]
["bitfinex","SOLUSD",1674050833352,20.0,23.144,23.129,20.0]
["bitfinex","SOLUSD",1674050833771,20.0,23.144,23.13,56.18]
["bitfinex","SOLUSD",1674050833987,20.0,23.144,23.131,4.00643267]
["bitfinex","SOLUSD",1674050834193,20.0,23.144,23.131,21.00643267]
["bitfinex","SOLUSD",1674050834403,20.0,23.144,23.134,4.58504784]
["bitfinex","SOLUSD",1674050834611,20.0,23.144,23.135,17.0]
["bitfinex","SOLUSD",1674050834822,32.39,23.166,23.137,6.8062911]
["bitfinex","SOLUSD",1674050835161,32.39,23.166,23.138,17.0]
["bitfinex","SOLUSD",1674050835343,20.0,23.165,23.139,20.0]
["bitfinex","SOLUSD",1674050835560,32.39,23.166,23.14,21.14590671]
["bitfinex","SOLUSD",1674050835765,32.38,23.169,23.141,7.63561806]
["bitfinex","SOLUSD",1674050835985,32.38,23.173,23.143,20.0]
["bitfinex","SOLUSD",1674050836299,111.2768,23.179,23.145,20.0]
["bitfinex","SOLUSD",1674050836300,52.38,23.171,23.145,20.0]
["bitfinex","SOLUSD",1674050836730,52.38,23.171,23.146,17.0]
["bitfinex","SOLUSD",1674050837137,32.38,23.171,23.15,23.59]
["bitfinex","SOLUSD",1674050837341,32.37,23.178,23.151,21.65644651]
["bitfinex","SOLUSD",1674050837551,23.74,23.19,23.151,49.41]
["bitfinex","SOLUSD",1674050837552,32.36,23.183,23.151,49.41]
["bitfinex","SOLUSD",1674050837766,32.36,23.183,23.153,4.65518931]
["bitfinex","SOLUSD",1674050837994,32.36,23.183,23.154,17.0]
["bitfinex","SOLUSD",1674050838208,32.36,23.183,23.154,49.4]
["bitfinex","SOLUSD",1674050838405,32.36,23.183,23.155,5.9072966]
["bitfinex","SOLUSD",1674050838611,32.36,23.188,23.156,17.0]
["bitfinex","SOLUSD",1674050838820,32.36,23.188,23.157,6.08660016]
["bitfinex","SOLUSD",1674050839042,32.36,23.188,23.158,17.0]
["bitfinex","SOLUSD",1674050839243,32.36,23.188,23.159,20.0]
["bitfinex","SOLUSD",1674050839453,32.36,23.188,23.159,135.2161]
["bitfinex","SOLUSD",1674050839681,115.6846,23.189,23.159,135.2161]
["bitfinex","SOLUSD",1674050839682,46.64748899,23.193,23.17,23.53]
["bitfinex","SOLUSD",1674050839863,39.79802508,23.186,23.17,23.53]
["bitfinex","SOLUSD",1674050840072,46.64748899,23.183,23.171,32.38]
["bitfinex","SOLUSD",1674050840290,46.64748899,23.183,23.171,49.38]
["bitfinex","SOLUSD",1674050840822,39.79802508,23.186,23.171,49.38]
["bitfinex","SOLUSD",1674050841035,23.67,23.2,23.171,49.38]
["bitfinex","SOLUSD",1674050841255,20.0,23.206,23.172,109.5965]
["bitfinex","SOLUSD",1674050841444,32.33,23.205,23.173,24.33205301]
["bitfinex","SOLUSD",1674050841649,32.33,23.205,23.174,4.01082917]
["bitfinex","SOLUSD",1674050841869,23.55,23.2,23.174,75.52146255]
["bitfinex","SOLUSD",1674050842194,23.74,23.19,23.173,20.0]
["bitfinex","SOLUSD",1674050842406,112.90565299,23.199,23.173,20.0]
["bitfinex","SOLUSD",1674050842600,32.36,23.189,23.173,20.0]
["bitfinex","SOLUSD",1674050842809,32.34,23.198,23.164,4.40745078]
["bitfinex","SOLUSD",1674050843029,17.0,23.197,23.164,4.40745078]
["bitfinex","SOLUSD",1674050843441,17.0,23.197,23.16,137.5867]
["bitfinex","SOLUSD",1674050843442,20.0,23.189,23.165,32.39]
["bitfinex","SOLUSD",1674050843664,183.77035748,23.196,23.163,20.0]
["bitfinex","SOLUSD",1674050843877,140.9509,23.196,23.165,6.09792545]
["bitfinex","SOLUSD",1674050844203,160.9509,23.196,23.171,5.26455579]
["bitfinex","SOLUSD",1674050844401,108.6009,23.196,23.171,5.26455579]
["bitfinex","SOLUSD",1674050844616,108.6009,23.196,23.172,17.0]
["bitfinex","SOLUSD",1674050844932,108.6009,23.196,23.172,37.0]
["bitfinex","SOLUSD",1674050845146,63.25772679,23.195,23.172,37.0]
["bitfinex","SOLUSD",1674050845353,63.25772679,23.195,23.173,6.70970025]
["bitfinex","SOLUSD",1674050845568,108.6009,23.196,23.173,6.70970025]
["bitfinex","SOLUSD",1674050845569,108.6009,23.196,23.174,17.0]
["bitfinex","SOLUSD",1674050845986,32.35,23.195,23.174,17.0]
["bitfinex","SOLUSD",1674050846304,20.0,23.194,23.167,20.0]
["bitfinex","SOLUSD",1674050846497,17.0,23.193,23.163,27.87576312]
["bitfinex","SOLUSD",1674050846708,112.60772679,23.193,23.165,32.39]
["bitfinex","SOLUSD",1674050846923,63.25772679,23.192,23.165,5.55151289]
["bitfinex","SOLUSD",1674050847134,63.25772679,23.192,23.167,6.50654194]
["bitfinex","SOLUSD",1674050847337,108.6009,23.196,23.17,23.55]
["bitfinex","SOLUSD",1674050847542,108.6009,23.196,23.171,5.95598826]
["bitfinex","SOLUSD",1674050847770,108.6009,23.196,23.172,25.87723031]
["bitfinex","SOLUSD",1674050847961,20.0,23.202,23.172,25.87723031]
["bitfinex","SOLUSD",1674050848166,32.34,23.201,23.175,20.0]
["bitfinex","SOLUSD",1674050848402,32.34,23.201,23.176,17.0]
["bitfinex","SOLUSD",1674050849243,20.0,23.201,23.176,17.0]
["bitfinex","SOLUSD",1674050849430,32.34,23.2,23.174,17.0]
["bitfinex","SOLUSD",1674050849639,32.34,23.202,23.174,23.27712184]
["bitfinex","SOLUSD",1674050850177,63.25772679,23.201,23.175,20.0]
["bitfinex","SOLUSD",1674050850391,63.25772679,23.201,23.176,22.970436]
["bitfinex","SOLUSD",1674050851022,63.25772679,23.201,23.177,20.0]
["bitfinex","SOLUSD",1674050851235,63.25772679,23.201,23.178,17.0]
["bitfinex","SOLUSD",1674050851546,47.49598726,23.2,23.178,17.0]
["bitfinex","SOLUSD",1674050851770,63.25772679,23.201,23.178,17.0]
["bitfinex","SOLUSD",1674050851951,47.49598726,23.2,23.178,17.0]
["bitfinex","SOLUSD",1674050852161,32.34,23.202,23.178,17.0]
["bitfinex","SOLUSD",1674050852374,47.49598726,23.2,23.178,17.0]
["bitfinex","SOLUSD",1674050852583,32.34,23.202,23.178,17.0]
["bitfinex","SOLUSD",1674050852809,32.34,23.199,23.178,17.0]
["bitfinex","SOLUSD",1674050853032,32.34,23.202,23.179,20.0]
["bitfinex","SOLUSD",1674050853223,20.0,23.201,23.178,17.0]
["bitfinex","SOLUSD",1674050853639,49.34,23.2,23.177,20.0]
["bitfinex","SOLUSD",1674050854074,32.34,23.2,23.178,6.39973755]
["bitfinex","SOLUSD",1674050854285,114.0609,23.203,23.177,20.0]
["bitfinex","SOLUSD",1674050854491,49.34,23.202,23.176,112.836]
["bitfinex","SOLUSD",1674050855343,20.0,23.201,23.176,112.836]
["bitfinex","SOLUSD",1674050855560,17.0,23.2,23.176,112.836]
["bitfinex","SOLUSD",1674050855751,49.34,23.2,23.176,112.836]
["bitfinex","SOLUSD",1674050855961,96.83598726,23.2,23.176,112.836]
["bitfinex","SOLUSD",1674050856172,20.0,23.198,23.172,114.1267]
["bitfinex","SOLUSD",1674050856377,20.0,23.198,23.171,20.0]
["bitfinex","SOLUSD",1674050856605,96.83598726,23.197,23.171,20.0]
["bitfinex","SOLUSD",1674050857010,47.49598726,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674050857222,37.0,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674050857431,69.35,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674050857653,47.49598726,23.194,23.171,20.0]
["bitfinex","SOLUSD",1674050858189,49.35,23.193,23.171,20.0]
["bitfinex","SOLUSD",1674050858596,96.84598726,23.193,23.172,17.0]
["bitfinex","SOLUSD",1674050858796,49.35,23.193,23.145,43.72]
["bitfinex","SOLUSD",1674050859011,109.313,23.192,23.163,117.7498]
["bitfinex","SOLUSD",1674050859223,23.65,23.19,23.156,32.4]
["bitfinex","SOLUSD",1674050859428,23.65,23.19,23.157,117.7498]
["bitfinex","SOLUSD",1674050859649,92.05105551,23.189,23.152,117.7498]
["bitfinex","SOLUSD",1674050859878,23.67,23.18,23.152,117.7498]
["bitfinex","SOLUSD",1674050860059,20.0,23.179,23.152,117.7498]
["bitfinex","SOLUSD",1674050860394,17.0,23.178,23.152,117.7498]
["bitfinex","SOLUSD",1674050860581,64.49598726,23.178,23.143,32.42]
["bitfinex","SOLUSD",1674050860792,23.74,23.17,23.137,150.1798]
["bitfinex","SOLUSD",1674050860998,17.0,23.169,23.137,117.7498]
["bitfinex","SOLUSD",1674050861211,116.87598726,23.169,23.138,52.43]
["bitfinex","SOLUSD",1674050861421,47.49598726,23.168,23.138,52.43]
["bitfinex","SOLUSD",1674050861632,17.0,23.167,23.139,20.0]
["bitfinex","SOLUSD",1674050861842,49.39,23.167,23.139,25.00796087]
["bitfinex","SOLUSD",1674050862613,96.88598726,23.167,23.139,25.00796087]
["bitfinex","SOLUSD",1674050863006,49.39,23.167,23.139,25.00796087]
["bitfinex","SOLUSD",1674050863212,49.39,23.167,23.131,32.44]
["bitfinex","SOLUSD",1674050863440,96.88598726,23.167,23.131,151.1449]
["bitfinex","SOLUSD",1674050863758,96.88598726,23.167,23.131,157.41154412]
["bitfinex","SOLUSD",1674050863952,20.0,23.166,23.132,20.0]
["bitfinex","SOLUSD",1674050864165,17.0,23.165,23.133,6.04944781]
["bitfinex","SOLUSD",1674050864373,96.88598726,23.165,23.133,38.47944781]
["bitfinex","SOLUSD",1674050864579,49.39,23.165,23.133,6.04944781]
["bitfinex","SOLUSD",1674050864794,17.0,23.165,23.134,32.43]
["bitfinex","SOLUSD",1674050865000,32.39,23.164,23.14,23.59]
["bitfinex","SOLUSD",1674050865317,132.4,23.183,23.14,23.59]
["bitfinex","SOLUSD",1674050865318,32.38,23.172,23.142,6.74369651]
["bitfinex","SOLUSD",1674050865529,32.38,23.172,23.141,20.0]
["bitfinex","SOLUSD",1674050865530,150.329,23.176,23.151,6.0377449]
["bitfinex","SOLUSD",1674050865864,117.959,23.176,23.152,20.0]
["bitfinex","SOLUSD",1674050866077,117.959,23.176,23.153,21.10714698]
["bitfinex","SOLUSD",1674050867560,32.37,23.177,23.154,20.0]
["bitfinex","SOLUSD",1674050867777,32.37,23.177,23.155,17.0]
["bitfinex","SOLUSD",1674050868087,32.37,23.18,23.156,20.0]
["bitfinex","SOLUSD",1674050868297,32.36,23.183,23.157,17.0]
["bitfinex","SOLUSD",1674050868697,32.36,23.183,23.156,20.0]
["bitfinex","SOLUSD",1674050868921,32.36,23.183,23.153,149.6863]
["bitfinex","SOLUSD",1674050869131,20.0,23.182,23.149,20.0]
["bitfinex","SOLUSD",1674050869557,32.37,23.181,23.15,32.41]
["bitfinex","SOLUSD",1674050869768,20.0,23.18,23.149,52.41]
["bitfinex","SOLUSD",1674050869982,20.0,23.18,23.149,20.0]
["bitfinex","SOLUSD",1674050870191,49.37,23.179,23.149,20.0]
["bitfinex","SOLUSD",1674050870385,90.52961393,23.179,23.149,20.0]
["bitfinex","SOLUSD",1674050870592,90.52961393,23.179,23.15,49.41]
["bitfinex","SOLUSD",1674050870803,49.37,23.179,23.151,20.0]
["bitfinex","SOLUSD",1674050871012,49.37,23.179,23.152,17.0]
["bitfinex","SOLUSD",1674050871441,17.0,23.179,23.152,57.38463209]
["bitfinex","SOLUSD",1674050871654,32.37,23.181,23.153,6.17090998]
["bitfinex","SOLUSD",1674050871862,32.36,23.183,23.154,17.0]
["bitfinex","SOLUSD",1674050872082,20.0,23.182,23.155,20.0]
["bitfinex","SOLUSD",1674050872291,20.0,23.182,23.156,17.0]
["bitfinex","SOLUSD",1674050872482,32.36,23.183,23.156,17.0]
["bitfinex","SOLUSD",1674050872912,17.0,23.182,23.157,20.0]
["bitfinex","SOLUSD",1674050873118,17.0,23.182,23.158,17.0]
["bitfinex","SOLUSD",1674050873341,119.6772,23.184,23.158,49.4]
["bitfinex","SOLUSD",1674050873663,10.66473061,23.187,23.159,4.71027918]
["bitfinex","SOLUSD",1674050873975,108.8216,23.19,23.161,20.0]
["bitfinex","SOLUSD",1674050874294,108.8216,23.19,23.162,24.41935998]
["bitfinex","SOLUSD",1674050874509,108.8216,23.19,23.163,6.35416532]
["bitfinex","SOLUSD",1674050874694,108.8216,23.19,23.165,20.0]
["bitfinex","SOLUSD",1674050875107,108.8216,23.19,23.163,32.39]
["bitfinex","SOLUSD",1674050875428,108.8216,23.19,23.162,5.39342136]
["bitfinex","SOLUSD",1674050875638,108.8216,23.19,23.162,32.39]
["bitfinex","SOLUSD",1674050875863,108.8216,23.19,23.163,6.90406736]
["bitfinex","SOLUSD",1674050876066,32.35,23.195,23.163,26.90406736]
["bitfinex","SOLUSD",1674050876276,23.71,23.21,23.163,26.90406736]
["bitfinex","SOLUSD",1674050876277,118.8807,23.2,23.171,7.24231368]
["bitfinex","SOLUSD",1674050876701,32.33,23.207,23.18,23.74]
["bitfinex","SOLUSD",1674050876914,118.8807,23.206,23.181,21.83138409]
["bitfinex","SOLUSD",1674050877128,90.7347518,23.216,23.181,49.37]
["bitfinex","SOLUSD",1674050877339,90.7347518,23.216,23.19,23.61]
["bitfinex","SOLUSD",1674050877340,32.32,23.215,23.19,23.61]
["bitfinex","SOLUSD",1674050877554,90.7347518,23.216,23.191,17.0]
["bitfinex","SOLUSD",1674050878064,90.7347518,23.216,23.182,136.0031]
["bitfinex","SOLUSD",1674050878065,23.74,23.21,23.182,20.0]
["bitfinex","SOLUSD",1674050878274,23.74,23.2,23.182,20.0]
["bitfinex","SOLUSD",1674050878691,32.34,23.199,23.163,25.47243231]
["bitfinex","SOLUSD",1674050878896,148.2314,23.199,23.166,20.0]
["bitfinex","SOLUSD",1674050879128,148.2314,23.199,23.167,4.93067]
["bitfinex","SOLUSD",1674050879549,17.0,23.198,23.167,4.93067]
["bitfinex","SOLUSD",1674050880075,32.34,23.197,23.167,4.93067]
["bitfinex","SOLUSD",1674050880698,115.2415,23.196,23.167,4.93067]
["bitfinex","SOLUSD",1674050880906,115.2415,23.196,23.163,20.0]
["bitfinex","SOLUSD",1674050881113,23.55,23.19,23.163,20.0]
["bitfinex","SOLUSD",1674050881655,49.36,23.189,23.163,20.0]
["bitfinex","SOLUSD",1674050881836,49.36,23.189,23.155,26.3218723]
["bitfinex","SOLUSD",1674050882048,110.7286,23.188,23.154,5.84449903]
["bitfinex","SOLUSD",1674050882383,17.0,23.187,23.154,5.84449903]
["bitfinex","SOLUSD",1674050882572,32.36,23.187,23.155,32.4]
["bitfinex","SOLUSD",1674050882786,32.36,23.187,23.156,6.17269978]
["bitfinex","SOLUSD",1674050883132,130.7286,23.188,23.156,6.17269978]
["bitfinex","SOLUSD",1674050883321,32.35,23.194,23.182,9.313426]
["bitfinex","SOLUSD",1674050883962,32.35,23.195,23.182,9.313426]
["bitfinex","SOLUSD",1674050884150,32.35,23.193,23.182,9.313426]
["bitfinex","SOLUSD",1674050884361,20.0,23.193,23.16,129.9522]
["bitfinex","SOLUSD",1674050884572,23.52,23.19,23.16,134.98809364]
["bitfinex","SOLUSD",1674050884788,17.0,23.189,23.16,134.98809364]
["bitfinex","SOLUSD",1674050885020,20.0,23.188,23.161,20.0]
["bitfinex","SOLUSD",1674050885224,20.0,23.188,23.16,134.11463678]
["bitfinex","SOLUSD",1674050885225,17.0,23.187,23.16,109.9522]
["bitfinex","SOLUSD",1674050885431,49.36,23.187,23.157,20.0]
["bitfinex","SOLUSD",1674050885747,108.8084,23.186,23.152,5.03978542]
["bitfinex","SOLUSD",1674050886067,23.74,23.18,23.153,120.32795]
["bitfinex","SOLUSD",1674050886271,69.36,23.185,23.154,4.44943544]
["bitfinex","SOLUSD",1674050886486,111.0121,23.184,23.155,4.70656983]
["bitfinex","SOLUSD",1674050886682,17.0,23.183,23.155,4.70656983]
["bitfinex","SOLUSD",1674050886891,108.8084,23.186,23.155,4.70656983]
["bitfinex","SOLUSD",1674050886892,17.240151,23.22,23.156,52.4]
["bitfinex","SOLUSD",1674050887107,4.94486,23.214,23.187,166.75710899]
["bitfinex","SOLUSD",1674050887300,4.94486,23.214,23.19,23.64]
["bitfinex","SOLUSD",1674050887638,4.94486,23.214,23.191,21.20473061]
["bitfinex","SOLUSD",1674050887852,4.94486,23.214,23.192,5.90615772]
["bitfinex","SOLUSD",1674050888165,4.94486,23.214,23.192,84.22724784]
["bitfinex","SOLUSD",1674050888373,4.94486,23.214,23.193,7.04696656]
["bitfinex","SOLUSD",1674050888591,4.94486,23.214,23.2,23.61]
["bitfinex","SOLUSD",1674050889009,4.94486,23.214,23.202,4.49897865]
["bitfinex","SOLUSD",1674050889330,4.94486,23.214,23.203,96.52582073]
["bitfinex","SOLUSD",1674050889521,4.94486,23.214,23.204,4.97301215]
["bitfinex","SOLUSD",1674050889728,4.94486,23.214,23.205,7.91366462]
["bitfinex","SOLUSD",1674050889932,4.94486,23.214,23.206,17.0]
["bitfinex","SOLUSD",1674050890142,4.94486,23.214,23.206,69.48377812]
["bitfinex","SOLUSD",1674050890349,4.94486,23.214,23.206,52.48377812]
["bitfinex","SOLUSD",1674050890574,4.94486,23.214,23.207,69.48377812]
["bitfinex","SOLUSD",1674050890787,17.01276596,23.216,23.207,74.3803956]
["bitfinex","SOLUSD",1674050890995,17.01276596,23.216,23.21,23.59]
["bitfinex","SOLUSD",1674050891211,17.01276596,23.216,23.208,52.48377812]
["bitfinex","SOLUSD",1674050891529,17.01276596,23.216,23.208,72.48377812]
["bitfinex","SOLUSD",1674050891929,0.00276596,23.216,23.208,72.48377812]
["bitfinex","SOLUSD",1674050892135,0.00276596,23.216,23.208,20.0]
["bitfinex","SOLUSD",1674050892352,0.00276596,23.216,23.208,50.54317326]
["bitfinex","SOLUSD",1674050892895,0.00276596,23.216,23.201,20.0]
["bitfinex","SOLUSD",1674050893110,0.00276596,23.216,23.202,21.92323]
["bitfinex","SOLUSD",1674050893323,0.00276596,23.216,23.203,4.92302]
["bitfinex","SOLUSD",1674050893508,0.00276596,23.216,23.204,17.0]
["bitfinex","SOLUSD",1674050893724,0.00276596,23.216,23.205,4.9226]
["bitfinex","SOLUSD",1674050895087,0.00276596,23.216,23.206,50.85245193]
["bitfinex","SOLUSD",1674050895295,0.00276596,23.216,23.207,4.92217]
["bitfinex","SOLUSD",1674050895710,0.00276596,23.216,23.208,50.85245193]
["bitfinex","SOLUSD",1674050895960,0.00276596,23.216,23.209,4.92175]
["bitfinex","SOLUSD",1674050897836,0.00276596,23.216,23.209,55.77420193]
["bitfinex","SOLUSD",1674050898885,0.00276596,23.216,23.209,4.92175]
["bitfinex","SOLUSD",1674050899409,0.00276596,23.216,23.21,73.62171832]
["bitfinex","SOLUSD",1674050899628,0.00276596,23.216,23.21,116.74798893]
["bitfinex","SOLUSD",1674050899833,17.237105,23.231,23.212,4.07021722]
["bitfinex","SOLUSD",1674050900163,17.237105,23.231,23.22,23.62]
["bitfinex","SOLUSD",1674050900352,17.237105,23.231,23.221,17.0]
["bitfinex","SOLUSD",1674050900766,17.237105,23.231,23.222,20.0]
["bitfinex","SOLUSD",1674050900981,17.237105,23.231,23.212,36.39021722]
["bitfinex","SOLUSD",1674050901177,17.237105,23.231,23.214,49.52033699]
["bitfinex","SOLUSD",1674050901390,17.237105,23.231,23.215,17.0]
["bitfinex","SOLUSD",1674050901613,17.237105,23.231,23.22,23.61]
["bitfinex","SOLUSD",1674050901825,17.237105,23.231,23.221,22.2460527]
["bitfinex","SOLUSD",1674050902021,0.007105,23.231,23.221,70.51473061]
["bitfinex","SOLUSD",1674050902231,0.007105,23.231,23.222,25.42937079]
["bitfinex","SOLUSD",1674050902440,0.007105,23.231,23.223,22.7806341]
["bitfinex","SOLUSD",1674050902664,0.007105,23.231,23.223,103.85700366]
["bitfinex","SOLUSD",1674050902873,8.58155358,23.236,23.224,82.94431933]
["bitfinex","SOLUSD",1674050903196,0.007524,23.244,23.231,6.06084035]
["bitfinex","SOLUSD",1674050903597,138.4992,23.28,23.233,4.93860597]
["bitfinex","SOLUSD",1674050903598,32.23,23.279,23.233,4.93860597]
["bitfinex","SOLUSD",1674050903963,27.2825976,23.279,23.26,23.6]
["bitfinex","SOLUSD",1674050904133,27.2825976,23.279,23.24,94.48]
["bitfinex","SOLUSD",1674050904134,27.2825976,23.279,23.25,23.62]
["bitfinex","SOLUSD",1674050904327,22.09469539,23.285,23.261,45.87196381]
["bitfinex","SOLUSD",1674050904536,22.09469539,23.285,23.252,52.07879532]
["bitfinex","SOLUSD",1674050904537,20.0,23.277,23.253,20.0]
["bitfinex","SOLUSD",1674050904758,20.0,23.277,23.252,52.07879532]
["bitfinex","SOLUSD",1674050904979,32.23,23.276,23.253,4.91243]
["bitfinex","SOLUSD",1674050905597,20.0,23.275,23.253,4.91243]
["bitfinex","SOLUSD",1674050906007,32.24,23.274,23.253,4.91243]
["bitfinex","SOLUSD",1674050906637,20.0,23.273,23.253,4.91243]
["bitfinex","SOLUSD",1674050906850,23.62,23.27,23.234,20.0]
["bitfinex","SOLUSD",1674050907189,17.0,23.269,23.235,4.91624]
["bitfinex","SOLUSD",1674050907377,162.8946,23.269,23.235,4.91624]
["bitfinex","SOLUSD",1674050907589,20.0,23.268,23.235,4.91624]
["bitfinex","SOLUSD",1674050907798,17.0,23.267,23.235,4.91624]
["bitfinex","SOLUSD",1674050908135,23.62,23.26,23.235,4.91624]
["bitfinex","SOLUSD",1674050908325,40.88834364,23.266,23.235,4.91624]
["bitfinex","SOLUSD",1674050908743,136.243,23.268,23.235,4.91624]
["bitfinex","SOLUSD",1674050908744,52.25,23.265,23.235,4.91624]
["bitfinex","SOLUSD",1674050910430,23.62,23.26,23.235,4.91624]
["bitfinex","SOLUSD",1674050910635,20.0,23.259,23.235,4.91624]
["bitfinex","SOLUSD",1674050910852,52.26,23.259,23.235,4.91624]
["bitfinex","SOLUSD",1674050911061,17.0,23.258,23.235,4.91624]
["bitfinex","SOLUSD",1674050911533,20.0,23.256,23.235,4.91624]
["bitfinex","SOLUSD",1674050911712,111.629,23.256,23.235,4.91624]
["bitfinex","SOLUSD",1674050911920,32.26,23.255,23.235,4.91624]
["bitfinex","SOLUSD",1674050912450,32.26,23.255,23.225,20.0]
["bitfinex","SOLUSD",1674050912664,110.158,23.254,23.226,37.21815]
["bitfinex","SOLUSD",1674050912861,110.158,23.254,23.227,4.91793]
["bitfinex","SOLUSD",1674050913072,110.158,23.254,23.23,23.62]
["bitfinex","SOLUSD",1674050913402,110.158,23.254,23.231,4.91709]
["bitfinex","SOLUSD",1674050913594,110.158,23.254,23.232,20.0]
["bitfinex","SOLUSD",1674050913806,110.158,23.254,23.233,4.91666]
["bitfinex","SOLUSD",1674050914021,110.158,23.254,23.234,17.0]
["bitfinex","SOLUSD",1674050914241,110.158,23.254,23.235,4.91624]
["bitfinex","SOLUSD",1674050914661,111.629,23.256,23.236,17.0]
["bitfinex","SOLUSD",1674050914861,111.629,23.256,23.237,4.91582]
["bitfinex","SOLUSD",1674050915285,111.629,23.256,23.238,17.0]
["bitfinex","SOLUSD",1674050915497,111.629,23.256,23.239,24.91539]
["bitfinex","SOLUSD",1674050915701,111.629,23.256,23.24,4.91518]
["bitfinex","SOLUSD",1674050916234,111.629,23.256,23.241,17.0]
["bitfinex","SOLUSD",1674050916439,111.629,23.256,23.242,4.91476]
["bitfinex","SOLUSD",1674050916871,32.25,23.267,23.243,21.20473061]
["bitfinex","SOLUSD",1674050917063,32.25,23.267,23.244,21.91434]
["bitfinex","SOLUSD",1674050917273,116.243,23.268,23.245,4.91413]
["bitfinex","SOLUSD",1674050917484,116.243,23.268,23.246,17.0]
["bitfinex","SOLUSD",1674050917698,116.243,23.268,23.247,24.9137]
["bitfinex","SOLUSD",1674050917917,116.243,23.268,23.25,23.62]
["bitfinex","SOLUSD",1674050918114,17.201416,23.276,23.251,21.91286]
["bitfinex","SOLUSD",1674050918341,17.201416,23.276,23.26,23.62]
["bitfinex","SOLUSD",1674050918546,17.201416,23.276,23.261,21.91075]
["bitfinex","SOLUSD",1674050918867,17.201416,23.276,23.262,4.91053]
["bitfinex","SOLUSD",1674050919066,17.201416,23.276,23.262,62.14412401]
["bitfinex","SOLUSD",1674050919289,17.201416,23.276,23.262,4.91053]
["bitfinex","SOLUSD",1674050920131,32.24,23.275,23.262,4.91053]
["bitfinex","SOLUSD",1674050920775,32.24,23.275,23.25,23.43]
["bitfinex","SOLUSD",1674050920776,32.24,23.275,23.243,20.0]
["bitfinex","SOLUSD",1674050921078,23.52,23.27,23.235,32.29]
["bitfinex","SOLUSD",1674050921280,129.0184,23.274,23.241,24.91497]
["bitfinex","SOLUSD",1674050921499,32.24,23.269,23.242,4.91476]
["bitfinex","SOLUSD",1674050921700,135.6663,23.268,23.242,4.91476]
["bitfinex","SOLUSD",1674050921911,135.6663,23.268,23.23,23.42]
["bitfinex","SOLUSD",1674050921912,20.0,23.267,23.23,23.42]
["bitfinex","SOLUSD",1674050922554,20.0,23.265,23.23,23.42]
["bitfinex","SOLUSD",1674050922984,32.25,23.264,23.231,4.91709]
["bitfinex","SOLUSD",1674050923511,20.0,23.263,23.232,20.0]
["bitfinex","SOLUSD",1674050923714,20.0,23.263,23.231,4.91709]
["bitfinex","SOLUSD",1674050923933,158.6593,23.262,23.231,4.91709]
["bitfinex","SOLUSD",1674050924117,23.51,23.26,23.225,20.0]
["bitfinex","SOLUSD",1674050924332,20.0,23.258,23.226,4.91815]
["bitfinex","SOLUSD",1674050924567,17.0,23.257,23.226,4.91815]
["bitfinex","SOLUSD",1674050924870,49.26,23.257,23.22,23.43]
["bitfinex","SOLUSD",1674050925087,117.6893,23.256,23.22,23.43]
["bitfinex","SOLUSD",1674050925285,17.0,23.255,23.22,23.43]
["bitfinex","SOLUSD",1674050925491,23.37,23.25,23.215,21.20473061]
["bitfinex","SOLUSD",1674050925712,126.4093,23.249,23.216,4.92026]
["bitfinex","SOLUSD",1674050925925,158.6793,23.249,23.216,4.92026]
["bitfinex","SOLUSD",1674050926445,20.0,23.248,23.216,4.92026]
["bitfinex","SOLUSD",1674050926675,17.0,23.247,23.21,23.52]
["bitfinex","SOLUSD",1674050926853,49.27,23.247,23.21,28.44154]
["bitfinex","SOLUSD",1674050927294,20.0,23.246,23.21,28.44154]
["bitfinex","SOLUSD",1674050927507,17.0,23.245,23.21,28.44154]
["bitfinex","SOLUSD",1674050927697,17.0,23.245,23.211,4.92132]
["bitfinex","SOLUSD",1674050927698,49.28,23.245,23.211,4.92132]
["bitfinex","SOLUSD",1674050927909,23.37,23.24,23.211,4.65812]
["bitfinex","SOLUSD",1674050928111,17.0,23.239,23.211,4.65812]
["bitfinex","SOLUSD",1674050928324,49.29,23.239,23.208,32.33]
["bitfinex","SOLUSD",1674050928539,49.29,23.239,23.209,4.92175]
["bitfinex","SOLUSD",1674050928754,49.29,23.239,23.209,4.651067]
["bitfinex","SOLUSD",1674050929082,49.29,23.239,23.209,24.651067]
["bitfinex","SOLUSD",1674050929280,46.53582964,23.238,23.21,17.0]
["bitfinex","SOLUSD",1674050929489,46.53582964,23.238,23.209,20.0]
["bitfinex","SOLUSD",1674050929490,49.29,23.239,23.209,20.0]
["bitfinex","SOLUSD",1674050929692,32.29,23.237,23.209,20.0]
["bitfinex","SOLUSD",1674050929907,88.95104794,23.238,23.21,23.43]
["bitfinex","SOLUSD",1674050930124,73.66104794,23.237,23.209,20.0]
["bitfinex","SOLUSD",1674050930315,20.0,23.236,23.207,20.0]
["bitfinex","SOLUSD",1674050930528,17.0,23.235,23.207,20.0]
["bitfinex","SOLUSD",1674050930865,105.95104794,23.235,23.207,20.0]
["bitfinex","SOLUSD",1674050931076,106.48040025,23.234,23.21,23.52]
["bitfinex","SOLUSD",1674050931262,111.7068,23.236,23.21,23.52]
["bitfinex","SOLUSD",1674050931485,116.1221,23.244,23.211,73.53473061]
["bitfinex","SOLUSD",1674050931693,111.7068,23.243,23.212,4.92111]
["bitfinex","SOLUSD",1674050931924,111.7068,23.243,23.212,26.12584061]
["bitfinex","SOLUSD",1674050932111,32.28,23.242,23.213,70.52473061]
["bitfinex","SOLUSD",1674050932329,111.7068,23.243,23.214,4.92069]
["bitfinex","SOLUSD",1674050932531,111.7068,23.243,23.215,17.0]
["bitfinex","SOLUSD",1674050932742,111.7068,23.243,23.216,4.92026]
["bitfinex","SOLUSD",1674050932952,111.7068,23.243,23.217,17.0]
["bitfinex","SOLUSD",1674050933273,111.7068,23.243,23.218,26.12457061]
["bitfinex","SOLUSD",1674050933489,111.7068,23.243,23.219,41.91963]
["bitfinex","SOLUSD",1674050933709,111.7068,23.243,23.219,95.43436061]
["bitfinex","SOLUSD",1674050933903,111.7068,23.243,23.22,21.20473061]
["bitfinex","SOLUSD",1674050934109,111.7068,23.243,23.221,17.0]
["bitfinex","SOLUSD",1674050934329,111.7068,23.243,23.222,20.0]
["bitfinex","SOLUSD",1674050934557,111.7068,23.243,23.223,17.0]
["bitfinex","SOLUSD",1674050934737,116.1221,23.244,23.223,38.20473061]
["bitfinex","SOLUSD",1674050935072,32.27,23.254,23.23,23.52]
["bitfinex","SOLUSD",1674050935287,32.26,23.258,23.232,20.0]
["bitfinex","SOLUSD",1674050935491,32.25,23.262,23.233,4.91666]
["bitfinex","SOLUSD",1674050935694,140.5943,23.264,23.24,23.52]
["bitfinex","SOLUSD",1674050935917,140.5943,23.264,23.241,17.0]
["bitfinex","SOLUSD",1674050935918,108.3443,23.264,23.241,17.0]
["bitfinex","SOLUSD",1674050936101,108.3443,23.264,23.24,23.52]
["bitfinex","SOLUSD",1674050936315,32.25,23.263,23.24,23.52]
["bitfinex","SOLUSD",1674050936549,32.25,23.263,23.241,17.0]
["bitfinex","SOLUSD",1674050936734,32.25,23.263,23.235,32.29]
["bitfinex","SOLUSD",1674050936947,32.25,23.263,23.236,4.91603]
["bitfinex","SOLUSD",1674050937270,32.25,23.263,23.229,21.20473061]
["bitfinex","SOLUSD",1674050937271,20.0,23.262,23.229,21.20473061]
["bitfinex","SOLUSD",1674050937680,32.26,23.261,23.232,41.20473061]
["bitfinex","SOLUSD",1674050937905,32.26,23.261,23.233,4.91666]
["bitfinex","SOLUSD",1674050938125,32.25,23.263,23.233,4.91666]
["bitfinex","SOLUSD",1674050938309,55.78,23.26,23.232,21.20473061]
["bitfinex","SOLUSD",1674050938518,23.52,23.26,23.224,20.0]
["bitfinex","SOLUSD",1674050938745,32.26,23.259,23.224,20.0]
["bitfinex","SOLUSD",1674050938952,17.0,23.258,23.221,20.0]
["bitfinex","SOLUSD",1674050939165,152.4,23.257,23.22,23.36]
["bitfinex","SOLUSD",1674050939358,23.37,23.25,23.213,20.0]
["bitfinex","SOLUSD",1674050939570,129.5021,23.249,23.213,20.0]
["bitfinex","SOLUSD",1674050939780,208.61103764,23.249,23.213,20.0]
["bitfinex","SOLUSD",1674050940012,46.83893764,23.248,23.213,20.0]
["bitfinex","SOLUSD",1674050940226,20.0,23.246,23.213,20.0]
["bitfinex","SOLUSD",1674050940625,20.0,23.244,23.213,20.0]
["bitfinex","SOLUSD",1674050940832,17.0,23.243,23.213,20.0]
["bitfinex","SOLUSD",1674050941164,79.11893764,23.243,23.213,41.20473061]
["bitfinex","SOLUSD",1674050941378,32.28,23.243,23.22,23.52]
["bitfinex","SOLUSD",1674050941584,117.9549,23.244,23.221,4.9192]
["bitfinex","SOLUSD",1674050941800,117.9549,23.244,23.221,26.12393061]
["bitfinex","SOLUSD",1674050941998,117.9549,23.244,23.222,70.51473061]
["bitfinex","SOLUSD",1674050942209,132.4,23.263,23.222,70.51473061]
["bitfinex","SOLUSD",1674050942210,32.27,23.248,23.223,4.91878]
["bitfinex","SOLUSD",1674050942414,32.26,23.255,23.23,23.42]
["bitfinex","SOLUSD",1674050942623,32.26,23.255,23.224,37.0]
["bitfinex","SOLUSD",1674050942624,146.9372,23.261,23.24,23.34]
["bitfinex","SOLUSD",1674050942828,114.6772,23.261,23.24,23.34]
["bitfinex","SOLUSD",1674050943033,114.6772,23.261,23.24,44.54473061]
["bitfinex","SOLUSD",1674050943580,114.6772,23.261,23.24,23.34]
["bitfinex","SOLUSD",1674050944102,32.25,23.265,23.241,37.0]
["bitfinex","SOLUSD",1674050944322,146.9172,23.275,23.242,4.91476]
["bitfinex","SOLUSD",1674050944535,146.9172,23.275,23.243,17.0]
["bitfinex","SOLUSD",1674050944738,146.9172,23.275,23.244,4.91434]
["bitfinex","SOLUSD",1674050944933,146.9172,23.275,23.245,17.0]
["bitfinex","SOLUSD",1674050945140,146.9172,23.275,23.246,20.0]
["bitfinex","SOLUSD",1674050945373,114.6772,23.275,23.25,23.43]
["bitfinex","SOLUSD",1674050945699,32.24,23.274,23.246,24.91391]
["bitfinex","SOLUSD",1674050945893,32.24,23.274,23.24,23.34]
["bitfinex","SOLUSD",1674050946112,32.24,23.274,23.224,20.0]
["bitfinex","SOLUSD",1674050946113,32.25,23.267,23.23,23.52]
["bitfinex","SOLUSD",1674050946324,20.0,23.266,23.231,20.0]
["bitfinex","SOLUSD",1674050946531,37.0,23.266,23.231,20.0]
["bitfinex","SOLUSD",1674050946745,32.25,23.265,23.231,20.0]
["bitfinex","SOLUSD",1674050946957,17.0,23.264,23.231,20.0]
["bitfinex","SOLUSD",1674050947167,20.0,23.263,23.231,20.0]
["bitfinex","SOLUSD",1674050947398,17.0,23.262,23.231,20.0]
["bitfinex","SOLUSD",1674050947700,109.9012,23.261,23.24,23.34]
["bitfinex","SOLUSD",1674050948010,109.9012,23.261,23.241,21.91497]
["bitfinex","SOLUSD",1674050948228,32.25,23.267,23.242,20.0]
["bitfinex","SOLUSD",1674050948413,32.25,23.267,23.242,46.11949061]
["bitfinex","SOLUSD",1674050948632,32.25,23.267,23.243,17.0]
["bitfinex","SOLUSD",1674050948848,133.37354,23.268,23.244,4.91434]
["bitfinex","SOLUSD",1674050949058,133.37354,23.268,23.246,20.0]
["bitfinex","SOLUSD",1674050949469,32.25,23.267,23.247,17.0]
["bitfinex","SOLUSD",1674050949677,133.37354,23.268,23.246,20.0]
["bitfinex","SOLUSD",1674050950007,133.37354,23.268,23.25,23.52]
["bitfinex","SOLUSD",1674050950201,133.37354,23.268,23.251,20.0]
["bitfinex","SOLUSD",1674050950419,133.37354,23.268,23.252,17.0]
["bitfinex","SOLUSD",1674050950741,133.37354,23.268,23.251,20.0]
["bitfinex","SOLUSD",1674050951272,133.37354,23.268,23.241,20.0]
["bitfinex","SOLUSD",1674050951500,32.25,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674050951876,17.0,23.266,23.235,20.0]
["bitfinex","SOLUSD",1674050952088,115.9217,23.266,23.24,23.42]
["bitfinex","SOLUSD",1674050952302,115.9217,23.266,23.25,23.37]
["bitfinex","SOLUSD",1674050952522,133.37354,23.268,23.25,23.37]
["bitfinex","SOLUSD",1674050952946,17.20724,23.268,23.25,23.37]
["bitfinex","SOLUSD",1674050953162,17.20724,23.268,23.26,23.29]
["bitfinex","SOLUSD",1674050953369,17.20724,23.268,23.261,17.0]
["bitfinex","SOLUSD",1674050953900,0.00724,23.268,23.261,21.91075]
["bitfinex","SOLUSD",1674050954326,20.0,23.299,23.261,21.91075]
["bitfinex","SOLUSD",1674050954327,32.22,23.289,23.261,21.91075]
["bitfinex","SOLUSD",1674050954636,32.2,23.298,23.262,101.07260888]
["bitfinex","SOLUSD",1674050954836,32.22,23.284,23.262,24.91053]
["bitfinex","SOLUSD",1674050955054,32.22,23.284,23.263,21.91032]
["bitfinex","SOLUSD",1674050955244,52.21,23.293,23.264,24.91011]
["bitfinex","SOLUSD",1674050955456,32.21,23.293,23.27,23.37]
["bitfinex","SOLUSD",1674050955790,114.1182,23.292,23.264,20.0]
["bitfinex","SOLUSD",1674050956312,114.1182,23.292,23.262,20.0]
["bitfinex","SOLUSD",1674050956313,52.22,23.284,23.262,20.0]
["bitfinex","SOLUSD",1674050956937,32.22,23.284,23.263,4.91032]
["bitfinex","SOLUSD",1674050958116,17.194989,23.287,23.271,20.0]
["bitfinex","SOLUSD",1674050958533,17.194989,23.287,23.272,21.20473061]
["bitfinex","SOLUSD",1674050958847,17.194989,23.287,23.271,20.0]
["bitfinex","SOLUSD",1674050959786,17.194989,23.287,23.272,17.0]
["bitfinex","SOLUSD",1674050959985,17.194989,23.287,23.273,20.0]
["bitfinex","SOLUSD",1674050960194,17.194989,23.287,23.274,17.0]
["bitfinex","SOLUSD",1674050960417,17.194989,23.287,23.273,20.0]
["bitfinex","SOLUSD",1674050960625,17.194989,23.287,23.271,20.0]
["bitfinex","SOLUSD",1674050960831,17.194989,23.287,23.27,23.43]
["bitfinex","SOLUSD",1674050961044,32.22,23.286,23.261,20.0]
["bitfinex","SOLUSD",1674050961483,17.194989,23.287,23.261,52.26]
["bitfinex","SOLUSD",1674050961695,17.194989,23.287,23.27,23.42]
["bitfinex","SOLUSD",1674050962090,17.194989,23.287,23.271,20.0]
["bitfinex","SOLUSD",1674050964321,17.194989,23.287,23.27,23.42]
["bitfinex","SOLUSD",1674050964718,19.59469539,23.285,23.27,23.42]
["bitfinex","SOLUSD",1674050964922,19.59469539,23.285,23.271,20.0]
["bitfinex","SOLUSD",1674050965140,19.59469539,23.285,23.271,24.90864]
["bitfinex","SOLUSD",1674050965350,19.59469539,23.285,23.272,4.90842]
["bitfinex","SOLUSD",1674050965566,19.59469539,23.285,23.273,17.0]
["bitfinex","SOLUSD",1674050965981,19.59469539,23.285,23.274,20.0]
["bitfinex","SOLUSD",1674050966196,19.59469539,23.285,23.275,17.0]
["bitfinex","SOLUSD",1674050966399,19.59469539,23.285,23.274,20.0]
["bitfinex","SOLUSD",1674050967783,32.22,23.284,23.267,20.0]
["bitfinex","SOLUSD",1674050967991,20.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1674050968202,20.0,23.283,23.266,4.90969]
["bitfinex","SOLUSD",1674050968516,32.23,23.282,23.266,4.90969]
["bitfinex","SOLUSD",1674050968724,32.22,23.284,23.266,4.90969]
["bitfinex","SOLUSD",1674050969993,20.0,23.283,23.266,4.90969]
["bitfinex","SOLUSD",1674050970322,32.22,23.284,23.266,4.90969]
["bitfinex","SOLUSD",1674050970505,32.23,23.282,23.266,4.90969]
["bitfinex","SOLUSD",1674050970719,32.23,23.282,23.261,41.20473061]
["bitfinex","SOLUSD",1674050970720,19.59469539,23.285,23.261,41.20473061]
["bitfinex","SOLUSD",1674050970948,19.59469539,23.285,23.27,23.52]
["bitfinex","SOLUSD",1674050971355,19.59469539,23.285,23.271,17.0]
["bitfinex","SOLUSD",1674050971869,19.59469539,23.285,23.271,20.0]
["bitfinex","SOLUSD",1674050972082,19.59469539,23.285,23.272,17.0]
["bitfinex","SOLUSD",1674050972312,19.59469539,23.285,23.27,23.52]
["bitfinex","SOLUSD",1674050972520,19.59469539,23.285,23.262,20.0]
["bitfinex","SOLUSD",1674050972719,19.59469539,23.285,23.27,23.29]
["bitfinex","SOLUSD",1674050972927,19.59469539,23.285,23.271,62.40946122]
["bitfinex","SOLUSD",1674050973137,19.59469539,23.285,23.271,20.0]
["bitfinex","SOLUSD",1674050973778,19.59469539,23.285,23.272,17.0]
["bitfinex","SOLUSD",1674050973997,19.59469539,23.285,23.273,20.0]
["bitfinex","SOLUSD",1674050974185,19.59469539,23.285,23.274,21.908]
["bitfinex","SOLUSD",1674050974392,0.00469539,23.285,23.274,21.908]
["bitfinex","SOLUSD",1674050974607,0.00469539,23.285,23.28,23.52]
["bitfinex","SOLUSD",1674050974922,0.00469539,23.285,23.281,20.0]
["bitfinex","SOLUSD",1674050975988,0.00469539,23.285,23.276,20.0]
["bitfinex","SOLUSD",1674050976813,0.00469539,23.285,23.275,20.0]
["bitfinex","SOLUSD",1674050977233,0.00469539,23.285,23.271,20.0]
["bitfinex","SOLUSD",1674050978811,0.00469539,23.285,23.268,20.0]
["bitfinex","SOLUSD",1674050979038,0.00469539,23.285,23.264,20.0]
["bitfinex","SOLUSD",1674050979039,32.22,23.284,23.264,20.0]
["bitfinex","SOLUSD",1674050979799,20.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1674050980005,20.0,23.283,23.261,20.0]
["bitfinex","SOLUSD",1674050980322,32.23,23.282,23.261,20.0]
["bitfinex","SOLUSD",1674050981035,112.2019,23.283,23.261,20.0]
["bitfinex","SOLUSD",1674050981248,112.2019,23.283,23.263,4.91032]
["bitfinex","SOLUSD",1674050981978,112.2019,23.283,23.263,47.31978122]
["bitfinex","SOLUSD",1674050982192,112.2019,23.283,23.264,17.0]
["bitfinex","SOLUSD",1674050982614,112.2019,23.283,23.263,4.91032]
["bitfinex","SOLUSD",1674050982833,32.23,23.282,23.262,20.0]
["bitfinex","SOLUSD",1674050983047,20.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1674050983263,32.23,23.282,23.262,20.0]
["bitfinex","SOLUSD",1674050983872,112.2019,23.283,23.263,42.40946122]
["bitfinex","SOLUSD",1674050984082,112.2019,23.283,23.262,20.0]
["bitfinex","SOLUSD",1674050984297,32.23,23.282,23.262,20.0]
["bitfinex","SOLUSD",1674050984719,20.0,23.281,23.262,20.0]
["bitfinex","SOLUSD",1674050984929,20.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1674050985142,49.23,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674050985367,20.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1674050985586,20.0,23.279,23.255,20.0]
["bitfinex","SOLUSD",1674050985785,49.23,23.278,23.255,20.0]
["bitfinex","SOLUSD",1674050985973,49.23,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674050986834,49.23,23.278,23.243,20.0]
["bitfinex","SOLUSD",1674050986835,20.0,23.277,23.243,20.0]
["bitfinex","SOLUSD",1674050987040,17.0,23.276,23.243,20.0]
["bitfinex","SOLUSD",1674050987254,49.23,23.276,23.243,20.0]
["bitfinex","SOLUSD",1674050987785,32.23,23.276,23.243,20.0]
["bitfinex","SOLUSD",1674050987969,17.0,23.275,23.243,20.0]
["bitfinex","SOLUSD",1674050988502,32.24,23.274,23.243,20.0]
["bitfinex","SOLUSD",1674050988715,20.0,23.272,23.243,20.0]
["bitfinex","SOLUSD",1674050989133,49.24,23.271,23.243,20.0]
["bitfinex","SOLUSD",1674050989349,110.1743,23.27,23.243,20.0]
["bitfinex","SOLUSD",1674050989776,110.1743,23.27,23.243,41.20473061]
["bitfinex","SOLUSD",1674050989968,110.1743,23.27,23.244,32.28]
["bitfinex","SOLUSD",1674050990179,142.4143,23.27,23.245,4.91413]
["bitfinex","SOLUSD",1674050990925,142.4143,23.27,23.243,20.0]
["bitfinex","SOLUSD",1674050991465,37.0,23.269,23.242,20.0]
["bitfinex","SOLUSD",1674050991776,169.4,23.269,23.233,21.20473061]
["bitfinex","SOLUSD",1674050991975,149.6949,23.268,23.23,23.49]
["bitfinex","SOLUSD",1674050992195,17.0,23.267,23.23,23.49]
["bitfinex","SOLUSD",1674050992591,20.0,23.265,23.231,20.0]
["bitfinex","SOLUSD",1674050992802,32.25,23.266,23.231,20.0]
["bitfinex","SOLUSD",1674050992803,17.0,23.264,23.231,20.0]
["bitfinex","SOLUSD",1674050993020,49.25,23.264,23.232,21.20473061]
["bitfinex","SOLUSD",1674050993227,117.4449,23.268,23.24,23.53]
["bitfinex","SOLUSD",1674050993228,32.25,23.265,23.24,23.53]
["bitfinex","SOLUSD",1674050993432,77.54802344,23.267,23.24,23.53]
["bitfinex","SOLUSD",1674050993640,77.54802344,23.264,23.233,20.0]
["bitfinex","SOLUSD",1674050993848,45.29802344,23.264,23.233,20.0]
["bitfinex","SOLUSD",1674050994060,32.25,23.263,23.233,20.0]
["bitfinex","SOLUSD",1674050994271,20.0,23.262,23.231,20.0]
["bitfinex","SOLUSD",1674050994487,17.0,23.261,23.231,41.20473061]
["bitfinex","SOLUSD",1674050994712,43.53,23.26,23.23,20.0]
["bitfinex","SOLUSD",1674050994912,17.0,23.259,23.23,20.0]
["bitfinex","SOLUSD",1674050995244,32.26,23.259,23.23,64.73473061]
["bitfinex","SOLUSD",1674050995451,110.0283,23.258,23.23,64.73473061]
["bitfinex","SOLUSD",1674050995766,20.0,23.257,23.23,20.0]
["bitfinex","SOLUSD",1674050995977,52.26,23.257,23.224,20.0]
["bitfinex","SOLUSD",1674050996190,114.8603,23.256,23.224,20.0]
["bitfinex","SOLUSD",1674050996381,114.8603,23.256,23.228,21.20473061]
["bitfinex","SOLUSD",1674050996597,32.26,23.255,23.23,23.49]
["bitfinex","SOLUSD",1674050996799,114.8603,23.256,23.23,23.49]
["bitfinex","SOLUSD",1674050997008,32.26,23.255,23.231,21.20473061]
["bitfinex","SOLUSD",1674050997219,32.26,23.255,23.231,20.0]
["bitfinex","SOLUSD",1674050998179,32.26,23.255,23.229,20.0]
["bitfinex","SOLUSD",1674050998180,17.0,23.254,23.229,20.0]
["bitfinex","SOLUSD",1674050998498,20.0,23.253,23.229,20.0]
["bitfinex","SOLUSD",1674050998717,17.0,23.252,23.229,20.0]
["bitfinex","SOLUSD",1674050999229,32.27,23.251,23.229,20.0]
["bitfinex","SOLUSD",1674050999442,17.0,23.25,23.226,20.0]
["bitfinex","SOLUSD",1674050999855,17.0,23.25,23.224,20.0]
["bitfinex","SOLUSD",1674050999856,32.27,23.249,23.224,20.0]
["bitfinex","SOLUSD",1674051000060,17.0,23.248,23.224,20.0]
["bitfinex","SOLUSD",1674051000484,32.27,23.247,23.224,20.0]
["bitfinex","SOLUSD",1674051000696,114.487,23.246,23.224,20.0]
["bitfinex","SOLUSD",1674051000902,114.487,23.246,23.218,21.20473061]
["bitfinex","SOLUSD",1674051000903,23.32,23.24,23.215,22.25062485]
["bitfinex","SOLUSD",1674051001108,23.32,23.24,23.194,131.55599279]
["bitfinex","SOLUSD",1674051001109,23.51,23.23,23.216,63.05702641]
["bitfinex","SOLUSD",1674051001318,20.0,23.229,23.2,23.38]
["bitfinex","SOLUSD",1674051001535,186.18729952,23.229,23.201,20.0]
["bitfinex","SOLUSD",1674051001733,72.55039509,23.229,23.201,52.34]
["bitfinex","SOLUSD",1674051001943,32.3,23.231,23.201,52.34]
["bitfinex","SOLUSD",1674051002174,10.66473061,23.228,23.201,52.34]
["bitfinex","SOLUSD",1674051002385,17.0,23.227,23.201,20.0]
["bitfinex","SOLUSD",1674051002587,49.3,23.227,23.201,20.0]
["bitfinex","SOLUSD",1674051002800,21.20473061,23.226,23.201,20.0]
["bitfinex","SOLUSD",1674051003120,32.3,23.227,23.201,20.0]
["bitfinex","SOLUSD",1674051003320,32.3,23.229,23.21,23.53]
["bitfinex","SOLUSD",1674051003529,20.0,23.239,23.21,23.53]
["bitfinex","SOLUSD",1674051003530,32.29,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674051003859,10.66473061,23.237,23.211,20.0]
["bitfinex","SOLUSD",1674051004183,42.83,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674051004368,32.29,23.236,23.211,20.0]
["bitfinex","SOLUSD",1674051004575,37.0,23.235,23.204,32.33]
["bitfinex","SOLUSD",1674051004789,69.29,23.235,23.202,52.34]
["bitfinex","SOLUSD",1674051004995,26.14959061,23.234,23.2,23.38]
["bitfinex","SOLUSD",1674051005209,21.94486,23.233,23.2,23.53]
["bitfinex","SOLUSD",1674051005435,20.0,23.231,23.2,23.53]
["bitfinex","SOLUSD",1674051005641,21.94486,23.23,23.2,23.53]
["bitfinex","SOLUSD",1674051005870,4.94486,23.229,23.2,23.53]
["bitfinex","SOLUSD",1674051006079,4.94486,23.229,23.194,32.35]
["bitfinex","SOLUSD",1674051006080,17.0,23.228,23.194,32.35]
["bitfinex","SOLUSD",1674051006268,221.22306366,23.228,23.185,32.36]
["bitfinex","SOLUSD",1674051006485,20.0,23.219,23.186,20.0]
["bitfinex","SOLUSD",1674051006702,21.94486,23.218,23.182,32.37]
["bitfinex","SOLUSD",1674051006910,4.94486,23.217,23.181,100.0221]
["bitfinex","SOLUSD",1674051007113,17.0,23.216,23.181,32.37]
["bitfinex","SOLUSD",1674051007324,17.0,23.216,23.18,23.33]
["bitfinex","SOLUSD",1674051007325,4.94486,23.215,23.18,23.33]
["bitfinex","SOLUSD",1674051007547,37.0,23.214,23.181,32.37]
["bitfinex","SOLUSD",1674051007759,4.94486,23.213,23.181,32.37]
["bitfinex","SOLUSD",1674051007951,20.0,23.211,23.181,32.37]
["bitfinex","SOLUSD",1674051008164,24.94486,23.211,23.181,32.37]
["bitfinex","SOLUSD",1674051008499,20.0,23.209,23.174,20.0]
["bitfinex","SOLUSD",1674051008696,21.94486,23.208,23.174,20.0]
["bitfinex","SOLUSD",1674051008901,4.94486,23.207,23.175,32.38]
["bitfinex","SOLUSD",1674051009118,17.0,23.206,23.175,32.38]
["bitfinex","SOLUSD",1674051009331,54.27486,23.206,23.175,32.38]
["bitfinex","SOLUSD",1674051009554,20.12473061,23.205,23.172,20.0]
["bitfinex","SOLUSD",1674051009868,4.94486,23.204,23.172,20.0]
["bitfinex","SOLUSD",1674051010067,75.47959061,23.204,23.172,20.0]
["bitfinex","SOLUSD",1674051010276,10.66473061,23.203,23.172,20.0]
["bitfinex","SOLUSD",1674051010487,17.0,23.202,23.172,20.0]
["bitfinex","SOLUSD",1674051010705,99.28322633,23.202,23.173,32.38]
["bitfinex","SOLUSD",1674051010914,4.94486,23.204,23.18,23.53]
["bitfinex","SOLUSD",1674051011127,135.95803061,23.208,23.173,32.38]
["bitfinex","SOLUSD",1674051011331,32.34,23.203,23.172,20.0]
["bitfinex","SOLUSD",1674051011548,10.66473061,23.203,23.172,20.0]
["bitfinex","SOLUSD",1674051011753,32.46473061,23.202,23.172,52.38]
["bitfinex","SOLUSD",1674051012286,27.66473061,23.201,23.172,20.0]
["bitfinex","SOLUSD",1674051012701,58.48959061,23.2,23.172,20.0]
["bitfinex","SOLUSD",1674051012915,21.94486,23.199,23.172,20.0]
["bitfinex","SOLUSD",1674051013232,87.9484256,23.2,23.172,20.0]
["bitfinex","SOLUSD",1674051013233,32.34,23.2,23.172,20.0]
["bitfinex","SOLUSD",1674051013419,32.33,23.207,23.174,20.0]
["bitfinex","SOLUSD",1674051013860,135.95803061,23.208,23.175,32.38]
["bitfinex","SOLUSD",1674051014255,10.66473061,23.206,23.175,32.38]
["bitfinex","SOLUSD",1674051014468,114.7533,23.208,23.176,37.0]
["bitfinex","SOLUSD",1674051014698,10.54,23.207,23.176,37.0]
["bitfinex","SOLUSD",1674051015013,20.0,23.206,23.174,20.0]
["bitfinex","SOLUSD",1674051015423,20.0,23.204,23.174,20.0]
["bitfinex","SOLUSD",1674051015639,17.0,23.203,23.174,20.0]
["bitfinex","SOLUSD",1674051015851,60.00473061,23.203,23.174,20.0]
["bitfinex","SOLUSD",1674051016049,10.54,23.202,23.172,20.0]
["bitfinex","SOLUSD",1674051016265,17.0,23.201,23.17,23.53]
["bitfinex","SOLUSD",1674051016477,43.32,23.2,23.17,20.0]
["bitfinex","SOLUSD",1674051016702,17.0,23.199,23.17,20.0]
["bitfinex","SOLUSD",1674051016916,64.94959061,23.199,23.17,20.0]
["bitfinex","SOLUSD",1674051017243,20.0,23.197,23.17,20.0]
["bitfinex","SOLUSD",1674051017433,17.0,23.196,23.17,20.0]
["bitfinex","SOLUSD",1674051017765,0.12473061,23.195,23.168,154.42836342]
["bitfinex","SOLUSD",1674051018296,32.35,23.194,23.168,154.42836342]
["bitfinex","SOLUSD",1674051018515,32.35,23.194,23.169,20.0]
["bitfinex","SOLUSD",1674051018697,32.35,23.195,23.169,20.0]
["bitfinex","SOLUSD",1674051018910,32.35,23.193,23.169,20.0]
["bitfinex","SOLUSD",1674051019135,32.35,23.194,23.169,20.0]
["bitfinex","SOLUSD",1674051019440,32.35,23.195,23.17,23.59]
["bitfinex","SOLUSD",1674051019651,118.1494,23.196,23.172,20.0]
["bitfinex","SOLUSD",1674051020066,32.35,23.195,23.17,23.59]
["bitfinex","SOLUSD",1674051020274,20.0,23.194,23.17,23.59]
["bitfinex","SOLUSD",1674051020488,10.54,23.194,23.17,23.59]
["bitfinex","SOLUSD",1674051020697,10.66473061,23.194,23.166,32.39]
["bitfinex","SOLUSD",1674051020915,32.35,23.193,23.16,23.59]
["bitfinex","SOLUSD",1674051021121,49.35,23.193,23.162,32.39]
["bitfinex","SOLUSD",1674051021326,20.0,23.191,23.162,32.39]
["bitfinex","SOLUSD",1674051021537,17.0,23.19,23.16,23.59]
["bitfinex","SOLUSD",1674051021741,37.29486,23.19,23.16,23.59]
["bitfinex","SOLUSD",1674051021962,20.0,23.189,23.16,23.59]
["bitfinex","SOLUSD",1674051022386,32.36,23.188,23.161,32.39]
["bitfinex","SOLUSD",1674051022799,43.02473061,23.188,23.16,23.59]
["bitfinex","SOLUSD",1674051023001,17.0,23.187,23.153,32.41]
["bitfinex","SOLUSD",1674051023218,20.0,23.186,23.154,20.0]
["bitfinex","SOLUSD",1674051023423,17.0,23.185,23.154,20.0]
["bitfinex","SOLUSD",1674051023757,27.66473061,23.185,23.151,20.0]
["bitfinex","SOLUSD",1674051023978,150.7332,23.184,23.152,32.41]
["bitfinex","SOLUSD",1674051024165,17.0,23.183,23.153,20.0]
["bitfinex","SOLUSD",1674051024377,24.94486,23.182,23.152,32.41]
["bitfinex","SOLUSD",1674051024708,17.0,23.181,23.151,20.0]
["bitfinex","SOLUSD",1674051024906,17.0,23.181,23.153,47.97076136]
["bitfinex","SOLUSD",1674051025121,76.08,23.18,23.151,32.41]
["bitfinex","SOLUSD",1674051025318,17.0,23.179,23.151,32.41]
["bitfinex","SOLUSD",1674051025528,17.0,23.179,23.15,23.71]
["bitfinex","SOLUSD",1674051025738,32.37,23.178,23.15,23.71]
["bitfinex","SOLUSD",1674051025963,17.0,23.177,23.151,32.41]
["bitfinex","SOLUSD",1674051026281,118.3732,23.184,23.178,24.25340809]
["bitfinex","SOLUSD",1674051026591,32.35,23.19,23.178,24.25340809]
["bitfinex","SOLUSD",1674051026811,32.34,23.199,23.178,18.75340809]
["bitfinex","SOLUSD",1674051026995,10.66473061,23.198,23.178,18.75340809]
["bitfinex","SOLUSD",1674051027413,32.34,23.197,23.178,18.75340809]
["bitfinex","SOLUSD",1674051027627,43.01473061,23.195,23.178,18.75340809]
["bitfinex","SOLUSD",1674051028048,17.0,23.194,23.178,18.75340809]
["bitfinex","SOLUSD",1674051028271,20.0,23.193,23.178,18.75340809]
["bitfinex","SOLUSD",1674051028472,17.0,23.192,23.178,18.75340809]
["bitfinex","SOLUSD",1674051028684,27.66473061,23.192,23.178,18.75340809]
["bitfinex","SOLUSD",1674051028899,32.35,23.191,23.178,18.75340809]
["bitfinex","SOLUSD",1674051029118,17.0,23.19,23.178,18.75340809]
["bitfinex","SOLUSD",1674051029309,20.0,23.189,23.178,18.75340809]
["bitfinex","SOLUSD",1674051029520,17.0,23.188,23.178,18.75340809]
["bitfinex","SOLUSD",1674051029732,20.0,23.187,23.162,20.0]
["bitfinex","SOLUSD",1674051029958,17.0,23.186,23.162,20.0]
["bitfinex","SOLUSD",1674051030386,43.02473061,23.189,23.162,20.0]
["bitfinex","SOLUSD",1674051030586,118.1494,23.196,23.163,32.39]
["bitfinex","SOLUSD",1674051030587,32.35,23.192,23.163,32.39]
["bitfinex","SOLUSD",1674051030799,43.01473061,23.192,23.163,32.39]
["bitfinex","SOLUSD",1674051031011,52.35,23.193,23.164,20.0]
["bitfinex","SOLUSD",1674051031331,10.66473061,23.191,23.164,20.0]
["bitfinex","SOLUSD",1674051031540,10.66473061,23.191,23.165,49.39]
["bitfinex","SOLUSD",1674051031541,17.0,23.19,23.165,49.39]
["bitfinex","SOLUSD",1674051031850,20.0,23.193,23.165,49.39]
["bitfinex","SOLUSD",1674051032066,52.35,23.193,23.165,32.39]
["bitfinex","SOLUSD",1674051032262,15.60959061,23.192,23.165,47.97076136]
["bitfinex","SOLUSD",1674051032471,20.0,23.19,23.164,20.0]
["bitfinex","SOLUSD",1674051032889,10.66473061,23.189,23.17,23.65]
["bitfinex","SOLUSD",1674051033098,118.1494,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674051033317,118.1494,23.196,23.171,52.38]
["bitfinex","SOLUSD",1674051034042,10.66473061,23.198,23.172,17.0]
["bitfinex","SOLUSD",1674051034269,115.7054,23.203,23.173,20.0]
["bitfinex","SOLUSD",1674051034482,20.0,23.202,23.175,20.0]
["bitfinex","SOLUSD",1674051034794,52.34,23.202,23.176,17.0]
["bitfinex","SOLUSD",1674051035004,114.7533,23.208,23.18,23.57]
["bitfinex","SOLUSD",1674051035212,32.32,23.213,23.181,17.0]
["bitfinex","SOLUSD",1674051035426,32.32,23.218,23.19,23.54]
["bitfinex","SOLUSD",1674051035614,32.32,23.218,23.191,17.0]
["bitfinex","SOLUSD",1674051035828,42.98473061,23.218,23.191,17.0]
["bitfinex","SOLUSD",1674051036048,32.32,23.218,23.192,20.0]
["bitfinex","SOLUSD",1674051036269,10.66473061,23.225,23.193,17.0]
["bitfinex","SOLUSD",1674051036469,52.3,23.227,23.2,23.71]
["bitfinex","SOLUSD",1674051036688,32.31,23.224,23.2,23.71]
["bitfinex","SOLUSD",1674051036997,32.3,23.226,23.201,17.0]
["bitfinex","SOLUSD",1674051037203,32.31,23.223,23.2,71.68076136]
["bitfinex","SOLUSD",1674051037412,62.97473061,23.225,23.2,47.97076136]
["bitfinex","SOLUSD",1674051037625,32.31,23.222,23.194,20.0]
["bitfinex","SOLUSD",1674051037837,20.0,23.223,23.194,67.97076136]
["bitfinex","SOLUSD",1674051038058,32.31,23.221,23.194,67.97076136]
["bitfinex","SOLUSD",1674051038245,37.25486,23.222,23.194,67.97076136]
["bitfinex","SOLUSD",1674051038452,32.31,23.22,23.194,67.97076136]
["bitfinex","SOLUSD",1674051038671,10.66473061,23.22,23.194,67.97076136]
["bitfinex","SOLUSD",1674051038877,32.31,23.221,23.194,67.97076136]
["bitfinex","SOLUSD",1674051039198,10.66473061,23.22,23.195,17.0]
["bitfinex","SOLUSD",1674051039527,32.31,23.221,23.195,17.0]
["bitfinex","SOLUSD",1674051039730,32.3,23.229,23.2,23.65]
["bitfinex","SOLUSD",1674051040054,32.29,23.236,23.21,23.71]
["bitfinex","SOLUSD",1674051040238,32.29,23.239,23.21,23.71]
["bitfinex","SOLUSD",1674051040455,10.66473061,23.238,23.211,17.0]
["bitfinex","SOLUSD",1674051040676,52.28,23.243,23.22,23.65]
["bitfinex","SOLUSD",1674051041428,32.28,23.243,23.221,64.97076136]
["bitfinex","SOLUSD",1674051041633,10.66473061,23.246,23.221,64.97076136]
["bitfinex","SOLUSD",1674051041831,10.66473061,23.246,23.222,47.97076136]
["bitfinex","SOLUSD",1674051042038,32.28,23.245,23.22,23.65]
["bitfinex","SOLUSD",1674051042244,52.28,23.243,23.22,23.65]
["bitfinex","SOLUSD",1674051042455,32.28,23.243,23.221,68.18758354]
["bitfinex","SOLUSD",1674051042671,32.27,23.248,23.23,23.71]
["bitfinex","SOLUSD",1674051042993,10.66473061,23.251,23.23,23.71]
["bitfinex","SOLUSD",1674051043310,10.66473061,23.254,23.231,48.72262816]
["bitfinex","SOLUSD",1674051043515,32.27,23.25,23.223,20.0]
["bitfinex","SOLUSD",1674051043706,32.27,23.253,23.221,48.72262816]
["bitfinex","SOLUSD",1674051043920,113.9649,23.256,23.22,23.65]
["bitfinex","SOLUSD",1674051043921,20.0,23.248,23.22,23.65]
["bitfinex","SOLUSD",1674051044354,32.27,23.247,23.22,74.96253772]
["bitfinex","SOLUSD",1674051044566,32.27,23.251,23.23,23.71]
["bitfinex","SOLUSD",1674051044774,32.26,23.255,23.23,23.71]
["bitfinex","SOLUSD",1674051044971,20.0,23.254,23.224,21.20473061]
["bitfinex","SOLUSD",1674051045182,20.0,23.254,23.225,17.0]
["bitfinex","SOLUSD",1674051045392,42.93473061,23.253,23.223,17.0]
["bitfinex","SOLUSD",1674051045831,32.27,23.253,23.222,51.31253772]
["bitfinex","SOLUSD",1674051046040,32.27,23.253,23.223,20.0]
["bitfinex","SOLUSD",1674051046041,35.60959061,23.252,23.223,20.0]
["bitfinex","SOLUSD",1674051046237,35.60959061,23.252,23.223,41.20473061]
["bitfinex","SOLUSD",1674051046451,49.27,23.251,23.223,41.20473061]
["bitfinex","SOLUSD",1674051046671,32.27,23.251,23.223,41.20473061]
["bitfinex","SOLUSD",1674051046867,32.27,23.251,23.224,74.86735877]
["bitfinex","SOLUSD",1674051047083,20.0,23.25,23.23,23.7]
["bitfinex","SOLUSD",1674051047284,20.0,23.25,23.225,53.66262816]
["bitfinex","SOLUSD",1674051047492,20.0,23.25,23.22,23.65]
["bitfinex","SOLUSD",1674051047493,32.27,23.249,23.22,23.65]
["bitfinex","SOLUSD",1674051047925,20.0,23.248,23.22,23.65]
["bitfinex","SOLUSD",1674051048144,17.0,23.247,23.22,23.65]
["bitfinex","SOLUSD",1674051048464,49.27,23.247,23.22,23.65]
["bitfinex","SOLUSD",1674051048776,54.21486,23.247,23.214,21.20473061]
["bitfinex","SOLUSD",1674051048979,54.21486,23.247,23.21,43.7]
["bitfinex","SOLUSD",1674051048980,20.0,23.245,23.21,43.7]
["bitfinex","SOLUSD",1674051049191,21.94486,23.244,23.21,43.7]
["bitfinex","SOLUSD",1674051049401,4.94486,23.243,23.21,43.7]
["bitfinex","SOLUSD",1674051049602,17.0,23.242,23.211,48.38912199]
["bitfinex","SOLUSD",1674051049821,20.0,23.245,23.22,23.71]
["bitfinex","SOLUSD",1674051050223,20.0,23.245,23.22,72.09912199]
["bitfinex","SOLUSD",1674051050436,20.0,23.245,23.213,32.32]
["bitfinex","SOLUSD",1674051050649,37.22486,23.244,23.21,23.71]
["bitfinex","SOLUSD",1674051050891,4.94486,23.243,23.21,23.71]
["bitfinex","SOLUSD",1674051051083,37.0,23.242,23.21,23.71]
["bitfinex","SOLUSD",1674051051289,4.94486,23.241,23.21,23.71]
["bitfinex","SOLUSD",1674051051502,17.0,23.24,23.21,23.71]
["bitfinex","SOLUSD",1674051051713,49.28,23.24,23.21,23.71]
["bitfinex","SOLUSD",1674051051919,20.0,23.239,23.21,23.71]
["bitfinex","SOLUSD",1674051052447,20.0,23.239,23.21,64.67694532]
["bitfinex","SOLUSD",1674051052448,32.29,23.238,23.21,64.67694532]
["bitfinex","SOLUSD",1674051052656,32.29,23.238,23.203,109.3893]
["bitfinex","SOLUSD",1674051052866,20.0,23.236,23.202,32.34]
["bitfinex","SOLUSD",1674051053078,4.94486,23.235,23.2,23.65]
["bitfinex","SOLUSD",1674051053288,37.23486,23.235,23.2,23.65]
["bitfinex","SOLUSD",1674051053494,17.0,23.234,23.2,23.65]
["bitfinex","SOLUSD",1674051053704,20.0,23.232,23.2,23.65]
["bitfinex","SOLUSD",1674051053907,17.0,23.231,23.2,23.65]
["bitfinex","SOLUSD",1674051054125,54.24486,23.231,23.2,23.65]
["bitfinex","SOLUSD",1674051054745,24.94486,23.23,23.2,23.65]
["bitfinex","SOLUSD",1674051054953,17.0,23.229,23.2,23.65]
["bitfinex","SOLUSD",1674051055164,49.3,23.229,23.2,23.65]
["bitfinex","SOLUSD",1674051055374,20.0,23.228,23.2,23.65]
["bitfinex","SOLUSD",1674051055601,17.0,23.227,23.195,32.35]
["bitfinex","SOLUSD",1674051055814,54.24486,23.227,23.196,20.0]
["bitfinex","SOLUSD",1674051056032,54.24486,23.227,23.2,23.71]
["bitfinex","SOLUSD",1674051056240,49.3,23.227,23.2,23.71]
["bitfinex","SOLUSD",1674051056847,32.3,23.227,23.201,52.34]
["bitfinex","SOLUSD",1674051057063,119.5408,23.232,23.201,52.34]
["bitfinex","SOLUSD",1674051057711,119.5408,23.232,23.202,17.0]
["bitfinex","SOLUSD",1674051057712,52.3,23.231,23.202,17.0]
["bitfinex","SOLUSD",1674051058551,52.3,23.231,23.203,20.0]
["bitfinex","SOLUSD",1674051058869,52.3,23.231,23.21,23.7]
["bitfinex","SOLUSD",1674051058870,32.3,23.231,23.21,23.7]
["bitfinex","SOLUSD",1674051059078,32.29,23.235,23.211,17.0]
["bitfinex","SOLUSD",1674051059277,32.29,23.235,23.211,93.73023254]
["bitfinex","SOLUSD",1674051059607,20.0,23.236,23.211,61.40023254]
["bitfinex","SOLUSD",1674051059791,32.29,23.237,23.212,20.0]
["bitfinex","SOLUSD",1674051059999,115.6009,23.238,23.212,44.40023254]
["bitfinex","SOLUSD",1674051060213,32.29,23.236,23.211,17.0]
["bitfinex","SOLUSD",1674051060545,32.29,23.237,23.211,17.0]
["bitfinex","SOLUSD",1674051060756,32.29,23.235,23.212,44.40023254]
["bitfinex","SOLUSD",1674051060970,115.6009,23.238,23.213,17.0]
["bitfinex","SOLUSD",1674051060971,32.29,23.236,23.213,17.0]
["bitfinex","SOLUSD",1674051061170,32.29,23.237,23.213,17.0]
["bitfinex","SOLUSD",1674051061495,20.0,23.235,23.214,44.40023254]
["bitfinex","SOLUSD",1674051061892,20.0,23.233,23.213,17.0]
["bitfinex","SOLUSD",1674051062104,20.0,23.233,23.211,17.0]
["bitfinex","SOLUSD",1674051062328,20.0,23.233,23.21,23.7]
["bitfinex","SOLUSD",1674051062654,49.3,23.232,23.201,64.40023254]
["bitfinex","SOLUSD",1674051062839,20.0,23.231,23.203,20.0]
["bitfinex","SOLUSD",1674051063049,20.0,23.231,23.205,44.40023254]
["bitfinex","SOLUSD",1674051063050,17.0,23.23,23.205,44.40023254]
["bitfinex","SOLUSD",1674051063375,17.0,23.23,23.2,23.71]
["bitfinex","SOLUSD",1674051063376,49.3,23.23,23.2,23.71]
["bitfinex","SOLUSD",1674051063797,20.0,23.229,23.201,20.0]
["bitfinex","SOLUSD",1674051064003,119.145,23.232,23.21,23.71]
["bitfinex","SOLUSD",1674051064418,20.0,23.23,23.21,23.71]
["bitfinex","SOLUSD",1674051064628,20.0,23.23,23.201,162.1889]
["bitfinex","SOLUSD",1674051064838,32.3,23.229,23.201,129.8489]
["bitfinex","SOLUSD",1674051065048,17.0,23.228,23.201,20.0]
["bitfinex","SOLUSD",1674051065259,20.0,23.227,23.201,20.0]
["bitfinex","SOLUSD",1674051065678,20.0,23.23,23.201,52.34]
["bitfinex","SOLUSD",1674051065679,52.3,23.23,23.201,52.34]
["bitfinex","SOLUSD",1674051065889,17.0,23.229,23.201,52.34]
["bitfinex","SOLUSD",1674051066118,17.0,23.229,23.201,20.0]
["bitfinex","SOLUSD",1674051066332,32.3,23.228,23.201,20.0]
["bitfinex","SOLUSD",1674051066736,32.3,23.23,23.203,20.0]
["bitfinex","SOLUSD",1674051067064,32.29,23.234,23.21,23.54]
["bitfinex","SOLUSD",1674051067476,147.8909,23.238,23.211,17.0]
["bitfinex","SOLUSD",1674051067684,20.0,23.237,23.212,20.0]
["bitfinex","SOLUSD",1674051067896,52.29,23.237,23.213,17.0]
["bitfinex","SOLUSD",1674051068110,20.0,23.237,23.211,17.0]
["bitfinex","SOLUSD",1674051068317,20.0,23.237,23.212,20.0]
["bitfinex","SOLUSD",1674051068525,20.0,23.237,23.213,17.0]
["bitfinex","SOLUSD",1674051069355,49.29,23.236,23.21,23.54]
["bitfinex","SOLUSD",1674051069567,49.29,23.236,23.191,20.0]
["bitfinex","SOLUSD",1674051069568,20.0,23.235,23.202,32.34]
["bitfinex","SOLUSD",1674051069911,21.9191,23.234,23.2,68.10627188]
["bitfinex","SOLUSD",1674051070216,49.29,23.234,23.202,32.34]
["bitfinex","SOLUSD",1674051070535,49.29,23.234,23.204,32.33]
["bitfinex","SOLUSD",1674051070749,49.29,23.234,23.21,23.71]
["bitfinex","SOLUSD",1674051071054,20.0,23.233,23.202,32.34]
["bitfinex","SOLUSD",1674051071276,17.0,23.232,23.201,52.34]
["bitfinex","SOLUSD",1674051071459,49.3,23.232,23.201,20.0]
["bitfinex","SOLUSD",1674051072003,32.29,23.234,23.21,23.65]
["bitfinex","SOLUSD",1674051072199,32.28,23.241,23.211,32.33]
["bitfinex","SOLUSD",1674051072407,32.28,23.241,23.22,23.71]
["bitfinex","SOLUSD",1674051072935,32.27,23.247,23.221,17.0]
["bitfinex","SOLUSD",1674051073140,20.0,23.255,23.23,23.7]
["bitfinex","SOLUSD",1674051073141,141.1264,23.251,23.23,23.7]
["bitfinex","SOLUSD",1674051073356,32.27,23.253,23.23,23.7]
["bitfinex","SOLUSD",1674051073672,20.0,23.249,23.23,23.7]
["bitfinex","SOLUSD",1674051073887,20.0,23.249,23.228,44.39627188]
["bitfinex","SOLUSD",1674051075042,32.27,23.248,23.229,17.0]
["bitfinex","SOLUSD",1674051075235,20.0,23.251,23.229,17.0]
["bitfinex","SOLUSD",1674051075451,32.27,23.253,23.23,51.06960521]
["bitfinex","SOLUSD",1674051075661,166.1406,23.254,23.23,51.06960521]
["bitfinex","SOLUSD",1674051076417,146.1406,23.254,23.23,74.77960521]
["bitfinex","SOLUSD",1674051076648,146.1406,23.254,23.23,51.06960521]
["bitfinex","SOLUSD",1674051076649,20.0,23.253,23.23,51.06960521]
["bitfinex","SOLUSD",1674051076949,20.0,23.253,23.231,51.06960521]
["bitfinex","SOLUSD",1674051077271,52.27,23.253,23.231,51.06960521]
["bitfinex","SOLUSD",1674051077655,20.0,23.253,23.232,17.0]
["bitfinex","SOLUSD",1674051077881,20.0,23.253,23.231,51.06960521]
["bitfinex","SOLUSD",1674051078091,52.27,23.253,23.231,51.06960521]
["bitfinex","SOLUSD",1674051078622,20.0,23.253,23.232,17.0]
["bitfinex","SOLUSD",1674051079157,20.0,23.253,23.231,51.06960521]
["bitfinex","SOLUSD",1674051079360,52.27,23.253,23.231,51.06960521]
["bitfinex","SOLUSD",1674051079681,52.27,23.253,23.224,32.31]
["bitfinex","SOLUSD",1674051079864,52.27,23.253,23.225,50.62829854]
["bitfinex","SOLUSD",1674051080511,17.0,23.252,23.225,50.62829854]
["bitfinex","SOLUSD",1674051080715,20.0,23.251,23.226,20.0]
["bitfinex","SOLUSD",1674051081038,52.27,23.251,23.226,50.62829854]
["bitfinex","SOLUSD",1674051081236,4.9191,23.25,23.226,50.62829854]
["bitfinex","SOLUSD",1674051081447,37.1891,23.25,23.216,32.32]
["bitfinex","SOLUSD",1674051081672,20.0,23.249,23.213,32.32]
["bitfinex","SOLUSD",1674051081857,4.9191,23.248,23.215,52.32]
["bitfinex","SOLUSD",1674051082062,17.0,23.247,23.215,52.32]
["bitfinex","SOLUSD",1674051082279,21.9191,23.247,23.215,52.32]
["bitfinex","SOLUSD",1674051082509,20.0,23.245,23.215,52.32]
["bitfinex","SOLUSD",1674051082697,17.0,23.244,23.215,32.32]
["bitfinex","SOLUSD",1674051082908,17.0,23.244,23.21,23.71]
["bitfinex","SOLUSD",1674051082909,167.2965,23.244,23.21,56.04]
["bitfinex","SOLUSD",1674051083126,4.9191,23.243,23.21,23.71]
["bitfinex","SOLUSD",1674051083461,17.0,23.242,23.21,23.71]
["bitfinex","SOLUSD",1674051083652,20.0,23.241,23.211,20.0]
["bitfinex","SOLUSD",1674051084070,49.28,23.24,23.211,20.0]
["bitfinex","SOLUSD",1674051084274,49.28,23.24,23.22,23.7]
["bitfinex","SOLUSD",1674051084482,20.0,23.239,23.22,23.7]
["bitfinex","SOLUSD",1674051084804,17.0,23.24,23.22,23.7]
["bitfinex","SOLUSD",1674051085454,20.0,23.239,23.22,23.7]
["bitfinex","SOLUSD",1674051085662,17.0,23.238,23.213,20.0]
["bitfinex","SOLUSD",1674051085858,17.0,23.238,23.214,17.0]
["bitfinex","SOLUSD",1674051086059,20.0,23.237,23.211,52.33]
["bitfinex","SOLUSD",1674051086405,20.0,23.237,23.211,32.33]
["bitfinex","SOLUSD",1674051086406,17.0,23.236,23.211,32.33]
["bitfinex","SOLUSD",1674051086605,20.0,23.235,23.21,23.71]
["bitfinex","SOLUSD",1674051086819,17.0,23.234,23.21,23.71]
["bitfinex","SOLUSD",1674051087030,49.29,23.234,23.21,23.71]
["bitfinex","SOLUSD",1674051087237,20.0,23.233,23.21,23.71]
["bitfinex","SOLUSD",1674051087553,17.0,23.232,23.21,23.71]
["bitfinex","SOLUSD",1674051087994,17.0,23.232,23.204,32.33]
["bitfinex","SOLUSD",1674051088206,32.3,23.231,23.201,52.34]
["bitfinex","SOLUSD",1674051088390,17.0,23.23,23.201,52.34]
["bitfinex","SOLUSD",1674051088603,17.0,23.23,23.201,32.34]
["bitfinex","SOLUSD",1674051088604,20.0,23.229,23.201,32.34]
["bitfinex","SOLUSD",1674051088834,20.0,23.227,23.201,20.0]
["bitfinex","SOLUSD",1674051089049,17.0,23.226,23.201,20.0]
["bitfinex","SOLUSD",1674051089963,17.0,23.226,23.2,132.4421]
["bitfinex","SOLUSD",1674051090179,17.0,23.226,23.2,23.71]
["bitfinex","SOLUSD",1674051091023,49.3,23.226,23.2,23.71]
["bitfinex","SOLUSD",1674051091438,20.0,23.225,23.2,23.71]
["bitfinex","SOLUSD",1674051091662,17.0,23.224,23.196,150.2279]
["bitfinex","SOLUSD",1674051091858,17.0,23.224,23.2,23.65]
["bitfinex","SOLUSD",1674051091859,49.31,23.224,23.2,23.65]
["bitfinex","SOLUSD",1674051092079,137.1874,23.225,23.2,23.65]
["bitfinex","SOLUSD",1674051092293,117.1874,23.225,23.2,23.39]
["bitfinex","SOLUSD",1674051092618,117.1874,23.225,23.201,20.0]
["bitfinex","SOLUSD",1674051093857,32.3,23.228,23.202,17.0]
["bitfinex","SOLUSD",1674051094067,20.0,23.227,23.202,17.0]
["bitfinex","SOLUSD",1674051094291,20.0,23.227,23.2,23.39]
["bitfinex","SOLUSD",1674051094487,20.0,23.225,23.2,23.39]
["bitfinex","SOLUSD",1674051094693,20.0,23.225,23.197,20.0]
["bitfinex","SOLUSD",1674051094921,32.31,23.224,23.197,20.0]
["bitfinex","SOLUSD",1674051095111,37.0,23.223,23.197,20.0]
["bitfinex","SOLUSD",1674051095324,32.31,23.224,23.2,23.44]
["bitfinex","SOLUSD",1674051095646,32.3,23.226,23.201,20.0]
["bitfinex","SOLUSD",1674051095869,17.0,23.223,23.201,20.0]
["bitfinex","SOLUSD",1674051096082,17.0,23.225,23.197,20.0]
["bitfinex","SOLUSD",1674051096392,20.0,23.221,23.195,20.0]
["bitfinex","SOLUSD",1674051096596,17.0,23.22,23.195,20.0]
["bitfinex","SOLUSD",1674051096804,49.31,23.22,23.195,20.0]
["bitfinex","SOLUSD",1674051097018,20.0,23.219,23.195,20.0]
["bitfinex","SOLUSD",1674051097221,17.0,23.218,23.195,20.0]
["bitfinex","SOLUSD",1674051097421,49.32,23.218,23.195,20.0]
["bitfinex","SOLUSD",1674051097632,17.0,23.218,23.195,20.0]
["bitfinex","SOLUSD",1674051097859,148.1079,23.22,23.196,17.0]
["bitfinex","SOLUSD",1674051098062,115.7979,23.22,23.196,17.0]
["bitfinex","SOLUSD",1674051098282,32.31,23.219,23.196,17.0]
["bitfinex","SOLUSD",1674051098698,32.31,23.219,23.191,20.0]
["bitfinex","SOLUSD",1674051098898,17.0,23.218,23.191,20.0]
["bitfinex","SOLUSD",1674051099337,32.32,23.217,23.191,20.0]
["bitfinex","SOLUSD",1674051099549,17.0,23.218,23.191,20.0]
["bitfinex","SOLUSD",1674051099759,32.32,23.217,23.19,194.3082]
["bitfinex","SOLUSD",1674051099984,32.32,23.217,23.19,161.9582]
["bitfinex","SOLUSD",1674051100193,17.0,23.216,23.19,161.9582]
["bitfinex","SOLUSD",1674051100418,20.0,23.215,23.19,138.3382]
["bitfinex","SOLUSD",1674051100604,52.32,23.215,23.19,138.3382]
["bitfinex","SOLUSD",1674051100811,52.32,23.215,23.188,52.36]
["bitfinex","SOLUSD",1674051101021,17.0,23.214,23.184,113.1982]
["bitfinex","SOLUSD",1674051101572,32.32,23.213,23.184,113.1982]
["bitfinex","SOLUSD",1674051101783,17.0,23.212,23.185,52.36]
["bitfinex","SOLUSD",1674051102095,17.0,23.212,23.185,20.0]
["bitfinex","SOLUSD",1674051102302,20.0,23.211,23.187,20.0]
["bitfinex","SOLUSD",1674051102523,17.0,23.21,23.187,20.0]
["bitfinex","SOLUSD",1674051102926,17.0,23.21,23.185,20.0]
["bitfinex","SOLUSD",1674051103262,17.0,23.21,23.183,20.0]
["bitfinex","SOLUSD",1674051103449,52.33,23.209,23.181,52.37]
["bitfinex","SOLUSD",1674051103653,243.1946,23.208,23.181,20.0]
["bitfinex","SOLUSD",1674051103865,248.1137,23.208,23.174,147.5366]
["bitfinex","SOLUSD",1674051104189,32.33,23.207,23.174,147.5366]
["bitfinex","SOLUSD",1674051104389,20.0,23.205,23.175,20.0]
["bitfinex","SOLUSD",1674051104601,17.0,23.204,23.175,20.0]
["bitfinex","SOLUSD",1674051104928,17.0,23.204,23.176,32.37]
["bitfinex","SOLUSD",1674051105144,32.34,23.203,23.175,20.0]
["bitfinex","SOLUSD",1674051105328,20.0,23.201,23.173,20.0]
["bitfinex","SOLUSD",1674051105545,17.0,23.2,23.173,20.0]
["bitfinex","SOLUSD",1674051105753,20.0,23.199,23.172,20.0]
["bitfinex","SOLUSD",1674051105965,17.0,23.198,23.172,20.0]
["bitfinex","SOLUSD",1674051106508,49.34,23.198,23.172,20.0]
["bitfinex","SOLUSD",1674051107118,20.0,23.197,23.172,20.0]
["bitfinex","SOLUSD",1674051107461,17.0,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674051107640,164.969,23.196,23.167,32.39]
["bitfinex","SOLUSD",1674051107980,164.969,23.196,23.166,52.39]
["bitfinex","SOLUSD",1674051108386,20.0,23.195,23.166,52.39]
["bitfinex","SOLUSD",1674051108594,17.0,23.194,23.166,52.39]
["bitfinex","SOLUSD",1674051108801,49.35,23.194,23.166,20.0]
["bitfinex","SOLUSD",1674051109127,49.35,23.194,23.165,111.9553]
["bitfinex","SOLUSD",1674051109330,20.0,23.193,23.166,20.0]
["bitfinex","SOLUSD",1674051109535,21.9191,23.192,23.166,20.0]
["bitfinex","SOLUSD",1674051109742,54.2691,23.192,23.166,20.0]
["bitfinex","SOLUSD",1674051110613,20.0,23.191,23.166,20.0]
["bitfinex","SOLUSD",1674051110793,17.0,23.19,23.166,20.0]
["bitfinex","SOLUSD",1674051111009,32.35,23.19,23.166,20.0]
["bitfinex","SOLUSD",1674051111236,32.35,23.191,23.166,20.0]
["bitfinex","SOLUSD",1674051111553,32.35,23.195,23.166,20.0]
["bitfinex","SOLUSD",1674051111861,17.0,23.194,23.167,49.39]
["bitfinex","SOLUSD",1674051112058,17.0,23.195,23.166,20.0]
["bitfinex","SOLUSD",1674051112265,32.35,23.193,23.166,20.0]
["bitfinex","SOLUSD",1674051112596,115.619,23.196,23.17,23.62]
["bitfinex","SOLUSD",1674051112810,115.619,23.196,23.171,17.0]
["bitfinex","SOLUSD",1674051113001,115.619,23.196,23.171,49.38]
["bitfinex","SOLUSD",1674051113215,115.619,23.196,23.172,20.0]
["bitfinex","SOLUSD",1674051113425,115.619,23.196,23.173,17.0]
["bitfinex","SOLUSD",1674051114057,32.34,23.202,23.174,32.38]
["bitfinex","SOLUSD",1674051114273,32.33,23.207,23.175,37.0]
["bitfinex","SOLUSD",1674051114479,151.4171,23.214,23.175,37.0]
["bitfinex","SOLUSD",1674051114681,151.4171,23.214,23.176,32.37]
["bitfinex","SOLUSD",1674051114889,151.4171,23.214,23.177,17.0]
["bitfinex","SOLUSD",1674051115110,119.0971,23.214,23.19,23.62]
["bitfinex","SOLUSD",1674051115421,119.0971,23.214,23.181,20.0]
["bitfinex","SOLUSD",1674051115636,32.32,23.213,23.182,17.0]
["bitfinex","SOLUSD",1674051115851,20.0,23.212,23.183,20.0]
["bitfinex","SOLUSD",1674051116060,20.0,23.212,23.184,17.0]
["bitfinex","SOLUSD",1674051116266,20.0,23.21,23.183,20.0]
["bitfinex","SOLUSD",1674051116486,17.0,23.209,23.183,20.0]
["bitfinex","SOLUSD",1674051116674,111.62,23.208,23.183,20.0]
["bitfinex","SOLUSD",1674051116887,17.0,23.207,23.183,20.0]
["bitfinex","SOLUSD",1674051117224,49.33,23.207,23.181,20.0]
["bitfinex","SOLUSD",1674051117649,32.33,23.207,23.181,20.0]
["bitfinex","SOLUSD",1674051117955,111.62,23.208,23.181,20.0]
["bitfinex","SOLUSD",1674051118172,32.33,23.206,23.181,20.0]
["bitfinex","SOLUSD",1674051118363,32.33,23.207,23.181,20.0]
["bitfinex","SOLUSD",1674051119102,17.0,23.206,23.181,20.0]
["bitfinex","SOLUSD",1674051119305,32.33,23.207,23.181,20.0]
["bitfinex","SOLUSD",1674051119725,111.62,23.208,23.181,20.0]
["bitfinex","SOLUSD",1674051120055,111.62,23.208,23.182,49.37]
["bitfinex","SOLUSD",1674051120247,111.62,23.208,23.183,20.0]
["bitfinex","SOLUSD",1674051120674,32.33,23.207,23.184,17.0]
["bitfinex","SOLUSD",1674051120891,111.62,23.208,23.184,17.0]
["bitfinex","SOLUSD",1674051120892,111.62,23.208,23.185,20.0]
["bitfinex","SOLUSD",1674051121110,111.62,23.208,23.186,17.0]
["bitfinex","SOLUSD",1674051121311,32.33,23.211,23.19,23.39]
["bitfinex","SOLUSD",1674051121510,32.31,23.219,23.192,20.0]
["bitfinex","SOLUSD",1674051121721,32.31,23.219,23.193,17.0]
["bitfinex","SOLUSD",1674051121938,32.31,23.219,23.194,20.0]
["bitfinex","SOLUSD",1674051122156,32.31,23.219,23.195,17.0]
["bitfinex","SOLUSD",1674051122374,146.7326,23.226,23.2,23.39]
["bitfinex","SOLUSD",1674051122692,146.7326,23.226,23.201,17.0]
["bitfinex","SOLUSD",1674051122878,114.4326,23.226,23.201,17.0]
["bitfinex","SOLUSD",1674051123083,20.0,23.225,23.201,17.0]
["bitfinex","SOLUSD",1674051123293,52.31,23.225,23.2,23.39]
["bitfinex","SOLUSD",1674051123512,52.31,23.225,23.201,17.0]
["bitfinex","SOLUSD",1674051124057,52.31,23.225,23.202,20.0]
["bitfinex","SOLUSD",1674051124244,32.31,23.225,23.203,17.0]
["bitfinex","SOLUSD",1674051124683,114.4326,23.226,23.203,17.0]
["bitfinex","SOLUSD",1674051124881,114.4326,23.226,23.21,23.62]
["bitfinex","SOLUSD",1674051125095,32.3,23.228,23.21,23.62]
["bitfinex","SOLUSD",1674051125096,32.3,23.23,23.21,23.62]
["bitfinex","SOLUSD",1674051125315,147.2252,23.232,23.211,17.0]
["bitfinex","SOLUSD",1674051125536,114.9252,23.232,23.211,17.0]
["bitfinex","SOLUSD",1674051126156,32.3,23.231,23.211,17.0]
["bitfinex","SOLUSD",1674051126698,114.9252,23.232,23.21,23.62]
["bitfinex","SOLUSD",1674051128047,114.9252,23.232,23.212,20.0]
["bitfinex","SOLUSD",1674051128469,32.28,23.242,23.213,17.0]
["bitfinex","SOLUSD",1674051128686,111.6088,23.241,23.213,17.0]
["bitfinex","SOLUSD",1674051129111,20.0,23.239,23.213,68.28096814]
["bitfinex","SOLUSD",1674051129324,32.28,23.24,23.213,68.28096814]
["bitfinex","SOLUSD",1674051129540,32.29,23.238,23.22,23.62]
["bitfinex","SOLUSD",1674051129736,32.29,23.239,23.221,17.0]
["bitfinex","SOLUSD",1674051129949,32.28,23.24,23.221,17.0]
["bitfinex","SOLUSD",1674051130466,32.28,23.243,23.222,20.0]
["bitfinex","SOLUSD",1674051130671,145.7742,23.254,23.23,23.62]
["bitfinex","SOLUSD",1674051131215,20.0,23.253,23.231,17.0]
["bitfinex","SOLUSD",1674051131408,20.0,23.253,23.224,20.0]
["bitfinex","SOLUSD",1674051131618,32.27,23.252,23.224,20.0]
["bitfinex","SOLUSD",1674051131846,32.27,23.252,23.223,51.28096814]
["bitfinex","SOLUSD",1674051132042,20.0,23.25,23.223,51.28096814]
["bitfinex","SOLUSD",1674051132254,17.0,23.249,23.22,23.62]
["bitfinex","SOLUSD",1674051132467,20.0,23.248,23.221,20.0]
["bitfinex","SOLUSD",1674051132681,17.0,23.247,23.221,71.28096814]
["bitfinex","SOLUSD",1674051132902,32.27,23.247,23.222,51.28096814]
["bitfinex","SOLUSD",1674051133106,32.27,23.247,23.223,20.0]
["bitfinex","SOLUSD",1674051133317,20.0,23.253,23.224,17.0]
["bitfinex","SOLUSD",1674051133318,32.27,23.252,23.224,17.0]
["bitfinex","SOLUSD",1674051133528,32.28,23.246,23.224,17.0]
["bitfinex","SOLUSD",1674051133739,32.27,23.251,23.23,23.62]
["bitfinex","SOLUSD",1674051134055,20.0,23.251,23.23,23.62]
["bitfinex","SOLUSD",1674051134374,32.27,23.25,23.23,23.62]
["bitfinex","SOLUSD",1674051134571,32.27,23.25,23.225,41.20473061]
["bitfinex","SOLUSD",1674051134781,32.27,23.25,23.226,17.0]
["bitfinex","SOLUSD",1674051135316,32.27,23.25,23.227,21.20473061]
["bitfinex","SOLUSD",1674051135532,32.27,23.25,23.228,17.0]
["bitfinex","SOLUSD",1674051135732,32.27,23.252,23.229,20.0]
["bitfinex","SOLUSD",1674051136357,17.0,23.251,23.229,20.0]
["bitfinex","SOLUSD",1674051136786,32.27,23.25,23.229,20.0]
["bitfinex","SOLUSD",1674051136998,17.0,23.249,23.229,20.0]
["bitfinex","SOLUSD",1674051137427,32.27,23.248,23.229,20.0]
["bitfinex","SOLUSD",1674051137636,32.27,23.25,23.23,23.62]
["bitfinex","SOLUSD",1674051137830,20.0,23.263,23.23,23.62]
["bitfinex","SOLUSD",1674051137831,32.27,23.252,23.23,23.62]
["bitfinex","SOLUSD",1674051138041,32.27,23.253,23.231,37.0]
["bitfinex","SOLUSD",1674051138276,20.0,23.263,23.231,37.0]
["bitfinex","SOLUSD",1674051138277,32.25,23.262,23.231,37.0]
["bitfinex","SOLUSD",1674051138461,32.25,23.262,23.232,51.28096814]
["bitfinex","SOLUSD",1674051138671,32.25,23.262,23.233,17.0]
["bitfinex","SOLUSD",1674051138882,32.25,23.262,23.234,20.0]
["bitfinex","SOLUSD",1674051139099,108.762,23.261,23.235,17.0]
["bitfinex","SOLUSD",1674051139408,108.762,23.261,23.235,68.28096814]
["bitfinex","SOLUSD",1674051139630,32.26,23.26,23.236,51.28096814]
["bitfinex","SOLUSD",1674051140033,32.26,23.26,23.24,23.62]
["bitfinex","SOLUSD",1674051140473,32.26,23.26,23.241,73.13430147]
["bitfinex","SOLUSD",1674051140705,20.0,23.259,23.241,56.13430147]
["bitfinex","SOLUSD",1674051141090,32.26,23.258,23.241,56.13430147]
["bitfinex","SOLUSD",1674051141733,20.0,23.257,23.241,56.13430147]
["bitfinex","SOLUSD",1674051142060,20.0,23.255,23.23,43.44]
["bitfinex","SOLUSD",1674051142248,17.0,23.254,23.232,56.13430147]
["bitfinex","SOLUSD",1674051142459,49.27,23.254,23.232,56.13430147]
["bitfinex","SOLUSD",1674051142887,20.0,23.255,23.233,20.0]
["bitfinex","SOLUSD",1674051143503,20.0,23.255,23.232,56.13430147]
["bitfinex","SOLUSD",1674051143734,32.27,23.254,23.232,56.13430147]
["bitfinex","SOLUSD",1674051143932,20.0,23.253,23.23,23.44]
["bitfinex","SOLUSD",1674051144137,20.0,23.253,23.228,56.13430147]
["bitfinex","SOLUSD",1674051144360,32.27,23.252,23.228,56.13430147]
["bitfinex","SOLUSD",1674051144559,4.9191,23.251,23.228,56.13430147]
["bitfinex","SOLUSD",1674051144778,17.0,23.25,23.22,43.62]
["bitfinex","SOLUSD",1674051145001,24.9191,23.249,23.22,23.62]
["bitfinex","SOLUSD",1674051145312,20.0,23.247,23.22,23.62]
["bitfinex","SOLUSD",1674051145499,21.9191,23.246,23.22,23.62]
["bitfinex","SOLUSD",1674051145705,4.9191,23.245,23.22,23.62]
["bitfinex","SOLUSD",1674051146049,20.0,23.243,23.22,23.62]
["bitfinex","SOLUSD",1674051146263,17.0,23.242,23.22,23.62]
["bitfinex","SOLUSD",1674051146448,49.28,23.242,23.22,23.62]
["bitfinex","SOLUSD",1674051146791,20.0,23.241,23.22,23.62]
["bitfinex","SOLUSD",1674051146987,17.0,23.24,23.22,23.62]
["bitfinex","SOLUSD",1674051147521,20.0,23.241,23.22,23.62]
["bitfinex","SOLUSD",1674051147944,17.0,23.24,23.22,23.62]
["bitfinex","SOLUSD",1674051148150,32.28,23.242,23.22,23.62]
["bitfinex","SOLUSD",1674051148704,17.0,23.241,23.22,23.62]
["bitfinex","SOLUSD",1674051148892,20.0,23.24,23.22,23.62]
["bitfinex","SOLUSD",1674051149100,17.0,23.239,23.213,20.0]
["bitfinex","SOLUSD",1674051149305,17.0,23.239,23.212,20.0]
["bitfinex","SOLUSD",1674051149515,32.29,23.238,23.213,56.13430147]
["bitfinex","SOLUSD",1674051149724,17.0,23.237,23.213,56.13430147]
["bitfinex","SOLUSD",1674051149925,20.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1674051150255,17.0,23.235,23.214,20.0]
["bitfinex","SOLUSD",1674051150462,17.0,23.235,23.215,56.13430147]
["bitfinex","SOLUSD",1674051150671,17.0,23.235,23.211,20.0]
["bitfinex","SOLUSD",1674051150880,20.0,23.233,23.21,25.12]
["bitfinex","SOLUSD",1674051151083,17.0,23.232,23.21,25.12]
["bitfinex","SOLUSD",1674051152350,52.3,23.231,23.21,25.12]
["bitfinex","SOLUSD",1674051152564,17.0,23.23,23.21,25.12]
["bitfinex","SOLUSD",1674051153616,52.3,23.231,23.21,25.12]
["bitfinex","SOLUSD",1674051153828,20.0,23.228,23.21,25.12]
["bitfinex","SOLUSD",1674051154018,17.0,23.227,23.21,25.12]
["bitfinex","SOLUSD",1674051154225,17.0,23.227,23.205,20.0]
["bitfinex","SOLUSD",1674051154668,20.0,23.226,23.205,20.0]
["bitfinex","SOLUSD",1674051154875,17.0,23.225,23.201,138.0339]
["bitfinex","SOLUSD",1674051155403,32.3,23.226,23.201,170.3739]
["bitfinex","SOLUSD",1674051155590,32.3,23.226,23.201,138.0339]
["bitfinex","SOLUSD",1674051155805,20.0,23.226,23.201,138.0339]
["bitfinex","SOLUSD",1674051156016,17.0,23.225,23.201,138.0339]
["bitfinex","SOLUSD",1674051156435,49.31,23.225,23.2,25.28]
["bitfinex","SOLUSD",1674051156859,20.0,23.224,23.2,25.28]
["bitfinex","SOLUSD",1674051157070,17.0,23.223,23.201,21.20473061]
["bitfinex","SOLUSD",1674051157280,49.31,23.223,23.201,21.20473061]
["bitfinex","SOLUSD",1674051157490,54.2291,23.223,23.201,21.20473061]
["bitfinex","SOLUSD",1674051157695,20.0,23.222,23.201,21.20473061]
["bitfinex","SOLUSD",1674051157911,17.0,23.221,23.201,21.20473061]
["bitfinex","SOLUSD",1674051158117,20.0,23.22,23.201,21.20473061]
["bitfinex","SOLUSD",1674051158334,17.0,23.219,23.192,20.0]
["bitfinex","SOLUSD",1674051158554,49.31,23.219,23.193,21.20473061]
["bitfinex","SOLUSD",1674051158747,20.0,23.218,23.192,20.0]
["bitfinex","SOLUSD",1674051158958,17.0,23.217,23.192,20.0]
["bitfinex","SOLUSD",1674051159480,17.0,23.217,23.19,57.66]
["bitfinex","SOLUSD",1674051159696,17.0,23.217,23.173,22.27141116]
["bitfinex","SOLUSD",1674051159697,20.0,23.215,23.185,52.36]
["bitfinex","SOLUSD",1674051159925,17.0,23.214,23.185,20.0]
["bitfinex","SOLUSD",1674051160139,4.9191,23.213,23.185,20.0]
["bitfinex","SOLUSD",1674051160336,17.0,23.212,23.185,20.0]
["bitfinex","SOLUSD",1674051160555,17.0,23.212,23.182,32.37]
["bitfinex","SOLUSD",1674051160556,49.32,23.212,23.182,32.37]
["bitfinex","SOLUSD",1674051160760,25.31,23.21,23.18,25.55]
["bitfinex","SOLUSD",1674051160972,21.9191,23.209,23.18,25.55]
["bitfinex","SOLUSD",1674051161178,4.9191,23.208,23.18,25.55]
["bitfinex","SOLUSD",1674051161381,17.0,23.207,23.181,20.0]
["bitfinex","SOLUSD",1674051161598,49.33,23.207,23.181,20.0]
["bitfinex","SOLUSD",1674051161808,17.0,23.207,23.181,20.0]
["bitfinex","SOLUSD",1674051162118,32.32,23.214,23.181,20.0]
["bitfinex","SOLUSD",1674051162337,111.5143,23.22,23.2,25.31]
["bitfinex","SOLUSD",1674051163919,111.5143,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674051164123,111.5143,23.22,23.2,25.31]
["bitfinex","SOLUSD",1674051164344,111.5143,23.22,23.19,47.12096814]
["bitfinex","SOLUSD",1674051164345,111.5143,23.22,23.191,32.35]
["bitfinex","SOLUSD",1674051164659,20.0,23.219,23.192,20.0]
["bitfinex","SOLUSD",1674051164855,52.31,23.219,23.192,20.0]
["bitfinex","SOLUSD",1674051165053,32.31,23.219,23.192,20.0]
["bitfinex","SOLUSD",1674051165263,111.5143,23.22,23.2,25.31]
["bitfinex","SOLUSD",1674051165684,32.3,23.229,23.21,25.31]
["bitfinex","SOLUSD",1674051165899,32.3,23.23,23.21,25.31]
["bitfinex","SOLUSD",1674051166110,32.3,23.231,23.21,25.31]
["bitfinex","SOLUSD",1674051166637,20.0,23.23,23.21,25.31]
["bitfinex","SOLUSD",1674051167179,20.0,23.23,23.201,52.34]
["bitfinex","SOLUSD",1674051167488,32.3,23.229,23.201,52.34]
["bitfinex","SOLUSD",1674051167697,32.29,23.238,23.21,25.31]
["bitfinex","SOLUSD",1674051168522,20.0,23.231,23.21,25.31]
["bitfinex","SOLUSD",1674051170016,17.0,23.23,23.21,25.31]
["bitfinex","SOLUSD",1674051170214,49.3,23.23,23.2,25.31]
["bitfinex","SOLUSD",1674051170413,4.9191,23.229,23.2,25.31]
["bitfinex","SOLUSD",1674051170627,20.0,23.227,23.2,25.31]
["bitfinex","SOLUSD",1674051170856,21.9191,23.226,23.198,20.0]
["bitfinex","SOLUSD",1674051171054,4.9191,23.225,23.197,20.0]
["bitfinex","SOLUSD",1674051171255,17.0,23.224,23.197,20.0]
["bitfinex","SOLUSD",1674051171466,54.2291,23.224,23.197,20.0]
["bitfinex","SOLUSD",1674051171676,20.0,23.223,23.197,20.0]
["bitfinex","SOLUSD",1674051171890,17.0,23.222,23.197,20.0]
["bitfinex","SOLUSD",1674051172112,49.31,23.222,23.2,25.31]
["bitfinex","SOLUSD",1674051172314,4.9191,23.224,23.21,25.31]
["bitfinex","SOLUSD",1674051172518,119.4469,23.228,23.21,25.31]
["bitfinex","SOLUSD",1674051173062,119.4469,23.228,23.21,46.51473061]
["bitfinex","SOLUSD",1674051173901,119.4469,23.228,23.211,20.0]
["bitfinex","SOLUSD",1674051174109,32.3,23.231,23.212,17.0]
["bitfinex","SOLUSD",1674051174341,114.5326,23.234,23.212,38.20473061]
["bitfinex","SOLUSD",1674051174640,114.5326,23.234,23.214,20.0]
["bitfinex","SOLUSD",1674051175030,32.29,23.237,23.215,21.20473061]
["bitfinex","SOLUSD",1674051175269,114.5326,23.238,23.22,25.31]
["bitfinex","SOLUSD",1674051175680,20.0,23.237,23.22,25.31]
["bitfinex","SOLUSD",1674051176419,52.29,23.237,23.22,25.31]
["bitfinex","SOLUSD",1674051176611,17.0,23.236,23.22,25.31]
["bitfinex","SOLUSD",1674051176833,17.0,23.236,23.214,20.0]
["bitfinex","SOLUSD",1674051177031,20.0,23.235,23.214,20.0]
["bitfinex","SOLUSD",1674051177241,17.0,23.234,23.21,25.31]
["bitfinex","SOLUSD",1674051177457,17.0,23.234,23.211,20.0]
["bitfinex","SOLUSD",1674051177993,20.0,23.233,23.21,25.31]
["bitfinex","SOLUSD",1674051178225,17.0,23.232,23.21,25.31]
["bitfinex","SOLUSD",1674051178545,20.0,23.23,23.202,20.0]
["bitfinex","SOLUSD",1674051178752,20.0,23.23,23.2,25.31]
["bitfinex","SOLUSD",1674051178753,154.3191,23.229,23.193,141.7005]
["bitfinex","SOLUSD",1674051178944,4.9191,23.228,23.193,109.3505]
["bitfinex","SOLUSD",1674051179153,17.0,23.227,23.193,109.3505]
["bitfinex","SOLUSD",1674051179381,49.3,23.227,23.2,25.31]
["bitfinex","SOLUSD",1674051179585,20.0,23.225,23.2,25.31]
["bitfinex","SOLUSD",1674051179809,17.0,23.224,23.2,25.31]
["bitfinex","SOLUSD",1674051180020,49.31,23.224,23.2,25.31]
["bitfinex","SOLUSD",1674051180416,20.0,23.223,23.2,25.31]
["bitfinex","SOLUSD",1674051180645,17.0,23.222,23.2,25.31]
["bitfinex","SOLUSD",1674051180851,17.0,23.222,23.193,129.3505]
["bitfinex","SOLUSD",1674051180852,4.9191,23.221,23.193,129.3505]
["bitfinex","SOLUSD",1674051181059,17.0,23.22,23.193,129.3505]
["bitfinex","SOLUSD",1674051181261,160.5476,23.22,23.193,129.3505]
["bitfinex","SOLUSD",1674051181465,143.5476,23.22,23.194,20.0]
["bitfinex","SOLUSD",1674051181916,17.0,23.219,23.194,20.0]
["bitfinex","SOLUSD",1674051182216,17.0,23.219,23.195,21.20473061]
["bitfinex","SOLUSD",1674051182413,32.32,23.218,23.2,25.31]
["bitfinex","SOLUSD",1674051182623,111.2376,23.22,23.2,25.31]
["bitfinex","SOLUSD",1674051182847,111.2376,23.22,23.201,21.20473061]
["bitfinex","SOLUSD",1674051183066,111.2376,23.22,23.2,25.31]
["bitfinex","SOLUSD",1674051183264,32.31,23.219,23.196,20.0]
["bitfinex","SOLUSD",1674051183683,32.31,23.219,23.2,25.31]
["bitfinex","SOLUSD",1674051184006,111.2376,23.22,23.2,25.31]
["bitfinex","SOLUSD",1674051184218,111.2376,23.22,23.201,17.0]
["bitfinex","SOLUSD",1674051184415,32.31,23.225,23.202,20.0]
["bitfinex","SOLUSD",1674051184628,32.3,23.229,23.21,23.62]
["bitfinex","SOLUSD",1674051184839,32.29,23.234,23.211,17.0]
["bitfinex","SOLUSD",1674051185052,20.0,23.231,23.211,17.0]
["bitfinex","SOLUSD",1674051185363,52.3,23.231,23.21,23.62]
["bitfinex","SOLUSD",1674051186307,52.3,23.231,23.205,20.0]
["bitfinex","SOLUSD",1674051186724,4.9191,23.23,23.205,20.0]
["bitfinex","SOLUSD",1674051187141,32.3,23.229,23.21,23.62]
["bitfinex","SOLUSD",1674051187347,32.3,23.231,23.211,20.0]
["bitfinex","SOLUSD",1674051187569,32.29,23.235,23.22,23.62]
["bitfinex","SOLUSD",1674051187783,32.28,23.241,23.22,23.62]
["bitfinex","SOLUSD",1674051188412,20.0,23.24,23.22,23.62]
["bitfinex","SOLUSD",1674051188727,20.0,23.24,23.218,21.20473061]
["bitfinex","SOLUSD",1674051188925,20.0,23.24,23.219,17.0]
["bitfinex","SOLUSD",1674051189807,20.0,23.24,23.218,21.20473061]
["bitfinex","SOLUSD",1674051189993,20.0,23.24,23.213,20.0]
["bitfinex","SOLUSD",1674051190203,32.29,23.239,23.214,17.0]
["bitfinex","SOLUSD",1674051190433,20.0,23.238,23.22,23.4]
["bitfinex","SOLUSD",1674051191571,20.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1674051192638,20.0,23.238,23.22,23.4]
["bitfinex","SOLUSD",1674051193041,20.0,23.24,23.221,17.0]
["bitfinex","SOLUSD",1674051193252,32.28,23.243,23.222,20.0]
["bitfinex","SOLUSD",1674051193467,141.5126,23.248,23.23,23.62]
["bitfinex","SOLUSD",1674051193682,32.27,23.248,23.23,23.62]
["bitfinex","SOLUSD",1674051193887,110.7807,23.256,23.23,23.62]
["bitfinex","SOLUSD",1674051193888,32.27,23.252,23.23,23.62]
["bitfinex","SOLUSD",1674051194325,20.0,23.251,23.23,23.62]
["bitfinex","SOLUSD",1674051195457,32.27,23.252,23.231,17.0]
["bitfinex","SOLUSD",1674051196194,32.27,23.254,23.232,41.20473061]
["bitfinex","SOLUSD",1674051196411,20.0,23.264,23.24,23.51]
["bitfinex","SOLUSD",1674051196934,32.25,23.263,23.24,23.51]
["bitfinex","SOLUSD",1674051197147,32.25,23.263,23.233,163.00190147]
["bitfinex","SOLUSD",1674051197347,20.0,23.262,23.234,17.0]
["bitfinex","SOLUSD",1674051197770,37.1791,23.261,23.233,49.41572814]
["bitfinex","SOLUSD",1674051197995,4.9191,23.26,23.23,23.62]
["bitfinex","SOLUSD",1674051198208,20.0,23.259,23.231,17.0]
["bitfinex","SOLUSD",1674051198527,17.0,23.258,23.231,17.0]
["bitfinex","SOLUSD",1674051198728,4.9191,23.257,23.23,23.62]
["bitfinex","SOLUSD",1674051198937,20.0,23.255,23.23,23.62]
["bitfinex","SOLUSD",1674051199363,20.0,23.253,23.23,23.62]
["bitfinex","SOLUSD",1674051199570,17.0,23.252,23.23,23.62]
["bitfinex","SOLUSD",1674051199778,49.27,23.252,23.23,23.62]
["bitfinex","SOLUSD",1674051199975,32.27,23.252,23.23,23.62]
["bitfinex","SOLUSD",1674051200186,111.8634,23.254,23.231,20.0]
["bitfinex","SOLUSD",1674051200416,118.8383,23.256,23.232,17.0]
["bitfinex","SOLUSD",1674051200649,141.4545,23.261,23.232,17.0]
["bitfinex","SOLUSD",1674051201455,141.4545,23.261,23.24,23.62]
["bitfinex","SOLUSD",1674051201778,32.25,23.263,23.241,17.0]
["bitfinex","SOLUSD",1674051201991,32.25,23.265,23.241,17.0]
["bitfinex","SOLUSD",1674051202197,141.154,23.28,23.25,23.51]
["bitfinex","SOLUSD",1674051202198,32.23,23.278,23.25,23.51]
["bitfinex","SOLUSD",1674051202394,141.4245,23.279,23.251,17.0]
["bitfinex","SOLUSD",1674051202603,141.4245,23.279,23.251,90.47473061]
["bitfinex","SOLUSD",1674051202839,42.89473061,23.279,23.26,23.62]
["bitfinex","SOLUSD",1674051203041,117.514,23.28,23.26,23.62]
["bitfinex","SOLUSD",1674051203442,32.23,23.279,23.26,23.62]
["bitfinex","SOLUSD",1674051203658,32.23,23.279,23.252,192.50572541]
["bitfinex","SOLUSD",1674051203659,52.23,23.279,23.253,20.0]
["bitfinex","SOLUSD",1674051203883,108.1336,23.278,23.254,17.0]
["bitfinex","SOLUSD",1674051204211,108.1336,23.278,23.254,21.20473061]
["bitfinex","SOLUSD",1674051204669,108.1336,23.278,23.255,20.0]
["bitfinex","SOLUSD",1674051204854,117.514,23.28,23.26,23.4]
["bitfinex","SOLUSD",1674051205910,20.0,23.279,23.26,23.4]
["bitfinex","SOLUSD",1674051206226,117.514,23.28,23.26,23.4]
["bitfinex","SOLUSD",1674051206442,17.0,23.279,23.26,23.4]
["bitfinex","SOLUSD",1674051206628,37.1491,23.278,23.25,23.62]
["bitfinex","SOLUSD",1674051206837,21.9191,23.277,23.25,23.62]
["bitfinex","SOLUSD",1674051207053,20.0,23.276,23.25,23.62]
["bitfinex","SOLUSD",1674051207258,21.9191,23.275,23.25,23.62]
["bitfinex","SOLUSD",1674051207471,21.9191,23.275,23.24,23.62]
["bitfinex","SOLUSD",1674051207685,37.1591,23.274,23.24,23.62]
["bitfinex","SOLUSD",1674051208008,37.1591,23.274,23.235,115.8299]
["bitfinex","SOLUSD",1674051208009,21.9191,23.273,23.235,115.8299]
["bitfinex","SOLUSD",1674051208201,20.0,23.269,23.236,20.0]
["bitfinex","SOLUSD",1674051208412,20.0,23.267,23.236,20.0]
["bitfinex","SOLUSD",1674051208654,4.9191,23.266,23.235,115.8299]
["bitfinex","SOLUSD",1674051208832,17.0,23.265,23.236,21.20473061]
["bitfinex","SOLUSD",1674051209042,24.9191,23.264,23.236,21.20473061]
["bitfinex","SOLUSD",1674051209274,21.9191,23.263,23.23,23.62]
["bitfinex","SOLUSD",1674051209467,4.9191,23.262,23.231,21.20473061]
["bitfinex","SOLUSD",1674051209671,17.0,23.261,23.23,23.62]
["bitfinex","SOLUSD",1674051210012,17.0,23.261,23.231,20.0]
["bitfinex","SOLUSD",1674051210211,32.26,23.26,23.231,41.20473061]
["bitfinex","SOLUSD",1674051210425,20.0,23.265,23.231,41.20473061]
["bitfinex","SOLUSD",1674051210426,32.25,23.263,23.232,53.50473061]
["bitfinex","SOLUSD",1674051210747,111.3953,23.266,23.24,23.62]
["bitfinex","SOLUSD",1674051210957,111.3953,23.266,23.241,17.0]
["bitfinex","SOLUSD",1674051210958,32.25,23.265,23.241,17.0]
["bitfinex","SOLUSD",1674051211165,143.6453,23.266,23.241,17.0]
["bitfinex","SOLUSD",1674051211358,111.3953,23.266,23.241,17.0]
["bitfinex","SOLUSD",1674051211567,111.3953,23.266,23.241,21.20473061]
["bitfinex","SOLUSD",1674051211780,32.25,23.265,23.241,21.20473061]
["bitfinex","SOLUSD",1674051212000,20.0,23.264,23.241,21.20473061]
["bitfinex","SOLUSD",1674051212419,17.0,23.263,23.241,21.20473061]
["bitfinex","SOLUSD",1674051213050,17.0,23.264,23.242,17.0]
["bitfinex","SOLUSD",1674051213252,17.0,23.264,23.241,21.20473061]
["bitfinex","SOLUSD",1674051213578,17.0,23.264,23.242,58.20473061]
["bitfinex","SOLUSD",1674051213770,32.24,23.275,23.25,23.62]
["bitfinex","SOLUSD",1674051213987,144.5946,23.275,23.25,23.62]
["bitfinex","SOLUSD",1674051214196,20.0,23.274,23.251,21.20473061]
["bitfinex","SOLUSD",1674051214628,20.0,23.272,23.251,21.20473061]
["bitfinex","SOLUSD",1674051215046,20.0,23.274,23.253,20.0]
["bitfinex","SOLUSD",1674051215269,52.24,23.274,23.254,17.0]
["bitfinex","SOLUSD",1674051215474,144.5946,23.275,23.254,38.20473061]
["bitfinex","SOLUSD",1674051215686,112.3546,23.275,23.255,21.20473061]
["bitfinex","SOLUSD",1674051215901,112.3546,23.275,23.253,20.0]
["bitfinex","SOLUSD",1674051215902,112.3546,23.275,23.25,23.62]
["bitfinex","SOLUSD",1674051216091,20.0,23.274,23.25,23.62]
["bitfinex","SOLUSD",1674051216301,112.3546,23.275,23.25,23.62]
["bitfinex","SOLUSD",1674051216512,112.3546,23.275,23.251,21.20473061]
["bitfinex","SOLUSD",1674051217058,112.3546,23.275,23.252,20.0]
["bitfinex","SOLUSD",1674051217454,112.3546,23.275,23.252,41.20473061]
["bitfinex","SOLUSD",1674051217666,112.3546,23.275,23.253,17.0]
["bitfinex","SOLUSD",1674051217878,52.23,23.279,23.253,17.0]
["bitfinex","SOLUSD",1674051218087,20.0,23.279,23.26,23.4]
["bitfinex","SOLUSD",1674051218301,52.23,23.279,23.26,23.4]
["bitfinex","SOLUSD",1674051218513,20.0,23.279,23.26,23.4]
["bitfinex","SOLUSD",1674051218736,52.23,23.279,23.26,23.4]
["bitfinex","SOLUSD",1674051218941,52.23,23.279,23.254,21.20473061]
["bitfinex","SOLUSD",1674051218942,20.0,23.279,23.254,21.20473061]
["bitfinex","SOLUSD",1674051219159,20.0,23.279,23.255,17.0]
["bitfinex","SOLUSD",1674051219371,52.23,23.279,23.255,17.0]
["bitfinex","SOLUSD",1674051219559,52.23,23.279,23.256,21.20473061]
["bitfinex","SOLUSD",1674051219768,52.23,23.279,23.252,20.0]
["bitfinex","SOLUSD",1674051219769,20.0,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674051219981,17.0,23.276,23.252,41.20473061]
["bitfinex","SOLUSD",1674051220313,52.23,23.279,23.256,21.20473061]
["bitfinex","SOLUSD",1674051220314,20.0,23.279,23.256,21.20473061]
["bitfinex","SOLUSD",1674051220717,32.23,23.278,23.256,21.20473061]
["bitfinex","SOLUSD",1674051221042,20.0,23.277,23.251,20.0]
["bitfinex","SOLUSD",1674051221251,20.0,23.277,23.25,43.41]
["bitfinex","SOLUSD",1674051221450,20.0,23.277,23.25,23.41]
["bitfinex","SOLUSD",1674051221662,32.23,23.276,23.252,20.0]
["bitfinex","SOLUSD",1674051221874,20.0,23.277,23.251,21.20473061]
["bitfinex","SOLUSD",1674051221875,52.23,23.277,23.251,21.20473061]
["bitfinex","SOLUSD",1674051222100,32.24,23.275,23.25,23.41]
["bitfinex","SOLUSD",1674051222307,24.9191,23.274,23.25,23.41]
["bitfinex","SOLUSD",1674051222499,57.1591,23.274,23.25,23.41]
["bitfinex","SOLUSD",1674051222709,24.9191,23.274,23.25,23.41]
["bitfinex","SOLUSD",1674051222919,49.24,23.273,23.25,23.41]
["bitfinex","SOLUSD",1674051223179,20.0,23.272,23.25,44.61473061]
["bitfinex","SOLUSD",1674051223354,20.0,23.272,23.25,23.41]
["bitfinex","SOLUSD",1674051223550,49.24,23.271,23.25,23.41]
["bitfinex","SOLUSD",1674051223761,49.24,23.271,23.243,114.5904]
["bitfinex","SOLUSD",1674051223986,20.0,23.27,23.243,114.5904]
["bitfinex","SOLUSD",1674051224185,17.0,23.269,23.243,114.5904]
["bitfinex","SOLUSD",1674051224395,49.24,23.269,23.243,114.5904]
["bitfinex","SOLUSD",1674051224731,20.0,23.267,23.244,20.0]
["bitfinex","SOLUSD",1674051224940,17.0,23.266,23.244,20.0]
["bitfinex","SOLUSD",1674051225255,17.0,23.266,23.244,41.20473061]
["bitfinex","SOLUSD",1674051225468,17.0,23.266,23.244,21.20473061]
["bitfinex","SOLUSD",1674051225673,20.0,23.265,23.244,21.20473061]
["bitfinex","SOLUSD",1674051225877,17.0,23.264,23.241,32.28]
["bitfinex","SOLUSD",1674051226205,20.0,23.263,23.242,21.20473061]
["bitfinex","SOLUSD",1674051226409,62.66394705,23.264,23.242,21.20473061]
["bitfinex","SOLUSD",1674051226410,17.0,23.264,23.242,21.20473061]
["bitfinex","SOLUSD",1674051227019,20.0,23.264,23.242,21.20473061]
["bitfinex","SOLUSD",1674051227229,17.0,23.263,23.242,21.20473061]
["bitfinex","SOLUSD",1674051227456,20.0,23.264,23.243,17.0]
["bitfinex","SOLUSD",1674051227686,17.0,23.263,23.24,23.62]
["bitfinex","SOLUSD",1674051227992,17.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1674051228174,20.0,23.264,23.241,20.0]
["bitfinex","SOLUSD",1674051228383,20.0,23.264,23.242,21.20473061]
["bitfinex","SOLUSD",1674051228615,17.0,23.263,23.242,21.20473061]
["bitfinex","SOLUSD",1674051230081,17.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1674051230837,32.25,23.262,23.24,23.62]
["bitfinex","SOLUSD",1674051231047,37.0,23.261,23.24,23.62]
["bitfinex","SOLUSD",1674051231573,32.26,23.26,23.24,23.62]
["bitfinex","SOLUSD",1674051231888,32.26,23.26,23.242,20.0]
["bitfinex","SOLUSD",1674051232093,17.0,23.261,23.242,20.0]
["bitfinex","SOLUSD",1674051232311,17.0,23.262,23.243,21.20473061]
["bitfinex","SOLUSD",1674051232716,32.26,23.261,23.243,21.20473061]
["bitfinex","SOLUSD",1674051233028,17.0,23.26,23.242,20.0]
["bitfinex","SOLUSD",1674051233250,17.0,23.262,23.243,21.20473061]
["bitfinex","SOLUSD",1674051233443,49.03355452,23.26,23.243,21.20473061]
["bitfinex","SOLUSD",1674051233652,17.0,23.259,23.243,21.20473061]
["bitfinex","SOLUSD",1674051234502,49.03355452,23.259,23.24,23.62]
["bitfinex","SOLUSD",1674051234714,49.03355452,23.259,23.242,20.0]
["bitfinex","SOLUSD",1674051234930,116.7653,23.268,23.242,20.0]
["bitfinex","SOLUSD",1674051235134,116.7653,23.268,23.244,20.0]
["bitfinex","SOLUSD",1674051235560,116.7653,23.268,23.245,17.0]
["bitfinex","SOLUSD",1674051235783,136.7653,23.268,23.245,17.0]
["bitfinex","SOLUSD",1674051235993,136.7653,23.268,23.244,21.20473061]
["bitfinex","SOLUSD",1674051236177,32.25,23.266,23.233,52.29]
["bitfinex","SOLUSD",1674051236513,32.25,23.266,23.242,21.20473061]
["bitfinex","SOLUSD",1674051236736,37.1691,23.266,23.233,20.0]
["bitfinex","SOLUSD",1674051237034,58.30414264,23.265,23.241,21.20473061]
["bitfinex","SOLUSD",1674051237255,20.0,23.265,23.241,21.20473061]
["bitfinex","SOLUSD",1674051237448,49.25,23.264,23.241,21.20473061]
["bitfinex","SOLUSD",1674051237871,32.25,23.264,23.242,17.0]
["bitfinex","SOLUSD",1674051238098,116.7653,23.268,23.242,49.28]
["bitfinex","SOLUSD",1674051238275,116.7653,23.268,23.25,23.41]
["bitfinex","SOLUSD",1674051238809,116.7653,23.268,23.243,21.20473061]
["bitfinex","SOLUSD",1674051238810,20.0,23.267,23.243,21.20473061]
["bitfinex","SOLUSD",1674051239019,52.25,23.267,23.243,21.20473061]
["bitfinex","SOLUSD",1674051239455,20.0,23.265,23.243,21.20473061]
["bitfinex","SOLUSD",1674051239666,17.0,23.264,23.243,21.20473061]
["bitfinex","SOLUSD",1674051239980,20.0,23.263,23.243,21.20473061]
["bitfinex","SOLUSD",1674051240177,17.0,23.262,23.243,21.20473061]
["bitfinex","SOLUSD",1674051240385,49.25,23.262,23.24,23.62]
["bitfinex","SOLUSD",1674051240599,49.25,23.262,23.24,44.82473061]
["bitfinex","SOLUSD",1674051240818,32.25,23.264,23.241,20.0]
["bitfinex","SOLUSD",1674051241134,37.1691,23.267,23.25,23.54]
["bitfinex","SOLUSD",1674051241342,32.24,23.273,23.25,23.54]
["bitfinex","SOLUSD",1674051241563,109.0664,23.27,23.25,23.54]
["bitfinex","SOLUSD",1674051241864,32.24,23.273,23.25,23.54]
["bitfinex","SOLUSD",1674051242080,44.75515052,23.275,23.25,23.54]
["bitfinex","SOLUSD",1674051242081,20.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1674051242292,52.24,23.274,23.25,23.54]
["bitfinex","SOLUSD",1674051243123,20.0,23.27,23.25,23.54]
["bitfinex","SOLUSD",1674051243638,17.0,23.269,23.25,23.54]
["bitfinex","SOLUSD",1674051244375,17.0,23.269,23.241,32.28]
["bitfinex","SOLUSD",1674051244701,32.25,23.268,23.241,20.0]
["bitfinex","SOLUSD",1674051244911,52.24,23.274,23.25,23.51]
["bitfinex","SOLUSD",1674051246493,52.24,23.274,23.241,52.28]
["bitfinex","SOLUSD",1674051246494,21.9191,23.273,23.241,32.28]
["bitfinex","SOLUSD",1674051246682,20.0,23.271,23.242,20.0]
["bitfinex","SOLUSD",1674051246893,17.0,23.27,23.242,20.0]
["bitfinex","SOLUSD",1674051247103,20.0,23.271,23.25,23.62]
["bitfinex","SOLUSD",1674051248693,20.0,23.271,23.251,17.0]
["bitfinex","SOLUSD",1674051249207,20.0,23.271,23.25,23.62]
["bitfinex","SOLUSD",1674051249412,17.0,23.27,23.25,23.62]
["bitfinex","SOLUSD",1674051249640,20.0,23.269,23.246,20.0]
["bitfinex","SOLUSD",1674051249853,32.24,23.27,23.247,17.0]
["bitfinex","SOLUSD",1674051250043,37.0,23.269,23.245,20.0]
["bitfinex","SOLUSD",1674051250381,37.0,23.269,23.244,20.0]
["bitfinex","SOLUSD",1674051250692,143.7814,23.268,23.241,20.0]
["bitfinex","SOLUSD",1674051250909,37.0,23.267,23.24,23.62]
["bitfinex","SOLUSD",1674051251308,20.0,23.265,23.24,23.62]
["bitfinex","SOLUSD",1674051251532,17.0,23.264,23.24,23.62]
["bitfinex","SOLUSD",1674051251754,20.0,23.263,23.24,23.62]
["bitfinex","SOLUSD",1674051251934,17.0,23.262,23.24,23.62]
["bitfinex","SOLUSD",1674051252686,20.0,23.26,23.236,115.2252]
["bitfinex","SOLUSD",1674051252898,20.0,23.26,23.237,20.0]
["bitfinex","SOLUSD",1674051253096,20.0,23.26,23.236,115.2252]
["bitfinex","SOLUSD",1674051253097,32.26,23.259,23.236,115.2252]
["bitfinex","SOLUSD",1674051253726,37.0,23.258,23.236,115.2252]
["bitfinex","SOLUSD",1674051253949,32.26,23.259,23.24,23.62]
["bitfinex","SOLUSD",1674051254147,32.25,23.262,23.24,23.62]
["bitfinex","SOLUSD",1674051254353,17.0,23.261,23.24,23.62]
["bitfinex","SOLUSD",1674051254585,20.0,23.26,23.24,23.62]
["bitfinex","SOLUSD",1674051254779,17.0,23.259,23.24,23.62]
["bitfinex","SOLUSD",1674051255201,32.26,23.258,23.24,23.62]
["bitfinex","SOLUSD",1674051255424,17.0,23.259,23.24,23.62]
["bitfinex","SOLUSD",1674051256145,20.0,23.258,23.24,23.62]
["bitfinex","SOLUSD",1674051256349,17.0,23.257,23.24,23.62]
["bitfinex","SOLUSD",1674051256668,20.0,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674051256883,17.0,23.255,23.233,20.0]
["bitfinex","SOLUSD",1674051257104,185.22675052,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674051257298,136.5716,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674051257948,136.5716,23.256,23.234,17.0]
["bitfinex","SOLUSD",1674051258475,136.5716,23.256,23.232,132.68263061]
["bitfinex","SOLUSD",1674051258666,185.22675052,23.256,23.232,111.4779]
["bitfinex","SOLUSD",1674051258880,17.0,23.255,23.232,111.4779]
["bitfinex","SOLUSD",1674051259214,20.0,23.254,23.232,111.4779]
["bitfinex","SOLUSD",1674051259734,17.0,23.253,23.23,23.4]
["bitfinex","SOLUSD",1674051259930,103.90515052,23.253,23.23,23.4]
["bitfinex","SOLUSD",1674051260147,20.0,23.251,23.23,23.4]
["bitfinex","SOLUSD",1674051260355,17.0,23.25,23.23,23.4]
["bitfinex","SOLUSD",1674051260673,71.63515052,23.25,23.23,23.4]
["bitfinex","SOLUSD",1674051261100,20.0,23.249,23.23,23.4]
["bitfinex","SOLUSD",1674051261293,54.63515052,23.25,23.23,23.4]
["bitfinex","SOLUSD",1674051261498,54.63515052,23.25,23.23,25.0]
["bitfinex","SOLUSD",1674051262362,54.63515052,23.25,23.231,17.0]
["bitfinex","SOLUSD",1674051262553,20.0,23.248,23.23,25.0]
["bitfinex","SOLUSD",1674051262763,17.0,23.247,23.23,25.0]
["bitfinex","SOLUSD",1674051262978,109.01848385,23.247,23.23,25.0]
["bitfinex","SOLUSD",1674051263307,20.0,23.246,23.23,25.0]
["bitfinex","SOLUSD",1674051263720,59.74848385,23.247,23.23,25.0]
["bitfinex","SOLUSD",1674051266032,17.0,23.246,23.23,25.0]
["bitfinex","SOLUSD",1674051266232,68.23113312,23.246,23.23,25.0]
["bitfinex","SOLUSD",1674051266450,130.97961697,23.245,23.23,25.0]
["bitfinex","SOLUSD",1674051266658,17.0,23.244,23.23,25.0]
["bitfinex","SOLUSD",1674051266877,132.48628364,23.244,23.222,20.0]
["bitfinex","SOLUSD",1674051267073,20.0,23.243,23.221,22.14592632]
["bitfinex","SOLUSD",1674051267284,17.0,23.242,23.22,25.25]
["bitfinex","SOLUSD",1674051267494,20.0,23.241,23.22,25.25]
["bitfinex","SOLUSD",1674051267723,72.51629052,23.242,23.22,25.25]
["bitfinex","SOLUSD",1674051267922,118.1188,23.243,23.23,25.18]
["bitfinex","SOLUSD",1674051268128,118.8932,23.244,23.23,25.18]
["bitfinex","SOLUSD",1674051269611,20.0,23.243,23.23,25.18]
["bitfinex","SOLUSD",1674051270041,17.0,23.242,23.23,25.18]
["bitfinex","SOLUSD",1674051270433,20.0,23.241,23.222,20.0]
["bitfinex","SOLUSD",1674051270641,17.0,23.24,23.222,20.0]
["bitfinex","SOLUSD",1674051271073,77.08981052,23.241,23.222,20.0]
["bitfinex","SOLUSD",1674051271276,17.0,23.24,23.222,20.0]
["bitfinex","SOLUSD",1674051271922,17.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674051272137,17.0,23.24,23.22,25.25]
["bitfinex","SOLUSD",1674051272539,20.0,23.239,23.22,25.25]
["bitfinex","SOLUSD",1674051272759,17.0,23.238,23.22,25.25]
["bitfinex","SOLUSD",1674051272966,20.0,23.237,23.22,25.25]
["bitfinex","SOLUSD",1674051273595,17.0,23.236,23.22,25.25]
["bitfinex","SOLUSD",1674051274219,52.28,23.241,23.22,25.25]
["bitfinex","SOLUSD",1674051274220,32.28,23.241,23.22,25.25]
["bitfinex","SOLUSD",1674051274443,52.28,23.243,23.221,41.20473061]
["bitfinex","SOLUSD",1674051274645,20.0,23.243,23.23,25.25]
["bitfinex","SOLUSD",1674051274856,32.27,23.248,23.23,25.25]
["bitfinex","SOLUSD",1674051275822,52.27,23.249,23.23,25.25]
["bitfinex","SOLUSD",1674051276972,32.27,23.249,23.231,20.0]
["bitfinex","SOLUSD",1674051277291,110.9806,23.25,23.231,20.0]
["bitfinex","SOLUSD",1674051277486,20.0,23.249,23.232,21.20473061]
["bitfinex","SOLUSD",1674051278210,110.9806,23.25,23.232,21.20473061]
["bitfinex","SOLUSD",1674051278422,32.27,23.253,23.231,20.0]
["bitfinex","SOLUSD",1674051278946,52.27,23.254,23.231,20.0]
["bitfinex","SOLUSD",1674051279510,52.27,23.254,23.23,25.25]
["bitfinex","SOLUSD",1674051279703,32.27,23.251,23.23,25.25]
["bitfinex","SOLUSD",1674051279909,20.0,23.25,23.23,25.25]
["bitfinex","SOLUSD",1674051280321,20.0,23.248,23.23,25.25]
["bitfinex","SOLUSD",1674051280525,17.0,23.247,23.23,25.25]
["bitfinex","SOLUSD",1674051281796,49.27,23.247,23.23,25.25]
["bitfinex","SOLUSD",1674051282118,20.0,23.246,23.23,25.25]
["bitfinex","SOLUSD",1674051282335,17.0,23.245,23.23,25.25]
["bitfinex","SOLUSD",1674051283158,17.0,23.246,23.23,25.25]
["bitfinex","SOLUSD",1674051283380,20.0,23.25,23.23,25.25]
["bitfinex","SOLUSD",1674051283584,4.9191,23.249,23.23,25.25]
["bitfinex","SOLUSD",1674051283816,37.1891,23.249,23.23,25.25]
["bitfinex","SOLUSD",1674051284000,20.0,23.248,23.23,25.25]
["bitfinex","SOLUSD",1674051284536,49.27,23.247,23.23,25.25]
["bitfinex","SOLUSD",1674051284735,20.0,23.246,23.23,25.25]
["bitfinex","SOLUSD",1674051284946,17.0,23.245,23.23,25.25]
["bitfinex","SOLUSD",1674051286118,20.0,23.244,23.23,25.25]
["bitfinex","SOLUSD",1674051286335,17.0,23.243,23.225,41.20473061]
["bitfinex","SOLUSD",1674051286531,20.0,23.242,23.225,21.20473061]
["bitfinex","SOLUSD",1674051286737,17.0,23.241,23.225,21.20473061]
["bitfinex","SOLUSD",1674051287257,17.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1674051287575,17.0,23.241,23.221,21.20473061]
["bitfinex","SOLUSD",1674051287793,49.28,23.241,23.221,21.20473061]
["bitfinex","SOLUSD",1674051288327,20.0,23.24,23.214,32.32]
["bitfinex","SOLUSD",1674051288642,20.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674051288853,17.0,23.237,23.211,20.0]
["bitfinex","SOLUSD",1674051289039,49.29,23.237,23.211,20.0]
["bitfinex","SOLUSD",1674051289250,4.9191,23.239,23.22,25.25]
["bitfinex","SOLUSD",1674051289463,20.0,23.243,23.22,25.25]
["bitfinex","SOLUSD",1674051289670,32.28,23.242,23.22,25.25]
["bitfinex","SOLUSD",1674051289888,20.0,23.243,23.22,25.25]
["bitfinex","SOLUSD",1674051290103,32.28,23.241,23.22,25.25]
["bitfinex","SOLUSD",1674051290324,20.0,23.241,23.22,25.25]
["bitfinex","SOLUSD",1674051290718,32.28,23.24,23.22,25.25]
["bitfinex","SOLUSD",1674051291157,20.0,23.243,23.22,25.25]
["bitfinex","SOLUSD",1674051291158,32.28,23.242,23.22,25.25]
["bitfinex","SOLUSD",1674051292202,20.0,23.241,23.22,25.25]
["bitfinex","SOLUSD",1674051292407,17.0,23.24,23.22,25.25]
["bitfinex","SOLUSD",1674051292621,49.28,23.24,23.22,25.25]
["bitfinex","SOLUSD",1674051292834,20.0,23.239,23.22,25.25]
["bitfinex","SOLUSD",1674051293042,17.0,23.238,23.22,25.25]
["bitfinex","SOLUSD",1674051293571,17.0,23.239,23.22,25.25]
["bitfinex","SOLUSD",1674051294110,17.0,23.24,23.22,25.25]
["bitfinex","SOLUSD",1674051294728,32.29,23.239,23.22,25.25]
["bitfinex","SOLUSD",1674051294946,17.0,23.238,23.215,20.0]
["bitfinex","SOLUSD",1674051295266,20.0,23.237,23.213,20.0]
["bitfinex","SOLUSD",1674051295474,17.0,23.236,23.213,20.0]
["bitfinex","SOLUSD",1674051296083,32.28,23.24,23.213,20.0]
["bitfinex","SOLUSD",1674051296292,32.28,23.24,23.22,25.25]
["bitfinex","SOLUSD",1674051297465,20.0,23.241,23.22,25.25]
["bitfinex","SOLUSD",1674051297651,49.29,23.239,23.22,25.25]
["bitfinex","SOLUSD",1674051297862,17.0,23.239,23.22,25.25]
["bitfinex","SOLUSD",1674051298078,32.29,23.238,23.22,25.25]
["bitfinex","SOLUSD",1674051298304,17.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1674051298509,32.28,23.24,23.22,25.25]
["bitfinex","SOLUSD",1674051298720,32.28,23.245,23.22,25.25]
["bitfinex","SOLUSD",1674051299155,32.28,23.245,23.221,20.0]
["bitfinex","SOLUSD",1674051299466,32.28,23.245,23.22,25.25]
["bitfinex","SOLUSD",1674051299872,49.28,23.243,23.212,39.13630207]
["bitfinex","SOLUSD",1674051300087,20.0,23.241,23.213,20.0]
["bitfinex","SOLUSD",1674051300297,21.9191,23.24,23.213,20.0]
["bitfinex","SOLUSD",1674051300506,4.9191,23.239,23.213,20.0]
["bitfinex","SOLUSD",1674051300923,32.28,23.24,23.22,25.25]
["bitfinex","SOLUSD",1674051301136,248.0925,23.244,23.22,25.25]
["bitfinex","SOLUSD",1674051301137,32.28,23.243,23.22,25.25]
["bitfinex","SOLUSD",1674051301561,248.0925,23.244,23.22,25.25]
["bitfinex","SOLUSD",1674051301884,32.28,23.243,23.22,25.25]
["bitfinex","SOLUSD",1674051302493,32.27,23.251,23.23,25.18]
["bitfinex","SOLUSD",1674051302703,52.27,23.252,23.23,25.18]
["bitfinex","SOLUSD",1674051302924,141.8402,23.253,23.231,21.20473061]
["bitfinex","SOLUSD",1674051303138,141.8402,23.253,23.233,20.0]
["bitfinex","SOLUSD",1674051303139,109.5702,23.253,23.233,20.0]
["bitfinex","SOLUSD",1674051303436,116.5716,23.256,23.24,25.25]
["bitfinex","SOLUSD",1674051304519,32.25,23.264,23.241,17.0]
["bitfinex","SOLUSD",1674051304698,141.8202,23.264,23.24,46.45473061]
["bitfinex","SOLUSD",1674051305028,141.8202,23.264,23.241,20.0]
["bitfinex","SOLUSD",1674051305563,109.5702,23.264,23.241,20.0]
["bitfinex","SOLUSD",1674051306081,109.5702,23.264,23.242,17.0]
["bitfinex","SOLUSD",1674051306487,32.23,23.277,23.25,25.25]
["bitfinex","SOLUSD",1674051306704,109.7799,23.276,23.25,25.25]
["bitfinex","SOLUSD",1674051306913,109.7799,23.276,23.26,25.18]
["bitfinex","SOLUSD",1674051307333,32.23,23.279,23.26,25.18]
["bitfinex","SOLUSD",1674051307655,117.7129,23.28,23.26,25.18]
["bitfinex","SOLUSD",1674051308272,20.0,23.279,23.26,25.18]
["bitfinex","SOLUSD",1674051308702,32.23,23.278,23.26,25.18]
["bitfinex","SOLUSD",1674051308913,32.23,23.279,23.26,70.79558874]
["bitfinex","SOLUSD",1674051309233,32.22,23.285,23.27,25.18]
["bitfinex","SOLUSD",1674051309551,20.0,23.286,23.27,25.18]
["bitfinex","SOLUSD",1674051309866,20.0,23.286,23.268,49.25558874]
["bitfinex","SOLUSD",1674051310060,20.0,23.284,23.265,53.56392987]
["bitfinex","SOLUSD",1674051310275,20.0,23.284,23.26,25.18]
["bitfinex","SOLUSD",1674051310602,20.0,23.284,23.26,72.94905607]
["bitfinex","SOLUSD",1674051310808,32.23,23.283,23.26,72.94905607]
["bitfinex","SOLUSD",1674051311010,32.23,23.283,23.252,32.27]
["bitfinex","SOLUSD",1674051311224,24.9191,23.282,23.25,25.25]
["bitfinex","SOLUSD",1674051311434,4.9191,23.281,23.25,25.25]
["bitfinex","SOLUSD",1674051311630,54.1491,23.281,23.25,25.25]
["bitfinex","SOLUSD",1674051311844,20.0,23.28,23.25,25.25]
["bitfinex","SOLUSD",1674051312070,21.9191,23.279,23.25,25.25]
["bitfinex","SOLUSD",1674051312263,4.9191,23.278,23.25,25.25]
["bitfinex","SOLUSD",1674051312478,126.0762,23.277,23.25,25.25]
["bitfinex","SOLUSD",1674051312822,141.3062,23.277,23.26,25.25]
["bitfinex","SOLUSD",1674051313122,32.23,23.279,23.26,25.25]
["bitfinex","SOLUSD",1674051313317,114.5259,23.28,23.26,25.25]
["bitfinex","SOLUSD",1674051314581,114.5259,23.28,23.261,17.0]
["bitfinex","SOLUSD",1674051314791,20.0,23.282,23.261,65.2273494]
["bitfinex","SOLUSD",1674051315002,20.0,23.282,23.262,48.2273494]
["bitfinex","SOLUSD",1674051315848,32.23,23.281,23.262,48.2273494]
["bitfinex","SOLUSD",1674051316171,37.0,23.28,23.262,48.2273494]
["bitfinex","SOLUSD",1674051316380,20.0,23.28,23.262,48.2273494]
["bitfinex","SOLUSD",1674051316571,52.23,23.282,23.262,48.2273494]
["bitfinex","SOLUSD",1674051317208,52.23,23.282,23.25,45.25]
["bitfinex","SOLUSD",1674051317423,57.1491,23.282,23.252,48.2273494]
["bitfinex","SOLUSD",1674051317637,17.0,23.281,23.252,48.2273494]
["bitfinex","SOLUSD",1674051317848,17.0,23.281,23.26,25.25]
["bitfinex","SOLUSD",1674051318251,20.0,23.28,23.26,25.25]
["bitfinex","SOLUSD",1674051318584,20.0,23.282,23.26,25.25]
["bitfinex","SOLUSD",1674051318989,17.0,23.281,23.26,25.25]
["bitfinex","SOLUSD",1674051319434,52.22,23.286,23.26,25.25]
["bitfinex","SOLUSD",1674051319642,20.0,23.286,23.26,25.25]
["bitfinex","SOLUSD",1674051319851,131.6153,23.287,23.262,20.0]
["bitfinex","SOLUSD",1674051320256,32.22,23.286,23.262,20.0]
["bitfinex","SOLUSD",1674051320575,143.8353,23.287,23.263,17.0]
["bitfinex","SOLUSD",1674051321127,20.0,23.286,23.261,48.2273494]
["bitfinex","SOLUSD",1674051321328,52.22,23.286,23.263,20.0]
["bitfinex","SOLUSD",1674051321535,32.22,23.286,23.264,17.0]
["bitfinex","SOLUSD",1674051321747,111.6153,23.287,23.264,65.2273494]
["bitfinex","SOLUSD",1674051322059,111.6153,23.287,23.265,17.0]
["bitfinex","SOLUSD",1674051322276,32.22,23.288,23.27,25.18]
["bitfinex","SOLUSD",1674051322469,52.22,23.29,23.27,25.18]
["bitfinex","SOLUSD",1674051323226,32.22,23.29,23.27,25.18]
["bitfinex","SOLUSD",1674051323419,69.402371,23.291,23.27,25.18]
["bitfinex","SOLUSD",1674051323830,49.402371,23.291,23.271,20.0]
["bitfinex","SOLUSD",1674051324043,49.402371,23.291,23.28,25.25]
["bitfinex","SOLUSD",1674051324044,17.192371,23.291,23.28,25.25]
["bitfinex","SOLUSD",1674051325220,17.192371,23.291,23.273,20.0]
["bitfinex","SOLUSD",1674051325434,17.192371,23.291,23.28,25.25]
["bitfinex","SOLUSD",1674051325744,17.192371,23.291,23.281,17.0]
["bitfinex","SOLUSD",1674051325932,17.192371,23.291,23.281,55.68761607]
["bitfinex","SOLUSD",1674051326562,17.192371,23.291,23.282,20.0]
["bitfinex","SOLUSD",1674051326981,17.192371,23.291,23.283,17.0]
["bitfinex","SOLUSD",1674051327187,6.088071,23.291,23.283,17.0]
["bitfinex","SOLUSD",1674051327415,6.088071,23.291,23.284,56.0252694]
["bitfinex","SOLUSD",1674051328579,6.088071,23.291,23.285,17.0]
["bitfinex","SOLUSD",1674051328764,6.088071,23.291,23.284,56.0252694]
["bitfinex","SOLUSD",1674051328765,7.1e-05,23.291,23.286,20.0]
["bitfinex","SOLUSD",1674051328976,71.0,23.3,23.286,76.0252694]
["bitfinex","SOLUSD",1674051329190,71.0,23.3,23.29,25.18]
["bitfinex","SOLUSD",1674051329523,71.0,23.3,23.291,17.0]
["bitfinex","SOLUSD",1674051329737,71.0,23.3,23.291,60.1852694]
["bitfinex","SOLUSD",1674051329934,71.0,23.3,23.282,20.0]
["bitfinex","SOLUSD",1674051330144,88.178765,23.3,23.283,74.5820194]
["bitfinex","SOLUSD",1674051330558,88.178765,23.3,23.284,57.5820194]
["bitfinex","SOLUSD",1674051330775,88.178765,23.3,23.29,25.18]
["bitfinex","SOLUSD",1674051332068,88.178765,23.3,23.291,17.0]
["bitfinex","SOLUSD",1674051332574,88.178765,23.3,23.292,57.5820194]
["bitfinex","SOLUSD",1674051333395,88.178765,23.3,23.29,25.18]
["bitfinex","SOLUSD",1674051333814,88.178765,23.3,23.29,82.7620194]
["bitfinex","SOLUSD",1674051334021,88.178765,23.3,23.29,57.5820194]
["bitfinex","SOLUSD",1674051334227,88.178765,23.3,23.28,25.25]
["bitfinex","SOLUSD",1674051334457,88.178765,23.3,23.281,76.44211874]
["bitfinex","SOLUSD",1674051334994,88.178765,23.3,23.282,76.44211874]
["bitfinex","SOLUSD",1674051335852,88.178765,23.3,23.283,17.0]
["bitfinex","SOLUSD",1674051336275,88.178765,23.3,23.283,56.44211874]
["bitfinex","SOLUSD",1674051336682,20.0,23.299,23.283,56.44211874]
["bitfinex","SOLUSD",1674051336887,20.0,23.299,23.28,25.25]
["bitfinex","SOLUSD",1674051337100,49.2,23.298,23.274,56.44211874]
["bitfinex","SOLUSD",1674051337739,20.0,23.297,23.273,20.0]
["bitfinex","SOLUSD",1674051337945,20.0,23.297,23.28,25.18]
["bitfinex","SOLUSD",1674051338157,49.21,23.296,23.273,56.44211874]
["bitfinex","SOLUSD",1674051338364,32.21,23.296,23.273,56.44211874]
["bitfinex","SOLUSD",1674051338578,32.21,23.296,23.274,56.44211874]
["bitfinex","SOLUSD",1674051338786,32.21,23.296,23.28,25.25]
["bitfinex","SOLUSD",1674051339109,32.2,23.298,23.28,25.25]
["bitfinex","SOLUSD",1674051339511,20.0,23.297,23.28,25.25]
["bitfinex","SOLUSD",1674051339740,197.394665,23.3,23.28,25.25]
["bitfinex","SOLUSD",1674051339741,88.178765,23.3,23.28,81.69211874]
["bitfinex","SOLUSD",1674051339954,88.178765,23.3,23.28,102.89684935]
["bitfinex","SOLUSD",1674051340140,20.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1674051340347,20.0,23.299,23.28,25.25]
["bitfinex","SOLUSD",1674051340564,120.378765,23.3,23.28,25.25]
["bitfinex","SOLUSD",1674051340779,88.178765,23.3,23.28,25.25]
["bitfinex","SOLUSD",1674051341319,20.0,23.299,23.28,25.25]
["bitfinex","SOLUSD",1674051341526,88.178765,23.3,23.281,17.0]
["bitfinex","SOLUSD",1674051341849,120.378765,23.3,23.281,17.0]
["bitfinex","SOLUSD",1674051342030,37.0,23.299,23.28,25.25]
["bitfinex","SOLUSD",1674051342243,37.0,23.299,23.274,20.0]
["bitfinex","SOLUSD",1674051342470,32.2,23.298,23.275,17.0]
["bitfinex","SOLUSD",1674051342668,32.2,23.298,23.28,25.25]
["bitfinex","SOLUSD",1674051342878,88.178765,23.3,23.28,25.25]
["bitfinex","SOLUSD",1674051343091,52.2,23.299,23.28,25.25]
["bitfinex","SOLUSD",1674051343325,88.178765,23.3,23.281,17.0]
["bitfinex","SOLUSD",1674051343621,88.178765,23.3,23.282,20.0]
["bitfinex","SOLUSD",1674051343947,82.678765,23.3,23.283,17.0]
["bitfinex","SOLUSD",1674051344137,82.678765,23.3,23.284,20.0]
["bitfinex","SOLUSD",1674051344350,82.678765,23.3,23.285,17.0]
["bitfinex","SOLUSD",1674051344655,82.678765,23.3,23.286,56.44211874]
["bitfinex","SOLUSD",1674051345077,82.678765,23.3,23.287,17.0]
["bitfinex","SOLUSD",1674051345284,82.678765,23.3,23.286,56.44211874]
["bitfinex","SOLUSD",1674051345509,82.678765,23.3,23.287,17.0]
["bitfinex","SOLUSD",1674051345727,82.678765,23.3,23.286,56.44211874]
["bitfinex","SOLUSD",1674051345933,82.678765,23.3,23.287,73.44211874]
["bitfinex","SOLUSD",1674051346344,82.678765,23.3,23.29,25.25]
["bitfinex","SOLUSD",1674051346549,82.678765,23.3,23.291,17.0]
["bitfinex","SOLUSD",1674051346766,82.678765,23.3,23.29,25.25]
["bitfinex","SOLUSD",1674051347207,82.678765,23.3,23.291,17.0]
["bitfinex","SOLUSD",1674051347846,82.678765,23.3,23.29,81.69211874]
["bitfinex","SOLUSD",1674051348044,82.678765,23.3,23.282,20.0]
["bitfinex","SOLUSD",1674051348255,82.678765,23.3,23.283,17.0]
["bitfinex","SOLUSD",1674051348594,82.678765,23.3,23.29,25.25]
["bitfinex","SOLUSD",1674051349624,82.678765,23.3,23.291,17.0]
["bitfinex","SOLUSD",1674051349845,82.678765,23.3,23.285,20.0]
["bitfinex","SOLUSD",1674051350065,82.678765,23.3,23.29,25.25]
["bitfinex","SOLUSD",1674051350460,65.5,23.3,23.291,56.44211874]
["bitfinex","SOLUSD",1674051350677,65.5,23.3,23.292,20.0]
["bitfinex","SOLUSD",1674051351096,65.5,23.3,23.293,73.44211874]
["bitfinex","SOLUSD",1674051351307,65.5,23.3,23.293,56.44211874]
["bitfinex","SOLUSD",1674051351640,65.5,23.3,23.295,20.0]
["bitfinex","SOLUSD",1674051352038,65.5,23.3,23.296,56.44211874]
["bitfinex","SOLUSD",1674051352267,17.170324,23.305,23.296,56.44211874]
["bitfinex","SOLUSD",1674051352584,192.5817024,23.36,23.307,29.24166668]
["bitfinex","SOLUSD",1674051352585,32.17,23.325,23.307,29.24166668]
["bitfinex","SOLUSD",1674051352791,32.16,23.327,23.31,25.25]
["bitfinex","SOLUSD",1674051353109,114.1578,23.335,23.307,29.24166668]
["bitfinex","SOLUSD",1674051353110,32.17,23.324,23.307,29.24166668]
["bitfinex","SOLUSD",1674051353313,140.11334099,23.355,23.311,62.49189654]
["bitfinex","SOLUSD",1674051353528,131.55599279,23.359,23.311,62.49189654]
["bitfinex","SOLUSD",1674051353529,20.0,23.354,23.334,22.14592632]
["bitfinex","SOLUSD",1674051353716,20.0,23.354,23.331,22.14592632]
["bitfinex","SOLUSD",1674051354052,32.13,23.353,23.333,22.14592632]
["bitfinex","SOLUSD",1674051354250,4.9191,23.352,23.331,22.14592632]
["bitfinex","SOLUSD",1674051354449,23.5491,23.353,23.334,20.0]
["bitfinex","SOLUSD",1674051354663,32.13,23.351,23.335,22.14592632]
["bitfinex","SOLUSD",1674051354871,32.13,23.352,23.342,22.14592632]
["bitfinex","SOLUSD",1674051355082,32.13,23.35,23.34,25.25]
["bitfinex","SOLUSD",1674051355302,32.13,23.351,23.34,25.25]
["bitfinex","SOLUSD",1674051355621,32.13,23.349,23.34,25.25]
["bitfinex","SOLUSD",1674051355822,32.13,23.349,23.334,20.0]
["bitfinex","SOLUSD",1674051355823,32.13,23.35,23.336,22.14592632]
["bitfinex","SOLUSD",1674051356038,32.14,23.348,23.332,22.14592632]
["bitfinex","SOLUSD",1674051356251,32.13,23.349,23.33,47.39592632]
["bitfinex","SOLUSD",1674051356446,32.14,23.347,23.33,25.25]
["bitfinex","SOLUSD",1674051356656,32.14,23.348,23.331,22.14592632]
["bitfinex","SOLUSD",1674051356885,32.14,23.346,23.336,22.14592632]
["bitfinex","SOLUSD",1674051357088,32.14,23.347,23.34,25.25]
["bitfinex","SOLUSD",1674051357290,32.13,23.349,23.34,25.25]
["bitfinex","SOLUSD",1674051357494,17.150703,23.35,23.34,25.25]
["bitfinex","SOLUSD",1674051357730,32.14,23.348,23.34,25.25]
["bitfinex","SOLUSD",1674051358045,32.13,23.349,23.34,25.25]
["bitfinex","SOLUSD",1674051358392,32.14,23.347,23.34,25.25]
["bitfinex","SOLUSD",1674051358691,32.14,23.348,23.341,20.0]
["bitfinex","SOLUSD",1674051358913,32.13,23.349,23.348,53.30508369]
["bitfinex","SOLUSD",1674051360158,32.13,23.349,23.313,178.91114074]
["bitfinex","SOLUSD",1674051360159,20.0,23.348,23.33,22.14592632]
["bitfinex","SOLUSD",1674051360352,17.0,23.347,23.33,25.25]
["bitfinex","SOLUSD",1674051360559,20.0,23.346,23.331,20.0]
["bitfinex","SOLUSD",1674051360768,32.14,23.347,23.331,20.0]
["bitfinex","SOLUSD",1674051360984,32.14,23.345,23.331,20.0]
["bitfinex","SOLUSD",1674051361206,32.14,23.346,23.331,20.0]
["bitfinex","SOLUSD",1674051361420,32.14,23.344,23.331,20.0]
["bitfinex","SOLUSD",1674051361738,32.14,23.345,23.331,20.0]
["bitfinex","SOLUSD",1674051361951,32.14,23.343,23.331,20.0]
["bitfinex","SOLUSD",1674051362161,32.14,23.347,23.33,25.25]
["bitfinex","SOLUSD",1674051362349,32.14,23.347,23.331,20.0]
["bitfinex","SOLUSD",1674051362982,32.14,23.347,23.33,25.25]
["bitfinex","SOLUSD",1674051363198,32.14,23.347,23.32,195.71959764]
["bitfinex","SOLUSD",1674051363199,17.0,23.346,23.32,47.20592632]
["bitfinex","SOLUSD",1674051363405,17.0,23.346,23.315,22.14592632]
["bitfinex","SOLUSD",1674051363717,17.0,23.346,23.31,25.18]
["bitfinex","SOLUSD",1674051363718,25.06,23.34,23.313,22.14592632]
["bitfinex","SOLUSD",1674051363942,25.06,23.34,23.308,66.36300709]
["bitfinex","SOLUSD",1674051363943,17.0,23.339,23.308,66.36300709]
["bitfinex","SOLUSD",1674051364144,49.15,23.339,23.31,22.14592632]
["bitfinex","SOLUSD",1674051364368,20.0,23.338,23.31,22.14592632]
["bitfinex","SOLUSD",1674051364682,17.0,23.337,23.308,20.0]
["bitfinex","SOLUSD",1674051364894,49.15,23.337,23.308,20.0]
["bitfinex","SOLUSD",1674051365297,20.0,23.336,23.308,20.0]
["bitfinex","SOLUSD",1674051365501,17.0,23.335,23.308,20.0]
["bitfinex","SOLUSD",1674051365711,49.15,23.335,23.307,29.24166668]
["bitfinex","SOLUSD",1674051366045,49.15,23.335,23.31,25.25]
["bitfinex","SOLUSD",1674051366451,20.0,23.334,23.31,25.25]
["bitfinex","SOLUSD",1674051366661,17.0,23.333,23.307,29.24166668]
["bitfinex","SOLUSD",1674051366878,20.0,23.332,23.307,29.24166668]
["bitfinex","SOLUSD",1674051367103,17.0,23.331,23.307,29.24166668]
["bitfinex","SOLUSD",1674051367297,32.16,23.331,23.307,29.24166668]
["bitfinex","SOLUSD",1674051367518,32.16,23.331,23.308,50.49251687]
["bitfinex","SOLUSD",1674051367703,20.0,23.334,23.308,50.49251687]
["bitfinex","SOLUSD",1674051367918,32.16,23.33,23.307,29.24166668]
["bitfinex","SOLUSD",1674051368237,25.15,23.33,23.307,29.24166668]
["bitfinex","SOLUSD",1674051368463,52.16,23.329,23.307,29.24166668]
["bitfinex","SOLUSD",1674051368781,69.16,23.329,23.307,29.24166668]
["bitfinex","SOLUSD",1674051368987,32.16,23.329,23.309,20.0]
["bitfinex","SOLUSD",1674051369196,140.1819,23.333,23.309,20.0]
["bitfinex","SOLUSD",1674051369518,108.8367,23.34,23.32,24.91713]
["bitfinex","SOLUSD",1674051370224,32.15,23.339,23.32,24.91713]
["bitfinex","SOLUSD",1674051370436,20.0,23.338,23.32,24.91713]
["bitfinex","SOLUSD",1674051370647,32.15,23.339,23.32,24.91713]
["bitfinex","SOLUSD",1674051370854,32.15,23.339,23.311,54.33592632]
["bitfinex","SOLUSD",1674051371087,32.15,23.339,23.312,17.0]
["bitfinex","SOLUSD",1674051371301,20.0,23.338,23.311,20.0]
["bitfinex","SOLUSD",1674051371712,32.15,23.337,23.311,20.0]
["bitfinex","SOLUSD",1674051371927,20.0,23.338,23.311,70.49251687]
["bitfinex","SOLUSD",1674051372118,32.15,23.336,23.312,32.18]
["bitfinex","SOLUSD",1674051372330,20.0,23.336,23.313,20.0]
["bitfinex","SOLUSD",1674051372542,32.15,23.335,23.313,20.0]
["bitfinex","SOLUSD",1674051372761,132.70687786,23.372,23.32,25.25]
["bitfinex","SOLUSD",1674051372978,17.150703,23.35,23.33,25.25]
["bitfinex","SOLUSD",1674051373171,20.0,23.349,23.321,52.17]
["bitfinex","SOLUSD",1674051373383,20.0,23.349,23.32,25.25]
["bitfinex","SOLUSD",1674051373699,32.14,23.348,23.32,25.25]
["bitfinex","SOLUSD",1674051374118,32.14,23.348,23.313,70.49251687]
["bitfinex","SOLUSD",1674051374345,25.25,23.34,23.31,57.44]
["bitfinex","SOLUSD",1674051374550,132.5516,23.339,23.309,21.20473061]
["bitfinex","SOLUSD",1674051374766,17.0,23.338,23.309,21.20473061]
["bitfinex","SOLUSD",1674051374976,17.0,23.338,23.307,29.24166668]
["bitfinex","SOLUSD",1674051375190,25.15,23.33,23.307,29.24166668]
["bitfinex","SOLUSD",1674051375509,37.0,23.329,23.307,29.24166668]
["bitfinex","SOLUSD",1674051375712,69.16,23.329,23.307,29.24166668]
["bitfinex","SOLUSD",1674051376116,25.06,23.32,23.307,29.24166668]
["bitfinex","SOLUSD",1674051376442,17.0,23.319,23.307,29.24166668]
["bitfinex","SOLUSD",1674051376655,20.0,23.318,23.307,29.24166668]
["bitfinex","SOLUSD",1674051377476,17.0,23.317,23.307,29.24166668]
["bitfinex","SOLUSD",1674051377690,49.18,23.317,23.307,29.24166668]
["bitfinex","SOLUSD",1674051377901,49.18,23.317,23.301,69.54928685]
["bitfinex","SOLUSD",1674051378122,25.25,23.31,23.301,69.54928685]
["bitfinex","SOLUSD",1674051378334,17.0,23.309,23.301,0.00928685]
["bitfinex","SOLUSD",1674051378663,181.6445,23.309,23.301,0.00928685]
["bitfinex","SOLUSD",1674051378871,181.6445,23.309,23.272,20.0]
["bitfinex","SOLUSD",1674051379059,181.6445,23.309,23.273,53.44473061]
["bitfinex","SOLUSD",1674051379606,20.0,23.308,23.274,41.20473061]
["bitfinex","SOLUSD",1674051379796,17.0,23.307,23.274,41.20473061]
["bitfinex","SOLUSD",1674051380006,49.19,23.307,23.275,53.44473061]
["bitfinex","SOLUSD",1674051380219,25.12,23.3,23.275,32.24]
["bitfinex","SOLUSD",1674051380437,17.0,23.299,23.275,21.20473061]
["bitfinex","SOLUSD",1674051380649,25.12,23.3,23.275,21.20473061]
["bitfinex","SOLUSD",1674051380889,25.12,23.3,23.271,32.24]
["bitfinex","SOLUSD",1674051381050,17.0,23.299,23.271,32.24]
["bitfinex","SOLUSD",1674051381265,17.0,23.299,23.261,132.5785]
["bitfinex","SOLUSD",1674051381266,20.0,23.298,23.269,20.0]
["bitfinex","SOLUSD",1674051381590,116.001,23.304,23.28,25.18]
["bitfinex","SOLUSD",1674051381801,20.0,23.308,23.28,25.18]
["bitfinex","SOLUSD",1674051382003,20.0,23.308,23.281,32.23]
["bitfinex","SOLUSD",1674051382213,112.4545,23.309,23.282,20.0]
["bitfinex","SOLUSD",1674051382431,112.4545,23.309,23.283,17.0]
["bitfinex","SOLUSD",1674051382640,112.4545,23.309,23.283,54.13611]
["bitfinex","SOLUSD",1674051382967,20.0,23.314,23.284,21.20473061]
["bitfinex","SOLUSD",1674051383161,20.0,23.314,23.286,20.0]
["bitfinex","SOLUSD",1674051383494,20.0,23.314,23.287,21.20473061]
["bitfinex","SOLUSD",1674051383687,25.25,23.31,23.287,53.42473061]
["bitfinex","SOLUSD",1674051383899,17.0,23.309,23.283,32.23]
["bitfinex","SOLUSD",1674051384099,17.0,23.309,23.27,25.18]
["bitfinex","SOLUSD",1674051384100,20.0,23.308,23.279,32.23]
["bitfinex","SOLUSD",1674051384317,17.0,23.307,23.279,32.23]
["bitfinex","SOLUSD",1674051384532,49.19,23.307,23.279,32.23]
["bitfinex","SOLUSD",1674051384942,49.19,23.307,23.272,32.24]
["bitfinex","SOLUSD",1674051385162,20.0,23.299,23.272,32.24]
["bitfinex","SOLUSD",1674051385368,17.0,23.298,23.272,32.24]
["bitfinex","SOLUSD",1674051385580,52.2,23.299,23.272,53.44473061]
["bitfinex","SOLUSD",1674051385807,52.2,23.299,23.271,32.24]
["bitfinex","SOLUSD",1674051386214,52.2,23.299,23.271,20.0]
["bitfinex","SOLUSD",1674051386422,25.06,23.3,23.272,32.24]
["bitfinex","SOLUSD",1674051386653,20.0,23.302,23.273,20.0]
["bitfinex","SOLUSD",1674051386842,20.0,23.302,23.273,41.20473061]
["bitfinex","SOLUSD",1674051387053,20.0,23.302,23.274,70.44473061]
["bitfinex","SOLUSD",1674051387369,113.7503,23.304,23.28,25.25]
["bitfinex","SOLUSD",1674051387583,113.7503,23.304,23.281,17.0]
["bitfinex","SOLUSD",1674051387904,20.0,23.303,23.282,21.20473061]
["bitfinex","SOLUSD",1674051388117,20.0,23.303,23.281,49.23]
["bitfinex","SOLUSD",1674051388646,113.7503,23.304,23.281,49.23]
["bitfinex","SOLUSD",1674051389043,113.7503,23.304,23.283,20.0]
["bitfinex","SOLUSD",1674051389259,113.7503,23.304,23.284,17.0]
["bitfinex","SOLUSD",1674051389467,32.19,23.311,23.284,70.42473061]
["bitfinex","SOLUSD",1674051389671,32.18,23.317,23.285,21.20473061]
["bitfinex","SOLUSD",1674051389908,147.8245,23.319,23.29,25.25]
["bitfinex","SOLUSD",1674051390097,147.8245,23.319,23.291,17.0]
["bitfinex","SOLUSD",1674051390307,115.6445,23.319,23.291,53.41473061]
["bitfinex","SOLUSD",1674051390518,52.18,23.318,23.291,32.21]
["bitfinex","SOLUSD",1674051390723,52.18,23.315,23.288,21.20473061]
["bitfinex","SOLUSD",1674051390938,52.18,23.315,23.284,32.22]
["bitfinex","SOLUSD",1674051391795,17.0,23.314,23.284,53.42473061]
["bitfinex","SOLUSD",1674051392223,52.18,23.315,23.285,20.0]
["bitfinex","SOLUSD",1674051392536,32.18,23.317,23.285,20.0]
["bitfinex","SOLUSD",1674051392747,115.6445,23.319,23.29,25.25]
["bitfinex","SOLUSD",1674051393147,115.6445,23.319,23.291,53.41473061]
["bitfinex","SOLUSD",1674051393566,20.0,23.315,23.292,17.0]
["bitfinex","SOLUSD",1674051393902,32.18,23.318,23.293,21.20473061]
["bitfinex","SOLUSD",1674051394118,115.6445,23.319,23.294,37.0]
["bitfinex","SOLUSD",1674051394526,32.17,23.325,23.295,21.20473061]
["bitfinex","SOLUSD",1674051394738,146.5281,23.328,23.3,23.44]
["bitfinex","SOLUSD",1674051394948,143.5038,23.338,23.3,23.44]
["bitfinex","SOLUSD",1674051395269,20.0,23.337,23.302,20.0]
["bitfinex","SOLUSD",1674051395693,32.15,23.336,23.303,70.40473061]
["bitfinex","SOLUSD",1674051395921,32.15,23.336,23.31,23.44]
["bitfinex","SOLUSD",1674051396089,32.15,23.338,23.311,37.0]
["bitfinex","SOLUSD",1674051396294,32.15,23.339,23.311,90.39473061]
["bitfinex","SOLUSD",1674051396507,32.15,23.339,23.311,69.19]
["bitfinex","SOLUSD",1674051396721,32.15,23.339,23.312,21.20473061]
["bitfinex","SOLUSD",1674051396930,32.15,23.339,23.313,17.0]
["bitfinex","SOLUSD",1674051397166,20.0,23.338,23.313,49.18]
["bitfinex","SOLUSD",1674051397362,20.0,23.338,23.313,17.0]
["bitfinex","SOLUSD",1674051397687,20.0,23.338,23.312,17.0]
["bitfinex","SOLUSD",1674051398002,32.15,23.337,23.313,20.0]
["bitfinex","SOLUSD",1674051398194,32.15,23.338,23.314,17.0]
["bitfinex","SOLUSD",1674051398399,110.5346,23.34,23.314,17.0]
["bitfinex","SOLUSD",1674051398627,110.5346,23.34,23.314,38.20473061]
["bitfinex","SOLUSD",1674051398838,32.14,23.346,23.314,38.20473061]
["bitfinex","SOLUSD",1674051399050,20.0,23.345,23.315,20.0]
["bitfinex","SOLUSD",1674051399248,20.0,23.345,23.316,17.0]
["bitfinex","SOLUSD",1674051399581,32.14,23.344,23.316,17.0]
["bitfinex","SOLUSD",1674051399899,32.14,23.344,23.317,21.20473061]
["bitfinex","SOLUSD",1674051400087,32.14,23.344,23.318,20.0]
["bitfinex","SOLUSD",1674051400427,32.14,23.344,23.318,17.0]
["bitfinex","SOLUSD",1674051400612,20.0,23.343,23.318,17.0]
["bitfinex","SOLUSD",1674051400822,20.0,23.343,23.317,17.0]
["bitfinex","SOLUSD",1674051401146,20.0,23.343,23.316,32.18]
["bitfinex","SOLUSD",1674051401473,20.0,23.341,23.315,41.20473061]
["bitfinex","SOLUSD",1674051401783,20.0,23.341,23.313,52.18]
["bitfinex","SOLUSD",1674051402315,32.15,23.34,23.313,73.38473061]
["bitfinex","SOLUSD",1674051402504,32.15,23.34,23.314,17.0]
["bitfinex","SOLUSD",1674051402710,32.15,23.34,23.315,20.0]
["bitfinex","SOLUSD",1674051402919,20.0,23.341,23.316,17.0]
["bitfinex","SOLUSD",1674051403125,32.15,23.339,23.312,32.18]
["bitfinex","SOLUSD",1674051403345,17.0,23.338,23.311,108.4671]
["bitfinex","SOLUSD",1674051403663,32.15,23.338,23.313,20.0]
["bitfinex","SOLUSD",1674051403868,145.298,23.34,23.313,20.0]
["bitfinex","SOLUSD",1674051404099,20.0,23.339,23.314,32.18]
["bitfinex","SOLUSD",1674051404289,113.148,23.34,23.315,20.0]
["bitfinex","SOLUSD",1674051405037,32.14,23.344,23.316,53.38473061]
["bitfinex","SOLUSD",1674051405256,32.14,23.346,23.32,23.24]
["bitfinex","SOLUSD",1674051405570,32.14,23.346,23.321,17.0]
["bitfinex","SOLUSD",1674051406300,32.14,23.346,23.32,17.0]
["bitfinex","SOLUSD",1674051406498,32.14,23.344,23.318,32.18]
["bitfinex","SOLUSD",1674051406710,32.14,23.344,23.316,32.18]
["bitfinex","SOLUSD",1674051406915,20.0,23.343,23.314,32.18]
["bitfinex","SOLUSD",1674051407127,20.0,23.343,23.313,32.18]
["bitfinex","SOLUSD",1674051407349,32.14,23.342,23.311,108.4671]
["bitfinex","SOLUSD",1674051407573,17.0,23.341,23.312,32.18]
["bitfinex","SOLUSD",1674051407760,32.14,23.342,23.313,20.0]
["bitfinex","SOLUSD",1674051408093,20.0,23.345,23.32,23.39]
["bitfinex","SOLUSD",1674051408493,20.0,23.345,23.321,17.0]
["bitfinex","SOLUSD",1674051408716,32.14,23.346,23.321,17.0]
["bitfinex","SOLUSD",1674051408922,17.150703,23.35,23.321,17.0]
["bitfinex","SOLUSD",1674051408923,131.3538,23.348,23.321,62.75404659]
["bitfinex","SOLUSD",1674051409120,20.0,23.348,23.322,21.20473061]
["bitfinex","SOLUSD",1674051409329,20.0,23.346,23.323,17.0]
["bitfinex","SOLUSD",1674051409867,20.0,23.344,23.32,23.39]
["bitfinex","SOLUSD",1674051410408,32.14,23.343,23.31,23.39]
["bitfinex","SOLUSD",1674051410708,32.14,23.343,23.32,23.22]
["bitfinex","SOLUSD",1674051411536,17.0,23.342,23.316,20.0]
["bitfinex","SOLUSD",1674051411749,32.14,23.342,23.313,20.0]
["bitfinex","SOLUSD",1674051411981,37.0,23.341,23.315,32.18]
["bitfinex","SOLUSD",1674051412300,112.6548,23.34,23.314,53.38473061]
["bitfinex","SOLUSD",1674051412492,20.0,23.339,23.314,32.18]
["bitfinex","SOLUSD",1674051412702,20.0,23.339,23.312,32.18]
["bitfinex","SOLUSD",1674051412917,20.0,23.337,23.307,32.19]
["bitfinex","SOLUSD",1674051413328,49.15,23.336,23.305,32.19]
["bitfinex","SOLUSD",1674051413539,20.0,23.335,23.303,119.2028]
["bitfinex","SOLUSD",1674051413744,109.569,23.334,23.303,119.2028]
["bitfinex","SOLUSD",1674051413964,20.0,23.333,23.304,20.0]
["bitfinex","SOLUSD",1674051414174,20.0,23.333,23.304,52.2]
["bitfinex","SOLUSD",1674051414583,32.16,23.332,23.304,52.2]
["bitfinex","SOLUSD",1674051414801,20.0,23.331,23.304,52.2]
["bitfinex","SOLUSD",1674051415235,20.0,23.331,23.304,32.2]
["bitfinex","SOLUSD",1674051415446,32.16,23.33,23.304,32.2]
["bitfinex","SOLUSD",1674051415658,20.0,23.329,23.304,32.2]
["bitfinex","SOLUSD",1674051416066,20.0,23.329,23.303,119.2028]
["bitfinex","SOLUSD",1674051416273,20.0,23.327,23.302,32.2]
["bitfinex","SOLUSD",1674051416579,17.0,23.326,23.297,52.21]
["bitfinex","SOLUSD",1674051416789,20.0,23.325,23.297,52.21]
["bitfinex","SOLUSD",1674051417004,17.0,23.324,23.297,32.21]
["bitfinex","SOLUSD",1674051417242,23.36,23.31,23.275,117.9906]
["bitfinex","SOLUSD",1674051417456,23.36,23.31,23.276,20.0]
["bitfinex","SOLUSD",1674051417644,49.19,23.309,23.276,20.0]
["bitfinex","SOLUSD",1674051417859,20.0,23.308,23.277,32.23]
["bitfinex","SOLUSD",1674051418084,17.0,23.307,23.277,32.23]
["bitfinex","SOLUSD",1674051418289,49.19,23.307,23.277,32.23]
["bitfinex","SOLUSD",1674051418507,161.74538781,23.307,23.272,32.24]
["bitfinex","SOLUSD",1674051418699,221.06808781,23.306,23.272,32.24]
["bitfinex","SOLUSD",1674051418921,37.0,23.305,23.273,20.0]
["bitfinex","SOLUSD",1674051419242,69.19,23.305,23.273,20.0]
["bitfinex","SOLUSD",1674051419443,116.2848,23.304,23.273,20.0]
["bitfinex","SOLUSD",1674051419655,17.0,23.303,23.273,20.0]
["bitfinex","SOLUSD",1674051419879,20.0,23.302,23.273,20.0]
["bitfinex","SOLUSD",1674051420077,17.0,23.301,23.272,32.24]
["bitfinex","SOLUSD",1674051420405,155.19872114,23.301,23.272,32.24]
["bitfinex","SOLUSD",1674051420593,32.2,23.301,23.272,32.24]
["bitfinex","SOLUSD",1674051420805,32.2,23.301,23.273,20.0]
["bitfinex","SOLUSD",1674051421023,32.2,23.303,23.273,20.0]
["bitfinex","SOLUSD",1674051421242,32.2,23.303,23.274,49.24]
["bitfinex","SOLUSD",1674051421542,23.39,23.3,23.274,32.24]
["bitfinex","SOLUSD",1674051421741,20.0,23.298,23.273,20.0]
["bitfinex","SOLUSD",1674051422174,32.2,23.299,23.273,20.0]
["bitfinex","SOLUSD",1674051422377,20.0,23.319,23.273,20.0]
["bitfinex","SOLUSD",1674051422378,32.21,23.297,23.273,20.0]
["bitfinex","SOLUSD",1674051422695,32.2,23.298,23.273,20.0]
["bitfinex","SOLUSD",1674051422925,52.2,23.303,23.274,32.24]
["bitfinex","SOLUSD",1674051423536,20.0,23.303,23.273,20.0]
["bitfinex","SOLUSD",1674051423750,20.0,23.301,23.275,20.0]
["bitfinex","SOLUSD",1674051424188,20.0,23.301,23.276,32.23]
["bitfinex","SOLUSD",1674051424611,49.2,23.3,23.275,20.0]
["bitfinex","SOLUSD",1674051424911,20.0,23.299,23.273,20.0]
["bitfinex","SOLUSD",1674051425323,20.0,23.297,23.271,52.24]
["bitfinex","SOLUSD",1674051425742,20.0,23.297,23.271,20.0]
["bitfinex","SOLUSD",1674051425953,52.2,23.299,23.272,32.24]
["bitfinex","SOLUSD",1674051426159,20.0,23.299,23.272,32.24]
["bitfinex","SOLUSD",1674051426604,49.2,23.298,23.268,32.25]
["bitfinex","SOLUSD",1674051426818,20.0,23.297,23.269,20.0]
["bitfinex","SOLUSD",1674051427033,20.0,23.297,23.268,32.25]
["bitfinex","SOLUSD",1674051427444,20.0,23.297,23.266,32.25]
["bitfinex","SOLUSD",1674051427661,20.0,23.295,23.266,32.25]
["bitfinex","SOLUSD",1674051427863,20.0,23.295,23.261,137.9906]
["bitfinex","SOLUSD",1674051427864,17.0,23.294,23.265,32.25]
["bitfinex","SOLUSD",1674051428190,20.0,23.293,23.265,32.25]
["bitfinex","SOLUSD",1674051428377,17.0,23.292,23.263,53.45473061]
["bitfinex","SOLUSD",1674051428590,20.0,23.291,23.263,53.45473061]
["bitfinex","SOLUSD",1674051429020,17.0,23.29,23.264,20.0]
["bitfinex","SOLUSD",1674051429223,119.1507,23.291,23.264,20.0]
["bitfinex","SOLUSD",1674051429433,20.0,23.29,23.265,32.25]
["bitfinex","SOLUSD",1674051429648,20.0,23.29,23.265,53.45473061]
["bitfinex","SOLUSD",1674051430080,20.0,23.29,23.265,32.25]
["bitfinex","SOLUSD",1674051430281,20.0,23.29,23.263,32.25]
["bitfinex","SOLUSD",1674051430484,20.0,23.29,23.262,32.25]
["bitfinex","SOLUSD",1674051430694,20.0,23.29,23.263,41.20473061]
["bitfinex","SOLUSD",1674051431116,119.1507,23.291,23.264,32.25]
["bitfinex","SOLUSD",1674051431326,119.1507,23.291,23.264,53.45473061]
["bitfinex","SOLUSD",1674051431541,119.1507,23.291,23.265,38.20473061]
["bitfinex","SOLUSD",1674051431750,170.0959178,23.291,23.266,20.0]
["bitfinex","SOLUSD",1674051431963,170.0959178,23.291,23.267,17.0]
["bitfinex","SOLUSD",1674051432498,170.0959178,23.291,23.268,32.25]
["bitfinex","SOLUSD",1674051432702,20.0,23.29,23.267,32.25]
["bitfinex","SOLUSD",1674051433028,50.9452178,23.29,23.265,20.0]
["bitfinex","SOLUSD",1674051433551,50.9452178,23.29,23.267,20.0]
["bitfinex","SOLUSD",1674051434284,116.8361,23.292,23.269,20.0]
["bitfinex","SOLUSD",1674051434475,116.8361,23.292,23.27,17.0]
["bitfinex","SOLUSD",1674051434682,32.19,23.307,23.28,23.21]
["bitfinex","SOLUSD",1674051434913,32.19,23.308,23.281,17.0]
["bitfinex","SOLUSD",1674051435124,147.4141,23.314,23.281,49.23]
["bitfinex","SOLUSD",1674051435442,147.4141,23.314,23.281,70.43473061]
["bitfinex","SOLUSD",1674051435640,20.0,23.313,23.282,20.0]
["bitfinex","SOLUSD",1674051435851,20.0,23.313,23.283,17.0]
["bitfinex","SOLUSD",1674051436055,32.18,23.312,23.283,49.23]
["bitfinex","SOLUSD",1674051436579,20.0,23.311,23.284,20.0]
["bitfinex","SOLUSD",1674051436784,20.0,23.311,23.285,17.0]
["bitfinex","SOLUSD",1674051437118,32.18,23.312,23.285,70.42473061]
["bitfinex","SOLUSD",1674051437305,23.23,23.31,23.286,46.22804887]
["bitfinex","SOLUSD",1674051437521,20.0,23.309,23.273,20.0]
["bitfinex","SOLUSD",1674051437730,52.19,23.309,23.278,32.23]
["bitfinex","SOLUSD",1674051437935,52.19,23.309,23.274,32.24]
["bitfinex","SOLUSD",1674051438148,52.19,23.309,23.272,32.24]
["bitfinex","SOLUSD",1674051438383,23.24,23.3,23.267,20.0]
["bitfinex","SOLUSD",1674051438569,20.0,23.298,23.267,20.0]
["bitfinex","SOLUSD",1674051438778,17.0,23.297,23.267,20.0]
["bitfinex","SOLUSD",1674051439003,49.21,23.297,23.267,20.0]
["bitfinex","SOLUSD",1674051439216,20.0,23.296,23.263,52.25]
["bitfinex","SOLUSD",1674051439428,17.0,23.295,23.263,20.0]
["bitfinex","SOLUSD",1674051439745,20.0,23.294,23.263,52.25]
["bitfinex","SOLUSD",1674051439933,17.0,23.293,23.263,32.25]
["bitfinex","SOLUSD",1674051440149,20.0,23.292,23.261,52.26]
["bitfinex","SOLUSD",1674051440473,23.39,23.29,23.261,32.26]
["bitfinex","SOLUSD",1674051440674,37.0,23.289,23.258,32.26]
["bitfinex","SOLUSD",1674051440879,69.22,23.289,23.251,52.27]
["bitfinex","SOLUSD",1674051442581,69.22,23.289,23.252,17.0]
["bitfinex","SOLUSD",1674051442978,69.22,23.289,23.251,52.27]
["bitfinex","SOLUSD",1674051442979,69.22,23.289,23.254,20.0]
["bitfinex","SOLUSD",1674051443196,41.74277325,23.288,23.254,20.0]
["bitfinex","SOLUSD",1674051443401,17.0,23.287,23.254,20.0]
["bitfinex","SOLUSD",1674051443747,20.0,23.286,23.254,20.0]
["bitfinex","SOLUSD",1674051444054,61.74277325,23.286,23.254,20.0]
["bitfinex","SOLUSD",1674051444259,61.74277325,23.286,23.255,32.26]
["bitfinex","SOLUSD",1674051444260,32.22,23.285,23.255,32.26]
["bitfinex","SOLUSD",1674051444471,32.22,23.285,23.254,20.0]
["bitfinex","SOLUSD",1674051444872,32.22,23.285,23.254,71.08138221]
["bitfinex","SOLUSD",1674051445523,20.0,23.284,23.255,17.0]
["bitfinex","SOLUSD",1674051445735,32.22,23.285,23.255,17.0]
["bitfinex","SOLUSD",1674051446046,32.23,23.283,23.255,17.0]
["bitfinex","SOLUSD",1674051446246,32.22,23.284,23.256,21.20473061]
["bitfinex","SOLUSD",1674051446451,109.0918,23.286,23.257,37.0]
["bitfinex","SOLUSD",1674051446790,109.0918,23.286,23.258,21.20473061]
["bitfinex","SOLUSD",1674051446995,109.0918,23.286,23.26,20.0]
["bitfinex","SOLUSD",1674051447501,17.0,23.285,23.26,20.0]
["bitfinex","SOLUSD",1674051447712,109.0918,23.286,23.261,17.0]
["bitfinex","SOLUSD",1674051447920,111.1686,23.292,23.261,121.54611282]
["bitfinex","SOLUSD",1674051448133,111.1686,23.292,23.262,21.20473061]
["bitfinex","SOLUSD",1674051448343,111.1686,23.292,23.263,17.0]
["bitfinex","SOLUSD",1674051448558,111.1686,23.292,23.264,20.0]
["bitfinex","SOLUSD",1674051448877,111.1686,23.292,23.265,17.0]
["bitfinex","SOLUSD",1674051449080,17.0,23.291,23.265,32.25]
["bitfinex","SOLUSD",1674051449286,49.21,23.291,23.264,20.0]
["bitfinex","SOLUSD",1674051449503,20.0,23.29,23.264,20.0]
["bitfinex","SOLUSD",1674051449713,17.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1674051450141,17.0,23.289,23.263,17.0]
["bitfinex","SOLUSD",1674051450350,32.22,23.288,23.263,17.0]
["bitfinex","SOLUSD",1674051450566,37.0,23.287,23.263,17.0]
["bitfinex","SOLUSD",1674051450766,17.0,23.287,23.263,17.0]
["bitfinex","SOLUSD",1674051450981,17.0,23.288,23.263,17.0]
["bitfinex","SOLUSD",1674051451185,32.22,23.289,23.264,21.20473061]
["bitfinex","SOLUSD",1674051451405,152.91137325,23.292,23.265,20.0]
["bitfinex","SOLUSD",1674051451601,111.1686,23.292,23.266,17.0]
["bitfinex","SOLUSD",1674051451818,111.1686,23.292,23.266,49.25]
["bitfinex","SOLUSD",1674051452265,111.1686,23.292,23.267,20.0]
["bitfinex","SOLUSD",1674051452462,111.1686,23.292,23.268,17.0]
["bitfinex","SOLUSD",1674051453281,111.1686,23.292,23.267,17.0]
["bitfinex","SOLUSD",1674051453492,52.21,23.291,23.262,52.25]
["bitfinex","SOLUSD",1674051453722,52.21,23.291,23.263,17.0]
["bitfinex","SOLUSD",1674051453948,52.21,23.291,23.264,20.0]
["bitfinex","SOLUSD",1674051454127,52.21,23.291,23.265,17.0]
["bitfinex","SOLUSD",1674051454339,20.0,23.29,23.265,17.0]
["bitfinex","SOLUSD",1674051454548,52.21,23.291,23.265,17.0]
["bitfinex","SOLUSD",1674051454768,52.21,23.291,23.266,20.0]
["bitfinex","SOLUSD",1674051454978,17.0,23.29,23.266,20.0]
["bitfinex","SOLUSD",1674051456048,32.22,23.289,23.266,20.0]
["bitfinex","SOLUSD",1674051456452,32.22,23.289,23.267,17.0]
["bitfinex","SOLUSD",1674051456772,32.21,23.291,23.268,20.0]
["bitfinex","SOLUSD",1674051456974,111.1686,23.292,23.269,17.0]
["bitfinex","SOLUSD",1674051457178,111.1686,23.292,23.269,51.08138221]
["bitfinex","SOLUSD",1674051457393,20.0,23.29,23.265,32.25]
["bitfinex","SOLUSD",1674051457599,20.0,23.29,23.244,31.4043]
["bitfinex","SOLUSD",1674051457600,20.0,23.29,23.261,83.34138221]
["bitfinex","SOLUSD",1674051457833,32.22,23.289,23.261,51.08138221]
["bitfinex","SOLUSD",1674051458041,17.0,23.288,23.253,32.27]
["bitfinex","SOLUSD",1674051458255,17.0,23.288,23.256,51.08138221]
["bitfinex","SOLUSD",1674051458468,17.0,23.288,23.257,20.0]
["bitfinex","SOLUSD",1674051458469,52.22,23.287,23.257,20.0]
["bitfinex","SOLUSD",1674051458664,52.22,23.287,23.26,23.18]
["bitfinex","SOLUSD",1674051458665,17.0,23.286,23.26,23.18]
["bitfinex","SOLUSD",1674051458871,17.0,23.286,23.258,51.08138221]
["bitfinex","SOLUSD",1674051459091,149.1217,23.285,23.254,20.0]
["bitfinex","SOLUSD",1674051459289,20.0,23.283,23.254,20.0]
["bitfinex","SOLUSD",1674051459497,17.0,23.282,23.254,20.0]
["bitfinex","SOLUSD",1674051459723,49.23,23.282,23.254,20.0]
["bitfinex","SOLUSD",1674051459930,20.0,23.281,23.254,20.0]
["bitfinex","SOLUSD",1674051460137,49.23,23.282,23.254,20.0]
["bitfinex","SOLUSD",1674051460466,32.23,23.28,23.254,20.0]
["bitfinex","SOLUSD",1674051460679,17.0,23.279,23.254,20.0]
["bitfinex","SOLUSD",1674051461086,17.0,23.28,23.254,20.0]
["bitfinex","SOLUSD",1674051461286,17.0,23.28,23.252,20.0]
["bitfinex","SOLUSD",1674051461717,32.23,23.279,23.252,20.0]
["bitfinex","SOLUSD",1674051461928,17.0,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051462143,17.0,23.278,23.249,52.27]
["bitfinex","SOLUSD",1674051462349,20.0,23.276,23.249,20.0]
["bitfinex","SOLUSD",1674051462560,17.0,23.275,23.249,20.0]
["bitfinex","SOLUSD",1674051462853,49.24,23.275,23.249,20.0]
["bitfinex","SOLUSD",1674051463084,32.23,23.276,23.249,71.08138221]
["bitfinex","SOLUSD",1674051463292,32.23,23.279,23.251,20.0]
["bitfinex","SOLUSD",1674051463523,20.0,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051463936,32.23,23.277,23.252,17.0]
["bitfinex","SOLUSD",1674051464251,32.23,23.277,23.251,20.0]
["bitfinex","SOLUSD",1674051464437,20.0,23.279,23.251,52.27]
["bitfinex","SOLUSD",1674051464647,17.0,23.276,23.251,52.27]
["bitfinex","SOLUSD",1674051464857,17.0,23.277,23.251,52.27]
["bitfinex","SOLUSD",1674051465067,32.23,23.279,23.251,52.27]
["bitfinex","SOLUSD",1674051465297,114.5979,23.28,23.253,20.0]
["bitfinex","SOLUSD",1674051465618,114.5979,23.28,23.254,38.20473061]
["bitfinex","SOLUSD",1674051465809,114.5979,23.28,23.254,75.38695061]
["bitfinex","SOLUSD",1674051466015,114.5979,23.28,23.255,41.20473061]
["bitfinex","SOLUSD",1674051466226,114.5979,23.28,23.257,20.0]
["bitfinex","SOLUSD",1674051466441,32.22,23.289,23.257,20.0]
["bitfinex","SOLUSD",1674051466662,52.22,23.29,23.259,20.0]
["bitfinex","SOLUSD",1674051466872,52.22,23.29,23.26,17.0]
["bitfinex","SOLUSD",1674051467080,32.22,23.29,23.261,20.0]
["bitfinex","SOLUSD",1674051467337,32.22,23.29,23.262,17.0]
["bitfinex","SOLUSD",1674051467541,41.74277325,23.294,23.263,4.91032]
["bitfinex","SOLUSD",1674051467749,117.1124,23.295,23.264,17.0]
["bitfinex","SOLUSD",1674051467956,117.1124,23.295,23.265,20.0]
["bitfinex","SOLUSD",1674051468171,117.1124,23.295,23.266,17.0]
["bitfinex","SOLUSD",1674051468490,117.1124,23.295,23.267,26.11421061]
["bitfinex","SOLUSD",1674051468698,117.1124,23.295,23.27,23.35]
["bitfinex","SOLUSD",1674051468898,117.1124,23.295,23.271,20.0]
["bitfinex","SOLUSD",1674051469110,117.1124,23.295,23.272,17.0]
["bitfinex","SOLUSD",1674051469522,117.1124,23.295,23.273,20.0]
["bitfinex","SOLUSD",1674051469738,249.5124,23.295,23.272,6.7955]
["bitfinex","SOLUSD",1674051469961,249.5124,23.295,23.25,23.36]
["bitfinex","SOLUSD",1674051469962,23.5,23.29,23.25,23.36]
["bitfinex","SOLUSD",1674051470171,20.0,23.289,23.255,20.0]
["bitfinex","SOLUSD",1674051470390,17.0,23.288,23.255,20.0]
["bitfinex","SOLUSD",1674051470592,20.0,23.287,23.255,20.0]
["bitfinex","SOLUSD",1674051470909,17.0,23.286,23.254,116.224]
["bitfinex","SOLUSD",1674051471436,32.22,23.285,23.255,20.0]
["bitfinex","SOLUSD",1674051471651,17.0,23.284,23.255,20.0]
["bitfinex","SOLUSD",1674051472170,32.23,23.283,23.257,20.0]
["bitfinex","SOLUSD",1674051472382,17.0,23.282,23.257,20.0]
["bitfinex","SOLUSD",1674051472914,32.23,23.281,23.257,20.0]
["bitfinex","SOLUSD",1674051473109,17.0,23.28,23.255,20.0]
["bitfinex","SOLUSD",1674051473518,32.23,23.279,23.256,17.0]
["bitfinex","SOLUSD",1674051473745,17.0,23.278,23.256,17.0]
["bitfinex","SOLUSD",1674051474149,17.0,23.278,23.257,20.0]
["bitfinex","SOLUSD",1674051474358,17.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1674051475322,17.0,23.278,23.255,20.0]
["bitfinex","SOLUSD",1674051475847,17.0,23.28,23.255,20.0]
["bitfinex","SOLUSD",1674051476054,134.2145,23.28,23.255,20.0]
["bitfinex","SOLUSD",1674051476250,20.0,23.279,23.255,20.0]
["bitfinex","SOLUSD",1674051476465,17.0,23.278,23.255,20.0]
["bitfinex","SOLUSD",1674051476668,49.31249522,23.278,23.256,17.0]
["bitfinex","SOLUSD",1674051476882,90.93879045,23.277,23.241,32.28]
["bitfinex","SOLUSD",1674051477089,20.0,23.276,23.242,20.0]
["bitfinex","SOLUSD",1674051477404,17.0,23.275,23.242,20.0]
["bitfinex","SOLUSD",1674051477614,49.24,23.275,23.246,32.28]
["bitfinex","SOLUSD",1674051477832,20.0,23.274,23.246,53.48473061]
["bitfinex","SOLUSD",1674051478030,17.0,23.273,23.243,32.28]
["bitfinex","SOLUSD",1674051478245,20.0,23.272,23.244,20.0]
["bitfinex","SOLUSD",1674051478457,17.0,23.271,23.244,20.0]
["bitfinex","SOLUSD",1674051478771,20.0,23.27,23.244,20.0]
["bitfinex","SOLUSD",1674051478985,17.0,23.269,23.244,20.0]
["bitfinex","SOLUSD",1674051479195,20.0,23.268,23.241,142.5078]
["bitfinex","SOLUSD",1674051479404,17.0,23.267,23.241,142.5078]
["bitfinex","SOLUSD",1674051479614,49.25,23.267,23.24,23.44]
["bitfinex","SOLUSD",1674051479824,95.70619424,23.266,23.24,23.44]
["bitfinex","SOLUSD",1674051480046,17.0,23.265,23.236,20.0]
["bitfinex","SOLUSD",1674051480244,20.0,23.264,23.235,32.29]
["bitfinex","SOLUSD",1674051480459,115.70619424,23.264,23.23,23.5]
["bitfinex","SOLUSD",1674051480663,115.70619424,23.264,23.219,22.14592632]
["bitfinex","SOLUSD",1674051480664,23.5,23.26,23.226,143.1817]
["bitfinex","SOLUSD",1674051480888,20.0,23.259,23.227,20.0]
["bitfinex","SOLUSD",1674051481079,20.0,23.257,23.222,20.0]
["bitfinex","SOLUSD",1674051481294,20.0,23.257,23.221,32.31]
["bitfinex","SOLUSD",1674051481508,149.45954139,23.256,23.221,32.31]
["bitfinex","SOLUSD",1674051481720,110.5975,23.255,23.221,32.31]
["bitfinex","SOLUSD",1674051481938,17.0,23.254,23.222,20.0]
["bitfinex","SOLUSD",1674051482239,49.27,23.254,23.223,21.20473061]
["bitfinex","SOLUSD",1674051482467,142.8575,23.255,23.23,23.35]
["bitfinex","SOLUSD",1674051482671,118.0455,23.256,23.23,23.35]
["bitfinex","SOLUSD",1674051482892,32.25,23.267,23.231,58.42182061]
["bitfinex","SOLUSD",1674051483091,41.70879045,23.259,23.233,20.0]
["bitfinex","SOLUSD",1674051483426,20.0,23.266,23.234,17.0]
["bitfinex","SOLUSD",1674051483604,73.95879045,23.265,23.234,17.0]
["bitfinex","SOLUSD",1674051484146,61.70879045,23.264,23.235,52.29]
["bitfinex","SOLUSD",1674051484357,32.25,23.265,23.236,17.0]
["bitfinex","SOLUSD",1674051484547,32.25,23.263,23.236,49.29]
["bitfinex","SOLUSD",1674051484758,32.25,23.264,23.236,49.29]
["bitfinex","SOLUSD",1674051484982,41.70879045,23.264,23.236,32.29]
["bitfinex","SOLUSD",1674051485179,41.70879045,23.264,23.234,32.29]
["bitfinex","SOLUSD",1674051485180,32.25,23.263,23.234,32.29]
["bitfinex","SOLUSD",1674051485385,73.95879045,23.263,23.23,32.3]
["bitfinex","SOLUSD",1674051485598,23.5,23.26,23.223,140.7236]
["bitfinex","SOLUSD",1674051485809,20.0,23.258,23.222,20.0]
["bitfinex","SOLUSD",1674051486063,17.0,23.257,23.22,23.54]
["bitfinex","SOLUSD",1674051486359,139.83694567,23.257,23.22,23.54]
["bitfinex","SOLUSD",1674051486671,151.94307802,23.256,23.22,23.54]
["bitfinex","SOLUSD",1674051486885,17.0,23.255,23.22,23.54]
["bitfinex","SOLUSD",1674051487071,20.0,23.254,23.22,23.54]
["bitfinex","SOLUSD",1674051487279,20.0,23.252,23.22,23.54]
["bitfinex","SOLUSD",1674051487601,17.0,23.251,23.22,23.54]
["bitfinex","SOLUSD",1674051487809,88.20796178,23.251,23.22,23.54]
["bitfinex","SOLUSD",1674051488139,20.0,23.249,23.22,23.4]
["bitfinex","SOLUSD",1674051488451,17.0,23.248,23.22,23.4]
["bitfinex","SOLUSD",1674051488661,20.0,23.247,23.22,23.4]
["bitfinex","SOLUSD",1674051488858,17.0,23.246,23.22,23.4]
["bitfinex","SOLUSD",1674051489068,88.21796178,23.246,23.22,23.4]
["bitfinex","SOLUSD",1674051489285,38.93796178,23.245,23.22,23.4]
["bitfinex","SOLUSD",1674051489495,20.0,23.243,23.217,20.0]
["bitfinex","SOLUSD",1674051489700,20.0,23.243,23.214,32.32]
["bitfinex","SOLUSD",1674051489931,88.21796178,23.242,23.216,20.0]
["bitfinex","SOLUSD",1674051490146,49.28,23.242,23.216,20.0]
["bitfinex","SOLUSD",1674051490356,17.0,23.242,23.217,21.20473061]
["bitfinex","SOLUSD",1674051490791,149.6835,23.244,23.22,23.5]
["bitfinex","SOLUSD",1674051490995,117.4035,23.244,23.222,20.0]
["bitfinex","SOLUSD",1674051491427,52.63369902,23.243,23.222,20.0]
["bitfinex","SOLUSD",1674051491945,52.63369902,23.243,23.224,20.0]
["bitfinex","SOLUSD",1674051492131,117.4035,23.244,23.224,20.0]
["bitfinex","SOLUSD",1674051492344,117.4035,23.244,23.225,32.31]
["bitfinex","SOLUSD",1674051492566,117.4035,23.244,23.224,20.0]
["bitfinex","SOLUSD",1674051492770,117.4035,23.244,23.225,32.31]
["bitfinex","SOLUSD",1674051492984,167.31559902,23.253,23.23,23.5]
["bitfinex","SOLUSD",1674051493187,114.6819,23.253,23.231,17.0]
["bitfinex","SOLUSD",1674051493391,114.6819,23.253,23.231,21.20473061]
["bitfinex","SOLUSD",1674051493601,114.6819,23.253,23.232,21.20473061]
["bitfinex","SOLUSD",1674051494048,114.6819,23.253,23.233,20.0]
["bitfinex","SOLUSD",1674051494243,32.26,23.257,23.233,20.0]
["bitfinex","SOLUSD",1674051494450,264.8092,23.268,23.233,20.0]
["bitfinex","SOLUSD",1674051494451,151.728,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674051494669,119.468,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674051494869,32.26,23.259,23.233,20.0]
["bitfinex","SOLUSD",1674051495403,32.25,23.264,23.24,23.34]
["bitfinex","SOLUSD",1674051495612,32.25,23.267,23.242,20.0]
["bitfinex","SOLUSD",1674051495826,32.25,23.267,23.243,17.0]
["bitfinex","SOLUSD",1674051496028,32.25,23.267,23.244,20.0]
["bitfinex","SOLUSD",1674051496244,144.6592,23.268,23.244,20.0]
["bitfinex","SOLUSD",1674051496784,20.0,23.267,23.242,20.0]
["bitfinex","SOLUSD",1674051496965,55.78407512,23.267,23.236,20.0]
["bitfinex","SOLUSD",1674051497317,55.78407512,23.267,23.237,21.20473061]
["bitfinex","SOLUSD",1674051497318,20.0,23.267,23.237,21.20473061]
["bitfinex","SOLUSD",1674051497700,20.0,23.267,23.236,20.0]
["bitfinex","SOLUSD",1674051498667,20.0,23.267,23.237,38.20473061]
["bitfinex","SOLUSD",1674051498879,20.0,23.267,23.238,20.0]
["bitfinex","SOLUSD",1674051499065,20.0,23.267,23.239,17.0]
["bitfinex","SOLUSD",1674051499284,165.04289902,23.268,23.24,23.4]
["bitfinex","SOLUSD",1674051499489,112.4092,23.268,23.242,20.0]
["bitfinex","SOLUSD",1674051499925,112.4092,23.268,23.25,23.37]
["bitfinex","SOLUSD",1674051500357,112.1055,23.28,23.251,38.20473061]
["bitfinex","SOLUSD",1674051500671,112.1055,23.28,23.252,20.0]
["bitfinex","SOLUSD",1674051500979,112.1055,23.28,23.253,38.20473061]
["bitfinex","SOLUSD",1674051501210,112.1055,23.28,23.253,21.20473061]
["bitfinex","SOLUSD",1674051501424,20.0,23.279,23.246,45.62970705]
["bitfinex","SOLUSD",1674051501733,20.0,23.279,23.244,20.0]
["bitfinex","SOLUSD",1674051502050,152.4,23.277,23.24,23.4]
["bitfinex","SOLUSD",1674051502235,155.9,23.27,23.235,164.51380705]
["bitfinex","SOLUSD",1674051502451,109.6546,23.269,23.235,118.8841]
["bitfinex","SOLUSD",1674051502663,20.0,23.268,23.241,20.0]
["bitfinex","SOLUSD",1674051502879,138.3339,23.268,23.241,20.0]
["bitfinex","SOLUSD",1674051503191,38.80643099,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674051503407,91.09346334,23.267,23.242,21.20473061]
["bitfinex","SOLUSD",1674051503729,118.3339,23.268,23.242,21.20473061]
["bitfinex","SOLUSD",1674051503938,118.3339,23.268,23.236,20.0]
["bitfinex","SOLUSD",1674051503939,38.80643099,23.266,23.236,20.0]
["bitfinex","SOLUSD",1674051504260,91.09346334,23.266,23.236,20.0]
["bitfinex","SOLUSD",1674051504662,17.0,23.265,23.236,20.0]
["bitfinex","SOLUSD",1674051504868,118.3339,23.268,23.236,41.20473061]
["bitfinex","SOLUSD",1674051505094,118.3339,23.268,23.24,23.5]
["bitfinex","SOLUSD",1674051505494,72.28703235,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674051505705,52.28703235,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674051505932,52.28703235,23.266,23.241,41.20473061]
["bitfinex","SOLUSD",1674051506123,118.3339,23.268,23.25,23.5]
["bitfinex","SOLUSD",1674051506771,52.28703235,23.272,23.252,20.0]
["bitfinex","SOLUSD",1674051506977,112.1055,23.28,23.26,23.35]
["bitfinex","SOLUSD",1674051507827,20.0,23.279,23.26,23.35]
["bitfinex","SOLUSD",1674051508031,20.0,23.279,23.254,20.0]
["bitfinex","SOLUSD",1674051508243,20.0,23.279,23.253,113.4564]
["bitfinex","SOLUSD",1674051508581,17.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674051509609,17.0,23.279,23.252,20.0]
["bitfinex","SOLUSD",1674051509826,20.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674051510014,17.0,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674051510445,17.0,23.279,23.26,23.36]
["bitfinex","SOLUSD",1674051510659,17.0,23.279,23.252,20.0]
["bitfinex","SOLUSD",1674051510855,17.0,23.279,23.245,20.0]
["bitfinex","SOLUSD",1674051510856,53.10608656,23.278,23.245,20.0]
["bitfinex","SOLUSD",1674051511077,17.0,23.277,23.245,20.0]
["bitfinex","SOLUSD",1674051511292,20.0,23.276,23.245,20.0]
["bitfinex","SOLUSD",1674051511617,17.0,23.275,23.245,20.0]
["bitfinex","SOLUSD",1674051512005,17.0,23.275,23.24,23.5]
["bitfinex","SOLUSD",1674051512221,33.97275322,23.274,23.24,23.5]
["bitfinex","SOLUSD",1674051512438,20.0,23.272,23.24,23.5]
["bitfinex","SOLUSD",1674051512642,116.249,23.271,23.24,23.5]
["bitfinex","SOLUSD",1674051512869,37.0,23.27,23.24,23.5]
["bitfinex","SOLUSD",1674051513077,204.17679123,23.27,23.238,20.0]
["bitfinex","SOLUSD",1674051513268,109.70403801,23.269,23.238,20.0]
["bitfinex","SOLUSD",1674051513475,20.0,23.267,23.235,41.20473061]
["bitfinex","SOLUSD",1674051513697,17.0,23.266,23.235,20.0]
["bitfinex","SOLUSD",1674051513916,132.4,23.265,23.23,23.5]
["bitfinex","SOLUSD",1674051514133,17.0,23.264,23.23,23.5]
["bitfinex","SOLUSD",1674051514337,20.0,23.263,23.23,23.5]
["bitfinex","SOLUSD",1674051514529,17.0,23.262,23.23,23.5]
["bitfinex","SOLUSD",1674051514742,72.91767233,23.262,23.23,23.5]
["bitfinex","SOLUSD",1674051514954,114.55737135,23.261,23.231,41.20473061]
["bitfinex","SOLUSD",1674051515184,17.0,23.26,23.231,41.20473061]
["bitfinex","SOLUSD",1674051515385,131.3779,23.26,23.231,41.20473061]
["bitfinex","SOLUSD",1674051515812,75.91767233,23.259,23.231,20.0]
["bitfinex","SOLUSD",1674051516014,17.0,23.258,23.231,20.0]
["bitfinex","SOLUSD",1674051516653,114.3779,23.26,23.231,41.20473061]
["bitfinex","SOLUSD",1674051517490,114.3779,23.26,23.232,17.0]
["bitfinex","SOLUSD",1674051517708,114.3779,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674051517932,119.1841,23.268,23.24,23.34]
["bitfinex","SOLUSD",1674051518114,115.4435,23.267,23.241,37.0]
["bitfinex","SOLUSD",1674051518771,53.97275322,23.266,23.24,23.34]
["bitfinex","SOLUSD",1674051518959,109.89042555,23.266,23.233,20.0]
["bitfinex","SOLUSD",1674051519169,53.97275322,23.266,23.233,20.0]
["bitfinex","SOLUSD",1674051519379,55.82608656,23.265,23.234,21.20473061]
["bitfinex","SOLUSD",1674051519599,20.0,23.264,23.235,20.0]
["bitfinex","SOLUSD",1674051519807,17.0,23.263,23.235,20.0]
["bitfinex","SOLUSD",1674051520022,17.0,23.263,23.236,21.20473061]
["bitfinex","SOLUSD",1674051520244,20.0,23.266,23.236,21.20473061]
["bitfinex","SOLUSD",1674051520450,20.0,23.266,23.238,20.0]
["bitfinex","SOLUSD",1674051520664,20.0,23.266,23.239,17.0]
["bitfinex","SOLUSD",1674051520851,20.0,23.266,23.24,20.0]
["bitfinex","SOLUSD",1674051521061,20.0,23.266,23.239,17.0]
["bitfinex","SOLUSD",1674051521398,153.38345791,23.265,23.236,118.6933]
["bitfinex","SOLUSD",1674051521614,20.0,23.263,23.237,20.0]
["bitfinex","SOLUSD",1674051521820,17.0,23.262,23.237,20.0]
["bitfinex","SOLUSD",1674051522428,17.0,23.262,23.236,118.6933]
["bitfinex","SOLUSD",1674051522429,17.0,23.262,23.233,41.20473061]
["bitfinex","SOLUSD",1674051522642,58.82608656,23.261,23.228,20.0]
["bitfinex","SOLUSD",1674051522851,17.0,23.26,23.231,41.20473061]
["bitfinex","SOLUSD",1674051523496,20.0,23.261,23.231,41.20473061]
["bitfinex","SOLUSD",1674051524006,20.0,23.261,23.228,20.0]
["bitfinex","SOLUSD",1674051524212,55.91767233,23.26,23.228,20.0]
["bitfinex","SOLUSD",1674051524656,20.0,23.259,23.228,20.0]
["bitfinex","SOLUSD",1674051524867,17.0,23.258,23.228,20.0]
["bitfinex","SOLUSD",1674051525263,17.0,23.258,23.204,22.14592632]
["bitfinex","SOLUSD",1674051525264,132.4,23.249,23.204,22.14592632]
["bitfinex","SOLUSD",1674051525499,132.4,23.249,23.194,238.65001352]
["bitfinex","SOLUSD",1674051525500,23.5,23.24,23.197,118.6532]
["bitfinex","SOLUSD",1674051525692,24.9191,23.239,23.198,20.0]
["bitfinex","SOLUSD",1674051525901,20.0,23.237,23.201,20.0]
["bitfinex","SOLUSD",1674051526114,17.0,23.236,23.201,20.0]
["bitfinex","SOLUSD",1674051526318,111.3901,23.235,23.201,20.0]
["bitfinex","SOLUSD",1674051526528,20.0,23.233,23.201,20.0]
["bitfinex","SOLUSD",1674051526753,17.0,23.232,23.201,20.0]
["bitfinex","SOLUSD",1674051526960,114.65934977,23.232,23.201,20.0]
["bitfinex","SOLUSD",1674051527280,53.56537857,23.231,23.201,20.0]
["bitfinex","SOLUSD",1674051527476,17.0,23.23,23.201,20.0]
["bitfinex","SOLUSD",1674051527692,118.09114292,23.23,23.201,20.0]
["bitfinex","SOLUSD",1674051527893,95.48701537,23.229,23.201,20.0]
["bitfinex","SOLUSD",1674051528101,17.0,23.228,23.201,20.0]
["bitfinex","SOLUSD",1674051528316,112.48701537,23.228,23.201,20.0]
["bitfinex","SOLUSD",1674051528541,95.48701537,23.227,23.201,20.0]
["bitfinex","SOLUSD",1674051528732,17.0,23.226,23.2,23.5]
["bitfinex","SOLUSD",1674051528944,112.48701537,23.226,23.2,23.5]
["bitfinex","SOLUSD",1674051529173,17.0,23.226,23.198,20.0]
["bitfinex","SOLUSD",1674051529373,52.08223813,23.225,23.198,20.0]
["bitfinex","SOLUSD",1674051529697,17.0,23.224,23.19,23.31]
["bitfinex","SOLUSD",1674051529909,17.0,23.224,23.191,20.0]
["bitfinex","SOLUSD",1674051530120,17.0,23.224,23.191,24.92557]
["bitfinex","SOLUSD",1674051530331,43.40477724,23.223,23.191,24.92557]
["bitfinex","SOLUSD",1674051530528,20.0,23.233,23.2,23.5]
["bitfinex","SOLUSD",1674051530740,110.3809,23.232,23.201,20.0]
["bitfinex","SOLUSD",1674051530947,153.78567724,23.232,23.201,20.0]
["bitfinex","SOLUSD",1674051531273,153.78567724,23.232,23.2,23.5]
["bitfinex","SOLUSD",1674051531476,23.5,23.23,23.192,4.92536]
["bitfinex","SOLUSD",1674051531674,93.84667537,23.231,23.2,23.5]
["bitfinex","SOLUSD",1674051531886,43.40477724,23.231,23.2,23.5]
["bitfinex","SOLUSD",1674051532096,110.3809,23.232,23.2,23.5]
["bitfinex","SOLUSD",1674051532097,43.40477724,23.23,23.2,23.5]
["bitfinex","SOLUSD",1674051532313,43.40477724,23.23,23.2,28.42366]
["bitfinex","SOLUSD",1674051532524,43.40477724,23.23,23.201,37.0]
["bitfinex","SOLUSD",1674051532932,110.3809,23.232,23.201,37.0]
["bitfinex","SOLUSD",1674051533172,151.47852391,23.232,23.201,37.0]
["bitfinex","SOLUSD",1674051533786,48.41594025,23.241,23.22,23.5]
["bitfinex","SOLUSD",1674051533992,111.9891,23.256,23.22,23.5]
["bitfinex","SOLUSD",1674051533993,109.5263,23.253,23.221,17.0]
["bitfinex","SOLUSD",1674051534409,125.25103061,23.253,23.222,20.0]
["bitfinex","SOLUSD",1674051534626,20.0,23.252,23.223,17.0]
["bitfinex","SOLUSD",1674051535259,20.0,23.252,23.22,23.5]
["bitfinex","SOLUSD",1674051535480,20.0,23.252,23.21,23.35]
["bitfinex","SOLUSD",1674051535481,17.0,23.243,23.21,23.35]
["bitfinex","SOLUSD",1674051535797,20.0,23.242,23.211,20.0]
["bitfinex","SOLUSD",1674051536003,17.0,23.241,23.211,20.0]
["bitfinex","SOLUSD",1674051536411,17.0,23.241,23.211,41.20473061]
["bitfinex","SOLUSD",1674051536617,20.0,23.252,23.212,17.0]
["bitfinex","SOLUSD",1674051536618,17.0,23.243,23.212,17.0]
["bitfinex","SOLUSD",1674051536826,20.0,23.252,23.22,23.5]
["bitfinex","SOLUSD",1674051537170,20.0,23.252,23.222,20.0]
["bitfinex","SOLUSD",1674051537767,20.0,23.252,23.22,23.5]
["bitfinex","SOLUSD",1674051537977,20.0,23.243,23.22,23.5]
["bitfinex","SOLUSD",1674051538207,37.0,23.243,23.211,20.0]
["bitfinex","SOLUSD",1674051539140,23.5,23.24,23.211,20.0]
["bitfinex","SOLUSD",1674051539346,20.0,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674051539552,17.0,23.237,23.211,20.0]
["bitfinex","SOLUSD",1674051539767,61.99762391,23.237,23.202,115.6439]
["bitfinex","SOLUSD",1674051539977,73.12173635,23.236,23.202,115.6439]
["bitfinex","SOLUSD",1674051540221,17.0,23.235,23.202,115.6439]
["bitfinex","SOLUSD",1674051540402,20.0,23.234,23.202,115.6439]
["bitfinex","SOLUSD",1674051540612,17.0,23.233,23.202,115.6439]
["bitfinex","SOLUSD",1674051540947,65.02420692,23.233,23.202,115.6439]
["bitfinex","SOLUSD",1674051541158,65.02420692,23.233,23.2,23.5]
["bitfinex","SOLUSD",1674051541159,98.3084975,23.232,23.2,23.5]
["bitfinex","SOLUSD",1674051541363,20.0,23.231,23.201,20.0]
["bitfinex","SOLUSD",1674051541577,17.0,23.23,23.201,20.0]
["bitfinex","SOLUSD",1674051541766,70.31087359,23.23,23.202,21.20473061]
["bitfinex","SOLUSD",1674051541981,44.99762391,23.231,23.21,23.5]
["bitfinex","SOLUSD",1674051542192,119.2083,23.238,23.22,23.31]
["bitfinex","SOLUSD",1674051542398,23.47,23.26,23.22,23.31]
["bitfinex","SOLUSD",1674051542721,109.7733,23.251,23.22,44.51473061]
["bitfinex","SOLUSD",1674051542920,109.7733,23.251,23.221,17.0]
["bitfinex","SOLUSD",1674051543446,20.0,23.25,23.223,20.0]
["bitfinex","SOLUSD",1674051543776,20.0,23.25,23.223,41.20473061]
["bitfinex","SOLUSD",1674051544188,55.39409213,23.25,23.223,41.20473061]
["bitfinex","SOLUSD",1674051544395,109.7733,23.251,23.223,41.20473061]
["bitfinex","SOLUSD",1674051544614,109.7733,23.251,23.23,23.34]
["bitfinex","SOLUSD",1674051544831,111.9891,23.256,23.23,23.34]
["bitfinex","SOLUSD",1674051545027,111.9891,23.256,23.23,44.54473061]
["bitfinex","SOLUSD",1674051545361,111.9891,23.256,23.231,41.20473061]
["bitfinex","SOLUSD",1674051545758,20.0,23.255,23.231,41.20473061]
["bitfinex","SOLUSD",1674051546408,49.14948692,23.254,23.231,41.20473061]
["bitfinex","SOLUSD",1674051546623,49.14948692,23.254,23.23,23.34]
["bitfinex","SOLUSD",1674051546851,49.14948692,23.254,23.226,21.20473061]
["bitfinex","SOLUSD",1674051547021,17.0,23.253,23.226,21.20473061]
["bitfinex","SOLUSD",1674051547364,69.14948692,23.253,23.226,21.20473061]
["bitfinex","SOLUSD",1674051547555,122.27122327,23.253,23.226,21.20473061]
["bitfinex","SOLUSD",1674051547762,132.4,23.252,23.22,23.31]
["bitfinex","SOLUSD",1674051547986,20.0,23.251,23.22,23.31]
["bitfinex","SOLUSD",1674051548193,294.7453154,23.251,23.22,23.31]
["bitfinex","SOLUSD",1674051548518,20.0,23.249,23.22,23.31]
["bitfinex","SOLUSD",1674051548726,17.0,23.248,23.22,23.31]
["bitfinex","SOLUSD",1674051549045,47.39284025,23.247,23.221,20.0]
["bitfinex","SOLUSD",1674051549360,20.0,23.245,23.221,20.0]
["bitfinex","SOLUSD",1674051549575,17.0,23.244,23.221,20.0]
["bitfinex","SOLUSD",1674051549762,64.39284025,23.244,23.216,20.0]
["bitfinex","SOLUSD",1674051549961,52.33284025,23.243,23.216,20.0]
["bitfinex","SOLUSD",1674051550180,17.0,23.242,23.214,20.0]
["bitfinex","SOLUSD",1674051550394,20.0,23.241,23.214,20.0]
["bitfinex","SOLUSD",1674051550621,17.0,23.24,23.211,20.0]
["bitfinex","SOLUSD",1674051550826,122.36790994,23.24,23.214,20.0]
["bitfinex","SOLUSD",1674051551013,52.24617359,23.239,23.215,17.0]
["bitfinex","SOLUSD",1674051551224,52.24617359,23.239,23.216,20.0]
["bitfinex","SOLUSD",1674051551449,17.0,23.238,23.216,20.0]
["bitfinex","SOLUSD",1674051551874,51.76911692,23.237,23.216,20.0]
["bitfinex","SOLUSD",1674051552064,17.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1674051553557,17.0,23.238,23.216,20.0]
["bitfinex","SOLUSD",1674051554398,51.76911692,23.237,23.216,20.0]
["bitfinex","SOLUSD",1674051554606,119.1776,23.244,23.216,20.0]
["bitfinex","SOLUSD",1674051554817,119.1776,23.244,23.22,23.5]
["bitfinex","SOLUSD",1674051555234,119.1776,23.244,23.221,20.0]
["bitfinex","SOLUSD",1674051555643,170.94671692,23.244,23.221,20.0]
["bitfinex","SOLUSD",1674051556165,119.1776,23.244,23.223,20.0]
["bitfinex","SOLUSD",1674051556381,111.9254,23.246,23.223,20.0]
["bitfinex","SOLUSD",1674051556704,111.9254,23.246,23.23,23.37]
["bitfinex","SOLUSD",1674051556903,131.9891,23.256,23.23,23.37]
["bitfinex","SOLUSD",1674051557116,131.9891,23.256,23.224,21.20473061]
["bitfinex","SOLUSD",1674051557335,71.76911692,23.255,23.225,20.0]
["bitfinex","SOLUSD",1674051557566,20.0,23.255,23.224,21.20473061]
["bitfinex","SOLUSD",1674051557761,51.76911692,23.254,23.223,20.0]
["bitfinex","SOLUSD",1674051558093,73.12173635,23.253,23.223,20.0]
["bitfinex","SOLUSD",1674051558403,17.0,23.252,23.223,20.0]
["bitfinex","SOLUSD",1674051558805,68.76911692,23.252,23.223,20.0]
["bitfinex","SOLUSD",1674051559020,104.89085327,23.251,23.223,20.0]
["bitfinex","SOLUSD",1674051559231,20.0,23.249,23.221,20.0]
["bitfinex","SOLUSD",1674051559449,20.0,23.249,23.21,23.5]
["bitfinex","SOLUSD",1674051559660,132.4,23.247,23.21,23.5]
["bitfinex","SOLUSD",1674051559989,206.08821692,23.246,23.21,23.5]
["bitfinex","SOLUSD",1674051560206,20.0,23.245,23.21,23.5]
["bitfinex","SOLUSD",1674051560391,17.0,23.244,23.21,23.5]
["bitfinex","SOLUSD",1674051560602,115.7716,23.243,23.21,23.5]
["bitfinex","SOLUSD",1674051560811,17.0,23.242,23.21,23.5]
["bitfinex","SOLUSD",1674051561141,20.0,23.241,23.21,23.5]
["bitfinex","SOLUSD",1674051561351,73.12173635,23.241,23.21,23.5]
["bitfinex","SOLUSD",1674051561564,17.0,23.24,23.21,23.5]
["bitfinex","SOLUSD",1674051561750,132.4,23.239,23.21,23.5]
["bitfinex","SOLUSD",1674051561966,20.0,23.237,23.201,20.0]
["bitfinex","SOLUSD",1674051562388,75.04083635,23.236,23.201,20.0]
["bitfinex","SOLUSD",1674051562609,78.36069425,23.236,23.201,20.0]
["bitfinex","SOLUSD",1674051562815,241.9633306,23.235,23.201,20.0]
["bitfinex","SOLUSD",1674051563030,20.0,23.233,23.201,20.0]
["bitfinex","SOLUSD",1674051563242,17.0,23.232,23.201,20.0]
["bitfinex","SOLUSD",1674051563451,126.5633306,23.232,23.201,20.0]
["bitfinex","SOLUSD",1674051563770,56.44159425,23.231,23.2,23.5]
["bitfinex","SOLUSD",1674051563982,20.0,23.229,23.2,23.5]
["bitfinex","SOLUSD",1674051564292,17.0,23.228,23.201,20.0]
["bitfinex","SOLUSD",1674051564901,17.0,23.23,23.201,20.0]
["bitfinex","SOLUSD",1674051565108,20.0,23.229,23.201,20.0]
["bitfinex","SOLUSD",1674051565322,17.0,23.228,23.199,20.0]
["bitfinex","SOLUSD",1674051565534,17.0,23.228,23.198,114.6885]
["bitfinex","SOLUSD",1674051566289,17.0,23.228,23.199,20.0]
["bitfinex","SOLUSD",1674051566489,20.0,23.228,23.199,20.0]
["bitfinex","SOLUSD",1674051566700,17.0,23.227,23.199,20.0]
["bitfinex","SOLUSD",1674051567232,17.0,23.228,23.199,20.0]
["bitfinex","SOLUSD",1674051568497,23.48,23.23,23.199,20.0]
["bitfinex","SOLUSD",1674051569442,23.48,23.23,23.199,62.40946122]
["bitfinex","SOLUSD",1674051569658,110.8858,23.231,23.201,20.0]
["bitfinex","SOLUSD",1674051570291,110.8858,23.231,23.202,17.0]
["bitfinex","SOLUSD",1674051570493,110.8858,23.231,23.201,20.0]
["bitfinex","SOLUSD",1674051571456,17.0,23.23,23.201,20.0]
["bitfinex","SOLUSD",1674051571670,17.0,23.23,23.201,40.20473061]
["bitfinex","SOLUSD",1674051573754,17.0,23.23,23.21,23.31]
["bitfinex","SOLUSD",1674051573961,17.0,23.23,23.22,23.34]
["bitfinex","SOLUSD",1674051574497,17.0,23.23,23.221,85.54552154]
["bitfinex","SOLUSD",1674051574917,17.0,23.23,23.222,20.0]
["bitfinex","SOLUSD",1674051575334,17.0,23.23,23.223,85.54552154]
["bitfinex","SOLUSD",1674051575532,17.0,23.23,23.222,20.0]
["bitfinex","SOLUSD",1674051575962,17.0,23.23,23.21,23.34]
["bitfinex","SOLUSD",1674051576186,17.0,23.23,23.213,21.20473061]
["bitfinex","SOLUSD",1674051576397,17.0,23.23,23.21,23.34]
["bitfinex","SOLUSD",1674051576587,17.0,23.23,23.211,21.20473061]
["bitfinex","SOLUSD",1674051576806,17.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1674051577125,17.0,23.23,23.22,23.5]
["bitfinex","SOLUSD",1674051578582,17.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1674051579435,17.0,23.23,23.22,23.4]
["bitfinex","SOLUSD",1674051580062,17.0,23.23,23.221,20.0]
["bitfinex","SOLUSD",1674051581751,17.0,23.23,23.22,23.4]
["bitfinex","SOLUSD",1674051581957,17.0,23.23,23.216,20.0]
["bitfinex","SOLUSD",1674051582507,17.0,23.23,23.22,23.34]
["bitfinex","SOLUSD",1674051582904,17.0,23.23,23.221,20.0]
["bitfinex","SOLUSD",1674051591201,20.0,23.259,23.222,21.20473061]
["bitfinex","SOLUSD",1674051591413,113.9268,23.254,23.23,23.5]
["bitfinex","SOLUSD",1674051591851,20.0,23.253,23.231,20.0]
["bitfinex","SOLUSD",1674051592467,132.4,23.265,23.24,23.5]
["bitfinex","SOLUSD",1674051592694,138.0673,23.28,23.24,23.36]
["bitfinex","SOLUSD",1674051592888,15.72473061,23.274,23.241,41.20473061]
["bitfinex","SOLUSD",1674051593102,20.0,23.267,23.242,20.0]
["bitfinex","SOLUSD",1674051593429,17.0,23.266,23.242,20.0]
["bitfinex","SOLUSD",1674051593629,17.0,23.266,23.243,21.20473061]
["bitfinex","SOLUSD",1674051593848,17.0,23.266,23.244,20.0]
["bitfinex","SOLUSD",1674051594048,17.0,23.267,23.244,20.0]
["bitfinex","SOLUSD",1674051594374,17.0,23.267,23.221,20.0]
["bitfinex","SOLUSD",1674051594569,17.0,23.267,23.24,23.5]
["bitfinex","SOLUSD",1674051594782,20.0,23.266,23.24,23.5]
["bitfinex","SOLUSD",1674051594997,17.0,23.265,23.233,20.0]
["bitfinex","SOLUSD",1674051595213,74.1571013,23.265,23.233,20.0]
["bitfinex","SOLUSD",1674051595409,57.1571013,23.264,23.233,20.0]
["bitfinex","SOLUSD",1674051595624,17.0,23.263,23.233,20.0]
["bitfinex","SOLUSD",1674051595834,20.0,23.262,23.233,129.7955]
["bitfinex","SOLUSD",1674051596044,17.0,23.261,23.233,129.7955]
["bitfinex","SOLUSD",1674051596253,20.0,23.259,23.233,129.7955]
["bitfinex","SOLUSD",1674051596464,17.0,23.258,23.233,129.7955]
["bitfinex","SOLUSD",1674051596903,57.1571013,23.257,23.233,129.7955]
["bitfinex","SOLUSD",1674051597095,17.0,23.256,23.233,129.7955]
["bitfinex","SOLUSD",1674051597631,74.1571013,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674051597837,193.8838013,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674051598055,136.7267,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674051598560,193.8838013,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674051599005,193.8838013,23.256,23.23,23.35]
["bitfinex","SOLUSD",1674051599528,20.0,23.255,23.23,23.35]
["bitfinex","SOLUSD",1674051599741,193.8838013,23.256,23.23,23.35]
["bitfinex","SOLUSD",1674051599742,17.0,23.254,23.23,23.35]
["bitfinex","SOLUSD",1674051599927,136.7267,23.256,23.23,23.35]
["bitfinex","SOLUSD",1674051600570,136.7267,23.256,23.231,20.0]
["bitfinex","SOLUSD",1674051600790,136.7267,23.256,23.24,23.31]
["bitfinex","SOLUSD",1674051601195,17.0,23.256,23.24,23.31]
["bitfinex","SOLUSD",1674051601834,17.0,23.256,23.241,20.0]
["bitfinex","SOLUSD",1674051602991,17.0,23.256,23.25,23.34]
["bitfinex","SOLUSD",1674051603210,110.557,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051603724,20.0,23.277,23.251,20.0]
["bitfinex","SOLUSD",1674051604658,110.557,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051605414,17.0,23.277,23.251,20.0]
["bitfinex","SOLUSD",1674051605919,17.0,23.277,23.26,23.5]
["bitfinex","SOLUSD",1674051606127,17.0,23.279,23.26,23.5]
["bitfinex","SOLUSD",1674051607809,17.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1674051608868,46.53584563,23.288,23.261,20.0]
["bitfinex","SOLUSD",1674051609187,46.53584563,23.286,23.261,20.0]
["bitfinex","SOLUSD",1674051609380,108.9904,23.291,23.27,23.5]
["bitfinex","SOLUSD",1674051609587,110.0603,23.292,23.271,20.0]
["bitfinex","SOLUSD",1674051609815,42.2324123,23.298,23.271,20.0]
["bitfinex","SOLUSD",1674051610013,108.9904,23.301,23.271,20.0]
["bitfinex","SOLUSD",1674051610364,151.2228123,23.301,23.271,20.0]
["bitfinex","SOLUSD",1674051610661,20.0,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674051610874,62.2324123,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674051611187,109.5757,23.316,23.29,23.39]
["bitfinex","SOLUSD",1674051611398,49.32988689,23.31,23.28,23.42]
["bitfinex","SOLUSD",1674051611618,20.0,23.314,23.28,23.42]
["bitfinex","SOLUSD",1674051611796,4.9191,23.313,23.28,23.42]
["bitfinex","SOLUSD",1674051612234,23.39,23.31,23.273,20.0]
["bitfinex","SOLUSD",1674051612551,20.0,23.311,23.281,20.0]
["bitfinex","SOLUSD",1674051612750,4.9191,23.31,23.281,20.0]
["bitfinex","SOLUSD",1674051612954,48.54987355,23.31,23.281,20.0]
["bitfinex","SOLUSD",1674051613164,4.9191,23.31,23.29,23.39]
["bitfinex","SOLUSD",1674051613375,114.8286,23.315,23.29,23.39]
["bitfinex","SOLUSD",1674051613602,20.0,23.313,23.283,20.0]
["bitfinex","SOLUSD",1674051614344,20.0,23.313,23.29,23.5]
["bitfinex","SOLUSD",1674051614655,20.0,23.314,23.29,23.5]
["bitfinex","SOLUSD",1674051615060,20.0,23.314,23.281,20.0]
["bitfinex","SOLUSD",1674051615269,4.9191,23.313,23.28,23.5]
["bitfinex","SOLUSD",1674051615589,20.0,23.314,23.28,23.5]
["bitfinex","SOLUSD",1674051615800,20.0,23.314,23.281,20.0]
["bitfinex","SOLUSD",1674051616432,20.0,23.314,23.281,41.20473061]
["bitfinex","SOLUSD",1674051617066,114.8286,23.315,23.29,23.5]
["bitfinex","SOLUSD",1674051617701,109.5757,23.316,23.3,23.3]
["bitfinex","SOLUSD",1674051618638,109.5757,23.316,23.295,21.20473061]
["bitfinex","SOLUSD",1674051618851,20.0,23.315,23.291,109.2972]
["bitfinex","SOLUSD",1674051619895,20.0,23.315,23.29,23.39]
["bitfinex","SOLUSD",1674051620110,76.01085155,23.314,23.29,23.39]
["bitfinex","SOLUSD",1674051620326,43.18071355,23.314,23.29,23.39]
["bitfinex","SOLUSD",1674051620542,43.18071355,23.313,23.29,23.39]
["bitfinex","SOLUSD",1674051620741,43.18071355,23.313,23.283,21.20473061]
["bitfinex","SOLUSD",1674051620954,109.5757,23.316,23.29,44.55473061]
["bitfinex","SOLUSD",1674051621166,109.5757,23.316,23.29,23.35]
["bitfinex","SOLUSD",1674051621385,20.0,23.315,23.29,23.35]
["bitfinex","SOLUSD",1674051621706,37.85680467,23.314,23.29,23.35]
["bitfinex","SOLUSD",1674051621906,81.03751822,23.314,23.29,23.35]
["bitfinex","SOLUSD",1674051622117,43.18071355,23.313,23.29,23.35]
["bitfinex","SOLUSD",1674051622312,81.03751822,23.313,23.29,23.35]
["bitfinex","SOLUSD",1674051622527,57.85680467,23.312,23.28,23.5]
["bitfinex","SOLUSD",1674051622759,106.93085156,23.312,23.281,4.90653]
["bitfinex","SOLUSD",1674051622960,20.0,23.31,23.281,4.90653]
["bitfinex","SOLUSD",1674051623180,43.5,23.31,23.281,4.90653]
["bitfinex","SOLUSD",1674051623383,49.07404689,23.309,23.281,4.90653]
["bitfinex","SOLUSD",1674051623596,20.0,23.308,23.281,4.90653]
["bitfinex","SOLUSD",1674051623914,49.07404689,23.307,23.281,4.90653]
["bitfinex","SOLUSD",1674051624121,91.26418489,23.307,23.27,23.44]
["bitfinex","SOLUSD",1674051624438,20.0,23.305,23.271,4.90864]
["bitfinex","SOLUSD",1674051625369,23.39,23.3,23.271,4.90864]
["bitfinex","SOLUSD",1674051625795,42.190138,23.299,23.271,4.90864]
["bitfinex","SOLUSD",1674051625992,94.60528985,23.299,23.271,4.90864]
["bitfinex","SOLUSD",1674051626205,52.41515185,23.299,23.264,20.0]
["bitfinex","SOLUSD",1674051626436,20.0,23.303,23.27,23.35]
["bitfinex","SOLUSD",1674051626644,52.41515185,23.299,23.27,23.35]
["bitfinex","SOLUSD",1674051626832,20.0,23.298,23.27,23.35]
["bitfinex","SOLUSD",1674051627282,20.0,23.298,23.24,234.97]
["bitfinex","SOLUSD",1674051627283,52.41515185,23.297,23.26,23.0]
["bitfinex","SOLUSD",1674051627589,20.0,23.296,23.261,20.0]
["bitfinex","SOLUSD",1674051627787,62.190138,23.296,23.261,20.0]
["bitfinex","SOLUSD",1674051627998,114.60528985,23.296,23.261,20.0]
["bitfinex","SOLUSD",1674051628322,62.190138,23.296,23.261,41.20473061]
["bitfinex","SOLUSD",1674051628532,42.190138,23.295,23.262,21.20473061]
["bitfinex","SOLUSD",1674051628766,20.0,23.294,23.263,20.0]
["bitfinex","SOLUSD",1674051629144,20.0,23.296,23.263,154.21513061]
["bitfinex","SOLUSD",1674051629359,114.3788,23.297,23.263,154.21513061]
["bitfinex","SOLUSD",1674051629675,114.3788,23.297,23.263,133.0104]
["bitfinex","SOLUSD",1674051629900,20.0,23.296,23.263,133.0104]
["bitfinex","SOLUSD",1674051630115,4.9191,23.295,23.263,133.0104]
["bitfinex","SOLUSD",1674051630821,4.9191,23.295,23.27,23.44]
["bitfinex","SOLUSD",1674051631034,114.3788,23.297,23.27,23.44]
["bitfinex","SOLUSD",1674051631244,114.3788,23.297,23.265,20.0]
["bitfinex","SOLUSD",1674051631473,20.0,23.296,23.265,20.0]
["bitfinex","SOLUSD",1674051631877,114.3788,23.297,23.265,20.0]
["bitfinex","SOLUSD",1674051632752,114.3788,23.297,23.264,20.0]
["bitfinex","SOLUSD",1674051632976,114.3788,23.297,23.264,38.6299483]
["bitfinex","SOLUSD",1674051633175,42.190138,23.296,23.263,113.0104]
["bitfinex","SOLUSD",1674051633392,20.0,23.295,23.263,113.0104]
["bitfinex","SOLUSD",1674051633811,114.3788,23.297,23.263,113.0104]
["bitfinex","SOLUSD",1674051634016,114.3788,23.297,23.27,23.39]
["bitfinex","SOLUSD",1674051634769,114.3788,23.297,23.263,113.0104]
["bitfinex","SOLUSD",1674051634948,20.0,23.295,23.264,20.0]
["bitfinex","SOLUSD",1674051635381,52.13947385,23.294,23.264,20.0]
["bitfinex","SOLUSD",1674051635600,20.0,23.295,23.264,20.0]
["bitfinex","SOLUSD",1674051636646,114.3788,23.297,23.27,23.5]
["bitfinex","SOLUSD",1674051636859,114.3788,23.297,23.27,23.0]
["bitfinex","SOLUSD",1674051637384,20.0,23.296,23.27,23.0]
["bitfinex","SOLUSD",1674051637581,20.0,23.296,23.264,20.0]
["bitfinex","SOLUSD",1674051638356,20.0,23.296,23.263,113.0104]
["bitfinex","SOLUSD",1674051638357,20.0,23.294,23.263,113.0104]
["bitfinex","SOLUSD",1674051638736,20.0,23.294,23.264,20.0]
["bitfinex","SOLUSD",1674051639801,20.0,23.294,23.263,113.0104]
["bitfinex","SOLUSD",1674051640021,42.190138,23.293,23.263,113.0104]
["bitfinex","SOLUSD",1674051640227,20.0,23.294,23.264,20.0]
["bitfinex","SOLUSD",1674051640549,114.3788,23.297,23.27,23.5]
["bitfinex","SOLUSD",1674051641155,114.3788,23.297,23.27,43.77926601]
["bitfinex","SOLUSD",1674051641385,114.3788,23.297,23.28,23.5]
["bitfinex","SOLUSD",1674051641577,20.0,23.31,23.28,23.5]
["bitfinex","SOLUSD",1674051641788,130.7802,23.305,23.28,23.5]
["bitfinex","SOLUSD",1674051642011,20.0,23.31,23.28,23.5]
["bitfinex","SOLUSD",1674051642332,109.5757,23.316,23.28,23.5]
["bitfinex","SOLUSD",1674051642333,109.5757,23.316,23.281,20.0]
["bitfinex","SOLUSD",1674051642553,110.7802,23.311,23.281,20.0]
["bitfinex","SOLUSD",1674051643285,20.0,23.31,23.281,20.0]
["bitfinex","SOLUSD",1674051643688,20.0,23.31,23.28,23.5]
["bitfinex","SOLUSD",1674051643907,20.0,23.31,23.271,20.0]
["bitfinex","SOLUSD",1674051644111,20.0,23.31,23.28,23.37]
["bitfinex","SOLUSD",1674051644321,110.7802,23.311,23.28,23.37]
["bitfinex","SOLUSD",1674051644322,110.7802,23.311,23.281,20.0]
["bitfinex","SOLUSD",1674051644537,110.7802,23.311,23.28,23.37]
["bitfinex","SOLUSD",1674051644745,42.13120467,23.31,23.28,23.37]
["bitfinex","SOLUSD",1674051644968,100.60989087,23.31,23.28,23.37]
["bitfinex","SOLUSD",1674051645182,52.13947385,23.31,23.28,23.37]
["bitfinex","SOLUSD",1674051645390,110.7802,23.311,23.281,20.0]
["bitfinex","SOLUSD",1674051645581,52.13947385,23.31,23.281,20.0]
["bitfinex","SOLUSD",1674051645792,52.13947385,23.31,23.28,23.37]
["bitfinex","SOLUSD",1674051645793,42.13120467,23.309,23.28,23.37]
["bitfinex","SOLUSD",1674051646001,20.0,23.308,23.28,23.37]
["bitfinex","SOLUSD",1674051646232,20.0,23.308,23.273,20.0]
["bitfinex","SOLUSD",1674051646442,20.0,23.308,23.273,40.22709766]
["bitfinex","SOLUSD",1674051647479,20.0,23.309,23.273,40.22709766]
["bitfinex","SOLUSD",1674051647684,20.0,23.309,23.28,23.35]
["bitfinex","SOLUSD",1674051647895,42.13120467,23.308,23.273,20.0]
["bitfinex","SOLUSD",1674051648122,94.27067852,23.308,23.273,20.0]
["bitfinex","SOLUSD",1674051648328,72.13947385,23.307,23.273,20.0]
["bitfinex","SOLUSD",1674051648550,62.13120467,23.307,23.273,20.0]
["bitfinex","SOLUSD",1674051648732,52.13947385,23.307,23.28,23.5]
["bitfinex","SOLUSD",1674051648949,42.13120467,23.306,23.28,23.5]
["bitfinex","SOLUSD",1674051649156,110.7802,23.311,23.281,20.0]
["bitfinex","SOLUSD",1674051650852,52.13947385,23.31,23.281,20.0]
["bitfinex","SOLUSD",1674051651297,109.5757,23.316,23.29,23.5]
["bitfinex","SOLUSD",1674051651813,109.5757,23.316,23.291,20.00030296]
["bitfinex","SOLUSD",1674051651999,109.5757,23.316,23.29,23.5]
["bitfinex","SOLUSD",1674051652204,109.5757,23.316,23.291,20.0]
["bitfinex","SOLUSD",1674051652414,108.2684,23.324,23.3,23.39]
["bitfinex","SOLUSD",1674051653993,20.0,23.339,23.3,23.39]
["bitfinex","SOLUSD",1674051654204,119.1719,23.338,23.301,20.0]
["bitfinex","SOLUSD",1674051654725,36.503678,23.336,23.31,23.42]
["bitfinex","SOLUSD",1674051654941,119.1719,23.338,23.31,23.42]
["bitfinex","SOLUSD",1674051655170,20.0,23.337,23.31,23.42]
["bitfinex","SOLUSD",1674051655684,119.1719,23.338,23.31,23.42]
["bitfinex","SOLUSD",1674051656094,20.0,23.337,23.31,23.42]
["bitfinex","SOLUSD",1674051656311,20.0,23.337,23.31,23.39]
["bitfinex","SOLUSD",1674051657684,119.1719,23.338,23.32,23.3]
["bitfinex","SOLUSD",1674051657884,114.2353,23.34,23.31,23.29]
["bitfinex","SOLUSD",1674051658090,20.0,23.339,23.31,23.29]
["bitfinex","SOLUSD",1674051658629,20.0,23.339,23.303,20.0]
["bitfinex","SOLUSD",1674051658855,64.21862835,23.339,23.302,132.9135]
["bitfinex","SOLUSD",1674051659061,109.42476886,23.339,23.3,23.39]
["bitfinex","SOLUSD",1674051659283,23.5,23.33,23.292,115.8911]
["bitfinex","SOLUSD",1674051659471,28.4191,23.33,23.294,115.8366]
["bitfinex","SOLUSD",1674051659675,4.9191,23.329,23.294,115.8366]
["bitfinex","SOLUSD",1674051659903,20.0,23.328,23.294,115.8366]
["bitfinex","SOLUSD",1674051660095,252.4116,23.328,23.294,115.8366]
["bitfinex","SOLUSD",1674051660834,45.20614051,23.327,23.294,115.8366]
["bitfinex","SOLUSD",1674051661044,20.0,23.326,23.295,20.0]
["bitfinex","SOLUSD",1674051662317,20.0,23.326,23.294,115.8366]
["bitfinex","SOLUSD",1674051662538,20.0,23.326,23.29,23.3]
["bitfinex","SOLUSD",1674051662860,23.5,23.32,23.284,114.4269]
["bitfinex","SOLUSD",1674051663160,20.0,23.318,23.284,114.4269]
["bitfinex","SOLUSD",1674051663579,114.3374,23.317,23.284,114.4269]
["bitfinex","SOLUSD",1674051663897,114.3374,23.317,23.285,20.0]
["bitfinex","SOLUSD",1674051664108,116.5436,23.316,23.285,20.0]
["bitfinex","SOLUSD",1674051664302,116.5436,23.316,23.285,39.50357124]
["bitfinex","SOLUSD",1674051664641,116.5436,23.316,23.29,23.5]
["bitfinex","SOLUSD",1674051664830,116.5436,23.316,23.285,20.0]
["bitfinex","SOLUSD",1674051665043,121.5581022,23.315,23.285,20.0]
["bitfinex","SOLUSD",1674051665259,121.5581022,23.315,23.284,114.4269]
["bitfinex","SOLUSD",1674051665474,101.5581022,23.314,23.284,114.4269]
["bitfinex","SOLUSD",1674051665675,20.0,23.315,23.284,114.4269]
["bitfinex","SOLUSD",1674051666821,4.9191,23.314,23.284,114.4269]
["bitfinex","SOLUSD",1674051667450,116.5436,23.316,23.285,19.3648207]
["bitfinex","SOLUSD",1674051667680,23.39,23.31,23.251,22.14592632]
["bitfinex","SOLUSD",1674051667867,23.39,23.31,23.243,131.55599279]
["bitfinex","SOLUSD",1674051667868,23.5,23.31,23.262,117.83833]
["bitfinex","SOLUSD",1674051668088,84.20336835,23.309,23.263,20.0]
["bitfinex","SOLUSD",1674051668289,141.36950886,23.309,23.27,23.5]
["bitfinex","SOLUSD",1674051668523,84.20336835,23.308,23.27,23.5]
["bitfinex","SOLUSD",1674051668737,4.90474,23.307,23.27,23.5]
["bitfinex","SOLUSD",1674051668957,4.90474,23.307,23.271,20.0]
["bitfinex","SOLUSD",1674051669344,20.0,23.305,23.271,20.0]
["bitfinex","SOLUSD",1674051669884,281.54088051,23.304,23.27,23.5]
["bitfinex","SOLUSD",1674051670110,23.39,23.3,23.262,112.9278]
["bitfinex","SOLUSD",1674051670323,4.90474,23.299,23.262,112.9278]
["bitfinex","SOLUSD",1674051670513,4.90474,23.299,23.27,23.5]
["bitfinex","SOLUSD",1674051670720,57.16614051,23.301,23.27,23.5]
["bitfinex","SOLUSD",1674051671039,116.46476886,23.298,23.27,23.5]
["bitfinex","SOLUSD",1674051671263,59.29862835,23.298,23.27,23.5]
["bitfinex","SOLUSD",1674051671452,20.0,23.303,23.27,23.5]
["bitfinex","SOLUSD",1674051671897,55.69544406,23.302,23.27,23.5]
["bitfinex","SOLUSD",1674051672103,55.69544406,23.302,23.263,20.0]
["bitfinex","SOLUSD",1674051672312,20.0,23.303,23.263,20.0]
["bitfinex","SOLUSD",1674051672634,23.27,23.3,23.263,20.0]
["bitfinex","SOLUSD",1674051672827,4.90474,23.299,23.263,20.0]
["bitfinex","SOLUSD",1674051673155,20.0,23.298,23.263,20.0]
["bitfinex","SOLUSD",1674051673364,4.90474,23.297,23.263,20.0]
["bitfinex","SOLUSD",1674051673552,23.5,23.29,23.25,23.5]
["bitfinex","SOLUSD",1674051673765,143.27724,23.289,23.252,111.3953]
["bitfinex","SOLUSD",1674051674082,4.90474,23.288,23.252,111.3953]
["bitfinex","SOLUSD",1674051674417,115.32319124,23.288,23.252,111.3953]
["bitfinex","SOLUSD",1674051674728,55.69544406,23.287,23.252,111.3953]
["bitfinex","SOLUSD",1674051674943,20.0,23.286,23.252,111.3953]
["bitfinex","SOLUSD",1674051675132,74.72300718,23.286,23.252,111.3953]
["bitfinex","SOLUSD",1674051675336,55.69544406,23.285,23.252,111.3953]
["bitfinex","SOLUSD",1674051675778,20.0,23.284,23.252,111.3953]
["bitfinex","SOLUSD",1674051675973,24.90474,23.284,23.252,111.3953]
["bitfinex","SOLUSD",1674051676186,55.69544406,23.283,23.252,111.3953]
["bitfinex","SOLUSD",1674051676388,4.90474,23.284,23.252,111.3953]
["bitfinex","SOLUSD",1674051676600,118.3725,23.289,23.26,23.44]
["bitfinex","SOLUSD",1674051676830,24.90474,23.288,23.252,111.3953]
["bitfinex","SOLUSD",1674051677037,4.90474,23.287,23.252,111.3953]
["bitfinex","SOLUSD",1674051677230,58.37198406,23.287,23.252,111.3953]
["bitfinex","SOLUSD",1674051677652,53.46724406,23.286,23.252,111.3953]
["bitfinex","SOLUSD",1674051677860,20.0,23.285,23.252,111.3953]
["bitfinex","SOLUSD",1674051678092,58.37198406,23.286,23.252,111.3953]
["bitfinex","SOLUSD",1674051678308,53.46724406,23.284,23.252,111.3953]
["bitfinex","SOLUSD",1674051678703,4.90474,23.286,23.252,111.3953]
["bitfinex","SOLUSD",1674051678917,4.90474,23.285,23.252,111.3953]
["bitfinex","SOLUSD",1674051679129,58.37198406,23.285,23.252,111.3953]
["bitfinex","SOLUSD",1674051679336,53.46724406,23.284,23.252,111.3953]
["bitfinex","SOLUSD",1674051679541,118.3725,23.289,23.252,111.3953]
["bitfinex","SOLUSD",1674051679969,118.3725,23.289,23.26,23.42]
["bitfinex","SOLUSD",1674051680396,118.3725,23.289,23.261,20.0]
["bitfinex","SOLUSD",1674051684287,118.3725,23.289,23.251,20.0]
["bitfinex","SOLUSD",1674051684288,49.39391073,23.295,23.257,34.23675113]
["bitfinex","SOLUSD",1674051684498,23.43,23.28,23.244,20.0]
["bitfinex","SOLUSD",1674051684716,121.64504,23.279,23.244,20.0]
["bitfinex","SOLUSD",1674051684925,4.90474,23.278,23.244,20.0]
["bitfinex","SOLUSD",1674051685147,108.60565791,23.278,23.244,20.0]
["bitfinex","SOLUSD",1674051685339,59.48967385,23.277,23.244,20.0]
["bitfinex","SOLUSD",1674051685550,108.60565791,23.277,23.244,20.0]
["bitfinex","SOLUSD",1674051685752,20.0,23.276,23.244,20.0]
["bitfinex","SOLUSD",1674051685954,103.70091791,23.276,23.244,20.0]
["bitfinex","SOLUSD",1674051686165,59.48967385,23.275,23.244,20.0]
["bitfinex","SOLUSD",1674051686379,59.48967385,23.275,23.25,23.44]
["bitfinex","SOLUSD",1674051686610,59.48967385,23.275,23.251,20.0]
["bitfinex","SOLUSD",1674051686822,44.21124406,23.276,23.251,20.0]
["bitfinex","SOLUSD",1674051687009,116.7403,23.279,23.251,20.0]
["bitfinex","SOLUSD",1674051688919,57.00272185,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051689332,44.8135774,23.277,23.251,20.0]
["bitfinex","SOLUSD",1674051689654,77.00272185,23.276,23.251,20.0]
["bitfinex","SOLUSD",1674051689869,57.00272185,23.276,23.251,20.0]
["bitfinex","SOLUSD",1674051690079,57.00272185,23.275,23.251,20.0]
["bitfinex","SOLUSD",1674051690693,20.0,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051690897,64.8135774,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051691220,20.0,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051691426,64.8135774,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051691655,44.8135774,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674051691846,116.7403,23.279,23.251,20.0]
["bitfinex","SOLUSD",1674051693025,116.7403,23.279,23.26,23.35]
["bitfinex","SOLUSD",1674051693948,119.5757,23.28,23.26,23.35]
["bitfinex","SOLUSD",1674051695011,20.0,23.289,23.26,23.35]
["bitfinex","SOLUSD",1674051695859,101.81629925,23.288,23.26,23.35]
["bitfinex","SOLUSD",1674051696048,101.81629925,23.288,23.251,20.0]
["bitfinex","SOLUSD",1674051696049,106.72103925,23.288,23.251,20.0]
["bitfinex","SOLUSD",1674051696272,64.90024406,23.287,23.251,20.0]
["bitfinex","SOLUSD",1674051696479,4.90474,23.288,23.251,20.0]
["bitfinex","SOLUSD",1674051696702,101.90296591,23.287,23.251,20.0]
["bitfinex","SOLUSD",1674051696895,57.00272185,23.286,23.26,23.29]
["bitfinex","SOLUSD",1674051697100,117.1864,23.29,23.26,23.29]
["bitfinex","SOLUSD",1674051697320,117.1864,23.29,23.27,23.35]
["bitfinex","SOLUSD",1674051697838,20.0,23.308,23.27,23.35]
["bitfinex","SOLUSD",1674051698060,108.6303,23.302,23.27,23.35]
["bitfinex","SOLUSD",1674051698273,108.6303,23.302,23.28,23.37]
["bitfinex","SOLUSD",1674051699308,51.28876251,23.312,23.28,23.37]
["bitfinex","SOLUSD",1674051699518,20.0,23.303,23.271,20.0]
["bitfinex","SOLUSD",1674051699724,20.0,23.303,23.272,113.1179]
["bitfinex","SOLUSD",1674051699938,108.6303,23.311,23.272,113.1179]
["bitfinex","SOLUSD",1674051700164,51.28876251,23.309,23.272,113.1179]
["bitfinex","SOLUSD",1674051700379,108.6303,23.311,23.28,23.39]
["bitfinex","SOLUSD",1674051700594,108.6303,23.311,23.281,20.0]
["bitfinex","SOLUSD",1674051700991,42.20215473,23.308,23.281,20.0]
["bitfinex","SOLUSD",1674051701422,20.0,23.31,23.281,20.0]
["bitfinex","SOLUSD",1674051701633,42.20215473,23.308,23.281,20.0]
["bitfinex","SOLUSD",1674051702270,42.20215473,23.307,23.281,20.0]
["bitfinex","SOLUSD",1674051702472,108.6303,23.311,23.281,20.0]
["bitfinex","SOLUSD",1674051703110,20.0,23.319,23.29,23.35]
["bitfinex","SOLUSD",1674051703329,118.7889,23.318,23.29,23.35]
["bitfinex","SOLUSD",1674051703521,20.0,23.315,23.29,23.35]
["bitfinex","SOLUSD",1674051703864,62.20215473,23.315,23.29,23.35]
["bitfinex","SOLUSD",1674051704062,93.49091724,23.314,23.29,23.35]
["bitfinex","SOLUSD",1674051704248,118.7889,23.318,23.29,23.35]
["bitfinex","SOLUSD",1674051704459,51.28876251,23.314,23.3,23.39]
["bitfinex","SOLUSD",1674051705110,20.0,23.326,23.3,23.39]
["bitfinex","SOLUSD",1674051705630,42.20215473,23.322,23.3,23.39]
["bitfinex","SOLUSD",1674051706056,20.0,23.327,23.3,23.39]
["bitfinex","SOLUSD",1674051706057,118.7889,23.339,23.3,23.39]
["bitfinex","SOLUSD",1674051706372,44.44499329,23.329,23.31,23.5]
["bitfinex","SOLUSD",1674051706584,44.44499329,23.329,23.311,20.0]
["bitfinex","SOLUSD",1674051706798,118.7889,23.339,23.311,20.0]
["bitfinex","SOLUSD",1674051707421,36.09808819,23.338,23.33,23.37]
["bitfinex","SOLUSD",1674051707818,37.87106754,23.341,23.33,23.37]
["bitfinex","SOLUSD",1674051708034,37.87106754,23.341,23.33,117.37]
["bitfinex","SOLUSD",1674051708265,131.55599279,23.37,23.33,117.37]
["bitfinex","SOLUSD",1674051708457,4.90474,23.369,23.35,23.44]
["bitfinex","SOLUSD",1674051708993,4.90474,23.369,23.342,51.35158849]
["bitfinex","SOLUSD",1674051709206,4.90474,23.369,23.331,20.0]
["bitfinex","SOLUSD",1674051709395,4.90474,23.369,23.338,36.09808819]
["bitfinex","SOLUSD",1674051709396,20.62947061,23.369,23.338,36.09808819]
["bitfinex","SOLUSD",1674051709826,20.0,23.368,23.341,20.0]
["bitfinex","SOLUSD",1674051710036,4.90474,23.367,23.341,20.0]
["bitfinex","SOLUSD",1674051710256,4.90474,23.367,23.331,20.0]
["bitfinex","SOLUSD",1674051710786,23.5,23.36,23.323,20.0]
["bitfinex","SOLUSD",1674051710975,23.5,23.35,23.333,51.61818428]
["bitfinex","SOLUSD",1674051711187,23.5,23.35,23.323,24.89769]
["bitfinex","SOLUSD",1674051711425,23.5,23.34,23.323,24.89769]
["bitfinex","SOLUSD",1674051711627,23.35,23.34,23.323,24.89769]
["bitfinex","SOLUSD",1674051711843,23.35,23.34,23.324,4.89748]
["bitfinex","SOLUSD",1674051712453,23.5,23.33,23.324,4.89748]
["bitfinex","SOLUSD",1674051712775,23.5,23.33,23.315,43.14109274]
["bitfinex","SOLUSD",1674051712981,23.5,23.33,23.302,20.0]
["bitfinex","SOLUSD",1674051713310,23.5,23.33,23.303,4.90189]
["bitfinex","SOLUSD",1674051713715,129.7275,23.339,23.31,23.39]
["bitfinex","SOLUSD",1674051713923,129.7275,23.339,23.32,23.37]
["bitfinex","SOLUSD",1674051713924,20.0,23.339,23.32,23.37]
["bitfinex","SOLUSD",1674051714352,20.0,23.339,23.321,54.73608097]
["bitfinex","SOLUSD",1674051714555,20.0,23.329,23.321,95.61709697]
["bitfinex","SOLUSD",1674051714763,20.0,23.329,23.321,54.20044855]
["bitfinex","SOLUSD",1674051715199,20.0,23.329,23.317,62.99175373]
["bitfinex","SOLUSD",1674051715402,23.34,23.34,23.322,20.0]
["bitfinex","SOLUSD",1674051715814,11.07314928,23.339,23.322,20.0]
["bitfinex","SOLUSD",1674051716026,11.07314928,23.339,23.308,54.20044855]
["bitfinex","SOLUSD",1674051716268,23.33,23.33,23.308,54.20044855]
["bitfinex","SOLUSD",1674051716475,23.33,23.33,23.302,20.0]
["bitfinex","SOLUSD",1674051716868,23.34,23.32,23.281,20.0]
["bitfinex","SOLUSD",1674051717079,23.33,23.31,23.281,20.0]
["bitfinex","SOLUSD",1674051717503,23.34,23.32,23.285,68.14352417]
["bitfinex","SOLUSD",1674051717727,23.34,23.32,23.288,20.57720849]
["bitfinex","SOLUSD",1674051718044,20.0,23.309,23.292,47.56631568]
["bitfinex","SOLUSD",1674051718249,20.0,23.309,23.281,20.0]
["bitfinex","SOLUSD",1674051718459,23.35,23.3,23.282,47.56631568]
["bitfinex","SOLUSD",1674051718672,23.35,23.3,23.283,4.90611]
["bitfinex","SOLUSD",1674051719290,23.35,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674051719505,23.35,23.3,23.274,47.56631568]
["bitfinex","SOLUSD",1674051719917,20.0,23.299,23.275,20.57720849]
["bitfinex","SOLUSD",1674051720131,23.35,23.3,23.274,47.56631568]
["bitfinex","SOLUSD",1674051720342,23.35,23.3,23.275,47.56631568]
["bitfinex","SOLUSD",1674051720561,23.5,23.29,23.272,4.90842]
["bitfinex","SOLUSD",1674051720773,20.0,23.299,23.272,4.90842]
["bitfinex","SOLUSD",1674051720973,23.5,23.29,23.272,4.90842]
["bitfinex","SOLUSD",1674051721389,20.0,23.289,23.272,4.90842]
["bitfinex","SOLUSD",1674051721601,20.0,23.289,23.262,20.57720849]
["bitfinex","SOLUSD",1674051721821,20.0,23.289,23.262,25.48773849]
["bitfinex","SOLUSD",1674051722346,20.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1674051722559,20.0,23.289,23.261,20.0]
["bitfinex","SOLUSD",1674051722786,20.0,23.299,23.263,68.14352417]
["bitfinex","SOLUSD",1674051723002,20.0,23.299,23.265,68.14352417]
["bitfinex","SOLUSD",1674051723327,23.5,23.29,23.265,47.56631568]
["bitfinex","SOLUSD",1674051723526,23.5,23.29,23.263,20.57720849]
["bitfinex","SOLUSD",1674051723726,20.0,23.299,23.265,20.57720849]
["bitfinex","SOLUSD",1674051723936,20.0,23.302,23.27,23.39]
["bitfinex","SOLUSD",1674051724141,110.6442,23.303,23.27,23.39]
["bitfinex","SOLUSD",1674051724351,110.6442,23.303,23.272,20.0]
["bitfinex","SOLUSD",1674051724352,20.0,23.302,23.272,20.0]
["bitfinex","SOLUSD",1674051724787,20.0,23.302,23.265,47.56631568]
["bitfinex","SOLUSD",1674051724986,23.39,23.3,23.273,47.56631568]
["bitfinex","SOLUSD",1674051725409,20.0,23.299,23.261,20.0]
["bitfinex","SOLUSD",1674051725628,20.0,23.299,23.262,47.56631568]
["bitfinex","SOLUSD",1674051725846,20.0,23.299,23.262,67.91060787]
["bitfinex","SOLUSD",1674051726036,20.0,23.299,23.264,20.0]
["bitfinex","SOLUSD",1674051726251,23.5,23.29,23.264,20.0]
["bitfinex","SOLUSD",1674051726455,4.90474,23.289,23.265,47.56631568]
["bitfinex","SOLUSD",1674051726874,4.90474,23.289,23.266,20.34429219]
["bitfinex","SOLUSD",1674051727110,4.90474,23.289,23.265,47.56631568]
["bitfinex","SOLUSD",1674051727300,4.90474,23.289,23.267,47.56631568]
["bitfinex","SOLUSD",1674051727920,4.90474,23.289,23.266,57.45430376]
["bitfinex","SOLUSD",1674051728129,4.90474,23.289,23.24,94.02]
["bitfinex","SOLUSD",1674051728130,4.90474,23.289,23.264,47.56631568]
["bitfinex","SOLUSD",1674051728358,23.43,23.27,23.229,72.3314706]
["bitfinex","SOLUSD",1674051728558,94.17,23.28,23.208,821.40994383]
["bitfinex","SOLUSD",1674051728559,4.90474,23.269,23.226,112.9346]
["bitfinex","SOLUSD",1674051728980,4.90474,23.269,23.24,23.3]
["bitfinex","SOLUSD",1674051729392,24.90474,23.269,23.241,60.43648798]
["bitfinex","SOLUSD",1674051729607,4.90474,23.269,23.254,146.92224817]
["bitfinex","SOLUSD",1674051730035,4.90474,23.269,23.233,20.0]
["bitfinex","SOLUSD",1674051730251,4.90474,23.269,23.245,20.33547198]
["bitfinex","SOLUSD",1674051730550,4.90474,23.269,23.25,23.44]
["bitfinex","SOLUSD",1674051730988,4.90474,23.269,23.251,20.06918401]
["bitfinex","SOLUSD",1674051731196,4.90474,23.269,23.26,23.42]
["bitfinex","SOLUSD",1674051731614,4.90474,23.269,23.26,69.95734212]
["bitfinex","SOLUSD",1674051731820,118.64790651,23.298,23.261,82.4288784]
["bitfinex","SOLUSD",1674051732038,20.0,23.291,23.261,102.4288784]
["bitfinex","SOLUSD",1674051732230,4.90474,23.29,23.27,23.5]
["bitfinex","SOLUSD",1674051732969,4.90474,23.29,23.27,70.03734212]
["bitfinex","SOLUSD",1674051733618,4.90474,23.29,23.271,20.0]
["bitfinex","SOLUSD",1674051734059,4.90474,23.29,23.28,23.42]
["bitfinex","SOLUSD",1674051734250,4.90474,23.29,23.281,20.0]
["bitfinex","SOLUSD",1674051734662,20.0,23.315,23.281,20.0]
["bitfinex","SOLUSD",1674051734873,4.90474,23.308,23.29,23.39]
["bitfinex","SOLUSD",1674051735094,4.90474,23.308,23.282,46.53734212]
["bitfinex","SOLUSD",1674051735313,20.0,23.307,23.282,46.53734212]
["bitfinex","SOLUSD",1674051735626,4.90474,23.306,23.272,20.0]
["bitfinex","SOLUSD",1674051736975,23.43,23.3,23.264,20.0]
["bitfinex","SOLUSD",1674051737297,23.43,23.3,23.26,23.36]
["bitfinex","SOLUSD",1674051737298,20.0,23.298,23.26,23.36]
["bitfinex","SOLUSD",1674051737504,4.90474,23.297,23.26,23.36]
["bitfinex","SOLUSD",1674051737720,23.27,23.29,23.25,23.29]
["bitfinex","SOLUSD",1674051737924,20.0,23.298,23.25,23.29]
["bitfinex","SOLUSD",1674051737925,4.90474,23.289,23.252,20.06918401]
["bitfinex","SOLUSD",1674051738250,4.90474,23.289,23.27,23.5]
["bitfinex","SOLUSD",1674051739296,4.90474,23.289,23.265,20.06918401]
["bitfinex","SOLUSD",1674051739515,4.90474,23.289,23.261,20.0]
["bitfinex","SOLUSD",1674051739933,4.90474,23.289,23.26,23.39]
["bitfinex","SOLUSD",1674051740333,4.90474,23.289,23.261,20.06918401]
["bitfinex","SOLUSD",1674051740754,4.90474,23.289,23.26,23.39]
["bitfinex","SOLUSD",1674051740981,4.90474,23.289,23.25,23.33]
["bitfinex","SOLUSD",1674051741195,20.0,23.288,23.25,23.33]
["bitfinex","SOLUSD",1674051741387,4.90474,23.287,23.25,23.33]
["bitfinex","SOLUSD",1674051741598,4.90474,23.287,23.251,40.06918401]
["bitfinex","SOLUSD",1674051741817,4.90474,23.287,23.251,20.0]
["bitfinex","SOLUSD",1674051742026,4.90474,23.287,23.252,20.06918401]
["bitfinex","SOLUSD",1674051742236,4.90474,23.287,23.26,23.5]
["bitfinex","SOLUSD",1674051742552,4.90474,23.287,23.26,43.56918401]
["bitfinex","SOLUSD",1674051742751,4.90474,23.287,23.26,23.5]
["bitfinex","SOLUSD",1674051743173,4.90474,23.287,23.261,20.0]
["bitfinex","SOLUSD",1674051743596,4.90474,23.287,23.262,40.13836802]
["bitfinex","SOLUSD",1674051743813,4.90474,23.287,23.262,20.06918401]
["bitfinex","SOLUSD",1674051744006,4.90474,23.287,23.261,20.0]
["bitfinex","SOLUSD",1674051744231,4.90474,23.287,23.253,40.06918401]
["bitfinex","SOLUSD",1674051744442,4.90474,23.287,23.251,20.0]
["bitfinex","SOLUSD",1674051744661,23.5,23.28,23.24,23.5]
["bitfinex","SOLUSD",1674051744862,4.90474,23.279,23.24,23.5]
["bitfinex","SOLUSD",1674051745300,4.90474,23.279,23.245,40.06918401]
["bitfinex","SOLUSD",1674051745616,4.90474,23.279,23.245,20.0]
["bitfinex","SOLUSD",1674051747203,24.90474,23.279,23.245,20.0]
["bitfinex","SOLUSD",1674051747384,10.0,23.269,23.245,40.06918401]
["bitfinex","SOLUSD",1674051747598,4.90474,23.268,23.246,20.06918401]
["bitfinex","SOLUSD",1674051748036,4.90474,23.268,23.245,20.0]
["bitfinex","SOLUSD",1674051748238,4.90474,23.268,23.246,20.06918401]
["bitfinex","SOLUSD",1674051748439,4.90474,23.268,23.241,20.0]
["bitfinex","SOLUSD",1674051748657,4.90474,23.268,23.241,40.06918401]
["bitfinex","SOLUSD",1674051749086,4.90474,23.268,23.24,23.5]
["bitfinex","SOLUSD",1674051749702,4.90474,23.268,23.233,20.0]
["bitfinex","SOLUSD",1674051749916,4.90474,23.268,23.235,20.06918401]
["bitfinex","SOLUSD",1674051750147,20.0,23.267,23.23,23.5]
["bitfinex","SOLUSD",1674051750461,4.90474,23.266,23.23,23.5]
["bitfinex","SOLUSD",1674051750669,4.90474,23.266,23.22,23.51]
["bitfinex","SOLUSD",1674051750670,23.36,23.26,23.22,23.51]
["bitfinex","SOLUSD",1674051750890,4.90474,23.259,23.22,23.51]
["bitfinex","SOLUSD",1674051751202,4.90474,23.259,23.23,23.5]
["bitfinex","SOLUSD",1674051751383,4.90474,23.259,23.22,43.57918401]
["bitfinex","SOLUSD",1674051751587,4.90474,23.259,23.223,40.06918401]
["bitfinex","SOLUSD",1674051751801,4.90474,23.259,23.223,20.0]
["bitfinex","SOLUSD",1674051752039,4.90474,23.259,23.223,40.06918401]
["bitfinex","SOLUSD",1674051752963,20.0,23.258,23.223,40.06918401]
["bitfinex","SOLUSD",1674051753165,4.90474,23.257,23.223,40.06918401]
["bitfinex","SOLUSD",1674051753373,23.42,23.25,23.216,20.0]
["bitfinex","SOLUSD",1674051753609,4.90474,23.249,23.216,20.0]
["bitfinex","SOLUSD",1674051754339,4.90474,23.249,23.214,20.0]
["bitfinex","SOLUSD",1674051754549,4.90474,23.249,23.211,20.0]
["bitfinex","SOLUSD",1674051754760,4.90474,23.249,23.211,40.06918401]
["bitfinex","SOLUSD",1674051754960,4.90474,23.249,23.211,20.0]
["bitfinex","SOLUSD",1674051755178,20.0,23.248,23.22,23.4]
["bitfinex","SOLUSD",1674051755395,4.90474,23.247,23.21,23.49]
["bitfinex","SOLUSD",1674051755723,4.90474,23.247,23.211,20.06918401]
["bitfinex","SOLUSD",1674051756323,51.02479269,23.247,23.22,23.33]
["bitfinex","SOLUSD",1674051756548,61.94479269,23.247,23.22,23.33]
["bitfinex","SOLUSD",1674051756759,4.90474,23.247,23.22,43.39918401]
["bitfinex","SOLUSD",1674051757195,4.90474,23.247,23.22,23.33]
["bitfinex","SOLUSD",1674051757812,4.90474,23.247,23.212,40.06918401]
["bitfinex","SOLUSD",1674051758020,4.90474,23.247,23.212,20.0]
["bitfinex","SOLUSD",1674051758252,4.90474,23.247,23.21,23.5]
["bitfinex","SOLUSD",1674051758566,23.5,23.24,23.204,20.06918401]
["bitfinex","SOLUSD",1674051758751,23.5,23.24,23.201,20.0]
["bitfinex","SOLUSD",1674051758752,4.90474,23.239,23.201,20.0]
["bitfinex","SOLUSD",1674051758960,20.0,23.238,23.21,23.5]
["bitfinex","SOLUSD",1674051759174,4.90474,23.237,23.203,20.06918401]
["bitfinex","SOLUSD",1674051759406,4.90474,23.237,23.201,20.0]
["bitfinex","SOLUSD",1674051759608,4.90474,23.237,23.2,23.54]
["bitfinex","SOLUSD",1674051759820,23.28,23.23,23.191,20.0]
["bitfinex","SOLUSD",1674051760035,4.90474,23.229,23.2,23.4]
["bitfinex","SOLUSD",1674051760246,24.90474,23.229,23.2,23.4]
["bitfinex","SOLUSD",1674051760865,4.90474,23.229,23.201,20.06918401]
["bitfinex","SOLUSD",1674051761076,4.90474,23.229,23.21,23.5]
["bitfinex","SOLUSD",1674051761294,4.90474,23.229,23.202,20.0]
["bitfinex","SOLUSD",1674051761903,4.90474,23.229,23.21,23.5]
["bitfinex","SOLUSD",1674051762345,4.90474,23.229,23.211,20.06918401]
["bitfinex","SOLUSD",1674051762538,4.90474,23.229,23.21,23.5]
["bitfinex","SOLUSD",1674051764645,4.90474,23.229,23.204,20.0]
["bitfinex","SOLUSD",1674051764860,4.90474,23.229,23.202,20.0]
["bitfinex","SOLUSD",1674051765069,4.90474,23.229,23.2,23.4]
["bitfinex","SOLUSD",1674051765691,4.90474,23.229,23.21,23.4]
["bitfinex","SOLUSD",1674051766128,4.90474,23.229,23.211,20.06918401]
["bitfinex","SOLUSD",1674051766335,4.90474,23.229,23.21,23.4]
["bitfinex","SOLUSD",1674051766952,4.90474,23.229,23.202,20.0]
["bitfinex","SOLUSD",1674051767844,4.90474,23.229,23.211,20.0]
["bitfinex","SOLUSD",1674051768459,4.90474,23.229,23.211,40.06918401]
["bitfinex","SOLUSD",1674051768692,4.90474,23.229,23.211,20.0]
["bitfinex","SOLUSD",1674051770485,4.90474,23.229,23.22,23.5]
["bitfinex","SOLUSD",1674051771295,4.90474,23.229,23.211,20.0]
["bitfinex","SOLUSD",1674051771927,4.90474,23.229,23.22,23.49]
["bitfinex","SOLUSD",1674051772139,20.0,23.259,23.22,117.45]
["bitfinex","SOLUSD",1674051772353,4.90474,23.245,23.23,23.5]
["bitfinex","SOLUSD",1674051772569,4.90474,23.245,23.22,23.67]
["bitfinex","SOLUSD",1674051772774,20.0,23.253,23.22,23.67]
["bitfinex","SOLUSD",1674051772978,4.90474,23.25,23.22,23.67]
["bitfinex","SOLUSD",1674051773403,28.40474,23.25,23.213,20.0]
["bitfinex","SOLUSD",1674051773955,20.0,23.249,23.213,20.0]
["bitfinex","SOLUSD",1674051774156,4.90474,23.248,23.213,20.0]
["bitfinex","SOLUSD",1674051774368,56.57145936,23.248,23.21,23.49]
["bitfinex","SOLUSD",1674051774560,99.23245852,23.247,23.21,23.49]
["bitfinex","SOLUSD",1674051774776,20.0,23.245,23.21,23.49]
["bitfinex","SOLUSD",1674051774987,115.53154,23.244,23.21,23.49]
["bitfinex","SOLUSD",1674051775194,24.90474,23.243,23.21,23.49]
["bitfinex","SOLUSD",1674051775508,23.41,23.24,23.203,20.0]
["bitfinex","SOLUSD",1674051775715,20.0,23.238,23.203,20.0]
["bitfinex","SOLUSD",1674051776056,4.90474,23.237,23.203,20.0]
["bitfinex","SOLUSD",1674051776244,64.97812602,23.237,23.203,20.0]
["bitfinex","SOLUSD",1674051776453,4.90474,23.237,23.2,23.4]
["bitfinex","SOLUSD",1674051776999,80.07338602,23.236,23.2,23.4]
["bitfinex","SOLUSD",1674051777207,4.90474,23.235,23.2,23.4]
["bitfinex","SOLUSD",1674051777415,64.97812602,23.235,23.2,23.4]
["bitfinex","SOLUSD",1674051777626,60.07338602,23.234,23.2,23.4]
["bitfinex","SOLUSD",1674051777844,24.90474,23.233,23.2,23.4]
["bitfinex","SOLUSD",1674051778055,4.90474,23.232,23.2,23.4]
["bitfinex","SOLUSD",1674051778250,4.90474,23.232,23.193,20.0]
["bitfinex","SOLUSD",1674051778251,23.41,23.23,23.193,20.0]
["bitfinex","SOLUSD",1674051778463,28.31474,23.23,23.193,20.0]
["bitfinex","SOLUSD",1674051778671,20.0,23.229,23.193,20.0]
["bitfinex","SOLUSD",1674051778891,4.90474,23.228,23.193,20.0]
["bitfinex","SOLUSD",1674051779527,4.90474,23.228,23.192,20.55760355]
["bitfinex","SOLUSD",1674051779842,23.28,23.22,23.182,109.057]
["bitfinex","SOLUSD",1674051780034,133.2833,23.219,23.183,20.0]
["bitfinex","SOLUSD",1674051780239,23.28,23.21,23.18,23.66]
["bitfinex","SOLUSD",1674051780577,23.28,23.21,23.172,109.057]
["bitfinex","SOLUSD",1674051780789,20.0,23.217,23.18,23.5]
["bitfinex","SOLUSD",1674051780978,4.90474,23.216,23.18,23.5]
["bitfinex","SOLUSD",1674051781185,58.59021517,23.216,23.18,23.5]
["bitfinex","SOLUSD",1674051781510,58.59021517,23.216,23.173,20.0]
["bitfinex","SOLUSD",1674051781511,23.42,23.21,23.173,20.0]
["bitfinex","SOLUSD",1674051781713,20.0,23.208,23.173,20.0]
["bitfinex","SOLUSD",1674051781927,24.90474,23.208,23.173,20.0]
["bitfinex","SOLUSD",1674051782139,4.90474,23.207,23.18,23.35]
["bitfinex","SOLUSD",1674051782567,4.90474,23.207,23.181,20.0]
["bitfinex","SOLUSD",1674051782890,4.90474,23.207,23.182,21.19724159]
["bitfinex","SOLUSD",1674051783203,4.90474,23.207,23.18,23.35]
["bitfinex","SOLUSD",1674051783419,4.90474,23.207,23.174,21.19724159]
["bitfinex","SOLUSD",1674051783602,45.74900022,23.206,23.174,21.19724159]
["bitfinex","SOLUSD",1674051783915,24.90474,23.205,23.17,44.69724159]
["bitfinex","SOLUSD",1674051784128,4.90474,23.204,23.17,23.5]
["bitfinex","SOLUSD",1674051784461,23.42,23.2,23.165,117.8557]
["bitfinex","SOLUSD",1674051784679,23.42,23.2,23.165,139.05294159]
["bitfinex","SOLUSD",1674051784980,68.2890573,23.199,23.166,21.19724159]
["bitfinex","SOLUSD",1674051785300,48.2890573,23.198,23.166,21.19724159]
["bitfinex","SOLUSD",1674051785726,20.0,23.197,23.16,23.59]
["bitfinex","SOLUSD",1674051786121,50.97572397,23.196,23.17,23.35]
["bitfinex","SOLUSD",1674051786327,154.11820641,23.203,23.18,23.5]
["bitfinex","SOLUSD",1674051786556,42.56130641,23.203,23.18,23.5]
["bitfinex","SOLUSD",1674051786775,162.11206805,23.208,23.18,23.5]
["bitfinex","SOLUSD",1674051786967,4.90474,23.207,23.19,23.33]
["bitfinex","SOLUSD",1674051787398,4.90474,23.207,23.18,23.5]
["bitfinex","SOLUSD",1674051788329,4.90474,23.207,23.173,21.19724159]
["bitfinex","SOLUSD",1674051788544,4.90474,23.207,23.17,23.5]
["bitfinex","SOLUSD",1674051788763,23.42,23.2,23.17,23.5]
["bitfinex","SOLUSD",1674051788974,4.90474,23.199,23.16,139.9595]
["bitfinex","SOLUSD",1674051789188,4.90474,23.199,23.16,23.59]
["bitfinex","SOLUSD",1674051789505,35.70821269,23.198,23.162,43.20082475]
["bitfinex","SOLUSD",1674051789721,4.90474,23.197,23.19,23.33]
["bitfinex","SOLUSD",1674051790861,20.0,23.213,23.19,23.33]
["bitfinex","SOLUSD",1674051791071,4.90474,23.212,23.19,44.52724159]
["bitfinex","SOLUSD",1674051791294,4.90474,23.212,23.2,23.35]
["bitfinex","SOLUSD",1674051791685,119.4927,23.235,23.191,77.1834321]
["bitfinex","SOLUSD",1674051791686,23.5,23.23,23.191,77.1834321]
["bitfinex","SOLUSD",1674051791903,4.90474,23.229,23.19,23.5]
["bitfinex","SOLUSD",1674051792114,4.90474,23.229,23.2,23.5]
["bitfinex","SOLUSD",1674051793175,4.90474,23.229,23.19,23.4]
["bitfinex","SOLUSD",1674051793383,4.90474,23.229,23.199,55.98619051]
["bitfinex","SOLUSD",1674051793704,23.36,23.22,23.18,23.35]
["bitfinex","SOLUSD",1674051794528,20.0,23.219,23.18,23.35]
["bitfinex","SOLUSD",1674051794953,20.0,23.219,23.183,4.92727]
["bitfinex","SOLUSD",1674051795170,145.89382802,23.218,23.183,4.92727]
["bitfinex","SOLUSD",1674051795385,108.5722,23.218,23.19,23.5]
["bitfinex","SOLUSD",1674051795604,20.0,23.217,23.18,23.35]
["bitfinex","SOLUSD",1674051795810,20.0,23.217,23.174,20.0]
["bitfinex","SOLUSD",1674051795811,23.42,23.21,23.174,20.0]
["bitfinex","SOLUSD",1674051796021,23.42,23.21,23.175,4.92897]
["bitfinex","SOLUSD",1674051796229,23.39,23.2,23.175,4.92897]
["bitfinex","SOLUSD",1674051796653,23.39,23.2,23.16,140.9511]
["bitfinex","SOLUSD",1674051796968,23.39,23.2,23.15,23.35]
["bitfinex","SOLUSD",1674051796969,23.39,23.19,23.15,23.35]
["bitfinex","SOLUSD",1674051797177,23.39,23.19,23.151,4.93408]
["bitfinex","SOLUSD",1674051797399,128.5722,23.199,23.151,4.93408]
["bitfinex","SOLUSD",1674051797400,23.5,23.18,23.151,4.93408]
["bitfinex","SOLUSD",1674051798104,20.0,23.179,23.151,4.93408]
["bitfinex","SOLUSD",1674051799052,20.0,23.179,23.152,4.93387]
["bitfinex","SOLUSD",1674051800627,20.0,23.179,23.153,21.20473061]
["bitfinex","SOLUSD",1674051800847,20.0,23.179,23.154,4.93344]
["bitfinex","SOLUSD",1674051801063,20.0,23.187,23.154,4.93344]
["bitfinex","SOLUSD",1674051801064,47.97545974,23.178,23.154,4.93344]
["bitfinex","SOLUSD",1674051801459,20.0,23.198,23.154,4.93344]
["bitfinex","SOLUSD",1674051801668,20.0,23.198,23.17,23.5]
["bitfinex","SOLUSD",1674051801891,20.0,23.198,23.171,4.92982]
["bitfinex","SOLUSD",1674051802303,118.7181,23.208,23.18,23.5]
["bitfinex","SOLUSD",1674051802517,20.0,23.207,23.18,23.5]
["bitfinex","SOLUSD",1674051802724,20.0,23.207,23.171,4.92982]
["bitfinex","SOLUSD",1674051802940,23.42,23.2,23.171,4.92982]
["bitfinex","SOLUSD",1674051803256,23.5,23.19,23.171,4.92982]
["bitfinex","SOLUSD",1674051803466,20.0,23.189,23.171,4.92982]
["bitfinex","SOLUSD",1674051804111,118.1977,23.199,23.171,4.92982]
["bitfinex","SOLUSD",1674051804422,20.0,23.197,23.16,23.5]
["bitfinex","SOLUSD",1674051804853,20.0,23.197,23.17,23.5]
["bitfinex","SOLUSD",1674051805247,52.52975766,23.196,23.161,4.93195]
["bitfinex","SOLUSD",1674051805479,20.0,23.195,23.161,4.93195]
["bitfinex","SOLUSD",1674051806849,23.28,23.19,23.151,20.0]
["bitfinex","SOLUSD",1674051807457,20.0,23.189,23.151,20.0]
["bitfinex","SOLUSD",1674051807690,20.0,23.189,23.15,43.5]
["bitfinex","SOLUSD",1674051807691,56.96468947,23.189,23.15,23.5]
["bitfinex","SOLUSD",1674051807869,103.99437321,23.189,23.15,23.5]
["bitfinex","SOLUSD",1674051808295,47.02968374,23.188,23.15,23.5]
["bitfinex","SOLUSD",1674051808518,24.90474,23.187,23.15,23.5]
["bitfinex","SOLUSD",1674051808715,4.90474,23.186,23.15,23.5]
["bitfinex","SOLUSD",1674051808920,122.79964,23.186,23.15,23.5]
["bitfinex","SOLUSD",1674051809364,20.0,23.185,23.15,23.5]
["bitfinex","SOLUSD",1674051809577,4.90474,23.184,23.15,23.5]
["bitfinex","SOLUSD",1674051809972,23.41,23.18,23.15,23.5]
["bitfinex","SOLUSD",1674051810189,4.90474,23.179,23.15,23.5]
["bitfinex","SOLUSD",1674051810509,67.02968374,23.178,23.143,20.0]
["bitfinex","SOLUSD",1674051810713,4.90474,23.177,23.15,23.5]
["bitfinex","SOLUSD",1674051810937,58.08775708,23.177,23.14,23.29]
["bitfinex","SOLUSD",1674051811155,4.90474,23.177,23.15,23.4]
["bitfinex","SOLUSD",1674051811866,20.0,23.178,23.15,23.4]
["bitfinex","SOLUSD",1674051812085,20.0,23.183,23.15,23.4]
["bitfinex","SOLUSD",1674051812288,4.90474,23.182,23.15,23.4]
["bitfinex","SOLUSD",1674051812515,4.90474,23.182,23.142,20.0]
["bitfinex","SOLUSD",1674051812516,4.90474,23.182,23.16,23.33]
["bitfinex","SOLUSD",1674051812728,9.90474,23.183,23.15,23.5]
["bitfinex","SOLUSD",1674051814313,20.0,23.179,23.141,116.7695]
["bitfinex","SOLUSD",1674051814528,20.0,23.179,23.15,23.4]
["bitfinex","SOLUSD",1674051814947,20.0,23.179,23.151,4.93408]
["bitfinex","SOLUSD",1674051815901,9.90474,23.183,23.16,23.5]
["bitfinex","SOLUSD",1674051816114,45.63363108,23.184,23.16,23.5]
["bitfinex","SOLUSD",1674051816515,20.0,23.193,23.17,23.5]
["bitfinex","SOLUSD",1674051817376,20.0,23.193,23.161,20.0]
["bitfinex","SOLUSD",1674051817688,20.0,23.193,23.16,23.5]
["bitfinex","SOLUSD",1674051817882,23.5,23.19,23.151,45.75821829]
["bitfinex","SOLUSD",1674051818092,20.0,23.193,23.16,23.33]
["bitfinex","SOLUSD",1674051818520,20.0,23.193,23.151,4.93408]
["bitfinex","SOLUSD",1674051818521,23.5,23.19,23.151,4.93408]
["bitfinex","SOLUSD",1674051818727,20.0,23.189,23.153,21.20473061]
["bitfinex","SOLUSD",1674051819059,20.0,23.189,23.151,4.93408]
["bitfinex","SOLUSD",1674051819276,20.0,23.189,23.15,23.4]
["bitfinex","SOLUSD",1674051820101,42.76190519,23.188,23.15,44.60473061]
["bitfinex","SOLUSD",1674051820335,20.0,23.187,23.16,23.5]
["bitfinex","SOLUSD",1674051820529,42.76190519,23.188,23.16,23.5]
["bitfinex","SOLUSD",1674051820740,20.0,23.198,23.16,23.5]
["bitfinex","SOLUSD",1674051821051,23.5,23.21,23.17,23.33]
["bitfinex","SOLUSD",1674051821240,117.0386,23.206,23.17,23.33]
["bitfinex","SOLUSD",1674051821451,117.0386,23.206,23.171,21.20473061]
["bitfinex","SOLUSD",1674051821662,23.5,23.21,23.171,21.20473061]
["bitfinex","SOLUSD",1674051821888,117.0386,23.217,23.18,23.4]
["bitfinex","SOLUSD",1674051822092,20.0,23.207,23.16,91.39644061]
["bitfinex","SOLUSD",1674051822299,20.0,23.207,23.18,23.5]
["bitfinex","SOLUSD",1674051822934,11.07314928,23.214,23.18,23.5]
["bitfinex","SOLUSD",1674051823157,20.0,23.216,23.18,23.5]
["bitfinex","SOLUSD",1674051823339,4.90474,23.215,23.181,46.15636707]
["bitfinex","SOLUSD",1674051823555,15.97788928,23.215,23.18,23.5]
["bitfinex","SOLUSD",1674051823787,23.36,23.21,23.177,53.06220836]
["bitfinex","SOLUSD",1674051823981,4.90474,23.209,23.177,53.06220836]
["bitfinex","SOLUSD",1674051824194,20.0,23.208,23.162,20.0]
["bitfinex","SOLUSD",1674051824396,23.41,23.2,23.16,114.94644061]
["bitfinex","SOLUSD",1674051824726,123.68554,23.199,23.16,23.55]
["bitfinex","SOLUSD",1674051824916,4.90474,23.198,23.16,23.55]
["bitfinex","SOLUSD",1674051825354,20.0,23.197,23.16,23.55]
["bitfinex","SOLUSD",1674051825673,24.90474,23.197,23.16,23.55]
["bitfinex","SOLUSD",1674051825889,23.42,23.19,23.15,23.5]
["bitfinex","SOLUSD",1674051826292,24.90474,23.189,23.15,23.5]
["bitfinex","SOLUSD",1674051826502,20.0,23.187,23.15,23.5]
["bitfinex","SOLUSD",1674051826815,23.28,23.18,23.151,21.20473061]
["bitfinex","SOLUSD",1674051827036,4.90474,23.179,23.14,23.29]
["bitfinex","SOLUSD",1674051827360,20.0,23.178,23.15,23.49]
["bitfinex","SOLUSD",1674051827664,119.6897,23.186,23.151,21.16810696]
["bitfinex","SOLUSD",1674051827904,4.90474,23.185,23.151,21.16810696]
["bitfinex","SOLUSD",1674051828121,119.6897,23.186,23.151,21.16810696]
["bitfinex","SOLUSD",1674051828329,20.0,23.185,23.151,21.16810696]
["bitfinex","SOLUSD",1674051828546,24.90474,23.185,23.151,21.16810696]
["bitfinex","SOLUSD",1674051828743,23.42,23.18,23.14,23.29]
["bitfinex","SOLUSD",1674051829159,15.97788928,23.179,23.133,20.0]
["bitfinex","SOLUSD",1674051829371,15.97788928,23.179,23.125,20.0]
["bitfinex","SOLUSD",1674051829372,24.90474,23.178,23.125,20.0]
["bitfinex","SOLUSD",1674051829572,23.41,23.17,23.13,23.5]
["bitfinex","SOLUSD",1674051829786,4.90474,23.169,23.14,23.5]
["bitfinex","SOLUSD",1674051830002,114.657,23.168,23.14,23.5]
["bitfinex","SOLUSD",1674051830323,20.0,23.167,23.13,23.5]
["bitfinex","SOLUSD",1674051830724,23.5,23.16,23.12,23.4]
["bitfinex","SOLUSD",1674051830933,23.5,23.16,23.103,228.69050127]
["bitfinex","SOLUSD",1674051830934,23.36,23.15,23.11,23.5]
["bitfinex","SOLUSD",1674051831267,5.64366123,23.145,23.111,2.44262]
["bitfinex","SOLUSD",1674051831877,5.64366123,23.145,23.12,23.49]
["bitfinex","SOLUSD",1674051832318,25.64366123,23.145,23.12,23.49]
["bitfinex","SOLUSD",1674051832633,49.06250962,23.144,23.12,23.49]
["bitfinex","SOLUSD",1674051832845,4.90474,23.143,23.12,23.49]
["bitfinex","SOLUSD",1674051833247,4.90474,23.143,23.13,23.35]
["bitfinex","SOLUSD",1674051833670,4.90474,23.143,23.13,44.51810696]
["bitfinex","SOLUSD",1674051833890,5.64366123,23.145,23.13,44.51810696]
["bitfinex","SOLUSD",1674051834099,5.64366123,23.145,23.13,23.35]
["bitfinex","SOLUSD",1674051834737,5.64366123,23.145,23.131,21.16810696]
["bitfinex","SOLUSD",1674051835137,5.64366123,23.145,23.132,20.0]
["bitfinex","SOLUSD",1674051835989,5.64366123,23.145,23.13,23.35]
["bitfinex","SOLUSD",1674051836638,5.64366123,23.145,23.12,23.49]
["bitfinex","SOLUSD",1674051836820,11.07314928,23.144,23.113,20.0]
["bitfinex","SOLUSD",1674051837031,20.0,23.143,23.11,23.5]
["bitfinex","SOLUSD",1674051837467,23.5,23.14,23.11,4.94283]
["bitfinex","SOLUSD",1674051837992,11.07314928,23.139,23.11,4.94283]
["bitfinex","SOLUSD",1674051838214,20.0,23.138,23.11,4.94283]
["bitfinex","SOLUSD",1674051838733,10.13158133,23.137,23.11,4.94283]
["bitfinex","SOLUSD",1674051838946,10.13158133,23.137,23.11,28.44283]
["bitfinex","SOLUSD",1674051839151,11.07314928,23.137,23.11,4.94283]
["bitfinex","SOLUSD",1674051839467,10.13158133,23.137,23.11,28.44283]
["bitfinex","SOLUSD",1674051839676,20.0,23.138,23.11,28.44283]
["bitfinex","SOLUSD",1674051840419,20.0,23.143,23.11,23.5]
["bitfinex","SOLUSD",1674051840730,4.90474,23.142,23.12,23.5]
["bitfinex","SOLUSD",1674051841049,20.0,23.141,23.11,23.33]
["bitfinex","SOLUSD",1674051841359,4.90474,23.14,23.11,23.33]
["bitfinex","SOLUSD",1674051841766,10.13158133,23.139,23.102,90.7347518]
["bitfinex","SOLUSD",1674051842096,20.0,23.137,23.102,90.7347518]
["bitfinex","SOLUSD",1674051842285,119.47544,23.136,23.102,90.7347518]
["bitfinex","SOLUSD",1674051842914,23.42,23.13,23.102,90.7347518]
["bitfinex","SOLUSD",1674051843125,20.0,23.129,23.102,90.7347518]
["bitfinex","SOLUSD",1674051843338,23.42,23.12,23.102,90.7347518]
["bitfinex","SOLUSD",1674051843775,23.28,23.11,23.102,5.18e-05]
["bitfinex","SOLUSD",1674051843983,20.0,23.109,23.07,23.5]
["bitfinex","SOLUSD",1674051844306,11.07314928,23.108,23.071,4.95119]
["bitfinex","SOLUSD",1674051844832,65.60819293,23.107,23.071,4.95119]
["bitfinex","SOLUSD",1674051845047,20.0,23.106,23.071,4.95119]
["bitfinex","SOLUSD",1674051845232,23.36,23.1,23.071,4.95119]
["bitfinex","SOLUSD",1674051845565,23.28,23.09,23.071,4.95119]
["bitfinex","SOLUSD",1674051845961,143.52700751,23.1,23.071,4.95119]
["bitfinex","SOLUSD",1674051845962,23.42,23.08,23.071,4.95119]
["bitfinex","SOLUSD",1674051846193,20.0,23.079,23.071,4.95119]
["bitfinex","SOLUSD",1674051846380,20.0,23.079,23.071,0.00119]
["bitfinex","SOLUSD",1674051846600,130.322,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1674051847021,23.5,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1674051847228,20.0,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1674051847959,130.322,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1674051848165,20.0,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1674051848399,21.20473061,23.086,23.059,0.55315075]
["bitfinex","SOLUSD",1674051848588,4.90474,23.085,23.07,23.5]
["bitfinex","SOLUSD",1674051849019,4.90474,23.085,23.08,23.5]
["bitfinex","SOLUSD",1674051849223,0.00474,23.085,23.071,20.0]
["bitfinex","SOLUSD",1674051849748,0.00474,23.085,23.07,23.5]
["bitfinex","SOLUSD",1674051849971,0.00474,23.085,23.08,23.5]
["bitfinex","SOLUSD",1674051850606,0.00474,23.085,23.072,20.0]
["bitfinex","SOLUSD",1674051851132,0.00474,23.085,23.061,20.0]
["bitfinex","SOLUSD",1674051851338,0.00474,23.085,23.05,23.5]
["bitfinex","SOLUSD",1674051851530,0.00474,23.085,23.06,23.5]
["bitfinex","SOLUSD",1674051851745,51.44271456,23.084,23.06,23.5]
["bitfinex","SOLUSD",1674051851960,4.90474,23.083,23.051,20.0]
["bitfinex","SOLUSD",1674051852174,15.97788928,23.083,23.051,20.0]
["bitfinex","SOLUSD",1674051852377,4.90474,23.083,23.06,23.5]
["bitfinex","SOLUSD",1674051852599,4.90474,23.083,23.07,23.5]
["bitfinex","SOLUSD",1674051852600,0.00474,23.083,23.07,23.5]
["bitfinex","SOLUSD",1674051853001,0.00474,23.083,23.071,20.0]
["bitfinex","SOLUSD",1674051853338,4.90474,23.11,23.071,70.90628253]
["bitfinex","SOLUSD",1674051853547,4.90474,23.11,23.09,23.49]
["bitfinex","SOLUSD",1674051854066,111.4659,23.117,23.091,20.0]
["bitfinex","SOLUSD",1674051854284,4.90474,23.116,23.091,20.0]
["bitfinex","SOLUSD",1674051854472,11.07314928,23.111,23.091,20.0]
["bitfinex","SOLUSD",1674051854682,111.4659,23.117,23.091,20.0]
["bitfinex","SOLUSD",1674051855102,4.90474,23.117,23.092,52.22034853]
["bitfinex","SOLUSD",1674051855957,4.90474,23.117,23.093,20.0]
["bitfinex","SOLUSD",1674051856165,137.39433061,23.124,23.093,20.0]
["bitfinex","SOLUSD",1674051856381,4.90474,23.123,23.094,48.91637253]
["bitfinex","SOLUSD",1674051856593,4.90474,23.123,23.11,23.4]
["bitfinex","SOLUSD",1674051856807,4.90474,23.123,23.1,23.48]
["bitfinex","SOLUSD",1674051857018,4.90474,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674051857335,4.90474,23.123,23.11,23.5]
["bitfinex","SOLUSD",1674051857758,4.90474,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674051858275,4.90474,23.123,23.11,23.5]
["bitfinex","SOLUSD",1674051858889,4.90474,23.123,23.111,20.0]
["bitfinex","SOLUSD",1674051859307,20.0,23.147,23.111,41.20473061]
["bitfinex","SOLUSD",1674051859532,116.2824,23.16,23.111,41.20473061]
["bitfinex","SOLUSD",1674051859533,113.4849,23.159,23.13,23.5]
["bitfinex","SOLUSD",1674051859967,20.0,23.158,23.13,23.5]
["bitfinex","SOLUSD",1674051860572,21.20473061,23.154,23.121,20.0]
["bitfinex","SOLUSD",1674051860783,20.0,23.158,23.121,20.0]
["bitfinex","SOLUSD",1674051860784,20.0,23.153,23.121,20.0]
["bitfinex","SOLUSD",1674051860988,21.20473061,23.151,23.13,23.4]
["bitfinex","SOLUSD",1674051861316,34.36878656,23.151,23.121,20.0]
["bitfinex","SOLUSD",1674051861523,11.07314928,23.144,23.121,20.0]
["bitfinex","SOLUSD",1674051861735,20.0,23.153,23.121,20.0]
["bitfinex","SOLUSD",1674051862065,20.0,23.153,23.111,20.0]
["bitfinex","SOLUSD",1674051862066,11.07314928,23.144,23.111,20.0]
["bitfinex","SOLUSD",1674051862377,11.07314928,23.144,23.11,23.35]
["bitfinex","SOLUSD",1674051862773,11.07314928,23.144,23.101,20.0]
["bitfinex","SOLUSD",1674051862774,20.0,23.143,23.101,20.0]
["bitfinex","SOLUSD",1674051862987,23.36,23.14,23.101,20.0]
["bitfinex","SOLUSD",1674051863425,11.07314928,23.139,23.101,20.0]
["bitfinex","SOLUSD",1674051863628,11.07314928,23.139,23.11,23.5]
["bitfinex","SOLUSD",1674051863823,20.0,23.137,23.11,23.5]
["bitfinex","SOLUSD",1674051864258,113.1783,23.138,23.12,23.4]
["bitfinex","SOLUSD",1674051864475,113.1783,23.138,23.12,23.5]
["bitfinex","SOLUSD",1674051864688,113.1783,23.138,23.11,23.33]
["bitfinex","SOLUSD",1674051864882,20.0,23.137,23.11,23.33]
["bitfinex","SOLUSD",1674051865096,31.07314928,23.137,23.11,23.33]
["bitfinex","SOLUSD",1674051865443,31.07314928,23.137,23.101,20.0]
["bitfinex","SOLUSD",1674051865444,20.0,23.137,23.101,20.0]
["bitfinex","SOLUSD",1674051865639,11.07314928,23.136,23.101,20.0]
["bitfinex","SOLUSD",1674051865847,20.0,23.135,23.101,20.0]
["bitfinex","SOLUSD",1674051866370,11.07314928,23.134,23.101,20.0]
["bitfinex","SOLUSD",1674051868998,11.07314928,23.134,23.11,23.5]
["bitfinex","SOLUSD",1674051869213,113.1783,23.138,23.11,23.5]
["bitfinex","SOLUSD",1674051869422,11.07314928,23.137,23.11,23.5]
["bitfinex","SOLUSD",1674051869832,113.1783,23.138,23.11,23.5]
["bitfinex","SOLUSD",1674051870069,11.07314928,23.137,23.11,23.5]
["bitfinex","SOLUSD",1674051870389,113.1783,23.138,23.111,20.0]
["bitfinex","SOLUSD",1674051870699,11.07314928,23.137,23.111,20.0]
["bitfinex","SOLUSD",1674051870909,113.1783,23.138,23.111,20.0]
["bitfinex","SOLUSD",1674051871313,124.25144928,23.138,23.111,20.0]
["bitfinex","SOLUSD",1674051871657,113.1783,23.138,23.111,20.0]
["bitfinex","SOLUSD",1674051872251,11.07314928,23.147,23.111,20.0]
["bitfinex","SOLUSD",1674051872470,139.7824,23.16,23.13,23.5]
["bitfinex","SOLUSD",1674051872471,117.4948,23.152,23.13,23.5]
["bitfinex","SOLUSD",1674051872893,11.07314928,23.149,23.13,23.5]
["bitfinex","SOLUSD",1674051873327,117.4948,23.152,23.13,23.5]
["bitfinex","SOLUSD",1674051873756,128.56794928,23.152,23.13,23.5]
["bitfinex","SOLUSD",1674051873924,117.4948,23.152,23.121,20.0]
["bitfinex","SOLUSD",1674051874145,117.4948,23.152,23.124,46.02563583]
["bitfinex","SOLUSD",1674051874362,11.07314928,23.146,23.121,20.0]
["bitfinex","SOLUSD",1674051874573,117.4948,23.152,23.122,51.8986592]
["bitfinex","SOLUSD",1674051874771,20.0,23.151,23.123,20.0]
["bitfinex","SOLUSD",1674051874982,11.07314928,23.146,23.13,23.4]
["bitfinex","SOLUSD",1674051875195,20.0,23.151,23.13,23.4]
["bitfinex","SOLUSD",1674051875405,117.4948,23.152,23.13,23.4]
["bitfinex","SOLUSD",1674051875611,20.0,23.148,23.122,33.58324213]
["bitfinex","SOLUSD",1674051875928,11.07314928,23.147,23.13,23.5]
["bitfinex","SOLUSD",1674051876134,117.4948,23.152,23.13,23.5]
["bitfinex","SOLUSD",1674051876554,11.07314928,23.15,23.13,23.5]
["bitfinex","SOLUSD",1674051876771,117.4948,23.152,23.13,23.5]
["bitfinex","SOLUSD",1674051876977,116.2824,23.16,23.13,23.5]
["bitfinex","SOLUSD",1674051877708,116.2824,23.16,23.131,20.0]
["bitfinex","SOLUSD",1674051878150,112.8316,23.171,23.132,21.20473061]
["bitfinex","SOLUSD",1674051878467,23.39,23.17,23.131,20.0]
["bitfinex","SOLUSD",1674051878668,11.07314928,23.152,23.13,23.5]
["bitfinex","SOLUSD",1674051878862,20.0,23.169,23.13,23.5]
["bitfinex","SOLUSD",1674051879400,11.07314928,23.155,23.13,23.5]
["bitfinex","SOLUSD",1674051879600,20.0,23.154,23.12,23.36]
["bitfinex","SOLUSD",1674051880020,16.71681051,23.145,23.12,23.36]
["bitfinex","SOLUSD",1674051880235,16.71681051,23.145,23.116,20.0]
["bitfinex","SOLUSD",1674051880444,5.64366123,23.145,23.12,23.5]
["bitfinex","SOLUSD",1674051880653,5.64366123,23.145,23.121,20.0]
["bitfinex","SOLUSD",1674051880866,5.64366123,23.145,23.13,23.5]
["bitfinex","SOLUSD",1674051881721,5.64366123,23.145,23.131,20.0]
["bitfinex","SOLUSD",1674051882562,5.64366123,23.145,23.13,23.5]
["bitfinex","SOLUSD",1674051884654,6.123e-05,23.145,23.13,23.5]
["bitfinex","SOLUSD",1674051884874,6.123e-05,23.145,23.131,86.40118781]
["bitfinex","SOLUSD",1674051885077,6.123e-05,23.145,23.131,174.60179177]
["bitfinex","SOLUSD",1674051885295,6.123e-05,23.145,23.132,68.67188914]
["bitfinex","SOLUSD",1674051885604,6.123e-05,23.145,23.133,88.67188914]
["bitfinex","SOLUSD",1674051885814,6.123e-05,23.145,23.133,67.46715853]
["bitfinex","SOLUSD",1674051886212,6.123e-05,23.145,23.134,47.46715853]
["bitfinex","SOLUSD",1674051886745,6.123e-05,23.145,23.135,20.0]
["bitfinex","SOLUSD",1674051889156,6.123e-05,23.145,23.135,41.20473061]
["bitfinex","SOLUSD",1674051889571,6.123e-05,23.145,23.137,63.72]
["bitfinex","SOLUSD",1674051890101,6.123e-05,23.145,23.138,21.20473061]
["bitfinex","SOLUSD",1674051890539,6.123e-05,23.145,23.139,122.08452036]
["bitfinex","SOLUSD",1674051890852,6.123e-05,23.145,23.139,20.0]
["bitfinex","SOLUSD",1674051893785,6.123e-05,23.145,23.137,20.0]
["bitfinex","SOLUSD",1674051897152,6.123e-05,23.145,23.135,20.0]
["bitfinex","SOLUSD",1674051897345,6.123e-05,23.145,23.13,20.0]
["bitfinex","SOLUSD",1674051898091,6.123e-05,23.145,23.12,23.5]
["bitfinex","SOLUSD",1674051899679,6.123e-05,23.145,23.13,23.5]
["bitfinex","SOLUSD",1674051899994,6.123e-05,23.145,23.13,44.70473061]
["bitfinex","SOLUSD",1674051900403,6.123e-05,23.145,23.131,20.0]
["bitfinex","SOLUSD",1674051902600,6.123e-05,23.145,23.12,93.95]
["bitfinex","SOLUSD",1674051902810,6.123e-05,23.145,23.13,23.5]
["bitfinex","SOLUSD",1674051903133,6.123e-05,23.145,23.132,20.0]
["bitfinex","SOLUSD",1674051905974,6.123e-05,23.145,23.132,41.20473061]
["bitfinex","SOLUSD",1674051906400,6.123e-05,23.145,23.132,20.0]
["bitfinex","SOLUSD",1674051906602,6.123e-05,23.145,23.128,20.0]
["bitfinex","SOLUSD",1674051906812,6.123e-05,23.145,23.127,20.0]
["bitfinex","SOLUSD",1674051907958,6.123e-05,23.145,23.112,20.0]
["bitfinex","SOLUSD",1674051908404,23.42,23.14,23.112,20.0]
["bitfinex","SOLUSD",1674051908716,119.5357,23.144,23.112,20.0]
["bitfinex","SOLUSD",1674051909341,20.0,23.143,23.112,20.0]
["bitfinex","SOLUSD",1674051910394,23.5,23.14,23.112,20.0]
["bitfinex","SOLUSD",1674051910815,23.5,23.14,23.105,20.0]
["bitfinex","SOLUSD",1674051911238,20.0,23.139,23.105,20.0]
["bitfinex","SOLUSD",1674051911432,20.0,23.139,23.11,23.5]
["bitfinex","SOLUSD",1674051911643,20.0,23.143,23.11,23.5]
["bitfinex","SOLUSD",1674051911873,20.0,23.143,23.11,44.70473061]
["bitfinex","SOLUSD",1674051912082,119.5357,23.144,23.11,44.70473061]
["bitfinex","SOLUSD",1674051912299,119.5357,23.144,23.111,20.0]
["bitfinex","SOLUSD",1674051912608,119.5357,23.144,23.12,23.5]
["bitfinex","SOLUSD",1674051913009,6.123e-05,23.145,23.121,21.20473061]
["bitfinex","SOLUSD",1674051913348,6.123e-05,23.145,23.122,20.0]
["bitfinex","SOLUSD",1674051913745,6.123e-05,23.145,23.123,42.40946122]
["bitfinex","SOLUSD",1674051913956,6.123e-05,23.145,23.122,20.0]
["bitfinex","SOLUSD",1674051914926,6.123e-05,23.145,23.122,41.20473061]
["bitfinex","SOLUSD",1674051915637,6.123e-05,23.145,23.13,23.5]
["bitfinex","SOLUSD",1674051915850,6.123e-05,23.145,23.13,22.0]
["bitfinex","SOLUSD",1674051916276,6.123e-05,23.145,23.131,20.0]
["bitfinex","SOLUSD",1674051917427,6.123e-05,23.145,23.132,21.20473061]
["bitfinex","SOLUSD",1674051918178,6.123e-05,23.145,23.133,20.0]
["bitfinex","SOLUSD",1674051918494,6.123e-05,23.145,23.134,21.20473061]
["bitfinex","SOLUSD",1674051918690,6.123e-05,23.145,23.133,20.0]
["bitfinex","SOLUSD",1674051920366,6.123e-05,23.145,23.133,18.5]
["bitfinex","SOLUSD",1674051922378,6.123e-05,23.145,23.134,21.20473061]
["bitfinex","SOLUSD",1674051923207,6.123e-05,23.145,23.135,20.0]
["bitfinex","SOLUSD",1674051923743,6.123e-05,23.145,23.136,21.20473061]
["bitfinex","SOLUSD",1674051924144,6.123e-05,23.145,23.137,20.0]
["bitfinex","SOLUSD",1674051924580,6.123e-05,23.145,23.138,131.10813061]
["bitfinex","SOLUSD",1674051924910,6.123e-05,23.145,23.139,21.20473061]
["bitfinex","SOLUSD",1674051925100,6.123e-05,23.145,23.139,55.92503941]
["bitfinex","SOLUSD",1674051925308,6.123e-05,23.145,23.14,54.7203088]
["bitfinex","SOLUSD",1674051925514,6.123e-05,23.145,23.14,91.15427355]
["bitfinex","SOLUSD",1674051925723,6.123e-05,23.145,23.141,21.20473061]
["bitfinex","SOLUSD",1674051925942,6.123e-05,23.145,23.141,105.87458235]
["bitfinex","SOLUSD",1674051926164,6.123e-05,23.145,23.142,69.94954294]
["bitfinex","SOLUSD",1674051926368,6.123e-05,23.145,23.142,41.20473061]
["bitfinex","SOLUSD",1674051926580,6.123e-05,23.145,23.143,21.20473061]
["bitfinex","SOLUSD",1674051926993,6.123e-05,23.145,23.144,20.0]
["bitfinex","SOLUSD",1674051927526,6.123e-05,23.145,23.144,41.20473061]
["bitfinex","SOLUSD",1674051927746,6.123e-05,23.145,23.144,75.92503941]
["bitfinex","SOLUSD",1674051927941,6.123e-05,23.145,23.144,91.15427355]
["bitfinex","SOLUSD",1674051928149,6.123e-05,23.145,23.144,41.20473061]
["bitfinex","SOLUSD",1674051928357,6.123e-05,23.145,23.144,20.0]
["bitfinex","SOLUSD",1674051930376,6.123e-05,23.145,23.144,41.20473061]
["bitfinex","SOLUSD",1674051932165,6.123e-05,23.145,23.144,75.17328688]
["bitfinex","SOLUSD",1674051932777,6.123e-05,23.145,23.144,20.0]
["bitfinex","SOLUSD",1674051933618,6.123e-05,23.145,23.144,54.7203088]
["bitfinex","SOLUSD",1674051933830,6.123e-05,23.145,23.144,75.92503941]
["bitfinex","SOLUSD",1674051934466,6.123e-05,23.145,23.144,41.20473061]
["bitfinex","SOLUSD",1674051934873,6.123e-05,23.145,23.144,20.0]
["bitfinex","SOLUSD",1674051935090,6.123e-05,23.145,23.144,54.7203088]
["bitfinex","SOLUSD",1674051935293,6.123e-05,23.145,23.144,20.0]
["bitfinex","SOLUSD",1674051935728,6.123e-05,23.145,23.144,54.7203088]
["bitfinex","SOLUSD",1674051936054,6.123e-05,23.145,23.144,113.27775568]
["bitfinex","SOLUSD",1674051936371,6.123e-05,23.145,23.144,75.92503941]
["bitfinex","SOLUSD",1674051937013,6.123e-05,23.145,23.144,113.27775568]
["bitfinex","SOLUSD",1674051938071,6.123e-05,23.145,23.144,154.48835164]
["bitfinex","SOLUSD",1674051939110,6.123e-05,23.145,23.144,113.27775568]
["bitfinex","SOLUSD",1674051939322,6.123e-05,23.145,23.144,75.92503941]
["bitfinex","SOLUSD",1674051939533,6.123e-05,23.145,23.144,113.27775568]
["bitfinex","SOLUSD",1674051939951,6.123e-05,23.145,23.144,75.92503941]
["bitfinex","SOLUSD",1674051940166,6.123e-05,23.145,23.144,41.20473061]
["bitfinex","SOLUSD",1674051940700,6.123e-05,23.145,23.144,113.27775568]
["bitfinex","SOLUSD",1674051941225,6.123e-05,23.145,23.144,41.20473061]
["bitfinex","SOLUSD",1674051941433,6.123e-05,23.145,23.144,113.27775568]
["bitfinex","SOLUSD",1674051941648,6.123e-05,23.145,23.144,20.0]
["bitfinex","SOLUSD",1674051944150,6.123e-05,23.145,23.144,41.20473061]
["bitfinex","SOLUSD",1674051944683,6.123e-05,23.145,23.144,20.0]
["bitfinex","SOLUSD",1674051945532,6.123e-05,23.145,23.144,41.20473061]
["bitfinex","SOLUSD",1674051947726,6.123e-05,23.145,23.144,20.0]
["bitfinex","SOLUSD",1674051948257,6.123e-05,23.145,23.144,41.20473061]
["bitfinex","SOLUSD",1674051948468,6.123e-05,23.145,23.143,20.0]
["bitfinex","SOLUSD",1674051948675,6.123e-05,23.145,23.142,20.0]
["bitfinex","SOLUSD",1674051949407,6.123e-05,23.145,23.14,20.0]
["bitfinex","SOLUSD",1674051949618,6.123e-05,23.145,23.136,20.0]
["bitfinex","SOLUSD",1674051949829,6.123e-05,23.145,23.13,23.5]
["bitfinex","SOLUSD",1674051950040,6.123e-05,23.145,23.134,37.35271627]
["bitfinex","SOLUSD",1674051950449,6.123e-05,23.145,23.13,23.35]
["bitfinex","SOLUSD",1674051950870,6.123e-05,23.145,23.124,20.0]
["bitfinex","SOLUSD",1674051951517,6.123e-05,23.145,23.122,20.0]
["bitfinex","SOLUSD",1674051952655,6.123e-05,23.145,23.122,41.20473061]
["bitfinex","SOLUSD",1674051953191,6.123e-05,23.145,23.122,20.0]
["bitfinex","SOLUSD",1674051953603,6.123e-05,23.145,23.122,41.20473061]
["bitfinex","SOLUSD",1674051953827,6.123e-05,23.145,23.122,20.0]
["bitfinex","SOLUSD",1674051957291,6.123e-05,23.145,23.123,21.20473061]
["bitfinex","SOLUSD",1674051957700,6.123e-05,23.145,23.124,20.0]
["bitfinex","SOLUSD",1674051958130,6.123e-05,23.145,23.125,21.20473061]
["bitfinex","SOLUSD",1674051958754,6.123e-05,23.145,23.13,23.4]
["bitfinex","SOLUSD",1674051959094,6.123e-05,23.145,23.131,58.55744688]
["bitfinex","SOLUSD",1674051959275,6.123e-05,23.145,23.131,37.35271627]
["bitfinex","SOLUSD",1674051959490,6.123e-05,23.145,23.13,23.4]
["bitfinex","SOLUSD",1674051959811,6.123e-05,23.145,23.132,21.20473061]
["bitfinex","SOLUSD",1674051960349,6.123e-05,23.145,23.133,37.35271627]
["bitfinex","SOLUSD",1674051960754,6.123e-05,23.145,23.134,41.20473061]
["bitfinex","SOLUSD",1674051960969,6.123e-05,23.145,23.134,62.40946122]
["bitfinex","SOLUSD",1674051961183,6.123e-05,23.145,23.134,41.20473061]
["bitfinex","SOLUSD",1674051961591,6.123e-05,23.145,23.134,20.0]
["bitfinex","SOLUSD",1674051962954,6.123e-05,23.145,23.124,20.0]
["bitfinex","SOLUSD",1674051963604,11.07321051,23.145,23.124,20.0]
["bitfinex","SOLUSD",1674051965709,6.123e-05,23.145,23.124,20.0]
["bitfinex","SOLUSD",1674051966757,6.123e-05,23.145,23.131,20.0]
["bitfinex","SOLUSD",1674051967301,6.123e-05,23.145,23.131,41.20473061]
["bitfinex","SOLUSD",1674051968748,6.123e-05,23.145,23.131,20.0]
["bitfinex","SOLUSD",1674051968959,6.123e-05,23.145,23.131,41.20473061]
["bitfinex","SOLUSD",1674051969684,6.123e-05,23.145,23.132,35.05464804]
["bitfinex","SOLUSD",1674051970108,6.123e-05,23.145,23.133,113.10191976]
["bitfinex","SOLUSD",1674051970522,6.123e-05,23.145,23.135,43.72]
["bitfinex","SOLUSD",1674051970752,6.123e-05,23.145,23.136,63.72]
["bitfinex","SOLUSD",1674051970984,6.123e-05,23.145,23.136,111.89718915]
["bitfinex","SOLUSD",1674051971307,6.123e-05,23.145,23.138,20.0]
["bitfinex","SOLUSD",1674051971618,6.123e-05,23.145,23.139,21.20473061]
["bitfinex","SOLUSD",1674051971825,6.123e-05,23.145,23.139,56.25937865]
["bitfinex","SOLUSD",1674051972034,6.123e-05,23.145,23.139,21.20473061]
["bitfinex","SOLUSD",1674051972228,6.123e-05,23.145,23.14,56.25937865]
["bitfinex","SOLUSD",1674051972434,6.123e-05,23.145,23.14,21.20473061]
["bitfinex","SOLUSD",1674051972651,6.123e-05,23.145,23.141,41.20473061]
["bitfinex","SOLUSD",1674051972867,6.123e-05,23.145,23.141,20.0]
["bitfinex","SOLUSD",1674051973827,6.123e-05,23.145,23.142,21.20473061]
["bitfinex","SOLUSD",1674051974646,6.123e-05,23.145,23.143,20.0]
["bitfinex","SOLUSD",1674051975077,6.123e-05,23.145,23.144,21.20473061]
["bitfinex","SOLUSD",1674051975283,6.123e-05,23.145,23.138,20.0]
["bitfinex","SOLUSD",1674051976005,6.123e-05,23.145,23.137,20.0]
["bitfinex","SOLUSD",1674051976224,6.123e-05,23.145,23.124,20.0]
["bitfinex","SOLUSD",1674051976650,6.123e-05,23.145,23.124,41.20473061]
["bitfinex","SOLUSD",1674051977066,6.123e-05,23.145,23.124,20.0]
["bitfinex","SOLUSD",1674051977486,6.123e-05,23.145,23.126,41.20473061]
["bitfinex","SOLUSD",1674051977912,6.123e-05,23.145,23.132,21.20473061]
["bitfinex","SOLUSD",1674051978544,6.123e-05,23.145,23.133,20.0]
["bitfinex","SOLUSD",1674051979159,6.123e-05,23.145,23.134,21.20473061]
["bitfinex","SOLUSD",1674051979585,6.123e-05,23.145,23.135,20.0]
["bitfinex","SOLUSD",1674051979898,6.123e-05,23.145,23.137,20.0]
["bitfinex","SOLUSD",1674051980338,6.123e-05,23.145,23.138,21.20473061]
["bitfinex","SOLUSD",1674051980537,6.123e-05,23.145,23.139,20.0]
["bitfinex","SOLUSD",1674051980976,6.123e-05,23.145,23.14,21.20473061]
["bitfinex","SOLUSD",1674051982864,6.123e-05,23.145,23.137,20.0]
["bitfinex","SOLUSD",1674051983082,6.123e-05,23.145,23.132,20.0]
["bitfinex","SOLUSD",1674051983693,6.123e-05,23.145,23.12,43.5]
["bitfinex","SOLUSD",1674051983911,6.123e-05,23.145,23.12,20.0]
["bitfinex","SOLUSD",1674051984241,6.123e-05,23.145,23.12,41.20473061]
["bitfinex","SOLUSD",1674051984434,6.123e-05,23.145,23.12,64.70473061]
["bitfinex","SOLUSD",1674051984646,6.123e-05,23.145,23.126,41.20473061]
["bitfinex","SOLUSD",1674051985181,6.123e-05,23.145,23.13,23.5]
["bitfinex","SOLUSD",1674051985391,6.123e-05,23.145,23.131,20.0]
["bitfinex","SOLUSD",1674051985602,6.123e-05,23.145,23.131,41.20473061]
["bitfinex","SOLUSD",1674051985801,6.123e-05,23.145,23.133,20.0]
["bitfinex","SOLUSD",1674051987064,6.123e-05,23.145,23.131,20.0]
["bitfinex","SOLUSD",1674051987268,6.123e-05,23.145,23.126,20.0]
["bitfinex","SOLUSD",1674051989372,6.123e-05,23.145,23.126,41.20473061]
["bitfinex","SOLUSD",1674051989590,6.123e-05,23.145,23.127,4.98917]
["bitfinex","SOLUSD",1674051990024,6.123e-05,23.145,23.128,20.0]
["bitfinex","SOLUSD",1674051990234,6.123e-05,23.145,23.129,4.98874]
["bitfinex","SOLUSD",1674051990426,6.123e-05,23.145,23.13,23.49]
["bitfinex","SOLUSD",1674051990636,6.123e-05,23.145,23.131,4.98831]
["bitfinex","SOLUSD",1674051990846,6.123e-05,23.145,23.131,26.19304061]
["bitfinex","SOLUSD",1674051991070,6.123e-05,23.145,23.132,20.0]
["bitfinex","SOLUSD",1674051991261,6.123e-05,23.145,23.133,4.98787]
["bitfinex","SOLUSD",1674051991471,6.123e-05,23.145,23.133,26.19260061]
["bitfinex","SOLUSD",1674051991682,6.123e-05,23.145,23.133,4.98787]
["bitfinex","SOLUSD",1674051993071,20.0,23.153,23.145,4.99993877]
["bitfinex","SOLUSD",1674051993299,20.0,23.153,23.133,4.98787]
["bitfinex","SOLUSD",1674051993479,11.07314928,23.152,23.133,4.98787]
["bitfinex","SOLUSD",1674051993900,20.0,23.149,23.133,4.98787]
["bitfinex","SOLUSD",1674051997705,20.0,23.149,23.12,20.0]
["bitfinex","SOLUSD",1674051997907,20.0,23.149,23.123,4.99003]
["bitfinex","SOLUSD",1674051998956,23.39,23.14,23.123,4.99003]
["bitfinex","SOLUSD",1674051999161,20.0,23.139,23.123,4.99003]
["bitfinex","SOLUSD",1674051999374,20.0,23.139,23.123,3e-05]
["bitfinex","SOLUSD",1674051999581,20.0,23.139,23.105,4.99392]
["bitfinex","SOLUSD",1674052003471,23.5,23.13,23.105,4.99392]
["bitfinex","SOLUSD",1674052004114,20.0,23.139,23.105,4.99392]
["bitfinex","SOLUSD",1674052004310,70.30970872,23.139,23.105,4.99392]
["bitfinex","SOLUSD",1674052004732,23.39,23.13,23.105,4.99392]
["bitfinex","SOLUSD",1674052005589,50.30970872,23.129,23.105,4.99392]
["bitfinex","SOLUSD",1674052006225,20.0,23.128,23.105,4.99392]
["bitfinex","SOLUSD",1674052006411,20.0,23.128,23.1,20.0]
["bitfinex","SOLUSD",1674052006620,50.30970872,23.127,23.1,20.0]
["bitfinex","SOLUSD",1674052006844,99.94735114,23.127,23.1,20.0]
["bitfinex","SOLUSD",1674052007059,49.63764242,23.127,23.101,4.99478]
["bitfinex","SOLUSD",1674052008307,23.28,23.13,23.101,4.99478]
["bitfinex","SOLUSD",1674052008739,49.63764242,23.129,23.101,4.99478]
["bitfinex","SOLUSD",1674052008958,99.94735114,23.129,23.101,4.99478]
["bitfinex","SOLUSD",1674052009150,70.30970872,23.128,23.101,4.99478]
["bitfinex","SOLUSD",1674052009364,119.94735114,23.128,23.101,4.99478]
["bitfinex","SOLUSD",1674052009574,20.0,23.126,23.101,4.99478]
["bitfinex","SOLUSD",1674052009992,49.63764242,23.125,23.101,4.99478]
["bitfinex","SOLUSD",1674052010197,20.0,23.124,23.101,4.99478]
["bitfinex","SOLUSD",1674052010737,104.97401781,23.123,23.101,4.99478]
["bitfinex","SOLUSD",1674052011144,104.97401781,23.122,23.092,7.61266839]
["bitfinex","SOLUSD",1674052011356,54.66430909,23.122,23.1,23.5]
["bitfinex","SOLUSD",1674052011788,118.5394,23.124,23.1,23.5]
["bitfinex","SOLUSD",1674052011997,20.0,23.123,23.101,4.99478]
["bitfinex","SOLUSD",1674052012526,54.66430909,23.123,23.101,4.99478]
["bitfinex","SOLUSD",1674052013375,118.5394,23.124,23.101,4.99478]
["bitfinex","SOLUSD",1674052013687,94.14,23.16,23.101,4.99478]
["bitfinex","SOLUSD",1674052013688,23.5,23.15,23.11,23.4]
["bitfinex","SOLUSD",1674052013887,20.0,23.135,23.11,23.4]
["bitfinex","SOLUSD",1674052014090,23.5,23.15,23.11,23.4]
["bitfinex","SOLUSD",1674052014302,111.2428,23.137,23.11,28.39284]
["bitfinex","SOLUSD",1674052014513,111.2428,23.137,23.12,23.5]
["bitfinex","SOLUSD",1674052014727,111.7623,23.148,23.12,23.5]
["bitfinex","SOLUSD",1674052014942,118.6353,23.147,23.12,23.5]
["bitfinex","SOLUSD",1674052015364,111.7623,23.148,23.12,28.49068]
["bitfinex","SOLUSD",1674052015567,111.7623,23.148,23.13,23.33]
["bitfinex","SOLUSD",1674052016210,118.6353,23.159,23.131,4.98831]
["bitfinex","SOLUSD",1674052016399,20.0,23.158,23.131,4.98831]
["bitfinex","SOLUSD",1674052016615,118.6353,23.159,23.131,4.98831]
["bitfinex","SOLUSD",1674052017042,20.0,23.158,23.131,4.98831]
["bitfinex","SOLUSD",1674052018815,20.0,23.158,23.122,20.0]
["bitfinex","SOLUSD",1674052019026,23.42,23.15,23.123,4.99003]
["bitfinex","SOLUSD",1674052019559,23.42,23.14,23.123,4.99003]
["bitfinex","SOLUSD",1674052019765,23.5,23.15,23.112,20.0]
["bitfinex","SOLUSD",1674052019980,20.0,23.149,23.112,24.99241]
["bitfinex","SOLUSD",1674052020212,20.0,23.149,23.113,4.99219]
["bitfinex","SOLUSD",1674052020524,23.42,23.14,23.113,4.99219]
["bitfinex","SOLUSD",1674052020838,40.89450984,23.139,23.113,4.99219]
["bitfinex","SOLUSD",1674052021051,20.0,23.138,23.113,4.99219]
["bitfinex","SOLUSD",1674052021560,40.89450984,23.137,23.113,4.99219]
["bitfinex","SOLUSD",1674052021766,20.0,23.136,23.113,4.99219]
["bitfinex","SOLUSD",1674052022183,60.89450984,23.136,23.113,4.99219]
["bitfinex","SOLUSD",1674052022501,179.48380984,23.136,23.101,20.0]
["bitfinex","SOLUSD",1674052022712,115.2651,23.135,23.104,4.99414]
["bitfinex","SOLUSD",1674052022927,20.0,23.134,23.104,4.99414]
["bitfinex","SOLUSD",1674052023465,47.13450984,23.133,23.104,4.99414]
["bitfinex","SOLUSD",1674052023883,20.0,23.134,23.104,4.99414]
["bitfinex","SOLUSD",1674052024621,115.2651,23.135,23.104,4.99414]
["bitfinex","SOLUSD",1674052025043,115.2651,23.135,23.11,23.35]
["bitfinex","SOLUSD",1674052025262,115.2651,23.135,23.111,4.99262]
["bitfinex","SOLUSD",1674052025869,115.2651,23.135,23.112,21.20473061]
["bitfinex","SOLUSD",1674052026084,22.44114589,23.168,23.112,21.20473061]
["bitfinex","SOLUSD",1674052026085,20.0,23.147,23.12,23.5]
["bitfinex","SOLUSD",1674052026292,128.0024,23.147,23.121,4.99046]
["bitfinex","SOLUSD",1674052026609,108.0024,23.147,23.121,4.99046]
["bitfinex","SOLUSD",1674052026946,20.0,23.146,23.121,4.99046]
["bitfinex","SOLUSD",1674052027126,31.07314928,23.146,23.121,4.99046]
["bitfinex","SOLUSD",1674052027337,23.36,23.14,23.121,4.99046]
["bitfinex","SOLUSD",1674052027549,23.36,23.14,23.1,93.5]
["bitfinex","SOLUSD",1674052027759,93.31973412,23.139,23.103,24.99435]
["bitfinex","SOLUSD",1674052027986,20.0,23.138,23.104,4.99414]
["bitfinex","SOLUSD",1674052028203,74.08317468,23.138,23.104,4.99414]
["bitfinex","SOLUSD",1674052028415,43.0100254,23.137,23.104,4.99414]
["bitfinex","SOLUSD",1674052028605,20.0,23.136,23.104,4.99414]
["bitfinex","SOLUSD",1674052029024,23.28,23.13,23.104,4.99414]
["bitfinex","SOLUSD",1674052029353,48.90335874,23.129,23.1,70.0]
["bitfinex","SOLUSD",1674052029574,59.97650802,23.129,23.1,70.0]
["bitfinex","SOLUSD",1674052029765,50.30970872,23.128,23.1,70.0]
["bitfinex","SOLUSD",1674052029971,20.0,23.127,23.1,70.0]
["bitfinex","SOLUSD",1674052030185,68.90335874,23.127,23.1,70.0]
["bitfinex","SOLUSD",1674052030401,99.21306746,23.126,23.1,70.0]
["bitfinex","SOLUSD",1674052030616,20.0,23.125,23.1,70.0]
["bitfinex","SOLUSD",1674052030804,68.90335874,23.125,23.1,70.0]
["bitfinex","SOLUSD",1674052031014,68.90335874,23.125,23.1,74.995]
["bitfinex","SOLUSD",1674052031241,48.90335874,23.124,23.1,74.995]
["bitfinex","SOLUSD",1674052031460,59.97650802,23.124,23.101,4.99478]
["bitfinex","SOLUSD",1674052031672,20.0,23.123,23.101,4.99478]
["bitfinex","SOLUSD",1674052031981,68.90335874,23.123,23.101,4.99478]
["bitfinex","SOLUSD",1674052032403,48.90335874,23.123,23.101,4.99478]
["bitfinex","SOLUSD",1674052032926,20.0,23.121,23.101,4.99478]
["bitfinex","SOLUSD",1674052033459,20.0,23.121,23.1,70.0]
["bitfinex","SOLUSD",1674052033460,65.08984135,23.12,23.1,70.0]
["bitfinex","SOLUSD",1674052033643,54.01669207,23.12,23.1,70.0]
["bitfinex","SOLUSD",1674052033857,20.0,23.118,23.1,70.0]
["bitfinex","SOLUSD",1674052034269,151.93112344,23.117,23.1,70.0]
["bitfinex","SOLUSD",1674052034487,163.00427272,23.117,23.1,70.0]
["bitfinex","SOLUSD",1674052034700,110.04640079,23.116,23.1,70.0]
["bitfinex","SOLUSD",1674052035013,23.5,23.11,23.07,43.5]
["bitfinex","SOLUSD",1674052035222,23.5,23.11,23.073,21.20473061]
["bitfinex","SOLUSD",1674052035425,114.98640079,23.109,23.074,5.00063]
["bitfinex","SOLUSD",1674052035632,157.69272344,23.109,23.074,5.00063]
["bitfinex","SOLUSD",1674052035864,20.0,23.107,23.076,20.0]
["bitfinex","SOLUSD",1674052036398,52.62015538,23.106,23.077,26.20471061]
["bitfinex","SOLUSD",1674052036592,52.62015538,23.106,23.08,23.5]
["bitfinex","SOLUSD",1674052036798,52.62015538,23.106,23.082,20.0]
["bitfinex","SOLUSD",1674052037005,52.62015538,23.106,23.083,4.99868]
["bitfinex","SOLUSD",1674052037215,102.79794745,23.106,23.083,4.99868]
["bitfinex","SOLUSD",1674052037639,52.62015538,23.106,23.084,21.20473061]
["bitfinex","SOLUSD",1674052037968,53.23214338,23.119,23.09,30.84063421]
["bitfinex","SOLUSD",1674052038159,23.36,23.13,23.091,4.99695]
["bitfinex","SOLUSD",1674052038370,168.26449207,23.124,23.1,23.4]
["bitfinex","SOLUSD",1674052038581,168.26449207,23.124,23.101,4.99478]
["bitfinex","SOLUSD",1674052038791,168.26449207,23.124,23.101,26.19951061]
["bitfinex","SOLUSD",1674052039002,168.26449207,23.124,23.101,4.99478]
["bitfinex","SOLUSD",1674052039227,50.17779207,23.124,23.102,21.20473061]
["bitfinex","SOLUSD",1674052039544,23.36,23.14,23.103,4.99435]
["bitfinex","SOLUSD",1674052039750,20.0,23.135,23.103,4.99435]
["bitfinex","SOLUSD",1674052040175,11.07314928,23.133,23.103,4.99435]
["bitfinex","SOLUSD",1674052040689,20.0,23.132,23.103,4.99435]
["bitfinex","SOLUSD",1674052040902,23.5,23.13,23.103,4.99435]
["bitfinex","SOLUSD",1674052041116,23.5,23.13,23.09,23.4]
["bitfinex","SOLUSD",1674052041335,11.07314928,23.129,23.093,21.20473061]
["bitfinex","SOLUSD",1674052041526,11.07314928,23.129,23.1,23.35]
["bitfinex","SOLUSD",1674052041737,20.0,23.127,23.101,4.99478]
["bitfinex","SOLUSD",1674052042059,20.0,23.127,23.101,26.19951061]
["bitfinex","SOLUSD",1674052042271,63.50333758,23.127,23.101,4.99478]
["bitfinex","SOLUSD",1674052042464,11.07314928,23.126,23.101,4.99478]
["bitfinex","SOLUSD",1674052042675,63.50333758,23.127,23.101,4.99478]
["bitfinex","SOLUSD",1674052042904,11.07314928,23.126,23.101,4.99478]
["bitfinex","SOLUSD",1674052043218,49.31000425,23.125,23.101,4.99478]
["bitfinex","SOLUSD",1674052043856,49.31000425,23.125,23.101,26.19951061]
["bitfinex","SOLUSD",1674052044054,49.31000425,23.125,23.101,4.99478]
["bitfinex","SOLUSD",1674052044251,49.31000425,23.125,23.101,26.19951061]
["bitfinex","SOLUSD",1674052044882,116.1601,23.136,23.11,23.33]
["bitfinex","SOLUSD",1674052045324,116.1601,23.136,23.111,26.19735061]
["bitfinex","SOLUSD",1674052045524,116.1601,23.136,23.112,4.99241]
["bitfinex","SOLUSD",1674052045739,20.0,23.135,23.112,4.99241]
["bitfinex","SOLUSD",1674052046150,116.1601,23.136,23.112,4.99241]
["bitfinex","SOLUSD",1674052046353,115.1336,23.145,23.12,23.5]
["bitfinex","SOLUSD",1674052046571,115.1336,23.145,23.121,4.99046]
["bitfinex","SOLUSD",1674052046572,20.0,23.144,23.121,4.99046]
["bitfinex","SOLUSD",1674052047411,136.8883,23.16,23.121,4.99046]
["bitfinex","SOLUSD",1674052047620,112.75,23.159,23.121,26.19519061]
["bitfinex","SOLUSD",1674052047952,21.20473061,23.155,23.121,26.19519061]
["bitfinex","SOLUSD",1674052048263,112.75,23.159,23.13,23.5]
["bitfinex","SOLUSD",1674052048264,20.0,23.158,23.13,23.5]
["bitfinex","SOLUSD",1674052048459,123.82314928,23.159,23.131,4.98831]
["bitfinex","SOLUSD",1674052048668,20.0,23.158,23.132,20.0]
["bitfinex","SOLUSD",1674052048879,112.75,23.159,23.133,4.98787]
["bitfinex","SOLUSD",1674052049314,112.75,23.159,23.133,26.19260061]
["bitfinex","SOLUSD",1674052049629,20.0,23.158,23.133,26.19260061]
["bitfinex","SOLUSD",1674052049844,20.0,23.158,23.133,4.98787]
["bitfinex","SOLUSD",1674052050167,113.3883,23.16,23.133,4.98787]
["bitfinex","SOLUSD",1674052051419,113.3883,23.16,23.133,26.19260061]
["bitfinex","SOLUSD",1674052051610,113.3883,23.16,23.134,20.0]
["bitfinex","SOLUSD",1674052051817,113.3883,23.16,23.135,4.98744]
["bitfinex","SOLUSD",1674052052027,11.07314928,23.166,23.135,4.98744]
["bitfinex","SOLUSD",1674052052252,112.75,23.169,23.135,26.19217061]
["bitfinex","SOLUSD",1674052052570,11.07314928,23.167,23.135,4.98744]
["bitfinex","SOLUSD",1674052052786,20.0,23.166,23.135,4.98744]
["bitfinex","SOLUSD",1674052053391,11.07314928,23.165,23.135,4.98744]
["bitfinex","SOLUSD",1674052053605,20.0,23.164,23.135,4.98744]
["bitfinex","SOLUSD",1674052054032,23.5,23.16,23.135,4.98744]
["bitfinex","SOLUSD",1674052054363,23.5,23.16,23.122,20.0]
["bitfinex","SOLUSD",1674052054364,140.8674,23.16,23.122,20.0]
["bitfinex","SOLUSD",1674052054546,20.0,23.159,23.123,4.99003]
["bitfinex","SOLUSD",1674052054757,64.44750553,23.159,23.123,4.99003]
["bitfinex","SOLUSD",1674052054979,10.13158133,23.158,23.123,4.99003]
["bitfinex","SOLUSD",1674052055396,20.26316266,23.158,23.123,4.99003]
["bitfinex","SOLUSD",1674052055608,20.0,23.157,23.123,4.99003]
["bitfinex","SOLUSD",1674052055828,63.50593758,23.157,23.12,23.5]
["bitfinex","SOLUSD",1674052056039,111.6497,23.156,23.121,4.99046]
["bitfinex","SOLUSD",1674052056247,122.72284928,23.156,23.121,4.99046]
["bitfinex","SOLUSD",1674052056471,20.0,23.155,23.121,4.99046]
["bitfinex","SOLUSD",1674052056785,32.01471723,23.155,23.121,4.99046]
["bitfinex","SOLUSD",1674052057094,23.28,23.15,23.121,4.99046]
["bitfinex","SOLUSD",1674052057309,23.28,23.15,23.113,20.0]
["bitfinex","SOLUSD",1674052057310,23.28,23.15,23.11,23.4]
["bitfinex","SOLUSD",1674052057523,23.28,23.15,23.111,4.99262]
["bitfinex","SOLUSD",1674052057708,32.01471723,23.149,23.111,4.99262]
["bitfinex","SOLUSD",1674052058046,20.0,23.149,23.111,4.99262]
["bitfinex","SOLUSD",1674052058247,109.9282,23.148,23.111,4.99262]
["bitfinex","SOLUSD",1674052058450,130.19136266,23.148,23.111,4.99262]
["bitfinex","SOLUSD",1674052058667,20.0,23.147,23.111,4.99262]
["bitfinex","SOLUSD",1674052058869,40.26316266,23.147,23.111,4.99262]
["bitfinex","SOLUSD",1674052059076,20.0,23.147,23.112,21.20473061]
["bitfinex","SOLUSD",1674052059289,20.0,23.147,23.113,4.99219]
["bitfinex","SOLUSD",1674052059290,20.26316266,23.146,23.113,4.99219]
["bitfinex","SOLUSD",1674052059501,20.0,23.145,23.113,4.99219]
["bitfinex","SOLUSD",1674052060235,23.41,23.14,23.113,4.99219]
["bitfinex","SOLUSD",1674052060435,20.0,23.139,23.113,4.99219]
["bitfinex","SOLUSD",1674052060866,12.01471723,23.138,23.113,4.99219]
["bitfinex","SOLUSD",1674052061082,20.0,23.139,23.113,4.99219]
["bitfinex","SOLUSD",1674052062147,11.07314928,23.138,23.113,4.99219]
["bitfinex","SOLUSD",1674052063080,20.0,23.145,23.113,26.19692061]
["bitfinex","SOLUSD",1674052063276,11.07314928,23.14,23.113,26.19692061]
["bitfinex","SOLUSD",1674052063698,11.07314928,23.14,23.113,4.99219]
["bitfinex","SOLUSD",1674052063910,11.07314928,23.14,23.105,20.0]
["bitfinex","SOLUSD",1674052064119,114.2098,23.139,23.106,4.9937]
["bitfinex","SOLUSD",1674052064657,31.07314928,23.138,23.106,4.9937]
["bitfinex","SOLUSD",1674052065078,20.0,23.138,23.106,4.9937]
["bitfinex","SOLUSD",1674052065282,11.07314928,23.137,23.106,4.9937]
["bitfinex","SOLUSD",1674052065498,20.0,23.136,23.106,4.9937]
["bitfinex","SOLUSD",1674052066027,139.7976,23.136,23.106,4.9937]
["bitfinex","SOLUSD",1674052066976,11.07314928,23.135,23.106,4.9937]
["bitfinex","SOLUSD",1674052067700,20.0,23.134,23.106,4.9937]
["bitfinex","SOLUSD",1674052068454,11.07314928,23.133,23.106,4.9937]
["bitfinex","SOLUSD",1674052069089,20.0,23.134,23.106,4.9937]
["bitfinex","SOLUSD",1674052069397,23.5,23.13,23.1,0.1]
["bitfinex","SOLUSD",1674052069634,20.0,23.129,23.1,0.1]
["bitfinex","SOLUSD",1674052070014,11.07314928,23.128,23.1,0.1]
["bitfinex","SOLUSD",1674052070750,109.9987,23.127,23.1,0.1]
["bitfinex","SOLUSD",1674052071093,20.0,23.134,23.1,23.5]
["bitfinex","SOLUSD",1674052071402,20.0,23.132,23.101,24.99478]
["bitfinex","SOLUSD",1674052071611,20.0,23.132,23.102,4.99457]
["bitfinex","SOLUSD",1674052072010,11.07314928,23.131,23.102,4.99457]
["bitfinex","SOLUSD",1674052072431,20.0,23.13,23.102,4.99457]
["bitfinex","SOLUSD",1674052073190,11.07314928,23.129,23.102,4.99457]
["bitfinex","SOLUSD",1674052073383,20.0,23.128,23.102,4.99457]
["bitfinex","SOLUSD",1674052073924,11.07314928,23.127,23.102,4.99457]
["bitfinex","SOLUSD",1674052074325,43.50593758,23.127,23.102,4.99457]
["bitfinex","SOLUSD",1674052074533,11.07314928,23.128,23.102,4.99457]
["bitfinex","SOLUSD",1674052074754,20.0,23.132,23.11,23.4]
["bitfinex","SOLUSD",1674052074969,20.0,23.132,23.11,28.39284]
["bitfinex","SOLUSD",1674052074970,31.07314928,23.132,23.11,28.39284]
["bitfinex","SOLUSD",1674052075190,31.07314928,23.132,23.11,28.49284]
["bitfinex","SOLUSD",1674052075375,20.0,23.132,23.11,28.49284]
["bitfinex","SOLUSD",1674052075585,20.0,23.139,23.111,26.19735061]
["bitfinex","SOLUSD",1674052075802,119.7976,23.136,23.112,4.99241]
["bitfinex","SOLUSD",1674052076022,119.7976,23.136,23.112,26.19714061]
["bitfinex","SOLUSD",1674052076339,119.7976,23.136,23.112,4.99241]
["bitfinex","SOLUSD",1674052076555,20.0,23.135,23.112,4.99241]
["bitfinex","SOLUSD",1674052077369,20.0,23.139,23.112,4.99241]
["bitfinex","SOLUSD",1674052077580,11.07314928,23.137,23.112,4.99241]
["bitfinex","SOLUSD",1674052078557,23.42,23.12,23.1,0.1]
["bitfinex","SOLUSD",1674052078740,23.42,23.12,23.1,5.095]
["bitfinex","SOLUSD",1674052079166,23.42,23.12,23.1,0.1]
["bitfinex","SOLUSD",1674052079370,23.5,23.11,23.1,0.1]
["bitfinex","SOLUSD",1674052080121,11.07314928,23.109,23.079,4.99955]
["bitfinex","SOLUSD",1674052080440,11.07314928,23.109,23.08,20.0]
["bitfinex","SOLUSD",1674052080755,11.07314928,23.109,23.081,4.99911]
["bitfinex","SOLUSD",1674052080756,74.87896568,23.109,23.081,4.99911]
["bitfinex","SOLUSD",1674052081153,114.04421776,23.109,23.081,4.99911]
["bitfinex","SOLUSD",1674052081369,31.07314928,23.108,23.081,4.99911]
["bitfinex","SOLUSD",1674052081572,83.8058164,23.108,23.081,4.99911]
["bitfinex","SOLUSD",1674052082007,20.0,23.108,23.081,4.99911]
["bitfinex","SOLUSD",1674052082207,20.0,23.109,23.082,39.8097228]
["bitfinex","SOLUSD",1674052082413,11.07314928,23.109,23.083,4.99868]
["bitfinex","SOLUSD",1674052083378,11.07314928,23.109,23.076,38.0872488]
["bitfinex","SOLUSD",1674052083594,20.0,23.108,23.07,135.0048]
["bitfinex","SOLUSD",1674052083779,23.36,23.1,23.072,5.00106]
["bitfinex","SOLUSD",1674052084849,21.20473061,23.099,23.072,5.00106]
["bitfinex","SOLUSD",1674052085161,118.1658,23.107,23.072,5.00106]
["bitfinex","SOLUSD",1674052085352,56.8917347,23.108,23.068,25.73554457]
["bitfinex","SOLUSD",1674052085570,602.8,23.127,23.068,25.73554457]
["bitfinex","SOLUSD",1674052085571,23.5,23.13,23.09,23.35]
["bitfinex","SOLUSD",1674052085780,118.1658,23.126,23.09,23.35]
["bitfinex","SOLUSD",1674052085985,118.1658,23.126,23.08,94.0]
["bitfinex","SOLUSD",1674052085986,23.28,23.14,23.1,23.49]
["bitfinex","SOLUSD",1674052086196,23.28,23.14,23.11,23.5]
["bitfinex","SOLUSD",1674052086197,118.1658,23.139,23.11,23.5]
["bitfinex","SOLUSD",1674052087066,108.7297,23.148,23.111,21.20473061]
["bitfinex","SOLUSD",1674052087250,20.0,23.147,23.12,23.49]
["bitfinex","SOLUSD",1674052087788,20.0,23.147,23.12,81.15333086]
["bitfinex","SOLUSD",1674052087990,20.0,23.147,23.12,44.69473061]
["bitfinex","SOLUSD",1674052088321,20.0,23.147,23.121,57.66333086]
["bitfinex","SOLUSD",1674052088533,20.0,23.155,23.121,62.65379086]
["bitfinex","SOLUSD",1674052088742,20.0,23.155,23.13,23.5]
["bitfinex","SOLUSD",1674052088957,20.0,23.155,23.122,62.65358086]
["bitfinex","SOLUSD",1674052089268,20.0,23.155,23.123,73.0473309]
["bitfinex","SOLUSD",1674052089480,20.0,23.155,23.124,4.98982]
["bitfinex","SOLUSD",1674052089675,20.0,23.155,23.124,58.0371509]
["bitfinex","SOLUSD",1674052089889,23.39,23.15,23.124,4.98982]
["bitfinex","SOLUSD",1674052090301,20.0,23.149,23.124,4.98982]
["bitfinex","SOLUSD",1674052090723,21.20473061,23.148,23.124,4.98982]
["bitfinex","SOLUSD",1674052091161,20.0,23.147,23.124,4.98982]
["bitfinex","SOLUSD",1674052091683,23.42,23.14,23.101,20.0]
["bitfinex","SOLUSD",1674052091871,23.42,23.14,23.104,4.99414]
["bitfinex","SOLUSD",1674052092083,20.0,23.139,23.11,23.5]
["bitfinex","SOLUSD",1674052092427,20.0,23.139,23.111,4.99262]
["bitfinex","SOLUSD",1674052092946,11.07314928,23.138,23.111,4.99262]
["bitfinex","SOLUSD",1674052093134,20.0,23.137,23.111,4.99262]
["bitfinex","SOLUSD",1674052093557,20.0,23.137,23.1,23.49]
["bitfinex","SOLUSD",1674052093770,11.07314928,23.136,23.101,4.99478]
["bitfinex","SOLUSD",1674052094012,20.0,23.135,23.101,4.99478]
["bitfinex","SOLUSD",1674052094814,11.07314928,23.134,23.101,26.19951061]
["bitfinex","SOLUSD",1674052095029,23.5,23.13,23.101,4.99478]
["bitfinex","SOLUSD",1674052095238,11.07314928,23.134,23.101,4.99478]
["bitfinex","SOLUSD",1674052095239,23.5,23.12,23.101,4.99478]
["bitfinex","SOLUSD",1674052095661,61.00482374,23.119,23.101,4.99478]
["bitfinex","SOLUSD",1674052096091,47.64995629,23.12,23.101,4.99478]
["bitfinex","SOLUSD",1674052096304,11.07314928,23.118,23.101,4.99478]
["bitfinex","SOLUSD",1674052096510,11.07314928,23.118,23.082,20.0]
["bitfinex","SOLUSD",1674052096716,11.07314928,23.118,23.083,4.99868]
["bitfinex","SOLUSD",1674052096938,20.0,23.117,23.083,4.99868]
["bitfinex","SOLUSD",1674052097349,20.0,23.119,23.083,10.41895148]
["bitfinex","SOLUSD",1674052097558,11.07314928,23.117,23.09,23.5]
["bitfinex","SOLUSD",1674052097770,11.07314928,23.117,23.091,4.99695]
["bitfinex","SOLUSD",1674052097998,20.0,23.123,23.092,20.0]
["bitfinex","SOLUSD",1674052098183,11.07314928,23.123,23.092,41.20473061]
["bitfinex","SOLUSD",1674052098397,108.7166,23.124,23.092,41.20473061]
["bitfinex","SOLUSD",1674052098613,10.0,23.101,23.093,21.20473061]
["bitfinex","SOLUSD",1674052098807,11.07314928,23.123,23.093,21.20473061]
["bitfinex","SOLUSD",1674052099024,23.28,23.14,23.093,21.20473061]
["bitfinex","SOLUSD",1674052099025,23.28,23.14,23.1,23.5]
["bitfinex","SOLUSD",1674052099354,4.95436,23.134,23.101,41.20473061]
["bitfinex","SOLUSD",1674052099543,4.95436,23.134,23.101,20.0]
["bitfinex","SOLUSD",1674052099754,16.02750928,23.134,23.101,20.0]
["bitfinex","SOLUSD",1674052099992,20.0,23.132,23.1,23.5]
["bitfinex","SOLUSD",1674052100190,20.0,23.132,23.092,20.0]
["bitfinex","SOLUSD",1674052100395,23.42,23.13,23.091,20.0]
["bitfinex","SOLUSD",1674052101029,52.54638827,23.129,23.091,24.99695]
["bitfinex","SOLUSD",1674052101234,23.5,23.12,23.091,4.99695]
["bitfinex","SOLUSD",1674052101649,11.07314928,23.119,23.091,4.99695]
["bitfinex","SOLUSD",1674052101859,20.0,23.118,23.091,4.99695]
["bitfinex","SOLUSD",1674052102500,11.07314928,23.117,23.091,4.99695]
["bitfinex","SOLUSD",1674052102697,23.5,23.11,23.08,23.5]
["bitfinex","SOLUSD",1674052102907,33.13571784,23.117,23.082,21.20473061]
["bitfinex","SOLUSD",1674052103123,33.13571784,23.117,23.083,24.99868]
["bitfinex","SOLUSD",1674052103342,20.0,23.118,23.083,24.99868]
["bitfinex","SOLUSD",1674052103556,20.0,23.118,23.083,46.20341061]
["bitfinex","SOLUSD",1674052103773,20.0,23.119,23.083,41.20473061]
["bitfinex","SOLUSD",1674052103981,20.0,23.119,23.083,48.67277154]
["bitfinex","SOLUSD",1674052104199,20.0,23.119,23.083,20.0]
["bitfinex","SOLUSD",1674052104384,11.07314928,23.118,23.08,23.5]
["bitfinex","SOLUSD",1674052105322,20.0,23.117,23.081,4.99911]
["bitfinex","SOLUSD",1674052105896,11.07314928,23.116,23.081,4.99911]
["bitfinex","SOLUSD",1674052106102,11.07314928,23.116,23.08,23.5]
["bitfinex","SOLUSD",1674052106422,23.36,23.11,23.08,23.5]
["bitfinex","SOLUSD",1674052106613,23.36,23.11,23.072,20.0]
["bitfinex","SOLUSD",1674052106826,112.401,23.109,23.073,5.00085]
["bitfinex","SOLUSD",1674052107033,20.0,23.108,23.073,5.00085]
["bitfinex","SOLUSD",1674052107241,20.0,23.108,23.07,43.5]
["bitfinex","SOLUSD",1674052107452,20.0,23.108,23.07,23.5]
["bitfinex","SOLUSD",1674052107662,11.07314928,23.107,23.07,23.5]
["bitfinex","SOLUSD",1674052108185,20.0,23.106,23.07,23.5]
["bitfinex","SOLUSD",1674052108829,20.0,23.106,23.07,44.39599087]
["bitfinex","SOLUSD",1674052109045,11.07314928,23.105,23.071,20.0]
["bitfinex","SOLUSD",1674052109235,11.07314928,23.105,23.07,23.5]
["bitfinex","SOLUSD",1674052109651,11.07314928,23.105,23.071,20.0]
["bitfinex","SOLUSD",1674052110102,20.0,23.106,23.071,20.0]
["bitfinex","SOLUSD",1674052110291,11.07314928,23.105,23.07,23.5]
["bitfinex","SOLUSD",1674052110922,20.0,23.099,23.063,40.89599087]
["bitfinex","SOLUSD",1674052111145,20.0,23.099,23.07,23.4]
["bitfinex","SOLUSD",1674052111675,11.07314928,23.098,23.07,23.4]
["bitfinex","SOLUSD",1674052112199,20.0,23.099,23.07,23.4]
["bitfinex","SOLUSD",1674052112410,109.7352,23.1,23.07,44.29599087]
["bitfinex","SOLUSD",1674052112620,120.80834928,23.1,23.07,23.4]
["bitfinex","SOLUSD",1674052112814,109.7352,23.1,23.071,40.89599087]
["bitfinex","SOLUSD",1674052113380,20.0,23.099,23.07,23.4]
["bitfinex","SOLUSD",1674052113553,11.07314928,23.099,23.07,23.4]
["bitfinex","SOLUSD",1674052113888,112.401,23.109,23.08,23.5]
["bitfinex","SOLUSD",1674052114101,11.07314928,23.105,23.08,23.5]
["bitfinex","SOLUSD",1674052114503,10.13158133,23.108,23.08,23.5]
["bitfinex","SOLUSD",1674052114714,117.6432,23.112,23.081,20.0]
["bitfinex","SOLUSD",1674052114909,138.84793061,23.112,23.081,20.0]
["bitfinex","SOLUSD",1674052115243,117.6432,23.112,23.09,23.33]
["bitfinex","SOLUSD",1674052116065,11.07314928,23.117,23.1,23.5]
["bitfinex","SOLUSD",1674052116276,31.35163736,23.122,23.11,23.5]
["bitfinex","SOLUSD",1674052116502,10.13158133,23.127,23.101,20.89599087]
["bitfinex","SOLUSD",1674052116827,10.13158133,23.127,23.1,23.71]
["bitfinex","SOLUSD",1674052117260,20.0,23.133,23.101,20.89599087]
["bitfinex","SOLUSD",1674052117471,20.0,23.133,23.11,23.5]
["bitfinex","SOLUSD",1674052117661,23.5,23.13,23.099,48.01896069]
["bitfinex","SOLUSD",1674052117980,20.0,23.129,23.091,20.0]
["bitfinex","SOLUSD",1674052118397,23.39,23.12,23.085,20.0]
["bitfinex","SOLUSD",1674052118604,20.0,23.119,23.085,20.0]
["bitfinex","SOLUSD",1674052119040,10.13158133,23.118,23.085,20.0]
["bitfinex","SOLUSD",1674052119243,133.38523061,23.118,23.084,114.3033]
["bitfinex","SOLUSD",1674052119453,113.5755,23.124,23.084,114.3033]
["bitfinex","SOLUSD",1674052119668,113.5755,23.124,23.087,5.86886421]
["bitfinex","SOLUSD",1674052119987,113.5755,23.124,23.085,4.99825]
["bitfinex","SOLUSD",1674052119988,113.5755,23.124,23.089,5.43209294]
["bitfinex","SOLUSD",1674052120197,113.5755,23.124,23.088,66.4909973]
["bitfinex","SOLUSD",1674052120415,113.5755,23.124,23.09,23.4]
["bitfinex","SOLUSD",1674052120416,11.07314928,23.123,23.09,23.4]
["bitfinex","SOLUSD",1674052120717,20.0,23.122,23.09,23.4]
["bitfinex","SOLUSD",1674052120927,23.41,23.12,23.08,23.5]
["bitfinex","SOLUSD",1674052121146,109.4456,23.119,23.08,23.5]
["bitfinex","SOLUSD",1674052121358,120.51874928,23.119,23.08,23.5]
["bitfinex","SOLUSD",1674052121670,109.4456,23.119,23.08,23.5]
["bitfinex","SOLUSD",1674052121865,31.07314928,23.118,23.08,23.5]
["bitfinex","SOLUSD",1674052122078,20.0,23.118,23.08,23.5]
["bitfinex","SOLUSD",1674052122283,20.0,23.118,23.076,110.3281]
["bitfinex","SOLUSD",1674052122500,23.42,23.11,23.076,115.3283]
["bitfinex","SOLUSD",1674052122715,119.9059,23.112,23.076,110.3281]
["bitfinex","SOLUSD",1674052122919,20.0,23.111,23.076,110.3281]
["bitfinex","SOLUSD",1674052123136,31.07314928,23.111,23.076,110.3281]
["bitfinex","SOLUSD",1674052123343,23.36,23.11,23.071,20.0]
["bitfinex","SOLUSD",1674052123548,34.43314928,23.11,23.07,23.5]
["bitfinex","SOLUSD",1674052123759,23.36,23.11,23.07,23.5]
["bitfinex","SOLUSD",1674052123979,31.07314928,23.109,23.07,23.5]
["bitfinex","SOLUSD",1674052124401,20.0,23.109,23.07,23.5]
["bitfinex","SOLUSD",1674052124631,20.0,23.107,23.07,23.5]
["bitfinex","SOLUSD",1674052124823,23.41,23.1,23.07,23.5]
["bitfinex","SOLUSD",1674052125130,112.0501,23.1,23.07,44.39599087]
["bitfinex","SOLUSD",1674052125344,11.07314928,23.099,23.06,23.4]
["bitfinex","SOLUSD",1674052125764,11.07314928,23.099,23.062,20.89599087]
["bitfinex","SOLUSD",1674052125961,20.0,23.098,23.062,20.89599087]
["bitfinex","SOLUSD",1674052126586,11.07314928,23.097,23.06,23.4]
["bitfinex","SOLUSD",1674052126813,20.0,23.096,23.06,23.4]
["bitfinex","SOLUSD",1674052127131,23.42,23.09,23.054,111.8168]
["bitfinex","SOLUSD",1674052127320,20.0,23.089,23.054,111.8168]
["bitfinex","SOLUSD",1674052127752,20.0,23.089,23.05,23.33]
["bitfinex","SOLUSD",1674052127963,231.88944928,23.088,23.05,23.33]
["bitfinex","SOLUSD",1674052128375,220.8163,23.088,23.05,23.33]
["bitfinex","SOLUSD",1674052128598,11.07314928,23.087,23.05,23.33]
["bitfinex","SOLUSD",1674052128809,20.0,23.086,23.05,23.33]
["bitfinex","SOLUSD",1674052129545,20.0,23.086,23.043,20.0]
["bitfinex","SOLUSD",1674052129546,23.5,23.08,23.043,20.0]
["bitfinex","SOLUSD",1674052129749,20.0,23.079,23.043,20.0]
["bitfinex","SOLUSD",1674052130282,11.07314928,23.081,23.05,23.33]
["bitfinex","SOLUSD",1674052130495,20.0,23.086,23.051,20.0]
["bitfinex","SOLUSD",1674052130689,20.0,23.087,23.051,20.0]
["bitfinex","SOLUSD",1674052130911,220.8163,23.088,23.051,20.0]
["bitfinex","SOLUSD",1674052131127,135.4401,23.1,23.06,20.91012368]
["bitfinex","SOLUSD",1674052131446,111.3355,23.097,23.057,20.91012368]
["bitfinex","SOLUSD",1674052131649,111.3355,23.097,23.06,20.91012368]
["bitfinex","SOLUSD",1674052131849,31.07314928,23.096,23.06,20.91012368]
["bitfinex","SOLUSD",1674052132055,20.0,23.096,23.06,20.91012368]
["bitfinex","SOLUSD",1674052132271,20.0,23.096,23.053,4.75013331]
["bitfinex","SOLUSD",1674052132272,11.07314928,23.095,23.052,20.0]
["bitfinex","SOLUSD",1674052132494,23.5,23.09,23.054,20.91012368]
["bitfinex","SOLUSD",1674052132811,20.0,23.089,23.054,20.91012368]
["bitfinex","SOLUSD",1674052133226,112.0378,23.088,23.05,20.0]
["bitfinex","SOLUSD",1674052133439,112.0378,23.088,23.052,20.91012368]
["bitfinex","SOLUSD",1674052133642,20.0,23.087,23.052,20.91012368]
["bitfinex","SOLUSD",1674052133853,31.07314928,23.087,23.052,20.91012368]
["bitfinex","SOLUSD",1674052134065,23.42,23.08,23.042,119.7933]
["bitfinex","SOLUSD",1674052134479,20.0,23.087,23.05,23.5]
["bitfinex","SOLUSD",1674052134695,4.95436,23.086,23.05,23.5]
["bitfinex","SOLUSD",1674052134908,20.0,23.085,23.05,23.5]
["bitfinex","SOLUSD",1674052135111,23.41,23.08,23.05,46.4909973]
["bitfinex","SOLUSD",1674052135323,23.41,23.08,23.04,23.59]
["bitfinex","SOLUSD",1674052135536,11.07314928,23.079,23.04,23.59]
["bitfinex","SOLUSD",1674052135741,20.0,23.078,23.04,23.59]
["bitfinex","SOLUSD",1674052136388,23.36,23.07,23.035,20.0]
["bitfinex","SOLUSD",1674052136582,23.36,23.07,23.033,20.0]
["bitfinex","SOLUSD",1674052136583,23.5,23.06,23.036,5.00888]
["bitfinex","SOLUSD",1674052136794,23.5,23.05,23.036,5.00888]
["bitfinex","SOLUSD",1674052137339,122.86845271,23.059,23.036,5.00888]
["bitfinex","SOLUSD",1674052137669,7.49680969,23.068,23.04,23.5]
["bitfinex","SOLUSD",1674052137838,20.0,23.049,23.04,23.5]
["bitfinex","SOLUSD",1674052138048,4.95436,23.067,23.04,23.5]
["bitfinex","SOLUSD",1674052138274,4.95436,23.067,23.05,23.5]
["bitfinex","SOLUSD",1674052139733,4.95436,23.067,23.045,21.20473061]
["bitfinex","SOLUSD",1674052139936,4.95436,23.067,23.041,20.0]
["bitfinex","SOLUSD",1674052140147,40.52914281,23.074,23.041,20.0]
["bitfinex","SOLUSD",1674052140379,4.95436,23.073,23.05,23.35]
["bitfinex","SOLUSD",1674052140707,20.0,23.078,23.043,6.9164169]
["bitfinex","SOLUSD",1674052141008,20.0,23.078,23.07,23.5]
["bitfinex","SOLUSD",1674052141222,4.95436,23.077,23.06,23.67]
["bitfinex","SOLUSD",1674052141436,4.95436,23.077,23.07,23.5]
["bitfinex","SOLUSD",1674052141633,4.95436,23.077,23.06,23.67]
["bitfinex","SOLUSD",1674052141840,109.6205,23.095,23.06,23.67]
["bitfinex","SOLUSD",1674052142044,20.0,23.087,23.06,23.67]
["bitfinex","SOLUSD",1674052142249,24.95436,23.087,23.06,23.67]
["bitfinex","SOLUSD",1674052142461,24.95436,23.087,23.06,44.87473061]
["bitfinex","SOLUSD",1674052142681,4.95436,23.086,23.06,23.67]
["bitfinex","SOLUSD",1674052143109,20.0,23.087,23.06,23.67]
["bitfinex","SOLUSD",1674052143443,20.0,23.087,23.054,20.0]
["bitfinex","SOLUSD",1674052143853,4.95436,23.086,23.054,20.0]
["bitfinex","SOLUSD",1674052144049,4.95436,23.086,23.06,23.5]
["bitfinex","SOLUSD",1674052144474,4.95436,23.086,23.06,44.70473061]
["bitfinex","SOLUSD",1674052144697,20.0,23.084,23.06,23.5]
["bitfinex","SOLUSD",1674052145024,20.0,23.084,23.054,20.0]
["bitfinex","SOLUSD",1674052145212,20.0,23.084,23.06,23.5]
["bitfinex","SOLUSD",1674052145946,11.07314928,23.091,23.06,23.5]
["bitfinex","SOLUSD",1674052146271,108.9468,23.1,23.08,23.33]
["bitfinex","SOLUSD",1674052146466,42.90099337,23.097,23.08,23.33]
["bitfinex","SOLUSD",1674052146677,108.9468,23.1,23.08,23.33]
["bitfinex","SOLUSD",1674052146888,62.6658667,23.11,23.08,23.33]
["bitfinex","SOLUSD",1674052147105,4.95436,23.109,23.08,23.33]
["bitfinex","SOLUSD",1674052147327,47.6202267,23.109,23.08,23.33]
["bitfinex","SOLUSD",1674052147646,4.95436,23.109,23.08,23.33]
["bitfinex","SOLUSD",1674052147834,11.07314928,23.108,23.08,23.33]
["bitfinex","SOLUSD",1674052148685,20.0,23.107,23.08,23.33]
["bitfinex","SOLUSD",1674052148899,20.0,23.107,23.07,23.33]
["bitfinex","SOLUSD",1674052148900,4.95436,23.106,23.07,23.33]
["bitfinex","SOLUSD",1674052149101,4.95436,23.106,23.071,20.0]
["bitfinex","SOLUSD",1674052149320,11.07314928,23.105,23.071,20.0]
["bitfinex","SOLUSD",1674052149954,4.95436,23.104,23.071,20.0]
["bitfinex","SOLUSD",1674052150169,4.95436,23.104,23.08,23.49]
["bitfinex","SOLUSD",1674052152361,11.07314928,23.105,23.08,23.49]
["bitfinex","SOLUSD",1674052152692,21.20473061,23.105,23.08,23.49]
["bitfinex","SOLUSD",1674052152879,20.0,23.11,23.08,23.49]
["bitfinex","SOLUSD",1674052153095,136.0214,23.111,23.09,23.4]
["bitfinex","SOLUSD",1674052153532,20.0,23.11,23.09,23.4]
["bitfinex","SOLUSD",1674052153721,31.07314928,23.11,23.081,20.0]
["bitfinex","SOLUSD",1674052153935,20.0,23.11,23.081,20.0]
["bitfinex","SOLUSD",1674052154146,11.07314928,23.109,23.081,20.0]
["bitfinex","SOLUSD",1674052154576,11.07314928,23.109,23.09,23.33]
["bitfinex","SOLUSD",1674052156153,111.8702,23.112,23.09,23.33]
["bitfinex","SOLUSD",1674052156347,11.07314928,23.111,23.09,23.33]
["bitfinex","SOLUSD",1674052158359,11.07314928,23.111,23.082,20.0]
["bitfinex","SOLUSD",1674052158360,64.69960212,23.118,23.1,23.35]
["bitfinex","SOLUSD",1674052158569,44.69960212,23.118,23.1,23.35]
["bitfinex","SOLUSD",1674052158890,109.9833,23.122,23.1,23.35]
["bitfinex","SOLUSD",1674052159304,109.9833,23.122,23.09,23.5]
["bitfinex","SOLUSD",1674052159624,31.07314928,23.121,23.09,23.5]
["bitfinex","SOLUSD",1674052159837,72.92222598,23.121,23.09,23.5]
["bitfinex","SOLUSD",1674052160029,23.42,23.12,23.084,20.0]
["bitfinex","SOLUSD",1674052160239,20.0,23.119,23.084,20.0]
["bitfinex","SOLUSD",1674052160463,20.0,23.119,23.09,23.49]
["bitfinex","SOLUSD",1674052160667,11.07314928,23.118,23.084,20.0]
["bitfinex","SOLUSD",1674052160892,11.07314928,23.118,23.09,23.5]
["bitfinex","SOLUSD",1674052161393,20.0,23.116,23.091,4.99695]
["bitfinex","SOLUSD",1674052161835,44.085554,23.116,23.1,23.33]
["bitfinex","SOLUSD",1674052162023,44.69960212,23.117,23.1,23.33]
["bitfinex","SOLUSD",1674052162242,109.9833,23.122,23.09,23.5]
["bitfinex","SOLUSD",1674052162463,20.0,23.121,23.09,23.5]
["bitfinex","SOLUSD",1674052162870,20.0,23.121,23.084,20.0]
["bitfinex","SOLUSD",1674052162871,23.5,23.12,23.084,20.0]
["bitfinex","SOLUSD",1674052163079,34.57314928,23.12,23.084,20.0]
["bitfinex","SOLUSD",1674052163411,20.0,23.119,23.08,43.49]
["bitfinex","SOLUSD",1674052163620,31.07314928,23.119,23.08,43.49]
["bitfinex","SOLUSD",1674052163826,44.69960212,23.118,23.08,43.49]
["bitfinex","SOLUSD",1674052164025,55.7727514,23.118,23.08,43.49]
["bitfinex","SOLUSD",1674052164235,41.8490767,23.117,23.08,23.49]
["bitfinex","SOLUSD",1674052164444,20.0,23.116,23.08,23.49]
["bitfinex","SOLUSD",1674052164862,52.92222598,23.115,23.081,4.99911]
["bitfinex","SOLUSD",1674052165073,20.0,23.114,23.081,4.99911]
["bitfinex","SOLUSD",1674052165617,23.5,23.11,23.081,4.99911]
["bitfinex","SOLUSD",1674052165815,20.0,23.109,23.081,4.99911]
["bitfinex","SOLUSD",1674052166165,115.2377,23.112,23.08,23.5]
["bitfinex","SOLUSD",1674052166332,20.0,23.111,23.08,23.5]
["bitfinex","SOLUSD",1674052166752,55.7727514,23.11,23.08,23.5]
["bitfinex","SOLUSD",1674052166979,171.7169514,23.11,23.08,23.5]
["bitfinex","SOLUSD",1674052167183,127.01734928,23.11,23.08,23.5]
["bitfinex","SOLUSD",1674052167405,20.0,23.109,23.08,23.5]
["bitfinex","SOLUSD",1674052167831,127.01734928,23.11,23.08,23.5]
["bitfinex","SOLUSD",1674052168033,115.9442,23.11,23.08,23.5]
["bitfinex","SOLUSD",1674052168239,115.2377,23.112,23.08,23.5]
["bitfinex","SOLUSD",1674052168499,115.2377,23.112,23.081,21.20473061]
["bitfinex","SOLUSD",1674052168829,115.2377,23.112,23.074,20.0]
["bitfinex","SOLUSD",1674052168830,23.5,23.11,23.074,20.0]
["bitfinex","SOLUSD",1674052169433,20.0,23.11,23.08,23.33]
["bitfinex","SOLUSD",1674052169647,11.07314928,23.109,23.08,23.33]
["bitfinex","SOLUSD",1674052169856,11.07314928,23.109,23.074,20.0]
["bitfinex","SOLUSD",1674052170076,43.42,23.11,23.074,20.0]
["bitfinex","SOLUSD",1674052170271,20.0,23.108,23.073,20.0]
["bitfinex","SOLUSD",1674052170802,61.8490767,23.108,23.073,20.0]
["bitfinex","SOLUSD",1674052171130,23.41,23.1,23.067,20.0]
["bitfinex","SOLUSD",1674052171349,20.0,23.099,23.064,20.0]
["bitfinex","SOLUSD",1674052171529,171.2807767,23.099,23.06,23.5]
["bitfinex","SOLUSD",1674052171736,11.07314928,23.098,23.068,5.00193]
["bitfinex","SOLUSD",1674052171941,55.7727514,23.098,23.068,5.00193]
["bitfinex","SOLUSD",1674052172179,44.69960212,23.098,23.068,5.00193]
["bitfinex","SOLUSD",1674052172396,20.0,23.097,23.068,5.00193]
["bitfinex","SOLUSD",1674052172580,72.92222598,23.097,23.068,5.00193]
["bitfinex","SOLUSD",1674052172796,20.0,23.097,23.068,5.00193]
["bitfinex","SOLUSD",1674052173214,11.07314928,23.096,23.068,5.00193]
["bitfinex","SOLUSD",1674052173425,20.0,23.097,23.061,20.0]
["bitfinex","SOLUSD",1674052173639,31.07314928,23.097,23.07,23.35]
["bitfinex","SOLUSD",1674052173844,11.07314928,23.097,23.07,23.35]
["bitfinex","SOLUSD",1674052174996,109.4317,23.099,23.07,23.35]
["bitfinex","SOLUSD",1674052175625,109.4317,23.099,23.071,20.0]
["bitfinex","SOLUSD",1674052176073,11.07314928,23.098,23.071,20.0]
["bitfinex","SOLUSD",1674052176465,20.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1674052176708,20.0,23.097,23.07,23.35]
["bitfinex","SOLUSD",1674052177100,11.07314928,23.096,23.07,23.35]
["bitfinex","SOLUSD",1674052178179,23.5,23.09,23.05,23.33]
["bitfinex","SOLUSD",1674052178358,23.41,23.08,23.051,5.00562]
["bitfinex","SOLUSD",1674052178589,23.5,23.07,23.051,5.00562]
["bitfinex","SOLUSD",1674052178904,23.5,23.07,23.03,23.4]
["bitfinex","SOLUSD",1674052179349,31.07314928,23.069,23.032,21.20473061]
["bitfinex","SOLUSD",1674052179627,20.0,23.069,23.032,21.20473061]
["bitfinex","SOLUSD",1674052179833,20.0,23.069,23.031,20.0]
["bitfinex","SOLUSD",1674052180170,11.07314928,23.068,23.032,21.20473061]
["bitfinex","SOLUSD",1674052180505,20.0,23.069,23.032,21.20473061]
["bitfinex","SOLUSD",1674052181082,20.0,23.069,23.033,20.0]
["bitfinex","SOLUSD",1674052181232,72.76755277,23.069,23.033,20.0]
["bitfinex","SOLUSD",1674052181433,72.76755277,23.069,23.033,41.20473061]
["bitfinex","SOLUSD",1674052181694,48.89008418,23.068,23.033,41.20473061]
["bitfinex","SOLUSD",1674052181834,31.07314928,23.069,23.033,41.20473061]
["bitfinex","SOLUSD",1674052182054,20.0,23.069,23.034,21.20473061]
["bitfinex","SOLUSD",1674052182273,20.0,23.075,23.04,23.33]
["bitfinex","SOLUSD",1674052183132,20.0,23.075,23.04,44.53473061]
["bitfinex","SOLUSD",1674052183329,20.0,23.075,23.041,20.0]
["bitfinex","SOLUSD",1674052183536,109.3883,23.076,23.05,23.5]
["bitfinex","SOLUSD",1674052184319,20.0,23.075,23.05,23.5]
["bitfinex","SOLUSD",1674052184480,20.0,23.075,23.043,20.0]
["bitfinex","SOLUSD",1674052184866,11.07314928,23.074,23.043,20.0]
["bitfinex","SOLUSD",1674052185200,20.0,23.075,23.05,23.5]
["bitfinex","SOLUSD",1674052185502,20.0,23.075,23.042,20.0]
["bitfinex","SOLUSD",1674052185738,11.07314928,23.074,23.04,23.33]
["bitfinex","SOLUSD",1674052186275,0.94156795,23.074,23.04,23.33]
["bitfinex","SOLUSD",1674052186632,11.07314928,23.074,23.04,23.33]
["bitfinex","SOLUSD",1674052186998,20.0,23.073,23.04,23.33]
["bitfinex","SOLUSD",1674052188060,11.07314928,23.072,23.04,23.33]
["bitfinex","SOLUSD",1674052188252,20.0,23.071,23.04,23.33]
["bitfinex","SOLUSD",1674052188659,23.41,23.07,23.031,25.95450291]
["bitfinex","SOLUSD",1674052188934,23.41,23.07,23.031,20.0]
["bitfinex","SOLUSD",1674052188935,83.37323346,23.07,23.031,20.0]
["bitfinex","SOLUSD",1674052189141,20.0,23.069,23.031,20.0]
["bitfinex","SOLUSD",1674052189317,134.90640716,23.069,23.04,23.49]
["bitfinex","SOLUSD",1674052189521,20.0,23.069,23.04,23.49]
["bitfinex","SOLUSD",1674052189729,11.07314928,23.068,23.04,23.49]
["bitfinex","SOLUSD",1674052189929,11.07314928,23.068,23.031,20.0]
["bitfinex","SOLUSD",1674052190145,20.0,23.066,23.03,23.5]
["bitfinex","SOLUSD",1674052190904,118.2078,23.067,23.04,23.49]
["bitfinex","SOLUSD",1674052191107,418.7,23.073,23.04,23.49]
["bitfinex","SOLUSD",1674052191108,31.07314928,23.072,23.04,23.49]
["bitfinex","SOLUSD",1674052191323,138.2078,23.072,23.04,23.49]
["bitfinex","SOLUSD",1674052191532,34.57314928,23.07,23.031,20.0]
["bitfinex","SOLUSD",1674052191770,34.57314928,23.07,23.03,23.5]
["bitfinex","SOLUSD",1674052191933,20.0,23.069,23.03,23.5]
["bitfinex","SOLUSD",1674052192155,79.96323346,23.069,23.04,23.5]
["bitfinex","SOLUSD",1674052192508,118.2078,23.072,23.04,23.5]
["bitfinex","SOLUSD",1674052192652,20.0,23.071,23.04,23.5]
["bitfinex","SOLUSD",1674052193402,11.07314928,23.07,23.04,23.5]
["bitfinex","SOLUSD",1674052193943,20.0,23.075,23.041,21.20473061]
["bitfinex","SOLUSD",1674052194163,20.0,23.075,23.05,23.4]
["bitfinex","SOLUSD",1674052194463,20.0,23.075,23.05,22.4]
["bitfinex","SOLUSD",1674052195087,20.0,23.075,23.041,128.6505]
["bitfinex","SOLUSD",1674052195314,20.0,23.075,23.05,23.5]
["bitfinex","SOLUSD",1674052196362,20.0,23.08,23.05,23.5]
["bitfinex","SOLUSD",1674052196577,20.0,23.08,23.051,20.0]
["bitfinex","SOLUSD",1674052196889,20.0,23.08,23.05,23.5]
["bitfinex","SOLUSD",1674052197098,20.0,23.08,23.05,70.51731835]
["bitfinex","SOLUSD",1674052197340,20.0,23.08,23.05,23.5]
["bitfinex","SOLUSD",1674052197341,43.39,23.08,23.05,23.5]
["bitfinex","SOLUSD",1674052197507,43.39,23.08,23.042,5.00757]
["bitfinex","SOLUSD",1674052197735,43.39,23.08,23.04,23.5]
["bitfinex","SOLUSD",1674052198174,43.39,23.08,23.04,70.51731835]
["bitfinex","SOLUSD",1674052198342,43.39,23.08,23.041,5.17583954]
["bitfinex","SOLUSD",1674052198599,20.0,23.08,23.05,23.5]
["bitfinex","SOLUSD",1674052198969,20.0,23.08,23.043,20.0]
["bitfinex","SOLUSD",1674052199219,20.0,23.08,23.05,23.35]
["bitfinex","SOLUSD",1674052200606,23.28,23.08,23.047,47.01731835]
["bitfinex","SOLUSD",1674052200691,20.0,23.085,23.05,75.89065168]
["bitfinex","SOLUSD",1674052200857,132.2244,23.1,23.06,23.4]
["bitfinex","SOLUSD",1674052201202,20.0,23.098,23.07,23.5]
["bitfinex","SOLUSD",1674052201387,20.0,23.098,23.061,52.39065168]
["bitfinex","SOLUSD",1674052201625,20.0,23.098,23.071,52.39065168]
["bitfinex","SOLUSD",1674052202115,20.0,23.098,23.06,23.4]
["bitfinex","SOLUSD",1674052202458,20.0,23.098,23.07,23.35]
["bitfinex","SOLUSD",1674052202972,20.0,23.099,23.071,52.16791835]
["bitfinex","SOLUSD",1674052203176,108.8644,23.1,23.071,52.16791835]
["bitfinex","SOLUSD",1674052203435,108.8644,23.1,23.072,51.80296628]
["bitfinex","SOLUSD",1674052203636,128.829,23.109,23.072,73.00769689]
["bitfinex","SOLUSD",1674052203820,128.829,23.109,23.072,57.34963295]
["bitfinex","SOLUSD",1674052204043,128.829,23.109,23.065,20.0]
["bitfinex","SOLUSD",1674052204349,128.829,23.109,23.066,11.82807913]
["bitfinex","SOLUSD",1674052204662,128.829,23.109,23.067,5.00215]
["bitfinex","SOLUSD",1674052206020,128.829,23.109,23.068,21.20473061]
["bitfinex","SOLUSD",1674052206209,128.829,23.109,23.069,11.77996802]
["bitfinex","SOLUSD",1674052206450,128.829,23.109,23.07,5.0015]
["bitfinex","SOLUSD",1674052206698,128.829,23.109,23.07,26.20623061]
["bitfinex","SOLUSD",1674052206863,128.829,23.109,23.07,5.0015]
["bitfinex","SOLUSD",1674052207330,128.829,23.109,23.071,21.20473061]
["bitfinex","SOLUSD",1674052207634,20.0,23.109,23.072,10.72175382]
["bitfinex","SOLUSD",1674052207954,23.42,23.12,23.073,5.00085]
["bitfinex","SOLUSD",1674052208259,21.20473061,23.12,23.09,23.49]
["bitfinex","SOLUSD",1674052208883,20.0,23.119,23.09,23.49]
["bitfinex","SOLUSD",1674052209216,20.0,23.123,23.09,34.16012652]
["bitfinex","SOLUSD",1674052209405,20.0,23.123,23.09,28.48716]
["bitfinex","SOLUSD",1674052209625,116.7962,23.124,23.091,10.47566004]
["bitfinex","SOLUSD",1674052209819,116.7962,23.124,23.092,4.99673]
["bitfinex","SOLUSD",1674052210028,20.0,23.123,23.092,4.99673]
["bitfinex","SOLUSD",1674052210448,31.07314928,23.123,23.092,4.99673]
["bitfinex","SOLUSD",1674052210774,116.9324,23.128,23.1,23.5]
["bitfinex","SOLUSD",1674052210995,20.0,23.127,23.1,23.5]
["bitfinex","SOLUSD",1674052212031,20.0,23.135,23.1,23.5]
["bitfinex","SOLUSD",1674052212459,20.0,23.135,23.101,10.06478113]
["bitfinex","SOLUSD",1674052212784,20.0,23.138,23.11,23.5]
["bitfinex","SOLUSD",1674052213187,111.1147,23.146,23.11,23.5]
["bitfinex","SOLUSD",1674052213391,11.07314928,23.143,23.12,23.35]
["bitfinex","SOLUSD",1674052213612,111.1147,23.156,23.12,23.35]
["bitfinex","SOLUSD",1674052213934,11.07314928,23.146,23.12,23.35]
["bitfinex","SOLUSD",1674052214137,20.0,23.155,23.12,23.35]
["bitfinex","SOLUSD",1674052214331,11.07314928,23.151,23.13,23.5]
["bitfinex","SOLUSD",1674052214964,11.07314928,23.151,23.12,23.35]
["bitfinex","SOLUSD",1674052215172,20.0,23.15,23.12,23.35]
["bitfinex","SOLUSD",1674052215837,43.5,23.15,23.111,63.00481569]
["bitfinex","SOLUSD",1674052216019,11.07314928,23.149,23.11,23.5]
["bitfinex","SOLUSD",1674052216440,57.98554698,23.149,23.11,23.5]
["bitfinex","SOLUSD",1674052216866,20.0,23.148,23.111,9.46643209]
["bitfinex","SOLUSD",1674052217185,20.0,23.148,23.12,23.49]
["bitfinex","SOLUSD",1674052217398,29.6917995,23.147,23.12,23.49]
["bitfinex","SOLUSD",1674052217613,87.67734648,23.147,23.12,23.49]
["bitfinex","SOLUSD",1674052217821,66.9123977,23.146,23.12,23.49]
["bitfinex","SOLUSD",1674052218099,115.39067982,23.146,23.12,23.49]
["bitfinex","SOLUSD",1674052218217,37.40513284,23.145,23.12,23.49]
["bitfinex","SOLUSD",1674052218435,23.5,23.14,23.102,20.0]
["bitfinex","SOLUSD",1674052218686,23.5,23.14,23.101,129.3089]
["bitfinex","SOLUSD",1674052219046,31.07314928,23.139,23.102,20.0]
["bitfinex","SOLUSD",1674052219321,31.07314928,23.139,23.11,23.5]
["bitfinex","SOLUSD",1674052219322,132.0273,23.139,23.11,23.5]
["bitfinex","SOLUSD",1674052219536,132.0273,23.139,23.101,129.3089]
["bitfinex","SOLUSD",1674052219537,176.10576617,23.139,23.101,109.3089]
["bitfinex","SOLUSD",1674052219729,20.0,23.137,23.101,109.3089]
["bitfinex","SOLUSD",1674052220055,23.28,23.13,23.09,23.5]
["bitfinex","SOLUSD",1674052220479,55.15161545,23.129,23.09,23.5]
["bitfinex","SOLUSD",1674052220878,64.07846617,23.128,23.09,23.5]
["bitfinex","SOLUSD",1674052221100,64.07846617,23.128,23.09,28.49716]
["bitfinex","SOLUSD",1674052221324,44.07846617,23.127,23.091,11.59891198]
["bitfinex","SOLUSD",1674052221541,44.07846617,23.127,23.1,23.33]
["bitfinex","SOLUSD",1674052221756,11.07314928,23.127,23.1,23.33]
["bitfinex","SOLUSD",1674052222145,44.07846617,23.133,23.1,23.33]
["bitfinex","SOLUSD",1674052222579,20.0,23.132,23.1,23.33]
["bitfinex","SOLUSD",1674052222985,11.07314928,23.131,23.1,28.72298627]
["bitfinex","SOLUSD",1674052223191,11.07314928,23.131,23.1,33.71798627]
["bitfinex","SOLUSD",1674052223408,20.0,23.135,23.11,23.33]
["bitfinex","SOLUSD",1674052223635,11.07314928,23.132,23.1,28.325]
["bitfinex","SOLUSD",1674052223830,11.07314928,23.132,23.096,44.84544902]
["bitfinex","SOLUSD",1674052223831,23.5,23.13,23.096,44.84544902]
["bitfinex","SOLUSD",1674052224159,23.5,23.13,23.09,23.5]
["bitfinex","SOLUSD",1674052224361,42.85854617,23.129,23.09,23.5]
["bitfinex","SOLUSD",1674052224692,21.20473061,23.129,23.09,23.5]
["bitfinex","SOLUSD",1674052224876,20.94156795,23.128,23.091,51.49344628]
["bitfinex","SOLUSD",1674052225210,30.13158133,23.128,23.091,12.44668222]
["bitfinex","SOLUSD",1674052225401,20.0,23.128,23.091,4.99695]
["bitfinex","SOLUSD",1674052225736,21.20473061,23.127,23.09,23.5]
["bitfinex","SOLUSD",1674052225825,20.0,23.126,23.09,23.5]
["bitfinex","SOLUSD",1674052226150,21.20473061,23.125,23.09,23.5]
["bitfinex","SOLUSD",1674052226368,23.5,23.12,23.082,110.6662]
["bitfinex","SOLUSD",1674052226770,20.0,23.119,23.082,110.6662]
["bitfinex","SOLUSD",1674052226979,77.98554698,23.119,23.082,110.6662]
["bitfinex","SOLUSD",1674052227191,46.9123977,23.118,23.082,110.6662]
["bitfinex","SOLUSD",1674052227402,20.0,23.117,23.082,110.6662]
["bitfinex","SOLUSD",1674052227823,66.9123977,23.117,23.082,110.6662]
["bitfinex","SOLUSD",1674052228045,11.07314928,23.116,23.082,110.6662]
["bitfinex","SOLUSD",1674052228281,20.0,23.117,23.082,118.63271669]
["bitfinex","SOLUSD",1674052228449,20.0,23.117,23.081,4.78514842]
["bitfinex","SOLUSD",1674052228450,11.07314928,23.116,23.081,4.78514842]
["bitfinex","SOLUSD",1674052228679,11.07314928,23.116,23.09,23.5]
["bitfinex","SOLUSD",1674052228882,23.36,23.13,23.09,23.5]
["bitfinex","SOLUSD",1674052229076,11.07314928,23.116,23.1,23.5]
["bitfinex","SOLUSD",1674052229470,118.6875,23.126,23.1,23.5]
["bitfinex","SOLUSD",1674052229916,118.6875,23.126,23.101,21.20473061]
["bitfinex","SOLUSD",1674052230131,118.6875,23.126,23.1,44.70473061]
["bitfinex","SOLUSD",1674052230409,23.36,23.14,23.1,44.70473061]
["bitfinex","SOLUSD",1674052230601,117.0098,23.134,23.1,44.70473061]
["bitfinex","SOLUSD",1674052230753,20.0,23.133,23.1,44.70473061]
["bitfinex","SOLUSD",1674052231405,20.0,23.133,23.1,96.82861758]
["bitfinex","SOLUSD",1674052231633,43.5,23.15,23.11,23.49]
["bitfinex","SOLUSD",1674052231808,117.0098,23.145,23.11,23.49]
["bitfinex","SOLUSD",1674052232223,117.0098,23.145,23.12,23.5]
["bitfinex","SOLUSD",1674052232771,116.9483,23.148,23.12,23.5]
["bitfinex","SOLUSD",1674052233171,117.3371,23.157,23.13,23.5]
["bitfinex","SOLUSD",1674052233382,118.9695,23.16,23.13,23.5]
["bitfinex","SOLUSD",1674052233720,118.9695,23.16,23.12,115.29473061]
["bitfinex","SOLUSD",1674052233721,20.0,23.159,23.12,28.49068]
["bitfinex","SOLUSD",1674052234133,20.0,23.159,23.12,32.91320128]
["bitfinex","SOLUSD",1674052234327,20.0,23.159,23.13,23.4]
["bitfinex","SOLUSD",1674052235292,118.9695,23.16,23.13,23.4]
["bitfinex","SOLUSD",1674052235484,20.0,23.159,23.13,23.5]
["bitfinex","SOLUSD",1674052235689,20.0,23.159,23.13,29.27888254]
["bitfinex","SOLUSD",1674052235908,20.0,23.159,23.13,23.5]
["bitfinex","SOLUSD",1674052236421,20.0,23.159,23.131,4.29133947]
["bitfinex","SOLUSD",1674052236631,20.0,23.159,23.13,23.5]
["bitfinex","SOLUSD",1674052236840,20.0,23.168,23.131,5.6065845]
["bitfinex","SOLUSD",1674052237884,20.0,23.168,23.131,21.20473061]
["bitfinex","SOLUSD",1674052238087,20.0,23.168,23.125,20.0]
["bitfinex","SOLUSD",1674052238330,20.0,23.168,23.133,5.8624048]
["bitfinex","SOLUSD",1674052238737,20.0,23.175,23.133,5.8624048]
["bitfinex","SOLUSD",1674052238738,55.46177488,23.175,23.133,21.20473061]
["bitfinex","SOLUSD",1674052238933,110.5713,23.174,23.15,23.35]
["bitfinex","SOLUSD",1674052239345,20.0,23.175,23.15,23.35]
["bitfinex","SOLUSD",1674052239557,20.0,23.177,23.15,23.35]
["bitfinex","SOLUSD",1674052240103,20.0,23.182,23.15,23.35]
["bitfinex","SOLUSD",1674052240720,24.95436,23.182,23.15,23.35]
["bitfinex","SOLUSD",1674052240940,190.05257533,23.184,23.142,20.0]
["bitfinex","SOLUSD",1674052241135,211.25730594,23.184,23.15,23.35]
["bitfinex","SOLUSD",1674052241460,20.0,23.179,23.143,63.92461143]
["bitfinex","SOLUSD",1674052241857,11.07314928,23.178,23.141,20.0]
["bitfinex","SOLUSD",1674052242074,139.58933061,23.178,23.15,23.5]
["bitfinex","SOLUSD",1674052242514,31.07314928,23.177,23.15,23.5]
["bitfinex","SOLUSD",1674052242730,41.20473061,23.177,23.15,23.5]
["bitfinex","SOLUSD",1674052242932,11.07314928,23.176,23.15,23.5]
["bitfinex","SOLUSD",1674052243145,21.20473061,23.176,23.15,23.5]
["bitfinex","SOLUSD",1674052243342,20.0,23.175,23.15,23.5]
["bitfinex","SOLUSD",1674052243549,21.20473061,23.176,23.15,23.49]
["bitfinex","SOLUSD",1674052243763,20.0,23.177,23.15,23.49]
["bitfinex","SOLUSD",1674052243972,11.07314928,23.175,23.15,23.49]
["bitfinex","SOLUSD",1674052245148,20.0,23.177,23.15,23.49]
["bitfinex","SOLUSD",1674052245334,11.07314928,23.176,23.15,23.49]
["bitfinex","SOLUSD",1674052245545,20.0,23.175,23.15,23.49]
["bitfinex","SOLUSD",1674052246289,11.07314928,23.174,23.15,23.49]
["bitfinex","SOLUSD",1674052246491,11.07314928,23.174,23.143,20.0]
["bitfinex","SOLUSD",1674052246699,11.07314928,23.174,23.142,4.74273992]
["bitfinex","SOLUSD",1674052247341,11.07314928,23.174,23.141,24.75502282]
["bitfinex","SOLUSD",1674052247554,11.07314928,23.174,23.15,23.35]
["bitfinex","SOLUSD",1674052249120,118.3846,23.178,23.15,23.35]
["bitfinex","SOLUSD",1674052249121,20.0,23.177,23.15,23.35]
["bitfinex","SOLUSD",1674052249340,31.07314928,23.177,23.15,23.35]
["bitfinex","SOLUSD",1674052249540,20.0,23.177,23.15,23.35]
["bitfinex","SOLUSD",1674052249750,11.07314928,23.176,23.15,23.35]
["bitfinex","SOLUSD",1674052250377,20.0,23.182,23.151,27.45965547]
["bitfinex","SOLUSD",1674052251017,21.20473061,23.181,23.151,27.45965547]
["bitfinex","SOLUSD",1674052251223,21.20473061,23.181,23.151,20.0]
["bitfinex","SOLUSD",1674052251224,22.14629856,23.181,23.151,20.0]
["bitfinex","SOLUSD",1674052251432,20.0,23.182,23.151,20.0]
["bitfinex","SOLUSD",1674052251644,11.07314928,23.18,23.151,20.0]
["bitfinex","SOLUSD",1674052252182,10.13158133,23.181,23.151,20.0]
["bitfinex","SOLUSD",1674052252395,20.0,23.183,23.152,6.48005301]
["bitfinex","SOLUSD",1674052252588,21.20473061,23.185,23.152,6.48005301]
["bitfinex","SOLUSD",1674052252800,115.4004,23.189,23.16,23.56]
["bitfinex","SOLUSD",1674052252801,11.07314928,23.183,23.16,23.56]
["bitfinex","SOLUSD",1674052253003,11.07314928,23.182,23.16,23.56]
["bitfinex","SOLUSD",1674052253213,11.07314928,23.183,23.16,23.56]
["bitfinex","SOLUSD",1674052253648,10.13158133,23.183,23.17,23.56]
["bitfinex","SOLUSD",1674052253860,190.25227266,23.195,23.17,23.56]
["bitfinex","SOLUSD",1674052254054,21.20473061,23.189,23.16,23.56]
["bitfinex","SOLUSD",1674052254478,21.20473061,23.189,23.161,20.0]
["bitfinex","SOLUSD",1674052255124,20.0,23.188,23.162,5.01828965]
["bitfinex","SOLUSD",1674052255335,20.0,23.188,23.161,20.0]
["bitfinex","SOLUSD",1674052255550,11.07314928,23.187,23.161,20.0]
["bitfinex","SOLUSD",1674052255741,10.13158133,23.187,23.161,20.0]
["bitfinex","SOLUSD",1674052255950,190.25227266,23.195,23.162,7.30869661]
["bitfinex","SOLUSD",1674052256178,21.20473061,23.191,23.162,7.30869661]
["bitfinex","SOLUSD",1674052256395,113.1295,23.197,23.171,20.0]
["bitfinex","SOLUSD",1674052256792,134.33423061,23.197,23.171,20.0]
["bitfinex","SOLUSD",1674052257230,113.1295,23.197,23.171,20.0]
["bitfinex","SOLUSD",1674052257427,31.07314928,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052257641,11.07314928,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052257966,113.1295,23.197,23.171,20.0]
["bitfinex","SOLUSD",1674052258173,11.07314928,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052259743,113.1295,23.197,23.171,25.68842323]
["bitfinex","SOLUSD",1674052260072,20.0,23.207,23.18,23.68]
["bitfinex","SOLUSD",1674052261023,11.07314928,23.206,23.18,23.68]
["bitfinex","SOLUSD",1674052261223,20.0,23.207,23.18,23.68]
["bitfinex","SOLUSD",1674052261441,11.07314928,23.206,23.18,23.68]
["bitfinex","SOLUSD",1674052262362,20.0,23.205,23.18,23.68]
["bitfinex","SOLUSD",1674052262587,20.0,23.205,23.171,20.0]
["bitfinex","SOLUSD",1674052262806,41.86814334,23.204,23.172,5.44072727]
["bitfinex","SOLUSD",1674052262999,11.07314928,23.204,23.172,5.44072727]
["bitfinex","SOLUSD",1674052263335,20.0,23.205,23.172,5.44072727]
["bitfinex","SOLUSD",1674052263515,52.94129262,23.204,23.171,20.0]
["bitfinex","SOLUSD",1674052264484,20.0,23.203,23.17,23.68]
["bitfinex","SOLUSD",1674052264880,20.0,23.203,23.168,20.0]
["bitfinex","SOLUSD",1674052264881,23.68,23.2,23.168,20.0]
["bitfinex","SOLUSD",1674052265091,52.94129262,23.202,23.168,20.0]
["bitfinex","SOLUSD",1674052265321,24.95436,23.203,23.168,20.0]
["bitfinex","SOLUSD",1674052265523,59.52901412,23.203,23.17,23.51]
["bitfinex","SOLUSD",1674052265733,11.07314928,23.201,23.168,20.0]
["bitfinex","SOLUSD",1674052265956,23.68,23.19,23.154,5.4232034]
["bitfinex","SOLUSD",1674052266271,23.68,23.19,23.15,23.63]
["bitfinex","SOLUSD",1674052266272,20.0,23.188,23.155,20.0]
["bitfinex","SOLUSD",1674052266798,56.41621673,23.187,23.155,20.0]
["bitfinex","SOLUSD",1674052267192,23.54,23.18,23.152,43.72]
["bitfinex","SOLUSD",1674052267417,20.0,23.179,23.145,43.72]
["bitfinex","SOLUSD",1674052267632,54.57465412,23.179,23.143,43.72]
["bitfinex","SOLUSD",1674052267821,35.51622207,23.178,23.14,23.67]
["bitfinex","SOLUSD",1674052268031,11.07314928,23.178,23.14,23.67]
["bitfinex","SOLUSD",1674052268243,20.0,23.177,23.14,23.67]
["bitfinex","SOLUSD",1674052268474,20.0,23.177,23.14,67.39]
["bitfinex","SOLUSD",1674052268683,20.0,23.175,23.141,20.0]
["bitfinex","SOLUSD",1674052268898,119.0907,23.176,23.141,20.0]
["bitfinex","SOLUSD",1674052269085,175.50691673,23.176,23.141,20.0]
["bitfinex","SOLUSD",1674052269419,11.07314928,23.175,23.141,26.38045753]
["bitfinex","SOLUSD",1674052269817,16.02750928,23.175,23.141,26.38045753]
["bitfinex","SOLUSD",1674052270161,4.95436,23.174,23.141,20.0]
["bitfinex","SOLUSD",1674052270346,4.95436,23.174,23.14,67.39]
["bitfinex","SOLUSD",1674052270551,16.02750928,23.174,23.14,67.39]
["bitfinex","SOLUSD",1674052270765,23.46,23.17,23.136,43.72]
["bitfinex","SOLUSD",1674052271288,20.0,23.169,23.136,43.72]
["bitfinex","SOLUSD",1674052271721,20.0,23.169,23.131,43.72]
["bitfinex","SOLUSD",1674052271722,31.07314928,23.169,23.131,43.72]
["bitfinex","SOLUSD",1674052271947,20.0,23.169,23.131,43.72]
["bitfinex","SOLUSD",1674052272136,11.07314928,23.168,23.133,43.72]
["bitfinex","SOLUSD",1674052272344,110.3224,23.172,23.14,23.44]
["bitfinex","SOLUSD",1674052272967,4.95436,23.171,23.15,23.68]
["bitfinex","SOLUSD",1674052273613,4.95436,23.171,23.15,30.74720142]
["bitfinex","SOLUSD",1674052273939,4.95436,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674052274127,4.95436,23.171,23.16,23.54]
["bitfinex","SOLUSD",1674052275811,116.9687,23.194,23.161,7.45539189]
["bitfinex","SOLUSD",1674052276133,21.20473061,23.193,23.17,23.68]
["bitfinex","SOLUSD",1674052276339,26.15909061,23.193,23.171,20.0]
["bitfinex","SOLUSD",1674052277069,4.95436,23.193,23.172,4.84268758]
["bitfinex","SOLUSD",1674052277704,4.95436,23.193,23.171,20.0]
["bitfinex","SOLUSD",1674052278030,4.95436,23.192,23.172,5.7989017]
["bitfinex","SOLUSD",1674052278347,21.20473061,23.203,23.172,5.7989017]
["bitfinex","SOLUSD",1674052278806,117.283,23.204,23.171,20.0]
["bitfinex","SOLUSD",1674052279016,11.07314928,23.203,23.171,20.0]
["bitfinex","SOLUSD",1674052279210,20.0,23.202,23.171,20.0]
["bitfinex","SOLUSD",1674052279543,24.95436,23.202,23.171,20.0]
["bitfinex","SOLUSD",1674052279853,24.95436,23.202,23.168,20.0]
["bitfinex","SOLUSD",1674052279854,23.68,23.2,23.168,20.0]
["bitfinex","SOLUSD",1674052280067,11.07314928,23.201,23.168,20.0]
["bitfinex","SOLUSD",1674052280256,40.95773412,23.202,23.17,23.68]
["bitfinex","SOLUSD",1674052280469,11.07314928,23.201,23.168,20.0]
["bitfinex","SOLUSD",1674052280676,20.0,23.199,23.168,20.0]
["bitfinex","SOLUSD",1674052281119,46.05202211,23.199,23.168,20.0]
["bitfinex","SOLUSD",1674052281432,49.45806791,23.198,23.168,20.0]
["bitfinex","SOLUSD",1674052281745,42.39653764,23.207,23.168,20.0]
["bitfinex","SOLUSD",1674052281746,20.0,23.207,23.17,23.51]
["bitfinex","SOLUSD",1674052281962,92.95957275,23.207,23.17,23.51]
["bitfinex","SOLUSD",1674052282146,11.07314928,23.197,23.168,20.0]
["bitfinex","SOLUSD",1674052282583,4.95436,23.196,23.168,20.0]
["bitfinex","SOLUSD",1674052282988,113.9154,23.196,23.168,20.0]
["bitfinex","SOLUSD",1674052283424,11.07314928,23.195,23.168,20.0]
["bitfinex","SOLUSD",1674052283642,11.07314928,23.195,23.17,23.68]
["bitfinex","SOLUSD",1674052283957,11.07314928,23.195,23.168,20.0]
["bitfinex","SOLUSD",1674052283958,42.28491863,23.194,23.168,20.0]
["bitfinex","SOLUSD",1674052284157,4.95436,23.194,23.168,20.0]
["bitfinex","SOLUSD",1674052284684,11.07314928,23.193,23.168,20.0]
["bitfinex","SOLUSD",1674052285222,4.95436,23.193,23.168,20.0]
["bitfinex","SOLUSD",1674052285407,4.95436,23.192,23.168,20.0]
["bitfinex","SOLUSD",1674052285738,16.02750928,23.192,23.17,23.68]
["bitfinex","SOLUSD",1674052285936,4.95436,23.192,23.17,23.68]
["bitfinex","SOLUSD",1674052286149,113.9154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052286581,4.95436,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052286783,16.02750928,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052286978,4.95436,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052287195,11.07314928,23.194,23.171,20.0]
["bitfinex","SOLUSD",1674052287412,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052287743,4.95436,23.193,23.171,20.0]
["bitfinex","SOLUSD",1674052288161,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052289101,119.48854928,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052289300,4.95436,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052289723,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052289938,11.07314928,23.194,23.171,20.0]
["bitfinex","SOLUSD",1674052290583,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052290768,11.07314928,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052291209,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052291419,11.07314928,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052291610,59.33806791,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052291821,11.07314928,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052292262,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052293084,11.07314928,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052293290,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052293522,48.26491863,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052293732,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052294561,48.26491863,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052295101,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052295731,48.26491863,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674052295924,108.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052296675,83.4154,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674052298034,83.4154,23.196,23.165,20.0]
["bitfinex","SOLUSD",1674052298035,20.0,23.195,23.165,20.0]
["bitfinex","SOLUSD",1674052298236,23.68,23.19,23.165,20.0]
["bitfinex","SOLUSD",1674052298445,23.68,23.19,23.161,20.0]
["bitfinex","SOLUSD",1674052298764,48.26491863,23.189,23.146,7.18241452]
["bitfinex","SOLUSD",1674052298973,167.42296791,23.189,23.146,7.18241452]
["bitfinex","SOLUSD",1674052299185,167.42296791,23.189,23.147,21.20473061]
["bitfinex","SOLUSD",1674052299186,20.0,23.188,23.147,21.20473061]
["bitfinex","SOLUSD",1674052299400,79.33806791,23.188,23.147,21.20473061]
["bitfinex","SOLUSD",1674052299614,48.26491863,23.187,23.152,7.92843409]
["bitfinex","SOLUSD",1674052299822,20.0,23.186,23.148,20.0]
["bitfinex","SOLUSD",1674052300247,48.26491863,23.185,23.148,20.0]
["bitfinex","SOLUSD",1674052300560,23.68,23.18,23.148,20.0]
["bitfinex","SOLUSD",1674052300878,4.95436,23.184,23.152,21.20473061]
["bitfinex","SOLUSD",1674052301090,4.95436,23.18,23.15,23.44]
["bitfinex","SOLUSD",1674052301306,4.95436,23.18,23.15,44.64473061]
["bitfinex","SOLUSD",1674052301914,4.95436,23.18,23.15,23.44]
["bitfinex","SOLUSD",1674052302761,28.57436,23.18,23.148,20.0]
["bitfinex","SOLUSD",1674052302971,31.07314928,23.179,23.147,20.0]
["bitfinex","SOLUSD",1674052303191,64.71764321,23.179,23.145,20.0]
["bitfinex","SOLUSD",1674052303596,55.79079249,23.178,23.145,20.0]
["bitfinex","SOLUSD",1674052303811,20.0,23.177,23.145,20.0]
["bitfinex","SOLUSD",1674052304132,131.6636,23.177,23.145,20.0]
["bitfinex","SOLUSD",1674052304753,16.02750928,23.176,23.145,20.0]
["bitfinex","SOLUSD",1674052305188,4.95436,23.175,23.145,20.0]
["bitfinex","SOLUSD",1674052305403,16.02750928,23.175,23.144,20.0]
["bitfinex","SOLUSD",1674052305593,4.95436,23.175,23.144,20.0]
["bitfinex","SOLUSD",1674052305803,11.07314928,23.174,23.144,20.0]
["bitfinex","SOLUSD",1674052306014,11.07314928,23.174,23.15,23.68]
["bitfinex","SOLUSD",1674052306240,4.95436,23.175,23.15,23.68]
["bitfinex","SOLUSD",1674052306769,4.95436,23.175,23.144,20.0]
["bitfinex","SOLUSD",1674052306983,23.68,23.17,23.138,20.0]
["bitfinex","SOLUSD",1674052307922,20.0,23.168,23.13,136.4297]
["bitfinex","SOLUSD",1674052308115,23.46,23.16,23.132,43.72]
["bitfinex","SOLUSD",1674052308321,23.46,23.16,23.125,20.0]
["bitfinex","SOLUSD",1674052308533,124.18594928,23.159,23.125,20.0]
["bitfinex","SOLUSD",1674052308763,20.0,23.158,23.125,20.0]
["bitfinex","SOLUSD",1674052309167,11.07314928,23.157,23.125,20.0]
["bitfinex","SOLUSD",1674052309374,20.0,23.156,23.125,20.0]
["bitfinex","SOLUSD",1674052309608,20.0,23.156,23.122,20.0]
["bitfinex","SOLUSD",1674052310026,31.07314928,23.156,23.122,20.0]
["bitfinex","SOLUSD",1674052310341,20.0,23.158,23.122,84.19108259]
["bitfinex","SOLUSD",1674052310866,4.95436,23.157,23.121,128.2892]
["bitfinex","SOLUSD",1674052311392,4.95436,23.157,23.123,21.20473061]
["bitfinex","SOLUSD",1674052311606,11.07314928,23.156,23.121,128.2892]
["bitfinex","SOLUSD",1674052311798,11.07314928,23.156,23.122,20.0]
["bitfinex","SOLUSD",1674052312026,4.95436,23.155,23.122,20.0]
["bitfinex","SOLUSD",1674052312739,11.07314928,23.154,23.123,21.20473061]
["bitfinex","SOLUSD",1674052313184,4.95436,23.153,23.123,21.20473061]
["bitfinex","SOLUSD",1674052313374,4.95436,23.153,23.122,20.0]
["bitfinex","SOLUSD",1674052313705,4.95436,23.153,23.124,20.0]
["bitfinex","SOLUSD",1674052313902,4.95436,23.153,23.13,23.68]
["bitfinex","SOLUSD",1674052314320,4.95436,23.153,23.131,21.20473061]
["bitfinex","SOLUSD",1674052314738,4.95436,23.153,23.13,23.68]
["bitfinex","SOLUSD",1674052314947,4.95436,23.153,23.126,66.27349388]
["bitfinex","SOLUSD",1674052314948,4.95436,23.153,23.126,20.0]
["bitfinex","SOLUSD",1674052315699,4.95436,23.153,23.128,20.0]
["bitfinex","SOLUSD",1674052316106,20.0,23.158,23.128,20.0]
["bitfinex","SOLUSD",1674052316536,4.95436,23.157,23.128,20.0]
["bitfinex","SOLUSD",1674052317052,4.95436,23.157,23.127,21.20473061]
["bitfinex","SOLUSD",1674052317053,23.44,23.15,23.127,46.27349388]
["bitfinex","SOLUSD",1674052317260,23.44,23.15,23.11,23.68]
["bitfinex","SOLUSD",1674052317499,23.68,23.14,23.101,113.1759]
["bitfinex","SOLUSD",1674052317901,20.0,23.139,23.102,20.0]
["bitfinex","SOLUSD",1674052318213,23.47,23.13,23.102,20.0]
["bitfinex","SOLUSD",1674052318434,130.03530928,23.138,23.102,20.0]
["bitfinex","SOLUSD",1674052318642,4.95436,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674052319066,68.62444998,23.128,23.1,23.51]
["bitfinex","SOLUSD",1674052319276,48.62444998,23.128,23.11,23.68]
["bitfinex","SOLUSD",1674052319599,114.0078,23.138,23.11,23.68]
["bitfinex","SOLUSD",1674052319600,4.95436,23.127,23.11,23.68]
["bitfinex","SOLUSD",1674052319783,4.95436,23.127,23.111,20.0]
["bitfinex","SOLUSD",1674052320318,4.95436,23.127,23.112,21.20473061]
["bitfinex","SOLUSD",1674052320548,23.68,23.16,23.121,20.0]
["bitfinex","SOLUSD",1674052320764,35.5736583,23.148,23.121,20.0]
["bitfinex","SOLUSD",1674052321154,4.95436,23.147,23.121,20.0]
["bitfinex","SOLUSD",1674052321376,4.95436,23.147,23.113,137.7173]
["bitfinex","SOLUSD",1674052321596,20.0,23.146,23.113,137.7173]
["bitfinex","SOLUSD",1674052321798,20.0,23.146,23.113,20.0]
["bitfinex","SOLUSD",1674052323381,23.68,23.14,23.113,20.0]
["bitfinex","SOLUSD",1674052323617,24.95436,23.146,23.113,20.0]
["bitfinex","SOLUSD",1674052323803,4.95436,23.146,23.12,23.68]
["bitfinex","SOLUSD",1674052324029,4.95436,23.145,23.12,23.68]
["bitfinex","SOLUSD",1674052324203,4.95436,23.145,23.121,42.40946122]
["bitfinex","SOLUSD",1674052324541,20.0,23.143,23.12,23.68]
["bitfinex","SOLUSD",1674052324748,40.16699164,23.144,23.12,23.68]
["bitfinex","SOLUSD",1674052325153,40.16699164,23.142,23.12,23.68]
["bitfinex","SOLUSD",1674052325360,40.16699164,23.142,23.113,20.0]
["bitfinex","SOLUSD",1674052325361,11.07314928,23.143,23.111,69.16505727]
["bitfinex","SOLUSD",1674052325575,20.0,23.142,23.111,20.0]
["bitfinex","SOLUSD",1674052326116,40.16699164,23.141,23.111,20.0]
["bitfinex","SOLUSD",1674052326312,23.68,23.14,23.11,23.68]
["bitfinex","SOLUSD",1674052326524,20.0,23.139,23.106,20.0]
["bitfinex","SOLUSD",1674052326740,23.68,23.13,23.1,113.6672]
["bitfinex","SOLUSD",1674052327057,60.34032497,23.139,23.102,12.07651801]
["bitfinex","SOLUSD",1674052327058,23.68,23.12,23.102,12.07651801]
["bitfinex","SOLUSD",1674052327394,23.68,23.12,23.086,72.41969783]
["bitfinex","SOLUSD",1674052327698,20.0,23.118,23.091,12.08227122]
["bitfinex","SOLUSD",1674052328002,20.0,23.118,23.089,12.08174797]
["bitfinex","SOLUSD",1674052328003,23.68,23.11,23.089,12.08174797]
["bitfinex","SOLUSD",1674052328192,51.56566374,23.117,23.089,4.99738]
["bitfinex","SOLUSD",1674052328402,50.8932195,23.109,23.087,12.08279449]
["bitfinex","SOLUSD",1674052328614,112.1755,23.118,23.09,23.44]
["bitfinex","SOLUSD",1674052328835,112.1755,23.118,23.091,84.71606883]
["bitfinex","SOLUSD",1674052329049,4.95436,23.117,23.092,12.08174797]
["bitfinex","SOLUSD",1674052329257,4.95436,23.117,23.089,72.46682347]
["bitfinex","SOLUSD",1674052329258,16.02750928,23.117,23.091,12.08122476]
["bitfinex","SOLUSD",1674052329470,112.1755,23.118,23.091,20.0]
["bitfinex","SOLUSD",1674052329664,11.07314928,23.116,23.091,20.0]
["bitfinex","SOLUSD",1674052329874,112.1755,23.118,23.091,20.0]
["bitfinex","SOLUSD",1674052330091,23.62,23.13,23.092,12.08174797]
["bitfinex","SOLUSD",1674052330304,11.07314928,23.127,23.093,72.62394153]
["bitfinex","SOLUSD",1674052330532,11.07314928,23.127,23.095,20.0]
["bitfinex","SOLUSD",1674052330728,55.22680758,23.127,23.096,12.07965542]
["bitfinex","SOLUSD",1674052330935,11.07314928,23.127,23.096,12.0791324]
["bitfinex","SOLUSD",1674052331159,23.62,23.12,23.092,12.0791324]
["bitfinex","SOLUSD",1674052331583,20.0,23.119,23.092,12.0791324]
["bitfinex","SOLUSD",1674052331790,11.07314928,23.119,23.092,12.0791324]
["bitfinex","SOLUSD",1674052332119,4.95436,23.126,23.092,12.0791324]
["bitfinex","SOLUSD",1674052332321,11.07314928,23.125,23.092,12.0791324]
["bitfinex","SOLUSD",1674052332531,11.07314928,23.125,23.093,20.0]
["bitfinex","SOLUSD",1674052332729,11.07314928,23.125,23.094,12.0807016]
["bitfinex","SOLUSD",1674052332943,11.07314928,23.125,23.092,12.0801785]
["bitfinex","SOLUSD",1674052333270,4.95436,23.126,23.092,12.0801785]
["bitfinex","SOLUSD",1674052333486,11.07314928,23.125,23.092,12.0801785]
["bitfinex","SOLUSD",1674052333796,23.68,23.14,23.092,12.0801785]
["bitfinex","SOLUSD",1674052333992,11.07314928,23.125,23.093,20.0]
["bitfinex","SOLUSD",1674052334203,23.68,23.14,23.094,16.49444845]
["bitfinex","SOLUSD",1674052334427,20.0,23.134,23.11,23.51]
["bitfinex","SOLUSD",1674052334642,20.0,23.134,23.1,23.75]
["bitfinex","SOLUSD",1674052334857,20.0,23.134,23.101,116.6648]
["bitfinex","SOLUSD",1674052335163,55.22680758,23.133,23.101,116.6648]
["bitfinex","SOLUSD",1674052335355,16.02750928,23.133,23.101,116.6648]
["bitfinex","SOLUSD",1674052335565,4.95436,23.133,23.11,23.63]
["bitfinex","SOLUSD",1674052336016,20.0,23.14,23.11,23.63]
["bitfinex","SOLUSD",1674052336199,115.8682,23.141,23.11,23.63]
["bitfinex","SOLUSD",1674052336932,11.07314928,23.14,23.11,23.63]
["bitfinex","SOLUSD",1674052337263,11.07314928,23.14,23.101,116.6648]
["bitfinex","SOLUSD",1674052337264,23.62,23.14,23.101,116.6648]
["bitfinex","SOLUSD",1674052337475,20.0,23.138,23.101,116.6648]
["bitfinex","SOLUSD",1674052337795,23.47,23.13,23.1,114.4882]
["bitfinex","SOLUSD",1674052338109,23.47,23.13,23.091,115.2468]
["bitfinex","SOLUSD",1674052338320,20.0,23.119,23.092,12.08157049]
["bitfinex","SOLUSD",1674052338529,20.0,23.119,23.092,12.0810473]
["bitfinex","SOLUSD",1674052338719,20.0,23.119,23.091,115.2468]
["bitfinex","SOLUSD",1674052338931,11.07314928,23.118,23.092,12.08157049]
["bitfinex","SOLUSD",1674052339140,11.07314928,23.118,23.092,12.0810473]
["bitfinex","SOLUSD",1674052339880,20.0,23.117,23.088,116.1812]
["bitfinex","SOLUSD",1674052340210,23.62,23.11,23.089,12.08314036]
["bitfinex","SOLUSD",1674052340403,20.0,23.115,23.089,12.08261703]
["bitfinex","SOLUSD",1674052341558,11.07314928,23.114,23.089,12.08261703]
["bitfinex","SOLUSD",1674052341771,11.07314928,23.114,23.079,20.0]
["bitfinex","SOLUSD",1674052341772,38.05580475,23.087,23.083,72.53114897]
["bitfinex","SOLUSD",1674052341979,38.05580475,23.087,23.076,226.52887281]
["bitfinex","SOLUSD",1674052342189,38.05580475,23.087,23.076,116.31597281]
["bitfinex","SOLUSD",1674052343131,82.90279639,23.087,23.076,116.31597281]
["bitfinex","SOLUSD",1674052343341,38.05580475,23.087,23.076,116.31597281]
["bitfinex","SOLUSD",1674052345552,38.05580475,23.087,23.066,115.6526]
["bitfinex","SOLUSD",1674052345553,68.6595361,23.086,23.054,72.72986529]
["bitfinex","SOLUSD",1674052345770,16.94790413,23.069,23.054,72.72986529]
["bitfinex","SOLUSD",1674052345972,16.94790413,23.069,23.057,72.84985666]
["bitfinex","SOLUSD",1674052346407,16.94790413,23.069,23.058,20.0]
["bitfinex","SOLUSD",1674052346611,16.94790413,23.069,23.06,43.72]
["bitfinex","SOLUSD",1674052346835,16.94790413,23.069,23.054,72.72986529]
["bitfinex","SOLUSD",1674052347041,22.41337363,23.068,23.054,72.72986529]
["bitfinex","SOLUSD",1674052347261,22.41337363,23.068,23.054,115.13932651]
["bitfinex","SOLUSD",1674052347450,16.94790413,23.069,23.056,72.89690389]
["bitfinex","SOLUSD",1674052347866,16.94790413,23.069,23.061,72.14718998]
["bitfinex","SOLUSD",1674052348286,4.13e-06,23.069,23.062,20.0]
["bitfinex","SOLUSD",1674052348623,22.41337363,23.075,23.063,21.20473061]
["bitfinex","SOLUSD",1674052348830,22.41337363,23.082,23.064,92.21274025]
["bitfinex","SOLUSD",1674052349028,22.41337363,23.079,23.07,23.63]
["bitfinex","SOLUSD",1674052349234,22.41337363,23.078,23.065,21.20473061]
["bitfinex","SOLUSD",1674052349460,22.41337363,23.076,23.064,72.21274025]
["bitfinex","SOLUSD",1674052350176,22.41337363,23.071,23.061,72.14718998]
["bitfinex","SOLUSD",1674052350617,22.41337363,23.07,23.061,72.14718998]
["bitfinex","SOLUSD",1674052350816,22.41337363,23.07,23.059,72.85674312]
["bitfinex","SOLUSD",1674052351019,22.41337363,23.067,23.06,72.184677]
["bitfinex","SOLUSD",1674052351229,44.82518853,23.077,23.061,93.35192059]
["bitfinex","SOLUSD",1674052351438,44.82518853,23.077,23.06,23.68]
["bitfinex","SOLUSD",1674052351439,13.42144636,23.059,23.058,40.58990341]
["bitfinex","SOLUSD",1674052351651,20.0,23.076,23.061,21.20473061]
["bitfinex","SOLUSD",1674052351866,20.0,23.076,23.061,40.58990341]
["bitfinex","SOLUSD",1674052352195,20.0,23.076,23.056,72.77523706]
["bitfinex","SOLUSD",1674052352392,20.06786472,23.075,23.051,72.88626628]
["bitfinex","SOLUSD",1674052352610,20.0,23.076,23.054,72.41420179]
["bitfinex","SOLUSD",1674052352808,20.0,23.076,23.056,21.20473061]
["bitfinex","SOLUSD",1674052353018,20.0,23.076,23.054,72.41420179]
["bitfinex","SOLUSD",1674052353237,44.82518853,23.074,23.054,72.41420179]
["bitfinex","SOLUSD",1674052353448,20.0,23.073,23.051,72.88626628]
["bitfinex","SOLUSD",1674052353687,20.0,23.073,23.055,21.20473061]
["bitfinex","SOLUSD",1674052353853,20.0,23.073,23.051,72.88626628]
["bitfinex","SOLUSD",1674052354059,44.82518853,23.069,23.051,72.88626628]
["bitfinex","SOLUSD",1674052354295,44.82518853,23.072,23.052,21.20473061]
["bitfinex","SOLUSD",1674052354606,64.82518853,23.073,23.052,21.20473061]
["bitfinex","SOLUSD",1674052355014,20.0,23.071,23.052,21.20473061]
["bitfinex","SOLUSD",1674052355435,20.07199854,23.07,23.053,72.98829607]
["bitfinex","SOLUSD",1674052355658,20.07199854,23.07,23.046,43.72]
["bitfinex","SOLUSD",1674052355659,64.82518853,23.071,23.047,43.72]
["bitfinex","SOLUSD",1674052355978,44.82518853,23.075,23.05,67.4]
["bitfinex","SOLUSD",1674052356164,44.82518853,23.078,23.052,20.0]
["bitfinex","SOLUSD",1674052356497,20.0,23.085,23.052,20.0]
["bitfinex","SOLUSD",1674052356700,24.95436,23.085,23.053,21.20473061]
["bitfinex","SOLUSD",1674052356904,4.95436,23.084,23.052,132.5402]
["bitfinex","SOLUSD",1674052357329,4.95436,23.084,23.053,47.91392704]
["bitfinex","SOLUSD",1674052357554,4.95436,23.084,23.052,132.5402]
["bitfinex","SOLUSD",1674052357887,23.68,23.08,23.052,112.5402]
["bitfinex","SOLUSD",1674052358287,20.0,23.079,23.052,112.5402]
["bitfinex","SOLUSD",1674052359139,20.0,23.079,23.051,72.88626628]
["bitfinex","SOLUSD",1674052359461,31.07314928,23.079,23.051,72.88626628]
["bitfinex","SOLUSD",1674052359672,20.0,23.079,23.051,72.88626628]
["bitfinex","SOLUSD",1674052360080,20.0,23.079,23.047,72.37437221]
["bitfinex","SOLUSD",1674052360297,139.37098133,23.082,23.05,23.63]
["bitfinex","SOLUSD",1674052360510,4.95436,23.081,23.051,72.88626628]
["bitfinex","SOLUSD",1674052361029,40.12651476,23.086,23.053,5.67500336]
["bitfinex","SOLUSD",1674052361228,45.08087476,23.086,23.054,20.0]
["bitfinex","SOLUSD",1674052361438,45.08087476,23.086,23.054,41.20473061]
["bitfinex","SOLUSD",1674052361981,45.08087476,23.086,23.052,114.4659]
["bitfinex","SOLUSD",1674052362186,20.0,23.084,23.053,20.0]
["bitfinex","SOLUSD",1674052362400,4.95436,23.083,23.052,114.4659]
["bitfinex","SOLUSD",1674052362612,110.5591,23.082,23.052,114.4659]
["bitfinex","SOLUSD",1674052362805,4.95436,23.081,23.052,114.4659]
["bitfinex","SOLUSD",1674052363023,20.0,23.08,23.052,114.4659]
["bitfinex","SOLUSD",1674052363750,43.47,23.08,23.051,72.88626628]
["bitfinex","SOLUSD",1674052363960,11.07314928,23.079,23.051,72.88626628]
["bitfinex","SOLUSD",1674052364174,23.68,23.07,23.041,72.3020524]
["bitfinex","SOLUSD",1674052364383,20.0,23.078,23.043,72.60364089]
["bitfinex","SOLUSD",1674052364697,11.07314928,23.069,23.045,72.32782964]
["bitfinex","SOLUSD",1674052364908,40.11219343,23.077,23.046,5.0067]
["bitfinex","SOLUSD",1674052365136,41.20473061,23.076,23.046,5.0067]
["bitfinex","SOLUSD",1674052365348,41.20473061,23.076,23.047,72.37437221]
["bitfinex","SOLUSD",1674052365547,11.07314928,23.075,23.047,72.37437221]
["bitfinex","SOLUSD",1674052365765,23.46,23.07,23.033,72.49743894]
["bitfinex","SOLUSD",1674052365963,20.0,23.068,23.035,72.78801214]
["bitfinex","SOLUSD",1674052366290,20.0,23.068,23.037,72.35278275]
["bitfinex","SOLUSD",1674052366507,20.0,23.068,23.038,5.00844]
["bitfinex","SOLUSD",1674052366815,110.1866,23.069,23.041,72.3020524]
["bitfinex","SOLUSD",1674052367344,110.1866,23.069,23.043,72.60364089]
["bitfinex","SOLUSD",1674052367869,110.1866,23.069,23.045,72.32782964]
["bitfinex","SOLUSD",1674052368079,110.1866,23.069,23.032,72.67124202]
["bitfinex","SOLUSD",1674052368286,110.1866,23.069,23.041,93.50678301]
["bitfinex","SOLUSD",1674052368724,110.1866,23.069,23.043,72.60364089]
["bitfinex","SOLUSD",1674052369034,154.5897721,23.085,23.051,20.0]
["bitfinex","SOLUSD",1674052369225,4.95436,23.068,23.051,20.0]
["bitfinex","SOLUSD",1674052369642,4.95436,23.068,23.06,23.51]
["bitfinex","SOLUSD",1674052369876,41.76664573,23.058,23.052,116.2652]
["bitfinex","SOLUSD",1674052370071,40.12651476,23.086,23.052,20.0]
["bitfinex","SOLUSD",1674052370072,20.0,23.085,23.052,20.0]
["bitfinex","SOLUSD",1674052370275,40.12651476,23.086,23.06,23.68]
["bitfinex","SOLUSD",1674052370700,45.08087476,23.086,23.061,67.81577176]
["bitfinex","SOLUSD",1674052370914,45.08087476,23.086,23.06,23.68]
["bitfinex","SOLUSD",1674052371135,4.95436,23.085,23.06,23.68]
["bitfinex","SOLUSD",1674052371348,4.95436,23.085,23.062,20.0]
["bitfinex","SOLUSD",1674052371551,40.12651476,23.086,23.062,20.0]
["bitfinex","SOLUSD",1674052371752,40.12651476,23.086,23.07,23.51]
["bitfinex","SOLUSD",1674052371959,40.12651476,23.086,23.062,65.36806782]
["bitfinex","SOLUSD",1674052371960,0.00027771,23.064,23.063,21.20473061]
["bitfinex","SOLUSD",1674052372376,0.00027771,23.064,23.063,66.57279843]
["bitfinex","SOLUSD",1674052372599,0.00027771,23.064,23.063,45.36806782]
["bitfinex","SOLUSD",1674052372809,40.12651476,23.086,23.064,20.0]
["bitfinex","SOLUSD",1674052373021,40.12651476,23.086,23.07,23.44]
["bitfinex","SOLUSD",1674052373332,40.12651476,23.086,23.062,20.0]
["bitfinex","SOLUSD",1674052373545,21.20473061,23.085,23.062,20.0]
["bitfinex","SOLUSD",1674052373955,20.0,23.083,23.051,20.0]
["bitfinex","SOLUSD",1674052374170,20.0,23.083,23.055,5.00475]
["bitfinex","SOLUSD",1674052374391,11.07314928,23.082,23.055,5.00475]
["bitfinex","SOLUSD",1674052374819,21.20473061,23.082,23.055,5.00475]
["bitfinex","SOLUSD",1674052375031,20.0,23.081,23.055,5.00475]
["bitfinex","SOLUSD",1674052375221,31.07314928,23.081,23.055,5.00475]
["bitfinex","SOLUSD",1674052375431,11.07314928,23.08,23.055,5.00475]
["bitfinex","SOLUSD",1674052375972,20.0,23.079,23.055,5.00475]
["bitfinex","SOLUSD",1674052376489,20.0,23.077,23.055,5.00475]
["bitfinex","SOLUSD",1674052376921,11.07314928,23.076,23.055,5.00475]
["bitfinex","SOLUSD",1674052377106,21.20473061,23.076,23.05,23.51]
["bitfinex","SOLUSD",1674052377531,11.07314928,23.075,23.05,23.51]
["bitfinex","SOLUSD",1674052377744,21.20473061,23.075,23.047,116.6306]
["bitfinex","SOLUSD",1674052377965,20.0,23.074,23.048,5.00627]
["bitfinex","SOLUSD",1674052378178,31.07314928,23.074,23.047,116.6306]
["bitfinex","SOLUSD",1674052378382,21.20473061,23.073,23.046,72.31201356]
["bitfinex","SOLUSD",1674052378596,21.20473061,23.073,23.041,72.3020524]
["bitfinex","SOLUSD",1674052378799,20.0,23.074,23.041,72.3020524]
["bitfinex","SOLUSD",1674052378800,11.07314928,23.072,23.041,72.3020524]
["bitfinex","SOLUSD",1674052378996,21.20473061,23.072,23.041,72.3020524]
["bitfinex","SOLUSD",1674052379212,20.0,23.074,23.041,72.3020524]
["bitfinex","SOLUSD",1674052379421,21.20473061,23.071,23.041,72.3020524]
["bitfinex","SOLUSD",1674052380067,21.20473061,23.071,23.042,5.00757]
["bitfinex","SOLUSD",1674052380068,43.54,23.07,23.042,5.00757]
["bitfinex","SOLUSD",1674052380290,43.54,23.07,23.043,72.60364089]
["bitfinex","SOLUSD",1674052380485,11.07314928,23.069,23.043,72.60364089]
["bitfinex","SOLUSD",1674052380703,20.0,23.068,23.043,72.60364089]
["bitfinex","SOLUSD",1674052381123,20.0,23.068,23.031,92.96392335]
["bitfinex","SOLUSD",1674052381124,11.07314928,23.067,23.031,92.96392335]
["bitfinex","SOLUSD",1674052381327,67.47185798,23.067,23.037,72.35278275]
["bitfinex","SOLUSD",1674052381556,21.20473061,23.067,23.033,72.49743894]
["bitfinex","SOLUSD",1674052381767,20.0,23.074,23.041,72.3020524]
["bitfinex","SOLUSD",1674052382081,57.18712737,23.074,23.05,23.54]
["bitfinex","SOLUSD",1674052382272,119.9727,23.082,23.05,23.54]
["bitfinex","SOLUSD",1674052382479,21.20473061,23.081,23.05,23.54]
["bitfinex","SOLUSD",1674052382689,119.9727,23.082,23.05,23.54]
["bitfinex","SOLUSD",1674052382920,119.9727,23.082,23.051,20.0]
["bitfinex","SOLUSD",1674052383452,119.9727,23.082,23.06,23.63]
["bitfinex","SOLUSD",1674052383976,20.0,23.081,23.06,23.63]
["bitfinex","SOLUSD",1674052384171,31.07314928,23.081,23.052,114.898]
["bitfinex","SOLUSD",1674052384383,21.20473061,23.08,23.052,114.898]
["bitfinex","SOLUSD",1674052384709,11.07314928,23.079,23.05,23.54]
["bitfinex","SOLUSD",1674052385025,20.0,23.078,23.044,72.64843254]
["bitfinex","SOLUSD",1674052385220,20.0,23.078,23.044,77.65557254]
["bitfinex","SOLUSD",1674052385431,10.13158133,23.077,23.045,77.33474964]
["bitfinex","SOLUSD",1674052385650,23.68,23.07,23.045,77.33474964]
["bitfinex","SOLUSD",1674052385863,20.0,23.069,23.046,5.0067]
["bitfinex","SOLUSD",1674052386076,31.07314928,23.069,23.046,5.0067]
["bitfinex","SOLUSD",1674052386283,11.07314928,23.068,23.046,5.0067]
["bitfinex","SOLUSD",1674052386499,21.20473061,23.068,23.046,5.0067]
["bitfinex","SOLUSD",1674052386900,23.68,23.07,23.046,5.0067]
["bitfinex","SOLUSD",1674052387108,20.0,23.076,23.046,5.0067]
["bitfinex","SOLUSD",1674052387324,10.13158133,23.072,23.05,23.63]
["bitfinex","SOLUSD",1674052387531,10.13158133,23.072,23.051,5.00562]
["bitfinex","SOLUSD",1674052387748,44.82518853,23.084,23.051,5.00562]
["bitfinex","SOLUSD",1674052387965,109.1319,23.088,23.052,20.0]
["bitfinex","SOLUSD",1674052388165,109.1319,23.088,23.053,5.00518]
["bitfinex","SOLUSD",1674052388494,109.1319,23.088,23.053,26.20991061]
["bitfinex","SOLUSD",1674052388678,109.1319,23.088,23.06,23.68]
["bitfinex","SOLUSD",1674052388892,20.0,23.081,23.054,21.20473061]
["bitfinex","SOLUSD",1674052389312,20.0,23.081,23.055,42.55928782]
["bitfinex","SOLUSD",1674052390065,20.0,23.086,23.056,20.0]
["bitfinex","SOLUSD",1674052390282,20.0,23.086,23.06,23.68]
["bitfinex","SOLUSD",1674052390471,109.1319,23.088,23.06,23.68]
["bitfinex","SOLUSD",1674052390679,4.95436,23.087,23.06,44.88473061]
["bitfinex","SOLUSD",1674052390893,4.95436,23.087,23.07,23.51]
["bitfinex","SOLUSD",1674052391548,4.95436,23.087,23.062,21.20473061]
["bitfinex","SOLUSD",1674052391759,4.95436,23.087,23.06,23.68]
["bitfinex","SOLUSD",1674052392158,4.95436,23.087,23.06,44.88473061]
["bitfinex","SOLUSD",1674052392470,4.95436,23.087,23.06,23.68]
["bitfinex","SOLUSD",1674052392902,4.95436,23.087,23.061,20.0]
["bitfinex","SOLUSD",1674052393326,4.95436,23.087,23.062,21.20473061]
["bitfinex","SOLUSD",1674052393539,20.0,23.094,23.07,23.68]
["bitfinex","SOLUSD",1674052393734,4.95436,23.093,23.07,23.68]
["bitfinex","SOLUSD",1674052393945,4.95436,23.093,23.063,20.0]
["bitfinex","SOLUSD",1674052394155,4.95436,23.093,23.064,110.6842]
["bitfinex","SOLUSD",1674052394480,4.95436,23.093,23.07,23.68]
["bitfinex","SOLUSD",1674052394685,20.0,23.094,23.07,23.68]
["bitfinex","SOLUSD",1674052394901,20.0,23.094,23.06,23.68]
["bitfinex","SOLUSD",1674052395104,20.0,23.094,23.061,20.0]
["bitfinex","SOLUSD",1674052395528,20.0,23.094,23.07,23.51]
["bitfinex","SOLUSD",1674052396039,113.4429,23.097,23.07,23.51]
["bitfinex","SOLUSD",1674052396252,113.4429,23.097,23.071,21.20473061]
["bitfinex","SOLUSD",1674052396573,115.6266,23.1,23.072,20.0]
["bitfinex","SOLUSD",1674052396785,119.3452,23.102,23.08,23.77]
["bitfinex","SOLUSD",1674052396993,4.95436,23.101,23.08,23.77]
["bitfinex","SOLUSD",1674052397955,20.0,23.102,23.08,23.77]
["bitfinex","SOLUSD",1674052398163,20.0,23.102,23.074,20.0]
["bitfinex","SOLUSD",1674052398568,11.07314928,23.101,23.074,20.0]
["bitfinex","SOLUSD",1674052398795,50.27642347,23.103,23.08,23.87]
["bitfinex","SOLUSD",1674052398984,40.14484214,23.103,23.08,23.87]
["bitfinex","SOLUSD",1674052399723,20.0,23.102,23.08,23.87]
["bitfinex","SOLUSD",1674052400054,11.07314928,23.101,23.07,23.87]
["bitfinex","SOLUSD",1674052400245,21.20473061,23.101,23.07,23.87]
["bitfinex","SOLUSD",1674052400679,20.0,23.099,23.07,23.87]
["bitfinex","SOLUSD",1674052401097,11.07314928,23.098,23.07,23.87]
["bitfinex","SOLUSD",1674052401301,11.07314928,23.098,23.062,21.20473061]
["bitfinex","SOLUSD",1674052401507,0.94156795,23.098,23.064,5.0028]
["bitfinex","SOLUSD",1674052401835,20.0,23.096,23.064,5.0028]
["bitfinex","SOLUSD",1674052402055,23.64,23.09,23.064,5.0028]
["bitfinex","SOLUSD",1674052402364,11.07314928,23.089,23.064,5.0028]
["bitfinex","SOLUSD",1674052402789,20.0,23.088,23.064,5.0028]
["bitfinex","SOLUSD",1674052403188,11.07314928,23.087,23.064,5.0028]
["bitfinex","SOLUSD",1674052403419,21.20473061,23.087,23.064,5.0028]
["bitfinex","SOLUSD",1674052403619,220.50825747,23.089,23.064,5.0028]
["bitfinex","SOLUSD",1674052403818,115.4663,23.089,23.064,26.20753061]
["bitfinex","SOLUSD",1674052404026,115.4663,23.089,23.064,5.0028]
["bitfinex","SOLUSD",1674052404769,130.7169,23.096,23.064,5.0028]
["bitfinex","SOLUSD",1674052405531,130.7169,23.096,23.07,23.77]
["bitfinex","SOLUSD",1674052405723,130.7169,23.096,23.064,25.0028]
["bitfinex","SOLUSD",1674052406049,130.7169,23.096,23.064,144.1539]
["bitfinex","SOLUSD",1674052406549,130.7169,23.096,23.064,124.1539]
["bitfinex","SOLUSD",1674052406760,180.3922501,23.096,23.061,20.0]
["bitfinex","SOLUSD",1674052406990,180.3922501,23.096,23.056,20.0]
["bitfinex","SOLUSD",1674052406991,23.83,23.09,23.056,20.0]
["bitfinex","SOLUSD",1674052407208,23.83,23.09,23.054,20.0]
["bitfinex","SOLUSD",1674052407390,49.6753501,23.089,23.055,5.00475]
["bitfinex","SOLUSD",1674052407600,23.87,23.08,23.055,5.00475]
["bitfinex","SOLUSD",1674052407832,31.07314928,23.088,23.055,5.00475]
["bitfinex","SOLUSD",1674052408039,41.20473061,23.088,23.055,5.00475]
["bitfinex","SOLUSD",1674052408775,11.07314928,23.087,23.055,5.00475]
["bitfinex","SOLUSD",1674052409177,23.87,23.08,23.055,5.00475]
["bitfinex","SOLUSD",1674052409492,49.6753501,23.079,23.055,5.00475]
["bitfinex","SOLUSD",1674052409701,20.0,23.078,23.055,5.00475]
["bitfinex","SOLUSD",1674052409923,75.36660737,23.078,23.055,5.00475]
["bitfinex","SOLUSD",1674052410226,10.13158133,23.077,23.055,5.00475]
["bitfinex","SOLUSD",1674052410444,11.07314928,23.077,23.055,5.00475]
["bitfinex","SOLUSD",1674052410659,20.0,23.075,23.055,5.00475]
["bitfinex","SOLUSD",1674052411184,21.20473061,23.074,23.046,112.8356]
["bitfinex","SOLUSD",1674052411392,20.0,23.075,23.046,112.8356]
["bitfinex","SOLUSD",1674052411602,20.0,23.075,23.047,5.00649]
["bitfinex","SOLUSD",1674052411603,20.0,23.073,23.047,5.00649]
["bitfinex","SOLUSD",1674052412017,11.07314928,23.072,23.046,112.8356]
["bitfinex","SOLUSD",1674052412352,21.20473061,23.072,23.046,112.8356]
["bitfinex","SOLUSD",1674052412563,20.0,23.075,23.047,20.0]
["bitfinex","SOLUSD",1674052412776,21.20473061,23.071,23.048,5.00627]
["bitfinex","SOLUSD",1674052412962,21.20473061,23.071,23.047,20.0]
["bitfinex","SOLUSD",1674052413398,20.0,23.078,23.047,20.0]
["bitfinex","SOLUSD",1674052414112,21.20473061,23.077,23.047,20.0]
["bitfinex","SOLUSD",1674052414329,21.20473061,23.077,23.047,25.00649]
["bitfinex","SOLUSD",1674052414543,20.0,23.076,23.047,25.00649]
["bitfinex","SOLUSD",1674052414967,11.07314928,23.076,23.05,23.87]
["bitfinex","SOLUSD",1674052415180,30.13158133,23.085,23.05,23.87]
["bitfinex","SOLUSD",1674052415392,113.4859,23.084,23.051,5.00562]
["bitfinex","SOLUSD",1674052415710,11.07314928,23.085,23.053,5.97045027]
["bitfinex","SOLUSD",1674052415924,23.64,23.1,23.054,5.00497]
["bitfinex","SOLUSD",1674052415925,113.4859,23.095,23.054,5.00497]
["bitfinex","SOLUSD",1674052416560,20.0,23.093,23.055,20.0]
["bitfinex","SOLUSD",1674052416748,20.0,23.093,23.056,5.00453]
["bitfinex","SOLUSD",1674052416959,11.07314928,23.092,23.056,11.6600774]
["bitfinex","SOLUSD",1674052417509,20.0,23.091,23.058,20.0]
["bitfinex","SOLUSD",1674052417687,11.07314928,23.092,23.059,5.00388]
["bitfinex","SOLUSD",1674052417894,11.07314928,23.09,23.059,5.00388]
["bitfinex","SOLUSD",1674052418523,20.0,23.089,23.059,5.00388]
["bitfinex","SOLUSD",1674052418763,11.07314928,23.09,23.059,5.00388]
["bitfinex","SOLUSD",1674052418965,11.07314928,23.091,23.059,5.00388]
["bitfinex","SOLUSD",1674052419163,21.20473061,23.091,23.06,20.0]
["bitfinex","SOLUSD",1674052419372,21.20473061,23.091,23.061,5.00345]
["bitfinex","SOLUSD",1674052419589,31.07314928,23.09,23.061,5.00345]
["bitfinex","SOLUSD",1674052419801,41.20473061,23.09,23.061,5.00345]
["bitfinex","SOLUSD",1674052420015,11.07314928,23.089,23.061,5.00345]
["bitfinex","SOLUSD",1674052420228,21.20473061,23.089,23.061,5.00345]
["bitfinex","SOLUSD",1674052420638,11.07314928,23.088,23.07,23.87]
["bitfinex","SOLUSD",1674052421054,21.20473061,23.088,23.07,23.87]
["bitfinex","SOLUSD",1674052421301,23.87,23.09,23.061,5.00345]
["bitfinex","SOLUSD",1674052421604,23.87,23.09,23.052,114.1492]
["bitfinex","SOLUSD",1674052421605,20.0,23.086,23.052,114.1492]
["bitfinex","SOLUSD",1674052421926,11.07314928,23.085,23.053,5.00518]
["bitfinex","SOLUSD",1674052422231,21.20473061,23.085,23.054,20.0]
["bitfinex","SOLUSD",1674052422434,20.0,23.083,23.054,20.0]
["bitfinex","SOLUSD",1674052422644,20.0,23.083,23.052,114.1492]
["bitfinex","SOLUSD",1674052422854,11.07314928,23.082,23.052,114.1492]
["bitfinex","SOLUSD",1674052423262,21.20473061,23.082,23.053,20.0]
["bitfinex","SOLUSD",1674052424308,23.87,23.09,23.053,41.20473061]
["bitfinex","SOLUSD",1674052424520,21.20473061,23.084,23.06,23.87]
["bitfinex","SOLUSD",1674052424748,21.20473061,23.084,23.061,5.00345]
["bitfinex","SOLUSD",1674052424955,422.49,23.1,23.061,5.00345]
["bitfinex","SOLUSD",1674052425199,137.25423061,23.098,23.062,113.9671]
["bitfinex","SOLUSD",1674052425377,20.0,23.097,23.064,20.0]
["bitfinex","SOLUSD",1674052425586,20.0,23.097,23.065,5.00258]
["bitfinex","SOLUSD",1674052426758,116.0495,23.098,23.065,5.00258]
["bitfinex","SOLUSD",1674052426968,49.6753501,23.104,23.065,5.00258]
["bitfinex","SOLUSD",1674052426969,21.20473061,23.101,23.071,20.0]
["bitfinex","SOLUSD",1674052427166,119.3514,23.104,23.072,5.00106]
["bitfinex","SOLUSD",1674052427378,20.0,23.102,23.072,5.00106]
["bitfinex","SOLUSD",1674052427813,20.0,23.102,23.074,20.0]
["bitfinex","SOLUSD",1674052428029,20.0,23.102,23.074,5.00063]
["bitfinex","SOLUSD",1674052429398,31.07314928,23.102,23.074,5.00063]
["bitfinex","SOLUSD",1674052429585,10.13158133,23.101,23.074,5.00063]
["bitfinex","SOLUSD",1674052429798,20.0,23.1,23.074,5.00063]
["bitfinex","SOLUSD",1674052430330,60.14484214,23.103,23.074,25.00063]
["bitfinex","SOLUSD",1674052430539,40.14484214,23.103,23.074,30.48750582]
["bitfinex","SOLUSD",1674052430752,40.14484214,23.103,23.08,23.87]
["bitfinex","SOLUSD",1674052430961,20.0,23.102,23.08,28.86933]
["bitfinex","SOLUSD",1674052431171,20.0,23.102,23.08,4.99933]
["bitfinex","SOLUSD",1674052431383,20.0,23.102,23.073,116.8933]
["bitfinex","SOLUSD",1674052431596,20.0,23.102,23.073,121.89415]
["bitfinex","SOLUSD",1674052432004,11.07314928,23.101,23.073,121.89415]
["bitfinex","SOLUSD",1674052432212,40.14484214,23.103,23.08,23.87]
["bitfinex","SOLUSD",1674052432441,40.14484214,23.103,23.081,4.99911]
["bitfinex","SOLUSD",1674052435379,40.14484214,23.103,23.076,113.4459]
["bitfinex","SOLUSD",1674052435380,20.0,23.102,23.076,113.4459]
["bitfinex","SOLUSD",1674052435574,20.0,23.102,23.076,118.4461]
["bitfinex","SOLUSD",1674052435787,21.20473061,23.101,23.077,20.0]
["bitfinex","SOLUSD",1674052436108,21.20473061,23.101,23.078,4.99976]
["bitfinex","SOLUSD",1674052436321,20.0,23.1,23.078,4.99976]
["bitfinex","SOLUSD",1674052436750,11.07314928,23.1,23.078,4.99976]
["bitfinex","SOLUSD",1674052437149,40.14484214,23.103,23.078,4.99976]
["bitfinex","SOLUSD",1674052437368,40.14484214,23.103,23.08,23.87]
["bitfinex","SOLUSD",1674052437583,40.14484214,23.103,23.081,4.99911]
["bitfinex","SOLUSD",1674052437795,51.21799142,23.103,23.081,4.99911]
["bitfinex","SOLUSD",1674052438005,61.34957275,23.103,23.081,4.99911]
["bitfinex","SOLUSD",1674052438535,20.0,23.102,23.081,4.99911]
["bitfinex","SOLUSD",1674052438941,31.07314928,23.102,23.081,4.99911]
["bitfinex","SOLUSD",1674052439173,10.13158133,23.101,23.081,4.99911]
["bitfinex","SOLUSD",1674052439488,20.0,23.1,23.076,113.4459]
["bitfinex","SOLUSD",1674052439897,31.07314928,23.1,23.076,113.4459]
["bitfinex","SOLUSD",1674052440320,10.13158133,23.099,23.076,113.4459]
["bitfinex","SOLUSD",1674052440748,10.13158133,23.099,23.061,27.5713194]
["bitfinex","SOLUSD",1674052440958,10.13158133,23.099,23.064,112.6177]
["bitfinex","SOLUSD",1674052441285,20.0,23.097,23.065,115.7345]
["bitfinex","SOLUSD",1674052441798,23.87,23.09,23.05,23.87]
["bitfinex","SOLUSD",1674052441991,23.87,23.09,23.054,120.73947]
["bitfinex","SOLUSD",1674052442198,20.0,23.088,23.056,20.0]
["bitfinex","SOLUSD",1674052442418,20.0,23.088,23.057,5.00432]
["bitfinex","SOLUSD",1674052442621,11.07314928,23.087,23.057,5.00432]
["bitfinex","SOLUSD",1674052442829,11.07314928,23.087,23.057,4.50432]
["bitfinex","SOLUSD",1674052443040,20.0,23.086,23.057,4.50432]
["bitfinex","SOLUSD",1674052443478,23.87,23.09,23.06,23.87]
["bitfinex","SOLUSD",1674052443686,11.07314928,23.085,23.06,28.87366]
["bitfinex","SOLUSD",1674052443903,10.13158133,23.088,23.061,5.00345]
["bitfinex","SOLUSD",1674052444090,111.6189,23.096,23.061,11.00907323]
["bitfinex","SOLUSD",1674052444296,41.20473061,23.095,23.062,41.20473061]
["bitfinex","SOLUSD",1674052444508,41.20473061,23.095,23.062,20.0]
["bitfinex","SOLUSD",1674052444738,11.07314928,23.094,23.062,20.0]
["bitfinex","SOLUSD",1674052444935,21.20473061,23.094,23.063,5.00301]
["bitfinex","SOLUSD",1674052445350,11.07314928,23.093,23.07,23.87]
["bitfinex","SOLUSD",1674052445556,21.20473061,23.093,23.071,5.00128]
["bitfinex","SOLUSD",1674052445772,10.13158133,23.093,23.071,5.00128]
["bitfinex","SOLUSD",1674052445999,111.6189,23.096,23.071,5.00128]
["bitfinex","SOLUSD",1674052446220,132.82363061,23.096,23.071,25.00128]
["bitfinex","SOLUSD",1674052446408,21.20473061,23.096,23.071,25.00128]
["bitfinex","SOLUSD",1674052447353,20.0,23.101,23.071,25.00128]
["bitfinex","SOLUSD",1674052447579,41.20473061,23.101,23.071,25.00128]
["bitfinex","SOLUSD",1674052447792,21.20473061,23.101,23.071,25.00128]
["bitfinex","SOLUSD",1674052448009,11.07314928,23.1,23.072,40.74405448]
["bitfinex","SOLUSD",1674052448212,20.0,23.099,23.073,25.00085]
["bitfinex","SOLUSD",1674052448425,20.0,23.099,23.073,5.00085]
["bitfinex","SOLUSD",1674052448637,11.07314928,23.098,23.073,5.00085]
["bitfinex","SOLUSD",1674052448847,20.0,23.097,23.073,5.00085]
["bitfinex","SOLUSD",1674052449169,11.07314928,23.096,23.073,5.00085]
["bitfinex","SOLUSD",1674052449363,21.20473061,23.096,23.073,5.00085]
["bitfinex","SOLUSD",1674052449779,11.07314928,23.095,23.073,5.00085]
["bitfinex","SOLUSD",1674052449994,21.20473061,23.095,23.073,5.00085]
["bitfinex","SOLUSD",1674052450204,109.2361,23.102,23.073,5.00085]
["bitfinex","SOLUSD",1674052450842,11.07314928,23.101,23.073,5.00085]
["bitfinex","SOLUSD",1674052451057,10.13158133,23.101,23.08,23.87]
["bitfinex","SOLUSD",1674052451267,40.14484214,23.103,23.081,24.99911]
["bitfinex","SOLUSD",1674052451477,40.14484214,23.103,23.082,9.51418687]
["bitfinex","SOLUSD",1674052451687,40.14484214,23.103,23.083,4.99868]
["bitfinex","SOLUSD",1674052452214,40.14484214,23.103,23.084,20.0]
["bitfinex","SOLUSD",1674052452420,13.65274214,23.103,23.09,23.87]
["bitfinex","SOLUSD",1674052452622,13.65274214,23.103,23.091,4.99695]
["bitfinex","SOLUSD",1674052452831,113.9777,23.116,23.092,20.0]
["bitfinex","SOLUSD",1674052453057,113.9777,23.116,23.093,4.99651]
["bitfinex","SOLUSD",1674052453481,21.20473061,23.115,23.093,4.99651]
["bitfinex","SOLUSD",1674052454088,20.0,23.114,23.093,4.99651]
["bitfinex","SOLUSD",1674052454299,20.0,23.114,23.084,20.0]
["bitfinex","SOLUSD",1674052454610,11.07314928,23.113,23.084,25.5479469]
["bitfinex","SOLUSD",1674052454829,11.07314928,23.113,23.085,4.99825]
["bitfinex","SOLUSD",1674052455037,20.0,23.112,23.085,4.99825]
["bitfinex","SOLUSD",1674052455363,23.87,23.11,23.078,20.0]
["bitfinex","SOLUSD",1674052455767,23.87,23.11,23.083,20.0]
["bitfinex","SOLUSD",1674052455985,11.07314928,23.109,23.084,4.99846]
["bitfinex","SOLUSD",1674052456191,20.0,23.108,23.084,4.99846]
["bitfinex","SOLUSD",1674052456405,20.0,23.108,23.064,116.17765197]
["bitfinex","SOLUSD",1674052456624,61.02794332,23.107,23.072,5.00106]
["bitfinex","SOLUSD",1674052456833,117.62820809,23.107,23.072,5.00106]
["bitfinex","SOLUSD",1674052457155,20.0,23.105,23.072,5.00106]
["bitfinex","SOLUSD",1674052457554,11.07314928,23.104,23.072,5.00106]
["bitfinex","SOLUSD",1674052457763,21.20473061,23.104,23.072,9.61570704]
["bitfinex","SOLUSD",1674052457978,23.87,23.11,23.072,9.61570704]
["bitfinex","SOLUSD",1674052457979,23.87,23.12,23.072,30.82043765]
["bitfinex","SOLUSD",1674052458192,23.87,23.12,23.074,6.22183002]
["bitfinex","SOLUSD",1674052458193,21.20473061,23.107,23.074,6.22183002]
["bitfinex","SOLUSD",1674052458405,21.20473061,23.107,23.075,5.00041]
["bitfinex","SOLUSD",1674052458606,21.20473061,23.107,23.076,4.60934597]
["bitfinex","SOLUSD",1674052458853,21.20473061,23.107,23.077,4.99998]
["bitfinex","SOLUSD",1674052459062,21.20473061,23.107,23.078,20.0]
["bitfinex","SOLUSD",1674052459279,20.0,23.115,23.079,11.97529988]
["bitfinex","SOLUSD",1674052459486,23.87,23.11,23.08,4.99933]
["bitfinex","SOLUSD",1674052459894,11.07314928,23.109,23.08,4.99933]
["bitfinex","SOLUSD",1674052460231,20.0,23.108,23.08,4.99933]
["bitfinex","SOLUSD",1674052460418,20.0,23.108,23.076,113.1276]
["bitfinex","SOLUSD",1674052460419,116.42347748,23.108,23.076,113.1276]
["bitfinex","SOLUSD",1674052460643,20.0,23.106,23.076,113.1276]
["bitfinex","SOLUSD",1674052461065,20.0,23.104,23.076,113.1276]
["bitfinex","SOLUSD",1674052461472,11.07314928,23.103,23.076,113.1276]
["bitfinex","SOLUSD",1674052461682,21.20473061,23.103,23.076,113.1276]
["bitfinex","SOLUSD",1674052461905,20.0,23.102,23.076,113.1276]
["bitfinex","SOLUSD",1674052462221,23.87,23.1,23.076,113.1276]
["bitfinex","SOLUSD",1674052462414,21.20473061,23.101,23.077,20.0]
["bitfinex","SOLUSD",1674052462624,11.07314928,23.099,23.076,113.1276]
["bitfinex","SOLUSD",1674052463149,11.07314928,23.099,23.077,20.0]
["bitfinex","SOLUSD",1674052463382,23.87,23.11,23.078,4.99976]
["bitfinex","SOLUSD",1674052463570,23.87,23.1,23.07,119.1532]
["bitfinex","SOLUSD",1674052463779,23.87,23.1,23.07,5.0015]
["bitfinex","SOLUSD",1674052463991,20.0,23.098,23.07,5.0015]
["bitfinex","SOLUSD",1674052464425,108.896,23.097,23.067,20.0]
["bitfinex","SOLUSD",1674052464834,21.20473061,23.096,23.067,20.0]
["bitfinex","SOLUSD",1674052465047,20.0,23.095,23.067,20.0]
["bitfinex","SOLUSD",1674052465254,31.07314928,23.095,23.063,133.7934]
["bitfinex","SOLUSD",1674052465466,20.0,23.095,23.065,25.00258]
["bitfinex","SOLUSD",1674052465693,23.74,23.09,23.065,25.00258]
["bitfinex","SOLUSD",1674052466007,23.74,23.09,23.065,5.00258]
["bitfinex","SOLUSD",1674052466428,21.20473061,23.089,23.065,5.00258]
["bitfinex","SOLUSD",1674052466943,23.87,23.08,23.052,20.0]
["bitfinex","SOLUSD",1674052467148,23.87,23.08,23.054,5.00497]
["bitfinex","SOLUSD",1674052467357,20.0,23.079,23.054,5.00497]
["bitfinex","SOLUSD",1674052467567,41.20473061,23.079,23.047,139.3069]
["bitfinex","SOLUSD",1674052467799,20.0,23.079,23.05,5.00584]
["bitfinex","SOLUSD",1674052468108,11.07314928,23.078,23.051,7.46537356]
["bitfinex","SOLUSD",1674052468297,11.07314928,23.078,23.05,49.98057061]
["bitfinex","SOLUSD",1674052468298,23.87,23.08,23.052,111.9055]
["bitfinex","SOLUSD",1674052468513,11.07314928,23.078,23.052,111.9055]
["bitfinex","SOLUSD",1674052468722,11.07314928,23.078,23.053,5.00518]
["bitfinex","SOLUSD",1674052468943,11.07314928,23.078,23.053,25.00518]
["bitfinex","SOLUSD",1674052469160,108.3631,23.077,23.053,25.00518]
["bitfinex","SOLUSD",1674052469621,11.07314928,23.076,23.053,25.00518]
["bitfinex","SOLUSD",1674052469916,10.13158133,23.077,23.06,23.74]
["bitfinex","SOLUSD",1674052470228,108.3631,23.087,23.061,5.00345]
["bitfinex","SOLUSD",1674052470426,108.3631,23.087,23.061,26.20818061]
["bitfinex","SOLUSD",1674052470626,108.3631,23.087,23.062,21.20473061]
["bitfinex","SOLUSD",1674052470961,108.3631,23.087,23.064,20.0]
["bitfinex","SOLUSD",1674052471167,108.3631,23.087,23.065,5.00258]
["bitfinex","SOLUSD",1674052471376,137.1816,23.1,23.065,5.00258]
["bitfinex","SOLUSD",1674052471593,108.3631,23.095,23.065,9.6341157]
["bitfinex","SOLUSD",1674052471782,108.3631,23.095,23.066,20.0]
["bitfinex","SOLUSD",1674052471992,113.3116,23.1,23.07,23.87]
["bitfinex","SOLUSD",1674052472207,117.5201,23.099,23.071,5.00128]
["bitfinex","SOLUSD",1674052472626,117.5201,23.099,23.071,26.20601061]
["bitfinex","SOLUSD",1674052472833,23.87,23.11,23.073,7.87937373]
["bitfinex","SOLUSD",1674052473051,20.0,23.111,23.08,23.87]
["bitfinex","SOLUSD",1674052473357,23.87,23.1,23.081,4.99911]
["bitfinex","SOLUSD",1674052473792,23.87,23.1,23.073,20.0]
["bitfinex","SOLUSD",1674052474110,163.98878344,23.11,23.073,20.0]
["bitfinex","SOLUSD",1674052474111,187.85878344,23.11,23.074,12.26434791]
["bitfinex","SOLUSD",1674052474303,141.3901,23.11,23.075,5.00041]
["bitfinex","SOLUSD",1674052474847,20.0,23.109,23.075,5.00041]
["bitfinex","SOLUSD",1674052475042,20.0,23.109,23.076,111.1971]
["bitfinex","SOLUSD",1674052475240,20.0,23.109,23.077,4.99998]
["bitfinex","SOLUSD",1674052475456,20.0,23.109,23.073,20.0]
["bitfinex","SOLUSD",1674052475457,46.09719176,23.108,23.073,20.0]
["bitfinex","SOLUSD",1674052475690,20.0,23.109,23.075,20.0]
["bitfinex","SOLUSD",1674052475902,20.0,23.109,23.076,5.0002]
["bitfinex","SOLUSD",1674052476086,20.0,23.109,23.076,114.5008]
["bitfinex","SOLUSD",1674052477898,20.0,23.109,23.077,20.0]
["bitfinex","SOLUSD",1674052478085,20.0,23.109,23.078,4.99976]
["bitfinex","SOLUSD",1674052478418,141.3901,23.11,23.078,46.60656343]
["bitfinex","SOLUSD",1674052478612,23.74,23.1,23.079,4.99955]
["bitfinex","SOLUSD",1674052478822,20.0,23.099,23.079,4.99955]
["bitfinex","SOLUSD",1674052479045,20.0,23.099,23.072,112.9903]
["bitfinex","SOLUSD",1674052479046,70.41492509,23.099,23.072,112.9903]
["bitfinex","SOLUSD",1674052479257,119.3469,23.098,23.072,112.9903]
["bitfinex","SOLUSD",1674052479460,169.76182509,23.098,23.072,112.9903]
["bitfinex","SOLUSD",1674052479672,119.3469,23.098,23.072,112.9903]
["bitfinex","SOLUSD",1674052479986,119.3469,23.098,23.072,117.99136]
["bitfinex","SOLUSD",1674052480206,119.3469,23.098,23.072,5.00106]
["bitfinex","SOLUSD",1674052480409,169.76182509,23.098,23.072,5.00106]
["bitfinex","SOLUSD",1674052481360,119.3469,23.098,23.072,5.00106]
["bitfinex","SOLUSD",1674052482003,119.2469,23.098,23.072,5.00106]
["bitfinex","SOLUSD",1674052482218,119.6611,23.1,23.072,32.90931249]
["bitfinex","SOLUSD",1674052482428,119.6611,23.1,23.074,5.32337256]
["bitfinex","SOLUSD",1674052482622,119.6611,23.1,23.075,5.00041]
["bitfinex","SOLUSD",1674052482837,23.87,23.12,23.075,26.20514061]
["bitfinex","SOLUSD",1674052483049,23.87,23.12,23.077,4.04846687]
["bitfinex","SOLUSD",1674052483253,41.20473061,23.119,23.078,4.99976]
["bitfinex","SOLUSD",1674052483584,41.20473061,23.119,23.08,20.0]
["bitfinex","SOLUSD",1674052483792,46.46868344,23.117,23.082,20.0]
["bitfinex","SOLUSD",1674052484011,46.46868344,23.117,23.083,4.99868]
["bitfinex","SOLUSD",1674052484411,20.0,23.111,23.083,4.99868]
["bitfinex","SOLUSD",1674052484941,46.46868344,23.117,23.083,4.99868]
["bitfinex","SOLUSD",1674052485467,23.87,23.12,23.084,21.20473061]
["bitfinex","SOLUSD",1674052485681,23.87,23.12,23.085,10.47588812]
["bitfinex","SOLUSD",1674052485903,23.87,23.12,23.086,24.99803]
["bitfinex","SOLUSD",1674052486091,23.87,23.12,23.087,4.99781]
["bitfinex","SOLUSD",1674052486295,23.87,23.12,23.088,119.9641]
["bitfinex","SOLUSD",1674052486506,23.87,23.12,23.089,4.99738]
["bitfinex","SOLUSD",1674052486722,23.87,23.12,23.09,20.0]
["bitfinex","SOLUSD",1674052487135,21.20473061,23.119,23.09,20.0]
["bitfinex","SOLUSD",1674052487786,110.8075,23.118,23.09,20.0]
["bitfinex","SOLUSD",1674052488200,121.88064928,23.118,23.091,108.0629]
["bitfinex","SOLUSD",1674052488407,110.8075,23.118,23.091,113.05985]
["bitfinex","SOLUSD",1674052488625,121.88064928,23.118,23.091,113.05985]
["bitfinex","SOLUSD",1674052488850,110.8075,23.118,23.092,24.99673]
["bitfinex","SOLUSD",1674052489257,110.8075,23.118,23.093,4.99651]
["bitfinex","SOLUSD",1674052489866,21.20473061,23.117,23.093,4.99651]
["bitfinex","SOLUSD",1674052490400,11.07314928,23.116,23.093,4.99651]
["bitfinex","SOLUSD",1674052490612,21.20473061,23.116,23.093,4.99651]
["bitfinex","SOLUSD",1674052491237,110.8075,23.118,23.093,4.99651]
["bitfinex","SOLUSD",1674052491662,121.88064928,23.118,23.093,4.99651]
["bitfinex","SOLUSD",1674052491866,46.46868344,23.127,23.093,4.99651]
["bitfinex","SOLUSD",1674052492097,112.0196,23.126,23.093,10.98414646]
["bitfinex","SOLUSD",1674052492296,112.0196,23.126,23.093,4.99651]
["bitfinex","SOLUSD",1674052492822,21.20473061,23.123,23.093,4.99651]
["bitfinex","SOLUSD",1674052493347,21.20473061,23.122,23.093,4.99651]
["bitfinex","SOLUSD",1674052493757,112.0196,23.126,23.093,4.99651]
["bitfinex","SOLUSD",1674052493758,11.07314928,23.121,23.093,4.99651]
["bitfinex","SOLUSD",1674052493966,112.0196,23.126,23.093,4.99651]
["bitfinex","SOLUSD",1674052494405,112.0196,23.126,23.093,9.28953016]
["bitfinex","SOLUSD",1674052494918,112.0196,23.126,23.1,23.87]
["bitfinex","SOLUSD",1674052495246,21.20473061,23.131,23.101,10.60069153]
["bitfinex","SOLUSD",1674052495443,21.20473061,23.131,23.103,20.0]
["bitfinex","SOLUSD",1674052495655,21.20473061,23.131,23.104,4.99414]
["bitfinex","SOLUSD",1674052496396,114.8467,23.132,23.104,10.12351063]
["bitfinex","SOLUSD",1674052497026,125.91984928,23.132,23.104,10.12351063]
["bitfinex","SOLUSD",1674052497236,10.13158133,23.131,23.104,4.99414]
["bitfinex","SOLUSD",1674052497973,125.91984928,23.132,23.104,4.99414]
["bitfinex","SOLUSD",1674052498181,10.13158133,23.131,23.104,4.99414]
["bitfinex","SOLUSD",1674052498394,125.91984928,23.132,23.104,4.99414]
["bitfinex","SOLUSD",1674052498593,114.8467,23.132,23.104,4.99414]
["bitfinex","SOLUSD",1674052499024,23.87,23.13,23.104,4.99414]
["bitfinex","SOLUSD",1674052499224,20.0,23.129,23.101,113.9034]
["bitfinex","SOLUSD",1674052499437,20.0,23.129,23.1,118.4065]
["bitfinex","SOLUSD",1674052499652,11.07314928,23.128,23.1,118.4065]
["bitfinex","SOLUSD",1674052499854,11.07314928,23.128,23.095,119.8407]
["bitfinex","SOLUSD",1674052500063,23.79,23.12,23.08,20.0]
["bitfinex","SOLUSD",1674052500388,23.83,23.11,23.083,119.8407]
["bitfinex","SOLUSD",1674052500582,23.83,23.11,23.08,20.0]
["bitfinex","SOLUSD",1674052500797,120.10314928,23.109,23.08,20.0]
["bitfinex","SOLUSD",1674052501137,11.07314928,23.108,23.081,26.20384061]
["bitfinex","SOLUSD",1674052501445,21.20473061,23.108,23.082,11.07298644]
["bitfinex","SOLUSD",1674052501654,111.3074,23.112,23.083,24.99868]
["bitfinex","SOLUSD",1674052501849,11.07314928,23.107,23.084,12.85059254]
["bitfinex","SOLUSD",1674052502061,11.07314928,23.107,23.085,4.99825]
["bitfinex","SOLUSD",1674052502493,23.87,23.11,23.085,4.99825]
["bitfinex","SOLUSD",1674052502688,20.0,23.109,23.078,119.8407]
["bitfinex","SOLUSD",1674052502903,215.91370999,23.109,23.072,4.7470144]
["bitfinex","SOLUSD",1674052503230,23.79,23.1,23.072,110.0342]
["bitfinex","SOLUSD",1674052503628,20.0,23.099,23.066,26.81595534]
["bitfinex","SOLUSD",1674052503864,136.6159,23.099,23.069,115.03591]
["bitfinex","SOLUSD",1674052504077,194.70897938,23.099,23.07,25.0015]
["bitfinex","SOLUSD",1674052504306,116.6159,23.099,23.071,5.00128]
["bitfinex","SOLUSD",1674052504498,20.0,23.097,23.071,5.00128]
["bitfinex","SOLUSD",1674052504933,21.20473061,23.096,23.071,5.00128]
["bitfinex","SOLUSD",1674052505363,116.6159,23.099,23.071,5.00128]
["bitfinex","SOLUSD",1674052505570,20.0,23.098,23.071,5.00128]
["bitfinex","SOLUSD",1674052505974,23.87,23.09,23.067,5.99133737]
["bitfinex","SOLUSD",1674052506304,58.09307938,23.097,23.065,112.4208]
["bitfinex","SOLUSD",1674052506514,20.0,23.096,23.061,20.0]
["bitfinex","SOLUSD",1674052506829,20.0,23.096,23.062,5.00323]
["bitfinex","SOLUSD",1674052507236,58.09307938,23.095,23.062,5.00323]
["bitfinex","SOLUSD",1674052507456,20.0,23.089,23.056,20.0]
["bitfinex","SOLUSD",1674052507658,108.8766,23.088,23.057,7.6542112]
["bitfinex","SOLUSD",1674052507986,119.94974928,23.088,23.058,26.20883061]
["bitfinex","SOLUSD",1674052508303,11.07314928,23.087,23.059,5.00388]
["bitfinex","SOLUSD",1674052508505,108.8766,23.088,23.059,5.00388]
["bitfinex","SOLUSD",1674052508717,20.0,23.096,23.061,7.01506652]
["bitfinex","SOLUSD",1674052508934,117.7654,23.095,23.062,5.00323]
["bitfinex","SOLUSD",1674052509462,20.0,23.089,23.062,5.00323]
["bitfinex","SOLUSD",1674052509779,20.0,23.089,23.055,20.0]
["bitfinex","SOLUSD",1674052509964,20.0,23.089,23.056,5.00453]
["bitfinex","SOLUSD",1674052510394,23.87,23.08,23.056,5.00453]
["bitfinex","SOLUSD",1674052511139,23.87,23.08,23.052,115.8197]
["bitfinex","SOLUSD",1674052511360,117.7654,23.079,23.052,115.8197]
["bitfinex","SOLUSD",1674052512616,23.87,23.09,23.056,6.91843934]
["bitfinex","SOLUSD",1674052512826,112.8775,23.089,23.057,5.00432]
["bitfinex","SOLUSD",1674052513440,20.0,23.087,23.058,20.0]
["bitfinex","SOLUSD",1674052513657,21.20473061,23.088,23.059,4.74199029]
["bitfinex","SOLUSD",1674052513872,11.07314928,23.086,23.06,5.00366]
["bitfinex","SOLUSD",1674052515433,20.0,23.094,23.06,5.00366]
["bitfinex","SOLUSD",1674052515642,21.20473061,23.093,23.06,5.00366]
["bitfinex","SOLUSD",1674052517004,21.20473061,23.093,23.07,23.87]
["bitfinex","SOLUSD",1674052517316,21.20473061,23.093,23.071,5.00128]
["bitfinex","SOLUSD",1674052517739,23.74,23.1,23.071,5.00128]
["bitfinex","SOLUSD",1674052517952,21.20473061,23.094,23.072,114.1041]
["bitfinex","SOLUSD",1674052518153,21.20473061,23.094,23.073,5.00085]
["bitfinex","SOLUSD",1674052519453,20.0,23.099,23.073,5.00085]
["bitfinex","SOLUSD",1674052519650,21.20473061,23.098,23.066,27.70117233]
["bitfinex","SOLUSD",1674052519864,21.20473061,23.098,23.067,5.00215]
["bitfinex","SOLUSD",1674052520191,21.20473061,23.098,23.067,11.28218597]
["bitfinex","SOLUSD",1674052520397,21.20473061,23.098,23.068,20.0]
["bitfinex","SOLUSD",1674052520619,21.20473061,23.098,23.069,5.00171]
["bitfinex","SOLUSD",1674052521322,111.2167,23.101,23.069,5.00171]
["bitfinex","SOLUSD",1674052521536,111.2167,23.101,23.07,23.87]
["bitfinex","SOLUSD",1674052521742,21.20473061,23.099,23.071,12.73570346]
["bitfinex","SOLUSD",1674052521956,108.8747,23.108,23.072,5.00106]
["bitfinex","SOLUSD",1674052522397,11.07314928,23.107,23.082,5.05965017]
["bitfinex","SOLUSD",1674052522605,46.46868344,23.119,23.084,7.50416766]
["bitfinex","SOLUSD",1674052522804,108.8747,23.119,23.085,4.99825]
["bitfinex","SOLUSD",1674052523434,23.87,23.11,23.085,4.99825]
["bitfinex","SOLUSD",1674052523869,87.67341405,23.118,23.085,4.99825]
["bitfinex","SOLUSD",1674052524073,41.20473061,23.118,23.085,4.99825]
["bitfinex","SOLUSD",1674052524290,23.87,23.11,23.085,4.99825]
["bitfinex","SOLUSD",1674052524809,70.33868344,23.11,23.085,4.99825]
["bitfinex","SOLUSD",1674052525026,70.33868344,23.11,23.077,112.9081]
["bitfinex","SOLUSD",1674052525235,113.372,23.109,23.077,112.9081]
["bitfinex","SOLUSD",1674052525436,113.372,23.109,23.078,20.0]
["bitfinex","SOLUSD",1674052525868,113.372,23.109,23.077,117.90808]
["bitfinex","SOLUSD",1674052526185,113.372,23.109,23.078,4.99976]
["bitfinex","SOLUSD",1674052526413,20.0,23.108,23.078,4.99976]
["bitfinex","SOLUSD",1674052527159,20.0,23.108,23.077,112.9081]
["bitfinex","SOLUSD",1674052527344,48.99307938,23.107,23.078,20.0]
["bitfinex","SOLUSD",1674052527554,113.372,23.109,23.08,23.87]
["bitfinex","SOLUSD",1674052527759,113.372,23.109,23.077,112.9081]
["bitfinex","SOLUSD",1674052527992,50.02363272,23.108,23.078,4.99976]
["bitfinex","SOLUSD",1674052528303,23.87,23.1,23.078,4.99976]
["bitfinex","SOLUSD",1674052528496,20.0,23.099,23.078,4.99976]
["bitfinex","SOLUSD",1674052528708,70.02363272,23.099,23.064,113.807]
["bitfinex","SOLUSD",1674052528922,23.87,23.09,23.065,124.58418]
["bitfinex","SOLUSD",1674052529136,23.87,23.09,23.066,5.00236]
["bitfinex","SOLUSD",1674052529348,70.02363272,23.089,23.066,5.00236]
["bitfinex","SOLUSD",1674052529555,70.02363272,23.089,23.055,27.72639505]
["bitfinex","SOLUSD",1674052529757,70.02363272,23.089,23.057,20.0]
["bitfinex","SOLUSD",1674052529970,70.02363272,23.089,23.051,20.0]
["bitfinex","SOLUSD",1674052529971,23.74,23.08,23.058,5.0041]
["bitfinex","SOLUSD",1674052530282,23.74,23.08,23.044,24.73483409]
["bitfinex","SOLUSD",1674052530283,23.74,23.08,23.049,5.5236908]
["bitfinex","SOLUSD",1674052530512,23.74,23.08,23.05,5.00584]
["bitfinex","SOLUSD",1674052530513,136.20643061,23.079,23.05,5.00584]
["bitfinex","SOLUSD",1674052530919,11.07314928,23.078,23.05,5.00584]
["bitfinex","SOLUSD",1674052531127,21.20473061,23.078,23.05,5.00584]
["bitfinex","SOLUSD",1674052531338,20.0,23.077,23.05,5.00584]
["bitfinex","SOLUSD",1674052531654,21.20473061,23.076,23.05,5.00584]
["bitfinex","SOLUSD",1674052532066,11.07314928,23.075,23.05,5.00584]
["bitfinex","SOLUSD",1674052532274,20.0,23.077,23.05,5.00584]
["bitfinex","SOLUSD",1674052532927,11.07314928,23.076,23.05,5.00584]
["bitfinex","SOLUSD",1674052533118,21.20473061,23.076,23.05,5.00584]
["bitfinex","SOLUSD",1674052533326,20.0,23.075,23.05,5.00584]
["bitfinex","SOLUSD",1674052533556,31.07314928,23.075,23.05,5.00584]
["bitfinex","SOLUSD",1674052533764,23.87,23.07,23.046,119.5816]
["bitfinex","SOLUSD",1674052534379,21.20473061,23.069,23.046,119.5816]
["bitfinex","SOLUSD",1674052534709,20.0,23.068,23.046,119.5816]
["bitfinex","SOLUSD",1674052534920,20.0,23.068,23.04,125.08055973]
["bitfinex","SOLUSD",1674052535136,110.1176,23.067,23.04,118.7933]
["bitfinex","SOLUSD",1674052535456,110.1176,23.067,23.041,5.00779]
["bitfinex","SOLUSD",1674052535861,110.1176,23.067,23.042,20.0]
["bitfinex","SOLUSD",1674052536066,50.02363272,23.073,23.043,5.00736]
["bitfinex","SOLUSD",1674052536276,110.1176,23.074,23.045,7.69841633]
["bitfinex","SOLUSD",1674052536602,110.1176,23.074,23.046,5.0067]
["bitfinex","SOLUSD",1674052536795,20.0,23.073,23.046,5.0067]
["bitfinex","SOLUSD",1674052537002,41.20473061,23.073,23.046,5.0067]
["bitfinex","SOLUSD",1674052537224,23.87,23.07,23.043,113.0801]
["bitfinex","SOLUSD",1674052537433,20.0,23.069,23.043,113.0801]
["bitfinex","SOLUSD",1674052537946,20.0,23.073,23.043,113.0801]
["bitfinex","SOLUSD",1674052538162,20.0,23.073,23.044,4.51102004]
["bitfinex","SOLUSD",1674052538380,20.0,23.073,23.045,5.00692]
["bitfinex","SOLUSD",1674052539004,110.1176,23.074,23.045,5.00692]
["bitfinex","SOLUSD",1674052539217,110.1176,23.074,23.046,20.0]
["bitfinex","SOLUSD",1674052539421,110.1176,23.074,23.047,5.00649]
["bitfinex","SOLUSD",1674052539635,20.0,23.079,23.047,5.00649]
["bitfinex","SOLUSD",1674052539843,20.0,23.079,23.047,12.35398342]
["bitfinex","SOLUSD",1674052540284,24.0,23.08,23.047,12.35398342]
["bitfinex","SOLUSD",1674052540604,21.20473061,23.086,23.06,23.96]
["bitfinex","SOLUSD",1674052540806,10.20606918,23.079,23.05,23.96]
["bitfinex","SOLUSD",1674052541001,23.78,23.09,23.06,23.93]
["bitfinex","SOLUSD",1674052541338,40.41213836,23.089,23.061,5.00345]
["bitfinex","SOLUSD",1674052541761,10.99866143,23.088,23.061,5.00345]
["bitfinex","SOLUSD",1674052541973,21.20473061,23.088,23.057,46.92197581]
["bitfinex","SOLUSD",1674052542193,20.0,23.087,23.058,20.0]
["bitfinex","SOLUSD",1674052542388,10.20606918,23.087,23.059,4.95786449]
["bitfinex","SOLUSD",1674052542718,21.20473061,23.086,23.06,5.00366]
["bitfinex","SOLUSD",1674052543114,23.94,23.08,23.06,5.00366]
["bitfinex","SOLUSD",1674052543540,10.20606918,23.079,23.06,5.00366]
["bitfinex","SOLUSD",1674052543760,21.20473061,23.079,23.052,112.8866]
["bitfinex","SOLUSD",1674052543970,21.20473061,23.079,23.053,5.00518]
["bitfinex","SOLUSD",1674052544173,20.0,23.078,23.049,20.0]
["bitfinex","SOLUSD",1674052544397,52.20339204,23.078,23.05,5.00584]
["bitfinex","SOLUSD",1674052544592,30.99866143,23.078,23.05,5.00584]
["bitfinex","SOLUSD",1674052544804,10.99866143,23.077,23.05,5.00584]
["bitfinex","SOLUSD",1674052545009,21.20473061,23.077,23.05,5.00584]
["bitfinex","SOLUSD",1674052545444,23.94,23.08,23.05,12.93717008]
["bitfinex","SOLUSD",1674052545659,23.84,23.08,23.05,5.00584]
["bitfinex","SOLUSD",1674052545865,20.0,23.079,23.05,5.00584]
["bitfinex","SOLUSD",1674052546487,23.84,23.08,23.05,5.00584]
["bitfinex","SOLUSD",1674052546820,116.7035,23.085,23.051,4.2798594]
["bitfinex","SOLUSD",1674052547010,116.7035,23.085,23.053,20.0]
["bitfinex","SOLUSD",1674052547339,20.0,23.099,23.055,5.98840427]
["bitfinex","SOLUSD",1674052547545,21.20473061,23.091,23.056,5.00453]
["bitfinex","SOLUSD",1674052547758,23.96,23.09,23.056,5.00453]
["bitfinex","SOLUSD",1674052548180,10.20606918,23.089,23.058,6.93041053]
["bitfinex","SOLUSD",1674052548381,10.20606918,23.089,23.059,5.00388]
["bitfinex","SOLUSD",1674052548382,21.20473061,23.089,23.059,5.00388]
["bitfinex","SOLUSD",1674052548808,10.20606918,23.088,23.054,116.9425]
["bitfinex","SOLUSD",1674052549016,20.0,23.087,23.055,20.0]
["bitfinex","SOLUSD",1674052549429,10.20606918,23.086,23.055,20.0]
["bitfinex","SOLUSD",1674052549641,20.41213836,23.086,23.055,20.0]
["bitfinex","SOLUSD",1674052549852,20.41213836,23.086,23.055,25.03452556]
["bitfinex","SOLUSD",1674052550069,23.96,23.08,23.051,20.0]
["bitfinex","SOLUSD",1674052550280,23.96,23.08,23.052,122.9803]
["bitfinex","SOLUSD",1674052550496,10.99866143,23.079,23.052,122.9803]
["bitfinex","SOLUSD",1674052550706,21.20473061,23.079,23.053,5.00518]
["bitfinex","SOLUSD",1674052551103,30.20606918,23.078,23.053,5.00518]
["bitfinex","SOLUSD",1674052551312,41.20473061,23.078,23.053,25.00518]
["bitfinex","SOLUSD",1674052551529,10.20606918,23.078,23.053,25.00518]
["bitfinex","SOLUSD",1674052551739,21.20473061,23.077,23.053,25.00518]
["bitfinex","SOLUSD",1674052551949,21.20473061,23.077,23.053,5.00518]
["bitfinex","SOLUSD",1674052552180,10.20606918,23.076,23.045,132.2058]
["bitfinex","SOLUSD",1674052552580,44.24868605,23.078,23.045,132.2058]
["bitfinex","SOLUSD",1674052552793,20.0,23.077,23.045,132.2058]
["bitfinex","SOLUSD",1674052553225,44.24868605,23.078,23.045,132.2058]
["bitfinex","SOLUSD",1674052553427,20.0,23.079,23.046,25.0067]
["bitfinex","SOLUSD",1674052554284,64.24868605,23.079,23.046,25.0067]
["bitfinex","SOLUSD",1674052554498,23.88,23.08,23.046,25.0067]
["bitfinex","SOLUSD",1674052554683,21.20473061,23.078,23.047,5.00649]
["bitfinex","SOLUSD",1674052555105,21.20473061,23.078,23.05,23.96]
["bitfinex","SOLUSD",1674052555336,21.20473061,23.078,23.05,28.96584]
["bitfinex","SOLUSD",1674052555525,117.9449,23.085,23.05,28.96584]
["bitfinex","SOLUSD",1674052555731,117.9449,23.085,23.051,5.00562]
["bitfinex","SOLUSD",1674052555946,117.9449,23.085,23.061,20.0]
["bitfinex","SOLUSD",1674052556156,117.9449,23.085,23.061,25.00345]
["bitfinex","SOLUSD",1674052556366,21.20473061,23.084,23.061,20.0]
["bitfinex","SOLUSD",1674052557953,10.20606918,23.084,23.061,20.0]
["bitfinex","SOLUSD",1674052558149,21.20473061,23.084,23.061,20.0]
["bitfinex","SOLUSD",1674052558361,10.20606918,23.084,23.061,20.0]
["bitfinex","SOLUSD",1674052558585,21.20473061,23.084,23.061,20.0]
["bitfinex","SOLUSD",1674052559116,21.20473061,23.09,23.062,5.00323]
["bitfinex","SOLUSD",1674052559322,114.6249,23.099,23.07,23.96]
["bitfinex","SOLUSD",1674052559539,114.6249,23.099,23.071,5.00128]
["bitfinex","SOLUSD",1674052559964,114.6249,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674052560150,114.6249,23.099,23.073,5.00085]
["bitfinex","SOLUSD",1674052560356,115.7345,23.1,23.073,5.00085]
["bitfinex","SOLUSD",1674052560576,114.6249,23.106,23.08,23.96]
["bitfinex","SOLUSD",1674052560792,135.82963061,23.106,23.081,4.99911]
["bitfinex","SOLUSD",1674052560984,135.82963061,23.106,23.082,20.0]
["bitfinex","SOLUSD",1674052561204,135.82963061,23.106,23.083,4.99868]
["bitfinex","SOLUSD",1674052561845,82.6678,23.112,23.083,10.38807041]
["bitfinex","SOLUSD",1674052562060,103.87253061,23.112,23.083,10.38807041]
["bitfinex","SOLUSD",1674052562256,21.20473061,23.112,23.09,23.93]
["bitfinex","SOLUSD",1674052562587,20.0,23.118,23.084,131.1338]
["bitfinex","SOLUSD",1674052563008,60.78201938,23.118,23.084,131.1338]
["bitfinex","SOLUSD",1674052563535,20.0,23.118,23.084,131.1338]
["bitfinex","SOLUSD",1674052563732,20.0,23.118,23.085,4.99825]
["bitfinex","SOLUSD",1674052564163,40.78201938,23.117,23.085,4.99825]
["bitfinex","SOLUSD",1674052564379,23.94,23.11,23.085,4.99825]
["bitfinex","SOLUSD",1674052564695,129.7573,23.119,23.085,9.14058289]
["bitfinex","SOLUSD",1674052564696,10.20606918,23.116,23.085,9.14058289]
["bitfinex","SOLUSD",1674052564912,10.20606918,23.116,23.091,20.0]
["bitfinex","SOLUSD",1674052565117,10.20606918,23.116,23.092,4.99673]
["bitfinex","SOLUSD",1674052566596,10.99866143,23.118,23.092,4.99673]
["bitfinex","SOLUSD",1674052566797,20.0,23.117,23.086,20.0]
["bitfinex","SOLUSD",1674052567007,20.0,23.117,23.08,23.74]
["bitfinex","SOLUSD",1674052567324,61.98674999,23.116,23.08,23.93]
["bitfinex","SOLUSD",1674052567641,10.20606918,23.115,23.085,4.99825]
["bitfinex","SOLUSD",1674052567836,10.20606918,23.115,23.086,20.0]
["bitfinex","SOLUSD",1674052568046,21.20473061,23.115,23.087,4.99781]
["bitfinex","SOLUSD",1674052568591,21.20473061,23.114,23.087,4.99781]
["bitfinex","SOLUSD",1674052569013,200.0,23.1,23.087,4.99781]
["bitfinex","SOLUSD",1674052569618,221.20473061,23.1,23.087,4.99781]
["bitfinex","SOLUSD",1674052570171,221.20473061,23.1,23.081,26.6160972]
["bitfinex","SOLUSD",1674052570362,200.0,23.1,23.082,9.51925869]
["bitfinex","SOLUSD",1674052570571,200.0,23.1,23.09,23.96]
["bitfinex","SOLUSD",1674052570902,200.0,23.1,23.092,20.0]
["bitfinex","SOLUSD",1674052571087,200.0,23.1,23.092,24.99673]
["bitfinex","SOLUSD",1674052571850,50.0,23.1,23.092,24.99673]
["bitfinex","SOLUSD",1674052572037,112.8778,23.123,23.093,4.03739686]
["bitfinex","SOLUSD",1674052572248,20.0,23.129,23.093,4.03739686]
["bitfinex","SOLUSD",1674052572249,20.0,23.129,23.1,23.91]
["bitfinex","SOLUSD",1674052572566,112.8778,23.128,23.101,4.99478]
["bitfinex","SOLUSD",1674052572988,112.8778,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674052573739,20.0,23.147,23.11,23.91]
["bitfinex","SOLUSD",1674052573964,20.0,23.147,23.111,20.0]
["bitfinex","SOLUSD",1674052573965,112.2474,23.146,23.111,20.0]
["bitfinex","SOLUSD",1674052574145,40.78201938,23.14,23.112,4.99241]
["bitfinex","SOLUSD",1674052574361,149.51719696,23.146,23.112,4.99241]
["bitfinex","SOLUSD",1674052574560,112.2474,23.146,23.112,4.99241]
["bitfinex","SOLUSD",1674052574770,112.2474,23.146,23.12,23.93]
["bitfinex","SOLUSD",1674052574988,105.9889,23.16,23.12,23.93]
["bitfinex","SOLUSD",1674052574989,105.9889,23.16,23.12,28.92068]
["bitfinex","SOLUSD",1674052575191,105.9889,23.16,23.121,4.99046]
["bitfinex","SOLUSD",1674052575407,112.2474,23.159,23.121,4.99046]
["bitfinex","SOLUSD",1674052575840,20.0,23.158,23.122,20.0]
["bitfinex","SOLUSD",1674052576051,20.0,23.158,23.123,4.99003]
["bitfinex","SOLUSD",1674052576455,98.95834968,23.158,23.123,4.99003]
["bitfinex","SOLUSD",1674052577401,21.20473061,23.157,23.123,4.99003]
["bitfinex","SOLUSD",1674052577614,21.20473061,23.157,23.13,23.96]
["bitfinex","SOLUSD",1674052577819,112.2474,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674052578028,21.20473061,23.157,23.131,20.0]
["bitfinex","SOLUSD",1674052578452,79.73834968,23.157,23.131,20.0]
["bitfinex","SOLUSD",1674052578782,20.0,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674052579207,20.0,23.156,23.123,4.99003]
["bitfinex","SOLUSD",1674052579429,21.20473061,23.155,23.123,4.99003]
["bitfinex","SOLUSD",1674052579741,20.0,23.154,23.123,4.99003]
["bitfinex","SOLUSD",1674052579940,41.68855272,23.156,23.123,4.99003]
["bitfinex","SOLUSD",1674052580152,41.68855272,23.154,23.123,4.99003]
["bitfinex","SOLUSD",1674052580576,20.0,23.153,23.123,4.99003]
["bitfinex","SOLUSD",1674052580769,41.68855272,23.154,23.123,4.99003]
["bitfinex","SOLUSD",1674052581211,41.68855272,23.154,23.13,23.96]
["bitfinex","SOLUSD",1674052581406,112.2474,23.159,23.131,4.98831]
["bitfinex","SOLUSD",1674052581730,112.2474,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674052581925,153.93595272,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674052582978,112.2474,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674052583521,153.93595272,23.159,23.122,20.0]
["bitfinex","SOLUSD",1674052583711,20.0,23.158,23.123,4.99003]
["bitfinex","SOLUSD",1674052583925,30.20606918,23.158,23.123,4.99003]
["bitfinex","SOLUSD",1674052584156,10.20606918,23.157,23.123,4.99003]
["bitfinex","SOLUSD",1674052584683,23.88,23.15,23.123,4.99003]
["bitfinex","SOLUSD",1674052585078,41.68855272,23.156,23.123,4.99003]
["bitfinex","SOLUSD",1674052586045,105.8289,23.16,23.123,4.99003]
["bitfinex","SOLUSD",1674052586235,105.8289,23.16,23.13,23.96]
["bitfinex","SOLUSD",1674052586444,81.8689,23.16,23.13,23.96]
["bitfinex","SOLUSD",1674052586662,81.8689,23.16,23.132,20.0]
["bitfinex","SOLUSD",1674052586875,81.8689,23.16,23.132,24.98809]
["bitfinex","SOLUSD",1674052587197,81.8689,23.16,23.133,4.98787]
["bitfinex","SOLUSD",1674052588013,123.24606143,23.159,23.133,4.98787]
["bitfinex","SOLUSD",1674052588250,112.2474,23.159,23.133,4.98787]
["bitfinex","SOLUSD",1674052590339,10.20606918,23.158,23.133,4.98787]
["bitfinex","SOLUSD",1674052590558,62.89328333,23.158,23.131,20.0]
["bitfinex","SOLUSD",1674052590752,21.20473061,23.158,23.131,20.0]
["bitfinex","SOLUSD",1674052591082,41.68855272,23.158,23.131,20.0]
["bitfinex","SOLUSD",1674052591282,112.2474,23.159,23.132,4.98809]
["bitfinex","SOLUSD",1674052591493,10.99866143,23.158,23.125,20.0]
["bitfinex","SOLUSD",1674052591818,20.0,23.157,23.125,20.0]
["bitfinex","SOLUSD",1674052592034,61.68855272,23.157,23.125,20.0]
["bitfinex","SOLUSD",1674052592232,10.99866143,23.156,23.125,20.0]
["bitfinex","SOLUSD",1674052592429,41.68855272,23.157,23.126,4.98938]
["bitfinex","SOLUSD",1674052592957,123.24606143,23.159,23.126,4.98938]
["bitfinex","SOLUSD",1674052593167,23.78,23.15,23.126,4.98938]
["bitfinex","SOLUSD",1674052593488,10.07594674,23.122,23.071,140.11334099]
["bitfinex","SOLUSD",1674052593696,10.07594674,23.122,23.072,12.38822237]
["bitfinex","SOLUSD",1674052593917,23.96,23.12,23.08,23.96]
["bitfinex","SOLUSD",1674052594132,10.07594674,23.122,23.081,9.40551661]
["bitfinex","SOLUSD",1674052594335,23.96,23.12,23.082,4.9989]
["bitfinex","SOLUSD",1674052594542,23.96,23.12,23.083,20.0]
["bitfinex","SOLUSD",1674052594761,10.07594674,23.122,23.09,23.96]
["bitfinex","SOLUSD",1674052594963,21.20473061,23.119,23.091,6.09248621]
["bitfinex","SOLUSD",1674052595167,21.20473061,23.119,23.09,4.99716]
["bitfinex","SOLUSD",1674052595383,10.07594674,23.122,23.09,4.99716]
["bitfinex","SOLUSD",1674052595596,23.96,23.12,23.09,4.99716]
["bitfinex","SOLUSD",1674052595813,23.96,23.12,23.084,4.8207425]
["bitfinex","SOLUSD",1674052596016,23.96,23.12,23.085,4.99825]
["bitfinex","SOLUSD",1674052596642,23.96,23.11,23.085,4.99825]
["bitfinex","SOLUSD",1674052596854,23.96,23.11,23.084,4.8207425]
["bitfinex","SOLUSD",1674052597485,23.96,23.11,23.084,9.8192025]
["bitfinex","SOLUSD",1674052597701,23.96,23.11,23.084,4.99846]
["bitfinex","SOLUSD",1674052597904,23.96,23.11,23.082,20.0]
["bitfinex","SOLUSD",1674052598117,23.96,23.11,23.081,110.0685]
["bitfinex","SOLUSD",1674052598551,23.75,23.1,23.081,110.0685]
["bitfinex","SOLUSD",1674052599164,23.75,23.1,23.082,20.0]
["bitfinex","SOLUSD",1674052599395,119.2952,23.108,23.082,20.0]
["bitfinex","SOLUSD",1674052599924,119.2952,23.108,23.074,109.2796]
["bitfinex","SOLUSD",1674052600110,23.96,23.1,23.075,20.0]
["bitfinex","SOLUSD",1674052601384,23.96,23.1,23.075,27.85660188]
["bitfinex","SOLUSD",1674052601579,21.20473061,23.099,23.075,27.85660188]
["bitfinex","SOLUSD",1674052601787,23.75,23.11,23.075,27.85660188]
["bitfinex","SOLUSD",1674052602025,23.75,23.11,23.076,5.0002]
["bitfinex","SOLUSD",1674052602209,23.75,23.11,23.076,12.86331232]
["bitfinex","SOLUSD",1674052602424,21.20473061,23.115,23.077,20.0]
["bitfinex","SOLUSD",1674052602641,23.96,23.12,23.078,9.48538095]
["bitfinex","SOLUSD",1674052602957,23.96,23.11,23.079,4.99955]
["bitfinex","SOLUSD",1674052603384,10.20606918,23.109,23.079,4.99955]
["bitfinex","SOLUSD",1674052603601,21.20473061,23.109,23.079,4.99955]
["bitfinex","SOLUSD",1674052603999,21.20473061,23.109,23.08,23.96]
["bitfinex","SOLUSD",1674052604205,21.20473061,23.109,23.082,7.58881581]
["bitfinex","SOLUSD",1674052604417,21.20473061,23.109,23.081,24.99911]
["bitfinex","SOLUSD",1674052604639,21.20473061,23.109,23.082,7.60880152]
["bitfinex","SOLUSD",1674052605698,74.98053455,23.118,23.082,5.16134274]
["bitfinex","SOLUSD",1674052605888,21.20473061,23.118,23.081,24.99911]
["bitfinex","SOLUSD",1674052606101,23.75,23.11,23.081,31.56882198]
["bitfinex","SOLUSD",1674052606325,21.20473061,23.117,23.081,24.99911]
["bitfinex","SOLUSD",1674052606527,115.6399,23.116,23.082,4.9989]
["bitfinex","SOLUSD",1674052606733,136.84463061,23.116,23.082,11.29104441]
["bitfinex","SOLUSD",1674052606953,21.20473061,23.115,23.082,11.29104441]
["bitfinex","SOLUSD",1674052607171,21.20473061,23.115,23.083,20.0]
["bitfinex","SOLUSD",1674052607384,21.20473061,23.115,23.084,7.3012826]
["bitfinex","SOLUSD",1674052607573,23.84,23.1,23.084,4.99846]
["bitfinex","SOLUSD",1674052607784,23.84,23.1,23.06,23.78]
["bitfinex","SOLUSD",1674052607989,21.20473061,23.099,23.066,7.99913473]
["bitfinex","SOLUSD",1674052608429,20.0,23.097,23.066,7.99913473]
["bitfinex","SOLUSD",1674052608751,116.2846,23.098,23.066,7.99913473]
["bitfinex","SOLUSD",1674052609483,21.20473061,23.107,23.07,23.74]
["bitfinex","SOLUSD",1674052609694,21.20473061,23.107,23.071,6.72724039]
["bitfinex","SOLUSD",1674052610010,21.20473061,23.107,23.073,20.0]
["bitfinex","SOLUSD",1674052610214,21.20473061,23.107,23.074,12.77712937]
["bitfinex","SOLUSD",1674052610632,21.20473061,23.107,23.075,5.00041]
["bitfinex","SOLUSD",1674052611462,23.88,23.11,23.075,5.00041]
["bitfinex","SOLUSD",1674052611783,21.20473061,23.109,23.078,4.82510417]
["bitfinex","SOLUSD",1674052612940,21.20473061,23.109,23.077,20.0]
["bitfinex","SOLUSD",1674052613164,74.98053455,23.109,23.077,20.0]
["bitfinex","SOLUSD",1674052613588,10.20606918,23.108,23.077,20.0]
["bitfinex","SOLUSD",1674052613774,21.20473061,23.108,23.077,26.49750635]
["bitfinex","SOLUSD",1674052614210,21.20473061,23.107,23.077,26.49750635]
["bitfinex","SOLUSD",1674052614737,53.77580394,23.106,23.077,26.49750635]
["bitfinex","SOLUSD",1674052615141,21.20473061,23.105,23.08,23.96]
["bitfinex","SOLUSD",1674052615349,116.2846,23.111,23.082,20.0]
["bitfinex","SOLUSD",1674052615558,53.77580394,23.116,23.082,20.0]
["bitfinex","SOLUSD",1674052615559,21.20473061,23.11,23.083,5.98440825]
["bitfinex","SOLUSD",1674052615781,115.262,23.118,23.09,23.96]
["bitfinex","SOLUSD",1674052615991,21.20473061,23.117,23.091,6.57246799]
["bitfinex","SOLUSD",1674052616405,23.88,23.13,23.092,20.0]
["bitfinex","SOLUSD",1674052616634,21.20473061,23.12,23.092,20.0]
["bitfinex","SOLUSD",1674052618621,115.262,23.128,23.093,5.11168401]
["bitfinex","SOLUSD",1674052619039,115.262,23.128,23.094,20.0]
["bitfinex","SOLUSD",1674052619363,115.262,23.128,23.095,4.09105681]
["bitfinex","SOLUSD",1674052620522,21.20473061,23.127,23.095,4.09105681]
["bitfinex","SOLUSD",1674052621058,21.20473061,23.121,23.094,4.9963]
["bitfinex","SOLUSD",1674052621280,20.0,23.119,23.091,114.7991]
["bitfinex","SOLUSD",1674052621779,21.20473061,23.119,23.091,114.7991]
["bitfinex","SOLUSD",1674052622175,21.20473061,23.119,23.092,20.0]
["bitfinex","SOLUSD",1674052622599,21.20473061,23.119,23.091,114.7991]
["bitfinex","SOLUSD",1674052623225,20.0,23.12,23.092,20.0]
["bitfinex","SOLUSD",1674052623444,114.697,23.124,23.093,5.49496007]
["bitfinex","SOLUSD",1674052623859,114.697,23.124,23.094,4.9963]
["bitfinex","SOLUSD",1674052624297,114.697,23.124,23.096,6.1350722]
["bitfinex","SOLUSD",1674052624504,115.262,23.128,23.096,6.1350722]
["bitfinex","SOLUSD",1674052624505,21.20473061,23.126,23.097,4.99565]
["bitfinex","SOLUSD",1674052624714,21.20473061,23.126,23.097,26.20038061]
["bitfinex","SOLUSD",1674052625039,115.262,23.128,23.099,6.62344904]
["bitfinex","SOLUSD",1674052625256,23.84,23.15,23.101,5.53667653]
["bitfinex","SOLUSD",1674052625560,21.20473061,23.131,23.11,23.96]
["bitfinex","SOLUSD",1674052625768,21.20473061,23.131,23.101,10.53145653]
["bitfinex","SOLUSD",1674052626202,20.0,23.13,23.102,21.20473061]
["bitfinex","SOLUSD",1674052626385,20.0,23.13,23.1,43.96]
["bitfinex","SOLUSD",1674052626717,20.28201592,23.122,23.1,21.20473061]
["bitfinex","SOLUSD",1674052626940,20.28201592,23.122,23.09,23.96]
["bitfinex","SOLUSD",1674052627117,20.0,23.12,23.094,20.0]
["bitfinex","SOLUSD",1674052627330,20.0,23.12,23.094,24.15362432]
["bitfinex","SOLUSD",1674052627553,41.20473061,23.12,23.094,41.20473061]
["bitfinex","SOLUSD",1674052627751,41.20473061,23.12,23.09,23.96]
["bitfinex","SOLUSD",1674052627962,65.04473061,23.12,23.084,5.13763797]
["bitfinex","SOLUSD",1674052628396,65.04473061,23.12,23.087,5.41266765]
["bitfinex","SOLUSD",1674052628592,43.84,23.12,23.087,5.41266765]
["bitfinex","SOLUSD",1674052629557,90.44214394,23.12,23.084,7.13006187]
["bitfinex","SOLUSD",1674052630282,90.44214394,23.12,23.087,7.71088711]
["bitfinex","SOLUSD",1674052630490,43.84,23.12,23.084,4.24917648]
["bitfinex","SOLUSD",1674052630705,43.84,23.12,23.084,4.95524375]
["bitfinex","SOLUSD",1674052630913,43.84,23.12,23.091,114.2991]
["bitfinex","SOLUSD",1674052631123,43.84,23.12,23.084,4.95524375]
["bitfinex","SOLUSD",1674052631331,46.60214394,23.119,23.08,23.96]
["bitfinex","SOLUSD",1674052631567,23.84,23.11,23.076,7.58872132]
["bitfinex","SOLUSD",1674052631853,23.84,23.11,23.072,4.28427318]
["bitfinex","SOLUSD",1674052632176,20.0,23.109,23.072,4.28427318]
["bitfinex","SOLUSD",1674052632385,20.0,23.109,23.08,23.96]
["bitfinex","SOLUSD",1674052632605,20.0,23.109,23.074,5.05516881]
["bitfinex","SOLUSD",1674052632797,109.2071,23.108,23.074,5.05516881]
["bitfinex","SOLUSD",1674052633004,23.96,23.1,23.067,27.27210247]
["bitfinex","SOLUSD",1674052633217,20.0,23.099,23.067,27.27210247]
["bitfinex","SOLUSD",1674052633958,109.4887,23.1,23.071,4.67175583]
["bitfinex","SOLUSD",1674052634177,109.4887,23.1,23.072,5.00106]
["bitfinex","SOLUSD",1674052634388,23.88,23.11,23.072,5.00106]
["bitfinex","SOLUSD",1674052634389,46.60214394,23.109,23.072,5.00106]
["bitfinex","SOLUSD",1674052634592,44.92473523,23.11,23.101,4.79038222]
["bitfinex","SOLUSD",1674052634802,109.4887,23.136,23.102,4.99457]
["bitfinex","SOLUSD",1674052635129,109.4887,23.136,23.111,7.6927495]
["bitfinex","SOLUSD",1674052635453,109.4887,23.136,23.112,21.20473061]
["bitfinex","SOLUSD",1674052636060,20.0,23.135,23.112,21.20473061]
["bitfinex","SOLUSD",1674052636486,20.0,23.135,23.11,23.96]
["bitfinex","SOLUSD",1674052636692,20.0,23.135,23.111,27.44907582]
["bitfinex","SOLUSD",1674052636910,20.0,23.135,23.111,21.20473061]
["bitfinex","SOLUSD",1674052637127,20.0,23.135,23.111,26.51224923]
["bitfinex","SOLUSD",1674052637339,20.0,23.135,23.111,21.20473061]
["bitfinex","SOLUSD",1674052637969,20.0,23.135,23.11,23.96]
["bitfinex","SOLUSD",1674052639115,21.20473061,23.131,23.102,121.50659568]
["bitfinex","SOLUSD",1674052639449,20.0,23.135,23.09,30.18061095]
["bitfinex","SOLUSD",1674052639450,10.20606918,23.121,23.09,30.18061095]
["bitfinex","SOLUSD",1674052639641,23.96,23.13,23.09,23.91]
["bitfinex","SOLUSD",1674052639851,119.9081,23.124,23.09,30.61813681]
["bitfinex","SOLUSD",1674052640061,20.0,23.121,23.092,7.97351179]
["bitfinex","SOLUSD",1674052640902,20.0,23.121,23.091,4.99695]
["bitfinex","SOLUSD",1674052641114,20.0,23.121,23.089,140.2929333]
["bitfinex","SOLUSD",1674052641332,115.6518,23.12,23.089,120.2929333]
["bitfinex","SOLUSD",1674052641535,139.6118,23.12,23.089,113.1521]
["bitfinex","SOLUSD",1674052641745,139.6118,23.12,23.082,4.07813823]
["bitfinex","SOLUSD",1674052641950,23.96,23.11,23.071,7.72766173]
["bitfinex","SOLUSD",1674052642173,20.0,23.109,23.071,7.72766173]
["bitfinex","SOLUSD",1674052642701,118.8273,23.108,23.07,23.96]
["bitfinex","SOLUSD",1674052642910,23.88,23.1,23.061,20.0]
["bitfinex","SOLUSD",1674052643099,20.0,23.099,23.062,6.82339497]
["bitfinex","SOLUSD",1674052643313,20.0,23.099,23.062,126.82339497]
["bitfinex","SOLUSD",1674052643747,20.0,23.099,23.062,120.0]
["bitfinex","SOLUSD",1674052644153,20.0,23.099,23.063,7.00293127]
["bitfinex","SOLUSD",1674052645222,20.0,23.099,23.063,63.68403168]
["bitfinex","SOLUSD",1674052645422,20.0,23.099,23.07,23.9]
["bitfinex","SOLUSD",1674052645838,20.0,23.097,23.07,23.9]
["bitfinex","SOLUSD",1674052646053,20.0,23.097,23.062,120.0]
["bitfinex","SOLUSD",1674052646262,21.20473061,23.096,23.062,120.0]
["bitfinex","SOLUSD",1674052646479,23.9,23.09,23.062,120.0]
["bitfinex","SOLUSD",1674052646698,108.2074,23.095,23.062,127.01388175]
["bitfinex","SOLUSD",1674052647110,41.20473061,23.094,23.062,120.0]
["bitfinex","SOLUSD",1674052647528,32.20339204,23.093,23.062,120.0]
["bitfinex","SOLUSD",1674052647749,21.20473061,23.093,23.062,120.0]
["bitfinex","SOLUSD",1674052647968,41.20473061,23.092,23.062,120.0]
["bitfinex","SOLUSD",1674052648170,23.81,23.09,23.062,120.0]
["bitfinex","SOLUSD",1674052648583,23.9,23.08,23.052,228.5681]
["bitfinex","SOLUSD",1674052648799,23.9,23.08,23.052,120.0]
["bitfinex","SOLUSD",1674052649013,21.20473061,23.079,23.052,120.0]
["bitfinex","SOLUSD",1674052649222,21.20473061,23.079,23.058,120.0]
["bitfinex","SOLUSD",1674052649428,21.20473061,23.078,23.058,120.0]
["bitfinex","SOLUSD",1674052649833,21.20473061,23.077,23.058,120.0]
["bitfinex","SOLUSD",1674052650698,119.0883,23.088,23.058,120.0]
["bitfinex","SOLUSD",1674052650900,20.0,23.086,23.058,120.0]
["bitfinex","SOLUSD",1674052651107,23.81,23.08,23.058,120.0]
["bitfinex","SOLUSD",1674052651537,21.20473061,23.079,23.058,120.0]
["bitfinex","SOLUSD",1674052651732,23.81,23.08,23.058,120.0]
["bitfinex","SOLUSD",1674052651944,20.0,23.087,23.062,120.0]
["bitfinex","SOLUSD",1674052652466,23.9,23.08,23.062,120.0]
["bitfinex","SOLUSD",1674052653006,20.0,23.089,23.046,20.0]
["bitfinex","SOLUSD",1674052653007,21.20473061,23.079,23.059,120.0]
["bitfinex","SOLUSD",1674052653198,23.75,23.09,23.059,120.0]
["bitfinex","SOLUSD",1674052653831,20.0,23.089,23.059,176.80243374]
["bitfinex","SOLUSD",1674052654039,23.9,23.08,23.059,120.0]
["bitfinex","SOLUSD",1674052654457,23.9,23.08,23.052,120.0]
["bitfinex","SOLUSD",1674052654458,10.20606918,23.079,23.052,120.0]
["bitfinex","SOLUSD",1674052654791,21.20473061,23.079,23.052,120.0]
["bitfinex","SOLUSD",1674052654986,20.0,23.078,23.052,120.0]
["bitfinex","SOLUSD",1674052655198,41.20473061,23.078,23.052,120.0]
["bitfinex","SOLUSD",1674052655402,10.99866143,23.077,23.052,120.0]
["bitfinex","SOLUSD",1674052655612,23.9,23.07,23.052,120.0]
["bitfinex","SOLUSD",1674052655829,20.0,23.069,23.052,120.0]
["bitfinex","SOLUSD",1674052656042,41.20473061,23.069,23.052,120.0]
["bitfinex","SOLUSD",1674052656254,21.20473061,23.068,23.052,120.0]
["bitfinex","SOLUSD",1674052656468,221.516,23.076,23.052,120.0]
["bitfinex","SOLUSD",1674052656897,20.0,23.075,23.052,120.0]
["bitfinex","SOLUSD",1674052657085,221.516,23.076,23.052,120.0]
["bitfinex","SOLUSD",1674052657304,20.0,23.073,23.052,120.0]
["bitfinex","SOLUSD",1674052657528,20.0,23.073,23.046,120.0]
["bitfinex","SOLUSD",1674052657736,21.20473061,23.072,23.046,120.0]
["bitfinex","SOLUSD",1674052657950,23.71,23.07,23.046,120.0]
["bitfinex","SOLUSD",1674052658256,21.20473061,23.069,23.046,120.0]
["bitfinex","SOLUSD",1674052658470,20.0,23.073,23.046,120.0]
["bitfinex","SOLUSD",1674052658895,20.0,23.073,23.047,20.0]
["bitfinex","SOLUSD",1674052659100,20.0,23.073,23.046,120.0]
["bitfinex","SOLUSD",1674052659502,21.20473061,23.072,23.047,20.0]
["bitfinex","SOLUSD",1674052660133,21.20473061,23.072,23.043,20.0]
["bitfinex","SOLUSD",1674052660564,20.0,23.071,23.043,20.0]
["bitfinex","SOLUSD",1674052660979,21.20473061,23.07,23.043,20.0]
["bitfinex","SOLUSD",1674052661408,20.0,23.075,23.044,6.40630067]
["bitfinex","SOLUSD",1674052661620,20.0,23.079,23.044,6.40630067]
["bitfinex","SOLUSD",1674052661830,20.0,23.075,23.044,6.40630067]
["bitfinex","SOLUSD",1674052662042,20.0,23.075,23.043,20.0]
["bitfinex","SOLUSD",1674052662460,20.0,23.075,23.042,115.3326]
["bitfinex","SOLUSD",1674052662461,21.20473061,23.074,23.042,115.3326]
["bitfinex","SOLUSD",1674052662660,20.0,23.073,23.042,115.3326]
["bitfinex","SOLUSD",1674052663075,20.0,23.075,23.043,20.0]
["bitfinex","SOLUSD",1674052663076,21.20473061,23.072,23.043,20.0]
["bitfinex","SOLUSD",1674052663517,41.54374378,23.079,23.044,21.20473061]
["bitfinex","SOLUSD",1674052663710,109.8477,23.076,23.044,28.03060155]
["bitfinex","SOLUSD",1674052663924,23.71,23.09,23.051,4.19202604]
["bitfinex","SOLUSD",1674052664137,21.20473061,23.084,23.051,4.19202604]
["bitfinex","SOLUSD",1674052664462,21.20473061,23.084,23.053,4.91930604]
["bitfinex","SOLUSD",1674052664655,114.5275,23.087,23.054,5.00497]
["bitfinex","SOLUSD",1674052664866,21.20473061,23.086,23.06,23.9]
["bitfinex","SOLUSD",1674052665301,10.20606918,23.086,23.061,5.2688918]
["bitfinex","SOLUSD",1674052665512,10.99866143,23.093,23.061,5.2688918]
["bitfinex","SOLUSD",1674052665721,10.99866143,23.093,23.062,20.0]
["bitfinex","SOLUSD",1674052665932,10.99866143,23.087,23.056,7.33587805]
["bitfinex","SOLUSD",1674052666124,21.20473061,23.087,23.055,129.7147]
["bitfinex","SOLUSD",1674052666336,21.20473061,23.087,23.055,136.82569371]
["bitfinex","SOLUSD",1674052666555,21.20473061,23.086,23.054,5.00497]
["bitfinex","SOLUSD",1674052666757,21.20473061,23.086,23.046,6.35934941]
["bitfinex","SOLUSD",1674052666758,23.88,23.08,23.047,20.0]
["bitfinex","SOLUSD",1674052666981,109.7175,23.079,23.046,113.4049]
["bitfinex","SOLUSD",1674052667190,120.71616143,23.079,23.046,113.4049]
["bitfinex","SOLUSD",1674052667399,52.54240521,23.078,23.046,113.4049]
["bitfinex","SOLUSD",1674052667611,23.9,23.07,23.046,113.4049]
["bitfinex","SOLUSD",1674052667829,118.1674,23.076,23.046,113.4049]
["bitfinex","SOLUSD",1674052668019,0.79259225,23.069,23.046,113.4049]
["bitfinex","SOLUSD",1674052668234,10.99866143,23.069,23.046,113.4049]
["bitfinex","SOLUSD",1674052668651,20.0,23.075,23.047,20.0]
["bitfinex","SOLUSD",1674052669281,20.0,23.075,23.046,113.4049]
["bitfinex","SOLUSD",1674052669282,20.0,23.075,23.04,23.9]
["bitfinex","SOLUSD",1674052669491,21.20473061,23.074,23.04,23.9]
["bitfinex","SOLUSD",1674052669730,20.0,23.073,23.04,23.9]
["bitfinex","SOLUSD",1674052670144,20.0,23.071,23.04,23.9]
["bitfinex","SOLUSD",1674052670329,21.20473061,23.072,23.04,23.9]
["bitfinex","SOLUSD",1674052670540,21.20473061,23.071,23.04,23.9]
["bitfinex","SOLUSD",1674052670770,20.0,23.07,23.04,23.9]
["bitfinex","SOLUSD",1674052670964,20.0,23.07,23.037,20.0]
["bitfinex","SOLUSD",1674052670965,43.81,23.07,23.037,20.0]
["bitfinex","SOLUSD",1674052671183,20.0,23.073,23.04,23.9]
["bitfinex","SOLUSD",1674052671816,20.0,23.073,23.041,20.0]
["bitfinex","SOLUSD",1674052672138,20.0,23.075,23.041,20.0]
["bitfinex","SOLUSD",1674052672139,118.1674,23.076,23.041,25.00779]
["bitfinex","SOLUSD",1674052672355,118.1674,23.076,23.042,5.00757]
["bitfinex","SOLUSD",1674052672982,118.1674,23.076,23.05,23.78]
["bitfinex","SOLUSD",1674052673712,118.1674,23.076,23.043,20.0]
["bitfinex","SOLUSD",1674052673713,20.0,23.074,23.043,20.0]
["bitfinex","SOLUSD",1674052673931,20.0,23.074,23.042,5.00757]
["bitfinex","SOLUSD",1674052674128,21.20473061,23.073,23.042,5.00757]
["bitfinex","SOLUSD",1674052674761,20.0,23.072,23.042,5.00757]
["bitfinex","SOLUSD",1674052675184,21.20473061,23.071,23.042,5.00757]
["bitfinex","SOLUSD",1674052675396,398.7,23.106,23.05,23.9]
["bitfinex","SOLUSD",1674052675701,23.81,23.08,23.043,20.0]
["bitfinex","SOLUSD",1674052675912,23.81,23.08,23.042,113.74727]
["bitfinex","SOLUSD",1674052676664,20.0,23.079,23.042,108.7397]
["bitfinex","SOLUSD",1674052677585,20.0,23.079,23.043,20.0]
["bitfinex","SOLUSD",1674052677796,20.0,23.079,23.042,108.7397]
["bitfinex","SOLUSD",1674052678847,23.9,23.07,23.042,108.7397]
["bitfinex","SOLUSD",1674052679065,20.0,23.069,23.042,108.7397]
["bitfinex","SOLUSD",1674052679494,23.9,23.07,23.042,108.7397]
["bitfinex","SOLUSD",1674052679812,116.4612,23.075,23.043,20.0]
["bitfinex","SOLUSD",1674052680001,116.4612,23.075,23.044,5.00714]
["bitfinex","SOLUSD",1674052680452,109.682,23.076,23.05,23.9]
["bitfinex","SOLUSD",1674052680667,21.20473061,23.083,23.06,23.9]
["bitfinex","SOLUSD",1674052680873,21.20473061,23.083,23.051,5.00562]
["bitfinex","SOLUSD",1674052681399,116.4612,23.085,23.051,5.00562]
["bitfinex","SOLUSD",1674052681611,116.4612,23.085,23.052,20.0]
["bitfinex","SOLUSD",1674052681926,116.4612,23.085,23.053,114.66438]
["bitfinex","SOLUSD",1674052682141,116.4612,23.085,23.054,5.00497]
["bitfinex","SOLUSD",1674052682559,41.20473061,23.084,23.054,25.00497]
["bitfinex","SOLUSD",1674052682873,21.20473061,23.083,23.054,25.00497]
["bitfinex","SOLUSD",1674052683061,21.20473061,23.083,23.054,5.00497]
["bitfinex","SOLUSD",1674052683503,20.0,23.079,23.053,109.6592]
["bitfinex","SOLUSD",1674052683709,20.0,23.084,23.053,109.6592]
["bitfinex","SOLUSD",1674052684131,20.0,23.084,23.043,20.0]
["bitfinex","SOLUSD",1674052684347,23.87,23.08,23.044,115.2608]
["bitfinex","SOLUSD",1674052684537,20.0,23.084,23.05,23.9]
["bitfinex","SOLUSD",1674052684746,20.0,23.084,23.045,25.00692]
["bitfinex","SOLUSD",1674052684958,23.71,23.08,23.045,20.0]
["bitfinex","SOLUSD",1674052685398,20.0,23.084,23.045,20.0]
["bitfinex","SOLUSD",1674052685718,131.7471,23.088,23.046,5.0067]
["bitfinex","SOLUSD",1674052685719,111.7471,23.088,23.046,5.0067]
["bitfinex","SOLUSD",1674052686428,20.0,23.079,23.046,5.0067]
["bitfinex","SOLUSD",1674052686854,23.9,23.08,23.046,5.0067]
["bitfinex","SOLUSD",1674052687072,111.7471,23.088,23.05,23.9]
["bitfinex","SOLUSD",1674052687389,111.7471,23.088,23.051,59.12175552]
["bitfinex","SOLUSD",1674052687586,20.0,23.087,23.052,20.0]
["bitfinex","SOLUSD",1674052687795,20.0,23.087,23.053,6.95765687]
["bitfinex","SOLUSD",1674052688013,111.7471,23.088,23.053,6.95765687]
["bitfinex","SOLUSD",1674052688216,111.7471,23.088,23.054,5.00497]
["bitfinex","SOLUSD",1674052688756,111.7471,23.088,23.057,20.0]
["bitfinex","SOLUSD",1674052689170,111.7471,23.088,23.058,21.20473061]
["bitfinex","SOLUSD",1674052689377,111.7471,23.088,23.059,10.84320316]
["bitfinex","SOLUSD",1674052689590,111.7471,23.088,23.061,7.72898586]
["bitfinex","SOLUSD",1674052690013,111.7471,23.088,23.062,5.00323]
["bitfinex","SOLUSD",1674052690637,114.6234,23.096,23.062,5.00323]
["bitfinex","SOLUSD",1674052690840,114.6234,23.096,23.071,7.84430304]
["bitfinex","SOLUSD",1674052691056,109.934,23.112,23.08,23.78]
["bitfinex","SOLUSD",1674052691268,109.934,23.112,23.081,7.59761693]
["bitfinex","SOLUSD",1674052691490,109.934,23.112,23.072,177.42880219]
["bitfinex","SOLUSD",1674052691491,20.0,23.109,23.074,6.55031302]
["bitfinex","SOLUSD",1674052692015,23.9,23.1,23.074,6.55031302]
["bitfinex","SOLUSD",1674052692337,109.5261,23.108,23.074,6.55031302]
["bitfinex","SOLUSD",1674052692644,109.5261,23.108,23.075,5.00041]
["bitfinex","SOLUSD",1674052692856,109.5261,23.108,23.08,23.7]
["bitfinex","SOLUSD",1674052693048,109.934,23.112,23.081,4.39279981]
["bitfinex","SOLUSD",1674052693582,109.934,23.112,23.09,23.9]
["bitfinex","SOLUSD",1674052693995,109.5261,23.119,23.091,5.45697137]
["bitfinex","SOLUSD",1674052694224,109.5261,23.119,23.09,23.9]
["bitfinex","SOLUSD",1674052694430,20.0,23.118,23.09,23.9]
["bitfinex","SOLUSD",1674052694943,20.0,23.118,23.083,7.79629587]
["bitfinex","SOLUSD",1674052695673,20.0,23.118,23.085,5.54409142]
["bitfinex","SOLUSD",1674052695888,20.0,23.118,23.085,25.54409142]
["bitfinex","SOLUSD",1674052696536,109.5261,23.119,23.085,25.54409142]
["bitfinex","SOLUSD",1674052696743,10.07594674,23.122,23.091,4.9893869]
["bitfinex","SOLUSD",1674052697141,20.0,23.121,23.091,24.9893869]
["bitfinex","SOLUSD",1674052697480,10.07594674,23.122,23.1,23.9]
["bitfinex","SOLUSD",1674052698004,10.07594674,23.122,23.101,5.28646779]
["bitfinex","SOLUSD",1674052698199,10.07594674,23.122,23.102,20.0]
["bitfinex","SOLUSD",1674052698406,10.07594674,23.122,23.111,6.43148814]
["bitfinex","SOLUSD",1674052698622,10.07594674,23.122,23.112,4.99241]
["bitfinex","SOLUSD",1674052699980,10.07594674,23.122,23.09,23.7]
["bitfinex","SOLUSD",1674052700203,10.07594674,23.122,23.092,10.76721392]
["bitfinex","SOLUSD",1674052700831,10.07594674,23.122,23.1,23.78]
["bitfinex","SOLUSD",1674052701673,10.07594674,23.122,23.091,25.85894252]
["bitfinex","SOLUSD",1674052701994,10.07594674,23.122,23.091,25.16958991]
["bitfinex","SOLUSD",1674052702614,119.7332,23.124,23.1,23.9]
["bitfinex","SOLUSD",1674052702828,119.7332,23.124,23.1,28.3548506]
["bitfinex","SOLUSD",1674052703155,119.7332,23.124,23.092,6.36007669]
["bitfinex","SOLUSD",1674052703343,119.7332,23.124,23.1,23.9]
["bitfinex","SOLUSD",1674052704395,20.0,23.123,23.1,23.9]
["bitfinex","SOLUSD",1674052704617,20.0,23.123,23.09,23.9]
["bitfinex","SOLUSD",1674052704835,20.0,23.123,23.092,7.78643651]
["bitfinex","SOLUSD",1674052705033,119.7332,23.124,23.1,23.9]
["bitfinex","SOLUSD",1674052705359,119.7332,23.124,23.101,6.8106888]
["bitfinex","SOLUSD",1674052705548,23.9,23.15,23.11,23.9]
["bitfinex","SOLUSD",1674052705765,129.3427,23.139,23.111,7.62831466]
["bitfinex","SOLUSD",1674052705974,129.3427,23.139,23.11,23.9]
["bitfinex","SOLUSD",1674052706299,20.0,23.135,23.11,23.9]
["bitfinex","SOLUSD",1674052706491,129.3427,23.139,23.111,7.61656858]
["bitfinex","SOLUSD",1674052707135,129.3427,23.139,23.11,23.9]
["bitfinex","SOLUSD",1674052707451,20.0,23.135,23.105,4.57354331]
["bitfinex","SOLUSD",1674052708084,20.0,23.135,23.102,32.33234352]
["bitfinex","SOLUSD",1674052708289,20.0,23.135,23.1,23.9]
["bitfinex","SOLUSD",1674052708499,23.81,23.13,23.092,5.68152254]
["bitfinex","SOLUSD",1674052708951,23.81,23.13,23.093,6.41182393]
["bitfinex","SOLUSD",1674052709462,23.9,23.12,23.092,119.0492]
["bitfinex","SOLUSD",1674052709673,112.1179,23.119,23.092,119.0492]
["bitfinex","SOLUSD",1674052709886,112.1179,23.119,23.093,4.18657599]
["bitfinex","SOLUSD",1674052710289,112.1179,23.119,23.093,24.18657599]
["bitfinex","SOLUSD",1674052710500,112.1179,23.119,23.093,20.0]
["bitfinex","SOLUSD",1674052710709,112.1179,23.119,23.092,119.0492]
["bitfinex","SOLUSD",1674052711347,20.0,23.118,23.092,119.0492]
["bitfinex","SOLUSD",1674052711558,20.0,23.118,23.078,5.89607912]
["bitfinex","SOLUSD",1674052711559,23.87,23.11,23.078,5.89607912]
["bitfinex","SOLUSD",1674052711768,20.0,23.118,23.078,5.89607912]
["bitfinex","SOLUSD",1674052711769,20.0,23.118,23.083,4.2928793]
["bitfinex","SOLUSD",1674052712307,20.0,23.118,23.083,9.2915593]
["bitfinex","SOLUSD",1674052713029,23.9,23.11,23.083,4.99868]
["bitfinex","SOLUSD",1674052713236,20.0,23.109,23.08,6.99677025]
["bitfinex","SOLUSD",1674052713775,20.0,23.109,23.079,20.0]
["bitfinex","SOLUSD",1674052713776,23.9,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674052713968,23.9,23.09,23.074,5.00063]
["bitfinex","SOLUSD",1674052714176,23.9,23.09,23.053,109.3788]
["bitfinex","SOLUSD",1674052714386,119.9009,23.089,23.054,4.66791644]
["bitfinex","SOLUSD",1674052714702,139.9009,23.089,23.054,24.66791644]
["bitfinex","SOLUSD",1674052714922,115.1176,23.088,23.055,10.36924633]
["bitfinex","SOLUSD",1674052715562,20.0,23.087,23.057,7.6747361]
["bitfinex","SOLUSD",1674052715757,115.1176,23.088,23.057,7.6747361]
["bitfinex","SOLUSD",1674052715961,20.0,23.087,23.057,7.6747361]
["bitfinex","SOLUSD",1674052717137,20.0,23.085,23.055,7.8992475]
["bitfinex","SOLUSD",1674052717551,23.9,23.08,23.041,20.0]
["bitfinex","SOLUSD",1674052717769,23.9,23.08,23.042,123.44217]
["bitfinex","SOLUSD",1674052717982,23.9,23.08,23.043,12.3986442]
["bitfinex","SOLUSD",1674052718177,23.9,23.08,23.05,23.9]
["bitfinex","SOLUSD",1674052718387,23.9,23.08,23.05,28.90584]
["bitfinex","SOLUSD",1674052718598,45.83152163,23.079,23.045,6.01510476]
["bitfinex","SOLUSD",1674052718797,20.0,23.078,23.045,6.01510476]
["bitfinex","SOLUSD",1674052719012,20.0,23.078,23.046,5.0067]
["bitfinex","SOLUSD",1674052719534,20.0,23.078,23.045,6.01510476]
["bitfinex","SOLUSD",1674052719740,45.83152163,23.077,23.045,6.01510476]
["bitfinex","SOLUSD",1674052719953,20.0,23.078,23.045,6.01510476]
["bitfinex","SOLUSD",1674052720186,20.0,23.075,23.046,5.0067]
["bitfinex","SOLUSD",1674052720588,20.0,23.075,23.043,5.06948168]
["bitfinex","SOLUSD",1674052720800,45.83152163,23.074,23.043,10.07684168]
["bitfinex","SOLUSD",1674052721020,45.83152163,23.074,23.043,5.06948168]
["bitfinex","SOLUSD",1674052721237,20.0,23.075,23.05,23.9]
["bitfinex","SOLUSD",1674052721550,112.3766,23.076,23.051,4.00014563]
["bitfinex","SOLUSD",1674052721964,112.3766,23.076,23.052,5.0054]
["bitfinex","SOLUSD",1674052722176,23.9,23.09,23.054,6.9229448]
["bitfinex","SOLUSD",1674052722375,20.0,23.099,23.061,6.71347892]
["bitfinex","SOLUSD",1674052723439,20.0,23.099,23.06,23.9]
["bitfinex","SOLUSD",1674052723630,23.9,23.09,23.056,7.65142339]
["bitfinex","SOLUSD",1674052724056,23.9,23.08,23.055,5.00475]
["bitfinex","SOLUSD",1674052724371,20.0,23.079,23.047,7.59716745]
["bitfinex","SOLUSD",1674052724601,20.0,23.079,23.042,6.04845714]
["bitfinex","SOLUSD",1674052725121,49.94022791,23.078,23.042,6.04845714]
["bitfinex","SOLUSD",1674052725333,20.0,23.079,23.042,11.05602714]
["bitfinex","SOLUSD",1674052726698,20.0,23.079,23.043,5.00736]
["bitfinex","SOLUSD",1674052727637,20.0,23.079,23.044,37.8199017]
["bitfinex","SOLUSD",1674052727855,20.0,23.079,23.045,4.32364539]
["bitfinex","SOLUSD",1674052728055,20.0,23.079,23.046,5.0067]
["bitfinex","SOLUSD",1674052728473,20.0,23.079,23.05,23.9]
["bitfinex","SOLUSD",1674052728682,20.0,23.079,23.051,4.74075166]
["bitfinex","SOLUSD",1674052729828,20.0,23.079,23.046,5.0067]
["bitfinex","SOLUSD",1674052730038,20.0,23.079,23.041,23.20978966]
["bitfinex","SOLUSD",1674052730268,5.00312,23.078,23.042,6.57552795]
["bitfinex","SOLUSD",1674052730899,5.00312,23.078,23.04,23.9]
["bitfinex","SOLUSD",1674052730900,5.00312,23.078,23.051,6.91937201]
["bitfinex","SOLUSD",1674052731090,20.0,23.079,23.051,6.91937201]
["bitfinex","SOLUSD",1674052731305,20.0,23.079,23.053,5.92931299]
["bitfinex","SOLUSD",1674052731837,20.0,23.079,23.053,21.20473061]
["bitfinex","SOLUSD",1674052732056,20.0,23.079,23.051,7.22189963]
["bitfinex","SOLUSD",1674052732367,138.8676,23.1,23.053,4.98605736]
["bitfinex","SOLUSD",1674052732564,139.0176,23.1,23.06,23.94]
["bitfinex","SOLUSD",1674052732774,21.20473061,23.098,23.061,4.65394123]
["bitfinex","SOLUSD",1674052733001,20.0,23.097,23.061,4.65394123]
["bitfinex","SOLUSD",1674052733205,20.0,23.097,23.061,28.04639377]
["bitfinex","SOLUSD",1674052733406,10.20606918,23.097,23.061,28.04639377]
["bitfinex","SOLUSD",1674052733616,115.1176,23.1,23.071,6.11592523]
["bitfinex","SOLUSD",1674052734041,115.1176,23.1,23.072,21.20473061]
["bitfinex","SOLUSD",1674052734250,115.1176,23.1,23.073,5.93361621]
["bitfinex","SOLUSD",1674052734689,115.1176,23.1,23.074,21.20473061]
["bitfinex","SOLUSD",1674052734890,20.0,23.099,23.075,7.27799771]
["bitfinex","SOLUSD",1674052735091,20.0,23.099,23.071,5.66390364]
["bitfinex","SOLUSD",1674052735300,20.0,23.099,23.071,44.40656837]
["bitfinex","SOLUSD",1674052735736,21.20473061,23.098,23.071,44.40656837]
["bitfinex","SOLUSD",1674052735945,20.0,23.097,23.063,4.2594369]
["bitfinex","SOLUSD",1674052736140,25.00312,23.097,23.063,4.2594369]
["bitfinex","SOLUSD",1674052736353,23.88,23.09,23.056,6.39180099]
["bitfinex","SOLUSD",1674052736568,123.37832,23.089,23.055,5.85196157]
["bitfinex","SOLUSD",1674052736772,133.58438918,23.089,23.053,112.8528]
["bitfinex","SOLUSD",1674052737109,156.81025061,23.088,23.053,112.8528]
["bitfinex","SOLUSD",1674052737301,5.00312,23.087,23.05,23.9]
["bitfinex","SOLUSD",1674052737517,26.20785061,23.087,23.05,23.9]
["bitfinex","SOLUSD",1674052737843,5.00312,23.087,23.05,23.9]
["bitfinex","SOLUSD",1674052738031,20.0,23.086,23.051,7.04241563]
["bitfinex","SOLUSD",1674052738452,20.0,23.086,23.05,23.9]
["bitfinex","SOLUSD",1674052739090,5.00312,23.085,23.05,23.9]
["bitfinex","SOLUSD",1674052739713,20.0,23.083,23.05,23.9]
["bitfinex","SOLUSD",1674052739929,20.0,23.083,23.051,5.868369]
["bitfinex","SOLUSD",1674052740137,21.20473061,23.082,23.051,5.868369]
["bitfinex","SOLUSD",1674052740345,21.20473061,23.082,23.05,28.58334099]
["bitfinex","SOLUSD",1674052740671,21.20473061,23.082,23.05,23.9]
["bitfinex","SOLUSD",1674052740873,20.0,23.081,23.05,23.9]
["bitfinex","SOLUSD",1674052741294,21.20473061,23.08,23.05,23.9]
["bitfinex","SOLUSD",1674052741506,10.20606918,23.08,23.05,23.9]
["bitfinex","SOLUSD",1674052741724,20.0,23.081,23.05,23.9]
["bitfinex","SOLUSD",1674052741926,20.0,23.081,23.052,7.56013091]
["bitfinex","SOLUSD",1674052742461,41.20473061,23.081,23.05,23.9]
["bitfinex","SOLUSD",1674052742672,5.00312,23.08,23.05,23.9]
["bitfinex","SOLUSD",1674052743296,5.00312,23.08,23.051,6.02873696]
["bitfinex","SOLUSD",1674052743508,20.0,23.081,23.051,6.02873696]
["bitfinex","SOLUSD",1674052743712,21.20473061,23.08,23.051,6.02873696]
["bitfinex","SOLUSD",1674052744034,21.20473061,23.08,23.042,6.98003352]
["bitfinex","SOLUSD",1674052744035,20.0,23.079,23.042,6.98003352]
["bitfinex","SOLUSD",1674052744273,5.00312,23.078,23.042,6.98003352]
["bitfinex","SOLUSD",1674052744452,26.20785061,23.078,23.042,6.98003352]
["bitfinex","SOLUSD",1674052744660,21.20473061,23.077,23.041,7.58770585]
["bitfinex","SOLUSD",1674052744865,20.0,23.075,23.041,7.58770585]
["bitfinex","SOLUSD",1674052745280,20.0,23.075,23.05,23.7]
["bitfinex","SOLUSD",1674052745607,20.0,23.075,23.051,7.16086192]
["bitfinex","SOLUSD",1674052746029,21.20473061,23.074,23.05,23.7]
["bitfinex","SOLUSD",1674052746560,20.0,23.075,23.051,7.49385375]
["bitfinex","SOLUSD",1674052746773,20.0,23.075,23.05,23.7]
["bitfinex","SOLUSD",1674052746774,20.0,23.073,23.05,23.7]
["bitfinex","SOLUSD",1674052746987,21.20473061,23.074,23.05,23.7]
["bitfinex","SOLUSD",1674052747191,118.193,23.076,23.051,6.9547403]
["bitfinex","SOLUSD",1674052747400,118.193,23.076,23.06,23.9]
["bitfinex","SOLUSD",1674052747610,10.20606918,23.081,23.06,23.9]
["bitfinex","SOLUSD",1674052747807,10.99866143,23.079,23.051,6.12992783]
["bitfinex","SOLUSD",1674052748015,10.20606918,23.075,23.05,23.9]
["bitfinex","SOLUSD",1674052748231,20.0,23.082,23.05,23.9]
["bitfinex","SOLUSD",1674052748560,20.41213836,23.079,23.06,23.7]
["bitfinex","SOLUSD",1674052748763,20.0,23.078,23.05,23.9]
["bitfinex","SOLUSD",1674052748978,20.0,23.078,23.044,5.55611439]
["bitfinex","SOLUSD",1674052749291,21.20473061,23.077,23.044,5.55611439]
["bitfinex","SOLUSD",1674052749499,26.20785061,23.077,23.042,6.98914968]
["bitfinex","SOLUSD",1674052749713,119.92662,23.076,23.042,6.98914968]
["bitfinex","SOLUSD",1674052749921,20.0,23.075,23.042,6.98914968]
["bitfinex","SOLUSD",1674052750139,30.20606918,23.075,23.042,6.98914968]
["bitfinex","SOLUSD",1674052750329,127.30306918,23.074,23.042,6.98914968]
["bitfinex","SOLUSD",1674052750544,138.30173061,23.074,23.042,28.19388029]
["bitfinex","SOLUSD",1674052750882,41.20473061,23.073,23.043,7.36659638]
["bitfinex","SOLUSD",1674052751278,21.20473061,23.072,23.043,7.36659638]
["bitfinex","SOLUSD",1674052751699,21.20473061,23.072,23.044,20.0]
["bitfinex","SOLUSD",1674052751910,117.097,23.074,23.044,41.20473061]
["bitfinex","SOLUSD",1674052752128,117.097,23.074,23.05,23.9]
["bitfinex","SOLUSD",1674052752743,117.097,23.074,23.046,7.5526041]
["bitfinex","SOLUSD",1674052752744,20.0,23.073,23.046,7.5526041]
["bitfinex","SOLUSD",1674052752976,21.20473061,23.073,23.041,20.0]
["bitfinex","SOLUSD",1674052753178,21.20473061,23.073,23.05,23.93]
["bitfinex","SOLUSD",1674052753705,20.0,23.075,23.05,23.93]
["bitfinex","SOLUSD",1674052753905,41.20473061,23.075,23.045,7.3015613]
["bitfinex","SOLUSD",1674052754237,21.20473061,23.074,23.05,23.89]
["bitfinex","SOLUSD",1674052754431,114.9235,23.076,23.05,23.89]
["bitfinex","SOLUSD",1674052754771,114.9235,23.076,23.051,5.15338308]
["bitfinex","SOLUSD",1674052755073,114.9235,23.076,23.052,41.20473061]
["bitfinex","SOLUSD",1674052755278,21.20473061,23.085,23.053,7.22646643]
["bitfinex","SOLUSD",1674052755488,21.20473061,23.085,23.053,21.20473061]
["bitfinex","SOLUSD",1674052755715,110.6024,23.088,23.054,41.20473061]
["bitfinex","SOLUSD",1674052755904,110.6024,23.088,23.055,7.38906527]
["bitfinex","SOLUSD",1674052756107,110.6024,23.088,23.07,23.93]
["bitfinex","SOLUSD",1674052756319,112.0952,23.096,23.07,23.93]
["bitfinex","SOLUSD",1674052756320,21.20473061,23.094,23.07,23.93]
["bitfinex","SOLUSD",1674052756641,21.20473061,23.094,23.071,6.55953179]
["bitfinex","SOLUSD",1674052756839,115.1176,23.1,23.071,6.55953179]
["bitfinex","SOLUSD",1674052757059,115.1176,23.1,23.072,21.20473061]
["bitfinex","SOLUSD",1674052757266,115.1176,23.1,23.073,5.68813826]
["bitfinex","SOLUSD",1674052757599,23.84,23.12,23.081,7.55828002]
["bitfinex","SOLUSD",1674052757911,23.84,23.12,23.082,41.20473061]
["bitfinex","SOLUSD",1674052757912,21.20473061,23.114,23.082,41.20473061]
["bitfinex","SOLUSD",1674052758112,21.20473061,23.114,23.083,4.16070883]
["bitfinex","SOLUSD",1674052758733,20.0,23.113,23.085,5.42350168]
["bitfinex","SOLUSD",1674052759174,21.20473061,23.112,23.081,5.23881472]
["bitfinex","SOLUSD",1674052759403,21.20473061,23.112,23.076,4.4366821]
["bitfinex","SOLUSD",1674052759404,23.91,23.11,23.076,4.4366821]
["bitfinex","SOLUSD",1674052759822,20.0,23.109,23.076,4.4366821]
["bitfinex","SOLUSD",1674052760010,73.47296376,23.109,23.076,4.4366821]
["bitfinex","SOLUSD",1674052760225,23.88,23.1,23.076,4.4366821]
["bitfinex","SOLUSD",1674052760431,112.3405,23.1,23.065,20.0]
["bitfinex","SOLUSD",1674052760657,20.0,23.098,23.069,21.20473061]
["bitfinex","SOLUSD",1674052760871,20.0,23.098,23.07,7.4860941]
["bitfinex","SOLUSD",1674052761088,118.4081,23.107,23.075,4.06439327]
["bitfinex","SOLUSD",1674052761282,118.4081,23.107,23.07,23.93]
["bitfinex","SOLUSD",1674052761487,5.00312,23.106,23.071,5.42886912]
["bitfinex","SOLUSD",1674052761702,20.0,23.099,23.061,4.44492549]
["bitfinex","SOLUSD",1674052762032,20.0,23.099,23.062,118.34311492]
["bitfinex","SOLUSD",1674052762227,26.20785061,23.098,23.063,4.88305204]
["bitfinex","SOLUSD",1674052762437,5.00312,23.097,23.063,4.88305204]
["bitfinex","SOLUSD",1674052762644,73.46141185,23.097,23.064,20.0]
["bitfinex","SOLUSD",1674052762858,73.46141185,23.097,23.07,23.89]
["bitfinex","SOLUSD",1674052762859,10.99866143,23.096,23.07,23.89]
["bitfinex","SOLUSD",1674052763073,68.45829185,23.096,23.065,7.77807576]
["bitfinex","SOLUSD",1674052763280,117.9623,23.095,23.065,7.77807576]
["bitfinex","SOLUSD",1674052763499,20.0,23.094,23.065,7.77807576]
["bitfinex","SOLUSD",1674052763694,20.0,23.094,23.063,20.0]
["bitfinex","SOLUSD",1674052763695,30.20606918,23.094,23.071,5.02581703]
["bitfinex","SOLUSD",1674052763914,21.20473061,23.093,23.071,5.02581703]
["bitfinex","SOLUSD",1674052764451,20.0,23.099,23.071,5.02581703]
["bitfinex","SOLUSD",1674052764641,21.20473061,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674052764852,20.0,23.107,23.073,4.22709579]
["bitfinex","SOLUSD",1674052765061,21.20473061,23.106,23.073,21.20473061]
["bitfinex","SOLUSD",1674052765282,21.20473061,23.106,23.074,21.20473061]
["bitfinex","SOLUSD",1674052765493,21.20473061,23.106,23.075,5.36990932]
["bitfinex","SOLUSD",1674052765707,20.0,23.099,23.075,5.36990932]
["bitfinex","SOLUSD",1674052766454,20.0,23.102,23.073,5.61820532]
["bitfinex","SOLUSD",1674052766662,20.0,23.099,23.073,5.61820532]
["bitfinex","SOLUSD",1674052766852,20.0,23.102,23.073,5.61820532]
["bitfinex","SOLUSD",1674052767065,47.25356124,23.103,23.081,7.06460428]
["bitfinex","SOLUSD",1674052767603,20.0,23.107,23.081,7.06460428]
["bitfinex","SOLUSD",1674052768238,20.0,23.107,23.072,6.95427187]
["bitfinex","SOLUSD",1674052768239,41.20473061,23.107,23.072,6.95427187]
["bitfinex","SOLUSD",1674052768439,41.20473061,23.107,23.074,5.01321262]
["bitfinex","SOLUSD",1674052768648,41.20473061,23.107,23.075,118.9779]
["bitfinex","SOLUSD",1674052769077,47.25356124,23.106,23.075,118.9779]
["bitfinex","SOLUSD",1674052769310,47.25356124,23.106,23.08,23.93]
["bitfinex","SOLUSD",1674052769626,115.5667,23.108,23.08,23.93]
["bitfinex","SOLUSD",1674052769627,115.5667,23.108,23.081,25.64100651]
["bitfinex","SOLUSD",1674052769922,20.0,23.107,23.081,5.64100651]
["bitfinex","SOLUSD",1674052770335,10.20606918,23.106,23.081,5.64100651]
["bitfinex","SOLUSD",1674052770557,20.0,23.105,23.081,5.64100651]
["bitfinex","SOLUSD",1674052770761,20.0,23.105,23.08,23.93]
["bitfinex","SOLUSD",1674052770981,20.0,23.105,23.075,126.7570841]
["bitfinex","SOLUSD",1674052771190,20.0,23.105,23.07,23.93]
["bitfinex","SOLUSD",1674052771404,47.25356124,23.104,23.07,23.93]
["bitfinex","SOLUSD",1674052771622,20.0,23.103,23.07,23.93]
["bitfinex","SOLUSD",1674052771931,30.20606918,23.103,23.071,6.40456472]
["bitfinex","SOLUSD",1674052772150,21.20473061,23.102,23.072,4.77479763]
["bitfinex","SOLUSD",1674052772542,20.0,23.1,23.072,4.77479763]
["bitfinex","SOLUSD",1674052772760,20.0,23.1,23.071,118.2741]
["bitfinex","SOLUSD",1674052772977,21.20473061,23.099,23.071,118.2741]
["bitfinex","SOLUSD",1674052773391,115.0531,23.1,23.072,4.38901916]
["bitfinex","SOLUSD",1674052773591,115.0531,23.1,23.073,20.0]
["bitfinex","SOLUSD",1674052773815,115.0531,23.1,23.072,25.59374977]
["bitfinex","SOLUSD",1674052774022,15.20918918,23.099,23.072,4.38901916]
["bitfinex","SOLUSD",1674052774392,10.20606918,23.098,23.07,23.93]
["bitfinex","SOLUSD",1674052774554,20.41213836,23.098,23.07,23.93]
["bitfinex","SOLUSD",1674052774754,42.42118332,23.097,23.071,7.30435992]
["bitfinex","SOLUSD",1674052774970,115.0531,23.1,23.071,7.30435992]
["bitfinex","SOLUSD",1674052775183,115.0531,23.1,23.09,23.93]
["bitfinex","SOLUSD",1674052775389,23.76,23.13,23.09,23.93]
["bitfinex","SOLUSD",1674052775610,21.20473061,23.105,23.081,24.35177094]
["bitfinex","SOLUSD",1674052775809,118.2242,23.11,23.09,23.93]
["bitfinex","SOLUSD",1674052776023,21.20473061,23.11,23.09,23.93]
["bitfinex","SOLUSD",1674052776222,21.20473061,23.11,23.082,114.0835]
["bitfinex","SOLUSD",1674052776438,20.0,23.108,23.083,20.0]
["bitfinex","SOLUSD",1674052777055,20.0,23.108,23.082,114.0835]
["bitfinex","SOLUSD",1674052777473,20.0,23.108,23.083,20.0]
["bitfinex","SOLUSD",1674052777690,20.0,23.108,23.08,23.93]
["bitfinex","SOLUSD",1674052777902,21.20473061,23.107,23.074,124.28824178]
["bitfinex","SOLUSD",1674052778123,20.0,23.108,23.08,23.74]
["bitfinex","SOLUSD",1674052778859,53.40689458,23.11,23.09,23.74]
["bitfinex","SOLUSD",1674052779050,118.2242,23.111,23.09,23.74]
["bitfinex","SOLUSD",1674052779883,118.2242,23.111,23.09,30.46698688]
["bitfinex","SOLUSD",1674052780121,118.2242,23.111,23.09,23.74]
["bitfinex","SOLUSD",1674052780431,62.42118332,23.11,23.082,7.39393589]
["bitfinex","SOLUSD",1674052780629,62.42118332,23.11,23.08,23.74]
["bitfinex","SOLUSD",1674052780837,62.42118332,23.11,23.081,20.0]
["bitfinex","SOLUSD",1674052780838,26.20785061,23.109,23.081,20.0]
["bitfinex","SOLUSD",1674052781041,21.20473061,23.109,23.082,4.48429823]
["bitfinex","SOLUSD",1674052781254,62.42118332,23.11,23.082,4.48429823]
["bitfinex","SOLUSD",1674052781463,42.42118332,23.11,23.082,4.48429823]
["bitfinex","SOLUSD",1674052781693,42.42118332,23.109,23.082,4.48429823]
["bitfinex","SOLUSD",1674052782089,118.2242,23.111,23.09,23.93]
["bitfinex","SOLUSD",1674052782509,118.2242,23.111,23.082,4.48429823]
["bitfinex","SOLUSD",1674052782510,30.20606918,23.11,23.082,4.48429823]
["bitfinex","SOLUSD",1674052782743,21.20473061,23.11,23.081,20.0]
["bitfinex","SOLUSD",1674052782938,55.9538956,23.109,23.082,5.85541738]
["bitfinex","SOLUSD",1674052783147,45.74782642,23.109,23.082,5.85541738]
["bitfinex","SOLUSD",1674052783584,132.91483061,23.112,23.082,5.85541738]
["bitfinex","SOLUSD",1674052783774,21.20473061,23.111,23.082,5.85541738]
["bitfinex","SOLUSD",1674052783986,111.7101,23.112,23.09,23.93]
["bitfinex","SOLUSD",1674052784652,111.7101,23.112,23.091,5.14625666]
["bitfinex","SOLUSD",1674052785070,111.7101,23.112,23.092,20.0]
["bitfinex","SOLUSD",1674052785283,20.0,23.135,23.1,23.74]
["bitfinex","SOLUSD",1674052785482,20.0,23.133,23.101,4.2497231]
["bitfinex","SOLUSD",1674052785895,20.0,23.133,23.1,23.74]
["bitfinex","SOLUSD",1674052786439,108.7741,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674052786648,108.7741,23.134,23.112,6.88806244]
["bitfinex","SOLUSD",1674052786963,136.86433061,23.136,23.12,23.93]
["bitfinex","SOLUSD",1674052787369,115.6596,23.136,23.12,23.93]
["bitfinex","SOLUSD",1674052788437,20.0,23.156,23.121,6.24879314]
["bitfinex","SOLUSD",1674052788639,110.4725,23.155,23.13,23.93]
["bitfinex","SOLUSD",1674052788842,5.00312,23.154,23.12,23.93]
["bitfinex","SOLUSD",1674052789044,20.0,23.153,23.12,23.93]
["bitfinex","SOLUSD",1674052789255,5.00312,23.152,23.12,23.93]
["bitfinex","SOLUSD",1674052789568,23.84,23.15,23.111,20.0]
["bitfinex","SOLUSD",1674052789783,5.00312,23.149,23.111,20.0]
["bitfinex","SOLUSD",1674052790014,56.08984119,23.149,23.11,23.93]
["bitfinex","SOLUSD",1674052790206,20.0,23.147,23.11,23.93]
["bitfinex","SOLUSD",1674052790420,5.00312,23.146,23.11,23.93]
["bitfinex","SOLUSD",1674052790625,5.79571225,23.146,23.11,23.93]
["bitfinex","SOLUSD",1674052790842,10.20606918,23.145,23.11,30.58254062]
["bitfinex","SOLUSD",1674052791051,61.29279037,23.145,23.11,23.93]
["bitfinex","SOLUSD",1674052791272,20.0,23.143,23.11,23.93]
["bitfinex","SOLUSD",1674052791471,5.00312,23.142,23.11,23.93]
["bitfinex","SOLUSD",1674052791688,66.29591037,23.142,23.11,23.93]
["bitfinex","SOLUSD",1674052791898,60.08805976,23.141,23.11,23.93]
["bitfinex","SOLUSD",1674052792111,28.67312,23.14,23.105,119.0724]
["bitfinex","SOLUSD",1674052792431,20.0,23.138,23.105,119.0724]
["bitfinex","SOLUSD",1674052792754,5.00312,23.137,23.105,119.0724]
["bitfinex","SOLUSD",1674052792935,5.00312,23.137,23.11,23.69]
["bitfinex","SOLUSD",1674052793157,112.9387,23.136,23.11,23.69]
["bitfinex","SOLUSD",1674052793894,21.20473061,23.135,23.11,23.69]
["bitfinex","SOLUSD",1674052794430,20.0,23.134,23.11,23.69]
["bitfinex","SOLUSD",1674052794646,112.9387,23.136,23.111,24.26983858]
["bitfinex","SOLUSD",1674052795794,112.9387,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674052796000,112.9387,23.136,23.11,23.69]
["bitfinex","SOLUSD",1674052796229,20.0,23.135,23.11,23.69]
["bitfinex","SOLUSD",1674052796632,112.9387,23.136,23.11,23.69]
["bitfinex","SOLUSD",1674052796843,134.14343061,23.136,23.11,23.69]
["bitfinex","SOLUSD",1674052797056,112.9387,23.136,23.112,7.21501616]
["bitfinex","SOLUSD",1674052797792,112.9387,23.136,23.11,23.8]
["bitfinex","SOLUSD",1674052798006,21.20473061,23.135,23.107,47.14047274]
["bitfinex","SOLUSD",1674052798197,21.20473061,23.135,23.107,5.64249675]
["bitfinex","SOLUSD",1674052798413,112.9387,23.136,23.111,7.62107992]
["bitfinex","SOLUSD",1674052798844,112.9387,23.136,23.12,23.8]
["bitfinex","SOLUSD",1674052799480,21.20473061,23.135,23.12,23.8]
["bitfinex","SOLUSD",1674052799705,108.9172,23.144,23.122,6.24826808]
["bitfinex","SOLUSD",1674052799904,21.20473061,23.146,23.122,5.43261757]
["bitfinex","SOLUSD",1674052800097,118.1297,23.152,23.13,23.8]
["bitfinex","SOLUSD",1674052800314,21.20473061,23.143,23.122,5.43261757]
["bitfinex","SOLUSD",1674052800727,118.1297,23.152,23.122,5.43261757]
["bitfinex","SOLUSD",1674052800942,21.20473061,23.15,23.13,23.63]
["bitfinex","SOLUSD",1674052801152,21.20473061,23.15,23.122,5.43261757]
["bitfinex","SOLUSD",1674052801153,20.0,23.147,23.122,5.43261757]
["bitfinex","SOLUSD",1674052801369,21.20473061,23.147,23.122,5.43261757]
["bitfinex","SOLUSD",1674052801577,21.20473061,23.146,23.121,20.0]
["bitfinex","SOLUSD",1674052801796,10.20606918,23.146,23.12,43.8]
["bitfinex","SOLUSD",1674052801993,118.1297,23.152,23.13,23.8]
["bitfinex","SOLUSD",1674052802328,21.20473061,23.154,23.132,4.17165434]
["bitfinex","SOLUSD",1674052802539,117.366,23.16,23.14,23.8]
["bitfinex","SOLUSD",1674052802730,21.20473061,23.159,23.14,23.8]
["bitfinex","SOLUSD",1674052803148,20.0,23.158,23.14,23.8]
["bitfinex","SOLUSD",1674052803366,21.20473061,23.159,23.133,20.0]
["bitfinex","SOLUSD",1674052803571,109.4285,23.168,23.14,23.8]
["bitfinex","SOLUSD",1674052803783,21.20473061,23.167,23.14,23.8]
["bitfinex","SOLUSD",1674052804009,20.0,23.169,23.14,23.8]
["bitfinex","SOLUSD",1674052804208,20.0,23.169,23.142,4.75132908]
["bitfinex","SOLUSD",1674052804619,21.20473061,23.168,23.142,4.75132908]
["bitfinex","SOLUSD",1674052805051,21.20473061,23.168,23.142,47.14047274]
["bitfinex","SOLUSD",1674052805262,20.0,23.167,23.142,47.14047274]
["bitfinex","SOLUSD",1674052805471,20.0,23.167,23.134,26.58300797]
["bitfinex","SOLUSD",1674052805792,20.0,23.165,23.141,6.68946089]
["bitfinex","SOLUSD",1674052806003,108.0297,23.166,23.141,6.68946089]
["bitfinex","SOLUSD",1674052806214,108.0297,23.166,23.14,23.8]
["bitfinex","SOLUSD",1674052806734,22.27585558,23.192,23.141,6.46092537]
["bitfinex","SOLUSD",1674052806946,108.0297,23.179,23.141,6.46092537]
["bitfinex","SOLUSD",1674052807141,108.0297,23.179,23.142,20.0]
["bitfinex","SOLUSD",1674052807142,20.0,23.171,23.142,20.0]
["bitfinex","SOLUSD",1674052807553,20.0,23.171,23.14,23.8]
["bitfinex","SOLUSD",1674052807793,20.0,23.171,23.135,6.1669969]
["bitfinex","SOLUSD",1674052808210,20.0,23.171,23.134,20.0]
["bitfinex","SOLUSD",1674052808211,5.00312,23.17,23.14,23.8]
["bitfinex","SOLUSD",1674052808426,20.0,23.178,23.141,5.94944987]
["bitfinex","SOLUSD",1674052809150,20.0,23.171,23.14,23.8]
["bitfinex","SOLUSD",1674052809690,20.0,23.178,23.141,6.05315723]
["bitfinex","SOLUSD",1674052809903,20.0,23.178,23.14,23.54]
["bitfinex","SOLUSD",1674052810224,20.0,23.169,23.134,20.0]
["bitfinex","SOLUSD",1674052810407,20.0,23.167,23.134,25.25627548]
["bitfinex","SOLUSD",1674052810617,112.3585,23.168,23.141,5.78874082]
["bitfinex","SOLUSD",1674052810844,112.3585,23.168,23.15,23.53]
["bitfinex","SOLUSD",1674052811268,23.54,23.19,23.151,5.42552921]
["bitfinex","SOLUSD",1674052811588,112.3585,23.182,23.151,5.42552921]
["bitfinex","SOLUSD",1674052811773,112.3585,23.182,23.15,23.53]
["bitfinex","SOLUSD",1674052811774,21.20473061,23.174,23.15,23.53]
["bitfinex","SOLUSD",1674052811984,21.20473061,23.171,23.15,23.53]
["bitfinex","SOLUSD",1674052812195,21.20473061,23.171,23.144,4.80931714]
["bitfinex","SOLUSD",1674052812196,21.20473061,23.171,23.144,24.80931714]
["bitfinex","SOLUSD",1674052812408,111.8585,23.17,23.15,23.53]
["bitfinex","SOLUSD",1674052812716,21.20473061,23.171,23.15,23.53]
["bitfinex","SOLUSD",1674052812922,23.53,23.19,23.15,23.53]
["bitfinex","SOLUSD",1674052813156,23.53,23.19,23.144,24.80931714]
["bitfinex","SOLUSD",1674052813157,21.20473061,23.175,23.16,23.74]
["bitfinex","SOLUSD",1674052813358,20.0,23.189,23.16,23.74]
["bitfinex","SOLUSD",1674052813568,20.0,23.189,23.151,25.69444642]
["bitfinex","SOLUSD",1674052813569,21.20473061,23.182,23.151,75.78534698]
["bitfinex","SOLUSD",1674052813788,20.0,23.189,23.151,20.0]
["bitfinex","SOLUSD",1674052813995,20.0,23.189,23.152,5.43491581]
["bitfinex","SOLUSD",1674052815466,94.85,23.18,23.125,20.0]
["bitfinex","SOLUSD",1674052815678,94.85,23.18,23.121,5.13635588]
["bitfinex","SOLUSD",1674052815679,25.43491581,23.151,23.121,5.13635588]
["bitfinex","SOLUSD",1674052815893,5.00312,23.178,23.123,6.07827531]
["bitfinex","SOLUSD",1674052816215,26.78104238,23.161,23.124,20.0]
["bitfinex","SOLUSD",1674052816394,140.32702112,23.177,23.124,20.0]
["bitfinex","SOLUSD",1674052816729,79.38375458,23.17,23.13,23.74]
["bitfinex","SOLUSD",1674052816940,25.00312,23.169,23.131,20.0]
["bitfinex","SOLUSD",1674052817144,5.00312,23.168,23.132,6.1650417]
["bitfinex","SOLUSD",1674052817359,5.00312,23.168,23.14,23.73]
["bitfinex","SOLUSD",1674052817559,69.47638654,23.168,23.141,6.47950937]
["bitfinex","SOLUSD",1674052817773,118.2572,23.172,23.141,6.47950937]
["bitfinex","SOLUSD",1674052818099,118.2572,23.172,23.14,23.73]
["bitfinex","SOLUSD",1674052818100,113.8802,23.171,23.14,23.73]
["bitfinex","SOLUSD",1674052818415,20.0,23.17,23.14,23.73]
["bitfinex","SOLUSD",1674052819034,43.58,23.17,23.134,20.0]
["bitfinex","SOLUSD",1674052819234,20.0,23.168,23.131,20.0]
["bitfinex","SOLUSD",1674052819442,5.00312,23.167,23.132,6.81424574]
["bitfinex","SOLUSD",1674052820193,5.00312,23.167,23.131,20.0]
["bitfinex","SOLUSD",1674052820409,23.68,23.16,23.131,20.0]
["bitfinex","SOLUSD",1674052820602,108.4496,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674052820812,108.4496,23.159,23.131,26.98709121]
["bitfinex","SOLUSD",1674052821986,114.1181,23.16,23.131,26.98709121]
["bitfinex","SOLUSD",1674052822301,23.53,23.18,23.131,26.98709121]
["bitfinex","SOLUSD",1674052822504,111.8784,23.176,23.131,26.98709121]
["bitfinex","SOLUSD",1674052822720,21.20473061,23.171,23.131,26.98709121]
["bitfinex","SOLUSD",1674052822911,21.20473061,23.171,23.131,24.98831]
["bitfinex","SOLUSD",1674052824610,20.0,23.17,23.131,24.98831]
["bitfinex","SOLUSD",1674052825039,21.20473061,23.169,23.131,24.98831]
["bitfinex","SOLUSD",1674052825254,21.20473061,23.169,23.132,6.61002487]
["bitfinex","SOLUSD",1674052825662,43.74,23.17,23.132,6.61002487]
["bitfinex","SOLUSD",1674052826288,23.74,23.17,23.132,6.61002487]
["bitfinex","SOLUSD",1674052826516,118.2572,23.172,23.132,6.61002487]
["bitfinex","SOLUSD",1674052827041,118.2572,23.172,23.132,11.59811487]
["bitfinex","SOLUSD",1674052827232,118.2572,23.172,23.134,4.27097623]
["bitfinex","SOLUSD",1674052827654,21.20473061,23.171,23.135,21.20473061]
["bitfinex","SOLUSD",1674052827875,21.20473061,23.171,23.137,20.0]
["bitfinex","SOLUSD",1674052828516,21.20473061,23.171,23.14,4.87266761]
["bitfinex","SOLUSD",1674052829354,118.2572,23.172,23.142,7.04894839]
["bitfinex","SOLUSD",1674052829666,118.2572,23.172,23.143,42.40946122]
["bitfinex","SOLUSD",1674052829881,21.20473061,23.177,23.145,20.0]
["bitfinex","SOLUSD",1674052830073,21.20473061,23.171,23.145,20.0]
["bitfinex","SOLUSD",1674052830726,116.9836,23.179,23.145,20.0]
["bitfinex","SOLUSD",1674052830913,23.54,23.19,23.145,20.0]
["bitfinex","SOLUSD",1674052831129,116.9836,23.188,23.151,20.0]
["bitfinex","SOLUSD",1674052831349,116.9836,23.188,23.153,4.07103643]
["bitfinex","SOLUSD",1674052831674,21.20473061,23.183,23.153,4.07103643]
["bitfinex","SOLUSD",1674052831861,21.20473061,23.183,23.155,6.32353388]
["bitfinex","SOLUSD",1674052832806,116.9836,23.188,23.155,6.32353388]
["bitfinex","SOLUSD",1674052833766,21.20473061,23.183,23.155,6.32353388]
["bitfinex","SOLUSD",1674052834517,21.20473061,23.183,23.152,116.6147]
["bitfinex","SOLUSD",1674052834733,116.9836,23.188,23.152,116.6147]
["bitfinex","SOLUSD",1674052834949,116.9836,23.188,23.154,5.92421902]
["bitfinex","SOLUSD",1674052835763,116.9836,23.188,23.155,48.23406173]
["bitfinex","SOLUSD",1674052835974,116.9836,23.188,23.157,5.30414523]
["bitfinex","SOLUSD",1674052837542,116.9836,23.188,23.154,7.59663165]
["bitfinex","SOLUSD",1674052837752,20.0,23.183,23.154,7.59663165]
["bitfinex","SOLUSD",1674052838488,20.0,23.187,23.154,7.59663165]
["bitfinex","SOLUSD",1674052838699,20.0,23.187,23.155,120.25393175]
["bitfinex","SOLUSD",1674052838919,20.0,23.183,23.155,120.25393175]
["bitfinex","SOLUSD",1674052839126,23.73,23.18,23.152,116.6147]
["bitfinex","SOLUSD",1674052839762,23.73,23.18,23.148,27.26559258]
["bitfinex","SOLUSD",1674052839763,23.54,23.17,23.141,4.78306147]
["bitfinex","SOLUSD",1674052839965,23.54,23.17,23.142,112.4743]
["bitfinex","SOLUSD",1674052840376,23.54,23.17,23.143,20.0]
["bitfinex","SOLUSD",1674052840586,118.6827,23.172,23.143,20.0]
["bitfinex","SOLUSD",1674052840796,110.5701,23.171,23.143,20.0]
["bitfinex","SOLUSD",1674052841136,110.5701,23.171,23.145,7.11750902]
["bitfinex","SOLUSD",1674052841323,110.5701,23.171,23.143,20.0]
["bitfinex","SOLUSD",1674052841843,20.0,23.17,23.143,20.0]
["bitfinex","SOLUSD",1674052842403,110.5701,23.171,23.143,20.0]
["bitfinex","SOLUSD",1674052842792,110.5701,23.171,23.143,24.22220204]
["bitfinex","SOLUSD",1674052843635,110.5701,23.171,23.144,21.20473061]
["bitfinex","SOLUSD",1674052843636,23.74,23.17,23.144,21.20473061]
["bitfinex","SOLUSD",1674052843845,23.74,23.17,23.143,20.0]
["bitfinex","SOLUSD",1674052844055,110.5701,23.171,23.143,25.11995402]
["bitfinex","SOLUSD",1674052844487,110.5701,23.171,23.143,20.0]
["bitfinex","SOLUSD",1674052844702,20.0,23.17,23.143,20.0]
["bitfinex","SOLUSD",1674052845535,158.15263346,23.172,23.151,7.28297164]
["bitfinex","SOLUSD",1674052845766,118.6827,23.172,23.15,23.63]
["bitfinex","SOLUSD",1674052846090,118.6827,23.172,23.145,24.34376656]
["bitfinex","SOLUSD",1674052846485,118.6827,23.172,23.146,21.20473061]
["bitfinex","SOLUSD",1674052847011,110.6207,23.18,23.15,23.54]
["bitfinex","SOLUSD",1674052847444,20.0,23.179,23.151,21.20473061]
["bitfinex","SOLUSD",1674052847645,20.0,23.179,23.145,20.0]
["bitfinex","SOLUSD",1674052847862,20.0,23.179,23.148,21.20473061]
["bitfinex","SOLUSD",1674052848172,20.0,23.179,23.149,4.46179822]
["bitfinex","SOLUSD",1674052848386,110.6207,23.18,23.149,4.46179822]
["bitfinex","SOLUSD",1674052848598,110.6207,23.18,23.149,21.20473061]
["bitfinex","SOLUSD",1674052848818,110.6207,23.18,23.151,6.78795589]
["bitfinex","SOLUSD",1674052849649,110.6207,23.18,23.15,64.94473061]
["bitfinex","SOLUSD",1674052849650,20.0,23.179,23.15,41.20473061]
["bitfinex","SOLUSD",1674052849872,110.6207,23.18,23.15,41.20473061]
["bitfinex","SOLUSD",1674052850088,110.6207,23.18,23.151,27.52693046]
["bitfinex","SOLUSD",1674052850274,110.6207,23.18,23.153,7.14118901]
["bitfinex","SOLUSD",1674052850817,110.6207,23.18,23.155,20.0]
["bitfinex","SOLUSD",1674052851127,110.6207,23.18,23.153,7.14118901]
["bitfinex","SOLUSD",1674052851339,110.6207,23.18,23.151,117.0249]
["bitfinex","SOLUSD",1674052851753,20.0,23.179,23.153,4.51047633]
["bitfinex","SOLUSD",1674052852281,20.0,23.179,23.151,117.0249]
["bitfinex","SOLUSD",1674052852495,20.0,23.179,23.152,26.20185547]
["bitfinex","SOLUSD",1674052852700,20.0,23.179,23.151,117.0249]
["bitfinex","SOLUSD",1674052853422,20.0,23.179,23.146,6.37359823]
["bitfinex","SOLUSD",1674052853632,20.0,23.179,23.147,20.0]
["bitfinex","SOLUSD",1674052853845,20.0,23.179,23.146,130.76893061]
["bitfinex","SOLUSD",1674052853846,21.20473061,23.178,23.146,130.76893061]
["bitfinex","SOLUSD",1674052854065,21.20473061,23.178,23.146,109.5642]
["bitfinex","SOLUSD",1674052854390,23.62,23.17,23.136,24.2228397]
["bitfinex","SOLUSD",1674052854583,112.6046,23.169,23.136,24.2228397]
["bitfinex","SOLUSD",1674052854786,20.0,23.168,23.136,4.2228397]
["bitfinex","SOLUSD",1674052855007,41.20473061,23.168,23.136,4.2228397]
["bitfinex","SOLUSD",1674052855219,10.20606918,23.167,23.136,21.20473061]
["bitfinex","SOLUSD",1674052855553,20.0,23.168,23.138,25.47969851]
["bitfinex","SOLUSD",1674052855740,23.62,23.16,23.136,21.20473061]
["bitfinex","SOLUSD",1674052855947,23.62,23.16,23.12,23.73]
["bitfinex","SOLUSD",1674052855948,28.62312,23.16,23.122,4.67199736]
["bitfinex","SOLUSD",1674052856153,5.00312,23.159,23.122,4.67199736]
["bitfinex","SOLUSD",1674052856481,20.0,23.157,23.123,20.0]
["bitfinex","SOLUSD",1674052857228,20.0,23.157,23.121,109.5642]
["bitfinex","SOLUSD",1674052857229,23.62,23.15,23.121,109.5642]
["bitfinex","SOLUSD",1674052857428,23.62,23.15,23.116,21.20473061]
["bitfinex","SOLUSD",1674052857429,23.62,23.15,23.11,23.64]
["bitfinex","SOLUSD",1674052857630,30.20606918,23.149,23.115,4.24164644]
["bitfinex","SOLUSD",1674052857834,20.0,23.149,23.115,4.24164644]
["bitfinex","SOLUSD",1674052858478,110.0364,23.148,23.115,4.24164644]
["bitfinex","SOLUSD",1674052858683,20.0,23.147,23.115,4.24164644]
["bitfinex","SOLUSD",1674052858891,20.0,23.147,23.113,108.3618]
["bitfinex","SOLUSD",1674052859105,23.74,23.14,23.113,108.3618]
["bitfinex","SOLUSD",1674052859536,20.0,23.139,23.108,20.0]
["bitfinex","SOLUSD",1674052859731,23.74,23.14,23.108,20.0]
["bitfinex","SOLUSD",1674052860592,5.00312,23.147,23.112,6.70339277]
["bitfinex","SOLUSD",1674052860779,110.0364,23.148,23.112,6.70339277]
["bitfinex","SOLUSD",1674052860991,110.0364,23.148,23.113,21.20473061]
["bitfinex","SOLUSD",1674052861204,20.0,23.147,23.114,4.9894553]
["bitfinex","SOLUSD",1674052861630,21.20473061,23.146,23.111,27.98700831]
["bitfinex","SOLUSD",1674052862050,10.20606918,23.145,23.111,27.98700831]
["bitfinex","SOLUSD",1674052862262,20.41213836,23.145,23.111,27.98700831]
["bitfinex","SOLUSD",1674052862465,110.0364,23.148,23.12,23.72]
["bitfinex","SOLUSD",1674052862887,110.0364,23.148,23.111,27.98700831]
["bitfinex","SOLUSD",1674052863102,21.20473061,23.147,23.111,27.98700831]
["bitfinex","SOLUSD",1674052863318,110.0364,23.148,23.121,7.60217197]
["bitfinex","SOLUSD",1674052863530,110.0364,23.148,23.122,20.0]
["bitfinex","SOLUSD",1674052864163,131.24113061,23.148,23.122,20.0]
["bitfinex","SOLUSD",1674052864375,131.24113061,23.148,23.122,24.33131378]
["bitfinex","SOLUSD",1674052864561,110.0364,23.148,23.122,24.33131378]
["bitfinex","SOLUSD",1674052866058,110.0364,23.16,23.13,23.74]
["bitfinex","SOLUSD",1674052866370,129.31903061,23.156,23.131,5.06469501]
["bitfinex","SOLUSD",1674052866583,129.31903061,23.156,23.125,7.1700727]
["bitfinex","SOLUSD",1674052867001,129.31903061,23.156,23.125,6.6700727]
["bitfinex","SOLUSD",1674052867316,108.1143,23.156,23.125,6.6700727]
["bitfinex","SOLUSD",1674052867523,108.1143,23.156,23.127,6.06485688]
["bitfinex","SOLUSD",1674052867845,21.20473061,23.155,23.131,5.4509359]
["bitfinex","SOLUSD",1674052868056,21.20473061,23.155,23.127,4.15220127]
["bitfinex","SOLUSD",1674052868367,21.20473061,23.155,23.124,20.0]
["bitfinex","SOLUSD",1674052868555,23.62,23.15,23.122,20.0]
["bitfinex","SOLUSD",1674052868769,23.62,23.15,23.117,7.04778415]
["bitfinex","SOLUSD",1674052868980,23.62,23.15,23.114,112.7343]
["bitfinex","SOLUSD",1674052868981,23.74,23.14,23.114,112.7343]
["bitfinex","SOLUSD",1674052869416,21.20473061,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674052869625,21.20473061,23.139,23.116,4.67448852]
["bitfinex","SOLUSD",1674052869833,20.0,23.147,23.115,20.0]
["bitfinex","SOLUSD",1674052870156,25.00312,23.147,23.115,20.0]
["bitfinex","SOLUSD",1674052870559,25.00312,23.147,23.115,24.81190112]
["bitfinex","SOLUSD",1674052870895,21.20473061,23.146,23.115,24.81190112]
["bitfinex","SOLUSD",1674052871287,5.00312,23.147,23.115,24.81190112]
["bitfinex","SOLUSD",1674052871501,113.3349,23.148,23.115,24.81190112]
["bitfinex","SOLUSD",1674052871928,21.20473061,23.147,23.115,24.81190112]
["bitfinex","SOLUSD",1674052872127,20.0,23.146,23.115,24.81190112]
["bitfinex","SOLUSD",1674052872551,20.0,23.146,23.112,20.0]
["bitfinex","SOLUSD",1674052872552,21.20473061,23.145,23.112,20.0]
["bitfinex","SOLUSD",1674052872762,23.6,23.14,23.112,20.0]
["bitfinex","SOLUSD",1674052872997,5.00312,23.144,23.112,26.65455567]
["bitfinex","SOLUSD",1674052873204,21.20473061,23.14,23.112,26.65455567]
["bitfinex","SOLUSD",1674052873398,20.0,23.139,23.112,26.65455567]
["bitfinex","SOLUSD",1674052873606,20.0,23.139,23.109,27.08768008]
["bitfinex","SOLUSD",1674052873818,21.20473061,23.138,23.109,27.08768008]
["bitfinex","SOLUSD",1674052875928,110.9831,23.143,23.11,23.74]
["bitfinex","SOLUSD",1674052876145,21.20473061,23.14,23.112,6.56383242]
["bitfinex","SOLUSD",1674052876775,110.9831,23.143,23.112,6.56383242]
["bitfinex","SOLUSD",1674052877396,21.20473061,23.142,23.112,6.56383242]
["bitfinex","SOLUSD",1674052878254,23.74,23.14,23.111,20.0]
["bitfinex","SOLUSD",1674052878652,21.20473061,23.139,23.111,20.0]
["bitfinex","SOLUSD",1674052878863,20.0,23.138,23.111,20.0]
["bitfinex","SOLUSD",1674052879071,21.20473061,23.139,23.111,20.0]
["bitfinex","SOLUSD",1674052879301,10.20606918,23.137,23.111,20.0]
["bitfinex","SOLUSD",1674052879730,113.2474,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674052880141,21.20473061,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674052880461,20.0,23.134,23.108,132.7343]
["bitfinex","SOLUSD",1674052880673,20.0,23.134,23.101,20.0]
["bitfinex","SOLUSD",1674052880880,21.20473061,23.135,23.103,6.29378334]
["bitfinex","SOLUSD",1674052881095,21.20473061,23.133,23.103,6.29378334]
["bitfinex","SOLUSD",1674052881408,21.20473061,23.133,23.104,20.0]
["bitfinex","SOLUSD",1674052881606,116.833,23.132,23.104,20.0]
["bitfinex","SOLUSD",1674052882015,21.20473061,23.131,23.104,20.0]
["bitfinex","SOLUSD",1674052882658,113.2474,23.136,23.11,23.56]
["bitfinex","SOLUSD",1674052882884,113.2474,23.136,23.111,4.94870111]
["bitfinex","SOLUSD",1674052883077,113.2474,23.136,23.112,20.0]
["bitfinex","SOLUSD",1674052883489,123.45346918,23.136,23.112,20.0]
["bitfinex","SOLUSD",1674052883700,10.99866143,23.135,23.112,20.0]
["bitfinex","SOLUSD",1674052883925,21.20473061,23.135,23.112,20.0]
["bitfinex","SOLUSD",1674052884142,113.2474,23.136,23.113,4.58813321]
["bitfinex","SOLUSD",1674052884548,113.2474,23.136,23.112,20.0]
["bitfinex","SOLUSD",1674052884549,21.20473061,23.135,23.112,20.0]
["bitfinex","SOLUSD",1674052884865,20.0,23.134,23.107,4.00358328]
["bitfinex","SOLUSD",1674052885073,21.20473061,23.135,23.104,20.0]
["bitfinex","SOLUSD",1674052885281,21.20473061,23.133,23.107,5.32199961]
["bitfinex","SOLUSD",1674052885495,113.2474,23.136,23.107,5.32199961]
["bitfinex","SOLUSD",1674052885919,21.20473061,23.135,23.111,7.08642217]
["bitfinex","SOLUSD",1674052886340,20.0,23.134,23.106,26.96557381]
["bitfinex","SOLUSD",1674052886544,138.593,23.134,23.106,26.96557381]
["bitfinex","SOLUSD",1674052886754,20.0,23.132,23.106,26.96557381]
["bitfinex","SOLUSD",1674052887070,21.20473061,23.131,23.104,20.0]
["bitfinex","SOLUSD",1674052887390,21.20473061,23.131,23.103,20.0]
["bitfinex","SOLUSD",1674052887391,20.0,23.129,23.103,20.0]
["bitfinex","SOLUSD",1674052887589,23.74,23.13,23.103,20.0]
["bitfinex","SOLUSD",1674052887795,21.20473061,23.128,23.103,20.0]
["bitfinex","SOLUSD",1674052888849,23.74,23.13,23.103,20.0]
["bitfinex","SOLUSD",1674052889076,21.20473061,23.129,23.103,20.0]
["bitfinex","SOLUSD",1674052889925,21.20473061,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674052890325,20.0,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674052890745,21.20473061,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674052890970,21.20473061,23.127,23.1,20.0]
["bitfinex","SOLUSD",1674052891184,20.0,23.126,23.094,20.0]
["bitfinex","SOLUSD",1674052891392,23.62,23.12,23.094,20.0]
["bitfinex","SOLUSD",1674052891913,21.20473061,23.119,23.094,20.0]
["bitfinex","SOLUSD",1674052892334,21.20473061,23.118,23.094,20.0]
["bitfinex","SOLUSD",1674052892740,23.62,23.12,23.094,20.0]
["bitfinex","SOLUSD",1674052892957,21.20473061,23.119,23.094,20.0]
["bitfinex","SOLUSD",1674052893481,21.20473061,23.119,23.094,27.85332867]
["bitfinex","SOLUSD",1674052894121,21.20473061,23.119,23.094,20.0]
["bitfinex","SOLUSD",1674052895366,118.2696,23.123,23.094,20.0]
["bitfinex","SOLUSD",1674052895894,115.9542,23.124,23.094,20.0]
["bitfinex","SOLUSD",1674052896741,137.15893061,23.124,23.094,20.0]
["bitfinex","SOLUSD",1674052898205,20.0,23.123,23.094,20.0]
["bitfinex","SOLUSD",1674052898632,23.62,23.12,23.092,20.0]
["bitfinex","SOLUSD",1674052898938,23.62,23.12,23.082,6.67263669]
["bitfinex","SOLUSD",1674052898939,137.76423061,23.119,23.082,6.67263669]
["bitfinex","SOLUSD",1674052899149,20.0,23.118,23.088,20.0]
["bitfinex","SOLUSD",1674052899381,23.69,23.11,23.082,6.67263669]
["bitfinex","SOLUSD",1674052899580,23.69,23.11,23.083,116.4053]
["bitfinex","SOLUSD",1674052899775,23.69,23.11,23.084,20.0]
["bitfinex","SOLUSD",1674052899776,21.20473061,23.109,23.084,20.0]
["bitfinex","SOLUSD",1674052900200,21.20473061,23.109,23.086,25.03506038]
["bitfinex","SOLUSD",1674052900410,113.8083,23.112,23.086,27.57959013]
["bitfinex","SOLUSD",1674052900630,113.8083,23.112,23.086,20.0]
["bitfinex","SOLUSD",1674052900845,21.20473061,23.108,23.086,20.0]
["bitfinex","SOLUSD",1674052901274,113.8083,23.112,23.086,26.25112046]
["bitfinex","SOLUSD",1674052901464,113.8083,23.112,23.086,25.68787444]
["bitfinex","SOLUSD",1674052901798,113.8083,23.112,23.086,20.0]
["bitfinex","SOLUSD",1674052902028,113.8083,23.112,23.086,26.55465071]
["bitfinex","SOLUSD",1674052902425,135.01303061,23.112,23.086,68.3753791]
["bitfinex","SOLUSD",1674052902755,135.01303061,23.112,23.086,26.55465071]
["bitfinex","SOLUSD",1674052902958,113.8083,23.112,23.091,4.41186713]
["bitfinex","SOLUSD",1674052903171,113.8083,23.112,23.092,20.0]
["bitfinex","SOLUSD",1674052905168,135.01303061,23.112,23.092,20.0]
["bitfinex","SOLUSD",1674052905380,135.01303061,23.112,23.088,20.0]
["bitfinex","SOLUSD",1674052906749,113.8083,23.112,23.088,20.0]
["bitfinex","SOLUSD",1674052907257,21.20473061,23.111,23.088,20.0]
["bitfinex","SOLUSD",1674052908744,113.8083,23.112,23.088,20.0]
["bitfinex","SOLUSD",1674052909488,116.5595,23.119,23.091,6.61016629]
["bitfinex","SOLUSD",1674052909672,21.20473061,23.118,23.088,20.0]
["bitfinex","SOLUSD",1674052910205,49.35375458,23.118,23.088,20.0]
["bitfinex","SOLUSD",1674052910409,116.5595,23.119,23.088,20.0]
["bitfinex","SOLUSD",1674052910619,10.20606918,23.117,23.088,20.0]
["bitfinex","SOLUSD",1674052910824,21.20473061,23.118,23.088,20.0]
["bitfinex","SOLUSD",1674052912013,116.5595,23.119,23.088,20.0]
["bitfinex","SOLUSD",1674052912208,116.5595,23.119,23.09,23.74]
["bitfinex","SOLUSD",1674052912426,116.5595,23.119,23.092,20.0]
["bitfinex","SOLUSD",1674052912957,20.0,23.118,23.092,20.0]
["bitfinex","SOLUSD",1674052913179,41.20473061,23.118,23.089,6.09577869]
["bitfinex","SOLUSD",1674052913392,41.20473061,23.118,23.088,20.0]
["bitfinex","SOLUSD",1674052913393,21.20473061,23.117,23.088,20.0]
["bitfinex","SOLUSD",1674052913579,20.0,23.116,23.088,20.0]
["bitfinex","SOLUSD",1674052913788,41.20473061,23.116,23.088,20.0]
["bitfinex","SOLUSD",1674052914004,21.20473061,23.115,23.088,20.0]
["bitfinex","SOLUSD",1674052914750,116.5595,23.119,23.088,20.0]
["bitfinex","SOLUSD",1674052914939,21.20473061,23.118,23.088,20.0]
["bitfinex","SOLUSD",1674052915581,10.20606918,23.118,23.088,20.0]
["bitfinex","SOLUSD",1674052915787,21.20473061,23.118,23.091,7.60396121]
["bitfinex","SOLUSD",1674052916002,21.20473061,23.118,23.092,20.0]
["bitfinex","SOLUSD",1674052916428,116.5595,23.119,23.092,20.0]
["bitfinex","SOLUSD",1674052916632,21.20473061,23.129,23.092,20.0]
["bitfinex","SOLUSD",1674052916852,137.15893061,23.124,23.093,6.22714441]
["bitfinex","SOLUSD",1674052917484,20.0,23.123,23.095,26.52943244]
["bitfinex","SOLUSD",1674052917796,21.20473061,23.122,23.095,26.52943244]
["bitfinex","SOLUSD",1674052918833,115.9542,23.124,23.095,26.52943244]
["bitfinex","SOLUSD",1674052919044,45.8832668,23.122,23.095,26.52943244]
["bitfinex","SOLUSD",1674052919250,21.20473061,23.123,23.095,26.52943244]
["bitfinex","SOLUSD",1674052919484,10.20606918,23.122,23.095,26.52943244]
["bitfinex","SOLUSD",1674052919672,20.41213836,23.122,23.095,26.52943244]
["bitfinex","SOLUSD",1674052920622,115.9542,23.124,23.095,26.52943244]
["bitfinex","SOLUSD",1674052920825,115.9542,23.124,23.096,5.58314209]
["bitfinex","SOLUSD",1674052921030,115.9542,23.124,23.097,20.0]
["bitfinex","SOLUSD",1674052921256,115.9542,23.124,23.097,41.20473061]
["bitfinex","SOLUSD",1674052921469,137.15893061,23.124,23.098,6.59997568]
["bitfinex","SOLUSD",1674052922533,137.15893061,23.124,23.094,119.5462]
["bitfinex","SOLUSD",1674052922741,45.8832668,23.123,23.094,119.5462]
["bitfinex","SOLUSD",1674052922955,20.0,23.122,23.095,20.0]
["bitfinex","SOLUSD",1674052923269,45.8832668,23.121,23.095,20.0]
["bitfinex","SOLUSD",1674052923481,20.0,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674052923678,41.20473061,23.12,23.095,20.0]
["bitfinex","SOLUSD",1674052923886,49.35375458,23.123,23.095,20.0]
["bitfinex","SOLUSD",1674052923887,67.08799741,23.119,23.095,20.0]
["bitfinex","SOLUSD",1674052924206,115.9542,23.124,23.096,4.75555404]
["bitfinex","SOLUSD",1674052924632,115.9542,23.124,23.095,41.20473061]
["bitfinex","SOLUSD",1674052924633,161.8374668,23.124,23.095,20.0]
["bitfinex","SOLUSD",1674052924835,20.0,23.122,23.094,119.5462]
["bitfinex","SOLUSD",1674052925175,20.0,23.122,23.088,20.0]
["bitfinex","SOLUSD",1674052925176,23.65,23.12,23.088,20.0]
["bitfinex","SOLUSD",1674052925370,23.65,23.12,23.085,139.0269]
["bitfinex","SOLUSD",1674052925583,67.08799741,23.119,23.085,139.0269]
["bitfinex","SOLUSD",1674052925779,20.0,23.118,23.087,6.98288054]
["bitfinex","SOLUSD",1674052925998,76.08933598,23.118,23.087,6.98288054]
["bitfinex","SOLUSD",1674052926212,67.08799741,23.117,23.087,6.98288054]
["bitfinex","SOLUSD",1674052926748,21.20473061,23.116,23.087,6.98288054]
["bitfinex","SOLUSD",1674052926934,21.20473061,23.116,23.087,27.85981806]
["bitfinex","SOLUSD",1674052927143,45.8832668,23.115,23.088,25.52706927]
["bitfinex","SOLUSD",1674052927571,133.09193061,23.114,23.088,5.52706927]
["bitfinex","SOLUSD",1674052927776,20.0,23.113,23.085,119.0269]
["bitfinex","SOLUSD",1674052928003,23.62,23.11,23.085,119.0269]
["bitfinex","SOLUSD",1674052928427,10.99866143,23.109,23.086,20.0]
["bitfinex","SOLUSD",1674052928619,21.20473061,23.109,23.086,20.0]
["bitfinex","SOLUSD",1674052929169,115.189,23.112,23.086,41.20473061]
["bitfinex","SOLUSD",1674052929474,21.20473061,23.111,23.087,6.85892969]
["bitfinex","SOLUSD",1674052929689,115.189,23.112,23.087,6.85892969]
["bitfinex","SOLUSD",1674052930004,65.8832668,23.111,23.085,119.0269]
["bitfinex","SOLUSD",1674052930218,45.8832668,23.111,23.085,119.0269]
["bitfinex","SOLUSD",1674052930423,115.189,23.112,23.085,119.0269]
["bitfinex","SOLUSD",1674052930732,115.189,23.112,23.086,20.0]
["bitfinex","SOLUSD",1674052931567,115.189,23.112,23.087,21.20473061]
["bitfinex","SOLUSD",1674052931772,115.189,23.112,23.088,20.0]
["bitfinex","SOLUSD",1674052931998,115.189,23.112,23.088,24.86315918]
["bitfinex","SOLUSD",1674052932197,115.189,23.112,23.088,41.20473061]
["bitfinex","SOLUSD",1674052932406,115.189,23.112,23.089,5.67143426]
["bitfinex","SOLUSD",1674052933057,125.39506918,23.112,23.089,21.20473061]
["bitfinex","SOLUSD",1674052933362,20.0,23.11,23.088,20.0]
["bitfinex","SOLUSD",1674052933578,10.99866143,23.111,23.088,20.0]
["bitfinex","SOLUSD",1674052936309,23.74,23.11,23.085,119.0269]
["bitfinex","SOLUSD",1674052936715,67.08799741,23.109,23.086,20.0]
["bitfinex","SOLUSD",1674052937051,23.74,23.11,23.086,20.0]
["bitfinex","SOLUSD",1674052937446,21.20473061,23.111,23.087,4.21814117]
["bitfinex","SOLUSD",1674052938309,115.189,23.112,23.09,23.72]
["bitfinex","SOLUSD",1674052938622,115.189,23.112,23.092,20.0]
["bitfinex","SOLUSD",1674052939764,10.20606918,23.111,23.086,20.0]
["bitfinex","SOLUSD",1674052939977,21.20473061,23.111,23.086,20.0]
["bitfinex","SOLUSD",1674052940511,115.189,23.112,23.087,21.20473061]
["bitfinex","SOLUSD",1674052940704,115.189,23.112,23.088,24.73260957]
["bitfinex","SOLUSD",1674052941148,115.189,23.112,23.089,21.20473061]
["bitfinex","SOLUSD",1674052941564,115.189,23.112,23.09,20.0]
["bitfinex","SOLUSD",1674052941875,115.189,23.112,23.09,50.63674661]
["bitfinex","SOLUSD",1674052942284,115.189,23.112,23.09,20.0]
["bitfinex","SOLUSD",1674052942489,115.189,23.112,23.091,7.22883662]
["bitfinex","SOLUSD",1674052942699,21.20473061,23.122,23.091,21.20473061]
["bitfinex","SOLUSD",1674052942915,129.71463061,23.122,23.092,21.20473061]
["bitfinex","SOLUSD",1674052943231,69.5032668,23.13,23.093,7.39621807]
["bitfinex","SOLUSD",1674052943458,21.20473061,23.13,23.1,23.74]
["bitfinex","SOLUSD",1674052943768,10.20606918,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674052944172,10.20606918,23.129,23.103,21.20473061]
["bitfinex","SOLUSD",1674052944383,139.22363061,23.131,23.105,20.0]
["bitfinex","SOLUSD",1674052944916,139.22363061,23.131,23.105,41.20473061]
["bitfinex","SOLUSD",1674052945125,139.22363061,23.131,23.105,45.21003999]
["bitfinex","SOLUSD",1674052945444,49.35375458,23.138,23.11,23.74]
["bitfinex","SOLUSD",1674052945774,231.2663,23.136,23.112,4.15802247]
["bitfinex","SOLUSD",1674052945967,252.47103061,23.136,23.112,4.15802247]
["bitfinex","SOLUSD",1674052946172,252.47103061,23.136,23.111,131.2095]
["bitfinex","SOLUSD",1674052946392,252.47103061,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674052946720,20.0,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674052946931,21.20473061,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674052947143,21.20473061,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674052947545,20.0,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674052947753,20.0,23.133,23.108,7.93867197]
["bitfinex","SOLUSD",1674052947754,20.0,23.133,23.107,20.0]
["bitfinex","SOLUSD",1674052948308,21.20473061,23.133,23.108,4.88681303]
["bitfinex","SOLUSD",1674052948510,21.20473061,23.133,23.11,23.74]
["bitfinex","SOLUSD",1674052948912,280.62005458,23.136,23.11,23.74]
["bitfinex","SOLUSD",1674052949223,21.20473061,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674052949446,231.2663,23.136,23.112,5.14256296]
["bitfinex","SOLUSD",1674052949961,252.47103061,23.136,23.112,5.14256296]
["bitfinex","SOLUSD",1674052950172,252.47103061,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674052950721,231.2663,23.136,23.12,23.74]
["bitfinex","SOLUSD",1674052951656,20.0,23.159,23.12,23.74]
["bitfinex","SOLUSD",1674052951868,20.0,23.159,23.121,6.64508572]
["bitfinex","SOLUSD",1674052951869,117.2957,23.146,23.121,6.64508572]
["bitfinex","SOLUSD",1674052952089,117.2957,23.146,23.122,20.0]
["bitfinex","SOLUSD",1674052952405,127.50176918,23.146,23.122,20.0]
["bitfinex","SOLUSD",1674052952714,45.8832668,23.156,23.123,6.96633193]
["bitfinex","SOLUSD",1674052952715,10.99866143,23.149,23.123,6.96633193]
["bitfinex","SOLUSD",1674052952920,21.20473061,23.149,23.123,26.16329796]
["bitfinex","SOLUSD",1674052953663,110.9838,23.155,23.131,7.62527968]
["bitfinex","SOLUSD",1674052954192,21.20473061,23.154,23.13,23.54]
["bitfinex","SOLUSD",1674052954415,21.20473061,23.154,23.131,5.7095402]
["bitfinex","SOLUSD",1674052954611,21.20473061,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674052955006,21.20473061,23.154,23.132,6.7453975]
["bitfinex","SOLUSD",1674052955431,116.2786,23.16,23.132,6.7453975]
["bitfinex","SOLUSD",1674052955862,21.20473061,23.159,23.132,6.7453975]
["bitfinex","SOLUSD",1674052957126,116.2786,23.16,23.132,6.7453975]
["bitfinex","SOLUSD",1674052957658,137.48333061,23.16,23.141,6.4888352]
["bitfinex","SOLUSD",1674052958792,116.2786,23.16,23.141,6.4888352]
["bitfinex","SOLUSD",1674052959102,46.46473061,23.17,23.141,6.4888352]
["bitfinex","SOLUSD",1674052959314,157.92353061,23.17,23.141,6.4888352]
["bitfinex","SOLUSD",1674052959536,20.0,23.169,23.141,5.58761335]
["bitfinex","SOLUSD",1674052959753,69.35375458,23.169,23.137,5.21347703]
["bitfinex","SOLUSD",1674052959954,21.20473061,23.168,23.137,5.21347703]
["bitfinex","SOLUSD",1674052960381,21.20473061,23.168,23.141,20.0]
["bitfinex","SOLUSD",1674052960594,21.20473061,23.168,23.142,7.60658565]
["bitfinex","SOLUSD",1674052961437,21.20473061,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674052961632,70.55848519,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674052961973,21.20473061,23.168,23.144,7.66357781]
["bitfinex","SOLUSD",1674052962185,136.8688,23.17,23.144,7.66357781]
["bitfinex","SOLUSD",1674052962375,21.20473061,23.169,23.144,7.66357781]
["bitfinex","SOLUSD",1674052962810,111.4588,23.17,23.15,25.45]
["bitfinex","SOLUSD",1674052963343,111.4588,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674052963657,111.4588,23.17,23.15,25.45]
["bitfinex","SOLUSD",1674052963658,21.20473061,23.169,23.15,25.45]
["bitfinex","SOLUSD",1674052963872,111.4588,23.17,23.144,7.66357781]
["bitfinex","SOLUSD",1674052964059,21.20473061,23.169,23.144,7.66357781]
["bitfinex","SOLUSD",1674052964492,20.0,23.168,23.144,7.66357781]
["bitfinex","SOLUSD",1674052964916,20.0,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674052965237,21.20473061,23.167,23.143,20.0]
["bitfinex","SOLUSD",1674052966911,136.7188,23.17,23.144,4.29639342]
["bitfinex","SOLUSD",1674052967126,21.20473061,23.169,23.144,4.29639342]
["bitfinex","SOLUSD",1674052967309,21.20473061,23.169,23.143,25.41137355]
["bitfinex","SOLUSD",1674052967725,21.20473061,23.169,23.143,46.61610416]
["bitfinex","SOLUSD",1674052967956,21.20473061,23.169,23.144,6.30137112]
["bitfinex","SOLUSD",1674052968167,21.20473061,23.169,23.143,20.0]
["bitfinex","SOLUSD",1674052968360,20.0,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674052968783,136.6588,23.17,23.143,20.0]
["bitfinex","SOLUSD",1674052968784,21.20473061,23.167,23.143,20.0]
["bitfinex","SOLUSD",1674052969206,21.20473061,23.167,23.14,25.45]
["bitfinex","SOLUSD",1674052969539,20.0,23.166,23.139,20.0]
["bitfinex","SOLUSD",1674052969962,21.20473061,23.165,23.139,20.0]
["bitfinex","SOLUSD",1674052970893,20.0,23.169,23.139,20.0]
["bitfinex","SOLUSD",1674052971110,41.20473061,23.169,23.139,20.0]
["bitfinex","SOLUSD",1674052971416,21.20473061,23.168,23.139,20.0]
["bitfinex","SOLUSD",1674052971838,25.26,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674052972271,21.20473061,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674052973221,133.7559,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674052973633,108.4959,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674052974369,133.7559,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674052974557,10.20606918,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674052974773,21.20473061,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674052975101,21.20473061,23.159,23.136,20.0]
["bitfinex","SOLUSD",1674052975311,138.04773061,23.159,23.136,20.0]
["bitfinex","SOLUSD",1674052976048,116.843,23.159,23.136,20.0]
["bitfinex","SOLUSD",1674052976879,138.04773061,23.159,23.136,20.0]
["bitfinex","SOLUSD",1674052977304,20.0,23.158,23.135,20.0]
["bitfinex","SOLUSD",1674052977631,41.20473061,23.158,23.135,20.0]
["bitfinex","SOLUSD",1674052977941,25.41,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674052978152,25.41,23.15,23.13,20.0]
["bitfinex","SOLUSD",1674052978367,10.20606918,23.149,23.125,20.0]
["bitfinex","SOLUSD",1674052978578,109.3723,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674052979612,109.3723,23.148,23.125,25.79746593]
["bitfinex","SOLUSD",1674052979841,109.3723,23.148,23.127,6.94319121]
["bitfinex","SOLUSD",1674052980031,109.3723,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674052980447,10.99866143,23.152,23.13,25.45]
["bitfinex","SOLUSD",1674052980655,39.78156212,23.155,23.14,25.45]
["bitfinex","SOLUSD",1674052981102,39.78156212,23.155,23.132,6.12034915]
["bitfinex","SOLUSD",1674052981409,108.4959,23.16,23.133,20.0]
["bitfinex","SOLUSD",1674052981625,10.20606918,23.154,23.133,20.0]
["bitfinex","SOLUSD",1674052981837,10.20606918,23.154,23.126,20.0]
["bitfinex","SOLUSD",1674052982151,25.2,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674052982673,21.20473061,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674052982886,116.9785,23.153,23.126,20.0]
["bitfinex","SOLUSD",1674052982887,116.9785,23.153,23.126,24.10740699]
["bitfinex","SOLUSD",1674052983395,138.18323061,23.153,23.126,24.10740699]
["bitfinex","SOLUSD",1674052983816,138.18323061,23.153,23.126,20.0]
["bitfinex","SOLUSD",1674052985185,116.9785,23.153,23.126,27.24393552]
["bitfinex","SOLUSD",1674052985387,116.9785,23.153,23.131,4.34171111]
["bitfinex","SOLUSD",1674052986037,116.9785,23.153,23.132,20.0]
["bitfinex","SOLUSD",1674052986433,108.4959,23.16,23.133,5.14416017]
["bitfinex","SOLUSD",1674052986670,112.5856,23.159,23.134,4.12897868]
["bitfinex","SOLUSD",1674052986896,112.5856,23.159,23.135,6.92432539]
["bitfinex","SOLUSD",1674052987068,112.5856,23.159,23.136,20.0]
["bitfinex","SOLUSD",1674052987396,112.5856,23.159,23.14,25.23]
["bitfinex","SOLUSD",1674052988016,112.5856,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674052988856,20.0,23.179,23.15,25.23]
["bitfinex","SOLUSD",1674052989073,20.0,23.17,23.15,25.23]
["bitfinex","SOLUSD",1674052989296,112.5856,23.171,23.15,25.23]
["bitfinex","SOLUSD",1674052990675,112.5856,23.171,23.144,117.1729]
["bitfinex","SOLUSD",1674052990854,112.5856,23.171,23.145,6.62980372]
["bitfinex","SOLUSD",1674052991064,112.5856,23.171,23.15,25.23]
["bitfinex","SOLUSD",1674052991503,47.47585558,23.19,23.15,25.23]
["bitfinex","SOLUSD",1674052991504,25.2,23.19,23.151,5.83643751]
["bitfinex","SOLUSD",1674052991919,114.9284,23.183,23.16,25.23]
["bitfinex","SOLUSD",1674052993898,114.9284,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674052999516,125.13446918,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674052999701,20.0,23.182,23.16,25.45]
["bitfinex","SOLUSD",1674052999905,20.0,23.182,23.158,20.0]
["bitfinex","SOLUSD",1674053000446,136.13313061,23.183,23.158,20.0]
["bitfinex","SOLUSD",1674053001271,114.9284,23.183,23.16,25.45]
["bitfinex","SOLUSD",1674053001912,114.9284,23.183,23.162,20.0]
["bitfinex","SOLUSD",1674053004119,125.13446918,23.183,23.162,20.0]
["bitfinex","SOLUSD",1674053004312,10.99866143,23.182,23.162,20.0]
["bitfinex","SOLUSD",1674053004526,114.9284,23.183,23.162,20.0]
["bitfinex","SOLUSD",1674053005036,10.20606918,23.182,23.162,20.0]
["bitfinex","SOLUSD",1674053005250,21.20473061,23.182,23.162,20.0]
["bitfinex","SOLUSD",1674053005457,21.20473061,23.182,23.158,20.0]
["bitfinex","SOLUSD",1674053005672,21.20473061,23.181,23.158,20.0]
["bitfinex","SOLUSD",1674053007801,21.20473061,23.181,23.159,7.11186033]
["bitfinex","SOLUSD",1674053008024,119.2822,23.184,23.159,7.11186033]
["bitfinex","SOLUSD",1674053008210,119.2822,23.184,23.158,20.0]
["bitfinex","SOLUSD",1674053008425,66.70629273,23.183,23.158,20.0]
["bitfinex","SOLUSD",1674053008636,21.20473061,23.183,23.158,20.0]
["bitfinex","SOLUSD",1674053008852,21.20473061,23.182,23.158,20.0]
["bitfinex","SOLUSD",1674053009271,20.0,23.181,23.158,20.0]
["bitfinex","SOLUSD",1674053009701,21.20473061,23.18,23.158,20.0]
["bitfinex","SOLUSD",1674053010105,46.46473061,23.18,23.154,20.0]
["bitfinex","SOLUSD",1674053010311,136.8053,23.179,23.154,20.0]
["bitfinex","SOLUSD",1674053010531,205.03515571,23.179,23.154,20.0]
["bitfinex","SOLUSD",1674053010733,21.20473061,23.178,23.15,20.0]
["bitfinex","SOLUSD",1674053010945,25.26,23.17,23.146,20.0]
["bitfinex","SOLUSD",1674053011169,117.1437,23.172,23.147,4.2228299]
["bitfinex","SOLUSD",1674053011390,117.1437,23.172,23.15,25.28]
["bitfinex","SOLUSD",1674053011789,117.1437,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053013492,10.99866143,23.171,23.146,20.0]
["bitfinex","SOLUSD",1674053014441,20.0,23.17,23.146,20.0]
["bitfinex","SOLUSD",1674053014743,10.20606918,23.169,23.146,20.0]
["bitfinex","SOLUSD",1674053014932,21.20473061,23.169,23.146,26.25861671]
["bitfinex","SOLUSD",1674053015146,117.1437,23.172,23.146,26.25861671]
["bitfinex","SOLUSD",1674053015357,138.34843061,23.172,23.15,25.23]
["bitfinex","SOLUSD",1674053015787,117.1437,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053017370,10.20606918,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674053017771,117.1437,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053017985,117.1437,23.172,23.148,20.0]
["bitfinex","SOLUSD",1674053018195,10.20606918,23.171,23.148,20.0]
["bitfinex","SOLUSD",1674053018415,128.14236143,23.172,23.148,20.0]
["bitfinex","SOLUSD",1674053018628,20.0,23.171,23.146,20.0]
["bitfinex","SOLUSD",1674053018835,41.20473061,23.171,23.146,20.0]
["bitfinex","SOLUSD",1674053019053,10.20606918,23.17,23.146,20.0]
["bitfinex","SOLUSD",1674053019267,46.40473061,23.17,23.146,20.0]
["bitfinex","SOLUSD",1674053019486,46.40473061,23.17,23.146,19.91001244]
["bitfinex","SOLUSD",1674053019693,41.20473061,23.169,23.146,19.91001244]
["bitfinex","SOLUSD",1674053019903,21.20473061,23.169,23.146,19.91001244]
["bitfinex","SOLUSD",1674053020098,21.20473061,23.168,23.146,19.91001244]
["bitfinex","SOLUSD",1674053020519,47.0251251,23.172,23.151,5.8822309]
["bitfinex","SOLUSD",1674053020731,116.8053,23.179,23.16,25.28]
["bitfinex","SOLUSD",1674053021780,20.0,23.178,23.16,25.28]
["bitfinex","SOLUSD",1674053021991,20.0,23.178,23.153,20.0]
["bitfinex","SOLUSD",1674053022204,20.0,23.178,23.154,6.52440093]
["bitfinex","SOLUSD",1674053022942,116.8053,23.179,23.154,6.52440093]
["bitfinex","SOLUSD",1674053023691,20.0,23.178,23.154,6.52440093]
["bitfinex","SOLUSD",1674053024217,20.41213836,23.177,23.154,6.52440093]
["bitfinex","SOLUSD",1674053024838,20.0,23.176,23.152,118.9358]
["bitfinex","SOLUSD",1674053025164,10.20606918,23.175,23.152,118.9358]
["bitfinex","SOLUSD",1674053025353,10.20606918,23.175,23.153,20.0]
["bitfinex","SOLUSD",1674053025558,10.20606918,23.175,23.152,118.9358]
["bitfinex","SOLUSD",1674053026209,55.90874072,23.174,23.152,118.9358]
["bitfinex","SOLUSD",1674053026434,21.20473061,23.175,23.152,118.9358]
["bitfinex","SOLUSD",1674053026615,20.0,23.176,23.152,118.9358]
["bitfinex","SOLUSD",1674053026616,21.20473061,23.173,23.152,118.9358]
["bitfinex","SOLUSD",1674053027257,21.20473061,23.173,23.15,25.23]
["bitfinex","SOLUSD",1674053027574,25.41,23.17,23.131,4.87837602]
["bitfinex","SOLUSD",1674053027789,25.26,23.16,23.13,25.45]
["bitfinex","SOLUSD",1674053028199,25.26,23.16,23.112,404.3738]
["bitfinex","SOLUSD",1674053028200,25.26,23.15,23.113,6.91610512]
["bitfinex","SOLUSD",1674053028523,10.20606918,23.149,23.12,25.28]
["bitfinex","SOLUSD",1674053028731,20.0,23.148,23.12,25.28]
["bitfinex","SOLUSD",1674053028938,138.56693061,23.149,23.121,7.34050536]
["bitfinex","SOLUSD",1674053029342,117.3622,23.149,23.121,7.34050536]
["bitfinex","SOLUSD",1674053029681,117.3622,23.149,23.122,41.20473061]
["bitfinex","SOLUSD",1674053029997,20.0,23.157,23.122,41.20473061]
["bitfinex","SOLUSD",1674053029998,143.9557,23.16,23.131,7.96749792]
["bitfinex","SOLUSD",1674053030204,117.3622,23.159,23.133,5.80103908]
["bitfinex","SOLUSD",1674053030395,117.3622,23.159,23.122,20.0]
["bitfinex","SOLUSD",1674053030396,21.20473061,23.158,23.124,4.02403772]
["bitfinex","SOLUSD",1674053030724,20.0,23.157,23.125,26.06009631]
["bitfinex","SOLUSD",1674053031263,21.20473061,23.156,23.125,26.06009631]
["bitfinex","SOLUSD",1674053031448,117.3622,23.159,23.125,26.06009631]
["bitfinex","SOLUSD",1674053031449,117.3622,23.159,23.13,25.45]
["bitfinex","SOLUSD",1674053031656,41.20473061,23.158,23.13,25.45]
["bitfinex","SOLUSD",1674053031888,21.20473061,23.158,23.131,5.42687344]
["bitfinex","SOLUSD",1674053032095,21.20473061,23.157,23.132,32.44]
["bitfinex","SOLUSD",1674053032285,21.20473061,23.157,23.125,20.0]
["bitfinex","SOLUSD",1674053032286,21.20473061,23.157,23.126,32.44]
["bitfinex","SOLUSD",1674053032496,21.20473061,23.157,23.127,4.99516392]
["bitfinex","SOLUSD",1674053032723,21.20473061,23.157,23.128,52.44]
["bitfinex","SOLUSD",1674053033049,21.20473061,23.157,23.129,6.54064116]
["bitfinex","SOLUSD",1674053033246,21.20473061,23.157,23.13,32.44]
["bitfinex","SOLUSD",1674053033458,20.0,23.156,23.131,7.4178105]
["bitfinex","SOLUSD",1674053033668,20.0,23.156,23.132,32.44]
["bitfinex","SOLUSD",1674053033884,25.41,23.15,23.127,32.44]
["bitfinex","SOLUSD",1674053034079,32.41,23.149,23.125,32.45]
["bitfinex","SOLUSD",1674053034282,159.07686918,23.149,23.124,110.6881]
["bitfinex","SOLUSD",1674053034498,10.20606918,23.148,23.124,110.6881]
["bitfinex","SOLUSD",1674053034712,20.0,23.147,23.124,110.6881]
["bitfinex","SOLUSD",1674053034932,129.77423061,23.148,23.124,110.6881]
["bitfinex","SOLUSD",1674053035147,32.41,23.147,23.125,5.78098833]
["bitfinex","SOLUSD",1674053035562,140.9795,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674053035892,108.5695,23.148,23.124,110.6881]
["bitfinex","SOLUSD",1674053036073,129.77423061,23.148,23.124,110.6881]
["bitfinex","SOLUSD",1674053036406,20.0,23.147,23.124,110.6881]
["bitfinex","SOLUSD",1674053036604,129.77423061,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674053036811,32.41,23.147,23.125,52.45]
["bitfinex","SOLUSD",1674053037015,140.9795,23.148,23.125,58.09169434]
["bitfinex","SOLUSD",1674053037221,20.0,23.147,23.125,32.45]
["bitfinex","SOLUSD",1674053037435,20.0,23.147,23.124,110.6881]
["bitfinex","SOLUSD",1674053037665,21.20473061,23.146,23.121,32.45]
["bitfinex","SOLUSD",1674053037873,21.20473061,23.146,23.122,20.0]
["bitfinex","SOLUSD",1674053038085,108.5695,23.148,23.123,32.45]
["bitfinex","SOLUSD",1674053038492,108.5695,23.148,23.124,20.0]
["bitfinex","SOLUSD",1674053038703,108.5695,23.148,23.125,32.45]
["bitfinex","SOLUSD",1674053039035,108.5695,23.148,23.124,20.0]
["bitfinex","SOLUSD",1674053039243,108.5695,23.148,23.123,32.45]
["bitfinex","SOLUSD",1674053039439,53.61473061,23.147,23.121,32.45]
["bitfinex","SOLUSD",1674053039649,20.0,23.146,23.119,52.45]
["bitfinex","SOLUSD",1674053039860,41.20473061,23.146,23.119,52.45]
["bitfinex","SOLUSD",1674053040066,21.20473061,23.146,23.121,6.64009356]
["bitfinex","SOLUSD",1674053040276,108.5695,23.148,23.122,32.45]
["bitfinex","SOLUSD",1674053040506,20.0,23.147,23.123,6.56694339]
["bitfinex","SOLUSD",1674053040707,20.0,23.147,23.121,32.45]
["bitfinex","SOLUSD",1674053040913,83.82079979,23.147,23.121,32.45]
["bitfinex","SOLUSD",1674053041128,20.0,23.145,23.12,32.45]
["bitfinex","SOLUSD",1674053041547,20.0,23.145,23.121,20.0]
["bitfinex","SOLUSD",1674053041760,20.0,23.145,23.122,32.45]
["bitfinex","SOLUSD",1674053042079,10.99866143,23.146,23.12,32.45]
["bitfinex","SOLUSD",1674053042402,10.99866143,23.146,23.121,20.0]
["bitfinex","SOLUSD",1674053042591,10.99866143,23.146,23.122,32.45]
["bitfinex","SOLUSD",1674053042992,20.0,23.145,23.122,32.45]
["bitfinex","SOLUSD",1674053043037,118.6957,23.16,23.131,7.88776361]
["bitfinex","SOLUSD",1674053043239,115.8224,23.159,23.132,32.44]
["bitfinex","SOLUSD",1674053043432,20.0,23.158,23.133,27.53040316]
["bitfinex","SOLUSD",1674053043644,20.0,23.158,23.135,6.51472007]
["bitfinex","SOLUSD",1674053043853,20.0,23.158,23.136,32.43]
["bitfinex","SOLUSD",1674053044177,20.0,23.158,23.136,21.20473061]
["bitfinex","SOLUSD",1674053044653,20.0,23.158,23.132,117.4242]
["bitfinex","SOLUSD",1674053044835,32.4,23.157,23.132,117.4242]
["bitfinex","SOLUSD",1674053045458,20.0,23.156,23.132,117.4242]
["bitfinex","SOLUSD",1674053045674,32.4,23.155,23.132,117.4242]
["bitfinex","SOLUSD",1674053045896,25.41,23.15,23.125,21.20473061]
["bitfinex","SOLUSD",1674053046113,148.0876,23.149,23.12,117.4242]
["bitfinex","SOLUSD",1674053046312,158.29366918,23.149,23.12,117.4242]
["bitfinex","SOLUSD",1674053046516,30.20606918,23.148,23.12,117.4242]
["bitfinex","SOLUSD",1674053046725,32.41,23.147,23.12,117.4242]
["bitfinex","SOLUSD",1674053046941,25.26,23.14,23.12,117.4242]
["bitfinex","SOLUSD",1674053047162,32.43,23.139,23.114,5.36057638]
["bitfinex","SOLUSD",1674053047363,32.43,23.139,23.108,5.99167892]
["bitfinex","SOLUSD",1674053047364,25.41,23.13,23.108,5.99167892]
["bitfinex","SOLUSD",1674053047574,32.44,23.129,23.101,32.48]
["bitfinex","SOLUSD",1674053047902,32.44,23.129,23.102,6.62230581]
["bitfinex","SOLUSD",1674053048094,32.44,23.129,23.103,32.48]
["bitfinex","SOLUSD",1674053048416,20.0,23.128,23.103,38.68743859]
["bitfinex","SOLUSD",1674053048637,20.0,23.128,23.103,6.20743859]
["bitfinex","SOLUSD",1674053048832,32.44,23.129,23.103,6.20743859]
["bitfinex","SOLUSD",1674053049046,120.10716918,23.136,23.11,25.23]
["bitfinex","SOLUSD",1674053049262,10.99866143,23.132,23.106,32.47]
["bitfinex","SOLUSD",1674053049453,52.43,23.135,23.107,6.52341398]
["bitfinex","SOLUSD",1674053049664,32.43,23.135,23.11,25.45]
["bitfinex","SOLUSD",1674053049872,32.43,23.135,23.111,32.46]
["bitfinex","SOLUSD",1674053050097,32.43,23.135,23.11,25.45]
["bitfinex","SOLUSD",1674053050098,109.9011,23.136,23.11,33.0413872]
["bitfinex","SOLUSD",1674053050309,109.9011,23.136,23.107,7.28961758]
["bitfinex","SOLUSD",1674053050506,32.43,23.135,23.108,52.47]
["bitfinex","SOLUSD",1674053050715,32.43,23.135,23.11,25.23]
["bitfinex","SOLUSD",1674053050925,32.41,23.147,23.12,25.45]
["bitfinex","SOLUSD",1674053051151,151.3645,23.147,23.12,25.45]
["bitfinex","SOLUSD",1674053051368,151.3645,23.147,23.113,32.46]
["bitfinex","SOLUSD",1674053051369,20.0,23.146,23.114,27.19841115]
["bitfinex","SOLUSD",1674053051562,32.42,23.145,23.115,39.93853639]
["bitfinex","SOLUSD",1674053051775,20.0,23.144,23.117,6.6251259]
["bitfinex","SOLUSD",1674053051991,32.42,23.143,23.118,32.46]
["bitfinex","SOLUSD",1674053052514,21.20473061,23.142,23.117,32.46]
["bitfinex","SOLUSD",1674053052730,20.0,23.141,23.114,111.8472]
["bitfinex","SOLUSD",1674053052940,32.42,23.14,23.114,111.8472]
["bitfinex","SOLUSD",1674053053141,78.88473061,23.14,23.114,111.8472]
["bitfinex","SOLUSD",1674053053352,20.0,23.138,23.114,111.8472]
["bitfinex","SOLUSD",1674053053560,32.43,23.137,23.114,111.8472]
["bitfinex","SOLUSD",1674053053774,110.8085,23.136,23.114,111.8472]
["bitfinex","SOLUSD",1674053053980,32.43,23.135,23.108,7.36775694]
["bitfinex","SOLUSD",1674053054191,25.26,23.13,23.106,118.8848]
["bitfinex","SOLUSD",1674053054398,20.0,23.128,23.106,118.8848]
["bitfinex","SOLUSD",1674053054827,10.20606918,23.127,23.106,118.8848]
["bitfinex","SOLUSD",1674053055151,32.43,23.135,23.107,6.25990571]
["bitfinex","SOLUSD",1674053055351,20.0,23.135,23.11,4.12853075]
["bitfinex","SOLUSD",1674053055556,20.0,23.135,23.111,32.46]
["bitfinex","SOLUSD",1674053055766,52.43,23.135,23.11,32.47]
["bitfinex","SOLUSD",1674053055977,21.20473061,23.134,23.11,5.4639783]
["bitfinex","SOLUSD",1674053056194,21.20473061,23.134,23.112,5.0134056]
["bitfinex","SOLUSD",1674053056400,21.20473061,23.134,23.113,32.46]
["bitfinex","SOLUSD",1674053056611,32.42,23.143,23.114,5.34175268]
["bitfinex","SOLUSD",1674053056819,21.20473061,23.14,23.115,32.46]
["bitfinex","SOLUSD",1674053057033,21.20473061,23.14,23.101,39.34825111]
["bitfinex","SOLUSD",1674053057034,32.43,23.139,23.101,39.34825111]
["bitfinex","SOLUSD",1674053057253,25.26,23.12,23.11,34.71669096]
["bitfinex","SOLUSD",1674053057651,10.20606918,23.119,23.11,34.71669096]
["bitfinex","SOLUSD",1674053057872,10.99866143,23.119,23.11,34.71669096]
["bitfinex","SOLUSD",1674053058213,25.26,23.12,23.11,34.71669096]
["bitfinex","SOLUSD",1674053058396,52.45,23.119,23.11,34.71669096]
["bitfinex","SOLUSD",1674053058604,52.45,23.119,23.091,32.49]
["bitfinex","SOLUSD",1674053058814,20.0,23.118,23.092,7.050309]
["bitfinex","SOLUSD",1674053059031,20.0,23.118,23.093,32.49]
["bitfinex","SOLUSD",1674053059242,20.0,23.118,23.092,7.050309]
["bitfinex","SOLUSD",1674053059479,25.2,23.11,23.09,119.6151]
["bitfinex","SOLUSD",1674053059872,21.20473061,23.109,23.09,119.6151]
["bitfinex","SOLUSD",1674053060088,25.2,23.11,23.09,119.6151]
["bitfinex","SOLUSD",1674053060408,20.0,23.109,23.09,119.6151]
["bitfinex","SOLUSD",1674053061145,21.20473061,23.108,23.09,119.6151]
["bitfinex","SOLUSD",1674053061353,32.47,23.108,23.09,119.6151]
["bitfinex","SOLUSD",1674053061543,20.0,23.109,23.09,119.6151]
["bitfinex","SOLUSD",1674053062077,25.41,23.1,23.081,32.51]
["bitfinex","SOLUSD",1674053062273,20.0,23.099,23.08,109.7947]
["bitfinex","SOLUSD",1674053062490,30.20606918,23.099,23.073,4.23441497]
["bitfinex","SOLUSD",1674053062700,41.20473061,23.099,23.074,32.52]
["bitfinex","SOLUSD",1674053062909,31.41079979,23.098,23.068,4.16697281]
["bitfinex","SOLUSD",1674053063119,21.20473061,23.098,23.07,4.88598151]
["bitfinex","SOLUSD",1674053063332,21.20473061,23.098,23.066,109.7947]
["bitfinex","SOLUSD",1674053063333,20.0,23.096,23.071,32.52]
["bitfinex","SOLUSD",1674053063541,20.0,23.096,23.069,6.46736139]
["bitfinex","SOLUSD",1674053063754,20.0,23.096,23.071,4.46311031]
["bitfinex","SOLUSD",1674053063985,20.0,23.096,23.072,32.52]
["bitfinex","SOLUSD",1674053064172,41.20473061,23.096,23.07,26.0340937]
["bitfinex","SOLUSD",1674053064382,41.20473061,23.096,23.072,7.67847444]
["bitfinex","SOLUSD",1674053064593,41.20473061,23.096,23.073,32.52]
["bitfinex","SOLUSD",1674053065432,20.0,23.099,23.074,4.11185701]
["bitfinex","SOLUSD",1674053065638,138.8333,23.1,23.076,4.91106515]
["bitfinex","SOLUSD",1674053065853,21.20473061,23.098,23.077,37.20462552]
["bitfinex","SOLUSD",1674053066281,113.4233,23.1,23.077,37.20462552]
["bitfinex","SOLUSD",1674053066699,113.4233,23.1,23.077,32.51]
["bitfinex","SOLUSD",1674053066915,21.20473061,23.099,23.073,7.35264587]
["bitfinex","SOLUSD",1674053067141,25.41,23.11,23.075,4.034188]
["bitfinex","SOLUSD",1674053067449,41.20473061,23.109,23.076,32.51]
["bitfinex","SOLUSD",1674053067677,25.26,23.1,23.076,32.51]
["bitfinex","SOLUSD",1674053067862,136.5442,23.1,23.073,32.52]
["bitfinex","SOLUSD",1674053068066,21.20473061,23.099,23.075,6.99294285]
["bitfinex","SOLUSD",1674053068397,10.20606918,23.105,23.077,5.05139827]
["bitfinex","SOLUSD",1674053068627,21.20473061,23.099,23.078,142.9801]
["bitfinex","SOLUSD",1674053068897,21.20473061,23.099,23.078,110.4701]
["bitfinex","SOLUSD",1674053069042,21.20473061,23.098,23.078,110.4701]
["bitfinex","SOLUSD",1674053069424,32.48,23.097,23.078,110.4701]
["bitfinex","SOLUSD",1674053069635,21.20473061,23.098,23.078,110.4701]
["bitfinex","SOLUSD",1674053069774,21.20473061,23.096,23.078,110.4701]
["bitfinex","SOLUSD",1674053070208,20.0,23.095,23.073,6.34380398]
["bitfinex","SOLUSD",1674053070418,21.20473061,23.096,23.073,6.34380398]
["bitfinex","SOLUSD",1674053070639,21.20473061,23.094,23.075,5.34710837]
["bitfinex","SOLUSD",1674053070833,32.48,23.099,23.076,32.51]
["bitfinex","SOLUSD",1674053071037,114.0408,23.1,23.077,7.28451071]
["bitfinex","SOLUSD",1674053071244,21.20473061,23.102,23.078,32.51]
["bitfinex","SOLUSD",1674053071462,32.47,23.107,23.081,6.81260386]
["bitfinex","SOLUSD",1674053071665,32.47,23.107,23.08,25.28]
["bitfinex","SOLUSD",1674053071666,32.46,23.111,23.082,32.51]
["bitfinex","SOLUSD",1674053071876,32.46,23.111,23.09,25.45]
["bitfinex","SOLUSD",1674053072223,32.46,23.118,23.092,4.25792157]
["bitfinex","SOLUSD",1674053072311,20.0,23.122,23.094,6.04297641]
["bitfinex","SOLUSD",1674053072643,5.00312,23.11,23.095,32.49]
["bitfinex","SOLUSD",1674053072758,5.00312,23.11,23.096,7.93819513]
["bitfinex","SOLUSD",1674053072970,5.00312,23.11,23.097,32.48]
["bitfinex","SOLUSD",1674053073547,5.00312,23.11,23.096,7.93819513]
["bitfinex","SOLUSD",1674053073739,151.2513,23.123,23.097,32.48]
["bitfinex","SOLUSD",1674053073796,151.2513,23.123,23.093,20.0]
["bitfinex","SOLUSD",1674053073797,32.44,23.126,23.1,25.23]
["bitfinex","SOLUSD",1674053074112,5.00312,23.122,23.102,4.02604145]
["bitfinex","SOLUSD",1674053074323,5.00312,23.122,23.1,25.23]
["bitfinex","SOLUSD",1674053074521,25.2,23.12,23.09,25.23]
["bitfinex","SOLUSD",1674053074829,25.2,23.12,23.086,7.34774695]
["bitfinex","SOLUSD",1674053074935,63.86079979,23.119,23.091,4.21748169]
["bitfinex","SOLUSD",1674053075149,63.86079979,23.119,23.09,25.28]
["bitfinex","SOLUSD",1674053075150,20.0,23.118,23.092,32.49]
["bitfinex","SOLUSD",1674053075385,32.46,23.117,23.092,5.58647246]
["bitfinex","SOLUSD",1674053075581,53.66473061,23.117,23.089,32.5]
["bitfinex","SOLUSD",1674053075800,21.20473061,23.116,23.091,6.41962654]
["bitfinex","SOLUSD",1674053076000,21.20473061,23.116,23.092,32.49]
["bitfinex","SOLUSD",1674053076220,21.20473061,23.116,23.094,20.0]
["bitfinex","SOLUSD",1674053076449,21.20473061,23.116,23.094,32.49]
["bitfinex","SOLUSD",1674053076630,21.20473061,23.116,23.093,6.10319751]
["bitfinex","SOLUSD",1674053076932,21.20473061,23.116,23.083,20.0]
["bitfinex","SOLUSD",1674053076933,32.46,23.115,23.086,5.08906907]
["bitfinex","SOLUSD",1674053077363,21.20473061,23.114,23.088,4.9976]
["bitfinex","SOLUSD",1674053077579,115.6833,23.116,23.091,6.04358931]
["bitfinex","SOLUSD",1674053077778,21.20473061,23.114,23.093,4.89313991]
["bitfinex","SOLUSD",1674053078010,21.20473061,23.114,23.091,4.99695]
["bitfinex","SOLUSD",1674053078215,25.41,23.11,23.086,5.57254821]
["bitfinex","SOLUSD",1674053078464,32.47,23.109,23.083,26.7567702]
["bitfinex","SOLUSD",1674053078646,20.0,23.108,23.085,7.61433744]
["bitfinex","SOLUSD",1674053078961,32.47,23.107,23.085,7.61433744]
["bitfinex","SOLUSD",1674053079151,32.47,23.107,23.085,20.0]
["bitfinex","SOLUSD",1674053079403,53.67473061,23.107,23.085,20.0]
["bitfinex","SOLUSD",1674053079668,32.46,23.115,23.086,37.40008108]
["bitfinex","SOLUSD",1674053079920,114.4367,23.112,23.087,4.46321402]
["bitfinex","SOLUSD",1674053080138,114.4367,23.112,23.09,25.23]
["bitfinex","SOLUSD",1674053080323,114.4367,23.112,23.091,32.49]
["bitfinex","SOLUSD",1674053080649,114.4367,23.112,23.092,6.49628192]
["bitfinex","SOLUSD",1674053081036,20.0,23.111,23.092,6.49628192]
["bitfinex","SOLUSD",1674053081245,20.0,23.111,23.09,7.15844926]
["bitfinex","SOLUSD",1674053081492,114.4367,23.112,23.09,7.15844926]
["bitfinex","SOLUSD",1674053081688,114.4367,23.112,23.091,32.49]
["bitfinex","SOLUSD",1674053081874,114.4367,23.112,23.092,26.12803852]
["bitfinex","SOLUSD",1674053082087,32.46,23.115,23.092,26.12803852]
["bitfinex","SOLUSD",1674053082456,21.20473061,23.114,23.092,6.12803852]
["bitfinex","SOLUSD",1674053082620,20.0,23.113,23.089,32.5]
["bitfinex","SOLUSD",1674053082839,20.0,23.113,23.088,27.63935825]
["bitfinex","SOLUSD",1674053083037,41.20473061,23.113,23.088,27.63935825]
["bitfinex","SOLUSD",1674053083258,32.46,23.112,23.088,27.63935825]
["bitfinex","SOLUSD",1674053083566,148.1563,23.112,23.088,27.63935825]
["bitfinex","SOLUSD",1674053083795,115.6963,23.112,23.089,32.5]
["bitfinex","SOLUSD",1674053084094,20.0,23.115,23.09,24.45582422]
["bitfinex","SOLUSD",1674053084308,20.0,23.115,23.092,6.77349496]
["bitfinex","SOLUSD",1674053084548,23.84,23.11,23.081,7.99598165]
["bitfinex","SOLUSD",1674053084792,32.47,23.109,23.078,110.612]
["bitfinex","SOLUSD",1674053084928,53.67473061,23.109,23.078,110.612]
["bitfinex","SOLUSD",1674053085164,21.20473061,23.108,23.078,110.612]
["bitfinex","SOLUSD",1674053085358,23.74,23.1,23.078,110.612]
["bitfinex","SOLUSD",1674053085577,32.48,23.099,23.073,5.68218987]
["bitfinex","SOLUSD",1674053085785,44.66535391,23.099,23.068,5.61508592]
["bitfinex","SOLUSD",1674053086106,32.18535391,23.098,23.07,5.2644967]
["bitfinex","SOLUSD",1674053086311,32.48,23.097,23.071,32.52]
["bitfinex","SOLUSD",1674053086511,53.68473061,23.097,23.07,5.2644967]
["bitfinex","SOLUSD",1674053086738,41.20473061,23.096,23.07,5.2644967]
["bitfinex","SOLUSD",1674053087071,20.0,23.094,23.07,5.2644967]
["bitfinex","SOLUSD",1674053087237,53.69473061,23.095,23.07,5.2644967]
["bitfinex","SOLUSD",1674053087454,118.9255,23.097,23.07,23.84]
["bitfinex","SOLUSD",1674053087455,32.49,23.096,23.07,23.84]
["bitfinex","SOLUSD",1674053087666,118.9255,23.097,23.072,4.05348616]
["bitfinex","SOLUSD",1674053087881,52.49,23.096,23.072,4.05348616]
["bitfinex","SOLUSD",1674053088087,73.69473061,23.096,23.069,5.87429867]
["bitfinex","SOLUSD",1674053088336,9.0193767,23.095,23.069,5.87429867]
["bitfinex","SOLUSD",1674053088588,32.49,23.094,23.067,110.612]
["bitfinex","SOLUSD",1674053088717,32.49,23.094,23.069,4.67932798]
["bitfinex","SOLUSD",1674053088913,113.1098,23.1,23.071,26.53914194]
["bitfinex","SOLUSD",1674053089128,113.1098,23.1,23.072,32.52]
["bitfinex","SOLUSD",1674053089378,113.1098,23.1,23.073,6.7834933]
["bitfinex","SOLUSD",1674053089568,113.1098,23.1,23.074,32.52]
["bitfinex","SOLUSD",1674053090033,20.0,23.098,23.072,7.30909669]
["bitfinex","SOLUSD",1674053090490,113.1098,23.1,23.074,7.17629874]
["bitfinex","SOLUSD",1674053090949,113.1098,23.1,23.076,20.0]
["bitfinex","SOLUSD",1674053091256,113.1098,23.1,23.077,32.51]
["bitfinex","SOLUSD",1674053091442,113.1098,23.1,23.078,6.28509752]
["bitfinex","SOLUSD",1674053091872,113.1098,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674053093014,32.47,23.106,23.079,20.0]
["bitfinex","SOLUSD",1674053093240,140.13023061,23.107,23.081,4.32243821]
["bitfinex","SOLUSD",1674053093446,140.13023061,23.107,23.083,20.0]
["bitfinex","SOLUSD",1674053093658,140.13023061,23.107,23.085,6.57244108]
["bitfinex","SOLUSD",1674053094074,140.13023061,23.107,23.083,20.0]
["bitfinex","SOLUSD",1674053094485,32.46,23.111,23.084,21.20473061]
["bitfinex","SOLUSD",1674053094703,32.45,23.122,23.091,4.96145712]
["bitfinex","SOLUSD",1674053094918,21.20473061,23.11,23.086,6.70094207]
["bitfinex","SOLUSD",1674053095135,21.20473061,23.11,23.086,26.70094207]
["bitfinex","SOLUSD",1674053095345,86.99726704,23.119,23.086,26.70094207]
["bitfinex","SOLUSD",1674053095346,32.45,23.119,23.086,26.70094207]
["bitfinex","SOLUSD",1674053095536,32.45,23.119,23.091,4.06106538]
["bitfinex","SOLUSD",1674053095791,56.32,23.12,23.086,20.0]
["bitfinex","SOLUSD",1674053096073,21.20473061,23.118,23.086,20.0]
["bitfinex","SOLUSD",1674053096170,32.46,23.117,23.09,23.89]
["bitfinex","SOLUSD",1674053096594,41.20473061,23.116,23.09,23.89]
["bitfinex","SOLUSD",1674053096835,32.46,23.115,23.087,4.37926795]
["bitfinex","SOLUSD",1674053097014,20.0,23.114,23.087,4.37926795]
["bitfinex","SOLUSD",1674053097297,32.46,23.113,23.087,4.37926795]
["bitfinex","SOLUSD",1674053097443,116.827,23.112,23.087,4.37926795]
["bitfinex","SOLUSD",1674053097659,32.45,23.12,23.091,26.26305949]
["bitfinex","SOLUSD",1674053097917,20.0,23.119,23.091,26.26305949]
["bitfinex","SOLUSD",1674053098190,32.46,23.118,23.086,52.5]
["bitfinex","SOLUSD",1674053098398,20.0,23.117,23.086,20.0]
["bitfinex","SOLUSD",1674053098710,32.46,23.116,23.086,20.0]
["bitfinex","SOLUSD",1674053099020,20.0,23.115,23.087,6.78864934]
["bitfinex","SOLUSD",1674053099279,32.46,23.114,23.087,6.78864934]
["bitfinex","SOLUSD",1674053099538,53.66473061,23.114,23.087,6.78864934]
["bitfinex","SOLUSD",1674053099748,21.20473061,23.113,23.087,6.78864934]
["bitfinex","SOLUSD",1674053099854,20.0,23.112,23.087,6.78864934]
["bitfinex","SOLUSD",1674053100067,134.9205,23.112,23.087,6.78864934]
["bitfinex","SOLUSD",1674053100278,21.20473061,23.111,23.087,6.78864934]
["bitfinex","SOLUSD",1674053100818,21.20473061,23.111,23.086,20.0]
["bitfinex","SOLUSD",1674053100819,21.20473061,23.111,23.091,26.85774779]
["bitfinex","SOLUSD",1674053101136,114.9205,23.112,23.092,6.46553442]
["bitfinex","SOLUSD",1674053101236,21.20473061,23.119,23.094,4.96568295]
["bitfinex","SOLUSD",1674053101484,32.45,23.121,23.094,4.96568295]
["bitfinex","SOLUSD",1674053101756,21.20473061,23.125,23.096,6.61093361]
["bitfinex","SOLUSD",1674053102030,32.43,23.135,23.095,53.69473061]
["bitfinex","SOLUSD",1674053102031,150.3346,23.135,23.098,5.70595571]
["bitfinex","SOLUSD",1674053102154,150.3346,23.135,23.11,23.89]
["bitfinex","SOLUSD",1674053102155,21.20473061,23.132,23.11,23.89]
["bitfinex","SOLUSD",1674053102367,21.20473061,23.132,23.111,7.04441093]
["bitfinex","SOLUSD",1674053103460,32.42,23.141,23.12,23.89]
["bitfinex","SOLUSD",1674053104688,32.42,23.144,23.12,23.89]
["bitfinex","SOLUSD",1674053104912,32.42,23.145,23.122,4.61186219]
["bitfinex","SOLUSD",1674053105118,149.0262,23.146,23.122,4.61186219]
["bitfinex","SOLUSD",1674053105521,149.0262,23.146,23.121,20.0]
["bitfinex","SOLUSD",1674053105939,20.0,23.145,23.121,20.0]
["bitfinex","SOLUSD",1674053106151,32.42,23.141,23.121,20.0]
["bitfinex","SOLUSD",1674053106616,32.42,23.145,23.121,20.0]
["bitfinex","SOLUSD",1674053107250,32.42,23.145,23.116,20.0]
["bitfinex","SOLUSD",1674053107427,32.42,23.141,23.116,20.0]
["bitfinex","SOLUSD",1674053107640,32.42,23.141,23.116,27.27604178]
["bitfinex","SOLUSD",1674053108551,32.42,23.141,23.116,41.20473061]
["bitfinex","SOLUSD",1674053108702,20.0,23.14,23.116,25.98574049]
["bitfinex","SOLUSD",1674053109733,20.0,23.14,23.116,20.0]
["bitfinex","SOLUSD",1674053109949,32.43,23.139,23.113,20.0]
["bitfinex","SOLUSD",1674053110179,86.97726704,23.139,23.112,20.0]
["bitfinex","SOLUSD",1674053110379,65.24760151,23.138,23.112,24.97075719]
["bitfinex","SOLUSD",1674053110590,32.43,23.137,23.112,24.97075719]
["bitfinex","SOLUSD",1674053110794,22.37098361,23.142,23.12,23.89]
["bitfinex","SOLUSD",1674053110795,32.42,23.14,23.12,23.89]
["bitfinex","SOLUSD",1674053111003,22.37098361,23.142,23.121,4.98053238]
["bitfinex","SOLUSD",1674053111670,22.37098361,23.142,23.122,32.45]
["bitfinex","SOLUSD",1674053111844,22.37098361,23.142,23.121,4.98053238]
["bitfinex","SOLUSD",1674053112321,22.37098361,23.142,23.122,20.0]
["bitfinex","SOLUSD",1674053112687,22.37098361,23.142,23.124,25.30878129]
["bitfinex","SOLUSD",1674053113095,22.37098361,23.142,23.125,7.69708219]
["bitfinex","SOLUSD",1674053113517,22.37098361,23.142,23.122,20.0]
["bitfinex","SOLUSD",1674053113938,22.37098361,23.142,23.123,21.20473061]
["bitfinex","SOLUSD",1674053114170,22.37098361,23.142,23.124,7.31495888]
["bitfinex","SOLUSD",1674053114599,22.37098361,23.142,23.125,20.0]
["bitfinex","SOLUSD",1674053114777,22.37098361,23.142,23.122,20.0]
["bitfinex","SOLUSD",1674053115107,22.37098361,23.142,23.123,5.80057109]
["bitfinex","SOLUSD",1674053116136,22.37098361,23.142,23.13,23.89]
["bitfinex","SOLUSD",1674053116900,22.37098361,23.142,23.13,31.74400197]
["bitfinex","SOLUSD",1674053117095,22.37098361,23.142,23.13,23.89]
["bitfinex","SOLUSD",1674053117718,22.37098361,23.142,23.133,4.65924003]
["bitfinex","SOLUSD",1674053117922,22.37098361,23.142,23.132,20.0]
["bitfinex","SOLUSD",1674053118580,22.37098361,23.142,23.133,7.27780271]
["bitfinex","SOLUSD",1674053119001,22.37098361,23.142,23.132,20.0]
["bitfinex","SOLUSD",1674053119622,22.37098361,23.142,23.13,23.89]
["bitfinex","SOLUSD",1674053119850,22.37098361,23.142,23.126,6.11254177]
["bitfinex","SOLUSD",1674053120677,22.37098361,23.142,23.123,53.65473061]
["bitfinex","SOLUSD",1674053120870,22.37098361,23.142,23.124,25.05126508]
["bitfinex","SOLUSD",1674053121191,22.37098361,23.142,23.13,23.89]
["bitfinex","SOLUSD",1674053121519,22.37098361,23.142,23.131,5.68718558]
["bitfinex","SOLUSD",1674053121751,22.37098361,23.142,23.132,20.0]
["bitfinex","SOLUSD",1674053122752,22.37098361,23.142,23.132,73.64473061]
["bitfinex","SOLUSD",1674053122963,22.37098361,23.142,23.133,6.05303807]
["bitfinex","SOLUSD",1674053123714,22.37098361,23.142,23.134,21.20473061]
["bitfinex","SOLUSD",1674053123928,22.37098361,23.142,23.136,6.17074667]
["bitfinex","SOLUSD",1674053124142,76.82728675,23.159,23.136,6.17074667]
["bitfinex","SOLUSD",1674053124349,44.42728675,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674053124679,44.42728675,23.159,23.139,25.9146047]
["bitfinex","SOLUSD",1674053124887,44.42728675,23.159,23.14,32.42]
["bitfinex","SOLUSD",1674053125195,44.42728675,23.159,23.142,20.0]
["bitfinex","SOLUSD",1674053125561,44.42728675,23.159,23.143,21.20473061]
["bitfinex","SOLUSD",1674053125732,44.42728675,23.159,23.143,27.11911015]
["bitfinex","SOLUSD",1674053126010,44.42728675,23.159,23.143,5.91437954]
["bitfinex","SOLUSD",1674053127189,44.42728675,23.159,23.121,25.12081996]
["bitfinex","SOLUSD",1674053127413,41.4293767,23.153,23.121,20.0]
["bitfinex","SOLUSD",1674053127588,108.16199765,23.153,23.121,25.6515312]
["bitfinex","SOLUSD",1674053127806,9.0193767,23.152,23.121,25.6515312]
["bitfinex","SOLUSD",1674053128016,32.41,23.151,23.121,5.6515312]
["bitfinex","SOLUSD",1674053128299,32.41,23.151,23.13,23.89]
["bitfinex","SOLUSD",1674053128659,21.20473061,23.15,23.12,23.89]
["bitfinex","SOLUSD",1674053128880,32.41,23.149,23.12,29.39431486]
["bitfinex","SOLUSD",1674053129065,20.0,23.148,23.12,23.89]
["bitfinex","SOLUSD",1674053129280,32.41,23.147,23.12,23.89]
["bitfinex","SOLUSD",1674053129491,20.0,23.146,23.121,5.3097178]
["bitfinex","SOLUSD",1674053129699,32.42,23.145,23.113,7.4076216]
["bitfinex","SOLUSD",1674053129921,41.4393767,23.145,23.113,7.4076216]
["bitfinex","SOLUSD",1674053130121,76.06293405,23.144,23.11,23.84]
["bitfinex","SOLUSD",1674053130334,32.42,23.143,23.11,23.84]
["bitfinex","SOLUSD",1674053130532,32.42,23.143,23.108,4.59550385]
["bitfinex","SOLUSD",1674053130533,23.87,23.14,23.108,4.59550385]
["bitfinex","SOLUSD",1674053130733,32.43,23.139,23.103,4.66835688]
["bitfinex","SOLUSD",1674053130961,154.02082439,23.139,23.103,4.66835688]
["bitfinex","SOLUSD",1674053131173,67.04355735,23.138,23.101,7.48871398]
["bitfinex","SOLUSD",1674053131374,32.43,23.137,23.101,7.48871398]
["bitfinex","SOLUSD",1674053131592,20.0,23.136,23.101,7.48871398]
["bitfinex","SOLUSD",1674053131911,32.43,23.135,23.101,7.48871398]
["bitfinex","SOLUSD",1674053132139,20.0,23.134,23.101,7.48871398]
["bitfinex","SOLUSD",1674053132325,32.43,23.133,23.101,7.48871398]
["bitfinex","SOLUSD",1674053132543,20.0,23.132,23.101,7.48871398]
["bitfinex","SOLUSD",1674053132743,32.44,23.131,23.101,7.48871398]
["bitfinex","SOLUSD",1674053132954,53.64473061,23.131,23.101,7.48871398]
["bitfinex","SOLUSD",1674053133186,21.20473061,23.13,23.101,7.48871398]
["bitfinex","SOLUSD",1674053133394,52.44,23.129,23.101,7.48871398]
["bitfinex","SOLUSD",1674053133576,73.64473061,23.129,23.101,7.48871398]
["bitfinex","SOLUSD",1674053133782,18.0387534,23.128,23.101,7.48871398]
["bitfinex","SOLUSD",1674053133991,52.44,23.127,23.095,6.07170768]
["bitfinex","SOLUSD",1674053134318,32.44,23.127,23.101,4.93327879]
["bitfinex","SOLUSD",1674053134525,44.62535391,23.128,23.101,4.93327879]
["bitfinex","SOLUSD",1674053134940,41.4593767,23.128,23.11,30.26642361]
["bitfinex","SOLUSD",1674053135152,32.44,23.131,23.11,30.26642361]
["bitfinex","SOLUSD",1674053135356,32.44,23.132,23.11,23.89]
["bitfinex","SOLUSD",1674053135577,109.0048,23.133,23.11,23.89]
["bitfinex","SOLUSD",1674053135802,21.20473061,23.131,23.11,23.89]
["bitfinex","SOLUSD",1674053136119,32.44,23.13,23.104,27.51783697]
["bitfinex","SOLUSD",1674053136430,32.44,23.13,23.111,4.77692986]
["bitfinex","SOLUSD",1674053136629,32.44,23.132,23.111,4.77692986]
["bitfinex","SOLUSD",1674053136846,32.43,23.135,23.111,4.77692986]
["bitfinex","SOLUSD",1674053137161,109.527,23.136,23.112,26.46926109]
["bitfinex","SOLUSD",1674053137780,109.527,23.136,23.114,6.80266981]
["bitfinex","SOLUSD",1674053138204,53.62473061,23.141,23.114,26.80266981]
["bitfinex","SOLUSD",1674053138421,32.42,23.145,23.121,6.78360554]
["bitfinex","SOLUSD",1674053138834,21.20473061,23.144,23.121,6.78360554]
["bitfinex","SOLUSD",1674053139045,32.42,23.143,23.117,4.54987873]
["bitfinex","SOLUSD",1674053139467,20.0,23.141,23.111,24.58124354]
["bitfinex","SOLUSD",1674053139674,32.42,23.14,23.111,24.58124354]
["bitfinex","SOLUSD",1674053139885,20.0,23.139,23.111,24.58124354]
["bitfinex","SOLUSD",1674053140086,32.43,23.138,23.111,24.58124354]
["bitfinex","SOLUSD",1674053140303,32.42,23.14,23.12,23.71]
["bitfinex","SOLUSD",1674053140517,32.42,23.142,23.121,7.60408464]
["bitfinex","SOLUSD",1674053140722,12.18535391,23.14,23.115,4.80644916]
["bitfinex","SOLUSD",1674053140943,41.4493767,23.139,23.115,4.80644916]
["bitfinex","SOLUSD",1674053141140,41.4493767,23.139,23.111,52.46]
["bitfinex","SOLUSD",1674053141476,20.0,23.137,23.112,5.09816642]
["bitfinex","SOLUSD",1674053141689,32.43,23.136,23.112,5.09816642]
["bitfinex","SOLUSD",1674053141887,164.69613061,23.136,23.112,5.09816642]
["bitfinex","SOLUSD",1674053142097,9.0193767,23.135,23.112,5.09816642]
["bitfinex","SOLUSD",1674053142424,32.43,23.134,23.112,5.09816642]
["bitfinex","SOLUSD",1674053142612,143.4914,23.136,23.112,5.09816642]
["bitfinex","SOLUSD",1674053142824,111.0614,23.136,23.112,5.09816642]
["bitfinex","SOLUSD",1674053143035,32.43,23.138,23.112,5.09816642]
["bitfinex","SOLUSD",1674053143251,9.0193767,23.139,23.12,23.83]
["bitfinex","SOLUSD",1674053143581,20.0,23.141,23.121,7.81832109]
["bitfinex","SOLUSD",1674053143899,32.42,23.14,23.121,7.81832109]
["bitfinex","SOLUSD",1674053144086,53.62473061,23.14,23.121,7.81832109]
["bitfinex","SOLUSD",1674053144295,20.0,23.139,23.121,7.81832109]
["bitfinex","SOLUSD",1674053144506,32.43,23.138,23.121,7.81832109]
["bitfinex","SOLUSD",1674053144722,20.0,23.139,23.121,7.81832109]
["bitfinex","SOLUSD",1674053145374,20.0,23.139,23.12,74.43915307]
["bitfinex","SOLUSD",1674053145681,20.0,23.139,23.12,23.83]
["bitfinex","SOLUSD",1674053146088,41.20473061,23.139,23.12,23.83]
["bitfinex","SOLUSD",1674053146725,41.20473061,23.139,23.121,50.60915307]
["bitfinex","SOLUSD",1674053146936,20.0,23.137,23.121,50.60915307]
["bitfinex","SOLUSD",1674053147336,20.0,23.137,23.12,23.83]
["bitfinex","SOLUSD",1674053147566,32.43,23.138,23.12,23.83]
["bitfinex","SOLUSD",1674053147885,20.0,23.135,23.12,23.83]
["bitfinex","SOLUSD",1674053148079,20.0,23.135,23.115,6.38434567]
["bitfinex","SOLUSD",1674053148705,20.0,23.135,23.116,7.83829635]
["bitfinex","SOLUSD",1674053148935,20.0,23.135,23.116,40.14947816]
["bitfinex","SOLUSD",1674053149145,62.65410731,23.134,23.102,4.40987277]
["bitfinex","SOLUSD",1674053149342,20.0,23.133,23.102,4.40987277]
["bitfinex","SOLUSD",1674053149547,32.44,23.132,23.102,4.40987277]
["bitfinex","SOLUSD",1674053149793,9.0193767,23.133,23.1,23.83]
["bitfinex","SOLUSD",1674053149794,32.42,23.144,23.12,23.84]
["bitfinex","SOLUSD",1674053149968,147.6525,23.146,23.121,32.45]
["bitfinex","SOLUSD",1674053150178,32.41,23.147,23.122,7.44686036]
["bitfinex","SOLUSD",1674053150400,118.1048,23.148,23.122,7.44686036]
["bitfinex","SOLUSD",1674053150401,118.1048,23.148,23.123,32.45]
["bitfinex","SOLUSD",1674053150705,118.1048,23.148,23.123,138.41156335]
["bitfinex","SOLUSD",1674053150931,118.1048,23.148,23.124,85.96156335]
["bitfinex","SOLUSD",1674053151132,118.1048,23.148,23.125,6.57011933]
["bitfinex","SOLUSD",1674053151331,20.0,23.147,23.125,6.57011933]
["bitfinex","SOLUSD",1674053151547,20.0,23.147,23.125,85.96156335]
["bitfinex","SOLUSD",1674053151888,20.0,23.147,23.121,37.69805379]
["bitfinex","SOLUSD",1674053152072,20.0,23.147,23.123,85.96156335]
["bitfinex","SOLUSD",1674053152496,52.41,23.147,23.123,85.96156335]
["bitfinex","SOLUSD",1674053152731,52.41,23.147,23.123,107.16629396]
["bitfinex","SOLUSD",1674053153046,32.41,23.147,23.124,25.63195192]
["bitfinex","SOLUSD",1674053153350,32.41,23.147,23.121,20.0]
["bitfinex","SOLUSD",1674053153351,118.1048,23.148,23.127,5.50839395]
["bitfinex","SOLUSD",1674053153893,118.1048,23.148,23.128,21.20473061]
["bitfinex","SOLUSD",1674053154078,118.1048,23.148,23.129,6.67704029]
["bitfinex","SOLUSD",1674053154726,118.1048,23.148,23.13,29.01065145]
["bitfinex","SOLUSD",1674053155044,44.42728675,23.159,23.14,23.89]
["bitfinex","SOLUSD",1674053155229,44.42728675,23.159,23.141,32.42]
["bitfinex","SOLUSD",1674053155445,44.42728675,23.159,23.134,5.35332194]
["bitfinex","SOLUSD",1674053155655,44.42728675,23.159,23.136,5.71699787]
["bitfinex","SOLUSD",1674053156301,44.42728675,23.159,23.138,6.4952084]
["bitfinex","SOLUSD",1674053156613,44.42728675,23.159,23.139,21.20473061]
["bitfinex","SOLUSD",1674053156831,20.0,23.158,23.139,21.20473061]
["bitfinex","SOLUSD",1674053157017,20.0,23.158,23.135,4.28632052]
["bitfinex","SOLUSD",1674053157222,44.42728675,23.159,23.135,4.28632052]
["bitfinex","SOLUSD",1674053157458,44.42728675,23.159,23.137,7.41421661]
["bitfinex","SOLUSD",1674053157856,44.42728675,23.159,23.14,6.6479158]
["bitfinex","SOLUSD",1674053158073,44.42728675,23.159,23.14,23.89]
["bitfinex","SOLUSD",1674053158292,44.42728675,23.159,23.141,41.20473061]
["bitfinex","SOLUSD",1674053158501,44.42728675,23.159,23.141,21.20473061]
["bitfinex","SOLUSD",1674053158705,44.42728675,23.159,23.135,32.43]
["bitfinex","SOLUSD",1674053158919,44.42728675,23.159,23.133,5.28002335]
["bitfinex","SOLUSD",1674053159128,20.0,23.158,23.133,25.28002335]
["bitfinex","SOLUSD",1674053159569,44.42728675,23.159,23.133,25.28002335]
["bitfinex","SOLUSD",1674053159780,76.82728675,23.159,23.133,25.28002335]
["bitfinex","SOLUSD",1674053160083,76.82728675,23.159,23.135,21.20473061]
["bitfinex","SOLUSD",1674053160295,32.41,23.153,23.133,20.0]
["bitfinex","SOLUSD",1674053160507,32.41,23.153,23.13,45.04473061]
["bitfinex","SOLUSD",1674053160905,20.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1674053161114,32.41,23.151,23.131,20.0]
["bitfinex","SOLUSD",1674053161324,32.41,23.153,23.131,20.0]
["bitfinex","SOLUSD",1674053161871,32.41,23.153,23.131,24.03753461]
["bitfinex","SOLUSD",1674053162396,32.41,23.153,23.131,4.03753461]
["bitfinex","SOLUSD",1674053162613,23.89,23.15,23.115,4.18693275]
["bitfinex","SOLUSD",1674053162926,32.41,23.149,23.115,4.18693275]
["bitfinex","SOLUSD",1674053163239,20.0,23.148,23.115,4.18693275]
["bitfinex","SOLUSD",1674053163452,32.41,23.147,23.12,23.89]
["bitfinex","SOLUSD",1674053163767,32.41,23.147,23.121,27.87531128]
["bitfinex","SOLUSD",1674053163950,20.0,23.147,23.122,20.0]
["bitfinex","SOLUSD",1674053164166,20.0,23.147,23.122,41.20473061]
["bitfinex","SOLUSD",1674053164167,32.42,23.146,23.122,41.20473061]
["bitfinex","SOLUSD",1674053164373,32.42,23.146,23.121,5.70832928]
["bitfinex","SOLUSD",1674053164581,32.42,23.146,23.122,21.20473061]
["bitfinex","SOLUSD",1674053164833,32.41,23.147,23.122,21.20473061]
["bitfinex","SOLUSD",1674053165048,32.41,23.147,23.124,20.0]
["bitfinex","SOLUSD",1674053165244,108.436,23.148,23.13,23.89]
["bitfinex","SOLUSD",1674053165787,108.436,23.148,23.127,32.44]
["bitfinex","SOLUSD",1674053165977,108.436,23.148,23.13,23.71]
["bitfinex","SOLUSD",1674053166188,108.436,23.148,23.132,5.72541698]
["bitfinex","SOLUSD",1674053166404,20.0,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674053166611,20.0,23.157,23.133,27.62380632]
["bitfinex","SOLUSD",1674053167041,20.0,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674053167357,32.4,23.158,23.135,7.5537371]
["bitfinex","SOLUSD",1674053167548,163.88098675,23.159,23.14,23.83]
["bitfinex","SOLUSD",1674053167754,163.88098675,23.159,23.136,21.20473061]
["bitfinex","SOLUSD",1674053167964,163.88098675,23.159,23.137,20.0]
["bitfinex","SOLUSD",1674053168188,163.88098675,23.159,23.138,5.60818158]
["bitfinex","SOLUSD",1674053168189,20.0,23.158,23.138,5.60818158]
["bitfinex","SOLUSD",1674053168400,163.88098675,23.159,23.138,5.60818158]
["bitfinex","SOLUSD",1674053168600,163.88098675,23.159,23.134,51.46855333]
["bitfinex","SOLUSD",1674053168818,41.20473061,23.153,23.134,51.46855333]
["bitfinex","SOLUSD",1674053169143,32.41,23.152,23.126,27.71681516]
["bitfinex","SOLUSD",1674053169334,32.41,23.152,23.127,5.48729375]
["bitfinex","SOLUSD",1674053169539,163.88098675,23.159,23.127,5.48729375]
["bitfinex","SOLUSD",1674053169540,21.20473061,23.155,23.127,26.95376702]
["bitfinex","SOLUSD",1674053169756,21.20473061,23.155,23.127,28.26807865]
["bitfinex","SOLUSD",1674053169984,32.41,23.153,23.128,21.20473061]
["bitfinex","SOLUSD",1674053170300,20.0,23.152,23.128,21.20473061]
["bitfinex","SOLUSD",1674053170514,32.41,23.151,23.128,21.20473061]
["bitfinex","SOLUSD",1674053170912,32.41,23.151,23.129,20.0]
["bitfinex","SOLUSD",1674053171234,32.41,23.151,23.128,21.20473061]
["bitfinex","SOLUSD",1674053171649,21.20473061,23.15,23.121,32.45]
["bitfinex","SOLUSD",1674053171872,52.41,23.149,23.122,20.0]
["bitfinex","SOLUSD",1674053172068,52.41,23.149,23.13,23.83]
["bitfinex","SOLUSD",1674053172069,21.20473061,23.149,23.13,23.83]
["bitfinex","SOLUSD",1674053172274,22.21364338,23.154,23.131,6.58822755]
["bitfinex","SOLUSD",1674053172493,22.21364338,23.154,23.131,39.02822755]
["bitfinex","SOLUSD",1674053172824,22.21364338,23.154,23.131,32.44]
["bitfinex","SOLUSD",1674053172825,20.0,23.153,23.131,32.44]
["bitfinex","SOLUSD",1674053173009,20.0,23.153,23.126,24.43758428]
["bitfinex","SOLUSD",1674053173346,131.47074497,23.154,23.131,28.08083343]
["bitfinex","SOLUSD",1674053173659,20.0,23.153,23.131,28.08083343]
["bitfinex","SOLUSD",1674053174081,77.23240432,23.154,23.131,21.20473061]
["bitfinex","SOLUSD",1674053174393,22.21364338,23.154,23.132,20.0]
["bitfinex","SOLUSD",1674053174820,22.21364338,23.154,23.133,21.20473061]
["bitfinex","SOLUSD",1674053175126,22.21364338,23.154,23.134,20.0]
["bitfinex","SOLUSD",1674053175320,22.21364338,23.154,23.136,20.0]
["bitfinex","SOLUSD",1674053175530,22.21364338,23.154,23.135,21.20473061]
["bitfinex","SOLUSD",1674053175972,32.41,23.153,23.135,21.20473061]
["bitfinex","SOLUSD",1674053176192,32.41,23.153,23.13,20.0]
["bitfinex","SOLUSD",1674053176390,20.0,23.153,23.131,21.20473061]
["bitfinex","SOLUSD",1674053176604,22.21364338,23.154,23.131,21.20473061]
["bitfinex","SOLUSD",1674053177018,20.0,23.153,23.131,21.20473061]
["bitfinex","SOLUSD",1674053177231,52.41,23.153,23.131,21.20473061]
["bitfinex","SOLUSD",1674053177556,52.41,23.153,23.124,26.37349971]
["bitfinex","SOLUSD",1674053177557,52.41,23.153,23.122,52.45]
["bitfinex","SOLUSD",1674053178059,52.41,23.153,23.122,73.65473061]
["bitfinex","SOLUSD",1674053179025,52.41,23.153,23.123,21.20473061]
["bitfinex","SOLUSD",1674053179429,52.41,23.153,23.124,20.0]
["bitfinex","SOLUSD",1674053179636,52.41,23.153,23.125,5.04427033]
["bitfinex","SOLUSD",1674053179848,52.41,23.153,23.125,21.20473061]
["bitfinex","SOLUSD",1674053179849,32.41,23.152,23.125,21.20473061]
["bitfinex","SOLUSD",1674053180179,75.01876094,23.151,23.121,32.45]
["bitfinex","SOLUSD",1674053180395,32.41,23.15,23.121,32.45]
["bitfinex","SOLUSD",1674053180577,32.41,23.15,23.122,21.20473061]
["bitfinex","SOLUSD",1674053180785,20.0,23.149,23.123,24.62472769]
["bitfinex","SOLUSD",1674053181112,32.41,23.148,23.124,21.20473061]
["bitfinex","SOLUSD",1674053181537,32.41,23.148,23.117,32.46]
["bitfinex","SOLUSD",1674053181538,55.01876094,23.147,23.117,32.46]
["bitfinex","SOLUSD",1674053181745,55.01876094,23.147,23.115,32.46]
["bitfinex","SOLUSD",1674053181746,32.42,23.146,23.115,32.46]
["bitfinex","SOLUSD",1674053181964,44.60535391,23.146,23.111,32.46]
["bitfinex","SOLUSD",1674053182155,44.60535391,23.146,23.11,46.18921763]
["bitfinex","SOLUSD",1674053182156,23.89,23.14,23.11,22.35921763]
["bitfinex","SOLUSD",1674053182362,32.43,23.139,23.11,22.35921763]
["bitfinex","SOLUSD",1674053182582,87.44876094,23.139,23.11,43.56394824]
["bitfinex","SOLUSD",1674053182896,20.0,23.138,23.11,67.39394824]
["bitfinex","SOLUSD",1674053183104,32.43,23.137,23.111,21.20473061]
["bitfinex","SOLUSD",1674053183649,32.43,23.137,23.11,22.35921763]
["bitfinex","SOLUSD",1674053183860,212.2104,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674053184070,20.0,23.134,23.11,43.56394824]
["bitfinex","SOLUSD",1674053184258,32.43,23.133,23.11,43.56394824]
["bitfinex","SOLUSD",1674053184791,20.0,23.132,23.11,43.56394824]
["bitfinex","SOLUSD",1674053184992,32.44,23.131,23.11,22.35921763]
["bitfinex","SOLUSD",1674053185202,32.43,23.135,23.11,67.45394824]
["bitfinex","SOLUSD",1674053185639,32.43,23.135,23.11,43.56394824]
["bitfinex","SOLUSD",1674053185829,20.0,23.134,23.11,22.35921763]
["bitfinex","SOLUSD",1674053186040,32.43,23.133,23.11,22.35921763]
["bitfinex","SOLUSD",1674053186479,32.43,23.135,23.111,5.841963]
["bitfinex","SOLUSD",1674053186696,212.2104,23.136,23.111,5.841963]
["bitfinex","SOLUSD",1674053186894,212.2104,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674053187323,212.2104,23.136,23.114,21.20473061]
["bitfinex","SOLUSD",1674053188169,32.43,23.135,23.114,21.20473061]
["bitfinex","SOLUSD",1674053188598,212.2104,23.136,23.114,21.20473061]
["bitfinex","SOLUSD",1674053188809,32.43,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053189218,212.2104,23.136,23.111,25.31604145]
["bitfinex","SOLUSD",1674053189433,212.2104,23.136,23.111,46.52077206]
["bitfinex","SOLUSD",1674053189648,212.2104,23.136,23.112,4.70072671]
["bitfinex","SOLUSD",1674053190176,32.42,23.143,23.112,4.70072671]
["bitfinex","SOLUSD",1674053190177,32.42,23.143,23.121,6.09467322]
["bitfinex","SOLUSD",1674053190366,54.23834065,23.144,23.122,52.45]
["bitfinex","SOLUSD",1674053190578,110.6876,23.145,23.122,20.0]
["bitfinex","SOLUSD",1674053190789,20.0,23.144,23.122,20.0]
["bitfinex","SOLUSD",1674053190999,110.6876,23.145,23.122,20.0]
["bitfinex","SOLUSD",1674053191231,110.6876,23.145,23.12,23.89]
["bitfinex","SOLUSD",1674053191427,110.6876,23.145,23.121,20.0]
["bitfinex","SOLUSD",1674053191633,110.6876,23.145,23.13,23.89]
["bitfinex","SOLUSD",1674053191849,32.41,23.152,23.13,23.89]
["bitfinex","SOLUSD",1674053192054,114.2793,23.152,23.122,73.65473061]
["bitfinex","SOLUSD",1674053192264,32.41,23.151,23.123,4.91551549]
["bitfinex","SOLUSD",1674053192482,114.2793,23.152,23.125,5.59842184]
["bitfinex","SOLUSD",1674053192692,32.41,23.147,23.118,20.0]
["bitfinex","SOLUSD",1674053192908,20.0,23.146,23.118,20.0]
["bitfinex","SOLUSD",1674053193117,32.42,23.145,23.118,20.0]
["bitfinex","SOLUSD",1674053193441,20.0,23.144,23.118,20.0]
["bitfinex","SOLUSD",1674053193637,32.42,23.143,23.118,20.0]
["bitfinex","SOLUSD",1674053193839,20.0,23.142,23.118,20.0]
["bitfinex","SOLUSD",1674053194046,32.42,23.141,23.118,20.0]
["bitfinex","SOLUSD",1674053194360,32.42,23.145,23.119,7.39552807]
["bitfinex","SOLUSD",1674053194574,32.42,23.146,23.118,20.0]
["bitfinex","SOLUSD",1674053194837,21.20473061,23.144,23.118,20.0]
["bitfinex","SOLUSD",1674053195011,32.42,23.143,23.118,20.0]
["bitfinex","SOLUSD",1674053195226,53.62473061,23.144,23.118,20.0]
["bitfinex","SOLUSD",1674053195422,21.20473061,23.143,23.118,20.0]
["bitfinex","SOLUSD",1674053195634,32.42,23.142,23.115,20.0]
["bitfinex","SOLUSD",1674053195843,20.0,23.141,23.115,20.0]
["bitfinex","SOLUSD",1674053196054,32.42,23.14,23.115,20.0]
["bitfinex","SOLUSD",1674053196250,113.2515,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674053196590,32.43,23.138,23.12,23.71]
["bitfinex","SOLUSD",1674053196784,9.0193767,23.138,23.115,52.46]
["bitfinex","SOLUSD",1674053197001,113.2515,23.139,23.115,52.46]
["bitfinex","SOLUSD",1674053197419,134.45623061,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674053197845,113.2515,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674053198053,113.2515,23.139,23.116,7.12478859]
["bitfinex","SOLUSD",1674053198707,32.42,23.144,23.116,7.12478859]
["bitfinex","SOLUSD",1674053198921,115.9654,23.143,23.117,32.46]
["bitfinex","SOLUSD",1674053199116,32.42,23.142,23.115,20.0]
["bitfinex","SOLUSD",1674053199322,41.4393767,23.142,23.115,20.0]
["bitfinex","SOLUSD",1674053199533,29.0193767,23.141,23.115,20.0]
["bitfinex","SOLUSD",1674053199748,32.42,23.14,23.115,20.0]
["bitfinex","SOLUSD",1674053200059,44.60535391,23.14,23.115,20.0]
["bitfinex","SOLUSD",1674053200480,12.18535391,23.14,23.116,38.2630199]
["bitfinex","SOLUSD",1674053200691,12.18535391,23.14,23.117,20.0]
["bitfinex","SOLUSD",1674053201110,115.9654,23.143,23.118,4.36067292]
["bitfinex","SOLUSD",1674053201319,115.9654,23.143,23.118,32.46]
["bitfinex","SOLUSD",1674053201545,53.62473061,23.142,23.115,20.0]
["bitfinex","SOLUSD",1674053201760,20.0,23.141,23.115,20.0]
["bitfinex","SOLUSD",1674053202075,20.0,23.141,23.114,20.0]
["bitfinex","SOLUSD",1674053202076,32.42,23.14,23.114,20.0]
["bitfinex","SOLUSD",1674053202479,20.0,23.139,23.114,20.0]
["bitfinex","SOLUSD",1674053202803,32.43,23.138,23.114,20.0]
["bitfinex","SOLUSD",1674053203021,53.63473061,23.138,23.114,18.5]
["bitfinex","SOLUSD",1674053203544,9.0193767,23.137,23.11,42.35921763]
["bitfinex","SOLUSD",1674053203748,20.0,23.135,23.11,42.35921763]
["bitfinex","SOLUSD",1674053203961,32.43,23.134,23.11,42.35921763]
["bitfinex","SOLUSD",1674053204152,41.4493767,23.134,23.11,42.35921763]
["bitfinex","SOLUSD",1674053204362,9.0193767,23.133,23.11,42.35921763]
["bitfinex","SOLUSD",1674053204593,21.20473061,23.133,23.11,22.35921763]
["bitfinex","SOLUSD",1674053204906,52.44,23.132,23.11,22.35921763]
["bitfinex","SOLUSD",1674053205118,82.66410731,23.132,23.11,22.35921763]
["bitfinex","SOLUSD",1674053205332,70.4787534,23.132,23.11,22.35921763]
["bitfinex","SOLUSD",1674053205861,21.20473061,23.131,23.11,22.35921763]
["bitfinex","SOLUSD",1674053206179,20.0,23.129,23.11,22.35921763]
["bitfinex","SOLUSD",1674053206373,32.44,23.13,23.11,22.35921763]
["bitfinex","SOLUSD",1674053206594,20.0,23.129,23.11,22.35921763]
["bitfinex","SOLUSD",1674053206800,53.64473061,23.13,23.11,22.35921763]
["bitfinex","SOLUSD",1674053207124,21.20473061,23.13,23.11,22.35921763]
["bitfinex","SOLUSD",1674053207313,20.0,23.128,23.11,22.35921763]
["bitfinex","SOLUSD",1674053207651,21.20473061,23.127,23.11,22.35921763]
["bitfinex","SOLUSD",1674053207832,21.20473061,23.127,23.11,46.01921763]
["bitfinex","SOLUSD",1674053208047,119.6099,23.131,23.111,20.0]
["bitfinex","SOLUSD",1674053208268,119.6099,23.131,23.11,46.01921763]
["bitfinex","SOLUSD",1674053208474,20.0,23.13,23.11,22.35921763]
["bitfinex","SOLUSD",1674053208680,32.44,23.129,23.11,22.35921763]
["bitfinex","SOLUSD",1674053208892,32.44,23.13,23.11,22.35921763]
["bitfinex","SOLUSD",1674053209213,20.0,23.13,23.11,22.35921763]
["bitfinex","SOLUSD",1674053209744,119.6099,23.131,23.11,22.35921763]
["bitfinex","SOLUSD",1674053209959,20.0,23.13,23.11,22.35921763]
["bitfinex","SOLUSD",1674053210172,119.6099,23.131,23.11,22.35921763]
["bitfinex","SOLUSD",1674053210492,119.6099,23.131,23.111,20.0]
["bitfinex","SOLUSD",1674053211419,32.44,23.13,23.11,46.18921763]
["bitfinex","SOLUSD",1674053211633,20.0,23.129,23.11,46.18921763]
["bitfinex","SOLUSD",1674053211943,32.44,23.128,23.11,46.18921763]
["bitfinex","SOLUSD",1674053212157,32.44,23.13,23.111,20.0]
["bitfinex","SOLUSD",1674053212385,119.6099,23.131,23.111,20.0]
["bitfinex","SOLUSD",1674053213728,119.6099,23.131,23.111,52.46]
["bitfinex","SOLUSD",1674053213945,32.42,23.14,23.111,52.46]
["bitfinex","SOLUSD",1674053214164,32.42,23.146,23.12,23.83]
["bitfinex","SOLUSD",1674053214367,143.513,23.147,23.121,140.455]
["bitfinex","SOLUSD",1674053214577,143.513,23.147,23.122,20.0]
["bitfinex","SOLUSD",1674053214995,143.513,23.147,23.121,108.005]
["bitfinex","SOLUSD",1674053215221,20.0,23.146,23.121,108.005]
["bitfinex","SOLUSD",1674053215630,20.0,23.146,23.122,21.20473061]
["bitfinex","SOLUSD",1674053215837,20.0,23.146,23.122,41.20473061]
["bitfinex","SOLUSD",1674053216251,20.0,23.146,23.121,32.45]
["bitfinex","SOLUSD",1674053216483,20.0,23.144,23.116,42.36193266]
["bitfinex","SOLUSD",1674053216687,32.42,23.143,23.112,32.46]
["bitfinex","SOLUSD",1674053216916,46.5426167,23.143,23.11,46.24921763]
["bitfinex","SOLUSD",1674053217090,23.2619934,23.142,23.11,46.24921763]
["bitfinex","SOLUSD",1674053217295,37.40324,23.141,23.11,46.24921763]
["bitfinex","SOLUSD",1674053217526,20.0,23.14,23.11,46.24921763]
["bitfinex","SOLUSD",1674053217726,32.43,23.139,23.11,46.24921763]
["bitfinex","SOLUSD",1674053218053,58.61797061,23.139,23.11,46.24921763]
["bitfinex","SOLUSD",1674053218246,32.06535391,23.138,23.111,20.0]
["bitfinex","SOLUSD",1674053218458,32.43,23.137,23.111,20.0]
["bitfinex","SOLUSD",1674053218682,53.63473061,23.137,23.111,41.20473061]
["bitfinex","SOLUSD",1674053218895,232.1436767,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674053219082,52.43,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053219502,32.43,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053220588,109.47,23.136,23.112,98.32496577]
["bitfinex","SOLUSD",1674053220784,109.47,23.136,23.113,7.7413917]
["bitfinex","SOLUSD",1674053221118,109.47,23.136,23.115,20.0]
["bitfinex","SOLUSD",1674053221310,109.47,23.136,23.116,32.46]
["bitfinex","SOLUSD",1674053221519,109.47,23.136,23.117,20.0]
["bitfinex","SOLUSD",1674053222502,114.8873,23.143,23.12,23.71]
["bitfinex","SOLUSD",1674053222677,114.8873,23.143,23.121,52.45]
["bitfinex","SOLUSD",1674053223002,114.8873,23.143,23.121,73.65473061]
["bitfinex","SOLUSD",1674053223236,114.8873,23.143,23.122,21.20473061]
["bitfinex","SOLUSD",1674053223618,20.0,23.142,23.121,32.45]
["bitfinex","SOLUSD",1674053223829,20.0,23.142,23.12,44.91473061]
["bitfinex","SOLUSD",1674053224050,20.0,23.142,23.115,52.46]
["bitfinex","SOLUSD",1674053224260,44.48535391,23.141,23.115,20.0]
["bitfinex","SOLUSD",1674053224690,20.0,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674053224903,32.43,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674053225089,21.20473061,23.14,23.12,23.83]
["bitfinex","SOLUSD",1674053225433,20.0,23.139,23.12,25.49]
["bitfinex","SOLUSD",1674053225619,52.43,23.139,23.12,25.49]
["bitfinex","SOLUSD",1674053226464,32.43,23.139,23.12,25.49]
["bitfinex","SOLUSD",1674053226673,21.20473061,23.14,23.12,25.49]
["bitfinex","SOLUSD",1674053227095,20.0,23.142,23.12,25.49]
["bitfinex","SOLUSD",1674053227318,136.09203061,23.143,23.121,20.0]
["bitfinex","SOLUSD",1674053228586,32.41,23.147,23.13,25.23]
["bitfinex","SOLUSD",1674053228786,141.4152,23.153,23.13,25.23]
["bitfinex","SOLUSD",1674053228978,109.0052,23.153,23.13,25.23]
["bitfinex","SOLUSD",1674053229505,109.0052,23.153,23.132,20.0]
["bitfinex","SOLUSD",1674053229721,109.0052,23.153,23.133,32.43]
["bitfinex","SOLUSD",1674053229931,109.0052,23.153,23.134,20.0]
["bitfinex","SOLUSD",1674053230689,109.0052,23.153,23.14,25.23]
["bitfinex","SOLUSD",1674053230997,76.82728675,23.159,23.14,25.23]
["bitfinex","SOLUSD",1674053231211,44.42728675,23.159,23.14,25.23]
["bitfinex","SOLUSD",1674053232919,20.0,23.158,23.14,25.23]
["bitfinex","SOLUSD",1674053233446,32.4,23.157,23.136,20.0]
["bitfinex","SOLUSD",1674053233639,20.0,23.156,23.136,20.0]
["bitfinex","SOLUSD",1674053233847,20.0,23.158,23.136,20.0]
["bitfinex","SOLUSD",1674053234178,20.0,23.158,23.14,25.23]
["bitfinex","SOLUSD",1674053234602,44.42728675,23.159,23.14,25.23]
["bitfinex","SOLUSD",1674053235004,9.1393767,23.153,23.137,45.97974611]
["bitfinex","SOLUSD",1674053235214,32.41,23.152,23.137,45.97974611]
["bitfinex","SOLUSD",1674053235430,32.41,23.152,23.126,114.2795]
["bitfinex","SOLUSD",1674053235431,20.0,23.151,23.126,114.2795]
["bitfinex","SOLUSD",1674053235650,32.41,23.15,23.126,114.2795]
["bitfinex","SOLUSD",1674053236173,20.0,23.149,23.126,114.2795]
["bitfinex","SOLUSD",1674053236368,32.41,23.148,23.126,114.2795]
["bitfinex","SOLUSD",1674053237016,20.0,23.147,23.126,114.2795]
["bitfinex","SOLUSD",1674053237414,32.42,23.146,23.126,114.2795]
["bitfinex","SOLUSD",1674053238044,32.42,23.146,23.112,135.9874]
["bitfinex","SOLUSD",1674053238045,25.4,23.14,23.11,47.83921763]
["bitfinex","SOLUSD",1674053238275,20.0,23.138,23.111,20.0]
["bitfinex","SOLUSD",1674053238471,32.43,23.137,23.111,20.0]
["bitfinex","SOLUSD",1674053238685,20.0,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674053238903,32.43,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053239432,41.20473061,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674053239645,32.43,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674053239959,53.63473061,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674053240167,21.20473061,23.132,23.111,20.0]
["bitfinex","SOLUSD",1674053241098,32.43,23.135,23.112,4.82141344]
["bitfinex","SOLUSD",1674053241848,9.1393767,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674053242485,223.8636,23.136,23.112,4.03776235]
["bitfinex","SOLUSD",1674053242676,223.8636,23.136,23.111,52.46]
["bitfinex","SOLUSD",1674053242677,32.43,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053243962,32.43,23.135,23.11,158.19361763]
["bitfinex","SOLUSD",1674053244169,20.0,23.134,23.11,158.19361763]
["bitfinex","SOLUSD",1674053244385,32.43,23.133,23.11,158.19361763]
["bitfinex","SOLUSD",1674053244691,32.43,23.133,23.11,47.83921763]
["bitfinex","SOLUSD",1674053245008,32.43,23.133,23.111,27.23203565]
["bitfinex","SOLUSD",1674053245195,20.0,23.134,23.111,27.23203565]
["bitfinex","SOLUSD",1674053245408,32.43,23.135,23.111,27.23203565]
["bitfinex","SOLUSD",1674053246168,223.8636,23.136,23.111,27.23203565]
["bitfinex","SOLUSD",1674053246169,114.8855,23.136,23.12,25.48]
["bitfinex","SOLUSD",1674053246359,32.42,23.141,23.113,4.66868483]
["bitfinex","SOLUSD",1674053246565,32.42,23.143,23.12,25.23]
["bitfinex","SOLUSD",1674053246775,21.20473061,23.141,23.12,25.23]
["bitfinex","SOLUSD",1674053247106,32.42,23.143,23.12,25.23]
["bitfinex","SOLUSD",1674053247419,21.20473061,23.142,23.12,25.23]
["bitfinex","SOLUSD",1674053248258,20.0,23.141,23.12,25.23]
["bitfinex","SOLUSD",1674053248670,21.20473061,23.14,23.12,25.23]
["bitfinex","SOLUSD",1674053248881,21.20473061,23.14,23.117,20.0]
["bitfinex","SOLUSD",1674053249195,20.0,23.139,23.116,32.46]
["bitfinex","SOLUSD",1674053249406,52.43,23.139,23.111,163.8961]
["bitfinex","SOLUSD",1674053249621,21.20473061,23.138,23.111,131.4361]
["bitfinex","SOLUSD",1674053249821,32.43,23.137,23.111,136.39059151]
["bitfinex","SOLUSD",1674053250030,108.7508,23.136,23.111,168.85059151]
["bitfinex","SOLUSD",1674053250252,117.8901767,23.136,23.111,136.39059151]
["bitfinex","SOLUSD",1674053250470,9.1393767,23.135,23.111,168.85059151]
["bitfinex","SOLUSD",1674053250658,21.20473061,23.135,23.111,163.8961]
["bitfinex","SOLUSD",1674053251003,21.20473061,23.134,23.111,163.8961]
["bitfinex","SOLUSD",1674053252155,20.0,23.133,23.111,163.8961]
["bitfinex","SOLUSD",1674053252344,21.20473061,23.134,23.111,131.4361]
["bitfinex","SOLUSD",1674053252681,21.20473061,23.133,23.113,20.0]
["bitfinex","SOLUSD",1674053252992,108.7508,23.136,23.114,32.46]
["bitfinex","SOLUSD",1674053253306,21.20473061,23.135,23.115,20.0]
["bitfinex","SOLUSD",1674053253516,21.20473061,23.135,23.114,32.46]
["bitfinex","SOLUSD",1674053253708,21.20473061,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674053254149,21.20473061,23.135,23.114,32.46]
["bitfinex","SOLUSD",1674053254340,108.7508,23.136,23.115,7.13981497]
["bitfinex","SOLUSD",1674053254553,108.7508,23.136,23.12,25.48]
["bitfinex","SOLUSD",1674053254764,108.7508,23.136,23.121,20.0]
["bitfinex","SOLUSD",1674053255640,32.41,23.147,23.121,20.0]
["bitfinex","SOLUSD",1674053255847,147.2708,23.159,23.13,25.48]
["bitfinex","SOLUSD",1674053256063,60.69469908,23.151,23.13,25.48]
["bitfinex","SOLUSD",1674053257957,60.69469908,23.151,23.131,20.0]
["bitfinex","SOLUSD",1674053258170,32.4,23.157,23.131,20.0]
["bitfinex","SOLUSD",1674053258383,20.0,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674053258581,32.4,23.155,23.131,20.0]
["bitfinex","SOLUSD",1674053258794,32.4,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674053259335,20.0,23.155,23.131,20.0]
["bitfinex","SOLUSD",1674053259523,32.4,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674053260985,20.0,23.153,23.131,20.0]
["bitfinex","SOLUSD",1674053261410,60.69469908,23.155,23.131,20.0]
["bitfinex","SOLUSD",1674053262041,32.4,23.157,23.132,21.20473061]
["bitfinex","SOLUSD",1674053262398,114.8708,23.159,23.133,32.43]
["bitfinex","SOLUSD",1674053262592,114.8708,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674053262593,20.0,23.158,23.134,20.0]
["bitfinex","SOLUSD",1674053262789,113.09469908,23.158,23.134,20.0]
["bitfinex","SOLUSD",1674053262996,60.69469908,23.157,23.134,20.0]
["bitfinex","SOLUSD",1674053263412,20.0,23.156,23.131,134.3323]
["bitfinex","SOLUSD",1674053263738,80.69469908,23.156,23.131,134.3323]
["bitfinex","SOLUSD",1674053264492,32.4,23.155,23.13,57.92]
["bitfinex","SOLUSD",1674053264792,20.0,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674053264996,80.69469908,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674053265206,60.69469908,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674053265530,114.8708,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674053266032,113.09469908,23.158,23.13,25.48]
["bitfinex","SOLUSD",1674053266257,25.42,23.15,23.125,20.0]
["bitfinex","SOLUSD",1674053266489,146.1829,23.149,23.125,20.0]
["bitfinex","SOLUSD",1674053266908,20.0,23.148,23.125,52.45]
["bitfinex","SOLUSD",1674053267108,128.3983,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674053267321,128.3983,23.148,23.124,109.472]
["bitfinex","SOLUSD",1674053267525,53.61473061,23.147,23.12,25.48]
["bitfinex","SOLUSD",1674053267729,94.77154267,23.147,23.115,32.46]
["bitfinex","SOLUSD",1674053267935,20.0,23.145,23.116,20.0]
["bitfinex","SOLUSD",1674053268159,32.42,23.144,23.116,20.0]
["bitfinex","SOLUSD",1674053268371,114.31942969,23.144,23.116,20.0]
["bitfinex","SOLUSD",1674053268580,89.83407578,23.143,23.116,20.0]
["bitfinex","SOLUSD",1674053268786,32.42,23.142,23.116,20.0]
["bitfinex","SOLUSD",1674053268995,20.0,23.141,23.116,20.0]
["bitfinex","SOLUSD",1674053269322,20.0,23.139,23.115,20.0]
["bitfinex","SOLUSD",1674053269641,32.43,23.138,23.114,110.7968]
["bitfinex","SOLUSD",1674053269854,53.63473061,23.138,23.11,47.83921763]
["bitfinex","SOLUSD",1674053270043,154.35637061,23.137,23.11,47.83921763]
["bitfinex","SOLUSD",1674053270252,20.0,23.135,23.11,47.83921763]
["bitfinex","SOLUSD",1674053270466,32.43,23.134,23.11,47.83921763]
["bitfinex","SOLUSD",1674053270786,53.63473061,23.134,23.11,47.83921763]
["bitfinex","SOLUSD",1674053271000,53.63473061,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674053271209,32.43,23.134,23.11,47.83921763]
["bitfinex","SOLUSD",1674053271406,21.20473061,23.133,23.11,47.83921763]
["bitfinex","SOLUSD",1674053271743,32.44,23.132,23.11,47.83921763]
["bitfinex","SOLUSD",1674053271933,32.43,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053272876,20.0,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674053273096,32.43,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674053273521,32.43,23.133,23.11,47.83921763]
["bitfinex","SOLUSD",1674053273955,20.0,23.131,23.11,47.83921763]
["bitfinex","SOLUSD",1674053274158,32.44,23.13,23.11,47.83921763]
["bitfinex","SOLUSD",1674053274358,44.50535391,23.13,23.11,47.83921763]
["bitfinex","SOLUSD",1674053274566,53.64473061,23.13,23.11,47.83921763]
["bitfinex","SOLUSD",1674053274783,21.20473061,23.13,23.11,47.83921763]
["bitfinex","SOLUSD",1674053275518,32.44,23.129,23.11,47.83921763]
["bitfinex","SOLUSD",1674053275933,32.44,23.129,23.111,20.0]
["bitfinex","SOLUSD",1674053276155,21.20473061,23.13,23.111,20.0]
["bitfinex","SOLUSD",1674053277521,32.43,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674053278561,20.0,23.132,23.111,20.0]
["bitfinex","SOLUSD",1674053278771,32.43,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674053278987,118.8499,23.136,23.112,32.46]
["bitfinex","SOLUSD",1674053279605,118.8499,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674053279817,118.8499,23.136,23.113,24.47969031]
["bitfinex","SOLUSD",1674053280135,32.42,23.144,23.114,32.46]
["bitfinex","SOLUSD",1674053280341,115.887,23.143,23.12,25.48]
["bitfinex","SOLUSD",1674053280775,115.887,23.143,23.121,20.0]
["bitfinex","SOLUSD",1674053281712,115.887,23.143,23.122,32.45]
["bitfinex","SOLUSD",1674053281924,115.887,23.143,23.123,20.0]
["bitfinex","SOLUSD",1674053282765,21.20473061,23.145,23.123,20.0]
["bitfinex","SOLUSD",1674053283808,25.4,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674053284018,32.43,23.139,23.121,20.0]
["bitfinex","SOLUSD",1674053284230,32.42,23.144,23.121,20.0]
["bitfinex","SOLUSD",1674053284661,21.20473061,23.143,23.121,20.0]
["bitfinex","SOLUSD",1674053284867,32.42,23.142,23.121,20.0]
["bitfinex","SOLUSD",1674053285079,32.42,23.146,23.121,20.0]
["bitfinex","SOLUSD",1674053285297,228.3579,23.148,23.121,20.0]
["bitfinex","SOLUSD",1674053285298,21.20473061,23.143,23.121,52.45]
["bitfinex","SOLUSD",1674053285820,21.20473061,23.146,23.121,52.45]
["bitfinex","SOLUSD",1674053286453,21.20473061,23.146,23.121,20.0]
["bitfinex","SOLUSD",1674053286853,21.20473061,23.146,23.121,27.99739623]
["bitfinex","SOLUSD",1674053287063,32.41,23.147,23.121,27.99739623]
["bitfinex","SOLUSD",1674053287278,21.20473061,23.146,23.123,7.17570087]
["bitfinex","SOLUSD",1674053287499,228.3579,23.148,23.125,26.28213478]
["bitfinex","SOLUSD",1674053287702,249.56263061,23.148,23.125,26.28213478]
["bitfinex","SOLUSD",1674053288347,249.56263061,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674053288755,20.0,23.147,23.124,20.0]
["bitfinex","SOLUSD",1674053288956,20.0,23.147,23.122,32.45]
["bitfinex","SOLUSD",1674053289167,62.76410731,23.146,23.12,25.48]
["bitfinex","SOLUSD",1674053289388,53.62473061,23.146,23.116,52.46]
["bitfinex","SOLUSD",1674053289583,21.20473061,23.145,23.116,52.46]
["bitfinex","SOLUSD",1674053289797,52.42,23.144,23.116,52.46]
["bitfinex","SOLUSD",1674053290009,73.62473061,23.144,23.116,52.46]
["bitfinex","SOLUSD",1674053290230,21.20473061,23.143,23.116,52.46]
["bitfinex","SOLUSD",1674053290526,52.42,23.142,23.116,20.0]
["bitfinex","SOLUSD",1674053290958,21.20473061,23.141,23.116,20.0]
["bitfinex","SOLUSD",1674053291166,32.42,23.14,23.116,20.0]
["bitfinex","SOLUSD",1674053291404,32.42,23.14,23.115,114.5743]
["bitfinex","SOLUSD",1674053291580,21.20473061,23.139,23.115,114.5743]
["bitfinex","SOLUSD",1674053291797,52.43,23.138,23.11,47.83921763]
["bitfinex","SOLUSD",1674053292005,172.3684767,23.138,23.11,47.83921763]
["bitfinex","SOLUSD",1674053292218,21.20473061,23.137,23.11,47.83921763]
["bitfinex","SOLUSD",1674053292417,32.43,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674053292632,20.0,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053292841,32.43,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674053293077,32.43,23.134,23.11,47.83921763]
["bitfinex","SOLUSD",1674053293259,12.06535391,23.133,23.11,47.83921763]
["bitfinex","SOLUSD",1674053293475,20.0,23.131,23.11,47.58921763]
["bitfinex","SOLUSD",1674053293812,21.20473061,23.13,23.11,47.58921763]
["bitfinex","SOLUSD",1674053294973,32.43,23.134,23.11,47.58921763]
["bitfinex","SOLUSD",1674053295175,21.20473061,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674053296111,119.8345,23.136,23.112,26.28041283]
["bitfinex","SOLUSD",1674053296324,119.8345,23.136,23.113,32.46]
["bitfinex","SOLUSD",1674053296525,9.1393767,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053296754,53.63473061,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053297169,30.34410731,23.134,23.111,20.0]
["bitfinex","SOLUSD",1674053297381,32.43,23.133,23.111,20.0]
["bitfinex","SOLUSD",1674053297705,21.20473061,23.132,23.111,20.0]
["bitfinex","SOLUSD",1674053298113,32.43,23.135,23.111,20.0]
["bitfinex","SOLUSD",1674053298438,119.8345,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674053298631,119.8345,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674053299471,9.1393767,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674053299682,53.63473061,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674053300115,21.20473061,23.134,23.113,20.0]
["bitfinex","SOLUSD",1674053301262,119.8345,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674053301490,119.8345,23.136,23.115,20.0]
["bitfinex","SOLUSD",1674053301705,119.8345,23.136,23.12,25.48]
["bitfinex","SOLUSD",1674053302027,21.20473061,23.135,23.115,20.0]
["bitfinex","SOLUSD",1674053302417,53.63473061,23.135,23.115,20.0]
["bitfinex","SOLUSD",1674053302639,20.0,23.134,23.115,20.0]
["bitfinex","SOLUSD",1674053302843,41.20473061,23.134,23.11,67.83921763]
["bitfinex","SOLUSD",1674053303052,53.63473061,23.133,23.11,67.83921763]
["bitfinex","SOLUSD",1674053303380,41.20473061,23.132,23.11,67.83921763]
["bitfinex","SOLUSD",1674053303595,32.44,23.131,23.11,67.83921763]
["bitfinex","SOLUSD",1674053303780,21.20473061,23.131,23.111,20.0]
["bitfinex","SOLUSD",1674053304114,21.20473061,23.13,23.111,20.0]
["bitfinex","SOLUSD",1674053305478,119.8345,23.136,23.111,20.0]
["bitfinex","SOLUSD",1674053305695,119.8345,23.136,23.111,24.45126103]
["bitfinex","SOLUSD",1674053305909,119.8345,23.136,23.111,52.46]
["bitfinex","SOLUSD",1674053306111,119.8345,23.136,23.12,25.48]
["bitfinex","SOLUSD",1674053306727,119.8345,23.136,23.115,32.46]
["bitfinex","SOLUSD",1674053306938,128.9738767,23.136,23.116,20.0]
["bitfinex","SOLUSD",1674053307172,141.03923061,23.136,23.116,20.0]
["bitfinex","SOLUSD",1674053309269,21.20473061,23.135,23.116,20.0]
["bitfinex","SOLUSD",1674053309789,119.8345,23.136,23.12,25.48]
["bitfinex","SOLUSD",1674053310519,119.8345,23.136,23.121,20.0]
["bitfinex","SOLUSD",1674053311577,21.20473061,23.14,23.121,20.0]
["bitfinex","SOLUSD",1674053311781,32.41,23.147,23.121,20.0]
["bitfinex","SOLUSD",1674053311999,21.20473061,23.146,23.121,20.0]
["bitfinex","SOLUSD",1674053312611,32.41,23.147,23.121,20.0]
["bitfinex","SOLUSD",1674053312941,140.8083,23.148,23.121,52.45]
["bitfinex","SOLUSD",1674053313259,81.24942969,23.146,23.121,20.0]
["bitfinex","SOLUSD",1674053313575,140.8083,23.148,23.123,20.0]
["bitfinex","SOLUSD",1674053313576,21.20473061,23.145,23.123,20.0]
["bitfinex","SOLUSD",1674053314708,21.20473061,23.145,23.124,7.37966287]
["bitfinex","SOLUSD",1674053314948,21.20473061,23.145,23.13,25.48]
["bitfinex","SOLUSD",1674053315145,21.20473061,23.145,23.131,20.0]
["bitfinex","SOLUSD",1674053316406,60.04469908,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674053316832,9.1393767,23.152,23.131,20.0]
["bitfinex","SOLUSD",1674053317986,9.1393767,23.152,23.132,6.18514951]
["bitfinex","SOLUSD",1674053318307,92.44469908,23.159,23.133,4.71798933]
["bitfinex","SOLUSD",1674053318511,21.20473061,23.155,23.134,52.43]
["bitfinex","SOLUSD",1674053318917,21.20473061,23.155,23.134,20.0]
["bitfinex","SOLUSD",1674053319126,32.4,23.159,23.134,25.6662119]
["bitfinex","SOLUSD",1674053319341,21.20473061,23.158,23.134,25.6662119]
["bitfinex","SOLUSD",1674053319993,21.20473061,23.158,23.134,58.0962119]
["bitfinex","SOLUSD",1674053320397,108.1693,23.164,23.14,25.23]
["bitfinex","SOLUSD",1674053320606,108.1693,23.164,23.141,32.42]
["bitfinex","SOLUSD",1674053320607,21.20473061,23.163,23.141,32.42]
["bitfinex","SOLUSD",1674053321344,21.20473061,23.163,23.142,20.0]
["bitfinex","SOLUSD",1674053322924,32.39,23.162,23.136,32.43]
["bitfinex","SOLUSD",1674053323124,20.0,23.161,23.134,20.0]
["bitfinex","SOLUSD",1674053323334,142.0808,23.16,23.134,20.0]
["bitfinex","SOLUSD",1674053323572,142.0808,23.16,23.135,4.31199705]
["bitfinex","SOLUSD",1674053323883,21.20473061,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674053324283,21.20473061,23.159,23.135,4.52233129]
["bitfinex","SOLUSD",1674053324488,21.20473061,23.159,23.134,20.0]
["bitfinex","SOLUSD",1674053324699,21.20473061,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674053324700,32.4,23.158,23.132,20.0]
["bitfinex","SOLUSD",1674053325142,73.23986969,23.157,23.132,20.0]
["bitfinex","SOLUSD",1674053325342,32.4,23.156,23.133,4.0807416]
["bitfinex","SOLUSD",1674053325546,32.4,23.159,23.133,4.0807416]
["bitfinex","SOLUSD",1674053325758,21.20473061,23.155,23.133,4.0807416]
["bitfinex","SOLUSD",1674053325973,21.20473061,23.155,23.135,20.0]
["bitfinex","SOLUSD",1674053327450,109.6808,23.16,23.136,6.74556172]
["bitfinex","SOLUSD",1674053327647,109.6808,23.16,23.137,32.43]
["bitfinex","SOLUSD",1674053327851,109.6808,23.16,23.138,4.3090601]
["bitfinex","SOLUSD",1674053328181,109.6808,23.16,23.141,7.36087508]
["bitfinex","SOLUSD",1674053328389,109.6808,23.16,23.142,20.0]
["bitfinex","SOLUSD",1674053328602,9.1393767,23.159,23.142,20.0]
["bitfinex","SOLUSD",1674053328810,21.20473061,23.159,23.142,20.0]
["bitfinex","SOLUSD",1674053329016,21.20473061,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674053329539,21.20473061,23.159,23.139,26.67332692]
["bitfinex","SOLUSD",1674053329752,21.20473061,23.159,23.14,25.48]
["bitfinex","SOLUSD",1674053329975,109.6808,23.16,23.141,7.43297731]
["bitfinex","SOLUSD",1674053330159,108.1693,23.164,23.141,32.42]
["bitfinex","SOLUSD",1674053330376,108.1693,23.164,23.142,26.15430332]
["bitfinex","SOLUSD",1674053330690,21.20473061,23.163,23.143,32.42]
["bitfinex","SOLUSD",1674053330908,21.20473061,23.163,23.143,4.81512361]
["bitfinex","SOLUSD",1674053331119,21.20473061,23.162,23.143,4.81512361]
["bitfinex","SOLUSD",1674053331657,108.1693,23.164,23.144,24.07016399]
["bitfinex","SOLUSD",1674053333117,32.38,23.171,23.15,25.48]
["bitfinex","SOLUSD",1674053333316,233.1509,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053334792,22.47894086,23.174,23.151,20.0]
["bitfinex","SOLUSD",1674053335230,53.58473061,23.173,23.151,20.0]
["bitfinex","SOLUSD",1674053335756,21.20473061,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053335953,129.38823061,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053336361,21.20473061,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674053336575,21.20473061,23.171,23.151,27.78333695]
["bitfinex","SOLUSD",1674053337209,22.47894086,23.174,23.161,20.0]
["bitfinex","SOLUSD",1674053337647,21.20473061,23.173,23.161,20.0]
["bitfinex","SOLUSD",1674053337839,22.47894086,23.174,23.161,20.0]
["bitfinex","SOLUSD",1674053338594,21.20473061,23.173,23.161,20.0]
["bitfinex","SOLUSD",1674053339203,22.47894086,23.174,23.161,20.0]
["bitfinex","SOLUSD",1674053339833,21.20473061,23.173,23.161,20.0]
["bitfinex","SOLUSD",1674053340894,21.20473061,23.173,23.157,7.02583831]
["bitfinex","SOLUSD",1674053341105,21.20473061,23.173,23.156,20.0]
["bitfinex","SOLUSD",1674053341431,32.38,23.172,23.153,20.0]
["bitfinex","SOLUSD",1674053341651,147.4329,23.172,23.153,20.0]
["bitfinex","SOLUSD",1674053341856,21.20473061,23.171,23.153,20.0]
["bitfinex","SOLUSD",1674053342064,32.38,23.17,23.153,20.0]
["bitfinex","SOLUSD",1674053342280,53.58473061,23.171,23.153,20.0]
["bitfinex","SOLUSD",1674053342479,115.0529,23.172,23.153,20.0]
["bitfinex","SOLUSD",1674053342480,21.20473061,23.169,23.153,20.0]
["bitfinex","SOLUSD",1674053347250,115.0529,23.172,23.153,20.0]
["bitfinex","SOLUSD",1674053347559,21.20473061,23.171,23.153,20.0]
["bitfinex","SOLUSD",1674053349033,115.0529,23.172,23.153,20.0]
["bitfinex","SOLUSD",1674053349551,32.38,23.171,23.15,25.48]
["bitfinex","SOLUSD",1674053349757,32.38,23.171,23.147,20.0]
["bitfinex","SOLUSD",1674053349952,20.0,23.17,23.147,20.0]
["bitfinex","SOLUSD",1674053350163,32.38,23.169,23.147,20.0]
["bitfinex","SOLUSD",1674053350376,32.38,23.17,23.147,20.0]
["bitfinex","SOLUSD",1674053350601,32.38,23.171,23.147,20.0]
["bitfinex","SOLUSD",1674053350803,20.0,23.17,23.147,20.0]
["bitfinex","SOLUSD",1674053351526,86.35567921,23.169,23.147,20.0]
["bitfinex","SOLUSD",1674053351738,20.0,23.168,23.147,20.0]
["bitfinex","SOLUSD",1674053352286,86.35567921,23.169,23.147,20.0]
["bitfinex","SOLUSD",1674053352694,53.97567921,23.169,23.147,20.0]
["bitfinex","SOLUSD",1674053352892,115.0529,23.172,23.147,20.0]
["bitfinex","SOLUSD",1674053352893,32.38,23.171,23.15,25.48]
["bitfinex","SOLUSD",1674053353104,115.0529,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053356363,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674053356995,20.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674053357439,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674053357636,115.0529,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053357833,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674053358589,20.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674053359118,20.0,23.17,23.149,20.0]
["bitfinex","SOLUSD",1674053359430,32.38,23.169,23.149,20.0]
["bitfinex","SOLUSD",1674053359644,86.35567921,23.169,23.146,20.0]
["bitfinex","SOLUSD",1674053359837,53.97567921,23.168,23.146,20.0]
["bitfinex","SOLUSD",1674053360050,32.38,23.169,23.146,20.0]
["bitfinex","SOLUSD",1674053360269,115.0529,23.172,23.146,20.0]
["bitfinex","SOLUSD",1674053360482,25.48,23.17,23.146,130.4777]
["bitfinex","SOLUSD",1674053361011,86.35567921,23.169,23.146,20.0]
["bitfinex","SOLUSD",1674053361628,115.0529,23.172,23.146,52.42]
["bitfinex","SOLUSD",1674053362173,32.38,23.171,23.146,52.42]
["bitfinex","SOLUSD",1674053362359,115.0529,23.172,23.146,162.8977]
["bitfinex","SOLUSD",1674053365204,115.0529,23.172,23.146,169.88577937]
["bitfinex","SOLUSD",1674053365624,115.0529,23.172,23.146,162.8977]
["bitfinex","SOLUSD",1674053365840,115.0529,23.172,23.146,130.4777]
["bitfinex","SOLUSD",1674053366061,115.0529,23.172,23.146,162.8977]
["bitfinex","SOLUSD",1674053366274,53.97567921,23.171,23.15,16.81]
["bitfinex","SOLUSD",1674053366456,115.0529,23.172,23.15,16.81]
["bitfinex","SOLUSD",1674053366792,115.0529,23.172,23.152,20.0]
["bitfinex","SOLUSD",1674053368144,115.0529,23.172,23.16,16.95]
["bitfinex","SOLUSD",1674053368348,115.0529,23.172,23.154,24.24413322]
["bitfinex","SOLUSD",1674053368685,115.0529,23.172,23.154,20.0]
["bitfinex","SOLUSD",1674053370655,115.0529,23.172,23.154,24.01458816]
["bitfinex","SOLUSD",1674053371107,22.47894086,23.174,23.154,20.0]
["bitfinex","SOLUSD",1674053372570,22.47894086,23.174,23.16,16.91]
["bitfinex","SOLUSD",1674053373202,22.47894086,23.174,23.154,20.0]
["bitfinex","SOLUSD",1674053373610,22.47894086,23.174,23.155,4.32801183]
["bitfinex","SOLUSD",1674053373827,22.47894086,23.174,23.16,16.95]
["bitfinex","SOLUSD",1674053375510,22.47894086,23.174,23.162,6.23700255]
["bitfinex","SOLUSD",1674053375730,22.47894086,23.174,23.163,20.0]
["bitfinex","SOLUSD",1674053378575,22.37894086,23.174,23.163,20.0]
["bitfinex","SOLUSD",1674053379711,22.37894086,23.174,23.161,20.0]
["bitfinex","SOLUSD",1674053380038,22.37894086,23.174,23.156,20.0]
["bitfinex","SOLUSD",1674053382559,22.37894086,23.174,23.16,16.81]
["bitfinex","SOLUSD",1674053382755,22.37894086,23.174,23.161,20.0]
["bitfinex","SOLUSD",1674053383704,22.37894086,23.174,23.156,20.0]
["bitfinex","SOLUSD",1674053383905,32.38,23.173,23.156,20.0]
["bitfinex","SOLUSD",1674053384116,32.38,23.173,23.152,20.0]
["bitfinex","SOLUSD",1674053384453,32.38,23.173,23.142,27.92840522]
["bitfinex","SOLUSD",1674053384454,110.4655,23.172,23.142,27.92840522]
["bitfinex","SOLUSD",1674053384648,32.38,23.171,23.15,16.95]
["bitfinex","SOLUSD",1674053384858,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674053385705,20.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674053386122,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674053386549,226.2011,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053388332,20.0,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674053389280,52.38,23.171,23.15,16.95]
["bitfinex","SOLUSD",1674053390007,32.38,23.171,23.15,16.95]
["bitfinex","SOLUSD",1674053390653,226.2011,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674053393495,226.2011,23.172,23.16,16.95]
["bitfinex","SOLUSD",1674053394155,110.4655,23.172,23.16,16.95]
["bitfinex","SOLUSD",1674053395192,22.37894086,23.174,23.16,16.95]
["bitfinex","SOLUSD",1674053400237,22.37894086,23.174,23.155,20.0]
["bitfinex","SOLUSD",1674053400863,22.37894086,23.174,23.16,16.91]
["bitfinex","SOLUSD",1674053401271,22.37894086,23.174,23.161,32.39]
["bitfinex","SOLUSD",1674053401491,22.37894086,23.174,23.162,20.0]
["bitfinex","SOLUSD",1674053403805,108.9776,23.181,23.162,20.0]
["bitfinex","SOLUSD",1674053404005,32.37,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674053404653,108.9776,23.181,23.162,20.0]
["bitfinex","SOLUSD",1674053405499,20.0,23.18,23.162,20.0]
["bitfinex","SOLUSD",1674053406127,20.0,23.18,23.16,16.83]
["bitfinex","SOLUSD",1674053406313,20.0,23.178,23.16,16.83]
["bitfinex","SOLUSD",1674053406529,52.37,23.18,23.16,16.83]
["bitfinex","SOLUSD",1674053406853,32.37,23.18,23.16,16.83]
["bitfinex","SOLUSD",1674053407172,108.9776,23.181,23.16,16.83]
["bitfinex","SOLUSD",1674053407391,108.9776,23.181,23.161,20.0]
["bitfinex","SOLUSD",1674053408439,108.9776,23.181,23.17,16.95]
["bitfinex","SOLUSD",1674053408752,44.91510944,23.183,23.17,16.95]
["bitfinex","SOLUSD",1674053409073,44.91510944,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674053411892,20.0,23.182,23.161,20.0]
["bitfinex","SOLUSD",1674053412102,44.91510944,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674053412857,44.91510944,23.183,23.161,27.21403091]
["bitfinex","SOLUSD",1674053414853,44.91510944,23.183,23.17,16.95]
["bitfinex","SOLUSD",1674053415055,44.91510944,23.183,23.161,25.70435984]
["bitfinex","SOLUSD",1674053416638,44.91510944,23.183,23.17,16.95]
["bitfinex","SOLUSD",1674053425260,44.91510944,23.183,23.171,26.41922983]
["bitfinex","SOLUSD",1674053426100,44.91510944,23.183,23.171,20.0]
["bitfinex","SOLUSD",1674053427034,44.91510944,23.183,23.171,27.67020634]
["bitfinex","SOLUSD",1674053428098,44.91510944,23.183,23.171,20.0]
["bitfinex","SOLUSD",1674053431142,44.91510944,23.183,23.171,24.74237689]
["bitfinex","SOLUSD",1674053433240,44.91510944,23.183,23.171,20.0]
["bitfinex","SOLUSD",1674053434195,44.91510944,23.183,23.171,24.86545698]
["bitfinex","SOLUSD",1674053435654,0.00510944,23.183,23.171,24.86545698]
["bitfinex","SOLUSD",1674053439150,0.00510944,23.183,23.172,4.77733541]
["bitfinex","SOLUSD",1674053439463,0.00510944,23.183,23.174,7.24748564]
["bitfinex","SOLUSD",1674053439865,0.00510944,23.183,23.175,20.0]
["bitfinex","SOLUSD",1674053450600,0.00510944,23.183,23.173,20.0]
["bitfinex","SOLUSD",1674053451633,0.00510944,23.183,23.171,20.0]
["bitfinex","SOLUSD",1674053451848,0.00510944,23.183,23.17,20.0]
["bitfinex","SOLUSD",1674053452080,0.00510944,23.183,23.17,32.63]
["bitfinex","SOLUSD",1674053463330,0.00510944,23.183,23.17,55.02486232]
["bitfinex","SOLUSD",1674053463745,0.00510944,23.183,23.171,6.47085734]
["bitfinex","SOLUSD",1674053464166,0.00510944,23.183,23.172,22.39486232]
["bitfinex","SOLUSD",1674053464386,0.00510944,23.183,23.173,5.07520759]
["bitfinex","SOLUSD",1674053464791,0.00510944,23.183,23.174,20.0]
["bitfinex","SOLUSD",1674053465350,0.00510944,23.183,23.174,17.6042]
["bitfinex","SOLUSD",1674053465835,0.00510944,23.183,23.17,32.63]
["bitfinex","SOLUSD",1674053467019,0.00510944,23.183,23.17,20.0]
["bitfinex","SOLUSD",1674053468913,0.00510944,23.183,23.169,20.0]
["bitfinex","SOLUSD",1674053471204,0.00510944,23.183,23.17,12.68]
["bitfinex","SOLUSD",1674053471536,0.00510944,23.183,23.169,20.0]
["bitfinex","SOLUSD",1674053471851,0.00510944,23.183,23.17,12.68]
["bitfinex","SOLUSD",1674053472677,0.00510944,23.183,23.171,20.0]
["bitfinex","SOLUSD",1674053488370,0.00510944,23.183,23.168,20.0]
["bitfinex","SOLUSD",1674053493608,0.00510944,23.183,23.164,20.0]
["bitfinex","SOLUSD",1674053494442,20.00510944,23.183,23.164,20.0]
["bitfinex","SOLUSD",1674053494652,4.98324,23.182,23.164,20.0]
["bitfinex","SOLUSD",1674053495424,4.98324,23.182,23.16,20.0]
["bitfinex","SOLUSD",1674053495633,16.79,23.18,23.16,20.0]
["bitfinex","SOLUSD",1674053495832,4.98324,23.179,23.158,20.0]
["bitfinex","SOLUSD",1674053502466,110.02980944,23.183,23.158,20.0]
["bitfinex","SOLUSD",1674053502693,0.00510944,23.183,23.16,16.76]
["bitfinex","SOLUSD",1674053503394,0.00510944,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674053505283,0.00510944,23.183,23.17,16.91]
["bitfinex","SOLUSD",1674053505915,116.2397,23.204,23.172,20.0]
["bitfinex","SOLUSD",1674053506125,20.0,23.202,23.172,20.0]
["bitfinex","SOLUSD",1674053506336,24.98324,23.202,23.172,20.0]
["bitfinex","SOLUSD",1674053506879,77.97575501,23.202,23.172,20.0]
["bitfinex","SOLUSD",1674053507410,4.98324,23.201,23.172,20.0]
["bitfinex","SOLUSD",1674053507914,20.0,23.199,23.172,20.0]
["bitfinex","SOLUSD",1674053508123,24.98324,23.199,23.172,20.0]
["bitfinex","SOLUSD",1674053508349,4.98324,23.199,23.172,20.0]
["bitfinex","SOLUSD",1674053508984,24.98324,23.199,23.172,20.0]
["bitfinex","SOLUSD",1674053509394,4.98324,23.199,23.172,20.0]
["bitfinex","SOLUSD",1674053511077,4.98324,23.199,23.172,129.1515]
["bitfinex","SOLUSD",1674053511599,24.98324,23.199,23.172,129.1515]
["bitfinex","SOLUSD",1674053512029,4.98324,23.199,23.172,129.1515]
["bitfinex","SOLUSD",1674053512241,24.98324,23.199,23.172,129.1515]
["bitfinex","SOLUSD",1674053512872,4.98324,23.199,23.172,129.1515]
["bitfinex","SOLUSD",1674053513083,20.0,23.198,23.172,129.1515]
["bitfinex","SOLUSD",1674053513605,45.49596652,23.197,23.172,20.0]
["bitfinex","SOLUSD",1674053513811,4.98324,23.196,23.172,20.0]
["bitfinex","SOLUSD",1674053514040,57.97575501,23.196,23.172,20.0]
["bitfinex","SOLUSD",1674053514451,174.45415501,23.196,23.172,135.2701]
["bitfinex","SOLUSD",1674053514779,20.0,23.195,23.172,135.2701]
["bitfinex","SOLUSD",1674053514990,52.99251501,23.195,23.172,135.2701]
["bitfinex","SOLUSD",1674053515207,121.46164,23.196,23.172,135.2701]
["bitfinex","SOLUSD",1674053516574,116.4784,23.196,23.172,135.2701]
["bitfinex","SOLUSD",1674053518150,116.4784,23.196,23.161,42.39486232]
["bitfinex","SOLUSD",1674053518151,16.91,23.18,23.15,16.91]
["bitfinex","SOLUSD",1674053518359,89.81006383,23.195,23.154,119.3009]
["bitfinex","SOLUSD",1674053518360,16.79,23.19,23.154,119.3009]
["bitfinex","SOLUSD",1674053518552,20.0,23.194,23.154,119.3009]
["bitfinex","SOLUSD",1674053518553,16.85,23.18,23.154,119.3009]
["bitfinex","SOLUSD",1674053518886,20.0,23.179,23.155,20.0]
["bitfinex","SOLUSD",1674053519099,20.0,23.179,23.148,111.9363]
["bitfinex","SOLUSD",1674053519100,4.98324,23.178,23.149,20.0]
["bitfinex","SOLUSD",1674053519301,168.51805666,23.178,23.149,139.3009]
["bitfinex","SOLUSD",1674053519713,20.0,23.177,23.149,139.3009]
["bitfinex","SOLUSD",1674053520025,4.98324,23.176,23.149,139.3009]
["bitfinex","SOLUSD",1674053520230,4.98324,23.176,23.15,16.83]
["bitfinex","SOLUSD",1674053520778,4.98324,23.176,23.151,20.0]
["bitfinex","SOLUSD",1674053521821,115.7776,23.178,23.151,20.0]
["bitfinex","SOLUSD",1674053524331,41.43055,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674053524542,20.0,23.175,23.151,20.0]
["bitfinex","SOLUSD",1674053524877,4.98324,23.174,23.151,20.0]
["bitfinex","SOLUSD",1674053529085,4.98324,23.174,23.15,16.83]
["bitfinex","SOLUSD",1674053529278,4.98324,23.174,23.149,119.3009]
["bitfinex","SOLUSD",1674053529821,4.98324,23.174,23.15,20.0]
["bitfinex","SOLUSD",1674053530344,4.98324,23.174,23.149,119.3009]
["bitfinex","SOLUSD",1674053530560,20.0,23.173,23.15,20.0]
["bitfinex","SOLUSD",1674053530746,4.98324,23.172,23.15,20.0]
["bitfinex","SOLUSD",1674053531393,120.67854,23.172,23.15,20.0]
["bitfinex","SOLUSD",1674053531590,120.67854,23.172,23.149,119.3009]
["bitfinex","SOLUSD",1674053531918,120.67854,23.172,23.15,20.0]
["bitfinex","SOLUSD",1674053532533,20.0,23.171,23.15,20.0]
["bitfinex","SOLUSD",1674053532746,24.98324,23.171,23.15,20.0]
["bitfinex","SOLUSD",1674053532954,24.98324,23.171,23.149,119.3009]
["bitfinex","SOLUSD",1674053533162,72.60112947,23.171,23.149,119.3009]
["bitfinex","SOLUSD",1674053533389,21.77324,23.17,23.141,20.0]
["bitfinex","SOLUSD",1674053533588,4.98324,23.169,23.142,138.4549]
["bitfinex","SOLUSD",1674053533799,52.60112947,23.169,23.142,138.4549]
["bitfinex","SOLUSD",1674053534003,47.61788947,23.168,23.142,138.4549]
["bitfinex","SOLUSD",1674053534214,4.98324,23.167,23.142,138.4549]
["bitfinex","SOLUSD",1674053535069,20.0,23.166,23.142,138.4549]
["bitfinex","SOLUSD",1674053535284,4.98324,23.165,23.142,138.4549]
["bitfinex","SOLUSD",1674053535612,4.98324,23.165,23.136,112.9383]
["bitfinex","SOLUSD",1674053535807,4.98324,23.165,23.131,118.5941]
["bitfinex","SOLUSD",1674053535808,16.85,23.16,23.131,118.5941]
["bitfinex","SOLUSD",1674053536023,24.98324,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674053536220,4.98324,23.158,23.132,20.0]
["bitfinex","SOLUSD",1674053536643,113.4473,23.157,23.132,20.0]
["bitfinex","SOLUSD",1674053536980,4.98324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053540867,24.98324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053541811,4.98324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053543588,24.98324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053544018,4.98324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053544932,24.98324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053545586,4.98324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053545906,24.78324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053546301,4.78324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053547481,24.78324,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053547677,24.78324,23.156,23.131,138.5941]
["bitfinex","SOLUSD",1674053547901,24.78324,23.156,23.131,118.5941]
["bitfinex","SOLUSD",1674053548113,73.25171167,23.156,23.125,63.25]
["bitfinex","SOLUSD",1674053548323,120.86960114,23.156,23.125,63.25]
["bitfinex","SOLUSD",1674053548727,20.0,23.149,23.124,20.0]
["bitfinex","SOLUSD",1674053548944,119.94384,23.148,23.123,110.2802]
["bitfinex","SOLUSD",1674053549165,4.98324,23.147,23.123,110.2802]
["bitfinex","SOLUSD",1674053549460,124.13254,23.147,23.12,16.88]
["bitfinex","SOLUSD",1674053549776,124.13254,23.147,23.121,20.0]
["bitfinex","SOLUSD",1674053550213,124.13254,23.147,23.13,16.76]
["bitfinex","SOLUSD",1674053550422,119.1493,23.147,23.13,16.76]
["bitfinex","SOLUSD",1674053551265,20.0,23.156,23.13,16.76]
["bitfinex","SOLUSD",1674053551480,141.40834,23.156,23.13,16.76]
["bitfinex","SOLUSD",1674053551694,4.98324,23.155,23.13,16.76]
["bitfinex","SOLUSD",1674053552640,116.4251,23.156,23.13,16.76]
["bitfinex","SOLUSD",1674053552825,116.4251,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674053553482,114.3043,23.16,23.131,20.0]
["bitfinex","SOLUSD",1674053555688,20.0,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674053555883,24.98324,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674053557069,4.98324,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674053558639,20.0,23.158,23.131,20.0]
["bitfinex","SOLUSD",1674053558941,4.98324,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674053561893,24.98324,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674053562432,4.98324,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674053563358,4.98324,23.159,23.14,16.91]
["bitfinex","SOLUSD",1674053563681,54.46201709,23.158,23.13,16.76]
["bitfinex","SOLUSD",1674053563894,59.44525709,23.158,23.131,20.0]
["bitfinex","SOLUSD",1674053564104,109.31606035,23.158,23.131,20.0]
["bitfinex","SOLUSD",1674053565159,20.0,23.157,23.131,20.0]
["bitfinex","SOLUSD",1674053565480,4.98324,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674053565694,54.85404326,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674053566017,49.87080326,23.155,23.131,20.0]
["bitfinex","SOLUSD",1674053566218,4.98324,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674053567358,119.73634,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674053567987,169.60714326,23.154,23.131,20.0]
["bitfinex","SOLUSD",1674053570751,24.98324,23.153,23.127,20.0]
["bitfinex","SOLUSD",1674053571167,4.98324,23.152,23.127,20.0]
["bitfinex","SOLUSD",1674053572759,4.98324,23.152,23.13,16.91]
["bitfinex","SOLUSD",1674053573372,4.98324,23.152,23.131,20.0]
["bitfinex","SOLUSD",1674053573589,114.7531,23.154,23.13,16.91]
["bitfinex","SOLUSD",1674053573903,164.62390326,23.154,23.13,16.91]
["bitfinex","SOLUSD",1674053574550,20.0,23.153,23.13,16.91]
["bitfinex","SOLUSD",1674053575386,20.0,23.153,23.126,113.7428]
["bitfinex","SOLUSD",1674053575595,69.87080326,23.153,23.126,113.7428]
["bitfinex","SOLUSD",1674053575810,16.85,23.15,23.114,118.001]
["bitfinex","SOLUSD",1674053575995,24.98324,23.149,23.12,16.74]
["bitfinex","SOLUSD",1674053576202,4.98324,23.148,23.12,16.74]
["bitfinex","SOLUSD",1674053576428,49.79275155,23.148,23.12,16.74]
["bitfinex","SOLUSD",1674053576634,20.0,23.147,23.12,16.74]
["bitfinex","SOLUSD",1674053576850,4.98324,23.146,23.12,16.74]
["bitfinex","SOLUSD",1674053577172,49.79275155,23.146,23.12,16.74]
["bitfinex","SOLUSD",1674053577360,117.4367,23.145,23.12,16.74]
["bitfinex","SOLUSD",1674053577824,44.80951155,23.144,23.12,16.74]
["bitfinex","SOLUSD",1674053578004,20.0,23.143,23.12,16.74]
["bitfinex","SOLUSD",1674053578332,44.80951155,23.142,23.12,16.74]
["bitfinex","SOLUSD",1674053579365,20.0,23.141,23.12,16.74]
["bitfinex","SOLUSD",1674053579574,42.878518,23.143,23.12,16.74]
["bitfinex","SOLUSD",1674053579786,117.4367,23.145,23.12,16.74]
["bitfinex","SOLUSD",1674053580002,117.4367,23.145,23.121,20.0]
["bitfinex","SOLUSD",1674053580406,110.5316,23.148,23.13,16.91]
["bitfinex","SOLUSD",1674053582205,110.5316,23.148,23.121,20.0]
["bitfinex","SOLUSD",1674053584209,36.65529191,23.157,23.121,20.0]
["bitfinex","SOLUSD",1674053584404,36.65529191,23.157,23.131,20.0]
["bitfinex","SOLUSD",1674053584405,37.18735572,23.157,23.131,20.0]
["bitfinex","SOLUSD",1674053584610,114.3043,23.16,23.131,20.0]
["bitfinex","SOLUSD",1674053584824,114.3043,23.16,23.14,16.76]
["bitfinex","SOLUSD",1674053586336,114.3043,23.16,23.141,20.0]
["bitfinex","SOLUSD",1674053587163,108.6973,23.165,23.141,20.0]
["bitfinex","SOLUSD",1674053587582,108.6973,23.165,23.14,16.76]
["bitfinex","SOLUSD",1674053587793,20.0,23.164,23.14,16.76]
["bitfinex","SOLUSD",1674053588226,4.98324,23.163,23.14,16.76]
["bitfinex","SOLUSD",1674053588446,4.98324,23.163,23.136,117.5337]
["bitfinex","SOLUSD",1674053589689,4.98324,23.163,23.137,20.0]
["bitfinex","SOLUSD",1674053589902,4.98324,23.163,23.136,117.5337]
["bitfinex","SOLUSD",1674053590114,4.98324,23.163,23.137,20.0]
["bitfinex","SOLUSD",1674053590633,4.98324,23.163,23.136,117.5337]
["bitfinex","SOLUSD",1674053591905,16.91,23.16,23.136,117.5337]
["bitfinex","SOLUSD",1674053592117,4.98324,23.159,23.136,117.5337]
["bitfinex","SOLUSD",1674053592309,20.0,23.158,23.136,117.5337]
["bitfinex","SOLUSD",1674053593577,20.0,23.158,23.13,16.76]
["bitfinex","SOLUSD",1674053593793,4.98324,23.157,23.13,16.76]
["bitfinex","SOLUSD",1674053594007,108.0688,23.156,23.13,16.76]
["bitfinex","SOLUSD",1674053594221,20.0,23.154,23.13,16.76]
["bitfinex","SOLUSD",1674053594411,4.98324,23.153,23.13,16.76]
["bitfinex","SOLUSD",1674053595775,4.98324,23.153,23.125,135.0271]
["bitfinex","SOLUSD",1674053596641,4.98324,23.153,23.13,16.91]
["bitfinex","SOLUSD",1674053597271,4.98324,23.153,23.131,20.0]
["bitfinex","SOLUSD",1674053597480,108.0688,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674053599059,108.0688,23.156,23.14,16.76]
["bitfinex","SOLUSD",1674053602219,20.0,23.155,23.14,16.76]
["bitfinex","SOLUSD",1674053602431,108.0688,23.156,23.14,16.76]
["bitfinex","SOLUSD",1674053604124,20.0,23.155,23.14,16.76]
["bitfinex","SOLUSD",1674053604323,20.0,23.155,23.131,20.0]
["bitfinex","SOLUSD",1674053604532,108.0688,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674053605353,109.4052,23.16,23.14,16.74]
["bitfinex","SOLUSD",1674053606000,126.3152,23.16,23.131,58.33703262]
["bitfinex","SOLUSD",1674053606319,20.0,23.158,23.13,16.91]
["bitfinex","SOLUSD",1674053606730,43.4297756,23.157,23.13,16.91]
["bitfinex","SOLUSD",1674053606936,20.0,23.156,23.13,16.91]
["bitfinex","SOLUSD",1674053607149,132.14,23.156,23.13,16.91]
["bitfinex","SOLUSD",1674053607361,43.4297756,23.155,23.13,16.91]
["bitfinex","SOLUSD",1674053607574,20.0,23.153,23.13,16.91]
["bitfinex","SOLUSD",1674053607788,4.98324,23.152,23.125,115.0271]
["bitfinex","SOLUSD",1674053607989,38.94353591,23.152,23.125,115.0271]
["bitfinex","SOLUSD",1674053608189,33.96029591,23.151,23.126,20.0]
["bitfinex","SOLUSD",1674053608398,4.98324,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674053615771,1.41332745,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674053616082,112.14,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674053616408,37.7097756,23.151,23.131,20.0]
["bitfinex","SOLUSD",1674053617009,109.4052,23.16,23.14,16.91]
["bitfinex","SOLUSD",1674053618090,110.25,23.168,23.14,16.91]
["bitfinex","SOLUSD",1674053618279,110.25,23.168,23.15,16.91]
["bitfinex","SOLUSD",1674053619346,20.0,23.179,23.15,16.91]
["bitfinex","SOLUSD",1674053619554,20.0,23.183,23.15,16.91]
["bitfinex","SOLUSD",1674053619772,20.0,23.183,23.151,20.0]
["bitfinex","SOLUSD",1674053620296,118.85,23.182,23.151,20.0]
["bitfinex","SOLUSD",1674053621034,118.85,23.182,23.16,16.91]
["bitfinex","SOLUSD",1674053621948,20.0,23.181,23.16,16.91]
["bitfinex","SOLUSD",1674053622164,20.0,23.181,23.153,20.0]
["bitfinex","SOLUSD",1674053623964,16.91,23.18,23.152,110.2742]
["bitfinex","SOLUSD",1674053624608,20.0,23.179,23.152,110.2742]
["bitfinex","SOLUSD",1674053624814,24.98324,23.179,23.152,110.2742]
["bitfinex","SOLUSD",1674053625125,24.98324,23.179,23.14,16.91]
["bitfinex","SOLUSD",1674053625327,4.98324,23.178,23.145,109.9882]
["bitfinex","SOLUSD",1674053625753,4.98324,23.178,23.146,20.0]
["bitfinex","SOLUSD",1674053627759,4.98324,23.178,23.15,16.76]
["bitfinex","SOLUSD",1674053628917,4.98324,23.178,23.151,20.0]
["bitfinex","SOLUSD",1674053629234,20.0,23.18,23.151,20.0]
["bitfinex","SOLUSD",1674053630580,20.0,23.181,23.151,20.0]
["bitfinex","SOLUSD",1674053630913,118.85,23.182,23.151,20.0]
["bitfinex","SOLUSD",1674053631322,20.0,23.181,23.151,20.0]
["bitfinex","SOLUSD",1674053631852,20.0,23.179,23.151,20.0]
["bitfinex","SOLUSD",1674053632049,20.0,23.179,23.15,16.76]
["bitfinex","SOLUSD",1674053633305,20.0,23.179,23.14,16.91]
["bitfinex","SOLUSD",1674053634796,20.0,23.179,23.146,20.0]
["bitfinex","SOLUSD",1674053635632,20.0,23.179,23.15,16.91]
["bitfinex","SOLUSD",1674053636054,20.0,23.179,23.151,20.0]
["bitfinex","SOLUSD",1674053636377,20.0,23.179,23.15,16.91]
["bitfinex","SOLUSD",1674053637936,20.0,23.179,23.14,36.91]
["bitfinex","SOLUSD",1674053638161,4.98324,23.178,23.146,20.0]
["bitfinex","SOLUSD",1674053638375,4.98324,23.178,23.14,36.91]
["bitfinex","SOLUSD",1674053638690,4.98324,23.178,23.146,20.0]
["bitfinex","SOLUSD",1674053639840,4.98324,23.178,23.14,36.91]
["bitfinex","SOLUSD",1674053640054,4.98324,23.178,23.14,16.91]
["bitfinex","SOLUSD",1674053641002,4.98324,23.178,23.15,16.91]
["bitfinex","SOLUSD",1674053641185,20.0,23.179,23.15,16.91]
["bitfinex","SOLUSD",1674053642042,36.91,23.18,23.15,16.91]
["bitfinex","SOLUSD",1674053642249,36.91,23.18,23.151,20.0]
["bitfinex","SOLUSD",1674053642464,20.0,23.181,23.151,20.0]
["bitfinex","SOLUSD",1674053643513,118.85,23.182,23.151,20.0]
["bitfinex","SOLUSD",1674053643934,118.85,23.182,23.16,16.91]
["bitfinex","SOLUSD",1674053646654,20.0,23.181,23.16,16.91]
["bitfinex","SOLUSD",1674053646865,118.85,23.182,23.16,16.91]
["bitfinex","SOLUSD",1674053647108,118.85,23.182,23.151,20.0]
["bitfinex","SOLUSD",1674053647623,20.0,23.181,23.151,20.0]
["bitfinex","SOLUSD",1674053648031,118.85,23.182,23.151,20.0]
["bitfinex","SOLUSD",1674053650264,118.85,23.182,23.16,16.74]
["bitfinex","SOLUSD",1674053651931,20.0,23.181,23.151,20.0]
["bitfinex","SOLUSD",1674053652897,20.0,23.179,23.151,20.0]
["bitfinex","SOLUSD",1674053653081,20.0,23.179,23.15,16.83]
["bitfinex","SOLUSD",1674053653510,20.0,23.179,23.143,20.0]
["bitfinex","SOLUSD",1674053653726,4.98324,23.178,23.143,20.0]
["bitfinex","SOLUSD",1674053657419,4.98324,23.178,23.145,109.9882]
["bitfinex","SOLUSD",1674053657602,4.98324,23.178,23.146,20.0]
["bitfinex","SOLUSD",1674053659493,4.98324,23.178,23.145,109.9882]
["bitfinex","SOLUSD",1674053659705,16.91,23.17,23.145,109.9882]
["bitfinex","SOLUSD",1674053660029,20.0,23.169,23.145,109.9882]
["bitfinex","SOLUSD",1674053660474,119.6079,23.169,23.145,109.9882]
["bitfinex","SOLUSD",1674053660807,119.6079,23.169,23.146,20.0]
["bitfinex","SOLUSD",1674053662273,119.6079,23.169,23.145,109.9882]
["bitfinex","SOLUSD",1674053662676,20.0,23.168,23.145,109.9882]
["bitfinex","SOLUSD",1674053663417,24.98324,23.168,23.136,113.3226]
["bitfinex","SOLUSD",1674053663634,4.98324,23.167,23.136,113.3226]
["bitfinex","SOLUSD",1674053664163,4.98324,23.167,23.133,20.0]
["bitfinex","SOLUSD",1674053666562,46.15420257,23.167,23.133,20.0]
["bitfinex","SOLUSD",1674053666772,20.0,23.166,23.133,20.0]
["bitfinex","SOLUSD",1674053666981,4.98324,23.165,23.14,16.91]
["bitfinex","SOLUSD",1674053668661,46.15420257,23.165,23.14,16.91]
["bitfinex","SOLUSD",1674053668872,20.0,23.164,23.14,16.91]
["bitfinex","SOLUSD",1674053669197,46.15420257,23.165,23.14,16.91]
["bitfinex","SOLUSD",1674053669819,20.0,23.168,23.14,16.91]
["bitfinex","SOLUSD",1674053670038,41.17096257,23.166,23.14,16.91]
["bitfinex","SOLUSD",1674053670232,20.0,23.165,23.14,16.91]
["bitfinex","SOLUSD",1674053670653,41.17096257,23.164,23.14,16.91]
["bitfinex","SOLUSD",1674053671185,20.0,23.163,23.14,16.91]
["bitfinex","SOLUSD",1674053671399,20.0,23.163,23.133,20.0]
["bitfinex","SOLUSD",1674053671748,61.17096257,23.163,23.133,20.0]
["bitfinex","SOLUSD",1674053672546,20.0,23.165,23.133,20.0]
["bitfinex","SOLUSD",1674053672769,45.12889612,23.166,23.14,16.83]
["bitfinex","SOLUSD",1674053673401,20.0,23.165,23.14,16.83]
["bitfinex","SOLUSD",1674053674874,45.12889612,23.166,23.14,16.83]
["bitfinex","SOLUSD",1674053675092,20.0,23.165,23.14,16.83]
["bitfinex","SOLUSD",1674053678122,61.17096257,23.165,23.14,16.83]
["bitfinex","SOLUSD",1674053680022,4.98324,23.164,23.133,20.0]
["bitfinex","SOLUSD",1674053680450,16.85,23.16,23.133,20.0]
["bitfinex","SOLUSD",1674053680659,116.8231,23.159,23.132,116.836]
["bitfinex","SOLUSD",1674053681277,116.8231,23.159,23.133,20.0]
["bitfinex","SOLUSD",1674053681494,116.8231,23.159,23.14,16.76]
["bitfinex","SOLUSD",1674053685080,116.7547,23.16,23.14,16.76]
["bitfinex","SOLUSD",1674053685272,41.17096257,23.164,23.14,16.76]
["bitfinex","SOLUSD",1674053686029,20.0,23.163,23.14,16.76]
["bitfinex","SOLUSD",1674053686345,41.17096257,23.164,23.14,16.76]
["bitfinex","SOLUSD",1674053688127,113.4043,23.168,23.14,16.76]
["bitfinex","SOLUSD",1674053688341,113.4043,23.168,23.141,20.0]
["bitfinex","SOLUSD",1674053688955,20.0,23.167,23.143,20.0]
["bitfinex","SOLUSD",1674053689165,113.4043,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674053689917,20.0,23.167,23.143,20.0]
["bitfinex","SOLUSD",1674053690136,154.57526257,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674053690744,113.4043,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674053700858,41.17096257,23.174,23.15,16.83]
["bitfinex","SOLUSD",1674053701391,113.066,23.176,23.15,16.83]
["bitfinex","SOLUSD",1674053701392,113.066,23.176,23.151,20.0]
["bitfinex","SOLUSD",1674053701786,113.066,23.176,23.15,16.83]
["bitfinex","SOLUSD",1674053703079,20.0,23.171,23.143,20.0]
["bitfinex","SOLUSD",1674053703997,159.53176257,23.172,23.15,16.91]
["bitfinex","SOLUSD",1674053704222,118.3608,23.172,23.15,16.91]
["bitfinex","SOLUSD",1674053704755,20.0,23.171,23.15,16.91]
["bitfinex","SOLUSD",1674053705158,20.0,23.171,23.143,20.0]
["bitfinex","SOLUSD",1674053706205,118.3608,23.172,23.15,16.74]
["bitfinex","SOLUSD",1674053707568,41.17096257,23.181,23.15,16.74]
["bitfinex","SOLUSD",1674053707783,111.6513,23.183,23.15,16.74]
["bitfinex","SOLUSD",1674053708008,111.6513,23.183,23.152,20.0]
["bitfinex","SOLUSD",1674053708217,111.6513,23.183,23.16,16.74]
["bitfinex","SOLUSD",1674053708645,111.6513,23.183,23.16,12.7]
["bitfinex","SOLUSD",1674053710013,20.0,23.182,23.16,12.7]
["bitfinex","SOLUSD",1674053710747,12.7,23.18,23.151,115.5736]
["bitfinex","SOLUSD",1674053711061,20.0,23.179,23.152,20.0]
["bitfinex","SOLUSD",1674053711899,12.7,23.18,23.152,20.0]
["bitfinex","SOLUSD",1674053712122,20.0,23.181,23.16,12.66]
["bitfinex","SOLUSD",1674053712426,59.09420945,23.182,23.16,12.66]
["bitfinex","SOLUSD",1674053713034,20.0,23.179,23.152,20.0]
["bitfinex","SOLUSD",1674053714301,12.58,23.18,23.152,20.0]
["bitfinex","SOLUSD",1674053714619,20.0,23.181,23.16,12.7]
["bitfinex","SOLUSD",1674053714834,94.77215202,23.182,23.16,12.7]
["bitfinex","SOLUSD",1674053715788,20.0,23.179,23.152,20.0]
["bitfinex","SOLUSD",1674053717366,20.0,23.179,23.151,115.5736]
["bitfinex","SOLUSD",1674053717575,94.77215202,23.179,23.151,115.5736]
["bitfinex","SOLUSD",1674053717975,94.77215202,23.179,23.152,20.0]
["bitfinex","SOLUSD",1674053718938,94.77215202,23.179,23.151,115.5736]
["bitfinex","SOLUSD",1674053719273,94.77215202,23.179,23.152,20.0]
["bitfinex","SOLUSD",1674053719446,94.77215202,23.179,23.151,115.5736]
["bitfinex","SOLUSD",1674053719658,99.75539202,23.179,23.151,115.5736]
["bitfinex","SOLUSD",1674053721062,4.98324,23.178,23.151,115.5736]
["bitfinex","SOLUSD",1674053721470,20.0,23.176,23.151,115.5736]
["bitfinex","SOLUSD",1674053721674,12.58,23.17,23.151,115.5736]
["bitfinex","SOLUSD",1674053721893,20.0,23.169,23.151,115.5736]
["bitfinex","SOLUSD",1674053722632,20.0,23.169,23.14,12.73]
["bitfinex","SOLUSD",1674053722838,20.0,23.167,23.143,118.001]
["bitfinex","SOLUSD",1674053728209,20.0,23.167,23.14,12.73]
["bitfinex","SOLUSD",1674053728414,62.71687612,23.167,23.14,12.73]
["bitfinex","SOLUSD",1674053729893,4.98324,23.166,23.14,12.73]
["bitfinex","SOLUSD",1674053730722,62.71687612,23.167,23.14,12.73]
["bitfinex","SOLUSD",1674053730925,62.71687612,23.167,23.13,4.26127831]
["bitfinex","SOLUSD",1674053730926,12.58,23.15,23.115,72.97458239]
["bitfinex","SOLUSD",1674053731141,50.88,23.16,23.12,122.80448353]
["bitfinex","SOLUSD",1674053731142,125.4892,23.16,23.12,122.80448353]
["bitfinex","SOLUSD",1674053731348,119.5607,23.159,23.128,20.0]
["bitfinex","SOLUSD",1674053731567,20.0,23.158,23.13,12.7]
["bitfinex","SOLUSD",1674053733681,20.0,23.158,23.129,111.2708]
["bitfinex","SOLUSD",1674053734002,12.7,23.15,23.129,111.2708]
["bitfinex","SOLUSD",1674053734419,20.0,23.158,23.13,12.7]
["bitfinex","SOLUSD",1674053734608,4.98324,23.157,23.13,12.7]
["bitfinex","SOLUSD",1674053734944,12.58,23.15,23.129,111.2708]
["bitfinex","SOLUSD",1674053735546,40.99191109,23.15,23.13,32.7]
["bitfinex","SOLUSD",1674053735974,20.0,23.156,23.13,36.87]
["bitfinex","SOLUSD",1674053737124,20.0,23.158,23.13,36.87]
["bitfinex","SOLUSD",1674053737341,139.5607,23.159,23.13,36.87]
["bitfinex","SOLUSD",1674053737556,119.5607,23.159,23.13,36.87]
["bitfinex","SOLUSD",1674053738196,119.5607,23.159,23.13,95.71477254]
["bitfinex","SOLUSD",1674053738713,20.0,23.158,23.13,95.71477254]
["bitfinex","SOLUSD",1674053738916,112.7892,23.16,23.13,95.71477254]
["bitfinex","SOLUSD",1674053739151,112.7892,23.16,23.13,36.94]
["bitfinex","SOLUSD",1674053739769,20.0,23.159,23.13,36.94]
["bitfinex","SOLUSD",1674053740302,20.0,23.159,23.13,16.94]
["bitfinex","SOLUSD",1674053740616,20.0,23.159,23.129,111.2708]
["bitfinex","SOLUSD",1674053740617,4.98324,23.158,23.129,111.2708]
["bitfinex","SOLUSD",1674053742065,20.0,23.157,23.129,111.2708]
["bitfinex","SOLUSD",1674053742608,20.0,23.155,23.129,111.2708]
["bitfinex","SOLUSD",1674053742932,24.98324,23.155,23.129,111.2708]
["bitfinex","SOLUSD",1674053747120,24.98324,23.155,23.13,20.0]
["bitfinex","SOLUSD",1674053747328,20.0,23.155,23.13,20.0]
["bitfinex","SOLUSD",1674053747530,115.7362,23.156,23.13,20.0]
["bitfinex","SOLUSD",1674053747738,115.7362,23.156,23.13,36.98]
["bitfinex","SOLUSD",1674053749846,115.7362,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053750054,115.7362,23.156,23.133,32.44]
["bitfinex","SOLUSD",1674053750285,115.7362,23.156,23.132,20.0]
["bitfinex","SOLUSD",1674053752398,20.0,23.155,23.132,20.0]
["bitfinex","SOLUSD",1674053752921,20.0,23.155,23.131,20.0]
["bitfinex","SOLUSD",1674053753441,115.7362,23.156,23.131,20.0]
["bitfinex","SOLUSD",1674053754158,115.7362,23.156,23.14,16.98]
["bitfinex","SOLUSD",1674053754376,112.7892,23.16,23.14,16.98]
["bitfinex","SOLUSD",1674053755231,32.4,23.162,23.14,16.98]
["bitfinex","SOLUSD",1674053755430,20.0,23.171,23.14,16.98]
["bitfinex","SOLUSD",1674053755431,20.0,23.168,23.14,16.98]
["bitfinex","SOLUSD",1674053755643,32.39,23.167,23.141,109.0809]
["bitfinex","SOLUSD",1674053756064,20.0,23.166,23.142,20.0]
["bitfinex","SOLUSD",1674053756271,32.39,23.165,23.141,109.0809]
["bitfinex","SOLUSD",1674053756482,20.0,23.164,23.141,109.0809]
["bitfinex","SOLUSD",1674053757021,20.0,23.164,23.142,20.0]
["bitfinex","SOLUSD",1674053757630,20.0,23.164,23.141,109.0809]
["bitfinex","SOLUSD",1674053757843,32.39,23.163,23.141,109.0809]
["bitfinex","SOLUSD",1674053758786,20.0,23.169,23.141,109.0809]
["bitfinex","SOLUSD",1674053758787,32.39,23.167,23.141,109.0809]
["bitfinex","SOLUSD",1674053758994,32.39,23.168,23.141,109.0809]
["bitfinex","SOLUSD",1674053759535,32.39,23.168,23.142,20.0]
["bitfinex","SOLUSD",1674053759747,138.1517,23.17,23.142,20.0]
["bitfinex","SOLUSD",1674053761100,32.39,23.169,23.142,20.0]
["bitfinex","SOLUSD",1674053761310,20.0,23.168,23.142,20.0]
["bitfinex","SOLUSD",1674053761736,32.39,23.169,23.142,20.0]
["bitfinex","SOLUSD",1674053762388,170.5317,23.17,23.142,20.0]
["bitfinex","SOLUSD",1674053763014,170.5317,23.17,23.141,109.0809]
["bitfinex","SOLUSD",1674053763420,170.5317,23.17,23.142,20.0]
["bitfinex","SOLUSD",1674053764363,150.5317,23.17,23.15,16.87]
["bitfinex","SOLUSD",1674053764583,118.1517,23.17,23.15,16.87]
["bitfinex","SOLUSD",1674053765854,32.38,23.176,23.15,16.87]
["bitfinex","SOLUSD",1674053766252,32.37,23.178,23.15,16.87]
["bitfinex","SOLUSD",1674053766462,20.0,23.177,23.15,16.87]
["bitfinex","SOLUSD",1674053766780,20.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674053767726,52.37,23.178,23.151,129.0172]
["bitfinex","SOLUSD",1674053767953,32.37,23.178,23.151,129.0172]
["bitfinex","SOLUSD",1674053768572,20.0,23.181,23.151,129.0172]
["bitfinex","SOLUSD",1674053768781,32.37,23.18,23.151,129.0172]
["bitfinex","SOLUSD",1674053769942,20.0,23.179,23.151,129.0172]
["bitfinex","SOLUSD",1674053770681,20.0,23.177,23.151,129.0172]
["bitfinex","SOLUSD",1674053771724,20.0,23.177,23.151,109.0172]
["bitfinex","SOLUSD",1674053772782,20.0,23.175,23.151,109.0172]
["bitfinex","SOLUSD",1674053773401,32.38,23.174,23.151,109.0172]
["bitfinex","SOLUSD",1674053773612,32.38,23.174,23.148,111.4629]
["bitfinex","SOLUSD",1674053773822,32.38,23.174,23.141,32.43]
["bitfinex","SOLUSD",1674053773823,16.83,23.17,23.143,113.8533]
["bitfinex","SOLUSD",1674053774032,32.39,23.169,23.143,113.8533]
["bitfinex","SOLUSD",1674053774357,20.0,23.167,23.14,16.98]
["bitfinex","SOLUSD",1674053774682,37.37497,23.166,23.134,113.8533]
["bitfinex","SOLUSD",1674053774889,20.0,23.165,23.135,20.0]
["bitfinex","SOLUSD",1674053775075,32.39,23.164,23.135,20.0]
["bitfinex","SOLUSD",1674053775287,20.0,23.163,23.134,113.8533]
["bitfinex","SOLUSD",1674053775511,32.4,23.162,23.14,16.98]
["bitfinex","SOLUSD",1674053775736,16.98,23.16,23.135,51.04477254]
["bitfinex","SOLUSD",1674053775948,37.38497,23.159,23.135,51.04477254]
["bitfinex","SOLUSD",1674053776265,20.0,23.158,23.13,16.98]
["bitfinex","SOLUSD",1674053776460,32.4,23.157,23.13,16.98]
["bitfinex","SOLUSD",1674053776871,20.0,23.156,23.13,16.98]
["bitfinex","SOLUSD",1674053777206,20.0,23.154,23.13,16.98]
["bitfinex","SOLUSD",1674053777430,32.41,23.153,23.13,16.98]
["bitfinex","SOLUSD",1674053778153,20.0,23.152,23.13,16.98]
["bitfinex","SOLUSD",1674053778552,32.41,23.151,23.13,16.98]
["bitfinex","SOLUSD",1674053778978,20.0,23.15,23.13,16.98]
["bitfinex","SOLUSD",1674053785705,20.0,23.152,23.131,20.0]
["bitfinex","SOLUSD",1674053785921,20.0,23.152,23.13,16.98]
["bitfinex","SOLUSD",1674053787599,32.41,23.151,23.13,16.98]
["bitfinex","SOLUSD",1674053788043,20.0,23.15,23.13,16.98]
["bitfinex","SOLUSD",1674053789598,32.41,23.149,23.13,16.98]
["bitfinex","SOLUSD",1674053789810,20.0,23.15,23.13,16.98]
["bitfinex","SOLUSD",1674053790139,32.41,23.151,23.13,36.98]
["bitfinex","SOLUSD",1674053790535,32.41,23.151,23.13,16.98]
["bitfinex","SOLUSD",1674053790749,20.0,23.15,23.13,16.98]
["bitfinex","SOLUSD",1674053792548,20.0,23.148,23.13,16.98]
["bitfinex","SOLUSD",1674053793507,32.42,23.147,23.13,16.98]
["bitfinex","SOLUSD",1674053793908,170.15064673,23.148,23.13,16.98]
["bitfinex","SOLUSD",1674053794446,130.2532,23.148,23.13,16.98]
["bitfinex","SOLUSD",1674053795060,130.2532,23.148,23.13,16.48]
["bitfinex","SOLUSD",1674053799696,173.96398006,23.148,23.13,16.48]
["bitfinex","SOLUSD",1674053802009,20.0,23.146,23.13,16.48]
["bitfinex","SOLUSD",1674053803593,32.42,23.145,23.13,16.48]
["bitfinex","SOLUSD",1674053804015,20.0,23.144,23.13,16.48]
["bitfinex","SOLUSD",1674053808018,32.42,23.143,23.12,16.9]
["bitfinex","SOLUSD",1674053808748,146.1253,23.143,23.13,16.94]
["bitfinex","SOLUSD",1674053808956,32.42,23.145,23.13,16.94]
["bitfinex","SOLUSD",1674053809149,20.0,23.146,23.13,16.94]
["bitfinex","SOLUSD",1674053809798,20.0,23.144,23.13,16.94]
["bitfinex","SOLUSD",1674053810632,32.42,23.143,23.124,229.3275]
["bitfinex","SOLUSD",1674053810845,20.0,23.146,23.13,16.98]
["bitfinex","SOLUSD",1674053810846,52.42,23.146,23.13,16.98]
["bitfinex","SOLUSD",1674053811042,20.0,23.146,23.13,16.98]
["bitfinex","SOLUSD",1674053813878,52.42,23.146,23.13,16.98]
["bitfinex","SOLUSD",1674053814089,20.0,23.146,23.13,16.98]
["bitfinex","SOLUSD",1674053815067,47.17744673,23.145,23.125,20.0]
["bitfinex","SOLUSD",1674053815917,47.17744673,23.145,23.125,52.45]
["bitfinex","SOLUSD",1674053816105,20.0,23.146,23.125,20.0]
["bitfinex","SOLUSD",1674053816756,20.0,23.147,23.125,20.0]
["bitfinex","SOLUSD",1674053817074,130.2532,23.148,23.125,20.0]
["bitfinex","SOLUSD",1674053817287,110.2532,23.148,23.13,16.94]
["bitfinex","SOLUSD",1674053817476,110.2532,23.148,23.131,20.0]
["bitfinex","SOLUSD",1674053818633,32.4,23.156,23.14,16.94]
["bitfinex","SOLUSD",1674053818843,20.0,23.159,23.14,16.94]
["bitfinex","SOLUSD",1674053819472,52.4,23.159,23.14,16.94]
["bitfinex","SOLUSD",1674053820216,52.4,23.159,23.131,20.0]
["bitfinex","SOLUSD",1674053823776,52.4,23.159,23.13,36.98]
["bitfinex","SOLUSD",1674053824112,52.4,23.159,23.13,16.98]
["bitfinex","SOLUSD",1674053830837,52.4,23.159,23.124,229.3275]
["bitfinex","SOLUSD",1674053831568,52.4,23.159,23.13,16.98]
["bitfinex","SOLUSD",1674053833786,52.4,23.159,23.13,12.74]
["bitfinex","SOLUSD",1674053833972,4.98497,23.158,23.13,12.74]
["bitfinex","SOLUSD",1674053834183,20.0,23.156,23.13,12.74]
["bitfinex","SOLUSD",1674053834396,32.41,23.155,23.13,12.74]
["bitfinex","SOLUSD",1674053834732,32.41,23.155,23.124,229.3275]
["bitfinex","SOLUSD",1674053834733,12.65,23.15,23.124,229.3275]
["bitfinex","SOLUSD",1674053835042,32.41,23.149,23.13,12.74]
["bitfinex","SOLUSD",1674053835661,20.0,23.148,23.13,12.74]
["bitfinex","SOLUSD",1674053835869,32.42,23.147,23.13,12.74]
["bitfinex","SOLUSD",1674053836512,20.0,23.146,23.13,12.74]
["bitfinex","SOLUSD",1674053836734,32.42,23.145,23.13,12.74]
["bitfinex","SOLUSD",1674053837251,32.42,23.145,23.124,230.6479]
["bitfinex","SOLUSD",1674053837465,32.42,23.145,23.12,12.75]
["bitfinex","SOLUSD",1674053837677,20.0,23.144,23.12,12.75]
["bitfinex","SOLUSD",1674053837870,32.42,23.143,23.12,12.75]
["bitfinex","SOLUSD",1674053838519,20.0,23.142,23.12,12.75]
["bitfinex","SOLUSD",1674053838723,20.0,23.14,23.12,12.75]
["bitfinex","SOLUSD",1674053839037,32.43,23.139,23.12,12.75]
["bitfinex","SOLUSD",1674053839439,20.0,23.138,23.12,12.75]
["bitfinex","SOLUSD",1674053841035,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053841561,20.0,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053841754,136.4923,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053843036,116.4923,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053843239,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053843456,32.43,23.137,23.121,20.0]
["bitfinex","SOLUSD",1674053844091,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053845324,112.3935,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053845534,20.0,23.135,23.12,12.75]
["bitfinex","SOLUSD",1674053845740,112.3935,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053845976,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053847526,20.0,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053847743,129.8543,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053848162,109.8543,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053848926,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053851763,116.2147,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053852390,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053853947,20.0,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053854995,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053856049,32.43,23.137,23.121,20.0]
["bitfinex","SOLUSD",1674053858893,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053859302,32.43,23.137,23.121,20.0]
["bitfinex","SOLUSD",1674053859513,32.43,23.137,23.13,12.74]
["bitfinex","SOLUSD",1674053865944,32.43,23.137,23.124,20.0]
["bitfinex","SOLUSD",1674053866141,32.43,23.137,23.121,20.0]
["bitfinex","SOLUSD",1674053867313,32.43,23.137,23.13,12.74]
["bitfinex","SOLUSD",1674053870143,32.43,23.137,23.121,20.0]
["bitfinex","SOLUSD",1674053870354,32.43,23.137,23.121,59.652839]
["bitfinex","SOLUSD",1674053870568,32.43,23.137,23.121,20.0]
["bitfinex","SOLUSD",1674053873499,32.43,23.137,23.12,32.75]
["bitfinex","SOLUSD",1674053874043,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053874044,20.0,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053874231,134.4192,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053874693,32.43,23.137,23.12,12.75]
["bitfinex","SOLUSD",1674053876036,117.3476,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053879007,20.0,23.135,23.12,12.75]
["bitfinex","SOLUSD",1674053879524,117.3476,23.136,23.12,12.75]
["bitfinex","SOLUSD",1674053882049,20.0,23.135,23.12,12.75]
["bitfinex","SOLUSD",1674053882674,20.0,23.135,23.116,117.1161]
["bitfinex","SOLUSD",1674053882983,20.0,23.135,23.117,20.0]
["bitfinex","SOLUSD",1674053883197,117.3476,23.136,23.117,20.0]
["bitfinex","SOLUSD",1674053883417,117.3476,23.136,23.12,12.74]
["bitfinex","SOLUSD",1674053884016,117.3476,23.136,23.121,20.0]
["bitfinex","SOLUSD",1674053886861,20.0,23.135,23.12,12.74]
["bitfinex","SOLUSD",1674053887296,117.3476,23.136,23.12,12.74]
["bitfinex","SOLUSD",1674053888044,32.43,23.137,23.121,20.0]
["bitfinex","SOLUSD",1674053891412,32.43,23.137,23.13,12.74]
["bitfinex","SOLUSD",1674053892657,110.4868,23.16,23.13,12.74]
["bitfinex","SOLUSD",1674053892879,119.6643,23.159,23.14,12.74]
["bitfinex","SOLUSD",1674053896346,110.4868,23.16,23.14,12.74]
["bitfinex","SOLUSD",1674053896675,20.0,23.169,23.15,12.61]
["bitfinex","SOLUSD",1674053896860,136.9334,23.167,23.15,12.61]
["bitfinex","SOLUSD",1674053897288,136.9334,23.167,23.142,20.0]
["bitfinex","SOLUSD",1674053898767,116.9334,23.167,23.142,20.0]
["bitfinex","SOLUSD",1674053899296,116.9334,23.167,23.15,12.74]
["bitfinex","SOLUSD",1674053900012,116.9334,23.167,23.142,20.0]
["bitfinex","SOLUSD",1674053900227,12.65,23.18,23.15,12.74]
["bitfinex","SOLUSD",1674053900445,20.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674053902347,20.0,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674053902767,20.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674053902976,20.0,23.177,23.15,12.74]
["bitfinex","SOLUSD",1674053903698,20.0,23.171,23.15,12.74]
["bitfinex","SOLUSD",1674053905279,12.67,23.17,23.144,20.0]
["bitfinex","SOLUSD",1674053905823,20.0,23.171,23.15,12.74]
["bitfinex","SOLUSD",1674053906032,20.0,23.177,23.15,12.74]
["bitfinex","SOLUSD",1674053906427,20.0,23.171,23.15,12.74]
["bitfinex","SOLUSD",1674053906657,20.0,23.177,23.15,12.74]
["bitfinex","SOLUSD",1674053907388,20.0,23.177,23.16,12.61]
["bitfinex","SOLUSD",1674053907707,115.9419,23.178,23.16,12.61]
["bitfinex","SOLUSD",1674053907922,20.0,23.177,23.16,12.61]
["bitfinex","SOLUSD",1674053908244,115.9419,23.178,23.16,12.61]
["bitfinex","SOLUSD",1674053908643,115.9419,23.178,23.15,12.74]
["bitfinex","SOLUSD",1674053908854,20.0,23.177,23.15,12.74]
["bitfinex","SOLUSD",1674053909073,20.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674053909497,20.0,23.177,23.151,130.8834]
["bitfinex","SOLUSD",1674053914652,115.9419,23.178,23.151,130.8834]
["bitfinex","SOLUSD",1674053914864,115.9419,23.178,23.16,12.74]
["bitfinex","SOLUSD",1674053919381,20.0,23.183,23.16,12.74]
["bitfinex","SOLUSD",1674053919586,132.4502,23.183,23.16,12.74]
["bitfinex","SOLUSD",1674053922313,112.4502,23.183,23.16,12.74]
["bitfinex","SOLUSD",1674053922629,20.0,23.182,23.16,12.74]
["bitfinex","SOLUSD",1674053926327,20.0,23.182,23.153,20.0]
["bitfinex","SOLUSD",1674053928220,16.87,23.18,23.153,20.0]
["bitfinex","SOLUSD",1674053928432,16.87,23.18,23.151,130.8834]
["bitfinex","SOLUSD",1674053928644,20.0,23.179,23.151,130.8834]
["bitfinex","SOLUSD",1674053931257,20.0,23.179,23.15,16.86]
["bitfinex","SOLUSD",1674053931461,20.0,23.179,23.142,75.20138588]
["bitfinex","SOLUSD",1674053931462,58.34046723,23.179,23.142,75.20138588]
["bitfinex","SOLUSD",1674053931687,58.34046723,23.179,23.142,20.0]
["bitfinex","SOLUSD",1674053931688,4.98497,23.178,23.142,20.0]
["bitfinex","SOLUSD",1674053932222,16.87,23.17,23.14,16.82]
["bitfinex","SOLUSD",1674053932433,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1674053932933,20.0,23.168,23.14,36.82]
["bitfinex","SOLUSD",1674053934319,20.0,23.168,23.141,20.0]
["bitfinex","SOLUSD",1674053936402,136.5795,23.169,23.141,20.0]
["bitfinex","SOLUSD",1674053936838,116.5795,23.169,23.141,20.0]
["bitfinex","SOLUSD",1674053937249,116.5795,23.169,23.142,51.05353728]
["bitfinex","SOLUSD",1674053937580,116.5795,23.169,23.15,16.94]
["bitfinex","SOLUSD",1674053941244,117.2305,23.172,23.15,16.94]
["bitfinex","SOLUSD",1674053941464,117.2305,23.172,23.16,16.86]
["bitfinex","SOLUSD",1674053945143,117.2305,23.172,23.154,20.0]
["bitfinex","SOLUSD",1674053946303,20.0,23.171,23.153,115.5122]
["bitfinex","SOLUSD",1674053946507,20.0,23.171,23.15,36.91]
["bitfinex","SOLUSD",1674053946835,20.0,23.171,23.15,16.91]
["bitfinex","SOLUSD",1674053947140,20.0,23.171,23.147,118.5247]
["bitfinex","SOLUSD",1674053947361,20.0,23.171,23.148,20.0]
["bitfinex","SOLUSD",1674053947543,20.0,23.171,23.147,118.5247]
["bitfinex","SOLUSD",1674053948300,20.0,23.171,23.148,20.0]
["bitfinex","SOLUSD",1674053948825,117.2305,23.172,23.148,20.0]
["bitfinex","SOLUSD",1674053949041,20.0,23.171,23.148,20.0]
["bitfinex","SOLUSD",1674053949223,20.0,23.171,23.15,16.94]
["bitfinex","SOLUSD",1674053952902,20.0,23.171,23.147,118.5247]
["bitfinex","SOLUSD",1674053953337,20.0,23.171,23.14,36.82]
["bitfinex","SOLUSD",1674053953552,116.4511,23.17,23.14,36.82]
["bitfinex","SOLUSD",1674053953973,20.0,23.169,23.141,20.0]
["bitfinex","SOLUSD",1674053955436,20.0,23.169,23.14,36.82]
["bitfinex","SOLUSD",1674053955648,20.0,23.169,23.14,16.82]
["bitfinex","SOLUSD",1674053956483,33.35549723,23.168,23.14,16.82]
["bitfinex","SOLUSD",1674053956700,4.98497,23.167,23.132,20.0]
["bitfinex","SOLUSD",1674053956905,4.98497,23.167,23.132,139.7409]
["bitfinex","SOLUSD",1674053957133,20.0,23.166,23.132,139.7409]
["bitfinex","SOLUSD",1674053957325,24.98497,23.166,23.132,139.7409]
["bitfinex","SOLUSD",1674053957538,20.0,23.164,23.132,139.7409]
["bitfinex","SOLUSD",1674053960796,20.0,23.164,23.14,16.91]
["bitfinex","SOLUSD",1674053964992,20.0,23.164,23.133,20.0]
["bitfinex","SOLUSD",1674053965208,20.0,23.164,23.132,139.7409]
["bitfinex","SOLUSD",1674053965427,16.94,23.16,23.132,139.7409]
["bitfinex","SOLUSD",1674053965736,20.0,23.158,23.132,139.7409]
["bitfinex","SOLUSD",1674053968258,118.7867,23.159,23.132,139.7409]
["bitfinex","SOLUSD",1674053968465,118.7867,23.159,23.14,16.82]
["bitfinex","SOLUSD",1674053970078,20.0,23.158,23.14,16.82]
["bitfinex","SOLUSD",1674053970389,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053971424,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053973753,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053973967,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053975530,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053977857,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053978071,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053979021,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053980570,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053981220,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053981960,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053982691,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053983223,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053983855,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053984258,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053985515,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053985721,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053985934,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053986155,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053987318,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053988584,20.0,23.158,23.132,119.7409]
["bitfinex","SOLUSD",1674053989185,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053990694,118.7867,23.159,23.133,20.0]
["bitfinex","SOLUSD",1674053991823,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053992034,118.7867,23.159,23.133,20.0]
["bitfinex","SOLUSD",1674053992455,20.0,23.158,23.133,20.0]
["bitfinex","SOLUSD",1674053993305,20.0,23.158,23.13,16.86]
["bitfinex","SOLUSD",1674053994762,20.0,23.158,23.132,20.0]
["bitfinex","SOLUSD",1674053994973,166.19326811,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674053995206,118.7867,23.159,23.132,20.0]
["bitfinex","SOLUSD",1674053995721,112.7995,23.16,23.14,16.9]
["bitfinex","SOLUSD",1674053996673,119.203,23.166,23.141,20.0]
["bitfinex","SOLUSD",1674053997514,20.0,23.171,23.141,134.0771]
["bitfinex","SOLUSD",1674053997917,20.0,23.175,23.141,134.0771]
["bitfinex","SOLUSD",1674053998128,20.0,23.171,23.141,134.0771]
["bitfinex","SOLUSD",1674053998339,20.0,23.175,23.141,134.0771]
["bitfinex","SOLUSD",1674053998543,20.0,23.175,23.15,16.94]
["bitfinex","SOLUSD",1674054000270,119.203,23.176,23.15,16.94]
["bitfinex","SOLUSD",1674054000875,16.87,23.19,23.16,16.82]
["bitfinex","SOLUSD",1674054001634,116.035,23.191,23.161,57.99268377]
["bitfinex","SOLUSD",1674054001831,116.035,23.191,23.162,20.0]
["bitfinex","SOLUSD",1674054002163,116.035,23.191,23.163,109.409]
["bitfinex","SOLUSD",1674054002681,116.035,23.191,23.164,20.0]
["bitfinex","SOLUSD",1674054003298,116.035,23.191,23.164,77.99268377]
["bitfinex","SOLUSD",1674054003709,20.0,23.19,23.164,20.0]
["bitfinex","SOLUSD",1674054003924,116.035,23.191,23.164,20.0]
["bitfinex","SOLUSD",1674054004139,116.035,23.191,23.17,16.9]
["bitfinex","SOLUSD",1674054004361,116.035,23.191,23.164,20.0]
["bitfinex","SOLUSD",1674054005731,20.0,23.19,23.164,20.0]
["bitfinex","SOLUSD",1674054006475,20.0,23.19,23.163,109.409]
["bitfinex","SOLUSD",1674054006792,36.92,23.19,23.163,109.409]
["bitfinex","SOLUSD",1674054007098,41.90497,23.19,23.163,109.409]
["bitfinex","SOLUSD",1674054007500,31.12391723,23.189,23.15,16.94]
["bitfinex","SOLUSD",1674054007709,24.98497,23.188,23.154,20.0]
["bitfinex","SOLUSD",1674054007920,16.94,23.18,23.154,20.0]
["bitfinex","SOLUSD",1674054008471,118.2305,23.184,23.154,20.0]
["bitfinex","SOLUSD",1674054008682,20.0,23.183,23.16,16.86]
["bitfinex","SOLUSD",1674054009497,16.84,23.18,23.153,108.2092]
["bitfinex","SOLUSD",1674054009712,20.0,23.179,23.147,113.1888]
["bitfinex","SOLUSD",1674054009939,24.98497,23.179,23.147,113.1888]
["bitfinex","SOLUSD",1674054010131,56.10888723,23.179,23.147,113.1888]
["bitfinex","SOLUSD",1674054010356,24.98497,23.179,23.148,20.0]
["bitfinex","SOLUSD",1674054010663,118.6162,23.178,23.15,16.86]
["bitfinex","SOLUSD",1674054011494,118.6162,23.178,23.151,20.0]
["bitfinex","SOLUSD",1674054014978,118.6162,23.178,23.15,16.86]
["bitfinex","SOLUSD",1674054015603,118.6162,23.178,23.151,20.0]
["bitfinex","SOLUSD",1674054018440,243.61024513,23.214,23.16,16.82]
["bitfinex","SOLUSD",1674054018650,116.8998,23.189,23.16,16.82]
["bitfinex","SOLUSD",1674054019496,116.8998,23.189,23.161,20.0]
["bitfinex","SOLUSD",1674054020428,116.8998,23.189,23.16,16.82]
["bitfinex","SOLUSD",1674054020634,116.8998,23.189,23.152,20.0]
["bitfinex","SOLUSD",1674054020635,20.0,23.183,23.152,20.0]
["bitfinex","SOLUSD",1674054020865,116.8998,23.189,23.152,20.0]
["bitfinex","SOLUSD",1674054021475,20.0,23.183,23.152,20.0]
["bitfinex","SOLUSD",1674054021688,116.8998,23.189,23.152,20.0]
["bitfinex","SOLUSD",1674054022325,20.0,23.183,23.152,20.0]
["bitfinex","SOLUSD",1674054022530,116.8998,23.189,23.152,20.0]
["bitfinex","SOLUSD",1674054022760,116.8998,23.189,23.16,16.94]
["bitfinex","SOLUSD",1674054023378,20.0,23.183,23.16,16.94]
["bitfinex","SOLUSD",1674054023592,116.8998,23.189,23.16,16.94]
["bitfinex","SOLUSD",1674054025383,16.92,23.18,23.152,20.0]
["bitfinex","SOLUSD",1674054025585,110.8118,23.179,23.152,20.0]
["bitfinex","SOLUSD",1674054025995,110.8118,23.179,23.16,16.86]
["bitfinex","SOLUSD",1674054026427,16.94,23.19,23.16,16.86]
["bitfinex","SOLUSD",1674054026637,110.8118,23.189,23.16,7.55588743]
["bitfinex","SOLUSD",1674054027280,20.0,23.183,23.16,7.55588743]
["bitfinex","SOLUSD",1674054028526,20.0,23.183,23.157,113.7343]
["bitfinex","SOLUSD",1674054029049,20.0,23.183,23.158,20.0]
["bitfinex","SOLUSD",1674054029257,20.0,23.183,23.16,16.91]
["bitfinex","SOLUSD",1674054030228,20.0,23.188,23.16,16.82]
["bitfinex","SOLUSD",1674054030540,20.0,23.183,23.16,16.82]
["bitfinex","SOLUSD",1674054030962,64.78542144,23.183,23.16,16.82]
["bitfinex","SOLUSD",1674054031152,20.0,23.183,23.157,113.7343]
["bitfinex","SOLUSD",1674054032205,24.98497,23.183,23.157,113.7343]
["bitfinex","SOLUSD",1674054032414,16.87,23.18,23.157,113.7343]
["bitfinex","SOLUSD",1674054032625,20.0,23.179,23.157,113.7343]
["bitfinex","SOLUSD",1674054033260,20.0,23.179,23.15,36.86]
["bitfinex","SOLUSD",1674054033261,20.0,23.179,23.15,16.86]
["bitfinex","SOLUSD",1674054033469,117.7831,23.178,23.15,16.86]
["bitfinex","SOLUSD",1674054033669,20.0,23.177,23.15,36.86]
["bitfinex","SOLUSD",1674054034096,20.0,23.177,23.15,16.86]
["bitfinex","SOLUSD",1674054035789,20.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674054036003,20.0,23.177,23.15,16.86]
["bitfinex","SOLUSD",1674054036412,32.38,23.176,23.15,16.86]
["bitfinex","SOLUSD",1674054036618,20.0,23.175,23.15,16.86]
["bitfinex","SOLUSD",1674054036832,32.38,23.174,23.149,109.1638]
["bitfinex","SOLUSD",1674054037037,16.87,23.17,23.142,32.42]
["bitfinex","SOLUSD",1674054037249,20.0,23.168,23.142,116.0901]
["bitfinex","SOLUSD",1674054037459,32.39,23.167,23.142,116.0901]
["bitfinex","SOLUSD",1674054038303,32.38,23.171,23.144,20.0]
["bitfinex","SOLUSD",1674054038516,32.38,23.171,23.15,16.94]
["bitfinex","SOLUSD",1674054041383,20.0,23.17,23.15,16.94]
["bitfinex","SOLUSD",1674054041564,32.39,23.169,23.143,20.0]
["bitfinex","SOLUSD",1674054041774,20.0,23.168,23.143,20.0]
["bitfinex","SOLUSD",1674054041991,32.39,23.167,23.143,20.0]
["bitfinex","SOLUSD",1674054042298,20.0,23.166,23.143,20.0]
["bitfinex","SOLUSD",1674054042519,32.39,23.167,23.143,20.0]
["bitfinex","SOLUSD",1674054042829,32.39,23.168,23.143,52.42]
["bitfinex","SOLUSD",1674054043048,110.4775,23.169,23.143,52.42]
["bitfinex","SOLUSD",1674054043265,32.39,23.168,23.143,52.42]
["bitfinex","SOLUSD",1674054043474,110.4775,23.169,23.143,52.42]
["bitfinex","SOLUSD",1674054044006,20.0,23.168,23.143,52.42]
["bitfinex","SOLUSD",1674054044423,32.39,23.167,23.143,52.42]
["bitfinex","SOLUSD",1674054044840,32.39,23.168,23.143,52.42]
["bitfinex","SOLUSD",1674054045058,110.4775,23.169,23.15,16.82]
["bitfinex","SOLUSD",1674054045457,32.37,23.178,23.15,16.82]
["bitfinex","SOLUSD",1674054045773,20.0,23.177,23.15,16.82]
["bitfinex","SOLUSD",1674054045978,32.38,23.176,23.15,16.82]
["bitfinex","SOLUSD",1674054046183,32.38,23.176,23.151,20.0]
["bitfinex","SOLUSD",1674054046621,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674054046831,32.37,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674054047353,32.37,23.177,23.151,52.41]
["bitfinex","SOLUSD",1674054047683,118.413,23.178,23.151,52.41]
["bitfinex","SOLUSD",1674054047896,32.37,23.177,23.151,52.41]
["bitfinex","SOLUSD",1674054048202,32.37,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674054049768,32.37,23.177,23.16,16.9]
["bitfinex","SOLUSD",1674054049974,118.413,23.178,23.16,16.9]
["bitfinex","SOLUSD",1674054050517,32.37,23.177,23.16,16.9]
["bitfinex","SOLUSD",1674054050732,118.413,23.178,23.16,16.9]
["bitfinex","SOLUSD",1674054051773,32.37,23.177,23.16,16.9]
["bitfinex","SOLUSD",1674054052296,118.413,23.178,23.16,16.9]
["bitfinex","SOLUSD",1674054052916,32.37,23.177,23.16,16.9]
["bitfinex","SOLUSD",1674054054507,32.37,23.183,23.16,16.9]
["bitfinex","SOLUSD",1674054055023,20.0,23.182,23.16,16.9]
["bitfinex","SOLUSD",1674054055231,32.37,23.181,23.16,16.9]
["bitfinex","SOLUSD",1674054055652,20.0,23.18,23.16,16.9]
["bitfinex","SOLUSD",1674054055875,32.37,23.179,23.16,16.9]
["bitfinex","SOLUSD",1674054056085,20.0,23.178,23.155,20.0]
["bitfinex","SOLUSD",1674054056295,32.37,23.177,23.155,20.0]
["bitfinex","SOLUSD",1674054057041,20.0,23.176,23.153,20.0]
["bitfinex","SOLUSD",1674054057576,32.38,23.175,23.152,20.0]
["bitfinex","SOLUSD",1674054057963,20.0,23.174,23.152,20.0]
["bitfinex","SOLUSD",1674054058171,32.38,23.175,23.152,20.0]
["bitfinex","SOLUSD",1674054058172,32.38,23.173,23.152,20.0]
["bitfinex","SOLUSD",1674054058396,32.38,23.175,23.152,20.0]
["bitfinex","SOLUSD",1674054059652,20.0,23.174,23.151,115.0568]
["bitfinex","SOLUSD",1674054059866,32.38,23.173,23.151,115.0568]
["bitfinex","SOLUSD",1674054060379,32.38,23.173,23.142,82.69935043]
["bitfinex","SOLUSD",1674054060380,132.9311,23.172,23.142,50.27935043]
["bitfinex","SOLUSD",1674054060602,32.38,23.171,23.144,115.6781]
["bitfinex","SOLUSD",1674054061010,20.0,23.17,23.145,20.0]
["bitfinex","SOLUSD",1674054061220,32.39,23.169,23.145,20.0]
["bitfinex","SOLUSD",1674054061649,32.39,23.169,23.144,115.6781]
["bitfinex","SOLUSD",1674054061973,20.0,23.168,23.144,115.6781]
["bitfinex","SOLUSD",1674054062162,32.39,23.167,23.144,115.6781]
["bitfinex","SOLUSD",1674054063013,20.0,23.166,23.144,115.6781]
["bitfinex","SOLUSD",1674054063423,32.39,23.165,23.14,16.9]
["bitfinex","SOLUSD",1674054064072,135.0552,23.164,23.14,16.9]
["bitfinex","SOLUSD",1674054064266,20.0,23.162,23.14,16.9]
["bitfinex","SOLUSD",1674054064686,32.39,23.163,23.141,20.0]
["bitfinex","SOLUSD",1674054065112,135.0552,23.164,23.141,20.0]
["bitfinex","SOLUSD",1674054065538,115.0552,23.164,23.141,20.0]
["bitfinex","SOLUSD",1674054065759,115.0552,23.164,23.142,32.42]
["bitfinex","SOLUSD",1674054066069,32.39,23.169,23.143,20.0]
["bitfinex","SOLUSD",1674054066316,112.9311,23.172,23.15,16.9]
["bitfinex","SOLUSD",1674054066495,32.38,23.171,23.15,16.9]
["bitfinex","SOLUSD",1674054066902,20.0,23.171,23.15,16.9]
["bitfinex","SOLUSD",1674054068070,32.38,23.17,23.15,16.9]
["bitfinex","SOLUSD",1674054069441,20.0,23.17,23.15,16.9]
["bitfinex","SOLUSD",1674054069630,32.38,23.171,23.15,16.9]
["bitfinex","SOLUSD",1674054069841,145.3111,23.172,23.15,16.9]
["bitfinex","SOLUSD",1674054070575,145.3111,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674054071201,145.3111,23.172,23.15,16.9]
["bitfinex","SOLUSD",1674054071638,112.9311,23.172,23.15,16.9]
["bitfinex","SOLUSD",1674054071962,20.0,23.171,23.15,16.9]
["bitfinex","SOLUSD",1674054073428,145.3111,23.172,23.15,16.9]
["bitfinex","SOLUSD",1674054073621,145.3111,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674054074054,112.9311,23.172,23.151,20.0]
["bitfinex","SOLUSD",1674054074283,112.9311,23.172,23.152,32.41]
["bitfinex","SOLUSD",1674054074905,112.9311,23.172,23.153,20.0]
["bitfinex","SOLUSD",1674054077856,32.38,23.171,23.153,20.0]
["bitfinex","SOLUSD",1674054080599,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674054080790,20.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674054081111,32.39,23.169,23.151,20.0]
["bitfinex","SOLUSD",1674054081339,32.39,23.169,23.15,36.9]
["bitfinex","SOLUSD",1674054081530,32.39,23.169,23.146,135.816]
["bitfinex","SOLUSD",1674054081531,20.0,23.168,23.146,135.816]
["bitfinex","SOLUSD",1674054081731,20.0,23.166,23.146,135.816]
["bitfinex","SOLUSD",1674054082478,32.39,23.167,23.14,49.43]
["bitfinex","SOLUSD",1674054082789,32.39,23.167,23.14,17.0]
["bitfinex","SOLUSD",1674054083108,32.39,23.167,23.14,49.43]
["bitfinex","SOLUSD",1674054083303,36.93,23.17,23.14,49.43]
["bitfinex","SOLUSD",1674054083304,32.39,23.169,23.14,49.43]
["bitfinex","SOLUSD",1674054083715,32.39,23.169,23.142,32.42]
["bitfinex","SOLUSD",1674054083937,32.39,23.169,23.142,82.69935043]
["bitfinex","SOLUSD",1674054084141,32.38,23.17,23.142,82.69935043]
["bitfinex","SOLUSD",1674054084357,32.38,23.17,23.15,16.9]
["bitfinex","SOLUSD",1674054085726,32.38,23.17,23.151,20.0]
["bitfinex","SOLUSD",1674054087724,143.4319,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674054088240,147.4317,23.179,23.151,52.41]
["bitfinex","SOLUSD",1674054088446,147.4317,23.179,23.16,16.86]
["bitfinex","SOLUSD",1674054089311,20.0,23.178,23.151,105.81091043]
["bitfinex","SOLUSD",1674054089498,32.37,23.177,23.151,73.40091043]
["bitfinex","SOLUSD",1674054089709,32.37,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674054090146,20.0,23.176,23.151,20.0]
["bitfinex","SOLUSD",1674054090356,32.38,23.175,23.151,20.0]
["bitfinex","SOLUSD",1674054090574,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1674054090985,32.37,23.177,23.151,20.0]
["bitfinex","SOLUSD",1674054091934,32.37,23.178,23.151,20.0]
["bitfinex","SOLUSD",1674054092150,32.37,23.178,23.151,52.41]
["bitfinex","SOLUSD",1674054092550,32.37,23.178,23.151,20.0]
["bitfinex","SOLUSD",1674054093287,32.37,23.178,23.152,32.41]
["bitfinex","SOLUSD",1674054093494,115.0617,23.179,23.16,16.91]
["bitfinex","SOLUSD",1674054094440,32.37,23.178,23.16,16.91]
["bitfinex","SOLUSD",1674054094867,115.0617,23.179,23.16,16.91]
["bitfinex","SOLUSD",1674054095071,115.0617,23.179,23.161,20.0]
["bitfinex","SOLUSD",1674054096328,115.0617,23.179,23.16,16.91]
["bitfinex","SOLUSD",1674054096538,20.0,23.177,23.157,20.0]
["bitfinex","SOLUSD",1674054096748,32.38,23.176,23.157,20.0]
["bitfinex","SOLUSD",1674054097179,32.37,23.178,23.157,20.0]
["bitfinex","SOLUSD",1674054101175,32.37,23.178,23.16,16.82]
["bitfinex","SOLUSD",1674054101392,115.0617,23.179,23.16,16.82]
["bitfinex","SOLUSD",1674054101585,115.0617,23.179,23.161,20.0]
["bitfinex","SOLUSD",1674054103687,32.37,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054104121,32.36,23.186,23.17,16.82]
["bitfinex","SOLUSD",1674054105069,32.36,23.186,23.161,20.0]
["bitfinex","SOLUSD",1674054105260,32.37,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054106432,32.36,23.186,23.161,20.0]
["bitfinex","SOLUSD",1674054106648,32.37,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054111602,32.37,23.183,23.16,16.82]
["bitfinex","SOLUSD",1674054111795,20.0,23.182,23.16,16.82]
["bitfinex","SOLUSD",1674054112127,32.37,23.181,23.161,20.0]
["bitfinex","SOLUSD",1674054112335,32.37,23.182,23.161,20.0]
["bitfinex","SOLUSD",1674054112734,32.37,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054113153,20.0,23.182,23.161,20.0]
["bitfinex","SOLUSD",1674054113366,32.37,23.181,23.161,20.0]
["bitfinex","SOLUSD",1674054113998,32.37,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054115598,32.36,23.186,23.161,20.0]
["bitfinex","SOLUSD",1674054116962,32.37,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054118621,112.8731,23.187,23.17,16.94]
["bitfinex","SOLUSD",1674054118830,144.5331,23.195,23.17,16.94]
["bitfinex","SOLUSD",1674054119799,116.2426,23.208,23.163,20.0]
["bitfinex","SOLUSD",1674054119800,32.35,23.198,23.18,16.94]
["bitfinex","SOLUSD",1674054119994,116.2426,23.208,23.18,16.94]
["bitfinex","SOLUSD",1674054119995,20.0,23.206,23.18,16.94]
["bitfinex","SOLUSD",1674054120210,32.34,23.205,23.18,16.94]
["bitfinex","SOLUSD",1674054120415,32.33,23.206,23.18,16.94]
["bitfinex","SOLUSD",1674054121245,20.0,23.205,23.18,16.94]
["bitfinex","SOLUSD",1674054121471,32.34,23.204,23.18,16.94]
["bitfinex","SOLUSD",1674054121680,32.33,23.206,23.18,16.94]
["bitfinex","SOLUSD",1674054122108,20.0,23.205,23.18,16.94]
["bitfinex","SOLUSD",1674054122314,20.0,23.203,23.18,16.94]
["bitfinex","SOLUSD",1674054122528,32.34,23.202,23.173,20.0]
["bitfinex","SOLUSD",1674054122956,16.92,23.2,23.17,16.82]
["bitfinex","SOLUSD",1674054123164,32.34,23.199,23.17,16.82]
["bitfinex","SOLUSD",1674054123376,20.0,23.198,23.171,20.0]
["bitfinex","SOLUSD",1674054123685,32.35,23.197,23.171,20.0]
["bitfinex","SOLUSD",1674054123905,142.8692,23.197,23.171,20.0]
["bitfinex","SOLUSD",1674054124319,20.0,23.196,23.171,20.0]
["bitfinex","SOLUSD",1674054124532,32.35,23.195,23.171,20.0]
["bitfinex","SOLUSD",1674054124944,20.0,23.194,23.171,20.0]
["bitfinex","SOLUSD",1674054125477,20.0,23.194,23.17,16.82]
["bitfinex","SOLUSD",1674054125478,32.35,23.193,23.17,16.82]
["bitfinex","SOLUSD",1674054125892,20.0,23.192,23.17,16.82]
["bitfinex","SOLUSD",1674054126102,32.36,23.191,23.17,16.82]
["bitfinex","SOLUSD",1674054126522,32.35,23.193,23.17,16.82]
["bitfinex","SOLUSD",1674054127066,20.0,23.192,23.17,16.82]
["bitfinex","SOLUSD",1674054127252,32.36,23.191,23.17,16.82]
["bitfinex","SOLUSD",1674054127687,32.35,23.193,23.17,16.82]
["bitfinex","SOLUSD",1674054127904,20.0,23.192,23.17,16.82]
["bitfinex","SOLUSD",1674054128211,32.36,23.191,23.17,16.82]
["bitfinex","SOLUSD",1674054128535,20.0,23.19,23.167,118.2259]
["bitfinex","SOLUSD",1674054128717,32.36,23.189,23.167,118.2259]
["bitfinex","SOLUSD",1674054129252,20.0,23.188,23.167,118.2259]
["bitfinex","SOLUSD",1674054129458,32.36,23.187,23.167,118.2259]
["bitfinex","SOLUSD",1674054131562,20.0,23.186,23.167,118.2259]
["bitfinex","SOLUSD",1674054131879,32.36,23.185,23.167,118.2259]
["bitfinex","SOLUSD",1674054132086,20.0,23.184,23.167,118.2259]
["bitfinex","SOLUSD",1674054132404,20.0,23.184,23.16,16.82]
["bitfinex","SOLUSD",1674054132613,32.37,23.183,23.16,16.82]
["bitfinex","SOLUSD",1674054133159,20.0,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054133349,225.7417,23.184,23.161,20.0]
["bitfinex","SOLUSD",1674054133892,20.0,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054134105,20.0,23.183,23.16,16.82]
["bitfinex","SOLUSD",1674054135266,32.37,23.182,23.16,16.82]
["bitfinex","SOLUSD",1674054135457,20.0,23.181,23.16,16.82]
["bitfinex","SOLUSD",1674054135671,32.37,23.18,23.16,16.82]
["bitfinex","SOLUSD",1674054136204,20.0,23.179,23.16,16.82]
["bitfinex","SOLUSD",1674054136397,32.37,23.18,23.16,16.82]
["bitfinex","SOLUSD",1674054136606,32.37,23.182,23.16,16.82]
["bitfinex","SOLUSD",1674054136838,32.37,23.182,23.16,72.10525422]
["bitfinex","SOLUSD",1674054137053,32.37,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054137262,20.0,23.182,23.16,16.82]
["bitfinex","SOLUSD",1674054137469,32.37,23.181,23.16,16.82]
["bitfinex","SOLUSD",1674054137997,20.0,23.18,23.16,16.82]
["bitfinex","SOLUSD",1674054138184,32.37,23.179,23.16,16.82]
["bitfinex","SOLUSD",1674054139031,20.0,23.183,23.16,72.10525422]
["bitfinex","SOLUSD",1674054139360,32.37,23.183,23.161,20.0]
["bitfinex","SOLUSD",1674054139567,225.7417,23.184,23.161,52.4]
["bitfinex","SOLUSD",1674054139791,225.7417,23.184,23.17,16.91]
["bitfinex","SOLUSD",1674054140611,32.36,23.191,23.17,16.91]
["bitfinex","SOLUSD",1674054140825,151.5084,23.193,23.17,16.91]
["bitfinex","SOLUSD",1674054141247,119.1584,23.193,23.171,20.0]
["bitfinex","SOLUSD",1674054141976,32.35,23.192,23.171,20.0]
["bitfinex","SOLUSD",1674054142305,20.0,23.191,23.17,16.91]
["bitfinex","SOLUSD",1674054143040,32.36,23.19,23.17,16.91]
["bitfinex","SOLUSD",1674054143231,52.36,23.191,23.17,16.91]
["bitfinex","SOLUSD",1674054143562,32.36,23.191,23.17,16.91]
["bitfinex","SOLUSD",1674054144175,119.1584,23.193,23.17,16.91]
["bitfinex","SOLUSD",1674054144386,32.35,23.192,23.17,16.91]
["bitfinex","SOLUSD",1674054144914,32.35,23.192,23.171,20.0]
["bitfinex","SOLUSD",1674054145135,119.1584,23.193,23.171,20.0]
["bitfinex","SOLUSD",1674054145353,32.35,23.194,23.171,20.0]
["bitfinex","SOLUSD",1674054145577,32.35,23.194,23.18,16.9]
["bitfinex","SOLUSD",1674054145766,32.35,23.195,23.172,32.38]
["bitfinex","SOLUSD",1674054145971,110.5088,23.196,23.171,73.58473061]
["bitfinex","SOLUSD",1674054146288,110.5088,23.196,23.171,52.38]
["bitfinex","SOLUSD",1674054146933,110.5088,23.196,23.171,107.66525422]
["bitfinex","SOLUSD",1674054148821,32.34,23.199,23.18,16.82]
["bitfinex","SOLUSD",1674054149019,117.1289,23.202,23.18,16.82]
["bitfinex","SOLUSD",1674054149648,32.34,23.201,23.18,16.82]
["bitfinex","SOLUSD",1674054149858,32.33,23.206,23.18,16.82]
["bitfinex","SOLUSD",1674054150086,20.0,23.205,23.182,20.0]
["bitfinex","SOLUSD",1674054150305,32.34,23.204,23.181,112.8093]
["bitfinex","SOLUSD",1674054150824,20.0,23.203,23.181,112.8093]
["bitfinex","SOLUSD",1674054151036,32.34,23.202,23.181,112.8093]
["bitfinex","SOLUSD",1674054151561,20.0,23.201,23.181,112.8093]
["bitfinex","SOLUSD",1674054151753,32.34,23.2,23.181,112.8093]
["bitfinex","SOLUSD",1674054152921,20.0,23.199,23.181,112.8093]
["bitfinex","SOLUSD",1674054153133,32.35,23.198,23.181,112.8093]
["bitfinex","SOLUSD",1674054153342,32.34,23.2,23.181,112.8093]
["bitfinex","SOLUSD",1674054154073,20.0,23.199,23.181,112.8093]
["bitfinex","SOLUSD",1674054154293,32.35,23.198,23.181,112.8093]
["bitfinex","SOLUSD",1674054154507,20.0,23.199,23.181,112.8093]
["bitfinex","SOLUSD",1674054154697,32.35,23.198,23.181,112.8093]
["bitfinex","SOLUSD",1674054155456,32.34,23.2,23.181,112.8093]
["bitfinex","SOLUSD",1674054156730,32.34,23.202,23.181,112.8093]
["bitfinex","SOLUSD",1674054156928,20.0,23.203,23.182,20.0]
["bitfinex","SOLUSD",1674054158709,168.9091,23.207,23.182,20.0]
["bitfinex","SOLUSD",1674054159656,32.34,23.205,23.182,20.0]
["bitfinex","SOLUSD",1674054159858,32.34,23.205,23.182,52.37]
["bitfinex","SOLUSD",1674054160063,20.0,23.204,23.182,20.0]
["bitfinex","SOLUSD",1674054161463,52.33,23.206,23.182,20.0]
["bitfinex","SOLUSD",1674054162169,32.33,23.206,23.182,20.0]
["bitfinex","SOLUSD",1674054162590,116.5791,23.207,23.183,32.37]
["bitfinex","SOLUSD",1674054162819,116.5791,23.207,23.184,20.0]
["bitfinex","SOLUSD",1674054163341,20.0,23.206,23.184,20.0]
["bitfinex","SOLUSD",1674054163553,116.5791,23.207,23.184,20.0]
["bitfinex","SOLUSD",1674054164912,148.9091,23.207,23.184,20.0]
["bitfinex","SOLUSD",1674054166603,148.9091,23.207,23.19,16.9]
["bitfinex","SOLUSD",1674054167564,116.5791,23.207,23.19,16.9]
["bitfinex","SOLUSD",1674054168176,148.9091,23.207,23.19,16.9]
["bitfinex","SOLUSD",1674054169230,116.5791,23.207,23.19,16.9]
["bitfinex","SOLUSD",1674054169441,148.9091,23.207,23.19,16.9]
["bitfinex","SOLUSD",1674054172908,20.0,23.206,23.19,16.9]
["bitfinex","SOLUSD",1674054173120,32.34,23.205,23.184,111.455]
["bitfinex","SOLUSD",1674054173328,32.34,23.205,23.181,112.8093]
["bitfinex","SOLUSD",1674054173656,32.34,23.205,23.182,20.0]
["bitfinex","SOLUSD",1674054174068,32.33,23.206,23.182,20.0]
["bitfinex","SOLUSD",1674054175868,32.23,23.206,23.182,52.37]
["bitfinex","SOLUSD",1674054176274,148.9091,23.207,23.182,20.0]
["bitfinex","SOLUSD",1674054176797,148.9091,23.207,23.19,16.94]
["bitfinex","SOLUSD",1674054177011,116.5791,23.207,23.19,16.94]
["bitfinex","SOLUSD",1674054177218,148.9091,23.207,23.19,16.94]
["bitfinex","SOLUSD",1674054179309,116.5791,23.207,23.19,16.94]
["bitfinex","SOLUSD",1674054179839,32.33,23.206,23.19,16.94]
["bitfinex","SOLUSD",1674054180047,148.9091,23.207,23.182,20.0]
["bitfinex","SOLUSD",1674054180276,32.32,23.216,23.19,16.9]
["bitfinex","SOLUSD",1674054180470,118.0354,23.22,23.2,16.94]
["bitfinex","SOLUSD",1674054180471,32.32,23.219,23.2,16.94]
["bitfinex","SOLUSD",1674054180674,20.0,23.219,23.2,16.94]
["bitfinex","SOLUSD",1674054180889,52.32,23.219,23.2,16.94]
["bitfinex","SOLUSD",1674054181111,32.32,23.219,23.2,16.94]
["bitfinex","SOLUSD",1674054181531,32.31,23.225,23.2,16.94]
["bitfinex","SOLUSD",1674054181743,20.0,23.224,23.2,16.94]
["bitfinex","SOLUSD",1674054181957,20.0,23.222,23.2,16.94]
["bitfinex","SOLUSD",1674054182155,32.31,23.221,23.2,16.94]
["bitfinex","SOLUSD",1674054182351,114.5853,23.227,23.2,16.94]
["bitfinex","SOLUSD",1674054182352,32.3,23.23,23.21,16.94]
["bitfinex","SOLUSD",1674054182562,114.5853,23.247,23.22,16.94]
["bitfinex","SOLUSD",1674054182796,20.0,23.243,23.211,21.20473061]
["bitfinex","SOLUSD",1674054182991,20.0,23.243,23.21,16.91]
["bitfinex","SOLUSD",1674054183322,32.28,23.242,23.22,16.94]
["bitfinex","SOLUSD",1674054184570,20.0,23.241,23.22,16.94]
["bitfinex","SOLUSD",1674054184783,32.29,23.24,23.22,16.94]
["bitfinex","SOLUSD",1674054185213,20.0,23.239,23.22,16.94]
["bitfinex","SOLUSD",1674054185533,20.0,23.241,23.22,16.94]
["bitfinex","SOLUSD",1674054185847,20.0,23.243,23.22,16.94]
["bitfinex","SOLUSD",1674054185848,52.28,23.243,23.22,16.94]
["bitfinex","SOLUSD",1674054186262,90.15297478,23.243,23.22,16.94]
["bitfinex","SOLUSD",1674054187945,52.28,23.243,23.22,16.94]
["bitfinex","SOLUSD",1674054188683,46.02300993,23.242,23.22,16.94]
["bitfinex","SOLUSD",1674054188888,32.29,23.241,23.22,16.94]
["bitfinex","SOLUSD",1674054189101,32.28,23.242,23.22,16.94]
["bitfinex","SOLUSD",1674054189509,20.0,23.241,23.22,16.94]
["bitfinex","SOLUSD",1674054189718,32.29,23.24,23.22,16.94]
["bitfinex","SOLUSD",1674054189942,32.28,23.242,23.22,16.94]
["bitfinex","SOLUSD",1674054190566,32.28,23.242,23.221,20.0]
["bitfinex","SOLUSD",1674054190778,32.28,23.243,23.221,20.0]
["bitfinex","SOLUSD",1674054191630,20.0,23.242,23.221,20.0]
["bitfinex","SOLUSD",1674054191820,32.29,23.241,23.221,20.0]
["bitfinex","SOLUSD",1674054192351,32.28,23.243,23.221,20.0]
["bitfinex","SOLUSD",1674054192567,32.28,23.243,23.23,16.82]
["bitfinex","SOLUSD",1674054194352,112.2427,23.244,23.23,16.82]
["bitfinex","SOLUSD",1674054195186,32.27,23.251,23.23,16.82]
["bitfinex","SOLUSD",1674054195393,38.0217937,23.252,23.23,16.82]
["bitfinex","SOLUSD",1674054195716,52.27,23.251,23.23,16.82]
["bitfinex","SOLUSD",1674054196971,32.27,23.251,23.23,16.82]
["bitfinex","SOLUSD",1674054197608,20.0,23.25,23.23,16.82]
["bitfinex","SOLUSD",1674054197821,32.27,23.249,23.23,16.82]
["bitfinex","SOLUSD",1674054199193,20.0,23.248,23.23,16.82]
["bitfinex","SOLUSD",1674054199407,32.28,23.247,23.23,16.82]
["bitfinex","SOLUSD",1674054199600,32.27,23.249,23.23,16.82]
["bitfinex","SOLUSD",1674054199812,20.0,23.248,23.23,16.82]
["bitfinex","SOLUSD",1674054200024,32.28,23.247,23.23,16.82]
["bitfinex","SOLUSD",1674054200445,32.27,23.249,23.23,16.82]
["bitfinex","SOLUSD",1674054200667,20.0,23.248,23.23,16.82]
["bitfinex","SOLUSD",1674054200869,32.28,23.247,23.23,16.82]
["bitfinex","SOLUSD",1674054201290,20.0,23.25,23.23,16.82]
["bitfinex","SOLUSD",1674054201291,20.0,23.248,23.23,16.82]
["bitfinex","SOLUSD",1674054201507,32.28,23.247,23.23,16.82]
["bitfinex","SOLUSD",1674054201825,20.0,23.246,23.23,16.82]
["bitfinex","SOLUSD",1674054202035,32.28,23.245,23.223,20.0]
["bitfinex","SOLUSD",1674054202239,20.0,23.243,23.223,20.0]
["bitfinex","SOLUSD",1674054202658,52.28,23.243,23.221,20.0]
["bitfinex","SOLUSD",1674054202877,52.28,23.243,23.218,114.9428]
["bitfinex","SOLUSD",1674054203083,52.28,23.243,23.218,70.5448]
["bitfinex","SOLUSD",1674054203616,52.28,23.243,23.22,16.91]
["bitfinex","SOLUSD",1674054204250,16.87,23.24,23.211,20.0]
["bitfinex","SOLUSD",1674054204446,52.29,23.239,23.21,16.9]
["bitfinex","SOLUSD",1674054204652,103.77177148,23.239,23.21,16.9]
["bitfinex","SOLUSD",1674054204872,54.5453886,23.238,23.201,32.34]
["bitfinex","SOLUSD",1674054205210,37.27497,23.237,23.2,16.94]
["bitfinex","SOLUSD",1674054205403,20.0,23.229,23.2,16.94]
["bitfinex","SOLUSD",1674054205596,150.0634,23.228,23.2,16.94]
["bitfinex","SOLUSD",1674054205808,187.90039497,23.228,23.197,360.72301022]
["bitfinex","SOLUSD",1674054206022,192.88536497,23.228,23.197,360.72301022]
["bitfinex","SOLUSD",1674054206327,20.0,23.227,23.197,360.72301022]
["bitfinex","SOLUSD",1674054206559,32.31,23.226,23.197,360.72301022]
["bitfinex","SOLUSD",1674054206773,83.20924526,23.226,23.197,360.72301022]
["bitfinex","SOLUSD",1674054206986,81.45584482,23.226,23.197,360.72301022]
["bitfinex","SOLUSD",1674054207188,65.56200482,23.225,23.197,360.72301022]
["bitfinex","SOLUSD",1674054207408,20.0,23.223,23.197,360.72301022]
["bitfinex","SOLUSD",1674054207720,32.31,23.222,23.197,360.72301022]
["bitfinex","SOLUSD",1674054208433,20.0,23.221,23.197,360.72301022]
["bitfinex","SOLUSD",1674054208853,20.0,23.219,23.197,360.72301022]
["bitfinex","SOLUSD",1674054210005,117.5592,23.22,23.197,360.72301022]
["bitfinex","SOLUSD",1674054210427,117.5592,23.22,23.2,16.94]
["bitfinex","SOLUSD",1674054210854,117.5592,23.22,23.201,21.20473061]
["bitfinex","SOLUSD",1674054211063,117.5592,23.22,23.2,36.94]
["bitfinex","SOLUSD",1674054211919,117.5592,23.22,23.21,16.94]
["bitfinex","SOLUSD",1674054212348,117.7634,23.228,23.21,16.94]
["bitfinex","SOLUSD",1674054212769,20.0,23.227,23.21,16.94]
["bitfinex","SOLUSD",1674054212974,117.7634,23.228,23.21,16.94]
["bitfinex","SOLUSD",1674054213384,20.0,23.227,23.21,16.94]
["bitfinex","SOLUSD",1674054213592,52.31,23.227,23.21,16.94]
["bitfinex","SOLUSD",1674054214125,117.7634,23.228,23.21,16.94]
["bitfinex","SOLUSD",1674054215916,32.31,23.227,23.21,16.94]
["bitfinex","SOLUSD",1674054216657,117.7634,23.228,23.21,16.94]
["bitfinex","SOLUSD",1674054217163,20.0,23.227,23.21,16.94]
["bitfinex","SOLUSD",1674054217584,117.7634,23.228,23.21,16.94]
["bitfinex","SOLUSD",1674054219075,20.0,23.227,23.21,16.94]
["bitfinex","SOLUSD",1674054219476,32.31,23.226,23.21,16.94]
["bitfinex","SOLUSD",1674054219701,32.31,23.226,23.201,168.62152302]
["bitfinex","SOLUSD",1674054219912,32.31,23.226,23.21,16.91]
["bitfinex","SOLUSD",1674054220740,32.31,23.227,23.21,16.91]
["bitfinex","SOLUSD",1674054220953,117.7634,23.228,23.21,16.91]
["bitfinex","SOLUSD",1674054221174,20.0,23.226,23.21,16.91]
["bitfinex","SOLUSD",1674054221788,32.3,23.23,23.21,16.91]
["bitfinex","SOLUSD",1674054222008,32.3,23.231,23.21,16.91]
["bitfinex","SOLUSD",1674054222526,32.3,23.234,23.21,16.91]
["bitfinex","SOLUSD",1674054222736,20.0,23.231,23.21,16.91]
["bitfinex","SOLUSD",1674054223366,52.3,23.231,23.21,16.91]
["bitfinex","SOLUSD",1674054223577,20.0,23.233,23.21,16.91]
["bitfinex","SOLUSD",1674054224209,21.20473061,23.231,23.211,20.0]
["bitfinex","SOLUSD",1674054224429,20.0,23.23,23.211,22.40272302]
["bitfinex","SOLUSD",1674054224640,32.3,23.229,23.21,16.91]
["bitfinex","SOLUSD",1674054224861,21.20473061,23.229,23.21,16.91]
["bitfinex","SOLUSD",1674054225049,21.20473061,23.228,23.21,16.91]
["bitfinex","SOLUSD",1674054225466,32.31,23.227,23.21,16.91]
["bitfinex","SOLUSD",1674054225799,21.20473061,23.226,23.21,16.91]
["bitfinex","SOLUSD",1674054225995,32.31,23.225,23.21,16.91]
["bitfinex","SOLUSD",1674054226417,52.3,23.23,23.21,39.31272302]
["bitfinex","SOLUSD",1674054227046,52.3,23.23,23.21,38.81272302]
["bitfinex","SOLUSD",1674054227255,52.3,23.23,23.21,16.41]
["bitfinex","SOLUSD",1674054228535,21.20473061,23.229,23.21,16.41]
["bitfinex","SOLUSD",1674054228849,32.3,23.228,23.21,38.81272302]
["bitfinex","SOLUSD",1674054229064,21.20473061,23.229,23.211,20.0]
["bitfinex","SOLUSD",1674054229270,20.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674054229484,20.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1674054229695,20.0,23.231,23.21,16.41]
["bitfinex","SOLUSD",1674054230097,20.0,23.229,23.21,16.41]
["bitfinex","SOLUSD",1674054230307,32.3,23.228,23.208,22.40272302]
["bitfinex","SOLUSD",1674054230518,53.50473061,23.228,23.208,22.40272302]
["bitfinex","SOLUSD",1674054230730,21.20473061,23.227,23.208,22.40272302]
["bitfinex","SOLUSD",1674054230947,32.31,23.226,23.208,22.40272302]
["bitfinex","SOLUSD",1674054231147,32.31,23.226,23.21,16.91]
["bitfinex","SOLUSD",1674054231363,32.3,23.23,23.21,16.91]
["bitfinex","SOLUSD",1674054231572,20.0,23.231,23.21,16.91]
["bitfinex","SOLUSD",1674054231995,21.20473061,23.229,23.21,16.91]
["bitfinex","SOLUSD",1674054232322,9.1393767,23.229,23.21,16.91]
["bitfinex","SOLUSD",1674054232644,44.36535391,23.23,23.21,16.91]
["bitfinex","SOLUSD",1674054232838,12.06535391,23.23,23.21,16.91]
["bitfinex","SOLUSD",1674054233882,61.4393767,23.231,23.21,16.91]
["bitfinex","SOLUSD",1674054234108,32.3,23.231,23.211,20.0]
["bitfinex","SOLUSD",1674054234319,149.106,23.232,23.211,20.0]
["bitfinex","SOLUSD",1674054234528,116.806,23.232,23.22,16.9]
["bitfinex","SOLUSD",1674054235789,20.0,23.231,23.22,16.9]
["bitfinex","SOLUSD",1674054235997,20.0,23.231,23.213,20.0]
["bitfinex","SOLUSD",1674054236520,116.806,23.232,23.22,16.82]
["bitfinex","SOLUSD",1674054237988,20.0,23.231,23.22,16.82]
["bitfinex","SOLUSD",1674054238400,116.806,23.232,23.22,16.82]
["bitfinex","SOLUSD",1674054238813,20.0,23.231,23.22,16.82]
["bitfinex","SOLUSD",1674054240322,116.806,23.232,23.22,16.82]
["bitfinex","SOLUSD",1674054240725,20.0,23.231,23.22,16.82]
["bitfinex","SOLUSD",1674054241355,116.806,23.232,23.22,16.82]
["bitfinex","SOLUSD",1674054242641,20.0,23.231,23.22,16.82]
["bitfinex","SOLUSD",1674054242845,116.806,23.232,23.22,16.82]
["bitfinex","SOLUSD",1674054243898,20.0,23.231,23.22,16.82]
["bitfinex","SOLUSD",1674054244723,116.806,23.232,23.22,16.82]
["bitfinex","SOLUSD",1674054244942,20.0,23.231,23.22,16.82]
["bitfinex","SOLUSD",1674054245154,116.806,23.232,23.22,16.82]
["bitfinex","SOLUSD",1674054245999,20.0,23.231,23.22,16.82]
["bitfinex","SOLUSD",1674054247459,116.806,23.232,23.22,16.82]
["bitfinex","SOLUSD",1674054247988,116.1546,23.235,23.22,16.82]
["bitfinex","SOLUSD",1674054248201,32.29,23.238,23.22,68.94074326]
["bitfinex","SOLUSD",1674054248414,32.28,23.242,23.23,16.82]
["bitfinex","SOLUSD",1674054248610,20.0,23.243,23.23,16.82]
["bitfinex","SOLUSD",1674054248948,32.28,23.242,23.23,16.82]
["bitfinex","SOLUSD",1674054249465,20.0,23.243,23.23,16.82]
["bitfinex","SOLUSD",1674054250409,32.28,23.245,23.23,16.82]
["bitfinex","SOLUSD",1674054250603,16.87,23.27,23.24,16.82]
["bitfinex","SOLUSD",1674054250604,32.27,23.251,23.24,16.82]
["bitfinex","SOLUSD",1674054250809,20.0,23.25,23.232,20.0]
["bitfinex","SOLUSD",1674054251025,32.27,23.249,23.232,20.0]
["bitfinex","SOLUSD",1674054251261,20.0,23.248,23.231,53.57752326]
["bitfinex","SOLUSD",1674054251658,20.0,23.248,23.23,16.91]
["bitfinex","SOLUSD",1674054251870,32.28,23.247,23.23,16.91]
["bitfinex","SOLUSD",1674054252293,20.0,23.25,23.23,16.91]
["bitfinex","SOLUSD",1674054252294,52.27,23.25,23.23,16.91]
["bitfinex","SOLUSD",1674054252499,52.27,23.25,23.24,16.82]
["bitfinex","SOLUSD",1674054253560,32.27,23.251,23.24,16.82]
["bitfinex","SOLUSD",1674054253770,32.25,23.266,23.24,16.82]
["bitfinex","SOLUSD",1674054253981,20.0,23.265,23.24,84.58]
["bitfinex","SOLUSD",1674054254201,32.25,23.264,23.24,131.61792459]
["bitfinex","SOLUSD",1674054255041,20.0,23.263,23.241,20.0]
["bitfinex","SOLUSD",1674054255230,32.26,23.262,23.241,20.0]
["bitfinex","SOLUSD",1674054255651,20.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1674054256091,9.1393767,23.259,23.241,20.0]
["bitfinex","SOLUSD",1674054256317,21.20473061,23.259,23.24,16.8]
["bitfinex","SOLUSD",1674054256498,20.0,23.257,23.24,16.8]
["bitfinex","SOLUSD",1674054257253,108.0204,23.256,23.24,16.8]
["bitfinex","SOLUSD",1674054257654,20.0,23.251,23.24,16.8]
["bitfinex","SOLUSD",1674054258604,32.26,23.256,23.24,16.8]
["bitfinex","SOLUSD",1674054258816,32.26,23.258,23.241,20.0]
["bitfinex","SOLUSD",1674054259028,32.26,23.258,23.24,84.76]
["bitfinex","SOLUSD",1674054259236,32.26,23.258,23.241,20.0]
["bitfinex","SOLUSD",1674054259446,32.26,23.26,23.241,20.0]
["bitfinex","SOLUSD",1674054259661,20.0,23.257,23.241,20.0]
["bitfinex","SOLUSD",1674054260195,32.25,23.264,23.241,68.30025126]
["bitfinex","SOLUSD",1674054260592,32.26,23.262,23.241,89.50498187]
["bitfinex","SOLUSD",1674054260806,20.0,23.261,23.241,68.30025126]
["bitfinex","SOLUSD",1674054261036,32.26,23.26,23.241,68.30025126]
["bitfinex","SOLUSD",1674054261434,32.25,23.264,23.241,68.30025126]
["bitfinex","SOLUSD",1674054261639,32.25,23.264,23.241,109.64766631]
["bitfinex","SOLUSD",1674054261854,20.0,23.263,23.241,109.64766631]
["bitfinex","SOLUSD",1674054262271,20.0,23.261,23.241,68.30025126]
["bitfinex","SOLUSD",1674054262701,32.26,23.26,23.241,20.0]
["bitfinex","SOLUSD",1674054262915,32.26,23.26,23.241,69.27230633]
["bitfinex","SOLUSD",1674054263335,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1674054263541,32.26,23.258,23.241,20.0]
["bitfinex","SOLUSD",1674054264509,20.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1674054264710,32.26,23.258,23.241,20.0]
["bitfinex","SOLUSD",1674054265349,32.26,23.258,23.24,17.02]
["bitfinex","SOLUSD",1674054266078,20.0,23.257,23.24,17.02]
["bitfinex","SOLUSD",1674054266295,32.26,23.256,23.24,17.02]
["bitfinex","SOLUSD",1674054266499,20.0,23.259,23.241,21.20473061]
["bitfinex","SOLUSD",1674054266704,32.26,23.258,23.242,20.0]
["bitfinex","SOLUSD",1674054266916,20.0,23.259,23.242,69.27230633]
["bitfinex","SOLUSD",1674054267775,32.26,23.258,23.242,69.27230633]
["bitfinex","SOLUSD",1674054268411,20.0,23.259,23.242,160.98661731]
["bitfinex","SOLUSD",1674054268941,32.26,23.258,23.242,140.98661731]
["bitfinex","SOLUSD",1674054269126,32.26,23.258,23.243,20.0]
["bitfinex","SOLUSD",1674054269336,32.26,23.258,23.242,140.98661731]
["bitfinex","SOLUSD",1674054269566,32.26,23.258,23.243,20.0]
["bitfinex","SOLUSD",1674054269779,20.0,23.259,23.242,140.98661731]
["bitfinex","SOLUSD",1674054269967,20.0,23.259,23.24,25.28]
["bitfinex","SOLUSD",1674054270172,20.0,23.251,23.24,25.28]
["bitfinex","SOLUSD",1674054270497,32.26,23.258,23.24,25.28]
["bitfinex","SOLUSD",1674054270828,20.0,23.257,23.24,25.28]
["bitfinex","SOLUSD",1674054271021,20.0,23.261,23.24,126.02]
["bitfinex","SOLUSD",1674054271224,32.26,23.26,23.24,126.02]
["bitfinex","SOLUSD",1674054271440,32.26,23.26,23.241,20.0]
["bitfinex","SOLUSD",1674054271647,20.0,23.261,23.241,20.0]
["bitfinex","SOLUSD",1674054271882,32.26,23.26,23.241,20.0]
["bitfinex","SOLUSD",1674054272072,32.26,23.26,23.242,360.02459633]
["bitfinex","SOLUSD",1674054272498,32.26,23.26,23.243,20.0]
["bitfinex","SOLUSD",1674054272926,20.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1674054273116,32.26,23.258,23.243,20.0]
["bitfinex","SOLUSD",1674054273666,32.26,23.258,23.242,360.02459633]
["bitfinex","SOLUSD",1674054273979,20.0,23.257,23.242,360.02459633]
["bitfinex","SOLUSD",1674054274800,20.0,23.251,23.242,360.02459633]
["bitfinex","SOLUSD",1674054275452,20.0,23.251,23.24,25.14]
["bitfinex","SOLUSD",1674054278089,20.0,23.251,23.23,45.21]
["bitfinex","SOLUSD",1674054278404,20.0,23.249,23.23,25.21]
["bitfinex","SOLUSD",1674054278616,20.0,23.249,23.231,20.0]
["bitfinex","SOLUSD",1674054279136,20.0,23.249,23.23,25.21]
["bitfinex","SOLUSD",1674054280391,20.0,23.249,23.23,45.21]
["bitfinex","SOLUSD",1674054281035,20.0,23.249,23.23,25.21]
["bitfinex","SOLUSD",1674054282369,20.0,23.249,23.231,20.0]
["bitfinex","SOLUSD",1674054283019,20.0,23.249,23.23,25.21]
["bitfinex","SOLUSD",1674054283234,20.0,23.249,23.23,45.21]
["bitfinex","SOLUSD",1674054283429,20.0,23.249,23.23,25.21]
["bitfinex","SOLUSD",1674054283651,41.20473061,23.249,23.229,360.2260824]
["bitfinex","SOLUSD",1674054283977,32.28,23.248,23.229,360.2260824]
["bitfinex","SOLUSD",1674054284183,20.0,23.247,23.22,25.15]
["bitfinex","SOLUSD",1674054284376,32.28,23.246,23.22,25.15]
["bitfinex","SOLUSD",1674054284590,20.0,23.245,23.22,25.15]
["bitfinex","SOLUSD",1674054284922,20.0,23.243,23.22,25.15]
["bitfinex","SOLUSD",1674054285114,32.28,23.242,23.22,25.15]
["bitfinex","SOLUSD",1674054285535,20.0,23.241,23.22,25.15]
["bitfinex","SOLUSD",1674054285848,32.29,23.24,23.22,25.15]
["bitfinex","SOLUSD",1674054286068,84.46197126,23.24,23.22,25.15]
["bitfinex","SOLUSD",1674054286270,52.17197126,23.239,23.22,25.15]
["bitfinex","SOLUSD",1674054286475,52.29,23.238,23.22,25.15]
["bitfinex","SOLUSD",1674054286895,20.0,23.236,23.22,25.15]
["bitfinex","SOLUSD",1674054287315,109.14197126,23.236,23.22,25.15]
["bitfinex","SOLUSD",1674054287528,76.85197126,23.236,23.22,25.15]
["bitfinex","SOLUSD",1674054288159,56.85197126,23.236,23.22,25.15]
["bitfinex","SOLUSD",1674054288369,20.0,23.238,23.22,25.15]
["bitfinex","SOLUSD",1674054288791,20.0,23.241,23.22,25.15]
["bitfinex","SOLUSD",1674054289009,20.0,23.246,23.23,25.21]
["bitfinex","SOLUSD",1674054289837,20.0,23.243,23.23,25.21]
["bitfinex","SOLUSD",1674054293203,20.0,23.241,23.22,25.15]
["bitfinex","SOLUSD",1674054293748,41.4293767,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674054294070,12.06535391,23.24,23.221,20.0]
["bitfinex","SOLUSD",1674054294255,20.0,23.241,23.223,20.0]
["bitfinex","SOLUSD",1674054294464,20.0,23.243,23.23,25.14]
["bitfinex","SOLUSD",1674054294676,20.0,23.245,23.23,25.14]
["bitfinex","SOLUSD",1674054295308,20.0,23.243,23.23,25.14]
["bitfinex","SOLUSD",1674054296479,41.20473061,23.243,23.23,25.14]
["bitfinex","SOLUSD",1674054297955,95.73628854,23.243,23.23,25.14]
["bitfinex","SOLUSD",1674054298158,32.28,23.242,23.22,45.15]
["bitfinex","SOLUSD",1674054298355,32.28,23.248,23.231,20.0]
["bitfinex","SOLUSD",1674054298568,108.464,23.244,23.231,20.0]
["bitfinex","SOLUSD",1674054299410,108.464,23.244,23.231,73.45486629]
["bitfinex","SOLUSD",1674054299955,108.464,23.244,23.231,20.0]
["bitfinex","SOLUSD",1674054300671,109.8437,23.251,23.231,125.54027424]
["bitfinex","SOLUSD",1674054300880,109.8437,23.251,23.24,25.21]
["bitfinex","SOLUSD",1674054301413,20.0,23.25,23.24,25.21]
["bitfinex","SOLUSD",1674054301619,38.0217937,23.252,23.24,126.13]
["bitfinex","SOLUSD",1674054301833,38.0217937,23.252,23.241,82.88284633]
["bitfinex","SOLUSD",1674054302030,38.0217937,23.252,23.242,20.0]
["bitfinex","SOLUSD",1674054302490,38.0217937,23.252,23.24,126.13]
["bitfinex","SOLUSD",1674054302794,38.0217937,23.252,23.24,25.04]
["bitfinex","SOLUSD",1674054304244,38.0217937,23.252,23.241,68.12440876]
["bitfinex","SOLUSD",1674054304468,38.0217937,23.252,23.242,32.28]
["bitfinex","SOLUSD",1674054305000,38.0217937,23.252,23.242,20.0]
["bitfinex","SOLUSD",1674054305519,38.0217937,23.252,23.243,75.16578413]
["bitfinex","SOLUSD",1674054305724,38.0217937,23.252,23.244,32.28]
["bitfinex","SOLUSD",1674054306045,38.0217937,23.252,23.245,88.12440876]
["bitfinex","SOLUSD",1674054306241,38.0217937,23.252,23.245,146.38048894]
["bitfinex","SOLUSD",1674054306454,38.0217937,23.252,23.247,20.0]
["bitfinex","SOLUSD",1674054306994,38.0217937,23.252,23.248,68.12440876]
["bitfinex","SOLUSD",1674054307405,38.0217937,23.252,23.245,20.0]
["bitfinex","SOLUSD",1674054308041,38.0217937,23.252,23.245,146.38048894]
["bitfinex","SOLUSD",1674054308251,38.0217937,23.252,23.245,167.58521955]
["bitfinex","SOLUSD",1674054309936,0.0017937,23.252,23.245,199.86521955]
["bitfinex","SOLUSD",1674054310146,0.5525976,23.267,23.247,6.3946802]
["bitfinex","SOLUSD",1674054310377,0.5525976,23.267,23.26,83.87]
["bitfinex","SOLUSD",1674054310566,0.5525976,23.267,23.261,20.0]
["bitfinex","SOLUSD",1674054310781,0.5525976,23.267,23.261,146.38048894]
["bitfinex","SOLUSD",1674054311107,0.5525976,23.267,23.261,78.25608018]
["bitfinex","SOLUSD",1674054311301,0.5525976,23.267,23.262,68.12440876]
["bitfinex","SOLUSD",1674054311840,0.5525976,23.267,23.263,20.0]
["bitfinex","SOLUSD",1674054312248,32.23,23.279,23.264,58.25608018]
["bitfinex","SOLUSD",1674054312465,113.4296,23.29,23.27,16.79]
["bitfinex","SOLUSD",1674054312682,52.22,23.289,23.28,16.79]
["bitfinex","SOLUSD",1674054313091,32.22,23.289,23.28,16.79]
["bitfinex","SOLUSD",1674054313298,32.22,23.291,23.28,16.79]
["bitfinex","SOLUSD",1674054313938,20.0,23.29,23.28,16.79]
["bitfinex","SOLUSD",1674054314146,20.0,23.288,23.28,16.79]
["bitfinex","SOLUSD",1674054314899,32.22,23.289,23.28,16.79]
["bitfinex","SOLUSD",1674054315081,32.22,23.291,23.281,20.0]
["bitfinex","SOLUSD",1674054315415,167.9,23.34,23.281,20.0]
["bitfinex","SOLUSD",1674054315416,21.20473061,23.298,23.281,20.0]
["bitfinex","SOLUSD",1674054315628,243.61024513,23.315,23.29,16.79]
["bitfinex","SOLUSD",1674054315943,243.61024513,23.315,23.3,16.79]
["bitfinex","SOLUSD",1674054316134,20.0,23.313,23.3,16.79]
["bitfinex","SOLUSD",1674054316347,32.19,23.312,23.301,62.52009764]
["bitfinex","SOLUSD",1674054316566,32.19,23.312,23.292,20.0]
["bitfinex","SOLUSD",1674054316782,32.19,23.312,23.29,16.71]
["bitfinex","SOLUSD",1674054316995,20.0,23.311,23.29,16.71]
["bitfinex","SOLUSD",1674054317184,32.19,23.31,23.28,127.9501]
["bitfinex","SOLUSD",1674054317400,53.39473061,23.31,23.28,127.9501]
["bitfinex","SOLUSD",1674054317607,44.25535391,23.31,23.28,127.9501]
["bitfinex","SOLUSD",1674054317812,32.19,23.31,23.29,16.79]
["bitfinex","SOLUSD",1674054318038,32.19,23.312,23.3,16.79]
["bitfinex","SOLUSD",1674054318256,16.79,23.33,23.3,16.79]
["bitfinex","SOLUSD",1674054318257,52.16,23.329,23.3,16.79]
["bitfinex","SOLUSD",1674054318979,20.0,23.328,23.3,16.79]
["bitfinex","SOLUSD",1674054319190,32.17,23.327,23.3,16.79]
["bitfinex","SOLUSD",1674054319392,32.17,23.327,23.31,16.79]
["bitfinex","SOLUSD",1674054319601,32.15,23.337,23.31,16.79]
["bitfinex","SOLUSD",1674054319913,21.20473061,23.33,23.301,56.28741829]
["bitfinex","SOLUSD",1674054320127,20.0,23.328,23.302,20.0]
["bitfinex","SOLUSD",1674054320352,32.17,23.327,23.302,20.0]
["bitfinex","SOLUSD",1674054320569,32.17,23.327,23.303,55.78391095]
["bitfinex","SOLUSD",1674054321093,20.0,23.326,23.304,20.0]
["bitfinex","SOLUSD",1674054321289,32.17,23.325,23.3,16.79]
["bitfinex","SOLUSD",1674054321913,32.17,23.326,23.31,16.79]
["bitfinex","SOLUSD",1674054322128,20.0,23.334,23.31,16.79]
["bitfinex","SOLUSD",1674054322352,32.16,23.333,23.31,16.79]
["bitfinex","SOLUSD",1674054322559,53.36473061,23.333,23.31,16.79]
["bitfinex","SOLUSD",1674054322769,29.1393767,23.332,23.31,16.79]
["bitfinex","SOLUSD",1674054323081,32.16,23.331,23.31,16.79]
["bitfinex","SOLUSD",1674054323302,12.06535391,23.332,23.31,16.79]
["bitfinex","SOLUSD",1674054323497,32.16,23.331,23.31,16.79]
["bitfinex","SOLUSD",1674054323707,32.16,23.334,23.31,16.79]
["bitfinex","SOLUSD",1674054324129,41.20473061,23.333,23.31,16.79]
["bitfinex","SOLUSD",1674054324341,32.16,23.332,23.301,20.0]
["bitfinex","SOLUSD",1674054324570,32.16,23.332,23.31,16.79]
["bitfinex","SOLUSD",1674054324760,32.16,23.332,23.301,20.0]
["bitfinex","SOLUSD",1674054324973,20.0,23.331,23.301,20.0]
["bitfinex","SOLUSD",1674054325180,32.16,23.33,23.301,20.0]
["bitfinex","SOLUSD",1674054325396,20.0,23.329,23.301,20.0]
["bitfinex","SOLUSD",1674054325612,32.17,23.328,23.3,16.79]
["bitfinex","SOLUSD",1674054325937,20.0,23.327,23.3,16.79]
["bitfinex","SOLUSD",1674054326149,32.17,23.326,23.3,16.79]
["bitfinex","SOLUSD",1674054326758,20.0,23.325,23.3,16.79]
["bitfinex","SOLUSD",1674054326979,32.17,23.324,23.3,16.79]
["bitfinex","SOLUSD",1674054327598,20.0,23.323,23.3,16.79]
["bitfinex","SOLUSD",1674054327812,32.17,23.322,23.3,16.79]
["bitfinex","SOLUSD",1674054328670,20.0,23.321,23.3,16.79]
["bitfinex","SOLUSD",1674054328882,32.18,23.32,23.3,16.79]
["bitfinex","SOLUSD",1674054329190,20.0,23.319,23.3,16.79]
["bitfinex","SOLUSD",1674054329403,20.0,23.321,23.3,16.79]
["bitfinex","SOLUSD",1674054329404,109.37236624,23.329,23.301,20.0]
["bitfinex","SOLUSD",1674054329591,51.4900329,23.322,23.3,16.79]
["bitfinex","SOLUSD",1674054329803,20.0,23.32,23.3,16.79]
["bitfinex","SOLUSD",1674054330011,32.18,23.319,23.3,16.79]
["bitfinex","SOLUSD",1674054330246,47.5082745,23.32,23.3,16.79]
["bitfinex","SOLUSD",1674054330443,20.0,23.327,23.3,16.79]
["bitfinex","SOLUSD",1674054330774,32.17,23.326,23.3,16.79]
["bitfinex","SOLUSD",1674054330981,20.0,23.325,23.3,16.79]
["bitfinex","SOLUSD",1674054331170,32.17,23.324,23.3,16.79]
["bitfinex","SOLUSD",1674054331691,32.17,23.326,23.301,20.0]
["bitfinex","SOLUSD",1674054331902,32.16,23.33,23.31,16.79]
["bitfinex","SOLUSD",1674054332109,32.16,23.334,23.32,16.71]
["bitfinex","SOLUSD",1674054332334,32.16,23.335,23.32,16.71]
["bitfinex","SOLUSD",1674054332530,119.1583,23.34,23.32,16.71]
["bitfinex","SOLUSD",1674054332531,32.15,23.337,23.32,16.71]
["bitfinex","SOLUSD",1674054332742,32.15,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054333791,42.178342,23.35,23.32,25.05]
["bitfinex","SOLUSD",1674054333792,52.14,23.349,23.32,25.05]
["bitfinex","SOLUSD",1674054334004,32.15,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054334319,32.14,23.348,23.32,25.05]
["bitfinex","SOLUSD",1674054334972,32.14,23.348,23.321,20.0]
["bitfinex","SOLUSD",1674054335280,32.14,23.348,23.33,25.05]
["bitfinex","SOLUSD",1674054335493,20.0,23.348,23.33,25.05]
["bitfinex","SOLUSD",1674054335687,32.14,23.347,23.33,25.05]
["bitfinex","SOLUSD",1674054335896,20.0,23.346,23.33,25.05]
["bitfinex","SOLUSD",1674054336104,32.14,23.345,23.321,20.0]
["bitfinex","SOLUSD",1674054336313,32.14,23.345,23.32,25.05]
["bitfinex","SOLUSD",1674054336525,20.0,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054336988,32.14,23.345,23.32,25.05]
["bitfinex","SOLUSD",1674054337298,20.0,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054337508,32.15,23.336,23.32,25.05]
["bitfinex","SOLUSD",1674054337909,20.0,23.335,23.32,25.05]
["bitfinex","SOLUSD",1674054338113,32.15,23.336,23.32,25.05]
["bitfinex","SOLUSD",1674054338324,20.0,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054338556,32.14,23.343,23.32,25.05]
["bitfinex","SOLUSD",1674054338960,32.15,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054339172,32.14,23.343,23.321,20.0]
["bitfinex","SOLUSD",1674054339604,32.14,23.343,23.32,25.05]
["bitfinex","SOLUSD",1674054340120,20.0,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054341066,52.15,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054341499,52.15,23.337,23.312,32.19]
["bitfinex","SOLUSD",1674054341713,52.15,23.337,23.31,24.9]
["bitfinex","SOLUSD",1674054341898,52.15,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054343582,32.15,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054343793,32.15,23.341,23.32,25.05]
["bitfinex","SOLUSD",1674054344002,20.0,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054344215,20.0,23.335,23.32,25.05]
["bitfinex","SOLUSD",1674054344429,32.16,23.334,23.32,25.05]
["bitfinex","SOLUSD",1674054344652,20.0,23.333,23.32,25.05]
["bitfinex","SOLUSD",1674054344846,32.16,23.332,23.32,25.05]
["bitfinex","SOLUSD",1674054345272,20.0,23.335,23.32,25.05]
["bitfinex","SOLUSD",1674054345273,32.16,23.334,23.32,25.05]
["bitfinex","SOLUSD",1674054345680,20.0,23.335,23.32,25.05]
["bitfinex","SOLUSD",1674054345894,32.15,23.336,23.32,25.05]
["bitfinex","SOLUSD",1674054346105,20.0,23.335,23.32,25.05]
["bitfinex","SOLUSD",1674054346328,32.15,23.336,23.32,25.05]
["bitfinex","SOLUSD",1674054346547,32.15,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054346758,20.0,23.336,23.32,25.05]
["bitfinex","SOLUSD",1674054346956,32.15,23.337,23.32,25.05]
["bitfinex","SOLUSD",1674054347155,32.15,23.341,23.32,25.05]
["bitfinex","SOLUSD",1674054347362,32.15,23.341,23.33,25.0]
["bitfinex","SOLUSD",1674054347576,32.14,23.345,23.33,25.0]
["bitfinex","SOLUSD",1674054348244,32.14,23.345,23.33,72.72634336]
["bitfinex","SOLUSD",1674054348458,17.158342,23.35,23.33,93.93107397]
["bitfinex","SOLUSD",1674054348658,20.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1674054348872,17.158342,23.35,23.331,20.0]
["bitfinex","SOLUSD",1674054349075,17.158342,23.35,23.332,44.87501003]
["bitfinex","SOLUSD",1674054349289,17.158342,23.35,23.333,20.0]
["bitfinex","SOLUSD",1674054349612,32.12,23.36,23.34,24.9]
["bitfinex","SOLUSD",1674054349819,20.0,23.359,23.34,25.05]
["bitfinex","SOLUSD",1674054350020,32.12,23.358,23.34,25.05]
["bitfinex","SOLUSD",1674054350441,20.0,23.357,23.34,25.05]
["bitfinex","SOLUSD",1674054350657,32.13,23.356,23.34,25.05]
["bitfinex","SOLUSD",1674054350877,20.0,23.357,23.34,25.05]
["bitfinex","SOLUSD",1674054351068,32.12,23.358,23.34,25.05]
["bitfinex","SOLUSD",1674054351278,17.144264,23.36,23.34,78.36124418]
["bitfinex","SOLUSD",1674054351489,17.144264,23.36,23.35,25.0]
["bitfinex","SOLUSD",1674054351810,17.144264,23.36,23.342,20.0]
["bitfinex","SOLUSD",1674054352221,17.144264,23.36,23.349,56.21630536]
["bitfinex","SOLUSD",1674054352758,17.144264,23.36,23.351,20.0]
["bitfinex","SOLUSD",1674054352972,17.144264,23.36,23.35,25.05]
["bitfinex","SOLUSD",1674054353187,17.144264,23.36,23.352,58.72963869]
["bitfinex","SOLUSD",1674054353501,17.144264,23.36,23.35,25.05]
["bitfinex","SOLUSD",1674054353711,17.144264,23.36,23.35,25.0]
["bitfinex","SOLUSD",1674054354113,17.144264,23.36,23.351,58.55640069]
["bitfinex","SOLUSD",1674054354655,17.144264,23.36,23.35,25.0]
["bitfinex","SOLUSD",1674054354871,24.88,23.38,23.35,25.0]
["bitfinex","SOLUSD",1674054354872,199.14567974,23.396,23.353,20.0]
["bitfinex","SOLUSD",1674054355182,199.14567974,23.396,23.36,125.0]
["bitfinex","SOLUSD",1674054355414,32.07,23.395,23.361,32.12]
["bitfinex","SOLUSD",1674054355587,120.0,23.397,23.395,44.74653485]
["bitfinex","SOLUSD",1674054355915,120.0,23.406,23.397,4.86988235]
["bitfinex","SOLUSD",1674054356129,7.45316757,23.46,23.396,37.0018]
["bitfinex","SOLUSD",1674054356130,76.0115,23.414,23.405,50.88852182]
["bitfinex","SOLUSD",1674054356332,58.6347,23.414,23.411,5.03049184]
["bitfinex","SOLUSD",1674054356541,58.6347,23.414,23.409,50.96980939]
["bitfinex","SOLUSD",1674054356742,17.081924,23.433,23.41,32.05]
["bitfinex","SOLUSD",1674054356955,17.081924,23.433,23.41,25.0]
["bitfinex","SOLUSD",1674054357180,21.20473061,23.422,23.412,20.0]
["bitfinex","SOLUSD",1674054357494,196.35527303,23.511,23.43,62.1555201]
["bitfinex","SOLUSD",1674054357686,31.92,23.509,23.49,25.0]
["bitfinex","SOLUSD",1674054357900,31.92,23.509,23.491,4.91186]
["bitfinex","SOLUSD",1674054358226,31.92,23.509,23.46,100.2]
["bitfinex","SOLUSD",1674054358227,25.05,23.5,23.46,25.01]
["bitfinex","SOLUSD",1674054358446,31.93,23.499,23.48,25.05]
["bitfinex","SOLUSD",1674054358637,31.92,23.507,23.46,100.2]
["bitfinex","SOLUSD",1674054358964,25.05,23.49,23.45,24.9]
["bitfinex","SOLUSD",1674054359277,51.93,23.499,23.47,25.05]
["bitfinex","SOLUSD",1674054359494,20.0,23.489,23.48,25.05]
["bitfinex","SOLUSD",1674054359679,31.95,23.488,23.468,63.79862838]
["bitfinex","SOLUSD",1674054359894,24.9,23.48,23.45,24.9]
["bitfinex","SOLUSD",1674054360117,31.96,23.479,23.47,25.05]
["bitfinex","SOLUSD",1674054360309,31.93,23.498,23.47,25.05]
["bitfinex","SOLUSD",1674054360521,31.93,23.498,23.49,25.05]
["bitfinex","SOLUSD",1674054360740,31.93,23.498,23.471,152.58831395]
["bitfinex","SOLUSD",1674054360741,20.0,23.497,23.471,152.58831395]
["bitfinex","SOLUSD",1674054361064,17.059016,23.499,23.49,25.0]
["bitfinex","SOLUSD",1674054361279,17.059016,23.499,23.481,94.10440998]
["bitfinex","SOLUSD",1674054361280,20.0,23.498,23.481,94.10440998]
["bitfinex","SOLUSD",1674054361472,20.0,23.498,23.49,16.78985224]
["bitfinex","SOLUSD",1674054361796,17.059016,23.499,23.498,20.0]
["bitfinex","SOLUSD",1674054362010,17.059016,23.499,23.49,24.9]
["bitfinex","SOLUSD",1674054362201,17.059016,23.499,23.482,96.93028774]
["bitfinex","SOLUSD",1674054362416,17.059016,23.499,23.491,47.80188905]
["bitfinex","SOLUSD",1674054362728,91.1928457,23.51,23.491,47.80188905]
["bitfinex","SOLUSD",1674054362729,91.1928457,23.51,23.493,6.20756435]
["bitfinex","SOLUSD",1674054363143,91.1928457,23.51,23.501,6.84566403]
["bitfinex","SOLUSD",1674054363357,0.0028457,23.51,23.502,4.90956]
["bitfinex","SOLUSD",1674054363591,20.0,23.542,23.504,20.0]
["bitfinex","SOLUSD",1674054363799,31.87,23.541,23.53,24.9]
["bitfinex","SOLUSD",1674054364114,100.16,23.58,23.53,25.0]
["bitfinex","SOLUSD",1674054364115,31.86,23.555,23.53,25.0]
["bitfinex","SOLUSD",1674054364423,0.000768,23.542,23.541,5.19906027]
["bitfinex","SOLUSD",1674054364635,17.04491738,23.595,23.543,6.93829821]
["bitfinex","SOLUSD",1674054364842,20.91,23.594,23.58,24.98]
["bitfinex","SOLUSD",1674054365060,23.39,23.613,23.581,38.80128565]
["bitfinex","SOLUSD",1674054365264,23.39,23.613,23.59,25.0]
["bitfinex","SOLUSD",1674054365580,16.966113,23.595,23.59,24.98]
["bitfinex","SOLUSD",1674054365775,16.966113,23.595,23.582,150.75499518]
["bitfinex","SOLUSD",1674054366112,23.41,23.594,23.574,7.47058831]
["bitfinex","SOLUSD",1674054366307,125.25,23.58,23.521,7.12015293]
["bitfinex","SOLUSD",1674054366518,125.14,23.56,23.52,24.98]
["bitfinex","SOLUSD",1674054366733,125.14,23.56,23.521,4.90559]
["bitfinex","SOLUSD",1674054366734,25.02,23.54,23.521,4.90559]
["bitfinex","SOLUSD",1674054366935,24.93687,23.559,23.521,6.5259002]
["bitfinex","SOLUSD",1674054367147,4.93687,23.539,23.523,6.11614567]
["bitfinex","SOLUSD",1674054367458,91.1928457,23.596,23.543,6.53846402]
["bitfinex","SOLUSD",1674054367671,25.02,23.57,23.545,4.93687]
["bitfinex","SOLUSD",1674054367885,20.0,23.568,23.545,4.90059]
["bitfinex","SOLUSD",1674054368102,4.685,23.567,23.545,4.63914]
["bitfinex","SOLUSD",1674054368316,9.62187,23.567,23.543,6.27767402]
["bitfinex","SOLUSD",1674054368529,20.0,23.566,23.543,6.27767402]
["bitfinex","SOLUSD",1674054368835,25.02,23.56,23.543,0.00767402]
["bitfinex","SOLUSD",1674054369053,25.05,23.55,23.543,0.00767402]
["bitfinex","SOLUSD",1674054369234,4.689,23.549,23.543,0.00767402]
["bitfinex","SOLUSD",1674054369451,4.93687,23.548,23.543,0.00767402]
["bitfinex","SOLUSD",1674054369791,24.69,23.547,23.543,0.00767402]
["bitfinex","SOLUSD",1674054370425,23.68,23.559,23.543,0.00767402]
["bitfinex","SOLUSD",1674054370619,20.0,23.558,23.543,0.00767402]
["bitfinex","SOLUSD",1674054371131,23.68,23.557,23.543,48.15985071]
["bitfinex","SOLUSD",1674054371338,20.0,23.558,23.543,48.15985071]
["bitfinex","SOLUSD",1674054371566,23.68,23.557,23.543,0.00767402]
["bitfinex","SOLUSD",1674054371769,4.93687,23.556,23.543,0.00767402]
["bitfinex","SOLUSD",1674054371978,20.0,23.564,23.543,0.00767402]
["bitfinex","SOLUSD",1674054372303,20.0,23.591,23.552,6.62572006]
["bitfinex","SOLUSD",1674054372625,20.0,23.591,23.57,25.05]
["bitfinex","SOLUSD",1674054372930,20.0,23.591,23.561,31.85]
["bitfinex","SOLUSD",1674054372931,23.65,23.59,23.561,31.85]
["bitfinex","SOLUSD",1674054373143,4.93687,23.589,23.561,62.03000529]
["bitfinex","SOLUSD",1674054373340,4.93687,23.589,23.562,44.86610186]
["bitfinex","SOLUSD",1674054373552,23.68,23.593,23.57,25.05]
["bitfinex","SOLUSD",1674054373880,23.68,23.593,23.543,0.00767402]
["bitfinex","SOLUSD",1674054373881,25.05,23.59,23.563,54.32985469]
["bitfinex","SOLUSD",1674054374207,20.0,23.594,23.56,25.0]
["bitfinex","SOLUSD",1674054374208,20.0,23.588,23.56,25.0]
["bitfinex","SOLUSD",1674054374406,20.0,23.588,23.561,31.85]
["bitfinex","SOLUSD",1674054374407,23.69,23.587,23.561,31.85]
["bitfinex","SOLUSD",1674054374605,20.0,23.586,23.57,25.0]
["bitfinex","SOLUSD",1674054374825,20.0,23.594,23.562,83.46900369]
["bitfinex","SOLUSD",1674054375148,24.9,23.59,23.561,48.85706509]
["bitfinex","SOLUSD",1674054375332,23.69,23.589,23.562,45.92486309]
["bitfinex","SOLUSD",1674054375542,20.0,23.588,23.562,45.92486309]
["bitfinex","SOLUSD",1674054375766,25.05,23.58,23.56,31.85]
["bitfinex","SOLUSD",1674054375978,23.7,23.579,23.551,31.86]
["bitfinex","SOLUSD",1674054376175,23.7,23.579,23.545,31.87]
["bitfinex","SOLUSD",1674054376176,25.05,23.57,23.545,31.87]
["bitfinex","SOLUSD",1674054376395,20.0,23.559,23.536,31.88]
["bitfinex","SOLUSD",1674054376607,20.0,23.559,23.532,31.89]
["bitfinex","SOLUSD",1674054376608,23.7,23.558,23.532,31.89]
["bitfinex","SOLUSD",1674054377023,20.0,23.559,23.532,31.89]
["bitfinex","SOLUSD",1674054377996,20.0,23.559,23.504,91.45418855]
["bitfinex","SOLUSD",1674054377997,25.05,23.55,23.524,31.9]
["bitfinex","SOLUSD",1674054378191,20.0,23.549,23.521,31.9]
["bitfinex","SOLUSD",1674054378379,20.0,23.549,23.513,5.31072514]
["bitfinex","SOLUSD",1674054378591,31.86,23.548,23.515,5.66299459]
["bitfinex","SOLUSD",1674054378827,20.0,23.547,23.516,31.91]
["bitfinex","SOLUSD",1674054379227,20.0,23.547,23.514,31.91]
["bitfinex","SOLUSD",1674054379435,31.86,23.548,23.52,25.0]
["bitfinex","SOLUSD",1674054379666,31.85,23.556,23.53,25.05]
["bitfinex","SOLUSD",1674054379860,31.85,23.556,23.521,122.91159255]
["bitfinex","SOLUSD",1674054380072,20.0,23.555,23.531,44.020129]
["bitfinex","SOLUSD",1674054380286,25.05,23.55,23.531,44.020129]
["bitfinex","SOLUSD",1674054380494,20.0,23.549,23.521,31.9]
["bitfinex","SOLUSD",1674054380696,31.86,23.548,23.521,31.9]
["bitfinex","SOLUSD",1674054381030,25.02,23.54,23.512,31.91]
["bitfinex","SOLUSD",1674054381345,25.02,23.54,23.51,25.05]
["bitfinex","SOLUSD",1674054381346,20.0,23.539,23.513,6.75616252]
["bitfinex","SOLUSD",1674054381558,20.0,23.539,23.514,31.91]
["bitfinex","SOLUSD",1674054381785,20.0,23.539,23.513,31.91]
["bitfinex","SOLUSD",1674054381969,20.0,23.549,23.52,24.9]
["bitfinex","SOLUSD",1674054382176,20.0,23.549,23.521,31.9]
["bitfinex","SOLUSD",1674054382387,31.86,23.552,23.522,20.0]
["bitfinex","SOLUSD",1674054382600,24.9,23.56,23.53,25.05]
["bitfinex","SOLUSD",1674054382931,25.05,23.55,23.531,31.89]
["bitfinex","SOLUSD",1674054383249,20.0,23.557,23.53,39.71623642]
["bitfinex","SOLUSD",1674054383562,20.0,23.557,23.531,71.60623642]
["bitfinex","SOLUSD",1674054383563,31.85,23.556,23.531,71.60623642]
["bitfinex","SOLUSD",1674054383750,31.85,23.556,23.524,71.13124967]
["bitfinex","SOLUSD",1674054383751,25.02,23.55,23.524,71.13124967]
["bitfinex","SOLUSD",1674054383966,31.86,23.549,23.524,31.9]
["bitfinex","SOLUSD",1674054384182,25.05,23.54,23.512,43.48221945]
["bitfinex","SOLUSD",1674054384397,25.05,23.54,23.513,31.91]
["bitfinex","SOLUSD",1674054384806,25.05,23.54,23.512,7.41550403]
["bitfinex","SOLUSD",1674054385135,25.05,23.54,23.51,25.05]
["bitfinex","SOLUSD",1674054385136,25.05,23.54,23.513,31.91]
["bitfinex","SOLUSD",1674054385346,25.05,23.54,23.512,24.52077327]
["bitfinex","SOLUSD",1674054385537,25.02,23.55,23.513,31.91]
["bitfinex","SOLUSD",1674054385744,31.86,23.549,23.513,31.91]
["bitfinex","SOLUSD",1674054385960,20.0,23.539,23.513,31.91]
["bitfinex","SOLUSD",1674054386276,20.0,23.539,23.511,31.91]
["bitfinex","SOLUSD",1674054386704,25.05,23.54,23.511,31.91]
["bitfinex","SOLUSD",1674054386912,20.0,23.546,23.511,31.91]
["bitfinex","SOLUSD",1674054386913,20.0,23.546,23.52,25.05]
["bitfinex","SOLUSD",1674054387123,25.02,23.54,23.521,31.9]
["bitfinex","SOLUSD",1674054387339,25.02,23.54,23.502,4.32518081]
["bitfinex","SOLUSD",1674054387340,20.0,23.538,23.511,31.91]
["bitfinex","SOLUSD",1674054387538,20.0,23.538,23.503,31.93]
["bitfinex","SOLUSD",1674054387750,31.88,23.537,23.503,31.66891]
["bitfinex","SOLUSD",1674054388184,25.02,23.54,23.511,4.61666587]
["bitfinex","SOLUSD",1674054388399,31.87,23.545,23.512,31.91]
["bitfinex","SOLUSD",1674054388583,20.0,23.546,23.512,21.91]
["bitfinex","SOLUSD",1674054388798,20.0,23.546,23.513,20.0]
["bitfinex","SOLUSD",1674054389118,31.87,23.545,23.514,31.91]
["bitfinex","SOLUSD",1674054389337,20.0,23.544,23.514,31.91]
["bitfinex","SOLUSD",1674054389529,20.0,23.544,23.515,43.34639182]
["bitfinex","SOLUSD",1674054389744,31.86,23.549,23.516,31.91]
["bitfinex","SOLUSD",1674054390079,31.86,23.549,23.52,24.9]
["bitfinex","SOLUSD",1674054390270,31.86,23.549,23.522,20.0]
["bitfinex","SOLUSD",1674054390486,25.05,23.55,23.523,31.9]
["bitfinex","SOLUSD",1674054390800,199.12526906,23.58,23.523,48.09776975]
["bitfinex","SOLUSD",1674054390801,25.05,23.54,23.523,48.09776975]
["bitfinex","SOLUSD",1674054391023,25.05,23.54,23.513,31.91]
["bitfinex","SOLUSD",1674054391336,31.87,23.547,23.519,43.92996975]
["bitfinex","SOLUSD",1674054391529,20.0,23.546,23.52,31.9]
["bitfinex","SOLUSD",1674054391758,31.87,23.545,23.52,48.04611634]
["bitfinex","SOLUSD",1674054391968,25.05,23.54,23.521,43.92996975]
["bitfinex","SOLUSD",1674054392292,25.05,23.53,23.512,31.91]
["bitfinex","SOLUSD",1674054392506,31.88,23.538,23.532,41.48858575]
["bitfinex","SOLUSD",1674054392715,24.93687,23.537,23.513,60.886873]
["bitfinex","SOLUSD",1674054393569,20.0,23.535,23.513,60.886873]
["bitfinex","SOLUSD",1674054393978,25.05,23.53,23.513,60.886873]
["bitfinex","SOLUSD",1674054394517,20.0,23.529,23.514,48.04611634]
["bitfinex","SOLUSD",1674054394821,20.0,23.529,23.513,60.886873]
["bitfinex","SOLUSD",1674054396296,51.89,23.529,23.513,60.886873]
["bitfinex","SOLUSD",1674054396486,24.93687,23.529,23.513,60.886873]
["bitfinex","SOLUSD",1674054396696,125.14,23.52,23.491,31.94]
["bitfinex","SOLUSD",1674054396908,20.0,23.509,23.484,31.95]
["bitfinex","SOLUSD",1674054397150,36.83687,23.519,23.484,31.95]
["bitfinex","SOLUSD",1674054397331,20.0,23.518,23.485,20.0]
["bitfinex","SOLUSD",1674054397535,31.91,23.517,23.486,31.95]
["bitfinex","SOLUSD",1674054397750,20.0,23.518,23.486,31.95]
["bitfinex","SOLUSD",1674054398381,31.91,23.517,23.486,31.95]
["bitfinex","SOLUSD",1674054398703,36.84687,23.517,23.486,31.95]
["bitfinex","SOLUSD",1674054398911,4.93687,23.517,23.486,31.95]
["bitfinex","SOLUSD",1674054399327,20.58,23.51,23.486,31.95]
["bitfinex","SOLUSD",1674054399542,20.0,23.509,23.484,31.95]
["bitfinex","SOLUSD",1674054399760,20.58,23.51,23.482,31.95]
["bitfinex","SOLUSD",1674054399974,20.0,23.515,23.483,20.0]
["bitfinex","SOLUSD",1674054400174,20.0,23.515,23.484,31.95]
["bitfinex","SOLUSD",1674054400388,20.58,23.51,23.483,31.95]
["bitfinex","SOLUSD",1674054400702,36.84687,23.514,23.479,4.00031264]
["bitfinex","SOLUSD",1674054400703,31.92,23.509,23.479,4.00031264]
["bitfinex","SOLUSD",1674054400919,36.84687,23.514,23.48,31.96]
["bitfinex","SOLUSD",1674054401127,36.84687,23.514,23.479,31.96]
["bitfinex","SOLUSD",1674054401128,20.0,23.509,23.479,31.96]
["bitfinex","SOLUSD",1674054401336,20.45,23.51,23.479,31.96]
["bitfinex","SOLUSD",1674054401531,4.93687,23.513,23.478,6.79361211]
["bitfinex","SOLUSD",1674054401752,20.58,23.52,23.481,6.72622988]
["bitfinex","SOLUSD",1674054402069,31.9,23.519,23.484,20.0]
["bitfinex","SOLUSD",1674054402280,20.58,23.52,23.485,31.95]
["bitfinex","SOLUSD",1674054402489,36.83687,23.519,23.485,31.95]
["bitfinex","SOLUSD",1674054402814,4.93687,23.519,23.485,31.95]
["bitfinex","SOLUSD",1674054403027,31.91,23.518,23.485,31.95]
["bitfinex","SOLUSD",1674054403217,31.91,23.518,23.478,4.02842798]
["bitfinex","SOLUSD",1674054403218,24.93687,23.517,23.479,31.96]
["bitfinex","SOLUSD",1674054403433,36.84687,23.516,23.479,31.96]
["bitfinex","SOLUSD",1674054403637,31.9,23.519,23.48,27.64884078]
["bitfinex","SOLUSD",1674054403856,20.0,23.517,23.482,20.0]
["bitfinex","SOLUSD",1674054404058,20.0,23.515,23.483,31.95]
["bitfinex","SOLUSD",1674054404290,20.58,23.51,23.478,31.96]
["bitfinex","SOLUSD",1674054404521,31.92,23.509,23.477,31.96]
["bitfinex","SOLUSD",1674054404692,31.92,23.509,23.481,5.51362356]
["bitfinex","SOLUSD",1674054405023,31.91,23.516,23.482,54.35272302]
["bitfinex","SOLUSD",1674054405249,31.9,23.519,23.482,103.13267202]
["bitfinex","SOLUSD",1674054405436,20.53,23.51,23.483,22.40272302]
["bitfinex","SOLUSD",1674054405647,31.92,23.509,23.484,31.95]
["bitfinex","SOLUSD",1674054405852,4.93687,23.508,23.484,46.07600975]
["bitfinex","SOLUSD",1674054406057,20.0,23.507,23.482,22.40272302]
["bitfinex","SOLUSD",1674054406267,36.85687,23.506,23.483,31.95]
["bitfinex","SOLUSD",1674054406476,36.85687,23.506,23.483,52.08775567]
["bitfinex","SOLUSD",1674054406477,31.92,23.506,23.483,52.08775567]
["bitfinex","SOLUSD",1674054406700,20.53,23.51,23.484,78.02600975]
["bitfinex","SOLUSD",1674054406701,0.7,23.5,23.484,78.02600975]
["bitfinex","SOLUSD",1674054406901,0.7,23.5,23.484,130.11376542]
["bitfinex","SOLUSD",1674054407112,0.7,23.5,23.485,98.16376542]
["bitfinex","SOLUSD",1674054407325,0.7,23.5,23.484,31.95]
["bitfinex","SOLUSD",1674054407645,0.7,23.5,23.486,74.49047869]
["bitfinex","SOLUSD",1674054407847,0.7,23.5,23.478,28.38088755]
["bitfinex","SOLUSD",1674054407848,0.7,23.5,23.481,22.40272302]
["bitfinex","SOLUSD",1674054408077,0.7,23.5,23.479,31.96]
["bitfinex","SOLUSD",1674054408257,0.7,23.5,23.481,22.40272302]
["bitfinex","SOLUSD",1674054408476,0.7,23.5,23.482,31.95]
["bitfinex","SOLUSD",1674054408695,0.7,23.5,23.482,20.0]
["bitfinex","SOLUSD",1674054408908,0.7,23.5,23.484,22.40272302]
["bitfinex","SOLUSD",1674054409117,0.7,23.5,23.488,20.0]
["bitfinex","SOLUSD",1674054409432,20.0,23.516,23.501,0.23419237]
["bitfinex","SOLUSD",1674054409645,20.0,23.514,23.501,0.23419237]
["bitfinex","SOLUSD",1674054410071,31.91,23.513,23.501,0.23419237]
["bitfinex","SOLUSD",1674054410267,20.0,23.514,23.501,0.23419237]
["bitfinex","SOLUSD",1674054410888,20.0,23.516,23.501,0.23419237]
["bitfinex","SOLUSD",1674054411306,31.91,23.517,23.501,0.23419237]
["bitfinex","SOLUSD",1674054411521,20.0,23.519,23.502,46.14580145]
["bitfinex","SOLUSD",1674054411732,31.91,23.518,23.501,0.23419237]
["bitfinex","SOLUSD",1674054412256,20.0,23.517,23.501,0.23419237]
["bitfinex","SOLUSD",1674054412677,31.91,23.516,23.501,0.23419237]
["bitfinex","SOLUSD",1674054413093,20.0,23.519,23.501,0.23419237]
["bitfinex","SOLUSD",1674054413303,31.91,23.518,23.501,42.95492715]
["bitfinex","SOLUSD",1674054413514,31.9,23.524,23.501,42.95492715]
["bitfinex","SOLUSD",1674054413850,119.2163,23.544,23.521,68.88973411]
["bitfinex","SOLUSD",1674054414057,20.0,23.543,23.521,68.88973411]
["bitfinex","SOLUSD",1674054414461,31.87,23.542,23.521,117.96656744]
["bitfinex","SOLUSD",1674054414667,119.2163,23.544,23.522,31.9]
["bitfinex","SOLUSD",1674054415100,119.2163,23.544,23.523,50.89606442]
["bitfinex","SOLUSD",1674054415309,119.2163,23.544,23.524,51.9]
["bitfinex","SOLUSD",1674054415549,119.2163,23.544,23.524,20.0]
["bitfinex","SOLUSD",1674054415742,119.2163,23.544,23.525,48.91018277]
["bitfinex","SOLUSD",1674054415955,119.2163,23.544,23.521,68.88973411]
["bitfinex","SOLUSD",1674054415956,20.0,23.542,23.521,68.88973411]
["bitfinex","SOLUSD",1674054416467,31.87,23.541,23.521,68.88973411]
["bitfinex","SOLUSD",1674054416891,20.0,23.54,23.521,68.88973411]
["bitfinex","SOLUSD",1674054417634,36.81687,23.539,23.521,68.88973411]
["bitfinex","SOLUSD",1674054417944,20.0,23.537,23.521,68.88973411]
["bitfinex","SOLUSD",1674054418162,31.88,23.536,23.521,68.88973411]
["bitfinex","SOLUSD",1674054418359,20.72,23.56,23.522,31.9]
["bitfinex","SOLUSD",1674054418570,20.0,23.543,23.521,68.88973411]
["bitfinex","SOLUSD",1674054418772,20.46,23.54,23.521,68.88973411]
["bitfinex","SOLUSD",1674054418988,20.0,23.538,23.521,68.88973411]
["bitfinex","SOLUSD",1674054419192,17.23687,23.537,23.521,68.88973411]
["bitfinex","SOLUSD",1674054419406,4.93687,23.536,23.521,68.88973411]
["bitfinex","SOLUSD",1674054419622,12.3,23.535,23.521,68.88973411]
["bitfinex","SOLUSD",1674054420169,24.93687,23.534,23.521,68.88973411]
["bitfinex","SOLUSD",1674054420481,17.23687,23.533,23.521,68.88973411]
["bitfinex","SOLUSD",1674054420680,4.93687,23.533,23.521,68.88973411]
["bitfinex","SOLUSD",1674054420892,20.0,23.543,23.521,68.88973411]
["bitfinex","SOLUSD",1674054421107,12.3,23.542,23.521,68.88973411]
["bitfinex","SOLUSD",1674054421426,24.93687,23.541,23.521,68.88973411]
["bitfinex","SOLUSD",1674054421640,4.93687,23.54,23.521,68.88973411]
["bitfinex","SOLUSD",1674054422038,4.93687,23.54,23.522,31.9]
["bitfinex","SOLUSD",1674054422260,119.2163,23.544,23.522,31.9]
["bitfinex","SOLUSD",1674054422664,119.2163,23.544,23.523,46.80660944]
["bitfinex","SOLUSD",1674054422870,20.0,23.543,23.524,31.9]
["bitfinex","SOLUSD",1674054423084,20.0,23.543,23.522,31.9]
["bitfinex","SOLUSD",1674054423298,20.0,23.543,23.521,68.88973411]
["bitfinex","SOLUSD",1674054423299,24.93687,23.543,23.521,68.88973411]
["bitfinex","SOLUSD",1674054423616,20.0,23.541,23.521,68.88973411]
["bitfinex","SOLUSD",1674054423830,17.20687,23.54,23.521,68.88973411]
["bitfinex","SOLUSD",1674054424050,20.0,23.539,23.521,68.88973411]
["bitfinex","SOLUSD",1674054424664,4.93687,23.54,23.522,31.9]
["bitfinex","SOLUSD",1674054425101,119.2163,23.544,23.523,20.0]
["bitfinex","SOLUSD",1674054425414,31.86,23.554,23.524,31.9]
["bitfinex","SOLUSD",1674054425624,150.4687,23.567,23.524,31.9]
["bitfinex","SOLUSD",1674054425815,150.4687,23.567,23.525,41.20473061]
["bitfinex","SOLUSD",1674054426023,150.4687,23.567,23.526,31.89]
["bitfinex","SOLUSD",1674054426247,150.4687,23.567,23.53,20.53]
["bitfinex","SOLUSD",1674054426465,20.0,23.566,23.533,5.15684917]
["bitfinex","SOLUSD",1674054426676,31.84,23.567,23.532,20.0]
["bitfinex","SOLUSD",1674054426677,31.82,23.579,23.534,37.62528518]
["bitfinex","SOLUSD",1674054426994,31.82,23.579,23.536,5.95494448]
["bitfinex","SOLUSD",1674054427191,31.82,23.579,23.535,20.0]
["bitfinex","SOLUSD",1674054427192,31.82,23.579,23.54,20.37]
["bitfinex","SOLUSD",1674054427394,31.82,23.579,23.55,20.53]
["bitfinex","SOLUSD",1674054427718,31.82,23.579,23.542,31.87]
["bitfinex","SOLUSD",1674054427935,31.82,23.579,23.541,31.87]
["bitfinex","SOLUSD",1674054428146,24.93687,23.578,23.54,20.37]
["bitfinex","SOLUSD",1674054428335,36.76687,23.577,23.541,31.87]
["bitfinex","SOLUSD",1674054428551,4.93687,23.577,23.542,4.18196414]
["bitfinex","SOLUSD",1674054428777,4.93687,23.577,23.541,77.9030837]
["bitfinex","SOLUSD",1674054428778,4.99273239,23.6,23.544,7.38534923]
["bitfinex","SOLUSD",1674054428978,4.99273239,23.6,23.56,20.53]
["bitfinex","SOLUSD",1674054429187,31.8,23.594,23.562,6.63288755]
["bitfinex","SOLUSD",1674054429510,31.8,23.594,23.561,31.85]
["bitfinex","SOLUSD",1674054429511,48.766113,23.595,23.564,7.74952326]
["bitfinex","SOLUSD",1674054429700,48.766113,23.595,23.565,31.84]
["bitfinex","SOLUSD",1674054429917,20.0,23.594,23.565,81.16641704]
["bitfinex","SOLUSD",1674054430239,20.0,23.594,23.566,45.05219037]
["bitfinex","SOLUSD",1674054430240,31.8,23.593,23.566,45.05219037]
["bitfinex","SOLUSD",1674054430450,20.0,23.594,23.567,31.84]
["bitfinex","SOLUSD",1674054430889,48.766113,23.595,23.568,45.05219037]
["bitfinex","SOLUSD",1674054431099,16.966113,23.595,23.58,20.53]
["bitfinex","SOLUSD",1674054431330,20.0,23.593,23.58,20.53]
["bitfinex","SOLUSD",1674054431510,31.81,23.592,23.58,20.53]
["bitfinex","SOLUSD",1674054431944,31.81,23.592,23.57,20.53]
["bitfinex","SOLUSD",1674054431945,20.0,23.591,23.57,20.53]
["bitfinex","SOLUSD",1674054432156,31.81,23.59,23.57,20.53]
["bitfinex","SOLUSD",1674054432378,40.9493767,23.59,23.57,20.53]
["bitfinex","SOLUSD",1674054432560,21.20473061,23.589,23.57,20.53]
["bitfinex","SOLUSD",1674054432766,87.2852668,23.59,23.58,20.53]
["bitfinex","SOLUSD",1674054432767,20.0,23.587,23.58,20.53]
["bitfinex","SOLUSD",1674054432985,31.81,23.586,23.58,20.48]
["bitfinex","SOLUSD",1674054433396,31.81,23.589,23.58,20.48]
["bitfinex","SOLUSD",1674054433611,31.8,23.594,23.58,102.37]
["bitfinex","SOLUSD",1674054433831,31.79,23.603,23.58,102.37]
["bitfinex","SOLUSD",1674054434236,31.79,23.603,23.58,20.42]
["bitfinex","SOLUSD",1674054434237,31.8,23.594,23.58,20.42]
["bitfinex","SOLUSD",1674054434457,31.8,23.594,23.58,102.54]
["bitfinex","SOLUSD",1674054434787,20.0,23.594,23.58,102.54]
["bitfinex","SOLUSD",1674054434994,51.8,23.594,23.58,102.54]
["bitfinex","SOLUSD",1674054435309,51.8,23.594,23.58,20.42]
["bitfinex","SOLUSD",1674054435932,51.8,23.594,23.58,102.54]
["bitfinex","SOLUSD",1674054435933,20.0,23.594,23.58,102.54]
["bitfinex","SOLUSD",1674054436155,48.766113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054436156,68.766113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054436337,16.966113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054436675,16.966113,23.595,23.581,31.82]
["bitfinex","SOLUSD",1674054436886,48.766113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054437097,16.966113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054437493,16.966113,23.595,23.581,31.82]
["bitfinex","SOLUSD",1674054437700,16.966113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054438129,20.0,23.594,23.58,102.54]
["bitfinex","SOLUSD",1674054438759,16.966113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054438969,20.0,23.594,23.58,102.54]
["bitfinex","SOLUSD",1674054439193,16.966113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054439517,16.966113,23.595,23.581,31.82]
["bitfinex","SOLUSD",1674054439935,16.966113,23.595,23.581,86.23219037]
["bitfinex","SOLUSD",1674054440438,16.966113,23.595,23.582,59.17885704]
["bitfinex","SOLUSD",1674054440770,16.966113,23.595,23.583,31.82]
["bitfinex","SOLUSD",1674054440972,16.966113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054440973,16.966113,23.595,23.58,20.42]
["bitfinex","SOLUSD",1674054441387,16.966113,23.595,23.581,31.82]
["bitfinex","SOLUSD",1674054441831,20.0,23.594,23.58,20.42]
["bitfinex","SOLUSD",1674054442655,36.966113,23.595,23.58,20.42]
["bitfinex","SOLUSD",1674054442861,16.966113,23.595,23.58,20.42]
["bitfinex","SOLUSD",1674054443066,16.966113,23.595,23.58,102.54]
["bitfinex","SOLUSD",1674054443275,20.0,23.594,23.58,20.42]
["bitfinex","SOLUSD",1674054443903,20.0,23.594,23.572,31.83]
["bitfinex","SOLUSD",1674054444128,14.0762467,23.593,23.572,31.83]
["bitfinex","SOLUSD",1674054444353,64.57912939,23.593,23.572,31.83]
["bitfinex","SOLUSD",1674054444559,4.93687,23.593,23.572,31.83]
["bitfinex","SOLUSD",1674054444962,20.0,23.594,23.572,31.83]
["bitfinex","SOLUSD",1674054445285,20.0,23.594,23.57,61.28576692]
["bitfinex","SOLUSD",1674054445710,20.0,23.594,23.57,20.53]
["bitfinex","SOLUSD",1674054446225,53.64357215,23.593,23.56,20.53]
["bitfinex","SOLUSD",1674054446431,4.93687,23.592,23.57,20.37]
["bitfinex","SOLUSD",1674054446636,20.0,23.591,23.57,20.37]
["bitfinex","SOLUSD",1674054446847,53.64357215,23.591,23.57,20.37]
["bitfinex","SOLUSD",1674054447698,53.64357215,23.591,23.56,20.53]
["bitfinex","SOLUSD",1674054447699,20.0,23.59,23.56,20.53]
["bitfinex","SOLUSD",1674054447916,24.93687,23.59,23.57,20.44]
["bitfinex","SOLUSD",1674054448233,4.93687,23.589,23.57,20.44]
["bitfinex","SOLUSD",1674054448648,60.66044215,23.589,23.57,20.44]
["bitfinex","SOLUSD",1674054449052,60.66044215,23.589,23.56,82.0]
["bitfinex","SOLUSD",1674054449053,60.66044215,23.589,23.56,20.53]
["bitfinex","SOLUSD",1674054449685,20.0,23.588,23.56,20.53]
["bitfinex","SOLUSD",1674054450764,20.0,23.588,23.557,40.75576692]
["bitfinex","SOLUSD",1674054450943,103.42975561,23.587,23.54,20.37]
["bitfinex","SOLUSD",1674054451159,20.53,23.58,23.53,20.51]
["bitfinex","SOLUSD",1674054451365,20.53,23.57,23.53,20.51]
["bitfinex","SOLUSD",1674054451585,20.0,23.569,23.53,20.51]
["bitfinex","SOLUSD",1674054451896,60.66044215,23.568,23.53,20.51]
["bitfinex","SOLUSD",1674054452122,4.93687,23.567,23.53,20.51]
["bitfinex","SOLUSD",1674054452420,60.66044215,23.567,23.53,20.51]
["bitfinex","SOLUSD",1674054452637,20.0,23.565,23.522,20.0]
["bitfinex","SOLUSD",1674054452840,20.0,23.565,23.521,60.0]
["bitfinex","SOLUSD",1674054452841,4.93687,23.564,23.521,60.0]
["bitfinex","SOLUSD",1674054453051,102.96859036,23.564,23.52,20.36]
["bitfinex","SOLUSD",1674054453261,75.72357215,23.563,23.52,20.36]
["bitfinex","SOLUSD",1674054453483,20.53,23.56,23.52,20.36]
["bitfinex","SOLUSD",1674054453693,24.93687,23.559,23.51,20.37]
["bitfinex","SOLUSD",1674054453912,4.93687,23.558,23.52,20.53]
["bitfinex","SOLUSD",1674054454433,116.83907649,23.557,23.52,20.53]
["bitfinex","SOLUSD",1674054454649,116.83907649,23.557,23.53,20.48]
["bitfinex","SOLUSD",1674054454650,4.93687,23.556,23.53,20.48]
["bitfinex","SOLUSD",1674054455594,20.0,23.555,23.53,20.48]
["bitfinex","SOLUSD",1674054455780,55.72357215,23.556,23.521,20.0]
["bitfinex","SOLUSD",1674054455992,116.6381,23.561,23.53,20.37]
["bitfinex","SOLUSD",1674054455993,55.72357215,23.554,23.53,20.37]
["bitfinex","SOLUSD",1674054456621,128.5387,23.58,23.532,7.83408041]
["bitfinex","SOLUSD",1674054456860,55.72357215,23.566,23.532,7.83408041]
["bitfinex","SOLUSD",1674054457052,4.93687,23.565,23.531,20.0]
["bitfinex","SOLUSD",1674054457473,60.66044215,23.565,23.532,7.59488135]
["bitfinex","SOLUSD",1674054457687,4.93687,23.565,23.531,20.0]
["bitfinex","SOLUSD",1674054457893,55.72357215,23.565,23.532,6.11539487]
["bitfinex","SOLUSD",1674054458121,113.1811,23.579,23.532,6.11539487]
["bitfinex","SOLUSD",1674054458332,55.72357215,23.567,23.531,20.0]
["bitfinex","SOLUSD",1674054458746,55.72357215,23.567,23.54,20.53]
["bitfinex","SOLUSD",1674054458946,4.93687,23.568,23.54,20.53]
["bitfinex","SOLUSD",1674054459156,4.93687,23.568,23.541,36.94486025]
["bitfinex","SOLUSD",1674054459571,20.0,23.578,23.541,7.48095835]
["bitfinex","SOLUSD",1674054459907,4.93687,23.577,23.54,27.19708027]
["bitfinex","SOLUSD",1674054460132,4.93687,23.577,23.55,20.53]
["bitfinex","SOLUSD",1674054460523,108.0087,23.58,23.55,20.53]
["bitfinex","SOLUSD",1674054460737,108.0087,23.58,23.55,57.47486025]
["bitfinex","SOLUSD",1674054460942,4.93687,23.58,23.551,56.09076809]
["bitfinex","SOLUSD",1674054461152,4.93687,23.58,23.552,6.3543493]
["bitfinex","SOLUSD",1674054461374,16.966113,23.595,23.57,20.48]
["bitfinex","SOLUSD",1674054461585,20.0,23.591,23.56,20.62]
["bitfinex","SOLUSD",1674054462861,24.93687,23.591,23.56,20.62]
["bitfinex","SOLUSD",1674054463904,4.93687,23.591,23.56,20.62]
["bitfinex","SOLUSD",1674054464301,4.93687,23.591,23.57,20.53]
["bitfinex","SOLUSD",1674054464955,4.93687,23.591,23.561,20.0]
["bitfinex","SOLUSD",1674054465140,4.93687,23.591,23.56,20.62]
["bitfinex","SOLUSD",1674054465354,20.0,23.594,23.553,20.0]
["bitfinex","SOLUSD",1674054465564,20.0,23.594,23.55,20.53]
["bitfinex","SOLUSD",1674054465799,20.53,23.59,23.543,6.19737283]
["bitfinex","SOLUSD",1674054465979,113.036,23.592,23.546,21.20473061]
["bitfinex","SOLUSD",1674054466190,55.09229918,23.594,23.57,20.53]
["bitfinex","SOLUSD",1674054466419,35.09229918,23.594,23.57,20.53]
["bitfinex","SOLUSD",1674054466848,35.09229918,23.593,23.56,20.44]
["bitfinex","SOLUSD",1674054467059,4.93687,23.592,23.561,20.0]
["bitfinex","SOLUSD",1674054467893,4.93687,23.592,23.561,26.3632979]
["bitfinex","SOLUSD",1674054468327,4.93687,23.592,23.561,20.0]
["bitfinex","SOLUSD",1674054468642,4.93687,23.592,23.56,128.9345]
["bitfinex","SOLUSD",1674054468833,20.43,23.59,23.56,128.9345]
["bitfinex","SOLUSD",1674054469043,20.0,23.594,23.56,128.9345]
["bitfinex","SOLUSD",1674054469269,40.34119843,23.591,23.56,128.9345]
["bitfinex","SOLUSD",1674054469462,20.0,23.59,23.56,128.9345]
["bitfinex","SOLUSD",1674054470005,20.0,23.59,23.56,149.4645]
["bitfinex","SOLUSD",1674054470408,20.0,23.594,23.56,149.4645]
["bitfinex","SOLUSD",1674054471133,20.0,23.594,23.56,128.9345]
["bitfinex","SOLUSD",1674054472106,20.53,23.59,23.56,128.9345]
["bitfinex","SOLUSD",1674054472306,20.0,23.589,23.56,128.9345]
["bitfinex","SOLUSD",1674054472507,58.78119843,23.589,23.56,128.9345]
["bitfinex","SOLUSD",1674054472725,20.0,23.589,23.56,128.9345]
["bitfinex","SOLUSD",1674054473449,20.53,23.58,23.56,128.9345]
["bitfinex","SOLUSD",1674054473899,45.28119843,23.579,23.56,128.9345]
["bitfinex","SOLUSD",1674054474294,20.0,23.578,23.56,128.9345]
["bitfinex","SOLUSD",1674054474713,45.54119843,23.577,23.56,128.9345]
["bitfinex","SOLUSD",1674054475249,20.0,23.589,23.56,128.9345]
["bitfinex","SOLUSD",1674054475444,50.47806843,23.588,23.56,128.9345]
["bitfinex","SOLUSD",1674054475661,4.93687,23.587,23.56,128.9345]
["bitfinex","SOLUSD",1674054475881,50.47806843,23.587,23.56,128.9345]
["bitfinex","SOLUSD",1674054476079,65.54119843,23.586,23.56,128.9345]
["bitfinex","SOLUSD",1674054476603,45.54119843,23.585,23.56,128.9345]
["bitfinex","SOLUSD",1674054477035,20.0,23.584,23.56,128.9345]
["bitfinex","SOLUSD",1674054477582,46.06119843,23.583,23.56,128.9345]
["bitfinex","SOLUSD",1674054477986,20.0,23.582,23.56,128.9345]
["bitfinex","SOLUSD",1674054478304,4.93687,23.581,23.56,128.9345]
["bitfinex","SOLUSD",1674054479369,45.02119843,23.58,23.56,128.9345]
["bitfinex","SOLUSD",1674054479582,4.93687,23.579,23.56,128.9345]
["bitfinex","SOLUSD",1674054481252,43.1645731,23.578,23.56,128.9345]
["bitfinex","SOLUSD",1674054481473,4.93687,23.579,23.56,128.9345]
["bitfinex","SOLUSD",1674054483252,43.8293931,23.578,23.56,128.9345]
["bitfinex","SOLUSD",1674054483463,4.93687,23.577,23.56,128.9345]
["bitfinex","SOLUSD",1674054484180,20.0,23.576,23.56,128.9345]
["bitfinex","SOLUSD",1674054484388,4.93687,23.575,23.56,128.9345]
["bitfinex","SOLUSD",1674054485024,4.93687,23.575,23.531,26.40813566]
["bitfinex","SOLUSD",1674054485025,20.53,23.57,23.531,26.40813566]
["bitfinex","SOLUSD",1674054485233,20.0,23.568,23.531,20.0]
["bitfinex","SOLUSD",1674054485452,20.0,23.568,23.52,20.53]
["bitfinex","SOLUSD",1674054485663,20.0,23.568,23.512,20.0]
["bitfinex","SOLUSD",1674054485664,50.08640577,23.567,23.521,4.90559]
["bitfinex","SOLUSD",1674054486292,20.0,23.566,23.521,4.90559]
["bitfinex","SOLUSD",1674054486491,20.53,23.56,23.521,4.90559]
["bitfinex","SOLUSD",1674054486702,20.53,23.54,23.521,4.90559]
["bitfinex","SOLUSD",1674054486911,20.53,23.54,23.5,20.53]
["bitfinex","SOLUSD",1674054487133,55.63515243,23.539,23.501,4.90977]
["bitfinex","SOLUSD",1674054487329,20.0,23.538,23.501,4.90977]
["bitfinex","SOLUSD",1674054487758,55.63515243,23.537,23.501,11.1280106]
["bitfinex","SOLUSD",1674054487967,55.63515243,23.537,23.502,37.27955304]
["bitfinex","SOLUSD",1674054488178,20.0,23.536,23.503,4.90935]
["bitfinex","SOLUSD",1674054488598,55.63515243,23.535,23.503,4.90935]
["bitfinex","SOLUSD",1674054488821,20.0,23.534,23.503,4.90935]
["bitfinex","SOLUSD",1674054489437,21.20473061,23.533,23.503,4.90935]
["bitfinex","SOLUSD",1674054489648,20.0,23.532,23.503,4.90935]
["bitfinex","SOLUSD",1674054489960,20.0,23.532,23.504,34.04671304]
["bitfinex","SOLUSD",1674054489961,51.54739319,23.532,23.504,34.04671304]
["bitfinex","SOLUSD",1674054490287,51.54739319,23.532,23.503,4.90935]
["bitfinex","SOLUSD",1674054490502,51.54739319,23.532,23.5,20.51]
["bitfinex","SOLUSD",1674054490714,9.1393767,23.531,23.5,20.51]
["bitfinex","SOLUSD",1674054490932,21.20473061,23.531,23.5,20.51]
["bitfinex","SOLUSD",1674054491238,20.0,23.538,23.483,20.0]
["bitfinex","SOLUSD",1674054491239,104.07676989,23.53,23.483,20.0]
["bitfinex","SOLUSD",1674054491426,104.07676989,23.53,23.484,4.91332]
["bitfinex","SOLUSD",1674054491639,66.4727471,23.529,23.484,4.91332]
["bitfinex","SOLUSD",1674054491843,20.53,23.52,23.483,20.0]
["bitfinex","SOLUSD",1674054492270,29.1393767,23.519,23.483,20.0]
["bitfinex","SOLUSD",1674054492481,92.68614659,23.519,23.483,20.0]
["bitfinex","SOLUSD",1674054492714,9.1393767,23.518,23.483,20.0]
["bitfinex","SOLUSD",1674054492918,72.06359289,23.518,23.483,20.0]
["bitfinex","SOLUSD",1674054493133,73.78483949,23.517,23.478,20.0]
["bitfinex","SOLUSD",1674054493348,85.8501934,23.517,23.478,20.0]
["bitfinex","SOLUSD",1674054493534,75.98322731,23.516,23.478,20.0]
["bitfinex","SOLUSD",1674054493744,20.0,23.515,23.478,20.0]
["bitfinex","SOLUSD",1674054493954,20.0,23.515,23.474,20.0]
["bitfinex","SOLUSD",1674054493955,20.53,23.51,23.474,20.0]
["bitfinex","SOLUSD",1674054494177,20.0,23.509,23.474,20.0]
["bitfinex","SOLUSD",1674054494390,77.70447391,23.509,23.471,20.0]
["bitfinex","SOLUSD",1674054494592,12.06535391,23.508,23.472,4.91584]
["bitfinex","SOLUSD",1674054494811,20.53,23.5,23.472,4.91584]
["bitfinex","SOLUSD",1674054495238,20.53,23.49,23.472,4.91584]
["bitfinex","SOLUSD",1674054495550,59.23856057,23.489,23.458,2.07735712]
["bitfinex","SOLUSD",1674054495864,12.06535391,23.488,23.458,2.07735712]
["bitfinex","SOLUSD",1674054496070,21.20473061,23.488,23.458,2.07735712]
["bitfinex","SOLUSD",1674054496472,20.0,23.497,23.458,2.07735712]
["bitfinex","SOLUSD",1674054496473,21.20473061,23.487,23.458,2.07735712]
["bitfinex","SOLUSD",1674054496902,59.23856057,23.492,23.458,2.07735712]
["bitfinex","SOLUSD",1674054497124,21.20473061,23.486,23.458,2.07735712]
["bitfinex","SOLUSD",1674054497343,71.30391448,23.486,23.458,2.07735712]
["bitfinex","SOLUSD",1674054497648,12.06535391,23.487,23.458,2.07735712]
["bitfinex","SOLUSD",1674054497862,4.93687,23.485,23.458,2.07735712]
["bitfinex","SOLUSD",1674054498070,4.93687,23.485,23.46,20.0]
["bitfinex","SOLUSD",1674054498495,72.10460394,23.484,23.459,21.20473061]
["bitfinex","SOLUSD",1674054498678,14.0762467,23.484,23.458,2.07735712]
["bitfinex","SOLUSD",1674054498889,4.93687,23.484,23.458,2.07735712]
["bitfinex","SOLUSD",1674054499960,84.16995785,23.483,23.458,2.07735712]
["bitfinex","SOLUSD",1674054500272,4.93687,23.482,23.458,2.07735712]
["bitfinex","SOLUSD",1674054500466,67.90209724,23.482,23.458,2.07735712]
["bitfinex","SOLUSD",1674054500673,4.93687,23.482,23.458,2.07735712]
["bitfinex","SOLUSD",1674054500899,131.6023,23.52,23.482,6.62153252]
["bitfinex","SOLUSD",1674054501110,4.93687,23.507,23.482,6.62153252]
["bitfinex","SOLUSD",1674054501941,111.0723,23.52,23.49,20.53]
["bitfinex","SOLUSD",1674054502162,4.93687,23.519,23.491,20.0]
["bitfinex","SOLUSD",1674054502465,26.14160061,23.519,23.491,20.0]
["bitfinex","SOLUSD",1674054502676,9.1393767,23.518,23.491,20.0]
["bitfinex","SOLUSD",1674054502891,4.93687,23.517,23.491,20.0]
["bitfinex","SOLUSD",1674054503098,4.93687,23.517,23.49,20.53]
["bitfinex","SOLUSD",1674054503314,9.1393767,23.516,23.484,20.0]
["bitfinex","SOLUSD",1674054503530,4.93687,23.515,23.484,20.0]
["bitfinex","SOLUSD",1674054503725,4.93687,23.515,23.484,26.40131014]
["bitfinex","SOLUSD",1674054503938,4.93687,23.515,23.49,20.51]
["bitfinex","SOLUSD",1674054504471,9.1393767,23.514,23.49,20.51]
["bitfinex","SOLUSD",1674054504682,9.1393767,23.514,23.491,53.50316846]
["bitfinex","SOLUSD",1674054504898,25.00402492,23.55,23.492,6.75461179]
["bitfinex","SOLUSD",1674054504899,117.9458,23.549,23.492,6.75461179]
["bitfinex","SOLUSD",1674054505216,46.14160061,23.531,23.493,20.0]
["bitfinex","SOLUSD",1674054505426,4.93687,23.53,23.493,20.0]
["bitfinex","SOLUSD",1674054505654,26.14160061,23.53,23.494,53.50316846]
["bitfinex","SOLUSD",1674054505869,26.14160061,23.53,23.496,20.0]
["bitfinex","SOLUSD",1674054505870,14.0762467,23.53,23.496,20.0]
["bitfinex","SOLUSD",1674054506188,4.93687,23.53,23.496,20.0]
["bitfinex","SOLUSD",1674054506367,12.06535391,23.529,23.497,53.50316846]
["bitfinex","SOLUSD",1674054506583,4.93687,23.528,23.497,53.50316846]
["bitfinex","SOLUSD",1674054506789,4.93687,23.528,23.496,20.0]
["bitfinex","SOLUSD",1674054507018,4.93687,23.528,23.493,20.0]
["bitfinex","SOLUSD",1674054507019,9.1393767,23.527,23.493,20.0]
["bitfinex","SOLUSD",1674054507336,4.93687,23.526,23.487,53.50316846]
["bitfinex","SOLUSD",1674054507527,4.93687,23.526,23.484,60.01185413]
["bitfinex","SOLUSD",1674054507732,4.93687,23.526,23.485,6.4354405]
["bitfinex","SOLUSD",1674054507968,4.93687,23.526,23.494,43.9985208]
["bitfinex","SOLUSD",1674054508276,113.8986,23.529,23.485,6.4354405]
["bitfinex","SOLUSD",1674054508277,20.0,23.531,23.491,20.0]
["bitfinex","SOLUSD",1674054508491,20.0,23.531,23.495,53.50316846]
["bitfinex","SOLUSD",1674054508492,21.20473061,23.525,23.495,53.50316846]
["bitfinex","SOLUSD",1674054508890,20.0,23.524,23.495,53.50316846]
["bitfinex","SOLUSD",1674054509221,9.1393767,23.523,23.496,43.9985208]
["bitfinex","SOLUSD",1674054509416,4.93687,23.522,23.486,20.0]
["bitfinex","SOLUSD",1674054509633,20.0,23.521,23.486,20.0]
["bitfinex","SOLUSD",1674054509837,4.93687,23.52,23.486,20.0]
["bitfinex","SOLUSD",1674054510049,26.14160061,23.52,23.486,20.0]
["bitfinex","SOLUSD",1674054510273,9.1393767,23.519,23.486,20.0]
["bitfinex","SOLUSD",1674054510481,4.93687,23.518,23.486,20.0]
["bitfinex","SOLUSD",1674054510889,12.06535391,23.517,23.486,20.0]
["bitfinex","SOLUSD",1674054511110,26.14160061,23.517,23.486,20.0]
["bitfinex","SOLUSD",1674054511417,26.14160061,23.517,23.484,39.57481926]
["bitfinex","SOLUSD",1674054511418,20.53,23.51,23.484,39.57481926]
["bitfinex","SOLUSD",1674054511630,20.53,23.51,23.482,6.62153252]
["bitfinex","SOLUSD",1674054511840,9.1393767,23.509,23.482,6.62153252]
["bitfinex","SOLUSD",1674054512054,14.0762467,23.509,23.482,6.62153252]
["bitfinex","SOLUSD",1674054512270,26.14160061,23.509,23.482,6.62153252]
["bitfinex","SOLUSD",1674054512468,9.1393767,23.508,23.482,6.62153252]
["bitfinex","SOLUSD",1674054513314,110.8625,23.52,23.482,6.62153252]
["bitfinex","SOLUSD",1674054513623,20.46,23.54,23.49,25.17112882]
["bitfinex","SOLUSD",1674054513844,21.20473061,23.527,23.49,25.17112882]
["bitfinex","SOLUSD",1674054514059,21.20473061,23.527,23.491,61.33019605]
["bitfinex","SOLUSD",1674054514259,21.20473061,23.527,23.491,20.0]
["bitfinex","SOLUSD",1674054514473,4.93687,23.528,23.5,20.53]
["bitfinex","SOLUSD",1674054514802,21.20473061,23.53,23.5,20.53]
["bitfinex","SOLUSD",1674054515009,9.1393767,23.527,23.493,20.0]
["bitfinex","SOLUSD",1674054515323,14.0762467,23.527,23.493,20.0]
["bitfinex","SOLUSD",1674054515640,9.1393767,23.526,23.493,20.0]
["bitfinex","SOLUSD",1674054515857,18.2787534,23.526,23.493,20.0]
["bitfinex","SOLUSD",1674054516256,4.93687,23.525,23.493,20.0]
["bitfinex","SOLUSD",1674054516676,4.93687,23.525,23.494,6.42000328]
["bitfinex","SOLUSD",1674054516916,21.20473061,23.528,23.5,20.53]
["bitfinex","SOLUSD",1674054517305,20.46,23.54,23.5,20.53]
["bitfinex","SOLUSD",1674054517515,21.20473061,23.531,23.494,6.42000328]
["bitfinex","SOLUSD",1674054517732,20.0,23.53,23.494,6.42000328]
["bitfinex","SOLUSD",1674054517941,4.93687,23.529,23.493,20.0]
["bitfinex","SOLUSD",1674054518150,14.0762467,23.529,23.493,20.0]
["bitfinex","SOLUSD",1674054518568,9.1393767,23.528,23.493,20.0]
["bitfinex","SOLUSD",1674054518784,9.1393767,23.528,23.493,24.00526098]
["bitfinex","SOLUSD",1674054518986,9.1393767,23.528,23.493,20.0]
["bitfinex","SOLUSD",1674054519408,12.06535391,23.528,23.494,4.29639241]
["bitfinex","SOLUSD",1674054519621,21.20473061,23.528,23.5,20.53]
["bitfinex","SOLUSD",1674054519839,114.4946,23.543,23.5,20.51]
["bitfinex","SOLUSD",1674054520028,114.4946,23.543,23.501,6.56307903]
["bitfinex","SOLUSD",1674054520245,134.04460061,23.532,23.501,6.56307903]
["bitfinex","SOLUSD",1674054520454,112.83987,23.532,23.51,20.53]
["bitfinex","SOLUSD",1674054520680,114.4946,23.543,23.51,20.53]
["bitfinex","SOLUSD",1674054520895,21.20473061,23.536,23.51,20.53]
["bitfinex","SOLUSD",1674054521309,24.93687,23.542,23.51,20.53]
["bitfinex","SOLUSD",1674054521514,4.93687,23.541,23.503,7.2882961]
["bitfinex","SOLUSD",1674054521747,114.4946,23.543,23.503,7.2882961]
["bitfinex","SOLUSD",1674054522062,20.0,23.543,23.503,48.61849215]
["bitfinex","SOLUSD",1674054522267,20.0,23.543,23.504,4.14987971]
["bitfinex","SOLUSD",1674054522489,117.903,23.544,23.504,4.14987971]
["bitfinex","SOLUSD",1674054522669,9.1393767,23.543,23.505,43.17545174]
["bitfinex","SOLUSD",1674054522885,21.20473061,23.543,23.507,7.12697488]
["bitfinex","SOLUSD",1674054523318,9.1393767,23.542,23.507,7.12697488]
["bitfinex","SOLUSD",1674054523532,9.1393767,23.542,23.508,84.50564779]
["bitfinex","SOLUSD",1674054523748,20.0,23.554,23.51,20.0]
["bitfinex","SOLUSD",1674054523937,20.43,23.57,23.511,4.90768]
["bitfinex","SOLUSD",1674054524145,21.20473061,23.55,23.512,7.28627745]
["bitfinex","SOLUSD",1674054524358,111.8965,23.567,23.513,20.0]
["bitfinex","SOLUSD",1674054524572,21.20473061,23.56,23.514,12.62889274]
["bitfinex","SOLUSD",1674054524892,111.8965,23.567,23.514,12.62889274]
["bitfinex","SOLUSD",1674054524893,111.8965,23.567,23.531,5.36082063]
["bitfinex","SOLUSD",1674054525304,21.20473061,23.571,23.532,65.35419605]
["bitfinex","SOLUSD",1674054525508,132.451,23.58,23.533,6.64449036]
["bitfinex","SOLUSD",1674054525724,132.451,23.58,23.532,107.76365727]
["bitfinex","SOLUSD",1674054525725,20.0,23.567,23.532,86.55892666]
["bitfinex","SOLUSD",1674054525949,21.20473061,23.567,23.534,118.49128778]
["bitfinex","SOLUSD",1674054526150,123.99947,23.568,23.53,20.36]
["bitfinex","SOLUSD",1674054526369,18.2787534,23.566,23.535,53.20278507]
["bitfinex","SOLUSD",1674054526667,18.2787534,23.566,23.533,20.0]
["bitfinex","SOLUSD",1674054527087,18.2787534,23.566,23.533,81.04980938]
["bitfinex","SOLUSD",1674054527513,123.99947,23.568,23.533,61.04980938]
["bitfinex","SOLUSD",1674054527726,20.0,23.566,23.53,20.36]
["bitfinex","SOLUSD",1674054528144,9.1393767,23.565,23.531,65.27646521]
["bitfinex","SOLUSD",1674054528360,21.20473061,23.565,23.532,20.0]
["bitfinex","SOLUSD",1674054528579,21.20473061,23.565,23.532,81.04980938]
["bitfinex","SOLUSD",1674054529112,119.0626,23.568,23.54,20.53]
["bitfinex","SOLUSD",1674054529516,9.1393767,23.564,23.541,61.04980938]
["bitfinex","SOLUSD",1674054529721,20.0,23.578,23.543,20.0]
["bitfinex","SOLUSD",1674054529939,4.93687,23.577,23.54,20.53]
["bitfinex","SOLUSD",1674054530154,14.0762467,23.577,23.536,61.04980938]
["bitfinex","SOLUSD",1674054530374,20.53,23.57,23.532,20.0]
["bitfinex","SOLUSD",1674054530562,4.93687,23.569,23.532,20.0]
["bitfinex","SOLUSD",1674054530774,14.0762467,23.569,23.532,20.0]
["bitfinex","SOLUSD",1674054530987,21.20473061,23.568,23.532,27.0939199]
["bitfinex","SOLUSD",1674054531196,21.20473061,23.568,23.533,61.04980938]
["bitfinex","SOLUSD",1674054531410,9.1393767,23.567,23.534,5.10092924]
["bitfinex","SOLUSD",1674054531608,21.20473061,23.567,23.534,5.10092924]
["bitfinex","SOLUSD",1674054531813,21.20473061,23.567,23.536,5.44003069]
["bitfinex","SOLUSD",1674054533514,20.0,23.578,23.536,5.44003069]
["bitfinex","SOLUSD",1674054533828,20.0,23.576,23.533,5.20634882]
["bitfinex","SOLUSD",1674054534021,4.93687,23.575,23.532,21.20473061]
["bitfinex","SOLUSD",1674054534234,14.0762467,23.575,23.531,20.0]
["bitfinex","SOLUSD",1674054534472,20.0,23.573,23.531,20.0]
["bitfinex","SOLUSD",1674054534786,4.93687,23.572,23.531,20.0]
["bitfinex","SOLUSD",1674054534996,68.77437619,23.572,23.531,20.0]
["bitfinex","SOLUSD",1674054535185,71.77215228,23.571,23.531,20.0]
["bitfinex","SOLUSD",1674054535396,85.84839898,23.571,23.531,41.20473061]
["bitfinex","SOLUSD",1674054535624,20.0,23.569,23.531,20.0]
["bitfinex","SOLUSD",1674054535940,20.0,23.569,23.528,20.0]
["bitfinex","SOLUSD",1674054535941,4.93687,23.568,23.528,20.0]
["bitfinex","SOLUSD",1674054536150,14.0762467,23.568,23.528,20.0]
["bitfinex","SOLUSD",1674054536362,20.0,23.566,23.528,20.0]
["bitfinex","SOLUSD",1674054536552,4.93687,23.565,23.528,20.0]
["bitfinex","SOLUSD",1674054536760,17.00222391,23.565,23.528,20.0]
["bitfinex","SOLUSD",1674054537083,21.20473061,23.564,23.528,20.0]
["bitfinex","SOLUSD",1674054537298,4.93687,23.563,23.528,20.0]
["bitfinex","SOLUSD",1674054537706,12.06535391,23.562,23.528,20.0]
["bitfinex","SOLUSD",1674054538141,21.20473061,23.562,23.528,25.89098748]
["bitfinex","SOLUSD",1674054538333,21.20473061,23.562,23.528,21.20473061]
["bitfinex","SOLUSD",1674054538554,20.0,23.56,23.526,20.0]
["bitfinex","SOLUSD",1674054538976,12.06535391,23.559,23.526,20.0]
["bitfinex","SOLUSD",1674054539191,21.20473061,23.559,23.526,20.0]
["bitfinex","SOLUSD",1674054539396,9.1393767,23.559,23.526,20.0]
["bitfinex","SOLUSD",1674054539612,20.0,23.561,23.526,20.0]
["bitfinex","SOLUSD",1674054539805,24.93687,23.561,23.526,20.0]
["bitfinex","SOLUSD",1674054540021,34.0762467,23.561,23.526,20.0]
["bitfinex","SOLUSD",1674054540232,12.06535391,23.56,23.526,20.0]
["bitfinex","SOLUSD",1674054540668,9.1393767,23.56,23.526,20.0]
["bitfinex","SOLUSD",1674054540870,12.06535391,23.56,23.527,21.20473061]
["bitfinex","SOLUSD",1674054541195,21.20473061,23.56,23.528,7.75718277]
["bitfinex","SOLUSD",1674054541409,12.06535391,23.56,23.528,7.75718277]
["bitfinex","SOLUSD",1674054541596,20.0,23.559,23.529,20.0]
["bitfinex","SOLUSD",1674054541820,20.0,23.559,23.529,21.20473061]
["bitfinex","SOLUSD",1674054542027,9.1393767,23.558,23.523,20.0]
["bitfinex","SOLUSD",1674054542240,21.20473061,23.558,23.524,41.20473061]
["bitfinex","SOLUSD",1674054542552,9.1393767,23.557,23.524,41.20473061]
["bitfinex","SOLUSD",1674054542969,21.20473061,23.557,23.524,41.20473061]
["bitfinex","SOLUSD",1674054543293,4.93687,23.556,23.51,40.44]
["bitfinex","SOLUSD",1674054543497,82.72909378,23.556,23.51,40.44]
["bitfinex","SOLUSD",1674054543694,20.0,23.555,23.511,21.20473061]
["bitfinex","SOLUSD",1674054543907,20.53,23.55,23.51,40.44]
["bitfinex","SOLUSD",1674054544123,24.93687,23.549,23.51,20.0]
["bitfinex","SOLUSD",1674054544328,4.93687,23.548,23.51,20.0]
["bitfinex","SOLUSD",1674054544538,20.0,23.547,23.504,5.00756435]
["bitfinex","SOLUSD",1674054544749,20.53,23.54,23.5,40.51]
["bitfinex","SOLUSD",1674054544954,4.93687,23.539,23.5,20.0]
["bitfinex","SOLUSD",1674054545182,38.27661276,23.539,23.492,5.21195996]
["bitfinex","SOLUSD",1674054545386,18.2787534,23.538,23.491,20.0]
["bitfinex","SOLUSD",1674054545603,20.46,23.53,23.491,20.0]
["bitfinex","SOLUSD",1674054545801,4.93687,23.529,23.491,20.0]
["bitfinex","SOLUSD",1674054546008,17.00222391,23.529,23.491,20.0]
["bitfinex","SOLUSD",1674054546216,55.19944225,23.528,23.491,20.0]
["bitfinex","SOLUSD",1674054546426,4.93687,23.527,23.491,20.0]
["bitfinex","SOLUSD",1674054546659,4.93687,23.527,23.492,21.20473061]
["bitfinex","SOLUSD",1674054546847,116.5058,23.529,23.493,5.09391006]
["bitfinex","SOLUSD",1674054547303,116.5058,23.529,23.495,5.35074205]
["bitfinex","SOLUSD",1674054547513,116.5058,23.529,23.496,20.0]
["bitfinex","SOLUSD",1674054547740,116.5058,23.529,23.497,4.77009856]
["bitfinex","SOLUSD",1674054547949,116.5058,23.529,23.5,25.06505985]
["bitfinex","SOLUSD",1674054548476,112.8077,23.532,23.502,7.13720182]
["bitfinex","SOLUSD",1674054548880,112.8077,23.532,23.501,20.0]
["bitfinex","SOLUSD",1674054549207,12.06535391,23.531,23.501,20.0]
["bitfinex","SOLUSD",1674054549630,4.93687,23.53,23.496,20.0]
["bitfinex","SOLUSD",1674054550035,18.2787534,23.529,23.496,20.0]
["bitfinex","SOLUSD",1674054550456,4.93687,23.53,23.5,20.48]
["bitfinex","SOLUSD",1674054550686,21.20473061,23.529,23.5,20.48]
["bitfinex","SOLUSD",1674054550898,4.93687,23.53,23.5,20.48]
["bitfinex","SOLUSD",1674054551110,134.01243061,23.532,23.5,20.48]
["bitfinex","SOLUSD",1674054551422,112.8077,23.532,23.501,20.0]
["bitfinex","SOLUSD",1674054551833,112.8077,23.532,23.502,7.23877511]
["bitfinex","SOLUSD",1674054552571,112.8077,23.532,23.51,20.48]
["bitfinex","SOLUSD",1674054553080,112.8077,23.532,23.501,20.0]
["bitfinex","SOLUSD",1674054553290,9.1393767,23.531,23.501,20.0]
["bitfinex","SOLUSD",1674054553496,20.0,23.529,23.501,20.0]
["bitfinex","SOLUSD",1674054553730,20.0,23.529,23.494,20.0]
["bitfinex","SOLUSD",1674054553731,24.93687,23.529,23.494,20.0]
["bitfinex","SOLUSD",1674054554140,77.60154625,23.529,23.494,20.0]
["bitfinex","SOLUSD",1674054554346,26.14160061,23.528,23.491,20.0]
["bitfinex","SOLUSD",1674054554552,24.93687,23.527,23.491,20.0]
["bitfinex","SOLUSD",1674054554756,4.93687,23.526,23.491,20.0]
["bitfinex","SOLUSD",1674054554971,17.00222391,23.526,23.491,20.0]
["bitfinex","SOLUSD",1674054555191,78.80627686,23.526,23.491,20.0]
["bitfinex","SOLUSD",1674054555519,73.86940686,23.525,23.491,20.0]
["bitfinex","SOLUSD",1674054555838,4.93687,23.526,23.5,20.51]
["bitfinex","SOLUSD",1674054556039,21.20473061,23.524,23.491,20.0]
["bitfinex","SOLUSD",1674054556257,73.86940686,23.524,23.491,20.0]
["bitfinex","SOLUSD",1674054556449,54.91800958,23.523,23.493,7.05315408]
["bitfinex","SOLUSD",1674054556661,112.8077,23.532,23.5,20.53]
["bitfinex","SOLUSD",1674054556972,21.20473061,23.529,23.5,20.53]
["bitfinex","SOLUSD",1674054558159,172.66257958,23.532,23.5,20.53]
["bitfinex","SOLUSD",1674054558344,20.0,23.531,23.5,20.53]
["bitfinex","SOLUSD",1674054558985,54.91800958,23.53,23.51,20.53]
["bitfinex","SOLUSD",1674054559187,112.8077,23.532,23.51,20.53]
["bitfinex","SOLUSD",1674054559703,112.8077,23.532,23.503,20.0]
["bitfinex","SOLUSD",1674054559914,34.0762467,23.531,23.494,20.0]
["bitfinex","SOLUSD",1674054560119,4.93687,23.53,23.494,20.0]
["bitfinex","SOLUSD",1674054560334,14.0762467,23.53,23.494,20.0]
["bitfinex","SOLUSD",1674054560644,9.1393767,23.529,23.494,20.0]
["bitfinex","SOLUSD",1674054560854,21.20473061,23.529,23.494,20.0]
["bitfinex","SOLUSD",1674054561287,21.20473061,23.529,23.492,25.33255412]
["bitfinex","SOLUSD",1674054561288,12.06535391,23.528,23.492,25.33255412]
["bitfinex","SOLUSD",1674054561490,24.93687,23.527,23.492,20.0]
["bitfinex","SOLUSD",1674054561714,4.93687,23.526,23.492,20.0]
["bitfinex","SOLUSD",1674054561923,59.85487958,23.526,23.492,20.0]
["bitfinex","SOLUSD",1674054562134,32.06535391,23.525,23.49,20.51]
["bitfinex","SOLUSD",1674054562358,4.93687,23.524,23.484,20.0]
["bitfinex","SOLUSD",1674054562565,20.0,23.523,23.484,20.0]
["bitfinex","SOLUSD",1674054562756,4.93687,23.522,23.484,20.0]
["bitfinex","SOLUSD",1674054562963,4.93687,23.522,23.475,20.0]
["bitfinex","SOLUSD",1674054562964,20.43,23.51,23.475,20.0]
["bitfinex","SOLUSD",1674054563177,4.93687,23.509,23.468,20.0]
["bitfinex","SOLUSD",1674054563378,20.53,23.5,23.458,2.07735712]
["bitfinex","SOLUSD",1674054563585,4.93687,23.499,23.458,2.07735712]
["bitfinex","SOLUSD",1674054563810,45.38529964,23.499,23.458,2.07735712]
["bitfinex","SOLUSD",1674054564144,127.43179313,23.498,23.458,2.07735712]
["bitfinex","SOLUSD",1674054564330,4.93687,23.497,23.458,2.07735712]
["bitfinex","SOLUSD",1674054564535,109.44268592,23.497,23.458,2.07735712]
["bitfinex","SOLUSD",1674054564745,20.0,23.495,23.458,2.07735712]
["bitfinex","SOLUSD",1674054564958,4.93687,23.494,23.458,2.07735712]
["bitfinex","SOLUSD",1674054565919,4.93687,23.494,23.46,20.48]
["bitfinex","SOLUSD",1674054566339,4.93687,23.494,23.46,25.15584322]
["bitfinex","SOLUSD",1674054566557,4.93687,23.494,23.46,20.48]
["bitfinex","SOLUSD",1674054566864,21.20473061,23.493,23.46,20.48]
["bitfinex","SOLUSD",1674054567066,4.93687,23.492,23.46,20.48]
["bitfinex","SOLUSD",1674054567286,17.00222391,23.492,23.458,2.07735712]
["bitfinex","SOLUSD",1674054567604,166.87460958,23.498,23.47,20.48]
["bitfinex","SOLUSD",1674054567605,54.91800958,23.498,23.47,20.48]
["bitfinex","SOLUSD",1674054567816,110.7544,23.516,23.471,7.29146812]
["bitfinex","SOLUSD",1674054567999,110.7544,23.516,23.471,79.9855568]
["bitfinex","SOLUSD",1674054568214,21.20473061,23.506,23.472,41.20473061]
["bitfinex","SOLUSD",1674054568423,110.7544,23.516,23.472,99.41017175]
["bitfinex","SOLUSD",1674054568648,21.20473061,23.507,23.473,21.20473061]
["bitfinex","SOLUSD",1674054569061,21.20473061,23.507,23.474,42.1568844]
["bitfinex","SOLUSD",1674054569271,20.0,23.506,23.474,94.79885261]
["bitfinex","SOLUSD",1674054569483,20.0,23.506,23.475,52.64196821]
["bitfinex","SOLUSD",1674054569822,21.20473061,23.505,23.473,21.20473061]
["bitfinex","SOLUSD",1674054570006,20.0,23.506,23.47,20.48]
["bitfinex","SOLUSD",1674054570222,20.0,23.506,23.475,21.20473061]
["bitfinex","SOLUSD",1674054570563,20.0,23.506,23.471,73.84669882]
["bitfinex","SOLUSD",1674054570868,20.0,23.506,23.472,21.20473061]
["bitfinex","SOLUSD",1674054571188,110.7544,23.516,23.474,7.29086484]
["bitfinex","SOLUSD",1674054571497,9.1393767,23.506,23.475,52.64196821]
["bitfinex","SOLUSD",1674054571900,9.1393767,23.506,23.47,20.0]
["bitfinex","SOLUSD",1674054572115,9.1393767,23.506,23.47,93.84669882]
["bitfinex","SOLUSD",1674054572322,20.0,23.505,23.47,93.84669882]
["bitfinex","SOLUSD",1674054572537,20.0,23.505,23.47,72.64196821]
["bitfinex","SOLUSD",1674054572859,12.06535391,23.504,23.468,21.20473061]
["bitfinex","SOLUSD",1674054573057,21.20473061,23.504,23.468,21.20473061]
["bitfinex","SOLUSD",1674054573479,32.06535391,23.503,23.463,6.93894174]
["bitfinex","SOLUSD",1674054573695,41.20473061,23.503,23.464,21.20473061]
["bitfinex","SOLUSD",1674054573911,20.0,23.503,23.462,49.00355107]
["bitfinex","SOLUSD",1674054574116,26.14160061,23.502,23.458,2.07735712]
["bitfinex","SOLUSD",1674054574332,24.93687,23.501,23.462,21.20473061]
["bitfinex","SOLUSD",1674054574544,4.93687,23.5,23.464,20.0]
["bitfinex","SOLUSD",1674054574759,130.27132391,23.5,23.464,20.0]
["bitfinex","SOLUSD",1674054574963,130.27132391,23.5,23.465,21.20473061]
["bitfinex","SOLUSD",1674054575158,20.0,23.499,23.465,21.20473061]
["bitfinex","SOLUSD",1674054575372,20.0,23.499,23.46,25.66288322]
["bitfinex","SOLUSD",1674054575373,29.1393767,23.499,23.46,20.51]
["bitfinex","SOLUSD",1674054575589,4.93687,23.498,23.461,41.20473061]
["bitfinex","SOLUSD",1674054575811,14.0762467,23.498,23.461,41.20473061]
["bitfinex","SOLUSD",1674054576021,26.14160061,23.498,23.461,41.20473061]
["bitfinex","SOLUSD",1674054576220,9.1393767,23.497,23.461,41.20473061]
["bitfinex","SOLUSD",1674054576429,18.2787534,23.497,23.461,41.20473061]
["bitfinex","SOLUSD",1674054576646,20.0,23.496,23.461,41.20473061]
["bitfinex","SOLUSD",1674054576852,23.2156234,23.497,23.461,41.20473061]
["bitfinex","SOLUSD",1674054577060,21.20473061,23.495,23.461,41.20473061]
["bitfinex","SOLUSD",1674054577470,119.8617,23.496,23.462,21.20473061]
["bitfinex","SOLUSD",1674054578524,20.0,23.495,23.462,21.20473061]
["bitfinex","SOLUSD",1674054579683,20.0,23.495,23.458,2.07735712]
["bitfinex","SOLUSD",1674054579684,14.0762467,23.494,23.458,2.07735712]
["bitfinex","SOLUSD",1674054579899,4.93687,23.493,23.458,2.07735712]
["bitfinex","SOLUSD",1674054580120,20.0,23.492,23.458,2.07735712]
["bitfinex","SOLUSD",1674054580315,4.93687,23.491,23.458,2.07735712]
["bitfinex","SOLUSD",1674054580522,4.93687,23.491,23.458,23.28208773]
["bitfinex","SOLUSD",1674054580734,4.93687,23.491,23.458,2.07735712]
["bitfinex","SOLUSD",1674054580949,18.2787534,23.49,23.458,2.07735712]
["bitfinex","SOLUSD",1674054581181,4.93687,23.489,23.458,2.07735712]
["bitfinex","SOLUSD",1674054582659,4.93687,23.489,23.459,21.20473061]
["bitfinex","SOLUSD",1674054582838,4.93687,23.489,23.458,2.07735712]
["bitfinex","SOLUSD",1674054583048,20.0,23.495,23.459,21.20473061]
["bitfinex","SOLUSD",1674054583049,9.1393767,23.488,23.459,21.20473061]
["bitfinex","SOLUSD",1674054583258,4.93687,23.488,23.458,2.07735712]
["bitfinex","SOLUSD",1674054583813,4.93687,23.488,23.459,21.20473061]
["bitfinex","SOLUSD",1674054584314,4.93687,23.488,23.458,2.07735712]
["bitfinex","SOLUSD",1674054585167,20.0,23.487,23.458,2.07735712]
["bitfinex","SOLUSD",1674054585377,4.93687,23.486,23.458,2.07735712]
["bitfinex","SOLUSD",1674054588744,21.20473061,23.485,23.458,2.07735712]
["bitfinex","SOLUSD",1674054588951,4.93687,23.484,23.458,2.07735712]
["bitfinex","SOLUSD",1674054589141,14.0762467,23.484,23.458,2.07735712]
["bitfinex","SOLUSD",1674054589490,41.20473061,23.483,23.458,2.07735712]
["bitfinex","SOLUSD",1674054589674,4.93687,23.482,23.458,2.07735712]
["bitfinex","SOLUSD",1674054589887,110.6402,23.484,23.459,21.20473061]
["bitfinex","SOLUSD",1674054590091,110.6402,23.484,23.458,2.07735712]
["bitfinex","SOLUSD",1674054590317,110.6402,23.484,23.459,21.20473061]
["bitfinex","SOLUSD",1674054591664,110.6402,23.484,23.46,58.59368021]
["bitfinex","SOLUSD",1674054591874,110.6402,23.484,23.461,20.0]
["bitfinex","SOLUSD",1674054592107,110.6402,23.484,23.461,41.20473061]
["bitfinex","SOLUSD",1674054592296,110.6402,23.484,23.461,20.0]
["bitfinex","SOLUSD",1674054592504,110.6402,23.484,23.462,47.5388844]
["bitfinex","SOLUSD",1674054592742,110.6402,23.484,23.462,68.74361501]
["bitfinex","SOLUSD",1674054593049,113.8771,23.498,23.464,20.0]
["bitfinex","SOLUSD",1674054593240,113.8771,23.498,23.465,4.71901865]
["bitfinex","SOLUSD",1674054593449,113.8771,23.498,23.465,26.60509117]
["bitfinex","SOLUSD",1674054593677,20.0,23.495,23.466,50.79368021]
["bitfinex","SOLUSD",1674054593863,20.0,23.495,23.465,21.20473061]
["bitfinex","SOLUSD",1674054593864,21.20473061,23.495,23.465,21.20473061]
["bitfinex","SOLUSD",1674054594084,9.1393767,23.494,23.465,21.20473061]
["bitfinex","SOLUSD",1674054594290,18.2787534,23.494,23.465,21.20473061]
["bitfinex","SOLUSD",1674054594922,20.0,23.519,23.47,20.37]
["bitfinex","SOLUSD",1674054595144,115.2775,23.509,23.471,25.19905552]
["bitfinex","SOLUSD",1674054595357,115.2775,23.509,23.471,41.20473061]
["bitfinex","SOLUSD",1674054595778,9.1393767,23.506,23.471,41.20473061]
["bitfinex","SOLUSD",1674054596102,20.0,23.505,23.471,20.0]
["bitfinex","SOLUSD",1674054596623,20.0,23.505,23.471,41.20473061]
["bitfinex","SOLUSD",1674054596944,29.1393767,23.505,23.471,41.20473061]
["bitfinex","SOLUSD",1674054597148,9.1393767,23.505,23.471,41.20473061]
["bitfinex","SOLUSD",1674054597362,4.93687,23.506,23.472,4.66427443]
["bitfinex","SOLUSD",1674054597551,119.9939,23.508,23.473,20.0]
["bitfinex","SOLUSD",1674054597762,9.1393767,23.506,23.474,6.32353515]
["bitfinex","SOLUSD",1674054597989,20.0,23.505,23.473,41.20473061]
["bitfinex","SOLUSD",1674054598188,20.0,23.505,23.473,21.20473061]
["bitfinex","SOLUSD",1674054598393,20.0,23.505,23.471,20.0]
["bitfinex","SOLUSD",1674054598604,18.2787534,23.504,23.471,20.0]
["bitfinex","SOLUSD",1674054598814,20.0,23.503,23.471,20.0]
["bitfinex","SOLUSD",1674054599244,32.06535391,23.503,23.466,6.94957379]
["bitfinex","SOLUSD",1674054599448,9.1393767,23.502,23.468,42.40946122]
["bitfinex","SOLUSD",1674054599660,29.1393767,23.503,23.468,21.20473061]
["bitfinex","SOLUSD",1674054599873,41.20473061,23.503,23.468,21.20473061]
["bitfinex","SOLUSD",1674054600194,41.20473061,23.503,23.466,6.94957379]
["bitfinex","SOLUSD",1674054600388,41.20473061,23.503,23.465,20.0]
["bitfinex","SOLUSD",1674054600601,4.93687,23.502,23.465,20.0]
["bitfinex","SOLUSD",1674054601025,9.1393767,23.501,23.465,41.20473061]
["bitfinex","SOLUSD",1674054601352,25.36687,23.5,23.458,2.07735712]
["bitfinex","SOLUSD",1674054601545,20.53,23.49,23.458,2.07735712]
["bitfinex","SOLUSD",1674054601756,4.93687,23.489,23.458,2.07735712]
["bitfinex","SOLUSD",1674054601971,126.25012391,23.489,23.458,2.07735712]
["bitfinex","SOLUSD",1674054602300,20.0,23.488,23.458,2.07735712]
["bitfinex","SOLUSD",1674054602703,9.1393767,23.488,23.458,2.07735712]
["bitfinex","SOLUSD",1674054603557,61.57536349,23.488,23.458,2.07735712]
["bitfinex","SOLUSD",1674054603767,4.93687,23.487,23.458,2.07735712]
["bitfinex","SOLUSD",1674054604382,21.20473061,23.486,23.458,2.07735712]
["bitfinex","SOLUSD",1674054604814,20.0,23.485,23.458,2.07735712]
["bitfinex","SOLUSD",1674054605025,4.93687,23.487,23.458,2.07735712]
["bitfinex","SOLUSD",1674054605846,20.0,23.486,23.44,20.53]
["bitfinex","SOLUSD",1674054606058,41.20473061,23.486,23.441,27.5575971]
["bitfinex","SOLUSD",1674054606267,21.20473061,23.485,23.441,88.85883197]
["bitfinex","SOLUSD",1674054606478,21.20473061,23.485,23.442,71.72044357]
["bitfinex","SOLUSD",1674054606689,21.20473061,23.484,23.443,5.71091048]
["bitfinex","SOLUSD",1674054606907,21.20473061,23.484,23.445,6.15351306]
["bitfinex","SOLUSD",1674054607320,21.20473061,23.484,23.446,21.20473061]
["bitfinex","SOLUSD",1674054607532,4.93687,23.483,23.444,20.0]
["bitfinex","SOLUSD",1674054607750,4.93687,23.483,23.441,4.12700169]
["bitfinex","SOLUSD",1674054607956,41.20473061,23.482,23.441,4.12700169]
["bitfinex","SOLUSD",1674054608162,95.95052789,23.483,23.442,21.20473061]
["bitfinex","SOLUSD",1674054608381,12.06535391,23.481,23.443,4.00621653]
["bitfinex","SOLUSD",1674054608603,21.20473061,23.481,23.443,4.00621653]
["bitfinex","SOLUSD",1674054608801,20.0,23.48,23.443,24.00621653]
["bitfinex","SOLUSD",1674054609024,41.20473061,23.48,23.443,24.00621653]
["bitfinex","SOLUSD",1674054609217,21.20473061,23.479,23.443,20.0]
["bitfinex","SOLUSD",1674054609427,54.44687958,23.483,23.443,20.0]
["bitfinex","SOLUSD",1674054609645,9.1393767,23.479,23.444,4.80886683]
["bitfinex","SOLUSD",1674054609860,9.1393767,23.479,23.451,20.0]
["bitfinex","SOLUSD",1674054610075,115.8582,23.484,23.452,7.87574405]
["bitfinex","SOLUSD",1674054610497,124.9975767,23.484,23.452,7.87574405]
["bitfinex","SOLUSD",1674054610700,115.8582,23.484,23.452,7.87574405]
["bitfinex","SOLUSD",1674054610923,115.8582,23.484,23.454,4.67996167]
["bitfinex","SOLUSD",1674054611666,124.9975767,23.484,23.455,20.0]
["bitfinex","SOLUSD",1674054611877,137.06293061,23.484,23.456,5.01057668]
["bitfinex","SOLUSD",1674054612085,115.8582,23.484,23.456,5.01057668]
["bitfinex","SOLUSD",1674054612299,20.53,23.51,23.456,27.64388111]
["bitfinex","SOLUSD",1674054612491,114.5202,23.498,23.458,20.0]
["bitfinex","SOLUSD",1674054612706,114.5202,23.498,23.458,24.37700028]
["bitfinex","SOLUSD",1674054612917,9.1393767,23.495,23.46,4.84856564]
["bitfinex","SOLUSD",1674054613132,21.20473061,23.495,23.46,4.84856564]
["bitfinex","SOLUSD",1674054613329,114.5202,23.498,23.462,6.7733633]
["bitfinex","SOLUSD",1674054613538,21.20473061,23.499,23.47,20.37]
["bitfinex","SOLUSD",1674054613744,21.20473061,23.499,23.471,20.0]
["bitfinex","SOLUSD",1674054614705,20.0,23.494,23.47,20.37]
["bitfinex","SOLUSD",1674054614918,21.20473061,23.495,23.464,27.93248166]
["bitfinex","SOLUSD",1674054615137,21.20473061,23.493,23.461,20.0]
["bitfinex","SOLUSD",1674054615328,21.20473061,23.493,23.461,25.59755264]
["bitfinex","SOLUSD",1674054615745,20.0,23.503,23.463,27.22205549]
["bitfinex","SOLUSD",1674054615971,49.51000958,23.501,23.47,20.53]
["bitfinex","SOLUSD",1674054616183,21.20473061,23.498,23.47,20.53]
["bitfinex","SOLUSD",1674054616504,117.4748767,23.496,23.47,20.53]
["bitfinex","SOLUSD",1674054616810,108.3355,23.496,23.47,20.53]
["bitfinex","SOLUSD",1674054617238,114.5202,23.504,23.47,49.27791456]
["bitfinex","SOLUSD",1674054617422,114.5202,23.504,23.471,5.42804648]
["bitfinex","SOLUSD",1674054617633,114.5202,23.504,23.472,20.0]
["bitfinex","SOLUSD",1674054617875,114.5202,23.504,23.472,41.20473061]
["bitfinex","SOLUSD",1674054618178,113.7867,23.52,23.473,64.98451321]
["bitfinex","SOLUSD",1674054618377,113.7867,23.52,23.474,5.39286415]
["bitfinex","SOLUSD",1674054618378,21.20473061,23.509,23.474,5.39286415]
["bitfinex","SOLUSD",1674054618585,21.20473061,23.507,23.474,70.57707749]
["bitfinex","SOLUSD",1674054618799,20.0,23.517,23.476,4.90988437]
["bitfinex","SOLUSD",1674054619019,20.0,23.517,23.476,9.82488437]
["bitfinex","SOLUSD",1674054619209,108.6452,23.518,23.478,7.45808245]
["bitfinex","SOLUSD",1674054619422,108.6452,23.518,23.479,4.91437]
["bitfinex","SOLUSD",1674054619631,108.6452,23.518,23.481,20.0]
["bitfinex","SOLUSD",1674054619850,41.20473061,23.517,23.481,25.4529883]
["bitfinex","SOLUSD",1674054620076,41.20473061,23.517,23.482,49.37234688]
["bitfinex","SOLUSD",1674054620289,21.20473061,23.516,23.482,49.37234688]
["bitfinex","SOLUSD",1674054620477,21.20473061,23.516,23.483,7.94976629]
["bitfinex","SOLUSD",1674054620685,20.0,23.515,23.483,27.94976629]
["bitfinex","SOLUSD",1674054620898,20.0,23.515,23.484,49.37234688]
["bitfinex","SOLUSD",1674054621441,20.0,23.515,23.483,27.94976629]
["bitfinex","SOLUSD",1674054621647,20.0,23.515,23.481,25.66902042]
["bitfinex","SOLUSD",1674054622370,9.1393767,23.514,23.478,49.37234688]
["bitfinex","SOLUSD",1674054622575,21.20473061,23.514,23.475,20.0]
["bitfinex","SOLUSD",1674054622794,20.0,23.513,23.475,20.0]
["bitfinex","SOLUSD",1674054622996,41.20473061,23.513,23.476,5.7431854]
["bitfinex","SOLUSD",1674054623210,21.20473061,23.512,23.476,5.7431854]
["bitfinex","SOLUSD",1674054623411,30.34410731,23.512,23.476,5.7431854]
["bitfinex","SOLUSD",1674054623629,21.20473061,23.512,23.476,5.7431854]
["bitfinex","SOLUSD",1674054623858,21.20473061,23.512,23.478,4.36784111]
["bitfinex","SOLUSD",1674054624065,21.20473061,23.512,23.48,20.51]
["bitfinex","SOLUSD",1674054624254,21.20473061,23.512,23.481,5.73067606]
["bitfinex","SOLUSD",1674054624466,21.20473061,23.512,23.48,20.51]
["bitfinex","SOLUSD",1674054624794,21.20473061,23.512,23.481,21.20473061]
["bitfinex","SOLUSD",1674054625111,12.06535391,23.512,23.481,38.8641526]
["bitfinex","SOLUSD",1674054625321,12.06535391,23.512,23.482,49.37234688]
["bitfinex","SOLUSD",1674054625746,20.0,23.511,23.479,4.93728262]
["bitfinex","SOLUSD",1674054625942,20.0,23.511,23.477,21.20473061]
["bitfinex","SOLUSD",1674054626165,20.0,23.511,23.48,21.20473061]
["bitfinex","SOLUSD",1674054626689,20.0,23.511,23.481,7.69657821]
["bitfinex","SOLUSD",1674054626901,29.1393767,23.511,23.48,21.20473061]
["bitfinex","SOLUSD",1674054627110,29.1393767,23.511,23.481,21.20473061]
["bitfinex","SOLUSD",1674054627321,29.1393767,23.511,23.481,26.01683518]
["bitfinex","SOLUSD",1674054627537,41.20473061,23.511,23.481,43.8988844]
["bitfinex","SOLUSD",1674054627937,41.20473061,23.511,23.482,49.37234688]
["bitfinex","SOLUSD",1674054628147,20.0,23.511,23.482,49.37234688]
["bitfinex","SOLUSD",1674054628368,20.0,23.511,23.482,98.79449844]
["bitfinex","SOLUSD",1674054628572,20.0,23.511,23.482,114.47596189]
["bitfinex","SOLUSD",1674054628779,29.1393767,23.511,23.482,93.27123128]
["bitfinex","SOLUSD",1674054628989,12.06535391,23.51,23.482,38.8641526]
["bitfinex","SOLUSD",1674054629199,12.06535391,23.51,23.473,45.09413355]
["bitfinex","SOLUSD",1674054629409,21.20473061,23.51,23.472,7.71546325]
["bitfinex","SOLUSD",1674054629627,20.0,23.509,23.472,28.92019386]
["bitfinex","SOLUSD",1674054629848,20.0,23.509,23.48,20.53]
["bitfinex","SOLUSD",1674054630039,20.0,23.509,23.473,44.22001355]
["bitfinex","SOLUSD",1674054630249,20.0,23.509,23.481,79.71404615]
["bitfinex","SOLUSD",1674054630459,112.504,23.508,23.481,44.22001355]
["bitfinex","SOLUSD",1674054630665,20.0,23.507,23.474,21.20473061]
["bitfinex","SOLUSD",1674054630881,20.0,23.507,23.474,44.68347774]
["bitfinex","SOLUSD",1674054631318,20.0,23.507,23.47,20.53]
["bitfinex","SOLUSD",1674054631728,112.504,23.508,23.472,7.2683749]
["bitfinex","SOLUSD",1674054632148,112.504,23.508,23.473,100.91877676]
["bitfinex","SOLUSD",1674054632360,112.504,23.508,23.474,6.53788711]
["bitfinex","SOLUSD",1674054632584,20.0,23.507,23.475,26.58458061]
["bitfinex","SOLUSD",1674054632794,20.0,23.507,23.475,92.00932477]
["bitfinex","SOLUSD",1674054632987,20.0,23.507,23.476,110.1082219]
["bitfinex","SOLUSD",1674054633530,20.0,23.507,23.477,65.42474416]
["bitfinex","SOLUSD",1674054633723,20.0,23.507,23.477,21.20473061]
["bitfinex","SOLUSD",1674054633940,20.0,23.507,23.478,21.20473061]
["bitfinex","SOLUSD",1674054634373,20.0,23.507,23.478,44.68347774]
["bitfinex","SOLUSD",1674054634561,20.0,23.507,23.478,21.20473061]
["bitfinex","SOLUSD",1674054634771,20.0,23.507,23.474,44.68347774]
["bitfinex","SOLUSD",1674054635198,20.0,23.507,23.475,20.0]
["bitfinex","SOLUSD",1674054635413,20.0,23.507,23.475,44.22001355]
["bitfinex","SOLUSD",1674054636175,20.0,23.507,23.475,65.42474416]
["bitfinex","SOLUSD",1674054636787,20.0,23.507,23.476,44.22001355]
["bitfinex","SOLUSD",1674054637128,20.0,23.507,23.476,88.90349129]
["bitfinex","SOLUSD",1674054637415,20.0,23.507,23.476,65.42474416]
["bitfinex","SOLUSD",1674054637738,20.0,23.507,23.477,44.22001355]
["bitfinex","SOLUSD",1674054638258,20.0,23.507,23.478,44.68347774]
["bitfinex","SOLUSD",1674054638449,20.0,23.507,23.477,44.22001355]
["bitfinex","SOLUSD",1674054639618,20.0,23.507,23.47,20.53]
["bitfinex","SOLUSD",1674054639821,20.0,23.507,23.471,44.22001355]
["bitfinex","SOLUSD",1674054640143,24.93687,23.507,23.471,44.22001355]
["bitfinex","SOLUSD",1674054640347,4.93687,23.507,23.481,7.90178137]
["bitfinex","SOLUSD",1674054640546,20.0,23.516,23.482,20.0]
["bitfinex","SOLUSD",1674054640757,20.0,23.516,23.482,91.14474416]
["bitfinex","SOLUSD",1674054640992,20.0,23.516,23.483,121.12618605]
["bitfinex","SOLUSD",1674054641301,20.0,23.516,23.485,20.0]
["bitfinex","SOLUSD",1674054641519,20.0,23.516,23.484,137.03017403]
["bitfinex","SOLUSD",1674054641702,20.0,23.516,23.486,49.43484221]
["bitfinex","SOLUSD",1674054643081,23.01,23.51,23.47,23.06]
["bitfinex","SOLUSD",1674054643289,23.01,23.51,23.476,21.20473061]
["bitfinex","SOLUSD",1674054643521,20.0,23.509,23.476,21.20473061]
["bitfinex","SOLUSD",1674054644242,114.3379,23.508,23.476,21.20473061]
["bitfinex","SOLUSD",1674054644454,20.0,23.507,23.476,21.20473061]
["bitfinex","SOLUSD",1674054646134,20.0,23.507,23.476,41.20473061]
["bitfinex","SOLUSD",1674054646346,20.0,23.507,23.478,20.0]
["bitfinex","SOLUSD",1674054646877,20.0,23.507,23.477,134.47157921]
["bitfinex","SOLUSD",1674054646878,20.0,23.507,23.479,117.49561056]
["bitfinex","SOLUSD",1674054647062,20.0,23.507,23.478,44.68069926]
["bitfinex","SOLUSD",1674054647276,20.0,23.507,23.475,21.20473061]
["bitfinex","SOLUSD",1674054647486,41.20473061,23.507,23.478,21.20473061]
["bitfinex","SOLUSD",1674054647698,20.0,23.507,23.478,21.20473061]
["bitfinex","SOLUSD",1674054647927,20.0,23.507,23.479,45.10740221]
["bitfinex","SOLUSD",1674054648973,21.20473061,23.506,23.478,21.20473061]
["bitfinex","SOLUSD",1674054649197,20.0,23.505,23.471,20.0]
["bitfinex","SOLUSD",1674054649496,128.5687,23.505,23.471,20.0]
["bitfinex","SOLUSD",1674054649705,20.0,23.503,23.472,66.31213282]
["bitfinex","SOLUSD",1674054650112,21.20473061,23.504,23.472,21.20473061]
["bitfinex","SOLUSD",1674054650322,128.5687,23.505,23.474,20.0]
["bitfinex","SOLUSD",1674054650754,128.5687,23.505,23.474,47.96740221]
["bitfinex","SOLUSD",1674054651173,128.5687,23.505,23.472,21.20473061]
["bitfinex","SOLUSD",1674054651496,128.5687,23.505,23.473,67.96740221]
["bitfinex","SOLUSD",1674054651709,128.5687,23.505,23.473,102.53087995]
["bitfinex","SOLUSD",1674054651899,149.77343061,23.505,23.474,47.96740221]
["bitfinex","SOLUSD",1674054652138,149.77343061,23.505,23.474,54.56347774]
["bitfinex","SOLUSD",1674054652433,23.03,23.5,23.475,54.56347774]
["bitfinex","SOLUSD",1674054652843,20.0,23.498,23.465,20.0]
["bitfinex","SOLUSD",1674054653401,20.0,23.496,23.466,44.2475901]
["bitfinex","SOLUSD",1674054653584,9.1393767,23.497,23.466,44.2475901]
["bitfinex","SOLUSD",1674054653798,12.06535391,23.495,23.466,44.2475901]
["bitfinex","SOLUSD",1674054654006,9.1393767,23.497,23.466,65.45232071]
["bitfinex","SOLUSD",1674054654225,109.5394,23.496,23.467,20.0]
["bitfinex","SOLUSD",1674054654423,109.5394,23.496,23.467,64.2475901]
["bitfinex","SOLUSD",1674054654635,109.5394,23.496,23.468,65.45232071]
["bitfinex","SOLUSD",1674054655072,109.5394,23.496,23.47,22.99]
["bitfinex","SOLUSD",1674054655283,109.5394,23.496,23.469,113.32145652]
["bitfinex","SOLUSD",1674054655284,108.5687,23.505,23.471,4.27392773]
["bitfinex","SOLUSD",1674054655594,105.92773333,23.505,23.472,30.44897353]
["bitfinex","SOLUSD",1674054655784,105.92773333,23.505,23.472,72.8296037]
["bitfinex","SOLUSD",1674054656003,105.92773333,23.505,23.473,90.55315364]
["bitfinex","SOLUSD",1674054656211,20.0,23.504,23.474,20.0]
["bitfinex","SOLUSD",1674054656416,20.0,23.504,23.474,93.2673397]
["bitfinex","SOLUSD",1674054656734,20.0,23.504,23.475,73.2673397]
["bitfinex","SOLUSD",1674054656948,105.92773333,23.505,23.476,20.0]
["bitfinex","SOLUSD",1674054657163,105.92773333,23.505,23.476,93.2673397]
["bitfinex","SOLUSD",1674054657369,114.3379,23.508,23.477,108.38409994]
["bitfinex","SOLUSD",1674054657792,114.3379,23.508,23.478,73.2673397]
["bitfinex","SOLUSD",1674054658002,114.3379,23.508,23.479,20.0]
["bitfinex","SOLUSD",1674054658205,114.3379,23.508,23.479,93.2673397]
["bitfinex","SOLUSD",1674054658410,114.3379,23.508,23.48,73.2673397]
["bitfinex","SOLUSD",1674054658948,111.76621095,23.508,23.481,73.2673397]
["bitfinex","SOLUSD",1674054659371,111.76621095,23.508,23.482,93.24218648]
["bitfinex","SOLUSD",1674054659806,111.76621095,23.508,23.483,52.03745587]
["bitfinex","SOLUSD",1674054660003,109.12158228,23.508,23.483,108.35894672]
["bitfinex","SOLUSD",1674054660217,109.12158228,23.508,23.49,22.99]
["bitfinex","SOLUSD",1674054660648,109.12158228,23.508,23.491,52.03745587]
["bitfinex","SOLUSD",1674054660859,109.12158228,23.508,23.49,22.99]
["bitfinex","SOLUSD",1674054661184,109.12158228,23.508,23.491,52.03745587]
["bitfinex","SOLUSD",1674054661389,20.0,23.507,23.48,22.87]
["bitfinex","SOLUSD",1674054661601,20.0,23.507,23.483,54.56347774]
["bitfinex","SOLUSD",1674054661798,109.12158228,23.508,23.486,52.03745587]
["bitfinex","SOLUSD",1674054662008,20.0,23.507,23.486,52.03745587]
["bitfinex","SOLUSD",1674054662216,20.0,23.507,23.48,22.87]
["bitfinex","SOLUSD",1674054662444,17.46405908,23.507,23.48,22.87]
["bitfinex","SOLUSD",1674054662986,17.46405908,23.507,23.481,20.0]
["bitfinex","SOLUSD",1674054663476,17.46405908,23.507,23.481,62.40946122]
["bitfinex","SOLUSD",1674054663684,109.12158228,23.508,23.482,87.15421611]
["bitfinex","SOLUSD",1674054663896,106.45091916,23.508,23.49,23.06]
["bitfinex","SOLUSD",1674054664442,106.45091916,23.508,23.491,91.83421611]
["bitfinex","SOLUSD",1674054664640,106.45091916,23.508,23.491,52.03745587]
["bitfinex","SOLUSD",1674054664849,103.92556034,23.508,23.491,52.03745587]
["bitfinex","SOLUSD",1674054665480,103.92556034,23.508,23.48,22.87]
["bitfinex","SOLUSD",1674054665481,9.1393767,23.507,23.47,43.06]
["bitfinex","SOLUSD",1674054665686,4.93687,23.506,23.487,39.79676024]
["bitfinex","SOLUSD",1674054665899,103.92556034,23.508,23.49,22.91]
["bitfinex","SOLUSD",1674054666450,103.92556034,23.508,23.491,76.71745587]
["bitfinex","SOLUSD",1674054666840,101.25863162,23.508,23.493,20.0]
["bitfinex","SOLUSD",1674054667052,101.25863162,23.508,23.492,56.71745587]
["bitfinex","SOLUSD",1674054667267,108.8886,23.516,23.493,76.71745587]
["bitfinex","SOLUSD",1674054667700,108.8886,23.516,23.493,120.58754944]
["bitfinex","SOLUSD",1674054667914,108.8886,23.516,23.494,53.43681107]
["bitfinex","SOLUSD",1674054668113,20.0,23.515,23.494,97.30690464]
["bitfinex","SOLUSD",1674054668446,20.0,23.515,23.495,110.15426694]
["bitfinex","SOLUSD",1674054668623,17.37006862,23.515,23.495,154.02436051]
["bitfinex","SOLUSD",1674054668834,17.37006862,23.515,23.495,110.15426694]
["bitfinex","SOLUSD",1674054669067,17.37006862,23.515,23.495,154.02436051]
["bitfinex","SOLUSD",1674054669252,17.37006862,23.515,23.495,110.15426694]
["bitfinex","SOLUSD",1674054669467,17.37006862,23.515,23.495,53.43681107]
["bitfinex","SOLUSD",1674054670220,17.37006862,23.515,23.495,97.30690464]
["bitfinex","SOLUSD",1674054670431,17.37006862,23.515,23.495,53.43681107]
["bitfinex","SOLUSD",1674054670615,14.70686387,23.515,23.495,110.15426694]
["bitfinex","SOLUSD",1674054671174,14.70686387,23.515,23.495,56.71745587]
["bitfinex","SOLUSD",1674054671477,4.93687,23.514,23.486,53.43681107]
["bitfinex","SOLUSD",1674054671672,2.34356478,23.514,23.48,75.23712588]
["bitfinex","SOLUSD",1674054671884,21.20473061,23.514,23.486,53.43681107]
["bitfinex","SOLUSD",1674054672108,20.0,23.513,23.487,20.0]
["bitfinex","SOLUSD",1674054672306,20.0,23.513,23.487,52.17712588]
["bitfinex","SOLUSD",1674054672516,41.20473061,23.513,23.487,52.17712588]
["bitfinex","SOLUSD",1674054673154,41.20473061,23.513,23.484,20.0]
["bitfinex","SOLUSD",1674054673368,41.20473061,23.513,23.483,105.61393695]
["bitfinex","SOLUSD",1674054673561,23.06,23.51,23.483,52.17712588]
["bitfinex","SOLUSD",1674054673767,4.93687,23.509,23.47,42.91]
["bitfinex","SOLUSD",1674054673981,26.14160061,23.509,23.476,41.20473061]
["bitfinex","SOLUSD",1674054674188,20.0,23.508,23.48,43.87009357]
["bitfinex","SOLUSD",1674054674413,41.20473061,23.508,23.476,20.0]
["bitfinex","SOLUSD",1674054674647,151.73843061,23.508,23.476,20.0]
["bitfinex","SOLUSD",1674054674840,130.5337,23.508,23.476,20.0]
["bitfinex","SOLUSD",1674054675164,20.0,23.506,23.476,20.0]
["bitfinex","SOLUSD",1674054675562,50.34410731,23.506,23.476,20.0]
["bitfinex","SOLUSD",1674054675773,12.06535391,23.505,23.476,20.0]
["bitfinex","SOLUSD",1674054676720,29.1393767,23.506,23.476,20.0]
["bitfinex","SOLUSD",1674054677058,26.52777845,23.506,23.476,20.0]
["bitfinex","SOLUSD",1674054677248,38.59313236,23.506,23.476,20.0]
["bitfinex","SOLUSD",1674054677455,17.38840175,23.506,23.472,20.0]
["bitfinex","SOLUSD",1674054677672,23.06,23.5,23.472,20.0]
["bitfinex","SOLUSD",1674054677882,20.0,23.498,23.468,2.68192934]
["bitfinex","SOLUSD",1674054678093,23.03,23.49,23.468,2.68192934]
["bitfinex","SOLUSD",1674054678304,23.03,23.49,23.468,1.68192934]
["bitfinex","SOLUSD",1674054678524,32.1693767,23.49,23.468,1.68192934]
["bitfinex","SOLUSD",1674054678841,139.53701617,23.49,23.468,1.68192934]
["bitfinex","SOLUSD",1674054679052,24.93687,23.489,23.468,1.68192934]
["bitfinex","SOLUSD",1674054679263,4.93687,23.488,23.468,1.68192934]
["bitfinex","SOLUSD",1674054679454,20.0,23.487,23.468,1.68192934]
["bitfinex","SOLUSD",1674054679768,73.16040598,23.487,23.468,1.68192934]
["bitfinex","SOLUSD",1674054679986,53.16040598,23.487,23.468,1.68192934]
["bitfinex","SOLUSD",1674054680198,4.93687,23.487,23.468,1.68192934]
["bitfinex","SOLUSD",1674054680402,17.00222391,23.487,23.468,1.68192934]
["bitfinex","SOLUSD",1674054680607,4.93687,23.487,23.468,1.68192934]
["bitfinex","SOLUSD",1674054680945,47.07874958,23.486,23.468,1.68192934]
["bitfinex","SOLUSD",1674054681152,24.93687,23.485,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054681355,23.06,23.48,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054681557,4.93687,23.484,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054681975,20.0,23.483,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054682499,44.51783825,23.482,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054682710,20.0,23.481,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054683141,113.8453,23.48,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054683349,20.0,23.479,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054683973,17.43554098,23.479,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054684513,26.57491768,23.479,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054684735,77.91845366,23.479,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054685251,68.77907696,23.479,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054685462,17.43554098,23.479,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054685771,54.20353598,23.478,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054686006,122.26507052,23.478,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054686196,9.1393767,23.477,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054686386,75.40826659,23.477,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054686711,95.40826659,23.476,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054687122,75.40826659,23.475,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054687329,66.85680393,23.476,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054687330,46.85680393,23.476,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054687538,17.43554098,23.479,23.468,2.934e-05]
["bitfinex","SOLUSD",1674054688802,17.43554098,23.479,23.451,19.00002934]
["bitfinex","SOLUSD",1674054689952,20.0,23.486,23.46,23.06]
["bitfinex","SOLUSD",1674054690161,118.8267,23.486,23.46,23.06]
["bitfinex","SOLUSD",1674054690378,118.8267,23.486,23.461,20.0]
["bitfinex","SOLUSD",1674054691125,20.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1674054691351,32.06535391,23.483,23.453,20.0]
["bitfinex","SOLUSD",1674054691541,21.20473061,23.482,23.453,20.0]
["bitfinex","SOLUSD",1674054691758,12.06535391,23.482,23.46,92.35]
["bitfinex","SOLUSD",1674054691959,20.0,23.493,23.461,20.0]
["bitfinex","SOLUSD",1674054692175,17.49932386,23.493,23.461,41.20473061]
["bitfinex","SOLUSD",1674054692377,17.49932386,23.493,23.462,21.20473061]
["bitfinex","SOLUSD",1674054692591,26.63870056,23.493,23.462,21.20473061]
["bitfinex","SOLUSD",1674054692913,9.50798047,23.492,23.463,20.0]
["bitfinex","SOLUSD",1674054693131,118.8267,23.494,23.47,23.02]
["bitfinex","SOLUSD",1674054693764,118.8267,23.494,23.471,20.0]
["bitfinex","SOLUSD",1674054693972,150.7667,23.494,23.471,20.0]
["bitfinex","SOLUSD",1674054694298,150.7667,23.494,23.471,41.20473061]
["bitfinex","SOLUSD",1674054694492,118.8267,23.494,23.471,41.20473061]
["bitfinex","SOLUSD",1674054694702,118.8267,23.494,23.471,40.90473061]
["bitfinex","SOLUSD",1674054695345,20.0,23.493,23.471,40.90473061]
["bitfinex","SOLUSD",1674054695669,20.0,23.493,23.47,23.02]
["bitfinex","SOLUSD",1674054695982,20.0,23.491,23.465,20.0]
["bitfinex","SOLUSD",1674054696178,31.94,23.49,23.465,20.0]
["bitfinex","SOLUSD",1674054696601,118.8267,23.494,23.465,20.0]
["bitfinex","SOLUSD",1674054696602,31.93,23.498,23.48,23.06]
["bitfinex","SOLUSD",1674054696929,109.2187,23.505,23.48,23.06]
["bitfinex","SOLUSD",1674054697145,31.92,23.504,23.481,42.52363157]
["bitfinex","SOLUSD",1674054697537,31.92,23.504,23.482,20.0]
["bitfinex","SOLUSD",1674054697745,29.41574194,23.504,23.482,20.0]
["bitfinex","SOLUSD",1674054697979,29.41574194,23.504,23.483,42.52363157]
["bitfinex","SOLUSD",1674054698589,20.0,23.503,23.483,42.52363157]
["bitfinex","SOLUSD",1674054698806,20.0,23.503,23.48,23.06]
["bitfinex","SOLUSD",1674054699016,20.0,23.503,23.481,42.52016491]
["bitfinex","SOLUSD",1674054699437,31.93,23.502,23.48,23.06]
["bitfinex","SOLUSD",1674054699663,31.93,23.502,23.481,42.52016491]
["bitfinex","SOLUSD",1674054699875,38.62946392,23.503,23.481,42.52016491]
["bitfinex","SOLUSD",1674054699876,70.55946392,23.503,23.481,42.52016491]
["bitfinex","SOLUSD",1674054700064,21.20473061,23.501,23.478,20.0]
["bitfinex","SOLUSD",1674054700269,21.20473061,23.501,23.479,42.52016491]
["bitfinex","SOLUSD",1674054700491,31.92,23.506,23.49,23.06]
["bitfinex","SOLUSD",1674054700798,31.92,23.506,23.48,92.15]
["bitfinex","SOLUSD",1674054700799,20.0,23.506,23.482,20.0]
["bitfinex","SOLUSD",1674054701016,31.92,23.505,23.482,20.0]
["bitfinex","SOLUSD",1674054701222,31.92,23.505,23.481,31.96]
["bitfinex","SOLUSD",1674054701223,20.0,23.504,23.481,107.5704576]
["bitfinex","SOLUSD",1674054701432,20.0,23.504,23.482,45.05029269]
["bitfinex","SOLUSD",1674054701645,31.92,23.505,23.482,66.2550233]
["bitfinex","SOLUSD",1674054701851,31.92,23.505,23.483,62.52016491]
["bitfinex","SOLUSD",1674054702084,51.92,23.507,23.483,62.52016491]
["bitfinex","SOLUSD",1674054702277,31.92,23.507,23.484,87.5704576]
["bitfinex","SOLUSD",1674054702482,29.41224967,23.507,23.485,20.0]
["bitfinex","SOLUSD",1674054702694,29.41224967,23.507,23.485,107.5704576]
["bitfinex","SOLUSD",1674054702896,29.41224967,23.507,23.486,87.5704576]
["bitfinex","SOLUSD",1674054703131,26.79707047,23.507,23.486,87.5704576]
["bitfinex","SOLUSD",1674054703554,20.0,23.506,23.486,45.05029269]
["bitfinex","SOLUSD",1674054703741,26.79707047,23.507,23.486,45.05029269]
["bitfinex","SOLUSD",1674054703955,26.79707047,23.507,23.487,20.0]
["bitfinex","SOLUSD",1674054704162,26.79707047,23.507,23.486,87.5704576]
["bitfinex","SOLUSD",1674054704475,17.48523582,23.506,23.486,45.05029269]
["bitfinex","SOLUSD",1674054704691,31.92,23.505,23.487,20.0]
["bitfinex","SOLUSD",1674054704906,31.92,23.507,23.487,20.0]
["bitfinex","SOLUSD",1674054705110,31.91,23.513,23.488,42.52016491]
["bitfinex","SOLUSD",1674054705319,31.91,23.517,23.488,87.5704576]
["bitfinex","SOLUSD",1674054705545,31.91,23.517,23.489,45.05029269]
["bitfinex","SOLUSD",1674054705746,31.91,23.517,23.49,20.0]
["bitfinex","SOLUSD",1674054705747,20.0,23.516,23.49,20.0]
["bitfinex","SOLUSD",1674054705955,31.91,23.515,23.49,62.52016491]
["bitfinex","SOLUSD",1674054706275,31.91,23.515,23.491,90.9504576]
["bitfinex","SOLUSD",1674054706486,20.0,23.507,23.491,48.43029269]
["bitfinex","SOLUSD",1674054706694,31.92,23.506,23.479,20.0]
["bitfinex","SOLUSD",1674054707017,31.92,23.506,23.483,67.20341336]
["bitfinex","SOLUSD",1674054707227,31.92,23.506,23.483,47.20341336]
["bitfinex","SOLUSD",1674054707670,20.0,23.505,23.483,47.20341336]
["bitfinex","SOLUSD",1674054707855,31.92,23.504,23.485,20.0]
["bitfinex","SOLUSD",1674054708269,29.28643718,23.506,23.486,47.20341336]
["bitfinex","SOLUSD",1674054708486,31.92,23.509,23.486,47.20341336]
["bitfinex","SOLUSD",1674054708706,31.92,23.507,23.487,20.0]
["bitfinex","SOLUSD",1674054708914,31.92,23.507,23.487,60.32529049]
["bitfinex","SOLUSD",1674054709117,20.0,23.514,23.489,20.0]
["bitfinex","SOLUSD",1674054709332,31.91,23.513,23.489,20.0]
["bitfinex","SOLUSD",1674054709547,31.91,23.513,23.49,47.20341336]
["bitfinex","SOLUSD",1674054709870,31.91,23.513,23.491,20.0]
["bitfinex","SOLUSD",1674054710086,31.91,23.513,23.491,73.00875672]
["bitfinex","SOLUSD",1674054710303,31.9,23.519,23.492,73.77782983]
["bitfinex","SOLUSD",1674054710479,31.9,23.519,23.493,20.0]
["bitfinex","SOLUSD",1674054710690,31.9,23.519,23.5,22.94]
["bitfinex","SOLUSD",1674054710917,113.9823,23.52,23.5,22.94]
["bitfinex","SOLUSD",1674054711110,113.9823,23.52,23.501,20.0]
["bitfinex","SOLUSD",1674054711323,113.9823,23.52,23.501,117.76110647]
["bitfinex","SOLUSD",1674054711539,31.9,23.519,23.502,97.76110647]
["bitfinex","SOLUSD",1674054711761,31.9,23.519,23.502,56.12009005]
["bitfinex","SOLUSD",1674054711950,31.9,23.519,23.503,56.12009005]
["bitfinex","SOLUSD",1674054712581,31.9,23.519,23.504,20.0]
["bitfinex","SOLUSD",1674054712797,31.9,23.519,23.503,56.12009005]
["bitfinex","SOLUSD",1674054713551,29.25169916,23.519,23.503,56.12009005]
["bitfinex","SOLUSD",1674054713764,20.0,23.518,23.503,56.12009005]
["bitfinex","SOLUSD",1674054713949,31.03,23.517,23.503,56.12009005]
["bitfinex","SOLUSD",1674054714159,31.03,23.519,23.503,56.12009005]
["bitfinex","SOLUSD",1674054714489,31.03,23.519,23.499,90.97027645]
["bitfinex","SOLUSD",1674054714700,3.69521325,23.527,23.499,49.88661336]
["bitfinex","SOLUSD",1674054714903,3.69521325,23.527,23.5,49.88661336]
["bitfinex","SOLUSD",1674054715109,119.172,23.529,23.5,49.88661336]
["bitfinex","SOLUSD",1674054715327,20.0,23.528,23.501,20.0]
["bitfinex","SOLUSD",1674054715640,20.0,23.528,23.502,49.88661336]
["bitfinex","SOLUSD",1674054716088,20.0,23.528,23.503,20.0]
["bitfinex","SOLUSD",1674054716495,17.37741082,23.528,23.503,69.88661336]
["bitfinex","SOLUSD",1674054717746,139.172,23.529,23.503,69.88661336]
["bitfinex","SOLUSD",1674054717958,20.0,23.528,23.503,110.76504978]
["bitfinex","SOLUSD",1674054720060,20.0,23.528,23.503,90.76504978]
["bitfinex","SOLUSD",1674054720270,17.41032267,23.528,23.503,49.88661336]
["bitfinex","SOLUSD",1674054721198,14.87080049,23.528,23.503,49.88661336]
["bitfinex","SOLUSD",1674054721634,14.87080049,23.528,23.504,20.0]
["bitfinex","SOLUSD",1674054721833,119.172,23.529,23.504,20.0]
["bitfinex","SOLUSD",1674054722032,119.172,23.529,23.504,72.83328002]
["bitfinex","SOLUSD",1674054722243,119.172,23.529,23.504,52.83328002]
["bitfinex","SOLUSD",1674054722465,20.0,23.528,23.504,52.83328002]
["bitfinex","SOLUSD",1674054722898,17.45698918,23.528,23.504,52.83328002]
["bitfinex","SOLUSD",1674054724067,20.0,23.519,23.495,38.41604549]
["bitfinex","SOLUSD",1674054724249,20.0,23.519,23.488,31.95]
["bitfinex","SOLUSD",1674054724687,20.0,23.519,23.488,46.61990238]
["bitfinex","SOLUSD",1674054724900,22.91,23.51,23.489,31.94]
["bitfinex","SOLUSD",1674054725207,39.55959735,23.519,23.49,46.61990238]
["bitfinex","SOLUSD",1674054725208,24.93687,23.519,23.49,46.61990238]
["bitfinex","SOLUSD",1674054725425,24.93687,23.519,23.491,31.94]
["bitfinex","SOLUSD",1674054725638,4.93687,23.519,23.492,20.0]
["bitfinex","SOLUSD",1674054725948,4.93687,23.519,23.492,66.61990238]
["bitfinex","SOLUSD",1674054726147,4.93687,23.519,23.493,78.55990238]
["bitfinex","SOLUSD",1674054726351,132.7268,23.52,23.494,20.0]
["bitfinex","SOLUSD",1674054726568,109.7868,23.52,23.496,20.0]
["bitfinex","SOLUSD",1674054726773,109.7868,23.52,23.497,31.93]
["bitfinex","SOLUSD",1674054728053,109.7868,23.52,23.497,78.54990238]
["bitfinex","SOLUSD",1674054728473,109.7868,23.52,23.498,20.0]
["bitfinex","SOLUSD",1674054728784,107.23657643,23.52,23.5,20.0]
["bitfinex","SOLUSD",1674054729003,107.23657643,23.52,23.501,31.93]
["bitfinex","SOLUSD",1674054729192,107.23657643,23.52,23.502,20.0]
["bitfinex","SOLUSD",1674054729612,17.45698918,23.528,23.502,20.0]
["bitfinex","SOLUSD",1674054730028,17.45698918,23.528,23.5,51.93]
["bitfinex","SOLUSD",1674054730248,119.172,23.529,23.5,51.93]
["bitfinex","SOLUSD",1674054730465,119.172,23.529,23.5,102.27656904]
["bitfinex","SOLUSD",1674054730680,119.172,23.529,23.5,143.20594787]
["bitfinex","SOLUSD",1674054730869,119.172,23.529,23.5,102.27656904]
["bitfinex","SOLUSD",1674054731292,20.0,23.528,23.5,102.27656904]
["bitfinex","SOLUSD",1674054731502,17.43187866,23.528,23.502,20.0]
["bitfinex","SOLUSD",1674054733082,20.0,23.528,23.502,20.0]
["bitfinex","SOLUSD",1674054733294,139.172,23.529,23.502,20.0]
["bitfinex","SOLUSD",1674054733507,119.172,23.529,23.502,20.0]
["bitfinex","SOLUSD",1674054733720,116.59314571,23.529,23.502,20.0]
["bitfinex","SOLUSD",1674054734037,24.79,23.54,23.504,20.0]
["bitfinex","SOLUSD",1674054734248,110.7188,23.556,23.53,24.68]
["bitfinex","SOLUSD",1674054734569,110.7188,23.556,23.532,20.0]
["bitfinex","SOLUSD",1674054734764,110.7188,23.556,23.533,31.89]
["bitfinex","SOLUSD",1674054734968,110.7188,23.556,23.534,20.0]
["bitfinex","SOLUSD",1674054735179,110.7188,23.556,23.535,31.88]
["bitfinex","SOLUSD",1674054735391,110.7188,23.556,23.536,20.0]
["bitfinex","SOLUSD",1674054735828,110.7188,23.556,23.535,50.44746354]
["bitfinex","SOLUSD",1674054736033,110.7188,23.556,23.535,82.32746354]
["bitfinex","SOLUSD",1674054736241,110.7188,23.556,23.536,20.0]
["bitfinex","SOLUSD",1674054736455,24.53,23.55,23.535,63.50648792]
["bitfinex","SOLUSD",1674054736657,24.53,23.55,23.522,31.9]
["bitfinex","SOLUSD",1674054736870,24.44,23.55,23.526,63.91163571]
["bitfinex","SOLUSD",1674054737190,110.7188,23.556,23.528,20.0]
["bitfinex","SOLUSD",1674054737406,110.7188,23.556,23.53,20.0]
["bitfinex","SOLUSD",1674054737620,110.7188,23.556,23.531,31.89]
["bitfinex","SOLUSD",1674054737804,110.7188,23.556,23.531,196.52905254]
["bitfinex","SOLUSD",1674054738021,110.7188,23.556,23.532,138.05639029]
["bitfinex","SOLUSD",1674054738238,110.7188,23.556,23.533,31.89]
["bitfinex","SOLUSD",1674054738450,108.1363481,23.556,23.534,20.0]
["bitfinex","SOLUSD",1674054738662,108.1363481,23.556,23.534,83.91163571]
["bitfinex","SOLUSD",1674054738862,108.1363481,23.556,23.536,20.0]
["bitfinex","SOLUSD",1674054739065,108.1363481,23.556,23.537,31.88]
["bitfinex","SOLUSD",1674054739277,108.1363481,23.556,23.536,115.79163571]
["bitfinex","SOLUSD",1674054739505,108.1363481,23.556,23.538,63.91163571]
["bitfinex","SOLUSD",1674054739926,105.55028853,23.556,23.538,63.91163571]
["bitfinex","SOLUSD",1674054740341,105.55028853,23.556,23.539,20.0]
["bitfinex","SOLUSD",1674054741375,105.55028853,23.556,23.537,31.88]
["bitfinex","SOLUSD",1674054741589,105.55028853,23.556,23.532,63.91163571]
["bitfinex","SOLUSD",1674054741590,107.13198097,23.559,23.532,63.91163571]
["bitfinex","SOLUSD",1674054741823,107.13198097,23.559,23.533,31.89]
["bitfinex","SOLUSD",1674054742033,107.13198097,23.559,23.534,20.0]
["bitfinex","SOLUSD",1674054742237,107.13198097,23.559,23.535,31.88]
["bitfinex","SOLUSD",1674054742553,107.13198097,23.559,23.536,20.0]
["bitfinex","SOLUSD",1674054742867,20.0,23.558,23.531,20.0]
["bitfinex","SOLUSD",1674054743706,107.13198097,23.559,23.532,21.20473061]
["bitfinex","SOLUSD",1674054743900,107.13198097,23.559,23.533,31.89]
["bitfinex","SOLUSD",1674054744112,20.0,23.567,23.534,20.0]
["bitfinex","SOLUSD",1674054744322,20.0,23.567,23.536,20.0]
["bitfinex","SOLUSD",1674054744542,113.9622,23.568,23.537,31.88]
["bitfinex","SOLUSD",1674054744751,113.9622,23.568,23.54,24.47]
["bitfinex","SOLUSD",1674054744975,111.3652567,23.568,23.541,31.87]
["bitfinex","SOLUSD",1674054745164,111.3652567,23.568,23.541,109.79362914]
["bitfinex","SOLUSD",1674054745374,111.3652567,23.568,23.542,97.92362914]
["bitfinex","SOLUSD",1674054745582,111.3652567,23.568,23.543,31.87]
["bitfinex","SOLUSD",1674054745813,111.3652567,23.568,23.544,20.0]
["bitfinex","SOLUSD",1674054746015,111.3652567,23.568,23.545,31.87]
["bitfinex","SOLUSD",1674054746229,111.3652567,23.568,23.546,20.0]
["bitfinex","SOLUSD",1674054746444,111.3652567,23.568,23.55,24.54]
["bitfinex","SOLUSD",1674054746649,135.7274,23.58,23.55,24.54]
["bitfinex","SOLUSD",1674054746860,135.7274,23.58,23.551,31.86]
["bitfinex","SOLUSD",1674054746861,111.7443,23.578,23.551,31.86]
["bitfinex","SOLUSD",1674054747177,111.7443,23.578,23.552,56.71889853]
["bitfinex","SOLUSD",1674054747394,111.7443,23.578,23.553,20.0]
["bitfinex","SOLUSD",1674054747699,111.7443,23.578,23.554,56.71889853]
["bitfinex","SOLUSD",1674054747913,20.0,23.577,23.554,56.71889853]
["bitfinex","SOLUSD",1674054748103,111.7443,23.578,23.554,56.71889853]
["bitfinex","SOLUSD",1674054748313,20.0,23.577,23.555,20.0]
["bitfinex","SOLUSD",1674054748541,20.0,23.577,23.554,56.71889853]
["bitfinex","SOLUSD",1674054748741,17.3994084,23.577,23.555,56.71889853]
["bitfinex","SOLUSD",1674054748954,17.3994084,23.577,23.547,31.87]
["bitfinex","SOLUSD",1674054749166,17.3994084,23.577,23.545,31.87]
["bitfinex","SOLUSD",1674054749372,17.3994084,23.577,23.547,31.87]
["bitfinex","SOLUSD",1674054749581,17.3994084,23.577,23.545,31.87]
["bitfinex","SOLUSD",1674054749791,17.3994084,23.577,23.548,56.71889853]
["bitfinex","SOLUSD",1674054750022,17.3994084,23.577,23.55,20.0]
["bitfinex","SOLUSD",1674054750214,14.79515824,23.577,23.549,31.86]
["bitfinex","SOLUSD",1674054750427,14.79515824,23.577,23.548,56.71889853]
["bitfinex","SOLUSD",1674054750628,14.79515824,23.577,23.543,31.87]
["bitfinex","SOLUSD",1674054750838,24.63,23.57,23.543,31.87]
["bitfinex","SOLUSD",1674054751254,24.63,23.57,23.544,20.0]
["bitfinex","SOLUSD",1674054751691,24.63,23.57,23.545,31.87]
["bitfinex","SOLUSD",1674054751908,24.44,23.57,23.546,20.0]
["bitfinex","SOLUSD",1674054752418,21.92874764,23.57,23.546,20.0]
["bitfinex","SOLUSD",1674054752627,21.92874764,23.57,23.545,31.87]
["bitfinex","SOLUSD",1674054752836,41.20473061,23.575,23.544,20.0]
["bitfinex","SOLUSD",1674054753047,22.95,23.57,23.544,20.0]
["bitfinex","SOLUSD",1674054753257,22.95,23.57,23.546,20.0]
["bitfinex","SOLUSD",1674054753479,90.87873268,23.575,23.546,20.0]
["bitfinex","SOLUSD",1674054753685,223.34599279,23.6,23.546,20.0]
["bitfinex","SOLUSD",1674054753686,131.55599279,23.6,23.546,20.0]
["bitfinex","SOLUSD",1674054753900,16.966113,23.595,23.547,80.02018]
["bitfinex","SOLUSD",1674054754100,16.966113,23.595,23.55,22.93]
["bitfinex","SOLUSD",1674054754101,109.713,23.593,23.55,22.93]
["bitfinex","SOLUSD",1674054754298,20.0,23.592,23.56,22.94]
["bitfinex","SOLUSD",1674054754512,16.60503478,23.563,23.561,31.85]
["bitfinex","SOLUSD",1674054754720,115.7327,23.592,23.562,20.0]
["bitfinex","SOLUSD",1674054755043,115.7327,23.592,23.563,31.84]
["bitfinex","SOLUSD",1674054755248,115.7327,23.592,23.564,20.0]
["bitfinex","SOLUSD",1674054755462,113.11382105,23.592,23.565,31.84]
["bitfinex","SOLUSD",1674054755671,113.11382105,23.592,23.566,20.0]
["bitfinex","SOLUSD",1674054756093,113.11382105,23.592,23.567,31.84]
["bitfinex","SOLUSD",1674054756295,113.11382105,23.592,23.57,22.75]
["bitfinex","SOLUSD",1674054756509,16.966113,23.595,23.57,22.75]
["bitfinex","SOLUSD",1674054756826,16.966113,23.595,23.571,31.83]
["bitfinex","SOLUSD",1674054757141,14.43720277,23.595,23.571,31.83]
["bitfinex","SOLUSD",1674054757362,14.43720277,23.595,23.572,20.0]
["bitfinex","SOLUSD",1674054757578,14.43720277,23.595,23.573,31.83]
["bitfinex","SOLUSD",1674054757795,14.43720277,23.595,23.572,20.0]
["bitfinex","SOLUSD",1674054757996,14.43720277,23.595,23.573,141.01138433]
["bitfinex","SOLUSD",1674054758210,14.43720277,23.595,23.575,20.0]
["bitfinex","SOLUSD",1674054759050,0.00720277,23.595,23.58,22.79]
["bitfinex","SOLUSD",1674054759253,10.0,23.597,23.581,31.82]
["bitfinex","SOLUSD",1674054759464,10.0,23.597,23.577,20.0]
["bitfinex","SOLUSD",1674054759782,10.0,23.597,23.58,22.89]
["bitfinex","SOLUSD",1674054759992,10.0,23.597,23.581,31.82]
["bitfinex","SOLUSD",1674054760207,10.0,23.597,23.582,20.0]
["bitfinex","SOLUSD",1674054760539,10.0,23.597,23.59,22.86]
["bitfinex","SOLUSD",1674054760734,10.0,23.597,23.591,20.0]
["bitfinex","SOLUSD",1674054761262,10.0,23.597,23.592,51.25024375]
["bitfinex","SOLUSD",1674054761796,71.1928457,23.596,23.593,20.0]
["bitfinex","SOLUSD",1674054762010,71.1928457,23.596,23.593,110.987151]
["bitfinex","SOLUSD",1674054762216,16.9591,23.601,23.594,51.25024375]
["bitfinex","SOLUSD",1674054762407,0.30946981,23.614,23.595,20.0]
["bitfinex","SOLUSD",1674054762624,0.30946981,23.614,23.595,55.09449149]
["bitfinex","SOLUSD",1674054762849,6.89147307,23.614,23.593,20.0]
["bitfinex","SOLUSD",1674054763171,0.30946981,23.614,23.6,22.86]
["bitfinex","SOLUSD",1674054763366,0.30946981,23.614,23.6,114.42]
["bitfinex","SOLUSD",1674054763578,0.30946981,23.614,23.601,126.26298244]
["bitfinex","SOLUSD",1674054763778,0.30946981,23.614,23.601,170.33581785]
["bitfinex","SOLUSD",1674054763985,0.30946981,23.614,23.6,114.42]
["bitfinex","SOLUSD",1674054763986,0.30946981,23.614,23.602,168.04684785]
["bitfinex","SOLUSD",1674054764198,0.31944381,23.616,23.603,20.0]
["bitfinex","SOLUSD",1674054764409,16.58,23.649,23.615,0.30946981]
["bitfinex","SOLUSD",1674054764622,16.08,23.649,23.63,22.78]
["bitfinex","SOLUSD",1674054764866,0.33586,23.65,23.63,22.78]
["bitfinex","SOLUSD",1674054765059,0.33586,23.65,23.631,20.0]
["bitfinex","SOLUSD",1674054765378,0.33586,23.65,23.64,22.73]
["bitfinex","SOLUSD",1674054765766,0.33586,23.65,23.632,237.72203101]
["bitfinex","SOLUSD",1674054765767,0.33586,23.65,23.641,46.87713549]
["bitfinex","SOLUSD",1674054765980,38.97784257,23.649,23.611,20.0]
["bitfinex","SOLUSD",1674054766212,23.02586,23.65,23.611,20.0]
["bitfinex","SOLUSD",1674054766213,20.0,23.648,23.611,20.0]
["bitfinex","SOLUSD",1674054766403,34.62272735,23.648,23.611,20.0]
["bitfinex","SOLUSD",1674054766617,20.0,23.648,23.611,20.0]
["bitfinex","SOLUSD",1674054766830,20.0,23.639,23.611,20.0]
["bitfinex","SOLUSD",1674054767047,20.0,23.639,23.6,22.74]
["bitfinex","SOLUSD",1674054767247,22.41858417,23.639,23.6,22.74]
["bitfinex","SOLUSD",1674054767462,19.55959735,23.638,23.594,31.8]
["bitfinex","SOLUSD",1674054767677,19.55959735,23.638,23.592,31.81]
["bitfinex","SOLUSD",1674054767678,20.0,23.629,23.592,31.81]
["bitfinex","SOLUSD",1674054767892,22.74,23.62,23.589,31.81]
["bitfinex","SOLUSD",1674054768094,20.0,23.619,23.584,51.82]
["bitfinex","SOLUSD",1674054768512,14.62272735,23.618,23.584,20.0]
["bitfinex","SOLUSD",1674054768717,20.0,23.617,23.584,20.0]
["bitfinex","SOLUSD",1674054768933,20.0,23.617,23.583,20.0]
["bitfinex","SOLUSD",1674054768934,22.69,23.61,23.57,22.73]
["bitfinex","SOLUSD",1674054769156,20.0,23.609,23.571,51.83]
["bitfinex","SOLUSD",1674054769361,78.89000742,23.609,23.571,51.83]
["bitfinex","SOLUSD",1674054769679,64.26728007,23.609,23.58,22.82]
["bitfinex","SOLUSD",1674054769882,22.74,23.62,23.582,20.0]
["bitfinex","SOLUSD",1674054770102,22.74,23.61,23.583,31.82]
["bitfinex","SOLUSD",1674054770412,7.641,23.609,23.573,31.83]
["bitfinex","SOLUSD",1674054770630,7.641,23.609,23.577,21.20473061]
["bitfinex","SOLUSD",1674054770826,7.641,23.609,23.578,51.82]
["bitfinex","SOLUSD",1674054771756,7.641,23.609,23.578,31.82]
["bitfinex","SOLUSD",1674054771969,6.58200326,23.608,23.574,20.0]
["bitfinex","SOLUSD",1674054772196,7.642,23.607,23.575,31.83]
["bitfinex","SOLUSD",1674054772643,7.641,23.609,23.576,20.0]
["bitfinex","SOLUSD",1674054772862,7.639,23.615,23.58,22.86]
["bitfinex","SOLUSD",1674054773069,22.79,23.61,23.581,31.82]
["bitfinex","SOLUSD",1674054773289,7.641,23.609,23.578,31.82]
["bitfinex","SOLUSD",1674054773601,7.641,23.609,23.577,31.83]
["bitfinex","SOLUSD",1674054773602,22.69,23.6,23.577,31.83]
["bitfinex","SOLUSD",1674054773812,22.69,23.6,23.574,20.0]
["bitfinex","SOLUSD",1674054773813,7.641,23.609,23.575,31.83]
["bitfinex","SOLUSD",1674054774013,6.58200326,23.599,23.576,20.0]
["bitfinex","SOLUSD",1674054774856,6.58200326,23.599,23.577,31.83]
["bitfinex","SOLUSD",1674054775263,6.58200326,23.599,23.576,20.0]
["bitfinex","SOLUSD",1674054775695,20.0,23.598,23.572,31.83]
["bitfinex","SOLUSD",1674054775895,7.645,23.597,23.563,20.0]
["bitfinex","SOLUSD",1674054776106,4.98550884,23.597,23.564,31.84]
["bitfinex","SOLUSD",1674054776330,4.98550884,23.597,23.565,20.0]
["bitfinex","SOLUSD",1674054776331,6.58200326,23.596,23.565,20.0]
["bitfinex","SOLUSD",1674054776543,4.982,23.595,23.566,31.84]
["bitfinex","SOLUSD",1674054776735,4.982,23.595,23.567,20.0]
["bitfinex","SOLUSD",1674054776948,4.981,23.599,23.568,31.84]
["bitfinex","SOLUSD",1674054777160,2.86181181,23.578,23.568,31.84]
["bitfinex","SOLUSD",1674054777490,2.86181181,23.578,23.566,31.84]
["bitfinex","SOLUSD",1674054777680,0.2060239,23.578,23.565,20.0]
["bitfinex","SOLUSD",1674054777885,0.2060239,23.578,23.566,31.84]
["bitfinex","SOLUSD",1674054778313,0.2060239,23.578,23.567,20.0]
["bitfinex","SOLUSD",1674054778548,0.2060239,23.578,23.568,31.84]
["bitfinex","SOLUSD",1674054778755,0.2060239,23.578,23.567,20.0]
["bitfinex","SOLUSD",1674054780210,22.69,23.6,23.57,22.78]
["bitfinex","SOLUSD",1674054780411,6.58200326,23.596,23.571,31.83]
["bitfinex","SOLUSD",1674054780739,22.83,23.59,23.568,31.84]
["bitfinex","SOLUSD",1674054780951,22.83,23.59,23.565,20.0]
["bitfinex","SOLUSD",1674054781270,22.83,23.59,23.564,31.84]
["bitfinex","SOLUSD",1674054781271,22.83,23.59,23.566,31.84]
["bitfinex","SOLUSD",1674054781488,22.83,23.59,23.561,51.85]
["bitfinex","SOLUSD",1674054781671,4.985,23.589,23.561,31.85]
["bitfinex","SOLUSD",1674054781888,22.69,23.58,23.552,31.86]
["bitfinex","SOLUSD",1674054782310,22.89,23.57,23.542,31.87]
["bitfinex","SOLUSD",1674054782520,10.23,23.569,23.535,31.88]
["bitfinex","SOLUSD",1674054782732,126.4068,23.569,23.535,31.88]
["bitfinex","SOLUSD",1674054782946,58.89394674,23.568,23.536,20.0]
["bitfinex","SOLUSD",1674054783156,10.23,23.567,23.537,31.88]
["bitfinex","SOLUSD",1674054783480,3.9558029,23.567,23.538,20.0]
["bitfinex","SOLUSD",1674054783801,58.89394674,23.566,23.539,31.88]
["bitfinex","SOLUSD",1674054783986,58.89394674,23.566,23.54,20.0]
["bitfinex","SOLUSD",1674054784197,10.23,23.568,23.541,31.87]
["bitfinex","SOLUSD",1674054784408,22.81,23.56,23.539,31.88]
["bitfinex","SOLUSD",1674054784636,20.0,23.558,23.537,31.88]
["bitfinex","SOLUSD",1674054784825,22.73,23.55,23.534,2.674408]
["bitfinex","SOLUSD",1674054785249,20.0,23.549,23.534,8e-06]
["bitfinex","SOLUSD",1674054785473,22.74,23.54,23.515,43.25]
["bitfinex","SOLUSD",1674054785672,31.88,23.539,23.515,43.25]
["bitfinex","SOLUSD",1674054786008,22.83,23.53,23.503,20.0]
["bitfinex","SOLUSD",1674054786194,22.83,23.53,23.504,31.92]
["bitfinex","SOLUSD",1674054786399,98.69555254,23.529,23.505,20.0]
["bitfinex","SOLUSD",1674054786613,39.8016058,23.529,23.503,20.0]
["bitfinex","SOLUSD",1674054786824,20.0,23.528,23.503,20.0]
["bitfinex","SOLUSD",1674054787240,22.73,23.52,23.502,31.93]
["bitfinex","SOLUSD",1674054787449,22.73,23.52,23.501,2.67816339]
["bitfinex","SOLUSD",1674054787889,90.78394674,23.527,23.501,2.67816339]
["bitfinex","SOLUSD",1674054788219,7.9116058,23.523,23.501,2.67816339]
["bitfinex","SOLUSD",1674054788398,31.89,23.529,23.501,2.41876339]
["bitfinex","SOLUSD",1674054788610,7.9116058,23.528,23.501,2.41876339]
["bitfinex","SOLUSD",1674054788821,31.89,23.527,23.501,2.41876339]
["bitfinex","SOLUSD",1674054789031,31.89,23.529,23.501,2.41876339]
["bitfinex","SOLUSD",1674054789367,31.89,23.529,23.502,31.93]
["bitfinex","SOLUSD",1674054789561,31.89,23.529,23.501,45.59045551]
["bitfinex","SOLUSD",1674054789562,20.0,23.528,23.501,2.41876339]
["bitfinex","SOLUSD",1674054789761,20.0,23.526,23.501,2.41876339]
["bitfinex","SOLUSD",1674054789977,31.9,23.525,23.501,2.41876339]
["bitfinex","SOLUSD",1674054790307,31.9,23.525,23.502,20.0]
["bitfinex","SOLUSD",1674054790510,31.89,23.531,23.503,31.93]
["bitfinex","SOLUSD",1674054790849,31.89,23.531,23.504,20.0]
["bitfinex","SOLUSD",1674054791043,31.89,23.531,23.504,41.20473061]
["bitfinex","SOLUSD",1674054791352,31.89,23.531,23.505,21.20473061]
["bitfinex","SOLUSD",1674054791546,23.9558029,23.535,23.507,20.0]
["bitfinex","SOLUSD",1674054791757,31.89,23.531,23.503,31.93]
["bitfinex","SOLUSD",1674054791968,31.89,23.531,23.501,2.41876339]
["bitfinex","SOLUSD",1674054791969,22.73,23.52,23.501,2.41876339]
["bitfinex","SOLUSD",1674054792395,31.9,23.519,23.501,2.41876339]
["bitfinex","SOLUSD",1674054793034,3.9558029,23.518,23.501,2.41876339]
["bitfinex","SOLUSD",1674054793237,31.91,23.517,23.501,2.41876339]
["bitfinex","SOLUSD",1674054793863,3.9558029,23.516,23.501,2.41876339]
["bitfinex","SOLUSD",1674054794077,22.88,23.51,23.484,31.95]
["bitfinex","SOLUSD",1674054794293,31.91,23.515,23.485,20.0]
["bitfinex","SOLUSD",1674054794501,31.91,23.515,23.486,31.95]
["bitfinex","SOLUSD",1674054794824,31.9,23.519,23.491,20.0]
["bitfinex","SOLUSD",1674054795250,31.9,23.519,23.492,31.94]
["bitfinex","SOLUSD",1674054795441,22.69,23.52,23.493,20.0]
["bitfinex","SOLUSD",1674054795651,22.69,23.52,23.492,43.17169212]
["bitfinex","SOLUSD",1674054795652,22.79,23.51,23.492,43.17169212]
["bitfinex","SOLUSD",1674054795875,22.79,23.51,23.486,31.95]
["bitfinex","SOLUSD",1674054796083,20.0,23.518,23.486,31.95]
["bitfinex","SOLUSD",1674054796084,31.91,23.517,23.486,31.95]
["bitfinex","SOLUSD",1674054796291,22.73,23.51,23.486,31.95]
["bitfinex","SOLUSD",1674054796614,22.73,23.51,23.484,31.95]
["bitfinex","SOLUSD",1674054796806,3.9558029,23.516,23.486,31.95]
["bitfinex","SOLUSD",1674054796807,31.91,23.515,23.486,31.95]
["bitfinex","SOLUSD",1674054797017,3.9558029,23.511,23.486,31.95]
["bitfinex","SOLUSD",1674054797462,22.88,23.51,23.484,31.95]
["bitfinex","SOLUSD",1674054797675,31.91,23.515,23.487,20.0]
["bitfinex","SOLUSD",1674054797857,31.91,23.517,23.488,31.95]
["bitfinex","SOLUSD",1674054798062,31.91,23.517,23.481,20.0]
["bitfinex","SOLUSD",1674054798063,22.79,23.51,23.482,31.95]
["bitfinex","SOLUSD",1674054798284,31.92,23.509,23.481,20.0]
["bitfinex","SOLUSD",1674054798487,31.92,23.509,23.482,31.95]
["bitfinex","SOLUSD",1674054798709,20.0,23.508,23.481,20.0]
["bitfinex","SOLUSD",1674054798912,22.79,23.51,23.481,20.0]
["bitfinex","SOLUSD",1674054798913,31.92,23.507,23.481,20.0]
["bitfinex","SOLUSD",1674054799119,31.92,23.509,23.484,31.95]
["bitfinex","SOLUSD",1674054799334,31.91,23.515,23.485,20.0]
["bitfinex","SOLUSD",1674054799545,31.91,23.518,23.486,31.95]
["bitfinex","SOLUSD",1674054799753,115.1679,23.519,23.487,24.9127]
["bitfinex","SOLUSD",1674054799963,31.91,23.518,23.488,31.95]
["bitfinex","SOLUSD",1674054800168,31.91,23.518,23.489,20.0]
["bitfinex","SOLUSD",1674054800383,31.91,23.518,23.49,31.94]
["bitfinex","SOLUSD",1674054800611,31.91,23.518,23.491,20.0]
["bitfinex","SOLUSD",1674054800806,31.91,23.518,23.482,31.95]
["bitfinex","SOLUSD",1674054800807,22.69,23.51,23.482,31.95]
["bitfinex","SOLUSD",1674054801020,31.92,23.509,23.48,31.96]
["bitfinex","SOLUSD",1674054801234,20.0,23.508,23.478,31.96]
["bitfinex","SOLUSD",1674054801441,31.92,23.507,23.472,31.97]
["bitfinex","SOLUSD",1674054801661,20.0,23.506,23.472,31.97]
["bitfinex","SOLUSD",1674054801857,31.92,23.505,23.472,31.97]
["bitfinex","SOLUSD",1674054802182,20.61,23.5,23.462,31.98]
["bitfinex","SOLUSD",1674054802426,31.93,23.499,23.462,31.98]
["bitfinex","SOLUSD",1674054802595,31.93,23.499,23.463,20.0]
["bitfinex","SOLUSD",1674054802800,31.93,23.499,23.464,31.98]
["bitfinex","SOLUSD",1674054803010,31.93,23.503,23.465,4.9173]
["bitfinex","SOLUSD",1674054803216,20.0,23.499,23.467,20.0]
["bitfinex","SOLUSD",1674054803430,31.93,23.498,23.468,31.97]
["bitfinex","SOLUSD",1674054803644,31.93,23.498,23.469,20.0]
["bitfinex","SOLUSD",1674054803855,20.61,23.5,23.469,20.0]
["bitfinex","SOLUSD",1674054803856,31.93,23.499,23.47,31.97]
["bitfinex","SOLUSD",1674054804399,31.93,23.502,23.47,31.97]
["bitfinex","SOLUSD",1674054804609,20.0,23.501,23.47,31.97]
["bitfinex","SOLUSD",1674054804790,31.93,23.5,23.47,31.97]
["bitfinex","SOLUSD",1674054805005,20.0,23.499,23.47,31.97]
["bitfinex","SOLUSD",1674054805224,31.93,23.498,23.468,31.97]
["bitfinex","SOLUSD",1674054805431,31.93,23.498,23.463,20.0]
["bitfinex","SOLUSD",1674054805432,20.0,23.497,23.464,31.98]
["bitfinex","SOLUSD",1674054805655,20.0,23.495,23.464,31.98]
["bitfinex","SOLUSD",1674054805850,31.94,23.494,23.464,31.98]
["bitfinex","SOLUSD",1674054806056,20.0,23.497,23.464,31.98]
["bitfinex","SOLUSD",1674054806057,143.5835,23.496,23.464,31.98]
["bitfinex","SOLUSD",1674054806272,143.5835,23.496,23.465,20.0]
["bitfinex","SOLUSD",1674054806494,20.61,23.51,23.465,20.0]
["bitfinex","SOLUSD",1674054806495,90.33225341,23.509,23.47,20.61]
["bitfinex","SOLUSD",1674054806809,51.9,23.519,23.471,56.88605]
["bitfinex","SOLUSD",1674054806996,31.92,23.507,23.471,56.88605]
["bitfinex","SOLUSD",1674054807435,31.93,23.503,23.471,56.88605]
["bitfinex","SOLUSD",1674054807646,20.0,23.518,23.471,56.88605]
["bitfinex","SOLUSD",1674054807649,31.92,23.507,23.471,56.88605]
["bitfinex","SOLUSD",1674054807860,20.0,23.503,23.471,56.88605]
["bitfinex","SOLUSD",1674054808046,31.92,23.507,23.471,56.88605]
["bitfinex","SOLUSD",1674054808481,31.93,23.503,23.471,51.97]
["bitfinex","SOLUSD",1674054808894,31.92,23.506,23.471,51.97]
["bitfinex","SOLUSD",1674054809541,20.0,23.503,23.471,31.97]
["bitfinex","SOLUSD",1674054809857,20.41,23.5,23.466,31.98]
["bitfinex","SOLUSD",1674054810089,31.93,23.499,23.466,31.98]
["bitfinex","SOLUSD",1674054810406,31.93,23.499,23.465,20.0]
["bitfinex","SOLUSD",1674054810801,31.93,23.503,23.467,20.0]
["bitfinex","SOLUSD",1674054811010,20.61,23.51,23.468,36.88667]
["bitfinex","SOLUSD",1674054811011,31.92,23.507,23.468,36.88667]
["bitfinex","SOLUSD",1674054811231,31.93,23.503,23.468,36.88667]
["bitfinex","SOLUSD",1674054811659,20.0,23.502,23.468,31.97]
["bitfinex","SOLUSD",1674054811880,20.61,23.5,23.468,31.97]
["bitfinex","SOLUSD",1674054812065,31.93,23.499,23.467,20.0]
["bitfinex","SOLUSD",1674054812380,36.86687,23.499,23.467,20.0]
["bitfinex","SOLUSD",1674054812593,20.0,23.498,23.467,20.0]
["bitfinex","SOLUSD",1674054812819,31.93,23.497,23.467,20.0]
["bitfinex","SOLUSD",1674054813656,20.0,23.498,23.466,31.98]
["bitfinex","SOLUSD",1674054813868,31.93,23.497,23.463,20.0]
["bitfinex","SOLUSD",1674054814059,58.41225341,23.496,23.463,20.0]
["bitfinex","SOLUSD",1674054814270,31.94,23.495,23.464,31.98]
["bitfinex","SOLUSD",1674054814488,31.94,23.495,23.465,20.0]
["bitfinex","SOLUSD",1674054814705,31.94,23.495,23.466,31.98]
["bitfinex","SOLUSD",1674054815020,113.3968,23.496,23.467,20.0]
["bitfinex","SOLUSD",1674054815232,113.3968,23.496,23.468,31.97]
["bitfinex","SOLUSD",1674054815434,113.3968,23.496,23.468,66.78813678]
["bitfinex","SOLUSD",1674054815648,51.94,23.495,23.468,34.81813678]
["bitfinex","SOLUSD",1674054815842,51.94,23.495,23.463,20.0]
["bitfinex","SOLUSD",1674054816803,51.94,23.495,23.457,31.99]
["bitfinex","SOLUSD",1674054816804,20.61,23.49,23.459,31.99]
["bitfinex","SOLUSD",1674054817018,141.2416,23.489,23.456,20.0]
["bitfinex","SOLUSD",1674054817547,20.42,23.48,23.443,32.01]
["bitfinex","SOLUSD",1674054817761,31.96,23.479,23.443,32.01]
["bitfinex","SOLUSD",1674054818155,31.96,23.479,23.444,20.0]
["bitfinex","SOLUSD",1674054818368,20.0,23.478,23.444,20.0]
["bitfinex","SOLUSD",1674054818576,31.96,23.477,23.444,20.0]
["bitfinex","SOLUSD",1674054818792,31.96,23.479,23.445,32.0]
["bitfinex","SOLUSD",1674054819012,20.52,23.47,23.444,20.0]
["bitfinex","SOLUSD",1674054819208,31.97,23.469,23.444,20.0]
["bitfinex","SOLUSD",1674054819420,31.97,23.469,23.44,52.01]
["bitfinex","SOLUSD",1674054819421,31.97,23.469,23.443,32.01]
["bitfinex","SOLUSD",1674054819636,118.1624,23.472,23.435,34.7057059]
["bitfinex","SOLUSD",1674054819843,20.61,23.47,23.435,2.6857059]
["bitfinex","SOLUSD",1674054820060,31.97,23.469,23.435,34.7057059]
["bitfinex","SOLUSD",1674054820268,31.97,23.47,23.441,20.0]
["bitfinex","SOLUSD",1674054821118,31.97,23.47,23.443,20.0]
["bitfinex","SOLUSD",1674054821517,31.97,23.47,23.441,20.0]
["bitfinex","SOLUSD",1674054821733,52.58,23.47,23.441,20.0]
["bitfinex","SOLUSD",1674054822388,31.97,23.47,23.441,20.0]
["bitfinex","SOLUSD",1674054822596,31.97,23.47,23.442,32.01]
["bitfinex","SOLUSD",1674054822784,31.97,23.47,23.443,20.0]
["bitfinex","SOLUSD",1674054822996,118.5434,23.471,23.444,32.01]
["bitfinex","SOLUSD",1674054823328,118.1624,23.472,23.444,32.01]
["bitfinex","SOLUSD",1674054823541,118.1624,23.472,23.445,20.0]
["bitfinex","SOLUSD",1674054823748,31.97,23.471,23.445,20.0]
["bitfinex","SOLUSD",1674054825939,118.1624,23.472,23.445,20.0]
["bitfinex","SOLUSD",1674054826675,118.1624,23.472,23.447,20.0]
["bitfinex","SOLUSD",1674054826893,31.97,23.471,23.447,20.0]
["bitfinex","SOLUSD",1674054827414,118.1624,23.472,23.447,20.0]
["bitfinex","SOLUSD",1674054827628,118.1624,23.472,23.448,32.0]
["bitfinex","SOLUSD",1674054827949,110.0738,23.477,23.449,20.0]
["bitfinex","SOLUSD",1674054828144,110.0738,23.477,23.451,20.0]
["bitfinex","SOLUSD",1674054828351,110.0738,23.477,23.452,32.0]
["bitfinex","SOLUSD",1674054828674,31.95,23.483,23.452,32.0]
["bitfinex","SOLUSD",1674054828896,31.95,23.483,23.452,36.92003]
["bitfinex","SOLUSD",1674054829099,31.95,23.483,23.453,20.0]
["bitfinex","SOLUSD",1674054829302,31.95,23.483,23.455,20.0]
["bitfinex","SOLUSD",1674054829512,119.922,23.488,23.456,386.90155855]
["bitfinex","SOLUSD",1674054829513,31.95,23.487,23.456,386.90155855]
["bitfinex","SOLUSD",1674054829729,31.95,23.483,23.457,354.89642824]
["bitfinex","SOLUSD",1674054829951,31.95,23.483,23.458,20.0]
["bitfinex","SOLUSD",1674054831845,119.922,23.488,23.46,20.0]
["bitfinex","SOLUSD",1674054832149,31.94,23.495,23.461,386.81591992]
["bitfinex","SOLUSD",1674054832362,31.93,23.499,23.463,20.0]
["bitfinex","SOLUSD",1674054832558,31.93,23.499,23.464,36.89751]
["bitfinex","SOLUSD",1674054832768,31.94,23.495,23.465,374.77543223]
["bitfinex","SOLUSD",1674054832982,31.94,23.495,23.466,391.65740353]
["bitfinex","SOLUSD",1674054833195,31.94,23.495,23.467,354.74519612]
["bitfinex","SOLUSD",1674054833403,51.92,23.506,23.468,51.97]
["bitfinex","SOLUSD",1674054833614,31.92,23.506,23.469,354.71496516]
["bitfinex","SOLUSD",1674054833830,31.92,23.506,23.47,36.88625]
["bitfinex","SOLUSD",1674054834024,31.92,23.506,23.471,374.68473935]
["bitfinex","SOLUSD",1674054834237,20.0,23.505,23.473,20.0]
["bitfinex","SOLUSD",1674054834452,31.92,23.504,23.474,386.60941029]
["bitfinex","SOLUSD",1674054834672,3.9558029,23.504,23.475,374.62430318]
["bitfinex","SOLUSD",1674054834879,31.93,23.503,23.476,354.60919736]
["bitfinex","SOLUSD",1674054835092,109.0573,23.507,23.476,354.60919736]
["bitfinex","SOLUSD",1674054835093,3.9558029,23.505,23.477,20.0]
["bitfinex","SOLUSD",1674054835286,31.92,23.504,23.477,20.0]
["bitfinex","SOLUSD",1674054835837,3.9558029,23.503,23.476,354.60919736]
["bitfinex","SOLUSD",1674054836036,20.61,23.5,23.476,354.60919736]
["bitfinex","SOLUSD",1674054836241,20.0,23.498,23.476,354.60919736]
["bitfinex","SOLUSD",1674054836465,20.52,23.49,23.456,31.99]
["bitfinex","SOLUSD",1674054836674,31.94,23.489,23.456,31.99]
["bitfinex","SOLUSD",1674054836993,31.94,23.489,23.459,31.99]
["bitfinex","SOLUSD",1674054837312,83.41892007,23.489,23.457,20.0]
["bitfinex","SOLUSD",1674054837496,3.9558029,23.488,23.46,20.0]
["bitfinex","SOLUSD",1674054837712,31.95,23.487,23.46,20.0]
["bitfinex","SOLUSD",1674054838034,31.95,23.487,23.461,31.98]
["bitfinex","SOLUSD",1674054838236,3.9558029,23.486,23.46,20.0]
["bitfinex","SOLUSD",1674054838446,31.95,23.485,23.46,20.0]
["bitfinex","SOLUSD",1674054838861,83.42892007,23.485,23.46,20.0]
["bitfinex","SOLUSD",1674054839383,20.61,23.49,23.46,20.0]
["bitfinex","SOLUSD",1674054839384,20.0,23.488,23.46,20.0]
["bitfinex","SOLUSD",1674054839598,3.9558029,23.485,23.46,20.0]
["bitfinex","SOLUSD",1674054839917,31.95,23.484,23.46,20.0]
["bitfinex","SOLUSD",1674054840435,31.95,23.487,23.46,20.0]
["bitfinex","SOLUSD",1674054840644,3.9558029,23.484,23.46,20.0]
["bitfinex","SOLUSD",1674054840877,31.93,23.497,23.461,31.98]
["bitfinex","SOLUSD",1674054841085,21.20473061,23.494,23.462,20.0]
["bitfinex","SOLUSD",1674054841278,31.94,23.493,23.464,20.0]
["bitfinex","SOLUSD",1674054841489,151.6208,23.497,23.465,31.98]
["bitfinex","SOLUSD",1674054841699,172.82553061,23.497,23.466,20.0]
["bitfinex","SOLUSD",1674054841930,20.0,23.496,23.468,20.0]
["bitfinex","SOLUSD",1674054842141,31.94,23.495,23.468,20.0]
["bitfinex","SOLUSD",1674054842451,31.94,23.495,23.467,31.97]
["bitfinex","SOLUSD",1674054842643,31.94,23.495,23.464,20.0]
["bitfinex","SOLUSD",1674054842644,23.9558029,23.494,23.465,31.98]
["bitfinex","SOLUSD",1674054842860,20.61,23.49,23.454,31.99]
["bitfinex","SOLUSD",1674054843065,31.94,23.489,23.454,31.99]
["bitfinex","SOLUSD",1674054843290,20.0,23.488,23.452,32.0]
["bitfinex","SOLUSD",1674054843502,20.0,23.488,23.454,31.99]
["bitfinex","SOLUSD",1674054843503,20.0,23.486,23.454,31.99]
["bitfinex","SOLUSD",1674054843725,31.95,23.485,23.452,32.0]
["bitfinex","SOLUSD",1674054844028,31.95,23.485,23.45,32.0]
["bitfinex","SOLUSD",1674054844345,31.95,23.485,23.455,20.0]
["bitfinex","SOLUSD",1674054844550,31.94,23.489,23.456,31.99]
["bitfinex","SOLUSD",1674054844868,7.9116058,23.484,23.457,20.0]
["bitfinex","SOLUSD",1674054845276,31.95,23.483,23.458,31.99]
["bitfinex","SOLUSD",1674054845605,31.95,23.485,23.457,20.0]
["bitfinex","SOLUSD",1674054845827,7.9116058,23.482,23.457,20.0]
["bitfinex","SOLUSD",1674054846003,20.0,23.481,23.456,31.99]
["bitfinex","SOLUSD",1674054846210,20.0,23.481,23.455,20.0]
["bitfinex","SOLUSD",1674054846448,31.96,23.481,23.455,20.0]
["bitfinex","SOLUSD",1674054846755,31.95,23.483,23.456,31.99]
["bitfinex","SOLUSD",1674054846945,20.0,23.482,23.456,31.99]
["bitfinex","SOLUSD",1674054847522,7.9116058,23.481,23.457,37.63156711]
["bitfinex","SOLUSD",1674054847749,52.57,23.48,23.457,37.63156711]
["bitfinex","SOLUSD",1674054847922,52.57,23.48,23.45,32.0]
["bitfinex","SOLUSD",1674054848252,20.0,23.479,23.45,32.0]
["bitfinex","SOLUSD",1674054848437,31.95,23.478,23.444,32.01]
["bitfinex","SOLUSD",1674054848653,20.0,23.477,23.442,32.01]
["bitfinex","SOLUSD",1674054848857,31.95,23.476,23.442,32.01]
["bitfinex","SOLUSD",1674054849096,31.95,23.476,23.445,20.0]
["bitfinex","SOLUSD",1674054849293,20.0,23.475,23.445,20.0]
["bitfinex","SOLUSD",1674054849495,31.95,23.474,23.445,20.0]
["bitfinex","SOLUSD",1674054849701,31.95,23.476,23.445,20.0]
["bitfinex","SOLUSD",1674054849925,31.95,23.476,23.446,32.0]
["bitfinex","SOLUSD",1674054850251,31.95,23.476,23.447,20.0]
["bitfinex","SOLUSD",1674054850563,20.0,23.475,23.447,20.0]
["bitfinex","SOLUSD",1674054850778,31.95,23.474,23.444,32.01]
["bitfinex","SOLUSD",1674054850963,31.95,23.474,23.442,32.01]
["bitfinex","SOLUSD",1674054851167,20.0,23.473,23.442,32.01]
["bitfinex","SOLUSD",1674054851394,31.94,23.472,23.442,32.01]
["bitfinex","SOLUSD",1674054851701,31.94,23.472,23.442,68.78283942]
["bitfinex","SOLUSD",1674054852025,113.3917,23.471,23.444,36.77283942]
["bitfinex","SOLUSD",1674054852347,113.3917,23.471,23.445,20.0]
["bitfinex","SOLUSD",1674054852555,113.3917,23.471,23.446,31.5]
["bitfinex","SOLUSD",1674054852980,113.3917,23.471,23.447,40.84617275]
["bitfinex","SOLUSD",1674054853177,113.3917,23.471,23.448,52.0]
["bitfinex","SOLUSD",1674054853385,145.3617,23.471,23.445,20.0]
["bitfinex","SOLUSD",1674054853922,20.0,23.47,23.442,32.01]
["bitfinex","SOLUSD",1674054854117,31.97,23.469,23.441,20.0]
["bitfinex","SOLUSD",1674054854741,31.97,23.469,23.441,40.84617275]
["bitfinex","SOLUSD",1674054854990,3.9558029,23.468,23.441,40.84617275]
["bitfinex","SOLUSD",1674054855193,51.95,23.467,23.437,20.0]
["bitfinex","SOLUSD",1674054855808,103.42892007,23.467,23.437,20.0]
["bitfinex","SOLUSD",1674054856028,51.95,23.467,23.438,40.84617275]
["bitfinex","SOLUSD",1674054856425,51.47892007,23.466,23.435,34.7057059]
["bitfinex","SOLUSD",1674054856632,31.95,23.465,23.435,34.7057059]
["bitfinex","SOLUSD",1674054856844,31.95,23.465,23.435,2.6857059]
["bitfinex","SOLUSD",1674054857069,20.0,23.459,23.435,2.6857059]
["bitfinex","SOLUSD",1674054857261,31.99,23.458,23.435,2.6857059]
["bitfinex","SOLUSD",1674054857483,20.0,23.457,23.435,2.6857059]
["bitfinex","SOLUSD",1674054857683,31.99,23.456,23.435,2.6857059]
["bitfinex","SOLUSD",1674054857893,20.0,23.455,23.435,2.6857059]
["bitfinex","SOLUSD",1674054858121,20.0,23.455,23.412,20.0]
["bitfinex","SOLUSD",1674054858122,20.61,23.45,23.413,32.05]
["bitfinex","SOLUSD",1674054858431,20.61,23.45,23.4,110.36125448]
["bitfinex","SOLUSD",1674054858432,20.61,23.44,23.404,32.06]
["bitfinex","SOLUSD",1674054858641,32.01,23.439,23.404,32.06]
["bitfinex","SOLUSD",1674054859066,46.85782244,23.438,23.404,32.06]
["bitfinex","SOLUSD",1674054859281,32.02,23.437,23.404,32.06]
["bitfinex","SOLUSD",1674054859499,32.02,23.437,23.405,36.62892044]
["bitfinex","SOLUSD",1674054859708,20.0,23.436,23.404,32.06]
["bitfinex","SOLUSD",1674054859912,32.02,23.435,23.397,32.07]
["bitfinex","SOLUSD",1674054860129,20.0,23.434,23.397,32.07]
["bitfinex","SOLUSD",1674054860351,20.61,23.43,23.396,32.07]
["bitfinex","SOLUSD",1674054860545,32.03,23.429,23.402,36.62892044]
["bitfinex","SOLUSD",1674054860754,32.02,23.433,23.396,32.07]
["bitfinex","SOLUSD",1674054860966,20.0,23.427,23.396,32.07]
["bitfinex","SOLUSD",1674054861185,32.03,23.426,23.395,91.1928457]
["bitfinex","SOLUSD",1674054861378,20.52,23.42,23.395,91.1928457]
["bitfinex","SOLUSD",1674054861711,32.04,23.419,23.395,91.1928457]
["bitfinex","SOLUSD",1674054862122,20.0,23.418,23.395,91.1928457]
["bitfinex","SOLUSD",1674054862433,32.04,23.417,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054862977,20.0,23.416,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054863174,32.05,23.415,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054863807,32.04,23.419,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054864024,108.4508,23.423,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054864025,20.0,23.422,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054864232,32.04,23.421,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054864638,40.42,23.42,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054864844,32.04,23.419,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054865057,20.0,23.418,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054865267,32.04,23.417,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054865494,20.61,23.41,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054865704,20.0,23.408,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054865896,32.06,23.407,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054866106,32.05,23.409,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054866335,3.9558029,23.413,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054866542,20.0,23.411,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054866735,32.05,23.41,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054866948,20.0,23.409,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054867158,32.06,23.408,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054867382,36.0158029,23.408,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054867586,20.0,23.407,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054867815,32.06,23.406,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054867999,20.0,23.405,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054868209,32.06,23.404,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054869499,36.0158029,23.404,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054869676,39.9716058,23.404,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054870324,32.06,23.404,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054870672,20.0,23.405,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054871487,20.0,23.407,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054871816,20.0,23.409,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054872029,119.7567,23.412,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054872236,52.04,23.418,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054872450,32.04,23.421,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054872975,128.4508,23.423,23.403,20.00007819]
["bitfinex","SOLUSD",1674054873182,108.4508,23.423,23.403,67.55249057]
["bitfinex","SOLUSD",1674054874450,108.4508,23.423,23.403,20.00007819]
["bitfinex","SOLUSD",1674054874862,20.0,23.432,23.405,20.0]
["bitfinex","SOLUSD",1674054875273,20.0,23.432,23.403,20.00007819]
["bitfinex","SOLUSD",1674054875274,20.61,23.43,23.403,20.00007819]
["bitfinex","SOLUSD",1674054875493,32.03,23.429,23.403,20.00007819]
["bitfinex","SOLUSD",1674054875702,3.9558029,23.427,23.403,20.00007819]
["bitfinex","SOLUSD",1674054876022,32.02,23.431,23.403,20.00007819]
["bitfinex","SOLUSD",1674054876336,3.9558029,23.43,23.403,20.00007819]
["bitfinex","SOLUSD",1674054876565,32.02,23.431,23.404,32.06]
["bitfinex","SOLUSD",1674054876739,20.0,23.432,23.405,20.0]
["bitfinex","SOLUSD",1674054877160,32.02,23.431,23.405,20.0]
["bitfinex","SOLUSD",1674054877596,20.0,23.43,23.405,20.0]
["bitfinex","SOLUSD",1674054877804,20.0,23.428,23.405,20.0]
["bitfinex","SOLUSD",1674054878132,23.9558029,23.432,23.405,63.23649904]
["bitfinex","SOLUSD",1674054878133,32.03,23.427,23.405,63.23649904]
["bitfinex","SOLUSD",1674054878312,20.0,23.432,23.406,32.06]
["bitfinex","SOLUSD",1674054878530,20.0,23.432,23.405,63.23649904]
["bitfinex","SOLUSD",1674054878752,20.0,23.432,23.407,20.0]
["bitfinex","SOLUSD",1674054878938,7.9116058,23.431,23.407,20.0]
["bitfinex","SOLUSD",1674054879150,7.9116058,23.431,23.409,20.0]
["bitfinex","SOLUSD",1674054880219,114.1311,23.433,23.409,20.0]
["bitfinex","SOLUSD",1674054880432,114.1311,23.433,23.41,32.05]
["bitfinex","SOLUSD",1674054880640,114.1311,23.433,23.41,76.47409238]
["bitfinex","SOLUSD",1674054880851,117.7681,23.436,23.411,63.97570504]
["bitfinex","SOLUSD",1674054881046,117.7681,23.436,23.413,20.0]
["bitfinex","SOLUSD",1674054881482,32.01,23.444,23.414,76.02570504]
["bitfinex","SOLUSD",1674054881689,20.0,23.443,23.415,20.0]
["bitfinex","SOLUSD",1674054881900,20.0,23.443,23.416,32.04]
["bitfinex","SOLUSD",1674054882110,20.0,23.443,23.417,20.0]
["bitfinex","SOLUSD",1674054882320,20.0,23.443,23.418,32.04]
["bitfinex","SOLUSD",1674054882541,20.0,23.444,23.419,20.0]
["bitfinex","SOLUSD",1674054882724,20.0,23.444,23.421,20.0]
["bitfinex","SOLUSD",1674054883150,20.0,23.444,23.422,52.19005838]
["bitfinex","SOLUSD",1674054883571,20.0,23.444,23.416,32.04]
["bitfinex","SOLUSD",1674054883798,23.14,23.44,23.414,32.05]
["bitfinex","SOLUSD",1674054884007,20.0,23.439,23.414,32.05]
["bitfinex","SOLUSD",1674054884216,20.0,23.439,23.412,32.05]
["bitfinex","SOLUSD",1674054884834,20.0,23.437,23.408,32.06]
["bitfinex","SOLUSD",1674054885074,32.02,23.436,23.408,32.06]
["bitfinex","SOLUSD",1674054885264,141.7619,23.436,23.406,32.06]
["bitfinex","SOLUSD",1674054886124,109.7419,23.436,23.41,32.05]
["bitfinex","SOLUSD",1674054886528,23.22,23.43,23.407,98.47392243]
["bitfinex","SOLUSD",1674054886754,20.0,23.419,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054887154,23.22,23.41,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054888414,20.0,23.409,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054889053,20.0,23.407,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054889268,32.06,23.406,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054889674,20.0,23.405,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054889886,32.06,23.404,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054890323,20.0,23.405,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054892520,32.06,23.404,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054892732,44.72433333,23.404,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054892944,20.0,23.405,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054893147,32.06,23.404,23.403,7.819e-05]
["bitfinex","SOLUSD",1674054893357,32.06,23.404,23.395,91.1928457]
["bitfinex","SOLUSD",1674054893358,32.06,23.404,23.395,0.00292389]
["bitfinex","SOLUSD",1674054893573,20.0,23.399,23.384,0.54546284]
["bitfinex","SOLUSD",1674054893903,23.22,23.39,23.384,0.54546284]
["bitfinex","SOLUSD",1674054895149,20.0,23.397,23.373,19.54546284]
["bitfinex","SOLUSD",1674054895888,20.0,23.397,23.374,32.1]
["bitfinex","SOLUSD",1674054896085,20.0,23.398,23.374,32.1]
["bitfinex","SOLUSD",1674054896501,20.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1674054896727,20.0,23.398,23.376,32.1]
["bitfinex","SOLUSD",1674054897141,20.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1674054897792,20.0,23.398,23.377,20.0]
["bitfinex","SOLUSD",1674054898003,141.4259,23.4,23.377,20.0]
["bitfinex","SOLUSD",1674054898201,141.4259,23.4,23.378,32.1]
["bitfinex","SOLUSD",1674054898414,118.0359,23.4,23.379,20.0]
["bitfinex","SOLUSD",1674054898622,118.0359,23.4,23.38,32.09]
["bitfinex","SOLUSD",1674054899470,109.1623,23.405,23.38,32.09]
["bitfinex","SOLUSD",1674054899686,109.1623,23.405,23.381,20.0]
["bitfinex","SOLUSD",1674054899900,109.1623,23.405,23.382,32.09]
["bitfinex","SOLUSD",1674054900423,23.14,23.41,23.383,20.0]
["bitfinex","SOLUSD",1674054900624,141.2023,23.416,23.384,32.09]
["bitfinex","SOLUSD",1674054900834,141.2023,23.416,23.384,125.71137777]
["bitfinex","SOLUSD",1674054901034,109.1623,23.416,23.385,47.06349052]
["bitfinex","SOLUSD",1674054901242,109.1623,23.416,23.386,32.09]
["bitfinex","SOLUSD",1674054901467,109.1623,23.416,23.387,20.0]
["bitfinex","SOLUSD",1674054901665,109.1623,23.416,23.388,32.08]
["bitfinex","SOLUSD",1674054901880,20.0,23.415,23.389,20.0]
["bitfinex","SOLUSD",1674054902202,32.04,23.419,23.39,79.15788725]
["bitfinex","SOLUSD",1674054902414,20.0,23.421,23.391,20.0]
["bitfinex","SOLUSD",1674054902619,23.22,23.42,23.392,32.08]
["bitfinex","SOLUSD",1674054902837,23.22,23.42,23.392,146.9651175]
["bitfinex","SOLUSD",1674054903063,20.0,23.419,23.393,20.0]
["bitfinex","SOLUSD",1674054903370,23.22,23.42,23.394,32.07]
["bitfinex","SOLUSD",1674054903575,20.0,23.419,23.394,32.07]
["bitfinex","SOLUSD",1674054903990,23.22,23.42,23.395,20.0]
["bitfinex","SOLUSD",1674054904308,32.03,23.423,23.395,41.20473061]
["bitfinex","SOLUSD",1674054904509,20.0,23.423,23.397,20.0]
["bitfinex","SOLUSD",1674054904715,20.0,23.423,23.398,32.07]
["bitfinex","SOLUSD",1674054904927,23.22,23.42,23.396,32.07]
["bitfinex","SOLUSD",1674054905126,23.22,23.42,23.392,53.28473061]
["bitfinex","SOLUSD",1674054905551,23.22,23.42,23.393,21.20473061]
["bitfinex","SOLUSD",1674054905761,23.22,23.42,23.394,32.07]
["bitfinex","SOLUSD",1674054905994,23.22,23.42,23.395,20.0]
["bitfinex","SOLUSD",1674054906197,23.22,23.42,23.396,32.07]
["bitfinex","SOLUSD",1674054906517,23.22,23.42,23.395,32.07]
["bitfinex","SOLUSD",1674054906518,20.0,23.419,23.395,32.07]
["bitfinex","SOLUSD",1674054906842,23.22,23.42,23.392,32.08]
["bitfinex","SOLUSD",1674054907458,20.0,23.419,23.392,32.08]
["bitfinex","SOLUSD",1674054907666,32.04,23.418,23.389,32.08]
["bitfinex","SOLUSD",1674054907885,20.0,23.417,23.389,42.40946122]
["bitfinex","SOLUSD",1674054908090,20.0,23.417,23.39,32.08]
["bitfinex","SOLUSD",1674054908401,23.22,23.41,23.388,32.08]
["bitfinex","SOLUSD",1674054908621,23.22,23.41,23.385,32.09]
["bitfinex","SOLUSD",1674054908812,32.05,23.409,23.38,52.09]
["bitfinex","SOLUSD",1674054909027,23.22,23.4,23.38,32.09]
["bitfinex","SOLUSD",1674054909235,23.22,23.41,23.374,21.20473061]
["bitfinex","SOLUSD",1674054909446,20.0,23.409,23.376,20.0]
["bitfinex","SOLUSD",1674054909653,23.22,23.4,23.37,2.69317577]
["bitfinex","SOLUSD",1674054909869,32.07,23.399,23.372,32.1]
["bitfinex","SOLUSD",1674054910499,32.07,23.399,23.373,20.0]
["bitfinex","SOLUSD",1674054911029,23.22,23.4,23.374,32.1]
["bitfinex","SOLUSD",1674054912494,20.0,23.399,23.371,32.11]
["bitfinex","SOLUSD",1674054912705,20.0,23.399,23.372,20.0]
["bitfinex","SOLUSD",1674054912932,20.0,23.399,23.373,32.1]
["bitfinex","SOLUSD",1674054913241,20.0,23.399,23.372,20.0]
["bitfinex","SOLUSD",1674054913242,32.07,23.398,23.372,20.0]
["bitfinex","SOLUSD",1674054913669,32.07,23.399,23.372,20.0]
["bitfinex","SOLUSD",1674054913981,134.9355,23.4,23.373,32.1]
["bitfinex","SOLUSD",1674054914190,23.22,23.41,23.373,84.59361912]
["bitfinex","SOLUSD",1674054914389,23.22,23.41,23.375,20.0]
["bitfinex","SOLUSD",1674054914589,32.05,23.411,23.38,23.22]
["bitfinex","SOLUSD",1674054914800,32.05,23.415,23.382,20.0]
["bitfinex","SOLUSD",1674054915025,32.05,23.415,23.383,32.09]
["bitfinex","SOLUSD",1674054915345,20.0,23.411,23.384,20.0]
["bitfinex","SOLUSD",1674054915550,32.05,23.415,23.385,32.09]
["bitfinex","SOLUSD",1674054915762,32.05,23.415,23.385,84.54655179]
["bitfinex","SOLUSD",1674054915955,32.05,23.415,23.385,53.29473061]
["bitfinex","SOLUSD",1674054916289,118.8771,23.416,23.386,73.6612824]
["bitfinex","SOLUSD",1674054916487,118.8771,23.416,23.387,52.08]
["bitfinex","SOLUSD",1674054916697,118.8771,23.416,23.387,125.7412824]
["bitfinex","SOLUSD",1674054916901,118.8771,23.416,23.388,52.45655179]
["bitfinex","SOLUSD",1674054917116,118.8771,23.416,23.389,32.08]
["bitfinex","SOLUSD",1674054917334,32.05,23.415,23.389,32.08]
["bitfinex","SOLUSD",1674054917531,32.05,23.415,23.39,52.45655179]
["bitfinex","SOLUSD",1674054917949,32.05,23.415,23.389,32.08]
["bitfinex","SOLUSD",1674054918161,32.05,23.415,23.39,52.45655179]
["bitfinex","SOLUSD",1674054918369,32.05,23.415,23.391,20.0]
["bitfinex","SOLUSD",1674054918594,118.8771,23.416,23.391,20.0]
["bitfinex","SOLUSD",1674054918793,32.05,23.415,23.392,52.45655179]
["bitfinex","SOLUSD",1674054919210,118.8771,23.416,23.394,20.0]
["bitfinex","SOLUSD",1674054919650,118.8771,23.416,23.394,72.45655179]
["bitfinex","SOLUSD",1674054920178,118.8771,23.416,23.394,20.0]
["bitfinex","SOLUSD",1674054921017,32.04,23.419,23.394,20.0]
["bitfinex","SOLUSD",1674054921229,23.14,23.43,23.394,20.0]
["bitfinex","SOLUSD",1674054921429,23.14,23.43,23.395,105.7312824]
["bitfinex","SOLUSD",1674054921430,32.03,23.423,23.395,105.7312824]
["bitfinex","SOLUSD",1674054921962,32.03,23.423,23.396,73.6612824]
["bitfinex","SOLUSD",1674054922174,32.03,23.423,23.397,20.0]
["bitfinex","SOLUSD",1674054922366,32.03,23.423,23.397,144.81250298]
["bitfinex","SOLUSD",1674054922584,32.03,23.423,23.398,103.60777237]
["bitfinex","SOLUSD",1674054922798,32.03,23.423,23.399,20.0]
["bitfinex","SOLUSD",1674054923027,32.03,23.423,23.399,123.60777237]
["bitfinex","SOLUSD",1674054923219,32.03,23.423,23.401,20.0]
["bitfinex","SOLUSD",1674054923635,32.03,23.429,23.402,52.45655179]
["bitfinex","SOLUSD",1674054923866,116.5123,23.434,23.402,52.45655179]
["bitfinex","SOLUSD",1674054923867,32.02,23.433,23.403,32.06]
["bitfinex","SOLUSD",1674054924055,32.01,23.439,23.403,53.26473061]
["bitfinex","SOLUSD",1674054924267,32.01,23.439,23.405,20.0]
["bitfinex","SOLUSD",1674054924598,32.01,23.439,23.406,83.20424512]
["bitfinex","SOLUSD",1674054924802,32.01,23.439,23.406,134.3554657]
["bitfinex","SOLUSD",1674054925012,32.0,23.446,23.41,23.22]
["bitfinex","SOLUSD",1674054925339,32.0,23.446,23.412,20.0]
["bitfinex","SOLUSD",1674054925340,20.0,23.445,23.412,20.0]
["bitfinex","SOLUSD",1674054925552,32.01,23.444,23.413,32.05]
["bitfinex","SOLUSD",1674054925863,109.703,23.447,23.413,32.05]
["bitfinex","SOLUSD",1674054925864,32.0,23.446,23.413,160.23019631]
["bitfinex","SOLUSD",1674054926063,23.22,23.44,23.413,32.05]
["bitfinex","SOLUSD",1674054926277,23.22,23.44,23.414,20.0]
["bitfinex","SOLUSD",1674054926493,32.0,23.446,23.415,32.05]
["bitfinex","SOLUSD",1674054926698,32.0,23.446,23.415,104.40595119]
["bitfinex","SOLUSD",1674054926908,32.0,23.446,23.416,51.15122058]
["bitfinex","SOLUSD",1674054927114,32.0,23.446,23.417,32.04]
["bitfinex","SOLUSD",1674054927318,32.0,23.446,23.418,20.0]
["bitfinex","SOLUSD",1674054927537,31.99,23.459,23.42,23.19]
["bitfinex","SOLUSD",1674054927739,143.0097,23.459,23.421,36.96654]
["bitfinex","SOLUSD",1674054927947,23.22,23.45,23.421,145.72978985]
["bitfinex","SOLUSD",1674054928177,23.22,23.45,23.422,76.90523594]
["bitfinex","SOLUSD",1674054928388,23.22,23.45,23.423,32.03]
["bitfinex","SOLUSD",1674054928697,20.0,23.456,23.43,23.22]
["bitfinex","SOLUSD",1674054928916,36.62434007,23.453,23.431,32.02]
["bitfinex","SOLUSD",1674054929102,36.62434007,23.453,23.431,53.22473061]
["bitfinex","SOLUSD",1674054929436,36.62434007,23.453,23.432,41.20473061]
["bitfinex","SOLUSD",1674054929646,20.0,23.469,23.433,32.02]
["bitfinex","SOLUSD",1674054929856,30.79875925,23.456,23.433,53.22473061]
["bitfinex","SOLUSD",1674054930075,23.22,23.47,23.434,21.20473061]
["bitfinex","SOLUSD",1674054930267,20.0,23.469,23.435,52.02]
["bitfinex","SOLUSD",1674054930479,23.22,23.47,23.435,52.02]
["bitfinex","SOLUSD",1674054930797,23.22,23.47,23.44,23.22]
["bitfinex","SOLUSD",1674054931204,23.22,23.47,23.441,20.0]
["bitfinex","SOLUSD",1674054931417,111.0197,23.471,23.441,20.0]
["bitfinex","SOLUSD",1674054931418,111.0197,23.471,23.441,84.75165323]
["bitfinex","SOLUSD",1674054931631,111.0197,23.471,23.442,21.20473061]
["bitfinex","SOLUSD",1674054931844,111.0197,23.471,23.442,64.75165323]
["bitfinex","SOLUSD",1674054932170,111.0197,23.471,23.444,20.0]
["bitfinex","SOLUSD",1674054932582,111.0197,23.471,23.444,41.20473061]
["bitfinex","SOLUSD",1674054933109,23.22,23.47,23.443,57.87971594]
["bitfinex","SOLUSD",1674054933309,23.22,23.46,23.441,52.48946658]
["bitfinex","SOLUSD",1674054933729,23.22,23.46,23.435,32.02]
["bitfinex","SOLUSD",1674054933730,85.3965659,23.459,23.435,32.02]
["bitfinex","SOLUSD",1674054934165,85.3965659,23.459,23.436,20.0]
["bitfinex","SOLUSD",1674054934377,20.0,23.469,23.436,20.0]
["bitfinex","SOLUSD",1674054934378,54.87276074,23.468,23.436,20.0]
["bitfinex","SOLUSD",1674054934596,54.87276074,23.468,23.44,23.19]
["bitfinex","SOLUSD",1674054934811,23.22,23.47,23.44,23.19]
["bitfinex","SOLUSD",1674054935009,23.22,23.47,23.441,20.0]
["bitfinex","SOLUSD",1674054935426,111.0197,23.471,23.441,20.0]
["bitfinex","SOLUSD",1674054935637,119.4831,23.472,23.441,20.0]
["bitfinex","SOLUSD",1674054935841,119.4831,23.472,23.442,4.92213]
["bitfinex","SOLUSD",1674054936615,112.292,23.479,23.442,4.92213]
["bitfinex","SOLUSD",1674054936920,20.0,23.478,23.443,37.74697945]
["bitfinex","SOLUSD",1674054937123,20.0,23.478,23.442,4.92213]
["bitfinex","SOLUSD",1674054937316,23.22,23.47,23.444,4.92171]
["bitfinex","SOLUSD",1674054937527,76.70623346,23.478,23.441,20.0]
["bitfinex","SOLUSD",1674054938911,54.87276074,23.477,23.441,20.0]
["bitfinex","SOLUSD",1674054939121,54.87276074,23.477,23.442,4.92213]
["bitfinex","SOLUSD",1674054939439,56.70623346,23.478,23.442,4.92213]
["bitfinex","SOLUSD",1674054939854,54.87276074,23.477,23.442,4.92213]
["bitfinex","SOLUSD",1674054940047,56.70623346,23.478,23.442,4.92213]
["bitfinex","SOLUSD",1674054940254,112.292,23.479,23.442,4.92213]
["bitfinex","SOLUSD",1674054941958,20.0,23.478,23.442,4.92213]
["bitfinex","SOLUSD",1674054942147,23.22,23.47,23.442,4.92213]
["bitfinex","SOLUSD",1674054942362,20.0,23.478,23.442,4.92213]
["bitfinex","SOLUSD",1674054942575,112.292,23.479,23.442,4.92213]
["bitfinex","SOLUSD",1674054942900,20.0,23.478,23.442,4.92213]
["bitfinex","SOLUSD",1674054943316,54.87276074,23.477,23.442,4.92213]
["bitfinex","SOLUSD",1674054943529,23.22,23.47,23.441,20.0]
["bitfinex","SOLUSD",1674054944781,23.22,23.47,23.438,20.0]
["bitfinex","SOLUSD",1674054944996,20.0,23.469,23.435,52.02]
["bitfinex","SOLUSD",1674054945214,20.0,23.469,23.435,32.02]
["bitfinex","SOLUSD",1674054945215,23.22,23.46,23.435,32.02]
["bitfinex","SOLUSD",1674054945642,131.53166113,23.47,23.436,20.0]
["bitfinex","SOLUSD",1674054945837,23.22,23.47,23.436,20.0]
["bitfinex","SOLUSD",1674054946270,108.31166113,23.469,23.436,20.0]
["bitfinex","SOLUSD",1674054946801,108.31166113,23.468,23.436,20.0]
["bitfinex","SOLUSD",1674054947009,53.43890039,23.468,23.436,20.0]
["bitfinex","SOLUSD",1674054947222,20.0,23.469,23.436,20.0]
["bitfinex","SOLUSD",1674054947631,112.9471,23.472,23.436,20.0]
["bitfinex","SOLUSD",1674054948036,112.9471,23.472,23.437,4.92318]
["bitfinex","SOLUSD",1674054949940,112.9471,23.472,23.439,20.0]
["bitfinex","SOLUSD",1674054950138,112.9471,23.472,23.439,24.92276]
["bitfinex","SOLUSD",1674054950350,112.9471,23.472,23.44,42.66952945]
["bitfinex","SOLUSD",1674054950561,112.9471,23.472,23.441,4.92234]
["bitfinex","SOLUSD",1674054950765,112.9471,23.472,23.441,81.2054527]
["bitfinex","SOLUSD",1674054950987,112.9471,23.472,23.442,57.74697945]
["bitfinex","SOLUSD",1674054951190,112.9471,23.472,23.443,4.92192]
["bitfinex","SOLUSD",1674054951424,112.9471,23.472,23.443,42.66889945]
["bitfinex","SOLUSD",1674054951637,112.292,23.479,23.443,42.66889945]
["bitfinex","SOLUSD",1674054951846,112.292,23.479,23.444,20.0]
["bitfinex","SOLUSD",1674054952151,112.292,23.479,23.445,42.66847945]
["bitfinex","SOLUSD",1674054952470,112.292,23.479,23.446,24.92129]
["bitfinex","SOLUSD",1674054952685,112.292,23.479,23.447,4.92108]
["bitfinex","SOLUSD",1674054953515,112.292,23.479,23.447,42.66805945]
["bitfinex","SOLUSD",1674054953708,112.292,23.479,23.448,20.0]
["bitfinex","SOLUSD",1674054956155,112.292,23.479,23.448,41.20473061]
["bitfinex","SOLUSD",1674054956473,112.292,23.479,23.447,47.89613325]
["bitfinex","SOLUSD",1674054956474,20.66,23.47,23.447,47.89613325]
["bitfinex","SOLUSD",1674054956658,112.292,23.479,23.424,20.0]
["bitfinex","SOLUSD",1674054956659,46.50556706,23.478,23.424,20.0]
["bitfinex","SOLUSD",1674054956872,46.50556706,23.469,23.424,20.0]
["bitfinex","SOLUSD",1674054957075,20.0,23.468,23.424,20.0]
["bitfinex","SOLUSD",1674054957392,46.50556706,23.467,23.424,20.0]
["bitfinex","SOLUSD",1674054957619,20.66,23.46,23.424,20.0]
["bitfinex","SOLUSD",1674054958043,20.66,23.45,23.414,20.0]
["bitfinex","SOLUSD",1674054960988,20.0,23.449,23.414,20.0]
["bitfinex","SOLUSD",1674054961176,20.66,23.44,23.435,27.0393]
["bitfinex","SOLUSD",1674054961390,20.0,23.439,23.411,20.0]
["bitfinex","SOLUSD",1674054962967,20.66,23.44,23.411,20.0]
["bitfinex","SOLUSD",1674054963603,20.0,23.447,23.411,20.0]
["bitfinex","SOLUSD",1674054963810,20.0,23.447,23.412,21.20473061]
["bitfinex","SOLUSD",1674054964746,20.0,23.447,23.411,20.0]
["bitfinex","SOLUSD",1674054964963,20.66,23.44,23.411,20.0]
["bitfinex","SOLUSD",1674054966864,110.2678,23.439,23.411,20.0]
["bitfinex","SOLUSD",1674054971589,20.0,23.438,23.411,20.0]
["bitfinex","SOLUSD",1674054972217,110.2678,23.439,23.411,20.0]
["bitfinex","SOLUSD",1674054976415,110.2678,23.439,23.412,37.9050948]
["bitfinex","SOLUSD",1674054976632,110.2678,23.439,23.413,20.0]
["bitfinex","SOLUSD",1674054976840,110.2678,23.439,23.414,4.92801]
["bitfinex","SOLUSD",1674054977058,110.2678,23.439,23.414,49.24643813]
["bitfinex","SOLUSD",1674054977284,110.2678,23.439,23.415,115.25859804]
["bitfinex","SOLUSD",1674054977725,110.2678,23.439,23.416,44.31842813]
["bitfinex","SOLUSD",1674054978015,111.9434,23.448,23.417,20.0]
["bitfinex","SOLUSD",1674054978221,111.9434,23.448,23.418,4.92717]
["bitfinex","SOLUSD",1674054978410,111.9434,23.448,23.419,20.0]
["bitfinex","SOLUSD",1674054978621,111.9434,23.448,23.419,115.25859804]
["bitfinex","SOLUSD",1674054978835,111.9434,23.448,23.42,116.46332865]
["bitfinex","SOLUSD",1674054979059,111.9434,23.448,23.421,20.0]
["bitfinex","SOLUSD",1674054979276,111.9434,23.448,23.421,85.52315874]
["bitfinex","SOLUSD",1674054979466,111.9434,23.448,23.422,116.46332865]
["bitfinex","SOLUSD",1674054979676,111.9434,23.448,23.423,20.0]
["bitfinex","SOLUSD",1674054980643,20.0,23.447,23.423,20.0]
["bitfinex","SOLUSD",1674054980955,20.0,23.447,23.421,20.0]
["bitfinex","SOLUSD",1674054981155,111.9434,23.448,23.421,20.0]
["bitfinex","SOLUSD",1674054981775,111.9434,23.448,23.422,21.20473061]
["bitfinex","SOLUSD",1674054982224,111.9434,23.448,23.421,20.0]
["bitfinex","SOLUSD",1674054982420,20.0,23.447,23.421,20.0]
["bitfinex","SOLUSD",1674054982623,20.0,23.447,23.417,20.0]
["bitfinex","SOLUSD",1674054982624,20.0,23.447,23.422,95.25859804]
["bitfinex","SOLUSD",1674054982840,20.0,23.447,23.41,20.0]
["bitfinex","SOLUSD",1674054983260,20.66,23.44,23.41,20.0]
["bitfinex","SOLUSD",1674054983471,23.01,23.44,23.404,20.0]
["bitfinex","SOLUSD",1674054983783,23.22,23.43,23.404,20.0]
["bitfinex","SOLUSD",1674054984621,23.22,23.43,23.401,20.0]
["bitfinex","SOLUSD",1674054984954,20.0,23.429,23.401,20.0]
["bitfinex","SOLUSD",1674054985799,118.1157,23.428,23.401,20.0]
["bitfinex","SOLUSD",1674054986203,23.22,23.42,23.39,43.22]
["bitfinex","SOLUSD",1674054986407,23.22,23.42,23.39,20.0]
["bitfinex","SOLUSD",1674054986643,20.0,23.419,23.39,20.0]
["bitfinex","SOLUSD",1674054987583,23.1,23.41,23.39,20.0]
["bitfinex","SOLUSD",1674054987795,23.1,23.41,23.389,20.0]
["bitfinex","SOLUSD",1674054988005,23.1,23.41,23.381,20.0]
["bitfinex","SOLUSD",1674054988195,23.01,23.4,23.371,20.0]
["bitfinex","SOLUSD",1674054988407,23.01,23.4,23.375,24.93624]
["bitfinex","SOLUSD",1674054988621,23.01,23.4,23.375,20.0]
["bitfinex","SOLUSD",1674054989243,23.22,23.41,23.375,46.14097061]
["bitfinex","SOLUSD",1674054989454,23.22,23.41,23.376,4.93602]
["bitfinex","SOLUSD",1674054989782,108.108,23.412,23.377,42.40946122]
["bitfinex","SOLUSD",1674054989986,108.108,23.412,23.379,20.0]
["bitfinex","SOLUSD",1674054990823,23.22,23.41,23.379,20.0]
["bitfinex","SOLUSD",1674054991241,108.108,23.412,23.375,20.0]
["bitfinex","SOLUSD",1674054991242,23.22,23.4,23.375,20.0]
["bitfinex","SOLUSD",1674054992106,131.328,23.4,23.375,20.0]
["bitfinex","SOLUSD",1674054993039,131.328,23.4,23.37,2.69317577]
["bitfinex","SOLUSD",1674054993257,119.1985,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674054993673,20.0,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674054993889,119.1985,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674054996004,119.1985,23.399,23.372,20.0]
["bitfinex","SOLUSD",1674054996405,119.1985,23.399,23.374,20.0]
["bitfinex","SOLUSD",1674054996819,119.1985,23.399,23.375,41.96976147]
["bitfinex","SOLUSD",1674054997035,119.1985,23.399,23.375,50.55361058]
["bitfinex","SOLUSD",1674054997242,119.1985,23.399,23.376,20.0]
["bitfinex","SOLUSD",1674054997685,119.1985,23.399,23.377,92.52337205]
["bitfinex","SOLUSD",1674054997875,119.1985,23.399,23.377,50.55361058]
["bitfinex","SOLUSD",1674054998080,119.1985,23.399,23.376,20.0]
["bitfinex","SOLUSD",1674054998831,119.1985,23.399,23.377,21.20473061]
["bitfinex","SOLUSD",1674054999039,119.1985,23.399,23.378,20.0]
["bitfinex","SOLUSD",1674054999261,108.108,23.412,23.38,23.21]
["bitfinex","SOLUSD",1674054999444,110.7625,23.419,23.39,23.21]
["bitfinex","SOLUSD",1674054999650,110.7625,23.419,23.399,53.29688955]
["bitfinex","SOLUSD",1674054999863,110.7625,23.419,23.391,52.33570644]
["bitfinex","SOLUSD",1674055000302,110.7625,23.419,23.392,20.0]
["bitfinex","SOLUSD",1674055000494,110.7625,23.419,23.392,63.7823869]
["bitfinex","SOLUSD",1674055000705,110.7625,23.419,23.394,20.0]
["bitfinex","SOLUSD",1674055001132,110.7625,23.419,23.396,20.0]
["bitfinex","SOLUSD",1674055001543,118.2104,23.436,23.4,23.04]
["bitfinex","SOLUSD",1674055001753,117.7931,23.435,23.4,23.04]
["bitfinex","SOLUSD",1674055001989,117.7931,23.435,23.401,73.54043705]
["bitfinex","SOLUSD",1674055002397,20.0,23.434,23.403,20.0]
["bitfinex","SOLUSD",1674055002910,20.0,23.434,23.404,21.20473061]
["bitfinex","SOLUSD",1674055003123,23.22,23.43,23.403,20.0]
["bitfinex","SOLUSD",1674055004298,23.22,23.43,23.404,21.20473061]
["bitfinex","SOLUSD",1674055004516,23.22,23.43,23.405,20.0]
["bitfinex","SOLUSD",1674055004694,23.22,23.43,23.405,17.5]
["bitfinex","SOLUSD",1674055004911,20.0,23.429,23.406,21.20473061]
["bitfinex","SOLUSD",1674055005134,20.0,23.429,23.4,23.04]
["bitfinex","SOLUSD",1674055005350,20.0,23.429,23.402,21.20473061]
["bitfinex","SOLUSD",1674055006089,20.0,23.429,23.39,23.22]
["bitfinex","SOLUSD",1674055006284,23.08,23.4,23.383,20.0]
["bitfinex","SOLUSD",1674055006502,23.08,23.4,23.37,2.69317577]
["bitfinex","SOLUSD",1674055006695,20.0,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674055006905,133.7328,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674055007111,20.0,23.397,23.37,2.69317577]
["bitfinex","SOLUSD",1674055007531,53.80299496,23.396,23.37,2.69317577]
["bitfinex","SOLUSD",1674055007745,20.0,23.397,23.37,2.69317577]
["bitfinex","SOLUSD",1674055007977,133.7328,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674055009137,23.22,23.39,23.37,2.69317577]
["bitfinex","SOLUSD",1674055009346,133.7328,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674055009547,113.7328,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674055010056,20.0,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055011436,113.7328,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674055011857,20.55711484,23.407,23.37,47.05790638]
["bitfinex","SOLUSD",1674055012270,20.0,23.406,23.371,20.0]
["bitfinex","SOLUSD",1674055012923,20.55711484,23.405,23.371,20.0]
["bitfinex","SOLUSD",1674055013242,134.7604,23.41,23.371,41.20473061]
["bitfinex","SOLUSD",1674055013455,134.7604,23.41,23.372,4.93687]
["bitfinex","SOLUSD",1674055013649,111.5404,23.41,23.372,40.05188068]
["bitfinex","SOLUSD",1674055013856,111.5404,23.41,23.373,20.0]
["bitfinex","SOLUSD",1674055014073,111.5404,23.41,23.373,76.31974129]
["bitfinex","SOLUSD",1674055014284,111.5404,23.41,23.374,26.14118061]
["bitfinex","SOLUSD",1674055014504,111.5404,23.41,23.375,20.0]
["bitfinex","SOLUSD",1674055014819,111.5404,23.41,23.376,21.20473061]
["bitfinex","SOLUSD",1674055015039,111.5404,23.41,23.377,20.0]
["bitfinex","SOLUSD",1674055015243,111.5404,23.41,23.377,24.93581]
["bitfinex","SOLUSD",1674055015555,111.5404,23.41,23.381,20.0]
["bitfinex","SOLUSD",1674055015961,111.5404,23.41,23.382,21.20473061]
["bitfinex","SOLUSD",1674055016171,111.5404,23.41,23.383,20.0]
["bitfinex","SOLUSD",1674055016809,111.5404,23.41,23.384,21.20473061]
["bitfinex","SOLUSD",1674055017023,111.5404,23.41,23.384,72.83118572]
["bitfinex","SOLUSD",1674055017236,111.5404,23.41,23.383,20.0]
["bitfinex","SOLUSD",1674055017550,20.55711484,23.409,23.383,20.0]
["bitfinex","SOLUSD",1674055018495,111.5404,23.41,23.383,41.20473061]
["bitfinex","SOLUSD",1674055018902,20.59,23.42,23.383,41.20473061]
["bitfinex","SOLUSD",1674055019123,137.72851484,23.417,23.383,41.20473061]
["bitfinex","SOLUSD",1674055019872,117.1714,23.417,23.383,20.0]
["bitfinex","SOLUSD",1674055020180,20.0,23.415,23.383,20.0]
["bitfinex","SOLUSD",1674055020396,20.0,23.415,23.383,41.20473061]
["bitfinex","SOLUSD",1674055020807,41.20473061,23.415,23.383,41.20473061]
["bitfinex","SOLUSD",1674055021553,21.20473061,23.415,23.383,41.20473061]
["bitfinex","SOLUSD",1674055023029,20.0,23.414,23.383,41.20473061]
["bitfinex","SOLUSD",1674055023559,21.20473061,23.415,23.383,41.20473061]
["bitfinex","SOLUSD",1674055023874,117.1714,23.417,23.384,21.20473061]
["bitfinex","SOLUSD",1674055024188,117.1714,23.417,23.385,20.0]
["bitfinex","SOLUSD",1674055024598,117.1714,23.417,23.387,20.0]
["bitfinex","SOLUSD",1674055024806,117.1714,23.417,23.39,20.63]
["bitfinex","SOLUSD",1674055025004,20.76,23.44,23.39,20.63]
["bitfinex","SOLUSD",1674055025218,115.8528,23.426,23.391,41.20473061]
["bitfinex","SOLUSD",1674055025447,115.8528,23.426,23.391,46.13759061]
["bitfinex","SOLUSD",1674055025634,115.8528,23.426,23.392,21.20473061]
["bitfinex","SOLUSD",1674055026075,115.8528,23.426,23.393,20.0]
["bitfinex","SOLUSD",1674055026489,115.8528,23.426,23.394,21.20473061]
["bitfinex","SOLUSD",1674055026705,115.8528,23.426,23.395,20.0]
["bitfinex","SOLUSD",1674055027118,115.8528,23.426,23.397,20.0]
["bitfinex","SOLUSD",1674055027538,115.8528,23.426,23.398,21.20473061]
["bitfinex","SOLUSD",1674055028079,115.8528,23.426,23.399,20.0]
["bitfinex","SOLUSD",1674055028603,115.8528,23.426,23.4,21.20473061]
["bitfinex","SOLUSD",1674055029423,20.0,23.425,23.4,21.20473061]
["bitfinex","SOLUSD",1674055029634,20.0,23.425,23.396,4.9318]
["bitfinex","SOLUSD",1674055029965,20.77,23.42,23.396,4.9318]
["bitfinex","SOLUSD",1674055030179,20.0,23.419,23.396,4.9318]
["bitfinex","SOLUSD",1674055030488,20.0,23.419,23.381,20.0]
["bitfinex","SOLUSD",1674055030710,21.20473061,23.418,23.381,20.0]
["bitfinex","SOLUSD",1674055031103,20.0,23.419,23.381,20.0]
["bitfinex","SOLUSD",1674055032273,20.77,23.42,23.381,20.0]
["bitfinex","SOLUSD",1674055032487,20.0,23.423,23.381,20.0]
["bitfinex","SOLUSD",1674055032914,20.55711484,23.422,23.388,21.20473061]
["bitfinex","SOLUSD",1674055033103,20.55711484,23.422,23.39,21.20473061]
["bitfinex","SOLUSD",1674055033525,20.0,23.421,23.39,21.20473061]
["bitfinex","SOLUSD",1674055033743,20.0,23.421,23.381,20.0]
["bitfinex","SOLUSD",1674055033951,20.0,23.421,23.388,21.20473061]
["bitfinex","SOLUSD",1674055034489,20.0,23.421,23.389,41.20473061]
["bitfinex","SOLUSD",1674055035012,20.55711484,23.422,23.389,41.20473061]
["bitfinex","SOLUSD",1674055035229,115.6262,23.424,23.39,20.72]
["bitfinex","SOLUSD",1674055035443,115.6262,23.424,23.391,20.0]
["bitfinex","SOLUSD",1674055035656,115.6262,23.424,23.391,46.13759061]
["bitfinex","SOLUSD",1674055035973,115.6262,23.424,23.393,20.0]
["bitfinex","SOLUSD",1674055036147,20.76,23.44,23.393,20.0]
["bitfinex","SOLUSD",1674055036363,20.76,23.44,23.394,72.83118572]
["bitfinex","SOLUSD",1674055036570,20.76,23.44,23.394,77.76341572]
["bitfinex","SOLUSD",1674055036808,20.76,23.44,23.395,72.83118572]
["bitfinex","SOLUSD",1674055037014,20.0,23.435,23.396,20.0]
["bitfinex","SOLUSD",1674055037233,20.76,23.44,23.396,92.83118572]
["bitfinex","SOLUSD",1674055037539,20.76,23.44,23.397,72.83118572]
["bitfinex","SOLUSD",1674055037756,20.76,23.44,23.398,20.0]
["bitfinex","SOLUSD",1674055037956,20.0,23.435,23.398,97.76256572]
["bitfinex","SOLUSD",1674055038145,20.0,23.435,23.399,77.76235572]
["bitfinex","SOLUSD",1674055038591,20.0,23.435,23.401,20.0]
["bitfinex","SOLUSD",1674055039120,20.0,23.435,23.402,21.20473061]
["bitfinex","SOLUSD",1674055039444,20.0,23.435,23.4,56.55741511]
["bitfinex","SOLUSD",1674055039445,56.38668555,23.428,23.4,4.93096]
["bitfinex","SOLUSD",1674055039744,20.77,23.41,23.364,20.0]
["bitfinex","SOLUSD",1674055039960,83.08,23.42,23.364,20.0]
["bitfinex","SOLUSD",1674055040151,4.91615,23.409,23.37,2.69317577]
["bitfinex","SOLUSD",1674055040360,24.91615,23.409,23.37,2.69317577]
["bitfinex","SOLUSD",1674055040572,64.09197231,23.408,23.37,2.69317577]
["bitfinex","SOLUSD",1674055040782,20.0,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674055041303,20.77,23.39,23.37,2.69317577]
["bitfinex","SOLUSD",1674055041524,20.0,23.389,23.37,2.69317577]
["bitfinex","SOLUSD",1674055041723,80.04463898,23.389,23.37,2.69317577]
["bitfinex","SOLUSD",1674055041933,20.0,23.387,23.37,2.69317577]
["bitfinex","SOLUSD",1674055042250,56.22211898,23.387,23.37,2.69317577]
["bitfinex","SOLUSD",1674055042679,20.77,23.39,23.37,2.69317577]
["bitfinex","SOLUSD",1674055042881,4.91615,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055045323,20.0,23.397,23.37,2.69317577]
["bitfinex","SOLUSD",1674055045840,26.12088061,23.397,23.37,2.69317577]
["bitfinex","SOLUSD",1674055046037,39.35238423,23.396,23.37,2.69317577]
["bitfinex","SOLUSD",1674055046249,20.0,23.396,23.37,2.69317577]
["bitfinex","SOLUSD",1674055046472,21.20473061,23.395,23.37,2.69317577]
["bitfinex","SOLUSD",1674055046658,20.0,23.394,23.37,2.69317577]
["bitfinex","SOLUSD",1674055047080,4.91615,23.393,23.37,2.69317577]
["bitfinex","SOLUSD",1674055047929,110.3346,23.399,23.37,2.69317577]
["bitfinex","SOLUSD",1674055048153,110.3346,23.399,23.371,21.20473061]
["bitfinex","SOLUSD",1674055048777,110.3346,23.399,23.372,20.0]
["bitfinex","SOLUSD",1674055049187,20.0,23.398,23.372,20.0]
["bitfinex","SOLUSD",1674055049498,93.79820292,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055049715,41.20473061,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055049923,20.0,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055050236,39.35238423,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055051181,44.26853423,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055051391,24.91615,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055052459,44.26853423,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055052672,24.26853423,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055053395,20.0,23.397,23.37,2.69317577]
["bitfinex","SOLUSD",1674055053823,24.26853423,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055053824,21.20473061,23.396,23.37,2.69317577]
["bitfinex","SOLUSD",1674055054019,19.35238423,23.396,23.37,2.69317577]
["bitfinex","SOLUSD",1674055054456,4.91615,23.398,23.37,2.69317577]
["bitfinex","SOLUSD",1674055054665,20.0,23.397,23.37,2.69317577]
["bitfinex","SOLUSD",1674055055418,20.0,23.395,23.37,2.69317577]
["bitfinex","SOLUSD",1674055055631,20.77,23.39,23.37,2.69317577]
["bitfinex","SOLUSD",1674055055814,20.0,23.389,23.37,2.69317577]
["bitfinex","SOLUSD",1674055056026,24.91615,23.389,23.37,2.69317577]
["bitfinex","SOLUSD",1674055056244,124.48715,23.388,23.37,2.69317577]
["bitfinex","SOLUSD",1674055057286,119.571,23.388,23.37,2.69317577]
["bitfinex","SOLUSD",1674055057714,20.0,23.387,23.37,2.69317577]
["bitfinex","SOLUSD",1674055058234,119.571,23.388,23.37,2.69317577]
["bitfinex","SOLUSD",1674055058968,20.0,23.387,23.37,2.69317577]
["bitfinex","SOLUSD",1674055059175,4.91615,23.386,23.37,2.69317577]
["bitfinex","SOLUSD",1674055059403,26.12088061,23.386,23.37,2.69317577]
["bitfinex","SOLUSD",1674055059618,20.77,23.38,23.37,2.69317577]
["bitfinex","SOLUSD",1674055059833,20.0,23.379,23.342,20.0]
["bitfinex","SOLUSD",1674055060139,20.77,23.38,23.354,21.20473061]
["bitfinex","SOLUSD",1674055060364,20.0,23.385,23.355,20.0]
["bitfinex","SOLUSD",1674055060558,20.62,23.38,23.355,20.0]
["bitfinex","SOLUSD",1674055060761,20.0,23.385,23.356,21.20473061]
["bitfinex","SOLUSD",1674055060973,20.0,23.385,23.355,20.0]
["bitfinex","SOLUSD",1674055061385,117.83925,23.386,23.355,20.0]
["bitfinex","SOLUSD",1674055062145,112.9231,23.386,23.357,20.0]
["bitfinex","SOLUSD",1674055062544,112.9231,23.386,23.358,21.20473061]
["bitfinex","SOLUSD",1674055062754,112.9231,23.386,23.359,20.0]
["bitfinex","SOLUSD",1674055062986,20.0,23.385,23.359,20.0]
["bitfinex","SOLUSD",1674055063191,20.0,23.385,23.36,21.20473061]
["bitfinex","SOLUSD",1674055063409,23.32,23.38,23.36,21.20473061]
["bitfinex","SOLUSD",1674055065165,23.32,23.38,23.355,20.0]
["bitfinex","SOLUSD",1674055065490,23.32,23.38,23.358,21.20473061]
["bitfinex","SOLUSD",1674055065825,23.32,23.38,23.355,20.0]
["bitfinex","SOLUSD",1674055066851,112.9231,23.386,23.355,20.0]
["bitfinex","SOLUSD",1674055067062,112.9231,23.386,23.356,21.20473061]
["bitfinex","SOLUSD",1674055067281,112.9231,23.386,23.357,20.0]
["bitfinex","SOLUSD",1674055067686,112.9231,23.386,23.359,20.0]
["bitfinex","SOLUSD",1674055068113,112.9231,23.386,23.36,21.20473061]
["bitfinex","SOLUSD",1674055068762,112.9231,23.386,23.361,20.0]
["bitfinex","SOLUSD",1674055069291,112.9231,23.386,23.361,41.20473061]
["bitfinex","SOLUSD",1674055070336,20.0,23.385,23.361,41.20473061]
["bitfinex","SOLUSD",1674055070650,112.9231,23.386,23.361,20.0]
["bitfinex","SOLUSD",1674055071279,112.9231,23.386,23.363,20.0]
["bitfinex","SOLUSD",1674055071811,112.9231,23.386,23.363,41.20473061]
["bitfinex","SOLUSD",1674055072887,20.0,23.385,23.361,20.0]
["bitfinex","SOLUSD",1674055073048,20.0,23.385,23.359,20.0]
["bitfinex","SOLUSD",1674055073255,23.32,23.38,23.359,20.0]
["bitfinex","SOLUSD",1674055075155,21.20473061,23.385,23.359,41.20473061]
["bitfinex","SOLUSD",1674055075370,112.9231,23.386,23.359,41.20473061]
["bitfinex","SOLUSD",1674055075573,20.0,23.385,23.359,41.20473061]
["bitfinex","SOLUSD",1674055075795,112.9231,23.386,23.359,41.20473061]
["bitfinex","SOLUSD",1674055076000,112.9231,23.386,23.359,20.0]
["bitfinex","SOLUSD",1674055076437,20.0,23.385,23.359,20.0]
["bitfinex","SOLUSD",1674055077463,112.9231,23.386,23.359,20.0]
["bitfinex","SOLUSD",1674055077884,20.0,23.385,23.359,20.0]
["bitfinex","SOLUSD",1674055078093,23.32,23.38,23.359,20.0]
["bitfinex","SOLUSD",1674055078733,112.9231,23.386,23.359,20.0]
["bitfinex","SOLUSD",1674055079059,112.9231,23.386,23.36,21.20473061]
["bitfinex","SOLUSD",1674055079458,112.9231,23.386,23.361,20.0]
["bitfinex","SOLUSD",1674055079884,112.9231,23.386,23.362,21.20473061]
["bitfinex","SOLUSD",1674055080322,112.9231,23.386,23.363,20.0]
["bitfinex","SOLUSD",1674055080736,112.9231,23.386,23.365,20.0]
["bitfinex","SOLUSD",1674055081366,139.9303,23.4,23.365,41.20473061]
["bitfinex","SOLUSD",1674055081683,115.5218,23.398,23.365,41.20473061]
["bitfinex","SOLUSD",1674055082106,20.0,23.397,23.365,41.20473061]
["bitfinex","SOLUSD",1674055082298,39.35238423,23.397,23.365,41.20473061]
["bitfinex","SOLUSD",1674055082509,21.20473061,23.396,23.365,41.20473061]
["bitfinex","SOLUSD",1674055082715,23.32,23.39,23.365,41.20473061]
["bitfinex","SOLUSD",1674055083141,23.32,23.37,23.342,43.10143586]
["bitfinex","SOLUSD",1674055083689,21.20473061,23.369,23.342,43.10143586]
["bitfinex","SOLUSD",1674055084003,21.20473061,23.369,23.343,20.0]
["bitfinex","SOLUSD",1674055084184,21.20473061,23.369,23.342,21.5942799]
["bitfinex","SOLUSD",1674055084395,20.0,23.368,23.342,21.5942799]
["bitfinex","SOLUSD",1674055084611,24.91615,23.368,23.342,21.5942799]
["bitfinex","SOLUSD",1674055084820,21.20473061,23.367,23.342,21.5942799]
["bitfinex","SOLUSD",1674055085039,23.32,23.36,23.342,21.5942799]
["bitfinex","SOLUSD",1674055085467,20.0,23.358,23.342,21.5942799]
["bitfinex","SOLUSD",1674055085764,23.32,23.35,23.342,21.5942799]
["bitfinex","SOLUSD",1674055086190,23.32,23.35,23.328,21.7194752]
["bitfinex","SOLUSD",1674055086191,71.03968959,23.349,23.328,21.7194752]
["bitfinex","SOLUSD",1674055086395,4.91615,23.348,23.328,21.7194752]
["bitfinex","SOLUSD",1674055086612,23.32,23.35,23.328,21.7194752]
["bitfinex","SOLUSD",1674055086943,19.35238423,23.348,23.328,21.7194752]
["bitfinex","SOLUSD",1674055087342,49.64212565,23.349,23.328,21.7194752]
["bitfinex","SOLUSD",1674055087553,23.32,23.35,23.329,20.0]
["bitfinex","SOLUSD",1674055089548,20.0,23.355,23.329,20.0]
["bitfinex","SOLUSD",1674055090921,41.20473061,23.355,23.331,41.12432288]
["bitfinex","SOLUSD",1674055091123,41.20473061,23.355,23.329,20.0]
["bitfinex","SOLUSD",1674055091338,20.0,23.349,23.325,20.0]
["bitfinex","SOLUSD",1674055091862,21.20473061,23.348,23.325,20.0]
["bitfinex","SOLUSD",1674055092185,20.0,23.349,23.325,20.0]
["bitfinex","SOLUSD",1674055092394,23.13,23.35,23.325,20.0]
["bitfinex","SOLUSD",1674055093022,23.32,23.36,23.325,20.0]
["bitfinex","SOLUSD",1674055093458,20.0,23.356,23.325,20.0]
["bitfinex","SOLUSD",1674055093658,23.13,23.35,23.325,20.0]
["bitfinex","SOLUSD",1674055094282,20.0,23.356,23.325,20.0]
["bitfinex","SOLUSD",1674055095129,23.32,23.35,23.325,20.0]
["bitfinex","SOLUSD",1674055095335,20.0,23.349,23.325,20.0]
["bitfinex","SOLUSD",1674055096186,23.32,23.35,23.325,20.0]
["bitfinex","SOLUSD",1674055096380,20.0,23.356,23.325,20.0]
["bitfinex","SOLUSD",1674055098899,116.8636,23.357,23.33,21.20473061]
["bitfinex","SOLUSD",1674055099127,116.8636,23.357,23.33,44.52473061]
["bitfinex","SOLUSD",1674055099335,116.8636,23.357,23.331,20.0]
["bitfinex","SOLUSD",1674055099545,23.32,23.37,23.338,21.20473061]
["bitfinex","SOLUSD",1674055099757,114.8156,23.369,23.339,20.0]
["bitfinex","SOLUSD",1674055100159,136.02033061,23.369,23.339,41.20473061]
["bitfinex","SOLUSD",1674055100366,23.32,23.36,23.339,20.0]
["bitfinex","SOLUSD",1674055100792,20.0,23.359,23.339,20.0]
["bitfinex","SOLUSD",1674055101451,20.0,23.359,23.336,20.0]
["bitfinex","SOLUSD",1674055101856,20.0,23.359,23.331,20.0]
["bitfinex","SOLUSD",1674055101857,23.13,23.35,23.331,20.0]
["bitfinex","SOLUSD",1674055102790,20.0,23.357,23.331,20.0]
["bitfinex","SOLUSD",1674055102791,109.4079,23.356,23.331,20.0]
["bitfinex","SOLUSD",1674055103002,109.4079,23.356,23.331,41.20473061]
["bitfinex","SOLUSD",1674055103218,20.0,23.355,23.331,20.0]
["bitfinex","SOLUSD",1674055103647,41.20473061,23.355,23.331,20.0]
["bitfinex","SOLUSD",1674055103839,20.0,23.355,23.331,20.0]
["bitfinex","SOLUSD",1674055104796,20.0,23.355,23.332,43.25]
["bitfinex","SOLUSD",1674055104994,109.4079,23.356,23.334,43.25]
["bitfinex","SOLUSD",1674055105202,109.4079,23.356,23.336,43.25]
["bitfinex","SOLUSD",1674055105419,109.4079,23.356,23.337,22.69698409]
["bitfinex","SOLUSD",1674055105639,20.0,23.359,23.337,22.69698409]
["bitfinex","SOLUSD",1674055106465,4.91615,23.358,23.337,2.69698409]
["bitfinex","SOLUSD",1674055106904,102.69221453,23.358,23.337,2.69698409]
["bitfinex","SOLUSD",1674055107114,23.32,23.36,23.338,20.0]
["bitfinex","SOLUSD",1674055108079,109.5155,23.362,23.338,20.0]
["bitfinex","SOLUSD",1674055108080,20.0,23.361,23.338,41.20473061]
["bitfinex","SOLUSD",1674055108283,20.0,23.361,23.34,20.0]
["bitfinex","SOLUSD",1674055108481,109.5155,23.362,23.341,335.64923564]
["bitfinex","SOLUSD",1674055108694,109.5155,23.362,23.342,20.0]
["bitfinex","SOLUSD",1674055109236,20.0,23.375,23.342,41.20473061]
["bitfinex","SOLUSD",1674055109445,112.3294,23.371,23.343,335.62047762]
["bitfinex","SOLUSD",1674055109663,112.3294,23.371,23.344,20.0]
["bitfinex","SOLUSD",1674055109850,112.3294,23.371,23.344,41.20473061]
["bitfinex","SOLUSD",1674055110062,112.3294,23.371,23.345,335.59172452]
["bitfinex","SOLUSD",1674055110396,112.3294,23.371,23.346,20.0]
["bitfinex","SOLUSD",1674055111138,112.3294,23.371,23.348,20.0]
["bitfinex","SOLUSD",1674055111328,23.32,23.38,23.35,23.16]
["bitfinex","SOLUSD",1674055111864,20.0,23.379,23.352,20.0]
["bitfinex","SOLUSD",1674055112055,20.0,23.379,23.353,335.4767614]
["bitfinex","SOLUSD",1674055112266,20.0,23.379,23.354,20.0]
["bitfinex","SOLUSD",1674055112928,19.35238423,23.378,23.355,205.32718951]
["bitfinex","SOLUSD",1674055113230,23.32,23.37,23.345,143.39520359]
["bitfinex","SOLUSD",1674055113443,20.0,23.377,23.345,143.39520359]
["bitfinex","SOLUSD",1674055113640,23.32,23.37,23.345,143.39520359]
["bitfinex","SOLUSD",1674055114046,23.32,23.36,23.345,143.39520359]
["bitfinex","SOLUSD",1674055114281,23.32,23.36,23.337,2.69698409]
["bitfinex","SOLUSD",1674055115223,46.12088061,23.369,23.338,20.0]
["bitfinex","SOLUSD",1674055115426,4.91615,23.368,23.338,20.0]
["bitfinex","SOLUSD",1674055115623,20.0,23.367,23.338,20.0]
["bitfinex","SOLUSD",1674055115835,97.77606453,23.367,23.338,20.0]
["bitfinex","SOLUSD",1674055116052,26.12088061,23.368,23.338,20.0]
["bitfinex","SOLUSD",1674055116264,26.12088061,23.368,23.338,179.6042252]
["bitfinex","SOLUSD",1674055117111,4.91615,23.368,23.338,158.39949459]
["bitfinex","SOLUSD",1674055117980,4.91615,23.368,23.338,179.6042252]
["bitfinex","SOLUSD",1674055119228,112.2681,23.375,23.338,179.6042252]
["bitfinex","SOLUSD",1674055120071,20.0,23.374,23.339,21.20473061]
["bitfinex","SOLUSD",1674055120597,20.0,23.374,23.34,20.0]
["bitfinex","SOLUSD",1674055120999,20.0,23.374,23.341,21.20473061]
["bitfinex","SOLUSD",1674055121208,39.35238423,23.374,23.342,20.0]
["bitfinex","SOLUSD",1674055121632,39.35238423,23.374,23.344,20.0]
["bitfinex","SOLUSD",1674055122050,112.2681,23.375,23.344,62.40946122]
["bitfinex","SOLUSD",1674055122269,112.2681,23.375,23.344,41.20473061]
["bitfinex","SOLUSD",1674055122470,112.2681,23.375,23.344,20.0]
["bitfinex","SOLUSD",1674055122801,4.91615,23.374,23.342,20.0]
["bitfinex","SOLUSD",1674055123005,23.13,23.37,23.342,20.0]
["bitfinex","SOLUSD",1674055123205,28.04615,23.37,23.342,20.0]
["bitfinex","SOLUSD",1674055123418,158.84777231,23.375,23.342,20.0]
["bitfinex","SOLUSD",1674055123419,103.8528,23.388,23.342,20.0]
["bitfinex","SOLUSD",1674055123626,113.8042,23.387,23.35,23.32]
["bitfinex","SOLUSD",1674055123831,23.32,23.38,23.344,20.0]
["bitfinex","SOLUSD",1674055124046,20.0,23.379,23.347,21.20473061]
["bitfinex","SOLUSD",1674055125408,23.32,23.38,23.348,20.0]
["bitfinex","SOLUSD",1674055125617,20.0,23.386,23.35,23.17]
["bitfinex","SOLUSD",1674055125932,23.32,23.38,23.351,42.40946122]
["bitfinex","SOLUSD",1674055126142,23.32,23.38,23.351,21.20473061]
["bitfinex","SOLUSD",1674055126572,23.32,23.38,23.344,20.0]
["bitfinex","SOLUSD",1674055126782,23.32,23.37,23.344,41.20473061]
["bitfinex","SOLUSD",1674055127947,20.0,23.386,23.351,20.0]
["bitfinex","SOLUSD",1674055128375,20.0,23.386,23.352,21.20473061]
["bitfinex","SOLUSD",1674055128780,23.32,23.38,23.352,21.20473061]
["bitfinex","SOLUSD",1674055128983,20.0,23.379,23.346,20.0]
["bitfinex","SOLUSD",1674055129192,23.32,23.38,23.347,21.20473061]
["bitfinex","SOLUSD",1674055129424,23.32,23.38,23.347,78.67272571]
["bitfinex","SOLUSD",1674055129648,23.32,23.37,23.342,20.0]
["bitfinex","SOLUSD",1674055129842,23.32,23.37,23.338,132.9293]
["bitfinex","SOLUSD",1674055129843,118.1754,23.369,23.338,20.0]
["bitfinex","SOLUSD",1674055130045,20.0,23.368,23.338,20.0]
["bitfinex","SOLUSD",1674055130281,20.0,23.368,23.337,2.69698409]
["bitfinex","SOLUSD",1674055130596,23.32,23.36,23.337,2.69698409]
["bitfinex","SOLUSD",1674055131850,23.38,23.36,23.337,2.69698409]
["bitfinex","SOLUSD",1674055132172,23.38,23.35,23.337,2.69698409]
["bitfinex","SOLUSD",1674055132702,20.0,23.349,23.31,23.37]
["bitfinex","SOLUSD",1674055133005,23.38,23.34,23.317,21.20473061]
["bitfinex","SOLUSD",1674055133196,23.38,23.34,23.313,20.0]
["bitfinex","SOLUSD",1674055133616,23.38,23.34,23.317,21.20473061]
["bitfinex","SOLUSD",1674055134049,23.38,23.34,23.313,20.0]
["bitfinex","SOLUSD",1674055134590,66.18538346,23.34,23.313,20.0]
["bitfinex","SOLUSD",1674055134894,23.38,23.34,23.316,20.0]
["bitfinex","SOLUSD",1674055135109,23.38,23.34,23.32,21.20473061]
["bitfinex","SOLUSD",1674055135297,20.0,23.339,23.313,20.0]
["bitfinex","SOLUSD",1674055135508,20.0,23.339,23.315,21.20473061]
["bitfinex","SOLUSD",1674055135717,23.38,23.33,23.29,23.36]
["bitfinex","SOLUSD",1674055135929,20.0,23.329,23.299,20.0]
["bitfinex","SOLUSD",1674055136344,23.38,23.33,23.299,20.0]
["bitfinex","SOLUSD",1674055136561,19.35238423,23.338,23.3,23.37]
["bitfinex","SOLUSD",1674055136995,20.0,23.337,23.313,20.0]
["bitfinex","SOLUSD",1674055137429,21.20473061,23.336,23.313,20.0]
["bitfinex","SOLUSD",1674055137821,20.0,23.335,23.313,20.0]
["bitfinex","SOLUSD",1674055138240,21.20473061,23.334,23.313,20.0]
["bitfinex","SOLUSD",1674055138895,20.0,23.335,23.313,20.0]
["bitfinex","SOLUSD",1674055139087,44.62473061,23.34,23.313,20.0]
["bitfinex","SOLUSD",1674055139296,21.20473061,23.34,23.316,20.0]
["bitfinex","SOLUSD",1674055139516,44.44473061,23.34,23.313,20.0]
["bitfinex","SOLUSD",1674055140048,20.0,23.339,23.313,20.0]
["bitfinex","SOLUSD",1674055140470,19.35238423,23.338,23.313,20.0]
["bitfinex","SOLUSD",1674055141007,20.0,23.337,23.3,23.42]
["bitfinex","SOLUSD",1674055141207,20.0,23.337,23.28,210.5258]
["bitfinex","SOLUSD",1674055141208,23.38,23.33,23.29,23.42]
["bitfinex","SOLUSD",1674055141532,41.20473061,23.329,23.29,23.42]
["bitfinex","SOLUSD",1674055141727,41.20473061,23.329,23.28,210.5258]
["bitfinex","SOLUSD",1674055141728,20.0,23.328,23.297,20.0]
["bitfinex","SOLUSD",1674055141948,23.42,23.32,23.297,20.0]
["bitfinex","SOLUSD",1674055142346,44.62473061,23.32,23.297,20.0]
["bitfinex","SOLUSD",1674055142588,20.0,23.328,23.297,20.0]
["bitfinex","SOLUSD",1674055142763,23.42,23.32,23.297,20.0]
["bitfinex","SOLUSD",1674055143927,20.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1674055144143,20.0,23.319,23.296,72.88115499]
["bitfinex","SOLUSD",1674055144144,65.83685435,23.319,23.312,69.59429881]
["bitfinex","SOLUSD",1674055144341,78.81558132,23.318,23.294,20.0]
["bitfinex","SOLUSD",1674055144889,23.62,23.32,23.294,20.0]
["bitfinex","SOLUSD",1674055145204,19.35238423,23.318,23.294,20.0]
["bitfinex","SOLUSD",1674055145815,20.0,23.317,23.294,20.0]
["bitfinex","SOLUSD",1674055146348,21.20473061,23.316,23.294,20.0]
["bitfinex","SOLUSD",1674055146883,20.0,23.317,23.294,20.0]
["bitfinex","SOLUSD",1674055147207,20.0,23.317,23.289,20.0]
["bitfinex","SOLUSD",1674055147208,20.0,23.315,23.289,20.0]
["bitfinex","SOLUSD",1674055147522,21.20473061,23.314,23.309,8.5621457]
["bitfinex","SOLUSD",1674055147836,20.0,23.313,23.309,4.0452457]
["bitfinex","SOLUSD",1674055148144,21.20473061,23.312,23.309,4.0452457]
["bitfinex","SOLUSD",1674055148333,20.0,23.311,23.289,20.0]
["bitfinex","SOLUSD",1674055148549,23.38,23.31,23.289,20.0]
["bitfinex","SOLUSD",1674055148759,20.0,23.309,23.289,20.0]
["bitfinex","SOLUSD",1674055148971,23.38,23.31,23.289,20.0]
["bitfinex","SOLUSD",1674055149290,20.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1674055150444,23.38,23.31,23.289,20.0]
["bitfinex","SOLUSD",1674055150646,20.0,23.309,23.289,20.0]
["bitfinex","SOLUSD",1674055151382,41.20473061,23.309,23.289,20.0]
["bitfinex","SOLUSD",1674055151593,20.0,23.309,23.289,20.0]
["bitfinex","SOLUSD",1674055152031,41.20473061,23.309,23.289,20.0]
["bitfinex","SOLUSD",1674055152461,41.20473061,23.309,23.287,258.12155053]
["bitfinex","SOLUSD",1674055153089,23.42,23.3,23.287,258.12155053]
["bitfinex","SOLUSD",1674055154351,20.0,23.307,23.287,258.12155053]
["bitfinex","SOLUSD",1674055154746,23.28,23.3,23.287,258.12155053]
["bitfinex","SOLUSD",1674055155806,20.0,23.299,23.287,258.12155053]
["bitfinex","SOLUSD",1674055156452,21.20473061,23.298,23.287,258.12155053]
["bitfinex","SOLUSD",1674055156669,20.0,23.299,23.287,258.12155053]
["bitfinex","SOLUSD",1674055157394,20.0,23.307,23.287,258.12155053]
["bitfinex","SOLUSD",1674055157605,20.0,23.307,23.288,20.0]
["bitfinex","SOLUSD",1674055157917,23.24,23.3,23.287,258.12155053]
["bitfinex","SOLUSD",1674055158664,20.0,23.299,23.287,258.12155053]
["bitfinex","SOLUSD",1674055159181,45.47326484,23.298,23.287,0.00155053]
["bitfinex","SOLUSD",1674055159408,69.6103373,23.284,23.272,75.26751784]
["bitfinex","SOLUSD",1674055159711,69.6103373,23.284,23.272,2.70451692]
["bitfinex","SOLUSD",1674055159922,88.96272153,23.284,23.272,2.70451692]
["bitfinex","SOLUSD",1674055160436,88.96272153,23.284,23.26,387.30642724]
["bitfinex","SOLUSD",1674055160437,3.4945623,23.271,23.26,387.30642724]
["bitfinex","SOLUSD",1674055161602,3.4945623,23.271,23.261,20.0]
["bitfinex","SOLUSD",1674055161911,20.0,23.283,23.268,20.0]
["bitfinex","SOLUSD",1674055162130,69.6103373,23.284,23.268,20.0]
["bitfinex","SOLUSD",1674055162321,69.6103373,23.284,23.261,131.9108]
["bitfinex","SOLUSD",1674055162656,111.70268258,23.284,23.268,20.0]
["bitfinex","SOLUSD",1674055162973,48.15901195,23.283,23.261,131.9108]
["bitfinex","SOLUSD",1674055163193,23.39,23.28,23.261,111.9108]
["bitfinex","SOLUSD",1674055163368,23.39,23.28,23.26,387.30642724]
["bitfinex","SOLUSD",1674055163579,20.0,23.278,23.26,387.30642724]
["bitfinex","SOLUSD",1674055163789,54.22567861,23.279,23.26,387.30642724]
["bitfinex","SOLUSD",1674055164003,23.39,23.28,23.26,387.30642724]
["bitfinex","SOLUSD",1674055164219,130.11574295,23.294,23.26,387.30642724]
["bitfinex","SOLUSD",1674055164220,23.42,23.29,23.26,387.30642724]
["bitfinex","SOLUSD",1674055164539,20.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1674055164967,49.31859823,23.285,23.261,20.0]
["bitfinex","SOLUSD",1674055165148,49.31859823,23.285,23.262,112.2902]
["bitfinex","SOLUSD",1674055165363,20.0,23.289,23.262,112.2902]
["bitfinex","SOLUSD",1674055165587,69.31859823,23.289,23.262,112.2902]
["bitfinex","SOLUSD",1674055165785,20.0,23.289,23.262,112.2902]
["bitfinex","SOLUSD",1674055165994,49.31859823,23.288,23.262,112.2902]
["bitfinex","SOLUSD",1674055166535,20.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1674055166940,20.0,23.289,23.262,112.2902]
["bitfinex","SOLUSD",1674055166941,69.31859823,23.289,23.262,112.2902]
["bitfinex","SOLUSD",1674055167152,69.31859823,23.289,23.261,20.0]
["bitfinex","SOLUSD",1674055167363,88.67098246,23.289,23.261,20.0]
["bitfinex","SOLUSD",1674055167577,4.91615,23.288,23.261,20.0]
["bitfinex","SOLUSD",1674055167794,49.31859823,23.288,23.261,20.0]
["bitfinex","SOLUSD",1674055168203,49.31859823,23.287,23.261,20.0]
["bitfinex","SOLUSD",1674055168415,20.0,23.289,23.261,20.0]
["bitfinex","SOLUSD",1674055168843,69.31859823,23.289,23.26,387.30642724]
["bitfinex","SOLUSD",1674055169056,69.31859823,23.289,23.261,20.0]
["bitfinex","SOLUSD",1674055169263,23.24,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674055169593,70.52332884,23.279,23.26,387.30642724]
["bitfinex","SOLUSD",1674055169995,49.31859823,23.278,23.261,20.0]
["bitfinex","SOLUSD",1674055170633,23.39,23.29,23.268,20.0]
["bitfinex","SOLUSD",1674055170835,72.70859823,23.29,23.268,20.0]
["bitfinex","SOLUSD",1674055171564,21.20473061,23.296,23.268,20.0]
["bitfinex","SOLUSD",1674055171985,19.35238423,23.294,23.268,20.0]
["bitfinex","SOLUSD",1674055172221,19.35238423,23.294,23.268,41.20473061]
["bitfinex","SOLUSD",1674055172411,23.64,23.3,23.268,41.20473061]
["bitfinex","SOLUSD",1674055172623,23.64,23.3,23.27,43.42]
["bitfinex","SOLUSD",1674055172825,21.90644295,23.302,23.27,43.42]
["bitfinex","SOLUSD",1674055173041,21.90644295,23.302,23.271,42.40946122]
["bitfinex","SOLUSD",1674055173251,23.28,23.3,23.271,21.20473061]
["bitfinex","SOLUSD",1674055173453,23.28,23.3,23.272,20.0]
["bitfinex","SOLUSD",1674055173792,132.76384295,23.304,23.273,21.20473061]
["bitfinex","SOLUSD",1674055173793,110.8574,23.304,23.273,21.20473061]
["bitfinex","SOLUSD",1674055174526,23.42,23.31,23.274,20.0]
["bitfinex","SOLUSD",1674055175061,21.90644295,23.309,23.275,41.90946122]
["bitfinex","SOLUSD",1674055175263,21.90644295,23.312,23.276,5.17031779]
["bitfinex","SOLUSD",1674055175578,21.90644295,23.316,23.277,20.0]
["bitfinex","SOLUSD",1674055175772,21.90644295,23.316,23.278,11.68394019]
["bitfinex","SOLUSD",1674055175983,21.90644295,23.316,23.279,4.95659]
["bitfinex","SOLUSD",1674055176201,21.90644295,23.317,23.29,23.21]
["bitfinex","SOLUSD",1674055176418,21.90644295,23.317,23.291,20.0]
["bitfinex","SOLUSD",1674055176616,21.90644295,23.318,23.291,41.20473061]
["bitfinex","SOLUSD",1674055176837,21.90644295,23.32,23.291,41.20473061]
["bitfinex","SOLUSD",1674055177033,21.90644295,23.318,23.293,20.0]
["bitfinex","SOLUSD",1674055177454,21.90644295,23.322,23.295,20.0]
["bitfinex","SOLUSD",1674055177661,21.90644295,23.322,23.3,23.42]
["bitfinex","SOLUSD",1674055177871,21.90644295,23.323,23.3,23.42]
["bitfinex","SOLUSD",1674055178087,21.90644295,23.325,23.301,21.20473061]
["bitfinex","SOLUSD",1674055178300,21.90644295,23.325,23.302,20.0]
["bitfinex","SOLUSD",1674055178510,21.90644295,23.323,23.3,23.42]
["bitfinex","SOLUSD",1674055178732,23.41,23.32,23.285,5.00913488]
["bitfinex","SOLUSD",1674055178933,21.90644295,23.314,23.281,4.61714823]
["bitfinex","SOLUSD",1674055179139,21.90644295,23.316,23.292,119.7308]
["bitfinex","SOLUSD",1674055179378,21.90644295,23.314,23.293,20.0]
["bitfinex","SOLUSD",1674055179560,21.90644295,23.316,23.293,20.0]
["bitfinex","SOLUSD",1674055179773,21.20473061,23.319,23.293,20.0]
["bitfinex","SOLUSD",1674055179774,21.90644295,23.318,23.293,20.0]
["bitfinex","SOLUSD",1674055179989,19.85238423,23.318,23.293,41.20473061]
["bitfinex","SOLUSD",1674055180204,21.90644295,23.325,23.293,41.20473061]
["bitfinex","SOLUSD",1674055180396,21.20473061,23.323,23.293,41.20473061]
["bitfinex","SOLUSD",1674055180829,23.41,23.32,23.293,20.0]
["bitfinex","SOLUSD",1674055181047,21.90644295,23.318,23.293,20.0]
["bitfinex","SOLUSD",1674055181579,21.20473061,23.319,23.293,20.0]
["bitfinex","SOLUSD",1674055181580,20.13717089,23.319,23.293,20.0]
["bitfinex","SOLUSD",1674055181796,23.41,23.32,23.293,41.20473061]
["bitfinex","SOLUSD",1674055182103,21.90644295,23.327,23.293,41.20473061]
["bitfinex","SOLUSD",1674055182322,21.90644295,23.323,23.293,41.20473061]
["bitfinex","SOLUSD",1674055182512,21.90644295,23.323,23.294,21.20473061]
["bitfinex","SOLUSD",1674055182724,43.11117356,23.323,23.294,21.20473061]
["bitfinex","SOLUSD",1674055182944,21.90644295,23.321,23.295,20.0]
["bitfinex","SOLUSD",1674055183253,21.20473061,23.323,23.295,20.0]
["bitfinex","SOLUSD",1674055183467,21.20473061,23.323,23.295,41.20473061]
["bitfinex","SOLUSD",1674055183656,21.90644295,23.326,23.295,41.20473061]
["bitfinex","SOLUSD",1674055183875,21.20473061,23.326,23.295,41.20473061]
["bitfinex","SOLUSD",1674055184086,21.20473061,23.326,23.3,23.32]
["bitfinex","SOLUSD",1674055184295,21.90644295,23.332,23.301,20.0]
["bitfinex","SOLUSD",1674055184502,21.90644295,23.333,23.301,41.20473061]
["bitfinex","SOLUSD",1674055184711,21.90644295,23.327,23.301,20.0]
["bitfinex","SOLUSD",1674055185035,43.11117356,23.327,23.295,41.20473061]
["bitfinex","SOLUSD",1674055185250,21.90644295,23.324,23.295,41.20473061]
["bitfinex","SOLUSD",1674055185582,23.27,23.33,23.295,41.20473061]
["bitfinex","SOLUSD",1674055186094,42.05482451,23.33,23.295,41.20473061]
["bitfinex","SOLUSD",1674055187231,42.05482451,23.33,23.295,21.20473061]
["bitfinex","SOLUSD",1674055187446,23.28,23.32,23.293,20.0]
["bitfinex","SOLUSD",1674055187879,21.20473061,23.319,23.293,20.0]
["bitfinex","SOLUSD",1674055188097,23.28,23.32,23.293,20.0]
["bitfinex","SOLUSD",1674055188411,68.69859823,23.32,23.292,119.7308]
["bitfinex","SOLUSD",1674055188610,41.20473061,23.319,23.292,119.7308]
["bitfinex","SOLUSD",1674055188830,21.20473061,23.319,23.293,20.0]
["bitfinex","SOLUSD",1674055189025,66.62332884,23.318,23.293,20.0]
["bitfinex","SOLUSD",1674055189462,45.41859823,23.317,23.293,20.0]
["bitfinex","SOLUSD",1674055189672,28.19615,23.32,23.293,20.0]
["bitfinex","SOLUSD",1674055189880,23.28,23.32,23.293,41.20473061]
["bitfinex","SOLUSD",1674055190092,23.28,23.32,23.293,20.0]
["bitfinex","SOLUSD",1674055190295,23.42,23.31,23.288,20.0]
["bitfinex","SOLUSD",1674055190825,23.42,23.31,23.286,118.73494]
["bitfinex","SOLUSD",1674055190826,51.05193156,23.309,23.286,118.73494]
["bitfinex","SOLUSD",1674055191039,72.25666217,23.309,23.28,137.9711]
["bitfinex","SOLUSD",1674055191370,23.39,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055191902,127.50242467,23.299,23.271,20.0]
["bitfinex","SOLUSD",1674055192084,4.91615,23.308,23.271,20.0]
["bitfinex","SOLUSD",1674055192085,4.91615,23.308,23.275,21.20473061]
["bitfinex","SOLUSD",1674055192289,4.91615,23.308,23.276,20.0]
["bitfinex","SOLUSD",1674055192708,26.12088061,23.308,23.276,41.20473061]
["bitfinex","SOLUSD",1674055193129,4.91615,23.308,23.277,21.20473061]
["bitfinex","SOLUSD",1674055193340,51.05193156,23.307,23.277,21.20473061]
["bitfinex","SOLUSD",1674055193778,23.28,23.3,23.276,20.0]
["bitfinex","SOLUSD",1674055194829,111.0384,23.304,23.276,20.0]
["bitfinex","SOLUSD",1674055195044,111.0384,23.304,23.277,42.40946122]
["bitfinex","SOLUSD",1674055195362,111.0384,23.304,23.278,20.0]
["bitfinex","SOLUSD",1674055196513,111.0384,23.304,23.278,41.20473061]
["bitfinex","SOLUSD",1674055196824,23.42,23.3,23.277,114.7295]
["bitfinex","SOLUSD",1674055197441,42.20482451,23.3,23.277,114.7295]
["bitfinex","SOLUSD",1674055197651,23.42,23.3,23.277,114.7295]
["bitfinex","SOLUSD",1674055199035,44.62473061,23.3,23.277,114.7295]
["bitfinex","SOLUSD",1674055199753,23.42,23.3,23.277,114.7295]
["bitfinex","SOLUSD",1674055199961,111.0384,23.304,23.278,20.0]
["bitfinex","SOLUSD",1674055200620,111.0384,23.304,23.279,21.20473061]
["bitfinex","SOLUSD",1674055201148,111.0384,23.304,23.28,20.0]
["bitfinex","SOLUSD",1674055202612,111.0384,23.304,23.277,114.7295]
["bitfinex","SOLUSD",1674055202936,129.82322451,23.304,23.277,114.7295]
["bitfinex","SOLUSD",1674055203124,115.95455,23.304,23.278,20.0]
["bitfinex","SOLUSD",1674055203334,111.0384,23.304,23.278,20.0]
["bitfinex","SOLUSD",1674055203773,41.20473061,23.303,23.277,114.7295]
["bitfinex","SOLUSD",1674055204087,21.20473061,23.302,23.277,114.7295]
["bitfinex","SOLUSD",1674055204813,18.78482451,23.302,23.277,114.7295]
["bitfinex","SOLUSD",1674055205022,23.49,23.3,23.277,114.7295]
["bitfinex","SOLUSD",1674055205231,23.49,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055205445,21.20473061,23.299,23.271,20.0]
["bitfinex","SOLUSD",1674055206590,23.49,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055207137,23.49,23.3,23.272,21.20473061]
["bitfinex","SOLUSD",1674055207343,111.0384,23.304,23.272,21.20473061]
["bitfinex","SOLUSD",1674055207533,111.0384,23.304,23.273,20.0]
["bitfinex","SOLUSD",1674055207742,111.0384,23.304,23.273,203.09983625]
["bitfinex","SOLUSD",1674055207965,23.49,23.3,23.274,204.30456686]
["bitfinex","SOLUSD",1674055208159,23.49,23.3,23.274,183.09983625]
["bitfinex","SOLUSD",1674055208374,21.20473061,23.299,23.274,183.09983625]
["bitfinex","SOLUSD",1674055208584,23.49,23.3,23.274,183.09983625]
["bitfinex","SOLUSD",1674055209017,23.49,23.3,23.275,20.0]
["bitfinex","SOLUSD",1674055209546,111.0384,23.304,23.275,41.20473061]
["bitfinex","SOLUSD",1674055209870,111.0384,23.304,23.276,112.5764]
["bitfinex","SOLUSD",1674055210063,23.49,23.3,23.276,112.5764]
["bitfinex","SOLUSD",1674055211228,20.0,23.299,23.276,112.5764]
["bitfinex","SOLUSD",1674055211420,41.20473061,23.299,23.269,21.20473061]
["bitfinex","SOLUSD",1674055211633,21.20473061,23.298,23.271,20.0]
["bitfinex","SOLUSD",1674055212158,20.0,23.297,23.27,116.4737]
["bitfinex","SOLUSD",1674055212491,21.20473061,23.298,23.27,116.4737]
["bitfinex","SOLUSD",1674055212900,20.0,23.297,23.27,116.4737]
["bitfinex","SOLUSD",1674055213310,21.20473061,23.298,23.27,116.4737]
["bitfinex","SOLUSD",1674055213754,21.20473061,23.298,23.271,20.0]
["bitfinex","SOLUSD",1674055214683,21.20473061,23.298,23.27,116.4737]
["bitfinex","SOLUSD",1674055215010,21.20473061,23.298,23.271,20.0]
["bitfinex","SOLUSD",1674055215222,26.12088061,23.298,23.271,20.0]
["bitfinex","SOLUSD",1674055215429,4.91615,23.298,23.271,20.0]
["bitfinex","SOLUSD",1674055215825,4.91615,23.298,23.271,41.20473061]
["bitfinex","SOLUSD",1674055216040,23.49,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055216355,18.78482451,23.299,23.27,116.4737]
["bitfinex","SOLUSD",1674055217002,20.0,23.298,23.27,116.4737]
["bitfinex","SOLUSD",1674055217521,23.49,23.3,23.27,116.4737]
["bitfinex","SOLUSD",1674055217733,23.49,23.3,23.27,137.67843061]
["bitfinex","SOLUSD",1674055217943,20.0,23.299,23.271,20.0]
["bitfinex","SOLUSD",1674055218150,38.78482451,23.299,23.271,20.0]
["bitfinex","SOLUSD",1674055218478,23.49,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055218883,20.0,23.299,23.27,116.4737]
["bitfinex","SOLUSD",1674055219213,41.20473061,23.299,23.27,116.4737]
["bitfinex","SOLUSD",1674055219417,21.20473061,23.298,23.27,116.4737]
["bitfinex","SOLUSD",1674055219858,23.49,23.3,23.27,116.4737]
["bitfinex","SOLUSD",1674055220069,23.49,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055221097,21.20473061,23.306,23.272,21.20473061]
["bitfinex","SOLUSD",1674055221315,23.49,23.31,23.272,21.20473061]
["bitfinex","SOLUSD",1674055221519,44.69473061,23.31,23.273,43.68922363]
["bitfinex","SOLUSD",1674055221839,44.69473061,23.31,23.274,41.20473061]
["bitfinex","SOLUSD",1674055222256,23.49,23.3,23.274,20.0]
["bitfinex","SOLUSD",1674055222676,44.69473061,23.3,23.274,20.0]
["bitfinex","SOLUSD",1674055222888,44.69473061,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055223097,21.20473061,23.299,23.271,20.0]
["bitfinex","SOLUSD",1674055223321,21.20473061,23.299,23.27,116.4737]
["bitfinex","SOLUSD",1674055223543,20.0,23.298,23.27,116.4737]
["bitfinex","SOLUSD",1674055224066,21.20473061,23.297,23.27,116.4737]
["bitfinex","SOLUSD",1674055224466,21.20473061,23.297,23.271,20.0]
["bitfinex","SOLUSD",1674055224679,23.49,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055224900,44.69473061,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055226046,44.69473061,23.3,23.27,116.4737]
["bitfinex","SOLUSD",1674055226253,20.0,23.299,23.271,20.0]
["bitfinex","SOLUSD",1674055226481,44.69473061,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055226686,44.69473061,23.3,23.272,21.20473061]
["bitfinex","SOLUSD",1674055226687,21.20473061,23.299,23.272,21.20473061]
["bitfinex","SOLUSD",1674055226882,23.49,23.3,23.273,20.0]
["bitfinex","SOLUSD",1674055227309,23.49,23.3,23.273,41.20473061]
["bitfinex","SOLUSD",1674055228158,111.0384,23.304,23.273,41.20473061]
["bitfinex","SOLUSD",1674055230160,46.75242917,23.314,23.273,41.20473061]
["bitfinex","SOLUSD",1674055230161,23.61,23.32,23.28,23.49]
["bitfinex","SOLUSD",1674055230377,118.4464,23.318,23.281,111.2796]
["bitfinex","SOLUSD",1674055230573,21.20473061,23.317,23.282,20.0]
["bitfinex","SOLUSD",1674055230789,118.4464,23.318,23.282,41.20473061]
["bitfinex","SOLUSD",1674055230790,18.78482451,23.315,23.282,41.20473061]
["bitfinex","SOLUSD",1674055231208,118.4464,23.318,23.282,41.20473061]
["bitfinex","SOLUSD",1674055231421,118.4464,23.318,23.283,21.20473061]
["bitfinex","SOLUSD",1674055231841,44.81473061,23.32,23.285,20.0]
["bitfinex","SOLUSD",1674055232047,41.90644295,23.326,23.29,23.49]
["bitfinex","SOLUSD",1674055232253,118.4464,23.327,23.29,23.49]
["bitfinex","SOLUSD",1674055232464,118.4464,23.327,23.291,127.67041905]
["bitfinex","SOLUSD",1674055232465,21.20473061,23.325,23.291,127.67041905]
["bitfinex","SOLUSD",1674055232668,21.20473061,23.325,23.292,20.0]
["bitfinex","SOLUSD",1674055232874,117.6723,23.328,23.3,24.94]
["bitfinex","SOLUSD",1674055233407,117.6723,23.328,23.301,53.30922363]
["bitfinex","SOLUSD",1674055233615,138.87703061,23.328,23.3,24.94]
["bitfinex","SOLUSD",1674055234150,21.90644295,23.332,23.3,24.94]
["bitfinex","SOLUSD",1674055234475,21.20473061,23.336,23.301,21.20473061]
["bitfinex","SOLUSD",1674055234682,21.20473061,23.336,23.302,20.0]
["bitfinex","SOLUSD",1674055234868,21.20473061,23.336,23.31,24.94]
["bitfinex","SOLUSD",1674055235295,134.49514295,23.34,23.31,24.94]
["bitfinex","SOLUSD",1674055235503,155.69987356,23.34,23.31,24.94]
["bitfinex","SOLUSD",1674055235736,155.69987356,23.34,23.311,20.0]
["bitfinex","SOLUSD",1674055235924,133.79343061,23.34,23.311,20.0]
["bitfinex","SOLUSD",1674055236132,133.91343061,23.34,23.311,20.0]
["bitfinex","SOLUSD",1674055236559,112.7087,23.34,23.311,20.0]
["bitfinex","SOLUSD",1674055237418,112.5087,23.34,23.311,41.20473061]
["bitfinex","SOLUSD",1674055238365,87.5987,23.34,23.311,41.20473061]
["bitfinex","SOLUSD",1674055238572,21.20473061,23.348,23.32,25.07]
["bitfinex","SOLUSD",1674055238764,115.3822,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055238974,21.20473061,23.346,23.322,20.0]
["bitfinex","SOLUSD",1674055239187,115.3822,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055239407,136.58693061,23.349,23.321,109.4481]
["bitfinex","SOLUSD",1674055240258,21.20473061,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055241192,24.91,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055241613,46.11473061,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055241819,20.0,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055242246,21.20473061,23.348,23.322,20.0]
["bitfinex","SOLUSD",1674055243104,24.91,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055244554,46.11473061,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055244759,20.0,23.349,23.321,109.4481]
["bitfinex","SOLUSD",1674055244999,46.11473061,23.35,23.321,109.4481]
["bitfinex","SOLUSD",1674055245207,39.98955512,23.349,23.321,109.4481]
["bitfinex","SOLUSD",1674055245419,18.78482451,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055245625,20.0,23.348,23.321,109.4481]
["bitfinex","SOLUSD",1674055245941,41.20473061,23.348,23.322,20.0]
["bitfinex","SOLUSD",1674055246130,41.20473061,23.348,23.321,109.4481]
["bitfinex","SOLUSD",1674055246556,21.20473061,23.348,23.322,20.0]
["bitfinex","SOLUSD",1674055246972,24.91,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055247611,46.11473061,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055248658,2.7018124,23.351,23.323,7.18847429]
["bitfinex","SOLUSD",1674055248867,2.7018124,23.351,23.322,41.20473061]
["bitfinex","SOLUSD",1674055249075,2.7018124,23.351,23.322,20.0]
["bitfinex","SOLUSD",1674055249296,46.27473061,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055249517,20.0,23.349,23.321,109.4481]
["bitfinex","SOLUSD",1674055249708,41.20473061,23.349,23.321,109.4481]
["bitfinex","SOLUSD",1674055249923,24.88,23.34,23.321,109.4481]
["bitfinex","SOLUSD",1674055250563,20.0,23.338,23.316,116.7548]
["bitfinex","SOLUSD",1674055250967,41.20473061,23.338,23.316,116.7548]
["bitfinex","SOLUSD",1674055251176,21.20473061,23.338,23.316,116.7548]
["bitfinex","SOLUSD",1674055252662,21.20473061,23.338,23.317,20.0]
["bitfinex","SOLUSD",1674055252868,24.88,23.34,23.316,116.7548]
["bitfinex","SOLUSD",1674055253086,42.40946122,23.339,23.316,116.7548]
["bitfinex","SOLUSD",1674055253405,21.20473061,23.339,23.312,112.3015]
["bitfinex","SOLUSD",1674055253595,24.88,23.34,23.316,21.20473061]
["bitfinex","SOLUSD",1674055254454,109.8221,23.348,23.32,25.07]
["bitfinex","SOLUSD",1674055254765,109.8221,23.348,23.321,41.20473061]
["bitfinex","SOLUSD",1674055254980,2.7018124,23.351,23.321,20.0]
["bitfinex","SOLUSD",1674055255167,2.7018124,23.351,23.322,21.20473061]
["bitfinex","SOLUSD",1674055255376,2.7018124,23.351,23.321,20.0]
["bitfinex","SOLUSD",1674055255820,24.91,23.35,23.321,20.0]
["bitfinex","SOLUSD",1674055256237,46.11473061,23.35,23.321,20.0]
["bitfinex","SOLUSD",1674055256454,20.0,23.349,23.321,20.0]
["bitfinex","SOLUSD",1674055256652,20.0,23.349,23.32,25.07]
["bitfinex","SOLUSD",1674055256867,24.83,23.34,23.316,115.5277]
["bitfinex","SOLUSD",1674055257102,24.83,23.34,23.307,20.0]
["bitfinex","SOLUSD",1674055257404,70.64382645,23.339,23.307,20.0]
["bitfinex","SOLUSD",1674055257625,20.0,23.338,23.307,20.0]
["bitfinex","SOLUSD",1674055257830,90.64382645,23.338,23.304,41.20473061]
["bitfinex","SOLUSD",1674055258026,24.91,23.33,23.303,109.3667]
["bitfinex","SOLUSD",1674055258572,21.20473061,23.329,23.304,20.0]
["bitfinex","SOLUSD",1674055258777,24.91,23.33,23.304,20.0]
["bitfinex","SOLUSD",1674055258987,21.20473061,23.335,23.31,25.07]
["bitfinex","SOLUSD",1674055259302,119.4944,23.336,23.31,25.07]
["bitfinex","SOLUSD",1674055259506,119.4944,23.336,23.311,20.0]
["bitfinex","SOLUSD",1674055259699,21.20473061,23.339,23.311,20.0]
["bitfinex","SOLUSD",1674055260035,21.20473061,23.349,23.32,25.07]
["bitfinex","SOLUSD",1674055260250,21.20473061,23.349,23.321,109.3667]
["bitfinex","SOLUSD",1674055260453,21.20473061,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055260772,114.2211,23.352,23.322,25.41186988]
["bitfinex","SOLUSD",1674055260964,135.42583061,23.352,23.322,25.41186988]
["bitfinex","SOLUSD",1674055261176,23.90654301,23.351,23.322,20.0]
["bitfinex","SOLUSD",1674055262223,2.7018124,23.351,23.323,7.12910263]
["bitfinex","SOLUSD",1674055262667,21.20473061,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055262853,2.7018124,23.351,23.322,20.0]
["bitfinex","SOLUSD",1674055263400,46.27473061,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055263601,20.0,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055263806,21.20473061,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055264011,21.20473061,23.348,23.322,20.0]
["bitfinex","SOLUSD",1674055264219,21.20473061,23.348,23.321,129.3667]
["bitfinex","SOLUSD",1674055264548,21.20473061,23.348,23.322,20.0]
["bitfinex","SOLUSD",1674055270347,2.7018124,23.351,23.323,4.30691108]
["bitfinex","SOLUSD",1674055270652,21.20473061,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055270869,21.20473061,23.35,23.322,26.00798684]
["bitfinex","SOLUSD",1674055271282,21.20473061,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055272334,20.0,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055272654,21.20473061,23.349,23.321,109.3667]
["bitfinex","SOLUSD",1674055273092,25.07,23.35,23.322,20.0]
["bitfinex","SOLUSD",1674055273277,21.20473061,23.349,23.322,20.0]
["bitfinex","SOLUSD",1674055274457,24.83,23.34,23.311,4.01095406]
["bitfinex","SOLUSD",1674055274653,4.91615,23.339,23.31,25.07]
["bitfinex","SOLUSD",1674055275277,18.78482451,23.338,23.311,20.0]
["bitfinex","SOLUSD",1674055275488,23.70097451,23.338,23.311,20.0]
["bitfinex","SOLUSD",1674055275700,24.91,23.33,23.308,108.6735]
["bitfinex","SOLUSD",1674055276222,46.11473061,23.33,23.308,108.6735]
["bitfinex","SOLUSD",1674055277082,29.82615,23.33,23.3,20.0]
["bitfinex","SOLUSD",1674055277269,20.0,23.328,23.3,45.07]
["bitfinex","SOLUSD",1674055277482,4.91615,23.327,23.299,20.0]
["bitfinex","SOLUSD",1674055278025,21.20473061,23.326,23.299,20.0]
["bitfinex","SOLUSD",1674055278214,26.12088061,23.326,23.299,20.0]
["bitfinex","SOLUSD",1674055279695,55.2457625,23.325,23.3,25.02]
["bitfinex","SOLUSD",1674055279907,55.2457625,23.325,23.301,20.0]
["bitfinex","SOLUSD",1674055280137,109.3056,23.329,23.301,20.0]
["bitfinex","SOLUSD",1674055280531,130.51033061,23.329,23.301,20.0]
["bitfinex","SOLUSD",1674055280741,109.3056,23.329,23.301,20.0]
["bitfinex","SOLUSD",1674055280952,109.3056,23.329,23.302,21.20473061]
["bitfinex","SOLUSD",1674055281158,109.3056,23.329,23.303,20.0]
["bitfinex","SOLUSD",1674055281478,109.3056,23.329,23.303,41.20473061]
["bitfinex","SOLUSD",1674055281785,162.09244295,23.34,23.303,41.20473061]
["bitfinex","SOLUSD",1674055282001,114.7077,23.339,23.31,22.57]
["bitfinex","SOLUSD",1674055282209,114.7077,23.339,23.31,25.07]
["bitfinex","SOLUSD",1674055282210,20.0,23.338,23.31,25.07]
["bitfinex","SOLUSD",1674055282435,114.7077,23.339,23.31,46.27473061]
["bitfinex","SOLUSD",1674055282841,115.356,23.34,23.312,20.0]
["bitfinex","SOLUSD",1674055283254,115.356,23.34,23.314,20.0]
["bitfinex","SOLUSD",1674055284231,115.356,23.34,23.314,41.20473061]
["bitfinex","SOLUSD",1674055286433,140.426,23.34,23.311,109.3881]
["bitfinex","SOLUSD",1674055286752,46.12088061,23.339,23.311,109.3881]
["bitfinex","SOLUSD",1674055287149,20.0,23.337,23.311,109.3881]
["bitfinex","SOLUSD",1674055287566,21.20473061,23.338,23.311,109.3881]
["bitfinex","SOLUSD",1674055287783,4.91615,23.339,23.312,25.32145644]
["bitfinex","SOLUSD",1674055287991,115.356,23.34,23.312,25.32145644]
["bitfinex","SOLUSD",1674055288302,115.356,23.34,23.314,20.0]
["bitfinex","SOLUSD",1674055288726,115.356,23.34,23.32,25.02]
["bitfinex","SOLUSD",1674055290338,115.356,23.34,23.316,20.0]
["bitfinex","SOLUSD",1674055291069,115.356,23.34,23.317,21.20473061]
["bitfinex","SOLUSD",1674055292199,21.20473061,23.347,23.32,25.07]
["bitfinex","SOLUSD",1674055292533,21.20473061,23.347,23.32,46.27473061]
["bitfinex","SOLUSD",1674055292938,21.20473061,23.347,23.321,20.0]
["bitfinex","SOLUSD",1674055293149,20.0,23.346,23.321,20.0]
["bitfinex","SOLUSD",1674055293477,21.20473061,23.345,23.321,20.0]
["bitfinex","SOLUSD",1674055293683,21.20473061,23.345,23.322,117.0055]
["bitfinex","SOLUSD",1674055293885,21.20473061,23.345,23.323,20.0]
["bitfinex","SOLUSD",1674055294097,21.20473061,23.345,23.322,117.0055]
["bitfinex","SOLUSD",1674055294938,20.0,23.344,23.322,117.0055]
["bitfinex","SOLUSD",1674055295370,171.81392917,23.348,23.322,117.0055]
["bitfinex","SOLUSD",1674055295371,21.20473061,23.343,23.322,117.0055]
["bitfinex","SOLUSD",1674055297267,20.0,23.347,23.322,117.0055]
["bitfinex","SOLUSD",1674055297466,21.20473061,23.346,23.322,117.0055]
["bitfinex","SOLUSD",1674055298106,21.20473061,23.346,23.323,20.0]
["bitfinex","SOLUSD",1674055299588,20.0,23.345,23.322,117.0055]
["bitfinex","SOLUSD",1674055299903,21.20473061,23.344,23.322,117.0055]
["bitfinex","SOLUSD",1674055300949,0.527455,27.917,23.323,20.0]
["bitfinex","SOLUSD",1674055300950,21.90644295,23.358,23.323,20.0]
["bitfinex","SOLUSD",1674055301166,42.40946122,23.349,23.323,41.20473061]
["bitfinex","SOLUSD",1674055301347,21.20473061,23.349,23.323,41.20473061]
["bitfinex","SOLUSD",1674055301561,18.78482451,23.349,23.323,41.20473061]
["bitfinex","SOLUSD",1674055302415,115.8187,23.354,23.33,25.07]
["bitfinex","SOLUSD",1674055302628,24.91,23.36,23.33,25.07]
["bitfinex","SOLUSD",1674055302818,21.90644295,23.363,23.332,20.0]
["bitfinex","SOLUSD",1674055303033,113.1813,23.364,23.332,20.0]
["bitfinex","SOLUSD",1674055303246,18.78482451,23.359,23.332,20.0]
["bitfinex","SOLUSD",1674055303450,20.0,23.349,23.322,138.21023061]
["bitfinex","SOLUSD",1674055303669,20.0,23.349,23.322,117.0055]
["bitfinex","SOLUSD",1674055303872,21.20473061,23.348,23.322,117.0055]
["bitfinex","SOLUSD",1674055304089,20.0,23.347,23.322,117.0055]
["bitfinex","SOLUSD",1674055304507,21.20473061,23.346,23.322,117.0055]
["bitfinex","SOLUSD",1674055305559,141.9805,23.35,23.322,117.0055]
["bitfinex","SOLUSD",1674055305995,20.0,23.349,23.322,117.0055]
["bitfinex","SOLUSD",1674055306628,24.83,23.35,23.324,21.20473061]
["bitfinex","SOLUSD",1674055306822,2.7018124,23.351,23.325,20.0]
["bitfinex","SOLUSD",1674055307151,39.98955512,23.35,23.325,20.0]
["bitfinex","SOLUSD",1674055307362,20.0,23.349,23.323,20.0]
["bitfinex","SOLUSD",1674055307553,20.0,23.349,23.322,117.0055]
["bitfinex","SOLUSD",1674055307760,21.20473061,23.348,23.323,20.0]
["bitfinex","SOLUSD",1674055308608,20.0,23.347,23.322,117.0055]
["bitfinex","SOLUSD",1674055309027,21.20473061,23.346,23.322,117.0055]
["bitfinex","SOLUSD",1674055309570,21.20473061,23.346,23.323,20.0]
["bitfinex","SOLUSD",1674055310394,21.20473061,23.346,23.322,117.0055]
["bitfinex","SOLUSD",1674055310596,25.07,23.34,23.316,112.236]
["bitfinex","SOLUSD",1674055310810,134.0739,23.34,23.317,113.2858]
["bitfinex","SOLUSD",1674055311034,18.78482451,23.339,23.318,20.0]
["bitfinex","SOLUSD",1674055311250,21.20473061,23.339,23.318,20.0]
["bitfinex","SOLUSD",1674055313440,21.20473061,23.339,23.317,113.2858]
["bitfinex","SOLUSD",1674055314511,21.20473061,23.339,23.318,20.0]
["bitfinex","SOLUSD",1674055315341,21.20473061,23.339,23.312,20.0]
["bitfinex","SOLUSD",1674055315553,21.20473061,23.339,23.311,111.0782]
["bitfinex","SOLUSD",1674055315751,24.91,23.33,23.3,24.87]
["bitfinex","SOLUSD",1674055316082,41.20473061,23.329,23.305,131.0782]
["bitfinex","SOLUSD",1674055316298,21.20473061,23.329,23.305,131.0782]
["bitfinex","SOLUSD",1674055316506,135.12673061,23.328,23.305,131.0782]
["bitfinex","SOLUSD",1674055316825,113.922,23.328,23.305,131.0782]
["bitfinex","SOLUSD",1674055317212,21.20473061,23.327,23.305,131.0782]
["bitfinex","SOLUSD",1674055321022,24.83,23.33,23.305,152.28293061]
["bitfinex","SOLUSD",1674055321229,21.20473061,23.328,23.305,131.0782]
["bitfinex","SOLUSD",1674055321651,24.91615,23.338,23.305,131.0782]
["bitfinex","SOLUSD",1674055321977,21.20473061,23.336,23.305,131.0782]
["bitfinex","SOLUSD",1674055322181,20.0,23.335,23.305,131.0782]
["bitfinex","SOLUSD",1674055322392,24.88,23.33,23.305,131.0782]
["bitfinex","SOLUSD",1674055322796,21.20473061,23.329,23.305,131.0782]
["bitfinex","SOLUSD",1674055323545,21.20473061,23.329,23.305,111.0782]
["bitfinex","SOLUSD",1674055323759,20.0,23.328,23.305,111.0782]
["bitfinex","SOLUSD",1674055324288,21.20473061,23.327,23.305,111.0782]
["bitfinex","SOLUSD",1674055326587,21.20473061,23.327,23.306,20.0]
["bitfinex","SOLUSD",1674055327214,110.0198,23.334,23.306,20.0]
["bitfinex","SOLUSD",1674055327428,21.20473061,23.333,23.306,20.0]
["bitfinex","SOLUSD",1674055328073,20.0,23.332,23.306,20.0]
["bitfinex","SOLUSD",1674055328473,21.20473061,23.331,23.306,20.0]
["bitfinex","SOLUSD",1674055329220,24.91,23.33,23.306,20.0]
["bitfinex","SOLUSD",1674055329423,20.0,23.329,23.305,111.0782]
["bitfinex","SOLUSD",1674055329639,115.1542,23.328,23.305,111.0782]
["bitfinex","SOLUSD",1674055329834,136.35893061,23.328,23.305,111.0782]
["bitfinex","SOLUSD",1674055330040,21.20473061,23.327,23.305,111.0782]
["bitfinex","SOLUSD",1674055330895,20.0,23.325,23.305,111.0782]
["bitfinex","SOLUSD",1674055331321,21.20473061,23.324,23.305,111.0782]
["bitfinex","SOLUSD",1674055331957,21.20473061,23.324,23.303,32.2]
["bitfinex","SOLUSD",1674055332191,21.20473061,23.324,23.301,20.0]
["bitfinex","SOLUSD",1674055332404,32.17,23.327,23.302,32.2]
["bitfinex","SOLUSD",1674055333032,20.0,23.326,23.302,32.2]
["bitfinex","SOLUSD",1674055333241,32.17,23.325,23.302,32.2]
["bitfinex","SOLUSD",1674055333456,53.37473061,23.325,23.301,32.2]
["bitfinex","SOLUSD",1674055333647,25.07,23.32,23.3,32.2]
["bitfinex","SOLUSD",1674055333863,25.07,23.32,23.298,112.1606]
["bitfinex","SOLUSD",1674055334072,53.38473061,23.319,23.298,112.1606]
["bitfinex","SOLUSD",1674055334289,53.38473061,23.319,23.293,151.4424]
["bitfinex","SOLUSD",1674055334290,24.83,23.31,23.293,151.4424]
["bitfinex","SOLUSD",1674055334600,24.83,23.31,23.283,32.23]
["bitfinex","SOLUSD",1674055334924,73.39473061,23.309,23.283,151.4624]
["bitfinex","SOLUSD",1674055335116,52.19,23.309,23.283,151.4624]
["bitfinex","SOLUSD",1674055335454,18.78482451,23.308,23.283,151.4624]
["bitfinex","SOLUSD",1674055335657,20.0,23.306,23.283,119.2324]
["bitfinex","SOLUSD",1674055335849,20.0,23.306,23.283,151.4624]
["bitfinex","SOLUSD",1674055336055,21.20473061,23.305,23.283,151.4624]
["bitfinex","SOLUSD",1674055336277,16.76,23.3,23.279,32.23]
["bitfinex","SOLUSD",1674055336496,32.21,23.299,23.271,143.7562]
["bitfinex","SOLUSD",1674055336700,53.41473061,23.299,23.272,20.0]
["bitfinex","SOLUSD",1674055336907,21.20473061,23.298,23.273,32.24]
["bitfinex","SOLUSD",1674055337114,32.21,23.297,23.273,32.24]
["bitfinex","SOLUSD",1674055337325,32.21,23.297,23.271,111.5162]
["bitfinex","SOLUSD",1674055337545,21.20473061,23.296,23.271,111.5162]
["bitfinex","SOLUSD",1674055337757,52.21,23.295,23.271,111.5162]
["bitfinex","SOLUSD",1674055337964,32.21,23.295,23.271,111.5162]
["bitfinex","SOLUSD",1674055338290,32.21,23.295,23.272,32.24]
["bitfinex","SOLUSD",1674055338482,117.115,23.297,23.272,32.24]
["bitfinex","SOLUSD",1674055338694,117.115,23.297,23.273,20.0]
["bitfinex","SOLUSD",1674055338901,138.31973061,23.297,23.274,32.24]
["bitfinex","SOLUSD",1674055339116,32.21,23.296,23.271,111.5162]
["bitfinex","SOLUSD",1674055339339,32.21,23.296,23.269,32.25]
["bitfinex","SOLUSD",1674055339546,16.76,23.29,23.265,20.0]
["bitfinex","SOLUSD",1674055339760,32.22,23.289,23.266,32.25]
["bitfinex","SOLUSD",1674055340075,16.76,23.29,23.266,32.25]
["bitfinex","SOLUSD",1674055340271,21.20473061,23.289,23.266,32.25]
["bitfinex","SOLUSD",1674055340896,16.76,23.29,23.266,32.25]
["bitfinex","SOLUSD",1674055341106,118.3064,23.292,23.267,20.0]
["bitfinex","SOLUSD",1674055341314,32.22,23.291,23.268,32.25]
["bitfinex","SOLUSD",1674055341524,53.42473061,23.291,23.268,32.25]
["bitfinex","SOLUSD",1674055342082,16.76,23.29,23.263,32.26]
["bitfinex","SOLUSD",1674055342267,32.22,23.289,23.263,32.26]
["bitfinex","SOLUSD",1674055342688,20.0,23.288,23.262,32.26]
["bitfinex","SOLUSD",1674055342898,32.22,23.287,23.262,32.26]
["bitfinex","SOLUSD",1674055343116,32.22,23.289,23.262,32.26]
["bitfinex","SOLUSD",1674055343336,21.20473061,23.287,23.263,20.0]
["bitfinex","SOLUSD",1674055343551,53.42473061,23.286,23.263,20.0]
["bitfinex","SOLUSD",1674055343754,53.42473061,23.286,23.262,31.26]
["bitfinex","SOLUSD",1674055343972,21.20473061,23.285,23.261,111.5766]
["bitfinex","SOLUSD",1674055344171,32.23,23.284,23.262,52.26]
["bitfinex","SOLUSD",1674055344379,32.22,23.289,23.262,52.26]
["bitfinex","SOLUSD",1674055344615,21.20473061,23.288,23.263,20.0]
["bitfinex","SOLUSD",1674055344816,32.22,23.287,23.264,32.25]
["bitfinex","SOLUSD",1674055345237,21.20473061,23.286,23.264,32.25]
["bitfinex","SOLUSD",1674055345423,21.20473061,23.286,23.265,20.0]
["bitfinex","SOLUSD",1674055345634,32.22,23.289,23.265,20.0]
["bitfinex","SOLUSD",1674055345862,118.3064,23.292,23.266,53.45473061]
["bitfinex","SOLUSD",1674055346289,118.3064,23.292,23.27,16.65]
["bitfinex","SOLUSD",1674055346494,118.3064,23.292,23.271,32.24]
["bitfinex","SOLUSD",1674055346707,118.3064,23.292,23.268,32.25]
["bitfinex","SOLUSD",1674055346904,118.3064,23.292,23.269,20.0]
["bitfinex","SOLUSD",1674055347117,118.3064,23.292,23.27,32.25]
["bitfinex","SOLUSD",1674055347324,32.21,23.296,23.27,53.45473061]
["bitfinex","SOLUSD",1674055347525,32.21,23.299,23.272,20.0]
["bitfinex","SOLUSD",1674055347743,32.21,23.299,23.273,32.24]
["bitfinex","SOLUSD",1674055347969,16.76,23.3,23.273,53.44473061]
["bitfinex","SOLUSD",1674055348287,16.76,23.3,23.274,21.20473061]
["bitfinex","SOLUSD",1674055348476,16.76,23.3,23.275,52.24]
["bitfinex","SOLUSD",1674055348801,147.2773,23.303,23.275,52.24]
["bitfinex","SOLUSD",1674055348802,32.2,23.303,23.276,21.20473061]
["bitfinex","SOLUSD",1674055349010,16.76,23.31,23.28,16.76]
["bitfinex","SOLUSD",1674055349011,115.0773,23.308,23.28,16.76]
["bitfinex","SOLUSD",1674055349216,115.0773,23.308,23.281,32.23]
["bitfinex","SOLUSD",1674055349438,115.0773,23.308,23.282,20.0]
["bitfinex","SOLUSD",1674055349632,32.19,23.309,23.283,32.23]
["bitfinex","SOLUSD",1674055350050,32.19,23.309,23.285,20.0]
["bitfinex","SOLUSD",1674055350255,32.19,23.309,23.285,52.22]
["bitfinex","SOLUSD",1674055350887,32.18,23.314,23.285,52.22]
["bitfinex","SOLUSD",1674055351096,32.18,23.314,23.29,16.61]
["bitfinex","SOLUSD",1674055351319,32.18,23.319,23.292,20.0]
["bitfinex","SOLUSD",1674055351530,32.18,23.319,23.293,32.21]
["bitfinex","SOLUSD",1674055351737,32.17,23.326,23.293,53.41473061]
["bitfinex","SOLUSD",1674055351964,32.17,23.326,23.294,41.20473061]
["bitfinex","SOLUSD",1674055352150,32.17,23.326,23.3,16.7]
["bitfinex","SOLUSD",1674055352368,32.17,23.326,23.301,20.0]
["bitfinex","SOLUSD",1674055352591,32.17,23.327,23.301,20.0]
["bitfinex","SOLUSD",1674055352809,32.17,23.327,23.302,32.2]
["bitfinex","SOLUSD",1674055352994,32.17,23.327,23.302,97.99182146]
["bitfinex","SOLUSD",1674055353204,115.1363,23.338,23.303,21.20473061]
["bitfinex","SOLUSD",1674055353205,32.16,23.332,23.303,21.20473061]
["bitfinex","SOLUSD",1674055353435,41.20473061,23.336,23.305,20.0]
["bitfinex","SOLUSD",1674055353644,16.76,23.33,23.306,32.2]
["bitfinex","SOLUSD",1674055353861,32.16,23.329,23.305,52.2]
["bitfinex","SOLUSD",1674055354573,32.16,23.329,23.301,151.42213061]
["bitfinex","SOLUSD",1674055354574,20.0,23.327,23.301,110.2174]
["bitfinex","SOLUSD",1674055354798,32.17,23.326,23.301,110.2174]
["bitfinex","SOLUSD",1674055355011,53.37473061,23.326,23.301,110.2174]
["bitfinex","SOLUSD",1674055355421,58.29088061,23.326,23.301,110.2174]
["bitfinex","SOLUSD",1674055355841,37.08615,23.326,23.301,110.2174]
["bitfinex","SOLUSD",1674055356053,37.08615,23.326,23.301,142.4174]
["bitfinex","SOLUSD",1674055356274,119.9646,23.328,23.302,21.20473061]
["bitfinex","SOLUSD",1674055356486,119.9646,23.328,23.304,20.0]
["bitfinex","SOLUSD",1674055356701,119.9646,23.328,23.305,32.2]
["bitfinex","SOLUSD",1674055356907,119.9646,23.328,23.306,20.0]
["bitfinex","SOLUSD",1674055357121,32.15,23.337,23.31,16.76]
["bitfinex","SOLUSD",1674055357442,32.15,23.337,23.312,20.0]
["bitfinex","SOLUSD",1674055357626,32.15,23.337,23.313,32.19]
["bitfinex","SOLUSD",1674055357835,32.15,23.339,23.313,32.19]
["bitfinex","SOLUSD",1674055358057,32.15,23.339,23.314,118.033]
["bitfinex","SOLUSD",1674055358380,20.0,23.338,23.313,32.19]
["bitfinex","SOLUSD",1674055358595,32.15,23.337,23.311,118.033]
["bitfinex","SOLUSD",1674055358905,16.67,23.33,23.307,32.19]
["bitfinex","SOLUSD",1674055359115,32.16,23.329,23.306,20.0]
["bitfinex","SOLUSD",1674055360270,32.16,23.329,23.306,52.2]
["bitfinex","SOLUSD",1674055360465,32.15,23.337,23.31,16.76]
["bitfinex","SOLUSD",1674055360670,32.15,23.339,23.311,32.19]
["bitfinex","SOLUSD",1674055360881,32.15,23.339,23.312,20.0]
["bitfinex","SOLUSD",1674055361109,32.15,23.339,23.313,32.19]
["bitfinex","SOLUSD",1674055361436,32.15,23.339,23.314,20.0]
["bitfinex","SOLUSD",1674055362470,21.20473061,23.338,23.314,20.0]
["bitfinex","SOLUSD",1674055362687,116.4923,23.343,23.321,5.35232948]
["bitfinex","SOLUSD",1674055362688,37.12874072,23.343,23.321,5.35232948]
["bitfinex","SOLUSD",1674055363009,24.9,23.36,23.323,6.11593929]
["bitfinex","SOLUSD",1674055363329,24.9,23.36,23.326,20.0]
["bitfinex","SOLUSD",1674055363330,20.0,23.358,23.326,20.0]
["bitfinex","SOLUSD",1674055363550,32.13,23.357,23.327,32.17]
["bitfinex","SOLUSD",1674055363739,32.13,23.357,23.328,20.0]
["bitfinex","SOLUSD",1674055363944,32.13,23.357,23.329,32.16]
["bitfinex","SOLUSD",1674055364170,32.12,23.359,23.33,29.05321904]
["bitfinex","SOLUSD",1674055364484,32.12,23.363,23.332,20.0]
["bitfinex","SOLUSD",1674055364801,32.12,23.363,23.333,53.36473061]
["bitfinex","SOLUSD",1674055365216,20.0,23.362,23.334,41.20473061]
["bitfinex","SOLUSD",1674055365425,32.12,23.363,23.335,32.16]
["bitfinex","SOLUSD",1674055365933,32.12,23.363,23.336,21.20473061]
["bitfinex","SOLUSD",1674055366268,20.0,23.362,23.338,20.0]
["bitfinex","SOLUSD",1674055366486,32.12,23.363,23.338,20.0]
["bitfinex","SOLUSD",1674055367237,32.12,23.363,23.339,32.15]
["bitfinex","SOLUSD",1674055367534,20.0,23.362,23.34,20.0]
["bitfinex","SOLUSD",1674055369407,32.12,23.363,23.34,20.0]
["bitfinex","SOLUSD",1674055370871,20.0,23.362,23.34,20.0]
["bitfinex","SOLUSD",1674055371078,32.12,23.361,23.34,20.0]
["bitfinex","SOLUSD",1674055371294,20.0,23.36,23.34,19.7]
["bitfinex","SOLUSD",1674055371498,32.12,23.359,23.34,19.7]
["bitfinex","SOLUSD",1674055371845,32.12,23.359,23.334,41.20473061]
["bitfinex","SOLUSD",1674055371846,24.88,23.35,23.317,6.28143551]
["bitfinex","SOLUSD",1674055372151,24.88,23.35,23.314,20.0]
["bitfinex","SOLUSD",1674055372152,53.34473061,23.349,23.322,108.5905]
["bitfinex","SOLUSD",1674055372365,53.34473061,23.349,23.323,52.17]
["bitfinex","SOLUSD",1674055372980,21.20473061,23.349,23.323,52.17]
["bitfinex","SOLUSD",1674055373932,20.0,23.348,23.323,52.17]
["bitfinex","SOLUSD",1674055374138,20.0,23.348,23.323,32.17]
["bitfinex","SOLUSD",1674055374352,24.98,23.34,23.32,32.18]
["bitfinex","SOLUSD",1674055374681,50.93482451,23.339,23.313,150.477]
["bitfinex","SOLUSD",1674055374872,110.32626064,23.339,23.317,20.0]
["bitfinex","SOLUSD",1674055375081,80.59616674,23.338,23.317,20.0]
["bitfinex","SOLUSD",1674055375292,32.15,23.337,23.317,20.0]
["bitfinex","SOLUSD",1674055375503,21.20473061,23.337,23.317,20.0]
["bitfinex","SOLUSD",1674055376142,59.39143613,23.343,23.317,20.0]
["bitfinex","SOLUSD",1674055376353,59.39143613,23.343,23.32,29.93913224]
["bitfinex","SOLUSD",1674055376567,32.14,23.349,23.321,32.17]
["bitfinex","SOLUSD",1674055376764,20.0,23.348,23.322,20.0]
["bitfinex","SOLUSD",1674055376976,32.14,23.347,23.323,32.17]
["bitfinex","SOLUSD",1674055377308,32.14,23.349,23.324,20.0]
["bitfinex","SOLUSD",1674055377513,32.14,23.349,23.325,32.17]
["bitfinex","SOLUSD",1674055377705,20.0,23.348,23.324,20.0]
["bitfinex","SOLUSD",1674055378226,32.14,23.349,23.324,20.0]
["bitfinex","SOLUSD",1674055378439,21.20473061,23.347,23.324,20.0]
["bitfinex","SOLUSD",1674055380669,32.14,23.346,23.324,20.0]
["bitfinex","SOLUSD",1674055380988,83.95532929,23.345,23.322,32.17]
["bitfinex","SOLUSD",1674055381203,32.14,23.344,23.317,52.18]
["bitfinex","SOLUSD",1674055381400,25.08,23.34,23.314,52.18]
["bitfinex","SOLUSD",1674055381603,32.15,23.339,23.314,20.0]
["bitfinex","SOLUSD",1674055381812,32.15,23.339,23.312,20.0]
["bitfinex","SOLUSD",1674055382017,21.20473061,23.338,23.31,32.19]
["bitfinex","SOLUSD",1674055382222,52.15,23.337,23.308,32.19]
["bitfinex","SOLUSD",1674055382563,24.88,23.33,23.308,32.19]
["bitfinex","SOLUSD",1674055382747,24.88,23.33,23.307,110.9521]
["bitfinex","SOLUSD",1674055382963,73.36473061,23.329,23.305,32.2]
["bitfinex","SOLUSD",1674055383183,73.36473061,23.329,23.302,32.2]
["bitfinex","SOLUSD",1674055383505,73.36473061,23.329,23.295,32.21]
["bitfinex","SOLUSD",1674055383506,127.99532829,23.329,23.295,32.21]
["bitfinex","SOLUSD",1674055383719,80.59616674,23.328,23.295,32.21]
["bitfinex","SOLUSD",1674055383908,24.88,23.32,23.295,32.21]
["bitfinex","SOLUSD",1674055384118,20.0,23.318,23.294,110.9521]
["bitfinex","SOLUSD",1674055384328,32.18,23.317,23.294,110.9521]
["bitfinex","SOLUSD",1674055384642,32.18,23.317,23.294,110.76521205]
["bitfinex","SOLUSD",1674055384975,32.18,23.317,23.29,24.86]
["bitfinex","SOLUSD",1674055384976,20.0,23.318,23.29,24.86]
["bitfinex","SOLUSD",1674055385168,32.18,23.317,23.289,32.22]
["bitfinex","SOLUSD",1674055385379,20.0,23.315,23.288,20.0]
["bitfinex","SOLUSD",1674055385592,24.97,23.31,23.285,32.22]
["bitfinex","SOLUSD",1674055386133,46.17473061,23.31,23.286,20.0]
["bitfinex","SOLUSD",1674055386330,32.19,23.309,23.286,20.0]
["bitfinex","SOLUSD",1674055386653,32.18,23.315,23.29,24.86]
["bitfinex","SOLUSD",1674055386867,32.18,23.319,23.291,32.22]
["bitfinex","SOLUSD",1674055387083,20.0,23.318,23.292,20.0]
["bitfinex","SOLUSD",1674055387295,32.18,23.317,23.292,20.0]
["bitfinex","SOLUSD",1674055387604,32.18,23.319,23.292,20.0]
["bitfinex","SOLUSD",1674055388234,32.18,23.319,23.292,52.22]
["bitfinex","SOLUSD",1674055388552,32.18,23.319,23.292,20.0]
["bitfinex","SOLUSD",1674055389389,21.20473061,23.318,23.292,20.0]
["bitfinex","SOLUSD",1674055389704,32.18,23.317,23.292,20.0]
["bitfinex","SOLUSD",1674055390019,21.20473061,23.316,23.292,20.0]
["bitfinex","SOLUSD",1674055390223,32.18,23.315,23.292,20.0]
["bitfinex","SOLUSD",1674055391053,18.78482451,23.316,23.292,20.0]
["bitfinex","SOLUSD",1674055391265,32.18,23.315,23.292,20.0]
["bitfinex","SOLUSD",1674055391469,32.18,23.319,23.291,20.0]
["bitfinex","SOLUSD",1674055391685,20.0,23.318,23.29,57.08]
["bitfinex","SOLUSD",1674055391902,20.0,23.316,23.29,57.08]
["bitfinex","SOLUSD",1674055392099,32.18,23.315,23.29,57.08]
["bitfinex","SOLUSD",1674055393067,32.18,23.317,23.291,25.16602624]
["bitfinex","SOLUSD",1674055393266,32.18,23.319,23.292,32.22]
["bitfinex","SOLUSD",1674055393486,32.18,23.319,23.293,20.0]
["bitfinex","SOLUSD",1674055393676,32.18,23.319,23.294,32.21]
["bitfinex","SOLUSD",1674055394230,32.17,23.325,23.294,32.21]
["bitfinex","SOLUSD",1674055394540,23.42,23.32,23.294,32.21]
["bitfinex","SOLUSD",1674055394748,32.18,23.319,23.292,32.22]
["bitfinex","SOLUSD",1674055394950,20.0,23.318,23.287,52.22]
["bitfinex","SOLUSD",1674055395148,23.44,23.31,23.28,119.2831]
["bitfinex","SOLUSD",1674055395358,32.19,23.309,23.281,20.0]
["bitfinex","SOLUSD",1674055395573,53.39473061,23.309,23.281,52.23]
["bitfinex","SOLUSD",1674055395779,32.19,23.309,23.282,21.20473061]
["bitfinex","SOLUSD",1674055395992,53.38473061,23.316,23.284,24.47838891]
["bitfinex","SOLUSD",1674055396215,32.18,23.316,23.285,32.22]
["bitfinex","SOLUSD",1674055396411,32.18,23.319,23.285,32.22]
["bitfinex","SOLUSD",1674055396627,20.0,23.318,23.286,20.0]
["bitfinex","SOLUSD",1674055396833,32.18,23.317,23.286,20.0]
["bitfinex","SOLUSD",1674055398411,23.3,23.31,23.283,115.4817]
["bitfinex","SOLUSD",1674055398624,32.19,23.309,23.283,115.4817]
["bitfinex","SOLUSD",1674055398847,20.0,23.308,23.283,115.4817]
["bitfinex","SOLUSD",1674055399070,32.19,23.307,23.283,115.4817]
["bitfinex","SOLUSD",1674055399997,32.19,23.309,23.283,115.4817]
["bitfinex","SOLUSD",1674055400208,21.20473061,23.306,23.283,115.4817]
["bitfinex","SOLUSD",1674055400428,32.2,23.305,23.283,115.4817]
["bitfinex","SOLUSD",1674055401170,32.19,23.309,23.283,115.4817]
["bitfinex","SOLUSD",1674055401350,21.20473061,23.307,23.283,115.4817]
["bitfinex","SOLUSD",1674055401554,21.20473061,23.307,23.284,20.0]
["bitfinex","SOLUSD",1674055401555,32.2,23.306,23.284,20.0]
["bitfinex","SOLUSD",1674055401769,32.19,23.309,23.284,20.0]
["bitfinex","SOLUSD",1674055401994,32.19,23.309,23.283,115.4817]
["bitfinex","SOLUSD",1674055402208,21.20473061,23.308,23.283,115.4817]
["bitfinex","SOLUSD",1674055402403,20.0,23.306,23.283,115.4817]
["bitfinex","SOLUSD",1674055402614,32.2,23.305,23.283,115.4817]
["bitfinex","SOLUSD",1674055402842,53.40473061,23.305,23.283,115.4817]
["bitfinex","SOLUSD",1674055403053,21.20473061,23.304,23.276,32.24]
["bitfinex","SOLUSD",1674055403251,23.4,23.3,23.276,148.2953]
["bitfinex","SOLUSD",1674055403461,32.21,23.299,23.276,116.0553]
["bitfinex","SOLUSD",1674055403691,53.41473061,23.299,23.277,20.0]
["bitfinex","SOLUSD",1674055404235,23.4,23.3,23.277,20.0]
["bitfinex","SOLUSD",1674055404543,20.0,23.306,23.278,32.23]
["bitfinex","SOLUSD",1674055404733,32.2,23.305,23.277,52.24]
["bitfinex","SOLUSD",1674055405169,20.0,23.306,23.277,52.24]
["bitfinex","SOLUSD",1674055405382,32.2,23.305,23.277,52.24]
["bitfinex","SOLUSD",1674055405570,32.2,23.305,23.277,20.0]
["bitfinex","SOLUSD",1674055406225,21.20473061,23.304,23.277,20.0]
["bitfinex","SOLUSD",1674055406425,32.2,23.303,23.277,20.0]
["bitfinex","SOLUSD",1674055406846,53.40473061,23.303,23.277,20.0]
["bitfinex","SOLUSD",1674055407045,53.40473061,23.303,23.257,6.82957809]
["bitfinex","SOLUSD",1674055407046,23.46,23.29,23.257,6.82957809]
["bitfinex","SOLUSD",1674055407383,93.68,23.3,23.26,23.46]
["bitfinex","SOLUSD",1674055407384,32.22,23.289,23.26,23.46]
["bitfinex","SOLUSD",1674055407585,32.21,23.299,23.261,116.402]
["bitfinex","SOLUSD",1674055407789,4.91615,23.298,23.263,20.0]
["bitfinex","SOLUSD",1674055407981,32.21,23.297,23.264,32.25]
["bitfinex","SOLUSD",1674055408198,32.21,23.297,23.265,4.85445517]
["bitfinex","SOLUSD",1674055408426,32.21,23.299,23.267,24.68332746]
["bitfinex","SOLUSD",1674055408636,32.21,23.299,23.268,32.25]
["bitfinex","SOLUSD",1674055408851,21.20473061,23.298,23.269,20.0]
["bitfinex","SOLUSD",1674055409037,32.21,23.299,23.27,32.25]
["bitfinex","SOLUSD",1674055409251,32.21,23.299,23.27,53.45473061]
["bitfinex","SOLUSD",1674055409464,32.21,23.299,23.272,20.0]
["bitfinex","SOLUSD",1674055409679,32.21,23.299,23.273,32.24]
["bitfinex","SOLUSD",1674055409882,32.21,23.299,23.274,20.0]
["bitfinex","SOLUSD",1674055410109,32.21,23.299,23.274,41.20473061]
["bitfinex","SOLUSD",1674055410725,32.21,23.299,23.275,32.24]
["bitfinex","SOLUSD",1674055411080,53.41473061,23.299,23.274,20.0]
["bitfinex","SOLUSD",1674055411269,53.41473061,23.299,23.273,109.9783]
["bitfinex","SOLUSD",1674055411667,53.41473061,23.299,23.264,32.25]
["bitfinex","SOLUSD",1674055411890,23.3,23.29,23.262,32.26]
["bitfinex","SOLUSD",1674055412106,32.22,23.289,23.258,32.26]
["bitfinex","SOLUSD",1674055412418,32.22,23.289,23.257,129.9783]
["bitfinex","SOLUSD",1674055412419,72.20955512,23.289,23.262,32.26]
["bitfinex","SOLUSD",1674055412615,32.22,23.289,23.262,53.46473061]
["bitfinex","SOLUSD",1674055412833,142.73675,23.298,23.263,41.20473061]
["bitfinex","SOLUSD",1674055412834,32.21,23.297,23.263,41.20473061]
["bitfinex","SOLUSD",1674055413049,32.21,23.297,23.264,32.25]
["bitfinex","SOLUSD",1674055413241,32.21,23.297,23.265,20.0]
["bitfinex","SOLUSD",1674055413458,32.21,23.297,23.266,32.25]
["bitfinex","SOLUSD",1674055413791,32.21,23.297,23.267,27.61298393]
["bitfinex","SOLUSD",1674055413985,117.8206,23.298,23.268,32.25]
["bitfinex","SOLUSD",1674055414196,117.8206,23.298,23.268,164.49013061]
["bitfinex","SOLUSD",1674055414415,117.8206,23.298,23.269,24.2613483]
["bitfinex","SOLUSD",1674055414739,117.8206,23.298,23.271,20.0]
["bitfinex","SOLUSD",1674055414931,117.8206,23.298,23.272,32.24]
["bitfinex","SOLUSD",1674055415133,32.21,23.297,23.272,32.24]
["bitfinex","SOLUSD",1674055416407,20.0,23.296,23.272,32.24]
["bitfinex","SOLUSD",1674055416620,23.4,23.29,23.268,111.0354]
["bitfinex","SOLUSD",1674055416827,32.22,23.289,23.265,20.0]
["bitfinex","SOLUSD",1674055418604,32.22,23.289,23.262,171.56263061]
["bitfinex","SOLUSD",1674055418943,21.20473061,23.288,23.262,150.3579]
["bitfinex","SOLUSD",1674055419132,32.22,23.287,23.262,118.0979]
["bitfinex","SOLUSD",1674055419475,32.22,23.289,23.263,20.0]
["bitfinex","SOLUSD",1674055419655,32.22,23.289,23.263,52.26]
["bitfinex","SOLUSD",1674055419865,32.22,23.289,23.262,118.0979]
["bitfinex","SOLUSD",1674055420286,20.0,23.288,23.262,118.0979]
["bitfinex","SOLUSD",1674055420523,32.22,23.287,23.262,118.0979]
["bitfinex","SOLUSD",1674055421135,20.0,23.286,23.262,118.0979]
["bitfinex","SOLUSD",1674055421472,32.22,23.285,23.263,20.0]
["bitfinex","SOLUSD",1674055421773,32.22,23.287,23.262,118.0979]
["bitfinex","SOLUSD",1674055421997,32.22,23.287,23.263,20.0]
["bitfinex","SOLUSD",1674055423672,23.3,23.27,23.26,32.26]
["bitfinex","SOLUSD",1674055424181,62.00552079,23.269,23.26,32.26]
["bitfinex","SOLUSD",1674055425556,62.00552079,23.269,23.26,12.3732]
["bitfinex","SOLUSD",1674055425883,20.0,23.268,23.242,20.0]
["bitfinex","SOLUSD",1674055426193,23.46,23.26,23.242,20.0]
["bitfinex","SOLUSD",1674055427645,23.46,23.26,23.24,2.70824087]
["bitfinex","SOLUSD",1674055429557,20.0,23.259,23.24,2.70824087]
["bitfinex","SOLUSD",1674055429977,23.3,23.25,23.24,2.70824087]
["bitfinex","SOLUSD",1674055430818,23.3,23.25,23.221,0.54929172]
["bitfinex","SOLUSD",1674055431016,4.91615,23.249,23.221,0.54929172]
["bitfinex","SOLUSD",1674055431461,23.3,23.24,23.221,0.54929172]
["bitfinex","SOLUSD",1674055431777,63.80167079,23.249,23.224,20.0]
["bitfinex","SOLUSD",1674055432170,4.91615,23.249,23.224,26.46353914]
["bitfinex","SOLUSD",1674055432706,4.91615,23.249,23.231,5.71498934]
["bitfinex","SOLUSD",1674055432917,4.91615,23.249,23.232,20.0]
["bitfinex","SOLUSD",1674055434083,25.18,23.27,23.233,7.69465642]
["bitfinex","SOLUSD",1674055434290,4.91615,23.269,23.24,25.07]
["bitfinex","SOLUSD",1674055434503,21.20473061,23.278,23.241,20.0]
["bitfinex","SOLUSD",1674055434688,21.20473061,23.278,23.242,5.38261231]
["bitfinex","SOLUSD",1674055434903,25.18,23.26,23.233,33.17564106]
["bitfinex","SOLUSD",1674055435137,25.18,23.26,23.232,20.0]
["bitfinex","SOLUSD",1674055435138,25.18,23.26,23.234,26.09624788]
["bitfinex","SOLUSD",1674055435322,25.13,23.27,23.235,11.07460719]
["bitfinex","SOLUSD",1674055435532,21.20473061,23.267,23.24,25.25]
["bitfinex","SOLUSD",1674055435855,25.13,23.27,23.241,115.63736083]
["bitfinex","SOLUSD",1674055436174,46.33473061,23.27,23.242,20.0]
["bitfinex","SOLUSD",1674055436388,46.33473061,23.27,23.242,41.20473061]
["bitfinex","SOLUSD",1674055436583,25.48,23.28,23.25,25.2]
["bitfinex","SOLUSD",1674055436793,21.20473061,23.277,23.251,20.0]
["bitfinex","SOLUSD",1674055437129,25.19,23.28,23.251,20.0]
["bitfinex","SOLUSD",1674055437355,25.19,23.28,23.252,110.1444]
["bitfinex","SOLUSD",1674055437561,25.19,23.28,23.254,7.09021821]
["bitfinex","SOLUSD",1674055437861,25.19,23.28,23.254,12.05213821]
["bitfinex","SOLUSD",1674055438080,25.19,23.28,23.255,20.0]
["bitfinex","SOLUSD",1674055438475,21.20473061,23.279,23.254,4.96192]
["bitfinex","SOLUSD",1674055438688,25.19,23.27,23.254,46.49524317]
["bitfinex","SOLUSD",1674055438897,25.19,23.27,23.252,110.1444]
["bitfinex","SOLUSD",1674055439120,41.20473061,23.279,23.253,20.0]
["bitfinex","SOLUSD",1674055439528,41.20473061,23.279,23.252,110.1444]
["bitfinex","SOLUSD",1674055439529,25.2,23.27,23.252,110.1444]
["bitfinex","SOLUSD",1674055440158,46.40473061,23.27,23.252,110.1444]
["bitfinex","SOLUSD",1674055440798,46.40473061,23.27,23.252,107.849]
["bitfinex","SOLUSD",1674055441546,25.19,23.26,23.227,4.90603164]
["bitfinex","SOLUSD",1674055441941,46.39473061,23.26,23.233,24.13537478]
["bitfinex","SOLUSD",1674055442399,25.19,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674055445839,25.2,23.27,23.24,25.2]
["bitfinex","SOLUSD",1674055446055,25.2,23.27,23.241,4.9647]
["bitfinex","SOLUSD",1674055446388,25.2,23.27,23.242,24.58940395]
["bitfinex","SOLUSD",1674055446573,25.2,23.27,23.242,45.79413456]
["bitfinex","SOLUSD",1674055446784,25.2,23.27,23.243,21.20473061]
["bitfinex","SOLUSD",1674055447107,25.19,23.28,23.243,21.20473061]
["bitfinex","SOLUSD",1674055447326,25.19,23.28,23.245,20.0]
["bitfinex","SOLUSD",1674055447639,25.19,23.28,23.246,134.82013061]
["bitfinex","SOLUSD",1674055448064,25.19,23.28,23.246,113.6154]
["bitfinex","SOLUSD",1674055448267,20.0,23.277,23.247,20.0]
["bitfinex","SOLUSD",1674055448480,24.96,23.27,23.247,20.0]
["bitfinex","SOLUSD",1674055448717,25.19,23.28,23.247,20.0]
["bitfinex","SOLUSD",1674055448902,25.19,23.28,23.247,41.20473061]
["bitfinex","SOLUSD",1674055449109,25.19,23.28,23.25,25.2]
["bitfinex","SOLUSD",1674055449332,25.19,23.28,23.251,20.0]
["bitfinex","SOLUSD",1674055449542,25.19,23.28,23.251,41.20473061]
["bitfinex","SOLUSD",1674055449761,25.19,23.28,23.252,21.20473061]
["bitfinex","SOLUSD",1674055450377,25.19,23.28,23.253,26.25233739]
["bitfinex","SOLUSD",1674055450800,25.19,23.28,23.253,45.66686061]
["bitfinex","SOLUSD",1674055451438,25.19,23.28,23.253,40.70473061]
["bitfinex","SOLUSD",1674055451755,110.1622,23.287,23.253,40.70473061]
["bitfinex","SOLUSD",1674055451971,110.1622,23.287,23.254,11.04945166]
["bitfinex","SOLUSD",1674055452193,25.19,23.29,23.254,11.04945166]
["bitfinex","SOLUSD",1674055452194,25.19,23.29,23.26,25.2]
["bitfinex","SOLUSD",1674055452492,25.19,23.29,23.262,20.0]
["bitfinex","SOLUSD",1674055453739,25.19,23.29,23.263,21.20473061]
["bitfinex","SOLUSD",1674055454283,25.19,23.29,23.264,20.0]
["bitfinex","SOLUSD",1674055454690,25.19,23.29,23.264,41.20473061]
["bitfinex","SOLUSD",1674055455324,25.19,23.29,23.264,20.0]
["bitfinex","SOLUSD",1674055456891,23.32,23.29,23.264,20.0]
["bitfinex","SOLUSD",1674055457100,111.2584,23.298,23.264,20.0]
["bitfinex","SOLUSD",1674055457529,111.2584,23.298,23.264,41.20473061]
["bitfinex","SOLUSD",1674055457957,111.2584,23.298,23.265,7.59922861]
["bitfinex","SOLUSD",1674055458173,111.2584,23.298,23.265,12.55879861]
["bitfinex","SOLUSD",1674055458481,111.2584,23.298,23.265,4.95957]
["bitfinex","SOLUSD",1674055458699,20.0,23.291,23.265,4.95957]
["bitfinex","SOLUSD",1674055458911,23.51,23.29,23.263,41.20473061]
["bitfinex","SOLUSD",1674055459127,23.51,23.29,23.263,20.0]
["bitfinex","SOLUSD",1674055459648,23.51,23.29,23.262,20.0]
["bitfinex","SOLUSD",1674055460786,20.0,23.297,23.262,41.20473061]
["bitfinex","SOLUSD",1674055460999,20.0,23.297,23.263,11.67886816]
["bitfinex","SOLUSD",1674055461331,20.0,23.297,23.264,41.20473061]
["bitfinex","SOLUSD",1674055462064,20.0,23.297,23.265,21.20473061]
["bitfinex","SOLUSD",1674055462277,111.2584,23.298,23.266,20.0]
["bitfinex","SOLUSD",1674055462489,111.2584,23.298,23.266,31.14879441]
["bitfinex","SOLUSD",1674055462697,111.2584,23.298,23.267,21.20473061]
["bitfinex","SOLUSD",1674055463326,23.56,23.3,23.268,20.0]
["bitfinex","SOLUSD",1674055463644,23.56,23.3,23.269,26.16345061]
["bitfinex","SOLUSD",1674055463854,23.56,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055464172,23.56,23.3,23.272,21.20473061]
["bitfinex","SOLUSD",1674055464378,23.56,23.3,23.273,114.0747]
["bitfinex","SOLUSD",1674055464592,23.56,23.3,23.274,20.0]
["bitfinex","SOLUSD",1674055466671,164.27943613,23.309,23.275,5.71768738]
["bitfinex","SOLUSD",1674055466881,117.368,23.309,23.275,10.67512738]
["bitfinex","SOLUSD",1674055467106,117.368,23.309,23.276,20.0]
["bitfinex","SOLUSD",1674055467522,117.368,23.309,23.277,21.20473061]
["bitfinex","SOLUSD",1674055468146,117.368,23.309,23.278,20.0]
["bitfinex","SOLUSD",1674055468567,117.368,23.309,23.277,21.20473061]
["bitfinex","SOLUSD",1674055468774,23.32,23.3,23.273,114.0747]
["bitfinex","SOLUSD",1674055469218,23.32,23.3,23.274,20.0]
["bitfinex","SOLUSD",1674055471300,23.32,23.3,23.274,41.20473061]
["bitfinex","SOLUSD",1674055471630,23.32,23.3,23.274,20.0]
["bitfinex","SOLUSD",1674055471849,20.0,23.299,23.269,4.7947]
["bitfinex","SOLUSD",1674055472365,20.0,23.299,23.27,47.36797122]
["bitfinex","SOLUSD",1674055472566,20.0,23.299,23.271,20.0]
["bitfinex","SOLUSD",1674055472777,20.0,23.299,23.271,41.20473061]
["bitfinex","SOLUSD",1674055472992,20.0,23.299,23.272,21.20473061]
["bitfinex","SOLUSD",1674055473204,23.32,23.3,23.272,21.20473061]
["bitfinex","SOLUSD",1674055474680,20.0,23.308,23.274,20.0]
["bitfinex","SOLUSD",1674055474889,20.0,23.308,23.275,4.95744]
["bitfinex","SOLUSD",1674055475122,20.0,23.308,23.276,6.42000289]
["bitfinex","SOLUSD",1674055475434,20.0,23.308,23.276,32.5819635]
["bitfinex","SOLUSD",1674055475625,20.0,23.308,23.277,21.20473061]
["bitfinex","SOLUSD",1674055475831,32.19,23.307,23.278,6.92188071]
["bitfinex","SOLUSD",1674055476044,117.368,23.309,23.28,20.0]
["bitfinex","SOLUSD",1674055476045,32.19,23.308,23.28,20.0]
["bitfinex","SOLUSD",1674055476257,32.19,23.308,23.28,24.95638]
["bitfinex","SOLUSD",1674055476472,32.19,23.308,23.281,21.20473061]
["bitfinex","SOLUSD",1674055476697,32.19,23.308,23.28,24.95638]
["bitfinex","SOLUSD",1674055477100,32.19,23.308,23.28,4.95638]
["bitfinex","SOLUSD",1674055477311,32.19,23.308,23.281,20.0]
["bitfinex","SOLUSD",1674055478356,32.19,23.308,23.281,62.40946122]
["bitfinex","SOLUSD",1674055478573,32.19,23.308,23.282,12.87220494]
["bitfinex","SOLUSD",1674055478790,117.368,23.309,23.282,12.87220494]
["bitfinex","SOLUSD",1674055478999,32.19,23.308,23.284,20.0]
["bitfinex","SOLUSD",1674055479426,117.368,23.309,23.285,21.20473061]
["bitfinex","SOLUSD",1674055479950,32.19,23.308,23.282,4.95595]
["bitfinex","SOLUSD",1674055480152,20.0,23.307,23.28,113.8089]
["bitfinex","SOLUSD",1674055480365,32.2,23.306,23.281,20.0]
["bitfinex","SOLUSD",1674055480995,20.0,23.305,23.28,113.8089]
["bitfinex","SOLUSD",1674055481218,32.2,23.304,23.278,20.0]
["bitfinex","SOLUSD",1674055481421,20.0,23.303,23.277,20.0]
["bitfinex","SOLUSD",1674055481627,32.2,23.302,23.277,20.0]
["bitfinex","SOLUSD",1674055482497,25.1,23.3,23.277,20.0]
["bitfinex","SOLUSD",1674055483203,25.1,23.3,23.27,20.0]
["bitfinex","SOLUSD",1674055483204,32.21,23.299,23.27,20.0]
["bitfinex","SOLUSD",1674055483402,20.0,23.298,23.27,20.0]
["bitfinex","SOLUSD",1674055483611,32.21,23.297,23.27,20.0]
["bitfinex","SOLUSD",1674055484454,119.884,23.296,23.27,20.0]
["bitfinex","SOLUSD",1674055484659,32.21,23.295,23.27,20.0]
["bitfinex","SOLUSD",1674055486447,32.21,23.295,23.267,136.8128]
["bitfinex","SOLUSD",1674055486448,25.15,23.29,23.268,116.7043]
["bitfinex","SOLUSD",1674055486659,25.15,23.29,23.263,32.26]
["bitfinex","SOLUSD",1674055486880,25.15,23.29,23.262,139.6131]
["bitfinex","SOLUSD",1674055486881,20.0,23.289,23.262,171.8731]
["bitfinex","SOLUSD",1674055487192,32.22,23.288,23.262,139.6131]
["bitfinex","SOLUSD",1674055487406,25.19,23.29,23.262,139.6131]
["bitfinex","SOLUSD",1674055487407,32.22,23.289,23.262,139.6131]
["bitfinex","SOLUSD",1674055488031,32.22,23.289,23.265,5.61621778]
["bitfinex","SOLUSD",1674055488237,115.7531,23.292,23.27,25.12]
["bitfinex","SOLUSD",1674055488444,115.7531,23.292,23.271,32.24]
["bitfinex","SOLUSD",1674055488668,115.7531,23.292,23.272,20.0]
["bitfinex","SOLUSD",1674055488893,115.7531,23.292,23.268,20.0]
["bitfinex","SOLUSD",1674055491299,115.7531,23.292,23.27,25.07]
["bitfinex","SOLUSD",1674055491522,119.884,23.296,23.271,4.74937493]
["bitfinex","SOLUSD",1674055491744,119.884,23.296,23.273,27.57128469]
["bitfinex","SOLUSD",1674055491938,119.884,23.296,23.274,32.24]
["bitfinex","SOLUSD",1674055492267,119.884,23.296,23.275,9.0781455]
["bitfinex","SOLUSD",1674055492676,32.2,23.303,23.275,9.0781455]
["bitfinex","SOLUSD",1674055492884,112.0761,23.302,23.276,20.0]
["bitfinex","SOLUSD",1674055493414,112.0761,23.302,23.277,32.24]
["bitfinex","SOLUSD",1674055493623,112.0761,23.302,23.276,52.24]
["bitfinex","SOLUSD",1674055493836,112.0761,23.302,23.276,20.0]
["bitfinex","SOLUSD",1674055494755,32.2,23.301,23.276,20.0]
["bitfinex","SOLUSD",1674055495406,112.0761,23.302,23.276,26.37952781]
["bitfinex","SOLUSD",1674055495622,112.0761,23.302,23.276,31.33675781]
["bitfinex","SOLUSD",1674055495823,32.2,23.301,23.276,31.33675781]
["bitfinex","SOLUSD",1674055496365,112.0761,23.302,23.276,24.95723]
["bitfinex","SOLUSD",1674055496860,32.2,23.303,23.281,6.53405202]
["bitfinex","SOLUSD",1674055497074,117.5639,23.308,23.282,4.95595]
["bitfinex","SOLUSD",1674055498019,117.5639,23.308,23.283,20.0]
["bitfinex","SOLUSD",1674055498229,117.5639,23.308,23.283,24.95574]
["bitfinex","SOLUSD",1674055499615,32.19,23.307,23.283,4.95574]
["bitfinex","SOLUSD",1674055499804,20.0,23.306,23.28,119.4629]
["bitfinex","SOLUSD",1674055500014,32.2,23.305,23.28,119.4629]
["bitfinex","SOLUSD",1674055500649,109.0514,23.304,23.28,119.4629]
["bitfinex","SOLUSD",1674055500865,109.0514,23.304,23.281,20.0]
["bitfinex","SOLUSD",1674055502869,109.0514,23.304,23.275,138.6541]
["bitfinex","SOLUSD",1674055502870,25.05,23.3,23.268,132.1721]
["bitfinex","SOLUSD",1674055503087,32.21,23.299,23.27,116.7497]
["bitfinex","SOLUSD",1674055503504,20.0,23.298,23.271,20.0]
["bitfinex","SOLUSD",1674055503712,32.21,23.297,23.271,20.0]
["bitfinex","SOLUSD",1674055504234,114.4562,23.296,23.271,20.0]
["bitfinex","SOLUSD",1674055504437,32.21,23.295,23.271,20.0]
["bitfinex","SOLUSD",1674055505695,114.4562,23.296,23.272,5.34772088]
["bitfinex","SOLUSD",1674055505905,114.4562,23.296,23.273,4.95787]
["bitfinex","SOLUSD",1674055506326,114.4562,23.296,23.274,20.0]
["bitfinex","SOLUSD",1674055509075,32.21,23.295,23.274,20.0]
["bitfinex","SOLUSD",1674055509909,32.21,23.295,23.271,20.0]
["bitfinex","SOLUSD",1674055510107,32.21,23.295,23.27,20.0]
["bitfinex","SOLUSD",1674055510335,20.0,23.294,23.27,20.0]
["bitfinex","SOLUSD",1674055510655,32.21,23.293,23.269,20.0]
["bitfinex","SOLUSD",1674055511812,32.21,23.295,23.269,20.0]
["bitfinex","SOLUSD",1674055512128,32.21,23.295,23.268,112.1721]
["bitfinex","SOLUSD",1674055512346,25.19,23.29,23.263,20.0]
["bitfinex","SOLUSD",1674055512530,52.22,23.289,23.263,20.0]
["bitfinex","SOLUSD",1674055513388,25.18,23.28,23.26,20.0]
["bitfinex","SOLUSD",1674055513913,25.18,23.28,23.257,110.7781]
["bitfinex","SOLUSD",1674055514310,25.18,23.28,23.251,32.27]
["bitfinex","SOLUSD",1674055514311,32.23,23.279,23.251,4.84031427]
["bitfinex","SOLUSD",1674055514522,180.84096497,23.279,23.251,4.96256]
["bitfinex","SOLUSD",1674055514733,140.3828,23.279,23.252,20.0]
["bitfinex","SOLUSD",1674055515999,140.3828,23.279,23.252,41.20473061]
["bitfinex","SOLUSD",1674055516645,140.3828,23.279,23.252,46.16708061]
["bitfinex","SOLUSD",1674055517390,140.3828,23.279,23.253,21.20473061]
["bitfinex","SOLUSD",1674055518412,32.23,23.279,23.254,5.55716867]
["bitfinex","SOLUSD",1674055518624,110.6595,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674055519266,110.6595,23.28,23.261,41.20473061]
["bitfinex","SOLUSD",1674055519475,110.6595,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674055519681,110.6595,23.28,23.262,21.20473061]
["bitfinex","SOLUSD",1674055520110,110.6595,23.28,23.263,20.0]
["bitfinex","SOLUSD",1674055520317,148.2053,23.289,23.263,20.0]
["bitfinex","SOLUSD",1674055520545,115.9853,23.289,23.265,20.0]
["bitfinex","SOLUSD",1674055520744,148.2053,23.289,23.265,20.0]
["bitfinex","SOLUSD",1674055520948,148.2053,23.289,23.267,20.0]
["bitfinex","SOLUSD",1674055522001,32.22,23.291,23.27,25.07]
["bitfinex","SOLUSD",1674055522221,110.6595,23.292,23.271,32.24]
["bitfinex","SOLUSD",1674055522410,110.6595,23.292,23.271,53.44473061]
["bitfinex","SOLUSD",1674055522935,110.6595,23.292,23.272,20.0]
["bitfinex","SOLUSD",1674055523143,110.6595,23.292,23.267,20.0]
["bitfinex","SOLUSD",1674055523144,25.19,23.29,23.267,20.0]
["bitfinex","SOLUSD",1674055523353,32.22,23.289,23.267,20.0]
["bitfinex","SOLUSD",1674055523564,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1674055523821,20.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1674055523993,32.22,23.287,23.264,20.0]
["bitfinex","SOLUSD",1674055524206,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1674055524649,32.22,23.289,23.264,41.20473061]
["bitfinex","SOLUSD",1674055524953,25.19,23.29,23.264,20.0]
["bitfinex","SOLUSD",1674055525140,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1674055525554,20.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1674055525778,32.22,23.287,23.264,20.0]
["bitfinex","SOLUSD",1674055526180,32.22,23.287,23.263,20.0]
["bitfinex","SOLUSD",1674055526416,32.22,23.287,23.259,20.0]
["bitfinex","SOLUSD",1674055526417,38.0772583,23.286,23.259,20.0]
["bitfinex","SOLUSD",1674055526617,52.22,23.285,23.259,20.0]
["bitfinex","SOLUSD",1674055527040,38.0772583,23.284,23.259,20.0]
["bitfinex","SOLUSD",1674055527359,32.23,23.283,23.259,20.0]
["bitfinex","SOLUSD",1674055527581,132.2821,23.288,23.259,20.0]
["bitfinex","SOLUSD",1674055527582,32.22,23.287,23.259,20.0]
["bitfinex","SOLUSD",1674055527988,32.22,23.287,23.26,21.20473061]
["bitfinex","SOLUSD",1674055528199,112.2821,23.288,23.26,53.46473061]
["bitfinex","SOLUSD",1674055528423,32.22,23.287,23.261,20.0]
["bitfinex","SOLUSD",1674055528642,32.22,23.287,23.261,41.20473061]
["bitfinex","SOLUSD",1674055528849,112.2821,23.288,23.261,41.20473061]
["bitfinex","SOLUSD",1674055529165,32.22,23.287,23.262,21.20473061]
["bitfinex","SOLUSD",1674055529994,25.19,23.28,23.259,20.0]
["bitfinex","SOLUSD",1674055530940,25.19,23.28,23.259,41.20473061]
["bitfinex","SOLUSD",1674055531559,25.19,23.28,23.259,20.0]
["bitfinex","SOLUSD",1674055531979,81.88580414,23.28,23.256,136.4392]
["bitfinex","SOLUSD",1674055532195,32.23,23.279,23.256,136.4392]
["bitfinex","SOLUSD",1674055532631,32.23,23.279,23.256,20.0]
["bitfinex","SOLUSD",1674055533027,43.80854584,23.28,23.255,20.0]
["bitfinex","SOLUSD",1674055533237,38.0772583,23.278,23.251,32.27]
["bitfinex","SOLUSD",1674055533468,52.24,23.277,23.25,20.0]
["bitfinex","SOLUSD",1674055533682,190.73994584,23.277,23.25,20.0]
["bitfinex","SOLUSD",1674055533876,33.2807783,23.276,23.25,20.0]
["bitfinex","SOLUSD",1674055534087,138.49994584,23.277,23.251,32.27]
["bitfinex","SOLUSD",1674055534293,138.49994584,23.277,23.25,52.27]
["bitfinex","SOLUSD",1674055534519,119.8814,23.277,23.25,52.27]
["bitfinex","SOLUSD",1674055536095,32.24,23.276,23.25,20.0]
["bitfinex","SOLUSD",1674055537458,25.18,23.27,23.25,20.0]
["bitfinex","SOLUSD",1674055538000,32.24,23.276,23.25,20.0]
["bitfinex","SOLUSD",1674055538187,32.24,23.276,23.251,32.27]
["bitfinex","SOLUSD",1674055538387,32.24,23.276,23.25,20.0]
["bitfinex","SOLUSD",1674055539249,119.8814,23.277,23.25,20.0]
["bitfinex","SOLUSD",1674055539467,119.8814,23.277,23.251,32.27]
["bitfinex","SOLUSD",1674055539780,141.08613061,23.277,23.251,32.27]
["bitfinex","SOLUSD",1674055539963,20.0,23.275,23.25,20.0]
["bitfinex","SOLUSD",1674055540173,32.24,23.274,23.25,20.0]
["bitfinex","SOLUSD",1674055540403,32.24,23.276,23.25,20.0]
["bitfinex","SOLUSD",1674055540724,141.08613061,23.277,23.25,52.27]
["bitfinex","SOLUSD",1674055541656,25.19,23.27,23.25,52.27]
["bitfinex","SOLUSD",1674055542187,25.19,23.27,23.25,32.27]
["bitfinex","SOLUSD",1674055542396,61.41744497,23.27,23.248,52.28]
["bitfinex","SOLUSD",1674055542923,61.41744497,23.27,23.248,20.0]
["bitfinex","SOLUSD",1674055543141,61.41744497,23.27,23.249,32.27]
["bitfinex","SOLUSD",1674055543457,25.19,23.27,23.248,52.28]
["bitfinex","SOLUSD",1674055543644,141.08613061,23.277,23.248,52.28]
["bitfinex","SOLUSD",1674055544066,20.0,23.276,23.248,52.28]
["bitfinex","SOLUSD",1674055544276,25.05,23.27,23.248,52.28]
["bitfinex","SOLUSD",1674055545118,119.8814,23.277,23.248,52.28]
["bitfinex","SOLUSD",1674055545332,20.0,23.276,23.248,52.28]
["bitfinex","SOLUSD",1674055545534,119.8814,23.277,23.25,25.12]
["bitfinex","SOLUSD",1674055545741,57.41,23.29,23.251,39.1974816]
["bitfinex","SOLUSD",1674055545975,171.099,23.29,23.252,7.78766148]
["bitfinex","SOLUSD",1674055546192,171.099,23.29,23.26,25.19]
["bitfinex","SOLUSD",1674055546414,138.879,23.29,23.261,52.26]
["bitfinex","SOLUSD",1674055546817,20.0,23.289,23.261,52.26]
["bitfinex","SOLUSD",1674055547026,138.879,23.29,23.262,108.992]
["bitfinex","SOLUSD",1674055547347,41.20473061,23.289,23.262,108.992]
["bitfinex","SOLUSD",1674055547681,53.42473061,23.288,23.263,20.0]
["bitfinex","SOLUSD",1674055547989,21.20473061,23.287,23.262,108.992]
["bitfinex","SOLUSD",1674055548404,138.879,23.29,23.264,20.0]
["bitfinex","SOLUSD",1674055548615,138.879,23.29,23.263,32.26]
["bitfinex","SOLUSD",1674055548824,53.42473061,23.289,23.262,108.992]
["bitfinex","SOLUSD",1674055549035,32.22,23.289,23.262,108.992]
["bitfinex","SOLUSD",1674055549232,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1674055549663,32.21,23.297,23.271,20.0]
["bitfinex","SOLUSD",1674055549868,24.95,23.3,23.271,20.0]
["bitfinex","SOLUSD",1674055549869,141.0372,23.299,23.271,20.0]
["bitfinex","SOLUSD",1674055550078,141.0372,23.299,23.273,20.0]
["bitfinex","SOLUSD",1674055550615,141.0372,23.299,23.271,52.24]
["bitfinex","SOLUSD",1674055550931,20.0,23.298,23.271,20.0]
["bitfinex","SOLUSD",1674055551146,32.21,23.297,23.271,20.0]
["bitfinex","SOLUSD",1674055551566,20.0,23.297,23.271,20.0]
["bitfinex","SOLUSD",1674055551753,20.0,23.297,23.271,52.24]
["bitfinex","SOLUSD",1674055551963,32.21,23.298,23.271,52.24]
["bitfinex","SOLUSD",1674055552194,108.8272,23.299,23.271,52.24]
["bitfinex","SOLUSD",1674055552393,141.0372,23.299,23.271,52.24]
["bitfinex","SOLUSD",1674055554067,32.2,23.303,23.272,11.10458124]
["bitfinex","SOLUSD",1674055554276,32.2,23.303,23.274,5.5068866]
["bitfinex","SOLUSD",1674055554498,32.2,23.303,23.275,32.24]
["bitfinex","SOLUSD",1674055554711,217.9674,23.304,23.277,20.0]
["bitfinex","SOLUSD",1674055555134,32.2,23.303,23.277,20.0]
["bitfinex","SOLUSD",1674055555559,18.61854584,23.302,23.277,20.0]
["bitfinex","SOLUSD",1674055556918,20.0,23.301,23.277,20.0]
["bitfinex","SOLUSD",1674055557107,20.0,23.301,23.276,112.1203]
["bitfinex","SOLUSD",1674055557318,21.20473061,23.3,23.276,112.1203]
["bitfinex","SOLUSD",1674055557544,53.40473061,23.3,23.276,112.1203]
["bitfinex","SOLUSD",1674055557972,21.20473061,23.299,23.276,112.1203]
["bitfinex","SOLUSD",1674055559554,21.20473061,23.299,23.277,20.0]
["bitfinex","SOLUSD",1674055559740,21.20473061,23.299,23.276,112.1203]
["bitfinex","SOLUSD",1674055560282,21.20473061,23.299,23.277,20.0]
["bitfinex","SOLUSD",1674055564813,32.2,23.303,23.28,25.19]
["bitfinex","SOLUSD",1674055565020,21.20473061,23.303,23.281,20.0]
["bitfinex","SOLUSD",1674055565557,217.9674,23.304,23.281,20.0]
["bitfinex","SOLUSD",1674055565773,239.17213061,23.304,23.282,32.23]
["bitfinex","SOLUSD",1674055565973,239.17213061,23.304,23.283,20.0]
["bitfinex","SOLUSD",1674055567427,217.9674,23.304,23.283,20.0]
["bitfinex","SOLUSD",1674055568054,21.20473061,23.303,23.28,168.9195]
["bitfinex","SOLUSD",1674055568269,53.40473061,23.303,23.276,112.1203]
["bitfinex","SOLUSD",1674055568488,20.0,23.302,23.276,112.1203]
["bitfinex","SOLUSD",1674055568704,32.2,23.301,23.276,112.1203]
["bitfinex","SOLUSD",1674055568946,53.40473061,23.301,23.276,112.1203]
["bitfinex","SOLUSD",1674055569121,41.20473061,23.3,23.276,112.1203]
["bitfinex","SOLUSD",1674055569530,21.20473061,23.299,23.276,112.1203]
["bitfinex","SOLUSD",1674055572079,21.20473061,23.299,23.276,144.3603]
["bitfinex","SOLUSD",1674055572895,217.9674,23.304,23.276,144.3603]
["bitfinex","SOLUSD",1674055573546,71.32327645,23.303,23.276,144.3603]
["bitfinex","SOLUSD",1674055573868,217.9674,23.304,23.276,144.3603]
["bitfinex","SOLUSD",1674055574090,21.20473061,23.302,23.276,144.3603]
["bitfinex","SOLUSD",1674055574720,25.19,23.3,23.276,112.1203]
["bitfinex","SOLUSD",1674055574908,25.18,23.29,23.268,129.7928]
["bitfinex","SOLUSD",1674055575554,21.20473061,23.289,23.261,52.26]
["bitfinex","SOLUSD",1674055575769,32.22,23.288,23.26,20.0]
["bitfinex","SOLUSD",1674055575958,20.0,23.287,23.26,20.0]
["bitfinex","SOLUSD",1674055576172,32.22,23.286,23.26,20.0]
["bitfinex","SOLUSD",1674055576379,53.42473061,23.286,23.26,20.0]
["bitfinex","SOLUSD",1674055576593,21.20473061,23.285,23.26,45.12]
["bitfinex","SOLUSD",1674055577328,21.20473061,23.285,23.26,77.38]
["bitfinex","SOLUSD",1674055577967,32.22,23.289,23.27,25.19]
["bitfinex","SOLUSD",1674055578186,21.20473061,23.293,23.27,25.19]
["bitfinex","SOLUSD",1674055580157,21.20473061,23.293,23.268,226.291]
["bitfinex","SOLUSD",1674055580595,32.22,23.292,23.268,226.291]
["bitfinex","SOLUSD",1674055580795,25.05,23.29,23.268,226.291]
["bitfinex","SOLUSD",1674055581127,32.22,23.289,23.261,52.26]
["bitfinex","SOLUSD",1674055581312,20.0,23.288,23.261,20.0]
["bitfinex","SOLUSD",1674055581521,146.2204,23.287,23.261,20.0]
["bitfinex","SOLUSD",1674055581753,167.42513061,23.287,23.261,20.0]
["bitfinex","SOLUSD",1674055581964,21.20473061,23.286,23.261,20.0]
["bitfinex","SOLUSD",1674055582785,114.0004,23.287,23.261,25.08199183]
["bitfinex","SOLUSD",1674055583125,114.0004,23.287,23.263,20.0]
["bitfinex","SOLUSD",1674055583330,114.0004,23.287,23.264,32.25]
["bitfinex","SOLUSD",1674055583539,114.0004,23.287,23.265,20.0]
["bitfinex","SOLUSD",1674055583754,37.3376791,23.286,23.26,16.78]
["bitfinex","SOLUSD",1674055583937,52.22,23.285,23.258,20.0]
["bitfinex","SOLUSD",1674055584147,73.42473061,23.285,23.258,20.0]
["bitfinex","SOLUSD",1674055584376,21.20473061,23.284,23.258,20.0]
["bitfinex","SOLUSD",1674055584571,32.23,23.283,23.258,20.0]
["bitfinex","SOLUSD",1674055585007,53.43473061,23.283,23.258,20.0]
["bitfinex","SOLUSD",1674055585226,21.20473061,23.283,23.258,20.0]
["bitfinex","SOLUSD",1674055585413,20.0,23.285,23.258,20.0]
["bitfinex","SOLUSD",1674055585623,32.23,23.284,23.258,20.0]
["bitfinex","SOLUSD",1674055585846,20.0,23.283,23.257,20.0]
["bitfinex","SOLUSD",1674055586053,16.74,23.28,23.256,130.0757]
["bitfinex","SOLUSD",1674055586789,16.74,23.28,23.257,20.0]
["bitfinex","SOLUSD",1674055586993,53.43473061,23.282,23.257,20.0]
["bitfinex","SOLUSD",1674055587408,32.23,23.282,23.257,20.0]
["bitfinex","SOLUSD",1674055587619,32.22,23.286,23.257,20.0]
["bitfinex","SOLUSD",1674055587830,135.20513061,23.287,23.259,20.0]
["bitfinex","SOLUSD",1674055588041,21.20473061,23.286,23.26,32.26]
["bitfinex","SOLUSD",1674055588256,114.0004,23.287,23.261,20.0]
["bitfinex","SOLUSD",1674055588563,114.0004,23.287,23.262,32.26]
["bitfinex","SOLUSD",1674055588897,114.0004,23.287,23.263,20.0]
["bitfinex","SOLUSD",1674055589091,114.0004,23.287,23.264,32.25]
["bitfinex","SOLUSD",1674055589305,114.0004,23.287,23.265,20.0]
["bitfinex","SOLUSD",1674055589529,114.0004,23.287,23.266,32.25]
["bitfinex","SOLUSD",1674055589741,113.0004,23.287,23.265,20.0]
["bitfinex","SOLUSD",1674055590153,53.42473061,23.286,23.263,20.0]
["bitfinex","SOLUSD",1674055591094,113.0004,23.287,23.263,20.0]
["bitfinex","SOLUSD",1674055592662,113.0004,23.287,23.264,21.20473061]
["bitfinex","SOLUSD",1674055592999,113.0004,23.287,23.265,52.25]
["bitfinex","SOLUSD",1674055593210,112.0004,23.287,23.265,52.25]
["bitfinex","SOLUSD",1674055593840,112.0004,23.287,23.265,20.0]
["bitfinex","SOLUSD",1674055594022,112.0004,23.287,23.264,32.25]
["bitfinex","SOLUSD",1674055594236,20.0,23.286,23.262,32.26]
["bitfinex","SOLUSD",1674055594449,32.22,23.285,23.261,20.0]
["bitfinex","SOLUSD",1674055594672,20.0,23.284,23.259,20.0]
["bitfinex","SOLUSD",1674055594882,16.79,23.28,23.259,20.0]
["bitfinex","SOLUSD",1674055595930,16.79,23.28,23.25,36.75]
["bitfinex","SOLUSD",1674055595931,32.23,23.279,23.25,36.75]
["bitfinex","SOLUSD",1674055596459,32.23,23.279,23.252,32.27]
["bitfinex","SOLUSD",1674055596674,32.23,23.279,23.253,20.0]
["bitfinex","SOLUSD",1674055596881,21.20473061,23.284,23.253,20.0]
["bitfinex","SOLUSD",1674055597075,21.20473061,23.284,23.254,32.27]
["bitfinex","SOLUSD",1674055597493,32.22,23.286,23.255,20.0]
["bitfinex","SOLUSD",1674055597825,21.20473061,23.285,23.256,143.4448]
["bitfinex","SOLUSD",1674055598039,21.20473061,23.285,23.257,20.0]
["bitfinex","SOLUSD",1674055598363,32.22,23.286,23.261,20.0]
["bitfinex","SOLUSD",1674055598668,133.20513061,23.287,23.261,20.0]
["bitfinex","SOLUSD",1674055598858,53.42473061,23.286,23.261,52.26]
["bitfinex","SOLUSD",1674055599073,112.0004,23.287,23.262,31.35646675]
["bitfinex","SOLUSD",1674055599293,112.0004,23.287,23.263,32.26]
["bitfinex","SOLUSD",1674055599611,112.0004,23.287,23.264,20.0]
["bitfinex","SOLUSD",1674055599943,112.0004,23.287,23.265,32.25]
["bitfinex","SOLUSD",1674055600149,112.0004,23.287,23.264,52.25]
["bitfinex","SOLUSD",1674055600462,112.0004,23.287,23.264,20.0]
["bitfinex","SOLUSD",1674055601073,133.20513061,23.287,23.264,20.0]
["bitfinex","SOLUSD",1674055601285,112.0004,23.287,23.264,20.0]
["bitfinex","SOLUSD",1674055602360,112.0004,23.287,23.262,32.26]
["bitfinex","SOLUSD",1674055602548,53.42473061,23.286,23.26,115.726]
["bitfinex","SOLUSD",1674055602758,53.42473061,23.286,23.261,20.0]
["bitfinex","SOLUSD",1674055603085,21.20473061,23.285,23.261,20.0]
["bitfinex","SOLUSD",1674055603399,32.23,23.284,23.261,20.0]
["bitfinex","SOLUSD",1674055603611,21.20473061,23.285,23.261,20.0]
["bitfinex","SOLUSD",1674055604780,32.23,23.284,23.261,20.0]
["bitfinex","SOLUSD",1674055605498,32.22,23.286,23.261,20.0]
["bitfinex","SOLUSD",1674055605714,112.0004,23.287,23.261,20.0]
["bitfinex","SOLUSD",1674055605911,32.22,23.286,23.261,20.0]
["bitfinex","SOLUSD",1674055606247,16.79,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674055606668,58.19507585,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674055606991,16.79,23.28,23.261,20.0]
["bitfinex","SOLUSD",1674055607598,20.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1674055607804,73.63507585,23.279,23.255,20.0]
["bitfinex","SOLUSD",1674055608018,62.60980646,23.278,23.256,20.0]
["bitfinex","SOLUSD",1674055608231,62.60980646,23.278,23.251,52.27]
["bitfinex","SOLUSD",1674055608232,62.60980646,23.278,23.251,20.0]
["bitfinex","SOLUSD",1674055608428,24.97,23.27,23.251,20.0]
["bitfinex","SOLUSD",1674055608859,45.21840919,23.269,23.251,20.0]
["bitfinex","SOLUSD",1674055610634,25.14,23.26,23.232,109.0443]
["bitfinex","SOLUSD",1674055610845,32.26,23.259,23.232,109.0443]
["bitfinex","SOLUSD",1674055611159,87.13150946,23.259,23.232,109.0443]
["bitfinex","SOLUSD",1674055611587,87.13150946,23.259,23.233,20.0]
["bitfinex","SOLUSD",1674055611791,126.51059677,23.258,23.233,20.0]
["bitfinex","SOLUSD",1674055612000,25.21,23.25,23.233,20.0]
["bitfinex","SOLUSD",1674055612213,158.77059677,23.257,23.233,20.0]
["bitfinex","SOLUSD",1674055612657,76.07624007,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674055612848,32.27,23.255,23.225,139.7078]
["bitfinex","SOLUSD",1674055613272,24.97,23.25,23.225,139.7078]
["bitfinex","SOLUSD",1674055613484,32.27,23.249,23.225,139.7078]
["bitfinex","SOLUSD",1674055613898,32.26,23.258,23.226,32.31]
["bitfinex","SOLUSD",1674055614112,32.26,23.259,23.226,32.31]
["bitfinex","SOLUSD",1674055614330,32.26,23.259,23.225,139.7078]
["bitfinex","SOLUSD",1674055614534,20.0,23.258,23.225,139.7078]
["bitfinex","SOLUSD",1674055614744,32.26,23.257,23.225,139.7078]
["bitfinex","SOLUSD",1674055615692,32.26,23.259,23.225,139.7078]
["bitfinex","SOLUSD",1674055616541,20.0,23.258,23.225,139.7078]
["bitfinex","SOLUSD",1674055616754,24.97,23.25,23.225,139.7078]
["bitfinex","SOLUSD",1674055616954,32.26,23.257,23.225,139.7078]
["bitfinex","SOLUSD",1674055617379,32.26,23.259,23.225,139.7078]
["bitfinex","SOLUSD",1674055617596,32.26,23.259,23.226,32.31]
["bitfinex","SOLUSD",1674055617922,32.26,23.259,23.23,25.06]
["bitfinex","SOLUSD",1674055618118,25.14,23.26,23.231,32.3]
["bitfinex","SOLUSD",1674055618443,25.14,23.26,23.232,20.0]
["bitfinex","SOLUSD",1674055618642,25.14,23.26,23.233,32.3]
["bitfinex","SOLUSD",1674055620326,25.14,23.26,23.234,20.0]
["bitfinex","SOLUSD",1674055620532,32.25,23.265,23.235,32.29]
["bitfinex","SOLUSD",1674055620744,32.25,23.269,23.24,25.06]
["bitfinex","SOLUSD",1674055620967,25.21,23.27,23.241,32.29]
["bitfinex","SOLUSD",1674055621578,21.20473061,23.273,23.242,24.96448]
["bitfinex","SOLUSD",1674055621780,19.70473061,23.273,23.243,37.24427]
["bitfinex","SOLUSD",1674055621992,19.70473061,23.273,23.244,9.4498299]
["bitfinex","SOLUSD",1674055622213,32.23,23.279,23.251,20.0]
["bitfinex","SOLUSD",1674055622424,191.34460946,23.28,23.252,32.27]
["bitfinex","SOLUSD",1674055622650,21.20473061,23.278,23.252,32.27]
["bitfinex","SOLUSD",1674055623470,20.0,23.277,23.251,32.27]
["bitfinex","SOLUSD",1674055623681,32.23,23.279,23.247,32.28]
["bitfinex","SOLUSD",1674055623682,32.24,23.276,23.247,32.28]
["bitfinex","SOLUSD",1674055623898,32.23,23.278,23.247,32.28]
["bitfinex","SOLUSD",1674055624115,21.20473061,23.276,23.247,32.28]
["bitfinex","SOLUSD",1674055624338,24.97,23.27,23.246,20.0]
["bitfinex","SOLUSD",1674055624759,21.20473061,23.269,23.246,20.0]
["bitfinex","SOLUSD",1674055624973,21.20473061,23.269,23.245,167.2848]
["bitfinex","SOLUSD",1674055625166,108.58624007,23.269,23.245,115.0048]
["bitfinex","SOLUSD",1674055625371,20.0,23.268,23.245,115.0048]
["bitfinex","SOLUSD",1674055625582,32.25,23.267,23.245,115.0048]
["bitfinex","SOLUSD",1674055625791,25.21,23.26,23.245,115.0048]
["bitfinex","SOLUSD",1674055626022,25.21,23.26,23.236,20.0]
["bitfinex","SOLUSD",1674055626215,32.25,23.265,23.236,20.0]
["bitfinex","SOLUSD",1674055626426,21.20473061,23.259,23.236,20.0]
["bitfinex","SOLUSD",1674055627602,32.25,23.265,23.236,20.0]
["bitfinex","SOLUSD",1674055627792,24.97,23.26,23.236,20.0]
["bitfinex","SOLUSD",1674055628226,21.20473061,23.259,23.236,20.0]
["bitfinex","SOLUSD",1674055628627,53.46473061,23.259,23.236,20.0]
["bitfinex","SOLUSD",1674055629058,21.20473061,23.258,23.236,20.0]
["bitfinex","SOLUSD",1674055629485,24.97,23.26,23.236,20.0]
["bitfinex","SOLUSD",1674055629688,32.25,23.269,23.237,32.29]
["bitfinex","SOLUSD",1674055629901,20.0,23.268,23.238,20.0]
["bitfinex","SOLUSD",1674055630107,25.21,23.26,23.238,20.0]
["bitfinex","SOLUSD",1674055631589,21.20473061,23.26,23.238,20.0]
["bitfinex","SOLUSD",1674055632414,21.20473061,23.26,23.24,20.0]
["bitfinex","SOLUSD",1674055633466,25.14,23.26,23.24,19.5]
["bitfinex","SOLUSD",1674055634000,20.0,23.259,23.235,20.0]
["bitfinex","SOLUSD",1674055634429,21.20473061,23.258,23.235,20.0]
["bitfinex","SOLUSD",1674055634626,32.26,23.257,23.235,20.0]
["bitfinex","SOLUSD",1674055634826,87.39150946,23.257,23.235,20.0]
["bitfinex","SOLUSD",1674055635170,21.20473061,23.256,23.235,20.0]
["bitfinex","SOLUSD",1674055636197,32.26,23.259,23.235,20.0]
["bitfinex","SOLUSD",1674055636422,21.20473061,23.265,23.236,32.29]
["bitfinex","SOLUSD",1674055636876,21.20473061,23.262,23.237,20.0]
["bitfinex","SOLUSD",1674055637092,21.20473061,23.262,23.238,32.29]
["bitfinex","SOLUSD",1674055637276,21.20473061,23.262,23.239,20.0]
["bitfinex","SOLUSD",1674055638433,55.13150946,23.264,23.24,25.09]
["bitfinex","SOLUSD",1674055638651,166.37613061,23.269,23.241,32.29]
["bitfinex","SOLUSD",1674055638871,134.12613061,23.269,23.241,32.29]
["bitfinex","SOLUSD",1674055639089,134.12613061,23.269,23.242,20.0]
["bitfinex","SOLUSD",1674055639295,134.12613061,23.269,23.243,32.28]
["bitfinex","SOLUSD",1674055639819,21.20473061,23.268,23.244,20.0]
["bitfinex","SOLUSD",1674055640024,112.9214,23.269,23.244,131.406]
["bitfinex","SOLUSD",1674055640238,32.23,23.278,23.25,25.06]
["bitfinex","SOLUSD",1674055640440,112.9214,23.275,23.251,32.27]
["bitfinex","SOLUSD",1674055640845,112.9214,23.275,23.251,53.47473061]
["bitfinex","SOLUSD",1674055641057,32.23,23.279,23.251,60.8885627]
["bitfinex","SOLUSD",1674055641267,110.8131,23.28,23.26,25.06]
["bitfinex","SOLUSD",1674055642110,21.20473061,23.282,23.257,20.0]
["bitfinex","SOLUSD",1674055642314,21.20473061,23.279,23.258,32.26]
["bitfinex","SOLUSD",1674055642545,52.23,23.278,23.256,230.4816]
["bitfinex","SOLUSD",1674055643075,21.20473061,23.277,23.256,230.4816]
["bitfinex","SOLUSD",1674055643474,28.20004372,23.277,23.257,20.0]
["bitfinex","SOLUSD",1674055643682,21.20473061,23.277,23.257,20.0]
["bitfinex","SOLUSD",1674055644149,119.0615,23.279,23.257,20.0]
["bitfinex","SOLUSD",1674055644337,21.20473061,23.283,23.258,32.26]
["bitfinex","SOLUSD",1674055644519,143.574,23.287,23.26,25.21]
["bitfinex","SOLUSD",1674055644732,143.574,23.287,23.261,32.26]
["bitfinex","SOLUSD",1674055644941,21.20473061,23.286,23.262,20.0]
["bitfinex","SOLUSD",1674055645168,20.0,23.285,23.261,32.26]
["bitfinex","SOLUSD",1674055645577,60.43004372,23.284,23.257,20.0]
["bitfinex","SOLUSD",1674055645788,20.0,23.283,23.257,20.0]
["bitfinex","SOLUSD",1674055646001,25.21,23.28,23.256,230.4816]
["bitfinex","SOLUSD",1674055646215,20.0,23.278,23.251,32.27]
["bitfinex","SOLUSD",1674055646415,32.24,23.277,23.25,112.26]
["bitfinex","SOLUSD",1674055646648,111.354,23.276,23.25,112.26]
["bitfinex","SOLUSD",1674055646834,132.55873061,23.276,23.25,112.26]
["bitfinex","SOLUSD",1674055647039,21.20473061,23.275,23.25,112.26]
["bitfinex","SOLUSD",1674055647255,73.44473061,23.275,23.251,20.0]
["bitfinex","SOLUSD",1674055647490,53.44473061,23.275,23.251,20.0]
["bitfinex","SOLUSD",1674055647694,53.44473061,23.275,23.25,112.26]
["bitfinex","SOLUSD",1674055648003,25.21,23.27,23.244,111.406]
["bitfinex","SOLUSD",1674055648197,52.25,23.269,23.244,111.406]
["bitfinex","SOLUSD",1674055648410,73.45473061,23.269,23.244,111.406]
["bitfinex","SOLUSD",1674055648637,21.20473061,23.268,23.243,112.6969]
["bitfinex","SOLUSD",1674055648859,32.25,23.267,23.243,112.6969]
["bitfinex","SOLUSD",1674055649187,32.25,23.267,23.244,20.0]
["bitfinex","SOLUSD",1674055649354,21.20473061,23.266,23.244,20.0]
["bitfinex","SOLUSD",1674055649564,32.25,23.268,23.244,20.0]
["bitfinex","SOLUSD",1674055649788,21.20473061,23.267,23.244,20.0]
["bitfinex","SOLUSD",1674055650412,32.25,23.269,23.244,20.0]
["bitfinex","SOLUSD",1674055650413,32.24,23.275,23.244,41.20473061]
["bitfinex","SOLUSD",1674055650618,32.24,23.275,23.25,25.06]
["bitfinex","SOLUSD",1674055650832,111.354,23.276,23.25,25.06]
["bitfinex","SOLUSD",1674055651037,20.0,23.275,23.25,46.26473061]
["bitfinex","SOLUSD",1674055651266,111.354,23.276,23.25,46.26473061]
["bitfinex","SOLUSD",1674055651464,111.354,23.276,23.25,25.06]
["bitfinex","SOLUSD",1674055651689,111.354,23.276,23.251,20.0]
["bitfinex","SOLUSD",1674055652319,111.354,23.276,23.249,32.27]
["bitfinex","SOLUSD",1674055652529,53.44473061,23.275,23.245,52.28]
["bitfinex","SOLUSD",1674055652717,20.0,23.274,23.245,52.28]
["bitfinex","SOLUSD",1674055652927,25.21,23.27,23.245,20.0]
["bitfinex","SOLUSD",1674055653155,32.24,23.273,23.245,73.48473061]
["bitfinex","SOLUSD",1674055653372,32.24,23.275,23.245,73.48473061]
["bitfinex","SOLUSD",1674055654413,32.24,23.275,23.25,25.0]
["bitfinex","SOLUSD",1674055654629,111.354,23.276,23.252,20.0]
["bitfinex","SOLUSD",1674055655047,111.354,23.276,23.254,20.0]
["bitfinex","SOLUSD",1674055655252,111.354,23.276,23.254,52.27]
["bitfinex","SOLUSD",1674055655467,111.354,23.276,23.254,20.0]
["bitfinex","SOLUSD",1674055655884,25.21,23.28,23.255,53.47473061]
["bitfinex","SOLUSD",1674055656094,149.9416,23.284,23.256,20.0]
["bitfinex","SOLUSD",1674055656431,149.9416,23.284,23.257,32.26]
["bitfinex","SOLUSD",1674055656852,20.0,23.283,23.258,20.0]
["bitfinex","SOLUSD",1674055657050,149.9416,23.284,23.258,20.0]
["bitfinex","SOLUSD",1674055657584,117.7116,23.284,23.258,20.0]
["bitfinex","SOLUSD",1674055658413,117.7116,23.284,23.26,25.21]
["bitfinex","SOLUSD",1674055658623,117.7116,23.284,23.262,20.0]
["bitfinex","SOLUSD",1674055659052,138.91633061,23.284,23.262,20.0]
["bitfinex","SOLUSD",1674055661348,117.7116,23.284,23.262,20.0]
["bitfinex","SOLUSD",1674055661564,117.7116,23.284,23.263,32.26]
["bitfinex","SOLUSD",1674055662838,117.7116,23.284,23.262,20.0]
["bitfinex","SOLUSD",1674055663999,117.7116,23.284,23.261,20.0]
["bitfinex","SOLUSD",1674055664216,53.43473061,23.283,23.256,119.2107]
["bitfinex","SOLUSD",1674055664430,25.21,23.28,23.256,119.2107]
["bitfinex","SOLUSD",1674055664633,32.23,23.279,23.256,119.2107]
["bitfinex","SOLUSD",1674055664845,32.23,23.281,23.256,140.41543061]
["bitfinex","SOLUSD",1674055665047,21.20473061,23.282,23.257,20.0]
["bitfinex","SOLUSD",1674055665588,20.0,23.281,23.257,20.0]
["bitfinex","SOLUSD",1674055665896,20.0,23.279,23.256,119.2107]
["bitfinex","SOLUSD",1674055666308,21.20473061,23.278,23.256,119.2107]
["bitfinex","SOLUSD",1674055667667,32.24,23.277,23.256,119.2107]
["bitfinex","SOLUSD",1674055668100,21.20473061,23.276,23.256,119.2107]
["bitfinex","SOLUSD",1674055668309,25.21,23.27,23.247,20.0]
["bitfinex","SOLUSD",1674055668504,25.21,23.27,23.246,117.5757]
["bitfinex","SOLUSD",1674055668715,6.99531311,23.27,23.246,117.5757]
["bitfinex","SOLUSD",1674055668930,32.24,23.273,23.247,20.0]
["bitfinex","SOLUSD",1674055670190,13.99062622,23.272,23.247,20.0]
["bitfinex","SOLUSD",1674055670735,45.21,23.27,23.247,20.0]
["bitfinex","SOLUSD",1674055670945,25.21,23.27,23.247,20.0]
["bitfinex","SOLUSD",1674055671130,21.20473061,23.269,23.247,20.0]
["bitfinex","SOLUSD",1674055671340,53.45473061,23.269,23.247,20.0]
["bitfinex","SOLUSD",1674055671670,53.45473061,23.269,23.246,117.5757]
["bitfinex","SOLUSD",1674055671867,21.20473061,23.269,23.246,117.5757]
["bitfinex","SOLUSD",1674055672081,32.25,23.268,23.246,117.5757]
["bitfinex","SOLUSD",1674055672504,21.20473061,23.267,23.246,117.5757]
["bitfinex","SOLUSD",1674055672925,20.0,23.266,23.246,117.5757]
["bitfinex","SOLUSD",1674055673134,32.25,23.266,23.246,117.5757]
["bitfinex","SOLUSD",1674055673346,21.20473061,23.265,23.246,117.5757]
["bitfinex","SOLUSD",1674055673674,32.24,23.273,23.246,117.5757]
["bitfinex","SOLUSD",1674055673985,20.0,23.269,23.246,117.5757]
["bitfinex","SOLUSD",1674055674225,32.25,23.268,23.246,117.5757]
["bitfinex","SOLUSD",1674055674403,53.45473061,23.268,23.246,117.5757]
["bitfinex","SOLUSD",1674055674615,20.0,23.266,23.246,117.5757]
["bitfinex","SOLUSD",1674055674831,32.25,23.265,23.238,32.29]
["bitfinex","SOLUSD",1674055675016,25.21,23.26,23.237,111.715]
["bitfinex","SOLUSD",1674055675232,32.26,23.259,23.237,111.715]
["bitfinex","SOLUSD",1674055675461,46.4694175,23.259,23.237,111.715]
["bitfinex","SOLUSD",1674055675647,53.46473061,23.259,23.237,111.715]
["bitfinex","SOLUSD",1674055675856,6.99531311,23.258,23.237,111.715]
["bitfinex","SOLUSD",1674055676063,32.26,23.257,23.237,111.715]
["bitfinex","SOLUSD",1674055676294,21.20473061,23.258,23.237,111.715]
["bitfinex","SOLUSD",1674055676620,32.26,23.259,23.237,111.715]
["bitfinex","SOLUSD",1674055676621,21.20473061,23.257,23.237,111.215]
["bitfinex","SOLUSD",1674055677019,32.26,23.259,23.237,111.215]
["bitfinex","SOLUSD",1674055677654,20.0,23.258,23.237,111.215]
["bitfinex","SOLUSD",1674055677868,52.26,23.259,23.237,111.215]
["bitfinex","SOLUSD",1674055678075,32.26,23.262,23.237,111.215]
["bitfinex","SOLUSD",1674055678292,21.20473061,23.263,23.238,32.29]
["bitfinex","SOLUSD",1674055678611,21.20473061,23.263,23.239,20.0]
["bitfinex","SOLUSD",1674055679351,115.3385,23.264,23.24,32.29]
["bitfinex","SOLUSD",1674055679548,115.3385,23.264,23.241,20.0]
["bitfinex","SOLUSD",1674055679763,115.3385,23.264,23.242,32.28]
["bitfinex","SOLUSD",1674055680183,115.3385,23.264,23.243,20.0]
["bitfinex","SOLUSD",1674055680394,115.3385,23.264,23.244,32.28]
["bitfinex","SOLUSD",1674055680705,115.3385,23.264,23.245,20.0]
["bitfinex","SOLUSD",1674055681029,32.24,23.272,23.245,20.0]
["bitfinex","SOLUSD",1674055681345,108.2596,23.273,23.247,20.0]
["bitfinex","SOLUSD",1674055681533,108.2596,23.273,23.248,32.28]
["bitfinex","SOLUSD",1674055681747,20.0,23.272,23.248,32.28]
["bitfinex","SOLUSD",1674055681965,25.21,23.27,23.247,52.28]
["bitfinex","SOLUSD",1674055682297,25.21,23.27,23.247,20.0]
["bitfinex","SOLUSD",1674055682684,20.0,23.269,23.247,20.0]
["bitfinex","SOLUSD",1674055682908,25.21,23.27,23.247,20.0]
["bitfinex","SOLUSD",1674055683433,25.21,23.27,23.249,20.0]
["bitfinex","SOLUSD",1674055683752,108.2596,23.273,23.249,20.0]
["bitfinex","SOLUSD",1674055684160,108.2596,23.273,23.25,32.27]
["bitfinex","SOLUSD",1674055684711,108.2596,23.273,23.251,20.0]
["bitfinex","SOLUSD",1674055685443,32.24,23.276,23.251,46.16729061]
["bitfinex","SOLUSD",1674055685656,117.3313,23.279,23.253,20.0]
["bitfinex","SOLUSD",1674055685839,117.3313,23.279,23.254,32.27]
["bitfinex","SOLUSD",1674055686477,117.3313,23.279,23.255,20.0]
["bitfinex","SOLUSD",1674055687334,108.9867,23.28,23.255,20.0]
["bitfinex","SOLUSD",1674055687534,108.9867,23.28,23.257,20.0]
["bitfinex","SOLUSD",1674055688910,32.23,23.282,23.26,25.21]
["bitfinex","SOLUSD",1674055689127,117.3313,23.287,23.261,32.26]
["bitfinex","SOLUSD",1674055689309,149.5513,23.287,23.26,25.21]
["bitfinex","SOLUSD",1674055689520,20.0,23.286,23.26,25.21]
["bitfinex","SOLUSD",1674055689837,20.0,23.286,23.258,32.26]
["bitfinex","SOLUSD",1674055689838,20.0,23.284,23.258,32.26]
["bitfinex","SOLUSD",1674055690047,20.0,23.284,23.256,145.4152]
["bitfinex","SOLUSD",1674055690048,32.23,23.283,23.256,145.4152]
["bitfinex","SOLUSD",1674055690273,20.0,23.282,23.257,20.0]
["bitfinex","SOLUSD",1674055690480,41.20473061,23.282,23.257,20.0]
["bitfinex","SOLUSD",1674055690806,32.22,23.285,23.26,25.09]
["bitfinex","SOLUSD",1674055691028,117.3313,23.287,23.26,25.09]
["bitfinex","SOLUSD",1674055691321,20.0,23.286,23.26,25.09]
["bitfinex","SOLUSD",1674055691542,20.0,23.286,23.259,20.0]
["bitfinex","SOLUSD",1674055691724,93.66940274,23.286,23.259,20.0]
["bitfinex","SOLUSD",1674055691933,73.66940274,23.286,23.259,20.0]
["bitfinex","SOLUSD",1674055692158,21.20473061,23.286,23.259,20.0]
["bitfinex","SOLUSD",1674055692578,20.0,23.285,23.259,20.0]
["bitfinex","SOLUSD",1674055693747,20.0,23.285,23.26,32.26]
["bitfinex","SOLUSD",1674055693958,20.0,23.285,23.259,52.26]
["bitfinex","SOLUSD",1674055695116,20.0,23.285,23.259,20.0]
["bitfinex","SOLUSD",1674055695868,20.0,23.285,23.258,32.26]
["bitfinex","SOLUSD",1674055696180,73.42473061,23.285,23.257,73.46473061]
["bitfinex","SOLUSD",1674055696391,73.42473061,23.285,23.257,32.26]
["bitfinex","SOLUSD",1674055696578,73.42473061,23.285,23.256,113.1452]
["bitfinex","SOLUSD",1674055696792,25.14,23.28,23.256,113.1452]
["bitfinex","SOLUSD",1674055697018,136.0015,23.28,23.257,20.0]
["bitfinex","SOLUSD",1674055697341,110.8615,23.28,23.257,20.0]
["bitfinex","SOLUSD",1674055697543,110.8615,23.28,23.257,73.46473061]
["bitfinex","SOLUSD",1674055697755,110.8615,23.28,23.258,4.96107]
["bitfinex","SOLUSD",1674055697958,110.8615,23.28,23.259,32.26]
["bitfinex","SOLUSD",1674055698157,110.8615,23.28,23.258,37.22107]
["bitfinex","SOLUSD",1674055698488,6.99531311,23.279,23.257,20.0]
["bitfinex","SOLUSD",1674055698704,20.0,23.281,23.257,20.0]
["bitfinex","SOLUSD",1674055698916,21.20473061,23.279,23.257,20.0]
["bitfinex","SOLUSD",1674055699101,21.20473061,23.279,23.256,113.1452]
["bitfinex","SOLUSD",1674055699313,32.23,23.278,23.256,113.1452]
["bitfinex","SOLUSD",1674055699534,20.0,23.277,23.256,113.1452]
["bitfinex","SOLUSD",1674055699753,32.24,23.276,23.249,52.27]
["bitfinex","SOLUSD",1674055699960,20.0,23.275,23.249,20.0]
["bitfinex","SOLUSD",1674055700177,26.99531311,23.275,23.249,20.0]
["bitfinex","SOLUSD",1674055700378,14.2094175,23.274,23.249,20.0]
["bitfinex","SOLUSD",1674055701228,32.24,23.273,23.249,20.0]
["bitfinex","SOLUSD",1674055701749,21.20473061,23.272,23.249,20.0]
["bitfinex","SOLUSD",1674055704290,32.24,23.275,23.249,41.20473061]
["bitfinex","SOLUSD",1674055704483,109.7865,23.276,23.251,20.0]
["bitfinex","SOLUSD",1674055704696,109.7865,23.276,23.252,37.23235]
["bitfinex","SOLUSD",1674055705013,109.7865,23.276,23.253,20.0]
["bitfinex","SOLUSD",1674055705854,20.0,23.275,23.252,4.96235]
["bitfinex","SOLUSD",1674055706042,20.0,23.275,23.249,52.27]
["bitfinex","SOLUSD",1674055706261,20.0,23.275,23.249,20.0]
["bitfinex","SOLUSD",1674055706671,32.24,23.274,23.249,20.0]
["bitfinex","SOLUSD",1674055706882,25.21,23.27,23.248,20.0]
["bitfinex","SOLUSD",1674055707092,25.21,23.27,23.246,52.28]
["bitfinex","SOLUSD",1674055707316,25.21,23.27,23.246,20.0]
["bitfinex","SOLUSD",1674055710055,32.24,23.272,23.246,20.0]
["bitfinex","SOLUSD",1674055710241,20.0,23.271,23.246,20.0]
["bitfinex","SOLUSD",1674055710580,32.25,23.27,23.246,20.0]
["bitfinex","SOLUSD",1674055710775,32.24,23.272,23.246,20.0]
["bitfinex","SOLUSD",1674055711413,32.24,23.273,23.246,47.1726898]
["bitfinex","SOLUSD",1674055711637,32.24,23.277,23.248,25.33549814]
["bitfinex","SOLUSD",1674055711818,32.24,23.277,23.249,4.96299]
["bitfinex","SOLUSD",1674055713210,20.0,23.275,23.249,4.96299]
["bitfinex","SOLUSD",1674055713728,20.0,23.275,23.247,32.28]
["bitfinex","SOLUSD",1674055713921,21.20473061,23.274,23.247,32.28]
["bitfinex","SOLUSD",1674055714368,20.0,23.273,23.247,32.28]
["bitfinex","SOLUSD",1674055714584,20.0,23.273,23.246,20.0]
["bitfinex","SOLUSD",1674055714773,41.20473061,23.273,23.246,20.0]
["bitfinex","SOLUSD",1674055715530,41.20473061,23.273,23.244,116.5126]
["bitfinex","SOLUSD",1674055715733,25.21,23.27,23.237,20.0]
["bitfinex","SOLUSD",1674055715938,25.21,23.27,23.238,132.8511]
["bitfinex","SOLUSD",1674055716150,21.20473061,23.269,23.238,132.8511]
["bitfinex","SOLUSD",1674055716472,25.21,23.26,23.238,132.8511]
["bitfinex","SOLUSD",1674055717195,25.21,23.26,23.234,20.0]
["bitfinex","SOLUSD",1674055717410,20.0,23.258,23.233,20.0]
["bitfinex","SOLUSD",1674055717610,109.6411,23.259,23.233,20.0]
["bitfinex","SOLUSD",1674055717611,123.8505175,23.259,23.233,20.0]
["bitfinex","SOLUSD",1674055718472,109.6411,23.259,23.233,20.0]
["bitfinex","SOLUSD",1674055719093,109.6411,23.259,23.236,20.0]
["bitfinex","SOLUSD",1674055719300,109.6411,23.259,23.236,24.96576]
["bitfinex","SOLUSD",1674055719517,24.97,23.27,23.24,25.09]
["bitfinex","SOLUSD",1674055719738,116.6866,23.269,23.241,20.0]
["bitfinex","SOLUSD",1674055720045,20.0,23.268,23.24,4.96491]
["bitfinex","SOLUSD",1674055720252,20.0,23.268,23.236,20.0]
["bitfinex","SOLUSD",1674055720471,82.55481986,23.268,23.236,20.0]
["bitfinex","SOLUSD",1674055720787,24.97,23.26,23.234,20.0]
["bitfinex","SOLUSD",1674055721526,20.0,23.259,23.234,20.0]
["bitfinex","SOLUSD",1674055721731,116.6866,23.259,23.234,20.0]
["bitfinex","SOLUSD",1674055722571,21.20473061,23.258,23.234,20.0]
["bitfinex","SOLUSD",1674055723493,25.21,23.25,23.228,135.1271]
["bitfinex","SOLUSD",1674055724873,25.21,23.25,23.228,115.1271]
["bitfinex","SOLUSD",1674055725096,25.21,23.25,23.229,20.0]
["bitfinex","SOLUSD",1674055726577,25.21,23.25,23.228,115.1271]
["bitfinex","SOLUSD",1674055728262,25.21,23.25,23.229,20.0]
["bitfinex","SOLUSD",1674055728994,46.41473061,23.25,23.224,20.0]
["bitfinex","SOLUSD",1674055729308,25.21,23.24,23.223,91.1928457]
["bitfinex","SOLUSD",1674055729837,14.2094175,23.239,23.223,91.1928457]
["bitfinex","SOLUSD",1674055731097,130.9583,23.249,23.224,20.0]
["bitfinex","SOLUSD",1674055731284,21.20473061,23.248,23.224,20.0]
["bitfinex","SOLUSD",1674055732139,20.0,23.247,23.224,20.0]
["bitfinex","SOLUSD",1674055732341,21.20473061,23.248,23.224,20.0]
["bitfinex","SOLUSD",1674055732558,21.20473061,23.246,23.224,20.0]
["bitfinex","SOLUSD",1674055732979,110.9583,23.249,23.224,20.0]
["bitfinex","SOLUSD",1674055734383,132.16303061,23.249,23.224,20.0]
["bitfinex","SOLUSD",1674055734672,20.0,23.248,23.224,20.0]
["bitfinex","SOLUSD",1674055735701,21.20473061,23.247,23.224,20.0]
["bitfinex","SOLUSD",1674055737401,110.9583,23.249,23.224,20.0]
["bitfinex","SOLUSD",1674055737717,110.9583,23.249,23.225,21.20473061]
["bitfinex","SOLUSD",1674055737924,110.9583,23.249,23.226,20.0]
["bitfinex","SOLUSD",1674055738759,110.9583,23.249,23.226,41.20473061]
["bitfinex","SOLUSD",1674055741604,24.97,23.26,23.231,6.1434933]
["bitfinex","SOLUSD",1674055741799,24.97,23.26,23.233,7.23166052]
["bitfinex","SOLUSD",1674055742031,24.97,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674055742354,31.96531311,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674055742546,14.2094175,23.259,23.235,20.0]
["bitfinex","SOLUSD",1674055742758,31.96531311,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674055743619,24.97,23.26,23.235,20.0]
["bitfinex","SOLUSD",1674055745602,21.20473061,23.262,23.235,20.0]
["bitfinex","SOLUSD",1674055745907,21.20473061,23.266,23.235,41.20473061]
["bitfinex","SOLUSD",1674055746548,119.7006,23.267,23.235,41.20473061]
["bitfinex","SOLUSD",1674055746764,119.7006,23.267,23.236,4.96576]
["bitfinex","SOLUSD",1674055746979,140.90533061,23.267,23.236,4.96576]
["bitfinex","SOLUSD",1674055747292,140.90533061,23.267,23.236,26.17049061]
["bitfinex","SOLUSD",1674055747610,140.90533061,23.267,23.237,20.0]
["bitfinex","SOLUSD",1674055748137,140.90533061,23.267,23.237,41.20473061]
["bitfinex","SOLUSD",1674055748657,119.7006,23.267,23.24,25.09]
["bitfinex","SOLUSD",1674055749060,24.97,23.27,23.242,4.82377862]
["bitfinex","SOLUSD",1674055749273,24.97,23.27,23.242,4.96448]
["bitfinex","SOLUSD",1674055749604,6.99531311,23.269,23.242,4.96448]
["bitfinex","SOLUSD",1674055749804,6.99531311,23.269,23.241,41.20473061]
["bitfinex","SOLUSD",1674055749805,21.20473061,23.269,23.241,20.0]
["bitfinex","SOLUSD",1674055750017,25.21,23.26,23.241,20.0]
["bitfinex","SOLUSD",1674055750536,21.20473061,23.269,23.241,20.0]
["bitfinex","SOLUSD",1674055751285,25.21,23.27,23.241,20.0]
["bitfinex","SOLUSD",1674055751497,25.21,23.27,23.242,4.96448]
["bitfinex","SOLUSD",1674055751695,25.21,23.27,23.242,26.16921061]
["bitfinex","SOLUSD",1674055751909,25.21,23.27,23.244,20.0]
["bitfinex","SOLUSD",1674055752114,25.21,23.27,23.245,9.79626815]
["bitfinex","SOLUSD",1674055752330,108.291,23.272,23.246,4.96363]
["bitfinex","SOLUSD",1674055752546,108.291,23.272,23.246,26.16836061]
["bitfinex","SOLUSD",1674055752756,21.20473061,23.279,23.25,25.06]
["bitfinex","SOLUSD",1674055752966,109.9703,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674055753182,109.9703,23.278,23.253,5.44280242]
["bitfinex","SOLUSD",1674055753382,109.9703,23.278,23.254,4.96192]
["bitfinex","SOLUSD",1674055753790,20.0,23.277,23.254,4.96192]
["bitfinex","SOLUSD",1674055754006,109.9703,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674055754444,20.0,23.277,23.248,20.0]
["bitfinex","SOLUSD",1674055754638,131.17503061,23.278,23.248,20.0]
["bitfinex","SOLUSD",1674055754970,131.17503061,23.278,23.248,41.20473061]
["bitfinex","SOLUSD",1674055755172,109.9703,23.278,23.249,11.79373641]
["bitfinex","SOLUSD",1674055755378,20.0,23.277,23.25,4.96277]
["bitfinex","SOLUSD",1674055756126,25.14,23.27,23.245,20.0]
["bitfinex","SOLUSD",1674055757488,25.14,23.27,23.241,24.19969504]
["bitfinex","SOLUSD",1674055757489,32.13531311,23.27,23.244,225.2991]
["bitfinex","SOLUSD",1674055757804,20.0,23.268,23.244,225.2991]
["bitfinex","SOLUSD",1674055758228,21.20473061,23.267,23.244,225.2991]
["bitfinex","SOLUSD",1674055758444,129.89033061,23.267,23.244,225.2991]
["bitfinex","SOLUSD",1674055758632,20.0,23.266,23.244,225.2991]
["bitfinex","SOLUSD",1674055758834,41.20473061,23.266,23.244,225.2991]
["bitfinex","SOLUSD",1674055759277,24.97,23.26,23.23,25.06]
["bitfinex","SOLUSD",1674055759487,24.97,23.26,23.232,250.7297]
["bitfinex","SOLUSD",1674055759687,46.17473061,23.26,23.232,250.7297]
["bitfinex","SOLUSD",1674055760013,24.97,23.26,23.232,250.7297]
["bitfinex","SOLUSD",1674055761254,24.97,23.26,23.233,41.20473061]
["bitfinex","SOLUSD",1674055761691,24.97,23.26,23.234,21.20473061]
["bitfinex","SOLUSD",1674055761903,108.6856,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674055762619,129.89033061,23.267,23.235,4.96598]
["bitfinex","SOLUSD",1674055762833,25.14,23.26,23.235,4.96598]
["bitfinex","SOLUSD",1674055763361,25.14,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674055764008,46.34473061,23.26,23.233,20.0]
["bitfinex","SOLUSD",1674055764318,32.26,23.259,23.233,20.0]
["bitfinex","SOLUSD",1674055764950,32.26,23.259,23.232,230.7297]
["bitfinex","SOLUSD",1674055765268,25.21,23.25,23.232,230.7297]
["bitfinex","SOLUSD",1674055765789,21.20473061,23.249,23.232,230.7297]
["bitfinex","SOLUSD",1674055766530,21.20473061,23.249,23.229,20.0]
["bitfinex","SOLUSD",1674055767554,25.21,23.25,23.229,20.0]
["bitfinex","SOLUSD",1674055767768,32.27,23.254,23.229,20.0]
["bitfinex","SOLUSD",1674055767769,21.20473061,23.249,23.229,20.0]
["bitfinex","SOLUSD",1674055767980,118.6139,23.255,23.229,20.0]
["bitfinex","SOLUSD",1674055768312,21.20473061,23.249,23.229,20.0]
["bitfinex","SOLUSD",1674055770620,118.6139,23.255,23.229,20.0]
["bitfinex","SOLUSD",1674055770812,118.6139,23.255,23.231,24.13352228]
["bitfinex","SOLUSD",1674055771022,118.6139,23.255,23.232,7.5832466]
["bitfinex","SOLUSD",1674055771231,118.6139,23.255,23.233,32.3]
["bitfinex","SOLUSD",1674055771664,118.6139,23.255,23.234,41.20473061]
["bitfinex","SOLUSD",1674055772296,118.6139,23.255,23.235,32.29]
["bitfinex","SOLUSD",1674055772511,118.6139,23.255,23.236,20.0]
["bitfinex","SOLUSD",1674055773248,21.20473061,23.259,23.236,20.0]
["bitfinex","SOLUSD",1674055773464,118.3344,23.264,23.236,48.32504373]
["bitfinex","SOLUSD",1674055773675,21.20473061,23.262,23.238,20.0]
["bitfinex","SOLUSD",1674055773990,21.20473061,23.262,23.239,32.29]
["bitfinex","SOLUSD",1674055774303,21.20473061,23.262,23.238,52.29]
["bitfinex","SOLUSD",1674055775229,118.3344,23.264,23.238,73.49473061]
["bitfinex","SOLUSD",1674055775438,139.53913061,23.264,23.239,11.38163846]
["bitfinex","SOLUSD",1674055775650,21.20473061,23.263,23.24,20.0]
["bitfinex","SOLUSD",1674055777753,20.0,23.262,23.24,20.0]
["bitfinex","SOLUSD",1674055778081,20.0,23.262,23.238,20.0]
["bitfinex","SOLUSD",1674055778082,21.20473061,23.261,23.238,20.0]
["bitfinex","SOLUSD",1674055778303,24.97,23.26,23.233,32.3]
["bitfinex","SOLUSD",1674055778615,20.0,23.258,23.233,20.0]
["bitfinex","SOLUSD",1674055778925,32.26,23.257,23.233,20.0]
["bitfinex","SOLUSD",1674055779116,53.46473061,23.257,23.233,20.0]
["bitfinex","SOLUSD",1674055779328,119.54011311,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674055779544,32.27,23.255,23.233,20.0]
["bitfinex","SOLUSD",1674055779764,46.26062622,23.255,23.233,20.0]
["bitfinex","SOLUSD",1674055779956,14.2094175,23.254,23.233,20.0]
["bitfinex","SOLUSD",1674055781646,32.27,23.255,23.233,20.0]
["bitfinex","SOLUSD",1674055781862,21.20473061,23.255,23.233,20.0]
["bitfinex","SOLUSD",1674055782489,32.27,23.254,23.233,20.0]
["bitfinex","SOLUSD",1674055782701,53.47473061,23.255,23.233,20.0]
["bitfinex","SOLUSD",1674055783012,21.20473061,23.254,23.233,20.0]
["bitfinex","SOLUSD",1674055783226,21.20473061,23.254,23.227,20.0]
["bitfinex","SOLUSD",1674055783227,25.21,23.25,23.227,20.0]
["bitfinex","SOLUSD",1674055783439,32.27,23.249,23.227,20.0]
["bitfinex","SOLUSD",1674055783768,53.47473061,23.249,23.227,20.0]
["bitfinex","SOLUSD",1674055783956,21.20473061,23.248,23.227,20.0]
["bitfinex","SOLUSD",1674055784716,32.27,23.249,23.227,20.0]
["bitfinex","SOLUSD",1674055785247,21.20473061,23.249,23.227,20.0]
["bitfinex","SOLUSD",1674055785559,20.0,23.253,23.227,20.0]
["bitfinex","SOLUSD",1674055785737,32.27,23.252,23.227,20.0]
["bitfinex","SOLUSD",1674055785953,32.27,23.253,23.227,20.0]
["bitfinex","SOLUSD",1674055786294,21.20473061,23.252,23.227,20.0]
["bitfinex","SOLUSD",1674055786506,32.27,23.251,23.227,20.0]
["bitfinex","SOLUSD",1674055788173,53.47473061,23.251,23.227,20.0]
["bitfinex","SOLUSD",1674055792361,32.27,23.251,23.227,20.0]
["bitfinex","SOLUSD",1674055792571,108.8483,23.254,23.227,20.0]
["bitfinex","SOLUSD",1674055792572,32.27,23.253,23.227,20.0]
["bitfinex","SOLUSD",1674055792781,108.8483,23.254,23.227,20.0]
["bitfinex","SOLUSD",1674055792986,108.8483,23.254,23.228,21.20473061]
["bitfinex","SOLUSD",1674055793210,108.8483,23.254,23.23,25.09]
["bitfinex","SOLUSD",1674055793426,108.8483,23.254,23.232,20.0]
["bitfinex","SOLUSD",1674055793639,108.8483,23.254,23.233,32.3]
["bitfinex","SOLUSD",1674055793827,108.8483,23.254,23.234,20.0]
["bitfinex","SOLUSD",1674055795235,112.5448,23.256,23.234,20.0]
["bitfinex","SOLUSD",1674055796907,32.25,23.264,23.234,20.0]
["bitfinex","SOLUSD",1674055797132,32.25,23.269,23.24,25.09]
["bitfinex","SOLUSD",1674055797323,53.45473061,23.269,23.241,32.29]
["bitfinex","SOLUSD",1674055797533,53.45473061,23.269,23.242,20.0]
["bitfinex","SOLUSD",1674055797971,21.20473061,23.269,23.242,20.0]
["bitfinex","SOLUSD",1674055798178,53.45473061,23.269,23.242,20.0]
["bitfinex","SOLUSD",1674055798589,53.45473061,23.269,23.242,41.20473061]
["bitfinex","SOLUSD",1674055798790,21.20473061,23.269,23.242,41.20473061]
["bitfinex","SOLUSD",1674055799014,21.20473061,23.269,23.243,32.28]
["bitfinex","SOLUSD",1674055799229,16.74,23.27,23.244,7.94229855]
["bitfinex","SOLUSD",1674055799437,16.74,23.27,23.245,20.0]
["bitfinex","SOLUSD",1674055799851,32.24,23.271,23.245,20.0]
["bitfinex","SOLUSD",1674055800069,115.3653,23.272,23.247,4.13873166]
["bitfinex","SOLUSD",1674055800284,115.3653,23.272,23.248,43.20509795]
["bitfinex","SOLUSD",1674055800599,53.44473061,23.277,23.25,24.04034934]
["bitfinex","SOLUSD",1674055800801,21.20473061,23.277,23.251,32.27]
["bitfinex","SOLUSD",1674055801421,21.20473061,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674055801860,21.20473061,23.277,23.253,32.27]
["bitfinex","SOLUSD",1674055802061,94.64748653,23.277,23.25,32.27]
["bitfinex","SOLUSD",1674055802264,94.64748653,23.277,23.249,20.0]
["bitfinex","SOLUSD",1674055802265,142.55349199,23.277,23.249,20.0]
["bitfinex","SOLUSD",1674055802492,21.20473061,23.276,23.249,20.0]
["bitfinex","SOLUSD",1674055803015,62.40748653,23.276,23.249,20.0]
["bitfinex","SOLUSD",1674055803205,20.0,23.275,23.249,20.0]
["bitfinex","SOLUSD",1674055803418,41.20473061,23.275,23.249,20.0]
["bitfinex","SOLUSD",1674055803627,53.44473061,23.274,23.247,20.0]
["bitfinex","SOLUSD",1674055804053,21.20473061,23.273,23.247,20.0]
["bitfinex","SOLUSD",1674055804263,32.24,23.272,23.247,20.0]
["bitfinex","SOLUSD",1674055804603,16.79,23.27,23.245,108.3285]
["bitfinex","SOLUSD",1674055804924,16.79,23.27,23.244,110.3516]
["bitfinex","SOLUSD",1674055804925,53.45473061,23.269,23.244,110.3516]
["bitfinex","SOLUSD",1674055805448,246.54363061,23.268,23.239,20.0]
["bitfinex","SOLUSD",1674055805764,32.25,23.267,23.239,41.20473061]
["bitfinex","SOLUSD",1674055805975,53.45473061,23.267,23.239,20.0]
["bitfinex","SOLUSD",1674055806294,21.20473061,23.266,23.239,20.0]
["bitfinex","SOLUSD",1674055806500,32.25,23.265,23.239,20.0]
["bitfinex","SOLUSD",1674055806812,53.45473061,23.265,23.239,41.20473061]
["bitfinex","SOLUSD",1674055807017,32.25,23.267,23.24,22.12753411]
["bitfinex","SOLUSD",1674055807217,32.24,23.274,23.241,32.29]
["bitfinex","SOLUSD",1674055807423,148.5138,23.279,23.242,28.97440806]
["bitfinex","SOLUSD",1674055807632,148.5138,23.279,23.244,4.98961146]
["bitfinex","SOLUSD",1674055807844,148.5138,23.279,23.25,16.69]
["bitfinex","SOLUSD",1674055808057,21.20473061,23.278,23.251,112.403]
["bitfinex","SOLUSD",1674055808260,21.20473061,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674055808797,32.24,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674055809008,32.24,23.277,23.251,112.403]
["bitfinex","SOLUSD",1674055809325,53.44473061,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674055809523,21.20473061,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674055809734,21.20473061,23.276,23.252,20.0]
["bitfinex","SOLUSD",1674055810587,53.44473061,23.276,23.252,20.0]
["bitfinex","SOLUSD",1674055810909,21.20473061,23.275,23.252,20.0]
["bitfinex","SOLUSD",1674055811646,32.24,23.276,23.252,20.0]
["bitfinex","SOLUSD",1674055811858,62.40748653,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674055812259,41.20473061,23.276,23.252,20.0]
["bitfinex","SOLUSD",1674055812470,21.20473061,23.276,23.252,20.0]
["bitfinex","SOLUSD",1674055813642,41.20275592,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674055814353,62.40748653,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674055814797,41.20275592,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674055815012,41.20275592,23.277,23.252,41.20473061]
["bitfinex","SOLUSD",1674055815328,41.20275592,23.277,23.252,73.47473061]
["bitfinex","SOLUSD",1674055815515,116.2838,23.279,23.252,73.47473061]
["bitfinex","SOLUSD",1674055815726,116.2838,23.279,23.253,21.20473061]
["bitfinex","SOLUSD",1674055816059,116.2838,23.279,23.254,32.27]
["bitfinex","SOLUSD",1674055816272,20.0,23.278,23.253,32.27]
["bitfinex","SOLUSD",1674055816582,20.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674055816897,116.2838,23.279,23.252,20.0]
["bitfinex","SOLUSD",1674055817096,32.23,23.278,23.252,52.27]
["bitfinex","SOLUSD",1674055817292,20.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674055817503,32.24,23.277,23.251,112.403]
["bitfinex","SOLUSD",1674055818245,116.2838,23.279,23.253,20.0]
["bitfinex","SOLUSD",1674055818454,116.2838,23.279,23.254,32.27]
["bitfinex","SOLUSD",1674055818873,116.2838,23.279,23.253,41.20473061]
["bitfinex","SOLUSD",1674055819088,116.2838,23.279,23.255,7.32061742]
["bitfinex","SOLUSD",1674055819298,116.2838,23.279,23.256,52.26]
["bitfinex","SOLUSD",1674055819520,116.2838,23.279,23.256,143.6294]
["bitfinex","SOLUSD",1674055819725,116.2838,23.279,23.256,111.3694]
["bitfinex","SOLUSD",1674055819937,148.5138,23.279,23.251,165.87773061]
["bitfinex","SOLUSD",1674055820144,148.5138,23.279,23.252,20.0]
["bitfinex","SOLUSD",1674055820145,21.20473061,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674055820350,32.24,23.277,23.252,20.0]
["bitfinex","SOLUSD",1674055820571,116.2838,23.279,23.253,21.20473061]
["bitfinex","SOLUSD",1674055821008,32.23,23.278,23.252,32.27]
["bitfinex","SOLUSD",1674055821318,41.20473061,23.277,23.251,112.403]
["bitfinex","SOLUSD",1674055821530,32.24,23.276,23.251,112.403]
["bitfinex","SOLUSD",1674055821850,32.24,23.276,23.252,20.0]
["bitfinex","SOLUSD",1674055822039,32.23,23.278,23.252,20.0]
["bitfinex","SOLUSD",1674055822665,32.23,23.278,23.253,21.20473061]
["bitfinex","SOLUSD",1674055822980,116.2838,23.279,23.253,53.47473061]
["bitfinex","SOLUSD",1674055823198,20.0,23.278,23.253,53.47473061]
["bitfinex","SOLUSD",1674055823504,116.2838,23.279,23.255,20.0]
["bitfinex","SOLUSD",1674055823950,116.2838,23.279,23.256,117.3687]
["bitfinex","SOLUSD",1674055824264,20.0,23.278,23.256,117.3687]
["bitfinex","SOLUSD",1674055824663,116.2838,23.279,23.252,32.27]
["bitfinex","SOLUSD",1674055824879,53.44473061,23.277,23.251,112.403]
["bitfinex","SOLUSD",1674055825207,20.0,23.269,23.237,32.29]
["bitfinex","SOLUSD",1674055825412,32.25,23.268,23.24,117.9158]
["bitfinex","SOLUSD",1674055825634,53.45473061,23.268,23.241,20.0]
["bitfinex","SOLUSD",1674055825818,21.20473061,23.267,23.241,20.0]
["bitfinex","SOLUSD",1674055826027,32.25,23.266,23.241,20.0]
["bitfinex","SOLUSD",1674055827312,53.45473061,23.266,23.241,20.0]
["bitfinex","SOLUSD",1674055827497,21.20473061,23.266,23.241,20.0]
["bitfinex","SOLUSD",1674055827707,32.25,23.265,23.24,117.9158]
["bitfinex","SOLUSD",1674055828266,14.2094175,23.264,23.241,20.0]
["bitfinex","SOLUSD",1674055829616,25.21,23.26,23.24,117.9158]
["bitfinex","SOLUSD",1674055829828,32.26,23.259,23.233,32.3]
["bitfinex","SOLUSD",1674055830043,20.0,23.258,23.232,248.651]
["bitfinex","SOLUSD",1674055830233,32.26,23.257,23.232,248.651]
["bitfinex","SOLUSD",1674055830880,117.6977,23.258,23.232,248.651]
["bitfinex","SOLUSD",1674055831092,21.20473061,23.257,23.232,248.651]
["bitfinex","SOLUSD",1674055831719,20.0,23.256,23.232,248.651]
["bitfinex","SOLUSD",1674055831932,52.26,23.256,23.232,228.651]
["bitfinex","SOLUSD",1674055832161,21.20473061,23.255,23.232,228.651]
["bitfinex","SOLUSD",1674055832354,32.27,23.254,23.232,228.651]
["bitfinex","SOLUSD",1674055832778,21.20473061,23.253,23.232,228.651]
["bitfinex","SOLUSD",1674055833606,32.26,23.257,23.232,228.651]
["bitfinex","SOLUSD",1674055833844,20.0,23.256,23.233,20.0]
["bitfinex","SOLUSD",1674055834035,20.0,23.255,23.232,228.651]
["bitfinex","SOLUSD",1674055834247,41.20473061,23.255,23.232,228.651]
["bitfinex","SOLUSD",1674055834449,21.20473061,23.254,23.233,20.0]
["bitfinex","SOLUSD",1674055836128,117.6977,23.258,23.228,20.0]
["bitfinex","SOLUSD",1674055836346,21.20473061,23.256,23.228,20.0]
["bitfinex","SOLUSD",1674055836574,32.27,23.255,23.228,20.0]
["bitfinex","SOLUSD",1674055836985,21.20473061,23.254,23.228,20.0]
["bitfinex","SOLUSD",1674055838262,25.21,23.25,23.228,20.0]
["bitfinex","SOLUSD",1674055838445,25.21,23.25,23.225,20.0]
["bitfinex","SOLUSD",1674055838656,53.47473061,23.249,23.225,20.0]
["bitfinex","SOLUSD",1674055839098,21.20473061,23.248,23.225,20.0]
["bitfinex","SOLUSD",1674055839708,32.28,23.247,23.225,20.0]
["bitfinex","SOLUSD",1674055839922,32.28,23.247,23.223,91.1928457]
["bitfinex","SOLUSD",1674055840130,41.20473061,23.246,23.223,91.1928457]
["bitfinex","SOLUSD",1674055840347,32.28,23.245,23.223,91.1928457]
["bitfinex","SOLUSD",1674055840995,25.21,23.24,23.223,91.1928457]
["bitfinex","SOLUSD",1674055841411,21.20473061,23.239,23.223,91.1928457]
["bitfinex","SOLUSD",1674055841811,32.28,23.245,23.223,91.1928457]
["bitfinex","SOLUSD",1674055842024,21.20473061,23.241,23.223,91.1928457]
["bitfinex","SOLUSD",1674055842449,32.28,23.243,23.223,91.1928457]
["bitfinex","SOLUSD",1674055842662,21.20473061,23.242,23.223,91.1928457]
["bitfinex","SOLUSD",1674055843606,32.29,23.241,23.223,91.1928457]
["bitfinex","SOLUSD",1674055844044,32.28,23.245,23.223,91.1928457]
["bitfinex","SOLUSD",1674055844256,20.0,23.244,23.223,91.1928457]
["bitfinex","SOLUSD",1674055844475,21.20473061,23.241,23.223,91.1928457]
["bitfinex","SOLUSD",1674055845295,32.28,23.245,23.223,91.1928457]
["bitfinex","SOLUSD",1674055845499,32.28,23.246,23.224,20.0]
["bitfinex","SOLUSD",1674055845929,21.20473061,23.244,23.224,20.0]
["bitfinex","SOLUSD",1674055846128,32.28,23.246,23.224,20.0]
["bitfinex","SOLUSD",1674055846339,32.27,23.253,23.225,21.20473061]
["bitfinex","SOLUSD",1674055846550,25.21,23.26,23.224,52.31]
["bitfinex","SOLUSD",1674055846551,25.21,23.25,23.226,32.31]
["bitfinex","SOLUSD",1674055846760,25.21,23.25,23.225,32.31]
["bitfinex","SOLUSD",1674055847089,130.81293061,23.248,23.224,20.0]
["bitfinex","SOLUSD",1674055847297,32.28,23.247,23.224,20.0]
["bitfinex","SOLUSD",1674055847846,53.48473061,23.247,23.224,20.0]
["bitfinex","SOLUSD",1674055848022,53.48473061,23.247,23.223,91.1928457]
["bitfinex","SOLUSD",1674055848358,20.0,23.246,23.223,91.1928457]
["bitfinex","SOLUSD",1674055848554,32.28,23.245,23.223,91.1928457]
["bitfinex","SOLUSD",1674055848768,20.0,23.244,23.223,91.1928457]
["bitfinex","SOLUSD",1674055848983,32.28,23.243,23.223,91.1928457]
["bitfinex","SOLUSD",1674055849194,53.48473061,23.243,23.223,91.1928457]
["bitfinex","SOLUSD",1674055849390,21.20473061,23.242,23.223,91.1928457]
["bitfinex","SOLUSD",1674055850126,21.20473061,23.242,23.224,20.0]
["bitfinex","SOLUSD",1674055850335,21.20473061,23.242,23.223,91.1928457]
["bitfinex","SOLUSD",1674055850545,20.0,23.239,23.223,91.1928457]
["bitfinex","SOLUSD",1674055850876,65.16011471,23.238,23.223,91.1928457]
["bitfinex","SOLUSD",1674055851093,32.29,23.237,23.223,91.1928457]
["bitfinex","SOLUSD",1674055851275,65.16011471,23.237,23.223,91.1928457]
["bitfinex","SOLUSD",1674055851493,13.99062622,23.236,23.223,64.2713457]
["bitfinex","SOLUSD",1674055851825,68.62678138,23.236,23.223,64.2713457]
["bitfinex","SOLUSD",1674055852035,93.43261559,23.235,23.223,64.2713457]
["bitfinex","SOLUSD",1674055852253,60.00119104,23.235,23.223,64.2713457]
["bitfinex","SOLUSD",1674055852563,21.20473061,23.234,23.223,64.2713457]
["bitfinex","SOLUSD",1674055853801,72.63205077,23.24,23.224,20.0]
["bitfinex","SOLUSD",1674055854131,72.63205077,23.24,23.223,64.2713457]
["bitfinex","SOLUSD",1674055854132,21.20473061,23.237,23.223,64.2713457]
["bitfinex","SOLUSD",1674055856740,20.0,23.236,23.223,64.2713457]
["bitfinex","SOLUSD",1674055856949,25.21,23.23,23.223,64.2713457]
["bitfinex","SOLUSD",1674055857164,25.21,23.23,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055857371,21.20473061,23.229,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055857593,20.0,23.228,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055857806,113.43261559,23.228,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055858026,6.99531311,23.227,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055858224,13.99062622,23.227,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055858423,20.0,23.226,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055858845,21.20473061,23.225,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055859070,20.0,23.224,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055859491,41.20473061,23.224,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055861079,21.20473061,23.224,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055863594,20.0,23.228,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055863789,20.0,23.229,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055864002,21.20473061,23.228,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055864645,118.4645,23.232,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055864848,21.20473061,23.229,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055866739,20.0,23.228,23.223,4.57e-05]
["bitfinex","SOLUSD",1674055866942,20.0,23.228,23.221,0.54929172]
["bitfinex","SOLUSD",1674055867151,20.0,23.228,23.201,32.34]
["bitfinex","SOLUSD",1674055867152,20.0,23.226,23.201,32.34]
["bitfinex","SOLUSD",1674055867379,20.0,23.226,23.199,113.2441]
["bitfinex","SOLUSD",1674055867380,16.88,23.22,23.199,113.2441]
["bitfinex","SOLUSD",1674055867795,47.42205077,23.219,23.2,20.0]
["bitfinex","SOLUSD",1674055867996,99.75928225,23.219,23.2,20.0]
["bitfinex","SOLUSD",1674055868203,93.54196209,23.218,23.2,20.0]
["bitfinex","SOLUSD",1674055868418,123.65067952,23.218,23.2,52.34]
["bitfinex","SOLUSD",1674055868632,52.33723148,23.217,23.2,20.0]
["bitfinex","SOLUSD",1674055869151,21.20473061,23.217,23.2,20.0]
["bitfinex","SOLUSD",1674055869607,20.0,23.216,23.199,20.0]
["bitfinex","SOLUSD",1674055869776,136.87594892,23.216,23.199,20.0]
["bitfinex","SOLUSD",1674055869987,138.08067953,23.215,23.199,20.0]
["bitfinex","SOLUSD",1674055870206,20.0,23.214,23.199,20.0]
["bitfinex","SOLUSD",1674055870535,138.08067953,23.214,23.199,20.0]
["bitfinex","SOLUSD",1674055870748,61.80005077,23.214,23.199,20.0]
["bitfinex","SOLUSD",1674055870928,21.20473061,23.218,23.199,20.0]
["bitfinex","SOLUSD",1674055871355,21.20473061,23.218,23.2,32.34]
["bitfinex","SOLUSD",1674055871586,61.80005077,23.217,23.199,20.0]
["bitfinex","SOLUSD",1674055871991,6.99531311,23.218,23.199,20.0]
["bitfinex","SOLUSD",1674055872200,21.20473061,23.217,23.199,20.0]
["bitfinex","SOLUSD",1674055872413,83.00478138,23.217,23.199,20.0]
["bitfinex","SOLUSD",1674055872844,61.80005077,23.216,23.199,20.0]
["bitfinex","SOLUSD",1674055873267,76.28062876,23.217,23.199,20.0]
["bitfinex","SOLUSD",1674055873475,21.20473061,23.217,23.199,20.0]
["bitfinex","SOLUSD",1674055873687,111.4144,23.223,23.199,20.0]
["bitfinex","SOLUSD",1674055873873,111.4144,23.223,23.199,52.34]
["bitfinex","SOLUSD",1674055874083,21.20473061,23.219,23.199,52.34]
["bitfinex","SOLUSD",1674055874846,20.0,23.222,23.199,20.0]
["bitfinex","SOLUSD",1674055875170,21.20473061,23.221,23.199,20.0]
["bitfinex","SOLUSD",1674055875359,20.0,23.22,23.2,32.34]
["bitfinex","SOLUSD",1674055875695,20.0,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674055875994,6.99531311,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674055876207,21.20473061,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674055876839,77.64878138,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674055877051,55.07589815,23.218,23.201,20.0]
["bitfinex","SOLUSD",1674055877245,108.60062876,23.218,23.196,116.5892]
["bitfinex","SOLUSD",1674055877456,87.39589815,23.218,23.196,116.5892]
["bitfinex","SOLUSD",1674055877660,41.20473061,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674055877994,53.52473061,23.216,23.197,20.0]
["bitfinex","SOLUSD",1674055878214,109.96878138,23.216,23.197,20.0]
["bitfinex","SOLUSD",1674055878397,20.0,23.214,23.196,116.5892]
["bitfinex","SOLUSD",1674055878610,32.32,23.213,23.197,20.0]
["bitfinex","SOLUSD",1674055878817,53.52473061,23.213,23.197,20.0]
["bitfinex","SOLUSD",1674055879137,21.20473061,23.212,23.197,20.0]
["bitfinex","SOLUSD",1674055879572,21.20473061,23.212,23.196,116.5892]
["bitfinex","SOLUSD",1674055879892,32.32,23.216,23.196,116.5892]
["bitfinex","SOLUSD",1674055880099,21.20473061,23.215,23.196,116.5892]
["bitfinex","SOLUSD",1674055880303,32.32,23.214,23.196,116.5892]
["bitfinex","SOLUSD",1674055880624,21.20473061,23.213,23.197,20.0]
["bitfinex","SOLUSD",1674055880825,20.0,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674055881565,32.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674055881784,21.20473061,23.218,23.197,20.0]
["bitfinex","SOLUSD",1674055881974,32.32,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674055882189,21.20473061,23.218,23.197,20.0]
["bitfinex","SOLUSD",1674055882524,21.20473061,23.216,23.197,20.0]
["bitfinex","SOLUSD",1674055883026,16.82,23.22,23.197,20.0]
["bitfinex","SOLUSD",1674055883242,32.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674055883671,21.20473061,23.218,23.196,116.5892]
["bitfinex","SOLUSD",1674055883990,32.32,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674055884181,32.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674055884384,20.0,23.218,23.196,116.5892]
["bitfinex","SOLUSD",1674055884595,32.32,23.217,23.196,116.5892]
["bitfinex","SOLUSD",1674055884916,53.52473061,23.217,23.196,116.5892]
["bitfinex","SOLUSD",1674055885123,21.20473061,23.216,23.196,116.0892]
["bitfinex","SOLUSD",1674055885350,32.32,23.215,23.196,116.0892]
["bitfinex","SOLUSD",1674055885541,21.20473061,23.216,23.196,116.0892]
["bitfinex","SOLUSD",1674055885753,20.0,23.218,23.196,116.0892]
["bitfinex","SOLUSD",1674055885754,21.20473061,23.214,23.196,116.0892]
["bitfinex","SOLUSD",1674055887464,21.20473061,23.214,23.197,20.0]
["bitfinex","SOLUSD",1674055887868,21.20473061,23.214,23.196,116.0892]
["bitfinex","SOLUSD",1674055888818,20.0,23.216,23.196,116.0892]
["bitfinex","SOLUSD",1674055889027,16.88,23.21,23.196,116.0892]
["bitfinex","SOLUSD",1674055889440,21.20473061,23.209,23.196,116.0892]
["bitfinex","SOLUSD",1674055892292,32.32,23.215,23.196,116.0892]
["bitfinex","SOLUSD",1674055892479,21.20473061,23.213,23.197,20.0]
["bitfinex","SOLUSD",1674055892900,16.82,23.22,23.197,20.0]
["bitfinex","SOLUSD",1674055893124,21.20473061,23.217,23.198,32.35]
["bitfinex","SOLUSD",1674055893321,16.82,23.22,23.199,20.0]
["bitfinex","SOLUSD",1674055893531,16.82,23.22,23.2,32.34]
["bitfinex","SOLUSD",1674055893966,16.82,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674055894698,119.1928,23.224,23.202,32.34]
["bitfinex","SOLUSD",1674055895008,21.20473061,23.219,23.202,32.34]
["bitfinex","SOLUSD",1674055895218,21.20473061,23.219,23.201,20.0]
["bitfinex","SOLUSD",1674055895946,32.31,23.225,23.201,20.0]
["bitfinex","SOLUSD",1674055896166,21.20473061,23.229,23.202,32.34]
["bitfinex","SOLUSD",1674055896387,16.88,23.23,23.203,20.0]
["bitfinex","SOLUSD",1674055896599,16.88,23.23,23.204,32.34]
["bitfinex","SOLUSD",1674055896808,16.88,23.23,23.204,75.70620844]
["bitfinex","SOLUSD",1674055897001,16.88,23.23,23.204,32.34]
["bitfinex","SOLUSD",1674055897218,16.88,23.23,23.205,20.0]
["bitfinex","SOLUSD",1674055897550,151.2985,23.233,23.206,32.33]
["bitfinex","SOLUSD",1674055897551,118.9985,23.233,23.206,32.33]
["bitfinex","SOLUSD",1674055897736,118.9985,23.233,23.207,20.0]
["bitfinex","SOLUSD",1674055897943,118.9985,23.233,23.208,32.33]
["bitfinex","SOLUSD",1674055898158,118.9985,23.233,23.208,146.4944]
["bitfinex","SOLUSD",1674055898477,118.9985,23.233,23.209,20.0]
["bitfinex","SOLUSD",1674055898683,118.9985,23.233,23.21,32.33]
["bitfinex","SOLUSD",1674055898901,118.9985,23.233,23.211,20.0]
["bitfinex","SOLUSD",1674055900911,32.29,23.239,23.211,20.0]
["bitfinex","SOLUSD",1674055901107,16.86,23.24,23.212,53.53473061]
["bitfinex","SOLUSD",1674055901319,41.20473061,23.239,23.212,32.33]
["bitfinex","SOLUSD",1674055901527,41.20473061,23.239,23.211,24.97111]
["bitfinex","SOLUSD",1674055901755,76.62778675,23.238,23.211,20.0]
["bitfinex","SOLUSD",1674055901945,16.88,23.23,23.211,20.0]
["bitfinex","SOLUSD",1674055902579,16.88,23.23,23.212,32.33]
["bitfinex","SOLUSD",1674055902986,16.88,23.23,23.208,146.4944]
["bitfinex","SOLUSD",1674055903201,32.3,23.229,23.208,114.1644]
["bitfinex","SOLUSD",1674055903430,16.88,23.23,23.208,114.1644]
["bitfinex","SOLUSD",1674055904252,21.20473061,23.235,23.209,20.0]
["bitfinex","SOLUSD",1674055904464,20.0,23.234,23.21,32.33]
["bitfinex","SOLUSD",1674055904903,20.0,23.234,23.208,114.1644]
["bitfinex","SOLUSD",1674055905120,73.50473061,23.234,23.208,146.4944]
["bitfinex","SOLUSD",1674055905331,41.20473061,23.234,23.209,20.0]
["bitfinex","SOLUSD",1674055905517,16.88,23.23,23.209,20.0]
["bitfinex","SOLUSD",1674055906270,16.88,23.23,23.208,114.1644]
["bitfinex","SOLUSD",1674055907204,20.0,23.228,23.208,114.1644]
["bitfinex","SOLUSD",1674055907414,32.31,23.227,23.208,114.1644]
["bitfinex","SOLUSD",1674055907623,46.30062622,23.227,23.208,114.1644]
["bitfinex","SOLUSD",1674055907830,14.2094175,23.226,23.203,108.2088]
["bitfinex","SOLUSD",1674055908041,32.31,23.225,23.203,108.2088]
["bitfinex","SOLUSD",1674055908393,21.20473061,23.224,23.203,108.2088]
["bitfinex","SOLUSD",1674055908689,20.0,23.223,23.203,108.2088]
["bitfinex","SOLUSD",1674055908899,16.88,23.22,23.203,108.2088]
["bitfinex","SOLUSD",1674055909300,21.20473061,23.219,23.203,108.2088]
["bitfinex","SOLUSD",1674055912263,16.88,23.22,23.203,108.2088]
["bitfinex","SOLUSD",1674055912572,21.20473061,23.219,23.203,108.2088]
["bitfinex","SOLUSD",1674055912974,16.88,23.22,23.203,108.2088]
["bitfinex","SOLUSD",1674055914043,38.08473061,23.22,23.203,108.2088]
["bitfinex","SOLUSD",1674055914789,21.20473061,23.219,23.203,108.2088]
["bitfinex","SOLUSD",1674055918151,20.0,23.218,23.196,116.0892]
["bitfinex","SOLUSD",1674055918344,32.32,23.217,23.196,116.0892]
["bitfinex","SOLUSD",1674055918555,20.0,23.216,23.196,116.0892]
["bitfinex","SOLUSD",1674055918773,41.20473061,23.216,23.196,116.0892]
["bitfinex","SOLUSD",1674055918968,21.20473061,23.215,23.196,116.0892]
["bitfinex","SOLUSD",1674055919599,21.20473061,23.215,23.197,20.0]
["bitfinex","SOLUSD",1674055919916,21.20473061,23.215,23.196,116.0892]
["bitfinex","SOLUSD",1674055920545,21.20473061,23.215,23.197,20.0]
["bitfinex","SOLUSD",1674055920763,16.88,23.22,23.197,52.35]
["bitfinex","SOLUSD",1674055920968,21.20473061,23.219,23.197,52.35]
["bitfinex","SOLUSD",1674055921801,16.88,23.22,23.197,52.35]
["bitfinex","SOLUSD",1674055922032,20.0,23.226,23.197,52.35]
["bitfinex","SOLUSD",1674055922355,21.20473061,23.223,23.198,39.29114178]
["bitfinex","SOLUSD",1674055922668,21.20473061,23.223,23.199,52.34]
["bitfinex","SOLUSD",1674055922859,114.7504,23.227,23.199,52.34]
["bitfinex","SOLUSD",1674055923067,16.88,23.22,23.199,52.34]
["bitfinex","SOLUSD",1674055923695,38.08473061,23.22,23.199,20.0]
["bitfinex","SOLUSD",1674055924361,38.08473061,23.22,23.2,32.34]
["bitfinex","SOLUSD",1674055924849,38.08473061,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674055925061,38.08473061,23.22,23.202,32.34]
["bitfinex","SOLUSD",1674055925300,16.88,23.22,23.202,32.34]
["bitfinex","SOLUSD",1674055925481,16.88,23.22,23.201,20.0]
["bitfinex","SOLUSD",1674055925692,21.20473061,23.222,23.201,20.0]
["bitfinex","SOLUSD",1674055925915,21.20473061,23.222,23.202,32.34]
["bitfinex","SOLUSD",1674055926131,114.7504,23.227,23.203,20.0]
["bitfinex","SOLUSD",1674055926340,21.20473061,23.225,23.204,32.34]
["bitfinex","SOLUSD",1674055926865,20.0,23.224,23.204,32.34]
["bitfinex","SOLUSD",1674055927067,20.0,23.224,23.2,32.34]
["bitfinex","SOLUSD",1674055927400,21.20473061,23.223,23.2,32.34]
["bitfinex","SOLUSD",1674055927715,16.88,23.22,23.197,32.35]
["bitfinex","SOLUSD",1674055927899,20.0,23.219,23.196,116.0892]
["bitfinex","SOLUSD",1674055928108,41.20473061,23.219,23.196,116.0892]
["bitfinex","SOLUSD",1674055928341,53.52473061,23.218,23.196,116.0892]
["bitfinex","SOLUSD",1674055928748,28.20004372,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674055928952,21.20473061,23.217,23.197,20.0]
["bitfinex","SOLUSD",1674055931909,21.20473061,23.217,23.196,116.0892]
["bitfinex","SOLUSD",1674055932645,20.0,23.216,23.196,115.0892]
["bitfinex","SOLUSD",1674055932862,16.88,23.21,23.196,115.0892]
["bitfinex","SOLUSD",1674055933278,31.0894175,23.21,23.196,115.0892]
["bitfinex","SOLUSD",1674055934756,31.0894175,23.21,23.196,114.0892]
["bitfinex","SOLUSD",1674055935482,16.88,23.21,23.189,115.519]
["bitfinex","SOLUSD",1674055935913,16.88,23.21,23.19,20.0]
["bitfinex","SOLUSD",1674055936551,16.88,23.21,23.189,135.519]
["bitfinex","SOLUSD",1674055937074,16.88,23.21,23.19,20.0]
["bitfinex","SOLUSD",1674055937468,32.33,23.209,23.184,117.3741]
["bitfinex","SOLUSD",1674055937683,16.88,23.21,23.185,4.50671067]
["bitfinex","SOLUSD",1674055937906,32.32,23.214,23.188,45.63575084]
["bitfinex","SOLUSD",1674055938109,32.32,23.219,23.19,16.88]
["bitfinex","SOLUSD",1674055938324,128.7715,23.22,23.191,32.36]
["bitfinex","SOLUSD",1674055938538,32.32,23.219,23.191,77.99575084]
["bitfinex","SOLUSD",1674055938751,128.7715,23.22,23.191,99.20048145]
["bitfinex","SOLUSD",1674055938959,20.0,23.219,23.192,20.0]
["bitfinex","SOLUSD",1674055939172,128.7715,23.22,23.193,32.35]
["bitfinex","SOLUSD",1674055939925,20.0,23.219,23.193,32.35]
["bitfinex","SOLUSD",1674055940134,32.32,23.218,23.191,71.19294546]
["bitfinex","SOLUSD",1674055940642,128.7715,23.22,23.191,103.08253905]
["bitfinex","SOLUSD",1674055940856,16.88,23.22,23.194,7.78712739]
["bitfinex","SOLUSD",1674055941045,16.88,23.22,23.196,4.78920711]
["bitfinex","SOLUSD",1674055941255,16.88,23.22,23.197,32.35]
["bitfinex","SOLUSD",1674055941472,16.88,23.22,23.197,53.55473061]
["bitfinex","SOLUSD",1674055941895,16.88,23.22,23.198,20.0]
["bitfinex","SOLUSD",1674055942105,16.88,23.22,23.199,32.34]
["bitfinex","SOLUSD",1674055942843,16.88,23.22,23.198,32.35]
["bitfinex","SOLUSD",1674055943049,16.88,23.22,23.197,32.35]
["bitfinex","SOLUSD",1674055943269,6.88,23.22,23.197,32.35]
["bitfinex","SOLUSD",1674055943691,6.88,23.22,23.198,20.0]
["bitfinex","SOLUSD",1674055944323,6.88,23.22,23.199,32.34]
["bitfinex","SOLUSD",1674055945046,6.88,23.22,23.198,32.35]
["bitfinex","SOLUSD",1674055945457,6.88,23.22,23.196,117.848]
["bitfinex","SOLUSD",1674055945458,28.08473061,23.22,23.196,117.848]
["bitfinex","SOLUSD",1674055945883,20.0,23.219,23.196,117.848]
["bitfinex","SOLUSD",1674055946310,16.88,23.21,23.196,117.848]
["bitfinex","SOLUSD",1674055951257,32.32,23.219,23.196,117.848]
["bitfinex","SOLUSD",1674055951477,21.20473061,23.219,23.196,117.848]
["bitfinex","SOLUSD",1674055951664,21.20473061,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674055952209,21.20473061,23.219,23.197,52.35]
["bitfinex","SOLUSD",1674055952416,21.20473061,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674055953050,6.88,23.22,23.198,32.35]
["bitfinex","SOLUSD",1674055953668,28.08473061,23.22,23.198,32.35]
["bitfinex","SOLUSD",1674055954184,28.08473061,23.22,23.196,150.198]
["bitfinex","SOLUSD",1674055954397,16.88,23.21,23.196,117.848]
["bitfinex","SOLUSD",1674055955675,16.88,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674055955888,16.88,23.21,23.196,117.848]
["bitfinex","SOLUSD",1674055956105,38.08473061,23.21,23.196,117.848]
["bitfinex","SOLUSD",1674055956810,16.88,23.21,23.196,117.848]
["bitfinex","SOLUSD",1674055958183,53.53473061,23.209,23.161,5.80022069]
["bitfinex","SOLUSD",1674055958401,16.88,23.19,23.175,2.2158368]
["bitfinex","SOLUSD",1674055958603,32.34,23.199,23.175,2.2158368]
["bitfinex","SOLUSD",1674055958814,16.83,23.2,23.176,32.38]
["bitfinex","SOLUSD",1674055959033,47.59123345,23.198,23.177,20.0]
["bitfinex","SOLUSD",1674055959569,21.20473061,23.198,23.179,20.0]
["bitfinex","SOLUSD",1674055959789,21.20473061,23.198,23.18,32.37]
["bitfinex","SOLUSD",1674055959979,21.20473061,23.198,23.179,20.0]
["bitfinex","SOLUSD",1674055960395,21.20473061,23.198,23.18,32.37]
["bitfinex","SOLUSD",1674055960594,21.20473061,23.198,23.181,20.0]
["bitfinex","SOLUSD",1674055962401,16.83,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674055962614,65.31328127,23.208,23.183,20.0]
["bitfinex","SOLUSD",1674055962832,86.51801188,23.208,23.184,32.37]
["bitfinex","SOLUSD",1674055963036,21.20473061,23.208,23.184,32.37]
["bitfinex","SOLUSD",1674055963255,21.20473061,23.207,23.184,32.37]
["bitfinex","SOLUSD",1674055963440,21.20473061,23.207,23.185,20.0]
["bitfinex","SOLUSD",1674055963655,21.20473061,23.207,23.186,32.36]
["bitfinex","SOLUSD",1674055964497,21.20473061,23.207,23.187,20.0]
["bitfinex","SOLUSD",1674055964706,21.20473061,23.207,23.188,32.36]
["bitfinex","SOLUSD",1674055964934,16.88,23.21,23.188,32.36]
["bitfinex","SOLUSD",1674055965466,141.8294,23.215,23.19,6.80241249]
["bitfinex","SOLUSD",1674055965467,21.20473061,23.214,23.19,6.80241249]
["bitfinex","SOLUSD",1674055965673,21.20473061,23.214,23.191,52.36]
["bitfinex","SOLUSD",1674055965991,6.88,23.22,23.192,7.65746984]
["bitfinex","SOLUSD",1674055966176,6.88,23.22,23.194,5.95413162]
["bitfinex","SOLUSD",1674055966391,6.88,23.22,23.196,7.96877208]
["bitfinex","SOLUSD",1674055966614,6.88,23.22,23.197,52.35]
["bitfinex","SOLUSD",1674055966826,21.20473061,23.219,23.197,52.35]
["bitfinex","SOLUSD",1674055967017,21.20473061,23.219,23.197,32.35]
["bitfinex","SOLUSD",1674055967233,16.88,23.21,23.196,117.47743]
["bitfinex","SOLUSD",1674055967442,16.88,23.21,23.196,112.5031]
["bitfinex","SOLUSD",1674055967870,21.20473061,23.209,23.196,112.5031]
["bitfinex","SOLUSD",1674055968079,16.88,23.21,23.196,112.5031]
["bitfinex","SOLUSD",1674055969354,16.88,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674055971674,16.88,23.21,23.196,112.5031]
["bitfinex","SOLUSD",1674055972070,16.88,23.21,23.197,20.0]
["bitfinex","SOLUSD",1674055973139,16.88,23.21,23.19,32.36]
["bitfinex","SOLUSD",1674055973347,20.0,23.209,23.189,20.0]
["bitfinex","SOLUSD",1674055973561,52.33,23.209,23.186,130.7575]
["bitfinex","SOLUSD",1674055973769,16.88,23.2,23.185,32.36]
["bitfinex","SOLUSD",1674055973982,16.88,23.2,23.174,117.7042]
["bitfinex","SOLUSD",1674055974173,32.34,23.199,23.174,117.7042]
["bitfinex","SOLUSD",1674055974384,32.34,23.199,23.174,137.7042]
["bitfinex","SOLUSD",1674055974594,16.88,23.2,23.174,137.7042]
["bitfinex","SOLUSD",1674055975023,20.0,23.197,23.174,137.7042]
["bitfinex","SOLUSD",1674055975235,52.35,23.197,23.174,137.7042]
["bitfinex","SOLUSD",1674055975455,32.35,23.197,23.174,137.7042]
["bitfinex","SOLUSD",1674055975770,32.35,23.198,23.175,54.5958368]
["bitfinex","SOLUSD",1674055975976,32.34,23.199,23.175,54.5958368]
["bitfinex","SOLUSD",1674055976173,16.88,23.2,23.175,54.5958368]
["bitfinex","SOLUSD",1674055976380,20.0,23.199,23.175,54.5958368]
["bitfinex","SOLUSD",1674055976597,21.20473061,23.198,23.175,22.2158368]
["bitfinex","SOLUSD",1674055977761,16.88,23.19,23.175,22.2158368]
["bitfinex","SOLUSD",1674055977951,16.88,23.19,23.175,2.2158368]
["bitfinex","SOLUSD",1674055978389,16.88,23.19,23.175,22.2158368]
["bitfinex","SOLUSD",1674055979315,32.35,23.197,23.175,22.2158368]
["bitfinex","SOLUSD",1674055979548,119.0132,23.198,23.176,32.38]
["bitfinex","SOLUSD",1674055980368,119.0132,23.198,23.177,20.0]
["bitfinex","SOLUSD",1674055981000,16.88,23.2,23.177,20.0]
["bitfinex","SOLUSD",1674055981222,116.9317,23.208,23.179,20.0]
["bitfinex","SOLUSD",1674055981223,32.33,23.207,23.179,20.0]
["bitfinex","SOLUSD",1674055981437,145.9694,23.207,23.18,32.37]
["bitfinex","SOLUSD",1674055981654,113.6394,23.207,23.18,99.04259079]
["bitfinex","SOLUSD",1674055981847,113.6394,23.207,23.181,26.62012279]
["bitfinex","SOLUSD",1674055982178,113.6394,23.207,23.182,37.34733]
["bitfinex","SOLUSD",1674055982363,16.88,23.2,23.18,32.37]
["bitfinex","SOLUSD",1674055982808,21.20473061,23.199,23.177,20.0]
["bitfinex","SOLUSD",1674055983125,53.55473061,23.198,23.177,20.0]
["bitfinex","SOLUSD",1674055983312,21.20473061,23.198,23.177,20.0]
["bitfinex","SOLUSD",1674055984902,16.88,23.2,23.178,32.37]
["bitfinex","SOLUSD",1674055985130,38.08473061,23.2,23.178,32.37]
["bitfinex","SOLUSD",1674055985346,38.08473061,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674055985661,16.88,23.2,23.179,20.0]
["bitfinex","SOLUSD",1674055985875,16.88,23.2,23.181,20.0]
["bitfinex","SOLUSD",1674055986182,21.20473061,23.204,23.182,32.37]
["bitfinex","SOLUSD",1674055986373,21.20473061,23.204,23.183,20.0]
["bitfinex","SOLUSD",1674055986584,21.20473061,23.204,23.184,32.37]
["bitfinex","SOLUSD",1674055986801,21.20473061,23.204,23.184,145.5285]
["bitfinex","SOLUSD",1674055987012,21.20473061,23.204,23.185,20.0]
["bitfinex","SOLUSD",1674055987553,21.20473061,23.204,23.186,32.36]
["bitfinex","SOLUSD",1674055987747,21.20473061,23.204,23.185,52.36]
["bitfinex","SOLUSD",1674055988821,16.81,23.21,23.185,59.08314136]
["bitfinex","SOLUSD",1674055989010,21.20473061,23.209,23.185,64.05983136]
["bitfinex","SOLUSD",1674055989337,16.81,23.21,23.186,4.81166627]
["bitfinex","SOLUSD",1674055989550,16.81,23.21,23.188,20.0]
["bitfinex","SOLUSD",1674055989953,38.01473061,23.21,23.188,20.0]
["bitfinex","SOLUSD",1674055990179,108.4745,23.215,23.19,24.73125318]
["bitfinex","SOLUSD",1674055990379,108.4745,23.215,23.192,4.85480104]
["bitfinex","SOLUSD",1674055990593,108.4745,23.215,23.191,58.54013061]
["bitfinex","SOLUSD",1674055990994,108.4745,23.215,23.191,37.3354]
["bitfinex","SOLUSD",1674055990995,21.20473061,23.214,23.191,37.3354]
["bitfinex","SOLUSD",1674055991210,16.88,23.21,23.192,45.46786018]
["bitfinex","SOLUSD",1674055991437,16.88,23.21,23.188,20.0]
["bitfinex","SOLUSD",1674055991846,16.88,23.21,23.189,32.36]
["bitfinex","SOLUSD",1674055992381,16.88,23.21,23.19,20.0]
["bitfinex","SOLUSD",1674055992602,108.4745,23.215,23.19,20.0]
["bitfinex","SOLUSD",1674055992805,108.4745,23.215,23.191,43.67745689]
["bitfinex","SOLUSD",1674055993207,108.4745,23.215,23.192,27.38214643]
["bitfinex","SOLUSD",1674055993423,108.4745,23.215,23.193,32.35]
["bitfinex","SOLUSD",1674055993646,108.4745,23.215,23.194,20.0]
["bitfinex","SOLUSD",1674055994491,157.186,23.22,23.194,20.0]
["bitfinex","SOLUSD",1674055994702,113.0345,23.218,23.195,32.35]
["bitfinex","SOLUSD",1674055994897,113.0345,23.218,23.196,20.0]
["bitfinex","SOLUSD",1674055995308,113.0345,23.218,23.196,137.1514]
["bitfinex","SOLUSD",1674055996169,113.0345,23.218,23.198,20.0]
["bitfinex","SOLUSD",1674055996906,32.31,23.22,23.199,4.47566285]
["bitfinex","SOLUSD",1674055997224,20.0,23.226,23.199,4.47566285]
["bitfinex","SOLUSD",1674055997438,32.31,23.225,23.199,4.97368]
["bitfinex","SOLUSD",1674055997631,20.0,23.224,23.199,4.97368]
["bitfinex","SOLUSD",1674055997839,32.31,23.223,23.199,4.97368]
["bitfinex","SOLUSD",1674055998165,46.5194175,23.223,23.199,4.97368]
["bitfinex","SOLUSD",1674055998567,32.31,23.225,23.199,9.19873403]
["bitfinex","SOLUSD",1674055998784,16.88,23.22,23.199,9.19873403]
["bitfinex","SOLUSD",1674055999745,16.88,23.22,23.199,4.97368]
["bitfinex","SOLUSD",1674056000394,32.32,23.219,23.199,4.97368]
["bitfinex","SOLUSD",1674056002068,16.88,23.22,23.199,10.54530861]
["bitfinex","SOLUSD",1674056002373,32.31,23.224,23.199,10.54530861]
["bitfinex","SOLUSD",1674056002562,20.0,23.225,23.199,10.54530861]
["bitfinex","SOLUSD",1674056002900,16.88,23.22,23.199,10.54530861]
["bitfinex","SOLUSD",1674056004906,16.88,23.22,23.199,4.97368]
["bitfinex","SOLUSD",1674056006462,30.87062622,23.22,23.199,4.97368]
["bitfinex","SOLUSD",1674056006680,32.32,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674056007086,16.88,23.22,23.198,20.0]
["bitfinex","SOLUSD",1674056008789,16.88,23.22,23.198,52.35]
["bitfinex","SOLUSD",1674056009419,32.32,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674056009631,16.88,23.22,23.198,20.0]
["bitfinex","SOLUSD",1674056010237,16.88,23.22,23.197,20.0]
["bitfinex","SOLUSD",1674056010238,52.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674056010448,32.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674056011101,32.32,23.219,23.198,51.88119351]
["bitfinex","SOLUSD",1674056011728,32.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674056011928,20.0,23.218,23.196,137.1514]
["bitfinex","SOLUSD",1674056012358,32.32,23.219,23.196,137.1514]
["bitfinex","SOLUSD",1674056014568,32.32,23.219,23.197,97.26527954]
["bitfinex","SOLUSD",1674056015094,32.32,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674056015409,32.32,23.219,23.198,71.88119351]
["bitfinex","SOLUSD",1674056015606,32.32,23.219,23.199,51.88119351]
["bitfinex","SOLUSD",1674056015821,16.88,23.22,23.199,51.88119351]
["bitfinex","SOLUSD",1674056016046,16.88,23.22,23.198,20.0]
["bitfinex","SOLUSD",1674056016963,32.32,23.219,23.198,20.0]
["bitfinex","SOLUSD",1674056017178,32.32,23.219,23.197,20.0]
["bitfinex","SOLUSD",1674056017804,21.20473061,23.218,23.196,117.1514]
["bitfinex","SOLUSD",1674056018014,32.32,23.217,23.196,117.1514]
["bitfinex","SOLUSD",1674056018575,21.20473061,23.216,23.196,117.1514]
["bitfinex","SOLUSD",1674056018766,21.20473061,23.216,23.197,20.0]
["bitfinex","SOLUSD",1674056020341,111.4902,23.218,23.197,72.54364694]
["bitfinex","SOLUSD",1674056020570,111.4902,23.218,23.198,32.35]
["bitfinex","SOLUSD",1674056021101,132.69493061,23.218,23.197,70.35819603]
["bitfinex","SOLUSD",1674056021296,20.0,23.217,23.197,65.38408603]
["bitfinex","SOLUSD",1674056021503,20.0,23.217,23.197,45.38408603]
["bitfinex","SOLUSD",1674056021711,41.20473061,23.217,23.197,45.38408603]
["bitfinex","SOLUSD",1674056022673,41.20473061,23.217,23.196,117.1514]
["bitfinex","SOLUSD",1674056022887,41.20473061,23.217,23.192,21.20473061]
["bitfinex","SOLUSD",1674056022888,16.88,23.21,23.192,51.88119351]
["bitfinex","SOLUSD",1674056023089,32.33,23.209,23.185,131.3642]
["bitfinex","SOLUSD",1674056023307,53.53473061,23.209,23.185,131.3642]
["bitfinex","SOLUSD",1674056023493,46.5394175,23.209,23.185,131.3642]
["bitfinex","SOLUSD",1674056023727,21.20473061,23.208,23.185,131.3642]
["bitfinex","SOLUSD",1674056024667,32.33,23.207,23.185,111.3642]
["bitfinex","SOLUSD",1674056025082,21.20473061,23.206,23.185,111.3642]
["bitfinex","SOLUSD",1674056025821,21.20473061,23.206,23.186,20.0]
["bitfinex","SOLUSD",1674056026857,32.33,23.208,23.186,20.0]
["bitfinex","SOLUSD",1674056027076,21.20473061,23.208,23.186,20.0]
["bitfinex","SOLUSD",1674056027610,21.20473061,23.208,23.186,52.36]
["bitfinex","SOLUSD",1674056028957,20.0,23.207,23.186,32.36]
["bitfinex","SOLUSD",1674056029170,32.33,23.206,23.185,111.3642]
["bitfinex","SOLUSD",1674056029381,20.0,23.205,23.185,111.3642]
["bitfinex","SOLUSD",1674056029589,26.99531311,23.205,23.185,111.3642]
["bitfinex","SOLUSD",1674056029838,14.2094175,23.204,23.185,111.3642]
["bitfinex","SOLUSD",1674056030038,14.2094175,23.204,23.184,113.1585]
["bitfinex","SOLUSD",1674056030039,16.88,23.2,23.184,113.1585]
["bitfinex","SOLUSD",1674056030348,21.20473061,23.199,23.184,113.1585]
["bitfinex","SOLUSD",1674056030955,21.20473061,23.199,23.178,20.0]
["bitfinex","SOLUSD",1674056031180,21.20473061,23.199,23.178,52.37]
["bitfinex","SOLUSD",1674056031594,20.0,23.198,23.178,20.0]
["bitfinex","SOLUSD",1674056031810,16.88,23.2,23.178,20.0]
["bitfinex","SOLUSD",1674056032007,16.88,23.2,23.179,32.37]
["bitfinex","SOLUSD",1674056032217,21.20473061,23.2,23.179,32.37]
["bitfinex","SOLUSD",1674056032843,21.20473061,23.2,23.18,20.0]
["bitfinex","SOLUSD",1674056033067,32.34,23.204,23.18,20.0]
["bitfinex","SOLUSD",1674056033275,21.20473061,23.204,23.181,32.37]
["bitfinex","SOLUSD",1674056033700,21.20473061,23.204,23.182,20.0]
["bitfinex","SOLUSD",1674056033912,21.20473061,23.204,23.183,32.37]
["bitfinex","SOLUSD",1674056034347,21.20473061,23.204,23.184,20.0]
["bitfinex","SOLUSD",1674056034655,21.20473061,23.207,23.184,129.4185]
["bitfinex","SOLUSD",1674056034883,42.40946122,23.207,23.184,129.4185]
["bitfinex","SOLUSD",1674056035094,21.20473061,23.207,23.185,32.36]
["bitfinex","SOLUSD",1674056035302,21.20473061,23.207,23.186,20.0]
["bitfinex","SOLUSD",1674056036230,21.20473061,23.207,23.184,109.4185]
["bitfinex","SOLUSD",1674056036446,21.20473061,23.207,23.18,4.97776]
["bitfinex","SOLUSD",1674056036447,16.88,23.2,23.18,4.97776]
["bitfinex","SOLUSD",1674056036778,94.64100794,23.199,23.18,4.97776]
["bitfinex","SOLUSD",1674056036969,101.63632105,23.199,23.172,105.2636]
["bitfinex","SOLUSD",1674056037186,16.88,23.19,23.172,105.2636]
["bitfinex","SOLUSD",1674056037599,39.35531311,23.189,23.172,105.2636]
["bitfinex","SOLUSD",1674056037807,53.56473061,23.189,23.172,105.2636]
["bitfinex","SOLUSD",1674056038017,41.20473061,23.188,23.172,105.2636]
["bitfinex","SOLUSD",1674056038341,41.20473061,23.188,23.17,40.0]
["bitfinex","SOLUSD",1674056038342,13.99062622,23.187,23.17,40.0]
["bitfinex","SOLUSD",1674056038555,32.36,23.186,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056038762,82.29984183,23.186,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056038972,91.14457244,23.185,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056039175,32.37,23.184,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056039386,130.40143227,23.184,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056039598,91.03611916,23.183,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056039809,52.37,23.182,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056040151,156.3412533,23.182,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056040322,105.02674538,23.181,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056040745,20.0,23.179,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056041177,33.99062622,23.179,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056041602,13.99062622,23.179,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056044974,20.0,23.182,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056045171,41.20473061,23.182,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056045382,21.20473061,23.182,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056046648,41.09627733,23.186,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056046865,20.0,23.188,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056047071,21.20473061,23.184,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056047280,20.0,23.188,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056049086,52.36,23.188,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056049403,20.0,23.188,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056050010,41.20473061,23.189,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056050224,20.0,23.189,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056050433,26.99531311,23.189,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056050865,14.2094175,23.188,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056051082,20.0,23.187,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056051497,21.20473061,23.186,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056051713,20.0,23.185,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056052126,21.20473061,23.184,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056052666,20.0,23.183,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056053082,21.20473061,23.182,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056054231,20.0,23.183,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056054232,20.0,23.187,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056054558,20.0,23.182,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056054955,6.99531311,23.181,23.175,3.68e-05]
["bitfinex","SOLUSD",1674056056319,20.0,23.18,23.17,23.66400488]
["bitfinex","SOLUSD",1674056056531,45.42,23.18,23.17,23.66400488]
["bitfinex","SOLUSD",1674056056766,116.56457244,23.18,23.17,23.66400488]
["bitfinex","SOLUSD",1674056057502,66.62473061,23.18,23.17,23.66400488]
["bitfinex","SOLUSD",1674056058424,20.0,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056058847,41.20473061,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056060314,91.14457244,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056060740,71.14457244,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056061058,25.42,23.18,23.17,23.66400488]
["bitfinex","SOLUSD",1674056061285,21.20473061,23.182,23.17,23.66400488]
["bitfinex","SOLUSD",1674056061919,71.14457244,23.182,23.17,23.66400488]
["bitfinex","SOLUSD",1674056062231,25.42,23.18,23.17,23.66400488]
["bitfinex","SOLUSD",1674056062425,20.0,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056062629,41.20473061,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056063393,21.20473061,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056063706,20.0,23.177,23.17,23.66400488]
["bitfinex","SOLUSD",1674056063899,20.0,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056064226,41.20473061,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056064864,21.20473061,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056065391,20.0,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056065797,91.14457244,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056066210,21.20473061,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056067060,25.42,23.18,23.17,23.66400488]
["bitfinex","SOLUSD",1674056067262,21.20473061,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056067473,20.0,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056067900,21.20473061,23.177,23.17,23.66400488]
["bitfinex","SOLUSD",1674056068326,20.0,23.176,23.17,23.66400488]
["bitfinex","SOLUSD",1674056069365,20.0,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056069577,20.0,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056070749,41.20473061,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056071147,91.14457244,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056071563,41.20473061,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056072009,21.20473061,23.179,23.17,23.66400488]
["bitfinex","SOLUSD",1674056072320,20.0,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056072726,41.20473061,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056074750,91.14457244,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056074952,41.20473061,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056075373,21.20473061,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056076203,71.14457244,23.178,23.17,23.66400488]
["bitfinex","SOLUSD",1674056076433,20.0,23.177,23.17,23.66400488]
["bitfinex","SOLUSD",1674056076639,20.0,23.177,23.16,60.15020488]
["bitfinex","SOLUSD",1674056076832,6.99531311,23.176,23.16,60.15020488]
["bitfinex","SOLUSD",1674056077167,20.0,23.175,23.16,60.15020488]
["bitfinex","SOLUSD",1674056077562,20.0,23.173,23.154,52.41]
["bitfinex","SOLUSD",1674056077779,16.91,23.17,23.152,32.41]
["bitfinex","SOLUSD",1674056078099,16.91,23.17,23.15,114.4397]
["bitfinex","SOLUSD",1674056078312,20.0,23.168,23.15,114.4397]
["bitfinex","SOLUSD",1674056078728,14.2094175,23.167,23.15,114.4397]
["bitfinex","SOLUSD",1674056079578,14.2094175,23.167,23.151,20.0]
["bitfinex","SOLUSD",1674056079987,14.2094175,23.167,23.15,114.4397]
["bitfinex","SOLUSD",1674056080314,20.0,23.166,23.15,114.4397]
["bitfinex","SOLUSD",1674056080509,14.2094175,23.167,23.15,114.4397]
["bitfinex","SOLUSD",1674056080718,16.95,23.16,23.145,32.42]
["bitfinex","SOLUSD",1674056080940,16.95,23.16,23.142,2.71970952]
["bitfinex","SOLUSD",1674056081152,16.95,23.16,23.143,32.42]
["bitfinex","SOLUSD",1674056081779,49.93984183,23.159,23.143,32.42]
["bitfinex","SOLUSD",1674056082111,16.95,23.16,23.142,35.13970952]
["bitfinex","SOLUSD",1674056082325,21.20473061,23.158,23.142,2.71970952]
["bitfinex","SOLUSD",1674056082635,16.78,23.15,23.142,2.71970952]
["bitfinex","SOLUSD",1674056083043,20.0,23.148,23.142,2.71970952]
["bitfinex","SOLUSD",1674056083461,32.41,23.149,23.142,2.71970952]
["bitfinex","SOLUSD",1674056083677,20.0,23.155,23.142,2.71970952]
["bitfinex","SOLUSD",1674056083883,42.40946122,23.153,23.142,2.71970952]
["bitfinex","SOLUSD",1674056084113,21.20473061,23.153,23.142,2.71970952]
["bitfinex","SOLUSD",1674056084417,16.78,23.15,23.142,2.71970952]
["bitfinex","SOLUSD",1674056084637,52.41,23.149,23.14,0.28220358]
["bitfinex","SOLUSD",1674056084837,195.23261745,23.149,23.14,0.28220358]
["bitfinex","SOLUSD",1674056085037,32.41,23.149,23.14,0.28220358]
["bitfinex","SOLUSD",1674056085252,20.0,23.148,23.14,0.28220358]
["bitfinex","SOLUSD",1674056085582,21.20473061,23.147,23.14,0.28220358]
["bitfinex","SOLUSD",1674056085898,54.7671749,23.148,23.14,0.28220358]
["bitfinex","SOLUSD",1674056086510,21.20473061,23.147,23.14,0.28220358]
["bitfinex","SOLUSD",1674056086932,54.7671749,23.146,23.14,0.28220358]
["bitfinex","SOLUSD",1674056087158,20.0,23.145,23.14,0.28220358]
["bitfinex","SOLUSD",1674056087353,41.20473061,23.145,23.14,0.28220358]
["bitfinex","SOLUSD",1674056087691,108.39190551,23.144,23.14,0.28220358]
["bitfinex","SOLUSD",1674056088005,101.3965924,23.144,23.14,0.28220358]
["bitfinex","SOLUSD",1674056088321,16.78,23.15,23.14,0.28220358]
["bitfinex","SOLUSD",1674056088322,72.29680066,23.149,23.14,0.28220358]
["bitfinex","SOLUSD",1674056088500,21.20473061,23.148,23.14,0.28220358]
["bitfinex","SOLUSD",1674056089365,16.78,23.15,23.14,0.28220358]
["bitfinex","SOLUSD",1674056089559,37.98473061,23.15,23.14,0.28220358]
["bitfinex","SOLUSD",1674056090002,21.20473061,23.149,23.14,0.28220358]
["bitfinex","SOLUSD",1674056090609,16.78,23.15,23.14,0.28220358]
["bitfinex","SOLUSD",1674056090818,16.78,23.15,23.131,20.0]
["bitfinex","SOLUSD",1674056090819,37.98473061,23.15,23.137,91.10439394]
["bitfinex","SOLUSD",1674056091164,21.20473061,23.15,23.138,20.0]
["bitfinex","SOLUSD",1674056091884,20.0,23.155,23.138,20.0]
["bitfinex","SOLUSD",1674056092496,41.20473061,23.155,23.137,91.10439394]
["bitfinex","SOLUSD",1674056092706,16.95,23.15,23.137,91.10439394]
["bitfinex","SOLUSD",1674056093146,21.20473061,23.149,23.137,91.10439394]
["bitfinex","SOLUSD",1674056093967,21.20473061,23.149,23.138,32.43]
["bitfinex","SOLUSD",1674056094180,16.95,23.16,23.138,32.43]
["bitfinex","SOLUSD",1674056094181,16.95,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674056094406,21.20473061,23.155,23.139,20.0]
["bitfinex","SOLUSD",1674056095029,21.20473061,23.155,23.138,32.43]
["bitfinex","SOLUSD",1674056095030,20.0,23.154,23.138,32.43]
["bitfinex","SOLUSD",1674056095236,20.0,23.154,23.137,91.10439394]
["bitfinex","SOLUSD",1674056095568,21.20473061,23.153,23.137,91.10439394]
["bitfinex","SOLUSD",1674056095776,53.61473061,23.153,23.137,91.10439394]
["bitfinex","SOLUSD",1674056095964,21.20473061,23.153,23.138,20.0]
["bitfinex","SOLUSD",1674056096170,67.9219549,23.16,23.137,91.10439394]
["bitfinex","SOLUSD",1674056096511,52.4,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674056096829,66.6094175,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674056097013,20.0,23.157,23.139,20.0]
["bitfinex","SOLUSD",1674056097443,21.20473061,23.157,23.139,20.0]
["bitfinex","SOLUSD",1674056098074,16.95,23.16,23.139,20.0]
["bitfinex","SOLUSD",1674056098589,16.95,23.16,23.14,32.43]
["bitfinex","SOLUSD",1674056099034,21.20473061,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674056099232,16.95,23.16,23.142,32.42]
["bitfinex","SOLUSD",1674056099646,21.20473061,23.159,23.141,20.0]
["bitfinex","SOLUSD",1674056099862,21.20473061,23.159,23.14,32.43]
["bitfinex","SOLUSD",1674056100077,53.60473061,23.159,23.139,20.0]
["bitfinex","SOLUSD",1674056100394,14.2094175,23.159,23.138,20.0]
["bitfinex","SOLUSD",1674056100712,83.3719549,23.158,23.137,11.10439394]
["bitfinex","SOLUSD",1674056101021,92.17668551,23.157,23.137,31.10439394]
["bitfinex","SOLUSD",1674056101240,32.4,23.156,23.137,31.10439394]
["bitfinex","SOLUSD",1674056101556,21.20473061,23.155,23.137,31.10439394]
["bitfinex","SOLUSD",1674056101973,16.95,23.16,23.138,20.0]
["bitfinex","SOLUSD",1674056102179,21.20473061,23.155,23.138,20.0]
["bitfinex","SOLUSD",1674056102915,21.20473061,23.155,23.139,32.43]
["bitfinex","SOLUSD",1674056103132,32.39,23.166,23.14,25.51322509]
["bitfinex","SOLUSD",1674056103321,21.20473061,23.166,23.141,32.43]
["bitfinex","SOLUSD",1674056103524,21.20473061,23.165,23.141,32.43]
["bitfinex","SOLUSD",1674056103949,20.0,23.168,23.142,20.0]
["bitfinex","SOLUSD",1674056104287,41.20473061,23.168,23.143,32.42]
["bitfinex","SOLUSD",1674056104495,53.59473061,23.167,23.141,32.43]
["bitfinex","SOLUSD",1674056104708,16.9,23.16,23.141,32.43]
["bitfinex","SOLUSD",1674056105240,21.20473061,23.159,23.14,115.8591]
["bitfinex","SOLUSD",1674056105548,21.20473061,23.159,23.141,52.43]
["bitfinex","SOLUSD",1674056105733,21.20473061,23.159,23.141,32.43]
["bitfinex","SOLUSD",1674056105940,20.0,23.157,23.14,115.8591]
["bitfinex","SOLUSD",1674056106283,53.60473061,23.156,23.14,115.8591]
["bitfinex","SOLUSD",1674056106803,21.20473061,23.155,23.14,115.8591]
["bitfinex","SOLUSD",1674056107335,13.99062622,23.154,23.14,115.8591]
["bitfinex","SOLUSD",1674056108280,13.99062622,23.154,23.137,11.10439394]
["bitfinex","SOLUSD",1674056108895,13.73130622,23.154,23.137,11.10439394]
["bitfinex","SOLUSD",1674056109107,41.20473061,23.153,23.137,11.10439394]
["bitfinex","SOLUSD",1674056109318,20.0,23.156,23.137,11.10439394]
["bitfinex","SOLUSD",1674056109521,21.20473061,23.152,23.137,11.10439394]
["bitfinex","SOLUSD",1674056109948,20.0,23.151,23.137,11.10439394]
["bitfinex","SOLUSD",1674056110163,21.20473061,23.152,23.137,11.10439394]
["bitfinex","SOLUSD",1674056110378,21.20473061,23.15,23.137,11.10439394]
["bitfinex","SOLUSD",1674056111646,20.0,23.149,23.137,11.10439394]
["bitfinex","SOLUSD",1674056112168,53.62473061,23.148,23.137,11.10439394]
["bitfinex","SOLUSD",1674056112689,20.0,23.149,23.137,11.10439394]
["bitfinex","SOLUSD",1674056112690,21.20473061,23.147,23.137,11.10439394]
["bitfinex","SOLUSD",1674056113630,20.0,23.146,23.137,11.10439394]
["bitfinex","SOLUSD",1674056113839,52.42,23.146,23.137,11.10439394]
["bitfinex","SOLUSD",1674056114057,21.20473061,23.145,23.137,11.10439394]
["bitfinex","SOLUSD",1674056114379,32.42,23.144,23.137,11.10439394]
["bitfinex","SOLUSD",1674056114778,41.20473061,23.143,23.137,11.10439394]
["bitfinex","SOLUSD",1674056115110,21.20473061,23.142,23.137,11.10439394]
["bitfinex","SOLUSD",1674056115301,20.0,23.141,23.137,11.10439394]
["bitfinex","SOLUSD",1674056115515,21.20473061,23.142,23.137,11.10439394]
["bitfinex","SOLUSD",1674056115746,21.20473061,23.14,23.137,11.10439394]
["bitfinex","SOLUSD",1674056116767,20.0,23.139,23.137,11.10439394]
["bitfinex","SOLUSD",1674056116984,21.20473061,23.14,23.137,11.10439394]
["bitfinex","SOLUSD",1674056117203,21.20473061,23.138,23.137,11.10439394]
["bitfinex","SOLUSD",1674056119420,20.0,23.137,23.124,117.3103]
["bitfinex","SOLUSD",1674056119734,21.20473061,23.136,23.124,117.3103]
["bitfinex","SOLUSD",1674056119962,42.40946122,23.136,23.124,117.3103]
["bitfinex","SOLUSD",1674056120271,21.20473061,23.136,23.116,145.454]
["bitfinex","SOLUSD",1674056120905,20.0,23.135,23.116,112.994]
["bitfinex","SOLUSD",1674056121304,32.44,23.134,23.116,112.994]
["bitfinex","SOLUSD",1674056121511,16.91,23.13,23.11,2.72347546]
["bitfinex","SOLUSD",1674056121718,32.44,23.129,23.11,2.72347546]
["bitfinex","SOLUSD",1674056121930,20.0,23.128,23.11,2.72347546]
["bitfinex","SOLUSD",1674056122378,32.44,23.127,23.11,2.72347546]
["bitfinex","SOLUSD",1674056122899,20.0,23.126,23.11,2.72347546]
["bitfinex","SOLUSD",1674056123091,41.20473061,23.126,23.11,2.72347546]
["bitfinex","SOLUSD",1674056123306,16.91,23.12,23.11,2.72347546]
["bitfinex","SOLUSD",1674056123527,20.0,23.123,23.11,2.72347546]
["bitfinex","SOLUSD",1674056123729,20.0,23.126,23.11,2.72347546]
["bitfinex","SOLUSD",1674056124165,16.78,23.13,23.111,32.47]
["bitfinex","SOLUSD",1674056124376,148.9275,23.136,23.111,32.47]
["bitfinex","SOLUSD",1674056124681,258.5497,23.136,23.111,32.47]
["bitfinex","SOLUSD",1674056125003,26.73599311,23.135,23.111,32.47]
["bitfinex","SOLUSD",1674056125223,20.0,23.133,23.112,115.5109]
["bitfinex","SOLUSD",1674056125539,41.20473061,23.135,23.113,32.46]
["bitfinex","SOLUSD",1674056125540,52.43,23.135,23.113,32.46]
["bitfinex","SOLUSD",1674056125717,148.9275,23.136,23.113,20.0]
["bitfinex","SOLUSD",1674056125926,116.4975,23.136,23.114,32.46]
["bitfinex","SOLUSD",1674056126164,116.4975,23.136,23.115,20.0]
["bitfinex","SOLUSD",1674056126353,116.4975,23.136,23.116,32.46]
["bitfinex","SOLUSD",1674056126569,16.9,23.14,23.116,32.46]
["bitfinex","SOLUSD",1674056126897,16.9,23.14,23.117,20.0]
["bitfinex","SOLUSD",1674056126898,20.0,23.139,23.117,20.0]
["bitfinex","SOLUSD",1674056127206,16.9,23.14,23.118,32.46]
["bitfinex","SOLUSD",1674056127730,20.0,23.139,23.116,32.46]
["bitfinex","SOLUSD",1674056127931,16.9,23.14,23.114,32.46]
["bitfinex","SOLUSD",1674056128578,20.0,23.138,23.114,32.46]
["bitfinex","SOLUSD",1674056128778,20.0,23.138,23.113,32.46]
["bitfinex","SOLUSD",1674056129097,16.85,23.13,23.112,115.5109]
["bitfinex","SOLUSD",1674056129500,21.20473061,23.129,23.112,115.5109]
["bitfinex","SOLUSD",1674056129929,16.85,23.13,23.112,115.5109]
["bitfinex","SOLUSD",1674056130241,21.20473061,23.13,23.112,115.5109]
["bitfinex","SOLUSD",1674056130450,32.44,23.133,23.112,115.5109]
["bitfinex","SOLUSD",1674056130679,21.20473061,23.133,23.112,115.5109]
["bitfinex","SOLUSD",1674056130893,32.44,23.132,23.112,115.5109]
["bitfinex","SOLUSD",1674056131208,20.0,23.131,23.112,115.5109]
["bitfinex","SOLUSD",1674056131524,16.78,23.13,23.11,2.72347546]
["bitfinex","SOLUSD",1674056132467,16.78,23.13,23.111,32.47]
["bitfinex","SOLUSD",1674056132671,148.2388,23.135,23.112,20.0]
["bitfinex","SOLUSD",1674056132882,148.2388,23.135,23.111,32.47]
["bitfinex","SOLUSD",1674056132883,16.95,23.13,23.11,2.72347546]
["bitfinex","SOLUSD",1674056133095,32.44,23.129,23.11,2.72347546]
["bitfinex","SOLUSD",1674056133309,53.64473061,23.129,23.11,2.72347546]
["bitfinex","SOLUSD",1674056133708,20.0,23.127,23.11,2.72347546]
["bitfinex","SOLUSD",1674056133942,21.20473061,23.128,23.103,20.0]
["bitfinex","SOLUSD",1674056133943,32.45,23.126,23.103,13.72347546]
["bitfinex","SOLUSD",1674056134128,6.73599311,23.126,23.103,13.72347546]
["bitfinex","SOLUSD",1674056134342,32.45,23.125,23.103,13.72347546]
["bitfinex","SOLUSD",1674056134671,16.95,23.13,23.103,13.72347546]
["bitfinex","SOLUSD",1674056134672,13.47198622,23.127,23.103,13.72347546]
["bitfinex","SOLUSD",1674056134886,32.45,23.126,23.103,13.72347546]
["bitfinex","SOLUSD",1674056135199,53.65473061,23.126,23.102,133.7037]
["bitfinex","SOLUSD",1674056135435,172.10033061,23.126,23.102,133.7037]
["bitfinex","SOLUSD",1674056135609,20.0,23.124,23.102,113.7037]
["bitfinex","SOLUSD",1674056135928,53.65473061,23.123,23.102,113.7037]
["bitfinex","SOLUSD",1674056136144,16.95,23.12,23.102,113.7037]
["bitfinex","SOLUSD",1674056136341,32.46,23.119,23.102,113.7037]
["bitfinex","SOLUSD",1674056136553,32.46,23.119,23.103,20.0]
["bitfinex","SOLUSD",1674056136762,118.4456,23.126,23.104,32.48]
["bitfinex","SOLUSD",1674056136977,32.44,23.129,23.104,32.48]
["bitfinex","SOLUSD",1674056137171,32.44,23.129,23.105,27.60706098]
["bitfinex","SOLUSD",1674056137386,32.44,23.134,23.106,32.47]
["bitfinex","SOLUSD",1674056137606,32.44,23.134,23.11,16.95]
["bitfinex","SOLUSD",1674056137811,118.4456,23.135,23.111,32.47]
["bitfinex","SOLUSD",1674056138217,118.4456,23.135,23.111,53.67473061]
["bitfinex","SOLUSD",1674056138444,118.4456,23.135,23.112,111.1108]
["bitfinex","SOLUSD",1674056138649,32.44,23.134,23.112,111.1108]
["bitfinex","SOLUSD",1674056139687,32.44,23.134,23.113,20.0]
["bitfinex","SOLUSD",1674056139908,118.4456,23.135,23.113,20.0]
["bitfinex","SOLUSD",1674056140122,118.4456,23.135,23.113,52.46]
["bitfinex","SOLUSD",1674056140763,32.44,23.134,23.113,52.46]
["bitfinex","SOLUSD",1674056140978,118.4456,23.135,23.113,32.46]
["bitfinex","SOLUSD",1674056141166,32.44,23.134,23.112,111.1108]
["bitfinex","SOLUSD",1674056141373,20.0,23.133,23.112,111.1108]
["bitfinex","SOLUSD",1674056141584,32.44,23.132,23.112,111.1108]
["bitfinex","SOLUSD",1674056141818,32.44,23.132,23.112,110.6108]
["bitfinex","SOLUSD",1674056142213,32.44,23.134,23.112,110.6108]
["bitfinex","SOLUSD",1674056142649,32.44,23.134,23.113,20.0]
["bitfinex","SOLUSD",1674056143264,32.44,23.134,23.112,143.0808]
["bitfinex","SOLUSD",1674056143488,32.44,23.134,23.113,20.0]
["bitfinex","SOLUSD",1674056143908,32.44,23.134,23.112,110.6108]
["bitfinex","SOLUSD",1674056144123,16.9,23.13,23.112,110.6108]
["bitfinex","SOLUSD",1674056144333,16.9,23.13,23.108,20.0]
["bitfinex","SOLUSD",1674056144534,46.9087375,23.129,23.106,32.47]
["bitfinex","SOLUSD",1674056144747,46.9087375,23.129,23.105,110.1024]
["bitfinex","SOLUSD",1674056144748,20.0,23.128,23.105,110.1024]
["bitfinex","SOLUSD",1674056144967,20.0,23.126,23.105,110.1024]
["bitfinex","SOLUSD",1674056145152,32.45,23.125,23.105,110.1024]
["bitfinex","SOLUSD",1674056146215,20.0,23.124,23.105,110.1024]
["bitfinex","SOLUSD",1674056146429,32.45,23.125,23.105,110.1024]
["bitfinex","SOLUSD",1674056146966,32.44,23.127,23.105,110.1024]
["bitfinex","SOLUSD",1674056147150,21.20473061,23.124,23.102,32.48]
["bitfinex","SOLUSD",1674056147900,32.45,23.123,23.102,32.48]
["bitfinex","SOLUSD",1674056148223,43.28128508,23.123,23.102,32.48]
["bitfinex","SOLUSD",1674056148535,32.44,23.129,23.102,32.48]
["bitfinex","SOLUSD",1674056148753,43.28128508,23.127,23.102,32.48]
["bitfinex","SOLUSD",1674056149465,20.0,23.125,23.102,32.48]
["bitfinex","SOLUSD",1674056150214,75.73128508,23.124,23.101,32.48]
["bitfinex","SOLUSD",1674056150439,20.0,23.123,23.101,32.48]
["bitfinex","SOLUSD",1674056150628,69.17461841,23.123,23.101,32.48]
["bitfinex","SOLUSD",1674056150847,16.95,23.11,23.095,20.0]
["bitfinex","SOLUSD",1674056151050,16.95,23.11,23.091,134.4657]
["bitfinex","SOLUSD",1674056151380,36.72876721,23.109,23.091,114.4657]
["bitfinex","SOLUSD",1674056151586,21.20473061,23.11,23.092,32.49]
["bitfinex","SOLUSD",1674056151798,32.46,23.119,23.092,52.49]
["bitfinex","SOLUSD",1674056152123,21.20473061,23.113,23.092,20.0]
["bitfinex","SOLUSD",1674056152325,16.85,23.11,23.091,114.4657]
["bitfinex","SOLUSD",1674056152640,32.47,23.109,23.091,114.4657]
["bitfinex","SOLUSD",1674056152836,32.47,23.112,23.092,32.49]
["bitfinex","SOLUSD",1674056153045,21.20473061,23.111,23.091,114.4657]
["bitfinex","SOLUSD",1674056153251,32.46,23.119,23.091,114.4657]
["bitfinex","SOLUSD",1674056153468,21.20473061,23.116,23.093,20.0]
["bitfinex","SOLUSD",1674056153677,21.20473061,23.116,23.094,32.49]
["bitfinex","SOLUSD",1674056153904,32.46,23.115,23.092,32.49]
["bitfinex","SOLUSD",1674056154307,16.95,23.12,23.092,32.49]
["bitfinex","SOLUSD",1674056154308,21.20473061,23.114,23.092,32.49]
["bitfinex","SOLUSD",1674056154525,16.95,23.12,23.093,24.77969542]
["bitfinex","SOLUSD",1674056154738,21.20473061,23.121,23.094,32.49]
["bitfinex","SOLUSD",1674056154933,49.39,23.13,23.095,7.42451452]
["bitfinex","SOLUSD",1674056155143,21.20473061,23.128,23.1,16.95]
["bitfinex","SOLUSD",1674056155374,16.85,23.11,23.097,32.49]
["bitfinex","SOLUSD",1674056155566,16.85,23.11,23.084,20.0]
["bitfinex","SOLUSD",1674056155567,16.95,23.11,23.089,143.1444]
["bitfinex","SOLUSD",1674056155770,52.67112017,23.109,23.09,20.0]
["bitfinex","SOLUSD",1674056155985,16.95,23.1,23.085,32.5]
["bitfinex","SOLUSD",1674056156410,53.67473061,23.108,23.084,20.0]
["bitfinex","SOLUSD",1674056156624,16.85,23.11,23.085,32.5]
["bitfinex","SOLUSD",1674056156625,50.1641514,23.109,23.085,32.5]
["bitfinex","SOLUSD",1674056156931,21.20473061,23.111,23.085,32.5]
["bitfinex","SOLUSD",1674056157164,14.4687375,23.108,23.085,32.5]
["bitfinex","SOLUSD",1674056157352,14.4687375,23.108,23.084,20.0]
["bitfinex","SOLUSD",1674056157562,14.4687375,23.108,23.085,32.5]
["bitfinex","SOLUSD",1674056159160,64.6328889,23.108,23.086,20.0]
["bitfinex","SOLUSD",1674056159349,64.6328889,23.108,23.087,32.5]
["bitfinex","SOLUSD",1674056159350,14.4687375,23.108,23.087,32.5]
["bitfinex","SOLUSD",1674056159557,21.20473061,23.107,23.084,20.0]
["bitfinex","SOLUSD",1674056159770,32.47,23.106,23.082,52.51]
["bitfinex","SOLUSD",1674056159980,16.78,23.1,23.082,32.51]
["bitfinex","SOLUSD",1674056160193,16.78,23.1,23.078,113.37165183]
["bitfinex","SOLUSD",1674056160194,16.78,23.1,23.079,52.51]
["bitfinex","SOLUSD",1674056160402,21.20473061,23.099,23.079,32.51]
["bitfinex","SOLUSD",1674056160611,21.20473061,23.099,23.078,113.37165183]
["bitfinex","SOLUSD",1674056161042,16.78,23.1,23.079,32.51]
["bitfinex","SOLUSD",1674056161452,21.20473061,23.102,23.08,20.0]
["bitfinex","SOLUSD",1674056161665,16.91,23.11,23.082,6.59702468]
["bitfinex","SOLUSD",1674056161875,21.20473061,23.107,23.083,32.51]
["bitfinex","SOLUSD",1674056162098,21.20473061,23.107,23.082,20.0]
["bitfinex","SOLUSD",1674056162419,21.20473061,23.107,23.085,20.0]
["bitfinex","SOLUSD",1674056162632,21.20473061,23.107,23.086,32.5]
["bitfinex","SOLUSD",1674056163028,58.33376192,23.11,23.086,32.5]
["bitfinex","SOLUSD",1674056163249,132.6871374,23.114,23.086,32.5]
["bitfinex","SOLUSD",1674056163250,103.82888201,23.114,23.086,32.5]
["bitfinex","SOLUSD",1674056163465,119.3474,23.118,23.088,4.3486567]
["bitfinex","SOLUSD",1674056163683,16.9,23.12,23.09,16.95]
["bitfinex","SOLUSD",1674056164004,21.20473061,23.119,23.091,37.49695]
["bitfinex","SOLUSD",1674056164191,21.20473061,23.119,23.091,58.70168061]
["bitfinex","SOLUSD",1674056164403,62.62849253,23.119,23.092,41.20473061]
["bitfinex","SOLUSD",1674056164614,62.62849253,23.119,23.093,32.49]
["bitfinex","SOLUSD",1674056164835,53.66473061,23.118,23.093,32.49]
["bitfinex","SOLUSD",1674056165037,21.20473061,23.118,23.094,20.0]
["bitfinex","SOLUSD",1674056165250,32.46,23.119,23.096,20.0]
["bitfinex","SOLUSD",1674056165465,32.46,23.119,23.097,32.49]
["bitfinex","SOLUSD",1674056165680,16.9,23.12,23.097,32.49]
["bitfinex","SOLUSD",1674056166091,21.20473061,23.126,23.097,40.04346537]
["bitfinex","SOLUSD",1674056166289,21.20473061,23.126,23.099,20.0]
["bitfinex","SOLUSD",1674056166622,32.44,23.129,23.1,38.59978254]
["bitfinex","SOLUSD",1674056166839,16.9,23.12,23.1,141.3533]
["bitfinex","SOLUSD",1674056167033,16.9,23.12,23.1,108.8733]
["bitfinex","SOLUSD",1674056167441,32.45,23.122,23.101,32.48]
["bitfinex","SOLUSD",1674056167667,32.44,23.129,23.1,108.8733]
["bitfinex","SOLUSD",1674056167969,20.0,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674056168180,58.27376192,23.13,23.102,20.0]
["bitfinex","SOLUSD",1674056168181,32.44,23.127,23.102,20.0]
["bitfinex","SOLUSD",1674056168499,32.44,23.129,23.103,32.48]
["bitfinex","SOLUSD",1674056168931,32.44,23.133,23.104,6.73507082]
["bitfinex","SOLUSD",1674056169247,32.44,23.133,23.107,5.28176206]
["bitfinex","SOLUSD",1674056169449,32.44,23.133,23.11,16.95]
["bitfinex","SOLUSD",1674056169662,115.9118,23.136,23.111,32.47]
["bitfinex","SOLUSD",1674056170077,32.43,23.135,23.111,32.47]
["bitfinex","SOLUSD",1674056170408,20.0,23.133,23.111,32.47]
["bitfinex","SOLUSD",1674056170718,32.43,23.135,23.11,16.95]
["bitfinex","SOLUSD",1674056170905,16.9,23.14,23.112,4.94024649]
["bitfinex","SOLUSD",1674056171121,32.43,23.139,23.113,32.46]
["bitfinex","SOLUSD",1674056171553,16.9,23.14,23.113,32.46]
["bitfinex","SOLUSD",1674056171763,32.43,23.139,23.114,5.59398854]
["bitfinex","SOLUSD",1674056171968,114.2497,23.143,23.106,20.0]
["bitfinex","SOLUSD",1674056171969,114.2497,23.143,23.12,16.95]
["bitfinex","SOLUSD",1674056172187,114.2497,23.143,23.122,20.0]
["bitfinex","SOLUSD",1674056172395,114.2497,23.143,23.123,32.45]
["bitfinex","SOLUSD",1674056172830,32.42,23.147,23.124,6.13352464]
["bitfinex","SOLUSD",1674056173017,32.41,23.149,23.125,32.45]
["bitfinex","SOLUSD",1674056173438,32.41,23.149,23.123,38.64933142]
["bitfinex","SOLUSD",1674056173764,32.41,23.149,23.124,20.0]
["bitfinex","SOLUSD",1674056173982,32.41,23.149,23.126,4.45720198]
["bitfinex","SOLUSD",1674056174179,52.4,23.157,23.127,32.44]
["bitfinex","SOLUSD",1674056174387,16.95,23.15,23.125,32.45]
["bitfinex","SOLUSD",1674056174809,16.95,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674056175141,16.95,23.15,23.127,32.44]
["bitfinex","SOLUSD",1674056175343,16.95,23.15,23.126,20.0]
["bitfinex","SOLUSD",1674056175555,16.95,23.15,23.127,32.44]
["bitfinex","SOLUSD",1674056175958,16.95,23.15,23.128,20.0]
["bitfinex","SOLUSD",1674056176176,16.95,23.15,23.129,32.44]
["bitfinex","SOLUSD",1674056176812,16.95,23.15,23.128,20.0]
["bitfinex","SOLUSD",1674056177025,52.4,23.157,23.129,32.44]
["bitfinex","SOLUSD",1674056177235,52.4,23.157,23.13,20.0]
["bitfinex","SOLUSD",1674056177450,32.4,23.157,23.13,20.0]
["bitfinex","SOLUSD",1674056177666,32.4,23.157,23.131,32.44]
["bitfinex","SOLUSD",1674056177857,32.4,23.157,23.132,20.0]
["bitfinex","SOLUSD",1674056178064,32.4,23.157,23.133,32.44]
["bitfinex","SOLUSD",1674056178288,32.4,23.157,23.131,32.44]
["bitfinex","SOLUSD",1674056178904,16.95,23.15,23.127,32.44]
["bitfinex","SOLUSD",1674056179114,16.95,23.15,23.124,167.1599]
["bitfinex","SOLUSD",1674056179332,32.41,23.149,23.126,32.45]
["bitfinex","SOLUSD",1674056179653,32.41,23.149,23.125,32.45]
["bitfinex","SOLUSD",1674056179864,20.0,23.148,23.125,32.45]
["bitfinex","SOLUSD",1674056181546,16.95,23.14,23.125,32.45]
["bitfinex","SOLUSD",1674056182286,20.0,23.139,23.125,32.45]
["bitfinex","SOLUSD",1674056182477,16.85,23.13,23.125,32.45]
["bitfinex","SOLUSD",1674056182689,16.85,23.13,23.105,20.0]
["bitfinex","SOLUSD",1674056183958,16.85,23.13,23.104,20.0]
["bitfinex","SOLUSD",1674056184166,20.0,23.129,23.103,114.1727]
["bitfinex","SOLUSD",1674056184602,20.0,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674056184813,25.54,23.12,23.1,66.5757]
["bitfinex","SOLUSD",1674056185223,25.54,23.11,23.081,20.0]
["bitfinex","SOLUSD",1674056185539,25.54,23.11,23.082,6.2385117]
["bitfinex","SOLUSD",1674056186049,25.54,23.12,23.082,6.2385117]
["bitfinex","SOLUSD",1674056186266,25.54,23.12,23.091,4.84193128]
["bitfinex","SOLUSD",1674056186685,25.54,23.12,23.09,25.54]
["bitfinex","SOLUSD",1674056186891,20.0,23.119,23.083,5.77581592]
["bitfinex","SOLUSD",1674056187411,20.0,23.119,23.082,4.9989]
["bitfinex","SOLUSD",1674056187412,25.34,23.11,23.082,4.9989]
["bitfinex","SOLUSD",1674056188391,137.6981,23.119,23.082,12.44548408]
["bitfinex","SOLUSD",1674056188581,117.6981,23.119,23.083,4.99868]
["bitfinex","SOLUSD",1674056188789,25.54,23.11,23.083,4.99868]
["bitfinex","SOLUSD",1674056189003,25.54,23.11,23.084,20.0]
["bitfinex","SOLUSD",1674056189214,117.6981,23.119,23.085,5.72265127]
["bitfinex","SOLUSD",1674056189437,117.6981,23.119,23.085,10.72090127]
["bitfinex","SOLUSD",1674056189968,20.0,23.118,23.085,10.72090127]
["bitfinex","SOLUSD",1674056190896,20.0,23.118,23.085,4.99825]
["bitfinex","SOLUSD",1674056191101,20.0,23.118,23.082,4.58194971]
["bitfinex","SOLUSD",1674056191102,25.34,23.11,23.082,4.58194971]
["bitfinex","SOLUSD",1674056191315,25.34,23.11,23.081,20.0]
["bitfinex","SOLUSD",1674056191538,20.0,23.118,23.081,27.87479893]
["bitfinex","SOLUSD",1674056191751,25.54,23.11,23.082,4.9989]
["bitfinex","SOLUSD",1674056192157,25.54,23.11,23.081,20.0]
["bitfinex","SOLUSD",1674056192680,25.54,23.11,23.081,25.23520202]
["bitfinex","SOLUSD",1674056194581,137.6981,23.119,23.081,25.23520202]
["bitfinex","SOLUSD",1674056194791,20.0,23.118,23.081,25.23520202]
["bitfinex","SOLUSD",1674056195028,20.0,23.118,23.082,10.45154521]
["bitfinex","SOLUSD",1674056195225,117.6981,23.119,23.083,4.99868]
["bitfinex","SOLUSD",1674056195730,117.6981,23.119,23.084,20.0]
["bitfinex","SOLUSD",1674056196061,117.6981,23.119,23.09,25.37]
["bitfinex","SOLUSD",1674056196259,117.6981,23.119,23.091,5.29328262]
["bitfinex","SOLUSD",1674056196668,117.6981,23.119,23.091,11.93139038]
["bitfinex","SOLUSD",1674056196875,117.6981,23.119,23.092,20.0]
["bitfinex","SOLUSD",1674056197310,117.6981,23.119,23.093,6.24888711]
["bitfinex","SOLUSD",1674056197750,25.54,23.13,23.1,25.54]
["bitfinex","SOLUSD",1674056198479,25.54,23.13,23.101,20.0]
["bitfinex","SOLUSD",1674056199508,111.5235,23.136,23.102,4.28800738]
["bitfinex","SOLUSD",1674056200084,25.54,23.13,23.102,4.28800738]
["bitfinex","SOLUSD",1674056200982,20.0,23.129,23.1,136.3517]
["bitfinex","SOLUSD",1674056201190,26.73599311,23.129,23.1,110.9517]
["bitfinex","SOLUSD",1674056201412,25.45,23.12,23.094,4.20357633]
["bitfinex","SOLUSD",1674056201609,25.45,23.12,23.095,4.99608]
["bitfinex","SOLUSD",1674056202262,13.47198622,23.119,23.095,4.99608]
["bitfinex","SOLUSD",1674056202464,25.45,23.12,23.095,4.99608]
["bitfinex","SOLUSD",1674056203199,21.20473061,23.119,23.095,4.99608]
["bitfinex","SOLUSD",1674056204900,21.20473061,23.119,23.092,20.0]
["bitfinex","SOLUSD",1674056205422,21.20473061,23.119,23.093,45.83041995]
["bitfinex","SOLUSD",1674056205737,21.20473061,23.119,23.092,20.0]
["bitfinex","SOLUSD",1674056205945,21.20473061,23.119,23.088,119.5608]
["bitfinex","SOLUSD",1674056206132,111.7985,23.118,23.089,4.99738]
["bitfinex","SOLUSD",1674056206556,21.20473061,23.117,23.09,20.0]
["bitfinex","SOLUSD",1674056206789,21.20473061,23.117,23.09,27.92527429]
["bitfinex","SOLUSD",1674056207731,21.20473061,23.117,23.09,20.0]
["bitfinex","SOLUSD",1674056208657,21.20473061,23.117,23.09,19.5]
["bitfinex","SOLUSD",1674056208890,111.7985,23.118,23.091,6.91682171]
["bitfinex","SOLUSD",1674056209312,25.45,23.12,23.091,6.91682171]
["bitfinex","SOLUSD",1674056209711,6.73599311,23.117,23.09,19.5]
["bitfinex","SOLUSD",1674056210148,6.73599311,23.117,23.09,25.47973555]
["bitfinex","SOLUSD",1674056210563,6.73599311,23.117,23.09,50.84973555]
["bitfinex","SOLUSD",1674056210778,6.73599311,23.117,23.09,44.87]
["bitfinex","SOLUSD",1674056210989,6.73599311,23.117,23.09,19.5]
["bitfinex","SOLUSD",1674056211410,6.73599311,23.117,23.09,24.54074873]
["bitfinex","SOLUSD",1674056212147,6.73599311,23.117,23.09,44.92]
["bitfinex","SOLUSD",1674056212579,6.73599311,23.117,23.091,5.76922469]
["bitfinex","SOLUSD",1674056214016,14.4687375,23.119,23.09,44.92]
["bitfinex","SOLUSD",1674056214780,20.0,23.118,23.09,19.5]
["bitfinex","SOLUSD",1674056215177,21.20473061,23.117,23.09,19.5]
["bitfinex","SOLUSD",1674056215593,25.45,23.11,23.088,119.5608]
["bitfinex","SOLUSD",1674056216027,21.20473061,23.109,23.088,119.5608]
["bitfinex","SOLUSD",1674056216351,21.20473061,23.108,23.085,109.1207]
["bitfinex","SOLUSD",1674056216562,21.20473061,23.108,23.081,20.0]
["bitfinex","SOLUSD",1674056216962,116.8475,23.109,23.081,20.0]
["bitfinex","SOLUSD",1674056217186,42.40946122,23.108,23.081,20.0]
["bitfinex","SOLUSD",1674056217387,21.20473061,23.108,23.081,20.0]
["bitfinex","SOLUSD",1674056218755,20.0,23.107,23.081,20.0]
["bitfinex","SOLUSD",1674056219288,21.20473061,23.106,23.081,20.0]
["bitfinex","SOLUSD",1674056220431,116.8475,23.109,23.09,25.42]
["bitfinex","SOLUSD",1674056220648,25.45,23.12,23.091,20.0]
["bitfinex","SOLUSD",1674056220866,118.3072,23.119,23.091,41.20473061]
["bitfinex","SOLUSD",1674056221078,118.3072,23.119,23.093,20.0]
["bitfinex","SOLUSD",1674056221483,118.3072,23.119,23.093,157.08373061]
["bitfinex","SOLUSD",1674056222122,20.0,23.118,23.09,25.42]
["bitfinex","SOLUSD",1674056222322,25.34,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674056222533,118.3072,23.119,23.089,20.0]
["bitfinex","SOLUSD",1674056222757,118.3072,23.119,23.089,41.20473061]
["bitfinex","SOLUSD",1674056222970,118.3072,23.119,23.09,25.37]
["bitfinex","SOLUSD",1674056223176,118.3072,23.119,23.091,20.0]
["bitfinex","SOLUSD",1674056223381,118.3072,23.119,23.092,5.35859215]
["bitfinex","SOLUSD",1674056223602,118.3072,23.119,23.093,20.0]
["bitfinex","SOLUSD",1674056223922,25.54,23.13,23.1,25.4]
["bitfinex","SOLUSD",1674056224133,111.5735,23.129,23.101,4.0414228]
["bitfinex","SOLUSD",1674056224451,111.5735,23.129,23.101,25.24615341]
["bitfinex","SOLUSD",1674056224646,20.0,23.128,23.102,41.20473061]
["bitfinex","SOLUSD",1674056224861,20.0,23.128,23.1,144.8427]
["bitfinex","SOLUSD",1674056225482,111.5735,23.129,23.1,144.8427]
["bitfinex","SOLUSD",1674056225685,20.0,23.128,23.101,20.0]
["bitfinex","SOLUSD",1674056226229,20.0,23.128,23.1,166.04743061]
["bitfinex","SOLUSD",1674056226442,14.4687375,23.127,23.1,119.4427]
["bitfinex","SOLUSD",1674056226638,20.0,23.126,23.1,119.4427]
["bitfinex","SOLUSD",1674056227077,21.20473061,23.125,23.1,119.4427]
["bitfinex","SOLUSD",1674056228438,20.0,23.128,23.1,144.9827]
["bitfinex","SOLUSD",1674056228623,111.5735,23.129,23.101,20.0]
["bitfinex","SOLUSD",1674056228838,21.20473061,23.128,23.101,20.0]
["bitfinex","SOLUSD",1674056229063,21.20473061,23.128,23.101,47.10857006]
["bitfinex","SOLUSD",1674056229277,111.5735,23.129,23.101,41.20473061]
["bitfinex","SOLUSD",1674056229592,111.5735,23.129,23.102,6.20156776]
["bitfinex","SOLUSD",1674056229990,132.77823061,23.129,23.103,21.20473061]
["bitfinex","SOLUSD",1674056230439,132.77823061,23.129,23.101,20.0]
["bitfinex","SOLUSD",1674056230621,20.0,23.128,23.1,144.9827]
["bitfinex","SOLUSD",1674056231149,25.34,23.12,23.1,119.4427]
["bitfinex","SOLUSD",1674056233459,25.34,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674056233663,21.20473061,23.123,23.101,20.0]
["bitfinex","SOLUSD",1674056233879,21.20473061,23.123,23.1,119.4427]
["bitfinex","SOLUSD",1674056234420,32.44,23.127,23.1,119.4427]
["bitfinex","SOLUSD",1674056234634,20.0,23.126,23.101,20.0]
["bitfinex","SOLUSD",1674056234827,41.20473061,23.126,23.101,20.0]
["bitfinex","SOLUSD",1674056235036,41.20473061,23.126,23.1,119.4427]
["bitfinex","SOLUSD",1674056235345,41.20473061,23.126,23.1,173.12743061]
["bitfinex","SOLUSD",1674056235565,21.20473061,23.126,23.101,20.0]
["bitfinex","SOLUSD",1674056235993,111.5735,23.129,23.101,41.20473061]
["bitfinex","SOLUSD",1674056236207,111.5735,23.129,23.102,40.33886502]
["bitfinex","SOLUSD",1674056236531,20.0,23.128,23.103,41.20473061]
["bitfinex","SOLUSD",1674056236737,34.4687375,23.128,23.102,32.48]
["bitfinex","SOLUSD",1674056237049,32.44,23.127,23.102,5.19027346]
["bitfinex","SOLUSD",1674056237267,21.20473061,23.128,23.102,5.19027346]
["bitfinex","SOLUSD",1674056238415,20.0,23.127,23.102,5.19027346]
["bitfinex","SOLUSD",1674056238624,21.20473061,23.128,23.102,5.19027346]
["bitfinex","SOLUSD",1674056238942,111.5735,23.129,23.102,5.19027346]
["bitfinex","SOLUSD",1674056239352,118.30949311,23.129,23.101,41.20473061]
["bitfinex","SOLUSD",1674056239564,14.4687375,23.128,23.101,41.20473061]
["bitfinex","SOLUSD",1674056239779,20.0,23.127,23.101,41.20473061]
["bitfinex","SOLUSD",1674056240199,41.20473061,23.127,23.101,21.20473061]
["bitfinex","SOLUSD",1674056240413,41.20473061,23.127,23.1,119.4427]
["bitfinex","SOLUSD",1674056240620,25.45,23.12,23.1,119.4427]
["bitfinex","SOLUSD",1674056241029,21.20473061,23.119,23.1,119.4427]
["bitfinex","SOLUSD",1674056241454,25.45,23.12,23.1,119.4427]
["bitfinex","SOLUSD",1674056242516,20.0,23.119,23.1,119.4427]
["bitfinex","SOLUSD",1674056242944,52.46,23.119,23.1,119.4427]
["bitfinex","SOLUSD",1674056243446,25.34,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674056244087,25.34,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674056244626,25.34,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674056245238,25.34,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674056245444,25.34,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674056247032,25.34,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674056247236,25.34,23.11,23.086,133.98803061]
["bitfinex","SOLUSD",1674056247660,20.0,23.109,23.086,133.98803061]
["bitfinex","SOLUSD",1674056247972,32.47,23.109,23.086,133.98803061]
["bitfinex","SOLUSD",1674056248501,25.34,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674056249261,20.0,23.109,23.087,21.20473061]
["bitfinex","SOLUSD",1674056250418,41.20473061,23.109,23.086,112.7833]
["bitfinex","SOLUSD",1674056250636,32.47,23.108,23.079,21.20473061]
["bitfinex","SOLUSD",1674056250946,42.0981047,23.107,23.081,110.3322]
["bitfinex","SOLUSD",1674056251126,20.0,23.105,23.081,110.3322]
["bitfinex","SOLUSD",1674056251337,32.47,23.106,23.082,20.0]
["bitfinex","SOLUSD",1674056251547,21.20473061,23.107,23.082,20.0]
["bitfinex","SOLUSD",1674056251780,116.5311,23.108,23.082,20.0]
["bitfinex","SOLUSD",1674056251781,21.20473061,23.105,23.082,52.51]
["bitfinex","SOLUSD",1674056251984,21.20473061,23.105,23.081,110.3322]
["bitfinex","SOLUSD",1674056252410,20.0,23.104,23.081,110.3322]
["bitfinex","SOLUSD",1674056252623,25.34,23.1,23.081,110.3322]
["bitfinex","SOLUSD",1674056253025,116.5311,23.108,23.082,21.20473061]
["bitfinex","SOLUSD",1674056253230,20.0,23.107,23.084,20.0]
["bitfinex","SOLUSD",1674056253454,116.5311,23.108,23.084,20.0]
["bitfinex","SOLUSD",1674056254282,20.0,23.107,23.084,20.0]
["bitfinex","SOLUSD",1674056254493,20.0,23.107,23.082,20.0]
["bitfinex","SOLUSD",1674056254699,25.34,23.1,23.081,110.3322]
["bitfinex","SOLUSD",1674056254926,25.34,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674056255137,46.54473061,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674056255367,38.81198622,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674056255759,25.34,23.1,23.077,20.0]
["bitfinex","SOLUSD",1674056255972,53.67473061,23.107,23.079,53.71473061]
["bitfinex","SOLUSD",1674056256306,20.0,23.106,23.08,31.20473061]
["bitfinex","SOLUSD",1674056256517,20.0,23.106,23.081,32.51]
["bitfinex","SOLUSD",1674056256731,21.20473061,23.107,23.081,32.51]
["bitfinex","SOLUSD",1674056257035,25.45,23.11,23.083,4.6583162]
["bitfinex","SOLUSD",1674056257247,119.551,23.114,23.085,24.91993633]
["bitfinex","SOLUSD",1674056257434,119.551,23.114,23.087,4.07197414]
["bitfinex","SOLUSD",1674056257647,119.551,23.114,23.088,32.5]
["bitfinex","SOLUSD",1674056257869,119.551,23.114,23.09,25.4]
["bitfinex","SOLUSD",1674056258080,119.551,23.114,23.091,20.0]
["bitfinex","SOLUSD",1674056258288,119.551,23.114,23.091,41.20473061]
["bitfinex","SOLUSD",1674056258501,119.551,23.114,23.092,21.20473061]
["bitfinex","SOLUSD",1674056259132,119.551,23.114,23.093,20.0]
["bitfinex","SOLUSD",1674056259338,32.46,23.119,23.093,20.0]
["bitfinex","SOLUSD",1674056259555,151.8259,23.122,23.095,6.96084966]
["bitfinex","SOLUSD",1674056259752,119.3759,23.122,23.095,11.95692966]
["bitfinex","SOLUSD",1674056259966,119.3759,23.122,23.097,6.26195056]
["bitfinex","SOLUSD",1674056260184,119.3759,23.122,23.098,20.0]
["bitfinex","SOLUSD",1674056261257,32.45,23.121,23.098,20.0]
["bitfinex","SOLUSD",1674056261866,32.45,23.121,23.097,20.0]
["bitfinex","SOLUSD",1674056262084,25.34,23.12,23.096,21.20473061]
["bitfinex","SOLUSD",1674056262300,52.46,23.119,23.093,20.0]
["bitfinex","SOLUSD",1674056262626,73.66473061,23.119,23.093,20.0]
["bitfinex","SOLUSD",1674056262811,20.0,23.118,23.091,41.20473061]
["bitfinex","SOLUSD",1674056263022,20.0,23.118,23.087,20.0]
["bitfinex","SOLUSD",1674056263023,25.45,23.11,23.087,20.0]
["bitfinex","SOLUSD",1674056263360,20.0,23.109,23.086,119.6163]
["bitfinex","SOLUSD",1674056263781,25.45,23.11,23.086,119.6163]
["bitfinex","SOLUSD",1674056265231,20.0,23.109,23.086,119.6163]
["bitfinex","SOLUSD",1674056265547,41.20473061,23.109,23.081,20.0]
["bitfinex","SOLUSD",1674056265764,20.0,23.107,23.081,20.0]
["bitfinex","SOLUSD",1674056265973,25.45,23.1,23.081,20.0]
["bitfinex","SOLUSD",1674056266198,20.0,23.099,23.08,119.2753]
["bitfinex","SOLUSD",1674056266403,25.45,23.1,23.08,119.2753]
["bitfinex","SOLUSD",1674056266805,32.18599311,23.1,23.078,2.72725183]
["bitfinex","SOLUSD",1674056267236,32.48,23.099,23.078,2.72725183]
["bitfinex","SOLUSD",1674056267447,52.48,23.099,23.078,2.72725183]
["bitfinex","SOLUSD",1674056268070,73.68473061,23.099,23.078,2.72725183]
["bitfinex","SOLUSD",1674056268284,20.0,23.098,23.078,2.72725183]
["bitfinex","SOLUSD",1674056268611,39.22599311,23.097,23.078,2.72725183]
["bitfinex","SOLUSD",1674056268801,20.0,23.096,23.078,2.72725183]
["bitfinex","SOLUSD",1674056269018,53.69473061,23.097,23.078,2.72725183]
["bitfinex","SOLUSD",1674056269019,32.49,23.097,23.078,2.72725183]
["bitfinex","SOLUSD",1674056269440,20.0,23.099,23.078,2.72725183]
["bitfinex","SOLUSD",1674056269648,52.48,23.099,23.078,2.72725183]
["bitfinex","SOLUSD",1674056269864,25.45,23.1,23.078,2.72725183]
["bitfinex","SOLUSD",1674056270284,25.45,23.1,23.078,23.93198244]
["bitfinex","SOLUSD",1674056270480,21.20473061,23.106,23.079,6.13760315]
["bitfinex","SOLUSD",1674056270690,21.20473061,23.106,23.08,32.51]
["bitfinex","SOLUSD",1674056270923,21.20473061,23.106,23.08,53.71473061]
["bitfinex","SOLUSD",1674056271140,25.45,23.1,23.078,2.72725183]
["bitfinex","SOLUSD",1674056271778,25.45,23.1,23.078,23.93198244]
["bitfinex","SOLUSD",1674056272188,25.45,23.1,23.079,20.0]
["bitfinex","SOLUSD",1674056272395,41.20473061,23.108,23.08,25.37]
["bitfinex","SOLUSD",1674056272723,21.20473061,23.108,23.081,41.20473061]
["bitfinex","SOLUSD",1674056273127,20.0,23.107,23.081,41.20473061]
["bitfinex","SOLUSD",1674056273869,21.20473061,23.108,23.081,41.20473061]
["bitfinex","SOLUSD",1674056274402,20.0,23.107,23.081,41.20473061]
["bitfinex","SOLUSD",1674056274719,21.20473061,23.106,23.081,20.0]
["bitfinex","SOLUSD",1674056275138,20.0,23.107,23.081,20.0]
["bitfinex","SOLUSD",1674056275678,21.20473061,23.106,23.08,20.0]
["bitfinex","SOLUSD",1674056275880,21.20473061,23.106,23.079,137.8565]
["bitfinex","SOLUSD",1674056276067,20.0,23.105,23.079,117.8565]
["bitfinex","SOLUSD",1674056276276,25.45,23.1,23.079,117.8565]
["bitfinex","SOLUSD",1674056276498,21.20473061,23.104,23.08,20.0]
["bitfinex","SOLUSD",1674056277138,21.20473061,23.104,23.079,117.8565]
["bitfinex","SOLUSD",1674056277973,21.20473061,23.104,23.08,20.0]
["bitfinex","SOLUSD",1674056278187,21.20473061,23.104,23.079,117.8565]
["bitfinex","SOLUSD",1674056278605,20.0,23.099,23.078,2.72725183]
["bitfinex","SOLUSD",1674056279028,20.0,23.097,23.078,2.72725183]
["bitfinex","SOLUSD",1674056279546,21.20473061,23.096,23.078,2.72725183]
["bitfinex","SOLUSD",1674056279758,20.0,23.099,23.078,2.72725183]
["bitfinex","SOLUSD",1674056280181,21.20473061,23.098,23.078,2.72725183]
["bitfinex","SOLUSD",1674056280592,25.54,23.09,23.078,2.72725183]
["bitfinex","SOLUSD",1674056281010,20.0,23.088,23.078,2.72725183]
["bitfinex","SOLUSD",1674056281436,41.20473061,23.088,23.078,2.72725183]
["bitfinex","SOLUSD",1674056281877,20.0,23.087,23.054,112.8539]
["bitfinex","SOLUSD",1674056282210,25.34,23.08,23.055,20.0]
["bitfinex","SOLUSD",1674056283680,25.34,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674056285253,21.20473061,23.079,23.053,20.0]
["bitfinex","SOLUSD",1674056285972,20.0,23.078,23.053,20.0]
["bitfinex","SOLUSD",1674056286305,25.34,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674056286496,20.0,23.087,23.053,20.0]
["bitfinex","SOLUSD",1674056286914,20.0,23.084,23.053,20.0]
["bitfinex","SOLUSD",1674056287126,118.0894,23.083,23.053,20.0]
["bitfinex","SOLUSD",1674056287335,139.29413061,23.083,23.053,20.0]
["bitfinex","SOLUSD",1674056287971,20.0,23.082,23.053,20.0]
["bitfinex","SOLUSD",1674056288202,20.0,23.082,23.054,6.53590695]
["bitfinex","SOLUSD",1674056288507,20.0,23.082,23.053,20.0]
["bitfinex","SOLUSD",1674056288829,118.0894,23.083,23.053,20.0]
["bitfinex","SOLUSD",1674056289247,21.20473061,23.088,23.06,25.37]
["bitfinex","SOLUSD",1674056289436,118.0894,23.088,23.06,139.4952]
["bitfinex","SOLUSD",1674056289767,118.0894,23.088,23.062,20.0]
["bitfinex","SOLUSD",1674056289987,21.20473061,23.096,23.07,25.37]
["bitfinex","SOLUSD",1674056290220,20.0,23.099,23.07,25.37]
["bitfinex","SOLUSD",1674056290221,21.20473061,23.094,23.07,25.37]
["bitfinex","SOLUSD",1674056290504,21.20473061,23.094,23.063,29.10308774]
["bitfinex","SOLUSD",1674056290722,21.20473061,23.094,23.065,7.37567152]
["bitfinex","SOLUSD",1674056290922,116.1379,23.095,23.066,20.0]
["bitfinex","SOLUSD",1674056291125,21.20473061,23.094,23.067,6.95548607]
["bitfinex","SOLUSD",1674056291535,25.54,23.1,23.067,28.79691369]
["bitfinex","SOLUSD",1674056291750,25.54,23.1,23.071,7.87278642]
["bitfinex","SOLUSD",1674056291963,25.54,23.1,23.072,20.0]
["bitfinex","SOLUSD",1674056292182,6.67599311,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674056292397,21.20473061,23.099,23.072,20.0]
["bitfinex","SOLUSD",1674056292824,21.20473061,23.098,23.072,20.0]
["bitfinex","SOLUSD",1674056293448,21.20473061,23.098,23.068,5.00193]
["bitfinex","SOLUSD",1674056293751,25.34,23.09,23.068,5.00193]
["bitfinex","SOLUSD",1674056293999,25.34,23.09,23.064,113.7003]
["bitfinex","SOLUSD",1674056294000,21.20473061,23.098,23.065,20.0]
["bitfinex","SOLUSD",1674056294188,6.67599311,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674056294508,21.20473061,23.089,23.065,20.0]
["bitfinex","SOLUSD",1674056294813,21.20473061,23.088,23.065,20.0]
["bitfinex","SOLUSD",1674056295423,41.81277181,23.097,23.07,25.54]
["bitfinex","SOLUSD",1674056295645,21.20473061,23.096,23.07,25.54]
["bitfinex","SOLUSD",1674056295853,21.20473061,23.096,23.072,20.0]
["bitfinex","SOLUSD",1674056296705,21.20473061,23.096,23.071,20.0]
["bitfinex","SOLUSD",1674056296920,20.0,23.095,23.07,25.54]
["bitfinex","SOLUSD",1674056297107,20.0,23.095,23.067,4.75428298]
["bitfinex","SOLUSD",1674056297313,21.20473061,23.094,23.067,4.75428298]
["bitfinex","SOLUSD",1674056298172,21.20473061,23.094,23.065,20.0]
["bitfinex","SOLUSD",1674056298393,21.20473061,23.094,23.065,24.94737975]
["bitfinex","SOLUSD",1674056298579,21.20473061,23.094,23.071,5.05820295]
["bitfinex","SOLUSD",1674056298789,21.20473061,23.094,23.071,25.05820295]
["bitfinex","SOLUSD",1674056299208,144.9179,23.1,23.071,25.05820295]
["bitfinex","SOLUSD",1674056299427,21.20473061,23.098,23.071,137.3288]
["bitfinex","SOLUSD",1674056299753,21.20473061,23.098,23.072,5.35406972]
["bitfinex","SOLUSD",1674056300153,21.20473061,23.098,23.071,142.33008]
["bitfinex","SOLUSD",1674056301874,20.0,23.097,23.071,122.33008]
["bitfinex","SOLUSD",1674056302068,20.0,23.097,23.071,117.3288]
["bitfinex","SOLUSD",1674056302280,21.20473061,23.096,23.071,117.3288]
["bitfinex","SOLUSD",1674056302697,20.0,23.095,23.071,117.3288]
["bitfinex","SOLUSD",1674056302905,20.0,23.095,23.066,20.0]
["bitfinex","SOLUSD",1674056303116,27.88072372,23.094,23.066,131.0115]
["bitfinex","SOLUSD",1674056303319,25.54,23.09,23.066,111.0115]
["bitfinex","SOLUSD",1674056303745,21.20473061,23.089,23.066,111.0115]
["bitfinex","SOLUSD",1674056304168,21.20473061,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674056305108,20.0,23.095,23.067,20.0]
["bitfinex","SOLUSD",1674056305556,21.20473061,23.094,23.067,20.0]
["bitfinex","SOLUSD",1674056306267,21.20473061,23.094,23.068,7.04834215]
["bitfinex","SOLUSD",1674056307535,21.20473061,23.094,23.067,20.0]
["bitfinex","SOLUSD",1674056308698,21.20473061,23.094,23.066,111.0115]
["bitfinex","SOLUSD",1674056308699,25.54,23.09,23.066,111.0115]
["bitfinex","SOLUSD",1674056309033,21.20473061,23.089,23.066,111.0115]
["bitfinex","SOLUSD",1674056309644,20.0,23.088,23.064,113.7003]
["bitfinex","SOLUSD",1674056310045,21.20473061,23.087,23.064,113.7003]
["bitfinex","SOLUSD",1674056310701,20.0,23.086,23.064,113.7003]
["bitfinex","SOLUSD",1674056311196,21.20473061,23.085,23.064,113.7003]
["bitfinex","SOLUSD",1674056311621,6.67599311,23.084,23.064,113.7003]
["bitfinex","SOLUSD",1674056311832,21.20473061,23.084,23.064,113.7003]
["bitfinex","SOLUSD",1674056312366,25.34,23.08,23.059,0.55315075]
["bitfinex","SOLUSD",1674056312580,20.0,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1674056312814,89.08416909,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1674056312982,21.20473061,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1674056313197,178.15526909,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1674056313413,89.97754318,23.077,23.059,0.55315075]
["bitfinex","SOLUSD",1674056313622,20.0,23.076,23.059,0.55315075]
["bitfinex","SOLUSD",1674056313828,89.08416909,23.076,23.059,0.55315075]
["bitfinex","SOLUSD",1674056314059,21.20473061,23.075,23.059,0.55315075]
["bitfinex","SOLUSD",1674056314454,21.20473061,23.075,23.052,81.4578]
["bitfinex","SOLUSD",1674056314455,20.0,23.074,23.052,80.01095075]
["bitfinex","SOLUSD",1674056314774,20.0,23.076,23.052,80.01095075]
["bitfinex","SOLUSD",1674056314775,21.20473061,23.073,23.052,80.01095075]
["bitfinex","SOLUSD",1674056314992,20.0,23.076,23.052,80.01095075]
["bitfinex","SOLUSD",1674056315605,20.0,23.076,23.053,20.0]
["bitfinex","SOLUSD",1674056316449,21.20473061,23.075,23.052,80.01095075]
["bitfinex","SOLUSD",1674056316662,20.0,23.074,23.052,80.01095075]
["bitfinex","SOLUSD",1674056317192,6.67599311,23.074,23.052,80.01095075]
["bitfinex","SOLUSD",1674056317619,25.45,23.07,23.052,80.01095075]
["bitfinex","SOLUSD",1674056317832,20.0,23.069,23.051,91.1928457]
["bitfinex","SOLUSD",1674056318043,21.20473061,23.069,23.051,91.1928457]
["bitfinex","SOLUSD",1674056318358,25.45,23.07,23.051,91.1928457]
["bitfinex","SOLUSD",1674056318557,20.0,23.073,23.051,91.1928457]
["bitfinex","SOLUSD",1674056319391,41.20473061,23.076,23.051,91.1928457]
["bitfinex","SOLUSD",1674056319392,21.20473061,23.076,23.051,91.1928457]
["bitfinex","SOLUSD",1674056319600,25.34,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674056320041,20.0,23.077,23.053,20.0]
["bitfinex","SOLUSD",1674056320228,25.34,23.08,23.053,20.0]
["bitfinex","SOLUSD",1674056320437,25.34,23.08,23.053,25.62653709]
["bitfinex","SOLUSD",1674056320875,20.0,23.077,23.053,25.62653709]
["bitfinex","SOLUSD",1674056321086,20.0,23.077,23.053,5.62653709]
["bitfinex","SOLUSD",1674056321292,20.0,23.077,23.052,108.5814]
["bitfinex","SOLUSD",1674056321503,20.0,23.077,23.053,20.0]
["bitfinex","SOLUSD",1674056322129,20.0,23.077,23.052,108.5814]
["bitfinex","SOLUSD",1674056322342,41.20473061,23.077,23.052,108.5814]
["bitfinex","SOLUSD",1674056323200,21.20473061,23.076,23.052,108.5814]
["bitfinex","SOLUSD",1674056323512,20.0,23.075,23.052,108.5814]
["bitfinex","SOLUSD",1674056323938,21.20473061,23.074,23.052,108.5814]
["bitfinex","SOLUSD",1674056324331,20.0,23.073,23.052,108.5814]
["bitfinex","SOLUSD",1674056324768,13.35198622,23.072,23.051,91.1928457]
["bitfinex","SOLUSD",1674056324976,25.34,23.07,23.051,91.1928457]
["bitfinex","SOLUSD",1674056325603,41.20473061,23.069,23.051,91.1928457]
["bitfinex","SOLUSD",1674056326038,21.20473061,23.068,23.051,91.1928457]
["bitfinex","SOLUSD",1674056328450,20.0,23.073,23.051,91.1928457]
["bitfinex","SOLUSD",1674056329062,21.20473061,23.072,23.051,91.1928457]
["bitfinex","SOLUSD",1674056329285,20.0,23.071,23.051,91.1928457]
["bitfinex","SOLUSD",1674056329495,20.0,23.069,23.051,91.1928457]
["bitfinex","SOLUSD",1674056329711,46.54473061,23.07,23.051,91.1928457]
["bitfinex","SOLUSD",1674056329917,6.67599311,23.068,23.051,91.1928457]
["bitfinex","SOLUSD",1674056331409,20.0,23.067,23.051,91.1928457]
["bitfinex","SOLUSD",1674056331807,21.20473061,23.066,23.051,91.1928457]
["bitfinex","SOLUSD",1674056332232,53.73473061,23.066,23.051,91.1928457]
["bitfinex","SOLUSD",1674056332653,21.20473061,23.065,23.051,91.1928457]
["bitfinex","SOLUSD",1674056333596,20.0,23.064,23.051,91.1928457]
["bitfinex","SOLUSD",1674056334012,21.20473061,23.063,23.051,91.1928457]
["bitfinex","SOLUSD",1674056334443,20.0,23.062,23.051,91.1928457]
["bitfinex","SOLUSD",1674056334965,21.20473061,23.061,23.051,91.1928457]
["bitfinex","SOLUSD",1674056336341,20.0,23.062,23.051,91.1928457]
["bitfinex","SOLUSD",1674056336673,25.45,23.06,23.051,91.1928457]
["bitfinex","SOLUSD",1674056336843,20.0,23.062,23.051,91.1928457]
["bitfinex","SOLUSD",1674056337056,20.0,23.064,23.051,91.1928457]
["bitfinex","SOLUSD",1674056337294,20.0,23.065,23.051,91.1928457]
["bitfinex","SOLUSD",1674056338338,20.0,23.063,23.051,91.1928457]
["bitfinex","SOLUSD",1674056338852,21.20473061,23.062,23.051,91.1928457]
["bitfinex","SOLUSD",1674056339284,20.0,23.061,23.051,91.1928457]
["bitfinex","SOLUSD",1674056339824,41.20473061,23.061,23.051,91.1928457]
["bitfinex","SOLUSD",1674056341075,25.34,23.06,23.051,91.1928457]
["bitfinex","SOLUSD",1674056341281,57.88,23.06,23.051,91.1928457]
["bitfinex","SOLUSD",1674056341490,20.0,23.058,23.045,2.73115721]
["bitfinex","SOLUSD",1674056341694,32.54,23.057,23.045,2.73115721]
["bitfinex","SOLUSD",1674056341907,53.74473061,23.057,23.045,2.73115721]
["bitfinex","SOLUSD",1674056342120,21.20473061,23.056,23.045,2.73115721]
["bitfinex","SOLUSD",1674056342321,20.0,23.055,23.045,2.73115721]
["bitfinex","SOLUSD",1674056344968,41.20473061,23.055,23.045,2.73115721]
["bitfinex","SOLUSD",1674056345168,20.0,23.055,23.045,2.73115721]
["bitfinex","SOLUSD",1674056346558,20.0,23.058,23.045,2.73115721]
["bitfinex","SOLUSD",1674056347072,20.0,23.059,23.045,2.73115721]
["bitfinex","SOLUSD",1674056347267,20.0,23.065,23.045,2.73115721]
["bitfinex","SOLUSD",1674056347476,128.5871,23.068,23.046,32.56]
["bitfinex","SOLUSD",1674056347694,128.5871,23.068,23.047,20.0]
["bitfinex","SOLUSD",1674056347911,128.5871,23.068,23.045,2.73115721]
["bitfinex","SOLUSD",1674056348108,21.20473061,23.066,23.045,2.73115721]
["bitfinex","SOLUSD",1674056348322,20.0,23.065,23.046,52.82455671]
["bitfinex","SOLUSD",1674056348548,25.34,23.06,23.045,2.73115721]
["bitfinex","SOLUSD",1674056348756,25.34,23.06,23.045,2.23115721]
["bitfinex","SOLUSD",1674056348977,14.5287375,23.059,23.045,2.23115721]
["bitfinex","SOLUSD",1674056349290,20.0,23.058,23.045,2.23115721]
["bitfinex","SOLUSD",1674056349599,21.20473061,23.057,23.045,2.23115721]
["bitfinex","SOLUSD",1674056349807,20.0,23.058,23.045,2.23115721]
["bitfinex","SOLUSD",1674056350460,21.20473061,23.057,23.045,2.23115721]
["bitfinex","SOLUSD",1674056350759,32.54,23.057,23.045,2.23115721]
["bitfinex","SOLUSD",1674056351192,41.20473061,23.056,23.03,115.8147]
["bitfinex","SOLUSD",1674056351479,25.45,23.05,23.028,78.0428]
["bitfinex","SOLUSD",1674056351691,25.45,23.05,23.029,5.0104]
["bitfinex","SOLUSD",1674056351900,20.0,23.056,23.029,37.5904]
["bitfinex","SOLUSD",1674056351901,41.20473061,23.049,23.029,37.5904]
["bitfinex","SOLUSD",1674056352122,41.20473061,23.049,23.029,5.0104]
["bitfinex","SOLUSD",1674056352308,25.34,23.05,23.029,25.0104]
["bitfinex","SOLUSD",1674056352518,25.34,23.05,23.03,32.58]
["bitfinex","SOLUSD",1674056352726,21.20473061,23.053,23.03,32.58]
["bitfinex","SOLUSD",1674056352936,21.20473061,23.053,23.031,5.00996]
["bitfinex","SOLUSD",1674056353272,25.35,23.06,23.033,20.0]
["bitfinex","SOLUSD",1674056353466,25.35,23.06,23.034,32.58]
["bitfinex","SOLUSD",1674056353673,25.35,23.06,23.034,37.58931]
["bitfinex","SOLUSD",1674056354335,25.35,23.06,23.035,25.00909]
["bitfinex","SOLUSD",1674056354520,25.35,23.06,23.036,37.57888]
["bitfinex","SOLUSD",1674056354725,25.35,23.06,23.037,5.00866]
["bitfinex","SOLUSD",1674056354943,25.35,23.06,23.038,32.57]
["bitfinex","SOLUSD",1674056355267,20.0,23.059,23.038,32.57]
["bitfinex","SOLUSD",1674056355477,41.20473061,23.059,23.037,5.00866]
["bitfinex","SOLUSD",1674056356014,20.0,23.059,23.037,5.00866]
["bitfinex","SOLUSD",1674056356324,21.20473061,23.058,23.037,5.00866]
["bitfinex","SOLUSD",1674056356511,20.0,23.059,23.038,32.57]
["bitfinex","SOLUSD",1674056356850,20.0,23.059,23.035,32.57]
["bitfinex","SOLUSD",1674056357035,20.0,23.059,23.034,32.58]
["bitfinex","SOLUSD",1674056357246,52.54,23.059,23.032,32.58]
["bitfinex","SOLUSD",1674056357457,25.35,23.06,23.033,6.84444219]
["bitfinex","SOLUSD",1674056357669,32.53,23.064,23.035,7.64610463]
["bitfinex","SOLUSD",1674056357886,52.53,23.067,23.036,32.57]
["bitfinex","SOLUSD",1674056358097,53.73473061,23.068,23.041,20.0]
["bitfinex","SOLUSD",1674056358419,175.2083,23.07,23.043,5.67057716]
["bitfinex","SOLUSD",1674056358634,21.20473061,23.069,23.044,32.56]
["bitfinex","SOLUSD",1674056358832,147.67909,23.07,23.045,20.0]
["bitfinex","SOLUSD",1674056359040,147.67909,23.07,23.044,32.56]
["bitfinex","SOLUSD",1674056359774,6.67599311,23.069,23.044,32.56]
["bitfinex","SOLUSD",1674056360104,20.0,23.068,23.042,32.56]
["bitfinex","SOLUSD",1674056360306,32.53,23.067,23.041,109.3727]
["bitfinex","SOLUSD",1674056360508,25.54,23.06,23.041,109.3727]
["bitfinex","SOLUSD",1674056360720,21.20473061,23.066,23.041,141.9427]
["bitfinex","SOLUSD",1674056360929,21.20473061,23.066,23.041,109.3727]
["bitfinex","SOLUSD",1674056360930,32.21599311,23.06,23.041,109.3727]
["bitfinex","SOLUSD",1674056361164,20.0,23.059,23.041,109.3727]
["bitfinex","SOLUSD",1674056361342,25.54,23.05,23.021,52.59]
["bitfinex","SOLUSD",1674056361672,32.55,23.049,23.023,6.24998807]
["bitfinex","SOLUSD",1674056361883,32.54,23.057,23.024,32.59]
["bitfinex","SOLUSD",1674056362089,20.0,23.049,23.024,32.59]
["bitfinex","SOLUSD",1674056362317,25.34,23.05,23.024,32.59]
["bitfinex","SOLUSD",1674056362514,21.20473061,23.049,23.024,32.59]
["bitfinex","SOLUSD",1674056363036,21.20473061,23.049,23.025,20.0]
["bitfinex","SOLUSD",1674056363245,32.55,23.055,23.025,20.0]
["bitfinex","SOLUSD",1674056363246,32.55,23.055,23.029,5.03194345]
["bitfinex","SOLUSD",1674056363459,109.0551,23.056,23.029,5.03194345]
["bitfinex","SOLUSD",1674056363460,21.20473061,23.054,23.03,57.95]
["bitfinex","SOLUSD",1674056363667,21.20473061,23.054,23.031,20.0]
["bitfinex","SOLUSD",1674056363880,21.20473061,23.054,23.032,32.58]
["bitfinex","SOLUSD",1674056364297,32.53,23.063,23.032,37.58573769]
["bitfinex","SOLUSD",1674056364526,20.0,23.075,23.032,37.58573769]
["bitfinex","SOLUSD",1674056364527,32.53,23.067,23.033,5.58435518]
["bitfinex","SOLUSD",1674056364728,21.20473061,23.059,23.034,32.58]
["bitfinex","SOLUSD",1674056365047,21.20473061,23.059,23.036,20.0]
["bitfinex","SOLUSD",1674056365258,159.85047804,23.067,23.037,32.57]
["bitfinex","SOLUSD",1674056365969,20.0,23.066,23.038,20.0]
["bitfinex","SOLUSD",1674056366179,20.0,23.066,23.039,32.57]
["bitfinex","SOLUSD",1674056366619,63.48667804,23.066,23.04,119.6915]
["bitfinex","SOLUSD",1674056366938,25.54,23.06,23.04,119.6915]
["bitfinex","SOLUSD",1674056367140,52.54,23.059,23.04,119.6915]
["bitfinex","SOLUSD",1674056367354,52.54,23.059,23.032,114.4299]
["bitfinex","SOLUSD",1674056367544,6.67599311,23.058,23.032,114.4299]
["bitfinex","SOLUSD",1674056367753,21.20473061,23.058,23.032,114.4299]
["bitfinex","SOLUSD",1674056367964,20.0,23.056,23.032,114.4299]
["bitfinex","SOLUSD",1674056368397,14.5287375,23.055,23.032,114.4299]
["bitfinex","SOLUSD",1674056369015,25.54,23.06,23.032,114.4299]
["bitfinex","SOLUSD",1674056369016,25.54,23.06,23.035,4.89418229]
["bitfinex","SOLUSD",1674056369247,25.54,23.06,23.036,32.57]
["bitfinex","SOLUSD",1674056369646,21.20473061,23.059,23.033,32.58]
["bitfinex","SOLUSD",1674056369851,20.0,23.058,23.034,5.00931]
["bitfinex","SOLUSD",1674056370062,73.48437061,23.058,23.034,5.00931]
["bitfinex","SOLUSD",1674056370277,21.20473061,23.057,23.034,5.00931]
["bitfinex","SOLUSD",1674056370711,32.54,23.056,23.034,5.00931]
["bitfinex","SOLUSD",1674056370919,32.54,23.056,23.032,114.4299]
["bitfinex","SOLUSD",1674056370920,20.0,23.055,23.032,114.4299]
["bitfinex","SOLUSD",1674056371136,32.55,23.054,23.032,114.4299]
["bitfinex","SOLUSD",1674056371333,47.0787375,23.054,23.032,114.4299]
["bitfinex","SOLUSD",1674056371541,32.54,23.057,23.032,114.4299]
["bitfinex","SOLUSD",1674056371769,21.20473061,23.055,23.032,114.4299]
["bitfinex","SOLUSD",1674056372081,21.20473061,23.055,23.033,20.0]
["bitfinex","SOLUSD",1674056372301,21.20473061,23.055,23.032,114.4299]
["bitfinex","SOLUSD",1674056372699,32.54,23.057,23.032,120.81876104]
["bitfinex","SOLUSD",1674056373048,20.0,23.055,23.032,114.4299]
["bitfinex","SOLUSD",1674056373432,32.55,23.055,23.033,20.0]
["bitfinex","SOLUSD",1674056373747,21.20473061,23.055,23.034,32.58]
["bitfinex","SOLUSD",1674056373959,32.53,23.069,23.036,20.0]
["bitfinex","SOLUSD",1674056374183,32.53,23.069,23.037,37.69595876]
["bitfinex","SOLUSD",1674056374398,45.88198622,23.066,23.037,37.69595876]
["bitfinex","SOLUSD",1674056374602,25.34,23.06,23.038,20.0]
["bitfinex","SOLUSD",1674056374923,45.88198622,23.066,23.04,25.04074968]
["bitfinex","SOLUSD",1674056375138,32.53,23.069,23.042,7.93136954]
["bitfinex","SOLUSD",1674056375443,46.65473061,23.07,23.041,32.57]
["bitfinex","SOLUSD",1674056375655,21.20473061,23.066,23.041,32.57]
["bitfinex","SOLUSD",1674056375871,32.53,23.069,23.042,20.0]
["bitfinex","SOLUSD",1674056376072,21.20473061,23.066,23.042,20.0]
["bitfinex","SOLUSD",1674056376614,21.20473061,23.066,23.043,32.56]
["bitfinex","SOLUSD",1674056376926,32.53,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674056377114,21.20473061,23.068,23.044,26.87502221]
["bitfinex","SOLUSD",1674056377326,21.20473061,23.068,23.045,32.56]
["bitfinex","SOLUSD",1674056377556,32.52,23.075,23.047,20.0]
["bitfinex","SOLUSD",1674056377759,53.72473061,23.075,23.048,32.56]
["bitfinex","SOLUSD",1674056377979,53.72473061,23.075,23.049,25.87546906]
["bitfinex","SOLUSD",1674056378160,53.72473061,23.075,23.049,5.87546906]
["bitfinex","SOLUSD",1674056378366,25.34,23.07,23.048,32.56]
["bitfinex","SOLUSD",1674056378584,25.34,23.07,23.045,20.0]
["bitfinex","SOLUSD",1674056379125,21.20473061,23.069,23.046,32.56]
["bitfinex","SOLUSD",1674056379438,25.34,23.07,23.046,32.56]
["bitfinex","SOLUSD",1674056379657,25.34,23.07,23.047,26.56691029]
["bitfinex","SOLUSD",1674056380051,32.52,23.073,23.047,26.56691029]
["bitfinex","SOLUSD",1674056380272,53.71473061,23.077,23.05,25.37]
["bitfinex","SOLUSD",1674056380511,53.71473061,23.077,23.05,32.55]
["bitfinex","SOLUSD",1674056380707,21.20473061,23.076,23.05,32.55]
["bitfinex","SOLUSD",1674056381230,20.0,23.074,23.047,20.0]
["bitfinex","SOLUSD",1674056381417,25.45,23.07,23.047,20.0]
["bitfinex","SOLUSD",1674056382054,21.20473061,23.069,23.047,20.0]
["bitfinex","SOLUSD",1674056382808,21.20473061,23.069,23.043,110.0856]
["bitfinex","SOLUSD",1674056383023,140.8491,23.068,23.043,110.0856]
["bitfinex","SOLUSD",1674056383227,140.8491,23.068,23.043,115.24025712]
["bitfinex","SOLUSD",1674056383537,21.20473061,23.067,23.044,20.0]
["bitfinex","SOLUSD",1674056384064,21.20473061,23.067,23.045,38.63696446]
["bitfinex","SOLUSD",1674056384686,21.20473061,23.067,23.046,20.0]
["bitfinex","SOLUSD",1674056385096,21.20473061,23.067,23.044,52.56]
["bitfinex","SOLUSD",1674056385744,108.3191,23.068,23.045,5.5889093]
["bitfinex","SOLUSD",1674056385954,25.45,23.07,23.047,7.18749354]
["bitfinex","SOLUSD",1674056386173,135.38173061,23.075,23.048,32.56]
["bitfinex","SOLUSD",1674056386362,21.20473061,23.07,23.048,32.56]
["bitfinex","SOLUSD",1674056386792,21.20473061,23.07,23.046,20.0]
["bitfinex","SOLUSD",1674056387009,21.20473061,23.07,23.047,32.56]
["bitfinex","SOLUSD",1674056387220,46.74473061,23.07,23.047,32.56]
["bitfinex","SOLUSD",1674056387540,20.0,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674056387726,52.53,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674056388084,21.20473061,23.068,23.043,110.0856]
["bitfinex","SOLUSD",1674056388271,32.53,23.067,23.043,110.0856]
["bitfinex","SOLUSD",1674056388672,21.20473061,23.066,23.043,110.0856]
["bitfinex","SOLUSD",1674056388989,32.53,23.065,23.043,110.0856]
["bitfinex","SOLUSD",1674056389612,25.34,23.06,23.043,110.0856]
["bitfinex","SOLUSD",1674056390261,21.20473061,23.059,23.04,114.55]
["bitfinex","SOLUSD",1674056391295,53.74473061,23.059,23.04,114.55]
["bitfinex","SOLUSD",1674056391514,21.20473061,23.059,23.04,114.55]
["bitfinex","SOLUSD",1674056391946,53.74473061,23.059,23.04,114.55]
["bitfinex","SOLUSD",1674056392459,21.20473061,23.059,23.04,114.55]
["bitfinex","SOLUSD",1674056393294,25.34,23.06,23.04,114.55]
["bitfinex","SOLUSD",1674056393505,46.54473061,23.06,23.04,114.55]
["bitfinex","SOLUSD",1674056393829,46.54473061,23.06,23.041,20.0]
["bitfinex","SOLUSD",1674056394247,46.54473061,23.06,23.04,114.55]
["bitfinex","SOLUSD",1674056395737,118.4005,23.064,23.042,20.0]
["bitfinex","SOLUSD",1674056395931,118.4005,23.064,23.043,32.56]
["bitfinex","SOLUSD",1674056396141,139.60523061,23.064,23.043,32.56]
["bitfinex","SOLUSD",1674056396337,25.34,23.06,23.043,32.56]
["bitfinex","SOLUSD",1674056396556,139.60523061,23.064,23.042,20.0]
["bitfinex","SOLUSD",1674056396766,118.4005,23.064,23.042,20.0]
["bitfinex","SOLUSD",1674056397081,118.4005,23.064,23.044,20.0]
["bitfinex","SOLUSD",1674056397718,118.4005,23.064,23.045,32.56]
["bitfinex","SOLUSD",1674056398346,118.4005,23.064,23.043,32.56]
["bitfinex","SOLUSD",1674056398675,118.4005,23.064,23.044,20.0]
["bitfinex","SOLUSD",1674056399945,25.45,23.07,23.044,20.0]
["bitfinex","SOLUSD",1674056400250,25.45,23.07,23.046,24.14815961]
["bitfinex","SOLUSD",1674056400462,25.45,23.07,23.046,20.0]
["bitfinex","SOLUSD",1674056400651,21.20473061,23.069,23.047,32.56]
["bitfinex","SOLUSD",1674056401094,25.45,23.07,23.047,32.56]
["bitfinex","SOLUSD",1674056401095,21.20473061,23.068,23.047,32.56]
["bitfinex","SOLUSD",1674056401713,20.0,23.067,23.047,32.56]
["bitfinex","SOLUSD",1674056401929,20.0,23.067,23.045,111.3052]
["bitfinex","SOLUSD",1674056402126,21.20473061,23.066,23.045,111.3052]
["bitfinex","SOLUSD",1674056402977,25.45,23.07,23.046,32.56]
["bitfinex","SOLUSD",1674056403199,25.45,23.07,23.047,5.74443118]
["bitfinex","SOLUSD",1674056403383,25.45,23.07,23.048,32.56]
["bitfinex","SOLUSD",1674056403592,117.5563,23.071,23.049,20.0]
["bitfinex","SOLUSD",1674056403903,117.5563,23.071,23.05,32.55]
["bitfinex","SOLUSD",1674056404112,117.5563,23.071,23.049,20.0]
["bitfinex","SOLUSD",1674056404346,25.7,23.08,23.051,27.28812042]
["bitfinex","SOLUSD",1674056404558,32.5,23.085,23.053,5.03694337]
["bitfinex","SOLUSD",1674056404559,146.5243,23.085,23.053,5.03694337]
["bitfinex","SOLUSD",1674056404878,53.70473061,23.089,23.061,5.68154931]
["bitfinex","SOLUSD",1674056405068,21.20473061,23.089,23.063,5.27896477]
["bitfinex","SOLUSD",1674056405275,146.5143,23.098,23.07,25.37]
["bitfinex","SOLUSD",1674056405276,32.49,23.098,23.07,25.37]
["bitfinex","SOLUSD",1674056405490,21.20473061,23.105,23.081,6.31772807]
["bitfinex","SOLUSD",1674056405705,58.01,23.11,23.083,7.6426692]
["bitfinex","SOLUSD",1674056405915,32.46,23.118,23.09,25.4]
["bitfinex","SOLUSD",1674056406129,114.0243,23.119,23.09,25.4]
["bitfinex","SOLUSD",1674056406130,146.4843,23.119,23.091,12.79630995]
["bitfinex","SOLUSD",1674056406342,21.20473061,23.118,23.093,27.40719694]
["bitfinex","SOLUSD",1674056406655,21.20473061,23.118,23.093,7.40719694]
["bitfinex","SOLUSD",1674056406868,53.66473061,23.118,23.094,47.73126048]
["bitfinex","SOLUSD",1674056407084,25.34,23.1,23.081,32.51]
["bitfinex","SOLUSD",1674056407270,25.34,23.1,23.078,32.51]
["bitfinex","SOLUSD",1674056407475,21.20473061,23.099,23.079,20.0]
["bitfinex","SOLUSD",1674056407897,21.20473061,23.099,23.077,32.51]
["bitfinex","SOLUSD",1674056408113,21.20473061,23.099,23.021,518.7]
["bitfinex","SOLUSD",1674056408114,25.34,23.09,23.069,32.53]
["bitfinex","SOLUSD",1674056408330,25.34,23.09,23.062,32.54]
["bitfinex","SOLUSD",1674056408548,32.49,23.097,23.069,20.0]
["bitfinex","SOLUSD",1674056408759,151.1476,23.097,23.067,32.53]
["bitfinex","SOLUSD",1674056408974,21.20473061,23.089,23.062,32.54]
["bitfinex","SOLUSD",1674056409185,32.5,23.088,23.062,32.54]
["bitfinex","SOLUSD",1674056409497,20.0,23.089,23.062,32.54]
["bitfinex","SOLUSD",1674056409704,25.34,23.08,23.061,117.8169]
["bitfinex","SOLUSD",1674056409909,32.5,23.088,23.061,117.8169]
["bitfinex","SOLUSD",1674056410233,20.0,23.079,23.054,32.55]
["bitfinex","SOLUSD",1674056410443,32.51,23.079,23.053,20.0]
["bitfinex","SOLUSD",1674056410769,32.51,23.079,23.054,7.89406041]
["bitfinex","SOLUSD",1674056410946,32.5,23.087,23.055,4.93399645]
["bitfinex","SOLUSD",1674056411156,32.5,23.088,23.056,7.2776981]
["bitfinex","SOLUSD",1674056411390,21.20473061,23.087,23.056,7.2776981]
["bitfinex","SOLUSD",1674056411599,25.34,23.09,23.06,25.4]
["bitfinex","SOLUSD",1674056411600,32.5,23.089,23.06,25.4]
["bitfinex","SOLUSD",1674056411784,32.5,23.089,23.062,27.94181088]
["bitfinex","SOLUSD",1674056412112,25.34,23.09,23.063,32.53]
["bitfinex","SOLUSD",1674056412320,25.34,23.09,23.063,53.73473061]
["bitfinex","SOLUSD",1674056412534,6.67599311,23.089,23.064,20.0]
["bitfinex","SOLUSD",1674056412752,32.5,23.088,23.064,134.2802]
["bitfinex","SOLUSD",1674056413083,32.5,23.089,23.064,166.8102]
["bitfinex","SOLUSD",1674056413277,20.0,23.096,23.064,166.8102]
["bitfinex","SOLUSD",1674056413278,32.49,23.095,23.065,21.20473061]
["bitfinex","SOLUSD",1674056413492,32.49,23.095,23.067,20.0]
["bitfinex","SOLUSD",1674056413687,32.49,23.096,23.068,38.44418942]
["bitfinex","SOLUSD",1674056413904,32.49,23.096,23.068,32.53]
["bitfinex","SOLUSD",1674056414102,32.49,23.096,23.07,20.0]
["bitfinex","SOLUSD",1674056414314,32.49,23.096,23.07,52.52]
["bitfinex","SOLUSD",1674056414522,32.48,23.099,23.07,26.98208569]
["bitfinex","SOLUSD",1674056414734,32.48,23.099,23.071,32.52]
["bitfinex","SOLUSD",1674056415255,32.48,23.099,23.072,6.56066024]
["bitfinex","SOLUSD",1674056415471,32.48,23.099,23.075,20.0]
["bitfinex","SOLUSD",1674056415676,25.34,23.1,23.075,20.0]
["bitfinex","SOLUSD",1674056415677,25.34,23.1,23.077,7.39384118]
["bitfinex","SOLUSD",1674056416010,25.34,23.11,23.079,5.00781646]
["bitfinex","SOLUSD",1674056416221,25.34,23.11,23.081,7.15368992]
["bitfinex","SOLUSD",1674056416222,32.47,23.109,23.081,7.15368992]
["bitfinex","SOLUSD",1674056416416,32.47,23.109,23.083,20.0]
["bitfinex","SOLUSD",1674056416627,53.67473061,23.109,23.083,20.0]
["bitfinex","SOLUSD",1674056416834,32.47,23.109,23.083,27.58556856]
["bitfinex","SOLUSD",1674056417363,32.46,23.114,23.084,4.99846]
["bitfinex","SOLUSD",1674056417591,25.7,23.12,23.084,4.99846]
["bitfinex","SOLUSD",1674056417592,32.46,23.116,23.086,5.05738539]
["bitfinex","SOLUSD",1674056417798,32.46,23.118,23.091,7.77469163]
["bitfinex","SOLUSD",1674056417988,32.46,23.118,23.092,4.05320628]
["bitfinex","SOLUSD",1674056418415,32.46,23.118,23.092,24.05320628]
["bitfinex","SOLUSD",1674056418835,32.46,23.118,23.09,32.31368627]
["bitfinex","SOLUSD",1674056419044,20.0,23.117,23.09,25.20968163]
["bitfinex","SOLUSD",1674056419357,20.0,23.115,23.09,25.20968163]
["bitfinex","SOLUSD",1674056420006,32.46,23.116,23.09,24.20968163]
["bitfinex","SOLUSD",1674056420404,32.46,23.118,23.09,49.57968163]
["bitfinex","SOLUSD",1674056420631,32.45,23.122,23.091,37.48695]
["bitfinex","SOLUSD",1674056420843,32.45,23.122,23.092,12.78373286]
["bitfinex","SOLUSD",1674056421162,32.45,23.125,23.094,7.85233248]
["bitfinex","SOLUSD",1674056421349,20.0,23.128,23.097,20.0]
["bitfinex","SOLUSD",1674056421569,32.44,23.127,23.099,7.24912012]
["bitfinex","SOLUSD",1674056421770,32.44,23.129,23.101,4.81899924]
["bitfinex","SOLUSD",1674056422010,32.44,23.129,23.102,20.0]
["bitfinex","SOLUSD",1674056422217,32.44,23.129,23.099,7.30993865]
["bitfinex","SOLUSD",1674056422426,161.72023061,23.13,23.102,5.84028338]
["bitfinex","SOLUSD",1674056422637,161.72023061,23.13,23.103,32.48]
["bitfinex","SOLUSD",1674056423065,161.72023061,23.13,23.104,7.24191708]
["bitfinex","SOLUSD",1674056423286,20.0,23.129,23.104,7.24191708]
["bitfinex","SOLUSD",1674056423495,161.72023061,23.13,23.105,32.47]
["bitfinex","SOLUSD",1674056423705,115.1755,23.13,23.106,6.35058851]
["bitfinex","SOLUSD",1674056424022,115.1755,23.13,23.108,7.75858938]
["bitfinex","SOLUSD",1674056424229,115.1755,23.13,23.106,32.47]
["bitfinex","SOLUSD",1674056424439,21.20473061,23.133,23.107,20.0]
["bitfinex","SOLUSD",1674056424637,21.20473061,23.133,23.11,25.42]
["bitfinex","SOLUSD",1674056424852,142.8828,23.139,23.111,26.88464447]
["bitfinex","SOLUSD",1674056425066,142.8828,23.139,23.111,20.0]
["bitfinex","SOLUSD",1674056425604,167.2097006,23.132,23.11,25.42]
["bitfinex","SOLUSD",1674056425814,167.2097006,23.132,23.108,32.47]
["bitfinex","SOLUSD",1674056426002,20.0,23.131,23.108,32.47]
["bitfinex","SOLUSD",1674056426337,20.0,23.131,23.109,20.0]
["bitfinex","SOLUSD",1674056426535,167.2097006,23.132,23.11,25.37]
["bitfinex","SOLUSD",1674056426858,146.00496999,23.132,23.112,6.46019858]
["bitfinex","SOLUSD",1674056427173,146.00496999,23.132,23.114,4.0996357]
["bitfinex","SOLUSD",1674056427379,0.00042606,23.123,23.117,5.23353174]
["bitfinex","SOLUSD",1674056427571,146.00496999,23.132,23.118,20.0]
["bitfinex","SOLUSD",1674056427992,146.00496999,23.132,23.118,24.91421898]
["bitfinex","SOLUSD",1674056428419,146.00496999,23.132,23.12,25.4]
["bitfinex","SOLUSD",1674056428627,146.00496999,23.132,23.119,32.45]
["bitfinex","SOLUSD",1674056428841,146.00496999,23.132,23.116,20.0]
["bitfinex","SOLUSD",1674056429254,146.00496999,23.132,23.116,26.33248252]
["bitfinex","SOLUSD",1674056429460,146.00496999,23.132,23.117,7.23131584]
["bitfinex","SOLUSD",1674056429904,146.00496999,23.132,23.116,52.46]
["bitfinex","SOLUSD",1674056429905,146.00496999,23.132,23.116,32.46]
["bitfinex","SOLUSD",1674056430099,146.00496999,23.132,23.115,20.0]
["bitfinex","SOLUSD",1674056430646,146.00496999,23.132,23.111,32.47]
["bitfinex","SOLUSD",1674056430959,146.00496999,23.132,23.108,149.7613]
["bitfinex","SOLUSD",1674056430960,25.34,23.13,23.108,149.7613]
["bitfinex","SOLUSD",1674056431142,25.34,23.13,23.108,117.2913]
["bitfinex","SOLUSD",1674056431485,25.34,23.13,23.109,20.0]
["bitfinex","SOLUSD",1674056432827,32.01599311,23.13,23.109,20.0]
["bitfinex","SOLUSD",1674056433175,32.01599311,23.13,23.107,20.0]
["bitfinex","SOLUSD",1674056433176,20.0,23.129,23.107,20.0]
["bitfinex","SOLUSD",1674056433361,32.44,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674056433569,32.44,23.128,23.102,25.91181578]
["bitfinex","SOLUSD",1674056433784,32.44,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674056433989,53.64473061,23.128,23.102,20.0]
["bitfinex","SOLUSD",1674056434196,25.54,23.12,23.1,118.723]
["bitfinex","SOLUSD",1674056434741,25.54,23.12,23.101,20.0]
["bitfinex","SOLUSD",1674056434925,32.45,23.124,23.101,26.44366432]
["bitfinex","SOLUSD",1674056435137,32.44,23.128,23.101,20.0]
["bitfinex","SOLUSD",1674056435346,32.44,23.128,23.1,118.723]
["bitfinex","SOLUSD",1674056435585,32.44,23.128,23.095,20.0]
["bitfinex","SOLUSD",1674056435586,25.34,23.12,23.088,117.14047326]
["bitfinex","SOLUSD",1674056435794,32.45,23.119,23.09,51.5]
["bitfinex","SOLUSD",1674056435973,53.65473061,23.119,23.09,51.5]
["bitfinex","SOLUSD",1674056436319,32.45,23.119,23.093,4.20010665]
["bitfinex","SOLUSD",1674056436623,32.45,23.119,23.093,57.89483726]
["bitfinex","SOLUSD",1674056437060,25.34,23.12,23.095,4.76389104]
["bitfinex","SOLUSD",1674056437246,25.34,23.12,23.097,20.0]
["bitfinex","SOLUSD",1674056437458,25.45,23.12,23.097,20.0]
["bitfinex","SOLUSD",1674056437884,32.45,23.119,23.094,20.0]
["bitfinex","SOLUSD",1674056439468,20.0,23.119,23.094,20.0]
["bitfinex","SOLUSD",1674056439680,32.46,23.118,23.094,20.0]
["bitfinex","SOLUSD",1674056440309,20.0,23.117,23.091,145.718]
["bitfinex","SOLUSD",1674056440531,32.46,23.116,23.091,113.228]
["bitfinex","SOLUSD",1674056440737,32.46,23.116,23.091,145.718]
["bitfinex","SOLUSD",1674056440940,25.54,23.11,23.09,19.0]
["bitfinex","SOLUSD",1674056441260,32.47,23.109,23.088,111.356]
["bitfinex","SOLUSD",1674056441487,25.54,23.11,23.088,111.356]
["bitfinex","SOLUSD",1674056441785,32.46,23.116,23.089,20.0]
["bitfinex","SOLUSD",1674056442185,20.0,23.115,23.089,20.0]
["bitfinex","SOLUSD",1674056442396,25.34,23.11,23.089,20.0]
["bitfinex","SOLUSD",1674056443143,20.0,23.109,23.085,32.5]
["bitfinex","SOLUSD",1674056443361,32.47,23.108,23.079,20.0]
["bitfinex","SOLUSD",1674056443562,32.47,23.108,23.08,32.51]
["bitfinex","SOLUSD",1674056443774,25.34,23.1,23.08,32.51]
["bitfinex","SOLUSD",1674056444203,116.2442,23.107,23.083,48.7979472]
["bitfinex","SOLUSD",1674056444399,116.2442,23.107,23.084,4.19853614]
["bitfinex","SOLUSD",1674056444731,116.2442,23.107,23.084,21.20473061]
["bitfinex","SOLUSD",1674056445144,25.45,23.11,23.085,20.0]
["bitfinex","SOLUSD",1674056445351,25.45,23.11,23.086,32.5]
["bitfinex","SOLUSD",1674056445570,25.45,23.11,23.086,53.70473061]
["bitfinex","SOLUSD",1674056445782,20.0,23.109,23.085,20.0]
["bitfinex","SOLUSD",1674056446286,25.45,23.11,23.085,20.0]
["bitfinex","SOLUSD",1674056446496,25.45,23.11,23.086,32.5]
["bitfinex","SOLUSD",1674056446701,25.45,23.11,23.086,53.70473061]
["bitfinex","SOLUSD",1674056446917,25.45,23.11,23.088,20.0]
["bitfinex","SOLUSD",1674056447138,25.45,23.11,23.089,32.5]
["bitfinex","SOLUSD",1674056447342,116.2442,23.113,23.089,53.70473061]
["bitfinex","SOLUSD",1674056447887,116.2442,23.113,23.091,20.0]
["bitfinex","SOLUSD",1674056448207,32.45,23.119,23.093,26.28630224]
["bitfinex","SOLUSD",1674056448419,25.45,23.12,23.095,5.44479754]
["bitfinex","SOLUSD",1674056448619,118.3101,23.119,23.096,32.49]
["bitfinex","SOLUSD",1674056449031,118.3101,23.119,23.097,20.0]
["bitfinex","SOLUSD",1674056449469,118.3101,23.119,23.098,4.12606749]
["bitfinex","SOLUSD",1674056449660,118.3101,23.119,23.099,7.56430343]
["bitfinex","SOLUSD",1674056449870,118.3101,23.119,23.1,20.0]
["bitfinex","SOLUSD",1674056450843,118.3101,23.119,23.1,52.48]
["bitfinex","SOLUSD",1674056451361,118.3101,23.119,23.1,73.68473061]
["bitfinex","SOLUSD",1674056451682,32.44,23.129,23.101,7.66421543]
["bitfinex","SOLUSD",1674056451884,108.6165,23.129,23.102,37.47457]
["bitfinex","SOLUSD",1674056452100,108.6165,23.129,23.104,20.0]
["bitfinex","SOLUSD",1674056452101,20.0,23.128,23.104,20.0]
["bitfinex","SOLUSD",1674056452411,32.44,23.128,23.104,20.0]
["bitfinex","SOLUSD",1674056453234,108.6165,23.129,23.103,52.48]
["bitfinex","SOLUSD",1674056453445,26.67599311,23.127,23.103,20.0]
["bitfinex","SOLUSD",1674056453669,32.45,23.126,23.103,20.0]
["bitfinex","SOLUSD",1674056454303,32.44,23.128,23.103,20.0]
["bitfinex","SOLUSD",1674056457450,25.34,23.12,23.1,117.5525]
["bitfinex","SOLUSD",1674056457655,25.34,23.12,23.092,32.49]
["bitfinex","SOLUSD",1674056457860,32.01599311,23.12,23.094,52.49]
["bitfinex","SOLUSD",1674056458067,14.5287375,23.119,23.094,20.0]
["bitfinex","SOLUSD",1674056458491,21.20473061,23.119,23.094,52.49]
["bitfinex","SOLUSD",1674056458707,20.0,23.118,23.094,32.49]
["bitfinex","SOLUSD",1674056458912,25.34,23.11,23.088,119.9382]
["bitfinex","SOLUSD",1674056459120,32.47,23.109,23.088,119.9382]
["bitfinex","SOLUSD",1674056459339,6.67599311,23.109,23.087,20.0]
["bitfinex","SOLUSD",1674056459548,14.5287375,23.108,23.087,20.0]
["bitfinex","SOLUSD",1674056459756,55.47132421,23.108,23.086,32.5]
["bitfinex","SOLUSD",1674056460063,53.67473061,23.107,23.082,32.51]
["bitfinex","SOLUSD",1674056460294,66.38363111,23.107,23.082,32.51]
["bitfinex","SOLUSD",1674056460507,25.54,23.1,23.078,20.0]
["bitfinex","SOLUSD",1674056460939,62.14731732,23.099,23.078,20.0]
["bitfinex","SOLUSD",1674056461245,21.20473061,23.098,23.073,32.52]
["bitfinex","SOLUSD",1674056461443,32.49,23.097,23.066,116.5017]
["bitfinex","SOLUSD",1674056461662,73.43258671,23.097,23.068,26.35234033]
["bitfinex","SOLUSD",1674056461869,73.43258671,23.097,23.07,4.72165119]
["bitfinex","SOLUSD",1674056461870,40.94258671,23.096,23.07,4.72165119]
["bitfinex","SOLUSD",1674056462189,40.94258671,23.096,23.071,52.52]
["bitfinex","SOLUSD",1674056462508,13.35198622,23.095,23.071,52.52]
["bitfinex","SOLUSD",1674056463340,13.35198622,23.095,23.071,20.0]
["bitfinex","SOLUSD",1674056463341,25.34,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674056463753,46.54473061,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674056465350,21.20473061,23.09,23.071,20.0]
["bitfinex","SOLUSD",1674056466496,32.49,23.095,23.071,20.0]
["bitfinex","SOLUSD",1674056466824,20.0,23.099,23.071,20.0]
["bitfinex","SOLUSD",1674056466825,53.69473061,23.097,23.071,20.0]
["bitfinex","SOLUSD",1674056468491,41.20473061,23.096,23.071,20.0]
["bitfinex","SOLUSD",1674056468696,32.49,23.095,23.071,20.0]
["bitfinex","SOLUSD",1674056468908,53.69473061,23.095,23.071,20.0]
["bitfinex","SOLUSD",1674056469114,21.20473061,23.094,23.071,20.0]
["bitfinex","SOLUSD",1674056469343,25.45,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674056469744,6.67599311,23.089,23.068,20.0]
["bitfinex","SOLUSD",1674056469963,13.35198622,23.089,23.068,20.0]
["bitfinex","SOLUSD",1674056470274,110.5582,23.092,23.068,20.0]
["bitfinex","SOLUSD",1674056470489,32.49,23.091,23.068,20.0]
["bitfinex","SOLUSD",1674056470715,110.5582,23.092,23.068,20.0]
["bitfinex","SOLUSD",1674056470910,53.69473061,23.091,23.068,20.0]
["bitfinex","SOLUSD",1674056471243,21.20473061,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674056473229,61.23304102,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674056473545,21.20473061,23.09,23.068,20.0]
["bitfinex","SOLUSD",1674056473974,32.49,23.091,23.069,5.79416313]
["bitfinex","SOLUSD",1674056474174,110.5582,23.092,23.07,32.52]
["bitfinex","SOLUSD",1674056474369,110.5582,23.092,23.071,20.0]
["bitfinex","SOLUSD",1674056474580,110.5582,23.092,23.072,32.52]
["bitfinex","SOLUSD",1674056474791,110.5582,23.092,23.071,20.0]
["bitfinex","SOLUSD",1674056475856,110.5582,23.092,23.071,19.5]
["bitfinex","SOLUSD",1674056476276,6.67599311,23.091,23.07,32.52]
["bitfinex","SOLUSD",1674056476596,6.67599311,23.091,23.064,135.03421935]
["bitfinex","SOLUSD",1674056476597,93.72304102,23.091,23.065,52.53]
["bitfinex","SOLUSD",1674056476788,20.0,23.09,23.067,20.0]
["bitfinex","SOLUSD",1674056476997,32.5,23.089,23.067,20.0]
["bitfinex","SOLUSD",1674056477537,188.1540005,23.1,23.068,4.13382411]
["bitfinex","SOLUSD",1674056477538,32.49,23.097,23.068,4.13382411]
["bitfinex","SOLUSD",1674056477743,115.1026,23.097,23.07,27.487223]
["bitfinex","SOLUSD",1674056477946,115.1026,23.097,23.071,32.52]
["bitfinex","SOLUSD",1674056478462,121.77859311,23.097,23.071,32.52]
["bitfinex","SOLUSD",1674056478669,14.5287375,23.096,23.071,32.52]
["bitfinex","SOLUSD",1674056478879,52.49,23.095,23.068,32.53]
["bitfinex","SOLUSD",1674056479106,23.91,23.09,23.063,20.0]
["bitfinex","SOLUSD",1674056479338,23.91,23.09,23.064,110.0155]
["bitfinex","SOLUSD",1674056479339,32.5,23.089,23.064,110.0155]
["bitfinex","SOLUSD",1674056479531,87.05704791,23.089,23.056,4.57822482]
["bitfinex","SOLUSD",1674056479721,21.20473061,23.088,23.053,142.9622]
["bitfinex","SOLUSD",1674056480060,52.5,23.087,23.054,27.15283295]
["bitfinex","SOLUSD",1674056480248,72.52831041,23.087,23.055,32.54]
["bitfinex","SOLUSD",1674056480458,113.4644,23.086,23.056,7.44039152]
["bitfinex","SOLUSD",1674056480677,113.4644,23.086,23.059,20.0]
["bitfinex","SOLUSD",1674056480879,113.4644,23.086,23.061,5.2763641]
["bitfinex","SOLUSD",1674056481090,113.4644,23.086,23.06,32.54]
["bitfinex","SOLUSD",1674056481091,40.02831041,23.085,23.063,7.51314989]
["bitfinex","SOLUSD",1674056481310,21.20473061,23.094,23.065,6.387526]
["bitfinex","SOLUSD",1674056481532,21.20473061,23.094,23.066,148.9321]
["bitfinex","SOLUSD",1674056481846,32.49,23.093,23.067,20.0]
["bitfinex","SOLUSD",1674056482038,20.0,23.092,23.067,20.0]
["bitfinex","SOLUSD",1674056482248,81.23304102,23.092,23.066,148.9321]
["bitfinex","SOLUSD",1674056482459,6.67599311,23.091,23.066,116.4021]
["bitfinex","SOLUSD",1674056482680,20.0,23.09,23.066,116.4021]
["bitfinex","SOLUSD",1674056482899,60.02831041,23.09,23.066,116.4021]
["bitfinex","SOLUSD",1674056483110,61.23304102,23.089,23.065,32.53]
["bitfinex","SOLUSD",1674056483323,93.73304102,23.089,23.064,108.7178]
["bitfinex","SOLUSD",1674056483631,65.21970769,23.088,23.064,108.7178]
["bitfinex","SOLUSD",1674056483841,52.5,23.087,23.064,108.7178]
["bitfinex","SOLUSD",1674056484033,97.71970769,23.087,23.064,108.7178]
["bitfinex","SOLUSD",1674056484242,21.20473061,23.086,23.064,108.7178]
["bitfinex","SOLUSD",1674056484467,13.35198622,23.086,23.064,108.7178]
["bitfinex","SOLUSD",1674056484769,20.0,23.085,23.06,116.4021]
["bitfinex","SOLUSD",1674056485094,23.89,23.08,23.06,116.4021]
["bitfinex","SOLUSD",1674056485523,44.01497708,23.079,23.06,116.4021]
["bitfinex","SOLUSD",1674056486053,50.69097019,23.079,23.057,32.54]
["bitfinex","SOLUSD",1674056486363,34.5287375,23.078,23.054,112.6857]
["bitfinex","SOLUSD",1674056486571,44.01497708,23.078,23.055,32.54]
["bitfinex","SOLUSD",1674056486786,44.01497708,23.077,23.056,20.0]
["bitfinex","SOLUSD",1674056487009,23.89,23.08,23.057,32.54]
["bitfinex","SOLUSD",1674056487187,21.20473061,23.082,23.057,32.54]
["bitfinex","SOLUSD",1674056487394,21.20473061,23.082,23.058,20.0]
["bitfinex","SOLUSD",1674056487606,64.01497708,23.081,23.059,32.54]
["bitfinex","SOLUSD",1674056487809,44.01497708,23.081,23.058,20.0]
["bitfinex","SOLUSD",1674056488041,44.01497708,23.08,23.059,32.54]
["bitfinex","SOLUSD",1674056488238,32.5,23.087,23.059,32.54]
["bitfinex","SOLUSD",1674056488454,21.20473061,23.085,23.059,32.54]
["bitfinex","SOLUSD",1674056488665,20.0,23.084,23.059,32.54]
["bitfinex","SOLUSD",1674056488872,20.0,23.084,23.058,20.0]
["bitfinex","SOLUSD",1674056489074,21.20473061,23.083,23.058,20.0]
["bitfinex","SOLUSD",1674056489717,21.20473061,23.083,23.057,32.54]
["bitfinex","SOLUSD",1674056489718,64.01497708,23.082,23.057,32.54]
["bitfinex","SOLUSD",1674056489940,20.0,23.079,23.055,32.54]
["bitfinex","SOLUSD",1674056490143,20.0,23.079,23.054,112.6857]
["bitfinex","SOLUSD",1674056490351,50.69097019,23.078,23.055,32.54]
["bitfinex","SOLUSD",1674056490558,50.69097019,23.078,23.052,110.5102]
["bitfinex","SOLUSD",1674056490559,23.75,23.07,23.052,110.5102]
["bitfinex","SOLUSD",1674056490770,20.0,23.069,23.052,110.5102]
["bitfinex","SOLUSD",1674056491001,23.75,23.07,23.052,110.5102]
["bitfinex","SOLUSD",1674056492257,23.75,23.07,23.046,141.333]
["bitfinex","SOLUSD",1674056492565,20.0,23.068,23.046,32.56]
["bitfinex","SOLUSD",1674056492767,52.53,23.068,23.041,32.56]
["bitfinex","SOLUSD",1674056492983,65.21970769,23.067,23.04,110.5102]
["bitfinex","SOLUSD",1674056493194,32.53,23.066,23.04,110.5102]
["bitfinex","SOLUSD",1674056493415,20.0,23.065,23.04,110.5102]
["bitfinex","SOLUSD",1674056493722,32.53,23.064,23.04,110.5102]
["bitfinex","SOLUSD",1674056493943,23.75,23.06,23.04,110.5102]
["bitfinex","SOLUSD",1674056494333,41.20473061,23.059,23.035,32.57]
["bitfinex","SOLUSD",1674056494541,65.89198622,23.059,23.035,32.57]
["bitfinex","SOLUSD",1674056494773,21.20473061,23.058,23.034,52.57]
["bitfinex","SOLUSD",1674056494980,21.20473061,23.058,23.034,20.0]
["bitfinex","SOLUSD",1674056495172,44.01497708,23.057,23.034,20.0]
["bitfinex","SOLUSD",1674056495606,20.0,23.055,23.034,20.0]
["bitfinex","SOLUSD",1674056496139,20.0,23.058,23.034,20.0]
["bitfinex","SOLUSD",1674056496461,97.75970769,23.057,23.034,20.0]
["bitfinex","SOLUSD",1674056496643,20.0,23.056,23.034,20.0]
["bitfinex","SOLUSD",1674056496854,21.20473061,23.056,23.034,20.0]
["bitfinex","SOLUSD",1674056497070,44.01497708,23.056,23.035,32.57]
["bitfinex","SOLUSD",1674056497285,44.95473061,23.06,23.035,32.57]
["bitfinex","SOLUSD",1674056497489,20.0,23.059,23.036,20.0]
["bitfinex","SOLUSD",1674056497910,21.20473061,23.058,23.036,20.0]
["bitfinex","SOLUSD",1674056498335,23.91,23.06,23.036,20.0]
["bitfinex","SOLUSD",1674056498548,23.91,23.06,23.038,20.0]
["bitfinex","SOLUSD",1674056498767,23.91,23.06,23.039,32.57]
["bitfinex","SOLUSD",1674056498963,21.20473061,23.059,23.04,20.0]
["bitfinex","SOLUSD",1674056499176,32.53,23.066,23.04,20.0]
["bitfinex","SOLUSD",1674056499499,32.53,23.066,23.04,131.3827]
["bitfinex","SOLUSD",1674056499500,20.0,23.066,23.04,131.3827]
["bitfinex","SOLUSD",1674056499699,20.0,23.066,23.041,32.56]
["bitfinex","SOLUSD",1674056500120,115.6307,23.067,23.042,20.0]
["bitfinex","SOLUSD",1674056500319,115.6307,23.067,23.043,32.56]
["bitfinex","SOLUSD",1674056500535,41.20473061,23.066,23.044,20.0]
["bitfinex","SOLUSD",1674056500747,21.20473061,23.066,23.044,20.0]
["bitfinex","SOLUSD",1674056500963,41.20473061,23.065,23.044,20.0]
["bitfinex","SOLUSD",1674056501392,21.20473061,23.064,23.044,52.56]
["bitfinex","SOLUSD",1674056501610,115.6307,23.067,23.044,52.56]
["bitfinex","SOLUSD",1674056502319,27.88072372,23.066,23.044,52.56]
["bitfinex","SOLUSD",1674056502536,21.20473061,23.066,23.044,52.56]
["bitfinex","SOLUSD",1674056502734,115.6307,23.067,23.044,20.0]
["bitfinex","SOLUSD",1674056502940,44.96473061,23.07,23.044,20.0]
["bitfinex","SOLUSD",1674056503172,46.86473061,23.07,23.044,20.0]
["bitfinex","SOLUSD",1674056503399,46.86473061,23.07,23.046,32.56]
["bitfinex","SOLUSD",1674056503584,46.86473061,23.07,23.047,20.0]
["bitfinex","SOLUSD",1674056504534,21.20473061,23.069,23.042,7.50435432]
["bitfinex","SOLUSD",1674056504747,25.66,23.06,23.04,111.3827]
["bitfinex","SOLUSD",1674056504973,20.0,23.058,23.036,20.0]
["bitfinex","SOLUSD",1674056505188,32.54,23.057,23.036,20.0]
["bitfinex","SOLUSD",1674056505587,20.0,23.056,23.036,20.0]
["bitfinex","SOLUSD",1674056505796,32.54,23.055,23.036,20.0]
["bitfinex","SOLUSD",1674056506019,53.74473061,23.055,23.045,2.23115721]
["bitfinex","SOLUSD",1674056506232,32.54,23.057,23.045,2.23115721]
["bitfinex","SOLUSD",1674056506442,21.20473061,23.056,23.045,2.23115721]
["bitfinex","SOLUSD",1674056508653,21.20473061,23.059,23.045,2.23115721]
["bitfinex","SOLUSD",1674056508972,53.74473061,23.059,23.045,2.23115721]
["bitfinex","SOLUSD",1674056509279,21.20473061,23.058,23.045,2.23115721]
["bitfinex","SOLUSD",1674056509493,32.54,23.057,23.045,2.23115721]
["bitfinex","SOLUSD",1674056510012,20.0,23.055,23.032,20.0]
["bitfinex","SOLUSD",1674056510234,25.68,23.05,23.032,20.0]
["bitfinex","SOLUSD",1674056510432,32.55,23.049,23.032,20.0]
["bitfinex","SOLUSD",1674056510749,53.75473061,23.049,23.032,20.0]
["bitfinex","SOLUSD",1674056510946,21.20473061,23.048,23.032,20.0]
["bitfinex","SOLUSD",1674056511367,21.20473061,23.047,23.032,20.0]
["bitfinex","SOLUSD",1674056513062,20.0,23.046,23.026,20.0]
["bitfinex","SOLUSD",1674056513254,25.64,23.04,23.025,133.4947]
["bitfinex","SOLUSD",1674056513672,21.20473061,23.04,23.025,20.0]
["bitfinex","SOLUSD",1674056514303,20.0,23.044,23.025,20.0]
["bitfinex","SOLUSD",1674056514642,21.20473061,23.044,23.025,20.0]
["bitfinex","SOLUSD",1674056514849,21.20473061,23.043,23.025,20.0]
["bitfinex","SOLUSD",1674056516528,20.0,23.042,23.02,20.0]
["bitfinex","SOLUSD",1674056516951,21.20473061,23.041,23.02,20.0]
["bitfinex","SOLUSD",1674056517283,32.56,23.045,23.02,20.0]
["bitfinex","SOLUSD",1674056517502,51.87824734,23.048,23.022,32.59]
["bitfinex","SOLUSD",1674056517813,51.87824734,23.048,23.022,38.95970415]
["bitfinex","SOLUSD",1674056518216,53.76473061,23.047,23.025,20.0]
["bitfinex","SOLUSD",1674056518637,21.20473061,23.046,23.025,20.0]
["bitfinex","SOLUSD",1674056520429,32.55,23.049,23.025,20.0]
["bitfinex","SOLUSD",1674056520642,46.77473061,23.05,23.026,32.59]
["bitfinex","SOLUSD",1674056520852,21.20473061,23.048,23.027,20.0]
["bitfinex","SOLUSD",1674056521044,21.20473061,23.048,23.025,20.0]
["bitfinex","SOLUSD",1674056521258,20.0,23.047,23.025,20.0]
["bitfinex","SOLUSD",1674056521702,21.20473061,23.046,23.025,20.0]
["bitfinex","SOLUSD",1674056521901,21.20473061,23.046,23.027,20.0]
["bitfinex","SOLUSD",1674056522105,223.18526617,23.117,23.028,7.71545015]
["bitfinex","SOLUSD",1674056522106,32.54,23.058,23.028,7.71545015]
["bitfinex","SOLUSD",1674056522322,115.9096,23.055,23.03,25.68]
["bitfinex","SOLUSD",1674056522535,115.9096,23.055,23.031,32.58]
["bitfinex","SOLUSD",1674056522849,137.11433061,23.055,23.031,32.58]
["bitfinex","SOLUSD",1674056523054,137.11433061,23.055,23.03,145.299]
["bitfinex","SOLUSD",1674056523287,137.11433061,23.055,23.031,20.0]
["bitfinex","SOLUSD",1674056523484,137.11433061,23.055,23.032,32.58]
["bitfinex","SOLUSD",1674056523802,137.11433061,23.055,23.033,20.0]
["bitfinex","SOLUSD",1674056524425,32.55,23.054,23.03,112.719]
["bitfinex","SOLUSD",1674056524961,21.20473061,23.053,23.03,112.719]
["bitfinex","SOLUSD",1674056525147,20.0,23.051,23.03,112.719]
["bitfinex","SOLUSD",1674056525361,32.55,23.05,23.03,112.719]
["bitfinex","SOLUSD",1674056525582,21.20473061,23.05,23.03,112.719]
["bitfinex","SOLUSD",1674056525901,21.20473061,23.049,23.031,20.0]
["bitfinex","SOLUSD",1674056526299,32.55,23.054,23.031,20.0]
["bitfinex","SOLUSD",1674056526510,115.9096,23.055,23.031,20.0]
["bitfinex","SOLUSD",1674056526720,21.20473061,23.053,23.031,20.0]
["bitfinex","SOLUSD",1674056527173,32.54,23.059,23.033,20.0]
["bitfinex","SOLUSD",1674056527379,131.55599279,23.084,23.033,20.0]
["bitfinex","SOLUSD",1674056527380,32.52,23.069,23.035,7.26334056]
["bitfinex","SOLUSD",1674056527569,141.0832,23.069,23.042,6.82053991]
["bitfinex","SOLUSD",1674056527777,141.0832,23.069,23.043,144.7866]
["bitfinex","SOLUSD",1674056528228,141.0832,23.069,23.044,20.0]
["bitfinex","SOLUSD",1674056528745,6.67599311,23.068,23.044,20.0]
["bitfinex","SOLUSD",1674056528959,21.20473061,23.068,23.043,112.2266]
["bitfinex","SOLUSD",1674056529146,25.57,23.06,23.04,109.2199]
["bitfinex","SOLUSD",1674056529564,32.53,23.065,23.041,24.03211535]
["bitfinex","SOLUSD",1674056529787,32.53,23.066,23.041,24.03211535]
["bitfinex","SOLUSD",1674056530098,21.20473061,23.064,23.041,24.03211535]
["bitfinex","SOLUSD",1674056530749,21.20473061,23.064,23.042,5.73093622]
["bitfinex","SOLUSD",1674056530961,32.53,23.068,23.042,5.73093622]
["bitfinex","SOLUSD",1674056531150,162.28793061,23.069,23.043,20.0]
["bitfinex","SOLUSD",1674056531361,162.28793061,23.069,23.043,52.56]
["bitfinex","SOLUSD",1674056531703,162.28793061,23.069,23.044,6.74412164]
["bitfinex","SOLUSD",1674056532219,162.28793061,23.069,23.043,52.56]
["bitfinex","SOLUSD",1674056532414,162.28793061,23.069,23.042,32.56]
["bitfinex","SOLUSD",1674056532625,162.28793061,23.069,23.04,129.2199]
["bitfinex","SOLUSD",1674056532835,25.68,23.06,23.04,109.2199]
["bitfinex","SOLUSD",1674056533165,39.21599311,23.059,23.04,109.2199]
["bitfinex","SOLUSD",1674056533356,53.74473061,23.059,23.04,109.2199]
["bitfinex","SOLUSD",1674056533561,32.54,23.059,23.04,109.2199]
["bitfinex","SOLUSD",1674056533772,21.20473061,23.058,23.04,109.2199]
["bitfinex","SOLUSD",1674056534510,25.57,23.05,23.03,20.0]
["bitfinex","SOLUSD",1674056534715,25.57,23.05,23.026,120.85290849]
["bitfinex","SOLUSD",1674056534924,53.75473061,23.049,23.026,114.6692]
["bitfinex","SOLUSD",1674056535140,20.0,23.048,23.026,114.6692]
["bitfinex","SOLUSD",1674056535364,32.56,23.047,23.026,114.6692]
["bitfinex","SOLUSD",1674056535683,47.0887375,23.047,23.026,114.6692]
["bitfinex","SOLUSD",1674056536003,13.35198622,23.046,23.026,114.6692]
["bitfinex","SOLUSD",1674056536210,20.0,23.045,23.026,114.6692]
["bitfinex","SOLUSD",1674056536420,21.20473061,23.046,23.026,114.6692]
["bitfinex","SOLUSD",1674056536615,21.20473061,23.044,23.026,114.6692]
["bitfinex","SOLUSD",1674056538202,20.0,23.043,23.026,114.6692]
["bitfinex","SOLUSD",1674056538752,6.67599311,23.043,23.026,114.6692]
["bitfinex","SOLUSD",1674056539154,20.0,23.042,23.026,114.6692]
["bitfinex","SOLUSD",1674056539377,6.67599311,23.043,23.026,114.6692]
["bitfinex","SOLUSD",1674056539986,32.55,23.049,23.029,20.0]
["bitfinex","SOLUSD",1674056540203,119.7892,23.055,23.029,52.58]
["bitfinex","SOLUSD",1674056540434,25.64,23.05,23.029,32.58]
["bitfinex","SOLUSD",1674056540644,32.55,23.049,23.026,114.6692]
["bitfinex","SOLUSD",1674056540837,47.0787375,23.049,23.026,114.6692]
["bitfinex","SOLUSD",1674056541042,20.0,23.039,23.018,32.6]
["bitfinex","SOLUSD",1674056541256,20.0,23.039,23.018,109.7508]
["bitfinex","SOLUSD",1674056541566,32.57,23.038,23.016,109.5662]
["bitfinex","SOLUSD",1674056541887,25.42,23.03,23.007,32.61]
["bitfinex","SOLUSD",1674056542097,83.17790062,23.038,22.99,25.5]
["bitfinex","SOLUSD",1674056542098,128.4,23.02,22.993,32.63]
["bitfinex","SOLUSD",1674056542314,25.57,23.01,22.986,5.43286869]
["bitfinex","SOLUSD",1674056542636,25.57,23.01,22.987,37.65955]
["bitfinex","SOLUSD",1674056542843,25.42,23.01,22.988,5.01934]
["bitfinex","SOLUSD",1674056543060,25.42,23.01,22.989,38.18229971]
["bitfinex","SOLUSD",1674056543260,20.0,23.015,22.99,20.0]
["bitfinex","SOLUSD",1674056543463,20.0,23.015,22.991,32.63]
["bitfinex","SOLUSD",1674056543665,25.42,23.01,22.989,32.64]
["bitfinex","SOLUSD",1674056543878,25.42,23.01,22.985,32.64]
["bitfinex","SOLUSD",1674056544093,26.67599311,23.009,22.985,32.64]
["bitfinex","SOLUSD",1674056544298,26.67599311,23.009,22.984,17.393082]
["bitfinex","SOLUSD",1674056544299,32.61,23.008,22.984,17.393082]
["bitfinex","SOLUSD",1674056544636,25.68,23.0,22.982,32.65]
["bitfinex","SOLUSD",1674056544844,25.68,23.0,22.981,2.73876323]
["bitfinex","SOLUSD",1674056545036,20.0,22.999,22.981,2.73876323]
["bitfinex","SOLUSD",1674056545245,26.67599311,22.999,22.981,2.73876323]
["bitfinex","SOLUSD",1674056545473,20.0,22.989,22.952,4.86469008]
["bitfinex","SOLUSD",1674056545811,32.64,22.988,22.95,32.10844766]
["bitfinex","SOLUSD",1674056546001,6.67599311,22.989,22.967,20.0]
["bitfinex","SOLUSD",1674056546188,6.67599311,22.989,22.978,17.400376]
["bitfinex","SOLUSD",1674056546399,25.68,22.99,22.978,17.400376]
["bitfinex","SOLUSD",1674056547238,25.64,22.99,22.978,17.400376]
["bitfinex","SOLUSD",1674056547446,6.67599311,22.989,22.978,17.400376]
["bitfinex","SOLUSD",1674056547659,25.64,22.99,22.978,17.400376]
["bitfinex","SOLUSD",1674056548513,20.0,22.989,22.978,17.400376]
["bitfinex","SOLUSD",1674056548724,41.20473061,22.989,22.978,17.400376]
["bitfinex","SOLUSD",1674056548940,21.20473061,22.988,22.978,17.400376]
["bitfinex","SOLUSD",1674056549781,20.0,22.987,22.978,17.400376]
["bitfinex","SOLUSD",1674056549975,21.20473061,22.988,22.978,17.400376]
["bitfinex","SOLUSD",1674056550301,21.20473061,22.986,22.978,17.400376]
["bitfinex","SOLUSD",1674056550834,20.0,22.985,22.978,17.400376]
["bitfinex","SOLUSD",1674056551236,21.20473061,22.984,22.978,17.400376]
["bitfinex","SOLUSD",1674056551445,76.28858721,22.984,22.978,17.400376]
["bitfinex","SOLUSD",1674056551670,20.0,22.985,22.978,17.400376]
["bitfinex","SOLUSD",1674056552103,41.20473061,22.985,22.978,17.400376]
["bitfinex","SOLUSD",1674056552293,25.64,22.99,22.978,17.400376]
["bitfinex","SOLUSD",1674056552623,21.20473061,22.989,22.978,17.400376]
["bitfinex","SOLUSD",1674056552938,25.64,22.99,22.978,17.400376]
["bitfinex","SOLUSD",1674056553252,21.20473061,22.989,22.978,17.400376]
["bitfinex","SOLUSD",1674056553474,25.64,22.99,22.978,17.400376]
["bitfinex","SOLUSD",1674056554076,46.84473061,22.99,22.978,17.400376]
["bitfinex","SOLUSD",1674056554411,25.64,22.99,22.978,17.400376]
["bitfinex","SOLUSD",1674056554619,21.20473061,22.989,22.978,17.400376]
["bitfinex","SOLUSD",1674056555024,21.20473061,22.989,22.973,20.0]
["bitfinex","SOLUSD",1674056555443,25.64,22.99,22.973,20.0]
["bitfinex","SOLUSD",1674056555665,25.64,22.99,22.974,32.66]
["bitfinex","SOLUSD",1674056555981,25.64,22.99,22.972,32.66]
["bitfinex","SOLUSD",1674056556178,6.67599311,22.989,22.971,20.0]
["bitfinex","SOLUSD",1674056556388,35.73346811,22.989,22.971,20.0]
["bitfinex","SOLUSD",1674056556600,21.20473061,22.989,22.972,32.66]
["bitfinex","SOLUSD",1674056556809,25.64,22.99,22.971,20.0]
["bitfinex","SOLUSD",1674056557017,25.64,22.99,22.971,52.66]
["bitfinex","SOLUSD",1674056557234,20.0,22.998,22.972,5.55270813]
["bitfinex","SOLUSD",1674056557455,20.0,22.998,22.974,6.88995615]
["bitfinex","SOLUSD",1674056557645,20.0,22.999,22.975,32.66]
["bitfinex","SOLUSD",1674056557858,25.51,23.0,22.976,20.0]
["bitfinex","SOLUSD",1674056558069,25.51,23.0,22.977,32.65]
["bitfinex","SOLUSD",1674056558281,25.51,23.0,22.978,7.82989791]
["bitfinex","SOLUSD",1674056558488,25.68,23.01,22.98,5.95373331]
["bitfinex","SOLUSD",1674056558697,25.68,23.01,22.982,4.57924846]
["bitfinex","SOLUSD",1674056558913,20.0,23.009,22.983,52.65]
["bitfinex","SOLUSD",1674056559235,46.88473061,23.01,22.983,52.65]
["bitfinex","SOLUSD",1674056559757,46.88473061,23.01,22.984,4.84806913]
["bitfinex","SOLUSD",1674056559976,25.68,23.01,22.986,6.00930377]
["bitfinex","SOLUSD",1674056560298,21.20473061,23.017,22.988,7.83461505]
["bitfinex","SOLUSD",1674056560604,21.20473061,23.022,22.991,7.16326552]
["bitfinex","SOLUSD",1674056560843,21.20473061,23.022,22.994,20.0]
["bitfinex","SOLUSD",1674056561137,21.20473061,23.022,23.0,25.68]
["bitfinex","SOLUSD",1674056561446,25.57,23.03,23.002,4.13974011]
["bitfinex","SOLUSD",1674056561632,21.20473061,23.028,23.003,32.62]
["bitfinex","SOLUSD",1674056562293,21.20473061,23.028,22.998,5.91858527]
["bitfinex","SOLUSD",1674056562481,20.0,23.027,23.0,20.0]
["bitfinex","SOLUSD",1674056562688,21.20473061,23.028,23.001,32.62]
["bitfinex","SOLUSD",1674056562903,21.20473061,23.028,22.971,20.0]
["bitfinex","SOLUSD",1674056562904,25.64,23.01,22.981,20.0]
["bitfinex","SOLUSD",1674056563123,32.329268,23.018,22.984,7.16646244]
["bitfinex","SOLUSD",1674056563437,6.67599311,23.014,22.99,25.57]
["bitfinex","SOLUSD",1674056563647,14.5287375,23.018,22.992,4.10053467]
["bitfinex","SOLUSD",1674056563859,14.5287375,23.018,22.994,26.88447247]
["bitfinex","SOLUSD",1674056564073,20.0,23.029,22.997,6.00333357]
["bitfinex","SOLUSD",1674056564280,25.64,23.03,22.998,32.62]
["bitfinex","SOLUSD",1674056564281,32.58,23.028,22.998,32.62]
["bitfinex","SOLUSD",1674056564477,25.64,23.03,22.996,20.0]
["bitfinex","SOLUSD",1674056564478,21.20473061,23.022,23.0,25.57]
["bitfinex","SOLUSD",1674056564698,32.58,23.029,23.002,20.0]
["bitfinex","SOLUSD",1674056564912,21.20473061,23.028,23.003,32.62]
["bitfinex","SOLUSD",1674056565124,32.58,23.027,23.002,52.62]
["bitfinex","SOLUSD",1674056565559,21.20473061,23.026,23.002,52.62]
["bitfinex","SOLUSD",1674056566386,32.58,23.029,23.002,52.62]
["bitfinex","SOLUSD",1674056566607,25.64,23.03,23.003,7.82503152]
["bitfinex","SOLUSD",1674056566815,25.64,23.03,23.005,20.0]
["bitfinex","SOLUSD",1674056567026,25.64,23.03,23.006,32.61]
["bitfinex","SOLUSD",1674056567244,25.64,23.03,23.007,20.0]
["bitfinex","SOLUSD",1674056567435,21.20473061,23.029,23.007,20.0]
["bitfinex","SOLUSD",1674056567874,21.20473061,23.029,23.008,32.61]
["bitfinex","SOLUSD",1674056568385,53.07592711,23.028,23.007,20.0]
["bitfinex","SOLUSD",1674056568596,105.29681558,23.028,23.007,20.0]
["bitfinex","SOLUSD",1674056568805,6.67599311,23.027,23.005,20.0]
["bitfinex","SOLUSD",1674056569015,73.42561908,23.027,23.003,32.62]
["bitfinex","SOLUSD",1674056569234,24.04,23.02,22.997,32.63]
["bitfinex","SOLUSD",1674056569427,24.04,23.02,22.995,32.63]
["bitfinex","SOLUSD",1674056569637,104.48251985,23.019,22.995,32.63]
["bitfinex","SOLUSD",1674056569847,52.6,23.018,22.994,20.0]
["bitfinex","SOLUSD",1674056570057,163.75851296,23.018,22.994,20.0]
["bitfinex","SOLUSD",1674056570267,111.15851296,23.017,22.992,139.8124]
["bitfinex","SOLUSD",1674056570500,32.6,23.016,22.992,172.4424]
["bitfinex","SOLUSD",1674056570828,20.0,23.015,22.987,32.64]
["bitfinex","SOLUSD",1674056571031,23.87,23.01,22.986,20.0]
["bitfinex","SOLUSD",1674056571211,23.87,23.01,22.987,32.64]
["bitfinex","SOLUSD",1674056571426,53.07592711,23.014,22.99,23.92]
["bitfinex","SOLUSD",1674056571632,24.01,23.03,22.993,20.0]
["bitfinex","SOLUSD",1674056571633,20.0,23.028,22.993,20.0]
["bitfinex","SOLUSD",1674056571847,85.77317778,23.023,22.995,6.15028651]
["bitfinex","SOLUSD",1674056572055,85.77317778,23.023,22.996,32.63]
["bitfinex","SOLUSD",1674056572289,85.77317778,23.022,22.996,20.0]
["bitfinex","SOLUSD",1674056572506,85.77317778,23.022,22.997,32.63]
["bitfinex","SOLUSD",1674056572813,85.77317778,23.021,22.997,32.63]
["bitfinex","SOLUSD",1674056573127,37.73289388,23.02,22.997,32.63]
["bitfinex","SOLUSD",1674056573942,37.73289388,23.02,22.994,32.63]
["bitfinex","SOLUSD",1674056574168,85.77317778,23.02,22.994,32.63]
["bitfinex","SOLUSD",1674056574386,44.76553844,23.019,22.994,32.63]
["bitfinex","SOLUSD",1674056574584,42.06622721,23.019,22.995,20.0]
["bitfinex","SOLUSD",1674056574806,42.06622721,23.018,22.996,32.63]
["bitfinex","SOLUSD",1674056575013,42.06622721,23.018,22.997,20.0]
["bitfinex","SOLUSD",1674056575223,42.06622721,23.018,22.998,32.62]
["bitfinex","SOLUSD",1674056576479,42.06622721,23.018,22.994,32.63]
["bitfinex","SOLUSD",1674056576703,68.0402839,23.017,22.993,32.63]
["bitfinex","SOLUSD",1674056576917,116.61915567,23.017,22.993,32.63]
["bitfinex","SOLUSD",1674056577222,142.41204955,23.016,22.993,32.63]
["bitfinex","SOLUSD",1674056577435,24.06,23.01,22.987,4.90443223]
["bitfinex","SOLUSD",1674056577752,32.61,23.009,22.985,20.0]
["bitfinex","SOLUSD",1674056577955,192.96470933,23.009,22.985,20.0]
["bitfinex","SOLUSD",1674056578283,107.88582234,23.008,22.985,20.0]
["bitfinex","SOLUSD",1674056578467,107.88582234,23.008,22.986,37.19372937]
["bitfinex","SOLUSD",1674056578680,53.32695057,23.008,22.988,6.30281908]
["bitfinex","SOLUSD",1674056578901,109.1451,23.016,22.99,4.94399544]
["bitfinex","SOLUSD",1674056579115,109.1451,23.016,22.991,32.63]
["bitfinex","SOLUSD",1674056579435,45.79289388,23.015,22.991,32.63]
["bitfinex","SOLUSD",1674056579617,141.7351,23.025,22.993,20.0]
["bitfinex","SOLUSD",1674056579833,109.1451,23.025,22.995,5.51714966]
["bitfinex","SOLUSD",1674056580044,109.1451,23.025,22.997,4.01632597]
["bitfinex","SOLUSD",1674056580253,109.1451,23.025,22.998,32.62]
["bitfinex","SOLUSD",1674056580487,45.79289388,23.024,22.998,32.62]
["bitfinex","SOLUSD",1674056580676,20.0,23.023,22.998,32.62]
["bitfinex","SOLUSD",1674056581092,78.38289388,23.022,22.997,32.63]
["bitfinex","SOLUSD",1674056581305,23.85,23.02,22.991,32.63]
["bitfinex","SOLUSD",1674056581521,52.59,23.019,22.989,20.0]
["bitfinex","SOLUSD",1674056581935,68.70597057,23.018,22.989,20.0]
["bitfinex","SOLUSD",1674056582160,32.6,23.017,22.989,20.0]
["bitfinex","SOLUSD",1674056582373,81.30597057,23.017,22.989,20.0]
["bitfinex","SOLUSD",1674056582571,94.49886445,23.016,22.988,113.7409]
["bitfinex","SOLUSD",1674056582913,127.09886445,23.015,22.988,113.7409]
["bitfinex","SOLUSD",1674056583111,127.09886445,23.015,22.984,32.64]
["bitfinex","SOLUSD",1674056583112,23.85,23.01,22.984,32.64]
["bitfinex","SOLUSD",1674056583317,32.61,23.009,22.984,32.64]
["bitfinex","SOLUSD",1674056583532,32.61,23.009,22.985,20.0]
["bitfinex","SOLUSD",1674056583733,32.6,23.013,22.985,20.0]
["bitfinex","SOLUSD",1674056583936,32.6,23.014,22.985,20.0]
["bitfinex","SOLUSD",1674056584160,48.70597057,23.012,22.984,32.64]
["bitfinex","SOLUSD",1674056584354,48.70597057,23.012,22.983,6.17237522]
["bitfinex","SOLUSD",1674056584355,32.61,23.011,22.983,6.17237522]
["bitfinex","SOLUSD",1674056584567,32.6,23.012,22.985,20.0]
["bitfinex","SOLUSD",1674056585095,20.0,23.01,22.985,20.0]
["bitfinex","SOLUSD",1674056585298,20.0,23.01,22.984,32.64]
["bitfinex","SOLUSD",1674056585512,20.0,23.008,22.984,32.64]
["bitfinex","SOLUSD",1674056585743,32.61,23.007,22.981,115.3759]
["bitfinex","SOLUSD",1674056585958,92.93163138,23.007,22.981,115.3759]
["bitfinex","SOLUSD",1674056586152,21.20473061,23.006,22.981,115.3759]
["bitfinex","SOLUSD",1674056586373,32.61,23.005,22.981,115.3759]
["bitfinex","SOLUSD",1674056586572,32.61,23.005,22.982,20.0]
["bitfinex","SOLUSD",1674056586784,14.5287375,23.004,22.982,20.0]
["bitfinex","SOLUSD",1674056586990,14.5287375,23.004,22.981,115.3759]
["bitfinex","SOLUSD",1674056587199,45.79289388,23.003,22.981,115.3759]
["bitfinex","SOLUSD",1674056587614,21.20473061,23.002,22.98,114.6424]
["bitfinex","SOLUSD",1674056587826,138.5996,23.008,22.981,38.78017898]
["bitfinex","SOLUSD",1674056588047,21.20473061,23.006,22.981,32.65]
["bitfinex","SOLUSD",1674056588468,20.0,23.005,22.981,32.15]
["bitfinex","SOLUSD",1674056588672,62.4603197,23.005,22.982,5.02065]
["bitfinex","SOLUSD",1674056588997,89.6090572,23.004,22.982,5.02065]
["bitfinex","SOLUSD",1674056589208,32.61,23.009,22.98,120.21878683]
["bitfinex","SOLUSD",1674056589418,32.61,23.009,22.982,6.45931023]
["bitfinex","SOLUSD",1674056589607,32.6,23.012,22.983,32.65]
["bitfinex","SOLUSD",1674056589816,24.06,23.01,22.983,32.65]
["bitfinex","SOLUSD",1674056590147,24.06,23.01,22.98,114.6424]
["bitfinex","SOLUSD",1674056590148,32.61,23.009,22.98,114.6424]
["bitfinex","SOLUSD",1674056590358,24.06,23.0,22.98,117.16348]
["bitfinex","SOLUSD",1674056590676,24.06,23.0,22.98,5.02108]
["bitfinex","SOLUSD",1674056590677,20.0,22.999,22.98,5.02108]
["bitfinex","SOLUSD",1674056590893,32.62,22.998,22.98,5.02108]
["bitfinex","SOLUSD",1674056591223,32.62,22.998,22.969,37.42705341]
["bitfinex","SOLUSD",1674056591224,23.89,22.99,22.969,32.67]
["bitfinex","SOLUSD",1674056591402,32.64,22.989,22.97,5.02327]
["bitfinex","SOLUSD",1674056591617,78.44727379,22.989,22.97,5.02327]
["bitfinex","SOLUSD",1674056592164,65.80727379,22.988,22.97,5.02327]
["bitfinex","SOLUSD",1674056592349,32.64,22.987,22.97,5.02327]
["bitfinex","SOLUSD",1674056592568,24.03,22.98,22.965,91.1928457]
["bitfinex","SOLUSD",1674056592981,45.80727379,22.979,22.965,91.1928457]
["bitfinex","SOLUSD",1674056593395,32.64,22.985,22.965,91.1928457]
["bitfinex","SOLUSD",1674056593617,6.67599311,22.984,22.965,91.1928457]
["bitfinex","SOLUSD",1674056593842,32.65,22.983,22.965,91.1928457]
["bitfinex","SOLUSD",1674056594025,78.45727379,22.983,22.965,91.1928457]
["bitfinex","SOLUSD",1674056594242,21.20473061,22.982,22.965,91.1928457]
["bitfinex","SOLUSD",1674056594451,53.90597057,22.985,22.965,91.1928457]
["bitfinex","SOLUSD",1674056594673,32.64,22.987,22.965,91.1928457]
["bitfinex","SOLUSD",1674056594878,45.80727379,22.984,22.965,91.1928457]
["bitfinex","SOLUSD",1674056595101,32.65,22.983,22.965,91.1928457]
["bitfinex","SOLUSD",1674056595299,53.85473061,22.983,22.965,91.1928457]
["bitfinex","SOLUSD",1674056595510,24.03,22.98,22.965,91.1928457]
["bitfinex","SOLUSD",1674056595929,45.80727379,22.979,22.965,91.1928457]
["bitfinex","SOLUSD",1674056596147,32.65,22.978,22.965,91.1928457]
["bitfinex","SOLUSD",1674056596344,53.85473061,22.978,22.965,91.1928457]
["bitfinex","SOLUSD",1674056596551,20.0,22.977,22.965,91.1928457]
["bitfinex","SOLUSD",1674056596773,32.66,22.976,22.965,91.1928457]
["bitfinex","SOLUSD",1674056596995,53.86473061,22.976,22.965,91.1928457]
["bitfinex","SOLUSD",1674056597204,21.20473061,22.975,22.965,91.1928457]
["bitfinex","SOLUSD",1674056597395,32.66,22.974,22.965,91.1928457]
["bitfinex","SOLUSD",1674056597601,21.20473061,22.975,22.965,91.1928457]
["bitfinex","SOLUSD",1674056597832,21.20473061,22.974,22.965,91.1928457]
["bitfinex","SOLUSD",1674056598022,32.66,22.973,22.965,91.1928457]
["bitfinex","SOLUSD",1674056598236,78.46727379,22.973,22.965,91.1928457]
["bitfinex","SOLUSD",1674056598453,20.0,22.972,22.965,91.1928457]
["bitfinex","SOLUSD",1674056598995,21.20473061,22.972,22.965,91.1928457]
["bitfinex","SOLUSD",1674056599209,32.66,22.976,22.965,91.1928457]
["bitfinex","SOLUSD",1674056599391,24.03,22.98,22.965,91.1928457]
["bitfinex","SOLUSD",1674056599811,21.20473061,22.975,22.965,91.1928457]
["bitfinex","SOLUSD",1674056600027,24.03,22.98,22.965,91.1928457]
["bitfinex","SOLUSD",1674056600467,32.64,22.987,22.965,91.1928457]
["bitfinex","SOLUSD",1674056600468,45.80727379,22.982,22.966,20.0]
["bitfinex","SOLUSD",1674056600654,24.06,22.99,22.967,32.67]
["bitfinex","SOLUSD",1674056600888,21.20473061,22.985,22.967,32.67]
["bitfinex","SOLUSD",1674056601095,21.20473061,22.985,22.966,52.67]
["bitfinex","SOLUSD",1674056601301,20.0,22.984,22.966,20.0]
["bitfinex","SOLUSD",1674056601519,21.20473061,22.985,22.966,20.0]
["bitfinex","SOLUSD",1674056601737,6.67599311,22.983,22.966,20.0]
["bitfinex","SOLUSD",1674056601945,21.20473061,22.983,22.966,20.0]
["bitfinex","SOLUSD",1674056602157,21.20473061,22.983,22.966,52.67]
["bitfinex","SOLUSD",1674056602581,21.20473061,22.982,22.966,52.67]
["bitfinex","SOLUSD",1674056603512,21.20473061,22.982,22.966,32.67]
["bitfinex","SOLUSD",1674056603723,45.80727379,22.981,22.965,91.1928457]
["bitfinex","SOLUSD",1674056603952,24.06,22.98,22.965,91.1928457]
["bitfinex","SOLUSD",1674056604162,45.26473061,22.98,22.965,91.1928457]
["bitfinex","SOLUSD",1674056604364,20.0,22.979,22.965,91.1928457]
["bitfinex","SOLUSD",1674056604574,41.20473061,22.979,22.965,91.1928457]
["bitfinex","SOLUSD",1674056604778,21.20473061,22.978,22.965,91.1928457]
["bitfinex","SOLUSD",1674056604989,21.20473061,22.978,22.949,22.74258215]
["bitfinex","SOLUSD",1674056604990,20.0,22.976,22.952,32.69]
["bitfinex","SOLUSD",1674056605200,20.0,22.976,22.951,17.427252]
["bitfinex","SOLUSD",1674056605425,20.0,22.974,22.951,17.427252]
["bitfinex","SOLUSD",1674056605827,13.35198622,22.973,22.951,17.427252]
["bitfinex","SOLUSD",1674056606243,60.15129012,22.973,22.953,20.0]
["bitfinex","SOLUSD",1674056606460,20.0,22.979,22.954,32.69]
["bitfinex","SOLUSD",1674056606668,21.20473061,22.972,22.954,32.69]
["bitfinex","SOLUSD",1674056607310,21.20473061,22.972,22.954,31.19]
["bitfinex","SOLUSD",1674056607720,46.7993039,22.985,22.954,31.19]
["bitfinex","SOLUSD",1674056607947,45.80727379,22.977,22.955,5.02655]
["bitfinex","SOLUSD",1674056608163,21.20473061,22.978,22.956,32.68]
["bitfinex","SOLUSD",1674056608369,21.20473061,22.978,22.957,20.0]
["bitfinex","SOLUSD",1674056608572,27.88072372,22.977,22.958,32.68]
["bitfinex","SOLUSD",1674056608779,27.88072372,22.977,22.958,150.4051]
["bitfinex","SOLUSD",1674056608780,6.67599311,22.977,22.958,150.4051]
["bitfinex","SOLUSD",1674056609213,6.67599311,22.977,22.959,20.0]
["bitfinex","SOLUSD",1674056609421,6.67599311,22.977,22.96,32.68]
["bitfinex","SOLUSD",1674056609829,45.80727379,22.976,22.958,150.4051]
["bitfinex","SOLUSD",1674056610035,45.80727379,22.976,22.956,145.857]
["bitfinex","SOLUSD",1674056610036,20.0,22.975,22.956,145.857]
["bitfinex","SOLUSD",1674056610251,14.5287375,22.975,22.957,5.02611]
["bitfinex","SOLUSD",1674056610466,45.80727379,22.974,22.957,5.02611]
["bitfinex","SOLUSD",1674056610784,21.20473061,22.974,22.957,5.02611]
["bitfinex","SOLUSD",1674056611106,45.80727379,22.982,22.959,19.5]
["bitfinex","SOLUSD",1674056611311,21.20473061,22.978,22.959,19.5]
["bitfinex","SOLUSD",1674056611847,21.20473061,22.978,22.958,20.0]
["bitfinex","SOLUSD",1674056612248,20.0,22.977,22.959,32.68]
["bitfinex","SOLUSD",1674056612464,20.0,22.977,22.958,32.68]
["bitfinex","SOLUSD",1674056612675,20.0,22.977,22.957,20.0]
["bitfinex","SOLUSD",1674056612676,21.20473061,22.976,22.957,52.68]
["bitfinex","SOLUSD",1674056613629,108.8389,22.986,22.957,52.68]
["bitfinex","SOLUSD",1674056613814,21.20473061,22.984,22.957,52.68]
["bitfinex","SOLUSD",1674056614346,21.20473061,22.984,22.958,5.99822]
["bitfinex","SOLUSD",1674056614554,32.64,22.989,22.96,5.07048972]
["bitfinex","SOLUSD",1674056614785,21.20473061,22.989,22.961,32.68]
["bitfinex","SOLUSD",1674056615098,21.20473061,22.988,22.961,32.68]
["bitfinex","SOLUSD",1674056615418,21.20473061,22.988,22.959,27.50804651]
["bitfinex","SOLUSD",1674056615601,21.20473061,22.988,22.96,32.68]
["bitfinex","SOLUSD",1674056615812,21.20473061,22.988,22.962,20.0]
["bitfinex","SOLUSD",1674056616039,21.20473061,22.988,22.963,32.67]
["bitfinex","SOLUSD",1674056616246,21.20473061,22.988,22.965,20.0]
["bitfinex","SOLUSD",1674056616481,21.20473061,22.988,22.966,32.67]
["bitfinex","SOLUSD",1674056617007,32.63,22.997,22.966,40.39771884]
["bitfinex","SOLUSD",1674056617314,21.20473061,22.989,22.968,20.0]
["bitfinex","SOLUSD",1674056617528,21.20473061,22.989,22.969,32.67]
["bitfinex","SOLUSD",1674056617717,100.0,23.0,22.97,30.28368239]
["bitfinex","SOLUSD",1674056617926,21.20473061,22.999,22.972,6.2663449]
["bitfinex","SOLUSD",1674056618145,21.20473061,22.999,22.97,24.06]
["bitfinex","SOLUSD",1674056618146,21.20473061,22.999,22.975,20.0]
["bitfinex","SOLUSD",1674056618350,21.20473061,22.999,22.977,5.35466347]
["bitfinex","SOLUSD",1674056618576,21.20473061,22.999,22.978,32.65]
["bitfinex","SOLUSD",1674056618779,21.20473061,22.999,22.979,20.0]
["bitfinex","SOLUSD",1674056618972,21.20473061,22.999,22.98,32.65]
["bitfinex","SOLUSD",1674056619430,45.80727379,22.998,22.978,32.65]
["bitfinex","SOLUSD",1674056619939,45.80727379,22.998,22.977,32.65]
["bitfinex","SOLUSD",1674056620149,100.0,23.0,22.978,20.0]
["bitfinex","SOLUSD",1674056620342,100.0,23.0,22.979,32.65]
["bitfinex","SOLUSD",1674056620553,21.20473061,22.997,22.979,32.65]
["bitfinex","SOLUSD",1674056621095,100.0,23.0,22.981,20.0]
["bitfinex","SOLUSD",1674056621311,21.20473061,22.999,22.982,32.65]
["bitfinex","SOLUSD",1674056621524,21.20473061,22.999,22.981,32.65]
["bitfinex","SOLUSD",1674056621835,21.20473061,22.999,22.979,4.090637]
["bitfinex","SOLUSD",1674056622029,21.20473061,22.999,22.981,20.0]
["bitfinex","SOLUSD",1674056622243,21.20473061,22.999,22.982,32.65]
["bitfinex","SOLUSD",1674056623415,21.20473061,22.999,22.983,25.26398247]
["bitfinex","SOLUSD",1674056623625,21.20473061,22.999,22.984,32.64]
["bitfinex","SOLUSD",1674056624232,21.20473061,22.999,22.985,20.0]
["bitfinex","SOLUSD",1674056624442,100.0,23.0,22.986,32.64]
["bitfinex","SOLUSD",1674056624679,100.0,23.0,22.987,6.9193244]
["bitfinex","SOLUSD",1674056624873,100.0,23.0,22.988,32.64]
["bitfinex","SOLUSD",1674056625077,100.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674056627086,100.0,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674056627297,32.62,22.999,22.983,20.0]
["bitfinex","SOLUSD",1674056627486,100.0,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674056627907,100.0,23.0,22.982,20.0]
["bitfinex","SOLUSD",1674056628132,20.0,22.999,22.982,20.0]
["bitfinex","SOLUSD",1674056628343,100.0,23.0,22.981,20.0]
["bitfinex","SOLUSD",1674056628566,21.20473061,22.999,22.981,20.0]
["bitfinex","SOLUSD",1674056628786,100.0,23.0,22.981,41.20473061]
["bitfinex","SOLUSD",1674056628972,100.0,23.0,22.981,20.0]
["bitfinex","SOLUSD",1674056629407,100.0,23.0,22.982,32.65]
["bitfinex","SOLUSD",1674056629826,100.0,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674056630151,100.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674056631087,100.0,23.0,22.981,20.0]
["bitfinex","SOLUSD",1674056631706,100.0,23.0,22.981,25.15221661]
["bitfinex","SOLUSD",1674056631921,100.0,23.0,22.982,32.65]
["bitfinex","SOLUSD",1674056632133,100.0,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674056632349,100.0,23.0,22.984,32.64]
["bitfinex","SOLUSD",1674056632557,100.0,23.0,22.985,20.0]
["bitfinex","SOLUSD",1674056632966,100.0,23.0,22.986,7.72428157]
["bitfinex","SOLUSD",1674056633193,100.0,23.0,22.987,32.64]
["bitfinex","SOLUSD",1674056633807,100.0,23.0,22.988,20.0]
["bitfinex","SOLUSD",1674056634236,100.0,23.0,22.986,32.64]
["bitfinex","SOLUSD",1674056634460,100.0,23.0,22.983,20.0]
["bitfinex","SOLUSD",1674056634461,21.20473061,22.999,22.982,32.65]
["bitfinex","SOLUSD",1674056634673,21.20473061,22.999,22.98,117.2272]
["bitfinex","SOLUSD",1674056635197,100.0,23.0,22.98,117.2272]
["bitfinex","SOLUSD",1674056635410,121.20473061,23.0,22.98,117.2272]
["bitfinex","SOLUSD",1674056636348,100.0,23.0,22.981,20.0]
["bitfinex","SOLUSD",1674056636961,20.0,22.999,22.981,20.0]
["bitfinex","SOLUSD",1674056637187,121.20473061,23.0,22.98,117.2272]
["bitfinex","SOLUSD",1674056637397,32.62,22.999,22.98,117.2272]
["bitfinex","SOLUSD",1674056637620,32.62,22.999,22.981,20.0]
["bitfinex","SOLUSD",1674056638237,21.20473061,22.998,22.978,20.0]
["bitfinex","SOLUSD",1674056638430,32.62,22.999,22.978,20.0]
["bitfinex","SOLUSD",1674056638873,53.82473061,22.999,22.978,20.0]
["bitfinex","SOLUSD",1674056639090,32.62,22.999,22.978,20.0]
["bitfinex","SOLUSD",1674056639291,100.0,23.0,22.978,20.0]
["bitfinex","SOLUSD",1674056639841,100.0,23.0,22.98,20.0]
["bitfinex","SOLUSD",1674056640466,121.20473061,23.0,22.98,20.0]
["bitfinex","SOLUSD",1674056640673,100.0,23.0,22.98,20.0]
["bitfinex","SOLUSD",1674056641424,32.62,22.999,22.98,20.0]
["bitfinex","SOLUSD",1674056641607,32.62,22.999,22.974,20.0]
["bitfinex","SOLUSD",1674056641817,53.82473061,22.999,22.974,20.0]
["bitfinex","SOLUSD",1674056642027,20.0,22.998,22.974,20.0]
["bitfinex","SOLUSD",1674056642247,32.63,22.997,22.969,20.0]
["bitfinex","SOLUSD",1674056642442,20.0,22.996,22.97,154.6542]
["bitfinex","SOLUSD",1674056642661,32.63,22.995,22.97,154.6542]
["bitfinex","SOLUSD",1674056643189,32.63,22.995,22.97,160.54985807]
["bitfinex","SOLUSD",1674056643389,32.62,22.999,22.972,52.66]
["bitfinex","SOLUSD",1674056643820,20.0,22.998,22.972,20.0]
["bitfinex","SOLUSD",1674056644031,32.63,22.997,22.972,20.0]
["bitfinex","SOLUSD",1674056644367,53.83473061,22.997,22.972,20.0]
["bitfinex","SOLUSD",1674056644976,20.0,22.995,22.97,110.5942]
["bitfinex","SOLUSD",1674056645294,32.63,22.994,22.97,110.5942]
["bitfinex","SOLUSD",1674056645505,32.63,22.994,22.966,32.67]
["bitfinex","SOLUSD",1674056645506,24.03,22.99,22.96,4.33708709]
["bitfinex","SOLUSD",1674056645704,32.64,22.989,22.957,32.68]
["bitfinex","SOLUSD",1674056645917,20.0,22.988,22.953,20.0]
["bitfinex","SOLUSD",1674056646135,32.64,22.987,22.954,32.69]
["bitfinex","SOLUSD",1674056646336,24.06,22.98,22.953,32.69]
["bitfinex","SOLUSD",1674056646548,32.65,22.979,22.952,142.6597]
["bitfinex","SOLUSD",1674056646774,53.85473061,22.979,22.952,109.9697]
["bitfinex","SOLUSD",1674056646987,34.5287375,22.978,22.952,109.9697]
["bitfinex","SOLUSD",1674056647208,32.65,22.977,22.951,17.427252]
["bitfinex","SOLUSD",1674056647387,103.35495437,22.977,22.949,25.24955132]
["bitfinex","SOLUSD",1674056647594,20.0,22.975,22.949,25.24955132]
["bitfinex","SOLUSD",1674056647909,32.66,22.974,22.949,25.24955132]
["bitfinex","SOLUSD",1674056648114,89.02933773,22.974,22.949,25.24955132]
["bitfinex","SOLUSD",1674056648339,48.77659334,22.973,22.949,42.67610532]
["bitfinex","SOLUSD",1674056648559,32.66,22.972,22.949,42.67610532]
["bitfinex","SOLUSD",1674056648777,53.86473061,22.972,22.949,42.67610532]
["bitfinex","SOLUSD",1674056648977,21.20473061,22.971,22.949,42.67610532]
["bitfinex","SOLUSD",1674056649191,32.66,22.97,22.949,42.67610532]
["bitfinex","SOLUSD",1674056649511,32.66,22.974,22.949,42.67610532]
["bitfinex","SOLUSD",1674056650030,20.0,22.973,22.949,42.67610532]
["bitfinex","SOLUSD",1674056650242,32.66,22.972,22.949,42.67610532]
["bitfinex","SOLUSD",1674056650453,32.66,22.972,22.95,20.0]
["bitfinex","SOLUSD",1674056650648,32.66,22.974,22.95,20.0]
["bitfinex","SOLUSD",1674056650864,32.66,22.974,22.949,42.67610532]
["bitfinex","SOLUSD",1674056651111,21.20473061,22.972,22.949,42.67610532]
["bitfinex","SOLUSD",1674056651313,32.66,22.971,22.949,42.67610532]
["bitfinex","SOLUSD",1674056651738,21.20473061,22.97,22.949,42.67610532]
["bitfinex","SOLUSD",1674056652051,20.0,22.969,22.949,42.67610532]
["bitfinex","SOLUSD",1674056652276,52.67,22.969,22.949,42.67610532]
["bitfinex","SOLUSD",1674056652464,27.88072372,22.968,22.949,42.67610532]
["bitfinex","SOLUSD",1674056652675,32.67,22.967,22.949,42.67610532]
["bitfinex","SOLUSD",1674056653203,21.20473061,22.967,22.949,42.67610532]
["bitfinex","SOLUSD",1674056653411,32.67,22.966,22.949,42.67610532]
["bitfinex","SOLUSD",1674056654079,53.87473061,22.966,22.949,42.67610532]
["bitfinex","SOLUSD",1674056654257,35.42460712,22.965,22.949,42.67610532]
["bitfinex","SOLUSD",1674056654459,32.67,22.964,22.949,42.67610532]
["bitfinex","SOLUSD",1674056654877,20.0,22.963,22.949,42.67610532]
["bitfinex","SOLUSD",1674056655088,32.68,22.962,22.949,42.67610532]
["bitfinex","SOLUSD",1674056655335,72.78460712,22.962,22.949,42.67610532]
["bitfinex","SOLUSD",1674056655527,94.63149755,22.961,22.949,42.67610532]
["bitfinex","SOLUSD",1674056655729,20.0,22.959,22.949,42.67610532]
["bitfinex","SOLUSD",1674056655947,32.68,22.958,22.949,42.67610532]
["bitfinex","SOLUSD",1674056656157,87.31334462,22.958,22.949,42.67610532]
["bitfinex","SOLUSD",1674056656480,40.10460712,22.957,22.949,42.67610532]
["bitfinex","SOLUSD",1674056656800,60.10460712,22.957,22.949,42.67610532]
["bitfinex","SOLUSD",1674056657010,32.68,22.956,22.949,42.67610532]
["bitfinex","SOLUSD",1674056657528,32.68,22.956,22.949,5.32e-06]
["bitfinex","SOLUSD",1674056657529,20.0,22.954,22.949,5.32e-06]
["bitfinex","SOLUSD",1674056657738,32.69,22.953,22.949,5.32e-06]
["bitfinex","SOLUSD",1674056657955,72.79460712,22.953,22.949,5.32e-06]
["bitfinex","SOLUSD",1674056658163,54.63334462,22.952,22.949,5.32e-06]
["bitfinex","SOLUSD",1674056658349,32.69,22.951,22.942,22.50541117]
["bitfinex","SOLUSD",1674056658562,24.03,22.95,22.942,1.117e-05]
["bitfinex","SOLUSD",1674056658793,32.69,22.949,22.941,22.44768708]
["bitfinex","SOLUSD",1674056658973,20.0,22.948,22.941,22.44768708]
["bitfinex","SOLUSD",1674056659191,32.7,22.947,22.941,22.44768708]
["bitfinex","SOLUSD",1674056659400,32.7,22.947,22.92,22.52945353]
["bitfinex","SOLUSD",1674056659401,100.57887665,22.947,22.92,17.448915]
["bitfinex","SOLUSD",1674056659734,110.68457555,22.946,22.936,0.00839882]
["bitfinex","SOLUSD",1674056659950,32.7,22.945,22.936,0.00839882]
["bitfinex","SOLUSD",1674056660146,122.15851413,22.945,22.936,0.00839882]
["bitfinex","SOLUSD",1674056660344,20.0,22.945,22.936,0.00839882]
["bitfinex","SOLUSD",1674056660559,8.67415141,22.946,22.936,0.00839882]
["bitfinex","SOLUSD",1674056661004,21.9764682,22.948,22.936,0.00839882]
["bitfinex","SOLUSD",1674056661508,32.69,22.949,22.936,0.00839882]
["bitfinex","SOLUSD",1674056661721,20.0,22.948,22.936,0.00839882]
["bitfinex","SOLUSD",1674056661924,32.7,22.947,22.936,0.00839882]
["bitfinex","SOLUSD",1674056662449,20.0,22.95,22.936,0.00839882]
["bitfinex","SOLUSD",1674056662672,32.68,22.958,22.938,20.0]
["bitfinex","SOLUSD",1674056662886,25.9,22.96,22.936,0.00839882]
["bitfinex","SOLUSD",1674056662887,65.41823612,22.95,22.936,0.00839882]
["bitfinex","SOLUSD",1674056663099,32.69,22.949,22.936,0.00839882]
["bitfinex","SOLUSD",1674056663293,25.93,22.95,22.936,0.00839882]
["bitfinex","SOLUSD",1674056663836,41.20473061,22.949,22.936,0.00839882]
["bitfinex","SOLUSD",1674056664041,32.7,22.948,22.936,0.00839882]
["bitfinex","SOLUSD",1674056664262,53.90473061,22.948,22.936,0.00839882]
["bitfinex","SOLUSD",1674056664445,120.63747019,22.948,22.936,0.00839882]
["bitfinex","SOLUSD",1674056664654,121.28945641,22.947,22.936,0.00839882]
["bitfinex","SOLUSD",1674056664884,32.7,22.946,22.936,0.00839882]
["bitfinex","SOLUSD",1674056665102,135.16620769,22.946,22.936,0.00839882]
["bitfinex","SOLUSD",1674056665407,101.28945641,22.945,22.936,0.00839882]
["bitfinex","SOLUSD",1674056665621,20.0,22.943,22.936,0.00839882]
["bitfinex","SOLUSD",1674056665845,32.7,22.942,22.936,0.00839882]
["bitfinex","SOLUSD",1674056666064,141.8422008,22.942,22.936,0.00839882]
["bitfinex","SOLUSD",1674056666265,84.24630007,22.941,22.93,35.0]
["bitfinex","SOLUSD",1674056666480,58.59,22.94,22.93,35.0]
["bitfinex","SOLUSD",1674056666674,20.0,22.939,22.93,35.0]
["bitfinex","SOLUSD",1674056666884,32.71,22.938,22.93,35.0]
["bitfinex","SOLUSD",1674056667096,90.28030696,22.938,22.93,35.0]
["bitfinex","SOLUSD",1674056667301,75.75156946,22.938,22.93,16.8585]
["bitfinex","SOLUSD",1674056667531,20.0,22.936,22.92,17.448915]
["bitfinex","SOLUSD",1674056667743,25.97,22.93,22.92,17.448915]
["bitfinex","SOLUSD",1674056668064,34.89782999,22.918,22.917,25.28959466]
["bitfinex","SOLUSD",1674056668374,34.89782999,22.918,22.914,45.08174103]
["bitfinex","SOLUSD",1674056668375,88.8425606,22.918,22.914,45.08174103]
["bitfinex","SOLUSD",1674056668587,56.1025606,22.918,22.915,0.00293984]
["bitfinex","SOLUSD",1674056668788,74.3576722,22.918,22.915,0.00293984]
["bitfinex","SOLUSD",1674056668991,86.7669671,22.918,22.915,0.00293984]
["bitfinex","SOLUSD",1674056669207,86.7669671,22.918,22.909,95.57547041]
["bitfinex","SOLUSD",1674056669526,34.89782999,22.918,22.91,32.75]
["bitfinex","SOLUSD",1674056669733,34.89782999,22.918,22.911,20.0]
["bitfinex","SOLUSD",1674056670375,34.89782999,22.918,22.91,32.75]
["bitfinex","SOLUSD",1674056670566,34.63637999,22.918,22.909,20.0]
["bitfinex","SOLUSD",1674056671110,34.63637999,22.918,22.908,73.86798166]
["bitfinex","SOLUSD",1674056671316,34.63637999,22.918,22.905,141.19424296]
["bitfinex","SOLUSD",1674056671523,21.20473061,22.917,22.905,141.19424296]
["bitfinex","SOLUSD",1674056671720,21.20473061,22.917,22.905,67.57890093]
["bitfinex","SOLUSD",1674056671930,34.63637999,22.918,22.906,20.0]
["bitfinex","SOLUSD",1674056672469,21.20473061,22.917,22.913,20.04391886]
["bitfinex","SOLUSD",1674056672666,34.63637999,22.918,22.913,20.04391886]
["bitfinex","SOLUSD",1674056673423,62.63550057,22.917,22.913,20.04391886]
["bitfinex","SOLUSD",1674056673633,34.63637999,22.918,22.913,20.04391886]
["bitfinex","SOLUSD",1674056675082,55.8411106,22.918,22.913,20.04391886]
["bitfinex","SOLUSD",1674056675302,37.34281153,22.917,22.913,20.04391886]
["bitfinex","SOLUSD",1674056675516,20.0,22.916,22.913,20.04391886]
["bitfinex","SOLUSD",1674056675713,20.0,22.916,22.905,67.57890093]
["bitfinex","SOLUSD",1674056675926,35.63759209,22.915,22.905,67.57890093]
["bitfinex","SOLUSD",1674056676152,34.63637999,22.918,22.905,67.57890093]
["bitfinex","SOLUSD",1674056676473,55.8411106,22.918,22.905,67.57890093]
["bitfinex","SOLUSD",1674056676682,20.0,22.917,22.905,67.57890093]
["bitfinex","SOLUSD",1674056676898,102.54287286,22.917,22.905,67.57890093]
["bitfinex","SOLUSD",1674056677109,64.41140713,22.916,22.905,67.57890093]
["bitfinex","SOLUSD",1674056677316,101.55557329,22.916,22.905,67.57890093]
["bitfinex","SOLUSD",1674056677505,26.67599311,22.915,22.905,67.57890093]
["bitfinex","SOLUSD",1674056677727,81.92427916,22.915,22.905,67.57890093]
["bitfinex","SOLUSD",1674056678053,61.92427916,22.914,22.901,17.462012]
["bitfinex","SOLUSD",1674056678367,21.20473061,22.913,22.901,17.462012]
["bitfinex","SOLUSD",1674056679202,21.20473061,22.913,22.901,14.962012]
["bitfinex","SOLUSD",1674056679410,25.97,22.91,22.899,73.77704183]
["bitfinex","SOLUSD",1674056679843,39.58158638,22.915,22.899,73.77704183]
["bitfinex","SOLUSD",1674056680155,34.63637999,22.918,22.899,73.77704183]
["bitfinex","SOLUSD",1674056680354,34.63637999,22.918,22.9,32.76]
["bitfinex","SOLUSD",1674056680561,55.8411106,22.918,22.9,20.0]
["bitfinex","SOLUSD",1674056680980,20.0,22.917,22.9,20.0]
["bitfinex","SOLUSD",1674056681200,20.0,22.917,22.899,73.77704183]
["bitfinex","SOLUSD",1674056681518,90.84621622,22.916,22.9,20.0]
["bitfinex","SOLUSD",1674056681715,21.20473061,22.916,22.9,20.0]
["bitfinex","SOLUSD",1674056681925,21.20473061,22.915,22.899,73.77704183]
["bitfinex","SOLUSD",1674056682349,32.74,22.917,22.899,73.77704183]
["bitfinex","SOLUSD",1674056682567,34.63637999,22.918,22.9,52.76]
["bitfinex","SOLUSD",1674056682763,34.63637999,22.918,22.9,20.0]
["bitfinex","SOLUSD",1674056682974,21.20473061,22.916,22.9,20.0]
["bitfinex","SOLUSD",1674056683178,34.63637999,22.918,22.901,32.76]
["bitfinex","SOLUSD",1674056683394,34.63637999,22.918,22.902,20.0]
["bitfinex","SOLUSD",1674056683822,34.63637999,22.918,22.904,6.20171218]
["bitfinex","SOLUSD",1674056684032,34.63637999,22.918,22.906,7.45499669]
["bitfinex","SOLUSD",1674056684033,0.00637999,22.918,22.906,7.45499669]
["bitfinex","SOLUSD",1674056684242,4.99079,22.935,22.911,27.05188319]
["bitfinex","SOLUSD",1674056684450,4.99079,22.935,22.913,26.32707564]
["bitfinex","SOLUSD",1674056684656,4.99079,22.935,22.915,7.83772134]
["bitfinex","SOLUSD",1674056684865,4.99079,22.935,22.916,32.74]
["bitfinex","SOLUSD",1674056685079,4.99079,22.935,22.917,5.99201051]
["bitfinex","SOLUSD",1674056685298,4.99079,22.935,22.92,25.91]
["bitfinex","SOLUSD",1674056685503,4.99079,22.935,22.921,52.73]
["bitfinex","SOLUSD",1674056686131,4.99079,22.935,22.921,59.69221717]
["bitfinex","SOLUSD",1674056686649,6.67599311,22.944,22.921,52.73]
["bitfinex","SOLUSD",1674056686871,4.99079,22.943,22.921,52.73]
["bitfinex","SOLUSD",1674056687279,25.87,22.94,22.921,52.73]
["bitfinex","SOLUSD",1674056687498,4.99079,22.94,22.922,32.73]
["bitfinex","SOLUSD",1674056688340,4.99079,22.94,22.923,20.0]
["bitfinex","SOLUSD",1674056688576,27.88072372,22.939,22.924,32.73]
["bitfinex","SOLUSD",1674056688794,6.67599311,22.939,22.924,32.73]
["bitfinex","SOLUSD",1674056688984,4.99079,22.94,22.924,32.73]
["bitfinex","SOLUSD",1674056689200,32.68,22.958,22.924,32.73]
["bitfinex","SOLUSD",1674056689528,21.20473061,22.947,22.924,32.73]
["bitfinex","SOLUSD",1674056689721,32.7,22.946,22.923,20.0]
["bitfinex","SOLUSD",1674056689934,32.7,22.946,22.921,52.73]
["bitfinex","SOLUSD",1674056690151,6.67599311,22.945,22.922,5.45823087]
["bitfinex","SOLUSD",1674056690354,20.0,22.954,22.924,5.22906472]
["bitfinex","SOLUSD",1674056690691,25.97,22.95,22.925,32.73]
["bitfinex","SOLUSD",1674056690997,32.69,22.949,22.922,32.73]
["bitfinex","SOLUSD",1674056691205,53.89473061,22.949,22.922,32.73]
["bitfinex","SOLUSD",1674056691398,32.69,22.949,22.923,20.0]
["bitfinex","SOLUSD",1674056691615,13.35198622,22.948,22.925,20.0]
["bitfinex","SOLUSD",1674056691935,32.69,22.953,22.926,32.73]
["bitfinex","SOLUSD",1674056692129,21.20473061,22.956,22.931,6.64376452]
["bitfinex","SOLUSD",1674056692344,26.22,22.96,22.933,24.98378628]
["bitfinex","SOLUSD",1674056692682,4.99079,22.959,22.934,32.72]
["bitfinex","SOLUSD",1674056692901,32.68,22.958,22.934,32.72]
["bitfinex","SOLUSD",1674056693082,4.99079,22.957,22.932,226.968]
["bitfinex","SOLUSD",1674056693292,25.97,22.95,22.932,226.968]
["bitfinex","SOLUSD",1674056693522,20.0,22.955,22.932,226.968]
["bitfinex","SOLUSD",1674056693835,21.20473061,22.95,22.932,226.968]
["bitfinex","SOLUSD",1674056694036,32.68,22.956,22.932,226.968]
["bitfinex","SOLUSD",1674056694363,25.87,22.95,22.932,226.968]
["bitfinex","SOLUSD",1674056694576,25.87,22.95,22.926,32.73]
["bitfinex","SOLUSD",1674056694768,53.89473061,22.949,22.922,109.0771]
["bitfinex","SOLUSD",1674056694983,32.69,22.949,22.922,109.0771]
["bitfinex","SOLUSD",1674056695417,20.0,22.948,22.923,20.0]
["bitfinex","SOLUSD",1674056695601,32.7,22.947,22.923,20.0]
["bitfinex","SOLUSD",1674056695945,21.20473061,22.947,22.923,20.0]
["bitfinex","SOLUSD",1674056696145,21.20473061,22.946,22.923,20.0]
["bitfinex","SOLUSD",1674056696781,32.7,22.945,22.923,20.0]
["bitfinex","SOLUSD",1674056697304,21.20473061,22.944,22.923,52.73]
["bitfinex","SOLUSD",1674056697520,25.87,22.95,22.923,73.93473061]
["bitfinex","SOLUSD",1674056697708,21.20473061,22.949,22.923,95.13946122]
["bitfinex","SOLUSD",1674056698046,21.20473061,22.949,22.923,57.76357]
["bitfinex","SOLUSD",1674056698257,53.89473061,22.949,22.923,57.76357]
["bitfinex","SOLUSD",1674056698653,53.89473061,22.949,22.924,5.03335]
["bitfinex","SOLUSD",1674056699078,25.97,22.94,22.924,5.03335]
["bitfinex","SOLUSD",1674056699609,42.40946122,22.939,22.924,5.03335]
["bitfinex","SOLUSD",1674056699931,20.0,22.937,22.924,5.03335]
["bitfinex","SOLUSD",1674056700135,32.71,22.936,22.924,5.03335]
["bitfinex","SOLUSD",1674056700329,53.91473061,22.936,22.924,5.03335]
["bitfinex","SOLUSD",1674056700542,25.87,22.93,22.924,5.03335]
["bitfinex","SOLUSD",1674056700982,21.20473061,22.929,22.924,5.03335]
["bitfinex","SOLUSD",1674056701188,32.71,22.936,22.924,5.03335]
["bitfinex","SOLUSD",1674056701400,32.71,22.938,22.924,5.03335]
["bitfinex","SOLUSD",1674056701591,25.97,22.94,22.924,5.03335]
["bitfinex","SOLUSD",1674056702010,32.7,22.947,22.924,5.03335]
["bitfinex","SOLUSD",1674056702330,20.0,22.948,22.924,5.03335]
["bitfinex","SOLUSD",1674056702555,32.7,22.945,22.924,5.03335]
["bitfinex","SOLUSD",1674056702750,32.7,22.947,22.924,5.03335]
["bitfinex","SOLUSD",1674056702956,32.69,22.949,22.925,32.73]
["bitfinex","SOLUSD",1674056703279,25.87,22.95,22.927,20.0]
["bitfinex","SOLUSD",1674056703491,32.69,22.953,22.928,5.03247]
["bitfinex","SOLUSD",1674056703704,21.20473061,22.951,22.92,149.43037886]
["bitfinex","SOLUSD",1674056704013,32.68,22.959,22.931,6.15193641]
["bitfinex","SOLUSD",1674056704224,32.67,22.963,22.933,20.0]
["bitfinex","SOLUSD",1674056704442,32.67,22.968,22.94,25.76]
["bitfinex","SOLUSD",1674056704645,77.64019561,22.97,22.942,7.3860496]
["bitfinex","SOLUSD",1674056704867,44.98019561,22.97,22.944,5.78846757]
["bitfinex","SOLUSD",1674056705198,44.98019561,22.97,22.947,20.0]
["bitfinex","SOLUSD",1674056705500,44.98019561,22.97,22.948,32.7]
["bitfinex","SOLUSD",1674056705712,44.98019561,22.97,22.95,32.38526691]
["bitfinex","SOLUSD",1674056706121,43.69483398,22.966,22.948,32.7]
["bitfinex","SOLUSD",1674056706325,22.49010337,22.966,22.943,4.4165661]
["bitfinex","SOLUSD",1674056706529,22.49010337,22.966,22.94,25.76]
["bitfinex","SOLUSD",1674056706530,22.49010337,22.966,22.922,20.0]
["bitfinex","SOLUSD",1674056706746,22.49010337,22.966,22.951,7.47181516]
["bitfinex","SOLUSD",1674056706951,22.49010337,22.966,22.952,32.69]
["bitfinex","SOLUSD",1674056707306,22.49010337,22.966,22.952,20.0]
["bitfinex","SOLUSD",1674056707497,22.49010337,22.966,22.953,37.42686356]
["bitfinex","SOLUSD",1674056707686,4.99079337,22.966,22.96,25.73]
["bitfinex","SOLUSD",1674056707897,2.0928371,22.969,22.961,20.0]
["bitfinex","SOLUSD",1674056708127,44.98019561,22.97,22.963,20.0]
["bitfinex","SOLUSD",1674056708345,5.826e-05,22.971,22.963,20.0]
["bitfinex","SOLUSD",1674056708873,22.22443931,22.972,22.963,20.0]
["bitfinex","SOLUSD",1674056709183,22.22443931,22.972,22.964,5.02458]
["bitfinex","SOLUSD",1674056709388,22.22183782,22.974,22.965,20.0]
["bitfinex","SOLUSD",1674056709579,22.22183782,22.974,22.966,37.69414]
["bitfinex","SOLUSD",1674056709789,89.96033529,22.975,22.967,5.02393]
["bitfinex","SOLUSD",1674056711299,111.1650659,22.975,22.967,5.02393]
["bitfinex","SOLUSD",1674056711698,21.20473061,22.974,22.967,5.02393]
["bitfinex","SOLUSD",1674056712141,20.0,22.973,22.967,5.02393]
["bitfinex","SOLUSD",1674056712353,20.0,22.973,22.95,25.73]
["bitfinex","SOLUSD",1674056712354,32.66,22.972,22.95,25.73]
["bitfinex","SOLUSD",1674056712668,20.0,22.969,22.953,5.02699]
["bitfinex","SOLUSD",1674056712983,53.87473061,22.968,22.934,32.72]
["bitfinex","SOLUSD",1674056713179,20.0,22.967,22.945,25.02874]
["bitfinex","SOLUSD",1674056713392,32.67,22.966,22.946,5.02852]
["bitfinex","SOLUSD",1674056713612,21.20473061,22.966,22.946,5.02852]
["bitfinex","SOLUSD",1674056714037,32.66,22.972,22.95,25.91]
["bitfinex","SOLUSD",1674056714243,21.20473061,22.975,22.951,64.56811133]
["bitfinex","SOLUSD",1674056714558,32.64,22.989,22.952,11.24008105]
["bitfinex","SOLUSD",1674056714776,21.20473061,22.981,22.96,25.91]
["bitfinex","SOLUSD",1674056714970,21.20473061,22.981,22.961,5.02524]
["bitfinex","SOLUSD",1674056715292,21.20473061,22.981,22.962,20.0]
["bitfinex","SOLUSD",1674056715613,35.37820204,22.986,22.963,5.0248]
["bitfinex","SOLUSD",1674056715824,32.64,22.985,22.963,5.0248]
["bitfinex","SOLUSD",1674056716007,20.0,22.984,22.963,5.0248]
["bitfinex","SOLUSD",1674056716347,21.20473061,22.984,22.963,5.0248]
["bitfinex","SOLUSD",1674056716535,53.85473061,22.983,22.963,5.0248]
["bitfinex","SOLUSD",1674056716743,20.0,22.982,22.963,5.0248]
["bitfinex","SOLUSD",1674056716974,32.65,22.981,22.963,5.0248]
["bitfinex","SOLUSD",1674056717189,20.0,22.98,22.958,20.0]
["bitfinex","SOLUSD",1674056717382,21.20473061,22.98,22.958,25.0259]
["bitfinex","SOLUSD",1674056717593,21.20473061,22.979,22.959,5.02568]
["bitfinex","SOLUSD",1674056718123,21.20473061,22.978,22.959,5.02568]
["bitfinex","SOLUSD",1674056719067,21.20473061,22.978,22.959,37.70568]
["bitfinex","SOLUSD",1674056719267,35.37820204,22.984,22.96,25.76]
["bitfinex","SOLUSD",1674056719483,32.65,22.983,22.961,25.02524]
["bitfinex","SOLUSD",1674056719693,32.64,22.987,22.962,5.02502]
["bitfinex","SOLUSD",1674056720438,32.64,22.988,22.962,5.02502]
["bitfinex","SOLUSD",1674056720659,21.20473061,22.986,22.962,5.02502]
["bitfinex","SOLUSD",1674056720871,32.64,22.985,22.962,5.02502]
["bitfinex","SOLUSD",1674056721184,20.0,22.988,22.962,5.02502]
["bitfinex","SOLUSD",1674056721375,21.20473061,22.984,22.962,5.02502]
["bitfinex","SOLUSD",1674056721588,21.20473061,22.984,22.961,20.0]
["bitfinex","SOLUSD",1674056721792,32.65,22.983,22.961,20.0]
["bitfinex","SOLUSD",1674056722017,21.20473061,22.986,22.961,20.0]
["bitfinex","SOLUSD",1674056722225,32.64,22.985,22.961,20.0]
["bitfinex","SOLUSD",1674056722650,53.84473061,22.985,22.961,20.0]
["bitfinex","SOLUSD",1674056722854,80.43603524,22.989,22.963,6.82483164]
["bitfinex","SOLUSD",1674056723066,21.20473061,22.984,22.963,5.0248]
["bitfinex","SOLUSD",1674056723271,52.64,22.988,22.961,20.0]
["bitfinex","SOLUSD",1674056723476,21.20473061,22.987,22.961,20.0]
["bitfinex","SOLUSD",1674056723693,21.20473061,22.987,22.932,190.94256274]
["bitfinex","SOLUSD",1674056723694,7.38127137,22.969,22.92,140.11334099]
["bitfinex","SOLUSD",1674056723906,7.38127137,22.969,22.917,205.05057418]
["bitfinex","SOLUSD",1674056723907,4.29761344,22.929,22.917,0.66543378]
["bitfinex","SOLUSD",1674056724115,29.99379429,22.905,22.899,903.90308618]
["bitfinex","SOLUSD",1674056724318,7.01371578,22.903,22.899,830.39824106]
["bitfinex","SOLUSD",1674056724535,4.09251021,22.901,22.898,74.1767323]
["bitfinex","SOLUSD",1674056724758,32.76,22.902,22.895,73.5328094]
["bitfinex","SOLUSD",1674056724759,32.76,22.9,22.895,73.5328094]
["bitfinex","SOLUSD",1674056724953,11.79622413,22.899,22.895,73.5328094]
["bitfinex","SOLUSD",1674056725164,130.1,22.9,22.895,73.5328094]
["bitfinex","SOLUSD",1674056725165,5.14551642,22.897,22.895,73.69641197]
["bitfinex","SOLUSD",1674056725495,37.76079,22.896,22.894,0.00119111]
["bitfinex","SOLUSD",1674056725806,37.76079,22.896,22.882,73.082514]
["bitfinex","SOLUSD",1674056725807,4.99079,22.895,22.882,73.082514]
["bitfinex","SOLUSD",1674056726143,32.77,22.894,22.877,20.0]
["bitfinex","SOLUSD",1674056726563,21.20473061,22.893,22.877,20.0]
["bitfinex","SOLUSD",1674056726752,84.00809194,22.893,22.877,20.0]
["bitfinex","SOLUSD",1674056726956,37.77079,22.892,22.88,20.0]
["bitfinex","SOLUSD",1674056727292,115.21544555,22.892,22.88,20.0]
["bitfinex","SOLUSD",1674056727508,137.24070056,22.891,22.88,20.0]
["bitfinex","SOLUSD",1674056727926,138.74435872,22.89,22.88,20.0]
["bitfinex","SOLUSD",1674056728109,138.74435872,22.89,22.874,73.4285308]
["bitfinex","SOLUSD",1674056728325,32.77,22.899,22.885,2.75025203]
["bitfinex","SOLUSD",1674056728326,21.20473061,22.889,22.885,2.75025203]
["bitfinex","SOLUSD",1674056728959,59.75602695,22.888,22.885,2.75025203]
["bitfinex","SOLUSD",1674056729719,21.20473061,22.89,22.885,2.75025203]
["bitfinex","SOLUSD",1674056730028,21.20473061,22.888,22.885,2.75025203]
["bitfinex","SOLUSD",1674056730457,32.78,22.887,22.885,2.75025203]
["bitfinex","SOLUSD",1674056730955,20.0,22.898,22.885,2.75025203]
["bitfinex","SOLUSD",1674056730956,21.20473061,22.886,22.885,2.75025203]
["bitfinex","SOLUSD",1674056731378,32.77,22.895,22.885,2.75025203]
["bitfinex","SOLUSD",1674056731593,4.99079,22.894,22.885,2.75025203]
["bitfinex","SOLUSD",1674056731800,32.77,22.893,22.885,2.75025203]
["bitfinex","SOLUSD",1674056732015,24.99079,22.892,22.885,2.75025203]
["bitfinex","SOLUSD",1674056732217,37.77079,22.891,22.885,2.75025203]
["bitfinex","SOLUSD",1674056732423,62.33127377,22.869,22.863,73.27092286]
["bitfinex","SOLUSD",1674056732640,4.81104575,22.869,22.863,73.27092286]
["bitfinex","SOLUSD",1674056732841,4.81104575,22.869,22.862,73.20421498]
["bitfinex","SOLUSD",1674056733482,0.00104575,22.869,22.862,73.20421498]
["bitfinex","SOLUSD",1674056733798,21.20473061,22.877,22.864,73.74159812]
["bitfinex","SOLUSD",1674056734008,21.20473061,22.877,22.865,20.0]
["bitfinex","SOLUSD",1674056734329,24.34,22.88,22.865,20.0]
["bitfinex","SOLUSD",1674056734534,45.54473061,22.88,22.865,20.0]
["bitfinex","SOLUSD",1674056735159,24.34,22.89,22.866,32.81]
["bitfinex","SOLUSD",1674056735704,21.20473061,22.889,22.866,32.81]
["bitfinex","SOLUSD",1674056735899,21.20473061,22.889,22.867,20.0]
["bitfinex","SOLUSD",1674056736115,24.34,22.89,22.868,48.40934527]
["bitfinex","SOLUSD",1674056736332,21.20473061,22.889,22.868,15.59934527]
["bitfinex","SOLUSD",1674056736653,24.12,22.88,22.868,15.59934527]
["bitfinex","SOLUSD",1674056736972,35.74316102,22.88,22.866,26.51840948]
["bitfinex","SOLUSD",1674056737284,45.32473061,22.88,22.866,26.51840948]
["bitfinex","SOLUSD",1674056737894,45.32473061,22.88,22.865,20.0]
["bitfinex","SOLUSD",1674056738421,45.32473061,22.88,22.866,37.78544738]
["bitfinex","SOLUSD",1674056739267,20.0,22.879,22.866,37.78544738]
["bitfinex","SOLUSD",1674056739476,20.0,22.879,22.862,22.563108]
["bitfinex","SOLUSD",1674056739687,21.20473061,22.878,22.862,22.563108]
["bitfinex","SOLUSD",1674056739900,21.20473061,22.878,22.863,20.0]
["bitfinex","SOLUSD",1674056740117,24.12,22.88,22.865,20.0]
["bitfinex","SOLUSD",1674056740439,24.12,22.88,22.866,36.68361811]
["bitfinex","SOLUSD",1674056740845,24.34,22.89,22.867,20.0]
["bitfinex","SOLUSD",1674056741046,73.25433959,22.899,22.868,73.01920071]
["bitfinex","SOLUSD",1674056741264,40.48433959,22.899,22.868,71.63887721]
["bitfinex","SOLUSD",1674056741476,21.20473061,22.898,22.868,71.63887721]
["bitfinex","SOLUSD",1674056741995,21.20473061,22.898,22.869,20.0]
["bitfinex","SOLUSD",1674056742209,21.20473061,22.898,22.87,56.30965006]
["bitfinex","SOLUSD",1674056742535,21.20473061,22.898,22.87,42.98332632]
["bitfinex","SOLUSD",1674056742860,21.20473061,22.898,22.871,20.0]
["bitfinex","SOLUSD",1674056743063,21.20473061,22.898,22.873,20.0]
["bitfinex","SOLUSD",1674056743256,21.20473061,22.898,22.874,32.8]
["bitfinex","SOLUSD",1674056743911,32.77,22.897,22.875,20.0]
["bitfinex","SOLUSD",1674056744226,21.20473061,22.896,22.875,20.0]
["bitfinex","SOLUSD",1674056744554,21.20473061,22.896,22.876,32.8]
["bitfinex","SOLUSD",1674056744875,21.20473061,22.898,22.877,20.0]
["bitfinex","SOLUSD",1674056745064,40.48433959,22.899,22.878,32.8]
["bitfinex","SOLUSD",1674056745378,40.48433959,22.899,22.872,32.8]
["bitfinex","SOLUSD",1674056745379,24.34,22.89,22.872,32.8]
["bitfinex","SOLUSD",1674056745589,40.48433959,22.899,22.872,32.8]
["bitfinex","SOLUSD",1674056745779,40.48433959,22.899,22.873,20.0]
["bitfinex","SOLUSD",1674056746109,61.6890702,22.899,22.874,32.8]
["bitfinex","SOLUSD",1674056746324,61.6890702,22.899,22.875,20.0]
["bitfinex","SOLUSD",1674056746506,61.6890702,22.899,22.876,32.8]
["bitfinex","SOLUSD",1674056746719,40.48433959,22.899,22.877,20.0]
["bitfinex","SOLUSD",1674056746925,21.20473061,22.898,22.878,32.8]
["bitfinex","SOLUSD",1674056747365,100.0,22.9,22.878,32.8]
["bitfinex","SOLUSD",1674056747581,100.0,22.9,22.879,20.0]
["bitfinex","SOLUSD",1674056747890,100.0,22.9,22.88,32.79]
["bitfinex","SOLUSD",1674056748744,100.0,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674056749053,100.0,22.9,22.883,20.0]
["bitfinex","SOLUSD",1674056749269,100.0,22.9,22.884,32.79]
["bitfinex","SOLUSD",1674056749454,100.0,22.9,22.883,20.0]
["bitfinex","SOLUSD",1674056749661,99.73773,22.9,22.883,20.0]
["bitfinex","SOLUSD",1674056749876,99.73773,22.9,22.884,32.79]
["bitfinex","SOLUSD",1674056750295,120.94246061,22.9,22.883,20.0]
["bitfinex","SOLUSD",1674056751698,99.73773,22.9,22.885,20.0]
["bitfinex","SOLUSD",1674056751915,99.73773,22.9,22.886,32.78]
["bitfinex","SOLUSD",1674056752111,99.73773,22.9,22.885,20.0]
["bitfinex","SOLUSD",1674056754116,99.73773,22.9,22.887,20.0]
["bitfinex","SOLUSD",1674056757691,99.73773,22.9,22.885,20.0]
["bitfinex","SOLUSD",1674056758430,99.73773,22.9,22.883,20.0]
["bitfinex","SOLUSD",1674056758645,41.20473061,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674056758952,53.97473061,22.898,22.881,20.0]
["bitfinex","SOLUSD",1674056759167,21.20473061,22.898,22.881,20.0]
["bitfinex","SOLUSD",1674056759683,99.73773,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674056760526,99.73773,22.9,22.883,20.0]
["bitfinex","SOLUSD",1674056760740,99.73773,22.9,22.884,32.79]
["bitfinex","SOLUSD",1674056760939,99.73773,22.9,22.883,20.0]
["bitfinex","SOLUSD",1674056761667,99.73773,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674056762425,32.77,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674056762627,99.73773,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674056763883,32.77,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674056764103,53.97473061,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674056764421,21.20473061,22.898,22.875,20.0]
["bitfinex","SOLUSD",1674056764631,32.77,22.897,22.88,7.68748401]
["bitfinex","SOLUSD",1674056764951,53.97473061,22.897,22.88,16.36421338]
["bitfinex","SOLUSD",1674056765134,21.20473061,22.897,22.88,16.36421338]
["bitfinex","SOLUSD",1674056766109,32.77,22.899,22.88,16.36421338]
["bitfinex","SOLUSD",1674056766408,99.73773,22.9,22.88,16.36421338]
["bitfinex","SOLUSD",1674056766624,99.73773,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674056767234,32.77,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674056768919,32.77,22.899,22.876,112.3301]
["bitfinex","SOLUSD",1674056769129,32.77,22.899,22.88,10.39262142]
["bitfinex","SOLUSD",1674056769555,32.77,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674056769770,99.73773,22.9,22.881,20.0]
["bitfinex","SOLUSD",1674056770307,32.77,22.899,22.881,20.0]
["bitfinex","SOLUSD",1674056770706,32.77,22.899,22.876,112.3301]
["bitfinex","SOLUSD",1674056770921,20.0,22.898,22.88,15.33912816]
["bitfinex","SOLUSD",1674056771151,32.77,22.897,22.88,15.33912816]
["bitfinex","SOLUSD",1674056771369,32.77,22.897,22.877,23.75454366]
["bitfinex","SOLUSD",1674056771674,21.69,22.89,22.877,23.75454366]
["bitfinex","SOLUSD",1674056771866,32.78,22.889,22.877,23.75454366]
["bitfinex","SOLUSD",1674056773034,32.78,22.889,22.878,16.04223308]
["bitfinex","SOLUSD",1674056773246,32.78,22.889,22.867,73.37295872]
["bitfinex","SOLUSD",1674056773445,32.78,22.889,22.866,20.0]
["bitfinex","SOLUSD",1674056773655,20.0,22.888,22.866,20.0]
["bitfinex","SOLUSD",1674056773883,32.78,22.887,22.866,20.0]
["bitfinex","SOLUSD",1674056774093,21.69,22.89,22.866,20.0]
["bitfinex","SOLUSD",1674056774094,32.78,22.889,22.866,20.0]
["bitfinex","SOLUSD",1674056774280,198.68886646,22.886,22.866,20.0]
["bitfinex","SOLUSD",1674056774490,32.79,22.885,22.866,20.0]
["bitfinex","SOLUSD",1674056774718,191.10417517,22.884,22.866,20.0]
["bitfinex","SOLUSD",1674056774935,197.03487944,22.882,22.866,20.0]
["bitfinex","SOLUSD",1674056775149,193.90959999,22.883,22.866,20.0]
["bitfinex","SOLUSD",1674056775542,198.70042202,22.888,22.866,20.0]
["bitfinex","SOLUSD",1674056775747,21.20473061,22.885,22.866,20.0]
["bitfinex","SOLUSD",1674056776178,191.10417517,22.884,22.866,20.0]
["bitfinex","SOLUSD",1674056776716,198.70042202,22.888,22.866,20.0]
["bitfinex","SOLUSD",1674056776927,32.78,22.887,22.866,20.0]
["bitfinex","SOLUSD",1674056777129,198.68886646,22.886,22.866,20.0]
["bitfinex","SOLUSD",1674056777756,195.97259347,22.887,22.866,20.0]
["bitfinex","SOLUSD",1674056778178,198.70042202,22.888,22.866,20.0]
["bitfinex","SOLUSD",1674056778380,197.00879752,22.893,22.866,20.0]
["bitfinex","SOLUSD",1674056778592,32.78,22.892,22.866,20.0]
["bitfinex","SOLUSD",1674056779237,197.70230979,22.885,22.867,32.81]
["bitfinex","SOLUSD",1674056779449,197.70230979,22.885,22.868,20.0]
["bitfinex","SOLUSD",1674056779974,28.09785332,22.867,22.864,118.1732]
["bitfinex","SOLUSD",1674056780194,28.09785332,22.867,22.861,32.82]
["bitfinex","SOLUSD",1674056780400,28.09785332,22.867,22.857,32.83]
["bitfinex","SOLUSD",1674056780712,28.09785332,22.867,22.85,117.9605]
["bitfinex","SOLUSD",1674056780713,28.09785332,22.867,22.855,32.83]
["bitfinex","SOLUSD",1674056780908,28.09785332,22.867,22.851,32.83]
["bitfinex","SOLUSD",1674056781333,28.09785332,22.867,22.851,20.0]
["bitfinex","SOLUSD",1674056781971,28.09785332,22.867,22.85,117.9605]
["bitfinex","SOLUSD",1674056782518,195.46807056,22.867,22.854,20.0]
["bitfinex","SOLUSD",1674056782711,195.46807056,22.867,22.85,117.9605]
["bitfinex","SOLUSD",1674056783223,20.0,22.865,22.845,17.494777]
["bitfinex","SOLUSD",1674056783425,32.82,22.864,22.845,17.494777]
["bitfinex","SOLUSD",1674056783639,198.78906867,22.863,22.845,17.494777]
["bitfinex","SOLUSD",1674056783863,193.11861943,22.865,22.845,17.494777]
["bitfinex","SOLUSD",1674056784263,5.332e-05,22.867,22.845,17.494777]
["bitfinex","SOLUSD",1674056784264,198.78906867,22.863,22.845,17.494777]
["bitfinex","SOLUSD",1674056784805,32.82,22.864,22.845,17.494777]
["bitfinex","SOLUSD",1674056784998,230.09616886,22.866,22.845,17.494777]
["bitfinex","SOLUSD",1674056785212,32.81,22.866,22.849,20.0]
["bitfinex","SOLUSD",1674056785421,32.81,22.866,22.853,2.25410308]
["bitfinex","SOLUSD",1674056786046,195.46807056,22.867,22.853,2.25410308]
["bitfinex","SOLUSD",1674056786306,5.332e-05,22.867,22.853,2.25410308]
["bitfinex","SOLUSD",1674056788403,195.46807056,22.867,22.853,2.25410308]
["bitfinex","SOLUSD",1674056788611,197.28616886,22.866,22.853,2.25410308]
["bitfinex","SOLUSD",1674056790493,230.09616886,22.866,22.853,2.25410308]
["bitfinex","SOLUSD",1674056791012,197.28616886,22.866,22.853,2.25410308]
["bitfinex","SOLUSD",1674056791225,191.20919306,22.862,22.853,2.25410308]
["bitfinex","SOLUSD",1674056791565,32.82,22.861,22.853,2.25410308]
["bitfinex","SOLUSD",1674056791973,223.29082814,22.861,22.853,2.25410308]
["bitfinex","SOLUSD",1674056792724,215.28259685,22.86,22.853,2.25410308]
["bitfinex","SOLUSD",1674056793445,197.46341285,22.858,22.853,2.25410308]
["bitfinex","SOLUSD",1674056793661,223.84333441,22.857,22.853,2.25410308]
["bitfinex","SOLUSD",1674056793853,235.46649543,22.857,22.853,2.25410308]
["bitfinex","SOLUSD",1674056794281,20.0,22.856,22.853,2.25410308]
["bitfinex","SOLUSD",1674056794598,32.83,22.855,22.853,2.25410308]
["bitfinex","SOLUSD",1674056794813,32.83,22.856,22.853,2.25410308]
["bitfinex","SOLUSD",1674056795131,195.58821306,22.859,22.853,2.25410308]
["bitfinex","SOLUSD",1674056795454,191.01333441,22.857,22.853,2.25410308]
["bitfinex","SOLUSD",1674056795640,32.83,22.856,22.853,2.25410308]
["bitfinex","SOLUSD",1674056795850,197.46341285,22.858,22.853,2.25410308]
["bitfinex","SOLUSD",1674056796059,211.01333441,22.857,22.853,2.25410308]
["bitfinex","SOLUSD",1674056796280,195.58821306,22.859,22.853,2.25410308]
["bitfinex","SOLUSD",1674056797116,24.52,22.86,22.853,2.25410308]
["bitfinex","SOLUSD",1674056797117,20.0,22.856,22.853,2.25410308]
["bitfinex","SOLUSD",1674056797333,32.83,22.855,22.853,2.25410308]
["bitfinex","SOLUSD",1674056797644,211.78464764,22.856,22.853,2.25410308]
["bitfinex","SOLUSD",1674056797853,32.83,22.855,22.853,2.25410308]
["bitfinex","SOLUSD",1674056798072,218.65068624,22.854,22.853,2.25410308]
["bitfinex","SOLUSD",1674056798282,251.48068624,22.854,22.853,2.25410308]
["bitfinex","SOLUSD",1674056799122,191.01333441,22.857,22.853,2.25410308]
["bitfinex","SOLUSD",1674056799863,197.46341285,22.858,22.853,2.25410308]
["bitfinex","SOLUSD",1674056800081,191.78464764,22.856,22.853,2.25410308]
["bitfinex","SOLUSD",1674056800282,198.65068624,22.854,22.853,2.25410308]
["bitfinex","SOLUSD",1674056800497,20.0,22.853,22.837,20.0]
["bitfinex","SOLUSD",1674056800694,24.2,22.85,22.837,20.0]
["bitfinex","SOLUSD",1674056800900,57.04,22.85,22.834,20.0]
["bitfinex","SOLUSD",1674056801113,20.0,22.849,22.834,20.0]
["bitfinex","SOLUSD",1674056801332,20.0,22.849,22.831,20.0]
["bitfinex","SOLUSD",1674056801536,32.84,22.848,22.83,109.6197]
["bitfinex","SOLUSD",1674056801954,56.35232263,22.847,22.83,109.6197]
["bitfinex","SOLUSD",1674056802164,20.0,22.845,22.814,20.0]
["bitfinex","SOLUSD",1674056802373,24.23,22.84,22.815,32.89]
["bitfinex","SOLUSD",1674056802702,24.23,22.84,22.825,20.0]
["bitfinex","SOLUSD",1674056802899,20.0,22.845,22.825,20.0]
["bitfinex","SOLUSD",1674056803320,32.84,22.846,22.825,20.0]
["bitfinex","SOLUSD",1674056803528,197.28234614,22.847,22.825,20.0]
["bitfinex","SOLUSD",1674056803743,196.67162264,22.848,22.826,32.87]
["bitfinex","SOLUSD",1674056803941,217.28234614,22.847,22.825,20.0]
["bitfinex","SOLUSD",1674056804366,24.19,22.84,22.819,32.88]
["bitfinex","SOLUSD",1674056804576,32.85,22.839,22.818,17.524661]
["bitfinex","SOLUSD",1674056805119,32.84,22.846,22.819,20.0]
["bitfinex","SOLUSD",1674056805316,32.84,22.846,22.82,32.88]
["bitfinex","SOLUSD",1674056805528,197.28234614,22.847,22.822,32.88]
["bitfinex","SOLUSD",1674056805741,198.82728846,22.849,22.822,32.88]
["bitfinex","SOLUSD",1674056805939,197.28234614,22.847,22.823,20.0]
["bitfinex","SOLUSD",1674056806299,197.28234614,22.847,22.824,32.87]
["bitfinex","SOLUSD",1674056806466,197.28234614,22.847,22.823,20.0]
["bitfinex","SOLUSD",1674056806806,32.84,22.846,22.82,32.88]
["bitfinex","SOLUSD",1674056807005,20.0,22.839,22.818,17.524661]
["bitfinex","SOLUSD",1674056807325,52.85,22.839,22.818,17.524661]
["bitfinex","SOLUSD",1674056807543,24.27,22.83,22.818,17.524661]
["bitfinex","SOLUSD",1674056807740,32.87,22.829,22.818,17.524661]
["bitfinex","SOLUSD",1674056809438,20.0,22.828,22.818,17.524661]
["bitfinex","SOLUSD",1674056809836,28.82052738,22.814,22.803,133.0458]
["bitfinex","SOLUSD",1674056810252,28.82052738,22.814,22.804,20.0]
["bitfinex","SOLUSD",1674056811117,28.82052738,22.814,22.804,52.9]
["bitfinex","SOLUSD",1674056811339,28.82052738,22.814,22.803,113.0458]
["bitfinex","SOLUSD",1674056812168,20.0,22.826,22.804,32.9]
["bitfinex","SOLUSD",1674056812573,20.0,22.827,22.805,20.0]
["bitfinex","SOLUSD",1674056812787,52.85,22.839,22.806,32.9]
["bitfinex","SOLUSD",1674056812998,5.03873,22.831,22.806,32.9]
["bitfinex","SOLUSD",1674056813316,5.03873,22.831,22.807,25.30139067]
["bitfinex","SOLUSD",1674056813543,5.03873,22.831,22.808,32.9]
["bitfinex","SOLUSD",1674056813932,5.03873,22.831,22.809,20.0]
["bitfinex","SOLUSD",1674056814146,5.03873,22.831,22.81,32.89]
["bitfinex","SOLUSD",1674056814580,5.03873,22.831,22.811,27.92085968]
["bitfinex","SOLUSD",1674056814771,5.03873,22.831,22.812,32.89]
["bitfinex","SOLUSD",1674056814991,5.03873,22.831,22.813,20.0]
["bitfinex","SOLUSD",1674056815204,5.03873,22.831,22.814,32.89]
["bitfinex","SOLUSD",1674056815416,199.14920421,22.835,22.814,32.89]
["bitfinex","SOLUSD",1674056815628,190.43804598,22.839,22.815,20.0]
["bitfinex","SOLUSD",1674056815843,195.47677598,22.839,22.816,32.88]
["bitfinex","SOLUSD",1674056816161,195.47677598,22.839,22.817,20.0]
["bitfinex","SOLUSD",1674056816387,195.47677598,22.839,22.812,113.1283]
["bitfinex","SOLUSD",1674056816388,199.39762525,22.837,22.812,113.1283]
["bitfinex","SOLUSD",1674056816583,199.14920421,22.835,22.812,113.1283]
["bitfinex","SOLUSD",1674056816912,26.24346061,22.839,22.812,113.1283]
["bitfinex","SOLUSD",1674056816913,20.0,22.832,22.813,20.0]
["bitfinex","SOLUSD",1674056817101,213.96968383,22.832,22.812,113.1283]
["bitfinex","SOLUSD",1674056817648,32.86,22.831,22.812,113.1283]
["bitfinex","SOLUSD",1674056818062,54.06473061,22.831,22.812,113.1283]
["bitfinex","SOLUSD",1674056818255,197.33812893,22.838,22.812,113.1283]
["bitfinex","SOLUSD",1674056818587,192.90385447,22.836,22.812,113.1283]
["bitfinex","SOLUSD",1674056818782,32.86,22.835,22.813,20.0]
["bitfinex","SOLUSD",1674056818996,195.20316983,22.834,22.812,113.1283]
["bitfinex","SOLUSD",1674056819527,197.33812893,22.838,22.812,113.1283]
["bitfinex","SOLUSD",1674056819742,192.90385447,22.836,22.812,113.1283]
["bitfinex","SOLUSD",1674056819956,32.85,22.837,22.812,113.1283]
["bitfinex","SOLUSD",1674056819957,20.0,22.829,22.812,113.1283]
["bitfinex","SOLUSD",1674056820795,52.87,22.829,22.812,113.1283]
["bitfinex","SOLUSD",1674056822153,32.87,22.829,22.812,113.1283]
["bitfinex","SOLUSD",1674056822559,24.15,22.83,22.812,113.1283]
["bitfinex","SOLUSD",1674056822776,193.96968383,22.832,22.813,20.0]
["bitfinex","SOLUSD",1674056822985,232.00920421,22.835,22.813,20.0]
["bitfinex","SOLUSD",1674056823187,232.00920421,22.835,22.812,113.1283]
["bitfinex","SOLUSD",1674056823400,21.20473061,22.832,22.805,32.9]
["bitfinex","SOLUSD",1674056823613,24.36,22.83,22.804,20.0]
["bitfinex","SOLUSD",1674056823851,20.0,22.828,22.804,20.0]
["bitfinex","SOLUSD",1674056824034,32.87,22.827,22.804,20.0]
["bitfinex","SOLUSD",1674056824242,54.07473061,22.827,22.803,113.0458]
["bitfinex","SOLUSD",1674056824663,21.20473061,22.826,22.803,113.0458]
["bitfinex","SOLUSD",1674056824988,20.0,22.824,22.803,113.0458]
["bitfinex","SOLUSD",1674056826246,32.87,22.823,22.803,113.0458]
["bitfinex","SOLUSD",1674056826461,32.87,22.825,22.803,113.0458]
["bitfinex","SOLUSD",1674056826777,20.0,22.826,22.803,113.0458]
["bitfinex","SOLUSD",1674056827093,21.20473061,22.824,22.8,111.8208]
["bitfinex","SOLUSD",1674056827314,21.85,22.82,22.8,111.3208]
["bitfinex","SOLUSD",1674056827497,32.88,22.819,22.8,111.3208]
["bitfinex","SOLUSD",1674056827719,44.50316102,22.819,22.8,111.3208]
["bitfinex","SOLUSD",1674056828028,20.0,22.818,22.8,111.3208]
["bitfinex","SOLUSD",1674056828238,32.88,22.817,22.795,133.26772]
["bitfinex","SOLUSD",1674056828452,42.19856959,22.817,22.795,133.26772]
["bitfinex","SOLUSD",1674056828771,21.86,22.81,22.795,17.54172]
["bitfinex","SOLUSD",1674056828988,32.89,22.809,22.795,17.54172]
["bitfinex","SOLUSD",1674056829185,32.89,22.809,22.759,73.70723427]
["bitfinex","SOLUSD",1674056829186,74.09473061,22.809,22.793,37.61860331]
["bitfinex","SOLUSD",1674056829517,21.68,22.8,22.793,37.61860331]
["bitfinex","SOLUSD",1674056829704,32.91,22.799,22.793,37.61860331]
["bitfinex","SOLUSD",1674056829919,54.11473061,22.799,22.793,37.61860331]
["bitfinex","SOLUSD",1674056830143,21.20473061,22.798,22.793,0.00860331]
["bitfinex","SOLUSD",1674056830350,21.20473061,22.798,22.764,52.96]
["bitfinex","SOLUSD",1674056830351,32.91,22.797,22.764,52.96]
["bitfinex","SOLUSD",1674056830550,31.62316102,22.798,22.764,20.0]
["bitfinex","SOLUSD",1674056830765,32.91,22.797,22.764,20.0]
["bitfinex","SOLUSD",1674056830980,32.91,22.797,22.765,110.0699]
["bitfinex","SOLUSD",1674056831299,20.0,22.796,22.789,0.00183763]
["bitfinex","SOLUSD",1674056831925,54.0273709,22.799,22.789,0.00183763]
["bitfinex","SOLUSD",1674056832145,20.0,22.795,22.789,0.00183763]
["bitfinex","SOLUSD",1674056833100,5.03873,22.794,22.789,0.00183763]
["bitfinex","SOLUSD",1674056833627,21.20473061,22.801,22.789,0.00183763]
["bitfinex","SOLUSD",1674056833940,32.9,22.803,22.789,0.00183763]
["bitfinex","SOLUSD",1674056833941,20.0,22.802,22.789,0.00183763]
["bitfinex","SOLUSD",1674056834457,5.03873,22.801,22.789,0.00183763]
["bitfinex","SOLUSD",1674056834657,37.94873,22.801,22.789,0.00183763]
["bitfinex","SOLUSD",1674056834865,5.03873,22.801,22.789,0.00183763]
["bitfinex","SOLUSD",1674056836120,32.89,22.814,22.79,32.92]
["bitfinex","SOLUSD",1674056836447,20.0,22.815,22.79,32.92]
["bitfinex","SOLUSD",1674056836448,25.03873,22.813,22.791,20.0]
["bitfinex","SOLUSD",1674056836645,20.0,22.813,22.791,20.0]
["bitfinex","SOLUSD",1674056836858,20.0,22.815,22.792,32.92]
["bitfinex","SOLUSD",1674056837064,20.0,22.815,22.792,32.42]
["bitfinex","SOLUSD",1674056837716,20.0,22.821,22.793,20.0]
["bitfinex","SOLUSD",1674056837931,32.88,22.82,22.794,32.92]
["bitfinex","SOLUSD",1674056838151,32.87,22.825,22.794,32.92]
["bitfinex","SOLUSD",1674056838332,199.14920421,22.835,22.8,21.72]
["bitfinex","SOLUSD",1674056838541,192.95962083,22.833,22.801,32.91]
["bitfinex","SOLUSD",1674056838764,192.18313526,22.831,22.802,20.0]
["bitfinex","SOLUSD",1674056838978,192.18313526,22.831,22.803,32.9]
["bitfinex","SOLUSD",1674056839383,192.18313526,22.831,22.804,110.381]
["bitfinex","SOLUSD",1674056839599,213.96968383,22.832,22.805,32.9]
["bitfinex","SOLUSD",1674056839925,192.95962083,22.833,22.806,20.0]
["bitfinex","SOLUSD",1674056840244,22.71437352,22.848,22.806,20.0]
["bitfinex","SOLUSD",1674056840245,21.20473061,22.843,22.81,21.86]
["bitfinex","SOLUSD",1674056840479,229.23820146,22.842,22.811,32.89]
["bitfinex","SOLUSD",1674056840765,229.23820146,22.842,22.806,20.0]
["bitfinex","SOLUSD",1674056840766,229.23820146,22.842,22.813,20.0]
["bitfinex","SOLUSD",1674056840976,20.0,22.853,22.815,20.0]
["bitfinex","SOLUSD",1674056840977,198.82728846,22.849,22.815,20.0]
["bitfinex","SOLUSD",1674056841185,20.0,22.85,22.815,20.0]
["bitfinex","SOLUSD",1674056841186,197.28234614,22.847,22.816,32.88]
["bitfinex","SOLUSD",1674056841407,196.67162264,22.848,22.816,32.88]
["bitfinex","SOLUSD",1674056841618,197.74319737,22.846,22.816,32.88]
["bitfinex","SOLUSD",1674056841836,198.65068624,22.854,22.817,20.0]
["bitfinex","SOLUSD",1674056842017,197.32301381,22.852,22.818,151.2271]
["bitfinex","SOLUSD",1674056842229,191.3440185,22.85,22.818,151.2271]
["bitfinex","SOLUSD",1674056842439,196.67162264,22.848,22.818,151.2271]
["bitfinex","SOLUSD",1674056842678,196.42876464,22.855,22.819,20.0]
["bitfinex","SOLUSD",1674056842872,192.59668666,22.853,22.82,32.88]
["bitfinex","SOLUSD",1674056843093,198.51901231,22.851,22.82,32.88]
["bitfinex","SOLUSD",1674056843291,198.82728846,22.849,22.821,20.0]
["bitfinex","SOLUSD",1674056843508,48.60730778,22.82,22.818,118.3471]
["bitfinex","SOLUSD",1674056843715,0.00730778,22.82,22.807,32.9]
["bitfinex","SOLUSD",1674056844248,0.00730778,22.82,22.803,118.3471]
["bitfinex","SOLUSD",1674056844462,0.00730778,22.82,22.808,4.83992192]
["bitfinex","SOLUSD",1674056844688,196.67162264,22.848,22.814,20.0]
["bitfinex","SOLUSD",1674056844851,196.67162264,22.848,22.815,32.89]
["bitfinex","SOLUSD",1674056844852,197.74319737,22.846,22.815,32.89]
["bitfinex","SOLUSD",1674056845067,199.12109401,22.844,22.815,32.89]
["bitfinex","SOLUSD",1674056845277,197.74319737,22.846,22.816,119.5697]
["bitfinex","SOLUSD",1674056845597,199.12109401,22.844,22.816,119.5697]
["bitfinex","SOLUSD",1674056845817,196.38820146,22.842,22.816,119.5697]
["bitfinex","SOLUSD",1674056846019,32.85,22.841,22.816,119.5697]
["bitfinex","SOLUSD",1674056846228,190.04764321,22.84,22.816,119.5697]
["bitfinex","SOLUSD",1674056846550,197.33812893,22.838,22.817,20.0]
["bitfinex","SOLUSD",1674056847083,192.90385447,22.836,22.816,119.5697]
["bitfinex","SOLUSD",1674056847288,232.00920421,22.835,22.816,119.5697]
["bitfinex","SOLUSD",1674056847689,232.00920421,22.835,22.812,109.7119]
["bitfinex","SOLUSD",1674056847690,192.95962083,22.833,22.812,109.7119]
["bitfinex","SOLUSD",1674056847906,192.18313526,22.831,22.812,109.7119]
["bitfinex","SOLUSD",1674056848121,194.46157394,22.829,22.812,109.7119]
["bitfinex","SOLUSD",1674056848322,52.87,22.828,22.812,109.7119]
["bitfinex","SOLUSD",1674056848532,20.0,22.827,22.812,109.7119]
["bitfinex","SOLUSD",1674056848756,32.87,22.826,22.807,115.6114]
["bitfinex","SOLUSD",1674056849372,32.87,22.826,22.8,112.6834]
["bitfinex","SOLUSD",1674056849373,21.86,22.82,22.8,112.6834]
["bitfinex","SOLUSD",1674056849607,20.0,22.818,22.8,112.6834]
["bitfinex","SOLUSD",1674056849798,32.88,22.817,22.8,112.6834]
["bitfinex","SOLUSD",1674056850947,20.0,22.816,22.8,112.6834]
["bitfinex","SOLUSD",1674056851398,20.0,22.816,22.794,115.6114]
["bitfinex","SOLUSD",1674056851399,32.89,22.815,22.794,115.6114]
["bitfinex","SOLUSD",1674056851573,20.0,22.814,22.794,115.6114]
["bitfinex","SOLUSD",1674056851787,32.89,22.813,22.794,115.6114]
["bitfinex","SOLUSD",1674056851997,32.89,22.813,22.789,0.00183763]
["bitfinex","SOLUSD",1674056851998,21.86,22.81,22.789,0.00183763]
["bitfinex","SOLUSD",1674056852235,32.89,22.809,22.789,0.00183763]
["bitfinex","SOLUSD",1674056852630,21.86,22.8,22.789,0.00183763]
["bitfinex","SOLUSD",1674056852844,37.94873,22.799,22.789,0.00183763]
["bitfinex","SOLUSD",1674056853049,5.03873,22.798,22.789,0.00183763]
["bitfinex","SOLUSD",1674056853271,32.91,22.797,22.789,0.00183763]
["bitfinex","SOLUSD",1674056853468,47.53029959,22.797,22.789,0.00183763]
["bitfinex","SOLUSD",1674056853681,44.53316102,22.797,22.789,0.00183763]
["bitfinex","SOLUSD",1674056853915,50.9073709,22.797,22.789,0.00183763]
["bitfinex","SOLUSD",1674056854544,20.0,22.806,22.789,0.00183763]
["bitfinex","SOLUSD",1674056854753,32.9,22.805,22.789,0.00183763]
["bitfinex","SOLUSD",1674056855178,41.20473061,22.804,22.789,0.00183763]
["bitfinex","SOLUSD",1674056855366,32.9,22.803,22.789,0.00183763]
["bitfinex","SOLUSD",1674056855579,20.0,22.802,22.789,0.00183763]
["bitfinex","SOLUSD",1674056855782,32.91,22.801,22.789,0.00183763]
["bitfinex","SOLUSD",1674056855988,20.0,22.8,22.789,0.00183763]
["bitfinex","SOLUSD",1674056856421,11.62316102,22.799,22.789,0.00183763]
["bitfinex","SOLUSD",1674056856636,25.03873,22.798,22.789,0.00183763]
["bitfinex","SOLUSD",1674056856848,5.03873,22.797,22.789,0.00183763]
["bitfinex","SOLUSD",1674056857058,32.91,22.796,22.789,0.00183763]
["bitfinex","SOLUSD",1674056857267,37.94873,22.796,22.789,0.00183763]
["bitfinex","SOLUSD",1674056857475,20.0,22.795,22.789,0.00183763]
["bitfinex","SOLUSD",1674056857717,32.92,22.794,22.772,17.556351]
["bitfinex","SOLUSD",1674056857919,21.86,22.79,22.772,16.056351]
["bitfinex","SOLUSD",1674056858122,37.95873,22.789,22.772,16.056351]
["bitfinex","SOLUSD",1674056858439,5.03873,22.789,22.773,20.0]
["bitfinex","SOLUSD",1674056858627,50.9073709,22.789,22.772,16.056351]
["bitfinex","SOLUSD",1674056858841,20.0,22.787,22.772,16.056351]
["bitfinex","SOLUSD",1674056859048,32.93,22.786,22.772,16.056351]
["bitfinex","SOLUSD",1674056859257,83.8373709,22.786,22.772,16.056351]
["bitfinex","SOLUSD",1674056859464,50.9073709,22.785,22.772,16.056351]
["bitfinex","SOLUSD",1674056859677,20.0,22.784,22.772,16.056351]
["bitfinex","SOLUSD",1674056860098,50.9073709,22.785,22.772,16.056351]
["bitfinex","SOLUSD",1674056860422,32.92,22.789,22.772,16.056351]
["bitfinex","SOLUSD",1674056861058,32.92,22.794,22.772,16.056351]
["bitfinex","SOLUSD",1674056861247,70.9073709,22.799,22.772,16.056351]
["bitfinex","SOLUSD",1674056861248,21.7,22.79,22.772,16.056351]
["bitfinex","SOLUSD",1674056861590,20.0,22.789,22.772,16.056351]
["bitfinex","SOLUSD",1674056861787,32.93,22.788,22.772,16.056351]
["bitfinex","SOLUSD",1674056861985,87.2173709,22.788,22.772,16.056351]
["bitfinex","SOLUSD",1674056862196,54.2873709,22.787,22.772,16.056351]
["bitfinex","SOLUSD",1674056862435,21.85,22.78,22.772,16.056351]
["bitfinex","SOLUSD",1674056862619,32.94,22.779,22.772,16.056351]
["bitfinex","SOLUSD",1674056863377,54.2873709,22.778,22.772,16.056351]
["bitfinex","SOLUSD",1674056863771,21.85,22.78,22.772,16.056351]
["bitfinex","SOLUSD",1674056863772,32.94,22.777,22.772,16.056351]
["bitfinex","SOLUSD",1674056863981,54.2873709,22.778,22.772,16.056351]
["bitfinex","SOLUSD",1674056864199,32.11270199,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056864632,20.0,22.769,22.753,20.0]
["bitfinex","SOLUSD",1674056864840,32.11270199,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056865248,32.95,22.769,22.753,20.0]
["bitfinex","SOLUSD",1674056865468,20.0,22.768,22.747,20.0]
["bitfinex","SOLUSD",1674056866096,52.95,22.769,22.747,20.0]
["bitfinex","SOLUSD",1674056866305,20.0,22.769,22.747,20.0]
["bitfinex","SOLUSD",1674056866505,32.95,22.768,22.747,20.0]
["bitfinex","SOLUSD",1674056867365,20.0,22.767,22.747,20.0]
["bitfinex","SOLUSD",1674056867558,32.96,22.766,22.747,20.0]
["bitfinex","SOLUSD",1674056867774,32.11270199,22.77,22.748,2.682]
["bitfinex","SOLUSD",1674056868398,32.11270199,22.77,22.747,20.0]
["bitfinex","SOLUSD",1674056868399,32.11270199,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056868610,32.11270199,22.77,22.753,23.753]
["bitfinex","SOLUSD",1674056869041,32.11270199,22.77,22.758,5.245]
["bitfinex","SOLUSD",1674056869448,1.99e-06,22.77,22.759,20.0]
["bitfinex","SOLUSD",1674056869885,1.99e-06,22.77,22.76,8.923]
["bitfinex","SOLUSD",1674056870098,1.99e-06,22.77,22.756,8.924]
["bitfinex","SOLUSD",1674056870312,1.99e-06,22.77,22.755,20.0]
["bitfinex","SOLUSD",1674056870921,1.99e-06,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056871668,1.99e-06,22.77,22.754,7.214]
["bitfinex","SOLUSD",1674056872315,1.99e-06,22.77,22.753,27.57]
["bitfinex","SOLUSD",1674056872511,1.99e-06,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056872712,1.99e-06,22.77,22.753,26.748]
["bitfinex","SOLUSD",1674056872923,1.99e-06,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056873456,48.80615662,22.769,22.753,20.0]
["bitfinex","SOLUSD",1674056873671,1.99e-06,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056874072,32.95,22.769,22.753,20.0]
["bitfinex","SOLUSD",1674056874280,1.99e-06,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056874501,51.83949195,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056874714,1.99e-06,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056874912,1.99e-06,22.77,22.752,116.8391]
["bitfinex","SOLUSD",1674056875330,51.83948996,22.769,22.753,20.0]
["bitfinex","SOLUSD",1674056875556,1.99e-06,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056875967,1.99e-06,22.77,22.754,1.56]
["bitfinex","SOLUSD",1674056876277,1.99e-06,22.77,22.753,21.56]
["bitfinex","SOLUSD",1674056876714,1.99e-06,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056876907,32.95,22.769,22.752,116.8391]
["bitfinex","SOLUSD",1674056877556,54.35282329,22.768,22.752,116.8391]
["bitfinex","SOLUSD",1674056877746,74.35282329,22.768,22.752,116.8391]
["bitfinex","SOLUSD",1674056877958,54.35282329,22.768,22.752,116.8391]
["bitfinex","SOLUSD",1674056878167,62.8673709,22.768,22.752,116.8391]
["bitfinex","SOLUSD",1674056878797,5.03873,22.767,22.753,20.0]
["bitfinex","SOLUSD",1674056879020,62.8673709,22.768,22.754,3.154]
["bitfinex","SOLUSD",1674056879440,1.99e-06,22.77,22.754,3.154]
["bitfinex","SOLUSD",1674056880200,1.99e-06,22.77,22.753,20.0]
["bitfinex","SOLUSD",1674056880922,32.95,22.769,22.753,20.0]
["bitfinex","SOLUSD",1674056881128,1.99e-06,22.77,22.752,116.8391]
["bitfinex","SOLUSD",1674056881551,80.04362329,22.769,22.752,116.8391]
["bitfinex","SOLUSD",1674056881764,142.91099419,22.769,22.752,116.8391]
["bitfinex","SOLUSD",1674056881979,95.8173709,22.769,22.752,116.8391]
["bitfinex","SOLUSD",1674056882196,20.0,22.768,22.752,116.8391]
["bitfinex","SOLUSD",1674056882416,32.96,22.767,22.75,117.7138]
["bitfinex","SOLUSD",1674056882708,3.99382137,22.753,22.716,113.3031]
["bitfinex","SOLUSD",1674056882926,21.79,22.75,22.731,119.5807]
["bitfinex","SOLUSD",1674056883124,21.79,22.75,22.739,5.0743]
["bitfinex","SOLUSD",1674056883125,32.98,22.749,22.739,5.0743]
["bitfinex","SOLUSD",1674056883669,80.07362329,22.749,22.719,119.5807]
["bitfinex","SOLUSD",1674056883883,47.09362329,22.748,22.719,119.5807]
["bitfinex","SOLUSD",1674056884076,20.0,22.748,22.719,119.5807]
["bitfinex","SOLUSD",1674056884285,20.0,22.748,22.718,5.41776718]
["bitfinex","SOLUSD",1674056884286,32.98,22.747,22.718,5.41776718]
["bitfinex","SOLUSD",1674056884833,50.30028996,22.746,22.729,20.0]
["bitfinex","SOLUSD",1674056885155,32.99,22.745,22.729,20.0]
["bitfinex","SOLUSD",1674056885343,21.83,22.74,22.717,20.0]
["bitfinex","SOLUSD",1674056885669,33.0,22.739,22.714,73.21313495]
["bitfinex","SOLUSD",1674056885880,33.0,22.739,22.718,20.0]
["bitfinex","SOLUSD",1674056885881,35.66825,22.732,22.718,20.0]
["bitfinex","SOLUSD",1674056886066,33.01,22.731,22.718,20.0]
["bitfinex","SOLUSD",1674056886528,45.69851758,22.73,22.718,20.0]
["bitfinex","SOLUSD",1674056886694,33.01,22.729,22.718,20.0]
["bitfinex","SOLUSD",1674056886908,45.69851758,22.73,22.705,110.721]
["bitfinex","SOLUSD",1674056887244,20.0,22.73,22.708,20.0]
["bitfinex","SOLUSD",1674056887438,20.0,22.73,22.708,26.19630098]
["bitfinex","SOLUSD",1674056887786,35.66825,22.732,22.708,20.0]
["bitfinex","SOLUSD",1674056887971,35.66825,22.732,22.71,21.81]
["bitfinex","SOLUSD",1674056888177,2.92805,22.732,22.711,4.51335201]
["bitfinex","SOLUSD",1674056888394,57.6673709,22.746,22.711,4.51335201]
["bitfinex","SOLUSD",1674056888714,20.0,22.752,22.726,5.0772]
["bitfinex","SOLUSD",1674056888922,20.0,22.752,22.726,141.7376]
["bitfinex","SOLUSD",1674056889243,32.98,22.751,22.726,141.7376]
["bitfinex","SOLUSD",1674056889655,20.0,22.752,22.726,136.6604]
["bitfinex","SOLUSD",1674056889870,20.0,22.75,22.726,136.6604]
["bitfinex","SOLUSD",1674056890180,32.97,22.757,22.726,136.6604]
["bitfinex","SOLUSD",1674056890375,32.98,22.752,22.726,136.6604]
["bitfinex","SOLUSD",1674056890581,20.0,22.749,22.726,136.6604]
["bitfinex","SOLUSD",1674056890807,21.20473061,22.751,22.726,136.6604]
["bitfinex","SOLUSD",1674056891013,54.73,22.76,22.726,136.6604]
["bitfinex","SOLUSD",1674056891227,66.25081758,22.76,22.727,20.0]
["bitfinex","SOLUSD",1674056891427,21.20473061,22.752,22.727,20.0]
["bitfinex","SOLUSD",1674056891673,32.97,22.759,22.728,111.0972]
["bitfinex","SOLUSD",1674056891994,32.97,22.759,22.729,7.88926781]
["bitfinex","SOLUSD",1674056892200,21.20473061,22.752,22.73,20.0]
["bitfinex","SOLUSD",1674056893455,32.97,22.758,22.73,20.0]
["bitfinex","SOLUSD",1674056893664,21.20473061,22.759,22.73,20.0]
["bitfinex","SOLUSD",1674056893877,21.20473061,22.752,22.73,20.0]
["bitfinex","SOLUSD",1674056894610,52.6025709,22.76,22.73,27.04728947]
["bitfinex","SOLUSD",1674056894816,21.20473061,22.759,22.73,27.04728947]
["bitfinex","SOLUSD",1674056895761,20.0,22.769,22.73,27.04728947]
["bitfinex","SOLUSD",1674056895762,21.20473061,22.757,22.73,20.0]
["bitfinex","SOLUSD",1674056895964,21.20473061,22.752,22.73,20.0]
["bitfinex","SOLUSD",1674056896399,21.20473061,22.752,22.731,7.01826522]
["bitfinex","SOLUSD",1674056896620,32.96,22.765,22.731,7.01826522]
["bitfinex","SOLUSD",1674056896806,21.20473061,22.76,22.732,21.20473061]
["bitfinex","SOLUSD",1674056897022,32.95,22.774,22.732,21.20473061]
["bitfinex","SOLUSD",1674056897023,32.95,22.774,22.74,21.94]
["bitfinex","SOLUSD",1674056897232,22.71437352,22.768,22.74,21.94]
["bitfinex","SOLUSD",1674056897455,22.71437352,22.768,22.733,20.0]
["bitfinex","SOLUSD",1674056897456,22.71437352,22.765,22.741,415.8313313]
["bitfinex","SOLUSD",1674056897653,32.96,22.764,22.741,109.2955]
["bitfinex","SOLUSD",1674056897861,16.66189102,22.764,22.741,109.2955]
["bitfinex","SOLUSD",1674056898092,32.96,22.763,22.742,20.0]
["bitfinex","SOLUSD",1674056898278,32.95,22.769,22.742,20.0]
["bitfinex","SOLUSD",1674056898493,5.03873,22.769,22.742,20.0]
["bitfinex","SOLUSD",1674056898703,32.95,22.768,22.742,20.0]
["bitfinex","SOLUSD",1674056899143,32.95,22.772,22.743,4.38688995]
["bitfinex","SOLUSD",1674056899549,32.95,22.772,22.743,6.77988995]
["bitfinex","SOLUSD",1674056899970,21.20473061,22.771,22.744,20.0]
["bitfinex","SOLUSD",1674056900186,22.71437352,22.769,22.744,20.0]
["bitfinex","SOLUSD",1674056900399,22.71437352,22.769,22.744,70.46323051]
["bitfinex","SOLUSD",1674056900617,43.91910413,22.769,22.744,70.46323051]
["bitfinex","SOLUSD",1674056900809,100.0,22.76,22.744,70.46323051]
["bitfinex","SOLUSD",1674056901020,100.0,22.76,22.745,4.74057046]
["bitfinex","SOLUSD",1674056901230,100.0,22.76,22.746,5.716]
["bitfinex","SOLUSD",1674056901443,100.0,22.76,22.746,60.56909933]
["bitfinex","SOLUSD",1674056901865,100.0,22.76,22.747,54.85309933]
["bitfinex","SOLUSD",1674056902086,100.0,22.76,22.748,20.0]
["bitfinex","SOLUSD",1674056902280,100.0,22.76,22.748,24.1576352]
["bitfinex","SOLUSD",1674056902490,100.0,22.76,22.749,54.39118703]
["bitfinex","SOLUSD",1674056902709,100.0,22.76,22.748,20.0]
["bitfinex","SOLUSD",1674056902920,100.0,22.76,22.746,11.8]
["bitfinex","SOLUSD",1674056903242,100.0,22.76,22.741,109.2955]
["bitfinex","SOLUSD",1674056903434,54.17473061,22.759,22.741,109.2955]
["bitfinex","SOLUSD",1674056903644,20.0,22.758,22.741,109.2955]
["bitfinex","SOLUSD",1674056903875,55.68437352,22.757,22.741,109.2955]
["bitfinex","SOLUSD",1674056904100,22.71437352,22.754,22.727,20.0]
["bitfinex","SOLUSD",1674056904277,22.71437352,22.751,22.729,115.9302]
["bitfinex","SOLUSD",1674056904488,32.98,22.75,22.729,115.9302]
["bitfinex","SOLUSD",1674056904698,9.58156959,22.751,22.729,115.9302]
["bitfinex","SOLUSD",1674056905008,41.20473061,22.749,22.729,115.9302]
["bitfinex","SOLUSD",1674056905221,32.98,22.748,22.729,115.9302]
["bitfinex","SOLUSD",1674056905769,32.98,22.753,22.729,115.9302]
["bitfinex","SOLUSD",1674056905985,20.0,22.754,22.73,20.0]
["bitfinex","SOLUSD",1674056906168,32.98,22.753,22.73,20.0]
["bitfinex","SOLUSD",1674056906373,22.71437352,22.747,22.729,115.9302]
["bitfinex","SOLUSD",1674056906590,32.99,22.746,22.729,115.9302]
["bitfinex","SOLUSD",1674056906907,21.20473061,22.746,22.725,2.76961574]
["bitfinex","SOLUSD",1674056907229,21.79,22.74,22.725,2.76961574]
["bitfinex","SOLUSD",1674056907425,33.0,22.739,22.725,2.76961574]
["bitfinex","SOLUSD",1674056907639,54.20473061,22.739,22.725,2.76961574]
["bitfinex","SOLUSD",1674056907846,21.20473061,22.738,22.725,2.76961574]
["bitfinex","SOLUSD",1674056908051,21.20473061,22.738,22.721,47.44044551]
["bitfinex","SOLUSD",1674056908052,5.53923148,22.722,22.721,47.44044551]
["bitfinex","SOLUSD",1674056908716,31.78269209,22.722,22.707,91.1928457]
["bitfinex","SOLUSD",1674056909028,33.02,22.721,22.707,91.1928457]
["bitfinex","SOLUSD",1674056909417,20.0,22.72,22.707,91.1928457]
["bitfinex","SOLUSD",1674056909843,53.02,22.72,22.707,91.1928457]
["bitfinex","SOLUSD",1674056910163,21.20473061,22.719,22.707,91.1928457]
["bitfinex","SOLUSD",1674056910369,20.0,22.718,22.707,91.1928457]
["bitfinex","SOLUSD",1674056910577,33.03,22.717,22.707,91.1928457]
["bitfinex","SOLUSD",1674056910808,54.23473061,22.717,22.707,91.1928457]
["bitfinex","SOLUSD",1674056911122,46.24346061,22.716,22.707,91.1928457]
["bitfinex","SOLUSD",1674056911336,38.06873,22.715,22.707,70.5528457]
["bitfinex","SOLUSD",1674056911521,38.06873,22.715,22.693,2.77352125]
["bitfinex","SOLUSD",1674056911522,5.03873,22.714,22.693,2.77352125]
["bitfinex","SOLUSD",1674056911731,21.85,22.7,22.693,2.77352125]
["bitfinex","SOLUSD",1674056911943,33.05,22.699,22.693,2.77352125]
["bitfinex","SOLUSD",1674056912163,20.0,22.698,22.693,2.77352125]
["bitfinex","SOLUSD",1674056912388,33.06,22.697,22.64,22.02]
["bitfinex","SOLUSD",1674056912599,21.85,22.69,22.682,121.4481515]
["bitfinex","SOLUSD",1674056913335,5.54898971,22.691,22.682,121.4481515]
["bitfinex","SOLUSD",1674056913518,21.79,22.69,22.682,121.4481515]
["bitfinex","SOLUSD",1674056913941,21.85,22.69,22.682,121.4481515]
["bitfinex","SOLUSD",1674056914597,5.54898971,22.691,22.682,121.4481515]
["bitfinex","SOLUSD",1674056915016,5.54898971,22.691,22.683,67.73360334]
["bitfinex","SOLUSD",1674056915451,0.00898971,22.691,22.684,47.73360334]
["bitfinex","SOLUSD",1674056915667,0.00898971,22.691,22.685,118.5308]
["bitfinex","SOLUSD",1674056915866,0.00898971,22.691,22.683,20.0]
["bitfinex","SOLUSD",1674056916697,43.00473061,22.69,22.682,121.4481515]
["bitfinex","SOLUSD",1674056916913,54.62789163,22.69,22.682,121.4481515]
["bitfinex","SOLUSD",1674056917233,54.27473061,22.689,22.682,121.4481515]
["bitfinex","SOLUSD",1674056917635,21.20473061,22.688,22.682,121.4481515]
["bitfinex","SOLUSD",1674056918282,21.8,22.69,22.682,121.4481515]
["bitfinex","SOLUSD",1674056918490,11.62316102,22.688,22.682,121.4481515]
["bitfinex","SOLUSD",1674056918702,21.20473061,22.688,22.682,121.4481515]
["bitfinex","SOLUSD",1674056918926,0.00898971,22.691,22.683,20.0]
["bitfinex","SOLUSD",1674056919138,0.00898971,22.691,22.682,121.4481515]
["bitfinex","SOLUSD",1674056919139,21.20473061,22.69,22.682,121.4481515]
["bitfinex","SOLUSD",1674056919741,21.20473061,22.69,22.683,20.0]
["bitfinex","SOLUSD",1674056920368,0.00898971,22.691,22.683,20.0]
["bitfinex","SOLUSD",1674056920810,0.00898971,22.691,22.682,121.4481515]
["bitfinex","SOLUSD",1674056920811,32.83688134,22.691,22.682,121.4481515]
["bitfinex","SOLUSD",1674056921010,31.37156959,22.69,22.682,121.4481515]
["bitfinex","SOLUSD",1674056921202,38.10873,22.689,22.682,121.4481515]
["bitfinex","SOLUSD",1674056921419,5.03873,22.688,22.682,121.4481515]
["bitfinex","SOLUSD",1674056921647,33.07,22.687,22.682,121.4481515]
["bitfinex","SOLUSD",1674056921860,25.03873,22.686,22.682,121.4481515]
["bitfinex","SOLUSD",1674056922074,46.24346061,22.686,22.682,121.4481515]
["bitfinex","SOLUSD",1674056922281,11.62316102,22.685,22.682,121.4481515]
["bitfinex","SOLUSD",1674056922471,21.20473061,22.685,22.682,121.4481515]
["bitfinex","SOLUSD",1674056922679,20.0,22.684,22.682,121.4481515]
["bitfinex","SOLUSD",1674056922886,21.20473061,22.684,22.682,121.4481515]
["bitfinex","SOLUSD",1674056923101,44.70316102,22.683,22.682,121.4481515]
["bitfinex","SOLUSD",1674056923653,54.28473061,22.683,22.682,60.9224515]
["bitfinex","SOLUSD",1674056923839,59.32346061,22.683,22.682,60.9224515]
["bitfinex","SOLUSD",1674056924262,59.32346061,22.683,22.682,40.9224515]
["bitfinex","SOLUSD",1674056925540,26.24346061,22.683,22.682,40.9224515]
["bitfinex","SOLUSD",1674056925966,21.20473061,22.683,22.682,40.9224515]
["bitfinex","SOLUSD",1674056926699,558.81334099,22.712,22.683,20.0]
["bitfinex","SOLUSD",1674056926700,21.21372032,22.691,22.683,20.0]
["bitfinex","SOLUSD",1674056928179,0.00898971,22.691,22.683,20.0]
["bitfinex","SOLUSD",1674056928497,19.0775485,22.682,22.664,20.0]
["bitfinex","SOLUSD",1674056929234,18.8130185,22.682,22.664,20.0]
["bitfinex","SOLUSD",1674056929633,18.5484885,22.682,22.664,20.0]
["bitfinex","SOLUSD",1674056930601,18.5484885,22.682,22.664,24.32531095]
["bitfinex","SOLUSD",1674056930997,18.5484885,22.682,22.665,37.66654759]
["bitfinex","SOLUSD",1674056931211,18.5484885,22.682,22.664,20.0]
["bitfinex","SOLUSD",1674056931440,18.5484885,22.682,22.664,24.86189242]
["bitfinex","SOLUSD",1674056931650,18.5484885,22.682,22.665,36.42767359]
["bitfinex","SOLUSD",1674056931958,18.5484885,22.682,22.665,106.39527706]
["bitfinex","SOLUSD",1674056932178,18.5484885,22.682,22.664,20.0]
["bitfinex","SOLUSD",1674056932368,21.20473061,22.681,22.664,20.0]
["bitfinex","SOLUSD",1674056932998,18.5484885,22.682,22.664,20.0]
["bitfinex","SOLUSD",1674056933841,18.5484885,22.682,22.666,6.21764258]
["bitfinex","SOLUSD",1674056934168,18.5484885,22.682,22.667,122.11245693]
["bitfinex","SOLUSD",1674056934367,18.5484885,22.682,22.667,180.75039266]
["bitfinex","SOLUSD",1674056934579,18.5484885,22.682,22.669,20.0]
["bitfinex","SOLUSD",1674056934792,18.5484885,22.682,22.67,7.13592496]
["bitfinex","SOLUSD",1674056935001,18.5484885,22.682,22.67,160.64725933]
["bitfinex","SOLUSD",1674056935210,18.5484885,22.682,22.67,119.71291907]
["bitfinex","SOLUSD",1674056935424,18.5484885,22.682,22.67,65.82822155]
["bitfinex","SOLUSD",1674056935631,18.5484885,22.682,22.671,20.0]
["bitfinex","SOLUSD",1674056935962,18.5484885,22.682,22.671,26.27605517]
["bitfinex","SOLUSD",1674056936148,18.5484885,22.682,22.672,6.83945896]
["bitfinex","SOLUSD",1674056936364,0.00898971,22.691,22.672,6.83945896]
["bitfinex","SOLUSD",1674056936605,0.00898971,22.691,22.675,20.0]
["bitfinex","SOLUSD",1674056937009,11.62316102,22.69,22.675,20.0]
["bitfinex","SOLUSD",1674056937224,21.20473061,22.69,22.675,20.0]
["bitfinex","SOLUSD",1674056937451,0.00898971,22.691,22.675,20.0]
["bitfinex","SOLUSD",1674056937766,9.5905593,22.691,22.675,20.0]
["bitfinex","SOLUSD",1674056937961,0.00898971,22.691,22.675,20.0]
["bitfinex","SOLUSD",1674056938167,21.21372032,22.691,22.675,20.0]
["bitfinex","SOLUSD",1674056938383,0.00898971,22.691,22.676,5.41794445]
["bitfinex","SOLUSD",1674056938705,0.00898971,22.691,22.676,102.6456216]
["bitfinex","SOLUSD",1674056939759,53.04,22.711,22.677,81.17811667]
["bitfinex","SOLUSD",1674056940080,32.77773,22.709,22.678,129.91701887]
["bitfinex","SOLUSD",1674056940270,22.24,22.72,22.678,129.91701887]
["bitfinex","SOLUSD",1674056940271,33.03,22.713,22.678,129.91701887]
["bitfinex","SOLUSD",1674056940476,38.06873,22.713,22.68,20.0]
["bitfinex","SOLUSD",1674056940693,5.03873,22.713,22.68,42.1]
["bitfinex","SOLUSD",1674056941013,5.03873,22.713,22.681,197.03182127]
["bitfinex","SOLUSD",1674056941213,5.03873,22.713,22.69,22.1]
["bitfinex","SOLUSD",1674056941431,22.3,22.74,22.69,22.1]
["bitfinex","SOLUSD",1674056941432,33.0,22.738,22.69,22.1]
["bitfinex","SOLUSD",1674056941647,20.0,22.737,22.692,20.0]
["bitfinex","SOLUSD",1674056941859,10.57796148,22.722,22.7,22.06]
["bitfinex","SOLUSD",1674056942067,5.03873,22.721,22.7,22.06]
["bitfinex","SOLUSD",1674056942274,5.03873,22.721,22.701,21.20473061]
["bitfinex","SOLUSD",1674056942491,5.53923148,22.722,22.702,20.0]
["bitfinex","SOLUSD",1674056942701,5.53923148,22.722,22.702,79.98883487]
["bitfinex","SOLUSD",1674056943020,5.53923148,22.722,22.703,119.06995431]
["bitfinex","SOLUSD",1674056943205,5.53923148,22.722,22.703,59.98883487]
["bitfinex","SOLUSD",1674056943426,5.53923148,22.722,22.704,59.98883487]
["bitfinex","SOLUSD",1674056943635,5.53923148,22.722,22.705,20.0]
["bitfinex","SOLUSD",1674056944059,5.53923148,22.722,22.706,59.98883487]
["bitfinex","SOLUSD",1674056944573,5.53923148,22.722,22.707,20.0]
["bitfinex","SOLUSD",1674056944918,284.04078965,22.762,22.707,20.0]
["bitfinex","SOLUSD",1674056944919,33.0,22.736,22.708,59.98883487]
["bitfinex","SOLUSD",1674056945111,32.98,22.749,22.708,174.32293487]
["bitfinex","SOLUSD",1674056945316,5.03873,22.748,22.708,174.32293487]
["bitfinex","SOLUSD",1674056945521,20.0,22.746,22.71,20.0]
["bitfinex","SOLUSD",1674056945731,22.1,22.74,22.71,20.0]
["bitfinex","SOLUSD",1674056945958,33.0,22.739,22.71,20.0]
["bitfinex","SOLUSD",1674056946154,54.20473061,22.739,22.71,20.0]
["bitfinex","SOLUSD",1674056946362,21.20473061,22.738,22.71,20.0]
["bitfinex","SOLUSD",1674056946585,53.0,22.737,22.71,20.0]
["bitfinex","SOLUSD",1674056946788,33.0,22.737,22.71,20.0]
["bitfinex","SOLUSD",1674056946998,22.1,22.74,22.71,20.0]
["bitfinex","SOLUSD",1674056946999,33.0,22.739,22.71,20.0]
["bitfinex","SOLUSD",1674056947436,20.0,22.743,22.71,20.0]
["bitfinex","SOLUSD",1674056947740,32.99,22.742,22.71,20.0]
["bitfinex","SOLUSD",1674056947969,5.03873,22.745,22.71,41.20473061]
["bitfinex","SOLUSD",1674056947970,32.99,22.744,22.71,41.20473061]
["bitfinex","SOLUSD",1674056948161,32.99,22.744,22.71,20.0]
["bitfinex","SOLUSD",1674056949228,21.20473061,22.743,22.71,20.0]
["bitfinex","SOLUSD",1674056949419,20.0,22.739,22.708,114.3341]
["bitfinex","SOLUSD",1674056949623,33.0,22.738,22.708,114.3341]
["bitfinex","SOLUSD",1674056950049,33.0,22.739,22.708,114.3341]
["bitfinex","SOLUSD",1674056950277,21.20473061,22.738,22.708,114.3341]
["bitfinex","SOLUSD",1674056950484,20.0,22.736,22.708,114.3341]
["bitfinex","SOLUSD",1674056950699,33.0,22.735,22.708,114.3341]
["bitfinex","SOLUSD",1674056950910,21.94,22.73,22.708,114.3341]
["bitfinex","SOLUSD",1674056951121,33.01,22.729,22.708,63.33836553]
["bitfinex","SOLUSD",1674056951335,22.1,22.72,22.681,4.41206098]
["bitfinex","SOLUSD",1674056951518,33.03,22.719,22.694,5.08436]
["bitfinex","SOLUSD",1674056951961,33.01,22.728,22.694,5.08436]
["bitfinex","SOLUSD",1674056952280,33.01,22.728,22.695,21.20473061]
["bitfinex","SOLUSD",1674056952487,20.0,22.728,22.696,25.08391]
["bitfinex","SOLUSD",1674056952809,33.01,22.727,22.697,5.08369]
["bitfinex","SOLUSD",1674056953000,21.95,22.73,22.697,5.08369]
["bitfinex","SOLUSD",1674056953001,33.01,22.729,22.697,5.08369]
["bitfinex","SOLUSD",1674056953419,33.01,22.729,22.698,21.20473061]
["bitfinex","SOLUSD",1674056953644,33.01,22.729,22.699,10.04090188]
["bitfinex","SOLUSD",1674056953860,33.0,22.737,22.7,5.08302]
["bitfinex","SOLUSD",1674056954043,33.0,22.739,22.7,26.28775061]
["bitfinex","SOLUSD",1674056954256,33.0,22.739,22.701,21.20473061]
["bitfinex","SOLUSD",1674056954487,20.0,22.738,22.702,22.371]
["bitfinex","SOLUSD",1674056954707,33.0,22.737,22.702,29.38798557]
["bitfinex","SOLUSD",1674056955010,33.0,22.737,22.702,22.371]
["bitfinex","SOLUSD",1674056955226,33.0,22.737,22.702,43.57573061]
["bitfinex","SOLUSD",1674056955425,33.0,22.737,22.703,5.27146369]
["bitfinex","SOLUSD",1674056955616,33.0,22.737,22.704,3.176]
["bitfinex","SOLUSD",1674056955826,20.0,22.736,22.703,4.082]
["bitfinex","SOLUSD",1674056956056,33.0,22.735,22.702,20.0]
["bitfinex","SOLUSD",1674056956244,5.03873,22.734,22.702,20.0]
["bitfinex","SOLUSD",1674056956458,33.0,22.733,22.704,20.0]
["bitfinex","SOLUSD",1674056956693,21.20473061,22.735,22.704,20.0]
["bitfinex","SOLUSD",1674056956694,33.0,22.734,22.704,136.5974]
["bitfinex","SOLUSD",1674056956901,21.20473061,22.735,22.704,116.5974]
["bitfinex","SOLUSD",1674056957102,21.20473061,22.733,22.704,116.5974]
["bitfinex","SOLUSD",1674056957427,21.89,22.72,22.704,116.5974]
["bitfinex","SOLUSD",1674056957643,33.03,22.719,22.704,116.5974]
["bitfinex","SOLUSD",1674056957838,21.89,22.72,22.704,116.5974]
["bitfinex","SOLUSD",1674056958990,21.89,22.72,22.696,20.0]
["bitfinex","SOLUSD",1674056959202,46.25318587,22.719,22.696,20.0]
["bitfinex","SOLUSD",1674056959417,21.89,22.72,22.696,20.0]
["bitfinex","SOLUSD",1674056959612,46.25318587,22.719,22.696,20.0]
["bitfinex","SOLUSD",1674056960033,33.02,22.724,22.696,20.0]
["bitfinex","SOLUSD",1674056960677,33.02,22.724,22.697,1.159]
["bitfinex","SOLUSD",1674056960891,33.01,22.726,22.697,1.159]
["bitfinex","SOLUSD",1674056961086,46.25318587,22.726,22.698,21.20473061]
["bitfinex","SOLUSD",1674056961296,46.25318587,22.726,22.7,20.0]
["bitfinex","SOLUSD",1674056961519,33.01,22.728,22.7,20.0]
["bitfinex","SOLUSD",1674056961729,33.01,22.728,22.701,4.939]
["bitfinex","SOLUSD",1674056961938,79.26318587,22.728,22.701,4.939]
["bitfinex","SOLUSD",1674056962266,20.0,22.727,22.701,4.939]
["bitfinex","SOLUSD",1674056962463,33.01,22.726,22.7,20.0]
["bitfinex","SOLUSD",1674056962672,79.26318587,22.726,22.7,20.0]
["bitfinex","SOLUSD",1674056963425,46.25318587,22.725,22.7,20.0]
["bitfinex","SOLUSD",1674056963602,33.02,22.724,22.7,20.0]
["bitfinex","SOLUSD",1674056964135,33.01,22.729,22.7,20.0]
["bitfinex","SOLUSD",1674056964355,20.0,22.728,22.7,20.0]
["bitfinex","SOLUSD",1674056964574,20.0,22.726,22.7,20.0]
["bitfinex","SOLUSD",1674056964782,33.02,22.725,22.7,20.0]
["bitfinex","SOLUSD",1674056965100,100.47791648,22.725,22.7,20.0]
["bitfinex","SOLUSD",1674056965300,20.0,22.724,22.697,20.0]
["bitfinex","SOLUSD",1674056965509,88.22,22.72,22.695,20.0]
["bitfinex","SOLUSD",1674056965712,88.22,22.72,22.68,136.5179]
["bitfinex","SOLUSD",1674056965713,21.94,22.71,22.684,113.8817]
["bitfinex","SOLUSD",1674056965923,88.22,22.72,22.68,136.5179]
["bitfinex","SOLUSD",1674056965924,22.1,22.7,22.68,136.5179]
["bitfinex","SOLUSD",1674056966138,33.05,22.699,22.68,116.5179]
["bitfinex","SOLUSD",1674056966357,54.25473061,22.699,22.68,116.5179]
["bitfinex","SOLUSD",1674056966581,11.62316102,22.698,22.68,116.5179]
["bitfinex","SOLUSD",1674056966774,33.06,22.697,22.68,116.5179]
["bitfinex","SOLUSD",1674056966984,33.05,22.699,22.68,116.5179]
["bitfinex","SOLUSD",1674056967202,20.0,22.698,22.681,5.08728]
["bitfinex","SOLUSD",1674056967393,21.95,22.69,22.681,5.08728]
["bitfinex","SOLUSD",1674056968028,56.5394626,22.689,22.681,5.08728]
["bitfinex","SOLUSD",1674056968238,56.5394626,22.689,22.67,20.0]
["bitfinex","SOLUSD",1674056968443,56.5394626,22.689,22.672,5.0893]
["bitfinex","SOLUSD",1674056968674,44.69316102,22.688,22.672,5.0893]
["bitfinex","SOLUSD",1674056968869,22.1,22.68,22.672,5.0893]
["bitfinex","SOLUSD",1674056970140,33.08,22.684,22.672,5.0893]
["bitfinex","SOLUSD",1674056970896,21.89,22.68,22.672,5.0893]
["bitfinex","SOLUSD",1674056971088,33.08,22.679,22.672,5.0893]
["bitfinex","SOLUSD",1674056971837,21.89,22.68,22.672,5.0893]
["bitfinex","SOLUSD",1674056972030,33.08,22.679,22.672,5.0893]
["bitfinex","SOLUSD",1674056972463,20.0,22.678,22.672,5.0893]
["bitfinex","SOLUSD",1674056972783,20.0,22.678,22.653,20.0]
["bitfinex","SOLUSD",1674056972784,54.29473061,22.677,22.653,20.0]
["bitfinex","SOLUSD",1674056972974,21.89,22.67,22.648,20.0]
["bitfinex","SOLUSD",1674056973186,33.1,22.669,22.648,20.0]
["bitfinex","SOLUSD",1674056973408,54.30473061,22.669,22.648,20.0]
["bitfinex","SOLUSD",1674056973622,54.30473061,22.669,22.63,2.7812425]
["bitfinex","SOLUSD",1674056973623,7.18637282,22.66,22.63,2.7812425]
["bitfinex","SOLUSD",1674056973823,37.16042901,22.659,22.63,2.7812425]
["bitfinex","SOLUSD",1674056974034,24.01096843,22.658,22.63,7.8799825]
["bitfinex","SOLUSD",1674056974243,33.12,22.657,22.63,7.8799825]
["bitfinex","SOLUSD",1674056974574,21.95,22.64,22.63,7.8799825]
["bitfinex","SOLUSD",1674056974769,33.14,22.639,22.63,7.8799825]
["bitfinex","SOLUSD",1674056974968,33.13,22.649,22.63,7.8799825]
["bitfinex","SOLUSD",1674056975404,33.12,22.656,22.63,7.8799825]
["bitfinex","SOLUSD",1674056975607,33.11,22.659,22.63,7.8799825]
["bitfinex","SOLUSD",1674056975811,21.20473061,22.655,22.63,7.8799825]
["bitfinex","SOLUSD",1674056976452,29.11637282,22.66,22.63,7.8799825]
["bitfinex","SOLUSD",1674056976650,0.7424004,22.658,22.631,111.2957]
["bitfinex","SOLUSD",1674056976861,66.55703356,22.658,22.631,111.2957]
["bitfinex","SOLUSD",1674056977086,66.55703356,22.658,22.632,20.0]
["bitfinex","SOLUSD",1674056977087,5.03873,22.657,22.632,20.0]
["bitfinex","SOLUSD",1674056977299,5.03873,22.657,22.632,137.9282]
["bitfinex","SOLUSD",1674056977708,11.62316102,22.656,22.632,137.9282]
["bitfinex","SOLUSD",1674056978032,38.15873,22.655,22.632,137.9282]
["bitfinex","SOLUSD",1674056978246,5.03873,22.654,22.632,137.9282]
["bitfinex","SOLUSD",1674056978452,26.24346061,22.654,22.632,137.9282]
["bitfinex","SOLUSD",1674056978676,5.03873,22.654,22.632,137.9282]
["bitfinex","SOLUSD",1674056979172,11.62316102,22.653,22.632,137.9282]
["bitfinex","SOLUSD",1674056979384,22.1,22.65,22.632,137.9282]
["bitfinex","SOLUSD",1674056979723,26.24346061,22.649,22.63,2.7812425]
["bitfinex","SOLUSD",1674056979934,21.89,22.64,22.63,2.7812425]
["bitfinex","SOLUSD",1674056980130,5.03873,22.648,22.63,2.7812425]
["bitfinex","SOLUSD",1674056980131,5.03873,22.639,22.63,2.7812425]
["bitfinex","SOLUSD",1674056982851,26.24346061,22.639,22.63,2.7812425]
["bitfinex","SOLUSD",1674056983065,20.0,22.637,22.63,2.7812425]
["bitfinex","SOLUSD",1674056983271,5.03873,22.636,22.63,2.7812425]
["bitfinex","SOLUSD",1674056983709,21.20473061,22.635,22.63,2.7812425]
["bitfinex","SOLUSD",1674056983912,5.03873,22.634,22.63,2.7812425]
["bitfinex","SOLUSD",1674056984129,26.24346061,22.634,22.63,2.7812425]
["bitfinex","SOLUSD",1674056984337,5.03873,22.634,22.63,2.7812425]
["bitfinex","SOLUSD",1674056984549,26.24346061,22.634,22.63,2.7812425]
["bitfinex","SOLUSD",1674056984863,26.24346061,22.634,22.63,0.0012425]
["bitfinex","SOLUSD",1674056985082,26.24346061,22.634,22.58,22.61488499]
["bitfinex","SOLUSD",1674056985083,74.35473061,22.633,22.586,20.0]
["bitfinex","SOLUSD",1674056985293,22.1,22.63,22.599,115.6859]
["bitfinex","SOLUSD",1674056985491,38.19873,22.629,22.599,115.6859]
["bitfinex","SOLUSD",1674056985699,5.03873,22.628,22.599,115.6859]
["bitfinex","SOLUSD",1674056985908,5.03873,22.628,22.6,26.72777794]
["bitfinex","SOLUSD",1674056986534,5.03873,22.628,22.601,6.01219742]
["bitfinex","SOLUSD",1674056986958,5.03873,22.628,22.602,20.0]
["bitfinex","SOLUSD",1674056987815,5.03873,22.628,22.604,5.07683759]
["bitfinex","SOLUSD",1674056988112,54.92316241,22.6,22.599,115.6859]
["bitfinex","SOLUSD",1674056988323,30.62916241,22.6,22.592,21.20473061]
["bitfinex","SOLUSD",1674056988559,5.03873,22.628,22.599,21.991]
["bitfinex","SOLUSD",1674056988965,5.03873,22.628,22.599,25.217]
["bitfinex","SOLUSD",1674056989398,5.03873,22.628,22.6,21.20473061]
["bitfinex","SOLUSD",1674056989582,5.03873,22.628,22.601,6.249]
["bitfinex","SOLUSD",1674056990004,5.03873,22.628,22.6,7.402]
["bitfinex","SOLUSD",1674056991372,4.77324,22.628,22.6,15.0]
["bitfinex","SOLUSD",1674056991682,4.50775,22.628,22.6,37.1]
["bitfinex","SOLUSD",1674056991893,4.50775,22.628,22.601,20.0]
["bitfinex","SOLUSD",1674056992110,4.50775,22.628,22.602,17.23]
["bitfinex","SOLUSD",1674056992960,5e-05,22.628,22.603,20.0]
["bitfinex","SOLUSD",1674056993161,5e-05,22.628,22.61,22.06]
["bitfinex","SOLUSD",1674056993371,5e-05,22.628,22.604,21.52]
["bitfinex","SOLUSD",1674056993372,5.03873,22.648,22.62,22.06]
["bitfinex","SOLUSD",1674056993706,5.03873,22.648,22.622,20.0]
["bitfinex","SOLUSD",1674056993896,5.03873,22.648,22.623,22.59]
["bitfinex","SOLUSD",1674056994114,5.03873,22.648,22.624,20.0]
["bitfinex","SOLUSD",1674056994314,5.03873,22.648,22.625,23.09]
["bitfinex","SOLUSD",1674056994535,33.1,22.669,22.63,22.1]
["bitfinex","SOLUSD",1674056994856,5.03873,22.668,22.631,24.04]
["bitfinex","SOLUSD",1674056995051,33.1,22.667,22.632,20.0]
["bitfinex","SOLUSD",1674056995271,5.03873,22.666,22.633,24.49]
["bitfinex","SOLUSD",1674056995472,22.1,22.66,22.632,20.0]
["bitfinex","SOLUSD",1674056995686,38.14873,22.659,22.632,20.0]
["bitfinex","SOLUSD",1674056995899,5.03873,22.658,22.633,77.35389242]
["bitfinex","SOLUSD",1674056996098,16.66189102,22.658,22.633,24.4]
["bitfinex","SOLUSD",1674056996426,9.58156959,22.657,22.633,24.4]
["bitfinex","SOLUSD",1674056996843,5.03873,22.658,22.633,24.4]
["bitfinex","SOLUSD",1674056997050,21.20473061,22.664,22.634,20.0]
["bitfinex","SOLUSD",1674056997270,21.20473061,22.664,22.635,24.96]
["bitfinex","SOLUSD",1674056997777,22.1,22.67,22.635,24.96]
["bitfinex","SOLUSD",1674056997988,5.03873,22.669,22.636,20.0]
["bitfinex","SOLUSD",1674056998310,21.20473061,22.668,22.638,20.0]
["bitfinex","SOLUSD",1674056998526,26.24346061,22.668,22.639,27.08]
["bitfinex","SOLUSD",1674056998729,5.03873,22.667,22.639,27.08]
["bitfinex","SOLUSD",1674056998939,20.0,22.665,22.639,27.08]
["bitfinex","SOLUSD",1674056999262,5.03873,22.664,22.639,27.08]
["bitfinex","SOLUSD",1674056999465,26.24346061,22.664,22.639,27.08]
["bitfinex","SOLUSD",1674056999673,21.20473061,22.663,22.639,27.08]
["bitfinex","SOLUSD",1674056999877,5.03873,22.662,22.64,20.0]
["bitfinex","SOLUSD",1674057000094,22.1,22.67,22.641,26.94]
["bitfinex","SOLUSD",1674057000312,21.20473061,22.668,22.641,26.94]
["bitfinex","SOLUSD",1674057000509,26.24346061,22.668,22.641,26.94]
["bitfinex","SOLUSD",1674057000720,33.1,22.667,22.641,26.94]
["bitfinex","SOLUSD",1674057000930,33.1,22.667,22.638,20.0]
["bitfinex","SOLUSD",1674057000931,5.03873,22.666,22.639,26.87]
["bitfinex","SOLUSD",1674057001155,5.03873,22.666,22.637,115.2948]
["bitfinex","SOLUSD",1674057001156,22.1,22.66,22.637,115.2948]
["bitfinex","SOLUSD",1674057001372,38.14873,22.659,22.637,115.2948]
["bitfinex","SOLUSD",1674057001586,21.95,22.65,22.637,115.2948]
["bitfinex","SOLUSD",1674057001903,20.0,22.648,22.627,119.2804]
["bitfinex","SOLUSD",1674057002089,38.16873,22.647,22.627,119.2804]
["bitfinex","SOLUSD",1674057002300,59.37346061,22.647,22.627,119.2804]
["bitfinex","SOLUSD",1674057002511,26.24346061,22.646,22.627,119.2804]
["bitfinex","SOLUSD",1674057002723,21.89,22.64,22.627,119.2804]
["bitfinex","SOLUSD",1674057003055,25.03873,22.639,22.62,119.9748]
["bitfinex","SOLUSD",1674057003370,26.24346061,22.638,22.62,119.9748]
["bitfinex","SOLUSD",1674057003586,5.03873,22.637,22.62,119.9748]
["bitfinex","SOLUSD",1674057003896,20.0,22.636,22.62,119.9748]
["bitfinex","SOLUSD",1674057004103,20.0,22.636,22.611,119.2804]
["bitfinex","SOLUSD",1674057004104,5.03873,22.635,22.611,119.2804]
["bitfinex","SOLUSD",1674057004339,22.1,22.63,22.611,119.2804]
["bitfinex","SOLUSD",1674057004644,42.74156959,22.629,22.599,14.36]
["bitfinex","SOLUSD",1674057004956,14.62029959,22.628,22.601,20.0]
["bitfinex","SOLUSD",1674057005175,26.24346061,22.628,22.602,11.79]
["bitfinex","SOLUSD",1674057005480,16.66189102,22.628,22.602,11.79]
["bitfinex","SOLUSD",1674057005697,21.20473061,22.627,22.601,31.18]
["bitfinex","SOLUSD",1674057005894,53.16,22.626,22.601,31.18]
["bitfinex","SOLUSD",1674057006106,5.03873,22.625,22.6,110.2279]
["bitfinex","SOLUSD",1674057006436,21.95,22.62,22.598,2.78518089]
["bitfinex","SOLUSD",1674057006619,38.20873,22.619,22.598,2.78518089]
["bitfinex","SOLUSD",1674057006832,5.03873,22.618,22.598,2.78518089]
["bitfinex","SOLUSD",1674057007040,14.62029959,22.618,22.598,2.78518089]
["bitfinex","SOLUSD",1674057007266,11.62316102,22.617,22.598,2.78518089]
["bitfinex","SOLUSD",1674057007463,26.24346061,22.617,22.598,2.78518089]
["bitfinex","SOLUSD",1674057007686,5.03873,22.616,22.598,2.78518089]
["bitfinex","SOLUSD",1674057007885,5.03873,22.616,22.598,2.28518089]
["bitfinex","SOLUSD",1674057008528,21.20473061,22.62,22.598,2.28518089]
["bitfinex","SOLUSD",1674057008724,11.62316102,22.615,22.598,2.28518089]
["bitfinex","SOLUSD",1674057009048,5.03873,22.614,22.598,2.28518089]
["bitfinex","SOLUSD",1674057009486,11.62316102,22.613,22.598,2.28518089]
["bitfinex","SOLUSD",1674057009789,21.95,22.61,22.598,2.28518089]
["bitfinex","SOLUSD",1674057009986,58.22873,22.609,22.598,2.28518089]
["bitfinex","SOLUSD",1674057010198,5.03873,22.608,22.598,0.00518089]
["bitfinex","SOLUSD",1674057010523,54.39473061,22.607,22.568,109.6121]
["bitfinex","SOLUSD",1674057010740,22.1,22.59,22.568,109.6121]
["bitfinex","SOLUSD",1674057010956,53.22,22.589,22.569,20.0]
["bitfinex","SOLUSD",1674057011272,5.03873,22.588,22.569,20.0]
["bitfinex","SOLUSD",1674057011467,5.03873,22.588,22.571,21.20473061]
["bitfinex","SOLUSD",1674057011709,5.03873,22.588,22.572,10.89]
["bitfinex","SOLUSD",1674057011989,5.03873,22.588,22.58,0.06488499]
["bitfinex","SOLUSD",1674057012210,21.89,22.6,22.58,0.06488499]
["bitfinex","SOLUSD",1674057012526,5.03873,22.599,22.58,0.06488499]
["bitfinex","SOLUSD",1674057013029,5.03873,22.599,22.581,15.7]
["bitfinex","SOLUSD",1674057013350,5.03873,22.599,22.58,0.06488499]
["bitfinex","SOLUSD",1674057014328,46.57658204,22.598,22.58,0.06488499]
["bitfinex","SOLUSD",1674057014514,5.03873,22.599,22.581,22.62]
["bitfinex","SOLUSD",1674057014727,5.03873,22.599,22.582,20.0]
["bitfinex","SOLUSD",1674057015143,5.03873,22.599,22.583,24.07]
["bitfinex","SOLUSD",1674057015353,5.03873,22.599,22.582,20.0]
["bitfinex","SOLUSD",1674057015585,5.03873,22.599,22.584,20.0]
["bitfinex","SOLUSD",1674057015782,33.17,22.617,22.584,20.0]
["bitfinex","SOLUSD",1674057015987,46.57658204,22.606,22.585,24.68]
["bitfinex","SOLUSD",1674057016207,5.03873,22.605,22.585,137.3979]
["bitfinex","SOLUSD",1674057016609,5.03873,22.605,22.585,112.7179]
["bitfinex","SOLUSD",1674057016845,20.0,22.604,22.585,112.7179]
["bitfinex","SOLUSD",1674057017043,22.1,22.6,22.584,110.3208]
["bitfinex","SOLUSD",1674057017245,33.2,22.599,22.584,110.3208]
["bitfinex","SOLUSD",1674057017461,22.1,22.6,22.584,110.3208]
["bitfinex","SOLUSD",1674057017778,21.95,22.6,22.58,0.06488499]
["bitfinex","SOLUSD",1674057017982,79.77658204,22.599,22.58,0.06488499]
["bitfinex","SOLUSD",1674057018401,46.85383025,22.598,22.58,0.06488499]
["bitfinex","SOLUSD",1674057018612,20.0,22.596,22.58,1.06488499]
["bitfinex","SOLUSD",1674057018843,33.21,22.595,22.58,1.06488499]
["bitfinex","SOLUSD",1674057019037,22.1,22.59,22.58,1.06488499]
["bitfinex","SOLUSD",1674057019579,54.42473061,22.589,22.58,1.06488499]
["bitfinex","SOLUSD",1674057019780,20.0,22.588,22.58,1.06488499]
["bitfinex","SOLUSD",1674057020110,33.22,22.587,22.58,1.06488499]
["bitfinex","SOLUSD",1674057020293,54.42473061,22.587,22.58,0.00488499]
["bitfinex","SOLUSD",1674057020503,21.20473061,22.586,22.58,0.00488499]
["bitfinex","SOLUSD",1674057020727,20.0,22.584,22.553,22.38]
["bitfinex","SOLUSD",1674057020923,110.49,22.58,22.55,90.2015499]
["bitfinex","SOLUSD",1674057021141,33.23,22.579,22.55,90.2015499]
["bitfinex","SOLUSD",1674057021344,110.69,22.56,22.55,90.2015499]
["bitfinex","SOLUSD",1674057021555,33.26,22.559,22.55,90.2015499]
["bitfinex","SOLUSD",1674057021759,105.47445519,22.559,22.55,90.2015499]
["bitfinex","SOLUSD",1674057021991,20.0,22.558,22.55,90.2015499]
["bitfinex","SOLUSD",1674057022311,44.88316102,22.557,22.55,90.2015499]
["bitfinex","SOLUSD",1674057022501,105.47445519,22.557,22.55,90.2015499]
["bitfinex","SOLUSD",1674057022710,21.20473061,22.556,22.55,80.2246499]
["bitfinex","SOLUSD",1674057022920,33.27,22.555,22.55,14.1346499]
["bitfinex","SOLUSD",1674057023235,48.11302393,22.55,22.515,26.282]
["bitfinex","SOLUSD",1674057023452,33.27,22.549,22.536,5.12001]
["bitfinex","SOLUSD",1674057023993,21.20473061,22.548,22.515,20.0]
["bitfinex","SOLUSD",1674057024208,33.28,22.547,22.515,20.0]
["bitfinex","SOLUSD",1674057024514,21.20473061,22.546,22.515,20.0]
["bitfinex","SOLUSD",1674057024835,33.28,22.545,22.515,20.0]
["bitfinex","SOLUSD",1674057025019,22.1,22.53,22.515,5.12478]
["bitfinex","SOLUSD",1674057025234,33.3,22.529,22.515,5.12478]
["bitfinex","SOLUSD",1674057025453,33.3,22.529,22.516,5.12456]
["bitfinex","SOLUSD",1674057025766,65.83881846,22.528,22.516,5.12456]
["bitfinex","SOLUSD",1674057026176,108.24881846,22.527,22.516,5.12456]
["bitfinex","SOLUSD",1674057026598,85.15964792,22.526,22.504,2.79681469]
["bitfinex","SOLUSD",1674057026813,21.95,22.52,22.504,2.79681469]
["bitfinex","SOLUSD",1674057027029,21.95,22.51,22.504,1.79681469]
["bitfinex","SOLUSD",1674057027239,33.33,22.509,22.504,1.79681469]
["bitfinex","SOLUSD",1674057027435,54.53473061,22.509,22.478,6.42676825]
["bitfinex","SOLUSD",1674057027647,41.20473061,22.508,22.479,5.13299]
["bitfinex","SOLUSD",1674057027875,22.12,22.5,22.479,5.13299]
["bitfinex","SOLUSD",1674057028081,110.29,22.49,22.443,5.0836642]
["bitfinex","SOLUSD",1674057028278,110.32,22.48,22.443,5.0836642]
["bitfinex","SOLUSD",1674057028490,33.38,22.479,22.472,0.00515734]
["bitfinex","SOLUSD",1674057028818,0.06,22.469,22.422,20.56886554]
["bitfinex","SOLUSD",1674057029026,0.06,22.469,22.422,0.56886554]
["bitfinex","SOLUSD",1674057029027,90.20670724,22.46,22.422,0.56886554]
["bitfinex","SOLUSD",1674057029239,20.0,22.467,22.421,711.84769623]
["bitfinex","SOLUSD",1674057029240,33.41,22.459,22.421,711.84769623]
["bitfinex","SOLUSD",1674057029443,4.6027245,22.466,22.394,75.65395891]
["bitfinex","SOLUSD",1674057029444,103.35512667,22.412,22.394,75.65395891]
["bitfinex","SOLUSD",1674057029641,53.48,22.411,22.395,5.15224]
["bitfinex","SOLUSD",1674057029851,53.48,22.411,22.328,120.0]
["bitfinex","SOLUSD",1674057029852,25.66021283,22.399,22.328,120.0]
["bitfinex","SOLUSD",1674057030065,25.66021283,22.399,22.311,75.85963459]
["bitfinex","SOLUSD",1674057030066,22.1,22.36,22.311,75.85963459]
["bitfinex","SOLUSD",1674057030290,44.2,22.36,22.311,75.85963459]
["bitfinex","SOLUSD",1674057030509,20.0,22.357,22.296,20.0]
["bitfinex","SOLUSD",1674057030720,110.67,22.33,22.317,5.17025]
["bitfinex","SOLUSD",1674057030907,207.98390906,22.441,22.317,5.17025]
["bitfinex","SOLUSD",1674057031118,207.98390906,22.441,22.316,2.35378614]
["bitfinex","SOLUSD",1674057031119,35.65078903,22.359,22.316,2.35378614]
["bitfinex","SOLUSD",1674057031349,35.65078903,22.359,22.316,182.77225614]
["bitfinex","SOLUSD",1674057031350,239.78204487,22.358,22.316,182.77225614]
["bitfinex","SOLUSD",1674057031544,24.70333237,22.357,22.317,20.0]
["bitfinex","SOLUSD",1674057031758,67.82,22.34,22.317,20.0]
["bitfinex","SOLUSD",1674057031958,0.00127735,22.359,22.317,20.0]
["bitfinex","SOLUSD",1674057032176,63.05386702,22.356,22.318,33.2]
["bitfinex","SOLUSD",1674057032398,21.89,22.37,22.32,22.1]
["bitfinex","SOLUSD",1674057032610,33.54,22.369,22.33,22.1]
["bitfinex","SOLUSD",1674057032802,63.27715421,22.378,22.34,22.09]
["bitfinex","SOLUSD",1674057033016,58.01675135,22.378,22.35,21.89]
["bitfinex","SOLUSD",1674057033222,58.01675135,22.378,22.36,22.1]
["bitfinex","SOLUSD",1674057033223,0.00675135,22.378,22.36,22.1]
["bitfinex","SOLUSD",1674057033434,5.03873,22.395,22.361,32.91]
["bitfinex","SOLUSD",1674057033639,0.00164302,22.38,22.362,20.0]
["bitfinex","SOLUSD",1674057033852,5.03873,22.395,22.363,32.91]
["bitfinex","SOLUSD",1674057034070,5.03873,22.395,22.37,22.1]
["bitfinex","SOLUSD",1674057034290,0.00780157,22.395,22.371,32.9]
["bitfinex","SOLUSD",1674057034500,0.00873,22.408,22.381,20.0]
["bitfinex","SOLUSD",1674057034815,0.00712113,22.419,22.382,32.88]
["bitfinex","SOLUSD",1674057035005,0.00712113,22.419,22.383,17.0]
["bitfinex","SOLUSD",1674057035222,0.00712113,22.419,22.384,32.88]
["bitfinex","SOLUSD",1674057035431,0.00712113,22.419,22.391,20.0]
["bitfinex","SOLUSD",1674057035645,0.00712113,22.419,22.4,22.1]
["bitfinex","SOLUSD",1674057035844,0.01585113,22.427,22.41,22.1]
["bitfinex","SOLUSD",1674057036069,0.01585113,22.427,22.411,32.84]
["bitfinex","SOLUSD",1674057036279,0.01585113,22.427,22.412,17.0]
["bitfinex","SOLUSD",1674057036606,0.01585113,22.427,22.413,20.0]
["bitfinex","SOLUSD",1674057037530,0.01585113,22.427,22.414,17.0]
["bitfinex","SOLUSD",1674057037741,0.01585113,22.427,22.413,112.6224997]
["bitfinex","SOLUSD",1674057038392,0.01585113,22.427,22.415,20.0]
["bitfinex","SOLUSD",1674057038593,0.01585113,22.427,22.416,49.26]
["bitfinex","SOLUSD",1674057038917,33.41,22.458,22.42,22.63]
["bitfinex","SOLUSD",1674057039126,5.03873,22.457,22.421,69.26]
["bitfinex","SOLUSD",1674057039339,5.03873,22.457,22.43,22.63]
["bitfinex","SOLUSD",1674057039523,5.03873,22.457,22.431,69.09]
["bitfinex","SOLUSD",1674057040181,5.03873,22.457,22.44,22.63]
["bitfinex","SOLUSD",1674057040383,5.03873,22.457,22.442,20.0]
["bitfinex","SOLUSD",1674057040596,5.03873,22.457,22.443,32.07]
["bitfinex","SOLUSD",1674057040789,0.00873,22.457,22.443,32.07]
["bitfinex","SOLUSD",1674057041001,0.00873,22.457,22.444,17.0]
["bitfinex","SOLUSD",1674057041215,81.3341737,22.485,22.445,32.07]
["bitfinex","SOLUSD",1674057041425,5.03873,22.474,22.446,37.0]
["bitfinex","SOLUSD",1674057041625,26.24346061,22.474,22.447,32.07]
["bitfinex","SOLUSD",1674057041852,5.03873,22.474,22.45,22.41]
["bitfinex","SOLUSD",1674057042060,5.03873,22.474,22.451,49.06]
["bitfinex","SOLUSD",1674057042270,0.00873,22.474,22.46,22.58]
["bitfinex","SOLUSD",1674057042480,5.03873,22.494,22.462,20.0]
["bitfinex","SOLUSD",1674057042804,0.00842568,22.483,22.47,22.49]
["bitfinex","SOLUSD",1674057043018,33.33,22.512,22.471,48.66]
["bitfinex","SOLUSD",1674057043343,20.0,22.515,22.48,20.15812205]
["bitfinex","SOLUSD",1674057043659,20.0,22.515,22.471,48.66]
["bitfinex","SOLUSD",1674057043660,22.63,22.51,22.481,20.0]
["bitfinex","SOLUSD",1674057043865,38.36873,22.509,22.481,20.0]
["bitfinex","SOLUSD",1674057044053,5.03873,22.508,22.482,17.0]
["bitfinex","SOLUSD",1674057044265,5.03873,22.508,22.483,31.64]
["bitfinex","SOLUSD",1674057044497,37.72689546,22.52,22.484,37.0]
["bitfinex","SOLUSD",1674057044705,37.72689546,22.52,22.49,22.42]
["bitfinex","SOLUSD",1674057044921,5.03873,22.519,22.491,48.63]
["bitfinex","SOLUSD",1674057045123,5.03873,22.519,22.491,31.63]
["bitfinex","SOLUSD",1674057045335,5.03873,22.519,22.493,20.0]
["bitfinex","SOLUSD",1674057045550,33.32,22.518,22.493,24.8265294]
["bitfinex","SOLUSD",1674057045741,5.03873,22.517,22.493,4.8265294]
["bitfinex","SOLUSD",1674057045950,33.32,22.516,22.493,4.8265294]
["bitfinex","SOLUSD",1674057046170,5.03873,22.515,22.493,4.8265294]
["bitfinex","SOLUSD",1674057046386,20.0,22.513,22.493,4.8265294]
["bitfinex","SOLUSD",1674057046706,38.36873,22.512,22.493,4.8265294]
["bitfinex","SOLUSD",1674057046914,5.03873,22.511,22.493,4.8265294]
["bitfinex","SOLUSD",1674057047445,21.20473061,22.518,22.493,4.8265294]
["bitfinex","SOLUSD",1674057047626,16.68377731,22.51,22.493,4.8265294]
["bitfinex","SOLUSD",1674057047838,38.36873,22.509,22.493,4.8265294]
["bitfinex","SOLUSD",1674057048054,5.03873,22.508,22.493,4.8265294]
["bitfinex","SOLUSD",1674057048364,20.0,22.506,22.493,4.8265294]
["bitfinex","SOLUSD",1674057048575,38.37873,22.505,22.493,4.8265294]
["bitfinex","SOLUSD",1674057048787,5.03873,22.504,22.493,4.8265294]
["bitfinex","SOLUSD",1674057049433,44.98504731,22.503,22.493,4.8265294]
["bitfinex","SOLUSD",1674057049628,5.03873,22.502,22.493,4.8265294]
["bitfinex","SOLUSD",1674057050256,20.0,22.521,22.493,4.8265294]
["bitfinex","SOLUSD",1674057050467,21.20473061,22.511,22.493,4.8265294]
["bitfinex","SOLUSD",1674057050700,33.33,22.51,22.493,4.8265294]
["bitfinex","SOLUSD",1674057051014,5.03873,22.509,22.493,4.8265294]
["bitfinex","SOLUSD",1674057051228,33.33,22.508,22.493,4.8265294]
["bitfinex","SOLUSD",1674057051419,25.03873,22.507,22.493,4.8265294]
["bitfinex","SOLUSD",1674057051635,5.03873,22.506,22.493,4.8265294]
["bitfinex","SOLUSD",1674057052269,4.77206,22.506,22.493,4.8265294]
["bitfinex","SOLUSD",1674057052490,44.71837731,22.505,22.493,4.8265294]
["bitfinex","SOLUSD",1674057052691,5.03873,22.504,22.493,4.8265294]
["bitfinex","SOLUSD",1674057052895,32.84,22.503,22.493,4.8265294]
["bitfinex","SOLUSD",1674057053109,5.03873,22.502,22.493,4.8265294]
["bitfinex","SOLUSD",1674057053338,33.35,22.501,22.493,4.8265294]
["bitfinex","SOLUSD",1674057053532,25.03873,22.5,22.493,4.8265294]
["bitfinex","SOLUSD",1674057053730,38.38873,22.499,22.493,4.8265294]
["bitfinex","SOLUSD",1674057053945,5.03873,22.498,22.493,4.8265294]
["bitfinex","SOLUSD",1674057054155,33.35,22.497,22.493,4.8265294]
["bitfinex","SOLUSD",1674057054383,25.03873,22.496,22.493,4.8265294]
["bitfinex","SOLUSD",1674057054580,38.38873,22.495,22.493,0.0065294]
["bitfinex","SOLUSD",1674057054794,5.03873,22.494,22.493,0.0065294]
["bitfinex","SOLUSD",1674057055005,0.06,22.491,22.466,20.0]
["bitfinex","SOLUSD",1674057055223,0.06,22.491,22.465,87.7959703]
["bitfinex","SOLUSD",1674057055224,55.99,22.49,22.465,87.7959703]
["bitfinex","SOLUSD",1674057055450,22.03873,22.489,22.465,87.7959703]
["bitfinex","SOLUSD",1674057055627,38.39873,22.488,22.465,87.7959703]
["bitfinex","SOLUSD",1674057055842,22.03873,22.487,22.465,87.7959703]
["bitfinex","SOLUSD",1674057056049,38.40873,22.486,22.465,87.7959703]
["bitfinex","SOLUSD",1674057056282,5.03873,22.485,22.465,87.7959703]
["bitfinex","SOLUSD",1674057056469,22.63,22.48,22.465,87.7959703]
["bitfinex","SOLUSD",1674057056681,38.41873,22.479,22.465,87.7959703]
["bitfinex","SOLUSD",1674057056995,22.03873,22.478,22.465,87.7959703]
["bitfinex","SOLUSD",1674057057204,22.63,22.47,22.465,87.7959703]
["bitfinex","SOLUSD",1674057057421,38.42873,22.469,22.432,20.0]
["bitfinex","SOLUSD",1674057057643,22.63,22.46,22.432,20.0]
["bitfinex","SOLUSD",1674057057868,38.44873,22.459,22.421,32.45]
["bitfinex","SOLUSD",1674057058175,14.10902631,22.458,22.417,32.46]
["bitfinex","SOLUSD",1674057058383,58.44873,22.457,22.418,20.0]
["bitfinex","SOLUSD",1674057058581,58.44873,22.457,22.42,22.41]
["bitfinex","SOLUSD",1674057058582,5.03873,22.456,22.42,22.41]
["bitfinex","SOLUSD",1674057058914,33.41,22.455,22.421,32.45]
["bitfinex","SOLUSD",1674057059128,5.03873,22.454,22.421,32.45]
["bitfinex","SOLUSD",1674057059305,53.42,22.453,22.422,20.0]
["bitfinex","SOLUSD",1674057059649,10.10268501,22.452,22.423,32.45]
["bitfinex","SOLUSD",1674057059832,38.45873,22.451,22.418,20.0]
["bitfinex","SOLUSD",1674057060049,5.03873,22.45,22.418,20.0]
["bitfinex","SOLUSD",1674057060364,33.42,22.449,22.418,20.0]
["bitfinex","SOLUSD",1674057060580,5.03873,22.448,22.42,22.45]
["bitfinex","SOLUSD",1674057061217,5.03873,22.448,22.421,20.0]
["bitfinex","SOLUSD",1674057061538,33.43,22.447,22.421,20.0]
["bitfinex","SOLUSD",1674057061737,5.03873,22.448,22.422,32.97]
["bitfinex","SOLUSD",1674057061938,5.03873,22.448,22.421,20.0]
["bitfinex","SOLUSD",1674057062149,3.53873,22.448,22.43,22.63]
["bitfinex","SOLUSD",1674057062472,55.99628581,22.456,22.43,22.58]
["bitfinex","SOLUSD",1674057062883,55.99628581,22.456,22.44,22.45]
["bitfinex","SOLUSD",1674057063093,52.86969048,22.448,22.44,22.45]
["bitfinex","SOLUSD",1674057063318,44.14525587,22.465,22.44,22.45]
["bitfinex","SOLUSD",1674057063514,44.14525587,22.465,22.421,20.0]
["bitfinex","SOLUSD",1674057063515,33.4,22.464,22.43,22.58]
["bitfinex","SOLUSD",1674057063718,44.14525587,22.465,22.43,22.58]
["bitfinex","SOLUSD",1674057063923,20.0,22.478,22.43,22.58]
["bitfinex","SOLUSD",1674057063924,32.91238969,22.463,22.43,22.58]
["bitfinex","SOLUSD",1674057064152,33.4,22.462,22.422,32.7]
["bitfinex","SOLUSD",1674057064350,25.03873,22.461,22.43,22.4]
["bitfinex","SOLUSD",1674057064564,38.44873,22.46,22.421,20.0]
["bitfinex","SOLUSD",1674057064774,5.03873,22.459,22.421,20.0]
["bitfinex","SOLUSD",1674057065105,20.0,22.457,22.421,20.0]
["bitfinex","SOLUSD",1674057065432,55.44873,22.456,22.421,20.0]
["bitfinex","SOLUSD",1674057065608,5.03873,22.455,22.42,22.45]
["bitfinex","SOLUSD",1674057065819,50.41,22.454,22.42,22.45]
["bitfinex","SOLUSD",1674057066029,5.03873,22.453,22.41,22.58]
["bitfinex","SOLUSD",1674057066244,22.48,22.45,22.409,20.0]
["bitfinex","SOLUSD",1674057066464,22.48,22.44,22.404,118.2009]
["bitfinex","SOLUSD",1674057066677,38.47873,22.439,22.404,118.2009]
["bitfinex","SOLUSD",1674057066892,38.47873,22.439,22.41,22.63]
["bitfinex","SOLUSD",1674057066893,5.03873,22.438,22.41,22.63]
["bitfinex","SOLUSD",1674057067102,33.44,22.437,22.42,22.41]
["bitfinex","SOLUSD",1674057067314,5.03873,22.436,22.42,22.41]
["bitfinex","SOLUSD",1674057067725,5.03873,22.436,22.43,22.41]
["bitfinex","SOLUSD",1674057067726,3e-05,22.436,22.43,22.41]
["bitfinex","SOLUSD",1674057068056,70.07058331,22.452,22.431,33.07]
["bitfinex","SOLUSD",1674057068254,50.07058331,22.452,22.44,22.63]
["bitfinex","SOLUSD",1674057068467,50.07058331,22.452,22.43,22.63]
["bitfinex","SOLUSD",1674057068673,50.07058331,22.452,22.441,17.0]
["bitfinex","SOLUSD",1674057068887,46.01910187,22.451,22.432,20.0]
["bitfinex","SOLUSD",1674057069211,33.42,22.45,22.432,20.0]
["bitfinex","SOLUSD",1674057069530,50.07058331,22.452,22.43,22.63]
["bitfinex","SOLUSD",1674057069531,20.0,22.449,22.43,22.63]
["bitfinex","SOLUSD",1674057069721,12.1344343,22.455,22.43,22.63]
["bitfinex","SOLUSD",1674057069936,12.1344343,22.455,22.44,22.58]
["bitfinex","SOLUSD",1674057070151,33.39,22.472,22.44,113.02]
["bitfinex","SOLUSD",1674057070341,48.98048131,22.451,22.45,22.63]
["bitfinex","SOLUSD",1674057070557,48.98048131,22.451,22.441,51.94]
["bitfinex","SOLUSD",1674057070760,8.131e-05,22.451,22.442,17.0]
["bitfinex","SOLUSD",1674057070989,5.03873,22.476,22.442,17.0]
["bitfinex","SOLUSD",1674057071206,5.03873,22.476,22.45,22.58]
["bitfinex","SOLUSD",1674057071516,5.03873,22.476,22.451,48.93]
["bitfinex","SOLUSD",1674057072042,0.06,22.491,22.46,22.4]
["bitfinex","SOLUSD",1674057072368,7.84446754,22.486,22.48,22.63]
["bitfinex","SOLUSD",1674057072565,7.57718754,22.486,22.48,22.63]
["bitfinex","SOLUSD",1674057072765,2.53845754,22.486,22.48,22.63]
["bitfinex","SOLUSD",1674057072974,0.06,22.491,22.481,17.0]
["bitfinex","SOLUSD",1674057073197,0.06,22.491,22.48,22.63]
["bitfinex","SOLUSD",1674057073397,0.06,22.491,22.47,22.4]
["bitfinex","SOLUSD",1674057073612,61.10213248,22.5,22.482,20.0]
["bitfinex","SOLUSD",1674057073823,33.35,22.499,22.482,20.0]
["bitfinex","SOLUSD",1674057074027,54.55473061,22.499,22.482,20.0]
["bitfinex","SOLUSD",1674057074244,39.89740187,22.49,22.462,140.7809]
["bitfinex","SOLUSD",1674057074450,39.89740187,22.49,22.464,20.0]
["bitfinex","SOLUSD",1674057074666,33.33,22.509,22.47,22.41]
["bitfinex","SOLUSD",1674057074868,5.03873,22.508,22.47,22.41]
["bitfinex","SOLUSD",1674057075079,80.11997806,22.497,22.471,20.0]
["bitfinex","SOLUSD",1674057075528,40.22257619,22.497,22.48,22.63]
["bitfinex","SOLUSD",1674057075738,33.34,22.507,22.481,45.54025033]
["bitfinex","SOLUSD",1674057076040,21.20473061,22.51,22.482,20.0]
["bitfinex","SOLUSD",1674057076232,33.33,22.509,22.482,20.0]
["bitfinex","SOLUSD",1674057076789,21.20473061,22.508,22.472,28.55]
["bitfinex","SOLUSD",1674057076962,59.89740187,22.513,22.474,20.0]
["bitfinex","SOLUSD",1674057076963,20.0,22.506,22.474,20.0]
["bitfinex","SOLUSD",1674057077173,33.34,22.505,22.464,48.56]
["bitfinex","SOLUSD",1674057077388,33.34,22.505,22.465,5.13619]
["bitfinex","SOLUSD",1674057077607,33.34,22.505,22.47,22.45]
["bitfinex","SOLUSD",1674057077811,21.20473061,22.504,22.471,5.13482]
["bitfinex","SOLUSD",1674057078026,39.89740187,22.512,22.471,5.13482]
["bitfinex","SOLUSD",1674057078027,33.33,22.509,22.48,22.49]
["bitfinex","SOLUSD",1674057078253,33.33,22.51,22.481,5.13253]
["bitfinex","SOLUSD",1674057078440,33.33,22.511,22.481,5.13253]
["bitfinex","SOLUSD",1674057078644,21.20473061,22.51,22.481,5.13253]
["bitfinex","SOLUSD",1674057078855,33.33,22.509,22.481,5.13253]
["bitfinex","SOLUSD",1674057079081,20.0,22.508,22.481,5.13253]
["bitfinex","SOLUSD",1674057079294,33.34,22.507,22.481,2.3188826]
["bitfinex","SOLUSD",1674057079496,31.84,22.507,22.481,2.3188826]
["bitfinex","SOLUSD",1674057079932,20.0,22.518,22.482,20.0]
["bitfinex","SOLUSD",1674057079933,33.33,22.514,22.482,20.0]
["bitfinex","SOLUSD",1674057080116,33.32,22.516,22.49,22.63]
["bitfinex","SOLUSD",1674057080555,33.32,22.516,22.482,20.0]
["bitfinex","SOLUSD",1674057080753,33.32,22.516,22.46,90.1]
["bitfinex","SOLUSD",1674057080754,12.1344343,22.515,22.47,22.63]
["bitfinex","SOLUSD",1674057080969,20.0,22.513,22.471,20.0]
["bitfinex","SOLUSD",1674057081174,53.33,22.512,22.471,20.0]
["bitfinex","SOLUSD",1674057081386,65.4644343,22.512,22.48,22.49]
["bitfinex","SOLUSD",1674057081594,33.33,22.512,22.481,28.51]
["bitfinex","SOLUSD",1674057081800,33.32,22.516,22.49,22.63]
["bitfinex","SOLUSD",1674057082028,33.32,22.516,22.481,20.0]
["bitfinex","SOLUSD",1674057082251,33.32,22.516,22.49,22.63]
["bitfinex","SOLUSD",1674057082553,33.3,22.529,22.491,17.0]
["bitfinex","SOLUSD",1674057082749,22.71437352,22.54,22.5,22.58]
["bitfinex","SOLUSD",1674057082957,0.00186169,22.517,22.51,22.42]
["bitfinex","SOLUSD",1674057083589,0.00186169,22.517,22.511,17.0]
["bitfinex","SOLUSD",1674057083917,5.03873,22.541,22.511,17.0]
["bitfinex","SOLUSD",1674057084113,33.29,22.54,22.512,48.47]
["bitfinex","SOLUSD",1674057084327,54.49473061,22.54,22.512,20.0]
["bitfinex","SOLUSD",1674057084547,21.20473061,22.539,22.513,17.0]
["bitfinex","SOLUSD",1674057084751,38.32873,22.538,22.513,17.0]
["bitfinex","SOLUSD",1674057084965,33.29,22.538,22.513,17.0]
["bitfinex","SOLUSD",1674057085177,21.20473061,22.537,22.52,22.41]
["bitfinex","SOLUSD",1674057085403,33.28,22.542,22.52,22.41]
["bitfinex","SOLUSD",1674057085605,5.03873,22.541,22.521,17.0]
["bitfinex","SOLUSD",1674057085790,5.03873,22.541,22.53,22.41]
["bitfinex","SOLUSD",1674057087259,2.79799655,22.548,22.531,46.37]
["bitfinex","SOLUSD",1674057087597,2.79799655,22.548,22.54,22.63]
["bitfinex","SOLUSD",1674057087929,88.91560845,22.577,22.54,22.63]
["bitfinex","SOLUSD",1674057087930,33.23,22.576,22.542,20.0]
["bitfinex","SOLUSD",1674057088434,2.79401787,22.58,22.542,20.0]
["bitfinex","SOLUSD",1674057088435,3.68386,22.575,22.55,22.63]
["bitfinex","SOLUSD",1674057088630,3.68386,22.575,22.544,29.36]
["bitfinex","SOLUSD",1674057088631,33.24,22.574,22.544,29.36]
["bitfinex","SOLUSD",1674057088841,22.63,22.57,22.534,20.0]
["bitfinex","SOLUSD",1674057089053,36.92386,22.569,22.534,20.0]
["bitfinex","SOLUSD",1674057089270,3.68386,22.568,22.533,114.6698]
["bitfinex","SOLUSD",1674057089473,33.25,22.567,22.533,114.6698]
["bitfinex","SOLUSD",1674057089684,3.69268,22.566,22.533,114.6698]
["bitfinex","SOLUSD",1674057089899,20.0,22.564,22.534,20.0]
["bitfinex","SOLUSD",1674057090107,33.25,22.563,22.533,114.6698]
["bitfinex","SOLUSD",1674057090318,3.69268,22.562,22.533,114.6698]
["bitfinex","SOLUSD",1674057090549,33.26,22.561,22.533,114.6698]
["bitfinex","SOLUSD",1674057090741,3.69268,22.56,22.533,114.6698]
["bitfinex","SOLUSD",1674057090969,53.26,22.559,22.524,115.825]
["bitfinex","SOLUSD",1674057091487,22.63,22.55,22.513,115.8655]
["bitfinex","SOLUSD",1674057091707,22.63,22.55,22.48,226.0]
["bitfinex","SOLUSD",1674057091708,50.27,22.549,22.502,29.34]
["bitfinex","SOLUSD",1674057091902,86.81981599,22.549,22.503,5.12752]
["bitfinex","SOLUSD",1674057092117,41.46871502,22.548,22.51,22.45]
["bitfinex","SOLUSD",1674057092433,33.28,22.547,22.504,146.5053]
["bitfinex","SOLUSD",1674057092645,22.63,22.54,22.505,5.12706]
["bitfinex","SOLUSD",1674057092836,20.0,22.538,22.505,5.12706]
["bitfinex","SOLUSD",1674057093050,50.29,22.537,22.504,117.1653]
["bitfinex","SOLUSD",1674057093469,48.50523889,22.536,22.504,117.1653]
["bitfinex","SOLUSD",1674057093680,48.50523889,22.536,22.51,22.63]
["bitfinex","SOLUSD",1674057093681,33.29,22.535,22.51,22.63]
["bitfinex","SOLUSD",1674057094116,45.02914426,22.539,22.52,22.63]
["bitfinex","SOLUSD",1674057094339,45.02914426,22.539,22.521,29.66]
["bitfinex","SOLUSD",1674057094638,33.26,22.558,22.521,29.66]
["bitfinex","SOLUSD",1674057094854,22.63,22.55,22.512,20.0]
["bitfinex","SOLUSD",1674057095072,33.27,22.549,22.512,20.0]
["bitfinex","SOLUSD",1674057095464,33.27,22.549,22.52,22.42]
["bitfinex","SOLUSD",1674057095680,33.26,22.556,22.521,29.66]
["bitfinex","SOLUSD",1674057095891,33.26,22.556,22.522,20.0]
["bitfinex","SOLUSD",1674057096109,33.26,22.558,22.523,46.66]
["bitfinex","SOLUSD",1674057096325,33.25,22.567,22.53,22.49]
["bitfinex","SOLUSD",1674057096533,33.25,22.567,22.531,29.31]
["bitfinex","SOLUSD",1674057096937,33.25,22.568,22.54,22.45]
["bitfinex","SOLUSD",1674057097262,20.0,22.577,22.532,37.0]
["bitfinex","SOLUSD",1674057097263,78.25914426,22.576,22.533,29.31]
["bitfinex","SOLUSD",1674057097469,78.25914426,22.576,22.534,17.0]
["bitfinex","SOLUSD",1674057097681,33.23,22.576,22.54,22.49]
["bitfinex","SOLUSD",1674057097890,33.23,22.576,22.541,37.0]
["bitfinex","SOLUSD",1674057098094,33.23,22.576,22.54,22.49]
["bitfinex","SOLUSD",1674057098437,33.23,22.576,22.502,74.08156515]
["bitfinex","SOLUSD",1674057098438,22.5,22.57,22.525,29.32]
["bitfinex","SOLUSD",1674057098648,33.24,22.569,22.53,22.42]
["bitfinex","SOLUSD",1674057098839,20.0,22.568,22.531,22.12114]
["bitfinex","SOLUSD",1674057099040,33.25,22.567,22.532,5.12092]
["bitfinex","SOLUSD",1674057099591,54.45473061,22.567,22.532,5.12092]
["bitfinex","SOLUSD",1674057099802,20.0,22.566,22.525,20.0]
["bitfinex","SOLUSD",1674057100118,22.48,22.56,22.526,5.12228]
["bitfinex","SOLUSD",1674057100419,50.26,22.559,22.526,5.12228]
["bitfinex","SOLUSD",1674057100634,22.63,22.54,22.526,5.12228]
["bitfinex","SOLUSD",1674057100823,50.29,22.539,22.526,5.12228]
["bitfinex","SOLUSD",1674057101035,59.36029631,22.539,22.526,5.12228]
["bitfinex","SOLUSD",1674057101245,50.29,22.539,22.526,5.12228]
["bitfinex","SOLUSD",1674057101472,21.20473061,22.538,22.526,5.12228]
["bitfinex","SOLUSD",1674057101670,33.29,22.537,22.526,5.12228]
["bitfinex","SOLUSD",1674057101877,17.0,22.536,22.526,5.12228]
["bitfinex","SOLUSD",1674057102086,29.1344343,22.536,22.526,5.12228]
["bitfinex","SOLUSD",1674057102318,54.49473061,22.535,22.526,5.12228]
["bitfinex","SOLUSD",1674057102505,17.0,22.534,22.526,5.12228]
["bitfinex","SOLUSD",1674057102844,33.3,22.533,22.526,5.12228]
["bitfinex","SOLUSD",1674057103056,54.50473061,22.533,22.526,5.12228]
["bitfinex","SOLUSD",1674057103263,12.1344343,22.533,22.526,5.12228]
["bitfinex","SOLUSD",1674057103453,45.4344343,22.533,22.526,5.12228]
["bitfinex","SOLUSD",1674057103657,9.07029631,22.535,22.526,5.12228]
["bitfinex","SOLUSD",1674057103875,33.28,22.542,22.526,5.12228]
["bitfinex","SOLUSD",1674057104084,21.20473061,22.542,22.526,5.12228]
["bitfinex","SOLUSD",1674057104317,33.28,22.544,22.526,5.12228]
["bitfinex","SOLUSD",1674057104508,12.1344343,22.541,22.526,5.12228]
["bitfinex","SOLUSD",1674057105137,33.28,22.542,22.526,5.12228]
["bitfinex","SOLUSD",1674057105348,33.26,22.556,22.526,5.12228]
["bitfinex","SOLUSD",1674057105601,48.23581093,22.548,22.526,5.12228]
["bitfinex","SOLUSD",1674057105891,33.26,22.556,22.526,5.12228]
["bitfinex","SOLUSD",1674057106108,22.63,22.56,22.526,5.12228]
["bitfinex","SOLUSD",1674057106109,54.48473061,22.547,22.526,5.12228]
["bitfinex","SOLUSD",1674057106505,12.1344343,22.546,22.526,5.12228]
["bitfinex","SOLUSD",1674057106726,20.0,22.544,22.526,5.12228]
["bitfinex","SOLUSD",1674057106927,33.28,22.543,22.526,5.12228]
["bitfinex","SOLUSD",1674057107262,17.0,22.542,22.526,5.12228]
["bitfinex","SOLUSD",1674057107472,33.29,22.541,22.526,5.12228]
["bitfinex","SOLUSD",1674057107788,69.44054154,22.541,22.526,5.12228]
["bitfinex","SOLUSD",1674057108104,33.27,22.549,22.526,5.12228]
["bitfinex","SOLUSD",1674057108312,21.20473061,22.547,22.526,5.12228]
["bitfinex","SOLUSD",1674057108713,48.23581093,22.549,22.526,5.12228]
["bitfinex","SOLUSD",1674057108922,48.23581093,22.546,22.526,5.12228]
["bitfinex","SOLUSD",1674057109362,38.20473061,22.545,22.526,5.12228]
["bitfinex","SOLUSD",1674057109755,60.37024523,22.544,22.526,5.12228]
["bitfinex","SOLUSD",1674057110075,60.37024523,22.543,22.526,5.12228]
["bitfinex","SOLUSD",1674057110398,69.44054154,22.543,22.526,5.12228]
["bitfinex","SOLUSD",1674057110608,48.23581093,22.542,22.526,5.12228]
["bitfinex","SOLUSD",1674057111129,33.26,22.556,22.527,29.96]
["bitfinex","SOLUSD",1674057111459,33.26,22.556,22.521,20.0]
["bitfinex","SOLUSD",1674057111460,48.47968559,22.555,22.528,22.12183]
["bitfinex","SOLUSD",1674057111673,48.47968559,22.555,22.522,145.7025]
["bitfinex","SOLUSD",1674057111674,48.23581093,22.552,22.531,20.0]
["bitfinex","SOLUSD",1674057111874,21.20473061,22.555,22.532,35.00092]
["bitfinex","SOLUSD",1674057112203,33.25,22.563,22.533,22.12069]
["bitfinex","SOLUSD",1674057112388,21.20473061,22.563,22.534,35.00046]
["bitfinex","SOLUSD",1674057112600,48.23581093,22.572,22.535,22.12024]
["bitfinex","SOLUSD",1674057112601,33.24,22.571,22.535,22.12024]
["bitfinex","SOLUSD",1674057112931,21.20473061,22.568,22.536,55.00001]
["bitfinex","SOLUSD",1674057113153,33.25,22.567,22.537,22.11978]
["bitfinex","SOLUSD",1674057113367,33.25,22.567,22.538,34.98955]
["bitfinex","SOLUSD",1674057113682,20.0,22.565,22.539,5.11933]
["bitfinex","SOLUSD",1674057113873,33.25,22.564,22.539,5.11933]
["bitfinex","SOLUSD",1674057114209,21.20473061,22.563,22.539,5.11933]
["bitfinex","SOLUSD",1674057114408,33.25,22.562,22.539,5.11933]
["bitfinex","SOLUSD",1674057114606,17.0,22.561,22.539,5.11933]
["bitfinex","SOLUSD",1674057114819,134.92022713,22.561,22.539,5.11933]
["bitfinex","SOLUSD",1674057115028,75.76159419,22.56,22.539,5.11933]
["bitfinex","SOLUSD",1674057115254,69.53267451,22.56,22.539,5.11933]
["bitfinex","SOLUSD",1674057115458,21.20473061,22.568,22.541,20.0]
["bitfinex","SOLUSD",1674057115671,18.70473061,22.568,22.542,34.93865]
["bitfinex","SOLUSD",1674057115884,54.45473061,22.567,22.543,5.11842]
["bitfinex","SOLUSD",1674057116095,81.48581093,22.567,22.543,5.11842]
["bitfinex","SOLUSD",1674057116295,21.20473061,22.566,22.543,5.11842]
["bitfinex","SOLUSD",1674057116509,20.0,22.564,22.543,5.11842]
["bitfinex","SOLUSD",1674057116830,33.25,22.563,22.543,5.11842]
["bitfinex","SOLUSD",1674057117040,21.20473061,22.569,22.543,5.11842]
["bitfinex","SOLUSD",1674057117254,33.25,22.568,22.543,5.11842]
["bitfinex","SOLUSD",1674057117776,48.23581093,22.567,22.544,17.0]
["bitfinex","SOLUSD",1674057117988,48.23581093,22.567,22.545,5.11796]
["bitfinex","SOLUSD",1674057118177,54.45473061,22.566,22.545,5.11796]
["bitfinex","SOLUSD",1674057118395,54.45473061,22.566,22.534,17.746017]
["bitfinex","SOLUSD",1674057118705,20.0,22.564,22.526,29.77]
["bitfinex","SOLUSD",1674057118915,33.25,22.563,22.528,34.89183]
["bitfinex","SOLUSD",1674057119120,17.0,22.562,22.529,5.1216]
["bitfinex","SOLUSD",1674057119335,33.26,22.561,22.529,5.1216]
["bitfinex","SOLUSD",1674057119562,81.49581093,22.561,22.53,20.0]
["bitfinex","SOLUSD",1674057119754,33.25,22.563,22.531,34.88114]
["bitfinex","SOLUSD",1674057119962,48.23581093,22.56,22.532,5.12092]
["bitfinex","SOLUSD",1674057120188,33.24,22.569,22.532,5.12092]
["bitfinex","SOLUSD",1674057120400,21.20473061,22.566,22.532,5.12092]
["bitfinex","SOLUSD",1674057120605,21.20473061,22.559,22.532,5.12092]
["bitfinex","SOLUSD",1674057120804,33.26,22.558,22.532,5.12092]
["bitfinex","SOLUSD",1674057121012,33.25,22.566,22.532,5.12092]
["bitfinex","SOLUSD",1674057121455,33.25,22.566,22.533,29.82]
["bitfinex","SOLUSD",1674057121662,20.0,22.565,22.534,5.12046]
["bitfinex","SOLUSD",1674057121867,22.63,22.56,22.534,5.12046]
["bitfinex","SOLUSD",1674057122072,33.26,22.559,22.534,5.12046]
["bitfinex","SOLUSD",1674057122273,21.20473061,22.559,22.529,40.95773065]
["bitfinex","SOLUSD",1674057122489,21.20473061,22.559,22.524,136.9162]
["bitfinex","SOLUSD",1674057122490,20.0,22.557,22.524,136.9162]
["bitfinex","SOLUSD",1674057122801,20.0,22.557,22.524,116.9162]
["bitfinex","SOLUSD",1674057122802,42.8944343,22.556,22.524,116.9162]
["bitfinex","SOLUSD",1674057123032,20.0,22.555,22.525,20.0]
["bitfinex","SOLUSD",1674057123234,33.27,22.554,22.525,20.0]
["bitfinex","SOLUSD",1674057123449,17.0,22.553,22.524,116.9162]
["bitfinex","SOLUSD",1674057123646,53.27,22.552,22.524,116.9162]
["bitfinex","SOLUSD",1674057123862,62.9044343,22.552,22.514,30.01]
["bitfinex","SOLUSD",1674057124077,17.0,22.551,22.514,30.01]
["bitfinex","SOLUSD",1674057124417,44.84029631,22.55,22.512,143.59767582]
["bitfinex","SOLUSD",1674057124597,20.0,22.549,22.512,143.59767582]
["bitfinex","SOLUSD",1674057124923,33.28,22.548,22.512,116.9576]
["bitfinex","SOLUSD",1674057125240,22.63,22.54,22.512,116.9576]
["bitfinex","SOLUSD",1674057125554,42.9244343,22.539,22.504,112.9623]
["bitfinex","SOLUSD",1674057125763,57.0,22.538,22.504,112.9623]
["bitfinex","SOLUSD",1674057125954,33.29,22.537,22.504,112.9623]
["bitfinex","SOLUSD",1674057126159,20.0,22.536,22.504,112.9623]
["bitfinex","SOLUSD",1674057126491,20.0,22.536,22.51,22.63]
["bitfinex","SOLUSD",1674057126692,21.20473061,22.543,22.511,35.13569]
["bitfinex","SOLUSD",1674057126921,33.28,22.542,22.511,35.13569]
["bitfinex","SOLUSD",1674057127220,33.28,22.542,22.512,5.12547]
["bitfinex","SOLUSD",1674057127431,63.01883293,22.549,22.505,20.0]
["bitfinex","SOLUSD",1674057127432,20.0,22.539,22.505,20.0]
["bitfinex","SOLUSD",1674057127633,33.29,22.538,22.505,20.0]
["bitfinex","SOLUSD",1674057127848,87.87912924,22.538,22.505,20.0]
["bitfinex","SOLUSD",1674057128059,52.65326723,22.537,22.504,112.9623]
["bitfinex","SOLUSD",1674057128388,22.63,22.52,22.493,20.0]
["bitfinex","SOLUSD",1674057128598,50.32,22.519,22.481,149.4311]
["bitfinex","SOLUSD",1674057128802,79.83543587,22.519,22.481,149.4311]
["bitfinex","SOLUSD",1674057129002,86.36528458,22.518,22.481,149.4311]
["bitfinex","SOLUSD",1674057129210,50.32,22.517,22.481,149.4311]
["bitfinex","SOLUSD",1674057129417,20.0,22.516,22.489,20.0]
["bitfinex","SOLUSD",1674057129623,50.32,22.515,22.481,149.4311]
["bitfinex","SOLUSD",1674057129944,22.63,22.51,22.481,119.3811]
["bitfinex","SOLUSD",1674057130156,50.33,22.509,22.481,119.3811]
["bitfinex","SOLUSD",1674057130374,17.0,22.509,22.482,20.0]
["bitfinex","SOLUSD",1674057130583,81.07196159,22.508,22.481,119.3811]
["bitfinex","SOLUSD",1674057130800,22.5,22.5,22.465,30.43]
["bitfinex","SOLUSD",1674057131018,22.63,22.49,22.461,149.8211]
["bitfinex","SOLUSD",1674057131440,50.36,22.489,22.461,119.3811]
["bitfinex","SOLUSD",1674057131620,20.0,22.488,22.461,119.3811]
["bitfinex","SOLUSD",1674057131830,50.37,22.487,22.461,119.3811]
["bitfinex","SOLUSD",1674057132070,71.80372716,22.487,22.461,119.3811]
["bitfinex","SOLUSD",1674057132385,20.0,22.485,22.462,20.0]
["bitfinex","SOLUSD",1674057132604,50.37,22.484,22.462,20.0]
["bitfinex","SOLUSD",1674057132808,47.36507959,22.486,22.463,30.65]
["bitfinex","SOLUSD",1674057133457,22.5,22.5,22.463,30.65]
["bitfinex","SOLUSD",1674057133458,33.36,22.493,22.464,20.0]
["bitfinex","SOLUSD",1674057133642,33.35,22.499,22.464,20.0]
["bitfinex","SOLUSD",1674057133858,20.0,22.498,22.464,20.0]
["bitfinex","SOLUSD",1674057134059,33.35,22.497,22.464,20.0]
["bitfinex","SOLUSD",1674057134269,33.34,22.507,22.465,30.65]
["bitfinex","SOLUSD",1674057134493,33.34,22.507,22.473,35.77436]
["bitfinex","SOLUSD",1674057134822,33.33,22.511,22.474,22.13413]
["bitfinex","SOLUSD",1674057135026,33.33,22.511,22.475,35.7739]
["bitfinex","SOLUSD",1674057135245,9.6344343,22.51,22.476,5.13368]
["bitfinex","SOLUSD",1674057135555,33.33,22.509,22.477,50.42]
["bitfinex","SOLUSD",1674057135765,9.6344343,22.516,22.478,22.13322]
["bitfinex","SOLUSD",1674057135954,33.32,22.515,22.48,22.49]
["bitfinex","SOLUSD",1674057136167,21.20473061,22.518,22.481,52.55253]
["bitfinex","SOLUSD",1674057136376,21.20473061,22.518,22.436,84.33066779]
["bitfinex","SOLUSD",1674057136377,45.42874704,22.506,22.436,84.33066779]
["bitfinex","SOLUSD",1674057136592,76.60815725,22.514,22.418,112.8164]
["bitfinex","SOLUSD",1674057136593,72.22411569,22.475,22.418,112.8164]
["bitfinex","SOLUSD",1674057136809,4.42773277,22.473,22.432,20.0]
["bitfinex","SOLUSD",1674057137023,22.48,22.47,22.432,20.0]
["bitfinex","SOLUSD",1674057137338,38.42873,22.469,22.432,20.0]
["bitfinex","SOLUSD",1674057137557,22.03873,22.468,22.432,20.0]
["bitfinex","SOLUSD",1674057137865,22.63,22.46,22.432,20.0]
["bitfinex","SOLUSD",1674057138074,55.44873,22.459,22.432,20.0]
["bitfinex","SOLUSD",1674057138277,5.03873,22.458,22.432,20.0]
["bitfinex","SOLUSD",1674057138478,22.63,22.45,22.422,20.0]
["bitfinex","SOLUSD",1674057138685,22.63,22.45,22.421,819.70243665]
["bitfinex","SOLUSD",1674057138686,55.45873,22.449,22.421,819.70243665]
["bitfinex","SOLUSD",1674057138900,5.03873,22.448,22.421,819.70243665]
["bitfinex","SOLUSD",1674057139108,50.43,22.447,22.421,819.70243665]
["bitfinex","SOLUSD",1674057139318,50.43,22.447,22.41,2.80854609]
["bitfinex","SOLUSD",1674057139319,25.03873,22.446,22.41,25.43854609]
["bitfinex","SOLUSD",1674057139660,55.46873,22.445,22.411,31.1]
["bitfinex","SOLUSD",1674057139846,5.03873,22.444,22.411,31.1]
["bitfinex","SOLUSD",1674057140055,22.63,22.44,22.41,2.80854609]
["bitfinex","SOLUSD",1674057140284,55.47873,22.439,22.41,2.80854609]
["bitfinex","SOLUSD",1674057140494,5.03873,22.438,22.411,31.1]
["bitfinex","SOLUSD",1674057140701,22.03873,22.438,22.411,31.1]
["bitfinex","SOLUSD",1674057140894,59.65649575,22.437,22.41,2.80854609]
["bitfinex","SOLUSD",1674057141228,22.03873,22.436,22.41,2.80854609]
["bitfinex","SOLUSD",1674057141425,38.47873,22.435,22.41,2.80854609]
["bitfinex","SOLUSD",1674057141641,5.03873,22.434,22.41,2.80854609]
["bitfinex","SOLUSD",1674057142057,5.03873,22.434,22.41,25.29854609]
["bitfinex","SOLUSD",1674057142367,33.42,22.448,22.411,20.0]
["bitfinex","SOLUSD",1674057142582,21.20473061,22.442,22.412,17.0]
["bitfinex","SOLUSD",1674057142815,5.03873,22.441,22.411,20.0]
["bitfinex","SOLUSD",1674057143123,9.6344343,22.44,22.411,20.0]
["bitfinex","SOLUSD",1674057143338,22.63,22.43,22.41,2.80854609]
["bitfinex","SOLUSD",1674057143523,5.03873,22.429,22.41,25.38854609]
["bitfinex","SOLUSD",1674057143733,40.73884819,22.44,22.41,25.38854609]
["bitfinex","SOLUSD",1674057143938,40.73884819,22.44,22.42,22.45]
["bitfinex","SOLUSD",1674057144362,20.0,22.468,22.421,20.0]
["bitfinex","SOLUSD",1674057144573,21.20473061,22.448,22.421,20.0]
["bitfinex","SOLUSD",1674057144784,33.43,22.447,22.421,20.0]
["bitfinex","SOLUSD",1674057144991,5.03873,22.446,22.422,109.6352]
["bitfinex","SOLUSD",1674057145315,5.03873,22.446,22.423,20.0]
["bitfinex","SOLUSD",1674057145529,33.42,22.45,22.423,20.0]
["bitfinex","SOLUSD",1674057145734,33.42,22.45,22.422,109.6352]
["bitfinex","SOLUSD",1674057145735,9.6344343,22.448,22.422,159.66017946]
["bitfinex","SOLUSD",1674057145945,9.6344343,22.446,22.422,159.66017946]
["bitfinex","SOLUSD",1674057146265,33.41,22.458,22.422,109.6352]
["bitfinex","SOLUSD",1674057146470,33.41,22.458,22.411,4.73325741]
["bitfinex","SOLUSD",1674057146471,22.63,22.45,22.423,20.0]
["bitfinex","SOLUSD",1674057146796,21.20473061,22.453,22.419,39.61480459]
["bitfinex","SOLUSD",1674057146797,22.48,22.44,22.419,39.61480459]
["bitfinex","SOLUSD",1674057147016,22.63,22.43,22.419,39.61480459]
["bitfinex","SOLUSD",1674057147225,33.45,22.429,22.419,39.61480459]
["bitfinex","SOLUSD",1674057147542,43.0844343,22.429,22.419,39.61480459]
["bitfinex","SOLUSD",1674057147739,31.57029631,22.428,22.419,39.61480459]
["bitfinex","SOLUSD",1674057147931,50.46,22.427,22.419,39.61480459]
["bitfinex","SOLUSD",1674057148371,52.39586201,22.427,22.419,39.61480459]
["bitfinex","SOLUSD",1674057148589,44.563362,22.427,22.419,0.00480459]
["bitfinex","SOLUSD",1674057148797,20.0,22.426,22.419,0.00480459]
["bitfinex","SOLUSD",1674057149009,20.0,22.426,22.41,2.80854609]
["bitfinex","SOLUSD",1674057149197,20.0,22.426,22.41,25.20854609]
["bitfinex","SOLUSD",1674057149408,33.42,22.449,22.41,2.80854609]
["bitfinex","SOLUSD",1674057149935,20.0,22.448,22.411,20.0]
["bitfinex","SOLUSD",1674057150148,5.03873,22.447,22.411,20.0]
["bitfinex","SOLUSD",1674057150459,41.36734095,22.438,22.412,43.7464078]
["bitfinex","SOLUSD",1674057150669,5.03873,22.437,22.412,60.7464078]
["bitfinex","SOLUSD",1674057150881,38.47873,22.437,22.411,20.0]
["bitfinex","SOLUSD",1674057151319,5.03873,22.437,22.411,20.0]
["bitfinex","SOLUSD",1674057151732,5.03873,22.437,22.42,22.49]
["bitfinex","SOLUSD",1674057152150,5.03873,22.437,22.421,20.0]
["bitfinex","SOLUSD",1674057152581,5.03873,22.437,22.411,19.0]
["bitfinex","SOLUSD",1674057152790,33.44,22.436,22.411,19.0]
["bitfinex","SOLUSD",1674057153003,5.03873,22.435,22.411,19.0]
["bitfinex","SOLUSD",1674057153853,22.63,22.43,22.41,2.80854609]
["bitfinex","SOLUSD",1674057154040,38.48873,22.429,22.41,2.80854609]
["bitfinex","SOLUSD",1674057154244,5.03873,22.428,22.41,2.80854609]
["bitfinex","SOLUSD",1674057154681,5.03873,22.428,22.41,25.25854609]
["bitfinex","SOLUSD",1674057155002,9.6344343,22.437,22.41,2.80854609]
["bitfinex","SOLUSD",1674057155194,20.0,22.435,22.41,2.80854609]
["bitfinex","SOLUSD",1674057155409,33.44,22.434,22.41,2.80854609]
["bitfinex","SOLUSD",1674057155733,22.63,22.43,22.41,2.80854609]
["bitfinex","SOLUSD",1674057155930,33.45,22.429,22.41,2.80854609]
["bitfinex","SOLUSD",1674057156143,113.1,22.42,22.41,2.80854609]
["bitfinex","SOLUSD",1674057156353,50.47,22.419,22.41,0.00854609]
["bitfinex","SOLUSD",1674057156560,119.19646701,22.419,22.41,0.00854609]
["bitfinex","SOLUSD",1674057156776,14.02379712,22.418,22.41,0.00854609]
["bitfinex","SOLUSD",1674057156983,4.47227991,22.416,22.41,0.00854609]
["bitfinex","SOLUSD",1674057157198,33.47,22.415,22.41,0.00854609]
["bitfinex","SOLUSD",1674057157414,2.8,22.41,22.383,5.15501]
["bitfinex","SOLUSD",1674057157726,33.48,22.409,22.383,5.15501]
["bitfinex","SOLUSD",1674057157918,2.8,22.41,22.383,5.15501]
["bitfinex","SOLUSD",1674057158131,33.48,22.409,22.383,5.15501]
["bitfinex","SOLUSD",1674057158475,22.63,22.4,22.383,5.15501]
["bitfinex","SOLUSD",1674057158657,33.5,22.399,22.383,5.15501]
["bitfinex","SOLUSD",1674057158990,11.57029631,22.399,22.383,5.15501]
["bitfinex","SOLUSD",1674057159202,33.48,22.409,22.383,5.15501]
["bitfinex","SOLUSD",1674057159396,33.47,22.414,22.383,5.15501]
["bitfinex","SOLUSD",1674057159613,21.20473061,22.415,22.384,1.193]
["bitfinex","SOLUSD",1674057160029,33.46,22.423,22.385,20.0]
["bitfinex","SOLUSD",1674057160243,21.20473061,22.421,22.386,6.34732]
["bitfinex","SOLUSD",1674057160450,22.63,22.42,22.387,5.15409]
["bitfinex","SOLUSD",1674057160775,22.63,22.41,22.387,5.15409]
["bitfinex","SOLUSD",1674057160973,33.48,22.409,22.387,5.15409]
["bitfinex","SOLUSD",1674057161176,22.63,22.4,22.387,5.15409]
["bitfinex","SOLUSD",1674057161401,33.5,22.399,22.387,5.15409]
["bitfinex","SOLUSD",1674057161614,17.0,22.398,22.387,5.15409]
["bitfinex","SOLUSD",1674057161821,33.5,22.397,22.387,5.15409]
["bitfinex","SOLUSD",1674057162059,20.0,22.395,22.387,5.15409]
["bitfinex","SOLUSD",1674057162240,33.5,22.394,22.387,5.15409]
["bitfinex","SOLUSD",1674057162448,33.5,22.395,22.387,5.15409]
["bitfinex","SOLUSD",1674057162673,17.0,22.393,22.387,5.15409]
["bitfinex","SOLUSD",1674057162884,33.51,22.392,22.387,5.15409]
["bitfinex","SOLUSD",1674057163382,33.5,22.399,22.38,87.7959703]
["bitfinex","SOLUSD",1674057163599,17.0,22.398,22.381,5.15547]
["bitfinex","SOLUSD",1674057163825,33.5,22.397,22.38,87.7959703]
["bitfinex","SOLUSD",1674057164025,20.0,22.395,22.38,87.7959703]
["bitfinex","SOLUSD",1674057164239,33.5,22.394,22.38,87.7959703]
["bitfinex","SOLUSD",1674057164573,33.49,22.406,22.38,87.7959703]
["bitfinex","SOLUSD",1674057164788,33.48,22.407,22.38,92.9516703]
["bitfinex","SOLUSD",1674057164967,54.68473061,22.407,22.381,20.0]
["bitfinex","SOLUSD",1674057165181,33.48,22.407,22.381,20.0]
["bitfinex","SOLUSD",1674057165407,21.20473061,22.406,22.38,92.9516703]
["bitfinex","SOLUSD",1674057165600,22.63,22.4,22.38,92.9516703]
["bitfinex","SOLUSD",1674057165812,33.5,22.399,22.38,92.9516703]
["bitfinex","SOLUSD",1674057166028,33.5,22.399,22.381,20.0]
["bitfinex","SOLUSD",1674057166240,21.20473061,22.401,22.381,20.0]
["bitfinex","SOLUSD",1674057166449,9.6344343,22.399,22.38,87.7959703]
["bitfinex","SOLUSD",1674057166664,33.5,22.398,22.38,87.7959703]
["bitfinex","SOLUSD",1674057166897,21.20473061,22.399,22.38,87.7959703]
["bitfinex","SOLUSD",1674057167083,53.5,22.398,22.38,87.7959703]
["bitfinex","SOLUSD",1674057168258,21.93586201,22.397,22.38,87.7959703]
["bitfinex","SOLUSD",1674057168449,50.5,22.396,22.38,87.7959703]
["bitfinex","SOLUSD",1674057168651,69.7688686,22.396,22.38,87.7959703]
["bitfinex","SOLUSD",1674057168864,22.63,22.39,22.38,87.7959703]
["bitfinex","SOLUSD",1674057169080,33.51,22.389,22.38,87.7959703]
["bitfinex","SOLUSD",1674057169277,45.08029631,22.389,22.38,87.7959703]
["bitfinex","SOLUSD",1674057169506,9.6344343,22.388,22.38,87.7959703]
["bitfinex","SOLUSD",1674057169702,50.51,22.387,22.38,87.7959703]
["bitfinex","SOLUSD",1674057169914,50.51,22.387,22.38,3.0159703]
["bitfinex","SOLUSD",1674057170117,50.51,22.387,22.38,0.0059703]
["bitfinex","SOLUSD",1674057170332,50.51,22.387,22.378,0.00853254]
["bitfinex","SOLUSD",1674057170537,20.0,22.389,22.378,0.00853254]
["bitfinex","SOLUSD",1674057170764,20.0,22.386,22.378,0.00853254]
["bitfinex","SOLUSD",1674057171185,20.0,22.386,22.38,1.0]
["bitfinex","SOLUSD",1674057171400,20.0,22.397,22.38,1.0]
["bitfinex","SOLUSD",1674057171598,20.0,22.395,22.38,1.0]
["bitfinex","SOLUSD",1674057171931,5.03873,22.394,22.38,1.0]
["bitfinex","SOLUSD",1674057172544,5.03873,22.394,22.381,1.289]
["bitfinex","SOLUSD",1674057172765,5.03873,22.394,22.38,1.0]
["bitfinex","SOLUSD",1674057173076,21.20473061,22.393,22.38,1.0]
["bitfinex","SOLUSD",1674057173313,22.63,22.39,22.34,22.41]
["bitfinex","SOLUSD",1674057173496,21.20473061,22.393,22.32,90.87]
["bitfinex","SOLUSD",1674057173497,22.63,22.38,22.371,20.0]
["bitfinex","SOLUSD",1674057173690,33.53,22.379,22.371,20.0]
["bitfinex","SOLUSD",1674057173903,5.03873,22.378,22.33,23.4]
["bitfinex","SOLUSD",1674057174125,33.53,22.377,22.33,23.4]
["bitfinex","SOLUSD",1674057174324,33.53,22.377,22.33,1.0]
["bitfinex","SOLUSD",1674057174542,22.63,22.37,22.333,1.777]
["bitfinex","SOLUSD",1674057174763,33.54,22.369,22.33,1.0]
["bitfinex","SOLUSD",1674057174962,52.8088686,22.369,22.33,23.58]
["bitfinex","SOLUSD",1674057175162,20.0,22.377,22.34,22.58]
["bitfinex","SOLUSD",1674057175373,20.0,22.377,22.341,117.1092]
["bitfinex","SOLUSD",1674057175599,33.53,22.376,22.341,115.3322]
["bitfinex","SOLUSD",1674057175794,20.0,22.368,22.341,115.3322]
["bitfinex","SOLUSD",1674057176003,20.0,22.368,22.341,163.63161051]
["bitfinex","SOLUSD",1674057176326,20.0,22.368,22.36,22.63]
["bitfinex","SOLUSD",1674057176654,33.07307315,22.387,22.361,17.0]
["bitfinex","SOLUSD",1674057176864,20.0,22.375,22.361,17.0]
["bitfinex","SOLUSD",1674057177109,5.03873,22.386,22.37,22.45]
["bitfinex","SOLUSD",1674057177426,33.07307315,22.387,22.38,22.4]
["bitfinex","SOLUSD",1674057177737,33.07307315,22.387,22.381,1.154]
["bitfinex","SOLUSD",1674057177944,5.03873,22.386,22.381,18.154]
["bitfinex","SOLUSD",1674057178152,5.03873,22.386,22.381,25.29906075]
["bitfinex","SOLUSD",1674057178368,0.00873,22.386,22.382,46.12321051]
["bitfinex","SOLUSD",1674057178563,20.0,22.411,22.383,1.154]
["bitfinex","SOLUSD",1674057178766,33.48,22.408,22.382,1.154]
["bitfinex","SOLUSD",1674057178975,20.0,22.411,22.382,1.154]
["bitfinex","SOLUSD",1674057179201,33.48,22.408,22.381,20.0]
["bitfinex","SOLUSD",1674057179391,29.6344343,22.407,22.381,20.0]
["bitfinex","SOLUSD",1674057179606,33.49,22.406,22.375,59.19281807]
["bitfinex","SOLUSD",1674057179816,22.5,22.4,22.375,59.19281807]
["bitfinex","SOLUSD",1674057180042,22.5,22.4,22.372,20.0]
["bitfinex","SOLUSD",1674057180043,53.5,22.399,22.369,20.0]
["bitfinex","SOLUSD",1674057180255,17.0,22.398,22.369,20.0]
["bitfinex","SOLUSD",1674057180575,9.6344343,22.397,22.369,20.0]
["bitfinex","SOLUSD",1674057180768,44.39843883,22.406,22.371,6.08679272]
["bitfinex","SOLUSD",1674057180984,44.39843883,22.406,22.373,6.16321294]
["bitfinex","SOLUSD",1674057181183,33.47,22.415,22.373,6.16321294]
["bitfinex","SOLUSD",1674057181184,21.20473061,22.415,22.38,22.49]
["bitfinex","SOLUSD",1674057181393,33.47,22.414,22.382,4.53344097]
["bitfinex","SOLUSD",1674057181734,21.20473061,22.415,22.383,1.375]
["bitfinex","SOLUSD",1674057182052,9.6344343,22.413,22.383,4.52159341]
["bitfinex","SOLUSD",1674057182356,54.66473061,22.425,22.39,22.63]
["bitfinex","SOLUSD",1674057182565,21.20473061,22.425,22.391,18.375]
["bitfinex","SOLUSD",1674057182768,22.49,22.44,22.392,20.0]
["bitfinex","SOLUSD",1674057182769,20.0,22.423,22.392,20.0]
["bitfinex","SOLUSD",1674057183095,52.7288686,22.422,22.393,17.0]
["bitfinex","SOLUSD",1674057183285,52.7288686,22.422,22.391,77.59868593]
["bitfinex","SOLUSD",1674057183495,11.57029631,22.421,22.391,77.59868593]
["bitfinex","SOLUSD",1674057183706,33.45,22.429,22.391,77.59868593]
["bitfinex","SOLUSD",1674057183920,22.63,22.42,22.385,44.43231074]
["bitfinex","SOLUSD",1674057184132,33.47,22.419,22.383,1.375]
["bitfinex","SOLUSD",1674057184442,33.47,22.419,22.383,8.0283643]
["bitfinex","SOLUSD",1674057184650,20.0,22.428,22.383,1.375]
["bitfinex","SOLUSD",1674057184651,9.6344343,22.418,22.383,1.375]
["bitfinex","SOLUSD",1674057184862,20.0,22.416,22.383,1.375]
["bitfinex","SOLUSD",1674057185085,22.63,22.41,22.38,117.5215]
["bitfinex","SOLUSD",1674057185282,33.48,22.409,22.38,117.5215]
["bitfinex","SOLUSD",1674057185497,45.05029631,22.409,22.38,117.5215]
["bitfinex","SOLUSD",1674057185705,50.54958642,22.408,22.38,117.5215]
["bitfinex","SOLUSD",1674057185925,21.20473061,22.408,22.382,20.0]
["bitfinex","SOLUSD",1674057186249,21.20473061,22.417,22.382,27.13834073]
["bitfinex","SOLUSD",1674057186566,33.46,22.427,22.39,22.49]
["bitfinex","SOLUSD",1674057186752,33.46,22.427,22.383,23.66138295]
["bitfinex","SOLUSD",1674057186753,41.20473061,22.426,22.391,17.0]
["bitfinex","SOLUSD",1674057186965,33.46,22.425,22.391,17.0]
["bitfinex","SOLUSD",1674057187405,33.46,22.425,22.384,20.0]
["bitfinex","SOLUSD",1674057187406,22.63,22.42,22.384,20.0]
["bitfinex","SOLUSD",1674057187620,33.47,22.419,22.39,48.7261514]
["bitfinex","SOLUSD",1674057187806,43.1044343,22.419,22.39,48.7261514]
["bitfinex","SOLUSD",1674057188011,21.20473061,22.418,22.39,48.7261514]
["bitfinex","SOLUSD",1674057188246,21.20473061,22.418,22.384,20.0]
["bitfinex","SOLUSD",1674057188440,9.6344343,22.417,22.384,20.0]
["bitfinex","SOLUSD",1674057188648,11.57029631,22.42,22.39,22.63]
["bitfinex","SOLUSD",1674057188984,11.57029631,22.42,22.391,20.0]
["bitfinex","SOLUSD",1674057189172,32.02010138,22.424,22.391,20.0]
["bitfinex","SOLUSD",1674057189383,33.46,22.423,22.391,20.0]
["bitfinex","SOLUSD",1674057189701,9.6344343,22.423,22.391,20.0]
["bitfinex","SOLUSD",1674057189928,11.57029631,22.422,22.391,20.0]
["bitfinex","SOLUSD",1674057190130,9.6344343,22.423,22.392,17.0]
["bitfinex","SOLUSD",1674057190332,33.46,22.422,22.392,17.0]
["bitfinex","SOLUSD",1674057190536,33.46,22.422,22.382,25.29639722]
["bitfinex","SOLUSD",1674057190537,22.63,22.42,22.382,20.0]
["bitfinex","SOLUSD",1674057190775,20.0,22.418,22.381,117.5286]
["bitfinex","SOLUSD",1674057190953,33.47,22.417,22.381,117.5286]
["bitfinex","SOLUSD",1674057191297,22.63,22.41,22.381,117.5286]
["bitfinex","SOLUSD",1674057191509,50.48,22.409,22.381,117.5286]
["bitfinex","SOLUSD",1674057191697,50.48,22.409,22.365,6.18934917]
["bitfinex","SOLUSD",1674057191698,22.63,22.4,22.365,6.18934917]
["bitfinex","SOLUSD",1674057192027,22.63,22.39,22.34,22.41]
["bitfinex","SOLUSD",1674057192240,33.51,22.389,22.348,114.7208]
["bitfinex","SOLUSD",1674057192435,22.48,22.38,22.348,114.7208]
["bitfinex","SOLUSD",1674057192641,33.53,22.379,22.348,114.7208]
["bitfinex","SOLUSD",1674057192854,22.48,22.37,22.348,114.7208]
["bitfinex","SOLUSD",1674057193068,50.54,22.369,22.348,114.7208]
["bitfinex","SOLUSD",1674057193274,33.27198,22.369,22.348,114.7208]
["bitfinex","SOLUSD",1674057193621,9.6344343,22.372,22.348,114.7208]
["bitfinex","SOLUSD",1674057193820,33.54,22.371,22.348,114.7208]
["bitfinex","SOLUSD",1674057194132,33.53,22.377,22.348,114.7208]
["bitfinex","SOLUSD",1674057194316,32.1344343,22.37,22.347,2.81646386]
["bitfinex","SOLUSD",1674057194536,22.63,22.36,22.347,2.81646386]
["bitfinex","SOLUSD",1674057194744,33.56,22.359,22.347,2.81646386]
["bitfinex","SOLUSD",1674057194979,17.0,22.358,22.347,2.81646386]
["bitfinex","SOLUSD",1674057195284,33.56,22.357,22.347,2.81646386]
["bitfinex","SOLUSD",1674057195493,53.56,22.358,22.347,2.81646386]
["bitfinex","SOLUSD",1674057195707,20.0,22.358,22.347,2.81646386]
["bitfinex","SOLUSD",1674057196660,38.65876805,22.36,22.347,2.81646386]
["bitfinex","SOLUSD",1674057197174,54.76473061,22.359,22.347,2.81646386]
["bitfinex","SOLUSD",1674057197584,9.6344343,22.358,22.347,2.81646386]
["bitfinex","SOLUSD",1674057197789,33.56,22.357,22.347,2.81646386]
["bitfinex","SOLUSD",1674057198000,17.0,22.356,22.347,2.81646386]
["bitfinex","SOLUSD",1674057198216,33.56,22.355,22.347,2.81646386]
["bitfinex","SOLUSD",1674057198526,17.0,22.354,22.347,2.81646386]
["bitfinex","SOLUSD",1674057198743,33.57,22.353,22.347,2.81646386]
["bitfinex","SOLUSD",1674057199054,7.44639537,22.352,22.33,1.0]
["bitfinex","SOLUSD",1674057199271,113.21,22.34,22.33,1.0]
["bitfinex","SOLUSD",1674057199485,41.53829521,22.339,22.33,1.0]
["bitfinex","SOLUSD",1674057199806,15.80916877,22.339,22.33,1.0]
["bitfinex","SOLUSD",1674057200122,20.0,22.352,22.314,22.266]
["bitfinex","SOLUSD",1674057200306,33.57,22.351,22.317,2.266]
["bitfinex","SOLUSD",1674057200525,20.0,22.352,22.317,2.266]
["bitfinex","SOLUSD",1674057200730,43.83315373,22.351,22.32,22.42]
["bitfinex","SOLUSD",1674057200968,43.83315373,22.351,22.321,2.265]
["bitfinex","SOLUSD",1674057201149,43.83315373,22.351,22.321,25.97028473]
["bitfinex","SOLUSD",1674057201358,43.83315373,22.351,22.322,5.18343269]
["bitfinex","SOLUSD",1674057201587,43.83315373,22.351,22.323,38.955]
["bitfinex","SOLUSD",1674057201796,20.0,22.368,22.323,38.955]
["bitfinex","SOLUSD",1674057201797,33.54,22.367,22.324,40.0]
["bitfinex","SOLUSD",1674057202012,21.20473061,22.359,22.324,132.8084]
["bitfinex","SOLUSD",1674057202218,22.63,22.35,22.324,132.8084]
["bitfinex","SOLUSD",1674057202418,33.57,22.349,22.309,1.957]
["bitfinex","SOLUSD",1674057202629,20.0,22.348,22.31,20.0]
["bitfinex","SOLUSD",1674057202831,22.63,22.34,22.309,112.8084]
["bitfinex","SOLUSD",1674057203037,22.63,22.34,22.282,5.84803307]
["bitfinex","SOLUSD",1674057203038,22.5,22.33,22.282,5.84803307]
["bitfinex","SOLUSD",1674057203251,53.6,22.329,22.297,112.8084]
["bitfinex","SOLUSD",1674057203480,20.0,22.329,22.298,1.958]
["bitfinex","SOLUSD",1674057203671,33.59,22.338,22.298,1.958]
["bitfinex","SOLUSD",1674057203672,17.0,22.328,22.299,20.0]
["bitfinex","SOLUSD",1674057203886,53.6,22.327,22.299,20.0]
["bitfinex","SOLUSD",1674057204104,17.0,22.326,22.299,20.0]
["bitfinex","SOLUSD",1674057204314,53.61,22.325,22.299,20.0]
["bitfinex","SOLUSD",1674057204526,17.0,22.324,22.299,20.0]
["bitfinex","SOLUSD",1674057204741,17.0,22.324,22.298,20.0]
["bitfinex","SOLUSD",1674057204742,73.61,22.323,22.316,0.00378614]
["bitfinex","SOLUSD",1674057204937,17.0,22.322,22.316,0.00378614]
["bitfinex","SOLUSD",1674057205148,53.61,22.321,22.316,0.00378614]
["bitfinex","SOLUSD",1674057205355,96.5893609,22.321,22.316,0.00378614]
["bitfinex","SOLUSD",1674057205587,20.0,22.319,22.316,0.00378614]
["bitfinex","SOLUSD",1674057205806,20.0,22.317,22.287,20.0]
["bitfinex","SOLUSD",1674057206117,22.5,22.31,22.286,115.7407]
["bitfinex","SOLUSD",1674057206301,33.63,22.309,22.286,115.7407]
["bitfinex","SOLUSD",1674057206852,20.0,22.308,22.286,115.7407]
["bitfinex","SOLUSD",1674057207043,59.2688686,22.308,22.286,115.7407]
["bitfinex","SOLUSD",1674057207257,33.64,22.307,22.284,2.8244264]
["bitfinex","SOLUSD",1674057207468,20.0,22.306,22.295,62.7959703]
["bitfinex","SOLUSD",1674057207685,33.64,22.305,22.295,62.7959703]
["bitfinex","SOLUSD",1674057207903,33.64,22.305,22.284,2.8244264]
["bitfinex","SOLUSD",1674057208108,22.63,22.29,22.284,2.8244264]
["bitfinex","SOLUSD",1674057208434,33.66,22.289,22.266,0.57285112]
["bitfinex","SOLUSD",1674057208650,22.63,22.28,22.266,0.57285112]
["bitfinex","SOLUSD",1674057208856,33.68,22.279,22.266,0.57285112]
["bitfinex","SOLUSD",1674057209258,20.0,22.278,22.266,0.57285112]
["bitfinex","SOLUSD",1674057209469,20.0,22.278,22.249,20.0]
["bitfinex","SOLUSD",1674057209470,33.68,22.277,22.249,20.0]
["bitfinex","SOLUSD",1674057209683,33.68,22.277,22.254,16.13212692]
["bitfinex","SOLUSD",1674057209684,17.5,22.276,22.254,16.13212692]
["bitfinex","SOLUSD",1674057209888,45.18,22.26,22.254,16.13212692]
["bitfinex","SOLUSD",1674057210224,33.71,22.259,22.247,20.0]
["bitfinex","SOLUSD",1674057210437,17.0,22.258,22.247,20.0]
["bitfinex","SOLUSD",1674057210749,33.21,22.257,22.21,87.7959703]
["bitfinex","SOLUSD",1674057210962,22.13,22.23,22.222,0.00030662]
["bitfinex","SOLUSD",1674057211145,17.0,22.229,22.225,20.0]
["bitfinex","SOLUSD",1674057211359,22.63,22.24,22.222,0.00030662]
["bitfinex","SOLUSD",1674057211780,6.26123349,22.229,22.21,87.7959703]
["bitfinex","SOLUSD",1674057212004,33.75,22.228,22.21,87.7959703]
["bitfinex","SOLUSD",1674057212194,113.15,22.22,22.21,87.7959703]
["bitfinex","SOLUSD",1674057212418,4.49913755,22.219,22.21,87.7959703]
["bitfinex","SOLUSD",1674057212613,4.49913755,22.219,22.211,20.0]
["bitfinex","SOLUSD",1674057212829,90.6,22.24,22.211,132.05636067]
["bitfinex","SOLUSD",1674057212830,17.0,22.218,22.211,132.05636067]
["bitfinex","SOLUSD",1674057213073,17.0,22.218,22.211,112.05636067]
["bitfinex","SOLUSD",1674057213252,6.20199693,22.239,22.21,87.7959703]
["bitfinex","SOLUSD",1674057213458,17.0,22.238,22.21,87.7959703]
["bitfinex","SOLUSD",1674057213672,33.74,22.237,22.21,87.7959703]
["bitfinex","SOLUSD",1674057213883,17.0,22.236,22.21,87.7959703]
["bitfinex","SOLUSD",1674057214088,22.63,22.23,22.21,87.7959703]
["bitfinex","SOLUSD",1674057214310,48.37966275,22.232,22.21,87.7959703]
["bitfinex","SOLUSD",1674057214623,48.37966275,22.232,22.21,22.4559703]
["bitfinex","SOLUSD",1674057214827,20.0,22.218,22.21,22.4559703]
["bitfinex","SOLUSD",1674057215040,48.37966275,22.232,22.21,0.0059703]
["bitfinex","SOLUSD",1674057215578,43.08095062,22.231,22.211,75.55795409]
["bitfinex","SOLUSD",1674057215787,20.0,22.229,22.211,75.55795409]
["bitfinex","SOLUSD",1674057215996,20.0,22.229,22.213,75.90873744]
["bitfinex","SOLUSD",1674057216207,20.0,22.229,22.212,7.352]
["bitfinex","SOLUSD",1674057216208,20.0,22.229,22.212,45.67940665]
["bitfinex","SOLUSD",1674057216422,20.0,22.229,22.22,113.07]
["bitfinex","SOLUSD",1674057216610,44.2481408,22.234,22.212,24.47467604]
["bitfinex","SOLUSD",1674057216953,43.2775424,22.23,22.212,100.04335999]
["bitfinex","SOLUSD",1674057217156,43.2775424,22.23,22.213,106.14873744]
["bitfinex","SOLUSD",1674057217367,42.2775424,22.23,22.213,30.24]
["bitfinex","SOLUSD",1674057217581,42.2775424,22.23,22.213,24.41831236]
["bitfinex","SOLUSD",1674057218215,129.81505878,22.259,22.22,22.58]
["bitfinex","SOLUSD",1674057218404,33.71,22.256,22.221,24.41]
["bitfinex","SOLUSD",1674057218615,33.71,22.256,22.221,20.0]
["bitfinex","SOLUSD",1674057218823,33.71,22.256,22.222,24.41]
["bitfinex","SOLUSD",1674057219041,22.63,22.25,22.215,24.42]
["bitfinex","SOLUSD",1674057219872,33.72,22.249,22.214,20.0]
["bitfinex","SOLUSD",1674057220112,22.63,22.24,22.214,20.0]
["bitfinex","SOLUSD",1674057220319,20.0,22.239,22.214,20.0]
["bitfinex","SOLUSD",1674057220506,55.430641,22.232,22.215,29.83]
["bitfinex","SOLUSD",1674057220719,55.430641,22.232,22.222,20.0]
["bitfinex","SOLUSD",1674057220928,55.430641,22.232,22.215,29.83]
["bitfinex","SOLUSD",1674057221364,45.162641,22.232,22.215,29.83]
["bitfinex","SOLUSD",1674057221584,34.901641,22.232,22.215,49.83]
["bitfinex","SOLUSD",1674057221796,24.635641,22.232,22.22,113.02]
["bitfinex","SOLUSD",1674057221982,20.0,22.255,22.221,49.82]
["bitfinex","SOLUSD",1674057222318,20.0,22.255,22.23,22.63]
["bitfinex","SOLUSD",1674057222507,20.0,22.255,22.231,11.54]
["bitfinex","SOLUSD",1674057222713,20.0,22.255,22.232,20.0]
["bitfinex","SOLUSD",1674057222924,20.0,22.255,22.233,11.54]
["bitfinex","SOLUSD",1674057223152,20.0,22.255,22.234,17.0]
["bitfinex","SOLUSD",1674057223474,20.0,22.255,22.233,11.54]
["bitfinex","SOLUSD",1674057223475,20.0,22.259,22.223,11.55]
["bitfinex","SOLUSD",1674057223786,21.20473061,22.258,22.222,20.0]
["bitfinex","SOLUSD",1674057223986,20.0,22.254,22.223,11.55]
["bitfinex","SOLUSD",1674057224217,20.0,22.254,22.23,22.63]
["bitfinex","SOLUSD",1674057224402,20.0,22.254,22.231,11.54]
["bitfinex","SOLUSD",1674057224732,20.0,22.254,22.24,22.41]
["bitfinex","SOLUSD",1674057224947,17.1622,22.254,22.241,28.04]
["bitfinex","SOLUSD",1674057225258,20.0,22.276,22.241,28.04]
["bitfinex","SOLUSD",1674057225468,20.0,22.276,22.26,22.63]
["bitfinex","SOLUSD",1674057225667,20.0,22.276,22.261,37.0]
["bitfinex","SOLUSD",1674057226297,33.64,22.301,22.261,37.0]
["bitfinex","SOLUSD",1674057226501,22.63,22.3,22.262,20.31785893]
["bitfinex","SOLUSD",1674057226705,22.63,22.29,22.261,17.0]
["bitfinex","SOLUSD",1674057226916,33.66,22.288,22.261,37.0]
["bitfinex","SOLUSD",1674057227137,22.63,22.29,22.261,37.0]
["bitfinex","SOLUSD",1674057227353,20.0,22.3,22.261,17.0]
["bitfinex","SOLUSD",1674057227554,21.20473061,22.297,22.261,17.0]
["bitfinex","SOLUSD",1674057227776,42.5,22.3,22.261,17.0]
["bitfinex","SOLUSD",1674057227972,33.65,22.299,22.261,17.0]
["bitfinex","SOLUSD",1674057228184,42.5,22.3,22.262,20.0]
["bitfinex","SOLUSD",1674057228412,42.63,22.3,22.263,17.0]
["bitfinex","SOLUSD",1674057228728,22.63,22.29,22.262,20.0]
["bitfinex","SOLUSD",1674057229127,54.86473061,22.289,22.253,20.0]
["bitfinex","SOLUSD",1674057229336,54.86473061,22.289,22.243,7.88831957]
["bitfinex","SOLUSD",1674057229540,54.86473061,22.289,22.243,7.67590484]
["bitfinex","SOLUSD",1674057229541,58.20473061,22.288,22.243,7.67590484]
["bitfinex","SOLUSD",1674057229774,22.63,22.28,22.237,20.0]
["bitfinex","SOLUSD",1674057230098,22.5,22.27,22.242,111.9195]
["bitfinex","SOLUSD",1674057230308,70.69,22.269,22.242,111.9195]
["bitfinex","SOLUSD",1674057230615,9.6344343,22.268,22.242,111.9195]
["bitfinex","SOLUSD",1674057230828,20.0,22.268,22.242,111.9195]
["bitfinex","SOLUSD",1674057231020,22.63,22.26,22.242,111.9195]
["bitfinex","SOLUSD",1674057231355,53.71,22.259,22.224,111.8739]
["bitfinex","SOLUSD",1674057231576,22.48,22.25,22.21,22.4259703]
["bitfinex","SOLUSD",1674057231756,33.71,22.258,22.213,5.08224657]
["bitfinex","SOLUSD",1674057231968,33.71,22.258,22.211,111.8727]
["bitfinex","SOLUSD",1674057231969,56.50774706,22.257,22.211,119.39985081]
["bitfinex","SOLUSD",1674057232184,20.0,22.256,22.221,5.28459046]
["bitfinex","SOLUSD",1674057232517,20.0,22.256,22.213,4.34102365]
["bitfinex","SOLUSD",1674057232725,22.48,22.25,22.213,24.34102365]
["bitfinex","SOLUSD",1674057233034,22.63,22.24,22.213,12.5]
["bitfinex","SOLUSD",1674057233228,53.74,22.239,22.213,12.5]
["bitfinex","SOLUSD",1674057233441,53.74,22.239,22.211,111.8727]
["bitfinex","SOLUSD",1674057233662,22.48,22.23,22.21,0.0059703]
["bitfinex","SOLUSD",1674057233981,22.63,22.24,22.21,0.0059703]
["bitfinex","SOLUSD",1674057234196,20.0,22.238,22.21,0.0059703]
["bitfinex","SOLUSD",1674057234805,20.0,22.238,22.21,98.0655457]
["bitfinex","SOLUSD",1674057235011,20.0,22.238,22.21,0.0059703]
["bitfinex","SOLUSD",1674057235219,20.0,22.237,22.21,0.0059703]
["bitfinex","SOLUSD",1674057235430,33.74,22.236,22.21,0.0059703]
["bitfinex","SOLUSD",1674057235662,20.0,22.235,22.21,0.0059703]
["bitfinex","SOLUSD",1674057235974,33.75,22.234,22.21,17.4259703]
["bitfinex","SOLUSD",1674057236188,33.74,22.237,22.21,17.4259703]
["bitfinex","SOLUSD",1674057236391,20.0,22.236,22.211,17.0]
["bitfinex","SOLUSD",1674057236607,20.0,22.236,22.211,46.3367283]
["bitfinex","SOLUSD",1674057236925,33.74,22.235,22.211,17.0]
["bitfinex","SOLUSD",1674057237151,33.74,22.235,22.202,5.59602793]
["bitfinex","SOLUSD",1674057237538,33.20096,22.235,22.202,5.59602793]
["bitfinex","SOLUSD",1674057237873,22.63,22.23,22.203,43.6885932]
["bitfinex","SOLUSD",1674057238194,53.75,22.229,22.201,28.28018624]
["bitfinex","SOLUSD",1674057238501,53.75,22.229,22.2,124.7398]
["bitfinex","SOLUSD",1674057238502,45.32029631,22.229,22.203,37.77405307]
["bitfinex","SOLUSD",1674057238711,22.63,22.21,22.203,37.77405307]
["bitfinex","SOLUSD",1674057239030,33.78,22.209,22.189,75.6384734]
["bitfinex","SOLUSD",1674057239341,33.78,22.209,22.19,75.20308578]
["bitfinex","SOLUSD",1674057239558,22.63,22.2,22.19,75.20308578]
["bitfinex","SOLUSD",1674057239738,33.8,22.199,22.189,75.05510358]
["bitfinex","SOLUSD",1674057239945,6.16560892,22.218,22.177,75.07714149]
["bitfinex","SOLUSD",1674057240163,53.77,22.219,22.16,2.84023095]
["bitfinex","SOLUSD",1674057240164,22.63,22.19,22.172,120.0]
["bitfinex","SOLUSD",1674057240392,33.81,22.189,22.16,2.84023095]
["bitfinex","SOLUSD",1674057240710,22.63,22.17,22.16,2.84023095]
["bitfinex","SOLUSD",1674057240936,33.84,22.169,22.16,2.84023095]
["bitfinex","SOLUSD",1674057241121,22.86,22.18,22.16,2.84023095]
["bitfinex","SOLUSD",1674057241122,22.63,22.17,22.16,2.84023095]
["bitfinex","SOLUSD",1674057241328,17.0,22.169,22.16,2.84023095]
["bitfinex","SOLUSD",1674057241973,33.85,22.168,22.16,2.84023095]
["bitfinex","SOLUSD",1674057242305,17.0,22.167,22.16,2.84023095]
["bitfinex","SOLUSD",1674057242500,17.0,22.169,22.16,2.84023095]
["bitfinex","SOLUSD",1674057242698,17.0,22.169,22.16,0.00023095]
["bitfinex","SOLUSD",1674057242908,33.85,22.168,22.16,0.00023095]
["bitfinex","SOLUSD",1674057243250,17.0,22.167,22.16,0.00023095]
["bitfinex","SOLUSD",1674057243448,20.0,22.169,22.16,0.00023095]
["bitfinex","SOLUSD",1674057243762,33.85,22.168,22.135,120.0]
["bitfinex","SOLUSD",1674057244087,17.0,22.167,22.135,120.0]
["bitfinex","SOLUSD",1674057244270,2.74362297,22.129,22.128,20.0]
["bitfinex","SOLUSD",1674057244486,8.40250754,22.129,22.128,20.0]
["bitfinex","SOLUSD",1674057244718,2.74362297,22.129,22.126,4.6024009]
["bitfinex","SOLUSD",1674057245020,33.91,22.128,22.119,120.0]
["bitfinex","SOLUSD",1674057245238,35.47961682,22.123,22.119,120.0]
["bitfinex","SOLUSD",1674057245455,6.71476798,22.121,22.119,120.0]
["bitfinex","SOLUSD",1674057245646,33.92,22.12,22.111,120.0]
["bitfinex","SOLUSD",1674057245973,4.46322475,22.119,22.111,113.73665308]
["bitfinex","SOLUSD",1674057246173,5.42332177,22.117,22.111,53.61665308]
["bitfinex","SOLUSD",1674057246394,7.96356914,22.115,22.037,355.42532442]
["bitfinex","SOLUSD",1674057246582,90.64,22.05,22.037,355.42532442]
["bitfinex","SOLUSD",1674057246795,34.03,22.049,22.037,355.42532442]
["bitfinex","SOLUSD",1674057247032,336.78598526,22.05,22.037,355.42532442]
["bitfinex","SOLUSD",1674057247213,45.47,22.05,22.037,355.42532442]
["bitfinex","SOLUSD",1674057247425,4.42027142,22.048,22.037,226.14642073]
["bitfinex","SOLUSD",1674057247659,4.68447815,22.046,22.037,105.90642073]
["bitfinex","SOLUSD",1674057247849,4.73965324,22.044,22.0,69.49962851]
["bitfinex","SOLUSD",1674057248057,2.85621337,22.036,22.0,56.99962851]
["bitfinex","SOLUSD",1674057248261,6.34806685,22.008,21.956,0.58093929]
["bitfinex","SOLUSD",1674057248590,5.01190021,21.989,21.956,0.58093929]
["bitfinex","SOLUSD",1674057248798,4.6364733,21.987,21.956,0.58093929]
["bitfinex","SOLUSD",1674057249009,4.6364733,21.987,21.78,22.74]
["bitfinex","SOLUSD",1674057249010,34.13,21.986,21.954,85.37690959]
["bitfinex","SOLUSD",1674057249221,34.13,21.986,21.939,8.32e-06]
["bitfinex","SOLUSD",1674057249222,107.10524701,21.945,21.939,8.32e-06]
["bitfinex","SOLUSD",1674057249435,202.38443827,21.943,21.852,96.6195]
["bitfinex","SOLUSD",1674057249654,34.19,21.944,21.852,96.6195]
["bitfinex","SOLUSD",1674057249655,204.34262818,21.939,21.869,63.66809315]
["bitfinex","SOLUSD",1674057249968,6.09765299,21.879,21.852,96.6195]
["bitfinex","SOLUSD",1674057250157,204.42192396,21.879,21.807,34.41]
["bitfinex","SOLUSD",1674057250363,6.02085112,21.859,21.85,0.51]
["bitfinex","SOLUSD",1674057250589,17.0,21.858,21.85,0.51]
["bitfinex","SOLUSD",1674057250998,21.61152052,21.859,21.85,0.51]
["bitfinex","SOLUSD",1674057251203,113.02,21.86,21.859,120.0]
["bitfinex","SOLUSD",1674057251440,34.26,21.899,21.859,97.53]
["bitfinex","SOLUSD",1674057251651,67.72,21.87,21.859,74.89]
["bitfinex","SOLUSD",1674057251835,112.71,21.87,21.85,0.51]
["bitfinex","SOLUSD",1674057252204,112.71,21.87,21.76,22.54]
["bitfinex","SOLUSD",1674057252205,0.51,21.846,21.78,22.63]
["bitfinex","SOLUSD",1674057252385,0.51,21.846,21.74,99.79578422]
["bitfinex","SOLUSD",1674057252386,22.63,21.81,21.74,99.79578422]
["bitfinex","SOLUSD",1674057252699,45.33,21.81,21.74,22.67]
["bitfinex","SOLUSD",1674057252892,22.63,21.82,21.809,74.89]
["bitfinex","SOLUSD",1674057253098,43.34115065,21.81,21.809,74.89]
["bitfinex","SOLUSD",1674057253322,0.00115065,21.81,21.77,22.63]
["bitfinex","SOLUSD",1674057253523,17.0,21.809,21.806,20.0]
["bitfinex","SOLUSD",1674057253742,22.68,21.82,21.807,34.41]
["bitfinex","SOLUSD",1674057253952,4.84535943,21.819,21.809,74.89]
["bitfinex","SOLUSD",1674057254152,5.91068159,21.839,21.81,34.4]
["bitfinex","SOLUSD",1674057254361,5.91068159,21.839,21.819,74.89]
["bitfinex","SOLUSD",1674057254574,22.63,21.83,21.819,74.89]
["bitfinex","SOLUSD",1674057254785,16.13212698,21.838,21.806,13.836326]
["bitfinex","SOLUSD",1674057255001,7.26540035,21.837,21.81,22.49]
["bitfinex","SOLUSD",1674057255215,16.13212698,21.838,21.829,74.89]
["bitfinex","SOLUSD",1674057255429,4.87153754,21.847,21.81,22.41]
["bitfinex","SOLUSD",1674057255621,0.00053754,21.847,21.81,65.97]
["bitfinex","SOLUSD",1674057255831,39.30550047,21.848,21.839,74.89]
["bitfinex","SOLUSD",1674057256062,39.30550047,21.848,21.81,43.34]
["bitfinex","SOLUSD",1674057256250,22.63,21.84,21.81,43.34]
["bitfinex","SOLUSD",1674057256586,20.0,21.839,21.81,43.34]
["bitfinex","SOLUSD",1674057256907,5.88201005,21.859,21.839,74.89]
["bitfinex","SOLUSD",1674057257095,40.40010047,21.848,21.839,74.89]
["bitfinex","SOLUSD",1674057257304,30.49010047,21.848,21.811,34.4]
["bitfinex","SOLUSD",1674057257636,0.00010047,21.848,21.807,20.0]
["bitfinex","SOLUSD",1674057257838,0.00010047,21.848,21.82,22.63]
["bitfinex","SOLUSD",1674057258181,20.0,21.859,21.821,34.38]
["bitfinex","SOLUSD",1674057258361,5.24987333,21.879,21.849,74.89]
["bitfinex","SOLUSD",1674057258564,4.63786866,21.899,21.849,74.89]
["bitfinex","SOLUSD",1674057258768,4.63786866,21.899,21.858,74.89]
["bitfinex","SOLUSD",1674057259089,206.02885058,21.909,21.859,34.32]
["bitfinex","SOLUSD",1674057259298,22.63,21.88,21.855,34.33]
["bitfinex","SOLUSD",1674057259510,22.63,21.89,21.862,42.41]
["bitfinex","SOLUSD",1674057259739,90.52,21.9,21.8,22.45]
["bitfinex","SOLUSD",1674057259740,21.20473061,21.881,21.8,22.45]
["bitfinex","SOLUSD",1674057259948,7.60974549,21.859,21.8,22.45]
["bitfinex","SOLUSD",1674057260138,90.52,21.88,21.812,34.4]
["bitfinex","SOLUSD",1674057260349,22.63,21.87,21.812,20.0]
["bitfinex","SOLUSD",1674057260561,44.87711858,21.854,21.82,22.63]
["bitfinex","SOLUSD",1674057260774,22.24711858,21.854,21.821,34.38]
["bitfinex","SOLUSD",1674057261294,22.24711858,21.854,21.83,22.45]
["bitfinex","SOLUSD",1674057261525,22.63,21.88,21.821,54.38]
["bitfinex","SOLUSD",1674057261526,22.63,21.88,21.831,34.37]
["bitfinex","SOLUSD",1674057261737,4.30760703,21.879,21.854,120.0]
["bitfinex","SOLUSD",1674057261929,4.30760703,21.879,21.855,34.33]
["bitfinex","SOLUSD",1674057262137,22.48,21.87,21.854,120.0]
["bitfinex","SOLUSD",1674057262570,39.66519804,21.878,21.854,120.0]
["bitfinex","SOLUSD",1674057263000,39.66519804,21.878,21.855,34.33]
["bitfinex","SOLUSD",1674057263313,0.43076117,21.869,21.855,34.33]
["bitfinex","SOLUSD",1674057263522,0.43076117,21.869,21.854,120.0]
["bitfinex","SOLUSD",1674057263723,0.43076117,21.869,21.85,22.63]
["bitfinex","SOLUSD",1674057263931,0.43076117,21.869,21.851,34.34]
["bitfinex","SOLUSD",1674057264139,0.43076117,21.869,21.862,120.0]
["bitfinex","SOLUSD",1674057264469,0.43076117,21.869,21.863,34.32]
["bitfinex","SOLUSD",1674057264890,0.43076117,21.869,21.862,120.0]
["bitfinex","SOLUSD",1674057265084,29.26827382,21.873,21.86,22.63]
["bitfinex","SOLUSD",1674057265295,20.0,21.878,21.869,120.0]
["bitfinex","SOLUSD",1674057265506,7.31901257,21.891,21.869,120.0]
["bitfinex","SOLUSD",1674057265716,19.5,21.877,21.87,154.31]
["bitfinex","SOLUSD",1674057265927,19.5,21.877,21.87,120.0]
["bitfinex","SOLUSD",1674057266254,20.0,21.892,21.871,34.31]
["bitfinex","SOLUSD",1674057266777,20.0,21.892,21.872,120.0]
["bitfinex","SOLUSD",1674057266970,21.73364593,21.884,21.88,22.63]
["bitfinex","SOLUSD",1674057267184,21.73364593,21.884,21.873,34.3]
["bitfinex","SOLUSD",1674057267408,21.73364593,21.884,21.87,142.41]
["bitfinex","SOLUSD",1674057267409,0.00364593,21.884,21.871,34.31]
["bitfinex","SOLUSD",1674057267606,0.00364593,21.884,21.877,120.0]
["bitfinex","SOLUSD",1674057267815,0.00364593,21.884,21.878,54.29]
["bitfinex","SOLUSD",1674057268024,20.0,21.892,21.878,20.0]
["bitfinex","SOLUSD",1674057268344,20.0,21.892,21.871,44.56119421]
["bitfinex","SOLUSD",1674057268568,20.0,21.892,21.88,23.62]
["bitfinex","SOLUSD",1674057268770,20.0,21.892,21.881,34.29]
["bitfinex","SOLUSD",1674057268985,20.0,21.892,21.882,17.0]
["bitfinex","SOLUSD",1674057269197,20.0,21.892,21.875,40.10943088]
["bitfinex","SOLUSD",1674057269198,20.0,21.892,21.876,34.3]
["bitfinex","SOLUSD",1674057269399,34.26,21.897,21.872,65.94502264]
["bitfinex","SOLUSD",1674057269603,20.0,21.924,21.89,120.0]
["bitfinex","SOLUSD",1674057269810,83.74363116,21.931,21.872,45.94502264]
["bitfinex","SOLUSD",1674057270025,83.74363116,21.931,21.873,43.15354607]
["bitfinex","SOLUSD",1674057270257,34.24,21.912,21.886,120.0]
["bitfinex","SOLUSD",1674057270440,23.53,21.91,21.886,120.0]
["bitfinex","SOLUSD",1674057270780,34.25,21.909,21.886,120.0]
["bitfinex","SOLUSD",1674057270965,39.13879854,21.912,21.886,120.0]
["bitfinex","SOLUSD",1674057271178,22.5,21.91,21.886,120.0]
["bitfinex","SOLUSD",1674057271396,54.25,21.909,21.886,120.0]
["bitfinex","SOLUSD",1674057271607,22.0,21.91,21.887,120.0]
["bitfinex","SOLUSD",1674057271831,22.0,21.91,21.862,5.226]
["bitfinex","SOLUSD",1674057271832,20.0,21.891,21.865,20.0]
["bitfinex","SOLUSD",1674057272235,34.28,21.89,21.888,120.0]
["bitfinex","SOLUSD",1674057272656,34.28,21.89,21.865,20.0]
["bitfinex","SOLUSD",1674057272867,20.0,21.891,21.865,20.0]
["bitfinex","SOLUSD",1674057273101,34.28,21.89,21.863,27.68860038]
["bitfinex","SOLUSD",1674057273417,34.28,21.89,21.886,120.0]
["bitfinex","SOLUSD",1674057273729,34.28,21.89,21.889,120.0]
["bitfinex","SOLUSD",1674057273914,54.28,21.89,21.889,120.0]
["bitfinex","SOLUSD",1674057274345,54.28,21.89,21.889,67.1070179]
["bitfinex","SOLUSD",1674057274560,54.28,21.89,21.889,62.1070179]
["bitfinex","SOLUSD",1674057274774,54.28,21.89,21.887,62.1070179]
["bitfinex","SOLUSD",1674057274972,34.28,21.89,21.887,62.1070179]
["bitfinex","SOLUSD",1674057275178,20.0,21.891,21.863,5.42]
["bitfinex","SOLUSD",1674057275497,34.28,21.89,21.862,62.1070179]
["bitfinex","SOLUSD",1674057275927,23.72,21.89,21.862,62.1070179]
["bitfinex","SOLUSD",1674057276139,23.72,21.89,21.86,53.11235598]
["bitfinex","SOLUSD",1674057276140,19.5,21.891,21.866,62.1070179]
["bitfinex","SOLUSD",1674057276336,19.5,21.891,21.867,67.3410179]
["bitfinex","SOLUSD",1674057276877,20.0,21.889,21.861,5.235]
["bitfinex","SOLUSD",1674057277091,20.0,21.889,21.856,5.237]
["bitfinex","SOLUSD",1674057277315,20.0,21.889,21.86,94.86]
["bitfinex","SOLUSD",1674057277537,20.0,21.889,21.861,5.235]
["bitfinex","SOLUSD",1674057277719,34.28,21.888,21.846,81.87785914]
["bitfinex","SOLUSD",1674057277936,55.2744343,21.888,21.854,62.1070179]
["bitfinex","SOLUSD",1674057278263,34.28,21.888,21.855,5.237]
["bitfinex","SOLUSD",1674057278577,21.20473061,21.887,21.881,62.1070179]
["bitfinex","SOLUSD",1674057278783,54.28,21.886,21.881,37.1070179]
["bitfinex","SOLUSD",1674057279098,74.13505264,21.878,21.854,37.1070179]
["bitfinex","SOLUSD",1674057279302,23.53,21.87,21.857,37.1070179]
["bitfinex","SOLUSD",1674057279495,34.31,21.869,21.857,37.1070179]
["bitfinex","SOLUSD",1674057279709,55.51473061,21.869,21.857,37.1070179]
["bitfinex","SOLUSD",1674057279915,17.0,21.868,21.854,37.1070179]
["bitfinex","SOLUSD",1674057280249,23.82,21.86,21.854,37.1070179]
["bitfinex","SOLUSD",1674057280572,34.32,21.859,21.854,37.1070179]
["bitfinex","SOLUSD",1674057280763,20.0,21.858,21.846,19.77084124]
["bitfinex","SOLUSD",1674057280982,34.33,21.857,21.846,19.77084124]
["bitfinex","SOLUSD",1674057281300,55.53473061,21.857,21.846,19.77084124]
["bitfinex","SOLUSD",1674057281513,20.9944343,21.856,21.841,20.0]
["bitfinex","SOLUSD",1674057281829,23.34615,21.85,21.841,20.0]
["bitfinex","SOLUSD",1674057282041,34.34,21.849,21.829,20.0]
["bitfinex","SOLUSD",1674057282228,8.72003001,21.839,21.829,20.0]
["bitfinex","SOLUSD",1674057282442,34.08615,21.838,21.829,20.0]
["bitfinex","SOLUSD",1674057282667,21.20473061,21.838,21.823,20.0]
["bitfinex","SOLUSD",1674057282863,66.41670337,21.816,21.735,43.75]
["bitfinex","SOLUSD",1674057283077,23.79,21.8,21.787,117.5]
["bitfinex","SOLUSD",1674057283289,34.42,21.799,21.787,117.5]
["bitfinex","SOLUSD",1674057283523,34.42,21.799,21.767,4.89250707]
["bitfinex","SOLUSD",1674057283728,118.39,21.78,21.766,117.5]
["bitfinex","SOLUSD",1674057284043,34.45,21.779,21.774,117.5]
["bitfinex","SOLUSD",1674057284347,34.45,21.779,21.708,108.7662]
["bitfinex","SOLUSD",1674057284348,34.45,21.779,21.766,117.5]
["bitfinex","SOLUSD",1674057284537,34.45,21.779,21.684,119.1191]
["bitfinex","SOLUSD",1674057284538,21.20473061,21.778,21.673,5.6621772]
["bitfinex","SOLUSD",1674057284746,23.72,21.71,21.648,118.5633]
["bitfinex","SOLUSD",1674057284960,34.56,21.709,21.652,7.127]
["bitfinex","SOLUSD",1674057285185,34.56,21.709,21.648,118.5633]
["bitfinex","SOLUSD",1674057285410,1.0,21.7,21.699,35.7959703]
["bitfinex","SOLUSD",1674057285604,35.58,21.7,21.699,19.5470503]
["bitfinex","SOLUSD",1674057285832,1.0,21.7,21.636,108.7662]
["bitfinex","SOLUSD",1674057286138,209.72970976,21.689,21.605,85.91133928]
["bitfinex","SOLUSD",1674057286326,95.04,21.69,21.579,8.589]
["bitfinex","SOLUSD",1674057286327,208.23816714,21.685,21.579,8.589]
["bitfinex","SOLUSD",1674057286540,200.17755581,21.683,21.576,117.5302]
["bitfinex","SOLUSD",1674057286748,165.66,21.66,21.559,77.85871233]
["bitfinex","SOLUSD",1674057286952,205.02396669,21.658,21.549,43.75]
["bitfinex","SOLUSD",1674057287177,200.51813913,21.656,21.55,8.601]
["bitfinex","SOLUSD",1674057287394,34.65,21.655,21.549,61.65987942]
["bitfinex","SOLUSD",1674057287604,222.09682358,21.654,21.55,15.20451816]
["bitfinex","SOLUSD",1674057287793,222.09682358,21.654,21.549,61.65987942]
["bitfinex","SOLUSD",1674057287794,23.61,21.58,21.549,61.65987942]
["bitfinex","SOLUSD",1674057288008,23.72,21.57,21.549,61.65987942]
["bitfinex","SOLUSD",1674057288330,34.77,21.579,21.549,61.65987942]
["bitfinex","SOLUSD",1674057288535,47.25,21.56,21.549,61.65987942]
["bitfinex","SOLUSD",1674057288867,5.30797084,21.543,21.512,34.88]
["bitfinex","SOLUSD",1674057289069,202.70059057,21.519,21.512,34.21007582]
["bitfinex","SOLUSD",1674057289273,204.69154665,21.517,21.512,7.582e-05]
["bitfinex","SOLUSD",1674057289475,204.69154665,21.517,21.369,0.32351097]
["bitfinex","SOLUSD",1674057289476,12.09080187,21.512,21.369,0.32351097]
["bitfinex","SOLUSD",1674057289704,71.42,21.41,21.4,49.0]
["bitfinex","SOLUSD",1674057289939,47.68,21.41,21.4,49.0]
["bitfinex","SOLUSD",1674057290133,355.7,21.41,21.4,49.0]
["bitfinex","SOLUSD",1674057290457,118.34,21.41,21.4,49.0]
["bitfinex","SOLUSD",1674057290678,35.05,21.409,21.4,49.0]
["bitfinex","SOLUSD",1674057290980,118.34,21.41,21.409,120.0]
["bitfinex","SOLUSD",1674057291199,7.94855553,21.41,21.409,120.0]
["bitfinex","SOLUSD",1674057291380,17.0,21.41,21.409,116.26252]
["bitfinex","SOLUSD",1674057291588,44.38126467,21.41,21.409,116.26252]
["bitfinex","SOLUSD",1674057291816,44.38126467,21.41,21.357,4.65090585]
["bitfinex","SOLUSD",1674057291817,21.55136501,21.359,21.356,768.4195205]
["bitfinex","SOLUSD",1674057292031,41.79221455,21.358,21.356,702.61113083]
["bitfinex","SOLUSD",1674057292348,61.06563791,21.356,21.246,94.4583]
["bitfinex","SOLUSD",1674057292563,61.06563791,21.356,21.275,40.2819859]
["bitfinex","SOLUSD",1674057292772,24.89,21.28,21.247,35.31]
["bitfinex","SOLUSD",1674057292956,24.91,21.3,21.275,4.78207914]
["bitfinex","SOLUSD",1674057293172,33.70563791,21.356,21.246,94.4583]
["bitfinex","SOLUSD",1674057293173,33.34591417,21.351,21.246,94.4583]
["bitfinex","SOLUSD",1674057293386,50.32,21.28,21.279,120.0]
["bitfinex","SOLUSD",1674057293594,33.34591417,21.331,21.279,80.44]
["bitfinex","SOLUSD",1674057293804,33.70563791,21.356,21.205,78.77003369]
["bitfinex","SOLUSD",1674057293805,33.34591417,21.351,21.205,78.77003369]
["bitfinex","SOLUSD",1674057294134,5.45460743,21.33,21.154,78.80211595]
["bitfinex","SOLUSD",1674057294326,33.34591417,21.351,21.274,28.17981429]
["bitfinex","SOLUSD",1674057294538,33.70563791,21.356,21.125,95.1318]
["bitfinex","SOLUSD",1674057294539,216.3689363,21.328,21.125,95.1318]
["bitfinex","SOLUSD",1674057294754,213.35106886,21.348,21.273,43.08031209]
["bitfinex","SOLUSD",1674057294963,213.35106886,21.348,21.21,13.21]
["bitfinex","SOLUSD",1674057294964,216.32831614,21.307,21.21,9.76031209]
["bitfinex","SOLUSD",1674057295189,216.32831614,21.307,21.084,111.8715]
["bitfinex","SOLUSD",1674057295190,21.20473061,21.256,21.211,32.87]
["bitfinex","SOLUSD",1674057295382,215.32274947,21.3,21.189,80.4545449]
["bitfinex","SOLUSD",1674057295588,27.36,21.255,21.189,80.4545449]
["bitfinex","SOLUSD",1674057295795,211.80875823,21.302,21.19,35.41]
["bitfinex","SOLUSD",1674057296033,5.78672621,21.237,21.189,80.4545449]
["bitfinex","SOLUSD",1674057296249,4.45656044,21.237,21.189,79.9545449]
["bitfinex","SOLUSD",1674057296429,33.34591417,21.291,21.189,79.9545449]
["bitfinex","SOLUSD",1674057296430,24.94,21.21,21.189,198.76978105]
["bitfinex","SOLUSD",1674057296636,20.9944343,21.253,21.189,79.9545449]
["bitfinex","SOLUSD",1674057296849,33.34591417,21.26,21.19,35.41]
["bitfinex","SOLUSD",1674057297072,4.94733513,21.239,21.189,79.9545449]
["bitfinex","SOLUSD",1674057297307,10.85340559,21.254,21.189,79.9545449]
["bitfinex","SOLUSD",1674057297480,35.3,21.253,21.189,6.1245449]
["bitfinex","SOLUSD",1674057297698,20.0,21.252,21.189,6.1245449]
["bitfinex","SOLUSD",1674057297899,20.0,21.252,20.94,118.626]
["bitfinex","SOLUSD",1674057297900,6.05534946,21.187,21.064,88.4437]
["bitfinex","SOLUSD",1674057298112,6.05534946,21.187,21.105,35.55]
["bitfinex","SOLUSD",1674057298330,6.05534946,21.187,21.105,91.85581619]
["bitfinex","SOLUSD",1674057298649,32.41665092,21.21,21.104,32.3879709]
["bitfinex","SOLUSD",1674057298862,33.34591417,21.24,21.104,30.8879709]
["bitfinex","SOLUSD",1674057299053,22.43094014,21.239,21.105,35.55]
["bitfinex","SOLUSD",1674057299262,36.90834749,21.186,21.106,17.0]
["bitfinex","SOLUSD",1674057299468,36.90834749,21.186,21.104,30.8879709]
["bitfinex","SOLUSD",1674057299469,35.42,21.185,21.104,30.8879709]
["bitfinex","SOLUSD",1674057299909,36.90834749,21.186,21.104,79.44309519]
["bitfinex","SOLUSD",1674057300319,55.42,21.185,21.0,100.1]
["bitfinex","SOLUSD",1674057300528,82.05644022,21.053,21.001,7.42723801]
["bitfinex","SOLUSD",1674057300747,55.42,21.185,21.066,38.96059147]
["bitfinex","SOLUSD",1674057300748,140.8745449,21.185,21.066,38.96059147]
["bitfinex","SOLUSD",1674057300945,120.8745449,21.185,21.084,84.96912426]
["bitfinex","SOLUSD",1674057301374,67.3642391,21.185,21.084,84.96912426]
["bitfinex","SOLUSD",1674057301793,67.3642391,21.185,21.084,83.97468996]
["bitfinex","SOLUSD",1674057302108,67.3642391,21.185,21.066,38.96059147]
["bitfinex","SOLUSD",1674057302317,27.05127717,21.184,21.066,38.96059147]
["bitfinex","SOLUSD",1674057302529,35.42,21.183,21.066,38.96059147]
["bitfinex","SOLUSD",1674057302946,193.10375015,21.183,21.066,38.96059147]
["bitfinex","SOLUSD",1674057303162,67.3642391,21.183,21.056,72.13420273]
["bitfinex","SOLUSD",1674057303371,193.10375015,21.183,21.056,72.13420273]
["bitfinex","SOLUSD",1674057303595,20.0,21.105,21.056,72.13420273]
["bitfinex","SOLUSD",1674057303800,35.55,21.104,21.056,72.13420273]
["bitfinex","SOLUSD",1674057304012,17.0,21.103,21.056,72.13420273]
["bitfinex","SOLUSD",1674057304219,35.56,21.102,21.056,62.13420273]
["bitfinex","SOLUSD",1674057304533,31.9442391,21.183,21.0,10.0]
["bitfinex","SOLUSD",1674057304534,35.55,21.103,21.0,9.5]
["bitfinex","SOLUSD",1674057304747,19.090899,21.104,21.0,9.5]
["bitfinex","SOLUSD",1674057304961,35.55,21.103,21.02,18.5]
["bitfinex","SOLUSD",1674057305176,4.28487406,21.102,21.02,6.99999995]
["bitfinex","SOLUSD",1674057305492,5.7854918,21.1,20.928,22.34999995]
["bitfinex","SOLUSD",1674057305693,16.68474584,21.034,20.928,22.34999995]
["bitfinex","SOLUSD",1674057305897,16.68474584,21.034,20.945,5.50893]
["bitfinex","SOLUSD",1674057306099,3.19277331,21.033,21.013,20.0]
["bitfinex","SOLUSD",1674057306311,3.19277331,21.033,21.014,5.49084]
["bitfinex","SOLUSD",1674057306528,7.00511316,21.031,21.014,5.49084]
["bitfinex","SOLUSD",1674057306730,5.31165432,21.029,21.014,5.49084]
["bitfinex","SOLUSD",1674057306948,35.68,21.028,21.014,5.49084]
["bitfinex","SOLUSD",1674057307153,4.57979533,21.031,21.015,5.49058]
["bitfinex","SOLUSD",1674057307463,3.19277331,21.033,20.956,6.49246267]
["bitfinex","SOLUSD",1674057307464,7.27398257,21.029,21.016,5.49032]
["bitfinex","SOLUSD",1674057307708,4.10221228,21.027,21.016,5.49032]
["bitfinex","SOLUSD",1674057307890,4.51171365,21.025,21.016,5.49032]
["bitfinex","SOLUSD",1674057308098,5.20992184,21.023,20.959,20.0]
["bitfinex","SOLUSD",1674057308317,4.7767265,21.021,21.017,5.49006]
["bitfinex","SOLUSD",1674057308520,4.7767265,21.021,20.959,20.0]
["bitfinex","SOLUSD",1674057308521,11.19468584,20.994,20.96,20.0]
["bitfinex","SOLUSD",1674057308731,5.97732587,20.992,20.961,4.50472]
["bitfinex","SOLUSD",1674057308956,5.70489584,20.994,20.959,20.0]
["bitfinex","SOLUSD",1674057308957,5.99946818,20.99,20.959,14.51066]
["bitfinex","SOLUSD",1674057309170,5.99946818,20.99,20.959,4.81492962]
["bitfinex","SOLUSD",1674057309171,40.49901186,20.99,20.959,4.81492962]
["bitfinex","SOLUSD",1674057309374,40.49901186,20.99,20.934,53.5103058]
["bitfinex","SOLUSD",1674057309375,20.0,20.991,20.934,47.9861333]
["bitfinex","SOLUSD",1674057309692,20.0,20.991,20.96,5.50499]
["bitfinex","SOLUSD",1674057309693,7.41006441,20.988,20.96,5.50499]
["bitfinex","SOLUSD",1674057309903,35.75,20.987,20.961,5.50472]
["bitfinex","SOLUSD",1674057310118,5.51607195,21.02,20.934,47.9861333]
["bitfinex","SOLUSD",1674057310307,7.59095198,21.018,20.848,48.08476394]
["bitfinex","SOLUSD",1674057310524,4.24825296,21.016,20.905,19.0]
["bitfinex","SOLUSD",1674057310726,4.58047289,21.014,20.906,35.89]
["bitfinex","SOLUSD",1674057310951,93.07684509,21.013,20.906,23.1788216]
["bitfinex","SOLUSD",1674057311146,4.76846974,21.012,20.906,17.47392576]
["bitfinex","SOLUSD",1674057311360,4.76846974,21.012,20.918,20.0]
["bitfinex","SOLUSD",1674057311569,93.07684509,21.013,20.905,19.0]
["bitfinex","SOLUSD",1674057311795,93.07684509,21.013,20.764,80.5270732]
["bitfinex","SOLUSD",1674057311796,5.79469892,21.012,20.764,80.5270732]
["bitfinex","SOLUSD",1674057312112,5.79469892,21.012,20.802,6.36541817]
["bitfinex","SOLUSD",1674057312337,5.29934224,21.012,20.835,6.17019916]
["bitfinex","SOLUSD",1674057312547,5.29934224,21.012,20.884,20.0]
["bitfinex","SOLUSD",1674057312868,5.29934224,21.012,20.885,35.93]
["bitfinex","SOLUSD",1674057313085,6.31573228,21.01,20.884,20.0]
["bitfinex","SOLUSD",1674057313266,100.36,20.92,20.885,35.93]
["bitfinex","SOLUSD",1674057313476,25.02,20.92,20.884,20.0]
["bitfinex","SOLUSD",1674057313796,93.07684509,21.008,20.941,60.23237962]
["bitfinex","SOLUSD",1674057314008,99.98885917,21.07,20.943,7.57575791]
["bitfinex","SOLUSD",1674057314216,93.07684509,21.032,20.98,100.36]
["bitfinex","SOLUSD",1674057314535,20.0,21.029,20.981,35.76]
["bitfinex","SOLUSD",1674057314738,20.0,21.029,20.942,35.83]
["bitfinex","SOLUSD",1674057314955,4.51419141,21.028,20.943,6.60199007]
["bitfinex","SOLUSD",1674057315157,9.1261616,21.028,20.945,7.84012857]
["bitfinex","SOLUSD",1674057315367,9.1261616,21.028,20.943,72.10449656]
["bitfinex","SOLUSD",1674057315368,5.0388916,21.028,20.947,7.27748685]
["bitfinex","SOLUSD",1674057315589,14.962,21.02,20.98,100.22]
["bitfinex","SOLUSD",1674057315799,5.03873,21.019,21.0,25.09]
["bitfinex","SOLUSD",1674057316023,0.00073,21.019,21.001,52.73]
["bitfinex","SOLUSD",1674057316209,0.00073,21.019,21.0,7.31]
["bitfinex","SOLUSD",1674057316420,15.0016216,21.029,21.002,7.66221033]
["bitfinex","SOLUSD",1674057316635,15.0016216,21.029,21.004,5.70424454]
["bitfinex","SOLUSD",1674057316636,5.0,21.017,21.004,5.70424454]
["bitfinex","SOLUSD",1674057316866,5.03873,21.016,21.006,4.64499472]
["bitfinex","SOLUSD",1674057317175,15.0016216,21.029,21.005,7.67373453]
["bitfinex","SOLUSD",1674057317385,15.0016216,21.029,21.017,5.03873]
["bitfinex","SOLUSD",1674057317570,5.03873,21.028,21.021,5.63837154]
["bitfinex","SOLUSD",1674057317780,7.27226942,21.163,21.02,1353.61]
["bitfinex","SOLUSD",1674057317781,199.49426831,21.159,21.03,79.69097834]
["bitfinex","SOLUSD",1674057317998,91.72649927,21.141,21.071,7.80038782]
["bitfinex","SOLUSD",1674057318212,11.322,21.099,21.06,25.62]
["bitfinex","SOLUSD",1674057318420,11.322,21.099,21.061,7.50621515]
["bitfinex","SOLUSD",1674057318737,11.322,21.099,21.091,6.87265097]
["bitfinex","SOLUSD",1674057318954,11.322,21.099,21.092,17.0]
["bitfinex","SOLUSD",1674057319162,11.322,21.099,21.09,127.85]
["bitfinex","SOLUSD",1674057319377,11.322,21.099,21.091,5.25750059]
["bitfinex","SOLUSD",1674057319571,6.322,21.101,21.09,382.86]
["bitfinex","SOLUSD",1674057319790,6.322,21.101,21.092,81.60062147]
["bitfinex","SOLUSD",1674057319995,20.0,21.131,21.103,2.5]
["bitfinex","SOLUSD",1674057320202,20.0,21.131,21.019,79.49447324]
["bitfinex","SOLUSD",1674057320417,2.8,21.13,21.052,33.94794551]
["bitfinex","SOLUSD",1674057320634,2.8,21.13,21.121,7.56191431]
["bitfinex","SOLUSD",1674057320853,2.8,21.13,21.045,79.6420663]
["bitfinex","SOLUSD",1674057321058,20.0,21.131,21.13,1.08849259]
["bitfinex","SOLUSD",1674057321259,218.26425083,21.209,21.13,3.88849259]
["bitfinex","SOLUSD",1674057321471,19.5,21.162,21.13,3.88849259]
["bitfinex","SOLUSD",1674057321669,19.5,21.162,21.15,127.45]
["bitfinex","SOLUSD",1674057321884,19.5,21.162,21.15,790.31]
["bitfinex","SOLUSD",1674057322210,5.53473622,21.231,21.163,26.50449518]
["bitfinex","SOLUSD",1674057322407,93.07684509,21.258,21.167,19.5]
["bitfinex","SOLUSD",1674057322617,216.18495576,21.277,21.21,153.08]
["bitfinex","SOLUSD",1674057322844,58.1755628,21.217,21.211,79.96102401]
["bitfinex","SOLUSD",1674057323039,58.1755628,21.217,21.212,17.0]
["bitfinex","SOLUSD",1674057323369,216.18495576,21.277,21.212,79.67334887]
["bitfinex","SOLUSD",1674057323597,815.50023902,21.259,21.214,79.84077994]
["bitfinex","SOLUSD",1674057323815,815.50023902,21.259,21.213,88.82163278]
["bitfinex","SOLUSD",1674057323816,814.50023902,21.259,21.251,7.61056386]
["bitfinex","SOLUSD",1674057323998,812.14823902,21.259,21.252,17.0]
["bitfinex","SOLUSD",1674057324213,474.64563902,21.259,21.25,1174.2]
["bitfinex","SOLUSD",1674057324418,386.53763902,21.259,21.253,34.43437656]
["bitfinex","SOLUSD",1674057324640,295.43633902,21.259,21.251,37.0]
["bitfinex","SOLUSD",1674057324978,93.07684509,21.375,21.254,34.28059835]
["bitfinex","SOLUSD",1674057325176,39.1865782,21.374,21.26,30.88083165]
["bitfinex","SOLUSD",1674057325378,39.1865782,21.374,21.254,34.28059835]
["bitfinex","SOLUSD",1674057325379,93.07684509,21.373,21.255,29.24678896]
["bitfinex","SOLUSD",1674057325579,93.07684509,21.373,21.261,40.44128701]
["bitfinex","SOLUSD",1674057325785,4.95492475,21.371,21.261,40.44128701]
["bitfinex","SOLUSD",1674057326000,93.07684509,21.37,21.263,78.54118834]
["bitfinex","SOLUSD",1674057326330,22.71437352,21.784,21.263,78.54118834]
["bitfinex","SOLUSD",1674057326331,5.0,21.378,21.303,78.70119875]
["bitfinex","SOLUSD",1674057326526,35.1,21.377,21.33,25.53]
["bitfinex","SOLUSD",1674057326735,35.1,21.377,21.32,102.12]
["bitfinex","SOLUSD",1674057326970,5.0,21.378,21.32,25.75]
["bitfinex","SOLUSD",1674057327278,31.49420509,21.376,21.33,25.34]
["bitfinex","SOLUSD",1674057327485,41.64525074,21.375,21.34,25.53]
["bitfinex","SOLUSD",1674057327698,5.0,21.378,21.35,25.53]
["bitfinex","SOLUSD",1674057327894,5.0,21.378,21.32,102.37]
["bitfinex","SOLUSD",1674057328110,25.53,21.346,21.32,102.37]
["bitfinex","SOLUSD",1674057328315,25.53,21.346,21.34,25.36]
["bitfinex","SOLUSD",1674057328527,7.98641104,21.376,21.215,78.445572]
["bitfinex","SOLUSD",1674057328741,39.66174448,21.352,21.311,53.11219255]
["bitfinex","SOLUSD",1674057328947,25.36,21.333,21.311,53.11219255]
["bitfinex","SOLUSD",1674057329166,5.0,21.378,21.311,53.11219255]
["bitfinex","SOLUSD",1674057329167,30.16293881,21.354,21.311,53.11219255]
["bitfinex","SOLUSD",1674057329360,35.14,21.353,21.311,53.11219255]
["bitfinex","SOLUSD",1674057329566,5.96101686,21.331,21.311,21.10845166]
["bitfinex","SOLUSD",1674057329780,40.42253767,21.308,21.237,19.62911671]
["bitfinex","SOLUSD",1674057330010,5.53194523,21.307,21.118,78.01248173]
["bitfinex","SOLUSD",1674057330197,32.65733854,21.307,21.261,2.08197948]
["bitfinex","SOLUSD",1674057330410,7.34921382,21.305,21.261,0.62433885]
["bitfinex","SOLUSD",1674057330616,44.97445891,21.308,21.123,25.64191515]
["bitfinex","SOLUSD",1674057330617,6.07808861,21.26,21.123,25.64191515]
["bitfinex","SOLUSD",1674057330830,35.29,21.259,21.074,79.03608064]
["bitfinex","SOLUSD",1674057331082,35.29,21.259,21.02,114.6581]
["bitfinex","SOLUSD",1674057331083,20.0,21.216,21.058,79.7936377]
["bitfinex","SOLUSD",1674057331257,20.0,21.216,21.131,94.2767562]
["bitfinex","SOLUSD",1674057331468,20.0,21.215,21.131,129.06792998]
["bitfinex","SOLUSD",1674057331672,20.0,21.288,21.132,72.58170295]
["bitfinex","SOLUSD",1674057331904,20.0,21.258,21.132,20.83040259]
["bitfinex","SOLUSD",1674057332103,55.3,21.257,21.228,32.96879588]
["bitfinex","SOLUSD",1674057332330,20.0,21.258,21.228,32.96879588]
["bitfinex","SOLUSD",1674057332512,20.0,21.258,21.229,17.0]
["bitfinex","SOLUSD",1674057333057,35.25,21.289,21.229,17.0]
["bitfinex","SOLUSD",1674057333375,48.02957919,21.287,21.23,44.24915619]
["bitfinex","SOLUSD",1674057333572,48.02957919,21.287,21.231,17.0]
["bitfinex","SOLUSD",1674057333980,48.02957919,21.287,21.232,44.85582285]
["bitfinex","SOLUSD",1674057334202,48.02957919,21.287,21.233,37.0]
["bitfinex","SOLUSD",1674057334424,20.0,21.301,21.233,37.0]
["bitfinex","SOLUSD",1674057334425,19.5,21.301,21.233,37.0]
["bitfinex","SOLUSD",1674057334743,19.5,21.301,21.234,53.34137105]
["bitfinex","SOLUSD",1674057334935,19.5,21.301,21.235,37.0]
["bitfinex","SOLUSD",1674057335145,19.5,21.301,21.235,74.12686569]
["bitfinex","SOLUSD",1674057335358,19.5,21.301,21.236,82.70290434]
["bitfinex","SOLUSD",1674057335680,19.5,21.301,21.238,78.79246843]
["bitfinex","SOLUSD",1674057335894,20.0,21.377,21.303,24.67200459]
["bitfinex","SOLUSD",1674057336092,20.0,21.377,21.304,20.0]
["bitfinex","SOLUSD",1674057336299,20.0,21.377,21.305,17.0]
["bitfinex","SOLUSD",1674057336508,20.0,21.377,21.306,20.0]
["bitfinex","SOLUSD",1674057336735,20.0,21.377,21.307,17.0]
["bitfinex","SOLUSD",1674057336935,20.0,21.377,21.308,20.0]
["bitfinex","SOLUSD",1674057337353,20.0,21.377,21.309,17.0]
["bitfinex","SOLUSD",1674057337560,20.0,21.345,21.309,17.0]
["bitfinex","SOLUSD",1674057337767,20.0,21.345,21.31,20.0]
["bitfinex","SOLUSD",1674057337970,20.0,21.345,21.311,17.0]
["bitfinex","SOLUSD",1674057338184,20.0,21.345,21.312,20.0]
["bitfinex","SOLUSD",1674057338407,20.0,21.345,21.311,17.0]
["bitfinex","SOLUSD",1674057338408,20.0,21.345,21.313,17.0]
["bitfinex","SOLUSD",1674057338623,20.0,21.345,21.311,17.0]
["bitfinex","SOLUSD",1674057338839,20.0,21.329,21.311,17.0]
["bitfinex","SOLUSD",1674057339058,17.655,21.329,21.311,17.0]
["bitfinex","SOLUSD",1674057339368,20.0,21.345,21.303,24.67200459]
["bitfinex","SOLUSD",1674057339682,20.0,21.345,21.306,45.21611647]
["bitfinex","SOLUSD",1674057339872,5.9812,21.345,21.303,24.67200459]
["bitfinex","SOLUSD",1674057340077,5.9812,21.345,21.304,46.97963648]
["bitfinex","SOLUSD",1674057340312,20.0,21.373,21.304,46.97963648]
["bitfinex","SOLUSD",1674057340835,8.247,21.373,21.347,5.9812]
["bitfinex","SOLUSD",1674057341023,8.247,21.373,21.361,78.50715957]
["bitfinex","SOLUSD",1674057341024,4.327,21.373,21.361,78.50715957]
["bitfinex","SOLUSD",1674057341445,213.59410019,21.451,21.373,4.327]
["bitfinex","SOLUSD",1674057341681,93.07684509,21.471,21.375,4.327]
["bitfinex","SOLUSD",1674057341682,34.95,21.47,21.375,4.327]
["bitfinex","SOLUSD",1674057341870,34.95,21.47,21.381,16.4464498]
["bitfinex","SOLUSD",1674057341871,82.34471651,21.383,21.381,16.4464498]
["bitfinex","SOLUSD",1674057342083,93.07684509,21.468,21.382,27.99]
["bitfinex","SOLUSD",1674057342310,67.5335628,21.472,21.413,50.71270031]
["bitfinex","SOLUSD",1674057342502,67.0335628,21.472,21.414,3.036]
["bitfinex","SOLUSD",1674057342834,67.0335628,21.472,21.414,49.1]
["bitfinex","SOLUSD",1674057343022,92.98400737,21.501,21.414,72.04]
["bitfinex","SOLUSD",1674057343231,34.9,21.5,21.415,59.2962856]
["bitfinex","SOLUSD",1674057343453,7.68855463,21.499,21.416,35.03]
["bitfinex","SOLUSD",1674057343669,34.9,21.498,21.417,37.0]
["bitfinex","SOLUSD",1674057343987,73.56009914,21.498,21.418,35.03]
["bitfinex","SOLUSD",1674057344207,46.17071489,21.497,21.419,37.0]
["bitfinex","SOLUSD",1674057344399,39.02761411,21.496,21.421,5.38651]
["bitfinex","SOLUSD",1674057344606,24.76,21.49,21.44,24.94]
["bitfinex","SOLUSD",1674057344932,34.92,21.489,21.46,24.95]
["bitfinex","SOLUSD",1674057345127,34.91,21.495,21.461,17.0]
["bitfinex","SOLUSD",1674057345338,4.23550303,21.517,21.461,5.37647]
["bitfinex","SOLUSD",1674057345547,7.56081891,21.515,21.47,24.95]
["bitfinex","SOLUSD",1674057345765,39.90873,21.514,21.471,20.0]
["bitfinex","SOLUSD",1674057345962,5.03873,21.513,21.471,20.0]
["bitfinex","SOLUSD",1674057346172,5.03873,21.513,21.462,17.0]
["bitfinex","SOLUSD",1674057346173,5.03873,21.513,21.472,37.0]
["bitfinex","SOLUSD",1674057346517,5.03873,21.513,21.472,20.0]
["bitfinex","SOLUSD",1674057346829,24.73,21.53,21.48,24.8]
["bitfinex","SOLUSD",1674057347029,39.88873,21.529,21.481,17.0]
["bitfinex","SOLUSD",1674057347224,5.03873,21.528,21.482,20.0]
["bitfinex","SOLUSD",1674057347430,5.03873,21.528,21.483,17.0]
["bitfinex","SOLUSD",1674057347866,5.03873,21.528,21.49,24.95]
["bitfinex","SOLUSD",1674057348191,24.85,21.54,21.491,17.0]
["bitfinex","SOLUSD",1674057348398,24.95,21.53,21.491,17.0]
["bitfinex","SOLUSD",1674057348711,34.84,21.538,21.492,5.36872]
["bitfinex","SOLUSD",1674057348712,24.95,21.51,21.492,5.36872]
["bitfinex","SOLUSD",1674057348927,124.75,21.5,21.44,24.94]
["bitfinex","SOLUSD",1674057349134,24.95,21.48,21.442,5.38124]
["bitfinex","SOLUSD",1674057349349,24.76,21.47,21.442,5.38124]
["bitfinex","SOLUSD",1674057349532,24.95,21.46,21.442,5.38124]
["bitfinex","SOLUSD",1674057349745,24.95,21.45,21.442,5.38124]
["bitfinex","SOLUSD",1674057349955,34.98,21.449,21.442,5.38124]
["bitfinex","SOLUSD",1674057350191,20.0,21.448,21.442,5.38124]
["bitfinex","SOLUSD",1674057350376,51.98,21.447,21.443,5.38099]
["bitfinex","SOLUSD",1674057350590,5.38124,21.437,21.374,20.0]
["bitfinex","SOLUSD",1674057350926,51.98,21.447,21.374,20.0]
["bitfinex","SOLUSD",1674057350927,24.95,21.42,21.383,5.39609]
["bitfinex","SOLUSD",1674057351115,35.03,21.419,21.383,5.39609]
["bitfinex","SOLUSD",1674057351322,24.75,21.42,21.383,5.39609]
["bitfinex","SOLUSD",1674057351535,24.83,21.39,21.383,5.39609]
["bitfinex","SOLUSD",1674057351756,35.08,21.389,21.384,5.39583]
["bitfinex","SOLUSD",1674057352291,72.88291659,21.388,21.382,20.0]
["bitfinex","SOLUSD",1674057352474,19.89248647,21.368,21.364,20.0]
["bitfinex","SOLUSD",1674057352685,35.11,21.367,21.365,5.40063]
["bitfinex","SOLUSD",1674057353025,5.40063,21.361,21.305,20.0]
["bitfinex","SOLUSD",1674057353216,17.0,21.366,21.307,5.41533]
["bitfinex","SOLUSD",1674057353217,25.40063,21.357,21.307,5.41533]
["bitfinex","SOLUSD",1674057353423,24.65,21.34,21.307,5.41533]
["bitfinex","SOLUSD",1674057353736,24.75,21.35,21.307,5.41533]
["bitfinex","SOLUSD",1674057353947,24.71,21.33,21.307,5.41533]
["bitfinex","SOLUSD",1674057354161,35.16,21.338,21.307,5.41533]
["bitfinex","SOLUSD",1674057354377,24.64,21.38,21.32,24.83]
["bitfinex","SOLUSD",1674057354378,24.92,21.38,21.32,24.83]
["bitfinex","SOLUSD",1674057354590,11.73543452,21.4,21.33,24.8]
["bitfinex","SOLUSD",1674057354811,5.03873,21.399,21.36,24.83]
["bitfinex","SOLUSD",1674057355026,40.09873,21.399,21.35,24.62]
["bitfinex","SOLUSD",1674057355219,40.09873,21.399,21.36,24.83]
["bitfinex","SOLUSD",1674057355428,5.03873,21.399,21.36,24.83]
["bitfinex","SOLUSD",1674057355757,5.03873,21.399,21.37,24.83]
["bitfinex","SOLUSD",1674057355943,5.03873,21.399,21.39,24.83]
["bitfinex","SOLUSD",1674057356165,24.65,21.45,21.391,37.0]
["bitfinex","SOLUSD",1674057356399,5.03873,21.448,21.392,7.23664916]
["bitfinex","SOLUSD",1674057356587,5.03873,21.448,21.439,5.03873]
["bitfinex","SOLUSD",1674057356798,5.03873,21.448,21.44,49.62]
["bitfinex","SOLUSD",1674057357012,5.03873,21.448,21.441,23.2460052]
["bitfinex","SOLUSD",1674057357228,34.88,21.511,21.441,23.2460052]
["bitfinex","SOLUSD",1674057357444,34.88,21.511,21.448,5.03873]
["bitfinex","SOLUSD",1674057357646,5.03873,21.467,21.449,22.21577158]
["bitfinex","SOLUSD",1674057357873,34.88,21.511,21.45,9.27134081]
["bitfinex","SOLUSD",1674057358074,20.0,21.519,21.468,20.0]
["bitfinex","SOLUSD",1674057358271,20.0,21.519,21.471,4.57738476]
["bitfinex","SOLUSD",1674057358479,20.0,21.519,21.48,24.62]
["bitfinex","SOLUSD",1674057359001,52.86474552,21.5,21.48,99.32]
["bitfinex","SOLUSD",1674057359212,52.86474552,21.5,21.49,24.75263597]
["bitfinex","SOLUSD",1674057359213,20.0,21.5,21.49,24.75263597]
["bitfinex","SOLUSD",1674057359436,20.0,21.5,21.483,12.86]
["bitfinex","SOLUSD",1674057359657,20.0,21.5,21.485,5.80802775]
["bitfinex","SOLUSD",1674057359863,15.0,21.5,21.491,4.02775335]
["bitfinex","SOLUSD",1674057360050,15.0,21.5,21.492,16.53]
["bitfinex","SOLUSD",1674057360493,15.0,21.5,21.491,17.0]
["bitfinex","SOLUSD",1674057360689,15.0,21.5,21.493,11.61]
["bitfinex","SOLUSD",1674057360894,15.0,21.5,21.442,78.48619339]
["bitfinex","SOLUSD",1674057361104,34.9,21.499,21.414,78.38438474]
["bitfinex","SOLUSD",1674057361327,34.9,21.499,21.4,24.6]
["bitfinex","SOLUSD",1674057361525,253.6594173,21.498,21.41,24.62]
["bitfinex","SOLUSD",1674057361730,24.65,21.45,21.361,78.50715957]
["bitfinex","SOLUSD",1674057361939,99.15,21.46,21.415,44.84199912]
["bitfinex","SOLUSD",1674057361940,34.98,21.449,21.415,44.84199912]
["bitfinex","SOLUSD",1674057362181,20.0,21.448,21.415,44.84199912]
["bitfinex","SOLUSD",1674057362371,34.98,21.447,21.416,37.13602391]
["bitfinex","SOLUSD",1674057362581,24.67,21.44,21.39,24.83]
["bitfinex","SOLUSD",1674057362895,55.0,21.439,21.401,37.69668115]
["bitfinex","SOLUSD",1674057363113,35.0,21.439,21.38,24.72]
["bitfinex","SOLUSD",1674057363306,35.0,21.439,21.36,24.94]
["bitfinex","SOLUSD",1674057363647,35.0,21.439,21.4,24.64]
["bitfinex","SOLUSD",1674057363842,34.96,21.459,21.41,24.83]
["bitfinex","SOLUSD",1674057364064,34.96,21.459,21.42,24.64]
["bitfinex","SOLUSD",1674057364256,34.95,21.465,21.43,24.83]
["bitfinex","SOLUSD",1674057364468,20.0,21.466,21.44,24.83]
["bitfinex","SOLUSD",1674057365209,34.95,21.465,21.441,20.0]
["bitfinex","SOLUSD",1674057365427,34.92,21.489,21.45,24.83]
["bitfinex","SOLUSD",1674057365739,24.75,21.49,21.441,45.74188426]
["bitfinex","SOLUSD",1674057365953,24.83,21.48,21.442,54.49521759]
["bitfinex","SOLUSD",1674057366155,24.83,21.46,21.4,24.64]
["bitfinex","SOLUSD",1674057366349,34.96,21.459,21.421,20.0]
["bitfinex","SOLUSD",1674057366565,34.95,21.469,21.43,24.64]
["bitfinex","SOLUSD",1674057366774,34.93,21.479,21.45,24.61]
["bitfinex","SOLUSD",1674057367100,99.41,21.52,21.471,78.87282336]
["bitfinex","SOLUSD",1674057367101,34.88,21.512,21.471,78.87282336]
["bitfinex","SOLUSD",1674057367307,34.88,21.512,21.48,24.83]
["bitfinex","SOLUSD",1674057367522,34.85,21.529,21.49,24.83]
["bitfinex","SOLUSD",1674057367722,40.7678652,21.538,21.5,24.8]
["bitfinex","SOLUSD",1674057367933,34.84,21.538,21.5,124.07]
["bitfinex","SOLUSD",1674057368159,34.83,21.543,21.501,20.0]
["bitfinex","SOLUSD",1674057368352,5.95875698,21.552,21.52,24.83]
["bitfinex","SOLUSD",1674057368576,5.95875698,21.552,21.501,20.0]
["bitfinex","SOLUSD",1674057368577,5.95875698,21.552,21.51,24.62]
["bitfinex","SOLUSD",1674057368791,34.81,21.556,21.49,24.83]
["bitfinex","SOLUSD",1674057368792,24.83,21.54,21.49,24.83]
["bitfinex","SOLUSD",1674057368990,24.83,21.52,21.47,24.83]
["bitfinex","SOLUSD",1674057369209,34.87,21.519,21.47,24.83]
["bitfinex","SOLUSD",1674057369522,60.6114134,21.519,21.491,20.0]
["bitfinex","SOLUSD",1674057369751,24.83,21.5,21.491,20.0]
["bitfinex","SOLUSD",1674057370065,63.2427654,21.499,21.45,24.83]
["bitfinex","SOLUSD",1674057370484,10.66469826,21.491,21.48,5.37172]
["bitfinex","SOLUSD",1674057370681,79.74,21.49,21.48,2e-05]
["bitfinex","SOLUSD",1674057371019,4.97537217,21.489,21.479,0.28154824]
["bitfinex","SOLUSD",1674057371194,4.97537217,21.489,21.41,24.61]
["bitfinex","SOLUSD",1674057371195,30.02713618,21.463,21.41,24.61]
["bitfinex","SOLUSD",1674057371412,4.71,21.46,21.381,78.26289103]
["bitfinex","SOLUSD",1674057371630,24.75,21.44,21.38,24.92]
["bitfinex","SOLUSD",1674057371934,24.75,21.43,21.38,24.92]
["bitfinex","SOLUSD",1674057372144,35.01,21.429,21.38,24.92]
["bitfinex","SOLUSD",1674057372355,35.01,21.429,21.36,99.07]
["bitfinex","SOLUSD",1674057372356,20.0,21.428,21.371,78.05834853]
["bitfinex","SOLUSD",1674057372588,17.0,21.427,21.39,24.61]
["bitfinex","SOLUSD",1674057372772,17.0,21.427,21.38,99.14]
["bitfinex","SOLUSD",1674057372988,20.0,21.449,21.446,34.99163268]
["bitfinex","SOLUSD",1674057373190,19.71963,21.449,21.446,34.99163268]
["bitfinex","SOLUSD",1674057373404,19.43926,21.449,21.446,34.99163268]
["bitfinex","SOLUSD",1674057373620,24.82,21.52,21.458,0.56074]
["bitfinex","SOLUSD",1674057373825,19.71963,21.479,21.46,24.83]
["bitfinex","SOLUSD",1674057374049,24.83,21.51,21.46,24.83]
["bitfinex","SOLUSD",1674057374277,24.83,21.51,21.453,19.66877255]
["bitfinex","SOLUSD",1674057374278,29.87332361,21.488,21.461,20.0]
["bitfinex","SOLUSD",1674057374454,19.71963,21.489,21.454,20.0]
["bitfinex","SOLUSD",1674057374663,5.03873,21.488,21.454,20.0]
["bitfinex","SOLUSD",1674057374888,4.75836,21.488,21.454,20.0]
["bitfinex","SOLUSD",1674057375106,20.0,21.478,21.46,24.62]
["bitfinex","SOLUSD",1674057375314,19.71963,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674057375714,19.71963,21.478,21.453,19.66877255]
["bitfinex","SOLUSD",1674057376259,24.83,21.46,21.453,19.66877255]
["bitfinex","SOLUSD",1674057376466,34.96,21.459,21.453,19.66877255]
["bitfinex","SOLUSD",1674057377079,85.97276204,21.458,21.446,34.99163268]
["bitfinex","SOLUSD",1674057377285,49.47001589,21.458,21.446,34.99163268]
["bitfinex","SOLUSD",1674057377510,17.0,21.457,21.446,34.99163268]
["bitfinex","SOLUSD",1674057377727,17.0,21.457,21.446,54.99163268]
["bitfinex","SOLUSD",1674057377919,34.93,21.479,21.446,54.99163268]
["bitfinex","SOLUSD",1674057378129,24.71,21.49,21.446,54.99163268]
["bitfinex","SOLUSD",1674057378340,5.03873,21.488,21.446,54.99163268]
["bitfinex","SOLUSD",1674057378551,5.03873,21.488,21.45,24.62]
["bitfinex","SOLUSD",1674057378758,5.03873,21.488,21.46,24.62]
["bitfinex","SOLUSD",1674057378982,20.0,21.487,21.47,24.83]
["bitfinex","SOLUSD",1674057379195,5.03873,21.486,21.48,49.53]
["bitfinex","SOLUSD",1674057379398,5.03873,21.486,21.48,123.82]
["bitfinex","SOLUSD",1674057379613,34.84,21.538,21.48,123.82]
["bitfinex","SOLUSD",1674057379823,2.08197948,21.539,21.48,248.3]
["bitfinex","SOLUSD",1674057380031,5.03873,21.536,21.52,24.83]
["bitfinex","SOLUSD",1674057380241,5.03873,21.536,21.53,24.61]
["bitfinex","SOLUSD",1674057380461,5.03873,21.536,21.52,24.83]
["bitfinex","SOLUSD",1674057380672,2.08197948,21.539,21.52,24.83]
["bitfinex","SOLUSD",1674057380862,2.08197948,21.539,21.53,24.83]
["bitfinex","SOLUSD",1674057381072,5.03873,21.538,21.52,24.83]
["bitfinex","SOLUSD",1674057381290,5.03873,21.538,21.521,20.0]
["bitfinex","SOLUSD",1674057381500,2.08197948,21.539,21.53,24.62]
["bitfinex","SOLUSD",1674057381727,2.08197948,21.539,21.521,20.0]
["bitfinex","SOLUSD",1674057382042,2.08197948,21.539,21.53,24.83]
["bitfinex","SOLUSD",1674057382237,2.08197948,21.539,21.52,24.64]
["bitfinex","SOLUSD",1674057382463,2.08197948,21.539,21.52,24.8]
["bitfinex","SOLUSD",1674057382654,2.08197948,21.539,21.53,24.83]
["bitfinex","SOLUSD",1674057382854,2.08197948,21.539,21.531,20.0]
["bitfinex","SOLUSD",1674057383483,2.08197948,21.539,21.532,20.0]
["bitfinex","SOLUSD",1674057383748,20.0,21.543,21.532,20.0]
["bitfinex","SOLUSD",1674057384335,20.0,21.543,21.533,33.61825127]
["bitfinex","SOLUSD",1674057384558,20.0,21.543,21.53,24.85]
["bitfinex","SOLUSD",1674057384774,20.0,21.543,21.531,30.56262444]
["bitfinex","SOLUSD",1674057384960,20.0,21.543,21.53,124.17]
["bitfinex","SOLUSD",1674057385170,34.76,21.582,21.531,49.7379908]
["bitfinex","SOLUSD",1674057385376,42.83114047,21.544,21.531,52.96972825]
["bitfinex","SOLUSD",1674057385600,12.72992336,21.545,21.532,114.05627142]
["bitfinex","SOLUSD",1674057385813,6.12353602,21.618,21.532,114.05627142]
["bitfinex","SOLUSD",1674057385814,34.71,21.617,21.547,21.32597879]
["bitfinex","SOLUSD",1674057386022,34.71,21.617,21.54,248.3]
["bitfinex","SOLUSD",1674057386232,48.8280658,21.557,21.55,372.56]
["bitfinex","SOLUSD",1674057386440,34.68,21.634,21.557,9.72912143]
["bitfinex","SOLUSD",1674057386652,5.03873,21.632,21.562,33.86988631]
["bitfinex","SOLUSD",1674057386867,34.69,21.631,21.61,24.83]
["bitfinex","SOLUSD",1674057387074,5.03873,21.63,21.62,24.62]
["bitfinex","SOLUSD",1674057387271,34.69,21.629,21.62,5.69]
["bitfinex","SOLUSD",1674057387506,5.03698,21.628,21.61,24.62]
["bitfinex","SOLUSD",1674057388014,34.69,21.627,21.59,24.83]
["bitfinex","SOLUSD",1674057388340,5.03525,21.626,21.58,24.92]
["bitfinex","SOLUSD",1674057388543,98.98,21.62,21.54,99.29]
["bitfinex","SOLUSD",1674057388757,24.83,21.6,21.55,24.62]
["bitfinex","SOLUSD",1674057388965,20.0,21.575,21.55,24.62]
["bitfinex","SOLUSD",1674057389286,34.78,21.574,21.56,24.64]
["bitfinex","SOLUSD",1674057389501,20.0,21.575,21.56,24.64]
["bitfinex","SOLUSD",1674057389706,20.0,21.575,21.56,124.02]
["bitfinex","SOLUSD",1674057390758,20.0,21.575,21.54,24.92]
["bitfinex","SOLUSD",1674057390759,34.78,21.574,21.54,24.92]
["bitfinex","SOLUSD",1674057390950,34.78,21.574,21.54,24.61]
["bitfinex","SOLUSD",1674057391162,81.50331952,21.574,21.54,24.61]
["bitfinex","SOLUSD",1674057391372,81.50331952,21.574,21.55,24.83]
["bitfinex","SOLUSD",1674057391703,29.82365749,21.573,21.54,24.61]
["bitfinex","SOLUSD",1674057392013,24.82,21.57,21.533,20.0]
["bitfinex","SOLUSD",1674057392233,54.79,21.569,21.533,20.0]
["bitfinex","SOLUSD",1674057392550,4.94739191,21.559,21.533,20.0]
["bitfinex","SOLUSD",1674057392733,24.83,21.54,21.533,20.0]
["bitfinex","SOLUSD",1674057392949,54.83,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674057393160,24.83,21.53,21.521,20.0]
["bitfinex","SOLUSD",1674057393471,20.0,21.522,21.46,24.62]
["bitfinex","SOLUSD",1674057393684,24.83,21.51,21.45,24.8]
["bitfinex","SOLUSD",1674057394003,42.82348188,21.509,21.42,99.14]
["bitfinex","SOLUSD",1674057394212,20.0,21.5,21.43,24.83]
["bitfinex","SOLUSD",1674057394431,24.83,21.48,21.43,24.83]
["bitfinex","SOLUSD",1674057394647,34.93,21.479,21.43,24.83]
["bitfinex","SOLUSD",1674057394853,34.93,21.479,21.421,5.5714915]
["bitfinex","SOLUSD",1674057394854,24.83,21.47,21.421,5.5714915]
["bitfinex","SOLUSD",1674057395193,24.83,21.46,21.41,24.83]
["bitfinex","SOLUSD",1674057395489,31.46,21.459,21.411,14.43]
["bitfinex","SOLUSD",1674057395676,20.0,21.458,21.447,5.37998]
["bitfinex","SOLUSD",1674057395890,7.53641681,21.457,21.447,5.37998]
["bitfinex","SOLUSD",1674057396125,7.53641681,21.457,21.448,5.37973]
["bitfinex","SOLUSD",1674057396334,6.4793024,21.543,21.461,75.5846676]
["bitfinex","SOLUSD",1674057396652,5.03873,21.542,21.541,20.0]
["bitfinex","SOLUSD",1674057397258,5.03873,21.542,21.541,23.015]
["bitfinex","SOLUSD",1674057397475,14.26322004,21.544,21.541,23.015]
["bitfinex","SOLUSD",1674057397795,5.03873,21.543,21.542,25.222]
["bitfinex","SOLUSD",1674057398019,4.42113597,21.595,21.561,14.96127]
["bitfinex","SOLUSD",1674057398224,5.03873,21.594,21.57,24.83]
["bitfinex","SOLUSD",1674057398410,20.0,21.597,21.561,14.96127]
["bitfinex","SOLUSD",1674057398411,14.45986597,21.597,21.571,19.57]
["bitfinex","SOLUSD",1674057398622,5.03873,21.593,21.562,22.66]
["bitfinex","SOLUSD",1674057399055,5.03873,21.593,21.57,24.83]
["bitfinex","SOLUSD",1674057399360,27.60798962,21.592,21.561,43.86127]
["bitfinex","SOLUSD",1674057399569,5.03873,21.591,21.561,43.86127]
["bitfinex","SOLUSD",1674057399912,24.83,21.58,21.561,14.96127]
["bitfinex","SOLUSD",1674057400101,21.37249217,21.557,21.551,3.28893147]
["bitfinex","SOLUSD",1674057400637,79.12722812,21.556,21.5,24.62]
["bitfinex","SOLUSD",1674057400845,79.12722812,21.556,21.5,24.8]
["bitfinex","SOLUSD",1674057400846,10.386856,21.543,21.5,24.8]
["bitfinex","SOLUSD",1674057401040,5.03873,21.541,21.501,16.9]
["bitfinex","SOLUSD",1674057401370,5.03873,21.541,21.5,29.8806822]
["bitfinex","SOLUSD",1674057401371,20.0,21.519,21.5,29.8806822]
["bitfinex","SOLUSD",1674057401585,5.03873,21.518,21.49,24.8]
["bitfinex","SOLUSD",1674057401773,62.18182812,21.518,21.491,19.69]
["bitfinex","SOLUSD",1674057401978,91.89073408,21.518,21.5,24.62]
["bitfinex","SOLUSD",1674057402188,62.18182812,21.518,21.51,24.83]
["bitfinex","SOLUSD",1674057402432,5.03873,21.517,21.51,49.86]
["bitfinex","SOLUSD",1674057402661,5.03873,21.517,21.512,7.3679635]
["bitfinex","SOLUSD",1674057402866,20.0,21.519,21.514,7.07289532]
["bitfinex","SOLUSD",1674057403080,20.0,21.518,21.515,51.83]
["bitfinex","SOLUSD",1674057403268,14.96127,21.518,21.516,4.34944458]
["bitfinex","SOLUSD",1674057403604,4.96127,21.518,21.517,29.83127]
["bitfinex","SOLUSD",1674057403798,34.76,21.583,21.519,33.6827859]
["bitfinex","SOLUSD",1674057404005,5.03873,21.582,21.56,24.83]
["bitfinex","SOLUSD",1674057404228,5.03873,21.582,21.55,24.61]
["bitfinex","SOLUSD",1674057404438,5.03873,21.582,21.551,34.81]
["bitfinex","SOLUSD",1674057404653,61.8569325,21.581,21.521,34.86]
["bitfinex","SOLUSD",1674057404847,5.03873,21.58,21.54,24.83]
["bitfinex","SOLUSD",1674057405055,34.77,21.579,21.55,24.62]
["bitfinex","SOLUSD",1674057405285,5.03873,21.578,21.56,24.83]
["bitfinex","SOLUSD",1674057405598,5.03873,21.578,21.55,24.83]
["bitfinex","SOLUSD",1674057405794,5.03873,21.578,21.56,24.62]
["bitfinex","SOLUSD",1674057405999,5.03873,21.578,21.57,24.83]
["bitfinex","SOLUSD",1674057406420,5.03873,21.578,21.551,20.0]
["bitfinex","SOLUSD",1674057406948,4.03873,21.578,21.55,24.8]
["bitfinex","SOLUSD",1674057407375,4.03873,21.578,21.56,24.83]
["bitfinex","SOLUSD",1674057407809,4.03873,21.578,21.572,20.0]
["bitfinex","SOLUSD",1674057409381,24.83,21.6,21.572,20.0]
["bitfinex","SOLUSD",1674057409593,29.13818248,21.583,21.572,20.0]
["bitfinex","SOLUSD",1674057409794,5.03873,21.582,21.572,20.0]
["bitfinex","SOLUSD",1674057410026,52.90631901,21.582,21.572,20.0]
["bitfinex","SOLUSD",1674057410417,5.03873,21.582,21.572,20.0]
["bitfinex","SOLUSD",1674057410640,34.72,21.609,21.572,20.0]
["bitfinex","SOLUSD",1674057410958,5.03873,21.608,21.572,20.0]
["bitfinex","SOLUSD",1674057411171,34.72,21.607,21.572,20.0]
["bitfinex","SOLUSD",1674057411368,5.03873,21.606,21.572,20.0]
["bitfinex","SOLUSD",1674057411574,6.53160638,21.599,21.572,20.0]
["bitfinex","SOLUSD",1674057411779,4.47299925,21.597,21.572,20.0]
["bitfinex","SOLUSD",1674057411992,20.0,21.579,21.572,20.0]
["bitfinex","SOLUSD",1674057412322,39.80873,21.578,21.572,20.0]
["bitfinex","SOLUSD",1674057412539,5.03873,21.577,21.572,20.0]
["bitfinex","SOLUSD",1674057413483,34.77,21.576,21.572,20.0]
["bitfinex","SOLUSD",1674057413698,5.03873,21.575,21.572,20.0]
["bitfinex","SOLUSD",1674057414021,34.78,21.574,21.572,20.0]
["bitfinex","SOLUSD",1674057414244,5.03873,21.573,21.572,20.0]
["bitfinex","SOLUSD",1674057414436,56.81873,21.573,21.572,20.0]
["bitfinex","SOLUSD",1674057414627,56.81873,21.573,21.562,20.0]
["bitfinex","SOLUSD",1674057414628,22.03873,21.573,21.562,20.0]
["bitfinex","SOLUSD",1674057414844,22.03873,21.573,21.544,20.0]
["bitfinex","SOLUSD",1674057415607,112.77001174,21.572,21.561,20.0]
["bitfinex","SOLUSD",1674057415802,5.56646707,21.569,21.561,20.0]
["bitfinex","SOLUSD",1674057415991,5.03873,21.568,21.544,20.0]
["bitfinex","SOLUSD",1674057416532,5.03873,21.568,21.55,24.64]
["bitfinex","SOLUSD",1674057416938,5.03873,21.568,21.56,24.83]
["bitfinex","SOLUSD",1674057417266,24.83,21.6,21.56,24.83]
["bitfinex","SOLUSD",1674057417467,39.77873,21.599,21.56,24.83]
["bitfinex","SOLUSD",1674057417682,5.03873,21.598,21.55,24.83]
["bitfinex","SOLUSD",1674057417891,34.74,21.597,21.55,24.83]
["bitfinex","SOLUSD",1674057418105,5.03873,21.595,21.56,24.83]
["bitfinex","SOLUSD",1674057418317,5.03873,21.595,21.551,20.0]
["bitfinex","SOLUSD",1674057418318,34.75,21.594,21.551,20.0]
["bitfinex","SOLUSD",1674057418529,5.03873,21.593,21.56,24.8]
["bitfinex","SOLUSD",1674057418742,90.0,21.568,21.562,7.97987804]
["bitfinex","SOLUSD",1674057419065,90.0,21.568,21.563,17.0]
["bitfinex","SOLUSD",1674057419264,79.0,21.568,21.564,20.0]
["bitfinex","SOLUSD",1674057419468,54.0,21.568,21.564,20.0]
["bitfinex","SOLUSD",1674057419673,54.0,21.568,21.56,124.12]
["bitfinex","SOLUSD",1674057420111,52.5,21.568,21.56,124.12]
["bitfinex","SOLUSD",1674057420318,1.4336,21.568,21.561,4.19371481]
["bitfinex","SOLUSD",1674057420525,1.4336,21.568,21.56,124.12]
["bitfinex","SOLUSD",1674057420947,1.4336,21.568,21.55,24.83]
["bitfinex","SOLUSD",1674057421145,1.4336,21.568,21.56,123.61]
["bitfinex","SOLUSD",1674057421484,20.0,21.567,21.56,24.7]
["bitfinex","SOLUSD",1674057421904,19.5,21.567,21.56,24.7]
["bitfinex","SOLUSD",1674057422424,5.03873,21.593,21.56,124.02]
["bitfinex","SOLUSD",1674057422616,5.03873,21.593,21.58,24.83]
["bitfinex","SOLUSD",1674057423035,5.03873,21.593,21.58,124.19]
["bitfinex","SOLUSD",1674057423566,20.0,21.608,21.58,124.19]
["bitfinex","SOLUSD",1674057423775,20.0,21.608,21.59,24.83]
["bitfinex","SOLUSD",1674057423995,20.0,21.594,21.59,24.83]
["bitfinex","SOLUSD",1674057424195,20.0,21.608,21.58,124.2]
["bitfinex","SOLUSD",1674057424408,105.03873,21.6,21.59,24.62]
["bitfinex","SOLUSD",1674057424617,100.0,21.6,21.591,20.0]
["bitfinex","SOLUSD",1674057425457,5.63190109,21.621,21.591,20.0]
["bitfinex","SOLUSD",1674057425669,5.03873,21.618,21.61,24.62]
["bitfinex","SOLUSD",1674057425883,5.03873,21.618,21.6,24.91]
["bitfinex","SOLUSD",1674057426095,5.03873,21.618,21.61,24.83]
["bitfinex","SOLUSD",1674057426307,5.03873,21.618,21.6,24.91]
["bitfinex","SOLUSD",1674057426531,5.03873,21.618,21.601,20.0]
["bitfinex","SOLUSD",1674057426719,5.03873,21.618,21.59,24.62]
["bitfinex","SOLUSD",1674057427053,20.0,21.591,21.59,24.62]
["bitfinex","SOLUSD",1674057427240,20.0,21.591,21.58,124.2]
["bitfinex","SOLUSD",1674057427241,12.929,21.591,21.58,124.2]
["bitfinex","SOLUSD",1674057427579,8.213,21.591,21.581,6.74828304]
["bitfinex","SOLUSD",1674057427894,5.03873,21.618,21.581,6.74828304]
["bitfinex","SOLUSD",1674057428080,5.03873,21.618,21.6,24.83]
["bitfinex","SOLUSD",1674057428292,20.0,21.617,21.601,20.0]
["bitfinex","SOLUSD",1674057428502,5.03873,21.616,21.61,24.83]
["bitfinex","SOLUSD",1674057428724,5.03873,21.616,21.611,20.0]
["bitfinex","SOLUSD",1674057429137,5.03873,21.616,21.61,24.83]
["bitfinex","SOLUSD",1674057429761,5.03873,21.616,21.59,24.8]
["bitfinex","SOLUSD",1674057430199,34.71,21.615,21.6,24.83]
["bitfinex","SOLUSD",1674057430391,5.03873,21.616,21.6,24.83]
["bitfinex","SOLUSD",1674057430607,44.86591852,21.616,21.61,24.8]
["bitfinex","SOLUSD",1674057431146,24.81,21.68,21.61,24.8]
["bitfinex","SOLUSD",1674057431147,20.0,21.64,21.62,24.8990704]
["bitfinex","SOLUSD",1674057431336,20.0,21.64,21.621,6.2288054]
["bitfinex","SOLUSD",1674057431547,20.0,21.64,21.63,9.0]
["bitfinex","SOLUSD",1674057431771,5.03873,21.639,21.63,381.45]
["bitfinex","SOLUSD",1674057431976,5.03873,21.639,21.63,124.27]
["bitfinex","SOLUSD",1674057432179,20.0,21.64,21.631,20.0]
["bitfinex","SOLUSD",1674057432598,78.1755628,21.642,21.632,7.7368874]
["bitfinex","SOLUSD",1674057432809,20.0,21.641,21.632,55.0619066]
["bitfinex","SOLUSD",1674057433015,20.0,21.641,21.64,26.83127751]
["bitfinex","SOLUSD",1674057433241,78.1755628,21.642,21.631,4.48962037]
["bitfinex","SOLUSD",1674057433662,78.1755628,21.642,21.631,5.89893376]
["bitfinex","SOLUSD",1674057433888,78.1755628,21.642,21.632,17.0]
["bitfinex","SOLUSD",1674057434069,78.1755628,21.642,21.63,124.27]
["bitfinex","SOLUSD",1674057434280,78.1755628,21.642,21.63,24.95]
["bitfinex","SOLUSD",1674057435034,53.1755628,21.642,21.63,24.95]
["bitfinex","SOLUSD",1674057435235,53.1755628,21.642,21.631,4.91052849]
["bitfinex","SOLUSD",1674057435556,44.7875628,21.642,21.631,6.87006233]
["bitfinex","SOLUSD",1674057435992,44.7875628,21.642,21.632,54.01484326]
["bitfinex","SOLUSD",1674057436173,44.7875628,21.642,21.633,20.0]
["bitfinex","SOLUSD",1674057436716,44.7875628,21.642,21.63,123.94]
["bitfinex","SOLUSD",1674057436925,44.7875628,21.642,21.63,24.7]
["bitfinex","SOLUSD",1674057437129,44.7875628,21.642,21.632,20.0]
["bitfinex","SOLUSD",1674057437534,19.7875628,21.642,21.632,20.0]
["bitfinex","SOLUSD",1674057437955,6.13683021,21.684,21.632,20.0]
["bitfinex","SOLUSD",1674057438185,6.71338423,21.682,21.64,24.61]
["bitfinex","SOLUSD",1674057438379,6.97665389,21.68,21.64,24.61]
["bitfinex","SOLUSD",1674057438592,34.61,21.679,21.632,20.0]
["bitfinex","SOLUSD",1674057438817,5.91500148,21.678,21.632,20.0]
["bitfinex","SOLUSD",1674057439030,34.61,21.677,21.632,20.0]
["bitfinex","SOLUSD",1674057439223,24.82,21.67,21.632,20.0]
["bitfinex","SOLUSD",1674057439426,34.63,21.669,21.632,20.0]
["bitfinex","SOLUSD",1674057439639,100.62458881,21.676,21.632,20.0]
["bitfinex","SOLUSD",1674057439640,4.60227525,21.674,21.632,20.0]
["bitfinex","SOLUSD",1674057439952,15.87710961,21.669,21.632,20.0]
["bitfinex","SOLUSD",1674057440273,34.63,21.668,21.64,24.83]
["bitfinex","SOLUSD",1674057440473,34.62,21.675,21.64,24.83]
["bitfinex","SOLUSD",1674057440687,24.95496251,21.673,21.64,24.83]
["bitfinex","SOLUSD",1674057440899,34.62,21.672,21.64,24.83]
["bitfinex","SOLUSD",1674057441217,34.62,21.672,21.65,24.83]
["bitfinex","SOLUSD",1674057441435,34.61,21.68,21.66,24.61]
["bitfinex","SOLUSD",1674057441641,34.59,21.693,21.66,24.83]
["bitfinex","SOLUSD",1674057441957,27.1838998,21.698,21.66,24.83]
["bitfinex","SOLUSD",1674057441958,20.0,21.688,21.66,24.83]
["bitfinex","SOLUSD",1674057442156,34.6,21.687,21.661,20.0]
["bitfinex","SOLUSD",1674057442590,20.0,21.684,21.66,24.83]
["bitfinex","SOLUSD",1674057442785,34.6,21.683,21.66,24.83]
["bitfinex","SOLUSD",1674057442995,34.6,21.683,21.65,24.83]
["bitfinex","SOLUSD",1674057443317,34.6,21.683,21.66,24.64]
["bitfinex","SOLUSD",1674057443526,20.0,21.677,21.65,24.83]
["bitfinex","SOLUSD",1674057443736,34.61,21.676,21.65,24.83]
["bitfinex","SOLUSD",1674057444162,20.0,21.677,21.65,24.83]
["bitfinex","SOLUSD",1674057444368,20.0,21.668,21.66,99.2]
["bitfinex","SOLUSD",1674057444580,20.0,21.677,21.66,124.19]
["bitfinex","SOLUSD",1674057444825,20.0,21.677,21.67,24.83]
["bitfinex","SOLUSD",1674057445214,20.0,21.684,21.671,20.0]
["bitfinex","SOLUSD",1674057445649,34.59,21.694,21.671,20.0]
["bitfinex","SOLUSD",1674057445859,20.0,21.697,21.661,20.0]
["bitfinex","SOLUSD",1674057446080,20.0,21.697,21.694,34.59]
["bitfinex","SOLUSD",1674057446294,6.29240585,21.74,21.695,20.0]
["bitfinex","SOLUSD",1674057446475,5.93982365,21.769,21.695,25.66251328]
["bitfinex","SOLUSD",1674057446686,5.93982365,21.769,21.695,20.0]
["bitfinex","SOLUSD",1674057446918,34.47,21.768,21.696,17.0]
["bitfinex","SOLUSD",1674057447125,34.47,21.768,21.72,123.96]
["bitfinex","SOLUSD",1674057447345,34.47,21.768,21.72,124.08]
["bitfinex","SOLUSD",1674057447525,4.5844669,21.767,21.721,20.0]
["bitfinex","SOLUSD",1674057447735,4.5844669,21.767,21.72,124.35]
["bitfinex","SOLUSD",1674057447736,11.99751095,21.737,21.72,124.35]
["bitfinex","SOLUSD",1674057447945,11.99751095,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674057448177,11.99751095,21.737,21.722,4.15217327]
["bitfinex","SOLUSD",1674057448367,33.3355628,21.728,21.723,77.58315818]
["bitfinex","SOLUSD",1674057448577,4.32562979,21.789,21.722,21.15217327]
["bitfinex","SOLUSD",1674057448578,34.44,21.788,21.725,77.55700896]
["bitfinex","SOLUSD",1674057448794,6.72730918,21.79,21.75,24.83]
["bitfinex","SOLUSD",1674057449024,46.81155221,21.787,21.75,24.83]
["bitfinex","SOLUSD",1674057449215,34.44,21.786,21.75,24.83]
["bitfinex","SOLUSD",1674057449545,52.42666051,21.786,21.76,24.61]
["bitfinex","SOLUSD",1674057449941,34.44,21.786,21.76,24.61]
["bitfinex","SOLUSD",1674057450152,34.43,21.792,21.77,24.83]
["bitfinex","SOLUSD",1674057450366,150.4128186,21.792,21.78,24.83]
["bitfinex","SOLUSD",1674057450798,150.4128186,21.792,21.78,24.7]
["bitfinex","SOLUSD",1674057451125,150.4128186,21.792,21.78,24.62]
["bitfinex","SOLUSD",1674057451347,114.6117725,21.792,21.782,4.45633924]
["bitfinex","SOLUSD",1674057451544,89.6117725,21.792,21.782,4.45633924]
["bitfinex","SOLUSD",1674057451739,7.20991465,21.792,21.783,136.18100082]
["bitfinex","SOLUSD",1674057451953,75.4545449,21.813,21.799,22.95463114]
["bitfinex","SOLUSD",1674057452159,75.4545449,21.813,21.8,148.75]
["bitfinex","SOLUSD",1674057452362,43.95427007,21.813,21.802,7.20991465]
["bitfinex","SOLUSD",1674057452567,43.95427007,21.813,21.802,77.50122367]
["bitfinex","SOLUSD",1674057452803,34.32,21.864,21.815,25.49750512]
["bitfinex","SOLUSD",1674057453015,34.32,21.864,21.803,10.96170097]
["bitfinex","SOLUSD",1674057453200,24.83,21.85,21.781,4.65402658]
["bitfinex","SOLUSD",1674057453409,46.89950975,21.871,21.804,42.27790648]
["bitfinex","SOLUSD",1674057453743,7.18602783,21.897,21.82,99.32]
["bitfinex","SOLUSD",1674057453939,7.18602783,21.897,21.83,24.83]
["bitfinex","SOLUSD",1674057453940,33.82,21.864,21.83,24.83]
["bitfinex","SOLUSD",1674057454143,33.82,21.864,21.81,24.62]
["bitfinex","SOLUSD",1674057454144,24.75,21.86,21.81,24.62]
["bitfinex","SOLUSD",1674057454366,41.2240375,21.859,21.81,24.83]
["bitfinex","SOLUSD",1674057454576,24.82,21.84,21.78,24.84]
["bitfinex","SOLUSD",1674057454799,24.82,21.84,21.76,24.78]
["bitfinex","SOLUSD",1674057454800,24.83,21.809,21.76,24.78]
["bitfinex","SOLUSD",1674057454994,24.83,21.809,21.742,5.82171473]
["bitfinex","SOLUSD",1674057454995,24.83,21.8,21.742,5.82171473]
["bitfinex","SOLUSD",1674057455216,24.82,21.79,21.74,24.67]
["bitfinex","SOLUSD",1674057455426,99.18,21.8,21.763,20.0]
["bitfinex","SOLUSD",1674057455427,24.83,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674057455655,45.93314791,21.799,21.763,20.0]
["bitfinex","SOLUSD",1674057455868,80.38314791,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674057456063,30.76040157,21.787,21.763,20.0]
["bitfinex","SOLUSD",1674057456064,30.76040157,21.787,21.784,20.0]
["bitfinex","SOLUSD",1674057456278,209.28767692,21.841,21.784,20.0]
["bitfinex","SOLUSD",1674057456279,29.41364098,21.839,21.784,20.0]
["bitfinex","SOLUSD",1674057456599,7.35065624,21.837,21.784,20.0]
["bitfinex","SOLUSD",1674057456818,34.61973827,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674057457006,34.42,21.797,21.784,20.0]
["bitfinex","SOLUSD",1674057457215,34.39,21.819,21.784,20.0]
["bitfinex","SOLUSD",1674057457436,24.65,21.84,21.784,20.0]
["bitfinex","SOLUSD",1674057457437,24.83,21.82,21.784,20.0]
["bitfinex","SOLUSD",1674057457651,34.39,21.819,21.784,20.0]
["bitfinex","SOLUSD",1674057457958,20.0,21.78,21.721,4.36569618]
["bitfinex","SOLUSD",1674057458173,31.46992452,21.784,21.77,24.83]
["bitfinex","SOLUSD",1674057458174,11.46992452,21.784,21.77,24.83]
["bitfinex","SOLUSD",1674057458399,11.46992452,21.784,21.77,24.62]
["bitfinex","SOLUSD",1674057458591,11.46992452,21.784,21.76,24.83]
["bitfinex","SOLUSD",1674057458912,11.46992452,21.784,21.741,34.51]
["bitfinex","SOLUSD",1674057459129,24.67,21.78,21.73,24.8]
["bitfinex","SOLUSD",1674057459336,34.45,21.779,21.74,24.83]
["bitfinex","SOLUSD",1674057459547,77.67937986,21.779,21.75,24.64]
["bitfinex","SOLUSD",1674057459762,62.13993188,21.778,21.745,20.0]
["bitfinex","SOLUSD",1674057459969,79.13993188,21.778,21.745,20.0]
["bitfinex","SOLUSD",1674057460156,24.75,21.77,21.72,25.03]
["bitfinex","SOLUSD",1674057460365,41.26177884,21.769,21.72,25.03]
["bitfinex","SOLUSD",1674057460576,6.54159942,21.768,21.72,25.03]
["bitfinex","SOLUSD",1674057460794,5.19542084,21.759,21.721,20.0]
["bitfinex","SOLUSD",1674057461003,54.48,21.758,21.721,20.0]
["bitfinex","SOLUSD",1674057461218,71.48,21.758,21.721,20.0]
["bitfinex","SOLUSD",1674057461428,24.83,21.75,21.721,20.0]
["bitfinex","SOLUSD",1674057461649,7.22671275,21.748,21.721,20.0]
["bitfinex","SOLUSD",1674057461847,6.33113897,21.739,21.721,20.0]
["bitfinex","SOLUSD",1674057462060,34.52,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674057462271,17.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674057462493,34.52,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674057462703,17.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674057462901,34.52,21.734,21.721,20.0]
["bitfinex","SOLUSD",1674057463116,24.83,21.73,21.721,20.0]
["bitfinex","SOLUSD",1674057463333,34.53,21.729,21.721,20.0]
["bitfinex","SOLUSD",1674057463521,24.83,21.73,21.721,20.0]
["bitfinex","SOLUSD",1674057463733,17.0,21.728,21.721,20.0]
["bitfinex","SOLUSD",1674057463941,34.53,21.727,21.721,20.0]
["bitfinex","SOLUSD",1674057464469,4.61176721,21.729,21.727,20.0]
["bitfinex","SOLUSD",1674057464677,4.61176721,21.729,21.721,20.0]
["bitfinex","SOLUSD",1674057464678,7.43967862,21.727,21.721,20.0]
["bitfinex","SOLUSD",1674057464894,5.04392224,21.725,21.721,20.0]
["bitfinex","SOLUSD",1674057465112,130.32114029,21.726,21.721,20.0]
["bitfinex","SOLUSD",1674057465113,27.93470152,21.726,21.721,20.0]
["bitfinex","SOLUSD",1674057465322,42.37280124,21.759,21.721,20.0]
["bitfinex","SOLUSD",1674057465539,34.48,21.759,21.721,20.0]
["bitfinex","SOLUSD",1674057465740,4.45388752,21.765,21.721,20.0]
["bitfinex","SOLUSD",1674057465944,4.45388752,21.765,21.72,24.61]
["bitfinex","SOLUSD",1674057465945,34.47,21.764,21.72,24.64]
["bitfinex","SOLUSD",1674057466148,24.83,21.76,21.72,24.64]
["bitfinex","SOLUSD",1674057466376,34.48,21.759,21.72,24.64]
["bitfinex","SOLUSD",1674057466586,20.0,21.747,21.73,24.83]
["bitfinex","SOLUSD",1674057467114,20.0,21.747,21.731,34.53]
["bitfinex","SOLUSD",1674057467313,20.0,21.747,21.72,99.26]
["bitfinex","SOLUSD",1674057467314,20.0,21.747,21.721,34.54]
["bitfinex","SOLUSD",1674057467526,20.0,21.747,21.72,24.64]
["bitfinex","SOLUSD",1674057468144,34.5,21.746,21.71,24.83]
["bitfinex","SOLUSD",1674057468586,20.0,21.747,21.73,24.62]
["bitfinex","SOLUSD",1674057468795,20.0,21.747,21.74,24.62]
["bitfinex","SOLUSD",1674057468984,45.82882377,21.749,21.741,34.51]
["bitfinex","SOLUSD",1674057469193,5.30882377,21.749,21.741,34.51]
["bitfinex","SOLUSD",1674057469428,20.0,21.766,21.751,32.90686616]
["bitfinex","SOLUSD",1674057469617,20.0,21.766,21.752,34.49]
["bitfinex","SOLUSD",1674057469828,20.0,21.766,21.75,24.64]
["bitfinex","SOLUSD",1674057470165,20.0,21.766,21.76,24.83]
["bitfinex","SOLUSD",1674057470379,34.42,21.797,21.76,24.83]
["bitfinex","SOLUSD",1674057470560,34.41,21.806,21.77,24.83]
["bitfinex","SOLUSD",1674057470886,34.39,21.815,21.77,24.83]
["bitfinex","SOLUSD",1674057471091,34.39,21.816,21.77,24.83]
["bitfinex","SOLUSD",1674057471298,34.39,21.816,21.771,54.46]
["bitfinex","SOLUSD",1674057471516,34.39,21.816,21.771,20.0]
["bitfinex","SOLUSD",1674057471715,34.39,21.82,21.771,20.0]
["bitfinex","SOLUSD",1674057471930,34.37,21.829,21.771,31.25264336]
["bitfinex","SOLUSD",1674057472136,98.99,21.86,21.771,31.25264336]
["bitfinex","SOLUSD",1674057472137,34.36,21.839,21.79,124.08]
["bitfinex","SOLUSD",1674057472351,0.978,21.798,21.791,20.0]
["bitfinex","SOLUSD",1674057472572,34.33,21.858,21.791,20.0]
["bitfinex","SOLUSD",1674057472780,6.84766898,21.857,21.791,20.0]
["bitfinex","SOLUSD",1674057472992,25.63308874,21.847,21.81,24.83]
["bitfinex","SOLUSD",1674057473201,34.34,21.846,21.811,20.0]
["bitfinex","SOLUSD",1674057473415,25.63308874,21.849,21.82,24.83]
["bitfinex","SOLUSD",1674057473607,34.34,21.848,21.82,24.83]
["bitfinex","SOLUSD",1674057473816,34.32,21.859,21.83,24.83]
["bitfinex","SOLUSD",1674057474032,4.38129346,21.877,21.831,20.0]
["bitfinex","SOLUSD",1674057474240,34.3,21.876,21.84,24.83]
["bitfinex","SOLUSD",1674057474460,24.83,21.88,21.831,20.0]
["bitfinex","SOLUSD",1674057474661,38.52789925,21.877,21.84,24.83]
["bitfinex","SOLUSD",1674057474876,34.3,21.876,21.85,24.83]
["bitfinex","SOLUSD",1674057475075,34.28,21.888,21.86,24.83]
["bitfinex","SOLUSD",1674057475282,24.79,21.9,21.84,24.83]
["bitfinex","SOLUSD",1674057475283,24.65,21.88,21.84,24.83]
["bitfinex","SOLUSD",1674057475496,34.29,21.879,21.852,33.4945009]
["bitfinex","SOLUSD",1674057475708,34.29,21.879,21.84,24.83]
["bitfinex","SOLUSD",1674057475709,6.66331872,21.888,21.84,24.83]
["bitfinex","SOLUSD",1674057476050,7.40758061,21.879,21.83,24.8]
["bitfinex","SOLUSD",1674057476258,34.29,21.878,21.83,24.62]
["bitfinex","SOLUSD",1674057476570,34.29,21.878,21.84,99.12]
["bitfinex","SOLUSD",1674057476780,34.29,21.878,21.84,24.83]
["bitfinex","SOLUSD",1674057476968,14.48320527,21.887,21.82,24.83]
["bitfinex","SOLUSD",1674057476969,4.23403696,21.882,21.83,24.61]
["bitfinex","SOLUSD",1674057477178,24.67,21.86,21.81,24.64]
["bitfinex","SOLUSD",1674057477396,20.0,21.857,21.81,24.64]
["bitfinex","SOLUSD",1674057477655,34.33,21.856,21.81,24.64]
["bitfinex","SOLUSD",1674057477810,6.52470755,21.855,21.81,24.64]
["bitfinex","SOLUSD",1674057478016,51.33,21.854,21.82,24.83]
["bitfinex","SOLUSD",1674057478243,27.73348243,21.853,21.81,24.83]
["bitfinex","SOLUSD",1674057478454,24.82,21.85,21.81,24.83]
["bitfinex","SOLUSD",1674057478673,34.34,21.849,21.801,20.0]
["bitfinex","SOLUSD",1674057478980,24.83,21.83,21.801,20.0]
["bitfinex","SOLUSD",1674057479201,24.82,21.82,21.801,20.0]
["bitfinex","SOLUSD",1674057479386,34.39,21.819,21.801,9.0]
["bitfinex","SOLUSD",1674057479601,80.33195055,21.819,21.801,9.0]
["bitfinex","SOLUSD",1674057479807,34.39,21.819,21.801,9.0]
["bitfinex","SOLUSD",1674057480016,24.82,21.84,21.801,9.0]
["bitfinex","SOLUSD",1674057480017,34.36,21.839,21.801,9.0]
["bitfinex","SOLUSD",1674057480230,45.94195055,21.827,21.801,9.0]
["bitfinex","SOLUSD",1674057480437,34.38,21.826,21.801,9.0]
["bitfinex","SOLUSD",1674057480672,24.83,21.81,21.801,9.0]
["bitfinex","SOLUSD",1674057480860,28.37038389,21.798,21.792,20.0]
["bitfinex","SOLUSD",1674057481069,28.37038389,21.798,21.75,24.62]
["bitfinex","SOLUSD",1674057481070,54.42,21.797,21.75,24.62]
["bitfinex","SOLUSD",1674057481282,24.71,21.8,21.75,24.62]
["bitfinex","SOLUSD",1674057481506,34.42,21.799,21.75,24.62]
["bitfinex","SOLUSD",1674057481702,24.83,21.79,21.74,24.6]
["bitfinex","SOLUSD",1674057481916,34.43,21.789,21.74,24.6]
["bitfinex","SOLUSD",1674057482135,24.67,21.78,21.73,24.83]
["bitfinex","SOLUSD",1674057482351,34.45,21.779,21.75,24.83]
["bitfinex","SOLUSD",1674057482543,74.27714879,21.799,21.77,24.83]
["bitfinex","SOLUSD",1674057482749,40.9478095,21.818,21.77,24.83]
["bitfinex","SOLUSD",1674057482984,34.39,21.818,21.76,99.32]
["bitfinex","SOLUSD",1674057483185,6.31145051,21.837,21.78,24.83]
["bitfinex","SOLUSD",1674057483497,14.49208736,21.798,21.782,20.0]
["bitfinex","SOLUSD",1674057484122,34.42,21.797,21.782,20.0]
["bitfinex","SOLUSD",1674057484540,24.83,21.81,21.782,20.0]
["bitfinex","SOLUSD",1674057484766,26.54408736,21.799,21.782,20.0]
["bitfinex","SOLUSD",1674057484974,34.42,21.798,21.782,20.0]
["bitfinex","SOLUSD",1674057485181,24.83,21.8,21.782,20.0]
["bitfinex","SOLUSD",1674057485182,34.42,21.799,21.782,20.0]
["bitfinex","SOLUSD",1674057485603,5.13368628,21.798,21.77,20.0]
["bitfinex","SOLUSD",1674057485827,5.13368628,21.798,21.763,20.0]
["bitfinex","SOLUSD",1674057485828,34.42,21.797,21.763,20.0]
["bitfinex","SOLUSD",1674057486333,20.0,21.796,21.763,20.0]
["bitfinex","SOLUSD",1674057486543,34.43,21.795,21.763,20.0]
["bitfinex","SOLUSD",1674057486754,20.0,21.794,21.763,20.0]
["bitfinex","SOLUSD",1674057486968,34.43,21.793,21.763,20.0]
["bitfinex","SOLUSD",1674057487166,34.43,21.795,21.763,20.0]
["bitfinex","SOLUSD",1674057487380,20.0,21.796,21.763,20.0]
["bitfinex","SOLUSD",1674057487799,34.41,21.803,21.763,20.0]
["bitfinex","SOLUSD",1674057488025,34.41,21.803,21.77,24.62]
["bitfinex","SOLUSD",1674057488252,15.16115403,21.81,21.78,24.62]
["bitfinex","SOLUSD",1674057488428,15.16115403,21.81,21.79,24.83]
["bitfinex","SOLUSD",1674057489054,20.0,21.829,21.781,20.0]
["bitfinex","SOLUSD",1674057489055,34.37,21.828,21.781,20.0]
["bitfinex","SOLUSD",1674057489267,4.13228229,21.818,21.77,24.83]
["bitfinex","SOLUSD",1674057489493,24.67,21.81,21.77,24.83]
["bitfinex","SOLUSD",1674057489696,24.67,21.81,21.764,43.75]
["bitfinex","SOLUSD",1674057489697,34.4,21.809,21.764,43.75]
["bitfinex","SOLUSD",1674057489906,54.4,21.809,21.764,43.75]
["bitfinex","SOLUSD",1674057490112,24.83,21.8,21.764,43.75]
["bitfinex","SOLUSD",1674057490343,54.42,21.799,21.764,43.75]
["bitfinex","SOLUSD",1674057490536,42.95883314,21.799,21.764,43.75]
["bitfinex","SOLUSD",1674057490746,20.0,21.795,21.77,24.62]
["bitfinex","SOLUSD",1674057490962,51.43,21.794,21.764,43.75]
["bitfinex","SOLUSD",1674057491285,24.83,21.79,21.764,43.75]
["bitfinex","SOLUSD",1674057491476,5.03821731,21.788,21.764,43.75]
["bitfinex","SOLUSD",1674057491689,24.71,21.78,21.764,43.75]
["bitfinex","SOLUSD",1674057491895,24.83,21.77,21.764,43.75]
["bitfinex","SOLUSD",1674057492103,29.80037477,21.764,21.751,20.0]
["bitfinex","SOLUSD",1674057492319,54.48,21.763,21.751,20.0]
["bitfinex","SOLUSD",1674057492545,100.03883314,21.763,21.736,20.0]
["bitfinex","SOLUSD",1674057492769,24.82,21.76,21.736,20.0]
["bitfinex","SOLUSD",1674057492966,34.48,21.759,21.736,20.0]
["bitfinex","SOLUSD",1674057493506,34.48,21.762,21.736,20.0]
["bitfinex","SOLUSD",1674057493710,20.0,21.761,21.736,20.0]
["bitfinex","SOLUSD",1674057493918,24.82,21.75,21.736,20.0]
["bitfinex","SOLUSD",1674057494128,37.17404576,21.766,21.736,20.0]
["bitfinex","SOLUSD",1674057494344,24.46196593,21.778,21.739,20.0]
["bitfinex","SOLUSD",1674057494670,21.20473061,21.775,21.74,24.83]
["bitfinex","SOLUSD",1674057494857,37.17404576,21.777,21.739,20.0]
["bitfinex","SOLUSD",1674057495077,37.17404576,21.777,21.739,7.0]
["bitfinex","SOLUSD",1674057495078,24.75,21.76,21.739,7.0]
["bitfinex","SOLUSD",1674057495275,24.82,21.77,21.739,7.0]
["bitfinex","SOLUSD",1674057495491,34.47,21.769,21.739,7.0]
["bitfinex","SOLUSD",1674057495825,24.67,21.76,21.739,7.0]
["bitfinex","SOLUSD",1674057496019,34.48,21.759,21.739,7.0]
["bitfinex","SOLUSD",1674057496222,24.67,21.76,21.739,7.0]
["bitfinex","SOLUSD",1674057496448,24.67,21.76,21.736,20.0]
["bitfinex","SOLUSD",1674057496449,37.45576736,21.759,21.736,20.0]
["bitfinex","SOLUSD",1674057496662,34.48,21.758,21.713,77.5723824]
["bitfinex","SOLUSD",1674057496857,20.0,21.763,21.72,24.83]
["bitfinex","SOLUSD",1674057497063,20.0,21.763,21.73,24.8]
["bitfinex","SOLUSD",1674057497064,20.0,21.759,21.73,24.8]
["bitfinex","SOLUSD",1674057497278,20.0,21.759,21.713,77.5723824]
["bitfinex","SOLUSD",1674057497488,37.22176736,21.758,21.713,77.5723824]
["bitfinex","SOLUSD",1674057497708,37.22176736,21.758,21.73,24.62]
["bitfinex","SOLUSD",1674057497913,20.0,21.763,21.74,24.62]
["bitfinex","SOLUSD",1674057498112,20.0,21.768,21.74,24.62]
["bitfinex","SOLUSD",1674057498326,4.36300545,21.798,21.75,24.62]
["bitfinex","SOLUSD",1674057498538,24.77,21.8,21.743,7.07679099]
["bitfinex","SOLUSD",1674057498758,34.42,21.799,21.746,12.94318255]
["bitfinex","SOLUSD",1674057498973,24.82,21.8,21.75,24.61]
["bitfinex","SOLUSD",1674057499165,34.41,21.807,21.76,24.83]
["bitfinex","SOLUSD",1674057499374,24.65,21.8,21.76,24.83]
["bitfinex","SOLUSD",1674057499605,24.83,21.79,21.751,27.65205953]
["bitfinex","SOLUSD",1674057499921,5.03026,21.789,21.752,20.0]
["bitfinex","SOLUSD",1674057500110,5.03026,21.789,21.76,24.83]
["bitfinex","SOLUSD",1674057500331,34.04559788,21.789,21.751,20.0]
["bitfinex","SOLUSD",1674057500542,39.46026,21.789,21.74,24.62]
["bitfinex","SOLUSD",1674057500742,24.83,21.78,21.743,20.0]
["bitfinex","SOLUSD",1674057500954,34.44,21.787,21.743,20.0]
["bitfinex","SOLUSD",1674057501163,5.03873,21.786,21.743,20.0]
["bitfinex","SOLUSD",1674057501373,51.44,21.785,21.742,20.0]
["bitfinex","SOLUSD",1674057501606,24.71,21.78,21.742,20.0]
["bitfinex","SOLUSD",1674057501788,24.83,21.77,21.742,20.0]
["bitfinex","SOLUSD",1674057502005,24.83,21.77,21.742,25.30699]
["bitfinex","SOLUSD",1674057502210,24.83,21.77,21.743,5.30674]
["bitfinex","SOLUSD",1674057502860,29.01533788,21.769,21.743,5.30674]
["bitfinex","SOLUSD",1674057503086,24.83,21.77,21.743,5.30674]
["bitfinex","SOLUSD",1674057503607,36.67817443,21.776,21.743,5.30674]
["bitfinex","SOLUSD",1674057503820,24.83,21.78,21.743,5.30674]
["bitfinex","SOLUSD",1674057504022,42.73310972,21.778,21.743,5.30674]
["bitfinex","SOLUSD",1674057504231,34.45,21.777,21.744,20.0]
["bitfinex","SOLUSD",1674057504558,34.45,21.778,21.761,20.0]
["bitfinex","SOLUSD",1674057504767,24.83,21.77,21.761,20.0]
["bitfinex","SOLUSD",1674057504963,54.47,21.769,21.761,20.0]
["bitfinex","SOLUSD",1674057505172,125.9584476,21.769,21.761,25.30235]
["bitfinex","SOLUSD",1674057505379,42.73310972,21.768,21.762,5.30211]
["bitfinex","SOLUSD",1674057505613,34.47,21.767,21.761,20.0]
["bitfinex","SOLUSD",1674057505826,34.47,21.767,21.761,9.0]
["bitfinex","SOLUSD",1674057506029,20.0,21.769,21.761,9.0]
["bitfinex","SOLUSD",1674057507399,20.0,21.769,21.762,20.0]
["bitfinex","SOLUSD",1674057507820,20.0,21.769,21.763,17.0]
["bitfinex","SOLUSD",1674057508016,20.0,21.769,21.762,20.0]
["bitfinex","SOLUSD",1674057508346,40.0,21.769,21.763,17.0]
["bitfinex","SOLUSD",1674057508560,40.0,21.769,21.762,20.0]
["bitfinex","SOLUSD",1674057509179,39.5,21.769,21.762,20.0]
["bitfinex","SOLUSD",1674057509592,19.5,21.769,21.762,20.0]
["bitfinex","SOLUSD",1674057510034,20.0,21.767,21.762,20.0]
["bitfinex","SOLUSD",1674057510223,34.42,21.796,21.762,20.0]
["bitfinex","SOLUSD",1674057510429,17.0,21.795,21.75,24.83]
["bitfinex","SOLUSD",1674057510659,34.42,21.796,21.76,24.61]
["bitfinex","SOLUSD",1674057510872,24.71,21.79,21.754,20.0]
["bitfinex","SOLUSD",1674057511064,24.83,21.77,21.754,20.0]
["bitfinex","SOLUSD",1674057511276,34.47,21.769,21.754,20.0]
["bitfinex","SOLUSD",1674057511838,34.46,21.773,21.754,20.0]
["bitfinex","SOLUSD",1674057512027,79.75633952,21.776,21.754,20.0]
["bitfinex","SOLUSD",1674057512238,17.0,21.775,21.754,20.0]
["bitfinex","SOLUSD",1674057512449,34.46,21.774,21.754,20.0]
["bitfinex","SOLUSD",1674057512770,17.0,21.773,21.763,20.0]
["bitfinex","SOLUSD",1674057512971,34.46,21.772,21.763,20.0]
["bitfinex","SOLUSD",1674057513186,24.67,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674057513187,12.61113356,21.783,21.763,20.0]
["bitfinex","SOLUSD",1674057513392,24.83,21.79,21.763,20.0]
["bitfinex","SOLUSD",1674057513601,34.43,21.789,21.763,20.0]
["bitfinex","SOLUSD",1674057514339,20.0,21.788,21.763,20.0]
["bitfinex","SOLUSD",1674057514546,34.44,21.787,21.763,20.0]
["bitfinex","SOLUSD",1674057514761,30.32039054,21.787,21.764,5.30162]
["bitfinex","SOLUSD",1674057514984,34.44,21.786,21.764,5.30162]
["bitfinex","SOLUSD",1674057515204,35.2464351,21.786,21.764,5.30162]
["bitfinex","SOLUSD",1674057515521,20.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674057515726,24.83,21.77,21.763,20.0]
["bitfinex","SOLUSD",1674057515922,34.47,21.769,21.763,9.0]
["bitfinex","SOLUSD",1674057516252,109.9220634,21.769,21.763,4.7513]
["bitfinex","SOLUSD",1674057516462,30.15572388,21.768,21.763,4.7513]
["bitfinex","SOLUSD",1674057516780,30.15572388,21.768,21.722,20.0]
["bitfinex","SOLUSD",1674057516781,34.46,21.776,21.73,24.83]
["bitfinex","SOLUSD",1674057516987,12.61113356,21.768,21.764,20.0]
["bitfinex","SOLUSD",1674057517387,24.75,21.79,21.764,20.0]
["bitfinex","SOLUSD",1674057517602,54.43,21.789,21.764,20.0]
["bitfinex","SOLUSD",1674057517823,24.67,21.78,21.764,20.0]
["bitfinex","SOLUSD",1674057518032,34.45,21.779,21.746,20.0]
["bitfinex","SOLUSD",1674057518557,5.03873,21.778,21.746,20.0]
["bitfinex","SOLUSD",1674057519188,5.03873,21.778,21.74,24.83]
["bitfinex","SOLUSD",1674057519405,20.0,21.768,21.741,17.0]
["bitfinex","SOLUSD",1674057519597,5.03873,21.778,21.74,37.97447337]
["bitfinex","SOLUSD",1674057519804,5.03873,21.778,21.75,24.61]
["bitfinex","SOLUSD",1674057520033,5.03873,21.778,21.751,20.0]
["bitfinex","SOLUSD",1674057520552,5.03873,21.778,21.74,24.83]
["bitfinex","SOLUSD",1674057520748,34.45,21.777,21.74,24.83]
["bitfinex","SOLUSD",1674057520965,24.83,21.77,21.73,24.83]
["bitfinex","SOLUSD",1674057521174,54.47,21.769,21.734,43.75]
["bitfinex","SOLUSD",1674057521405,54.47,21.769,21.735,5.3087]
["bitfinex","SOLUSD",1674057521587,54.47,21.769,21.734,43.75]
["bitfinex","SOLUSD",1674057521801,17.0,21.768,21.734,43.75]
["bitfinex","SOLUSD",1674057522120,17.0,21.768,21.747,20.0]
["bitfinex","SOLUSD",1674057522341,34.47,21.767,21.747,20.0]
["bitfinex","SOLUSD",1674057522536,24.71,21.78,21.747,20.0]
["bitfinex","SOLUSD",1674057522537,34.45,21.779,21.747,20.0]
["bitfinex","SOLUSD",1674057522880,61.29996407,21.779,21.752,20.0]
["bitfinex","SOLUSD",1674057523190,45.15767285,21.778,21.752,20.0]
["bitfinex","SOLUSD",1674057523503,24.71,21.77,21.752,20.0]
["bitfinex","SOLUSD",1674057523697,54.47,21.769,21.752,20.0]
["bitfinex","SOLUSD",1674057523902,34.47,21.769,21.752,20.0]
["bitfinex","SOLUSD",1674057524344,17.0,21.768,21.752,20.0]
["bitfinex","SOLUSD",1674057524554,54.47,21.767,21.752,20.0]
["bitfinex","SOLUSD",1674057524756,34.47,21.767,21.752,20.0]
["bitfinex","SOLUSD",1674057524965,17.0,21.766,21.752,20.0]
["bitfinex","SOLUSD",1674057525181,34.47,21.765,21.752,20.0]
["bitfinex","SOLUSD",1674057525402,17.0,21.766,21.752,20.0]
["bitfinex","SOLUSD",1674057525592,62.15767285,21.764,21.735,20.0]
["bitfinex","SOLUSD",1674057525798,24.71,21.76,21.735,20.0]
["bitfinex","SOLUSD",1674057526139,51.48,21.759,21.735,20.0]
["bitfinex","SOLUSD",1674057526472,146.00628439,21.759,21.735,20.0]
["bitfinex","SOLUSD",1674057526762,24.75,21.75,21.735,20.0]
["bitfinex","SOLUSD",1674057526974,17.0,21.749,21.735,20.0]
["bitfinex","SOLUSD",1674057527160,49.93794175,21.749,21.733,20.0]
["bitfinex","SOLUSD",1674057527369,34.49,21.757,21.734,5.30894]
["bitfinex","SOLUSD",1674057527596,30.86961835,21.757,21.734,5.30894]
["bitfinex","SOLUSD",1674057528237,11.72713356,21.756,21.734,5.30894]
["bitfinex","SOLUSD",1674057528560,20.0,21.758,21.73,24.83]
["bitfinex","SOLUSD",1674057528750,20.0,21.758,21.731,20.0]
["bitfinex","SOLUSD",1674057528961,20.0,21.748,21.732,5.30943]
["bitfinex","SOLUSD",1674057529181,20.0,21.748,21.733,20.0]
["bitfinex","SOLUSD",1674057529373,20.0,21.748,21.734,5.30894]
["bitfinex","SOLUSD",1674057529799,20.0,21.748,21.735,20.0]
["bitfinex","SOLUSD",1674057529998,20.0,21.748,21.736,5.30845]
["bitfinex","SOLUSD",1674057530232,20.0,21.748,21.737,20.0]
["bitfinex","SOLUSD",1674057530418,20.0,21.748,21.738,5.30796]
["bitfinex","SOLUSD",1674057530838,20.0,21.778,21.739,20.0]
["bitfinex","SOLUSD",1674057531045,34.45,21.777,21.739,20.0]
["bitfinex","SOLUSD",1674057531262,24.65,21.77,21.733,20.0]
["bitfinex","SOLUSD",1674057531472,34.47,21.769,21.734,5.30894]
["bitfinex","SOLUSD",1674057531681,34.47,21.769,21.736,20.0]
["bitfinex","SOLUSD",1674057531913,39.50873,21.769,21.736,20.0]
["bitfinex","SOLUSD",1674057532117,5.03873,21.769,21.74,20.0]
["bitfinex","SOLUSD",1674057532729,34.45,21.777,21.74,20.0]
["bitfinex","SOLUSD",1674057532939,5.03873,21.776,21.74,20.0]
["bitfinex","SOLUSD",1674057533148,34.46,21.775,21.741,20.0]
["bitfinex","SOLUSD",1674057533362,5.03873,21.774,21.741,20.0]
["bitfinex","SOLUSD",1674057533593,5.03873,21.774,21.74,33.14447337]
["bitfinex","SOLUSD",1674057533594,24.75,21.77,21.74,20.0]
["bitfinex","SOLUSD",1674057533799,24.83,21.76,21.74,20.0]
["bitfinex","SOLUSD",1674057534007,34.48,21.759,21.74,20.0]
["bitfinex","SOLUSD",1674057534325,6.86367354,21.773,21.74,20.0]
["bitfinex","SOLUSD",1674057534326,62.86736077,21.768,21.74,20.0]
["bitfinex","SOLUSD",1674057534732,24.65,21.76,21.74,20.0]
["bitfinex","SOLUSD",1674057534941,34.48,21.759,21.736,20.0]
["bitfinex","SOLUSD",1674057535152,54.48,21.759,21.733,20.0]
["bitfinex","SOLUSD",1674057535357,24.65,21.75,21.733,20.0]
["bitfinex","SOLUSD",1674057535581,51.5,21.749,21.733,20.0]
["bitfinex","SOLUSD",1674057536223,51.5,21.749,21.722,20.0]
["bitfinex","SOLUSD",1674057536734,34.49,21.756,21.722,20.0]
["bitfinex","SOLUSD",1674057536946,34.49,21.757,21.722,20.0]
["bitfinex","SOLUSD",1674057537156,24.83,21.75,21.722,20.0]
["bitfinex","SOLUSD",1674057537479,24.67,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674057537802,24.82,21.73,21.722,20.0]
["bitfinex","SOLUSD",1674057538001,54.53,21.729,21.722,20.0]
["bitfinex","SOLUSD",1674057538193,34.53,21.729,21.72,20.0]
["bitfinex","SOLUSD",1674057538402,51.53,21.729,21.71,20.0]
["bitfinex","SOLUSD",1674057539041,51.53,21.729,21.661,76.64973766]
["bitfinex","SOLUSD",1674057539042,130.76682923,21.72,21.671,22.71437352]
["bitfinex","SOLUSD",1674057539251,24.67,21.71,21.673,5.32388]
["bitfinex","SOLUSD",1674057539469,34.56,21.709,21.673,5.32388]
["bitfinex","SOLUSD",1674057539776,51.56,21.709,21.673,5.32388]
["bitfinex","SOLUSD",1674057540201,51.56,21.709,21.685,20.0]
["bitfinex","SOLUSD",1674057540412,51.56,21.709,21.686,5.32069]
["bitfinex","SOLUSD",1674057540628,17.08760312,21.708,21.686,5.32069]
["bitfinex","SOLUSD",1674057540820,51.56,21.707,21.686,5.32069]
["bitfinex","SOLUSD",1674057541030,24.83,21.7,21.686,5.32069]
["bitfinex","SOLUSD",1674057541240,54.58,21.699,21.686,5.32069]
["bitfinex","SOLUSD",1674057541561,17.0,21.698,21.685,14.32069]
["bitfinex","SOLUSD",1674057541771,24.75,21.69,21.685,14.32069]
["bitfinex","SOLUSD",1674057541999,54.59,21.689,21.667,20.0]
["bitfinex","SOLUSD",1674057542218,24.83,21.68,21.668,5.32511]
["bitfinex","SOLUSD",1674057542523,34.61,21.679,21.668,5.32511]
["bitfinex","SOLUSD",1674057542718,24.83,21.68,21.667,20.0]
["bitfinex","SOLUSD",1674057542931,54.61,21.679,21.667,20.0]
["bitfinex","SOLUSD",1674057543132,54.61,21.679,21.661,22.07030911]
["bitfinex","SOLUSD",1674057543345,24.83,21.67,21.661,0.07030911]
["bitfinex","SOLUSD",1674057543679,54.63,21.669,21.649,5.32978]
["bitfinex","SOLUSD",1674057543892,24.83,21.66,21.649,5.32978]
["bitfinex","SOLUSD",1674057544208,54.63,21.669,21.649,5.32978]
["bitfinex","SOLUSD",1674057544813,34.63,21.669,21.649,5.32978]
["bitfinex","SOLUSD",1674057545029,34.61,21.678,21.649,5.32978]
["bitfinex","SOLUSD",1674057545254,54.61,21.679,21.649,5.32978]
["bitfinex","SOLUSD",1674057545458,7.99288359,21.678,21.649,5.32978]
["bitfinex","SOLUSD",1674057545674,20.0,21.668,21.641,77.1756006]
["bitfinex","SOLUSD",1674057545890,34.63,21.667,21.641,77.1756006]
["bitfinex","SOLUSD",1674057546086,24.67,21.66,21.64,20.0]
["bitfinex","SOLUSD",1674057546299,34.64,21.659,21.641,77.57976157]
["bitfinex","SOLUSD",1674057546734,20.0,21.658,21.65,20.0]
["bitfinex","SOLUSD",1674057547048,20.0,21.658,21.64,20.0]
["bitfinex","SOLUSD",1674057547049,7.81883026,21.656,21.641,77.57976157]
["bitfinex","SOLUSD",1674057547252,124.25,21.66,21.628,20.0]
["bitfinex","SOLUSD",1674057547253,24.83,21.65,21.629,77.94022657]
["bitfinex","SOLUSD",1674057547470,54.66,21.649,21.629,77.94022657]
["bitfinex","SOLUSD",1674057547796,54.66,21.649,21.628,20.0]
["bitfinex","SOLUSD",1674057548210,54.66,21.649,21.629,77.36488754]
["bitfinex","SOLUSD",1674057548417,34.64,21.659,21.629,77.36488754]
["bitfinex","SOLUSD",1674057548746,34.64,21.659,21.615,20.0]
["bitfinex","SOLUSD",1674057548747,20.0,21.658,21.621,77.78158558]
["bitfinex","SOLUSD",1674057548931,20.0,21.658,21.631,77.60365216]
["bitfinex","SOLUSD",1674057549261,20.0,21.656,21.616,77.76263058]
["bitfinex","SOLUSD",1674057549676,20.0,21.649,21.631,77.60365216]
["bitfinex","SOLUSD",1674057550003,20.0,21.649,21.621,77.78158558]
["bitfinex","SOLUSD",1674057550400,20.0,21.649,21.631,77.60365216]
["bitfinex","SOLUSD",1674057550736,20.0,21.654,21.64,101.76745852]
["bitfinex","SOLUSD",1674057550924,20.0,21.654,21.64,201.07745852]
["bitfinex","SOLUSD",1674057551133,20.0,21.654,21.64,214.64864211]
["bitfinex","SOLUSD",1674057551344,11.65099466,21.656,21.641,30.92084257]
["bitfinex","SOLUSD",1674057551577,5.03873,21.655,21.65,124.34]
["bitfinex","SOLUSD",1674057551793,20.0,21.692,21.656,4.69538986]
["bitfinex","SOLUSD",1674057552002,20.0,21.692,21.67,24.83]
["bitfinex","SOLUSD",1674057552213,9.28927911,21.679,21.671,20.0]
["bitfinex","SOLUSD",1674057552406,9.28927911,21.679,21.66,99.32]
["bitfinex","SOLUSD",1674057552407,9.28927911,21.679,21.66,25.04]
["bitfinex","SOLUSD",1674057552620,9.28927911,21.679,21.67,24.83]
["bitfinex","SOLUSD",1674057552833,9.28927911,21.679,21.661,29.32088223]
["bitfinex","SOLUSD",1674057553037,9.28927911,21.679,21.656,4.69538986]
["bitfinex","SOLUSD",1674057553241,34.6,21.688,21.656,4.69538986]
["bitfinex","SOLUSD",1674057553450,5.03873,21.687,21.656,4.69538986]
["bitfinex","SOLUSD",1674057553682,5.03873,21.687,21.66,99.27]
["bitfinex","SOLUSD",1674057553891,5.03873,21.687,21.68,24.61]
["bitfinex","SOLUSD",1674057554086,99.32,21.74,21.67,24.83]
["bitfinex","SOLUSD",1674057554298,5.03873,21.686,21.661,37.53124463]
["bitfinex","SOLUSD",1674057554512,5.03873,21.686,21.669,37.53124463]
["bitfinex","SOLUSD",1674057554723,24.83,21.68,21.656,4.69538986]
["bitfinex","SOLUSD",1674057554943,39.64873,21.679,21.671,20.0]
["bitfinex","SOLUSD",1674057555254,70.19554013,21.679,21.671,20.0]
["bitfinex","SOLUSD",1674057555469,5.03873,21.678,21.671,20.0]
["bitfinex","SOLUSD",1674057555656,54.61,21.677,21.671,20.0]
["bitfinex","SOLUSD",1674057555986,5.03873,21.676,21.671,20.0]
["bitfinex","SOLUSD",1674057557447,34.62,21.675,21.64,24.83]
["bitfinex","SOLUSD",1674057557660,5.03873,21.674,21.64,24.83]
["bitfinex","SOLUSD",1674057557873,5.03873,21.674,21.65,24.83]
["bitfinex","SOLUSD",1674057558293,5.03873,21.674,21.64,99.32]
["bitfinex","SOLUSD",1674057558294,17.0,21.673,21.64,24.83]
["bitfinex","SOLUSD",1674057558497,5.03873,21.672,21.64,24.83]
["bitfinex","SOLUSD",1674057558704,17.0,21.671,21.64,24.83]
["bitfinex","SOLUSD",1674057558914,5.03873,21.67,21.64,24.62]
["bitfinex","SOLUSD",1674057559236,17.0,21.669,21.663,20.0]
["bitfinex","SOLUSD",1674057559455,5.03873,21.668,21.663,20.0]
["bitfinex","SOLUSD",1674057559672,5.03873,21.668,21.64,24.83]
["bitfinex","SOLUSD",1674057559983,17.0,21.667,21.638,20.0]
["bitfinex","SOLUSD",1674057560175,5.03873,21.666,21.641,20.0]
["bitfinex","SOLUSD",1674057560812,34.63,21.665,21.641,20.0]
["bitfinex","SOLUSD",1674057561146,5.03873,21.664,21.641,20.0]
["bitfinex","SOLUSD",1674057561337,5.03873,21.664,21.65,24.83]
["bitfinex","SOLUSD",1674057561968,5.03873,21.664,21.654,32.15567772]
["bitfinex","SOLUSD",1674057562185,5.03873,21.664,21.65,24.83]
["bitfinex","SOLUSD",1674057562805,5.03873,21.664,21.657,17.0]
["bitfinex","SOLUSD",1674057563026,20.0,21.678,21.65,24.83]
["bitfinex","SOLUSD",1674057563230,20.0,21.678,21.66,24.83]
["bitfinex","SOLUSD",1674057563440,5.03873,21.677,21.657,17.0]
["bitfinex","SOLUSD",1674057563752,5.03873,21.677,21.656,4.19538986]
["bitfinex","SOLUSD",1674057564596,20.0,21.676,21.656,4.19538986]
["bitfinex","SOLUSD",1674057565004,5.03873,21.675,21.656,4.19538986]
["bitfinex","SOLUSD",1674057565219,5.03873,21.674,21.658,20.0]
["bitfinex","SOLUSD",1674057565649,34.58,21.699,21.658,20.0]
["bitfinex","SOLUSD",1674057565857,5.03873,21.697,21.66,24.83]
["bitfinex","SOLUSD",1674057566073,34.58,21.696,21.67,24.83]
["bitfinex","SOLUSD",1674057566280,5.03873,21.697,21.671,20.0]
["bitfinex","SOLUSD",1674057566495,5.03873,21.695,21.67,24.83]
["bitfinex","SOLUSD",1674057566704,5.03873,21.695,21.672,17.0]
["bitfinex","SOLUSD",1674057566919,5.03873,21.695,21.67,24.83]
["bitfinex","SOLUSD",1674057567128,34.55,21.714,21.68,24.62]
["bitfinex","SOLUSD",1674057567347,34.55,21.714,21.673,35.79845112]
["bitfinex","SOLUSD",1674057567534,24.67,21.71,21.672,20.0]
["bitfinex","SOLUSD",1674057567779,39.59873,21.709,21.672,20.0]
["bitfinex","SOLUSD",1674057568068,34.90887528,21.704,21.674,20.0]
["bitfinex","SOLUSD",1674057568274,24.83,21.7,21.674,20.0]
["bitfinex","SOLUSD",1674057568489,34.58,21.699,21.66,24.83]
["bitfinex","SOLUSD",1674057568695,25.03873,21.698,21.661,20.0]
["bitfinex","SOLUSD",1674057568915,24.83,21.69,21.661,99.13722861]
["bitfinex","SOLUSD",1674057569125,76.62873,21.689,21.661,43.51211083]
["bitfinex","SOLUSD",1674057569311,5.03873,21.688,21.65,24.83]
["bitfinex","SOLUSD",1674057569527,34.6,21.687,21.65,24.83]
["bitfinex","SOLUSD",1674057569748,25.03873,21.686,21.66,24.83]
["bitfinex","SOLUSD",1674057569951,5.03873,21.685,21.66,24.83]
["bitfinex","SOLUSD",1674057570175,34.56,21.709,21.66,24.83]
["bitfinex","SOLUSD",1674057570399,5.03873,21.708,21.67,24.83]
["bitfinex","SOLUSD",1674057570708,34.56,21.707,21.671,40.0]
["bitfinex","SOLUSD",1674057570899,5.03873,21.706,21.671,57.0]
["bitfinex","SOLUSD",1674057571101,5.03873,21.706,21.68,24.83]
["bitfinex","SOLUSD",1674057571553,5.03873,21.706,21.7,24.62]
["bitfinex","SOLUSD",1674057571770,24.79,21.74,21.691,20.0]
["bitfinex","SOLUSD",1674057571771,34.51,21.739,21.691,20.0]
["bitfinex","SOLUSD",1674057571979,5.03873,21.737,21.7,24.83]
["bitfinex","SOLUSD",1674057572173,34.52,21.736,21.701,20.0]
["bitfinex","SOLUSD",1674057572386,5.03873,21.735,21.71,24.62]
["bitfinex","SOLUSD",1674057572803,34.48,21.759,21.711,17.0]
["bitfinex","SOLUSD",1674057573021,34.48,21.759,21.72,24.8]
["bitfinex","SOLUSD",1674057573022,5.03873,21.758,21.72,24.8]
["bitfinex","SOLUSD",1674057573231,34.49,21.757,21.72,24.8]
["bitfinex","SOLUSD",1674057573429,5.03873,21.756,21.721,17.0]
["bitfinex","SOLUSD",1674057573654,5.03873,21.756,21.72,24.8]
["bitfinex","SOLUSD",1674057573857,34.49,21.755,21.722,20.0]
["bitfinex","SOLUSD",1674057574084,5.03873,21.754,21.722,20.0]
["bitfinex","SOLUSD",1674057574296,34.49,21.753,21.722,20.0]
["bitfinex","SOLUSD",1674057574506,5.03873,21.752,21.722,20.0]
["bitfinex","SOLUSD",1674057574692,5.03873,21.752,21.73,24.8]
["bitfinex","SOLUSD",1674057574693,34.49,21.751,21.73,24.8]
["bitfinex","SOLUSD",1674057574904,5.03873,21.751,21.73,24.8]
["bitfinex","SOLUSD",1674057575135,5.03873,21.751,21.722,20.0]
["bitfinex","SOLUSD",1674057575335,5.03873,21.751,21.73,24.83]
["bitfinex","SOLUSD",1674057575550,34.48,21.763,21.722,20.0]
["bitfinex","SOLUSD",1674057575752,5.03873,21.762,21.722,20.0]
["bitfinex","SOLUSD",1674057576077,24.65,21.75,21.711,20.0]
["bitfinex","SOLUSD",1674057576397,59.53873,21.749,21.711,20.0]
["bitfinex","SOLUSD",1674057576602,25.03873,21.748,21.711,20.0]
["bitfinex","SOLUSD",1674057576814,59.53873,21.747,21.711,20.0]
["bitfinex","SOLUSD",1674057577134,5.03873,21.746,21.711,20.0]
["bitfinex","SOLUSD",1674057577344,20.0,21.744,21.711,20.0]
["bitfinex","SOLUSD",1674057577545,39.54873,21.743,21.711,20.0]
["bitfinex","SOLUSD",1674057577868,20.0,21.742,21.712,32.43960847]
["bitfinex","SOLUSD",1674057578266,34.51,21.741,21.711,20.0]
["bitfinex","SOLUSD",1674057578476,25.03873,21.74,21.711,20.0]
["bitfinex","SOLUSD",1674057578803,34.48,21.759,21.712,31.09041647]
["bitfinex","SOLUSD",1674057579027,5.03873,21.758,21.711,20.0]
["bitfinex","SOLUSD",1674057579229,34.49,21.757,21.711,20.0]
["bitfinex","SOLUSD",1674057579547,25.03873,21.756,21.712,17.0]
["bitfinex","SOLUSD",1674057579745,39.52873,21.755,21.712,51.37777847]
["bitfinex","SOLUSD",1674057579960,5.03873,21.754,21.713,40.0]
["bitfinex","SOLUSD",1674057580158,5.03873,21.754,21.72,24.8]
["bitfinex","SOLUSD",1674057580159,34.49,21.753,21.72,24.8]
["bitfinex","SOLUSD",1674057580368,34.49,21.753,21.722,20.0]
["bitfinex","SOLUSD",1674057580574,5.03873,21.752,21.722,20.0]
["bitfinex","SOLUSD",1674057580788,34.49,21.751,21.713,40.0]
["bitfinex","SOLUSD",1674057581015,5.03873,21.75,21.713,40.0]
["bitfinex","SOLUSD",1674057581227,34.5,21.749,21.713,40.0]
["bitfinex","SOLUSD",1674057581431,5.03873,21.748,21.713,40.0]
["bitfinex","SOLUSD",1674057581645,5.03873,21.748,21.72,24.61]
["bitfinex","SOLUSD",1674057581852,5.03873,21.748,21.713,40.0]
["bitfinex","SOLUSD",1674057582491,5.03873,21.748,21.714,17.0]
["bitfinex","SOLUSD",1674057582695,5.03873,21.748,21.72,24.64]
["bitfinex","SOLUSD",1674057582900,54.49,21.756,21.715,20.0]
["bitfinex","SOLUSD",1674057583101,24.67,21.74,21.7,24.83]
["bitfinex","SOLUSD",1674057583313,25.03873,21.755,21.7,24.83]
["bitfinex","SOLUSD",1674057583314,24.83,21.77,21.721,31.3817118]
["bitfinex","SOLUSD",1674057583521,5.03873,21.765,21.72,24.83]
["bitfinex","SOLUSD",1674057583751,34.47,21.764,21.72,24.83]
["bitfinex","SOLUSD",1674057583963,24.83,21.76,21.72,24.83]
["bitfinex","SOLUSD",1674057584154,24.83,21.76,21.711,20.0]
["bitfinex","SOLUSD",1674057584155,39.51873,21.759,21.711,20.0]
["bitfinex","SOLUSD",1674057584370,25.03873,21.758,21.712,17.0]
["bitfinex","SOLUSD",1674057584696,39.52873,21.757,21.72,24.83]
["bitfinex","SOLUSD",1674057585011,34.48,21.759,21.721,20.0]
["bitfinex","SOLUSD",1674057585226,25.03873,21.758,21.713,20.0]
["bitfinex","SOLUSD",1674057585441,59.52873,21.757,21.714,37.0]
["bitfinex","SOLUSD",1674057585649,5.03873,21.756,21.715,20.0]
["bitfinex","SOLUSD",1674057585966,5.03873,21.756,21.717,20.0]
["bitfinex","SOLUSD",1674057586176,30.19560193,21.756,21.718,20.0]
["bitfinex","SOLUSD",1674057586383,20.0,21.758,21.719,37.0]
["bitfinex","SOLUSD",1674057586574,44.06502388,21.764,21.72,50.14236]
["bitfinex","SOLUSD",1674057586916,39.51873,21.763,21.721,17.0]
["bitfinex","SOLUSD",1674057587103,5.03873,21.763,21.721,17.0]
["bitfinex","SOLUSD",1674057587314,39.51873,21.763,21.723,20.0]
["bitfinex","SOLUSD",1674057587523,34.48,21.763,21.724,37.0]
["bitfinex","SOLUSD",1674057587953,34.47,21.766,21.73,24.83]
["bitfinex","SOLUSD",1674057588156,34.47,21.766,21.731,17.0]
["bitfinex","SOLUSD",1674057588365,120.0,21.909,21.732,20.0]
["bitfinex","SOLUSD",1674057588366,54.45,21.779,21.732,20.0]
["bitfinex","SOLUSD",1674057588583,24.71,21.77,21.733,20.0]
["bitfinex","SOLUSD",1674057588788,34.47,21.766,21.724,5.31138]
["bitfinex","SOLUSD",1674057589097,5.03873,21.765,21.723,20.0]
["bitfinex","SOLUSD",1674057589327,20.0,21.764,21.723,20.0]
["bitfinex","SOLUSD",1674057589524,24.71,21.76,21.723,20.0]
["bitfinex","SOLUSD",1674057589732,25.03873,21.764,21.73,24.83]
["bitfinex","SOLUSD",1674057589733,5.03873,21.764,21.73,24.83]
["bitfinex","SOLUSD",1674057589947,94.38315804,21.767,21.731,5.30967]
["bitfinex","SOLUSD",1674057590161,94.38315804,21.767,21.73,24.83]
["bitfinex","SOLUSD",1674057590356,50.31813416,21.767,21.732,5.30943]
["bitfinex","SOLUSD",1674057590801,50.31813416,21.767,21.733,17.0]
["bitfinex","SOLUSD",1674057590995,55.35686416,21.767,21.731,20.0]
["bitfinex","SOLUSD",1674057591202,34.47,21.766,21.731,20.0]
["bitfinex","SOLUSD",1674057591416,92.24249138,21.767,21.731,20.0]
["bitfinex","SOLUSD",1674057591636,50.31813416,21.767,21.731,20.0]
["bitfinex","SOLUSD",1674057591843,50.31813416,21.767,21.732,12.75405185]
["bitfinex","SOLUSD",1674057592053,50.31813416,21.767,21.74,24.83]
["bitfinex","SOLUSD",1674057592262,50.31813416,21.767,21.742,20.0]
["bitfinex","SOLUSD",1674057592461,50.31813416,21.767,21.743,17.0]
["bitfinex","SOLUSD",1674057592672,50.31813416,21.767,21.744,20.0]
["bitfinex","SOLUSD",1674057593017,50.31813416,21.767,21.742,20.0]
["bitfinex","SOLUSD",1674057593218,50.31813416,21.767,21.745,17.0]
["bitfinex","SOLUSD",1674057593412,50.31813416,21.767,21.734,20.0]
["bitfinex","SOLUSD",1674057593627,50.31813416,21.767,21.746,17.0]
["bitfinex","SOLUSD",1674057594148,50.31813416,21.767,21.735,5.3087]
["bitfinex","SOLUSD",1674057594781,50.31813416,21.767,21.736,20.0]
["bitfinex","SOLUSD",1674057595219,50.31813416,21.767,21.737,20.0]
["bitfinex","SOLUSD",1674057595411,50.31813416,21.767,21.738,20.0]
["bitfinex","SOLUSD",1674057595620,50.31813416,21.767,21.74,24.8]
["bitfinex","SOLUSD",1674057595848,50.31813416,21.767,21.75,24.83]
["bitfinex","SOLUSD",1674057596248,50.31813416,21.767,21.752,20.0]
["bitfinex","SOLUSD",1674057596454,50.31813416,21.767,21.753,17.0]
["bitfinex","SOLUSD",1674057596672,50.31813416,21.767,21.76,24.62]
["bitfinex","SOLUSD",1674057596894,50.31813416,21.767,21.761,17.0]
["bitfinex","SOLUSD",1674057597107,50.31813416,21.767,21.762,20.0]
["bitfinex","SOLUSD",1674057597431,50.31813416,21.767,21.763,20.0]
["bitfinex","SOLUSD",1674057597846,50.31813416,21.767,21.764,37.0]
["bitfinex","SOLUSD",1674057598063,34.42,21.796,21.764,37.0]
["bitfinex","SOLUSD",1674057598265,34.42,21.796,21.77,24.8]
["bitfinex","SOLUSD",1674057598487,34.4,21.808,21.771,20.0]
["bitfinex","SOLUSD",1674057598695,34.4,21.808,21.765,20.0]
["bitfinex","SOLUSD",1674057599011,24.82,21.8,21.766,52.08282498]
["bitfinex","SOLUSD",1674057599223,34.42,21.799,21.767,20.0]
["bitfinex","SOLUSD",1674057599434,34.41,21.807,21.768,22.30065]
["bitfinex","SOLUSD",1674057599625,34.4,21.808,21.769,20.0]
["bitfinex","SOLUSD",1674057600259,24.82,21.8,21.768,20.0]
["bitfinex","SOLUSD",1674057600697,20.0,21.798,21.767,20.0]
["bitfinex","SOLUSD",1674057600913,34.42,21.797,21.769,32.53588525]
["bitfinex","SOLUSD",1674057601098,24.83,21.78,21.746,20.0]
["bitfinex","SOLUSD",1674057601313,24.83,21.77,21.747,5.30577]
["bitfinex","SOLUSD",1674057601520,54.47,21.769,21.738,43.75]
["bitfinex","SOLUSD",1674057601735,20.0,21.768,21.738,43.75]
["bitfinex","SOLUSD",1674057601940,24.83,21.76,21.738,43.75]
["bitfinex","SOLUSD",1674057602169,59.51873,21.759,21.701,43.75]
["bitfinex","SOLUSD",1674057602384,24.83,21.75,21.711,43.75]
["bitfinex","SOLUSD",1674057602699,5.03873,21.758,21.711,43.75]
["bitfinex","SOLUSD",1674057602700,51.5,21.749,21.711,43.75]
["bitfinex","SOLUSD",1674057603303,51.5,21.749,21.721,43.75]
["bitfinex","SOLUSD",1674057603627,17.0,21.749,21.731,43.75]
["bitfinex","SOLUSD",1674057604359,5.03873,21.758,21.733,43.75]
["bitfinex","SOLUSD",1674057604791,34.49,21.757,21.733,43.75]
["bitfinex","SOLUSD",1674057604986,5.03873,21.756,21.733,43.75]
["bitfinex","SOLUSD",1674057605193,34.49,21.755,21.735,43.75]
["bitfinex","SOLUSD",1674057605534,5.03873,21.754,21.735,43.75]
["bitfinex","SOLUSD",1674057605850,34.49,21.753,21.735,43.75]
["bitfinex","SOLUSD",1674057606165,24.67,21.75,21.735,43.75]
["bitfinex","SOLUSD",1674057606375,20.0,21.749,21.734,20.0]
["bitfinex","SOLUSD",1674057606780,34.5,21.748,21.713,43.75]
["bitfinex","SOLUSD",1674057606989,20.0,21.747,21.713,43.75]
["bitfinex","SOLUSD",1674057607199,34.5,21.746,21.713,43.75]
["bitfinex","SOLUSD",1674057607419,20.0,21.745,21.713,43.75]
["bitfinex","SOLUSD",1674057607634,24.83,21.73,21.713,43.75]
["bitfinex","SOLUSD",1674057607857,54.53,21.729,21.715,43.75]
["bitfinex","SOLUSD",1674057608271,24.83,21.72,21.715,43.75]
["bitfinex","SOLUSD",1674057608457,34.55,21.719,21.714,20.0]
["bitfinex","SOLUSD",1674057608668,34.55,21.719,21.681,125.89946144]
["bitfinex","SOLUSD",1674057608880,24.83,21.72,21.682,20.0]
["bitfinex","SOLUSD",1674057609111,34.55,21.719,21.682,20.0]
["bitfinex","SOLUSD",1674057609403,19.54,21.718,21.682,20.0]
["bitfinex","SOLUSD",1674057609725,51.55,21.717,21.683,43.75]
["bitfinex","SOLUSD",1674057609938,24.83,21.71,21.683,43.75]
["bitfinex","SOLUSD",1674057610157,34.56,21.709,21.683,43.75]
["bitfinex","SOLUSD",1674057610359,24.83,21.7,21.683,43.75]
["bitfinex","SOLUSD",1674057610569,34.58,21.699,21.683,43.75]
["bitfinex","SOLUSD",1674057610784,17.0,21.698,21.683,43.75]
["bitfinex","SOLUSD",1674057610985,34.58,21.697,21.682,43.75]
["bitfinex","SOLUSD",1674057611206,37.0,21.696,21.682,43.75]
["bitfinex","SOLUSD",1674057611413,34.58,21.695,21.684,43.75]
["bitfinex","SOLUSD",1674057611821,24.65,21.69,21.684,43.75]
["bitfinex","SOLUSD",1674057612148,54.59,21.689,21.684,43.75]
["bitfinex","SOLUSD",1674057612369,17.0,21.688,21.683,18.44871]
["bitfinex","SOLUSD",1674057612573,54.6,21.687,21.683,18.44871]
["bitfinex","SOLUSD",1674057612771,20.0,21.686,21.683,18.44871]
["bitfinex","SOLUSD",1674057612982,67.11060559,21.686,21.683,18.44871]
["bitfinex","SOLUSD",1674057613191,114.23510451,21.685,21.683,18.44871]
["bitfinex","SOLUSD",1674057613401,15.64278159,21.685,21.683,18.44871]
["bitfinex","SOLUSD",1674057613613,34.59,21.689,21.683,18.44871]
["bitfinex","SOLUSD",1674057613934,40.0,21.709,21.683,18.44871]
["bitfinex","SOLUSD",1674057613935,5.03873,21.688,21.683,18.44871]
["bitfinex","SOLUSD",1674057614355,61.91502973,21.682,21.681,125.89946144]
["bitfinex","SOLUSD",1674057614562,66.95375973,21.682,21.681,125.89946144]
["bitfinex","SOLUSD",1674057616457,138.83032529,21.68,21.669,43.75]
["bitfinex","SOLUSD",1674057616654,138.83032529,21.68,21.668,20.0]
["bitfinex","SOLUSD",1674057617294,138.83032529,21.68,21.652,20.0]
["bitfinex","SOLUSD",1674057617817,138.83032529,21.68,21.665,18.460378]
["bitfinex","SOLUSD",1674057618033,138.83032529,21.68,21.666,40.0]
["bitfinex","SOLUSD",1674057618452,23.96,21.71,21.665,18.460378]
["bitfinex","SOLUSD",1674057618782,5.03873,21.703,21.682,39.12625078]
["bitfinex","SOLUSD",1674057618992,5.03873,21.703,21.685,58.52748566]
["bitfinex","SOLUSD",1674057619211,5.03873,21.703,21.683,51.26732665]
["bitfinex","SOLUSD",1674057619406,5.03873,21.703,21.69,24.03]
["bitfinex","SOLUSD",1674057619616,5.03873,21.703,21.686,66.94182788]
["bitfinex","SOLUSD",1674057619829,5.03873,21.703,21.691,51.26732665]
["bitfinex","SOLUSD",1674057620147,5.03873,21.703,21.692,37.0]
["bitfinex","SOLUSD",1674057620335,5.03873,21.703,21.68,51.26732665]
["bitfinex","SOLUSD",1674057620680,5.03873,21.703,21.66,24.19]
["bitfinex","SOLUSD",1674057620859,34.57,21.702,21.66,24.19]
["bitfinex","SOLUSD",1674057621068,5.03873,21.701,21.676,15.67450123]
["bitfinex","SOLUSD",1674057621275,5.03873,21.701,21.668,48.74555192]
["bitfinex","SOLUSD",1674057621276,5.03873,21.701,21.668,20.0]
["bitfinex","SOLUSD",1674057621710,5.03873,21.701,21.666,20.0]
["bitfinex","SOLUSD",1674057622037,20.0,21.699,21.666,20.0]
["bitfinex","SOLUSD",1674057622230,20.0,21.699,21.666,35.67450123]
["bitfinex","SOLUSD",1674057622444,17.0,21.698,21.667,43.75]
["bitfinex","SOLUSD",1674057622651,20.0,21.699,21.667,43.75]
["bitfinex","SOLUSD",1674057622978,20.0,21.699,21.669,43.75]
["bitfinex","SOLUSD",1674057623176,5.03873,21.698,21.669,43.75]
["bitfinex","SOLUSD",1674057623381,17.0,21.697,21.67,5.32462]
["bitfinex","SOLUSD",1674057623588,54.58,21.696,21.67,5.32462]
["bitfinex","SOLUSD",1674057623803,20.0,21.694,21.67,5.32462]
["bitfinex","SOLUSD",1674057624021,34.59,21.693,21.67,5.32462]
["bitfinex","SOLUSD",1674057624246,20.0,21.694,21.67,5.32462]
["bitfinex","SOLUSD",1674057624643,24.15,21.71,21.67,5.32462]
["bitfinex","SOLUSD",1674057624869,24.15,21.71,21.67,88.93912123]
["bitfinex","SOLUSD",1674057625097,54.55,21.718,21.671,35.67450123]
["bitfinex","SOLUSD",1674057625277,54.55,21.718,21.672,5.32413]
["bitfinex","SOLUSD",1674057625495,20.0,21.718,21.68,24.03]
["bitfinex","SOLUSD",1674057625695,20.0,21.718,21.681,5.32192]
["bitfinex","SOLUSD",1674057625907,24.15,21.7,21.682,17.0]
["bitfinex","SOLUSD",1674057626130,34.58,21.699,21.681,5.32192]
["bitfinex","SOLUSD",1674057626544,28.83529246,21.701,21.671,20.0]
["bitfinex","SOLUSD",1674057626757,54.57,21.703,21.672,5.32413]
["bitfinex","SOLUSD",1674057626959,54.57,21.703,21.665,18.460378]
["bitfinex","SOLUSD",1674057627376,20.0,21.702,21.666,25.3256]
["bitfinex","SOLUSD",1674057627585,24.02,21.7,21.667,5.32536]
["bitfinex","SOLUSD",1674057627815,34.58,21.699,21.667,5.32536]
["bitfinex","SOLUSD",1674057628369,40.0,21.698,21.666,20.0]
["bitfinex","SOLUSD",1674057628569,23.96,21.69,21.666,25.3256]
["bitfinex","SOLUSD",1674057628782,51.59,21.689,21.666,5.3256]
["bitfinex","SOLUSD",1674057629105,20.0,21.688,21.659,43.75]
["bitfinex","SOLUSD",1674057629288,54.6,21.687,21.66,5.32708]
["bitfinex","SOLUSD",1674057629497,17.0,21.686,21.66,5.32708]
["bitfinex","SOLUSD",1674057629719,24.19,21.68,21.66,5.32708]
["bitfinex","SOLUSD",1674057629938,91.61,21.679,21.66,5.32708]
["bitfinex","SOLUSD",1674057630340,24.19,21.67,21.66,5.32708]
["bitfinex","SOLUSD",1674057630675,71.63,21.669,21.657,43.75]
["bitfinex","SOLUSD",1674057631075,66.96100159,21.668,21.656,22.66324086]
["bitfinex","SOLUSD",1674057631386,35.98658447,21.657,21.65,43.75]
["bitfinex","SOLUSD",1674057631638,54.65,21.656,21.621,43.75]
["bitfinex","SOLUSD",1674057631838,24.15,21.65,21.623,43.75]
["bitfinex","SOLUSD",1674057632023,34.65,21.654,21.624,5.33595]
["bitfinex","SOLUSD",1674057632225,24.14,21.66,21.624,5.33595]
["bitfinex","SOLUSD",1674057632226,24.19,21.65,21.624,5.33595]
["bitfinex","SOLUSD",1674057632461,9.19969932,21.649,21.624,5.33595]
["bitfinex","SOLUSD",1674057632656,24.11,21.64,21.624,5.33595]
["bitfinex","SOLUSD",1674057632871,54.67,21.639,21.624,5.33595]
["bitfinex","SOLUSD",1674057633072,37.0,21.638,21.624,5.33595]
["bitfinex","SOLUSD",1674057633280,34.68,21.637,21.624,5.33595]
["bitfinex","SOLUSD",1674057633485,24.1,21.63,21.624,5.33595]
["bitfinex","SOLUSD",1674057633704,17.0,21.629,21.624,5.33595]
["bitfinex","SOLUSD",1674057634030,34.69,21.628,21.624,5.33595]
["bitfinex","SOLUSD",1674057634556,66.62014087,21.627,21.62,23.29689271]
["bitfinex","SOLUSD",1674057634772,34.69,21.626,21.62,28.63382271]
["bitfinex","SOLUSD",1674057634963,34.69,21.626,21.62,23.29689271]
["bitfinex","SOLUSD",1674057635523,20.0,21.625,21.62,23.29689271]
["bitfinex","SOLUSD",1674057635706,34.7,21.624,21.62,23.29689271]
["bitfinex","SOLUSD",1674057635923,78.18736713,21.624,21.62,23.29689271]
["bitfinex","SOLUSD",1674057636233,30.77547817,21.623,21.62,23.29689271]
["bitfinex","SOLUSD",1674057636568,23.29689271,21.619,21.608,18.499893]
["bitfinex","SOLUSD",1674057636883,51.71,21.618,21.608,18.499893]
["bitfinex","SOLUSD",1674057637089,17.0,21.618,21.608,18.499893]
["bitfinex","SOLUSD",1674057637312,54.71,21.617,21.608,18.499893]
["bitfinex","SOLUSD",1674057637834,82.97535701,21.629,21.616,12.25698541]
["bitfinex","SOLUSD",1674057638148,48.28535701,21.619,21.616,12.25698541]
["bitfinex","SOLUSD",1674057638348,34.71,21.618,21.614,54.21908881]
["bitfinex","SOLUSD",1674057638551,37.0,21.617,21.614,49.25928881]
["bitfinex","SOLUSD",1674057638768,72.77887508,21.608,21.604,77.96904139]
["bitfinex","SOLUSD",1674057638971,51.72,21.607,21.603,139.78135623]
["bitfinex","SOLUSD",1674057639180,20.0,21.606,21.603,139.78135623]
["bitfinex","SOLUSD",1674057639399,51.73,21.605,21.6,77.40921779]
["bitfinex","SOLUSD",1674057639618,31.01258441,21.603,21.596,77.48281674]
["bitfinex","SOLUSD",1674057639935,34.73,21.602,21.596,77.48281674]
["bitfinex","SOLUSD",1674057640243,73.25996805,21.601,21.596,77.48281674]
["bitfinex","SOLUSD",1674057640459,34.74,21.6,21.591,77.26761954]
["bitfinex","SOLUSD",1674057640657,254.1419512,21.6,21.59,77.87282792]
["bitfinex","SOLUSD",1674057640873,46.35748229,21.599,21.577,77.97651832]
["bitfinex","SOLUSD",1674057641076,24.15,21.59,21.577,83.32408832]
["bitfinex","SOLUSD",1674057641274,54.75,21.589,21.577,5.34757]
["bitfinex","SOLUSD",1674057641494,83.2849651,21.589,21.577,4.84757]
["bitfinex","SOLUSD",1674057641816,47.65696845,21.588,21.577,4.84757]
["bitfinex","SOLUSD",1674057642019,54.76,21.587,21.577,4.84757]
["bitfinex","SOLUSD",1674057642223,17.0,21.586,21.577,4.84757]
["bitfinex","SOLUSD",1674057642433,54.76,21.585,21.576,212.51075275]
["bitfinex","SOLUSD",1674057642640,85.47100432,21.585,21.576,212.51075275]
["bitfinex","SOLUSD",1674057643070,34.76,21.585,21.576,212.51075275]
["bitfinex","SOLUSD",1674057643280,34.76,21.586,21.576,212.51075275]
["bitfinex","SOLUSD",1674057643504,20.0,21.584,21.576,212.51075275]
["bitfinex","SOLUSD",1674057644241,24.19,21.67,21.576,289.90885332]
["bitfinex","SOLUSD",1674057644430,34.63,21.669,21.584,20.0]
["bitfinex","SOLUSD",1674057644647,96.76,21.68,21.58,77.42958202]
["bitfinex","SOLUSD",1674057644648,34.61,21.678,21.595,35.31505278]
["bitfinex","SOLUSD",1674057644866,24.02,21.65,21.59,120.79]
["bitfinex","SOLUSD",1674057645182,34.66,21.649,21.6,24.19]
["bitfinex","SOLUSD",1674057645399,24.19,21.64,21.6,24.19]
["bitfinex","SOLUSD",1674057645616,24.19,21.64,21.601,17.0]
["bitfinex","SOLUSD",1674057645818,24.19,21.65,21.6,24.19]
["bitfinex","SOLUSD",1674057646015,24.19,21.64,21.6,24.19]
["bitfinex","SOLUSD",1674057646222,24.19,21.64,21.601,37.0]
["bitfinex","SOLUSD",1674057646435,34.67,21.639,21.601,37.0]
["bitfinex","SOLUSD",1674057646643,5.03873,21.607,21.601,37.0]
["bitfinex","SOLUSD",1674057646857,5.03873,21.607,21.602,20.0]
["bitfinex","SOLUSD",1674057647080,20.0,21.658,21.602,20.0]
["bitfinex","SOLUSD",1674057647081,52.81760508,21.608,21.603,17.0]
["bitfinex","SOLUSD",1674057647293,43.75,21.656,21.604,20.0]
["bitfinex","SOLUSD",1674057647507,48.78873,21.654,21.62,24.19]
["bitfinex","SOLUSD",1674057647696,5.03873,21.653,21.62,24.19]
["bitfinex","SOLUSD",1674057647908,5.03873,21.653,21.63,24.19]
["bitfinex","SOLUSD",1674057648341,5.03873,21.653,21.631,17.0]
["bitfinex","SOLUSD",1674057649171,5.03873,21.653,21.64,24.19]
["bitfinex","SOLUSD",1674057649709,5.03873,21.653,21.63,24.19]
["bitfinex","SOLUSD",1674057649915,5.03873,21.653,21.632,20.0]
["bitfinex","SOLUSD",1674057651159,5.03873,21.653,21.64,24.19]
["bitfinex","SOLUSD",1674057651599,24.18999518,21.64,21.632,20.0]
["bitfinex","SOLUSD",1674057652025,5.03873,21.639,21.632,20.0]
["bitfinex","SOLUSD",1674057653691,71.67,21.638,21.632,20.0]
["bitfinex","SOLUSD",1674057653903,5.03873,21.637,21.631,20.0]
["bitfinex","SOLUSD",1674057654132,54.68,21.636,21.621,20.0]
["bitfinex","SOLUSD",1674057654330,5.03873,21.635,21.601,20.0]
["bitfinex","SOLUSD",1674057654535,71.68,21.634,21.601,20.0]
["bitfinex","SOLUSD",1674057654746,5.03873,21.633,21.601,20.0]
["bitfinex","SOLUSD",1674057655589,51.68,21.632,21.601,20.0]
["bitfinex","SOLUSD",1674057655795,24.1,21.63,21.601,20.0]
["bitfinex","SOLUSD",1674057656005,34.69,21.629,21.601,20.0]
["bitfinex","SOLUSD",1674057656217,25.03873,21.628,21.601,20.0]
["bitfinex","SOLUSD",1674057656422,24.02,21.62,21.601,20.0]
["bitfinex","SOLUSD",1674057656657,107.13526725,21.597,21.582,11.44337689]
["bitfinex","SOLUSD",1674057657051,25.03873,21.596,21.582,11.44337689]
["bitfinex","SOLUSD",1674057657267,39.77873,21.595,21.582,11.44337689]
["bitfinex","SOLUSD",1674057657508,22.03873,21.594,21.582,11.44337689]
["bitfinex","SOLUSD",1674057657804,22.03873,21.594,21.569,77.50821852]
["bitfinex","SOLUSD",1674057657805,39.78873,21.593,21.569,77.50821852]
["bitfinex","SOLUSD",1674057658018,5.03873,21.592,21.569,77.50821852]
["bitfinex","SOLUSD",1674057658219,5.03873,21.592,21.576,212.01075275]
["bitfinex","SOLUSD",1674057658435,24.02,21.62,21.58,24.19]
["bitfinex","SOLUSD",1674057658436,34.71,21.617,21.58,24.19]
["bitfinex","SOLUSD",1674057658639,5.03873,21.616,21.58,24.19]
["bitfinex","SOLUSD",1674057658850,31.40270382,21.617,21.59,24.19]
["bitfinex","SOLUSD",1674057659052,31.40270382,21.617,21.58,96.55]
["bitfinex","SOLUSD",1674057659053,20.0,21.632,21.6,23.97]
["bitfinex","SOLUSD",1674057659466,24.19,21.63,21.59,24.19]
["bitfinex","SOLUSD",1674057659677,24.02,21.62,21.601,17.0]
["bitfinex","SOLUSD",1674057660020,39.74873,21.619,21.582,77.07524646]
["bitfinex","SOLUSD",1674057660229,5.03873,21.618,21.584,77.92738354]
["bitfinex","SOLUSD",1674057660438,5.03873,21.618,21.582,77.07524646]
["bitfinex","SOLUSD",1674057660645,34.71,21.617,21.582,77.07524646]
["bitfinex","SOLUSD",1674057660858,24.19,21.61,21.582,77.07524646]
["bitfinex","SOLUSD",1674057661072,24.19,21.6,21.592,20.0]
["bitfinex","SOLUSD",1674057661261,56.77873,21.599,21.592,20.0]
["bitfinex","SOLUSD",1674057661593,5.03873,21.598,21.587,20.0]
["bitfinex","SOLUSD",1674057662000,54.74,21.597,21.587,10.87066815]
["bitfinex","SOLUSD",1674057662330,5.03873,21.596,21.576,212.01075275]
["bitfinex","SOLUSD",1674057662540,24.15,21.59,21.58,20.0]
["bitfinex","SOLUSD",1674057662851,24.15,21.59,21.576,212.01075275]
["bitfinex","SOLUSD",1674057662852,59.78873,21.589,21.576,212.01075275]
["bitfinex","SOLUSD",1674057663041,20.0,21.58,21.576,201.01075275]
["bitfinex","SOLUSD",1674057663255,25.03873,21.579,21.576,176.01075275]
["bitfinex","SOLUSD",1674057663467,39.80873,21.578,21.576,176.01075275]
["bitfinex","SOLUSD",1674057663677,5.03873,21.577,21.576,176.01075275]
["bitfinex","SOLUSD",1674057663895,5.03873,21.577,21.576,141.01924557]
["bitfinex","SOLUSD",1674057663896,73.17722206,21.577,21.576,141.01924557]
["bitfinex","SOLUSD",1674057664103,134.77427964,21.577,21.576,141.01924557]
["bitfinex","SOLUSD",1674057664320,154.77427964,21.577,21.576,108.74930006]
["bitfinex","SOLUSD",1674057664517,113.56954903,21.577,21.576,37.17049112]
["bitfinex","SOLUSD",1674057664730,20.39049377,21.572,21.568,237.43584751]
["bitfinex","SOLUSD",1674057664959,39.81691,21.571,21.568,212.43584751]
["bitfinex","SOLUSD",1674057665272,50.21233491,21.57,21.568,82.02710592]
["bitfinex","SOLUSD",1674057665463,50.21233491,21.57,21.568,33.09910592]
["bitfinex","SOLUSD",1674057665464,56.27011803,21.569,21.568,33.09910592]
["bitfinex","SOLUSD",1674057665688,96.75517242,21.569,21.568,0.41932582]
["bitfinex","SOLUSD",1674057666009,84.35958148,21.569,21.568,0.41932582]
["bitfinex","SOLUSD",1674057666216,104.35958148,21.569,21.539,18.568248]
["bitfinex","SOLUSD",1674057666424,24.15,21.56,21.539,18.568248]
["bitfinex","SOLUSD",1674057666630,23.96,21.55,21.53,20.0]
["bitfinex","SOLUSD",1674057666857,23.96,21.54,21.53,20.0]
["bitfinex","SOLUSD",1674057667052,76.31011803,21.539,21.502,78.06309607]
["bitfinex","SOLUSD",1674057667275,21.48011803,21.538,21.502,78.06309607]
["bitfinex","SOLUSD",1674057667581,21.48011803,21.538,21.501,20.0]
["bitfinex","SOLUSD",1674057667582,204.28232603,21.519,21.501,20.0]
["bitfinex","SOLUSD",1674057667808,205.88166139,21.517,21.47,24.19]
["bitfinex","SOLUSD",1674057668009,119.3103541,21.518,21.471,5.37397]
["bitfinex","SOLUSD",1674057668010,200.76463455,21.509,21.471,5.37397]
["bitfinex","SOLUSD",1674057668200,23.96,21.51,21.471,5.37397]
["bitfinex","SOLUSD",1674057668201,201.27390088,21.507,21.471,5.37397]
["bitfinex","SOLUSD",1674057668413,24.19,21.5,21.471,5.37397]
["bitfinex","SOLUSD",1674057668627,21.48011803,21.499,21.471,5.37397]
["bitfinex","SOLUSD",1674057668844,21.48011803,21.498,21.472,30.75949603]
["bitfinex","SOLUSD",1674057669035,105.92047213,21.519,21.48,24.46]
["bitfinex","SOLUSD",1674057669036,20.0,21.519,21.48,24.46]
["bitfinex","SOLUSD",1674057669251,21.50974829,21.518,21.481,10.92938974]
["bitfinex","SOLUSD",1674057669457,21.50974829,21.517,21.49,24.6]
["bitfinex","SOLUSD",1674057669672,21.50974829,21.516,21.5,24.46]
["bitfinex","SOLUSD",1674057669881,4.05386672,21.546,21.501,5.36647]
["bitfinex","SOLUSD",1674057669882,21.50974829,21.515,21.501,5.36647]
["bitfinex","SOLUSD",1674057670209,253.09711663,21.502,21.501,10.21082239]
["bitfinex","SOLUSD",1674057670423,141.79474118,21.505,21.502,41.38119768]
["bitfinex","SOLUSD",1674057670611,320.39539745,21.509,21.503,29.64442903]
["bitfinex","SOLUSD",1674057670821,295.39539745,21.509,21.508,37.26110096]
["bitfinex","SOLUSD",1674057671031,34.79,21.567,21.509,5.73675291]
["bitfinex","SOLUSD",1674057671241,22.8815793,21.567,21.53,24.6]
["bitfinex","SOLUSD",1674057671467,21.20473061,21.576,21.54,24.6]
["bitfinex","SOLUSD",1674057671688,36.68985863,21.528,21.521,6.61221256]
["bitfinex","SOLUSD",1674057671999,36.68985863,21.528,21.522,5.36124]
["bitfinex","SOLUSD",1674057672208,34.79,21.569,21.523,20.0]
["bitfinex","SOLUSD",1674057672612,24.36,21.56,21.523,40.0]
["bitfinex","SOLUSD",1674057672836,34.8,21.559,21.523,40.0]
["bitfinex","SOLUSD",1674057673042,34.79,21.567,21.523,40.0]
["bitfinex","SOLUSD",1674057673260,15.93474759,21.565,21.523,40.0]
["bitfinex","SOLUSD",1674057673577,15.93474759,21.565,21.523,20.0]
["bitfinex","SOLUSD",1674057673578,24.56,21.55,21.523,20.0]
["bitfinex","SOLUSD",1674057673783,59.85873,21.549,21.504,20.0]
["bitfinex","SOLUSD",1674057673984,59.85873,21.549,21.51,24.6]
["bitfinex","SOLUSD",1674057674195,5.03873,21.548,21.51,24.6]
["bitfinex","SOLUSD",1674057674413,74.82,21.547,21.51,24.6]
["bitfinex","SOLUSD",1674057674605,24.6,21.54,21.511,33.72428909]
["bitfinex","SOLUSD",1674057674817,59.86873,21.539,21.504,20.0]
["bitfinex","SOLUSD",1674057675038,34.83,21.539,21.504,20.0]
["bitfinex","SOLUSD",1674057675257,71.97104275,21.538,21.504,20.0]
["bitfinex","SOLUSD",1674057675579,22.8815793,21.53,21.495,33.72428909]
["bitfinex","SOLUSD",1674057675765,22.8815793,21.519,21.492,20.0]
["bitfinex","SOLUSD",1674057676081,66.58440159,21.494,21.48,24.6]
["bitfinex","SOLUSD",1674057676293,66.58440159,21.494,21.471,20.0]
["bitfinex","SOLUSD",1674057676500,22.8815793,21.492,21.444,62.14806777]
["bitfinex","SOLUSD",1674057676730,66.58440159,21.494,21.47,24.6]
["bitfinex","SOLUSD",1674057676936,66.58440159,21.494,21.461,5.80678199]
["bitfinex","SOLUSD",1674057677139,66.58440159,21.494,21.48,24.6]
["bitfinex","SOLUSD",1674057677350,55.58440159,21.494,21.482,20.0]
["bitfinex","SOLUSD",1674057678189,55.58440159,21.494,21.471,20.0]
["bitfinex","SOLUSD",1674057678404,55.58440159,21.494,21.48,24.6]
["bitfinex","SOLUSD",1674057679158,44.58440159,21.494,21.481,10.81810986]
["bitfinex","SOLUSD",1674057679347,34.85,21.527,21.482,20.0]
["bitfinex","SOLUSD",1674057679680,5.03873,21.526,21.49,24.6]
["bitfinex","SOLUSD",1674057679890,5.03873,21.526,21.491,20.0]
["bitfinex","SOLUSD",1674057680104,5.03873,21.526,21.5,24.6]
["bitfinex","SOLUSD",1674057680301,22.88524105,21.537,21.501,40.0]
["bitfinex","SOLUSD",1674057680505,22.88524105,21.53,21.501,20.0]
["bitfinex","SOLUSD",1674057680716,5.03873,21.529,21.501,20.0]
["bitfinex","SOLUSD",1674057680924,5.10092524,21.548,21.501,20.0]
["bitfinex","SOLUSD",1674057680925,34.84,21.534,21.501,20.0]
["bitfinex","SOLUSD",1674057681256,24.55,21.55,21.501,20.0]
["bitfinex","SOLUSD",1674057681257,34.82,21.548,21.51,24.6]
["bitfinex","SOLUSD",1674057681453,5.03873,21.548,21.51,24.6]
["bitfinex","SOLUSD",1674057681670,5.03873,21.548,21.53,24.46]
["bitfinex","SOLUSD",1674057681890,15.93474759,21.565,21.531,20.0]
["bitfinex","SOLUSD",1674057682078,15.93474759,21.565,21.54,24.6]
["bitfinex","SOLUSD",1674057682414,15.93474759,21.565,21.541,20.0]
["bitfinex","SOLUSD",1674057682735,15.93474759,21.565,21.542,17.0]
["bitfinex","SOLUSD",1674057683043,15.93474759,21.565,21.543,20.0]
["bitfinex","SOLUSD",1674057683236,15.93474759,21.565,21.542,20.0]
["bitfinex","SOLUSD",1674057683237,24.44,21.56,21.542,20.0]
["bitfinex","SOLUSD",1674057683449,15.93474759,21.565,21.542,20.0]
["bitfinex","SOLUSD",1674057683861,5.03873,21.564,21.541,5.416543]
["bitfinex","SOLUSD",1674057684067,5.03873,21.564,21.55,24.57]
["bitfinex","SOLUSD",1674057684279,19.36397136,21.572,21.551,5.95368272]
["bitfinex","SOLUSD",1674057684517,19.36397136,21.572,21.56,24.6]
["bitfinex","SOLUSD",1674057684825,19.36397136,21.572,21.551,20.0]
["bitfinex","SOLUSD",1674057685549,19.36397136,21.572,21.553,6.92463287]
["bitfinex","SOLUSD",1674057685775,19.36397136,21.572,21.56,24.6]
["bitfinex","SOLUSD",1674057685990,19.36397136,21.572,21.56,123.21]
["bitfinex","SOLUSD",1674057686179,34.71,21.619,21.572,19.36]
["bitfinex","SOLUSD",1674057686387,5.03873,21.617,21.573,20.0]
["bitfinex","SOLUSD",1674057686596,34.71,21.616,21.57,7.96707661]
["bitfinex","SOLUSD",1674057686919,5.03873,21.614,21.581,6.0763996]
["bitfinex","SOLUSD",1674057687135,5.03873,21.614,21.601,6.56293095]
["bitfinex","SOLUSD",1674057687338,5.03873,21.614,21.602,40.0]
["bitfinex","SOLUSD",1674057687546,34.66,21.65,21.614,5.03873]
["bitfinex","SOLUSD",1674057687768,5.03873,21.641,21.63,24.23]
["bitfinex","SOLUSD",1674057687985,24.11,21.69,21.631,24.93856146]
["bitfinex","SOLUSD",1674057688391,24.05,21.68,21.632,7.08088213]
["bitfinex","SOLUSD",1674057688717,24.24,21.67,21.632,37.0]
["bitfinex","SOLUSD",1674057689027,34.63,21.669,21.633,17.0]
["bitfinex","SOLUSD",1674057689454,20.0,21.668,21.633,17.0]
["bitfinex","SOLUSD",1674057689646,34.63,21.667,21.621,20.0]
["bitfinex","SOLUSD",1674057689846,34.63,21.667,21.622,25.33644]
["bitfinex","SOLUSD",1674057690062,34.63,21.667,21.623,5.33619]
["bitfinex","SOLUSD",1674057690280,34.63,21.667,21.624,20.0]
["bitfinex","SOLUSD",1674057690607,20.0,21.666,21.625,5.3357]
["bitfinex","SOLUSD",1674057690928,34.63,21.665,21.63,24.24]
["bitfinex","SOLUSD",1674057691234,34.63,21.665,21.632,20.0]
["bitfinex","SOLUSD",1674057691548,34.63,21.667,21.633,25.33373]
["bitfinex","SOLUSD",1674057691751,21.20473061,21.673,21.634,25.33348]
["bitfinex","SOLUSD",1674057691947,21.20473061,21.673,21.635,5.33323]
["bitfinex","SOLUSD",1674057691948,34.62,21.672,21.635,5.33323]
["bitfinex","SOLUSD",1674057692168,20.0,21.669,21.635,5.33323]
["bitfinex","SOLUSD",1674057692504,34.63,21.668,21.636,17.0]
["bitfinex","SOLUSD",1674057692715,21.20473061,21.672,21.64,24.04]
["bitfinex","SOLUSD",1674057693026,20.0,21.67,21.642,20.0]
["bitfinex","SOLUSD",1674057693214,34.63,21.669,21.643,5.33126]
["bitfinex","SOLUSD",1674057693427,24.17,21.67,21.643,5.33126]
["bitfinex","SOLUSD",1674057693635,24.24,21.66,21.643,5.33126]
["bitfinex","SOLUSD",1674057693972,34.64,21.659,21.643,5.33126]
["bitfinex","SOLUSD",1674057694371,34.63,21.667,21.643,5.33126]
["bitfinex","SOLUSD",1674057694693,37.0,21.666,21.643,5.33126]
["bitfinex","SOLUSD",1674057694904,34.63,21.665,21.643,5.33126]
["bitfinex","SOLUSD",1674057695116,20.0,21.664,21.643,5.33126]
["bitfinex","SOLUSD",1674057695329,34.63,21.663,21.643,5.33126]
["bitfinex","SOLUSD",1674057695841,34.61,21.679,21.643,5.33126]
["bitfinex","SOLUSD",1674057696176,24.11,21.67,21.643,5.33126]
["bitfinex","SOLUSD",1674057696402,34.63,21.669,21.643,5.33126]
["bitfinex","SOLUSD",1674057696585,21.20473061,21.678,21.644,37.0]
["bitfinex","SOLUSD",1674057696785,34.61,21.677,21.65,24.04]
["bitfinex","SOLUSD",1674057697000,20.0,21.687,21.652,20.0]
["bitfinex","SOLUSD",1674057697205,34.6,21.686,21.653,25.3288]
["bitfinex","SOLUSD",1674057697416,34.6,21.686,21.654,17.0]
["bitfinex","SOLUSD",1674057697632,34.6,21.687,21.656,5.13760566]
["bitfinex","SOLUSD",1674057697843,34.59,21.693,21.66,24.09]
["bitfinex","SOLUSD",1674057698056,20.0,21.692,21.662,20.0]
["bitfinex","SOLUSD",1674057698364,34.59,21.691,21.663,6.93238704]
["bitfinex","SOLUSD",1674057698570,34.58,21.699,21.67,24.16]
["bitfinex","SOLUSD",1674057698896,34.56,21.707,21.671,205.2006428]
["bitfinex","SOLUSD",1674057699108,1.7028427,21.698,21.673,20.0]
["bitfinex","SOLUSD",1674057699328,5.03873,21.697,21.68,24.03]
["bitfinex","SOLUSD",1674057699540,5.03873,21.697,21.681,188.11383839]
["bitfinex","SOLUSD",1674057699725,5.03873,21.697,21.69,24.22]
["bitfinex","SOLUSD",1674057699937,5.03873,21.697,21.691,188.02711402]
["bitfinex","SOLUSD",1674057700147,34.55,21.718,21.693,5.9397509]
["bitfinex","SOLUSD",1674057700372,34.53,21.726,21.7,24.24]
["bitfinex","SOLUSD",1674057700573,34.53,21.731,21.701,20.0]
["bitfinex","SOLUSD",1674057700778,34.53,21.727,21.7,24.24]
["bitfinex","SOLUSD",1674057701011,20.0,21.726,21.702,20.0]
["bitfinex","SOLUSD",1674057701219,21.20473061,21.737,21.703,37.0]
["bitfinex","SOLUSD",1674057701417,34.52,21.736,21.71,24.22]
["bitfinex","SOLUSD",1674057701626,34.51,21.742,21.711,17.0]
["bitfinex","SOLUSD",1674057701950,21.20473061,21.737,21.69,24.09]
["bitfinex","SOLUSD",1674057702144,54.53,21.727,21.702,17.0]
["bitfinex","SOLUSD",1674057702478,96.96,21.72,21.66,28.10887205]
["bitfinex","SOLUSD",1674057702792,5.08139695,21.718,21.653,7.23417463]
["bitfinex","SOLUSD",1674057703051,24.14,21.7,21.652,25.47647652]
["bitfinex","SOLUSD",1674057703242,74.58,21.699,21.653,5.5641235]
["bitfinex","SOLUSD",1674057703449,91.58,21.699,21.653,5.5641235]
["bitfinex","SOLUSD",1674057703660,24.05,21.69,21.652,20.0]
["bitfinex","SOLUSD",1674057703993,34.59,21.689,21.654,5.32855]
["bitfinex","SOLUSD",1674057704175,34.58,21.698,21.66,24.09]
["bitfinex","SOLUSD",1674057704387,20.0,21.697,21.661,5.32683]
["bitfinex","SOLUSD",1674057704591,34.58,21.696,21.661,5.32683]
["bitfinex","SOLUSD",1674057704806,34.56,21.709,21.67,24.24]
["bitfinex","SOLUSD",1674057705037,20.0,21.718,21.68,24.16]
["bitfinex","SOLUSD",1674057705252,20.0,21.718,21.671,20.0]
["bitfinex","SOLUSD",1674057705253,34.55,21.717,21.671,48.02113894]
["bitfinex","SOLUSD",1674057705435,34.55,21.717,21.681,28.02113894]
["bitfinex","SOLUSD",1674057705866,20.0,21.716,21.673,20.0]
["bitfinex","SOLUSD",1674057706069,24.24,21.71,21.674,20.0]
["bitfinex","SOLUSD",1674057706281,34.56,21.709,21.675,5.32339]
["bitfinex","SOLUSD",1674057706489,20.0,21.708,21.675,5.32339]
["bitfinex","SOLUSD",1674057706698,24.24,21.7,21.675,5.32339]
["bitfinex","SOLUSD",1674057706938,20.0,21.698,21.675,5.32339]
["bitfinex","SOLUSD",1674057707116,34.58,21.697,21.675,5.32339]
["bitfinex","SOLUSD",1674057707851,20.0,21.696,21.675,5.32339]
["bitfinex","SOLUSD",1674057708057,34.58,21.695,21.675,5.32339]
["bitfinex","SOLUSD",1674057708696,34.58,21.695,21.676,20.0]
["bitfinex","SOLUSD",1674057708896,34.58,21.699,21.677,5.3229]
["bitfinex","SOLUSD",1674057709113,24.17,21.7,21.677,5.3229]
["bitfinex","SOLUSD",1674057709342,20.0,21.709,21.677,5.3229]
["bitfinex","SOLUSD",1674057709343,34.58,21.699,21.677,5.3229]
["bitfinex","SOLUSD",1674057709554,34.56,21.708,21.677,5.3229]
["bitfinex","SOLUSD",1674057709774,24.24,21.7,21.677,5.3229]
["bitfinex","SOLUSD",1674057709955,34.08,21.699,21.677,5.3229]
["bitfinex","SOLUSD",1674057710161,20.0,21.708,21.677,5.3229]
["bitfinex","SOLUSD",1674057710162,34.56,21.707,21.677,5.3229]
["bitfinex","SOLUSD",1674057710375,20.0,21.706,21.677,5.3229]
["bitfinex","SOLUSD",1674057710602,34.57,21.705,21.677,55.09461576]
["bitfinex","SOLUSD",1674057710815,24.05,21.7,21.677,55.09461576]
["bitfinex","SOLUSD",1674057711013,34.58,21.699,21.677,5.3229]
["bitfinex","SOLUSD",1674057711219,20.0,21.698,21.677,5.3229]
["bitfinex","SOLUSD",1674057711434,34.58,21.697,21.677,5.3229]
["bitfinex","SOLUSD",1674057711772,20.0,21.696,21.677,5.3229]
["bitfinex","SOLUSD",1674057711957,24.24,21.69,21.661,20.0]
["bitfinex","SOLUSD",1674057712165,34.59,21.689,21.662,5.32659]
["bitfinex","SOLUSD",1674057712375,91.59,21.689,21.662,5.32659]
["bitfinex","SOLUSD",1674057712590,24.24,21.68,21.662,5.32659]
["bitfinex","SOLUSD",1674057712796,54.61,21.679,21.662,5.32659]
["bitfinex","SOLUSD",1674057713002,37.0,21.678,21.662,5.32659]
["bitfinex","SOLUSD",1674057713220,54.61,21.677,21.662,5.32659]
["bitfinex","SOLUSD",1674057713842,20.0,21.676,21.662,5.32659]
["bitfinex","SOLUSD",1674057714051,20.0,21.669,21.641,20.0]
["bitfinex","SOLUSD",1674057714386,24.05,21.66,21.644,5.33102]
["bitfinex","SOLUSD",1674057714575,34.64,21.659,21.644,5.33102]
["bitfinex","SOLUSD",1674057714785,34.63,21.668,21.644,5.33102]
["bitfinex","SOLUSD",1674057714995,34.63,21.669,21.644,5.33102]
["bitfinex","SOLUSD",1674057715220,34.62,21.675,21.644,5.33102]
["bitfinex","SOLUSD",1674057715751,34.62,21.675,21.645,5.59889153]
["bitfinex","SOLUSD",1674057715965,34.6,21.688,21.65,24.09]
["bitfinex","SOLUSD",1674057716275,24.11,21.69,21.651,25.32929]
["bitfinex","SOLUSD",1674057716276,34.59,21.689,21.651,25.32929]
["bitfinex","SOLUSD",1674057716491,24.11,21.68,21.652,5.32905]
["bitfinex","SOLUSD",1674057716687,34.61,21.679,21.652,5.32905]
["bitfinex","SOLUSD",1674057717011,24.24,21.67,21.652,5.32905]
["bitfinex","SOLUSD",1674057717199,34.63,21.669,21.652,5.32905]
["bitfinex","SOLUSD",1674057717415,34.61,21.677,21.653,31.14113894]
["bitfinex","SOLUSD",1674057717631,24.24,21.69,21.654,5.32855]
["bitfinex","SOLUSD",1674057717942,34.59,21.689,21.656,20.0]
["bitfinex","SOLUSD",1674057718268,119.7223,21.695,21.658,5.73105745]
["bitfinex","SOLUSD",1674057718269,34.59,21.694,21.658,5.73105745]
["bitfinex","SOLUSD",1674057718598,24.24,21.69,21.66,7.92912226]
["bitfinex","SOLUSD",1674057718798,34.59,21.689,21.662,20.0]
["bitfinex","SOLUSD",1674057718989,24.14,21.69,21.663,25.32634]
["bitfinex","SOLUSD",1674057719201,34.59,21.689,21.664,31.98295342]
["bitfinex","SOLUSD",1674057719405,34.59,21.694,21.665,5.32585]
["bitfinex","SOLUSD",1674057719726,24.05,21.7,21.667,6.85050469]
["bitfinex","SOLUSD",1674057719930,24.05,21.7,21.668,22.32511]
["bitfinex","SOLUSD",1674057720261,34.58,21.699,21.669,25.32487]
["bitfinex","SOLUSD",1674057720458,34.58,21.699,21.67,5.32462]
["bitfinex","SOLUSD",1674057720668,34.58,21.699,21.671,20.0]
["bitfinex","SOLUSD",1674057720880,34.58,21.699,21.672,5.32413]
["bitfinex","SOLUSD",1674057721089,34.58,21.699,21.672,25.32413]
["bitfinex","SOLUSD",1674057721305,24.24,21.69,21.672,5.32413]
["bitfinex","SOLUSD",1674057721527,34.59,21.689,21.672,5.32413]
["bitfinex","SOLUSD",1674057721741,24.24,21.68,21.672,39.75860228]
["bitfinex","SOLUSD",1674057722063,54.61,21.679,21.673,5.32388]
["bitfinex","SOLUSD",1674057722277,91.61,21.679,21.634,4.70356217]
["bitfinex","SOLUSD",1674057722583,24.24,21.66,21.642,5.33151]
["bitfinex","SOLUSD",1674057722765,34.64,21.659,21.642,5.33151]
["bitfinex","SOLUSD",1674057722980,24.05,21.65,21.642,5.33151]
["bitfinex","SOLUSD",1674057723191,34.66,21.649,21.621,20.0]
["bitfinex","SOLUSD",1674057723411,34.66,21.649,21.624,5.33595]
["bitfinex","SOLUSD",1674057724044,34.66,21.649,21.621,20.0]
["bitfinex","SOLUSD",1674057724253,20.0,21.648,21.621,20.0]
["bitfinex","SOLUSD",1674057724459,24.17,21.64,21.621,20.0]
["bitfinex","SOLUSD",1674057725096,24.24,21.63,21.611,20.0]
["bitfinex","SOLUSD",1674057725310,24.24,21.63,21.601,20.0]
["bitfinex","SOLUSD",1674057725518,34.69,21.629,21.601,20.0]
["bitfinex","SOLUSD",1674057725932,20.0,21.628,21.602,5.34138]
["bitfinex","SOLUSD",1674057726139,34.69,21.629,21.602,5.34138]
["bitfinex","SOLUSD",1674057726354,24.24,21.63,21.593,6.28504787]
["bitfinex","SOLUSD",1674057726577,34.69,21.629,21.594,5.34336]
["bitfinex","SOLUSD",1674057726795,24.12,21.62,21.594,5.34336]
["bitfinex","SOLUSD",1674057726977,34.71,21.619,21.594,5.34336]
["bitfinex","SOLUSD",1674057727312,24.24,21.61,21.594,5.34336]
["bitfinex","SOLUSD",1674057727524,24.11,21.6,21.594,5.34336]
["bitfinex","SOLUSD",1674057727725,24.11,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674057727726,54.74,21.599,21.581,20.0]
["bitfinex","SOLUSD",1674057727915,24.14,21.59,21.542,6.01576385]
["bitfinex","SOLUSD",1674057728140,34.75,21.589,21.564,5.35079]
["bitfinex","SOLUSD",1674057728356,24.14,21.59,21.564,5.35079]
["bitfinex","SOLUSD",1674057728582,34.75,21.589,21.564,5.35079]
["bitfinex","SOLUSD",1674057728998,24.24,21.58,21.564,5.35079]
["bitfinex","SOLUSD",1674057729214,34.77,21.579,21.564,5.35079]
["bitfinex","SOLUSD",1674057729639,34.76,21.587,21.564,5.35079]
["bitfinex","SOLUSD",1674057729862,20.0,21.588,21.581,67.88500119]
["bitfinex","SOLUSD",1674057730048,20.0,21.598,21.581,73.23158119]
["bitfinex","SOLUSD",1674057730243,20.0,21.598,21.59,27.53833496]
["bitfinex","SOLUSD",1674057730459,20.0,21.596,21.59,27.53833496]
["bitfinex","SOLUSD",1674057730672,24.24,21.61,21.59,27.53833496]
["bitfinex","SOLUSD",1674057730908,24.12,21.6,21.59,27.53833496]
["bitfinex","SOLUSD",1674057731088,34.74,21.599,21.59,27.53833496]
["bitfinex","SOLUSD",1674057731297,34.74,21.599,21.582,20.0]
["bitfinex","SOLUSD",1674057731639,24.24,21.59,21.583,5.34608]
["bitfinex","SOLUSD",1674057731952,34.75,21.589,21.583,8e-05]
["bitfinex","SOLUSD",1674057732145,51.75,21.589,21.583,5.34608]
["bitfinex","SOLUSD",1674057732356,34.75,21.589,21.583,5.34608]
["bitfinex","SOLUSD",1674057732586,54.75,21.589,21.583,5.34608]
["bitfinex","SOLUSD",1674057732893,20.0,21.588,21.583,5.34608]
["bitfinex","SOLUSD",1674057733137,54.76,21.588,21.583,5.34608]
["bitfinex","SOLUSD",1674057733301,54.76,21.588,21.583,8e-05]
["bitfinex","SOLUSD",1674057733646,54.76,21.588,21.556,20.0]
["bitfinex","SOLUSD",1674057733647,54.76,21.588,21.557,5.35253]
["bitfinex","SOLUSD",1674057733950,24.33,21.58,21.557,5.35253]
["bitfinex","SOLUSD",1674057734146,54.76,21.588,21.551,20.0]
["bitfinex","SOLUSD",1674057734373,20.0,21.588,21.552,5.35377]
["bitfinex","SOLUSD",1674057734669,20.0,21.588,21.56,24.24]
["bitfinex","SOLUSD",1674057734884,134.1619,21.6,21.561,20.0]
["bitfinex","SOLUSD",1674057735094,20.0,21.599,21.561,69.70356096]
["bitfinex","SOLUSD",1674057735292,134.1619,21.6,21.561,40.0]
["bitfinex","SOLUSD",1674057735498,24.05,21.59,21.561,20.0]
["bitfinex","SOLUSD",1674057735739,24.24,21.58,21.561,20.0]
["bitfinex","SOLUSD",1674057735945,34.77,21.579,21.552,5.35377]
["bitfinex","SOLUSD",1674057736162,34.76,21.588,21.552,5.35377]
["bitfinex","SOLUSD",1674057736347,34.74,21.599,21.554,12.70356096]
["bitfinex","SOLUSD",1674057736680,34.74,21.599,21.56,24.24]
["bitfinex","SOLUSD",1674057736902,134.1619,21.6,21.56,24.24]
["bitfinex","SOLUSD",1674057737206,34.74,21.599,21.56,12.70356096]
["bitfinex","SOLUSD",1674057737528,5.03873,21.598,21.561,17.0]
["bitfinex","SOLUSD",1674057737726,5.03873,21.598,21.57,24.04]
["bitfinex","SOLUSD",1674057737935,5.03873,21.598,21.571,20.0]
["bitfinex","SOLUSD",1674057738135,5.03873,21.598,21.571,17.0]
["bitfinex","SOLUSD",1674057738766,34.71,21.619,21.58,24.04]
["bitfinex","SOLUSD",1674057739094,25.03873,21.618,21.59,24.23]
["bitfinex","SOLUSD",1674057739306,5.03873,21.617,21.581,20.0]
["bitfinex","SOLUSD",1674057739706,5.03873,21.617,21.582,20.0]
["bitfinex","SOLUSD",1674057740127,24.11,21.61,21.582,20.0]
["bitfinex","SOLUSD",1674057740362,5.03873,21.609,21.581,20.0]
["bitfinex","SOLUSD",1674057740803,5.03873,21.609,21.58,24.23]
["bitfinex","SOLUSD",1674057741325,0.00073,21.609,21.58,24.23]
["bitfinex","SOLUSD",1674057741512,0.00073,21.609,21.59,24.14]
["bitfinex","SOLUSD",1674057741721,34.69,21.629,21.591,20.0]
["bitfinex","SOLUSD",1674057741939,5.03873,21.622,21.592,20.0]
["bitfinex","SOLUSD",1674057742143,5.03873,21.622,21.593,20.0]
["bitfinex","SOLUSD",1674057742358,24.24,21.62,21.593,20.0]
["bitfinex","SOLUSD",1674057742591,39.74873,21.619,21.593,20.0]
["bitfinex","SOLUSD",1674057742772,25.03873,21.618,21.593,20.0]
["bitfinex","SOLUSD",1674057742980,5.03873,21.617,21.593,20.0]
["bitfinex","SOLUSD",1674057743212,34.71,21.616,21.593,20.0]
["bitfinex","SOLUSD",1674057743422,24.24,21.6,21.593,20.0]
["bitfinex","SOLUSD",1674057743632,39.77873,21.599,21.593,20.0]
["bitfinex","SOLUSD",1674057743857,5.03873,21.598,21.562,20.0]
["bitfinex","SOLUSD",1674057744039,24.05,21.59,21.562,20.0]
["bitfinex","SOLUSD",1674057744252,24.05,21.59,21.557,20.0]
["bitfinex","SOLUSD",1674057744253,39.78873,21.589,21.557,20.0]
["bitfinex","SOLUSD",1674057744461,25.03873,21.588,21.557,20.0]
["bitfinex","SOLUSD",1674057744684,59.79873,21.587,21.557,20.0]
["bitfinex","SOLUSD",1674057744887,5.03873,21.586,21.557,20.0]
["bitfinex","SOLUSD",1674057745103,24.11,21.58,21.557,20.0]
["bitfinex","SOLUSD",1674057745296,39.80873,21.579,21.53,24.09]
["bitfinex","SOLUSD",1674057745508,25.03873,21.578,21.531,20.0]
["bitfinex","SOLUSD",1674057745716,24.24,21.57,21.531,20.0]
["bitfinex","SOLUSD",1674057745949,24.24,21.56,21.531,20.0]
["bitfinex","SOLUSD",1674057746137,39.83873,21.559,21.531,20.0]
["bitfinex","SOLUSD",1674057746348,5.03873,21.558,21.531,20.0]
["bitfinex","SOLUSD",1674057746563,34.81,21.557,21.531,20.0]
["bitfinex","SOLUSD",1674057746782,25.03873,21.556,21.531,19.5]
["bitfinex","SOLUSD",1674057746993,39.84873,21.555,21.531,19.5]
["bitfinex","SOLUSD",1674057747203,5.03873,21.554,21.525,20.0]
["bitfinex","SOLUSD",1674057747524,5.03873,21.554,21.53,24.24]
["bitfinex","SOLUSD",1674057748052,5.03873,21.554,21.525,20.0]
["bitfinex","SOLUSD",1674057748364,5.03873,21.554,21.531,12.3586929]
["bitfinex","SOLUSD",1674057748553,24.11,21.58,21.554,1.65972445]
["bitfinex","SOLUSD",1674057748761,5.03873,21.579,21.554,1.65972445]
["bitfinex","SOLUSD",1674057748972,34.77,21.578,21.541,20.0]
["bitfinex","SOLUSD",1674057749182,24.05,21.57,21.541,20.0]
["bitfinex","SOLUSD",1674057749393,20.0,21.568,21.541,20.0]
["bitfinex","SOLUSD",1674057749604,24.24,21.56,21.541,20.0]
["bitfinex","SOLUSD",1674057749809,34.8,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674057750036,34.79,21.566,21.541,20.0]
["bitfinex","SOLUSD",1674057750252,5.03873,21.565,21.533,4.08266946]
["bitfinex","SOLUSD",1674057750445,20.0,21.563,21.532,20.0]
["bitfinex","SOLUSD",1674057750656,24.12,21.56,21.532,20.0]
["bitfinex","SOLUSD",1674057750868,34.8,21.559,21.526,6.28821398]
["bitfinex","SOLUSD",1674057751100,24.24,21.55,21.521,20.0]
["bitfinex","SOLUSD",1674057751286,5.03873,21.558,21.551,19.41377729]
["bitfinex","SOLUSD",1674057751287,34.81,21.557,21.551,19.41377729]
["bitfinex","SOLUSD",1674057751503,17.0,21.556,21.551,14.37504729]
["bitfinex","SOLUSD",1674057751710,34.81,21.555,21.551,14.37504729]
["bitfinex","SOLUSD",1674057752030,17.0,21.554,21.551,14.37504729]
["bitfinex","SOLUSD",1674057752357,121.33,21.56,21.551,14.37504729]
["bitfinex","SOLUSD",1674057752358,34.81,21.553,21.551,14.37504729]
["bitfinex","SOLUSD",1674057752566,54.8,21.559,21.551,14.37504729]
["bitfinex","SOLUSD",1674057752882,20.0,21.558,21.551,14.37504729]
["bitfinex","SOLUSD",1674057753086,34.81,21.557,21.551,14.37504729]
["bitfinex","SOLUSD",1674057753284,24.24,21.57,21.551,14.37504729]
["bitfinex","SOLUSD",1674057753490,24.14,21.56,21.551,14.37504729]
["bitfinex","SOLUSD",1674057753696,34.8,21.559,21.551,14.37504729]
["bitfinex","SOLUSD",1674057753935,24.14,21.56,21.551,14.37504729]
["bitfinex","SOLUSD",1674057754142,34.79,21.568,21.551,14.37504729]
["bitfinex","SOLUSD",1674057754461,34.78,21.574,21.551,14.37504729]
["bitfinex","SOLUSD",1674057754649,34.77,21.579,21.552,20.0]
["bitfinex","SOLUSD",1674057754853,24.11,21.58,21.553,17.0]
["bitfinex","SOLUSD",1674057755192,24.11,21.58,21.554,20.0]
["bitfinex","SOLUSD",1674057755511,58.88,21.58,21.555,17.0]
["bitfinex","SOLUSD",1674057755719,24.11,21.58,21.556,20.0]
["bitfinex","SOLUSD",1674057755908,34.77,21.579,21.556,20.0]
["bitfinex","SOLUSD",1674057756113,58.88,21.58,21.551,14.37504729]
["bitfinex","SOLUSD",1674057756346,24.12,21.57,21.551,14.37504729]
["bitfinex","SOLUSD",1674057756543,20.0,21.569,21.552,17.0]
["bitfinex","SOLUSD",1674057756758,24.12,21.57,21.552,17.0]
["bitfinex","SOLUSD",1674057756970,34.77,21.579,21.552,17.0]
["bitfinex","SOLUSD",1674057757168,1.7028427,21.578,21.552,17.0]
["bitfinex","SOLUSD",1674057757383,20.0,21.574,21.534,6.81592495]
["bitfinex","SOLUSD",1674057757798,24.17,21.57,21.534,6.81592495]
["bitfinex","SOLUSD",1674057758008,34.79,21.569,21.534,6.81592495]
["bitfinex","SOLUSD",1674057758230,34.79,21.569,21.533,20.0]
["bitfinex","SOLUSD",1674057758231,24.24,21.56,21.533,27.62790254]
["bitfinex","SOLUSD",1674057758450,20.0,21.559,21.533,27.62790254]
["bitfinex","SOLUSD",1674057758869,20.0,21.559,21.524,7.84968371]
["bitfinex","SOLUSD",1674057759076,34.8,21.558,21.524,7.84968371]
["bitfinex","SOLUSD",1674057759268,34.8,21.559,21.558,3.47999999]
["bitfinex","SOLUSD",1674057759483,34.79,21.569,21.558,3.47999999]
["bitfinex","SOLUSD",1674057759699,34.77,21.579,21.558,3.47999999]
["bitfinex","SOLUSD",1674057759911,136.13993061,21.576,21.558,3.47999999]
["bitfinex","SOLUSD",1674057760107,34.78,21.575,21.558,3.47999999]
["bitfinex","SOLUSD",1674057760322,114.9352,21.576,21.558,3.47999999]
["bitfinex","SOLUSD",1674057760737,34.78,21.575,21.558,3.47999999]
["bitfinex","SOLUSD",1674057761179,24.24,21.57,21.558,3.47999999]
["bitfinex","SOLUSD",1674057761500,74.29188791,21.569,21.558,3.47999999]
["bitfinex","SOLUSD",1674057761693,74.29188791,21.569,21.525,20.0]
["bitfinex","SOLUSD",1674057761902,24.11,21.55,21.525,20.0]
["bitfinex","SOLUSD",1674057762115,24.11,21.55,21.519,20.0]
["bitfinex","SOLUSD",1674057762116,34.82,21.549,21.519,20.0]
["bitfinex","SOLUSD",1674057762537,34.8,21.559,21.522,4.50664538]
["bitfinex","SOLUSD",1674057762752,34.8,21.559,21.519,32.3586929]
["bitfinex","SOLUSD",1674057762753,20.0,21.548,21.519,32.3586929]
["bitfinex","SOLUSD",1674057763067,20.0,21.548,21.519,20.0]
["bitfinex","SOLUSD",1674057763285,20.0,21.548,21.513,6.73307159]
["bitfinex","SOLUSD",1674057763492,24.24,21.54,21.504,4.02276732]
["bitfinex","SOLUSD",1674057763708,34.83,21.539,21.509,12.45412263]
["bitfinex","SOLUSD",1674057763910,24.24,21.54,21.508,20.0]
["bitfinex","SOLUSD",1674057764117,24.11,21.53,21.508,25.36473]
["bitfinex","SOLUSD",1674057764445,89.64211284,21.539,21.504,24.41873952]
["bitfinex","SOLUSD",1674057764632,34.83,21.539,21.505,12.3586929]
["bitfinex","SOLUSD",1674057764843,34.82,21.545,21.505,18.72872494]
["bitfinex","SOLUSD",1674057765154,34.82,21.545,21.504,20.0]
["bitfinex","SOLUSD",1674057765155,34.82,21.545,21.511,6.03955276]
["bitfinex","SOLUSD",1674057765376,20.0,21.544,21.505,6.71832106]
["bitfinex","SOLUSD",1674057765585,34.83,21.543,21.506,12.3586929]
["bitfinex","SOLUSD",1674057765910,34.79,21.567,21.531,5.68923203]
["bitfinex","SOLUSD",1674057766426,24.24,21.56,21.532,20.0]
["bitfinex","SOLUSD",1674057766644,34.8,21.559,21.511,5.11582063]
["bitfinex","SOLUSD",1674057766850,153.3781,21.559,21.512,20.0]
["bitfinex","SOLUSD",1674057767050,24.24,21.55,21.513,18.70829161]
["bitfinex","SOLUSD",1674057767264,20.0,21.548,21.514,20.0]
["bitfinex","SOLUSD",1674057767591,34.8,21.558,21.521,6.41902532]
["bitfinex","SOLUSD",1674057767796,34.8,21.558,21.522,20.0]
["bitfinex","SOLUSD",1674057768213,11.66135319,21.557,21.523,20.0]
["bitfinex","SOLUSD",1674057768432,34.81,21.556,21.524,6.48557952]
["bitfinex","SOLUSD",1674057768629,34.8,21.558,21.525,20.0]
["bitfinex","SOLUSD",1674057768833,34.8,21.558,21.512,4.67694256]
["bitfinex","SOLUSD",1674057769054,34.8,21.558,21.513,5.36348]
["bitfinex","SOLUSD",1674057769055,24.14,21.54,21.513,5.36348]
["bitfinex","SOLUSD",1674057769385,20.0,21.538,21.513,5.36348]
["bitfinex","SOLUSD",1674057769591,24.24,21.53,21.513,5.36348]
["bitfinex","SOLUSD",1674057769899,34.85,21.529,21.49,4.9795241]
["bitfinex","SOLUSD",1674057770118,34.85,21.529,21.494,23.42227937]
["bitfinex","SOLUSD",1674057770317,34.84,21.535,21.495,5.36797]
["bitfinex","SOLUSD",1674057770512,20.0,21.528,21.5,24.03]
["bitfinex","SOLUSD",1674057770727,20.0,21.528,21.501,5.36647]
["bitfinex","SOLUSD",1674057770945,34.84,21.535,21.501,25.36647]
["bitfinex","SOLUSD",1674057771160,115.5138,21.536,21.501,40.00419427]
["bitfinex","SOLUSD",1674057771371,54.84,21.535,21.502,14.63772427]
["bitfinex","SOLUSD",1674057771586,34.84,21.535,21.503,5.36597]
["bitfinex","SOLUSD",1674057771792,34.83,21.539,21.503,5.36597]
["bitfinex","SOLUSD",1674057772194,20.0,21.538,21.503,5.36597]
["bitfinex","SOLUSD",1674057772418,34.84,21.537,21.503,5.36597]
["bitfinex","SOLUSD",1674057772622,34.84,21.537,21.503,34.64141854]
["bitfinex","SOLUSD",1674057772826,34.83,21.539,21.503,5.36597]
["bitfinex","SOLUSD",1674057773147,20.0,21.535,21.503,5.36597]
["bitfinex","SOLUSD",1674057773474,34.84,21.534,21.503,5.36597]
["bitfinex","SOLUSD",1674057774090,34.83,21.539,21.504,20.0]
["bitfinex","SOLUSD",1674057774306,119.4774,21.54,21.51,24.24]
["bitfinex","SOLUSD",1674057774512,34.83,21.539,21.511,20.0]
["bitfinex","SOLUSD",1674057774937,34.82,21.549,21.512,17.0]
["bitfinex","SOLUSD",1674057775154,34.81,21.551,21.512,17.0]
["bitfinex","SOLUSD",1674057775357,34.81,21.551,21.52,24.03]
["bitfinex","SOLUSD",1674057775566,34.81,21.555,21.521,17.0]
["bitfinex","SOLUSD",1674057775772,34.81,21.555,21.522,20.0]
["bitfinex","SOLUSD",1674057775982,34.81,21.555,21.523,17.0]
["bitfinex","SOLUSD",1674057776206,34.81,21.555,21.524,40.0]
["bitfinex","SOLUSD",1674057776410,34.81,21.555,21.524,20.0]
["bitfinex","SOLUSD",1674057776828,34.81,21.555,21.522,20.0]
["bitfinex","SOLUSD",1674057777059,21.20473061,21.554,21.519,20.0]
["bitfinex","SOLUSD",1674057777242,54.81,21.553,21.52,20.0]
["bitfinex","SOLUSD",1674057777454,59.84873,21.553,21.521,20.0]
["bitfinex","SOLUSD",1674057777787,59.84873,21.553,21.514,20.0]
["bitfinex","SOLUSD",1674057777788,5.03873,21.552,21.515,5.58892739]
["bitfinex","SOLUSD",1674057777987,5.03873,21.552,21.522,15.77771288]
["bitfinex","SOLUSD",1674057778222,39.84873,21.551,21.524,26.43925889]
["bitfinex","SOLUSD",1674057778431,5.03873,21.55,21.525,20.0]
["bitfinex","SOLUSD",1674057778641,5.03873,21.55,21.525,7.66271075]
["bitfinex","SOLUSD",1674057779077,5.03873,21.55,21.526,20.0]
["bitfinex","SOLUSD",1674057779394,34.82,21.549,21.51,24.24]
["bitfinex","SOLUSD",1674057779587,34.82,21.549,21.511,6.88083141]
["bitfinex","SOLUSD",1674057779912,34.82,21.549,21.51,24.24]
["bitfinex","SOLUSD",1674057780114,20.0,21.548,21.511,5.18166484]
["bitfinex","SOLUSD",1674057780322,34.82,21.547,21.51,24.24]
["bitfinex","SOLUSD",1674057780534,34.82,21.547,21.505,20.0]
["bitfinex","SOLUSD",1674057780751,34.82,21.547,21.51,24.03]
["bitfinex","SOLUSD",1674057780962,17.0,21.546,21.511,20.0]
["bitfinex","SOLUSD",1674057781162,39.85873,21.545,21.513,7.77893925]
["bitfinex","SOLUSD",1674057781374,5.03873,21.545,21.513,7.77893925]
["bitfinex","SOLUSD",1674057781579,5.03873,21.545,21.512,20.0]
["bitfinex","SOLUSD",1674057781580,5.03873,21.545,21.52,24.24]
["bitfinex","SOLUSD",1674057782107,34.81,21.555,21.521,25.0042157]
["bitfinex","SOLUSD",1674057782323,34.81,21.555,21.522,20.0]
["bitfinex","SOLUSD",1674057782543,34.81,21.555,21.523,7.90295318]
["bitfinex","SOLUSD",1674057782856,34.8,21.563,21.522,4.2882771]
["bitfinex","SOLUSD",1674057783072,5.03873,21.562,21.54,24.09]
["bitfinex","SOLUSD",1674057783393,5.03873,21.562,21.541,20.0]
["bitfinex","SOLUSD",1674057783582,34.77,21.578,21.541,20.0]
["bitfinex","SOLUSD",1674057783790,34.77,21.578,21.542,5.95876801]
["bitfinex","SOLUSD",1674057784001,5.03873,21.577,21.543,37.0]
["bitfinex","SOLUSD",1674057784210,34.77,21.576,21.55,24.09]
["bitfinex","SOLUSD",1674057784745,5.03873,21.577,21.551,17.0]
["bitfinex","SOLUSD",1674057784955,34.77,21.576,21.544,20.0]
["bitfinex","SOLUSD",1674057785144,34.77,21.578,21.545,37.0]
["bitfinex","SOLUSD",1674057785359,5.03873,21.577,21.545,37.0]
["bitfinex","SOLUSD",1674057785584,5.03873,21.577,21.55,24.04]
["bitfinex","SOLUSD",1674057785796,34.77,21.578,21.551,37.0]
["bitfinex","SOLUSD",1674057786018,34.77,21.578,21.552,20.0]
["bitfinex","SOLUSD",1674057786207,34.77,21.578,21.553,17.0]
["bitfinex","SOLUSD",1674057786530,5.03873,21.578,21.553,17.0]
["bitfinex","SOLUSD",1674057786746,5.03873,21.578,21.56,24.09]
["bitfinex","SOLUSD",1674057786934,5.03873,21.578,21.561,17.0]
["bitfinex","SOLUSD",1674057787142,0.00073,21.578,21.57,24.16]
["bitfinex","SOLUSD",1674057787357,5.03873,21.598,21.571,17.0]
["bitfinex","SOLUSD",1674057787573,5.03873,21.598,21.58,24.09]
["bitfinex","SOLUSD",1674057787782,5.03873,21.598,21.581,37.0]
["bitfinex","SOLUSD",1674057787998,34.7,21.623,21.59,24.05]
["bitfinex","SOLUSD",1674057788208,5.03873,21.622,21.6,24.16]
["bitfinex","SOLUSD",1674057788418,5.03873,21.622,21.61,24.03]
["bitfinex","SOLUSD",1674057788849,34.66,21.647,21.611,20.0]
["bitfinex","SOLUSD",1674057789065,34.66,21.647,21.611,37.0]
["bitfinex","SOLUSD",1674057789250,34.66,21.647,21.612,7.01337231]
["bitfinex","SOLUSD",1674057789460,34.66,21.647,21.62,24.09]
["bitfinex","SOLUSD",1674057789692,118.6068,21.648,21.621,20.0]
["bitfinex","SOLUSD",1674057789898,34.66,21.647,21.621,20.0]
["bitfinex","SOLUSD",1674057790110,20.0,21.646,21.621,37.0]
["bitfinex","SOLUSD",1674057790727,20.0,21.646,21.621,20.0]
["bitfinex","SOLUSD",1674057790939,20.0,21.646,21.622,17.0]
["bitfinex","SOLUSD",1674057791156,97.01,21.64,21.622,20.0]
["bitfinex","SOLUSD",1674057791373,24.24,21.63,21.622,20.0]
["bitfinex","SOLUSD",1674057791588,34.69,21.629,21.612,20.0]
["bitfinex","SOLUSD",1674057791986,34.69,21.629,21.591,20.0]
["bitfinex","SOLUSD",1674057791987,20.0,21.62,21.591,20.0]
["bitfinex","SOLUSD",1674057792199,24.05,21.61,21.601,20.0]
["bitfinex","SOLUSD",1674057792420,17.0,21.609,21.601,20.0]
["bitfinex","SOLUSD",1674057792647,17.0,21.627,21.61,1.69999999]
["bitfinex","SOLUSD",1674057792829,20.0,21.659,21.632,41.45999999]
["bitfinex","SOLUSD",1674057793040,20.0,21.659,21.645,12.95606609]
["bitfinex","SOLUSD",1674057793376,20.0,21.659,21.65,24.24]
["bitfinex","SOLUSD",1674057793575,20.0,21.659,21.652,6.75391133]
["bitfinex","SOLUSD",1674057793773,10.0,21.658,21.653,5.3288]
["bitfinex","SOLUSD",1674057793983,10.0,21.658,21.645,12.95606609]
["bitfinex","SOLUSD",1674057794212,24.05,21.68,21.645,12.95606609]
["bitfinex","SOLUSD",1674057794213,36.3428427,21.657,21.654,5.32855]
["bitfinex","SOLUSD",1674057794426,6.69969884,21.656,21.654,5e-05]
["bitfinex","SOLUSD",1674057794754,5.3285,21.65,21.646,5.33052]
["bitfinex","SOLUSD",1674057794925,34.66,21.649,21.646,2e-05]
["bitfinex","SOLUSD",1674057795134,12.95609609,21.645,21.632,12.35586847]
["bitfinex","SOLUSD",1674057795354,121.02,21.66,21.632,12.35586847]
["bitfinex","SOLUSD",1674057795355,39.70873,21.644,21.632,12.35586847]
["bitfinex","SOLUSD",1674057795577,5.03873,21.643,21.632,12.35586847]
["bitfinex","SOLUSD",1674057795793,121.08,21.64,21.632,12.35586847]
["bitfinex","SOLUSD",1674057795983,39.70873,21.639,21.624,20.0]
["bitfinex","SOLUSD",1674057796313,5.03873,21.638,21.601,4.9033252]
["bitfinex","SOLUSD",1674057796511,24.14,21.63,21.58,24.23]
["bitfinex","SOLUSD",1674057796724,39.72873,21.629,21.581,6.99752477]
["bitfinex","SOLUSD",1674057797064,5.03873,21.628,21.581,6.99752477]
["bitfinex","SOLUSD",1674057797245,34.69,21.627,21.581,6.99752477]
["bitfinex","SOLUSD",1674057797452,5.03873,21.626,21.591,5.61816608]
["bitfinex","SOLUSD",1674057797768,20.0,21.638,21.601,7.85980027]
["bitfinex","SOLUSD",1674057797995,39.71873,21.637,21.61,24.23]
["bitfinex","SOLUSD",1674057798221,5.03873,21.637,21.6,24.16]
["bitfinex","SOLUSD",1674057798419,39.71873,21.636,21.61,24.22]
["bitfinex","SOLUSD",1674057798628,20.0,21.628,21.601,17.0]
["bitfinex","SOLUSD",1674057798943,5.03873,21.627,21.603,5.82467177]
["bitfinex","SOLUSD",1674057799152,34.68,21.637,21.604,20.0]
["bitfinex","SOLUSD",1674057799374,5.03873,21.636,21.604,20.0]
["bitfinex","SOLUSD",1674057799555,5.03873,21.636,21.571,97.47377587]
["bitfinex","SOLUSD",1674057799556,24.14,21.63,21.58,24.23]
["bitfinex","SOLUSD",1674057799766,39.72873,21.629,21.602,20.0]
["bitfinex","SOLUSD",1674057799976,34.67,21.638,21.602,20.0]
["bitfinex","SOLUSD",1674057800204,5.03873,21.637,21.602,20.0]
["bitfinex","SOLUSD",1674057800401,71.68,21.636,21.602,20.0]
["bitfinex","SOLUSD",1674057800606,24.17,21.63,21.602,20.0]
["bitfinex","SOLUSD",1674057800815,39.72873,21.629,21.602,20.0]
["bitfinex","SOLUSD",1674057801043,22.03873,21.628,21.592,20.0]
["bitfinex","SOLUSD",1674057801253,5.03873,21.627,21.593,5.05453337]
["bitfinex","SOLUSD",1674057801473,5.03873,21.627,21.6,24.14]
["bitfinex","SOLUSD",1674057801675,34.68,21.635,21.601,25.72026424]
["bitfinex","SOLUSD",1674057801999,20.0,21.628,21.592,6.88766193]
["bitfinex","SOLUSD",1674057802311,39.72873,21.627,21.594,20.0]
["bitfinex","SOLUSD",1674057802498,5.03873,21.626,21.595,4.73703262]
["bitfinex","SOLUSD",1674057802709,20.0,21.636,21.601,5.15618963]
["bitfinex","SOLUSD",1674057802915,5.03873,21.635,21.594,20.0]
["bitfinex","SOLUSD",1674057803132,34.68,21.634,21.6,24.09]
["bitfinex","SOLUSD",1674057803339,5.03873,21.633,21.594,20.0]
["bitfinex","SOLUSD",1674057803655,34.68,21.632,21.602,20.0]
["bitfinex","SOLUSD",1674057803873,24.24,21.63,21.602,20.0]
["bitfinex","SOLUSD",1674057804188,59.72873,21.629,21.602,20.0]
["bitfinex","SOLUSD",1674057804401,24.24,21.62,21.594,20.0]
["bitfinex","SOLUSD",1674057804613,24.11,21.61,21.594,20.0]
["bitfinex","SOLUSD",1674057804947,34.71,21.618,21.58,24.16]
["bitfinex","SOLUSD",1674057805129,5.03873,21.617,21.582,6.12878328]
["bitfinex","SOLUSD",1674057805347,34.71,21.616,21.582,6.12878328]
["bitfinex","SOLUSD",1674057805564,24.24,21.61,21.574,6.94245999]
["bitfinex","SOLUSD",1674057805892,39.75873,21.609,21.574,5.61755596]
["bitfinex","SOLUSD",1674057806073,5.03873,21.608,21.574,5.61755596]
["bitfinex","SOLUSD",1674057806410,34.72,21.607,21.573,27.63600509]
["bitfinex","SOLUSD",1674057806598,5.03873,21.606,21.573,20.0]
["bitfinex","SOLUSD",1674057806811,5.03873,21.606,21.574,22.37094716]
["bitfinex","SOLUSD",1674057807229,5.03873,21.606,21.575,20.0]
["bitfinex","SOLUSD",1674057807451,54.73,21.605,21.575,20.0]
["bitfinex","SOLUSD",1674057807660,23.24,21.6,21.575,20.0]
["bitfinex","SOLUSD",1674057807876,39.77873,21.599,21.564,4.07885464]
["bitfinex","SOLUSD",1674057808083,22.03873,21.598,21.574,20.0]
["bitfinex","SOLUSD",1674057808295,39.77873,21.597,21.574,20.0]
["bitfinex","SOLUSD",1674057808491,5.03873,21.596,21.561,24.91522219]
["bitfinex","SOLUSD",1674057808828,34.71,21.616,21.571,4.34993877]
["bitfinex","SOLUSD",1674057809013,34.71,21.616,21.571,20.0]
["bitfinex","SOLUSD",1674057809014,5.03873,21.615,21.571,20.0]
["bitfinex","SOLUSD",1674057809228,34.71,21.614,21.572,6.18193269]
["bitfinex","SOLUSD",1674057809449,5.03873,21.613,21.572,6.18193269]
["bitfinex","SOLUSD",1674057809656,34.72,21.612,21.573,20.0]
["bitfinex","SOLUSD",1674057809977,5.03873,21.611,21.575,7.24431156]
["bitfinex","SOLUSD",1674057810181,58.89,21.61,21.574,113.02509703]
["bitfinex","SOLUSD",1674057810386,5.03873,21.609,21.574,43.04265709]
["bitfinex","SOLUSD",1674057810601,34.72,21.608,21.571,20.0]
["bitfinex","SOLUSD",1674057810825,5.03873,21.607,21.571,20.0]
["bitfinex","SOLUSD",1674057811879,5.03873,21.607,21.572,17.0]
["bitfinex","SOLUSD",1674057812090,5.03873,21.607,21.58,24.24]
["bitfinex","SOLUSD",1674057812303,34.71,21.618,21.581,17.0]
["bitfinex","SOLUSD",1674057812514,5.03873,21.617,21.582,20.0]
["bitfinex","SOLUSD",1674057812832,5.03873,21.617,21.583,37.0]
["bitfinex","SOLUSD",1674057813140,5.03873,21.617,21.59,24.24]
["bitfinex","SOLUSD",1674057813674,34.66,21.646,21.6,24.22]
["bitfinex","SOLUSD",1674057813860,5.03873,21.635,21.601,40.0]
["bitfinex","SOLUSD",1674057814197,5.03873,21.635,21.601,57.0]
["bitfinex","SOLUSD",1674057814827,5.03873,21.635,21.601,40.0]
["bitfinex","SOLUSD",1674057815647,112.5972,21.648,21.62,24.22]
["bitfinex","SOLUSD",1674057815850,112.5972,21.648,21.621,20.0]
["bitfinex","SOLUSD",1674057816081,112.5972,21.648,21.622,17.0]
["bitfinex","SOLUSD",1674057816082,5.03873,21.647,21.622,17.0]
["bitfinex","SOLUSD",1674057816400,5.03873,21.647,21.624,4.50821866]
["bitfinex","SOLUSD",1674057816613,119.8466,21.659,21.625,17.0]
["bitfinex","SOLUSD",1674057816927,115.658,21.66,21.63,24.05]
["bitfinex","SOLUSD",1674057816928,5.03873,21.658,21.63,24.05]
["bitfinex","SOLUSD",1674057817133,5.03873,21.658,21.631,17.0]
["bitfinex","SOLUSD",1674057817325,5.03873,21.658,21.626,20.0]
["bitfinex","SOLUSD",1674057817537,34.64,21.657,21.627,17.0]
["bitfinex","SOLUSD",1674057817757,24.24,21.65,21.627,188.58353586]
["bitfinex","SOLUSD",1674057817973,39.69873,21.649,21.627,188.58353586]
["bitfinex","SOLUSD",1674057818175,5.03873,21.648,21.627,188.58353586]
["bitfinex","SOLUSD",1674057818587,20.0,21.646,21.627,188.58353586]
["bitfinex","SOLUSD",1674057818813,39.69873,21.645,21.627,188.58353586]
["bitfinex","SOLUSD",1674057819027,5.03873,21.644,21.627,188.58353586]
["bitfinex","SOLUSD",1674057819223,51.67,21.643,21.627,188.58353586]
["bitfinex","SOLUSD",1674057819453,5.03873,21.642,21.627,188.58353586]
["bitfinex","SOLUSD",1674057820070,5.03873,21.642,21.611,20.0]
["bitfinex","SOLUSD",1674057820267,5.03873,21.642,21.62,24.22]
["bitfinex","SOLUSD",1674057820476,115.658,21.66,21.631,5.01515328]
["bitfinex","SOLUSD",1674057820687,115.658,21.66,21.632,20.0]
["bitfinex","SOLUSD",1674057821109,34.61,21.679,21.632,20.0]
["bitfinex","SOLUSD",1674057821317,5.03873,21.671,21.641,7.69559197]
["bitfinex","SOLUSD",1674057821643,20.0,21.683,21.643,20.0]
["bitfinex","SOLUSD",1674057821848,39.63873,21.682,21.644,37.0]
["bitfinex","SOLUSD",1674057822067,5.03873,21.681,21.644,37.0]
["bitfinex","SOLUSD",1674057822274,34.61,21.68,21.644,37.0]
["bitfinex","SOLUSD",1674057822605,5.03873,21.679,21.65,24.04]
["bitfinex","SOLUSD",1674057822814,5.03873,21.679,21.651,37.0]
["bitfinex","SOLUSD",1674057823230,34.61,21.678,21.651,17.0]
["bitfinex","SOLUSD",1674057823450,5.03873,21.677,21.632,26.12684007]
["bitfinex","SOLUSD",1674057823767,20.0,21.675,21.632,26.12684007]
["bitfinex","SOLUSD",1674057823960,24.24,21.67,21.632,26.12684007]
["bitfinex","SOLUSD",1674057824169,5.03873,21.669,21.632,26.12684007]
["bitfinex","SOLUSD",1674057824596,20.0,21.667,21.632,20.0]
["bitfinex","SOLUSD",1674057824808,5.03873,21.666,21.632,20.0]
["bitfinex","SOLUSD",1674057825000,24.14,21.66,21.622,4.00907432]
["bitfinex","SOLUSD",1674057825219,24.24,21.65,21.608,6.45747795]
["bitfinex","SOLUSD",1674057825433,39.69873,21.649,21.612,4.44539479]
["bitfinex","SOLUSD",1674057825655,5.03873,21.648,21.612,4.44539479]
["bitfinex","SOLUSD",1674057826183,5.03873,21.648,21.612,22.53981619]
["bitfinex","SOLUSD",1674057826390,5.03873,21.648,21.612,4.44539479]
["bitfinex","SOLUSD",1674057826603,5.03873,21.648,21.611,26.18282148]
["bitfinex","SOLUSD",1674057826813,34.66,21.647,21.611,26.18282148]
["bitfinex","SOLUSD",1674057827002,34.66,21.647,21.607,20.0]
["bitfinex","SOLUSD",1674057827003,22.03873,21.646,21.607,20.0]
["bitfinex","SOLUSD",1674057827215,22.03873,21.646,21.592,20.0]
["bitfinex","SOLUSD",1674057827216,24.24,21.64,21.592,20.0]
["bitfinex","SOLUSD",1674057827422,24.24,21.64,21.598,18.22231608]
["bitfinex","SOLUSD",1674057827423,39.70873,21.639,21.598,18.22231608]
["bitfinex","SOLUSD",1674057827641,5.03873,21.638,21.601,4.735062]
["bitfinex","SOLUSD",1674057827970,42.03873,21.638,21.602,20.0]
["bitfinex","SOLUSD",1674057828177,54.68,21.637,21.594,7.71140048]
["bitfinex","SOLUSD",1674057828365,22.03873,21.636,21.594,7.71140048]
["bitfinex","SOLUSD",1674057828577,20.0,21.629,21.592,20.0]
["bitfinex","SOLUSD",1674057828787,39.72873,21.628,21.592,20.0]
["bitfinex","SOLUSD",1674057828994,5.03873,21.627,21.592,20.0]
["bitfinex","SOLUSD",1674057829212,34.69,21.626,21.592,26.47622864]
["bitfinex","SOLUSD",1674057829435,20.0,21.624,21.592,20.0]
["bitfinex","SOLUSD",1674057829650,5.03873,21.623,21.592,20.0]
["bitfinex","SOLUSD",1674057830258,34.7,21.622,21.592,20.0]
["bitfinex","SOLUSD",1674057830471,20.0,21.621,21.592,20.0]
["bitfinex","SOLUSD",1674057830789,5.03873,21.62,21.584,5.02828783]
["bitfinex","SOLUSD",1674057831122,39.73873,21.62,21.585,18.22231608]
["bitfinex","SOLUSD",1674057831313,38.20473061,21.619,21.581,24.01131746]
["bitfinex","SOLUSD",1674057831525,39.74873,21.618,21.584,7.7327909]
["bitfinex","SOLUSD",1674057831732,5.03873,21.617,21.584,18.22231608]
["bitfinex","SOLUSD",1674057831955,5.03873,21.617,21.584,5.14412697]
["bitfinex","SOLUSD",1674057832358,5.03873,21.617,21.581,20.0]
["bitfinex","SOLUSD",1674057832675,34.71,21.616,21.584,20.0]
["bitfinex","SOLUSD",1674057832883,5.03873,21.615,21.584,24.49692118]
["bitfinex","SOLUSD",1674057833119,5.03873,21.615,21.584,20.0]
["bitfinex","SOLUSD",1674057833515,5.03873,21.615,21.586,7.82622462]
["bitfinex","SOLUSD",1674057833725,5.03873,21.615,21.568,47.49630232]
["bitfinex","SOLUSD",1674057833934,114.7297,21.636,21.59,24.2]
["bitfinex","SOLUSD",1674057833935,34.68,21.635,21.59,24.2]
["bitfinex","SOLUSD",1674057834149,114.7297,21.636,21.591,5.80076108]
["bitfinex","SOLUSD",1674057834150,5.03873,21.634,21.591,5.80076108]
["bitfinex","SOLUSD",1674057834610,55.88473061,21.633,21.592,17.0]
["bitfinex","SOLUSD",1674057834817,5.03873,21.632,21.593,7.20396811]
["bitfinex","SOLUSD",1674057835032,5.03873,21.632,21.594,17.0]
["bitfinex","SOLUSD",1674057835345,5.03873,21.632,21.58,97.36]
["bitfinex","SOLUSD",1674057835346,24.34,21.62,21.595,20.0]
["bitfinex","SOLUSD",1674057835538,20.0,21.618,21.595,20.0]
["bitfinex","SOLUSD",1674057835750,5.03873,21.617,21.59,24.34]
["bitfinex","SOLUSD",1674057836379,5.03873,21.617,21.591,7.13473016]
["bitfinex","SOLUSD",1674057836588,5.03873,21.617,21.592,20.0]
["bitfinex","SOLUSD",1674057837651,5.03873,21.617,21.583,20.0]
["bitfinex","SOLUSD",1674057838077,26.24346061,21.617,21.583,20.0]
["bitfinex","SOLUSD",1674057838388,26.24346061,21.617,21.57,24.12]
["bitfinex","SOLUSD",1674057838389,20.0,21.609,21.57,24.12]
["bitfinex","SOLUSD",1674057838604,39.75873,21.608,21.572,5.39719387]
["bitfinex","SOLUSD",1674057838823,5.03873,21.607,21.562,5.20083409]
["bitfinex","SOLUSD",1674057839002,34.73,21.606,21.572,6.84833938]
["bitfinex","SOLUSD",1674057839212,25.03873,21.605,21.572,6.84833938]
["bitfinex","SOLUSD",1674057839437,20.0,21.603,21.562,4.94001598]
["bitfinex","SOLUSD",1674057839630,5.03873,21.602,21.562,4.94001598]
["bitfinex","SOLUSD",1674057839841,22.03873,21.602,21.572,20.0]
["bitfinex","SOLUSD",1674057840053,24.34,21.6,21.561,20.0]
["bitfinex","SOLUSD",1674057840273,59.77873,21.599,21.552,7.7463469]
["bitfinex","SOLUSD",1674057840473,24.33,21.59,21.551,20.0]
["bitfinex","SOLUSD",1674057840698,39.78873,21.589,21.551,25.43011808]
["bitfinex","SOLUSD",1674057840899,5.03873,21.588,21.551,20.0]
["bitfinex","SOLUSD",1674057841113,5.03873,21.588,21.551,27.81930417]
["bitfinex","SOLUSD",1674057841320,51.76,21.587,21.551,20.0]
["bitfinex","SOLUSD",1674057841530,5.03873,21.586,21.552,4.94356939]
["bitfinex","SOLUSD",1674057842154,0.00073,21.586,21.561,4.96288174]
["bitfinex","SOLUSD",1674057842369,112.1628,21.6,21.57,24.34]
["bitfinex","SOLUSD",1674057842574,21.20473061,21.592,21.571,20.0]
["bitfinex","SOLUSD",1674057842795,34.74,21.599,21.562,20.0]
["bitfinex","SOLUSD",1674057843007,21.20473061,21.598,21.562,20.0]
["bitfinex","SOLUSD",1674057843233,34.74,21.597,21.562,20.0]
["bitfinex","SOLUSD",1674057843439,25.03873,21.596,21.562,20.0]
["bitfinex","SOLUSD",1674057843634,39.77873,21.595,21.562,20.0]
["bitfinex","SOLUSD",1674057843840,24.34,21.59,21.552,4.65883212]
["bitfinex","SOLUSD",1674057844173,34.75,21.589,21.552,4.65883212]
["bitfinex","SOLUSD",1674057844378,20.0,21.588,21.554,6.82840689]
["bitfinex","SOLUSD",1674057844597,34.76,21.587,21.542,7.24708149]
["bitfinex","SOLUSD",1674057844909,56.79873,21.587,21.542,7.24708149]
["bitfinex","SOLUSD",1674057845102,24.33,21.58,21.542,7.24708149]
["bitfinex","SOLUSD",1674057845305,34.77,21.579,21.542,7.24708149]
["bitfinex","SOLUSD",1674057845520,55.97473061,21.579,21.536,7.96725544]
["bitfinex","SOLUSD",1674057845743,39.92515878,21.578,21.541,27.06913447]
["bitfinex","SOLUSD",1674057845954,39.80873,21.577,21.541,20.0]
["bitfinex","SOLUSD",1674057846171,24.3,21.57,21.541,20.0]
["bitfinex","SOLUSD",1674057846359,34.79,21.569,21.541,20.0]
["bitfinex","SOLUSD",1674057846571,55.99473061,21.569,21.531,2.36]
["bitfinex","SOLUSD",1674057846776,24.24,21.56,21.527,22.196]
["bitfinex","SOLUSD",1674057846992,24.33,21.55,21.531,20.0]
["bitfinex","SOLUSD",1674057847201,34.82,21.549,21.511,6.15270827]
["bitfinex","SOLUSD",1674057847433,34.8,21.558,21.522,5.36124]
["bitfinex","SOLUSD",1674057847624,34.8,21.559,21.522,22.65688469]
["bitfinex","SOLUSD",1674057847835,34.8,21.563,21.53,24.34]
["bitfinex","SOLUSD",1674057848175,20.0,21.568,21.55,24.34]
["bitfinex","SOLUSD",1674057848382,20.0,21.557,21.551,2.725]
["bitfinex","SOLUSD",1674057848695,20.0,21.557,21.551,25.531]
["bitfinex","SOLUSD",1674057848914,20.0,21.557,21.552,6.27531939]
["bitfinex","SOLUSD",1674057849098,20.0,21.557,21.551,25.531]
["bitfinex","SOLUSD",1674057849308,5.03873,21.556,21.552,20.0]
["bitfinex","SOLUSD",1674057849966,5.03873,21.556,21.553,11.84]
["bitfinex","SOLUSD",1674057850143,5.03873,21.556,21.545,14.36]
["bitfinex","SOLUSD",1674057850357,54.76,21.586,21.53,5.97153749]
["bitfinex","SOLUSD",1674057850358,31.88095082,21.563,21.53,5.97153749]
["bitfinex","SOLUSD",1674057850568,45.58473061,21.56,21.53,5.97153749]
["bitfinex","SOLUSD",1674057850803,24.42,21.55,21.521,20.0]
["bitfinex","SOLUSD",1674057851027,97.5,21.56,21.521,20.0]
["bitfinex","SOLUSD",1674057851028,34.82,21.549,21.523,14.04]
["bitfinex","SOLUSD",1674057851326,54.8,21.559,21.516,4.53306653]
["bitfinex","SOLUSD",1674057851513,34.56454741,21.553,21.53,24.44]
["bitfinex","SOLUSD",1674057851723,20.0,21.558,21.522,26.3634174]
["bitfinex","SOLUSD",1674057851951,34.81,21.557,21.523,5.36099]
["bitfinex","SOLUSD",1674057852161,24.38,21.56,21.523,5.36099]
["bitfinex","SOLUSD",1674057852162,34.8,21.559,21.523,27.12671336]
["bitfinex","SOLUSD",1674057852688,20.0,21.558,21.53,24.44]
["bitfinex","SOLUSD",1674057852911,34.78,21.575,21.531,28.56030875]
["bitfinex","SOLUSD",1674057853102,34.78,21.575,21.532,5.35875]
["bitfinex","SOLUSD",1674057853428,20.0,21.574,21.534,20.0]
["bitfinex","SOLUSD",1674057853639,24.38,21.57,21.535,5.358]
["bitfinex","SOLUSD",1674057853832,24.44,21.56,21.535,5.358]
["bitfinex","SOLUSD",1674057854044,34.8,21.559,21.535,5.358]
["bitfinex","SOLUSD",1674057854257,20.0,21.558,21.535,5.358]
["bitfinex","SOLUSD",1674057854478,24.31,21.55,21.535,5.358]
["bitfinex","SOLUSD",1674057854674,54.82,21.549,21.535,5.358]
["bitfinex","SOLUSD",1674057854889,17.0,21.548,21.535,5.358]
["bitfinex","SOLUSD",1674057855205,34.82,21.547,21.51,24.26]
["bitfinex","SOLUSD",1674057855403,21.20473061,21.547,21.511,5.36398]
["bitfinex","SOLUSD",1674057855619,34.82,21.546,21.511,5.36398]
["bitfinex","SOLUSD",1674057855840,34.82,21.546,21.511,25.36398]
["bitfinex","SOLUSD",1674057855841,54.82,21.546,21.511,25.36398]
["bitfinex","SOLUSD",1674057856163,54.82,21.546,21.512,6.54415434]
["bitfinex","SOLUSD",1674057856371,20.0,21.546,21.513,26.81341327]
["bitfinex","SOLUSD",1674057856560,34.82,21.545,21.514,5.36323]
["bitfinex","SOLUSD",1674057856769,34.81,21.551,21.52,24.44]
["bitfinex","SOLUSD",1674057856992,114.0371,21.552,21.522,6.93111077]
["bitfinex","SOLUSD",1674057857203,115.6888,21.556,21.523,43.96099]
["bitfinex","SOLUSD",1674057857408,34.8,21.563,21.53,24.37]
["bitfinex","SOLUSD",1674057857624,20.0,21.562,21.532,7.06476172]
["bitfinex","SOLUSD",1674057857824,20.0,21.562,21.534,5.52590264]
["bitfinex","SOLUSD",1674057858036,20.0,21.562,21.535,26.22364966]
["bitfinex","SOLUSD",1674057858249,34.8,21.561,21.535,37.0]
["bitfinex","SOLUSD",1674057858463,34.8,21.563,21.535,37.0]
["bitfinex","SOLUSD",1674057858689,34.79,21.567,21.536,20.0]
["bitfinex","SOLUSD",1674057858901,34.78,21.573,21.541,5.32534398]
["bitfinex","SOLUSD",1674057859090,5.03873,21.563,21.55,24.3]
["bitfinex","SOLUSD",1674057859301,5.03873,21.563,21.551,24.81]
["bitfinex","SOLUSD",1674057859520,5.03873,21.563,21.552,20.0]
["bitfinex","SOLUSD",1674057859726,37.37232461,21.563,21.543,26.68]
["bitfinex","SOLUSD",1674057859942,37.37232461,21.563,21.551,20.0]
["bitfinex","SOLUSD",1674057860141,5.03873,21.563,21.534,26.57]
["bitfinex","SOLUSD",1674057860355,5.03873,21.563,21.542,24.74795994]
["bitfinex","SOLUSD",1674057860559,5.03873,21.563,21.54,24.44]
["bitfinex","SOLUSD",1674057860775,5.03873,21.563,21.543,20.0]
["bitfinex","SOLUSD",1674057861099,5.03873,21.563,21.544,17.0]
["bitfinex","SOLUSD",1674057861305,5.03873,21.563,21.532,7.74738826]
["bitfinex","SOLUSD",1674057861837,24.31,21.56,21.526,7.26627324]
["bitfinex","SOLUSD",1674057862026,24.31,21.56,21.521,20.0]
["bitfinex","SOLUSD",1674057862027,39.83873,21.559,21.527,21.26]
["bitfinex","SOLUSD",1674057862238,5.03873,21.558,21.525,22.34]
["bitfinex","SOLUSD",1674057862578,34.81,21.557,21.521,20.0]
["bitfinex","SOLUSD",1674057862794,24.42,21.55,21.514,22.35]
["bitfinex","SOLUSD",1674057862971,34.82,21.549,21.515,5.36298]
["bitfinex","SOLUSD",1674057863186,34.82,21.549,21.515,9.90643484]
["bitfinex","SOLUSD",1674057863408,20.0,21.548,21.515,5.36298]
["bitfinex","SOLUSD",1674057863600,34.82,21.547,21.515,5.36298]
["bitfinex","SOLUSD",1674057864130,56.02473061,21.547,21.515,5.36298]
["bitfinex","SOLUSD",1674057864338,20.0,21.546,21.515,5.36298]
["bitfinex","SOLUSD",1674057864655,20.0,21.546,21.512,20.0]
["bitfinex","SOLUSD",1674057864656,34.82,21.545,21.512,20.0]
["bitfinex","SOLUSD",1674057864984,34.82,21.545,21.503,7.89266889]
["bitfinex","SOLUSD",1674057864985,24.31,21.54,21.503,7.89266889]
["bitfinex","SOLUSD",1674057865194,24.31,21.54,21.502,22.29]
["bitfinex","SOLUSD",1674057865195,34.83,21.539,21.502,22.29]
["bitfinex","SOLUSD",1674057865517,34.83,21.539,21.511,6.4834973]
["bitfinex","SOLUSD",1674057865828,34.82,21.545,21.511,6.4834973]
["bitfinex","SOLUSD",1674057866023,34.81,21.551,21.52,24.3]
["bitfinex","SOLUSD",1674057866355,34.81,21.555,21.521,24.38390052]
["bitfinex","SOLUSD",1674057866567,34.8,21.563,21.53,24.44]
["bitfinex","SOLUSD",1674057866770,5.03873,21.562,21.523,6.7400768]
["bitfinex","SOLUSD",1674057866975,5.03873,21.562,21.524,37.0]
["bitfinex","SOLUSD",1674057866976,34.8,21.561,21.524,37.0]
["bitfinex","SOLUSD",1674057867292,34.8,21.561,21.531,7.10595668]
["bitfinex","SOLUSD",1674057867507,110.7964,21.564,21.533,7.7535649]
["bitfinex","SOLUSD",1674057867703,108.5059,21.567,21.535,7.33558431]
["bitfinex","SOLUSD",1674057867924,5.03873,21.566,21.541,4.79601202]
["bitfinex","SOLUSD",1674057868119,24.44,21.56,21.537,20.0]
["bitfinex","SOLUSD",1674057868329,34.8,21.559,21.521,20.0]
["bitfinex","SOLUSD",1674057868773,5.03873,21.558,21.521,20.0]
["bitfinex","SOLUSD",1674057868965,34.81,21.557,21.523,6.94859512]
["bitfinex","SOLUSD",1674057869179,34.81,21.557,21.525,4.03832215]
["bitfinex","SOLUSD",1674057869382,34.8,21.562,21.526,29.79]
["bitfinex","SOLUSD",1674057869604,34.8,21.562,21.525,29.8]
["bitfinex","SOLUSD",1674057869815,5.03873,21.561,21.525,29.8]
["bitfinex","SOLUSD",1674057870129,34.8,21.56,21.524,20.0]
["bitfinex","SOLUSD",1674057870336,34.8,21.56,21.526,26.31938399]
["bitfinex","SOLUSD",1674057870549,34.8,21.56,21.53,24.3]
["bitfinex","SOLUSD",1674057870877,34.8,21.563,21.532,7.43469986]
["bitfinex","SOLUSD",1674057871181,34.78,21.575,21.541,4.17128397]
["bitfinex","SOLUSD",1674057871399,144.8986,21.587,21.543,7.43113529]
["bitfinex","SOLUSD",1674057871595,144.8986,21.587,21.544,51.83]
["bitfinex","SOLUSD",1674057871815,144.8986,21.587,21.545,4.21624586]
["bitfinex","SOLUSD",1674057872042,144.8986,21.587,21.551,4.97309264]
["bitfinex","SOLUSD",1674057872253,20.0,21.586,21.552,34.81]
["bitfinex","SOLUSD",1674057872566,115.4754,21.588,21.56,30.73757595]
["bitfinex","SOLUSD",1674057872786,115.4754,21.588,21.561,20.0]
["bitfinex","SOLUSD",1674057872974,34.74,21.599,21.562,4.05226761]
["bitfinex","SOLUSD",1674057873191,24.42,21.59,21.562,17.0]
["bitfinex","SOLUSD",1674057873400,24.42,21.59,21.54,24.3]
["bitfinex","SOLUSD",1674057873401,24.42,21.59,21.549,40.73187819]
["bitfinex","SOLUSD",1674057873612,34.75,21.589,21.552,4.41195835]
["bitfinex","SOLUSD",1674057873938,34.75,21.589,21.534,34.84]
["bitfinex","SOLUSD",1674057873939,24.44,21.58,21.534,34.84]
["bitfinex","SOLUSD",1674057874133,24.27,21.57,21.534,34.84]
["bitfinex","SOLUSD",1674057874344,34.79,21.569,21.533,27.61830941]
["bitfinex","SOLUSD",1674057874555,34.79,21.569,21.535,20.0]
["bitfinex","SOLUSD",1674057874766,34.79,21.569,21.536,7.87369921]
["bitfinex","SOLUSD",1674057874974,34.77,21.578,21.54,24.3]
["bitfinex","SOLUSD",1674057875192,34.77,21.578,21.541,5.21145439]
["bitfinex","SOLUSD",1674057875404,20.0,21.577,21.541,25.21145439]
["bitfinex","SOLUSD",1674057875624,34.77,21.576,21.542,34.83]
["bitfinex","SOLUSD",1674057875842,34.77,21.576,21.543,6.64328736]
["bitfinex","SOLUSD",1674057876157,34.77,21.578,21.55,24.37]
["bitfinex","SOLUSD",1674057876364,34.76,21.587,21.551,25.55994596]
["bitfinex","SOLUSD",1674057876570,34.76,21.587,21.56,24.44]
["bitfinex","SOLUSD",1674057876762,34.76,21.586,21.561,20.0]
["bitfinex","SOLUSD",1674057876971,112.5537,21.597,21.561,20.0]
["bitfinex","SOLUSD",1674057876972,20.0,21.595,21.562,17.0]
["bitfinex","SOLUSD",1674057877189,24.38,21.59,21.562,17.0]
["bitfinex","SOLUSD",1674057877393,39.78873,21.589,21.562,17.0]
["bitfinex","SOLUSD",1674057877733,5.03873,21.588,21.556,34.81]
["bitfinex","SOLUSD",1674057877928,20.0,21.586,21.555,20.0]
["bitfinex","SOLUSD",1674057878141,20.0,21.595,21.556,41.29719721]
["bitfinex","SOLUSD",1674057878354,112.5537,21.597,21.561,7.11174562]
["bitfinex","SOLUSD",1674057878562,112.5537,21.597,21.563,6.36598647]
["bitfinex","SOLUSD",1674057878770,20.0,21.596,21.559,4.38939018]
["bitfinex","SOLUSD",1674057878984,24.42,21.59,21.564,5.35079]
["bitfinex","SOLUSD",1674057879307,34.75,21.589,21.56,17.0]
["bitfinex","SOLUSD",1674057879533,54.75,21.589,21.559,20.0]
["bitfinex","SOLUSD",1674057879834,54.75,21.589,21.56,7.82342268]
["bitfinex","SOLUSD",1674057880045,54.75,21.589,21.555,20.0]
["bitfinex","SOLUSD",1674057880443,20.0,21.588,21.555,5.67651826]
["bitfinex","SOLUSD",1674057880655,54.76,21.587,21.547,7.91756742]
["bitfinex","SOLUSD",1674057880868,24.44,21.58,21.547,7.91756742]
["bitfinex","SOLUSD",1674057881091,34.77,21.579,21.545,26.23915318]
["bitfinex","SOLUSD",1674057881293,54.77,21.579,21.545,25.35551]
["bitfinex","SOLUSD",1674057881713,54.77,21.579,21.545,20.0]
["bitfinex","SOLUSD",1674057881926,54.77,21.579,21.536,34.84]
["bitfinex","SOLUSD",1674057881927,24.42,21.57,21.535,27.91622532]
["bitfinex","SOLUSD",1674057882245,54.79,21.569,21.535,20.0]
["bitfinex","SOLUSD",1674057882458,54.79,21.569,21.531,20.0]
["bitfinex","SOLUSD",1674057882646,24.42,21.56,21.532,5.35875]
["bitfinex","SOLUSD",1674057882856,34.8,21.559,21.532,5.35875]
["bitfinex","SOLUSD",1674057883070,34.8,21.559,21.531,20.0]
["bitfinex","SOLUSD",1674057883304,20.0,21.558,21.524,25.05038669]
["bitfinex","SOLUSD",1674057883498,34.81,21.557,21.531,5.38710069]
["bitfinex","SOLUSD",1674057883704,21.20473061,21.567,21.53,24.37]
["bitfinex","SOLUSD",1674057883913,20.0,21.565,21.527,20.0]
["bitfinex","SOLUSD",1674057884137,39.82873,21.566,21.527,20.0]
["bitfinex","SOLUSD",1674057884138,34.79,21.564,21.53,24.44]
["bitfinex","SOLUSD",1674057884329,34.79,21.565,21.528,4.31780025]
["bitfinex","SOLUSD",1674057884546,5.03873,21.564,21.54,24.44]
["bitfinex","SOLUSD",1674057884756,5.03873,21.564,21.55,24.37]
["bitfinex","SOLUSD",1674057884971,34.78,21.575,21.543,6.2031278]
["bitfinex","SOLUSD",1674057885176,5.03873,21.574,21.551,21.26711843]
["bitfinex","SOLUSD",1674057885385,5.03873,21.574,21.55,24.44]
["bitfinex","SOLUSD",1674057885386,5.03873,21.574,21.552,34.81]
["bitfinex","SOLUSD",1674057885601,5.03873,21.574,21.56,24.44]
["bitfinex","SOLUSD",1674057885829,5.03873,21.574,21.562,6.79310271]
["bitfinex","SOLUSD",1674057886017,5.03873,21.574,21.564,7.40298959]
["bitfinex","SOLUSD",1674057886228,5.03873,21.574,21.565,37.0]
["bitfinex","SOLUSD",1674057886433,20.0,21.592,21.565,17.0]
["bitfinex","SOLUSD",1674057886647,20.0,21.592,21.563,20.0]
["bitfinex","SOLUSD",1674057886648,39.78873,21.591,21.564,17.0]
["bitfinex","SOLUSD",1674057886879,5.03873,21.59,21.566,20.0]
["bitfinex","SOLUSD",1674057887084,34.75,21.593,21.567,17.0]
["bitfinex","SOLUSD",1674057887312,21.20473061,21.596,21.567,17.0]
["bitfinex","SOLUSD",1674057887611,39.77873,21.595,21.563,20.0]
["bitfinex","SOLUSD",1674057887828,34.74,21.595,21.564,5.67887442]
["bitfinex","SOLUSD",1674057888019,20.0,21.599,21.564,5.67887442]
["bitfinex","SOLUSD",1674057888020,20.0,21.594,21.564,5.67887442]
["bitfinex","SOLUSD",1674057888229,34.75,21.593,21.565,20.0]
["bitfinex","SOLUSD",1674057888770,34.75,21.593,21.556,6.90882467]
["bitfinex","SOLUSD",1674057888965,20.0,21.592,21.555,4.8837285]
["bitfinex","SOLUSD",1674057889177,34.75,21.591,21.554,20.0]
["bitfinex","SOLUSD",1674057889605,34.75,21.591,21.555,10.24829797]
["bitfinex","SOLUSD",1674057889918,20.0,21.59,21.557,20.0]
["bitfinex","SOLUSD",1674057890127,34.75,21.589,21.554,20.0]
["bitfinex","SOLUSD",1674057890324,55.95473061,21.589,21.558,20.0]
["bitfinex","SOLUSD",1674057890753,21.20473061,21.588,21.556,20.0]
["bitfinex","SOLUSD",1674057891077,54.76,21.587,21.544,4.26140963]
["bitfinex","SOLUSD",1674057891395,54.76,21.587,21.547,14.73957687]
["bitfinex","SOLUSD",1674057891610,41.20473061,21.586,21.545,5.35551]
["bitfinex","SOLUSD",1674057891813,20.0,21.584,21.546,20.0]
["bitfinex","SOLUSD",1674057892029,34.76,21.583,21.547,4.03812818]
["bitfinex","SOLUSD",1674057892647,24.42,21.58,21.545,5.35551]
["bitfinex","SOLUSD",1674057892978,20.0,21.578,21.548,5.35477]
["bitfinex","SOLUSD",1674057893178,34.76,21.583,21.546,14.73957687]
["bitfinex","SOLUSD",1674057893398,34.76,21.583,21.55,24.3]
["bitfinex","SOLUSD",1674057893707,16.51091763,21.582,21.543,39.03685904]
["bitfinex","SOLUSD",1674057893914,54.77,21.581,21.541,5.81125868]
["bitfinex","SOLUSD",1674057894124,54.77,21.581,21.54,24.44]
["bitfinex","SOLUSD",1674057894446,21.20473061,21.58,21.54,29.78040742]
["bitfinex","SOLUSD",1674057894653,34.77,21.579,21.541,5.35651]
["bitfinex","SOLUSD",1674057894975,34.77,21.579,21.543,7.13916305]
["bitfinex","SOLUSD",1674057895169,34.76,21.583,21.55,24.37]
["bitfinex","SOLUSD",1674057895384,34.76,21.583,21.552,6.62295278]
["bitfinex","SOLUSD",1674057895709,20.0,21.587,21.554,6.31597694]
["bitfinex","SOLUSD",1674057895710,34.76,21.586,21.554,6.31597694]
["bitfinex","SOLUSD",1674057895916,20.0,21.585,21.555,37.0]
["bitfinex","SOLUSD",1674057896111,20.0,21.585,21.556,34.81]
["bitfinex","SOLUSD",1674057896317,34.76,21.584,21.555,17.0]
["bitfinex","SOLUSD",1674057896521,34.76,21.584,21.553,17.0]
["bitfinex","SOLUSD",1674057896736,34.76,21.584,21.543,34.83]
["bitfinex","SOLUSD",1674057896737,20.0,21.583,21.554,20.0]
["bitfinex","SOLUSD",1674057896956,34.76,21.582,21.554,20.0]
["bitfinex","SOLUSD",1674057897165,34.76,21.582,21.555,4.14814054]
["bitfinex","SOLUSD",1674057897472,34.76,21.587,21.557,5.90368387]
["bitfinex","SOLUSD",1674057897706,34.76,21.587,21.558,20.0]
["bitfinex","SOLUSD",1674057897892,41.20473061,21.586,21.558,20.0]
["bitfinex","SOLUSD",1674057898102,39.79873,21.585,21.559,17.0]
["bitfinex","SOLUSD",1674057898310,5.03873,21.584,21.544,26.62010103]
["bitfinex","SOLUSD",1674057898528,24.27,21.58,21.545,20.0]
["bitfinex","SOLUSD",1674057898744,5.03873,21.584,21.544,20.0]
["bitfinex","SOLUSD",1674057898745,20.0,21.578,21.546,7.47271063]
["bitfinex","SOLUSD",1674057898963,34.77,21.577,21.531,34.85]
["bitfinex","SOLUSD",1674057899173,34.77,21.577,21.55,24.39]
["bitfinex","SOLUSD",1674057899384,39.80873,21.578,21.55,24.39]
["bitfinex","SOLUSD",1674057899602,5.03873,21.577,21.54,24.26]
["bitfinex","SOLUSD",1674057899811,20.0,21.575,21.542,24.51905689]
["bitfinex","SOLUSD",1674057899998,34.78,21.574,21.543,5.35601]
["bitfinex","SOLUSD",1674057900528,24.44,21.57,21.543,5.35601]
["bitfinex","SOLUSD",1674057900734,20.0,21.568,21.543,5.35601]
["bitfinex","SOLUSD",1674057900941,34.79,21.567,21.543,5.35601]
["bitfinex","SOLUSD",1674057901381,24.31,21.56,21.543,5.35601]
["bitfinex","SOLUSD",1674057901593,24.31,21.56,21.543,1e-05]
["bitfinex","SOLUSD",1674057901594,51.8,21.559,21.543,1e-05]
["bitfinex","SOLUSD",1674057901887,24.38,21.55,21.543,1e-05]
["bitfinex","SOLUSD",1674057902103,34.82,21.549,21.543,1e-05]
["bitfinex","SOLUSD",1674057902744,20.0,21.556,21.543,1e-05]
["bitfinex","SOLUSD",1674057902957,34.81,21.555,21.543,1e-05]
["bitfinex","SOLUSD",1674057903692,34.81,21.555,21.522,5.81376152]
["bitfinex","SOLUSD",1674057903693,20.0,21.554,21.522,5.81376152]
["bitfinex","SOLUSD",1674057903889,24.44,21.55,21.524,5.36074]
["bitfinex","SOLUSD",1674057904109,34.82,21.549,21.524,5.36074]
["bitfinex","SOLUSD",1674057904510,24.44,21.54,21.524,5.36074]
["bitfinex","SOLUSD",1674057904735,54.83,21.539,21.524,5.36074]
["bitfinex","SOLUSD",1674057904941,24.42,21.53,21.524,5.36074]
["bitfinex","SOLUSD",1674057905146,24.42,21.53,21.492,22.76]
["bitfinex","SOLUSD",1674057905147,34.85,21.529,21.493,5.35565312]
["bitfinex","SOLUSD",1674057905358,34.85,21.529,21.491,20.0]
["bitfinex","SOLUSD",1674057905359,34.84,21.537,21.501,5.77000829]
["bitfinex","SOLUSD",1674057905576,34.84,21.537,21.502,5.36622]
["bitfinex","SOLUSD",1674057905816,34.84,21.537,21.504,7.20727063]
["bitfinex","SOLUSD",1674057905988,20.0,21.538,21.506,7.16129483]
["bitfinex","SOLUSD",1674057905989,20.0,21.536,21.506,7.16129483]
["bitfinex","SOLUSD",1674057906193,20.0,21.536,21.51,24.44]
["bitfinex","SOLUSD",1674057906408,22.88524105,21.574,21.51,24.44]
["bitfinex","SOLUSD",1674057906409,34.82,21.549,21.512,5.76092707]
["bitfinex","SOLUSD",1674057906639,34.81,21.551,21.521,4.81905394]
["bitfinex","SOLUSD",1674057907046,34.81,21.557,21.522,17.0]
["bitfinex","SOLUSD",1674057907268,34.81,21.551,21.523,20.0]
["bitfinex","SOLUSD",1674057907477,34.81,21.551,21.524,22.95881492]
["bitfinex","SOLUSD",1674057907699,34.81,21.557,21.525,40.0]
["bitfinex","SOLUSD",1674057908002,34.8,21.563,21.531,4.10623205]
["bitfinex","SOLUSD",1674057908224,5.03873,21.562,21.532,30.25]
["bitfinex","SOLUSD",1674057908421,5.03873,21.562,21.534,7.35306223]
["bitfinex","SOLUSD",1674057908735,5.03873,21.562,21.536,26.48903627]
["bitfinex","SOLUSD",1674057908956,24.27,21.56,21.526,6.03937908]
["bitfinex","SOLUSD",1674057909139,39.83873,21.559,21.51,24.26]
["bitfinex","SOLUSD",1674057909351,39.83873,21.559,21.522,4.15416483]
["bitfinex","SOLUSD",1674057909594,20.0,21.558,21.512,4.36347038]
["bitfinex","SOLUSD",1674057909801,24.27,21.55,21.514,7.3463295]
["bitfinex","SOLUSD",1674057910023,34.82,21.549,21.514,7.3463295]
["bitfinex","SOLUSD",1674057910224,34.82,21.549,21.521,5.88733947]
["bitfinex","SOLUSD",1674057910423,34.81,21.556,21.521,5.88733947]
["bitfinex","SOLUSD",1674057910634,5.03873,21.555,21.522,20.0]
["bitfinex","SOLUSD",1674057910864,34.81,21.554,21.53,31.40517363]
["bitfinex","SOLUSD",1674057911077,5.03873,21.553,21.525,20.0]
["bitfinex","SOLUSD",1674057911384,5.03873,21.553,21.527,6.22567646]
["bitfinex","SOLUSD",1674057911576,5.03873,21.553,21.528,17.0]
["bitfinex","SOLUSD",1674057911577,34.81,21.552,21.528,17.0]
["bitfinex","SOLUSD",1674057911785,24.42,21.55,21.515,4.23296611]
["bitfinex","SOLUSD",1674057912011,34.82,21.549,21.515,4.23296611]
["bitfinex","SOLUSD",1674057912220,34.82,21.549,21.502,20.0]
["bitfinex","SOLUSD",1674057912221,34.82,21.549,21.508,6.49977424]
["bitfinex","SOLUSD",1674057912436,51.33091763,21.549,21.508,6.49977424]
["bitfinex","SOLUSD",1674057912755,24.44,21.54,21.503,5.27655297]
["bitfinex","SOLUSD",1674057912944,24.44,21.54,21.492,32.51]
["bitfinex","SOLUSD",1674057912945,24.42,21.53,21.504,25.45551802]
["bitfinex","SOLUSD",1674057913154,24.42,21.53,21.492,6.98137]
["bitfinex","SOLUSD",1674057913155,34.85,21.529,21.492,6.98137]
["bitfinex","SOLUSD",1674057913379,34.84,21.538,21.501,5.46307017]
["bitfinex","SOLUSD",1674057913594,20.0,21.537,21.502,20.0]
["bitfinex","SOLUSD",1674057913793,34.84,21.536,21.502,20.0]
["bitfinex","SOLUSD",1674057913996,16.51091763,21.537,21.502,20.0]
["bitfinex","SOLUSD",1674057914207,21.20473061,21.535,21.503,7.78470304]
["bitfinex","SOLUSD",1674057914422,21.20473061,21.535,21.493,6.28986284]
["bitfinex","SOLUSD",1674057914423,34.84,21.534,21.493,6.28986284]
["bitfinex","SOLUSD",1674057914645,20.0,21.533,21.5,24.44]
["bitfinex","SOLUSD",1674057914954,34.85,21.532,21.501,7.79640043]
["bitfinex","SOLUSD",1674057915158,34.84,21.538,21.503,4.85234731]
["bitfinex","SOLUSD",1674057915370,34.84,21.538,21.504,34.07]
["bitfinex","SOLUSD",1674057915582,34.84,21.538,21.503,26.69534863]
["bitfinex","SOLUSD",1674057915787,112.4192,21.54,21.511,5.14229128]
["bitfinex","SOLUSD",1674057916001,112.4192,21.54,21.513,7.41300262]
["bitfinex","SOLUSD",1674057916212,34.82,21.547,21.515,4.13025061]
["bitfinex","SOLUSD",1674057916431,34.82,21.548,21.515,4.13025061]
["bitfinex","SOLUSD",1674057916635,34.82,21.548,21.517,4.87491789]
["bitfinex","SOLUSD",1674057916853,34.82,21.548,21.517,24.87491789]
["bitfinex","SOLUSD",1674057917041,34.82,21.548,21.519,7.71176676]
["bitfinex","SOLUSD",1674057917258,18.586725,21.549,21.53,24.44]
["bitfinex","SOLUSD",1674057917459,18.586725,21.549,21.532,7.6693502]
["bitfinex","SOLUSD",1674057917674,7.586725,21.549,21.533,74.84]
["bitfinex","SOLUSD",1674057917897,7.586725,21.549,21.534,6.32042212]
["bitfinex","SOLUSD",1674057918101,7.586725,21.549,21.535,20.0]
["bitfinex","SOLUSD",1674057918433,7.586725,21.549,21.535,65.9516857]
["bitfinex","SOLUSD",1674057918623,7.586725,21.549,21.537,5.3831361]
["bitfinex","SOLUSD",1674057918830,7.586725,21.549,21.538,20.0]
["bitfinex","SOLUSD",1674057919044,7.586725,21.549,21.538,103.54711099]
["bitfinex","SOLUSD",1674057919365,34.8,21.563,21.539,31.02747744]
["bitfinex","SOLUSD",1674057919576,20.0,21.567,21.54,45.26658822]
["bitfinex","SOLUSD",1674057919768,34.79,21.566,21.54,40.0]
["bitfinex","SOLUSD",1674057919983,34.79,21.566,21.541,35.69735478]
["bitfinex","SOLUSD",1674057920515,20.0,21.565,21.542,20.0]
["bitfinex","SOLUSD",1674057920721,34.79,21.564,21.542,20.0]
["bitfinex","SOLUSD",1674057920936,20.0,21.569,21.542,20.0]
["bitfinex","SOLUSD",1674057920937,34.79,21.568,21.542,20.0]
["bitfinex","SOLUSD",1674057921162,34.77,21.579,21.543,34.83]
["bitfinex","SOLUSD",1674057921371,24.27,21.58,21.543,103.3487069]
["bitfinex","SOLUSD",1674057921572,235.87644105,21.6,21.543,103.3487069]
["bitfinex","SOLUSD",1674057921573,34.77,21.579,21.545,20.0]
["bitfinex","SOLUSD",1674057921788,45.58473061,21.58,21.545,20.0]
["bitfinex","SOLUSD",1674057922005,16.51091763,21.57,21.546,17.0]
["bitfinex","SOLUSD",1674057922323,34.79,21.569,21.546,17.0]
["bitfinex","SOLUSD",1674057922631,20.0,21.57,21.546,17.0]
["bitfinex","SOLUSD",1674057922850,34.79,21.569,21.546,17.0]
["bitfinex","SOLUSD",1674057923037,55.99473061,21.569,21.532,34.85]
["bitfinex","SOLUSD",1674057923248,34.79,21.569,21.537,14.47637915]
["bitfinex","SOLUSD",1674057923579,24.38,21.58,21.541,20.0]
["bitfinex","SOLUSD",1674057923580,20.0,21.577,21.541,20.0]
["bitfinex","SOLUSD",1674057923793,34.78,21.57,21.542,34.83]
["bitfinex","SOLUSD",1674057924001,34.78,21.57,21.541,20.0]
["bitfinex","SOLUSD",1674057924198,20.0,21.577,21.541,20.0]
["bitfinex","SOLUSD",1674057924199,34.77,21.576,21.541,34.47637915]
["bitfinex","SOLUSD",1674057924413,34.77,21.576,21.542,51.83]
["bitfinex","SOLUSD",1674057924737,34.76,21.586,21.55,24.3]
["bitfinex","SOLUSD",1674057924945,54.76,21.586,21.551,51.81]
["bitfinex","SOLUSD",1674057925154,7.56082,21.571,21.56,24.44]
["bitfinex","SOLUSD",1674057925354,0.00082,21.571,21.561,54.8]
["bitfinex","SOLUSD",1674057925565,113.068,21.599,21.561,54.8]
["bitfinex","SOLUSD",1674057925771,21.20473061,21.598,21.561,54.8]
["bitfinex","SOLUSD",1674057925989,34.74,21.597,21.562,20.0]
["bitfinex","SOLUSD",1674057926317,21.20473061,21.596,21.563,20.0]
["bitfinex","SOLUSD",1674057926527,34.74,21.595,21.563,20.0]
["bitfinex","SOLUSD",1674057926714,20.0,21.594,21.564,113.45511171]
["bitfinex","SOLUSD",1674057926929,34.75,21.593,21.565,20.0]
["bitfinex","SOLUSD",1674057927135,34.74,21.598,21.565,17.0]
["bitfinex","SOLUSD",1674057927347,59.16,21.61,21.566,34.79]
["bitfinex","SOLUSD",1674057927573,20.0,21.609,21.57,24.44]
["bitfinex","SOLUSD",1674057927885,34.72,21.608,21.568,34.79]
["bitfinex","SOLUSD",1674057928079,34.72,21.608,21.569,17.0]
["bitfinex","SOLUSD",1674057928499,34.72,21.608,21.57,93.69637915]
["bitfinex","SOLUSD",1674057928838,18.538132,21.611,21.58,24.26]
["bitfinex","SOLUSD",1674057929051,18.538132,21.611,21.581,34.77]
["bitfinex","SOLUSD",1674057929362,18.538132,21.611,21.59,24.37]
["bitfinex","SOLUSD",1674057929567,18.538132,21.611,21.591,91.75]
["bitfinex","SOLUSD",1674057929889,18.538132,21.611,21.591,126.40295782]
["bitfinex","SOLUSD",1674057930094,18.538132,21.611,21.591,67.73784611]
["bitfinex","SOLUSD",1674057930285,18.538132,21.611,21.591,37.0]
["bitfinex","SOLUSD",1674057930499,18.538132,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674057930811,18.538132,21.611,21.593,37.0]
["bitfinex","SOLUSD",1674057931025,18.538132,21.611,21.593,20.0]
["bitfinex","SOLUSD",1674057931229,18.538132,21.611,21.594,17.0]
["bitfinex","SOLUSD",1674057931446,44.31,21.61,21.572,20.0]
["bitfinex","SOLUSD",1674057931650,44.31,21.61,21.568,31.35]
["bitfinex","SOLUSD",1674057931651,24.31,21.6,21.568,31.35]
["bitfinex","SOLUSD",1674057931861,34.74,21.599,21.568,31.35]
["bitfinex","SOLUSD",1674057932089,34.72,21.608,21.57,24.44]
["bitfinex","SOLUSD",1674057932293,34.72,21.608,21.571,30.91]
["bitfinex","SOLUSD",1674057932497,24.31,21.6,21.561,51.17]
["bitfinex","SOLUSD",1674057932711,34.74,21.599,21.561,51.17]
["bitfinex","SOLUSD",1674057932926,34.74,21.599,21.561,20.0]
["bitfinex","SOLUSD",1674057933366,20.0,21.598,21.561,20.0]
["bitfinex","SOLUSD",1674057933568,34.74,21.597,21.562,30.03]
["bitfinex","SOLUSD",1674057933761,34.74,21.597,21.562,44.59606338]
["bitfinex","SOLUSD",1674057933974,34.73,21.602,21.57,24.3]
["bitfinex","SOLUSD",1674057934286,34.71,21.619,21.58,24.44]
["bitfinex","SOLUSD",1674057934509,171.8659,21.623,21.581,67.25]
["bitfinex","SOLUSD",1674057934709,171.8659,21.623,21.581,81.81606338]
["bitfinex","SOLUSD",1674057934921,171.8659,21.623,21.59,24.44]
["bitfinex","SOLUSD",1674057935248,151.8659,21.623,21.592,6.65675943]
["bitfinex","SOLUSD",1674057935463,20.0,21.622,21.594,4.74044415]
["bitfinex","SOLUSD",1674057935678,151.8659,21.623,21.595,22.18047971]
["bitfinex","SOLUSD",1674057935894,117.1659,21.623,21.597,5.91817721]
["bitfinex","SOLUSD",1674057936067,117.1659,21.623,21.598,20.0]
["bitfinex","SOLUSD",1674057936281,20.0,21.621,21.598,37.0]
["bitfinex","SOLUSD",1674057936718,117.1659,21.623,21.599,6.32859878]
["bitfinex","SOLUSD",1674057936933,117.1659,21.623,21.6,17.0]
["bitfinex","SOLUSD",1674057937134,151.8659,21.623,21.601,20.0]
["bitfinex","SOLUSD",1674057937346,34.69,21.627,21.602,17.0]
["bitfinex","SOLUSD",1674057937548,34.69,21.629,21.602,17.0]
["bitfinex","SOLUSD",1674057937761,34.69,21.63,21.603,20.0]
["bitfinex","SOLUSD",1674057937969,34.69,21.63,21.604,17.0]
["bitfinex","SOLUSD",1674057938193,34.69,21.63,21.596,7.1965084]
["bitfinex","SOLUSD",1674057938395,20.0,21.623,21.598,7.12217214]
["bitfinex","SOLUSD",1674057938933,20.0,21.623,21.593,6.04399646]
["bitfinex","SOLUSD",1674057939118,24.42,21.62,21.583,5.6357237]
["bitfinex","SOLUSD",1674057939331,20.0,21.618,21.583,5.6357237]
["bitfinex","SOLUSD",1674057939541,20.0,21.618,21.568,20.0]
["bitfinex","SOLUSD",1674057939542,24.27,21.61,21.561,26.95971551]
["bitfinex","SOLUSD",1674057939754,34.72,21.609,21.561,26.95971551]
["bitfinex","SOLUSD",1674057940167,34.72,21.609,21.57,24.44]
["bitfinex","SOLUSD",1674057940378,20.0,21.607,21.573,6.97491006]
["bitfinex","SOLUSD",1674057940588,34.73,21.606,21.573,6.97491006]
["bitfinex","SOLUSD",1674057940801,20.0,21.607,21.58,24.39]
["bitfinex","SOLUSD",1674057940802,34.72,21.607,21.58,24.39]
["bitfinex","SOLUSD",1674057941112,111.4561,21.612,21.58,24.39]
["bitfinex","SOLUSD",1674057941113,111.4561,21.612,21.581,5.52321169]
["bitfinex","SOLUSD",1674057941327,111.4561,21.612,21.591,20.0]
["bitfinex","SOLUSD",1674057941532,34.7,21.62,21.592,27.60837885]
["bitfinex","SOLUSD",1674057941749,115.5953,21.622,21.594,4.74524934]
["bitfinex","SOLUSD",1674057941974,115.5953,21.622,21.596,6.78888572]
["bitfinex","SOLUSD",1674057942178,115.5953,21.622,21.595,51.74]
["bitfinex","SOLUSD",1674057942179,24.42,21.62,21.597,17.0]
["bitfinex","SOLUSD",1674057942392,34.71,21.619,21.581,6.42565876]
["bitfinex","SOLUSD",1674057942605,54.71,21.619,21.581,6.42565876]
["bitfinex","SOLUSD",1674057942928,54.71,21.619,21.582,15.32108142]
["bitfinex","SOLUSD",1674057943140,20.0,21.619,21.591,5.92990569]
["bitfinex","SOLUSD",1674057943317,34.71,21.618,21.583,34.76]
["bitfinex","SOLUSD",1674057943529,64.15326574,21.618,21.584,4.82464377]
["bitfinex","SOLUSD",1674057943755,64.15326574,21.618,21.584,20.0]
["bitfinex","SOLUSD",1674057943954,34.71,21.618,21.578,15.31615422]
["bitfinex","SOLUSD",1674057944159,34.71,21.618,21.577,20.0]
["bitfinex","SOLUSD",1674057944387,20.0,21.617,21.577,20.0]
["bitfinex","SOLUSD",1674057944595,34.71,21.616,21.573,34.78]
["bitfinex","SOLUSD",1674057944795,34.71,21.616,21.576,15.31615422]
["bitfinex","SOLUSD",1674057945012,24.44,21.61,21.576,15.31615422]
["bitfinex","SOLUSD",1674057945210,20.0,21.608,21.567,6.14131136]
["bitfinex","SOLUSD",1674057945419,34.72,21.607,21.57,15.31615422]
["bitfinex","SOLUSD",1674057945626,24.31,21.6,21.57,15.31615422]
["bitfinex","SOLUSD",1674057945868,34.74,21.599,21.564,7.42901291]
["bitfinex","SOLUSD",1674057946062,34.74,21.599,21.563,20.0]
["bitfinex","SOLUSD",1674057946063,34.74,21.599,21.568,15.31615422]
["bitfinex","SOLUSD",1674057946280,20.0,21.604,21.57,7.15576209]
["bitfinex","SOLUSD",1674057946473,34.73,21.603,21.57,7.15576209]
["bitfinex","SOLUSD",1674057946679,34.73,21.603,21.571,15.31615422]
["bitfinex","SOLUSD",1674057946893,109.4604,21.606,21.571,22.39470892]
["bitfinex","SOLUSD",1674057946894,34.73,21.605,21.571,22.39470892]
["bitfinex","SOLUSD",1674057947133,34.73,21.605,21.573,26.54759085]
["bitfinex","SOLUSD",1674057947330,34.73,21.605,21.574,20.0]
["bitfinex","SOLUSD",1674057947530,34.71,21.616,21.58,24.44]
["bitfinex","SOLUSD",1674057947747,24.42,21.63,21.58,24.44]
["bitfinex","SOLUSD",1674057947748,144.1604,21.62,21.582,7.46371085]
["bitfinex","SOLUSD",1674057947952,144.1604,21.62,21.584,6.01382025]
["bitfinex","SOLUSD",1674057948169,20.0,21.611,21.586,20.0]
["bitfinex","SOLUSD",1674057948374,144.1604,21.62,21.588,7.79535767]
["bitfinex","SOLUSD",1674057948588,144.1604,21.62,21.589,20.0]
["bitfinex","SOLUSD",1674057948798,144.1604,21.62,21.59,17.0]
["bitfinex","SOLUSD",1674057948799,34.72,21.611,21.59,17.0]
["bitfinex","SOLUSD",1674057949212,34.72,21.611,21.591,26.88465311]
["bitfinex","SOLUSD",1674057949418,34.7,21.619,21.592,17.0]
["bitfinex","SOLUSD",1674057949639,24.42,21.61,21.576,6.77372459]
["bitfinex","SOLUSD",1674057949840,34.72,21.609,21.576,6.77372459]
["bitfinex","SOLUSD",1674057950164,20.0,21.608,21.577,15.31615422]
["bitfinex","SOLUSD",1674057950376,34.72,21.607,21.577,15.31615422]
["bitfinex","SOLUSD",1674057950779,34.72,21.607,21.576,6.77372459]
["bitfinex","SOLUSD",1674057950997,34.72,21.607,21.576,22.08987881]
["bitfinex","SOLUSD",1674057951331,20.0,21.606,21.576,6.77372459]
["bitfinex","SOLUSD",1674057951540,20.0,21.606,21.577,15.31615422]
["bitfinex","SOLUSD",1674057951541,34.73,21.605,21.577,15.31615422]
["bitfinex","SOLUSD",1674057951754,34.73,21.605,21.574,5.41311339]
["bitfinex","SOLUSD",1674057951941,34.73,21.605,21.571,20.0]
["bitfinex","SOLUSD",1674057951942,20.0,21.61,21.58,24.3]
["bitfinex","SOLUSD",1674057952154,20.0,21.61,21.581,7.47477591]
["bitfinex","SOLUSD",1674057952463,34.72,21.609,21.576,4.91011336]
["bitfinex","SOLUSD",1674057952892,34.72,21.609,21.577,15.31615422]
["bitfinex","SOLUSD",1674057953090,34.72,21.609,21.578,27.3014936]
["bitfinex","SOLUSD",1674057953295,20.0,21.608,21.578,20.0]
["bitfinex","SOLUSD",1674057953628,34.72,21.607,21.578,20.0]
["bitfinex","SOLUSD",1674057953947,34.72,21.607,21.576,20.0]
["bitfinex","SOLUSD",1674057954263,24.42,21.6,21.564,34.79]
["bitfinex","SOLUSD",1674057954489,34.74,21.599,21.566,4.98844938]
["bitfinex","SOLUSD",1674057954687,34.74,21.599,21.566,20.3046036]
["bitfinex","SOLUSD",1674057954892,34.73,21.605,21.568,5.39865607]
["bitfinex","SOLUSD",1674057955084,24.44,21.59,21.559,6.75148344]
["bitfinex","SOLUSD",1674057955293,34.75,21.589,21.551,20.0]
["bitfinex","SOLUSD",1674057955524,34.75,21.589,21.554,4.85205154]
["bitfinex","SOLUSD",1674057955738,24.27,21.58,21.551,20.0]
["bitfinex","SOLUSD",1674057956052,34.77,21.579,21.545,6.69504246]
["bitfinex","SOLUSD",1674057956242,34.76,21.587,21.545,6.19504246]
["bitfinex","SOLUSD",1674057956769,34.76,21.587,21.546,15.31615422]
["bitfinex","SOLUSD",1674057956988,34.76,21.587,21.55,24.39]
["bitfinex","SOLUSD",1674057957317,34.76,21.587,21.552,6.29449811]
["bitfinex","SOLUSD",1674057957623,228.2494,21.588,21.554,6.21101358]
["bitfinex","SOLUSD",1674057957840,228.2494,21.588,21.56,24.37]
["bitfinex","SOLUSD",1674057958030,20.0,21.587,21.561,20.0]
["bitfinex","SOLUSD",1674057958235,20.0,21.587,21.557,20.0]
["bitfinex","SOLUSD",1674057958452,34.76,21.586,21.558,5.57910032]
["bitfinex","SOLUSD",1674057958662,34.76,21.586,21.552,15.31615422]
["bitfinex","SOLUSD",1674057958870,34.76,21.586,21.541,34.83]
["bitfinex","SOLUSD",1674057959085,20.0,21.585,21.542,25.16449066]
["bitfinex","SOLUSD",1674057959316,24.42,21.58,21.543,34.83]
["bitfinex","SOLUSD",1674057959524,34.77,21.579,21.544,5.69505195]
["bitfinex","SOLUSD",1674057959834,55.97473061,21.579,21.544,15.31615422]
["bitfinex","SOLUSD",1674057960025,34.77,21.579,21.545,15.31615422]
["bitfinex","SOLUSD",1674057960240,20.0,21.578,21.545,15.31615422]
["bitfinex","SOLUSD",1674057960466,34.77,21.577,21.545,15.31615422]
["bitfinex","SOLUSD",1674057960666,34.77,21.577,21.55,24.44]
["bitfinex","SOLUSD",1674057960878,42.88524105,21.611,21.55,24.44]
["bitfinex","SOLUSD",1674057960879,34.76,21.584,21.551,6.77105166]
["bitfinex","SOLUSD",1674057961091,134.5963,21.6,21.553,20.0]
["bitfinex","SOLUSD",1674057961092,34.74,21.598,21.553,20.0]
["bitfinex","SOLUSD",1674057961312,34.74,21.598,21.554,34.81]
["bitfinex","SOLUSD",1674057961509,34.76,21.587,21.555,7.91504949]
["bitfinex","SOLUSD",1674057961717,34.74,21.598,21.56,24.39]
["bitfinex","SOLUSD",1674057961931,34.74,21.598,21.561,34.8]
["bitfinex","SOLUSD",1674057962245,20.0,21.597,21.563,5.5252626]
["bitfinex","SOLUSD",1674057962570,34.74,21.596,21.564,7.81286085]
["bitfinex","SOLUSD",1674057962780,34.74,21.596,21.565,20.0]
["bitfinex","SOLUSD",1674057962975,34.74,21.596,21.566,20.0]
["bitfinex","SOLUSD",1674057963187,34.74,21.596,21.57,24.3]
["bitfinex","SOLUSD",1674057963525,111.6614,21.607,21.58,24.39]
["bitfinex","SOLUSD",1674057963725,111.6614,21.607,21.582,7.92942734]
["bitfinex","SOLUSD",1674057963933,213.586095,21.61,21.582,7.92942734]
["bitfinex","SOLUSD",1674057964134,213.586095,21.61,21.583,52.31615422]
["bitfinex","SOLUSD",1674057964135,20.0,21.609,21.583,52.31615422]
["bitfinex","SOLUSD",1674057964349,34.72,21.608,21.583,20.0]
["bitfinex","SOLUSD",1674057964772,34.72,21.608,21.572,20.0]
["bitfinex","SOLUSD",1674057965092,112.6837,21.607,21.571,27.0647216]
["bitfinex","SOLUSD",1674057965303,112.6837,21.607,21.581,7.44375677]
["bitfinex","SOLUSD",1674057965513,112.6837,21.607,21.591,6.40615867]
["bitfinex","SOLUSD",1674057965514,112.4837,21.607,21.591,6.40615867]
["bitfinex","SOLUSD",1674057965707,213.586095,21.61,21.592,20.0]
["bitfinex","SOLUSD",1674057966134,213.586095,21.61,21.593,21.18922658]
["bitfinex","SOLUSD",1674057966334,213.586095,21.61,21.593,32.31615422]
["bitfinex","SOLUSD",1674057966672,213.586095,21.61,21.601,6.56587423]
["bitfinex","SOLUSD",1674057966860,202.586095,21.61,21.602,37.0]
["bitfinex","SOLUSD",1674057967075,202.586095,21.61,21.604,20.0]
["bitfinex","SOLUSD",1674057967283,202.586095,21.61,21.605,20.0]
["bitfinex","SOLUSD",1674057967496,202.586095,21.61,21.606,27.44126117]
["bitfinex","SOLUSD",1674057967713,202.586095,21.61,21.607,20.0]
["bitfinex","SOLUSD",1674057968133,50.140195,21.61,21.608,20.0]
["bitfinex","SOLUSD",1674057968346,31.1477486,21.61,21.609,4.39269511]
["bitfinex","SOLUSD",1674057969089,31.1477486,21.61,21.609,17.0]
["bitfinex","SOLUSD",1674057969620,31.1477486,21.61,21.591,7.3200707]
["bitfinex","SOLUSD",1674057969856,65.8677486,21.61,21.59,6.73178057]
["bitfinex","SOLUSD",1674057970039,20.0,21.609,21.59,6.73178057]
["bitfinex","SOLUSD",1674057970366,20.0,21.609,21.583,25.59641372]
["bitfinex","SOLUSD",1674057970583,31.1477486,21.61,21.588,4.33360591]
["bitfinex","SOLUSD",1674057970770,31.1477486,21.61,21.591,5.58524902]
["bitfinex","SOLUSD",1674057970981,20.0,21.609,21.592,20.0]
["bitfinex","SOLUSD",1674057971192,34.72,21.608,21.592,35.31615422]
["bitfinex","SOLUSD",1674057971404,31.1477486,21.61,21.593,7.37292697]
["bitfinex","SOLUSD",1674057971618,31.1477486,21.61,21.593,22.68908119]
["bitfinex","SOLUSD",1674057971849,31.1477486,21.61,21.594,15.31615422]
["bitfinex","SOLUSD",1674057972144,31.1477486,21.61,21.596,4.35747907]
["bitfinex","SOLUSD",1674057972347,31.1477486,21.61,21.6,24.26]
["bitfinex","SOLUSD",1674057972558,31.1477486,21.61,21.602,4.2180677]
["bitfinex","SOLUSD",1674057972773,31.1477486,21.61,21.603,17.0]
["bitfinex","SOLUSD",1674057972993,31.1477486,21.61,21.605,4.29893188]
["bitfinex","SOLUSD",1674057973195,31.1477486,21.61,21.606,17.0]
["bitfinex","SOLUSD",1674057973400,31.1477486,21.61,21.605,20.0]
["bitfinex","SOLUSD",1674057973733,31.1477486,21.61,21.602,5.99825758]
["bitfinex","SOLUSD",1674057973953,31.1477486,21.61,21.605,6.26355845]
["bitfinex","SOLUSD",1674057974468,20.1477486,21.61,21.602,6.51496414]
["bitfinex","SOLUSD",1674057974661,20.1477486,21.61,21.603,20.0]
["bitfinex","SOLUSD",1674057974867,20.1477486,21.61,21.604,20.0]
["bitfinex","SOLUSD",1674057975082,20.1477486,21.61,21.605,5.52133025]
["bitfinex","SOLUSD",1674057975508,20.1477486,21.61,21.6,24.44]
["bitfinex","SOLUSD",1674057975718,34.72,21.609,21.596,7.57632163]
["bitfinex","SOLUSD",1674057975920,34.72,21.609,21.588,6.55003429]
["bitfinex","SOLUSD",1674057976140,20.0,21.608,21.588,6.55003429]
["bitfinex","SOLUSD",1674057976355,34.72,21.607,21.584,4.11428699]
["bitfinex","SOLUSD",1674057976768,20.0,21.608,21.584,4.11428699]
["bitfinex","SOLUSD",1674057976973,20.0,21.608,21.59,24.37]
["bitfinex","SOLUSD",1674057977188,20.0,21.608,21.584,7.31716341]
["bitfinex","SOLUSD",1674057977407,20.1477486,21.61,21.584,7.31716341]
["bitfinex","SOLUSD",1674057977735,20.1477486,21.61,21.591,7.27150647]
["bitfinex","SOLUSD",1674057977736,19.6477486,21.61,21.591,7.27150647]
["bitfinex","SOLUSD",1674057978041,19.6477486,21.61,21.592,20.0]
["bitfinex","SOLUSD",1674057978255,19.6477486,21.61,21.593,20.0]
["bitfinex","SOLUSD",1674057978460,19.6477486,21.61,21.594,7.10637711]
["bitfinex","SOLUSD",1674057978660,19.6477486,21.61,21.583,20.0]
["bitfinex","SOLUSD",1674057978877,19.6477486,21.61,21.583,4.08945204]
["bitfinex","SOLUSD",1674057978878,34.72,21.609,21.583,4.08945204]
["bitfinex","SOLUSD",1674057979093,34.72,21.609,21.56,97.84]
["bitfinex","SOLUSD",1674057979094,20.0,21.608,21.572,5.25667477]
["bitfinex","SOLUSD",1674057979413,34.72,21.607,21.572,5.25667477]
["bitfinex","SOLUSD",1674057979611,24.42,21.6,21.562,5.46437768]
["bitfinex","SOLUSD",1674057979816,34.74,21.599,21.567,15.31615422]
["bitfinex","SOLUSD",1674057980021,20.0,21.598,21.57,24.39]
["bitfinex","SOLUSD",1674057980230,34.74,21.597,21.563,4.31358163]
["bitfinex","SOLUSD",1674057980455,34.74,21.597,21.569,15.32237341]
["bitfinex","SOLUSD",1674057980672,34.74,21.597,21.563,4.31358163]
["bitfinex","SOLUSD",1674057980861,20.0,21.596,21.564,15.32237341]
["bitfinex","SOLUSD",1674057981076,54.74,21.595,21.564,15.32237341]
["bitfinex","SOLUSD",1674057981291,54.74,21.595,21.551,34.81]
["bitfinex","SOLUSD",1674057981292,71.25091763,21.595,21.551,34.81]
["bitfinex","SOLUSD",1674057981628,112.1067,21.594,21.556,15.32237341]
["bitfinex","SOLUSD",1674057981808,34.75,21.593,21.556,15.32237341]
["bitfinex","SOLUSD",1674057982135,20.0,21.592,21.558,5.76597074]
["bitfinex","SOLUSD",1674057982351,34.75,21.591,21.554,15.32237341]
["bitfinex","SOLUSD",1674057982750,34.75,21.591,21.561,7.36732743]
["bitfinex","SOLUSD",1674057982955,20.0,21.59,21.561,7.36732743]
["bitfinex","SOLUSD",1674057983191,34.75,21.589,21.562,15.04100481]
["bitfinex","SOLUSD",1674057983380,112.1067,21.594,21.562,54.93010659]
["bitfinex","SOLUSD",1674057983381,34.75,21.591,21.562,54.93010659]
["bitfinex","SOLUSD",1674057983595,34.75,21.593,21.563,20.0]
["bitfinex","SOLUSD",1674057983922,20.0,21.592,21.564,4.29046204]
["bitfinex","SOLUSD",1674057984243,24.44,21.59,21.555,29.9732731]
["bitfinex","SOLUSD",1674057984444,34.25,21.589,21.556,5.35278]
["bitfinex","SOLUSD",1674057984669,20.0,21.588,21.556,5.35278]
["bitfinex","SOLUSD",1674057984886,34.76,21.587,21.556,5.35278]
["bitfinex","SOLUSD",1674057985402,75.96473061,21.587,21.556,5.35278]
["bitfinex","SOLUSD",1674057985594,16.51091763,21.586,21.556,5.35278]
["bitfinex","SOLUSD",1674057985802,34.76,21.585,21.556,5.35278]
["bitfinex","SOLUSD",1674057986021,24.42,21.58,21.542,5.77033587]
["bitfinex","SOLUSD",1674057986345,34.77,21.579,21.548,29.9732731]
["bitfinex","SOLUSD",1674057986656,34.77,21.579,21.549,7.27805161]
["bitfinex","SOLUSD",1674057986871,34.76,21.583,21.55,24.44]
["bitfinex","SOLUSD",1674057987069,34.76,21.583,21.551,6.62025525]
["bitfinex","SOLUSD",1674057987479,20.0,21.584,21.551,21.66126006]
["bitfinex","SOLUSD",1674057987696,20.0,21.584,21.55,24.26]
["bitfinex","SOLUSD",1674057987697,34.76,21.583,21.552,64.85211325]
["bitfinex","SOLUSD",1674057987915,34.76,21.583,21.553,5.22191212]
["bitfinex","SOLUSD",1674057988105,34.76,21.587,21.554,37.0]
["bitfinex","SOLUSD",1674057988315,34.76,21.587,21.552,32.81110844]
["bitfinex","SOLUSD",1674057988526,34.76,21.587,21.55,15.04100481]
["bitfinex","SOLUSD",1674057988735,25.03873,21.586,21.547,20.0]
["bitfinex","SOLUSD",1674057988951,59.79873,21.585,21.548,5.05853633]
["bitfinex","SOLUSD",1674057989273,59.79873,21.585,21.549,5.20333492]
["bitfinex","SOLUSD",1674057989476,54.76,21.585,21.549,20.24433973]
["bitfinex","SOLUSD",1674057989699,54.76,21.585,21.547,20.0]
["bitfinex","SOLUSD",1674057989913,54.76,21.585,21.548,7.16295308]
["bitfinex","SOLUSD",1674057990447,54.76,21.585,21.549,22.63536284]
["bitfinex","SOLUSD",1674057990637,59.79873,21.585,21.549,7.59435803]
["bitfinex","SOLUSD",1674057990846,24.27,21.58,21.541,6.15956647]
["bitfinex","SOLUSD",1674057991053,24.42,21.57,21.542,20.0]
["bitfinex","SOLUSD",1674057991261,34.78,21.569,21.534,4.84700079]
["bitfinex","SOLUSD",1674057991475,34.78,21.569,21.535,5.358]
["bitfinex","SOLUSD",1674057991897,52.81598328,21.571,21.534,4.84700079]
["bitfinex","SOLUSD",1674057991898,20.0,21.568,21.534,4.84700079]
["bitfinex","SOLUSD",1674057992105,34.79,21.567,21.534,4.84700079]
["bitfinex","SOLUSD",1674057992539,34.79,21.567,21.535,5.358]
["bitfinex","SOLUSD",1674057992954,34.79,21.568,21.535,20.39900481]
["bitfinex","SOLUSD",1674057993168,34.78,21.575,21.54,24.44]
["bitfinex","SOLUSD",1674057993366,34.78,21.575,21.541,7.80571351]
["bitfinex","SOLUSD",1674057993580,34.78,21.575,21.541,22.84671832]
["bitfinex","SOLUSD",1674057993789,34.78,21.575,21.542,25.35626]
["bitfinex","SOLUSD",1674057994001,34.78,21.575,21.543,13.09927084]
["bitfinex","SOLUSD",1674057994309,34.78,21.575,21.544,25.35576]
["bitfinex","SOLUSD",1674057994847,34.78,21.575,21.546,7.84545145]
["bitfinex","SOLUSD",1674057995051,34.28,21.575,21.545,35.04100481]
["bitfinex","SOLUSD",1674057995255,34.28,21.575,21.547,15.04100481]
["bitfinex","SOLUSD",1674057995471,34.28,21.575,21.55,24.37]
["bitfinex","SOLUSD",1674057995700,117.3963,21.576,21.552,27.92442088]
["bitfinex","SOLUSD",1674057995886,116.8963,21.576,21.552,27.92442088]
["bitfinex","SOLUSD",1674057996103,34.78,21.575,21.553,15.04100481]
["bitfinex","SOLUSD",1674057996331,34.78,21.575,21.553,20.69461681]
["bitfinex","SOLUSD",1674057996551,34.78,21.574,21.553,15.04100481]
["bitfinex","SOLUSD",1674057996851,34.28,21.575,21.546,6.59998149]
["bitfinex","SOLUSD",1674057997172,34.28,21.575,21.547,5.35501]
["bitfinex","SOLUSD",1674057997485,33.78,21.575,21.545,20.0]
["bitfinex","SOLUSD",1674057997697,20.0,21.574,21.546,20.0]
["bitfinex","SOLUSD",1674057997889,33.78,21.575,21.546,20.0]
["bitfinex","SOLUSD",1674057997890,34.78,21.573,21.546,20.0]
["bitfinex","SOLUSD",1674057998103,116.8963,21.576,21.546,20.0]
["bitfinex","SOLUSD",1674057998104,34.78,21.574,21.547,5.82207063]
["bitfinex","SOLUSD",1674057998307,34.78,21.575,21.548,27.3850692]
["bitfinex","SOLUSD",1674057998533,34.78,21.575,21.546,20.0]
["bitfinex","SOLUSD",1674057998745,34.78,21.575,21.547,20.0]
["bitfinex","SOLUSD",1674057999058,34.78,21.575,21.548,20.0]
["bitfinex","SOLUSD",1674057999248,21.20473061,21.578,21.548,20.0]
["bitfinex","SOLUSD",1674057999459,115.9535,21.599,21.56,24.3]
["bitfinex","SOLUSD",1674057999686,5.03873,21.598,21.562,20.0]
["bitfinex","SOLUSD",1674057999897,5.03873,21.598,21.57,24.26]
["bitfinex","SOLUSD",1674058000111,5.03873,21.598,21.572,6.29916039]
["bitfinex","SOLUSD",1674058000312,34.74,21.597,21.573,20.0]
["bitfinex","SOLUSD",1674058000517,5.03873,21.596,21.573,20.0]
["bitfinex","SOLUSD",1674058000852,34.74,21.595,21.574,37.0792686]
["bitfinex","SOLUSD",1674058001038,5.03873,21.594,21.576,6.07614838]
["bitfinex","SOLUSD",1674058001248,5.03873,21.594,21.577,20.0]
["bitfinex","SOLUSD",1674058001586,5.03873,21.594,21.579,20.0]
["bitfinex","SOLUSD",1674058001803,5.03873,21.594,21.58,37.0]
["bitfinex","SOLUSD",1674058002300,5.03873,21.594,21.56,24.3]
["bitfinex","SOLUSD",1674058002510,24.27,21.59,21.551,25.0]
["bitfinex","SOLUSD",1674058002720,39.78873,21.589,21.552,20.0]
["bitfinex","SOLUSD",1674058002936,5.03873,21.588,21.553,16.11904313]
["bitfinex","SOLUSD",1674058003149,34.76,21.587,21.553,22.609506]
["bitfinex","SOLUSD",1674058003376,5.03873,21.586,21.553,22.609506]
["bitfinex","SOLUSD",1674058003592,34.76,21.585,21.555,20.0]
["bitfinex","SOLUSD",1674058003895,20.0,21.592,21.56,24.44]
["bitfinex","SOLUSD",1674058003896,5.03873,21.584,21.56,24.44]
["bitfinex","SOLUSD",1674058004105,5.03873,21.584,21.561,5.76974359]
["bitfinex","SOLUSD",1674058004299,5.03873,21.584,21.562,20.0]
["bitfinex","SOLUSD",1674058004510,5.03873,21.584,21.564,20.0]
["bitfinex","SOLUSD",1674058004716,5.03873,21.584,21.565,20.0]
["bitfinex","SOLUSD",1674058004951,5.03873,21.584,21.556,20.82591708]
["bitfinex","SOLUSD",1674058005140,34.76,21.583,21.556,4.30591708]
["bitfinex","SOLUSD",1674058005349,5.03873,21.582,21.555,20.0]
["bitfinex","SOLUSD",1674058005559,54.77,21.581,21.555,20.0]
["bitfinex","SOLUSD",1674058005774,54.77,21.581,21.556,16.11904313]
["bitfinex","SOLUSD",1674058005775,5.03873,21.58,21.556,16.11904313]
["bitfinex","SOLUSD",1674058006001,5.03873,21.58,21.556,21.17047739]
["bitfinex","SOLUSD",1674058006202,5.03873,21.58,21.55,20.0]
["bitfinex","SOLUSD",1674058006412,34.77,21.579,21.55,26.66325741]
["bitfinex","SOLUSD",1674058006615,25.03873,21.578,21.547,20.0]
["bitfinex","SOLUSD",1674058006827,39.80873,21.577,21.543,7.32826551]
["bitfinex","SOLUSD",1674058007155,22.03873,21.576,21.541,24.89088599]
["bitfinex","SOLUSD",1674058007370,39.81873,21.575,21.535,16.11904313]
["bitfinex","SOLUSD",1674058007686,20.0,21.574,21.537,20.0]
["bitfinex","SOLUSD",1674058007888,56.81873,21.573,21.534,9.991]
["bitfinex","SOLUSD",1674058008098,5.03873,21.572,21.533,20.0]
["bitfinex","SOLUSD",1674058008288,34.78,21.571,21.538,16.11904313]
["bitfinex","SOLUSD",1674058008503,20.0,21.569,21.534,5.09931828]
["bitfinex","SOLUSD",1674058008721,39.82873,21.568,21.531,5.64669625]
["bitfinex","SOLUSD",1674058008922,5.03873,21.567,21.531,5.64669625]
["bitfinex","SOLUSD",1674058009140,34.79,21.566,21.531,5.64669625]
["bitfinex","SOLUSD",1674058009352,34.79,21.568,21.531,5.64669625]
["bitfinex","SOLUSD",1674058009672,20.0,21.567,21.534,4.08443078]
["bitfinex","SOLUSD",1674058009885,34.79,21.566,21.531,6.56789397]
["bitfinex","SOLUSD",1674058010086,25.03873,21.565,21.523,16.68369624]
["bitfinex","SOLUSD",1674058010289,39.82873,21.564,21.53,24.44]
["bitfinex","SOLUSD",1674058010503,150.03583,21.564,21.531,7.2387577]
["bitfinex","SOLUSD",1674058010721,20.0,21.563,21.531,7.2387577]
["bitfinex","SOLUSD",1674058010935,34.8,21.562,21.531,7.2387577]
["bitfinex","SOLUSD",1674058011668,20.0,21.561,21.531,7.2387577]
["bitfinex","SOLUSD",1674058011877,34.8,21.56,21.531,7.2387577]
["bitfinex","SOLUSD",1674058012501,20.0,21.559,21.531,7.2387577]
["bitfinex","SOLUSD",1674058012709,34.8,21.558,21.526,6.01233761]
["bitfinex","SOLUSD",1674058013659,34.8,21.558,21.527,20.0]
["bitfinex","SOLUSD",1674058013867,20.0,21.557,21.526,6.01233761]
["bitfinex","SOLUSD",1674058014194,34.81,21.556,21.527,20.0]
["bitfinex","SOLUSD",1674058014409,34.81,21.556,21.528,17.0]
["bitfinex","SOLUSD",1674058014594,34.81,21.556,21.53,6.31188471]
["bitfinex","SOLUSD",1674058014808,34.81,21.556,21.531,37.0]
["bitfinex","SOLUSD",1674058015027,20.0,21.555,21.524,20.0]
["bitfinex","SOLUSD",1674058015232,34.81,21.554,21.532,17.0]
["bitfinex","SOLUSD",1674058015852,34.8,21.558,21.532,17.0]
["bitfinex","SOLUSD",1674058016493,20.0,21.557,21.532,17.0]
["bitfinex","SOLUSD",1674058016700,34.81,21.556,21.533,20.0]
["bitfinex","SOLUSD",1674058016928,34.81,21.556,21.534,17.0]
["bitfinex","SOLUSD",1674058017139,20.0,21.555,21.534,17.0]
["bitfinex","SOLUSD",1674058017342,34.81,21.554,21.534,17.0]
["bitfinex","SOLUSD",1674058017547,20.0,21.553,21.534,17.0]
["bitfinex","SOLUSD",1674058017750,34.81,21.554,21.534,17.0]
["bitfinex","SOLUSD",1674058017751,34.81,21.552,21.534,17.0]
["bitfinex","SOLUSD",1674058018083,34.81,21.556,21.53,24.44]
["bitfinex","SOLUSD",1674058018296,34.79,21.563,21.535,26.8692666]
["bitfinex","SOLUSD",1674058018512,20.0,21.562,21.527,55.59676782]
["bitfinex","SOLUSD",1674058018727,34.8,21.561,21.53,33.27243311]
["bitfinex","SOLUSD",1674058019033,34.8,21.561,21.531,24.7937594]
["bitfinex","SOLUSD",1674058019424,34.8,21.561,21.512,18.576222]
["bitfinex","SOLUSD",1674058019425,40.95091763,21.56,21.513,21.953]
["bitfinex","SOLUSD",1674058019660,54.8,21.559,21.514,25.36323]
["bitfinex","SOLUSD",1674058019848,54.8,21.559,21.52,24.3]
["bitfinex","SOLUSD",1674058020061,54.8,21.559,21.522,5.78748342]
["bitfinex","SOLUSD",1674058020294,54.8,21.559,21.523,20.0]
["bitfinex","SOLUSD",1674058020478,24.42,21.54,21.515,5.36298]
["bitfinex","SOLUSD",1674058020694,24.42,21.53,21.515,5.36298]
["bitfinex","SOLUSD",1674058020903,34.85,21.529,21.513,29.92695245]
["bitfinex","SOLUSD",1674058021127,24.44,21.52,21.484,6.87319158]
["bitfinex","SOLUSD",1674058021315,34.87,21.519,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058021532,20.0,21.518,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058021752,34.87,21.517,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058021950,148.1448,21.519,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058022159,34.85,21.527,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058022387,20.0,21.526,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058022789,34.85,21.527,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058023017,34.84,21.538,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058023224,108.0195,21.54,21.513,16.70382406]
["bitfinex","SOLUSD",1674058023443,108.0195,21.54,21.514,7.81652281]
["bitfinex","SOLUSD",1674058023647,20.0,21.539,21.514,74.73222711]
["bitfinex","SOLUSD",1674058024064,24.44,21.53,21.515,50.00239377]
["bitfinex","SOLUSD",1674058024263,34.85,21.529,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058024468,20.0,21.528,21.515,46.47819594]
["bitfinex","SOLUSD",1674058024704,34.85,21.527,21.515,46.47819594]
["bitfinex","SOLUSD",1674058025010,34.85,21.527,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058025011,20.0,21.526,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058025228,24.42,21.52,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058025431,54.87,21.519,21.512,2.2e-05]
["bitfinex","SOLUSD",1674058025659,54.87,21.519,21.489,20.0]
["bitfinex","SOLUSD",1674058025836,24.44,21.5,21.46,24.36]
["bitfinex","SOLUSD",1674058026051,24.44,21.5,21.472,5.37372]
["bitfinex","SOLUSD",1674058026264,24.27,21.49,21.472,5.37372]
["bitfinex","SOLUSD",1674058026693,54.91,21.489,21.472,5.37372]
["bitfinex","SOLUSD",1674058026890,54.91,21.489,21.451,25.65585228]
["bitfinex","SOLUSD",1674058027101,24.44,21.48,21.452,5.37873]
["bitfinex","SOLUSD",1674058027329,34.93,21.479,21.452,5.37873]
["bitfinex","SOLUSD",1674058027760,20.0,21.478,21.452,5.37873]
["bitfinex","SOLUSD",1674058027949,24.31,21.47,21.452,5.37873]
["bitfinex","SOLUSD",1674058028155,34.93,21.477,21.445,20.0]
["bitfinex","SOLUSD",1674058028156,122.07,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674058028364,122.07,21.46,21.427,4.39057011]
["bitfinex","SOLUSD",1674058028365,34.96,21.459,21.427,4.39057011]
["bitfinex","SOLUSD",1674058028592,95.89318573,21.459,21.405,7.45535905]
["bitfinex","SOLUSD",1674058028791,122.2,21.45,21.396,4.01929562]
["bitfinex","SOLUSD",1674058028996,122.2,21.45,21.38,97.76]
["bitfinex","SOLUSD",1674058028997,34.98,21.449,21.4,24.26]
["bitfinex","SOLUSD",1674058029208,53.99281242,21.437,21.42,24.3]
["bitfinex","SOLUSD",1674058029413,53.99281242,21.437,21.421,5.38651]
["bitfinex","SOLUSD",1674058029641,17.0,21.458,21.421,4.88651]
["bitfinex","SOLUSD",1674058029852,20.0,21.458,21.44,24.37]
["bitfinex","SOLUSD",1674058030170,20.0,21.459,21.421,4.38651]
["bitfinex","SOLUSD",1674058030712,20.0,21.477,21.421,32.22833511]
["bitfinex","SOLUSD",1674058031009,50.73629513,21.464,21.431,5.33393793]
["bitfinex","SOLUSD",1674058031219,50.73629513,21.464,21.43,24.39]
["bitfinex","SOLUSD",1674058031425,9.86756865,21.476,21.432,15.35106594]
["bitfinex","SOLUSD",1674058031749,37.25279102,21.473,21.44,24.3]
["bitfinex","SOLUSD",1674058032060,5.03873,21.476,21.45,24.39]
["bitfinex","SOLUSD",1674058032277,5.03873,21.475,21.451,37.0]
["bitfinex","SOLUSD",1674058032473,5.03873,21.475,21.452,7.11071596]
["bitfinex","SOLUSD",1674058032684,5.03873,21.475,21.46,24.3]
["bitfinex","SOLUSD",1674058032888,5.03873,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674058033098,5.03873,21.474,21.462,4.76346907]
["bitfinex","SOLUSD",1674058033307,5.03873,21.474,21.461,32.35106594]
["bitfinex","SOLUSD",1674058033308,5.03873,21.474,21.463,17.0]
["bitfinex","SOLUSD",1674058033523,41.52435563,21.457,21.431,121.99503475]
["bitfinex","SOLUSD",1674058033733,40.00873,21.456,21.452,20.0]
["bitfinex","SOLUSD",1674058033947,28.37887873,21.449,21.432,5.33747247]
["bitfinex","SOLUSD",1674058034152,34.98,21.448,21.4,24.26]
["bitfinex","SOLUSD",1674058034352,24.44,21.44,21.401,6.71966139]
["bitfinex","SOLUSD",1674058034563,35.0,21.439,21.41,5.61836285]
["bitfinex","SOLUSD",1674058034771,35.0,21.439,21.435,20.0]
["bitfinex","SOLUSD",1674058034985,12.82213678,21.433,21.41,5.61836285]
["bitfinex","SOLUSD",1674058035315,12.82213678,21.433,21.421,18.638008]
["bitfinex","SOLUSD",1674058035737,28.37887873,21.449,21.421,18.638008]
["bitfinex","SOLUSD",1674058035738,28.37887873,21.449,21.421,25.90696246]
["bitfinex","SOLUSD",1674058035947,28.37887873,21.449,21.443,46.7156584]
["bitfinex","SOLUSD",1674058036162,20.0,21.447,21.444,7.62449186]
["bitfinex","SOLUSD",1674058036357,28.37887873,21.449,21.444,48.13622107]
["bitfinex","SOLUSD",1674058036567,28.37887873,21.449,21.444,25.14652123]
["bitfinex","SOLUSD",1674058036782,28.37887873,21.449,21.443,46.7156584]
["bitfinex","SOLUSD",1674058037006,28.37887873,21.449,21.444,5.37829974]
["bitfinex","SOLUSD",1674058037519,97.56,21.5,21.444,5.37829974]
["bitfinex","SOLUSD",1674058037520,34.92,21.486,21.444,5.37829974]
["bitfinex","SOLUSD",1674058037721,34.92,21.486,21.452,6.09141879]
["bitfinex","SOLUSD",1674058037932,24.27,21.49,21.446,4.52577857]
["bitfinex","SOLUSD",1674058038158,34.92,21.486,21.452,44.78205441]
["bitfinex","SOLUSD",1674058038352,34.91,21.491,21.459,18.10206181]
["bitfinex","SOLUSD",1674058038578,20.0,21.495,21.453,5.28934062]
["bitfinex","SOLUSD",1674058038579,34.91,21.494,21.46,24.44]
["bitfinex","SOLUSD",1674058038776,5.03873,21.49,21.461,4.97738091]
["bitfinex","SOLUSD",1674058038990,5.03873,21.49,21.461,41.83538775]
["bitfinex","SOLUSD",1674058039202,20.0,21.471,21.47,24.26]
["bitfinex","SOLUSD",1674058039409,25.03873,21.471,21.463,5.2189917]
["bitfinex","SOLUSD",1674058039620,20.0,21.495,21.471,20.0]
["bitfinex","SOLUSD",1674058039826,5.03873,21.494,21.491,6.37521998]
["bitfinex","SOLUSD",1674058040037,20.0,21.495,21.491,6.37521998]
["bitfinex","SOLUSD",1674058040358,204.023474,21.53,21.501,5.03873]
["bitfinex","SOLUSD",1674058040566,5.03873,21.523,21.51,24.44]
["bitfinex","SOLUSD",1674058040899,5.03873,21.523,21.512,4.48610447]
["bitfinex","SOLUSD",1674058041424,5.03873,21.523,21.511,114.58604733]
["bitfinex","SOLUSD",1674058041425,5.03873,21.523,21.513,83.79560243]
["bitfinex","SOLUSD",1674058041623,34.82,21.547,21.514,42.70580152]
["bitfinex","SOLUSD",1674058041834,34.81,21.551,21.515,7.64609459]
["bitfinex","SOLUSD",1674058042042,24.42,21.55,21.515,5.78302373]
["bitfinex","SOLUSD",1674058042377,24.44,21.54,21.513,49.34946267]
["bitfinex","SOLUSD",1674058042567,34.83,21.539,21.5,24.36]
["bitfinex","SOLUSD",1674058042779,34.83,21.539,21.501,5.36844134]
["bitfinex","SOLUSD",1674058042989,20.0,21.527,21.501,4.65102788]
["bitfinex","SOLUSD",1674058043312,34.85,21.531,21.51,24.37]
["bitfinex","SOLUSD",1674058043640,34.83,21.543,21.511,4.46307669]
["bitfinex","SOLUSD",1674058043819,34.82,21.55,21.52,24.3]
["bitfinex","SOLUSD",1674058044034,21.20473061,21.549,21.521,20.0]
["bitfinex","SOLUSD",1674058044250,20.0,21.537,21.522,17.0]
["bitfinex","SOLUSD",1674058044572,20.0,21.537,21.53,24.44]
["bitfinex","SOLUSD",1674058044775,20.0,21.537,21.531,37.0]
["bitfinex","SOLUSD",1674058045309,20.0,21.537,21.532,5.43670572]
["bitfinex","SOLUSD",1674058045495,20.0,21.537,21.533,37.0]
["bitfinex","SOLUSD",1674058045710,20.0,21.537,21.534,7.82832553]
["bitfinex","SOLUSD",1674058045921,20.0,21.549,21.536,6.81609397]
["bitfinex","SOLUSD",1674058046145,20.0,21.549,21.54,24.3]
["bitfinex","SOLUSD",1674058046352,20.0,21.549,21.542,4.03730331]
["bitfinex","SOLUSD",1674058046574,20.0,21.549,21.543,5.35601]
["bitfinex","SOLUSD",1674058046761,20.0,21.549,21.544,20.0]
["bitfinex","SOLUSD",1674058046966,20.0,21.551,21.545,22.35551]
["bitfinex","SOLUSD",1674058047299,34.76,21.587,21.547,7.23889308]
["bitfinex","SOLUSD",1674058047498,34.76,21.587,21.546,25.35526]
["bitfinex","SOLUSD",1674058047499,20.0,21.561,21.55,24.44]
["bitfinex","SOLUSD",1674058047723,20.0,21.561,21.552,6.11624561]
["bitfinex","SOLUSD",1674058047912,20.0,21.561,21.553,22.35352]
["bitfinex","SOLUSD",1674058048128,20.0,21.561,21.554,25.35328]
["bitfinex","SOLUSD",1674058048344,20.0,21.561,21.555,5.35303]
["bitfinex","SOLUSD",1674058048582,20.0,21.562,21.556,5.35278]
["bitfinex","SOLUSD",1674058048978,34.76,21.587,21.556,5.35278]
["bitfinex","SOLUSD",1674058049193,34.74,21.597,21.56,24.44]
["bitfinex","SOLUSD",1674058049413,34.74,21.597,21.561,10.6848744]
["bitfinex","SOLUSD",1674058049593,34.74,21.599,21.562,5.35129]
["bitfinex","SOLUSD",1674058049920,20.0,21.586,21.564,7.12070242]
["bitfinex","SOLUSD",1674058050132,20.0,21.586,21.565,22.35055]
["bitfinex","SOLUSD",1674058050344,20.0,21.586,21.566,13.16566735]
["bitfinex","SOLUSD",1674058050542,20.0,21.586,21.567,25.35005]
["bitfinex","SOLUSD",1674058050876,20.0,21.586,21.568,22.3498]
["bitfinex","SOLUSD",1674058051092,20.0,21.586,21.569,5.34955]
["bitfinex","SOLUSD",1674058051093,34.76,21.585,21.569,5.34955]
["bitfinex","SOLUSD",1674058051283,20.0,21.579,21.569,5.34955]
["bitfinex","SOLUSD",1674058051498,34.77,21.578,21.569,5.34955]
["bitfinex","SOLUSD",1674058052250,20.0,21.579,21.569,5.34955]
["bitfinex","SOLUSD",1674058052864,28.58814844,21.582,21.57,24.44]
["bitfinex","SOLUSD",1674058053082,20.0,21.607,21.583,26.02748353]
["bitfinex","SOLUSD",1674058053292,20.0,21.607,21.583,31.35376341]
["bitfinex","SOLUSD",1674058053293,14.65416,21.584,21.583,31.35376341]
["bitfinex","SOLUSD",1674058053623,34.73,21.606,21.592,39.99999999]
["bitfinex","SOLUSD",1674058053824,20.0,21.607,21.593,5.34361]
["bitfinex","SOLUSD",1674058054038,20.0,21.607,21.593,22.34361]
["bitfinex","SOLUSD",1674058054230,20.0,21.607,21.594,34.23132382]
["bitfinex","SOLUSD",1674058054231,34.73,21.606,21.594,34.23132382]
["bitfinex","SOLUSD",1674058054439,34.73,21.606,21.595,17.0]
["bitfinex","SOLUSD",1674058054971,34.73,21.606,21.593,17.0]
["bitfinex","SOLUSD",1674058055175,34.72,21.609,21.593,17.0]
["bitfinex","SOLUSD",1674058055390,34.72,21.609,21.593,23.35615245]
["bitfinex","SOLUSD",1674058055801,19.6477486,21.61,21.593,23.35615245]
["bitfinex","SOLUSD",1674058056032,19.6477486,21.61,21.594,5.34336]
["bitfinex","SOLUSD",1674058056244,19.6477486,21.61,21.601,7.50317182]
["bitfinex","SOLUSD",1674058056432,20.0,21.619,21.61,34.66825446]
["bitfinex","SOLUSD",1674058056639,20.0,21.619,21.611,32.53622463]
["bitfinex","SOLUSD",1674058056867,20.0,21.619,21.612,5.33891]
["bitfinex","SOLUSD",1674058057089,20.0,21.619,21.613,20.0]
["bitfinex","SOLUSD",1674058057285,20.0,21.619,21.61,34.66825446]
["bitfinex","SOLUSD",1674058057612,24.44,21.64,21.61,34.66825446]
["bitfinex","SOLUSD",1674058057613,34.71,21.618,21.61,34.66825446]
["bitfinex","SOLUSD",1674058057794,24.44,21.64,21.61,34.66825446]
["bitfinex","SOLUSD",1674058057795,62.08364848,21.627,21.61,34.66825446]
["bitfinex","SOLUSD",1674058058015,24.31,21.62,21.61,34.66825446]
["bitfinex","SOLUSD",1674058058319,34.7,21.619,21.61,34.66825446]
["bitfinex","SOLUSD",1674058058747,34.69,21.625,21.61,34.66825446]
["bitfinex","SOLUSD",1674058058966,34.69,21.629,21.61,34.66825446]
["bitfinex","SOLUSD",1674058059290,122.0,21.62,21.61,34.66825446]
["bitfinex","SOLUSD",1674058059601,34.7,21.619,21.581,20.0]
["bitfinex","SOLUSD",1674058059837,24.44,21.61,21.581,20.0]
["bitfinex","SOLUSD",1674058060006,24.42,21.6,21.581,20.0]
["bitfinex","SOLUSD",1674058060216,31.39491665,21.599,21.584,20.0]
["bitfinex","SOLUSD",1674058060424,31.39491665,21.599,21.579,20.0]
["bitfinex","SOLUSD",1674058060637,34.72,21.609,21.579,20.0]
["bitfinex","SOLUSD",1674058060848,54.72,21.609,21.579,20.0]
["bitfinex","SOLUSD",1674058061069,54.72,21.609,21.58,24.44]
["bitfinex","SOLUSD",1674058061391,20.0,21.609,21.584,5.95011907]
["bitfinex","SOLUSD",1674058061579,54.72,21.608,21.584,25.90423219]
["bitfinex","SOLUSD",1674058061792,54.72,21.608,21.584,20.0]
["bitfinex","SOLUSD",1674058062230,30.03527898,21.607,21.584,20.0]
["bitfinex","SOLUSD",1674058062542,34.73,21.606,21.584,20.0]
["bitfinex","SOLUSD",1674058062741,34.7,21.619,21.584,20.0]
["bitfinex","SOLUSD",1674058062947,20.0,21.618,21.593,20.0]
["bitfinex","SOLUSD",1674058063162,34.71,21.617,21.593,20.0]
["bitfinex","SOLUSD",1674058063381,34.7,21.623,21.594,24.82556597]
["bitfinex","SOLUSD",1674058063613,30.03527898,21.616,21.592,39.99999999]
["bitfinex","SOLUSD",1674058063828,24.44,21.61,21.592,39.99999999]
["bitfinex","SOLUSD",1674058064139,34.72,21.609,21.592,39.99999999]
["bitfinex","SOLUSD",1674058064343,34.7,21.619,21.592,39.99999999]
["bitfinex","SOLUSD",1674058064569,34.7,21.619,21.592,45.55267452]
["bitfinex","SOLUSD",1674058064873,20.0,21.622,21.593,20.0]
["bitfinex","SOLUSD",1674058065084,20.0,21.622,21.592,39.99999999]
["bitfinex","SOLUSD",1674058065085,34.7,21.621,21.592,39.99999999]
["bitfinex","SOLUSD",1674058065296,24.31,21.62,21.592,39.99999999]
["bitfinex","SOLUSD",1674058065505,24.44,21.61,21.592,39.99999999]
["bitfinex","SOLUSD",1674058065725,34.72,21.609,21.592,39.99999999]
["bitfinex","SOLUSD",1674058066032,24.44,21.6,21.592,39.99999999]
["bitfinex","SOLUSD",1674058066241,24.44,21.6,21.592,1.73319999]
["bitfinex","SOLUSD",1674058066242,54.74,21.599,21.592,1.73319999]
["bitfinex","SOLUSD",1674058066436,20.0,21.598,21.592,1.73319999]
["bitfinex","SOLUSD",1674058066643,20.0,21.596,21.583,26.02748353]
["bitfinex","SOLUSD",1674058066863,34.74,21.595,21.584,5.34584]
["bitfinex","SOLUSD",1674058067072,20.0,21.598,21.584,5.34584]
["bitfinex","SOLUSD",1674058067282,24.42,21.59,21.584,5.34584]
["bitfinex","SOLUSD",1674058067496,34.74,21.597,21.583,26.02748353]
["bitfinex","SOLUSD",1674058067718,20.0,21.598,21.583,26.02748353]
["bitfinex","SOLUSD",1674058067925,34.74,21.597,21.583,26.02748353]
["bitfinex","SOLUSD",1674058068146,24.42,21.6,21.583,26.02748353]
["bitfinex","SOLUSD",1674058068657,24.42,21.61,21.583,26.02748353]
["bitfinex","SOLUSD",1674058068858,20.0,21.608,21.584,20.0]
["bitfinex","SOLUSD",1674058069064,34.72,21.609,21.584,26.97177401]
["bitfinex","SOLUSD",1674058069283,5.03873,21.608,21.585,20.0]
["bitfinex","SOLUSD",1674058069484,34.7,21.619,21.585,64.15601849]
["bitfinex","SOLUSD",1674058069697,5.03873,21.618,21.586,44.15601849]
["bitfinex","SOLUSD",1674058069934,5.03873,21.618,21.587,37.0]
["bitfinex","SOLUSD",1674058070126,5.03873,21.618,21.588,27.47174511]
["bitfinex","SOLUSD",1674058070444,5.03873,21.618,21.589,21.79070105]
["bitfinex","SOLUSD",1674058070761,5.03873,21.618,21.592,20.0]
["bitfinex","SOLUSD",1674058070965,5.03873,21.618,21.593,37.0]
["bitfinex","SOLUSD",1674058071186,5.03873,21.618,21.594,7.73945496]
["bitfinex","SOLUSD",1674058071370,5.03873,21.618,21.595,20.0]
["bitfinex","SOLUSD",1674058071697,5.03873,21.618,21.595,132.89134634]
["bitfinex","SOLUSD",1674058071909,5.03873,21.618,21.596,69.87601849]
["bitfinex","SOLUSD",1674058072117,5.03873,21.618,21.596,115.89134634]
["bitfinex","SOLUSD",1674058072441,5.03873,21.618,21.597,95.08291967]
["bitfinex","SOLUSD",1674058072645,24.44,21.61,21.584,20.0]
["bitfinex","SOLUSD",1674058072968,54.71,21.617,21.584,24.01069926]
["bitfinex","SOLUSD",1674058073710,20.0,21.617,21.584,24.01069926]
["bitfinex","SOLUSD",1674058073922,20.0,21.618,21.586,6.81905505]
["bitfinex","SOLUSD",1674058074126,24.42,21.62,21.587,20.0]
["bitfinex","SOLUSD",1674058074342,24.42,21.62,21.587,82.07025038]
["bitfinex","SOLUSD",1674058074659,24.27,21.62,21.588,23.97033139]
["bitfinex","SOLUSD",1674058074855,24.42,21.63,21.59,7.89291545]
["bitfinex","SOLUSD",1674058075061,34.69,21.629,21.591,20.0]
["bitfinex","SOLUSD",1674058075274,34.69,21.629,21.592,7.27684309]
["bitfinex","SOLUSD",1674058075493,24.42,21.63,21.592,23.77996832]
["bitfinex","SOLUSD",1674058075711,20.0,21.623,21.595,20.0]
["bitfinex","SOLUSD",1674058075917,24.42,21.63,21.596,24.26755257]
["bitfinex","SOLUSD",1674058076236,34.69,21.629,21.597,20.0]
["bitfinex","SOLUSD",1674058076459,34.69,21.629,21.598,24.35715875]
["bitfinex","SOLUSD",1674058076649,24.42,21.63,21.598,33.50312523]
["bitfinex","SOLUSD",1674058076650,155.53757959,21.624,21.598,33.50312523]
["bitfinex","SOLUSD",1674058076858,143.14910748,21.624,21.595,27.44376035]
["bitfinex","SOLUSD",1674058077078,24.44,21.62,21.59,7.94092251]
["bitfinex","SOLUSD",1674058077290,34.7,21.619,21.591,5.3441]
["bitfinex","SOLUSD",1674058077707,20.0,21.609,21.591,5.3441]
["bitfinex","SOLUSD",1674058077908,34.72,21.608,21.591,5.3441]
["bitfinex","SOLUSD",1674058078341,34.72,21.609,21.591,5.3441]
["bitfinex","SOLUSD",1674058078553,34.71,21.616,21.591,5.3441]
["bitfinex","SOLUSD",1674058078775,20.0,21.618,21.585,20.0]
["bitfinex","SOLUSD",1674058078964,34.71,21.617,21.585,20.0]
["bitfinex","SOLUSD",1674058079166,24.31,21.61,21.583,26.02748353]
["bitfinex","SOLUSD",1674058079375,34.72,21.609,21.583,26.02748353]
["bitfinex","SOLUSD",1674058079687,24.42,21.6,21.583,26.02748353]
["bitfinex","SOLUSD",1674058079898,20.0,21.599,21.583,26.02748353]
["bitfinex","SOLUSD",1674058080110,24.44,21.61,21.583,26.02748353]
["bitfinex","SOLUSD",1674058080323,24.42,21.6,21.583,26.02748353]
["bitfinex","SOLUSD",1674058080531,24.31,21.59,21.583,26.02748353]
["bitfinex","SOLUSD",1674058080738,20.0,21.588,21.562,4.94457197]
["bitfinex","SOLUSD",1674058080957,34.75,21.587,21.563,5.35104]
["bitfinex","SOLUSD",1674058081167,20.0,21.588,21.563,5.35104]
["bitfinex","SOLUSD",1674058081393,20.0,21.588,21.564,5.35079]
["bitfinex","SOLUSD",1674058081577,34.74,21.599,21.564,5.35079]
["bitfinex","SOLUSD",1674058081792,20.0,21.598,21.564,5.35079]
["bitfinex","SOLUSD",1674058082010,34.74,21.597,21.565,17.09088708]
["bitfinex","SOLUSD",1674058082219,34.74,21.599,21.566,5.3503]
["bitfinex","SOLUSD",1674058082431,34.74,21.599,21.566,13.18235196]
["bitfinex","SOLUSD",1674058082625,34.74,21.599,21.569,20.0]
["bitfinex","SOLUSD",1674058082837,34.74,21.599,21.57,25.3493]
["bitfinex","SOLUSD",1674058083053,34.74,21.599,21.571,5.34906]
["bitfinex","SOLUSD",1674058083263,34.74,21.599,21.572,20.0]
["bitfinex","SOLUSD",1674058083469,34.74,21.599,21.573,5.34856]
["bitfinex","SOLUSD",1674058083787,40.0,21.598,21.573,5.34856]
["bitfinex","SOLUSD",1674058084121,24.31,21.59,21.573,5.34856]
["bitfinex","SOLUSD",1674058084335,34.74,21.597,21.574,20.0]
["bitfinex","SOLUSD",1674058084519,34.74,21.597,21.575,5.34807]
["bitfinex","SOLUSD",1674058084738,24.44,21.59,21.575,5.34807]
["bitfinex","SOLUSD",1674058085466,24.31,21.58,21.575,5.34807]
["bitfinex","SOLUSD",1674058085681,34.75,21.589,21.575,5.34807]
["bitfinex","SOLUSD",1674058085682,20.0,21.589,21.575,5.34807]
["bitfinex","SOLUSD",1674058085898,34.75,21.588,21.575,5.34807]
["bitfinex","SOLUSD",1674058086652,34.74,21.597,21.575,5.34807]
["bitfinex","SOLUSD",1674058087048,34.74,21.599,21.575,5.34807]
["bitfinex","SOLUSD",1674058087795,20.0,21.598,21.575,5.34807]
["bitfinex","SOLUSD",1674058087996,20.0,21.596,21.575,5.34807]
["bitfinex","SOLUSD",1674058088200,24.44,21.59,21.556,5.00928326]
["bitfinex","SOLUSD",1674058088415,24.44,21.59,21.562,43.23628407]
["bitfinex","SOLUSD",1674058088733,34.75,21.589,21.563,25.17402995]
["bitfinex","SOLUSD",1674058088955,34.75,21.589,21.563,20.0]
["bitfinex","SOLUSD",1674058089155,24.44,21.59,21.563,20.0]
["bitfinex","SOLUSD",1674058089372,5.03873,21.595,21.563,20.0]
["bitfinex","SOLUSD",1674058089877,5.03873,21.595,21.564,17.09088708]
["bitfinex","SOLUSD",1674058090088,5.03873,21.595,21.565,21.76089533]
["bitfinex","SOLUSD",1674058090320,5.03873,21.595,21.567,4.50780806]
["bitfinex","SOLUSD",1674058090533,5.03873,21.595,21.569,20.0]
["bitfinex","SOLUSD",1674058090740,5.03873,21.595,21.57,37.0]
["bitfinex","SOLUSD",1674058091148,5.03873,21.595,21.571,4.33508772]
["bitfinex","SOLUSD",1674058091353,5.03873,21.595,21.572,17.0]
["bitfinex","SOLUSD",1674058091564,5.03873,21.595,21.574,20.0]
["bitfinex","SOLUSD",1674058091780,5.03873,21.595,21.575,17.0]
["bitfinex","SOLUSD",1674058092109,5.03873,21.595,21.575,23.90522685]
["bitfinex","SOLUSD",1674058092318,5.03873,21.595,21.577,20.0]
["bitfinex","SOLUSD",1674058092529,5.03873,21.595,21.578,6.0551209]
["bitfinex","SOLUSD",1674058092729,34.72,21.609,21.579,20.0]
["bitfinex","SOLUSD",1674058092949,5.03873,21.608,21.579,20.0]
["bitfinex","SOLUSD",1674058093142,34.72,21.607,21.58,6.73508969]
["bitfinex","SOLUSD",1674058093346,24.44,21.61,21.581,20.0]
["bitfinex","SOLUSD",1674058093557,154.1241,21.611,21.581,20.0]
["bitfinex","SOLUSD",1674058093783,24.44,21.62,21.582,27.77831262]
["bitfinex","SOLUSD",1674058093784,34.71,21.617,21.582,27.77831262]
["bitfinex","SOLUSD",1674058094003,24.44,21.62,21.584,5.11680472]
["bitfinex","SOLUSD",1674058094210,34.7,21.619,21.585,20.0]
["bitfinex","SOLUSD",1674058094423,24.44,21.62,21.585,20.0]
["bitfinex","SOLUSD",1674058094735,34.7,21.619,21.586,20.0]
["bitfinex","SOLUSD",1674058094951,24.44,21.64,21.6,24.3]
["bitfinex","SOLUSD",1674058095148,24.44,21.64,21.601,25.53206073]
["bitfinex","SOLUSD",1674058095346,34.67,21.639,21.601,25.53206073]
["bitfinex","SOLUSD",1674058095785,24.44,21.64,21.602,34.09088708]
["bitfinex","SOLUSD",1674058095995,16.51091763,21.645,21.603,4.29937229]
["bitfinex","SOLUSD",1674058096201,153.2148,21.647,21.611,6.49688639]
["bitfinex","SOLUSD",1674058096416,153.2148,21.647,21.603,37.09088708]
["bitfinex","SOLUSD",1674058096417,153.2148,21.647,21.612,17.0]
["bitfinex","SOLUSD",1674058096621,34.66,21.647,21.614,4.53997954]
["bitfinex","SOLUSD",1674058096828,24.38,21.64,21.613,47.65622515]
["bitfinex","SOLUSD",1674058097050,34.67,21.639,21.603,42.37532785]
["bitfinex","SOLUSD",1674058097272,34.67,21.639,21.614,20.0]
["bitfinex","SOLUSD",1674058097482,34.67,21.639,21.602,20.0]
["bitfinex","SOLUSD",1674058098211,5.03873,21.641,21.602,20.0]
["bitfinex","SOLUSD",1674058098212,20.0,21.638,21.602,20.0]
["bitfinex","SOLUSD",1674058098529,34.67,21.64,21.603,17.0]
["bitfinex","SOLUSD",1674058098720,34.66,21.647,21.61,24.44]
["bitfinex","SOLUSD",1674058098930,34.64,21.655,21.62,24.44]
["bitfinex","SOLUSD",1674058099154,34.64,21.656,21.621,20.0]
["bitfinex","SOLUSD",1674058099366,34.64,21.656,21.622,17.0]
["bitfinex","SOLUSD",1674058099564,20.0,21.655,21.624,20.0]
["bitfinex","SOLUSD",1674058099768,16.51091763,21.65,21.625,17.0]
["bitfinex","SOLUSD",1674058099990,16.51091763,21.65,21.6,24.3]
["bitfinex","SOLUSD",1674058099991,34.67,21.641,21.6,24.3]
["bitfinex","SOLUSD",1674058100210,20.0,21.655,21.626,29.14870719]
["bitfinex","SOLUSD",1674058100518,18.48141,21.663,21.605,5.34064]
["bitfinex","SOLUSD",1674058100519,20.0,21.659,21.611,20.0]
["bitfinex","SOLUSD",1674058100716,34.64,21.658,21.611,20.0]
["bitfinex","SOLUSD",1674058100922,24.42,21.65,21.611,20.0]
["bitfinex","SOLUSD",1674058101133,34.67,21.641,21.611,20.0]
["bitfinex","SOLUSD",1674058101572,34.67,21.641,21.613,20.0]
["bitfinex","SOLUSD",1674058101782,24.42,21.64,21.612,20.0]
["bitfinex","SOLUSD",1674058102102,34.67,21.639,21.606,17.09088708]
["bitfinex","SOLUSD",1674058102293,5.03873,21.638,21.605,5.70459544]
["bitfinex","SOLUSD",1674058102506,34.67,21.637,21.604,20.0]
["bitfinex","SOLUSD",1674058102718,24.38,21.63,21.591,20.0]
["bitfinex","SOLUSD",1674058102940,24.31,21.62,21.591,20.0]
["bitfinex","SOLUSD",1674058103251,39.73873,21.619,21.57,24.39]
["bitfinex","SOLUSD",1674058103444,34.7,21.619,21.582,37.09088708]
["bitfinex","SOLUSD",1674058103660,5.03873,21.618,21.587,17.09088708]
["bitfinex","SOLUSD",1674058103976,34.7,21.617,21.582,20.0]
["bitfinex","SOLUSD",1674058104179,34.7,21.617,21.583,17.09088708]
["bitfinex","SOLUSD",1674058104389,34.7,21.617,21.582,20.0]
["bitfinex","SOLUSD",1674058104390,34.7,21.617,21.59,24.44]
["bitfinex","SOLUSD",1674058104621,34.69,21.629,21.59,24.44]
["bitfinex","SOLUSD",1674058104939,34.68,21.635,21.591,17.09088708]
["bitfinex","SOLUSD",1674058105121,34.68,21.635,21.6,24.44]
["bitfinex","SOLUSD",1674058105332,34.68,21.635,21.601,20.0]
["bitfinex","SOLUSD",1674058105562,34.68,21.635,21.593,40.0]
["bitfinex","SOLUSD",1674058105563,25.03873,21.634,21.593,40.0]
["bitfinex","SOLUSD",1674058105763,39.71873,21.633,21.593,40.0]
["bitfinex","SOLUSD",1674058105973,24.42,21.63,21.593,40.0]
["bitfinex","SOLUSD",1674058106186,39.72873,21.629,21.593,20.0]
["bitfinex","SOLUSD",1674058106399,20.0,21.628,21.593,20.0]
["bitfinex","SOLUSD",1674058106607,34.69,21.627,21.594,17.09088708]
["bitfinex","SOLUSD",1674058106826,20.0,21.626,21.594,17.09088708]
["bitfinex","SOLUSD",1674058107023,34.69,21.625,21.594,17.09088708]
["bitfinex","SOLUSD",1674058107449,24.42,21.62,21.594,17.09088708]
["bitfinex","SOLUSD",1674058107673,34.7,21.619,21.586,20.0]
["bitfinex","SOLUSD",1674058107986,24.44,21.61,21.58,20.0]
["bitfinex","SOLUSD",1674058108172,34.72,21.609,21.58,20.0]
["bitfinex","SOLUSD",1674058108385,34.72,21.609,21.56,24.44]
["bitfinex","SOLUSD",1674058108610,5.03873,21.608,21.56,24.44]
["bitfinex","SOLUSD",1674058108815,34.72,21.607,21.572,17.09088708]
["bitfinex","SOLUSD",1674058109020,20.0,21.608,21.572,17.09088708]
["bitfinex","SOLUSD",1674058109237,24.42,21.6,21.572,17.09088708]
["bitfinex","SOLUSD",1674058109549,24.42,21.6,21.561,20.0]
["bitfinex","SOLUSD",1674058109550,20.0,21.598,21.561,20.0]
["bitfinex","SOLUSD",1674058109777,34.74,21.597,21.563,17.09088708]
["bitfinex","SOLUSD",1674058109979,34.74,21.597,21.561,20.0]
["bitfinex","SOLUSD",1674058109980,34.74,21.597,21.567,17.09088708]
["bitfinex","SOLUSD",1674058110405,24.42,21.6,21.568,20.0]
["bitfinex","SOLUSD",1674058110725,34.73,21.599,21.569,17.09088708]
["bitfinex","SOLUSD",1674058110930,34.72,21.607,21.57,24.44]
["bitfinex","SOLUSD",1674058111143,24.42,21.62,21.57,24.44]
["bitfinex","SOLUSD",1674058111144,24.44,21.61,21.57,24.44]
["bitfinex","SOLUSD",1674058111340,34.72,21.609,21.572,20.0]
["bitfinex","SOLUSD",1674058111775,34.72,21.609,21.573,17.09088708]
["bitfinex","SOLUSD",1674058112403,39.75873,21.609,21.574,20.0]
["bitfinex","SOLUSD",1674058112621,34.72,21.609,21.575,20.0]
["bitfinex","SOLUSD",1674058112810,34.71,21.611,21.576,17.0]
["bitfinex","SOLUSD",1674058113019,34.71,21.611,21.576,34.09088708]
["bitfinex","SOLUSD",1674058113228,97.7,21.64,21.58,24.44]
["bitfinex","SOLUSD",1674058113229,34.7,21.617,21.58,24.44]
["bitfinex","SOLUSD",1674058113453,34.7,21.623,21.581,37.0]
["bitfinex","SOLUSD",1674058113649,34.7,21.623,21.582,20.0]
["bitfinex","SOLUSD",1674058113869,34.7,21.623,21.59,24.44]
["bitfinex","SOLUSD",1674058114076,34.7,21.623,21.592,20.0]
["bitfinex","SOLUSD",1674058114305,20.0,21.622,21.593,20.0]
["bitfinex","SOLUSD",1674058114613,34.7,21.621,21.593,20.0]
["bitfinex","SOLUSD",1674058115224,24.44,21.62,21.585,20.0]
["bitfinex","SOLUSD",1674058115435,59.73873,21.619,21.585,20.0]
["bitfinex","SOLUSD",1674058115659,24.27,21.61,21.584,17.09088708]
["bitfinex","SOLUSD",1674058115876,24.27,21.61,21.571,20.0]
["bitfinex","SOLUSD",1674058115877,34.72,21.609,21.571,20.0]
["bitfinex","SOLUSD",1674058116278,24.31,21.6,21.571,20.0]
["bitfinex","SOLUSD",1674058116488,34.73,21.599,21.571,20.0]
["bitfinex","SOLUSD",1674058116704,34.73,21.599,21.568,20.0]
["bitfinex","SOLUSD",1674058116705,54.73,21.599,21.568,20.0]
["bitfinex","SOLUSD",1674058116914,5.03873,21.598,21.565,17.09088708]
["bitfinex","SOLUSD",1674058117132,34.74,21.597,21.565,17.09088708]
["bitfinex","SOLUSD",1674058117342,20.0,21.599,21.561,20.0]
["bitfinex","SOLUSD",1674058117558,34.74,21.598,21.562,20.0]
["bitfinex","SOLUSD",1674058117766,27.27873,21.598,21.562,20.0]
["bitfinex","SOLUSD",1674058117957,24.44,21.59,21.563,20.0]
["bitfinex","SOLUSD",1674058118166,34.75,21.589,21.563,17.65585833]
["bitfinex","SOLUSD",1674058118382,34.74,21.596,21.559,4.207]
["bitfinex","SOLUSD",1674058118612,34.74,21.596,21.564,17.65585833]
["bitfinex","SOLUSD",1674058119129,34.74,21.598,21.564,17.65585833]
["bitfinex","SOLUSD",1674058119317,34.73,21.599,21.567,6.58404753]
["bitfinex","SOLUSD",1674058119530,34.73,21.599,21.568,20.0]
["bitfinex","SOLUSD",1674058119758,39.76873,21.599,21.568,20.0]
["bitfinex","SOLUSD",1674058119967,39.76873,21.599,21.569,17.65585833]
["bitfinex","SOLUSD",1674058120182,39.76873,21.599,21.571,7.97589442]
["bitfinex","SOLUSD",1674058120705,39.76873,21.599,21.572,20.0]
["bitfinex","SOLUSD",1674058120894,34.73,21.599,21.572,17.65585833]
["bitfinex","SOLUSD",1674058121104,34.73,21.599,21.573,17.65585833]
["bitfinex","SOLUSD",1674058121311,22.23,21.599,21.574,20.0]
["bitfinex","SOLUSD",1674058121550,22.23,21.599,21.574,25.56028153]
["bitfinex","SOLUSD",1674058121735,115.8288,21.6,21.575,37.65585833]
["bitfinex","SOLUSD",1674058122074,115.8288,21.6,21.576,5.75613381]
["bitfinex","SOLUSD",1674058122263,20.0,21.599,21.577,20.0]
["bitfinex","SOLUSD",1674058122473,34.74,21.598,21.568,17.65585833]
["bitfinex","SOLUSD",1674058122685,34.74,21.598,21.57,5.429967]
["bitfinex","SOLUSD",1674058122905,34.74,21.598,21.571,17.0]
["bitfinex","SOLUSD",1674058123235,115.8288,21.6,21.574,20.0]
["bitfinex","SOLUSD",1674058123415,115.8288,21.6,21.575,22.98309162]
["bitfinex","SOLUSD",1674058123635,115.8288,21.6,21.576,4.58627204]
["bitfinex","SOLUSD",1674058123846,34.72,21.607,21.577,24.15298481]
["bitfinex","SOLUSD",1674058124058,34.72,21.607,21.579,6.1547653]
["bitfinex","SOLUSD",1674058124264,20.0,21.608,21.58,57.0]
["bitfinex","SOLUSD",1674058124476,34.72,21.607,21.581,5.36691394]
["bitfinex","SOLUSD",1674058124704,34.72,21.607,21.582,20.0]
["bitfinex","SOLUSD",1674058125115,34.72,21.609,21.582,20.0]
["bitfinex","SOLUSD",1674058125350,34.71,21.611,21.584,6.35905052]
["bitfinex","SOLUSD",1674058125751,34.71,21.611,21.585,20.0]
["bitfinex","SOLUSD",1674058126077,34.71,21.611,21.584,6.35905052]
["bitfinex","SOLUSD",1674058126265,44.44,21.61,21.58,20.0]
["bitfinex","SOLUSD",1674058126598,44.44,21.61,21.571,20.0]
["bitfinex","SOLUSD",1674058126599,39.75873,21.609,21.571,20.0]
["bitfinex","SOLUSD",1674058126789,24.42,21.6,21.571,20.0]
["bitfinex","SOLUSD",1674058127122,34.73,21.599,21.575,4.98339193]
["bitfinex","SOLUSD",1674058127336,34.72,21.607,21.575,22.63925026]
["bitfinex","SOLUSD",1674058127553,34.72,21.609,21.576,17.65585833]
["bitfinex","SOLUSD",1674058127735,34.72,21.609,21.577,20.0]
["bitfinex","SOLUSD",1674058127950,34.72,21.609,21.58,24.26]
["bitfinex","SOLUSD",1674058128154,34.7,21.617,21.582,4.22029172]
["bitfinex","SOLUSD",1674058128386,34.7,21.617,21.583,20.0]
["bitfinex","SOLUSD",1674058128708,34.7,21.617,21.584,20.0]
["bitfinex","SOLUSD",1674058128887,34.7,21.617,21.584,37.65585833]
["bitfinex","SOLUSD",1674058129229,34.7,21.617,21.586,20.0]
["bitfinex","SOLUSD",1674058129411,34.7,21.617,21.587,37.0]
["bitfinex","SOLUSD",1674058129623,34.7,21.617,21.587,54.65585833]
["bitfinex","SOLUSD",1674058129958,34.7,21.617,21.588,35.31171666]
["bitfinex","SOLUSD",1674058130161,34.7,21.617,21.59,20.0]
["bitfinex","SOLUSD",1674058130363,34.7,21.617,21.591,20.0]
["bitfinex","SOLUSD",1674058130576,34.7,21.617,21.592,17.0]
["bitfinex","SOLUSD",1674058130779,34.7,21.617,21.59,20.0]
["bitfinex","SOLUSD",1674058131633,34.7,21.617,21.57,24.44]
["bitfinex","SOLUSD",1674058131836,5.03873,21.616,21.581,17.65585833]
["bitfinex","SOLUSD",1674058132056,20.0,21.614,21.582,20.0]
["bitfinex","SOLUSD",1674058132260,34.71,21.613,21.582,20.0]
["bitfinex","SOLUSD",1674058132771,34.71,21.613,21.583,17.65585833]
["bitfinex","SOLUSD",1674058132997,34.71,21.613,21.582,20.0]
["bitfinex","SOLUSD",1674058132998,34.7,21.617,21.582,20.0]
["bitfinex","SOLUSD",1674058133209,20.0,21.616,21.582,20.0]
["bitfinex","SOLUSD",1674058133407,34.71,21.615,21.582,20.0]
["bitfinex","SOLUSD",1674058133636,24.27,21.61,21.57,24.3]
["bitfinex","SOLUSD",1674058133843,34.72,21.609,21.578,7.556317]
["bitfinex","SOLUSD",1674058134060,34.72,21.609,21.579,20.0]
["bitfinex","SOLUSD",1674058134061,20.0,21.608,21.579,20.0]
["bitfinex","SOLUSD",1674058134365,63.83941133,21.607,21.58,7.96731917]
["bitfinex","SOLUSD",1674058134580,29.11941133,21.607,21.58,7.96731917]
["bitfinex","SOLUSD",1674058134929,29.11941133,21.606,21.58,7.96731917]
["bitfinex","SOLUSD",1674058135141,34.71,21.615,21.58,7.96731917]
["bitfinex","SOLUSD",1674058135142,20.0,21.614,21.58,7.96731917]
["bitfinex","SOLUSD",1674058135446,39.74873,21.613,21.581,20.0]
["bitfinex","SOLUSD",1674058135639,34.71,21.613,21.581,20.0]
["bitfinex","SOLUSD",1674058135851,5.03873,21.612,21.581,20.0]
["bitfinex","SOLUSD",1674058136082,34.71,21.611,21.581,20.0]
["bitfinex","SOLUSD",1674058136385,20.0,21.61,21.583,6.0486661]
["bitfinex","SOLUSD",1674058136580,34.7,21.617,21.583,6.0486661]
["bitfinex","SOLUSD",1674058136791,34.7,21.617,21.584,37.65585833]
["bitfinex","SOLUSD",1674058137006,34.7,21.617,21.585,7.53704038]
["bitfinex","SOLUSD",1674058137231,34.7,21.617,21.587,4.40599723]
["bitfinex","SOLUSD",1674058137451,24.44,21.61,21.587,4.40599723]
["bitfinex","SOLUSD",1674058137630,34.72,21.609,21.587,4.40599723]
["bitfinex","SOLUSD",1674058138052,114.6929,21.618,21.589,20.0]
["bitfinex","SOLUSD",1674058138053,20.0,21.616,21.589,20.0]
["bitfinex","SOLUSD",1674058138279,34.71,21.615,21.59,20.0]
["bitfinex","SOLUSD",1674058138808,34.71,21.615,21.583,26.35632577]
["bitfinex","SOLUSD",1674058139121,11.77,21.61,21.583,20.0]
["bitfinex","SOLUSD",1674058139438,34.72,21.609,21.582,17.65585833]
["bitfinex","SOLUSD",1674058139651,34.72,21.609,21.583,20.0]
["bitfinex","SOLUSD",1674058139850,34.72,21.609,21.583,37.65585833]
["bitfinex","SOLUSD",1674058140174,34.72,21.609,21.584,37.65585833]
["bitfinex","SOLUSD",1674058140391,34.71,21.611,21.585,4.14743177]
["bitfinex","SOLUSD",1674058140578,34.71,21.611,21.586,5.94367293]
["bitfinex","SOLUSD",1674058140579,5.03873,21.609,21.586,5.94367293]
["bitfinex","SOLUSD",1674058140788,5.03873,21.609,21.587,20.0]
["bitfinex","SOLUSD",1674058140997,117.0777,21.612,21.59,4.87845681]
["bitfinex","SOLUSD",1674058141213,117.0777,21.612,21.591,17.0]
["bitfinex","SOLUSD",1674058141438,117.0777,21.612,21.593,6.99183664]
["bitfinex","SOLUSD",1674058141664,117.0777,21.612,21.59,34.65585833]
["bitfinex","SOLUSD",1674058141846,34.71,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674058142056,34.71,21.611,21.592,20.0]
["bitfinex","SOLUSD",1674058142264,34.71,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674058142477,34.71,21.611,21.585,20.0]
["bitfinex","SOLUSD",1674058142686,34.71,21.611,21.585,26.36957356]
["bitfinex","SOLUSD",1674058143232,20.0,21.61,21.585,20.0]
["bitfinex","SOLUSD",1674058143545,34.72,21.609,21.585,20.0]
["bitfinex","SOLUSD",1674058143733,34.71,21.611,21.586,6.58120453]
["bitfinex","SOLUSD",1674058143936,34.71,21.611,21.587,20.0]
["bitfinex","SOLUSD",1674058144146,34.71,21.611,21.588,20.0]
["bitfinex","SOLUSD",1674058144377,34.71,21.611,21.588,26.46045093]
["bitfinex","SOLUSD",1674058144587,117.0777,21.612,21.588,26.46045093]
["bitfinex","SOLUSD",1674058144788,34.7,21.623,21.591,5.95988407]
["bitfinex","SOLUSD",1674058144995,5.03873,21.622,21.593,20.0]
["bitfinex","SOLUSD",1674058145210,5.03873,21.622,21.594,27.80690246]
["bitfinex","SOLUSD",1674058145429,34.7,21.621,21.595,24.3737897]
["bitfinex","SOLUSD",1674058145633,34.7,21.621,21.593,20.0]
["bitfinex","SOLUSD",1674058145634,5.03873,21.62,21.593,20.0]
["bitfinex","SOLUSD",1674058145849,5.03873,21.62,21.595,17.65585833]
["bitfinex","SOLUSD",1674058146042,5.03873,21.62,21.601,6.15206152]
["bitfinex","SOLUSD",1674058146466,5.03873,21.62,21.602,17.65585833]
["bitfinex","SOLUSD",1674058146706,0.00088035,21.62,21.611,5.89492832]
["bitfinex","SOLUSD",1674058146886,24.56,21.66,21.611,5.89492832]
["bitfinex","SOLUSD",1674058146887,5.03873,21.635,21.612,20.0]
["bitfinex","SOLUSD",1674058147096,5.03873,21.635,21.621,7.96279357]
["bitfinex","SOLUSD",1674058147307,5.03873,21.635,21.622,20.0]
["bitfinex","SOLUSD",1674058147518,34.64,21.657,21.622,37.65585833]
["bitfinex","SOLUSD",1674058147519,77.9932749,21.642,21.622,37.65585833]
["bitfinex","SOLUSD",1674058147734,77.9932749,21.642,21.623,37.65585833]
["bitfinex","SOLUSD",1674058147950,77.9932749,21.642,21.624,24.26704697]
["bitfinex","SOLUSD",1674058148163,77.9932749,21.642,21.626,7.6529285]
["bitfinex","SOLUSD",1674058148567,76.9932749,21.642,21.627,20.0]
["bitfinex","SOLUSD",1674058149114,76.9932749,21.642,21.628,17.0]
["bitfinex","SOLUSD",1674058149326,76.9932749,21.642,21.623,20.0]
["bitfinex","SOLUSD",1674058149327,76.9932749,21.642,21.623,7.92463952]
["bitfinex","SOLUSD",1674058149514,76.9932749,21.642,21.621,6.97318565]
["bitfinex","SOLUSD",1674058149515,77.97508761,21.641,21.621,6.97318565]
["bitfinex","SOLUSD",1674058149730,77.97508761,21.641,21.611,4.34158589]
["bitfinex","SOLUSD",1674058149942,20.0,21.64,21.61,17.65585833]
["bitfinex","SOLUSD",1674058150155,34.67,21.639,21.602,4.68223173]
["bitfinex","SOLUSD",1674058150358,73.84108761,21.639,21.611,5.33916]
["bitfinex","SOLUSD",1674058150570,76.17108761,21.638,21.611,5.33916]
["bitfinex","SOLUSD",1674058150786,24.44,21.63,21.611,5.33916]
["bitfinex","SOLUSD",1674058150996,54.69,21.629,21.611,5.33916]
["bitfinex","SOLUSD",1674058151848,92.20154228,21.629,21.611,5.33916]
["bitfinex","SOLUSD",1674058152252,20.0,21.627,21.612,5.33891]
["bitfinex","SOLUSD",1674058152483,20.0,21.625,21.593,24.9868209]
["bitfinex","SOLUSD",1674058152802,34.69,21.624,21.595,5.34311]
["bitfinex","SOLUSD",1674058153108,20.0,21.623,21.595,5.34311]
["bitfinex","SOLUSD",1674058153300,34.7,21.622,21.595,5.34311]
["bitfinex","SOLUSD",1674058153666,34.7,21.622,21.595,11.75279709]
["bitfinex","SOLUSD",1674058153827,20.0,21.621,21.596,40.0]
["bitfinex","SOLUSD",1674058154039,34.7,21.62,21.597,11.57849567]
["bitfinex","SOLUSD",1674058154267,34.7,21.62,21.598,25.34237]
["bitfinex","SOLUSD",1674058154589,34.7,21.62,21.599,11.16984178]
["bitfinex","SOLUSD",1674058154778,20.0,21.623,21.599,11.16984178]
["bitfinex","SOLUSD",1674058154779,34.7,21.622,21.6,20.0]
["bitfinex","SOLUSD",1674058154992,34.69,21.624,21.601,24.92155364]
["bitfinex","SOLUSD",1674058155188,34.69,21.626,21.602,20.0]
["bitfinex","SOLUSD",1674058155609,34.69,21.627,21.602,20.0]
["bitfinex","SOLUSD",1674058155827,20.0,21.626,21.602,20.0]
["bitfinex","SOLUSD",1674058156036,34.69,21.625,21.602,20.0]
["bitfinex","SOLUSD",1674058156261,34.69,21.625,21.595,37.7680046]
["bitfinex","SOLUSD",1674058156469,34.69,21.628,21.596,4.84821624]
["bitfinex","SOLUSD",1674058156681,20.0,21.627,21.597,20.0]
["bitfinex","SOLUSD",1674058156887,39.72873,21.626,21.599,5.51481004]
["bitfinex","SOLUSD",1674058157285,5.03873,21.626,21.601,5.30126996]
["bitfinex","SOLUSD",1674058157510,34.69,21.625,21.602,37.0]
["bitfinex","SOLUSD",1674058157721,34.69,21.625,21.603,5.64925426]
["bitfinex","SOLUSD",1674058157955,5.03873,21.626,21.605,26.5579108]
["bitfinex","SOLUSD",1674058158135,5.03873,21.626,21.606,20.0]
["bitfinex","SOLUSD",1674058158347,5.03873,21.626,21.607,17.0]
["bitfinex","SOLUSD",1674058158562,34.69,21.625,21.598,7.86447673]
["bitfinex","SOLUSD",1674058158785,20.0,21.623,21.59,20.0]
["bitfinex","SOLUSD",1674058158994,24.42,21.62,21.583,20.0]
["bitfinex","SOLUSD",1674058159215,34.7,21.619,21.588,5.42551026]
["bitfinex","SOLUSD",1674058159718,34.7,21.619,21.582,5.92339521]
["bitfinex","SOLUSD",1674058159939,91.02245991,21.618,21.57,44.39]
["bitfinex","SOLUSD",1674058160240,24.38,21.61,21.574,17.7680046]
["bitfinex","SOLUSD",1674058160451,72.99154228,21.617,21.574,17.7680046]
["bitfinex","SOLUSD",1674058160452,34.72,21.609,21.575,10.95552524]
["bitfinex","SOLUSD",1674058160680,34.71,21.611,21.575,10.95552524]
["bitfinex","SOLUSD",1674058160891,34.71,21.611,21.577,4.18470686]
["bitfinex","SOLUSD",1674058161306,34.71,21.611,21.578,23.1153246]
["bitfinex","SOLUSD",1674058161518,34.71,21.611,21.579,10.23945934]
["bitfinex","SOLUSD",1674058161726,113.5307,21.612,21.581,20.0]
["bitfinex","SOLUSD",1674058161925,113.5307,21.612,21.582,6.66619454]
["bitfinex","SOLUSD",1674058162346,34.7,21.623,21.583,17.7680046]
["bitfinex","SOLUSD",1674058162557,5.03873,21.611,21.591,5.19064978]
["bitfinex","SOLUSD",1674058162868,5.03873,21.611,21.601,6.42730273]
["bitfinex","SOLUSD",1674058163075,34.68,21.633,21.602,20.0]
["bitfinex","SOLUSD",1674058163289,5.03873,21.632,21.603,5.97476746]
["bitfinex","SOLUSD",1674058163494,34.68,21.631,21.604,17.0]
["bitfinex","SOLUSD",1674058163715,5.03873,21.63,21.607,20.0]
["bitfinex","SOLUSD",1674058163929,34.69,21.629,21.609,4.30708802]
["bitfinex","SOLUSD",1674058164137,34.68,21.633,21.61,17.0]
["bitfinex","SOLUSD",1674058164350,34.68,21.633,21.611,20.0]
["bitfinex","SOLUSD",1674058164551,34.68,21.633,21.612,37.0]
["bitfinex","SOLUSD",1674058164771,114.9399,21.634,21.614,20.0]
["bitfinex","SOLUSD",1674058164979,34.68,21.633,21.615,24.61239703]
["bitfinex","SOLUSD",1674058165195,34.68,21.635,21.615,24.61239703]
["bitfinex","SOLUSD",1674058165810,34.67,21.641,21.617,25.73138686]
["bitfinex","SOLUSD",1674058166036,34.67,21.641,21.618,17.0]
["bitfinex","SOLUSD",1674058166247,34.67,21.641,21.619,20.0]
["bitfinex","SOLUSD",1674058166460,34.67,21.641,21.617,20.0]
["bitfinex","SOLUSD",1674058166670,34.67,21.641,21.614,20.0]
["bitfinex","SOLUSD",1674058166886,20.0,21.64,21.615,4.29158531]
["bitfinex","SOLUSD",1674058167096,34.67,21.639,21.613,5.15617049]
["bitfinex","SOLUSD",1674058167279,34.67,21.639,21.614,20.0]
["bitfinex","SOLUSD",1674058167700,34.67,21.641,21.615,20.0]
["bitfinex","SOLUSD",1674058167932,34.67,21.641,21.616,6.32437036]
["bitfinex","SOLUSD",1674058168123,34.67,21.641,21.617,20.0]
["bitfinex","SOLUSD",1674058168560,34.67,21.641,21.618,20.0]
["bitfinex","SOLUSD",1674058168888,34.17,21.641,21.62,7.01347929]
["bitfinex","SOLUSD",1674058169273,76.9932749,21.642,21.621,20.0]
["bitfinex","SOLUSD",1674058169709,20.0,21.64,21.614,44.5715098]
["bitfinex","SOLUSD",1674058170036,39.70873,21.639,21.608,4.95925132]
["bitfinex","SOLUSD",1674058170223,5.03873,21.638,21.608,24.95925132]
["bitfinex","SOLUSD",1674058170436,34.67,21.637,21.608,24.95925132]
["bitfinex","SOLUSD",1674058170651,34.67,21.637,21.609,20.0]
["bitfinex","SOLUSD",1674058170852,34.67,21.637,21.611,6.35268896]
["bitfinex","SOLUSD",1674058171064,34.67,21.639,21.612,20.0]
["bitfinex","SOLUSD",1674058171279,34.67,21.639,21.611,6.35268896]
["bitfinex","SOLUSD",1674058171495,38.05135752,21.636,21.609,20.0]
["bitfinex","SOLUSD",1674058171701,20.0,21.634,21.609,20.0]
["bitfinex","SOLUSD",1674058171915,20.0,21.634,21.602,17.7680046]
["bitfinex","SOLUSD",1674058171916,34.68,21.633,21.602,23.34103679]
["bitfinex","SOLUSD",1674058172134,34.68,21.633,21.599,6.99367779]
["bitfinex","SOLUSD",1674058172336,34.68,21.633,21.6,17.7680046]
["bitfinex","SOLUSD",1674058172548,5.03873,21.638,21.602,17.7680046]
["bitfinex","SOLUSD",1674058172549,72.72135752,21.637,21.602,17.7680046]
["bitfinex","SOLUSD",1674058172766,38.05135752,21.637,21.61,24.26]
["bitfinex","SOLUSD",1674058172959,34.66,21.646,21.61,24.26]
["bitfinex","SOLUSD",1674058173171,151.0362,21.647,21.611,22.62425383]
["bitfinex","SOLUSD",1674058173494,34.66,21.647,21.612,39.86958506]
["bitfinex","SOLUSD",1674058173700,20.0,21.658,21.621,5.68163306]
["bitfinex","SOLUSD",1674058173921,20.0,21.658,21.623,7.0595899]
["bitfinex","SOLUSD",1674058173922,34.67,21.641,21.623,7.0595899]
["bitfinex","SOLUSD",1674058174116,20.0,21.658,21.625,4.37430567]
["bitfinex","SOLUSD",1674058174319,234.5495,21.66,21.625,4.37430567]
["bitfinex","SOLUSD",1674058174535,34.64,21.659,21.626,34.7680046]
["bitfinex","SOLUSD",1674058174865,34.64,21.659,21.629,5.50363427]
["bitfinex","SOLUSD",1674058175062,65.9932749,21.642,21.631,4.32653192]
["bitfinex","SOLUSD",1674058175269,65.9932749,21.642,21.631,24.32653192]
["bitfinex","SOLUSD",1674058175479,65.9932749,21.642,21.632,45.82967373]
["bitfinex","SOLUSD",1674058175693,119.3142,21.66,21.632,45.82967373]
["bitfinex","SOLUSD",1674058175694,119.3142,21.66,21.634,26.01908045]
["bitfinex","SOLUSD",1674058175901,119.3142,21.66,21.641,5.04096511]
["bitfinex","SOLUSD",1674058176336,119.3142,21.66,21.642,38.32323162]
["bitfinex","SOLUSD",1674058176650,97.3142,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674058176863,97.3142,21.66,21.646,4.57936296]
["bitfinex","SOLUSD",1674058177264,97.3142,21.66,21.645,20.0]
["bitfinex","SOLUSD",1674058177794,97.3142,21.66,21.634,20.0]
["bitfinex","SOLUSD",1674058177795,20.0,21.658,21.635,5.15281341]
["bitfinex","SOLUSD",1674058178006,34.64,21.657,21.635,5.15281341]
["bitfinex","SOLUSD",1674058178222,34.64,21.659,21.639,7.35132501]
["bitfinex","SOLUSD",1674058178645,97.3142,21.66,21.64,18.32323162]
["bitfinex","SOLUSD",1674058178845,34.64,21.659,21.639,5.74311608]
["bitfinex","SOLUSD",1674058179467,97.3142,21.66,21.64,24.3]
["bitfinex","SOLUSD",1674058179689,97.3142,21.66,21.641,24.12428636]
["bitfinex","SOLUSD",1674058179903,97.3142,21.66,21.642,6.65088294]
["bitfinex","SOLUSD",1674058180324,97.3142,21.66,21.643,18.32323162]
["bitfinex","SOLUSD",1674058180737,97.3142,21.66,21.645,6.99414732]
["bitfinex","SOLUSD",1674058180946,97.3142,21.66,21.646,17.0]
["bitfinex","SOLUSD",1674058181160,97.3142,21.66,21.644,20.0]
["bitfinex","SOLUSD",1674058181566,20.0,21.658,21.632,4.13713351]
["bitfinex","SOLUSD",1674058181780,34.64,21.657,21.636,18.32323162]
["bitfinex","SOLUSD",1674058181991,34.64,21.657,21.632,4.13713351]
["bitfinex","SOLUSD",1674058182217,34.64,21.659,21.633,18.32323162]
["bitfinex","SOLUSD",1674058182424,97.3142,21.66,21.641,6.93694867]
["bitfinex","SOLUSD",1674058182746,97.3142,21.66,21.642,58.32323162]
["bitfinex","SOLUSD",1674058182973,97.3142,21.66,21.643,6.83851448]
["bitfinex","SOLUSD",1674058183141,97.3142,21.66,21.644,37.0]
["bitfinex","SOLUSD",1674058183355,97.3142,21.66,21.645,7.61660508]
["bitfinex","SOLUSD",1674058183566,97.3142,21.66,21.647,20.0]
["bitfinex","SOLUSD",1674058183799,97.3142,21.66,21.648,22.47508911]
["bitfinex","SOLUSD",1674058184327,97.3142,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674058184524,97.3142,21.66,21.643,4.00604563]
["bitfinex","SOLUSD",1674058184720,20.0,21.658,21.637,18.32323162]
["bitfinex","SOLUSD",1674058184937,34.64,21.657,21.632,6.56664372]
["bitfinex","SOLUSD",1674058185569,20.0,21.656,21.632,6.56664372]
["bitfinex","SOLUSD",1674058185786,34.64,21.655,21.632,6.56664372]
["bitfinex","SOLUSD",1674058186094,34.64,21.657,21.632,24.88987534]
["bitfinex","SOLUSD",1674058186405,20.0,21.656,21.633,20.0]
["bitfinex","SOLUSD",1674058186621,34.64,21.655,21.634,7.20737722]
["bitfinex","SOLUSD",1674058186833,34.64,21.659,21.634,7.20737722]
["bitfinex","SOLUSD",1674058187042,34.64,21.659,21.635,18.32323162]
["bitfinex","SOLUSD",1674058187265,97.3142,21.66,21.64,24.44]
["bitfinex","SOLUSD",1674058187453,14.88400654,21.654,21.641,5.35429334]
["bitfinex","SOLUSD",1674058187668,87.21474211,21.66,21.655,18.7257499]
["bitfinex","SOLUSD",1674058188091,87.21474211,21.66,21.656,35.3331426]
["bitfinex","SOLUSD",1674058188299,87.21474211,21.66,21.657,26.78799874]
["bitfinex","SOLUSD",1674058188517,87.21474211,21.66,21.659,7.36451623]
["bitfinex","SOLUSD",1674058188720,54.46474211,21.66,21.659,44.36451623]
["bitfinex","SOLUSD",1674058188933,0.00474211,21.66,21.659,44.36451623]
["bitfinex","SOLUSD",1674058189149,0.00474211,21.66,21.659,62.69765883]
["bitfinex","SOLUSD",1674058189570,34.58,21.697,21.662,0.06]
["bitfinex","SOLUSD",1674058189995,34.58,21.697,21.663,18.3331426]
["bitfinex","SOLUSD",1674058190196,34.58,21.697,21.665,4.17542699]
["bitfinex","SOLUSD",1674058190403,107.6429,21.672,21.665,4.17542699]
["bitfinex","SOLUSD",1674058190627,107.6429,21.672,21.666,38.3331426]
["bitfinex","SOLUSD",1674058190819,107.6429,21.672,21.667,25.24182087]
["bitfinex","SOLUSD",1674058191031,107.6429,21.672,21.668,6.98173054]
["bitfinex","SOLUSD",1674058191262,107.6429,21.672,21.669,20.0]
["bitfinex","SOLUSD",1674058191576,107.6429,21.672,21.67,4.48887821]
["bitfinex","SOLUSD",1674058192100,107.6429,21.672,21.662,0.06]
["bitfinex","SOLUSD",1674058192316,34.62,21.671,21.662,0.06]
["bitfinex","SOLUSD",1674058192714,107.6429,21.672,21.662,0.06]
["bitfinex","SOLUSD",1674058192923,96.6429,21.672,21.662,0.06]
["bitfinex","SOLUSD",1674058193654,96.1429,21.672,21.662,0.06]
["bitfinex","SOLUSD",1674058193871,34.62,21.671,21.662,0.06]
["bitfinex","SOLUSD",1674058194195,96.1429,21.672,21.662,0.06]
["bitfinex","SOLUSD",1674058194388,96.1429,21.672,21.663,18.3331426]
["bitfinex","SOLUSD",1674058194828,96.1429,21.672,21.662,8.03670291]
["bitfinex","SOLUSD",1674058195237,96.1429,21.672,21.662,0.06]
["bitfinex","SOLUSD",1674058195466,34.62,21.671,21.662,0.06]
["bitfinex","SOLUSD",1674058196507,20.0,21.67,21.662,0.06]
["bitfinex","SOLUSD",1674058196719,34.62,21.669,21.662,0.06]
["bitfinex","SOLUSD",1674058197034,20.0,21.668,21.662,0.06]
["bitfinex","SOLUSD",1674058197252,96.1429,21.672,21.662,0.06]
["bitfinex","SOLUSD",1674058197667,34.62,21.671,21.662,0.06]
["bitfinex","SOLUSD",1674058197881,67.6805423,21.671,21.662,0.06]
["bitfinex","SOLUSD",1674058198082,34.62,21.671,21.662,0.06]
["bitfinex","SOLUSD",1674058198400,20.0,21.67,21.662,0.06]
["bitfinex","SOLUSD",1674058198614,34.62,21.669,21.662,0.06]
["bitfinex","SOLUSD",1674058199223,20.0,21.67,21.662,0.06]
["bitfinex","SOLUSD",1674058199439,33.0605423,21.668,21.662,0.06]
["bitfinex","SOLUSD",1674058199647,96.1429,21.672,21.662,0.06]
["bitfinex","SOLUSD",1674058200177,96.1429,21.672,21.663,36.6662852]
["bitfinex","SOLUSD",1674058200501,96.1429,21.672,21.662,0.06]
["bitfinex","SOLUSD",1674058201341,96.1429,21.672,21.663,20.0]
["bitfinex","SOLUSD",1674058201556,34.6,21.683,21.664,21.3248381]
["bitfinex","SOLUSD",1674058201769,34.59,21.686,21.666,5.95878668]
["bitfinex","SOLUSD",1674058202090,34.6,21.683,21.665,18.3331426]
["bitfinex","SOLUSD",1674058202274,34.6,21.683,21.662,0.06]
["bitfinex","SOLUSD",1674058202275,20.0,21.682,21.662,0.06]
["bitfinex","SOLUSD",1674058202604,34.6,21.681,21.662,0.06]
["bitfinex","SOLUSD",1674058203003,41.31,21.68,21.662,0.06]
["bitfinex","SOLUSD",1674058203245,34.61,21.679,21.662,0.06]
["bitfinex","SOLUSD",1674058203552,15.0,21.678,21.662,0.06]
["bitfinex","SOLUSD",1674058203763,34.61,21.677,21.662,0.06]
["bitfinex","SOLUSD",1674058204289,20.0,21.68,21.662,0.06]
["bitfinex","SOLUSD",1674058204502,34.61,21.679,21.662,0.06]
["bitfinex","SOLUSD",1674058204896,34.6,21.683,21.662,0.06]
["bitfinex","SOLUSD",1674058205329,34.59,21.686,21.662,18.3931426]
["bitfinex","SOLUSD",1674058205532,34.59,21.686,21.663,17.0]
["bitfinex","SOLUSD",1674058205747,34.59,21.686,21.663,37.0]
["bitfinex","SOLUSD",1674058205953,34.6,21.683,21.663,37.0]
["bitfinex","SOLUSD",1674058206169,20.0,21.681,21.663,17.0]
["bitfinex","SOLUSD",1674058206389,39.63873,21.68,21.663,17.0]
["bitfinex","SOLUSD",1674058206601,39.63873,21.68,21.662,0.06]
["bitfinex","SOLUSD",1674058206602,5.03873,21.679,21.662,0.06]
["bitfinex","SOLUSD",1674058206796,34.61,21.678,21.662,0.06]
["bitfinex","SOLUSD",1674058207216,20.0,21.677,21.662,0.06]
["bitfinex","SOLUSD",1674058207424,34.61,21.676,21.662,0.06]
["bitfinex","SOLUSD",1674058208786,34.6,21.683,21.662,0.06]
["bitfinex","SOLUSD",1674058209207,20.0,21.683,21.662,0.06]
["bitfinex","SOLUSD",1674058209502,34.59,21.688,21.662,0.06]
["bitfinex","SOLUSD",1674058209626,24.38,21.7,21.662,0.06]
["bitfinex","SOLUSD",1674058209627,34.58,21.695,21.662,18.3931426]
["bitfinex","SOLUSD",1674058209836,34.59,21.688,21.663,21.24943483]
["bitfinex","SOLUSD",1674058210263,5.03873,21.687,21.666,4.08903779]
["bitfinex","SOLUSD",1674058210490,5.03873,21.687,21.666,21.08903779]
["bitfinex","SOLUSD",1674058210694,5.03873,21.687,21.668,25.50736006]
["bitfinex","SOLUSD",1674058211114,5.03873,21.687,21.669,55.3331426]
["bitfinex","SOLUSD",1674058211317,5.03873,21.687,21.671,20.0]
["bitfinex","SOLUSD",1674058211528,5.03873,21.687,21.672,17.0]
["bitfinex","SOLUSD",1674058211746,5.03873,21.687,21.674,4.44241347]
["bitfinex","SOLUSD",1674058211941,5.03873,21.687,21.673,20.0]
["bitfinex","SOLUSD",1674058211942,34.59,21.686,21.673,20.0]
["bitfinex","SOLUSD",1674058212273,20.0,21.685,21.665,6.63978209]
["bitfinex","SOLUSD",1674058212468,34.6,21.684,21.666,20.0]
["bitfinex","SOLUSD",1674058212676,34.59,21.69,21.666,20.0]
["bitfinex","SOLUSD",1674058212895,34.59,21.688,21.656,20.0]
["bitfinex","SOLUSD",1674058213110,34.59,21.688,21.659,6.77513761]
["bitfinex","SOLUSD",1674058213431,34.59,21.688,21.656,20.0]
["bitfinex","SOLUSD",1674058213432,20.0,21.687,21.657,5.98266184]
["bitfinex","SOLUSD",1674058213643,34.59,21.686,21.657,5.98266184]
["bitfinex","SOLUSD",1674058214193,20.0,21.685,21.657,5.98266184]
["bitfinex","SOLUSD",1674058214391,34.6,21.684,21.655,18.7257499]
["bitfinex","SOLUSD",1674058214595,24.44,21.68,21.655,18.7257499]
["bitfinex","SOLUSD",1674058214802,20.0,21.685,21.656,5.32806]
["bitfinex","SOLUSD",1674058214803,34.61,21.679,21.656,5.32806]
["bitfinex","SOLUSD",1674058215007,38.4109294,21.683,21.656,6.44563495]
["bitfinex","SOLUSD",1674058215223,20.0,21.681,21.655,18.7257499]
["bitfinex","SOLUSD",1674058215455,34.6,21.68,21.655,18.7257499]
["bitfinex","SOLUSD",1674058215755,34.6,21.68,21.656,20.0]
["bitfinex","SOLUSD",1674058215973,34.6,21.68,21.655,18.7257499]
["bitfinex","SOLUSD",1674058215974,59.04,21.68,21.655,18.7257499]
["bitfinex","SOLUSD",1674058216163,20.0,21.678,21.655,18.7257499]
["bitfinex","SOLUSD",1674058216496,34.61,21.677,21.655,18.7257499]
["bitfinex","SOLUSD",1674058216706,68.12091763,21.677,21.655,18.7257499]
["bitfinex","SOLUSD",1674058217022,34.61,21.677,21.655,18.7257499]
["bitfinex","SOLUSD",1674058217232,36.51091763,21.676,21.655,18.7257499]
["bitfinex","SOLUSD",1674058217561,34.61,21.675,21.655,18.7257499]
["bitfinex","SOLUSD",1674058217868,24.44,21.7,21.656,20.0]
["bitfinex","SOLUSD",1674058218060,24.44,21.7,21.663,36.6662852]
["bitfinex","SOLUSD",1674058218061,5.03873,21.693,21.663,36.6662852]
["bitfinex","SOLUSD",1674058218278,5.03873,21.693,21.665,5.97569354]
["bitfinex","SOLUSD",1674058218473,34.58,21.692,21.665,5.97569354]
["bitfinex","SOLUSD",1674058218679,5.03873,21.691,21.666,37.0]
["bitfinex","SOLUSD",1674058218894,34.59,21.69,21.667,7.13051301]
["bitfinex","SOLUSD",1674058219118,5.03873,21.689,21.669,20.0]
["bitfinex","SOLUSD",1674058219333,5.03873,21.689,21.67,23.26004392]
["bitfinex","SOLUSD",1674058219532,5.03873,21.689,21.672,20.0]
["bitfinex","SOLUSD",1674058219742,5.03873,21.689,21.664,20.0]
["bitfinex","SOLUSD",1674058219960,24.42,21.68,21.649,6.63942831]
["bitfinex","SOLUSD",1674058220154,20.0,21.678,21.649,6.63942831]
["bitfinex","SOLUSD",1674058220365,34.61,21.677,21.646,23.3134155]
["bitfinex","SOLUSD",1674058220602,24.31,21.67,21.643,23.3134155]
["bitfinex","SOLUSD",1674058220911,24.42,21.66,21.632,46.626831]
["bitfinex","SOLUSD",1674058221105,34.64,21.659,21.626,23.3134155]
["bitfinex","SOLUSD",1674058221309,51.64,21.659,21.629,18.3331426]
["bitfinex","SOLUSD",1674058221523,41.59673608,21.658,21.63,5.33447]
["bitfinex","SOLUSD",1674058221745,51.64,21.657,21.63,5.33447]
["bitfinex","SOLUSD",1674058221960,34.64,21.657,21.63,5.33447]
["bitfinex","SOLUSD",1674058222173,17.0,21.656,21.63,23.6676126]
["bitfinex","SOLUSD",1674058222378,34.64,21.655,21.63,5.33447]
["bitfinex","SOLUSD",1674058222590,17.0,21.654,21.63,5.33447]
["bitfinex","SOLUSD",1674058222781,34.65,21.653,21.63,5.33447]
["bitfinex","SOLUSD",1674058222991,24.38,21.65,21.63,5.33447]
["bitfinex","SOLUSD",1674058223218,54.65,21.649,21.63,5.33447]
["bitfinex","SOLUSD",1674058223429,71.65,21.649,21.63,5.33447]
["bitfinex","SOLUSD",1674058223629,145.92703118,21.649,21.63,5.33447]
["bitfinex","SOLUSD",1674058223832,24.44,21.64,21.63,5.33447]
["bitfinex","SOLUSD",1674058224048,34.67,21.639,21.607,23.3134155]
["bitfinex","SOLUSD",1674058224270,34.67,21.639,21.61,6.74187038]
["bitfinex","SOLUSD",1674058224465,20.0,21.638,21.615,18.3331426]
["bitfinex","SOLUSD",1674058224680,34.67,21.637,21.615,18.3331426]
["bitfinex","SOLUSD",1674058224902,34.67,21.637,21.608,23.3134155]
["bitfinex","SOLUSD",1674058224903,51.66,21.647,21.606,25.7844563]
["bitfinex","SOLUSD",1674058225091,20.0,21.639,21.607,4.03264782]
["bitfinex","SOLUSD",1674058225306,34.67,21.638,21.606,38.3331426]
["bitfinex","SOLUSD",1674058225538,24.42,21.64,21.608,18.3331426]
["bitfinex","SOLUSD",1674058225732,34.67,21.639,21.601,23.3134155]
["bitfinex","SOLUSD",1674058225949,34.67,21.639,21.59,24.3]
["bitfinex","SOLUSD",1674058225950,34.67,21.639,21.602,5.34138]
["bitfinex","SOLUSD",1674058226157,24.44,21.63,21.602,5.34138]
["bitfinex","SOLUSD",1674058226358,34.69,21.629,21.603,24.09908067]
["bitfinex","SOLUSD",1674058226564,34.67,21.636,21.603,24.09908067]
["bitfinex","SOLUSD",1674058226779,16.51091763,21.635,21.604,18.3331426]
["bitfinex","SOLUSD",1674058226991,34.68,21.634,21.602,20.0]
["bitfinex","SOLUSD",1674058227196,34.68,21.634,21.603,6.88468604]
["bitfinex","SOLUSD",1674058227412,34.67,21.639,21.602,20.0]
["bitfinex","SOLUSD",1674058227637,5.03873,21.638,21.603,7.69552455]
["bitfinex","SOLUSD",1674058227840,34.67,21.637,21.602,20.0]
["bitfinex","SOLUSD",1674058228053,20.0,21.636,21.602,20.0]
["bitfinex","SOLUSD",1674058228375,34.68,21.635,21.603,7.85606578]
["bitfinex","SOLUSD",1674058228694,20.0,21.634,21.604,20.0]
["bitfinex","SOLUSD",1674058228906,24.42,21.63,21.603,20.0]
["bitfinex","SOLUSD",1674058229121,24.42,21.63,21.594,20.0]
["bitfinex","SOLUSD",1674058229122,20.0,21.628,21.594,20.0]
["bitfinex","SOLUSD",1674058229321,34.69,21.627,21.594,20.0]
["bitfinex","SOLUSD",1674058229532,68.20091763,21.627,21.594,20.0]
["bitfinex","SOLUSD",1674058229857,5.03873,21.626,21.591,27.35970372]
["bitfinex","SOLUSD",1674058230064,20.0,21.624,21.591,27.35970372]
["bitfinex","SOLUSD",1674058230253,24.27,21.62,21.591,27.35970372]
["bitfinex","SOLUSD",1674058230465,34.7,21.619,21.587,18.3331426]
["bitfinex","SOLUSD",1674058230675,24.31,21.62,21.582,6.98539659]
["bitfinex","SOLUSD",1674058230897,51.7,21.619,21.583,5.34608]
["bitfinex","SOLUSD",1674058231105,34.7,21.619,21.585,6.054016]
["bitfinex","SOLUSD",1674058231304,17.0,21.618,21.585,6.054016]
["bitfinex","SOLUSD",1674058231518,36.51091763,21.624,21.585,6.054016]
["bitfinex","SOLUSD",1674058231519,34.7,21.617,21.585,6.054016]
["bitfinex","SOLUSD",1674058231727,34.7,21.623,21.585,6.054016]
["bitfinex","SOLUSD",1674058231937,34.69,21.625,21.591,20.0]
["bitfinex","SOLUSD",1674058232145,34.69,21.627,21.592,4.59372594]
["bitfinex","SOLUSD",1674058232372,16.51091763,21.626,21.592,4.59372594]
["bitfinex","SOLUSD",1674058232584,39.72873,21.625,21.592,4.59372594]
["bitfinex","SOLUSD",1674058232800,39.72873,21.625,21.586,5.04395389]
["bitfinex","SOLUSD",1674058233112,39.72873,21.625,21.585,20.0]
["bitfinex","SOLUSD",1674058233113,58.54964763,21.624,21.588,4.8473825]
["bitfinex","SOLUSD",1674058233323,39.73873,21.623,21.585,5.77963894]
["bitfinex","SOLUSD",1674058233507,24.42,21.62,21.582,6.03861615]
["bitfinex","SOLUSD",1674058233723,34.7,21.619,21.577,5.07143302]
["bitfinex","SOLUSD",1674058234048,34.7,21.619,21.577,20.0]
["bitfinex","SOLUSD",1674058234049,24.42,21.61,21.577,20.0]
["bitfinex","SOLUSD",1674058234250,51.72,21.609,21.578,5.74327993]
["bitfinex","SOLUSD",1674058234455,51.72,21.609,21.561,7.03302895]
["bitfinex","SOLUSD",1674058234690,24.42,21.6,21.562,5.35129]
["bitfinex","SOLUSD",1674058234879,34.73,21.599,21.562,5.35129]
["bitfinex","SOLUSD",1674058235089,20.0,21.598,21.562,5.35129]
["bitfinex","SOLUSD",1674058235322,24.44,21.59,21.562,5.35129]
["bitfinex","SOLUSD",1674058235514,34.75,21.589,21.562,5.35129]
["bitfinex","SOLUSD",1674058236468,20.0,21.598,21.562,5.35129]
["bitfinex","SOLUSD",1674058236469,24.44,21.59,21.562,5.35129]
["bitfinex","SOLUSD",1674058236793,34.75,21.589,21.562,5.35129]
["bitfinex","SOLUSD",1674058237010,17.0,21.597,21.563,26.00996974]
["bitfinex","SOLUSD",1674058237011,34.74,21.596,21.563,26.00996974]
["bitfinex","SOLUSD",1674058237186,34.74,21.598,21.563,26.00996974]
["bitfinex","SOLUSD",1674058237397,16.51091763,21.604,21.564,18.3331426]
["bitfinex","SOLUSD",1674058237629,20.0,21.624,21.555,20.0]
["bitfinex","SOLUSD",1674058237630,24.31,21.6,21.555,20.0]
["bitfinex","SOLUSD",1674058237824,34.73,21.599,21.565,20.0]
["bitfinex","SOLUSD",1674058238151,20.0,21.598,21.556,21.29371569]
["bitfinex","SOLUSD",1674058238361,34.74,21.597,21.556,22.21307871]
["bitfinex","SOLUSD",1674058238561,51.74,21.597,21.556,26.9667476]
["bitfinex","SOLUSD",1674058238774,0.5,21.596,21.556,5.25366889]
["bitfinex","SOLUSD",1674058238992,20.0,21.594,21.556,5.25366889]
["bitfinex","SOLUSD",1674058239314,34.74,21.593,21.557,20.0]
["bitfinex","SOLUSD",1674058239508,24.44,21.59,21.557,20.0]
["bitfinex","SOLUSD",1674058239713,34.75,21.589,21.557,20.0]
["bitfinex","SOLUSD",1674058240049,20.0,21.588,21.557,20.0]
["bitfinex","SOLUSD",1674058240258,34.75,21.587,21.549,16.86029871]
["bitfinex","SOLUSD",1674058240571,34.75,21.587,21.543,4.07001808]
["bitfinex","SOLUSD",1674058240761,24.44,21.58,21.543,4.07001808]
["bitfinex","SOLUSD",1674058240973,34.77,21.579,21.543,4.07001808]
["bitfinex","SOLUSD",1674058241198,20.0,21.578,21.537,4.02594838]
["bitfinex","SOLUSD",1674058241392,34.77,21.577,21.537,4.02594838]
["bitfinex","SOLUSD",1674058241602,34.77,21.577,21.54,24.44]
["bitfinex","SOLUSD",1674058241837,34.77,21.577,21.541,4.05199239]
["bitfinex","SOLUSD",1674058242024,20.0,21.576,21.542,20.0]
["bitfinex","SOLUSD",1674058242239,34.77,21.575,21.542,20.0]
["bitfinex","SOLUSD",1674058242450,34.77,21.577,21.551,6.26215721]
["bitfinex","SOLUSD",1674058242673,34.76,21.585,21.551,6.26215721]
["bitfinex","SOLUSD",1674058242871,34.76,21.585,21.553,20.0]
["bitfinex","SOLUSD",1674058243200,5.03873,21.586,21.56,24.39]
["bitfinex","SOLUSD",1674058243402,5.03873,21.584,21.561,27.54850888]
["bitfinex","SOLUSD",1674058243622,34.72,21.609,21.586,2.1579241]
["bitfinex","SOLUSD",1674058243808,5.03873,21.608,21.586,2.1579241]
["bitfinex","SOLUSD",1674058245088,34.72,21.607,21.586,2.1579241]
["bitfinex","SOLUSD",1674058245296,34.72,21.607,21.587,52.97678895]
["bitfinex","SOLUSD",1674058245517,34.72,21.607,21.586,2.1579241]
["bitfinex","SOLUSD",1674058246137,45.03873,21.606,21.586,2.1579241]
["bitfinex","SOLUSD",1674058246354,24.42,21.6,21.586,2.1579241]
["bitfinex","SOLUSD",1674058246563,34.73,21.599,21.586,2.1579241]
["bitfinex","SOLUSD",1674058246779,20.0,21.598,21.586,2.1579241]
["bitfinex","SOLUSD",1674058246961,54.74,21.597,21.586,2.1579241]
["bitfinex","SOLUSD",1674058247397,17.0,21.596,21.586,2.1579241]
["bitfinex","SOLUSD",1674058247613,54.74,21.595,21.586,2.1579241]
["bitfinex","SOLUSD",1674058247933,37.0,21.594,21.586,0.0079241]
["bitfinex","SOLUSD",1674058248129,34.74,21.593,21.586,0.0079241]
["bitfinex","SOLUSD",1674058248334,94.82279874,21.593,21.586,0.0079241]
["bitfinex","SOLUSD",1674058248543,37.0,21.592,21.586,0.0079241]
["bitfinex","SOLUSD",1674058248768,20.0,21.59,21.586,0.0079241]
["bitfinex","SOLUSD",1674058248955,51.75,21.589,21.586,0.0079241]
["bitfinex","SOLUSD",1674058249180,68.76091763,21.589,21.586,0.0079241]
["bitfinex","SOLUSD",1674058249505,88.59263804,21.588,21.532,5.04909647]
["bitfinex","SOLUSD",1674058249717,24.44,21.57,21.542,5.35626]
["bitfinex","SOLUSD",1674058249904,54.78,21.569,21.542,5.35626]
["bitfinex","SOLUSD",1674058250113,34.78,21.569,21.542,5.35626]
["bitfinex","SOLUSD",1674058250325,34.77,21.579,21.543,17.29051862]
["bitfinex","SOLUSD",1674058250639,51.76091763,21.586,21.544,9.84373351]
["bitfinex","SOLUSD",1674058250849,34.75,21.586,21.55,24.44]
["bitfinex","SOLUSD",1674058251055,5.03873,21.585,21.551,20.0]
["bitfinex","SOLUSD",1674058251296,5.03873,21.585,21.552,24.8567776]
["bitfinex","SOLUSD",1674058251485,5.03873,21.585,21.552,34.29051862]
["bitfinex","SOLUSD",1674058251689,5.03873,21.585,21.553,37.29051862]
["bitfinex","SOLUSD",1674058251899,5.03873,21.585,21.554,24.6219055]
["bitfinex","SOLUSD",1674058252134,34.76,21.584,21.555,37.0]
["bitfinex","SOLUSD",1674058252314,5.03873,21.585,21.556,6.44062748]
["bitfinex","SOLUSD",1674058252529,5.03873,21.585,21.557,17.0]
["bitfinex","SOLUSD",1674058252764,5.03873,21.585,21.56,20.0]
["bitfinex","SOLUSD",1674058253074,5.03873,21.585,21.561,20.0]
["bitfinex","SOLUSD",1674058253300,5.03873,21.585,21.517,23.3134155]
["bitfinex","SOLUSD",1674058253301,24.27,21.58,21.546,7.34597152]
["bitfinex","SOLUSD",1674058253604,24.27,21.58,21.546,4.36198737]
["bitfinex","SOLUSD",1674058253605,51.77,21.579,21.546,4.36198737]
["bitfinex","SOLUSD",1674058253825,20.0,21.578,21.546,5.35526]
["bitfinex","SOLUSD",1674058254037,51.77,21.577,21.547,5.35501]
["bitfinex","SOLUSD",1674058254349,83.9198393,21.577,21.547,5.35501]
["bitfinex","SOLUSD",1674058254553,24.27,21.57,21.547,5.35501]
["bitfinex","SOLUSD",1674058254767,20.0,21.568,21.547,5.35501]
["bitfinex","SOLUSD",1674058255090,17.0,21.577,21.547,5.35501]
["bitfinex","SOLUSD",1674058255091,24.27,21.58,21.547,5.35501]
["bitfinex","SOLUSD",1674058255300,17.01091763,21.576,21.547,5.35501]
["bitfinex","SOLUSD",1674058255515,24.38,21.57,21.547,5.35501]
["bitfinex","SOLUSD",1674058255825,51.77,21.575,21.547,5.35501]
["bitfinex","SOLUSD",1674058255826,20.0,21.568,21.547,5.35501]
["bitfinex","SOLUSD",1674058256013,34.79,21.567,21.547,5.35501]
["bitfinex","SOLUSD",1674058256223,34.79,21.567,21.548,20.0]
["bitfinex","SOLUSD",1674058256434,17.0,21.575,21.55,24.44]
["bitfinex","SOLUSD",1674058256760,24.48,21.6,21.561,6.32104041]
["bitfinex","SOLUSD",1674058256974,20.0,21.596,21.562,25.35129]
["bitfinex","SOLUSD",1674058257171,34.73,21.599,21.563,10.59798079]
["bitfinex","SOLUSD",1674058257507,24.42,21.6,21.565,7.84270854]
["bitfinex","SOLUSD",1674058257716,20.0,21.598,21.567,20.0]
["bitfinex","SOLUSD",1674058257909,34.74,21.597,21.568,26.55858012]
["bitfinex","SOLUSD",1674058258119,34.74,21.597,21.567,20.0]
["bitfinex","SOLUSD",1674058258324,55.94473061,21.597,21.568,5.3498]
["bitfinex","SOLUSD",1674058258551,34.74,21.597,21.567,20.0]
["bitfinex","SOLUSD",1674058258876,21.20473061,21.596,21.568,7.11386204]
["bitfinex","SOLUSD",1674058259067,34.74,21.597,21.568,7.11386204]
["bitfinex","SOLUSD",1674058259282,34.72,21.605,21.57,24.37]
["bitfinex","SOLUSD",1674058259482,60.96346061,21.605,21.572,7.17413289]
["bitfinex","SOLUSD",1674058259687,39.75873,21.605,21.574,20.0]
["bitfinex","SOLUSD",1674058259898,5.03873,21.604,21.575,17.0]
["bitfinex","SOLUSD",1674058260111,24.44,21.6,21.567,20.0]
["bitfinex","SOLUSD",1674058260319,39.76873,21.599,21.567,20.0]
["bitfinex","SOLUSD",1674058260535,39.76873,21.599,21.567,24.01363212]
["bitfinex","SOLUSD",1674058261168,39.76873,21.599,21.569,5.75253365]
["bitfinex","SOLUSD",1674058261371,39.76873,21.599,21.562,4.11572217]
["bitfinex","SOLUSD",1674058261598,39.76873,21.599,21.552,5.43145722]
["bitfinex","SOLUSD",1674058261809,24.38,21.58,21.551,20.0]
["bitfinex","SOLUSD",1674058262029,34.77,21.579,21.551,20.0]
["bitfinex","SOLUSD",1674058262432,17.0,21.578,21.537,77.94896365]
["bitfinex","SOLUSD",1674058262759,20.0,21.576,21.542,26.00761503]
["bitfinex","SOLUSD",1674058262949,51.77,21.575,21.542,26.00761503]
["bitfinex","SOLUSD",1674058263279,24.31,21.59,21.55,24.44]
["bitfinex","SOLUSD",1674058263496,39.78873,21.589,21.551,5.49811835]
["bitfinex","SOLUSD",1674058263709,34.75,21.589,21.552,40.0]
["bitfinex","SOLUSD",1674058263921,34.74,21.598,21.561,5.93128265]
["bitfinex","SOLUSD",1674058264224,5.03873,21.597,21.562,20.0]
["bitfinex","SOLUSD",1674058264438,34.74,21.596,21.563,4.38490679]
["bitfinex","SOLUSD",1674058264653,24.31,21.59,21.564,17.0]
["bitfinex","SOLUSD",1674058264847,39.78873,21.589,21.553,5.6688885]
["bitfinex","SOLUSD",1674058265066,5.03873,21.588,21.552,20.0]
["bitfinex","SOLUSD",1674058265275,34.75,21.587,21.552,20.0]
["bitfinex","SOLUSD",1674058265784,5.03873,21.586,21.552,20.0]
["bitfinex","SOLUSD",1674058265999,34.76,21.585,21.552,25.34436421]
["bitfinex","SOLUSD",1674058266433,34.76,21.585,21.552,20.0]
["bitfinex","SOLUSD",1674058266644,24.27,21.58,21.543,20.0]
["bitfinex","SOLUSD",1674058266966,24.27,21.58,21.543,26.63176136]
["bitfinex","SOLUSD",1674058266967,54.77,21.579,21.543,26.63176136]
["bitfinex","SOLUSD",1674058267170,54.77,21.579,21.543,20.0]
["bitfinex","SOLUSD",1674058267171,5.03873,21.578,21.543,20.0]
["bitfinex","SOLUSD",1674058267382,51.77,21.577,21.543,26.05924954]
["bitfinex","SOLUSD",1674058267604,51.77,21.577,21.54,20.0]
["bitfinex","SOLUSD",1674058267605,20.0,21.575,21.54,20.0]
["bitfinex","SOLUSD",1674058267926,5.03873,21.574,21.541,24.1391575]
["bitfinex","SOLUSD",1674058268138,5.03873,21.574,21.551,6.49755684]
["bitfinex","SOLUSD",1674058268347,5.03873,21.574,21.552,20.0]
["bitfinex","SOLUSD",1674058268535,5.03873,21.574,21.553,20.0]
["bitfinex","SOLUSD",1674058268747,5.03873,21.574,21.554,27.25802706]
["bitfinex","SOLUSD",1674058268961,34.75,21.591,21.554,27.25802706]
["bitfinex","SOLUSD",1674058269173,5.03873,21.59,21.554,27.25802706]
["bitfinex","SOLUSD",1674058269387,34.75,21.589,21.555,22.67761921]
["bitfinex","SOLUSD",1674058269601,20.0,21.588,21.556,20.0]
["bitfinex","SOLUSD",1674058269813,34.75,21.587,21.553,20.0]
["bitfinex","SOLUSD",1674058270347,24.42,21.58,21.541,4.6639019]
["bitfinex","SOLUSD",1674058270531,20.0,21.578,21.543,20.0]
["bitfinex","SOLUSD",1674058270736,20.0,21.578,21.544,5.35576]
["bitfinex","SOLUSD",1674058270737,34.77,21.577,21.544,5.35576]
["bitfinex","SOLUSD",1674058270965,17.0,21.576,21.544,5.35576]
["bitfinex","SOLUSD",1674058271186,54.77,21.575,21.544,5.35576]
["bitfinex","SOLUSD",1674058271377,24.42,21.57,21.544,5.35576]
["bitfinex","SOLUSD",1674058271587,34.78,21.569,21.544,5.35576]
["bitfinex","SOLUSD",1674058271806,51.78,21.569,21.544,5.35576]
["bitfinex","SOLUSD",1674058272014,51.78,21.569,21.537,77.94896365]
["bitfinex","SOLUSD",1674058272015,34.78,21.569,21.532,77.2208885]
["bitfinex","SOLUSD",1674058272216,20.0,21.568,21.536,77.86046794]
["bitfinex","SOLUSD",1674058272431,20.0,21.568,21.521,43.75]
["bitfinex","SOLUSD",1674058272432,34.79,21.567,21.537,5.3575]
["bitfinex","SOLUSD",1674058272761,54.79,21.567,21.537,5.3575]
["bitfinex","SOLUSD",1674058272949,20.0,21.566,21.537,5.3575]
["bitfinex","SOLUSD",1674058273160,24.42,21.56,21.538,20.0]
["bitfinex","SOLUSD",1674058273373,34.79,21.565,21.538,20.0]
["bitfinex","SOLUSD",1674058273593,20.0,21.564,21.539,20.0]
["bitfinex","SOLUSD",1674058273891,34.79,21.565,21.537,5.3575]
["bitfinex","SOLUSD",1674058274117,34.79,21.565,21.538,20.0]
["bitfinex","SOLUSD",1674058274442,24.42,21.56,21.537,5.3575]
["bitfinex","SOLUSD",1674058274636,24.42,21.56,21.514,43.75]
["bitfinex","SOLUSD",1674058274637,54.8,21.559,21.516,5.04982511]
["bitfinex","SOLUSD",1674058274846,54.8,21.559,21.517,5.36248]
["bitfinex","SOLUSD",1674058275181,24.42,21.55,21.515,20.0]
["bitfinex","SOLUSD",1674058275363,56.84873,21.549,21.515,20.0]
["bitfinex","SOLUSD",1674058275579,25.03873,21.548,21.501,20.0]
["bitfinex","SOLUSD",1674058275792,39.85873,21.547,21.502,50.74013656]
["bitfinex","SOLUSD",1674058276109,39.85873,21.547,21.52,24.44]
["bitfinex","SOLUSD",1674058276324,34.8,21.556,21.521,5.02918396]
["bitfinex","SOLUSD",1674058276529,20.0,21.558,21.522,20.0]
["bitfinex","SOLUSD",1674058276732,34.8,21.557,21.522,20.0]
["bitfinex","SOLUSD",1674058276941,20.0,21.555,21.525,20.0]
["bitfinex","SOLUSD",1674058277167,34.81,21.554,21.526,20.0]
["bitfinex","SOLUSD",1674058277371,34.79,21.565,21.531,5.76268739]
["bitfinex","SOLUSD",1674058277595,34.78,21.569,21.532,20.0]
["bitfinex","SOLUSD",1674058277791,46.04231896,21.586,21.532,20.0]
["bitfinex","SOLUSD",1674058277792,34.77,21.577,21.55,24.44]
["bitfinex","SOLUSD",1674058278117,23.53271944,21.591,21.551,4.96280513]
["bitfinex","SOLUSD",1674058278322,59.19,21.59,21.552,7.85547394]
["bitfinex","SOLUSD",1674058278530,23.53271944,21.587,21.553,20.0]
["bitfinex","SOLUSD",1674058278854,39.78873,21.586,21.554,17.0]
["bitfinex","SOLUSD",1674058279056,1.62124823,21.551,21.533,6.76877061]
["bitfinex","SOLUSD",1674058279249,1.62124823,21.551,21.534,20.0]
["bitfinex","SOLUSD",1674058279459,1.62124823,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674058279666,1.62124823,21.551,21.536,26.41923482]
["bitfinex","SOLUSD",1674058280509,1.62124823,21.551,21.537,20.0]
["bitfinex","SOLUSD",1674058280737,1.62124823,21.551,21.538,20.0]
["bitfinex","SOLUSD",1674058280939,1.62124823,21.551,21.532,20.0]
["bitfinex","SOLUSD",1674058281146,1.62124823,21.551,21.533,20.0]
["bitfinex","SOLUSD",1674058281394,34.81,21.55,21.511,5.35844946]
["bitfinex","SOLUSD",1674058281580,20.0,21.549,21.512,20.0]
["bitfinex","SOLUSD",1674058281766,34.82,21.548,21.512,20.0]
["bitfinex","SOLUSD",1674058281982,34.82,21.548,21.513,7.48294558]
["bitfinex","SOLUSD",1674058282402,34.81,21.55,21.523,6.44493835]
["bitfinex","SOLUSD",1674058282631,1.62124823,21.551,21.523,6.44493835]
["bitfinex","SOLUSD",1674058284089,34.81,21.55,21.521,5.80128775]
["bitfinex","SOLUSD",1674058284298,34.81,21.55,21.512,20.0]
["bitfinex","SOLUSD",1674058284528,37.0,21.549,21.513,5.244424]
["bitfinex","SOLUSD",1674058284730,34.82,21.548,21.514,20.0]
["bitfinex","SOLUSD",1674058284926,17.0,21.547,21.514,20.0]
["bitfinex","SOLUSD",1674058285256,34.82,21.546,21.514,20.0]
["bitfinex","SOLUSD",1674058285474,20.0,21.547,21.515,20.0]
["bitfinex","SOLUSD",1674058285669,39.85873,21.546,21.517,7.25757653]
["bitfinex","SOLUSD",1674058285882,39.85873,21.546,21.516,20.0]
["bitfinex","SOLUSD",1674058286086,39.85873,21.546,21.515,20.0]
["bitfinex","SOLUSD",1674058286622,34.82,21.546,21.516,4.25274852]
["bitfinex","SOLUSD",1674058287139,34.81,21.55,21.516,4.25274852]
["bitfinex","SOLUSD",1674058287339,20.0,21.549,21.516,4.25274852]
["bitfinex","SOLUSD",1674058287555,39.85873,21.548,21.515,20.0]
["bitfinex","SOLUSD",1674058287760,5.03873,21.547,21.515,20.0]
["bitfinex","SOLUSD",1674058287981,34.82,21.546,21.512,20.0]
["bitfinex","SOLUSD",1674058288192,5.03873,21.545,21.513,20.0]
["bitfinex","SOLUSD",1674058288405,51.82,21.544,21.513,20.0]
["bitfinex","SOLUSD",1674058288621,5.03873,21.543,21.514,7.86776233]
["bitfinex","SOLUSD",1674058288832,34.83,21.542,21.515,20.0]
["bitfinex","SOLUSD",1674058289019,34.82,21.545,21.513,20.0]
["bitfinex","SOLUSD",1674058289232,34.82,21.548,21.513,20.0]
["bitfinex","SOLUSD",1674058289543,34.82,21.548,21.503,5.02335274]
["bitfinex","SOLUSD",1674058289544,24.27,21.54,21.503,5.02335274]
["bitfinex","SOLUSD",1674058289758,39.86873,21.539,21.501,20.0]
["bitfinex","SOLUSD",1674058290071,39.86873,21.539,21.506,5.62989172]
["bitfinex","SOLUSD",1674058290487,5.03873,21.539,21.511,7.15920157]
["bitfinex","SOLUSD",1674058290702,40.02563044,21.543,21.513,6.77754896]
["bitfinex","SOLUSD",1674058290911,34.83,21.542,21.514,20.0]
["bitfinex","SOLUSD",1674058291130,34.81,21.55,21.514,20.0]
["bitfinex","SOLUSD",1674058291343,34.81,21.55,21.516,20.0]
["bitfinex","SOLUSD",1674058291554,34.81,21.55,21.517,6.0787056]
["bitfinex","SOLUSD",1674058291767,34.81,21.55,21.518,37.0]
["bitfinex","SOLUSD",1674058291969,34.81,21.55,21.521,5.25433934]
["bitfinex","SOLUSD",1674058292176,34.8,21.558,21.522,37.0]
["bitfinex","SOLUSD",1674058292406,34.79,21.566,21.524,20.0]
["bitfinex","SOLUSD",1674058292613,34.79,21.566,21.525,22.68757782]
["bitfinex","SOLUSD",1674058292829,34.79,21.566,21.531,6.79165535]
["bitfinex","SOLUSD",1674058293017,34.78,21.568,21.532,37.0]
["bitfinex","SOLUSD",1674058293222,34.78,21.57,21.541,20.0]
["bitfinex","SOLUSD",1674058293455,91.74691137,21.593,21.541,20.0]
["bitfinex","SOLUSD",1674058293456,34.77,21.577,21.542,24.20679794]
["bitfinex","SOLUSD",1674058293980,34.77,21.577,21.543,20.0]
["bitfinex","SOLUSD",1674058294191,34.77,21.577,21.544,7.86249964]
["bitfinex","SOLUSD",1674058294394,20.0,21.576,21.546,6.79957572]
["bitfinex","SOLUSD",1674058294711,0.00124823,21.551,21.547,20.0]
["bitfinex","SOLUSD",1674058294925,34.75,21.591,21.548,20.0]
["bitfinex","SOLUSD",1674058295124,34.75,21.592,21.56,24.44]
["bitfinex","SOLUSD",1674058295329,34.74,21.598,21.561,25.84783078]
["bitfinex","SOLUSD",1674058295539,20.0,21.597,21.562,20.0]
["bitfinex","SOLUSD",1674058295750,34.74,21.596,21.563,26.53868032]
["bitfinex","SOLUSD",1674058296180,34.74,21.596,21.563,20.0]
["bitfinex","SOLUSD",1674058296398,20.0,21.595,21.564,20.0]
["bitfinex","SOLUSD",1674058296582,34.74,21.594,21.565,24.7674913]
["bitfinex","SOLUSD",1674058296808,20.0,21.593,21.566,17.0]
["bitfinex","SOLUSD",1674058297009,34.75,21.592,21.565,17.0]
["bitfinex","SOLUSD",1674058297218,34.75,21.592,21.566,20.0]
["bitfinex","SOLUSD",1674058297429,34.73,21.599,21.567,37.0]
["bitfinex","SOLUSD",1674058297641,34.73,21.603,21.571,4.30460388]
["bitfinex","SOLUSD",1674058298055,34.73,21.603,21.571,20.0]
["bitfinex","SOLUSD",1674058298269,20.0,21.605,21.572,20.0]
["bitfinex","SOLUSD",1674058298502,24.42,21.6,21.567,20.0]
["bitfinex","SOLUSD",1674058298720,34.73,21.599,21.562,20.0]
["bitfinex","SOLUSD",1674058298905,20.0,21.598,21.551,4.37417795]
["bitfinex","SOLUSD",1674058299111,24.38,21.59,21.561,20.0]
["bitfinex","SOLUSD",1674058299440,34.75,21.589,21.56,24.44]
["bitfinex","SOLUSD",1674058299757,5.03873,21.588,21.561,4.09038478]
["bitfinex","SOLUSD",1674058299969,5.03873,21.588,21.57,24.3]
["bitfinex","SOLUSD",1674058300157,34.73,21.599,21.571,4.7491947]
["bitfinex","SOLUSD",1674058300369,34.73,21.599,21.562,19.38603122]
["bitfinex","SOLUSD",1674058300583,34.73,21.599,21.552,5.57796062]
["bitfinex","SOLUSD",1674058300793,34.73,21.599,21.551,20.0]
["bitfinex","SOLUSD",1674058300794,58.26271944,21.599,21.558,19.38603122]
["bitfinex","SOLUSD",1674058301005,24.27,21.59,21.553,5.35352]
["bitfinex","SOLUSD",1674058301218,20.0,21.588,21.555,19.38603122]
["bitfinex","SOLUSD",1674058301447,24.44,21.58,21.555,19.38603122]
["bitfinex","SOLUSD",1674058301636,34.77,21.579,21.541,20.0]
["bitfinex","SOLUSD",1674058301841,34.77,21.579,21.546,6.11635956]
["bitfinex","SOLUSD",1674058302050,34.75,21.586,21.546,25.50239078]
["bitfinex","SOLUSD",1674058302279,5.03873,21.585,21.547,39.38603122]
["bitfinex","SOLUSD",1674058302606,34.76,21.584,21.55,24.39]
["bitfinex","SOLUSD",1674058302802,34.76,21.584,21.551,7.62235311]
["bitfinex","SOLUSD",1674058303119,117.9143,21.589,21.548,19.38603122]
["bitfinex","SOLUSD",1674058303120,20.0,21.583,21.548,5.4609073]
["bitfinex","SOLUSD",1674058303335,54.76,21.582,21.548,5.4609073]
["bitfinex","SOLUSD",1674058303545,5.03873,21.581,21.547,20.0]
["bitfinex","SOLUSD",1674058303871,76.07,21.58,21.545,20.0]
["bitfinex","SOLUSD",1674058304070,5.03873,21.579,21.542,7.12473513]
["bitfinex","SOLUSD",1674058304257,5.03873,21.579,21.541,39.38603122]
["bitfinex","SOLUSD",1674058304258,34.77,21.578,21.546,4.87932683]
["bitfinex","SOLUSD",1674058304469,34.77,21.578,21.546,24.26535805]
["bitfinex","SOLUSD",1674058304678,34.77,21.578,21.529,77.43308831]
["bitfinex","SOLUSD",1674058304679,24.38,21.57,21.544,25.90790897]
["bitfinex","SOLUSD",1674058304890,34.77,21.579,21.54,24.39]
["bitfinex","SOLUSD",1674058305107,5.03873,21.578,21.54,24.39]
["bitfinex","SOLUSD",1674058305311,54.77,21.577,21.536,4.97787311]
["bitfinex","SOLUSD",1674058305521,5.03873,21.576,21.536,4.97787311]
["bitfinex","SOLUSD",1674058305755,54.77,21.575,21.536,4.97787311]
["bitfinex","SOLUSD",1674058305965,39.80873,21.575,21.54,24.44]
["bitfinex","SOLUSD",1674058306156,108.1805,21.574,21.542,20.0]
["bitfinex","SOLUSD",1674058306362,34.78,21.573,21.542,20.0]
["bitfinex","SOLUSD",1674058306570,34.78,21.573,21.542,25.2305659]
["bitfinex","SOLUSD",1674058306777,34.78,21.573,21.544,20.0]
["bitfinex","SOLUSD",1674058307214,20.0,21.572,21.543,20.0]
["bitfinex","SOLUSD",1674058307432,56.81873,21.571,21.538,20.0]
["bitfinex","SOLUSD",1674058307639,5.03873,21.57,21.538,20.0]
["bitfinex","SOLUSD",1674058307845,34.78,21.569,21.531,20.0]
["bitfinex","SOLUSD",1674058308067,25.03873,21.568,21.532,20.0]
["bitfinex","SOLUSD",1674058308260,59.82873,21.567,21.532,25.13804434]
["bitfinex","SOLUSD",1674058308469,22.03873,21.566,21.532,25.13804434]
["bitfinex","SOLUSD",1674058308692,59.82873,21.565,21.531,20.0]
["bitfinex","SOLUSD",1674058309014,24.44,21.56,21.525,78.94355198]
["bitfinex","SOLUSD",1674058309198,20.0,21.558,21.526,98.91416181]
["bitfinex","SOLUSD",1674058309409,51.8,21.557,21.526,105.69854367]
["bitfinex","SOLUSD",1674058309625,39.83873,21.557,21.526,105.69854367]
["bitfinex","SOLUSD",1674058309834,39.83873,21.557,21.526,98.91416181]
["bitfinex","SOLUSD",1674058310051,22.03873,21.556,21.526,98.91416181]
["bitfinex","SOLUSD",1674058310270,22.03873,21.556,21.522,69.39601432]
["bitfinex","SOLUSD",1674058310271,54.8,21.555,21.525,78.94355198]
["bitfinex","SOLUSD",1674058310458,59.83873,21.555,21.525,78.94355198]
["bitfinex","SOLUSD",1674058310671,20.0,21.554,21.523,78.81765712]
["bitfinex","SOLUSD",1674058311006,39.84873,21.553,21.513,78.40930585]
["bitfinex","SOLUSD",1674058311326,34.8,21.558,21.525,78.94355198]
["bitfinex","SOLUSD",1674058311539,34.8,21.558,21.526,85.6668679]
["bitfinex","SOLUSD",1674058311720,34.8,21.558,21.528,5.8490883]
["bitfinex","SOLUSD",1674058312150,112.7507,21.559,21.532,7.58345929]
["bitfinex","SOLUSD",1674058312356,112.7507,21.559,21.531,20.0]
["bitfinex","SOLUSD",1674058312357,112.7507,21.559,21.533,37.0]
["bitfinex","SOLUSD",1674058312570,112.7507,21.559,21.533,22.3585]
["bitfinex","SOLUSD",1674058312783,34.8,21.558,21.533,17.0]
["bitfinex","SOLUSD",1674058313209,34.8,21.558,21.534,20.0]
["bitfinex","SOLUSD",1674058313403,34.8,21.558,21.535,17.0]
["bitfinex","SOLUSD",1674058314046,20.0,21.557,21.531,20.0]
["bitfinex","SOLUSD",1674058314271,34.8,21.556,21.532,20.0]
["bitfinex","SOLUSD",1674058314576,34.8,21.556,21.522,78.17962327]
["bitfinex","SOLUSD",1674058314794,20.0,21.555,21.523,78.81765712]
["bitfinex","SOLUSD",1674058314973,54.81,21.554,21.525,78.94355198]
["bitfinex","SOLUSD",1674058315190,24.42,21.55,21.522,78.17962327]
["bitfinex","SOLUSD",1674058315412,145.9939,21.549,21.517,78.68268973]
["bitfinex","SOLUSD",1674058315629,145.9939,21.549,21.516,78.74283596]
["bitfinex","SOLUSD",1674058315828,17.0,21.548,21.516,106.03279252]
["bitfinex","SOLUSD",1674058316046,34.82,21.547,21.518,78.79980037]
["bitfinex","SOLUSD",1674058316254,51.82,21.548,21.518,78.79980037]
["bitfinex","SOLUSD",1674058316573,34.82,21.548,21.519,78.94483416]
["bitfinex","SOLUSD",1674058316783,145.9939,21.549,21.523,78.81765712]
["bitfinex","SOLUSD",1674058317100,20.0,21.547,21.519,78.94483416]
["bitfinex","SOLUSD",1674058317321,34.82,21.546,21.519,78.94483416]
["bitfinex","SOLUSD",1674058317508,20.0,21.545,21.519,78.94483416]
["bitfinex","SOLUSD",1674058317725,34.82,21.544,21.519,78.94483416]
["bitfinex","SOLUSD",1674058317929,51.82,21.546,21.519,78.94483416]
["bitfinex","SOLUSD",1674058318138,20.0,21.545,21.521,78.8299286]
["bitfinex","SOLUSD",1674058318344,34.82,21.544,21.521,78.8299286]
["bitfinex","SOLUSD",1674058318674,24.44,21.54,21.507,78.14162072]
["bitfinex","SOLUSD",1674058318886,24.44,21.54,21.501,78.40968124]
["bitfinex","SOLUSD",1674058318887,147.4401,21.539,21.501,78.40968124]
["bitfinex","SOLUSD",1674058319109,147.4401,21.539,21.502,4.09597465]
["bitfinex","SOLUSD",1674058319110,164.4401,21.539,21.502,4.09597465]
["bitfinex","SOLUSD",1674058319315,20.0,21.537,21.503,78.86263038]
["bitfinex","SOLUSD",1674058319527,54.84,21.536,21.503,78.86263038]
["bitfinex","SOLUSD",1674058319737,11.70617719,21.53,21.504,20.0]
["bitfinex","SOLUSD",1674058319941,167.4601,21.529,21.504,20.0]
["bitfinex","SOLUSD",1674058320150,167.4601,21.529,21.497,20.0]
["bitfinex","SOLUSD",1674058320353,167.4601,21.529,21.491,5.84468005]
["bitfinex","SOLUSD",1674058320354,77.16994283,21.52,21.491,5.84468005]
["bitfinex","SOLUSD",1674058320565,77.16994283,21.52,21.471,78.7119977]
["bitfinex","SOLUSD",1674058320566,24.44,21.51,21.471,78.7119977]
["bitfinex","SOLUSD",1674058320787,20.0,21.508,21.462,78.97988888]
["bitfinex","SOLUSD",1674058320995,20.0,21.508,21.463,5.37597]
["bitfinex","SOLUSD",1674058320996,24.44,21.5,21.463,5.37597]
["bitfinex","SOLUSD",1674058321223,166.1913,21.499,21.464,20.0]
["bitfinex","SOLUSD",1674058321430,166.1913,21.499,21.465,12.5641654]
["bitfinex","SOLUSD",1674058321431,111.09977669,21.499,21.465,12.5641654]
["bitfinex","SOLUSD",1674058321621,111.09977669,21.499,21.466,5.37522]
["bitfinex","SOLUSD",1674058322156,20.0,21.498,21.467,25.54565226]
["bitfinex","SOLUSD",1674058322368,111.09977669,21.499,21.468,5.37472]
["bitfinex","SOLUSD",1674058322576,110.64380415,21.499,21.468,25.01773995]
["bitfinex","SOLUSD",1674058322802,104.71380415,21.499,21.469,7.27567838]
["bitfinex","SOLUSD",1674058323101,104.71380415,21.499,21.472,4.45297069]
["bitfinex","SOLUSD",1674058323321,104.71380415,21.499,21.473,5.37347]
["bitfinex","SOLUSD",1674058323627,104.25789395,21.499,21.473,44.43236717]
["bitfinex","SOLUSD",1674058323816,104.25789395,21.499,21.474,25.62771247]
["bitfinex","SOLUSD",1674058324028,104.25789395,21.499,21.473,51.110241]
["bitfinex","SOLUSD",1674058324029,34.9,21.498,21.473,51.110241]
["bitfinex","SOLUSD",1674058324259,20.0,21.497,21.473,5.37347]
["bitfinex","SOLUSD",1674058324476,104.25789395,21.499,21.474,20.0]
["bitfinex","SOLUSD",1674058324658,104.25789395,21.499,21.475,7.68662495]
["bitfinex","SOLUSD",1674058324874,104.25789395,21.499,21.476,38.56151428]
["bitfinex","SOLUSD",1674058325079,104.25789395,21.499,21.477,5.37247]
["bitfinex","SOLUSD",1674058325289,103.99343605,21.499,21.477,5.37247]
["bitfinex","SOLUSD",1674058325715,34.9,21.498,21.477,5.37247]
["bitfinex","SOLUSD",1674058325919,20.0,21.497,21.476,18.56151428]
["bitfinex","SOLUSD",1674058326134,20.0,21.497,21.478,47.26158434]
["bitfinex","SOLUSD",1674058326351,34.63548831,21.496,21.476,62.82041145]
["bitfinex","SOLUSD",1674058326786,34.63548831,21.496,21.476,18.56151428]
["bitfinex","SOLUSD",1674058327312,103.99343605,21.499,21.476,18.56151428]
["bitfinex","SOLUSD",1674058327929,103.99343605,21.499,21.478,7.5198731]
["bitfinex","SOLUSD",1674058328153,103.99343605,21.499,21.479,17.0]
["bitfinex","SOLUSD",1674058328551,34.88,21.509,21.479,17.0]
["bitfinex","SOLUSD",1674058328761,34.87,21.514,21.479,17.0]
["bitfinex","SOLUSD",1674058328966,20.0,21.513,21.482,6.43785865]
["bitfinex","SOLUSD",1674058329183,34.87,21.512,21.483,17.0]
["bitfinex","SOLUSD",1674058329502,34.86,21.519,21.482,44.25889717]
["bitfinex","SOLUSD",1674058329718,24.55,21.51,21.483,20.0]
["bitfinex","SOLUSD",1674058329929,20.0,21.508,21.482,20.0]
["bitfinex","SOLUSD",1674058330276,24.64,21.5,21.483,5.37097]
["bitfinex","SOLUSD",1674058330481,24.57,21.49,21.483,5.37097]
["bitfinex","SOLUSD",1674058330799,54.91,21.489,21.46,20.0]
["bitfinex","SOLUSD",1674058330993,168.07181763,21.489,21.462,5.37622]
["bitfinex","SOLUSD",1674058331208,40.0,21.488,21.462,25.37622]
["bitfinex","SOLUSD",1674058331410,24.56,21.48,21.462,5.37622]
["bitfinex","SOLUSD",1674058331618,24.56,21.48,21.444,85.4545449]
["bitfinex","SOLUSD",1674058331619,34.93,21.479,21.444,85.4545449]
["bitfinex","SOLUSD",1674058331836,34.93,21.479,21.445,5.38049]
["bitfinex","SOLUSD",1674058331837,24.64,21.47,21.445,5.38049]
["bitfinex","SOLUSD",1674058332053,34.94,21.469,21.445,5.38049]
["bitfinex","SOLUSD",1674058332265,24.55,21.46,21.445,5.38049]
["bitfinex","SOLUSD",1674058332580,54.96,21.459,21.445,5.38049]
["bitfinex","SOLUSD",1674058332794,51.96,21.459,21.445,5.38049]
["bitfinex","SOLUSD",1674058332995,20.0,21.458,21.444,85.4545449]
["bitfinex","SOLUSD",1674058333201,34.96,21.457,21.444,85.4545449]
["bitfinex","SOLUSD",1674058333416,17.01091763,21.458,21.42,24.64]
["bitfinex","SOLUSD",1674058333633,17.01091763,21.458,21.421,5.38651]
["bitfinex","SOLUSD",1674058333634,34.96,21.457,21.421,5.38651]
["bitfinex","SOLUSD",1674058333822,34.96,21.457,21.421,12.73483138]
["bitfinex","SOLUSD",1674058334035,34.96,21.459,21.421,12.73483138]
["bitfinex","SOLUSD",1674058334374,24.46,21.45,21.422,61.108351]
["bitfinex","SOLUSD",1674058334584,20.0,21.456,21.422,66.06582384]
["bitfinex","SOLUSD",1674058334776,54.97,21.455,21.422,105.56097314]
["bitfinex","SOLUSD",1674058334982,17.01091763,21.459,21.422,60.67956384]
["bitfinex","SOLUSD",1674058335202,20.0,21.454,21.44,24.64]
["bitfinex","SOLUSD",1674058335415,111.2554,21.467,21.44,24.64]
["bitfinex","SOLUSD",1674058335735,5.03873,21.466,21.44,24.64]
["bitfinex","SOLUSD",1674058336133,5.03873,21.466,21.441,20.0]
["bitfinex","SOLUSD",1674058336379,5.03873,21.466,21.441,40.0]
["bitfinex","SOLUSD",1674058336551,5.03873,21.466,21.442,33.54805004]
["bitfinex","SOLUSD",1674058336766,5.03873,21.466,21.443,20.0]
["bitfinex","SOLUSD",1674058336977,5.03873,21.466,21.444,37.0]
["bitfinex","SOLUSD",1674058337308,5.03873,21.466,21.441,20.0]
["bitfinex","SOLUSD",1674058337494,5.03873,21.466,21.421,18.662563]
["bitfinex","SOLUSD",1674058337709,152.6908,21.465,21.421,18.662563]
["bitfinex","SOLUSD",1674058337916,5.03873,21.463,21.421,55.21061304]
["bitfinex","SOLUSD",1674058338149,24.64,21.46,21.421,18.662563]
["bitfinex","SOLUSD",1674058338364,39.99873,21.459,21.421,18.662563]
["bitfinex","SOLUSD",1674058338567,24.57,21.45,21.421,18.662563]
["bitfinex","SOLUSD",1674058338773,54.98,21.449,21.421,18.662563]
["bitfinex","SOLUSD",1674058338982,56.18473061,21.449,21.421,18.662563]
["bitfinex","SOLUSD",1674058339309,20.0,21.448,21.421,18.662563]
["bitfinex","SOLUSD",1674058339514,34.98,21.447,21.421,18.662563]
["bitfinex","SOLUSD",1674058339919,20.0,21.446,21.421,18.662563]
["bitfinex","SOLUSD",1674058340124,34.98,21.445,21.421,18.662563]
["bitfinex","SOLUSD",1674058340355,71.98,21.445,21.421,18.662563]
["bitfinex","SOLUSD",1674058340581,24.64,21.44,21.421,18.662563]
["bitfinex","SOLUSD",1674058340756,24.51,21.43,21.421,18.662563]
["bitfinex","SOLUSD",1674058340967,24.51,21.43,21.391,20.0]
["bitfinex","SOLUSD",1674058340968,37.32512599,21.419,21.391,20.0]
["bitfinex","SOLUSD",1674058341192,55.03,21.418,21.392,5.39382]
["bitfinex","SOLUSD",1674058341409,24.57,21.4,21.392,5.39382]
["bitfinex","SOLUSD",1674058341637,35.06,21.399,21.36,5.62377034]
["bitfinex","SOLUSD",1674058341844,151.0671,21.399,21.38,18.207504]
["bitfinex","SOLUSD",1674058342060,24.64,21.39,21.381,4.89659]
["bitfinex","SOLUSD",1674058342251,35.07,21.389,21.381,4.89659]
["bitfinex","SOLUSD",1674058342667,35.07,21.389,21.361,20.0]
["bitfinex","SOLUSD",1674058342668,4.89659,21.381,21.361,20.0]
["bitfinex","SOLUSD",1674058342887,24.64,21.37,21.362,5.40139]
["bitfinex","SOLUSD",1674058343090,35.11,21.369,21.362,5.40139]
["bitfinex","SOLUSD",1674058343305,88.55328273,21.369,21.362,5.40139]
["bitfinex","SOLUSD",1674058343529,53.44328273,21.368,21.328,20.0]
["bitfinex","SOLUSD",1674058343732,35.11,21.367,21.328,20.0]
["bitfinex","SOLUSD",1674058343946,5.40139,21.361,21.359,0.0045449]
["bitfinex","SOLUSD",1674058344138,37.0,21.388,21.359,0.0045449]
["bitfinex","SOLUSD",1674058344354,20.0,21.388,21.361,10.80278]
["bitfinex","SOLUSD",1674058344566,20.0,21.388,21.38,53.89874961]
["bitfinex","SOLUSD",1674058344772,760.37279432,21.398,21.382,78.41342847]
["bitfinex","SOLUSD",1674058344979,760.37279432,21.398,21.394,5.31724015]
["bitfinex","SOLUSD",1674058344980,657.29450313,21.398,21.394,5.31724015]
["bitfinex","SOLUSD",1674058345190,624.49776904,21.398,21.381,34.28465233]
["bitfinex","SOLUSD",1674058345399,624.49776904,21.398,21.362,43.90146895]
["bitfinex","SOLUSD",1674058345400,624.49776904,21.398,21.391,17.0]
["bitfinex","SOLUSD",1674058345618,35.06,21.397,21.377,77.67158941]
["bitfinex","SOLUSD",1674058345813,35.06,21.397,21.36,20.0]
["bitfinex","SOLUSD",1674058345814,576.43778935,21.398,21.36,20.0]
["bitfinex","SOLUSD",1674058346037,6.46490571,21.355,21.302,7.2176208]
["bitfinex","SOLUSD",1674058346251,24.53,21.34,21.303,18.758817]
["bitfinex","SOLUSD",1674058346570,21.20473061,21.354,21.33,24.64]
["bitfinex","SOLUSD",1674058346782,5.7533685,21.406,21.33,24.64]
["bitfinex","SOLUSD",1674058346783,48.66497602,21.397,21.352,4.55807575]
["bitfinex","SOLUSD",1674058346977,55.06,21.396,21.331,45.80837431]
["bitfinex","SOLUSD",1674058347190,35.1,21.376,21.349,48.84327535]
["bitfinex","SOLUSD",1674058347397,35.14086938,21.376,21.35,30.36804416]
["bitfinex","SOLUSD",1674058347611,35.14086938,21.376,21.34,98.56]
["bitfinex","SOLUSD",1674058347821,35.07,21.389,21.341,27.68904188]
["bitfinex","SOLUSD",1674058348033,116.015,21.395,21.352,20.0]
["bitfinex","SOLUSD",1674058348252,35.07,21.394,21.351,5.10911189]
["bitfinex","SOLUSD",1674058348461,24.64,21.37,21.343,25.46104243]
["bitfinex","SOLUSD",1674058348672,35.11,21.369,21.32,24.46]
["bitfinex","SOLUSD",1674058348866,35.11,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674058349081,35.1,21.374,21.351,20.0]
["bitfinex","SOLUSD",1674058349501,35.1,21.374,21.345,42.83940889]
["bitfinex","SOLUSD",1674058349711,20.0,21.368,21.353,7.0014824]
["bitfinex","SOLUSD",1674058350131,20.0,21.368,21.354,91.35036609]
["bitfinex","SOLUSD",1674058350673,35.1,21.376,21.355,53.41274223]
["bitfinex","SOLUSD",1674058350884,24.72,21.37,21.346,20.0]
["bitfinex","SOLUSD",1674058351096,39.10916127,21.375,21.346,20.0]
["bitfinex","SOLUSD",1674058351285,39.10916127,21.375,21.347,23.5157698]
["bitfinex","SOLUSD",1674058351286,20.0,21.375,21.347,23.5157698]
["bitfinex","SOLUSD",1674058351498,20.0,21.375,21.352,49.3658853]
["bitfinex","SOLUSD",1674058351817,20.0,21.375,21.348,58.81255782]
["bitfinex","SOLUSD",1674058352022,20.0,21.375,21.353,53.33427795]
["bitfinex","SOLUSD",1674058352234,25.39353803,21.377,21.36,24.92]
["bitfinex","SOLUSD",1674058352448,0.00353803,21.377,21.361,23.97501946]
["bitfinex","SOLUSD",1674058352655,20.0,21.394,21.37,24.8]
["bitfinex","SOLUSD",1674058352982,20.0,21.394,21.362,20.0]
["bitfinex","SOLUSD",1674058352983,20.0,21.396,21.381,4.13541942]
["bitfinex","SOLUSD",1674058353297,5.03873,21.395,21.391,4.26174171]
["bitfinex","SOLUSD",1674058353513,20.0,21.417,21.392,29.92]
["bitfinex","SOLUSD",1674058353720,116.7608,21.439,21.392,29.92]
["bitfinex","SOLUSD",1674058353721,24.92,21.41,21.392,42.08226669]
["bitfinex","SOLUSD",1674058353934,24.74,21.4,21.393,2.648]
["bitfinex","SOLUSD",1674058354143,40.09873,21.399,21.385,20.00353803]
["bitfinex","SOLUSD",1674058354337,5.03873,21.398,21.385,20.00353803]
["bitfinex","SOLUSD",1674058354668,20.0,21.416,21.388,37.90410859]
["bitfinex","SOLUSD",1674058354855,5.03873,21.415,21.39,24.92]
["bitfinex","SOLUSD",1674058355067,5.03873,21.415,21.391,29.49]
["bitfinex","SOLUSD",1674058355407,5.03873,21.415,21.393,20.0]
["bitfinex","SOLUSD",1674058355625,5.03873,21.415,21.394,4.03653953]
["bitfinex","SOLUSD",1674058355804,5.03873,21.415,21.4,24.8]
["bitfinex","SOLUSD",1674058356126,5.03873,21.415,21.402,4.81454984]
["bitfinex","SOLUSD",1674058356338,5.03873,21.415,21.401,32.79656111]
["bitfinex","SOLUSD",1674058356553,5.03873,21.415,21.402,17.0]
["bitfinex","SOLUSD",1674058356764,5.03873,21.415,21.404,7.23052114]
["bitfinex","SOLUSD",1674058356986,5.03873,21.415,21.406,6.27504885]
["bitfinex","SOLUSD",1674058357194,5.03873,21.414,21.407,21.36810485]
["bitfinex","SOLUSD",1674058357405,5.03873,21.414,21.407,37.0]
["bitfinex","SOLUSD",1674058357611,5.03873,21.414,21.407,90.0148541]
["bitfinex","SOLUSD",1674058357943,5.03873,21.414,21.381,20.0]
["bitfinex","SOLUSD",1674058358118,5.03873,21.414,21.395,6.98469755]
["bitfinex","SOLUSD",1674058358542,5.03873,21.414,21.396,35.12984791]
["bitfinex","SOLUSD",1674058358751,5.03873,21.414,21.397,26.88489321]
["bitfinex","SOLUSD",1674058358979,31.36385599,21.419,21.4,7.67508887]
["bitfinex","SOLUSD",1674058359186,31.36385599,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674058359589,31.36385599,21.419,21.402,33.99549131]
["bitfinex","SOLUSD",1674058359924,31.36385599,21.419,21.403,4.67844753]
["bitfinex","SOLUSD",1674058360137,31.36385599,21.419,21.401,47.89094839]
["bitfinex","SOLUSD",1674058360138,31.36385599,21.419,21.392,27.70379581]
["bitfinex","SOLUSD",1674058360345,31.36385599,21.419,21.4,24.92]
["bitfinex","SOLUSD",1674058360538,31.36385599,21.419,21.392,7.09827479]
["bitfinex","SOLUSD",1674058360751,31.36385599,21.419,21.401,5.25070831]
["bitfinex","SOLUSD",1674058361189,31.36385599,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674058361500,31.36385599,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674058361706,31.36385599,21.419,21.404,7.93827712]
["bitfinex","SOLUSD",1674058361912,31.36385599,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674058362321,31.36385599,21.419,21.406,1.621]
["bitfinex","SOLUSD",1674058362530,9.36385599,21.419,21.407,20.0]
["bitfinex","SOLUSD",1674058362756,9.36385599,21.419,21.408,6.9643427]
["bitfinex","SOLUSD",1674058362962,9.36385599,21.419,21.41,24.92]
["bitfinex","SOLUSD",1674058363174,35.0,21.434,21.407,20.0]
["bitfinex","SOLUSD",1674058363386,35.0,21.434,21.399,44.93939631]
["bitfinex","SOLUSD",1674058363387,24.92,21.43,21.392,7.77982139]
["bitfinex","SOLUSD",1674058363586,40.04873,21.429,21.392,7.77982139]
["bitfinex","SOLUSD",1674058363807,25.03873,21.428,21.393,20.0]
["bitfinex","SOLUSD",1674058364050,40.04873,21.427,21.393,20.0]
["bitfinex","SOLUSD",1674058364221,35.34447655,21.429,21.401,7.82052808]
["bitfinex","SOLUSD",1674058364429,5.03873,21.429,21.403,20.0]
["bitfinex","SOLUSD",1674058364641,5.03873,21.429,21.401,4.63633952]
["bitfinex","SOLUSD",1674058364969,35.01,21.428,21.394,4.65487154]
["bitfinex","SOLUSD",1674058365181,40.04873,21.428,21.394,4.65487154]
["bitfinex","SOLUSD",1674058365399,5.03873,21.427,21.391,7.5354405]
["bitfinex","SOLUSD",1674058365594,55.01,21.426,21.382,4.14399658]
["bitfinex","SOLUSD",1674058365796,24.85,21.42,21.382,4.14399658]
["bitfinex","SOLUSD",1674058366011,40.06873,21.419,21.382,4.14399658]
["bitfinex","SOLUSD",1674058366322,5.03873,21.418,21.374,4.01080127]
["bitfinex","SOLUSD",1674058366546,35.03,21.417,21.381,5.24223254]
["bitfinex","SOLUSD",1674058366869,25.03873,21.416,21.381,5.24223254]
["bitfinex","SOLUSD",1674058367067,35.03,21.415,21.39,24.92]
["bitfinex","SOLUSD",1674058367267,5.03873,21.416,21.391,5.06047581]
["bitfinex","SOLUSD",1674058367476,5.03873,21.415,21.391,5.06047581]
["bitfinex","SOLUSD",1674058367896,35.03,21.414,21.392,20.0]
["bitfinex","SOLUSD",1674058368438,20.0,21.413,21.385,44.93939631]
["bitfinex","SOLUSD",1674058368628,40.07873,21.412,21.374,6.88498027]
["bitfinex","SOLUSD",1674058368840,5.03873,21.411,21.374,6.88498027]
["bitfinex","SOLUSD",1674058369056,35.04,21.41,21.374,6.88498027]
["bitfinex","SOLUSD",1674058369276,5.03873,21.409,21.371,6.37652362]
["bitfinex","SOLUSD",1674058369485,20.0,21.407,21.366,6.48240619]
["bitfinex","SOLUSD",1674058369697,60.08873,21.406,21.363,7.85711653]
["bitfinex","SOLUSD",1674058369910,22.03873,21.405,21.361,5.71249412]
["bitfinex","SOLUSD",1674058370126,24.89,21.4,21.361,5.71249412]
["bitfinex","SOLUSD",1674058370319,40.09873,21.399,21.361,4.54150216]
["bitfinex","SOLUSD",1674058370528,24.72,21.39,21.341,20.0]
["bitfinex","SOLUSD",1674058370734,25.03873,21.398,21.351,5.06620779]
["bitfinex","SOLUSD",1674058370735,40.10873,21.389,21.351,5.06620779]
["bitfinex","SOLUSD",1674058371074,20.0,21.388,21.343,4.31848318]
["bitfinex","SOLUSD",1674058371252,35.08,21.387,21.343,4.31848318]
["bitfinex","SOLUSD",1674058371469,20.0,21.386,21.361,6.81807252]
["bitfinex","SOLUSD",1674058371684,35.08,21.385,21.351,4.34604808]
["bitfinex","SOLUSD",1674058371901,35.08,21.385,21.36,24.87]
["bitfinex","SOLUSD",1674058372110,20.0,21.433,21.361,5.04669045]
["bitfinex","SOLUSD",1674058372111,35.08,21.387,21.361,5.04669045]
["bitfinex","SOLUSD",1674058372327,46.77812753,21.391,21.35,24.87]
["bitfinex","SOLUSD",1674058372535,46.77812753,21.391,21.341,20.0]
["bitfinex","SOLUSD",1674058372536,35.07,21.39,21.361,4.39861004]
["bitfinex","SOLUSD",1674058372750,35.07,21.393,21.362,6.60948228]
["bitfinex","SOLUSD",1674058373068,35.05,21.406,21.371,5.28196973]
["bitfinex","SOLUSD",1674058373263,35.05,21.406,21.372,20.0]
["bitfinex","SOLUSD",1674058373595,35.05,21.406,21.381,5.14511078]
["bitfinex","SOLUSD",1674058373809,35.04,21.412,21.382,20.0]
["bitfinex","SOLUSD",1674058374002,40.07873,21.412,21.383,17.0]
["bitfinex","SOLUSD",1674058374212,35.04,21.412,21.391,7.76591056]
["bitfinex","SOLUSD",1674058374414,20.0,21.416,21.394,7.16675646]
["bitfinex","SOLUSD",1674058374623,35.03,21.415,21.395,17.0]
["bitfinex","SOLUSD",1674058375470,25.03873,21.414,21.395,17.0]
["bitfinex","SOLUSD",1674058375680,40.07873,21.413,21.395,17.0]
["bitfinex","SOLUSD",1674058375893,24.69,21.41,21.362,7.9774631]
["bitfinex","SOLUSD",1674058376102,40.07873,21.409,21.361,7.09236698]
["bitfinex","SOLUSD",1674058376324,20.0,21.407,21.362,20.0]
["bitfinex","SOLUSD",1674058376537,40.08873,21.406,21.362,20.0]
["bitfinex","SOLUSD",1674058376740,5.03873,21.405,21.362,20.0]
["bitfinex","SOLUSD",1674058376944,35.05,21.404,21.363,31.70211939]
["bitfinex","SOLUSD",1674058377156,57.09964763,21.404,21.371,5.46143199]
["bitfinex","SOLUSD",1674058377481,40.08873,21.404,21.372,20.0]
["bitfinex","SOLUSD",1674058378222,35.05,21.404,21.374,4.87528044]
["bitfinex","SOLUSD",1674058378425,35.04,21.408,21.38,24.83]
["bitfinex","SOLUSD",1674058378747,17.01091763,21.403,21.381,25.69634088]
["bitfinex","SOLUSD",1674058378957,35.05,21.407,21.381,66.20025237]
["bitfinex","SOLUSD",1674058379142,35.05,21.407,21.382,22.03475991]
["bitfinex","SOLUSD",1674058379352,35.05,21.407,21.384,24.67556044]
["bitfinex","SOLUSD",1674058379685,35.05,21.407,21.387,20.0]
["bitfinex","SOLUSD",1674058379900,35.04,21.413,21.39,24.72]
["bitfinex","SOLUSD",1674058380094,35.02,21.423,21.4,24.82]
["bitfinex","SOLUSD",1674058380304,35.01,21.43,21.401,27.38594935]
["bitfinex","SOLUSD",1674058380621,25.03873,21.429,21.402,20.0]
["bitfinex","SOLUSD",1674058380828,40.04873,21.428,21.391,48.27329304]
["bitfinex","SOLUSD",1674058381040,5.03873,21.427,21.393,7.7510833]
["bitfinex","SOLUSD",1674058381248,24.83,21.42,21.387,4.38126663]
["bitfinex","SOLUSD",1674058381462,60.06873,21.419,21.389,5.70885831]
["bitfinex","SOLUSD",1674058381677,5.03873,21.418,21.388,6.39698439]
["bitfinex","SOLUSD",1674058382023,35.03,21.417,21.385,4.11381316]
["bitfinex","SOLUSD",1674058382319,40.06873,21.417,21.391,20.0]
["bitfinex","SOLUSD",1674058382508,35.03,21.418,21.392,7.58036215]
["bitfinex","SOLUSD",1674058382718,35.03,21.418,21.393,20.0]
["bitfinex","SOLUSD",1674058382930,143.0314,21.432,21.4,24.71]
["bitfinex","SOLUSD",1674058383144,143.0314,21.432,21.402,4.01867284]
["bitfinex","SOLUSD",1674058383354,108.0314,21.432,21.403,20.0]
["bitfinex","SOLUSD",1674058383586,34.99,21.441,21.405,4.393303]
["bitfinex","SOLUSD",1674058383808,5.03873,21.44,21.405,4.393303]
["bitfinex","SOLUSD",1674058384110,34.99,21.439,21.406,17.0]
["bitfinex","SOLUSD",1674058384333,25.03873,21.438,21.409,5.28919101]
["bitfinex","SOLUSD",1674058384519,40.03873,21.437,21.41,17.0]
["bitfinex","SOLUSD",1674058384724,5.03873,21.436,21.41,17.0]
["bitfinex","SOLUSD",1674058384940,35.0,21.435,21.41,17.0]
["bitfinex","SOLUSD",1674058385153,40.03873,21.435,21.41,17.0]
["bitfinex","SOLUSD",1674058385367,5.03873,21.435,21.412,26.6102742]
["bitfinex","SOLUSD",1674058385686,119.9027,21.441,21.413,24.12473822]
["bitfinex","SOLUSD",1674058385896,24.83,21.43,21.413,90.71747332]
["bitfinex","SOLUSD",1674058386110,35.01,21.429,21.39,24.83]
["bitfinex","SOLUSD",1674058386302,20.0,21.427,21.392,5.91619633]
["bitfinex","SOLUSD",1674058386506,5.03873,21.426,21.41,24.72]
["bitfinex","SOLUSD",1674058386715,29.1328477,21.428,21.41,24.72]
["bitfinex","SOLUSD",1674058386716,29.1328477,21.428,21.411,4.32026536]
["bitfinex","SOLUSD",1674058386948,112.5966,21.443,21.401,4.31252446]
["bitfinex","SOLUSD",1674058386949,34.99,21.442,21.401,4.31252446]
["bitfinex","SOLUSD",1674058387138,5.03873,21.441,21.41,24.71]
["bitfinex","SOLUSD",1674058387349,54.99,21.44,21.412,7.10571938]
["bitfinex","SOLUSD",1674058387576,24.83,21.43,21.411,41.13348543]
["bitfinex","SOLUSD",1674058387766,35.01,21.429,21.394,5.90380655]
["bitfinex","SOLUSD",1674058387977,5.03873,21.428,21.392,5.77477136]
["bitfinex","SOLUSD",1674058388187,20.0,21.426,21.392,5.77477136]
["bitfinex","SOLUSD",1674058388402,35.02,21.425,21.392,5.77477136]
["bitfinex","SOLUSD",1674058388607,24.58,21.42,21.384,20.0]
["bitfinex","SOLUSD",1674058388822,35.03,21.419,21.392,30.94426416]
["bitfinex","SOLUSD",1674058389045,35.03,21.419,21.392,36.65336492]
["bitfinex","SOLUSD",1674058389256,24.83,21.41,21.378,5.91826794]
["bitfinex","SOLUSD",1674058389464,35.04,21.409,21.378,5.91826794]
["bitfinex","SOLUSD",1674058390091,24.83,21.4,21.37,6.64996262]
["bitfinex","SOLUSD",1674058390422,35.06,21.399,21.371,20.0]
["bitfinex","SOLUSD",1674058390609,35.05,21.406,21.371,20.0]
["bitfinex","SOLUSD",1674058390938,20.0,21.404,21.372,6.4298273]
["bitfinex","SOLUSD",1674058391259,35.05,21.403,21.372,6.4298273]
["bitfinex","SOLUSD",1674058391676,20.0,21.404,21.372,6.4298273]
["bitfinex","SOLUSD",1674058391871,35.05,21.403,21.372,6.4298273]
["bitfinex","SOLUSD",1674058392083,35.05,21.403,21.373,20.0]
["bitfinex","SOLUSD",1674058392299,20.0,21.402,21.375,4.48812586]
["bitfinex","SOLUSD",1674058392518,35.05,21.401,21.373,26.88797134]
["bitfinex","SOLUSD",1674058392716,24.83,21.4,21.373,20.0]
["bitfinex","SOLUSD",1674058392926,24.83,21.4,21.363,4.47003027]
["bitfinex","SOLUSD",1674058392927,24.83,21.39,21.363,4.47003027]
["bitfinex","SOLUSD",1674058393150,35.07,21.389,21.363,4.47003027]
["bitfinex","SOLUSD",1674058393461,35.07,21.389,21.364,20.0]
["bitfinex","SOLUSD",1674058393679,24.83,21.4,21.364,20.0]
["bitfinex","SOLUSD",1674058393680,20.0,21.388,21.364,20.0]
["bitfinex","SOLUSD",1674058393859,35.08,21.387,21.351,6.79091281]
["bitfinex","SOLUSD",1674058394092,35.08,21.387,21.341,7.55319231]
["bitfinex","SOLUSD",1674058394093,24.83,21.38,21.341,7.55319231]
["bitfinex","SOLUSD",1674058394300,20.0,21.386,21.351,7.07327597]
["bitfinex","SOLUSD",1674058394506,24.67,21.38,21.343,7.55226643]
["bitfinex","SOLUSD",1674058394738,35.09,21.379,21.343,7.55226643]
["bitfinex","SOLUSD",1674058395141,35.09,21.379,21.345,4.91522376]
["bitfinex","SOLUSD",1674058395367,20.0,21.377,21.345,4.91522376]
["bitfinex","SOLUSD",1674058395583,35.1,21.376,21.345,4.91522376]
["bitfinex","SOLUSD",1674058395904,35.1,21.376,21.343,6.28858591]
["bitfinex","SOLUSD",1674058396315,40.0,21.375,21.332,6.05527601]
["bitfinex","SOLUSD",1674058396633,24.72,21.37,21.332,6.05527601]
["bitfinex","SOLUSD",1674058396839,55.11,21.369,21.332,6.05527601]
["bitfinex","SOLUSD",1674058397055,35.11,21.369,21.321,4.2287412]
["bitfinex","SOLUSD",1674058397262,35.11,21.369,21.32,24.7]
["bitfinex","SOLUSD",1674058397263,128.3582,21.368,21.33,24.83]
["bitfinex","SOLUSD",1674058397462,35.11,21.367,21.331,4.82289152]
["bitfinex","SOLUSD",1674058397675,24.67,21.36,21.323,6.28808081]
["bitfinex","SOLUSD",1674058398002,35.12,21.359,21.323,6.28808081]
["bitfinex","SOLUSD",1674058398211,35.12,21.359,21.324,30.94426416]
["bitfinex","SOLUSD",1674058398523,35.11,21.366,21.331,7.08341264]
["bitfinex","SOLUSD",1674058398727,35.11,21.366,21.326,4.62674443]
["bitfinex","SOLUSD",1674058398728,24.83,21.36,21.326,4.62674443]
["bitfinex","SOLUSD",1674058398943,40.15873,21.359,21.326,4.62674443]
["bitfinex","SOLUSD",1674058399150,20.0,21.357,21.327,44.53550722]
["bitfinex","SOLUSD",1674058399468,24.72,21.35,21.315,20.0]
["bitfinex","SOLUSD",1674058399695,35.14,21.349,21.316,4.60280867]
["bitfinex","SOLUSD",1674058399881,35.14,21.349,21.317,5.41279]
["bitfinex","SOLUSD",1674058400218,20.0,21.348,21.317,5.41279]
["bitfinex","SOLUSD",1674058400399,35.14,21.347,21.316,4.60280867]
["bitfinex","SOLUSD",1674058400729,35.14,21.347,21.304,2.485]
["bitfinex","SOLUSD",1674058400730,24.58,21.34,21.312,5.48279665]
["bitfinex","SOLUSD",1674058400932,35.16,21.339,21.303,18.258817]
["bitfinex","SOLUSD",1674058401259,108.4564,21.348,21.31,24.72]
["bitfinex","SOLUSD",1674058401456,108.4564,21.348,21.311,6.67345569]
["bitfinex","SOLUSD",1674058401660,35.14,21.347,21.311,9.09145569]
["bitfinex","SOLUSD",1674058401868,35.14,21.348,21.321,7.17216509]
["bitfinex","SOLUSD",1674058402208,17.01091763,21.354,21.322,30.59759749]
["bitfinex","SOLUSD",1674058402515,40.16873,21.353,21.323,4.98414885]
["bitfinex","SOLUSD",1674058402707,5.03873,21.352,21.316,5.82720501]
["bitfinex","SOLUSD",1674058403043,24.79,21.34,21.316,5.82720501]
["bitfinex","SOLUSD",1674058403237,35.16,21.339,21.318,7.54258378]
["bitfinex","SOLUSD",1674058403661,35.16,21.339,21.32,6.31259219]
["bitfinex","SOLUSD",1674058403871,20.0,21.35,21.321,20.0]
["bitfinex","SOLUSD",1674058403872,20.0,21.348,21.321,20.0]
["bitfinex","SOLUSD",1674058404076,40.17873,21.347,21.322,5.65294644]
["bitfinex","SOLUSD",1674058404308,5.03873,21.346,21.323,20.0]
["bitfinex","SOLUSD",1674058404496,35.13,21.354,21.324,7.11115953]
["bitfinex","SOLUSD",1674058405128,20.0,21.353,21.324,6.69080929]
["bitfinex","SOLUSD",1674058405364,24.74,21.35,21.325,52.6153925]
["bitfinex","SOLUSD",1674058405551,24.74,21.35,21.313,4.53695949]
["bitfinex","SOLUSD",1674058405552,35.14,21.349,21.313,4.53695949]
["bitfinex","SOLUSD",1674058405763,35.14,21.349,21.314,3.362]
["bitfinex","SOLUSD",1674058405973,20.0,21.353,21.314,3.362]
["bitfinex","SOLUSD",1674058406184,35.13,21.352,21.314,23.362]
["bitfinex","SOLUSD",1674058406393,5.03873,21.351,21.315,5.17415659]
["bitfinex","SOLUSD",1674058406605,35.14,21.35,21.315,5.17415659]
["bitfinex","SOLUSD",1674058406811,5.03873,21.349,21.32,24.83]
["bitfinex","SOLUSD",1674058407145,5.03873,21.349,21.323,6.52163512]
["bitfinex","SOLUSD",1674058407358,35.14,21.348,21.324,20.0]
["bitfinex","SOLUSD",1674058407544,35.12,21.359,21.325,6.64919988]
["bitfinex","SOLUSD",1674058407872,5.03873,21.358,21.326,6.46330361]
["bitfinex","SOLUSD",1674058408086,20.0,21.356,21.327,17.0]
["bitfinex","SOLUSD",1674058408299,24.79,21.35,21.313,7.17815651]
["bitfinex","SOLUSD",1674058408503,144.7322,21.349,21.313,7.17815651]
["bitfinex","SOLUSD",1674058408926,17.01091763,21.348,21.313,7.17815651]
["bitfinex","SOLUSD",1674058409149,144.7322,21.349,21.315,5.53862121]
["bitfinex","SOLUSD",1674058409150,55.14,21.347,21.315,5.53862121]
["bitfinex","SOLUSD",1674058409567,20.0,21.346,21.306,4.93578664]
["bitfinex","SOLUSD",1674058409775,24.83,21.34,21.305,7.40415252]
["bitfinex","SOLUSD",1674058409988,20.0,21.338,21.305,7.40415252]
["bitfinex","SOLUSD",1674058410199,24.79,21.33,21.301,5.12165047]
["bitfinex","SOLUSD",1674058410524,35.17,21.329,21.302,5.4166]
["bitfinex","SOLUSD",1674058410935,20.0,21.327,21.302,5.4166]
["bitfinex","SOLUSD",1674058411135,35.18,21.326,21.302,5.4166]
["bitfinex","SOLUSD",1674058411342,24.58,21.32,21.302,5.4166]
["bitfinex","SOLUSD",1674058411681,35.19,21.319,21.302,3.7972]
["bitfinex","SOLUSD",1674058412094,20.0,21.318,21.3,148.710794]
["bitfinex","SOLUSD",1674058412308,35.19,21.317,21.3,148.710794]
["bitfinex","SOLUSD",1674058412523,24.74,21.31,21.3,148.710794]
["bitfinex","SOLUSD",1674058412839,35.21,21.309,21.3,148.710794]
["bitfinex","SOLUSD",1674058413234,20.0,21.308,21.3,148.710794]
["bitfinex","SOLUSD",1674058413446,35.21,21.307,21.301,5.41686]
["bitfinex","SOLUSD",1674058414096,35.19,21.317,21.301,5.41686]
["bitfinex","SOLUSD",1674058414285,35.18,21.326,21.302,31.4240237]
["bitfinex","SOLUSD",1674058414499,24.83,21.32,21.3,148.710794]
["bitfinex","SOLUSD",1674058414702,24.72,21.31,21.301,5.41686]
["bitfinex","SOLUSD",1674058414940,35.19,21.319,21.301,5.41686]
["bitfinex","SOLUSD",1674058414941,20.0,21.308,21.301,5.41686]
["bitfinex","SOLUSD",1674058415142,35.21,21.307,21.301,5.41686]
["bitfinex","SOLUSD",1674058415671,35.21,21.307,21.3,148.710794]
["bitfinex","SOLUSD",1674058416088,35.21,21.307,21.3,0.000794]
["bitfinex","SOLUSD",1674058416403,20.0,21.308,21.3,0.000794]
["bitfinex","SOLUSD",1674058416626,35.21,21.307,21.3,0.000794]
["bitfinex","SOLUSD",1674058417335,37.01091763,21.306,21.3,0.000794]
["bitfinex","SOLUSD",1674058417666,35.21,21.305,21.294,0.008397]
["bitfinex","SOLUSD",1674058417862,20.0,21.306,21.294,0.008397]
["bitfinex","SOLUSD",1674058418072,24.83,21.3,21.294,0.008397]
["bitfinex","SOLUSD",1674058418284,35.22,21.299,21.294,0.008397]
["bitfinex","SOLUSD",1674058419016,30.1643866,21.301,21.294,0.008397]
["bitfinex","SOLUSD",1674058419220,20.0,21.305,21.294,0.008397]
["bitfinex","SOLUSD",1674058419436,20.0,21.298,21.294,0.008397]
["bitfinex","SOLUSD",1674058419961,36.10546213,21.306,21.294,0.008397]
["bitfinex","SOLUSD",1674058420180,5.03873,21.306,21.296,4.19691828]
["bitfinex","SOLUSD",1674058420413,5.03873,21.305,21.296,4.19691828]
["bitfinex","SOLUSD",1674058420606,5.03873,21.305,21.298,6.26474357]
["bitfinex","SOLUSD",1674058421244,5.03873,21.305,21.299,20.0]
["bitfinex","SOLUSD",1674058421457,5.03873,21.305,21.3,5.99367205]
["bitfinex","SOLUSD",1674058421638,5.03873,21.304,21.3,5.99367205]
["bitfinex","SOLUSD",1674058421853,20.0,21.334,21.305,5.03873]
["bitfinex","SOLUSD",1674058422076,5.03873,21.326,21.311,7.42172641]
["bitfinex","SOLUSD",1674058422288,5.03873,21.326,21.312,20.0]
["bitfinex","SOLUSD",1674058422493,5.03873,21.326,21.32,24.83]
["bitfinex","SOLUSD",1674058422708,20.0,21.346,21.313,37.62250253]
["bitfinex","SOLUSD",1674058423042,20.0,21.346,21.314,6.5394413]
["bitfinex","SOLUSD",1674058423343,20.0,21.345,21.321,20.0]
["bitfinex","SOLUSD",1674058423564,20.0,21.345,21.322,4.9593302]
["bitfinex","SOLUSD",1674058423740,20.0,21.345,21.323,21.13931199]
["bitfinex","SOLUSD",1674058423956,143.7807,21.359,21.323,21.13931199]
["bitfinex","SOLUSD",1674058424175,20.0,21.344,21.325,5.92104568]
["bitfinex","SOLUSD",1674058424392,20.0,21.344,21.326,17.0]
["bitfinex","SOLUSD",1674058424603,35.15,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674058424839,20.0,21.344,21.302,4.58813562]
["bitfinex","SOLUSD",1674058425018,20.0,21.344,21.319,47.22839988]
["bitfinex","SOLUSD",1674058425232,20.0,21.344,21.32,6.29324951]
["bitfinex","SOLUSD",1674058425645,24.72,21.34,21.312,5.11233925]
["bitfinex","SOLUSD",1674058425856,20.0,21.338,21.302,5.45517905]
["bitfinex","SOLUSD",1674058426176,24.72,21.32,21.299,18.758347]
["bitfinex","SOLUSD",1674058426394,24.83,21.31,21.299,18.758347]
["bitfinex","SOLUSD",1674058426615,35.21,21.309,21.299,18.758347]
["bitfinex","SOLUSD",1674058426824,20.0,21.338,21.3,24.83]
["bitfinex","SOLUSD",1674058427037,20.0,21.338,21.301,4.5914768]
["bitfinex","SOLUSD",1674058427239,55.16,21.338,21.301,50.97589797]
["bitfinex","SOLUSD",1674058427455,55.16,21.338,21.302,6.60340091]
["bitfinex","SOLUSD",1674058427856,24.54834,21.33,21.301,5.30316582]
["bitfinex","SOLUSD",1674058428080,20.0,21.348,21.303,34.56666626]
["bitfinex","SOLUSD",1674058428295,99.41,21.38,21.32,24.83]
["bitfinex","SOLUSD",1674058428502,24.83,21.37,21.321,5.27745201]
["bitfinex","SOLUSD",1674058428692,35.11,21.369,21.321,33.87480626]
["bitfinex","SOLUSD",1674058428903,20.0,21.368,21.322,25.83769327]
["bitfinex","SOLUSD",1674058429228,35.11,21.367,21.33,24.83]
["bitfinex","SOLUSD",1674058429432,35.11,21.367,21.323,46.56550833]
["bitfinex","SOLUSD",1674058429433,35.11,21.367,21.34,24.83]
["bitfinex","SOLUSD",1674058429649,35.09,21.378,21.341,6.82742392]
["bitfinex","SOLUSD",1674058429871,20.0,21.377,21.343,7.4130236]
["bitfinex","SOLUSD",1674058430064,35.1,21.376,21.344,20.0]
["bitfinex","SOLUSD",1674058430269,35.1,21.376,21.345,17.0]
["bitfinex","SOLUSD",1674058430592,35.1,21.376,21.347,6.28750751]
["bitfinex","SOLUSD",1674058430593,20.0,21.375,21.347,6.28750751]
["bitfinex","SOLUSD",1674058430804,20.0,21.373,21.348,17.0]
["bitfinex","SOLUSD",1674058431002,24.83,21.37,21.348,17.0]
["bitfinex","SOLUSD",1674058431217,24.83,21.36,21.327,7.39698822]
["bitfinex","SOLUSD",1674058431428,35.12,21.359,21.327,7.39698822]
["bitfinex","SOLUSD",1674058431847,20.0,21.358,21.321,5.77199269]
["bitfinex","SOLUSD",1674058432286,35.13,21.357,21.321,5.77199269]
["bitfinex","SOLUSD",1674058432474,24.83,21.35,21.313,20.0]
["bitfinex","SOLUSD",1674058432690,24.83,21.35,21.3,44.72]
["bitfinex","SOLUSD",1674058432691,35.14,21.349,21.3,44.72]
["bitfinex","SOLUSD",1674058432919,20.0,21.348,21.304,39.39720626]
["bitfinex","SOLUSD",1674058433242,35.14,21.347,21.305,6.27016717]
["bitfinex","SOLUSD",1674058433440,35.14,21.347,21.301,4.01165776]
["bitfinex","SOLUSD",1674058433441,24.83,21.34,21.301,4.01165776]
["bitfinex","SOLUSD",1674058433633,35.16,21.339,21.301,4.01165776]
["bitfinex","SOLUSD",1674058433847,20.0,21.338,21.293,39.39720626]
["bitfinex","SOLUSD",1674058434189,20.0,21.338,21.291,20.0]
["bitfinex","SOLUSD",1674058434190,55.16,21.337,21.294,5.22753184]
["bitfinex","SOLUSD",1674058434370,55.16,21.337,21.292,5.3838494]
["bitfinex","SOLUSD",1674058434576,170.7365,21.337,21.292,5.3838494]
["bitfinex","SOLUSD",1674058434792,20.0,21.336,21.298,18.765157]
["bitfinex","SOLUSD",1674058435008,35.16,21.335,21.301,5.42881518]
["bitfinex","SOLUSD",1674058435233,20.0,21.334,21.298,18.765157]
["bitfinex","SOLUSD",1674058435461,35.17,21.333,21.298,18.765157]
["bitfinex","SOLUSD",1674058435627,20.0,21.332,21.298,18.765157]
["bitfinex","SOLUSD",1674058435838,35.17,21.331,21.298,18.765157]
["bitfinex","SOLUSD",1674058436060,35.17,21.331,21.3,24.72]
["bitfinex","SOLUSD",1674058436268,20.0,21.336,21.3,24.72]
["bitfinex","SOLUSD",1674058436269,20.0,21.336,21.301,6.01899947]
["bitfinex","SOLUSD",1674058436475,20.0,21.336,21.302,20.0]
["bitfinex","SOLUSD",1674058436695,20.0,21.334,21.302,20.0]
["bitfinex","SOLUSD",1674058437332,35.16,21.335,21.298,18.765157]
["bitfinex","SOLUSD",1674058437333,20.0,21.336,21.298,18.765157]
["bitfinex","SOLUSD",1674058437517,35.16,21.335,21.298,18.765157]
["bitfinex","SOLUSD",1674058437734,47.53505762,21.333,21.3,24.72]
["bitfinex","SOLUSD",1674058437942,35.17,21.332,21.301,7.40930184]
["bitfinex","SOLUSD",1674058438698,20.0,21.329,21.298,25.28561115]
["bitfinex","SOLUSD",1674058438889,24.83,21.33,21.298,25.28561115]
["bitfinex","SOLUSD",1674058438890,35.17,21.328,21.3,24.83]
["bitfinex","SOLUSD",1674058439108,35.16,21.335,21.301,5.80703508]
["bitfinex","SOLUSD",1674058439339,35.16,21.335,21.31,24.61]
["bitfinex","SOLUSD",1674058439664,20.0,21.339,21.302,20.0]
["bitfinex","SOLUSD",1674058439852,35.16,21.338,21.302,20.0]
["bitfinex","SOLUSD",1674058440717,20.0,21.337,21.303,5.96434157]
["bitfinex","SOLUSD",1674058440927,35.16,21.336,21.304,20.0]
["bitfinex","SOLUSD",1674058441141,35.16,21.336,21.305,24.93676901]
["bitfinex","SOLUSD",1674058441336,35.16,21.336,21.286,20.0]
["bitfinex","SOLUSD",1674058441337,24.79,21.32,21.292,7.96676189]
["bitfinex","SOLUSD",1674058441543,24.79,21.32,21.286,20.0]
["bitfinex","SOLUSD",1674058441544,35.19,21.319,21.29,7.13252718]
["bitfinex","SOLUSD",1674058441961,21.20473061,21.321,21.29,24.83]
["bitfinex","SOLUSD",1674058442162,35.16,21.336,21.291,5.93040797]
["bitfinex","SOLUSD",1674058442501,35.16,21.336,21.301,4.18436198]
["bitfinex","SOLUSD",1674058442831,20.0,21.337,21.302,20.0]
["bitfinex","SOLUSD",1674058443005,35.16,21.336,21.311,6.56441274]
["bitfinex","SOLUSD",1674058443223,35.15,21.341,21.311,6.56441274]
["bitfinex","SOLUSD",1674058443428,35.14,21.346,21.311,6.56441274]
["bitfinex","SOLUSD",1674058443746,20.0,21.356,21.321,24.65393365]
["bitfinex","SOLUSD",1674058443959,35.13,21.355,21.33,24.83]
["bitfinex","SOLUSD",1674058444172,35.13,21.356,21.331,17.0]
["bitfinex","SOLUSD",1674058444369,35.13,21.356,21.332,6.56009062]
["bitfinex","SOLUSD",1674058444586,35.1,21.371,21.34,24.71]
["bitfinex","SOLUSD",1674058444795,143.4165,21.383,21.351,6.74037897]
["bitfinex","SOLUSD",1674058445001,24.72,21.38,21.341,17.0]
["bitfinex","SOLUSD",1674058445223,35.09,21.379,21.343,6.81843486]
["bitfinex","SOLUSD",1674058445440,24.83,21.37,21.344,17.0]
["bitfinex","SOLUSD",1674058445643,35.11,21.369,21.335,5.96006416]
["bitfinex","SOLUSD",1674058445847,35.11,21.369,21.345,33.43289292]
["bitfinex","SOLUSD",1674058446062,20.0,21.368,21.346,5.71061049]
["bitfinex","SOLUSD",1674058446260,35.11,21.367,21.34,24.83]
["bitfinex","SOLUSD",1674058446473,35.09,21.379,21.342,4.27634523]
["bitfinex","SOLUSD",1674058446682,108.3365,21.383,21.343,20.0]
["bitfinex","SOLUSD",1674058446683,20.0,21.378,21.343,20.0]
["bitfinex","SOLUSD",1674058446894,35.09,21.377,21.345,6.70637612]
["bitfinex","SOLUSD",1674058447325,35.09,21.377,21.346,17.0]
["bitfinex","SOLUSD",1674058447529,20.0,21.376,21.349,20.0]
["bitfinex","SOLUSD",1674058447738,108.3365,21.383,21.35,61.83]
["bitfinex","SOLUSD",1674058447739,35.09,21.382,21.35,61.83]
["bitfinex","SOLUSD",1674058447961,35.09,21.382,21.351,5.00966056]
["bitfinex","SOLUSD",1674058448161,35.07,21.394,21.36,24.72]
["bitfinex","SOLUSD",1674058448488,35.07,21.394,21.361,26.75347163]
["bitfinex","SOLUSD",1674058448707,35.06,21.398,21.362,20.0]
["bitfinex","SOLUSD",1674058448897,35.05,21.406,21.363,37.0]
["bitfinex","SOLUSD",1674058449113,24.67,21.4,21.363,17.0]
["bitfinex","SOLUSD",1674058449322,35.06,21.399,21.364,20.0]
["bitfinex","SOLUSD",1674058449547,20.0,21.398,21.365,17.0]
["bitfinex","SOLUSD",1674058449856,24.74,21.39,21.365,53.70889292]
["bitfinex","SOLUSD",1674058450042,35.07,21.389,21.365,17.0]
["bitfinex","SOLUSD",1674058450251,35.06,21.397,21.366,36.70889292]
["bitfinex","SOLUSD",1674058450496,35.06,21.397,21.365,17.0]
["bitfinex","SOLUSD",1674058450497,20.0,21.405,21.371,20.0]
["bitfinex","SOLUSD",1674058450712,35.05,21.404,21.371,20.0]
["bitfinex","SOLUSD",1674058450916,35.05,21.404,21.372,17.0]
["bitfinex","SOLUSD",1674058451114,35.04,21.409,21.373,19.5]
["bitfinex","SOLUSD",1674058451330,35.02,21.419,21.374,17.0]
["bitfinex","SOLUSD",1674058451540,20.0,21.418,21.38,24.83]
["bitfinex","SOLUSD",1674058451751,35.03,21.417,21.381,17.0]
["bitfinex","SOLUSD",1674058451955,35.03,21.417,21.381,53.70889292]
["bitfinex","SOLUSD",1674058452188,43.75,21.439,21.4,24.72]
["bitfinex","SOLUSD",1674058452376,43.75,21.439,21.41,24.61]
["bitfinex","SOLUSD",1674058452820,34.98,21.449,21.411,20.0]
["bitfinex","SOLUSD",1674058453008,34.96,21.457,21.42,24.83]
["bitfinex","SOLUSD",1674058453344,34.96,21.457,21.421,65.64]
["bitfinex","SOLUSD",1674058453543,24.83,21.47,21.43,24.83]
["bitfinex","SOLUSD",1674058453544,34.94,21.469,21.43,24.83]
["bitfinex","SOLUSD",1674058453752,34.94,21.469,21.431,37.0]
["bitfinex","SOLUSD",1674058453961,24.72,21.47,21.431,37.0]
["bitfinex","SOLUSD",1674058454288,34.94,21.469,21.431,17.0]
["bitfinex","SOLUSD",1674058454480,24.83,21.46,21.431,17.0]
["bitfinex","SOLUSD",1674058454689,54.96,21.459,21.432,66.94]
["bitfinex","SOLUSD",1674058454904,34.94,21.468,21.433,17.0]
["bitfinex","SOLUSD",1674058455123,24.79,21.46,21.433,17.0]
["bitfinex","SOLUSD",1674058455336,24.79,21.46,21.412,105.54899996]
["bitfinex","SOLUSD",1674058455337,24.67,21.45,21.401,26.97]
["bitfinex","SOLUSD",1674058455538,24.67,21.43,21.402,20.0]
["bitfinex","SOLUSD",1674058455746,34.99,21.439,21.38,24.83]
["bitfinex","SOLUSD",1674058455965,34.98,21.447,21.4,24.71]
["bitfinex","SOLUSD",1674058456173,34.98,21.447,21.403,34.5427758]
["bitfinex","SOLUSD",1674058456387,24.79,21.43,21.39,24.61]
["bitfinex","SOLUSD",1674058456582,34.98,21.447,21.41,24.83]
["bitfinex","SOLUSD",1674058456793,34.96,21.459,21.42,24.82]
["bitfinex","SOLUSD",1674058457008,34.96,21.459,21.421,25.52]
["bitfinex","SOLUSD",1674058457226,34.95,21.467,21.421,25.52]
["bitfinex","SOLUSD",1674058457424,20.0,21.466,21.422,20.0]
["bitfinex","SOLUSD",1674058457633,24.83,21.46,21.423,27.19]
["bitfinex","SOLUSD",1674058457856,34.96,21.459,21.423,57.73470914]
["bitfinex","SOLUSD",1674058458271,20.0,21.458,21.423,20.0]
["bitfinex","SOLUSD",1674058458482,54.96,21.457,21.424,20.0]
["bitfinex","SOLUSD",1674058458811,20.0,21.456,21.424,20.0]
["bitfinex","SOLUSD",1674058459008,34.97,21.455,21.424,20.0]
["bitfinex","SOLUSD",1674058459224,20.0,21.454,21.425,37.73470914]
["bitfinex","SOLUSD",1674058459426,20.0,21.452,21.413,5.54433364]
["bitfinex","SOLUSD",1674058459646,24.58,21.44,21.401,19.75]
["bitfinex","SOLUSD",1674058459964,34.99,21.439,21.401,24.79729125]
["bitfinex","SOLUSD",1674058460177,24.74,21.43,21.401,5.04729125]
["bitfinex","SOLUSD",1674058460384,35.0,21.437,21.401,27.55145862]
["bitfinex","SOLUSD",1674058460575,17.01091763,21.447,21.411,6.61424753]
["bitfinex","SOLUSD",1674058460788,34.97,21.455,21.421,7.64911746]
["bitfinex","SOLUSD",1674058461313,34.96,21.459,21.423,5.19749839]
["bitfinex","SOLUSD",1674058461537,34.95,21.465,21.431,7.28273731]
["bitfinex","SOLUSD",1674058461745,140.022,21.48,21.432,64.06]
["bitfinex","SOLUSD",1674058461746,24.58,21.46,21.432,64.06]
["bitfinex","SOLUSD",1674058461960,113.4252,21.478,21.432,64.06]
["bitfinex","SOLUSD",1674058461961,34.96,21.459,21.433,7.86532401]
["bitfinex","SOLUSD",1674058462173,34.95,21.467,21.434,37.0]
["bitfinex","SOLUSD",1674058462389,20.0,21.459,21.427,28.02313071]
["bitfinex","SOLUSD",1674058462604,34.96,21.458,21.425,50.53101855]
["bitfinex","SOLUSD",1674058462819,34.96,21.458,21.428,20.0]
["bitfinex","SOLUSD",1674058463130,34.96,21.458,21.429,4.62383819]
["bitfinex","SOLUSD",1674058463342,20.0,21.457,21.429,4.62383819]
["bitfinex","SOLUSD",1674058463652,34.96,21.456,21.427,7.42562275]
["bitfinex","SOLUSD",1674058464068,34.95,21.467,21.431,4.85231002]
["bitfinex","SOLUSD",1674058464604,34.93,21.477,21.44,24.51]
["bitfinex","SOLUSD",1674058464823,119.9717,21.499,21.45,24.74]
["bitfinex","SOLUSD",1674058464997,24.74,21.49,21.442,34.99]
["bitfinex","SOLUSD",1674058465332,20.0,21.489,21.444,20.0]
["bitfinex","SOLUSD",1674058465527,34.91,21.488,21.445,20.0]
["bitfinex","SOLUSD",1674058465747,34.91,21.488,21.45,24.69]
["bitfinex","SOLUSD",1674058465940,34.91,21.488,21.451,54.1]
["bitfinex","SOLUSD",1674058466154,34.9,21.498,21.451,71.1]
["bitfinex","SOLUSD",1674058466383,24.74,21.48,21.445,33.06]
["bitfinex","SOLUSD",1674058466704,24.74,21.48,21.433,33.08]
["bitfinex","SOLUSD",1674058466705,24.74,21.47,21.433,33.08]
["bitfinex","SOLUSD",1674058467017,34.94,21.469,21.43,24.55]
["bitfinex","SOLUSD",1674058467210,24.74,21.47,21.43,55.32]
["bitfinex","SOLUSD",1674058467413,21.20473061,21.468,21.431,20.0]
["bitfinex","SOLUSD",1674058467626,34.95,21.467,21.427,31.27]
["bitfinex","SOLUSD",1674058467847,51.95,21.467,21.426,20.0]
["bitfinex","SOLUSD",1674058468061,34.95,21.467,21.426,20.0]
["bitfinex","SOLUSD",1674058468258,20.0,21.465,21.426,20.0]
["bitfinex","SOLUSD",1674058468469,24.7,21.46,21.421,20.0]
["bitfinex","SOLUSD",1674058468678,34.96,21.459,21.42,61.06111126]
["bitfinex","SOLUSD",1674058468886,34.96,21.459,21.422,40.05198096]
["bitfinex","SOLUSD",1674058469102,24.66,21.45,21.422,40.05198096]
["bitfinex","SOLUSD",1674058469305,20.0,21.448,21.411,20.0]
["bitfinex","SOLUSD",1674058469545,24.66,21.44,21.401,57.03854762]
["bitfinex","SOLUSD",1674058469754,34.99,21.439,21.402,52.93385793]
["bitfinex","SOLUSD",1674058469949,34.99,21.439,21.408,34.70854762]
["bitfinex","SOLUSD",1674058470145,34.99,21.439,21.409,6.72142978]
["bitfinex","SOLUSD",1674058470378,20.0,21.438,21.409,6.72142978]
["bitfinex","SOLUSD",1674058470580,35.0,21.437,21.411,7.0914431]
["bitfinex","SOLUSD",1674058470791,34.99,21.439,21.412,20.0]
["bitfinex","SOLUSD",1674058471009,34.99,21.442,21.413,4.45986792]
["bitfinex","SOLUSD",1674058471215,20.0,21.448,21.413,39.16841554]
["bitfinex","SOLUSD",1674058471216,34.98,21.447,21.413,39.16841554]
["bitfinex","SOLUSD",1674058471437,40.0,21.446,21.414,47.80258826]
["bitfinex","SOLUSD",1674058471747,40.0,21.446,21.413,55.94985793]
["bitfinex","SOLUSD",1674058471748,24.74,21.43,21.413,55.94985793]
["bitfinex","SOLUSD",1674058471957,24.74,21.42,21.413,55.94985793]
["bitfinex","SOLUSD",1674058472152,35.02,21.419,21.413,46.70745793]
["bitfinex","SOLUSD",1674058472359,20.0,21.418,21.383,35.97]
["bitfinex","SOLUSD",1674058472696,20.0,21.418,21.384,7.44418814]
["bitfinex","SOLUSD",1674058472881,35.03,21.417,21.384,7.44418814]
["bitfinex","SOLUSD",1674058473091,35.03,21.417,21.386,20.0]
["bitfinex","SOLUSD",1674058473303,20.0,21.416,21.387,7.82106872]
["bitfinex","SOLUSD",1674058473513,35.03,21.415,21.387,54.16281229]
["bitfinex","SOLUSD",1674058473724,35.03,21.415,21.386,20.0]
["bitfinex","SOLUSD",1674058473725,24.74,21.41,21.383,4.40875997]
["bitfinex","SOLUSD",1674058473952,35.04,21.409,21.371,19.22580245]
["bitfinex","SOLUSD",1674058474157,35.03,21.415,21.388,46.34174357]
["bitfinex","SOLUSD",1674058474370,20.0,21.432,21.39,44.74]
["bitfinex","SOLUSD",1674058474587,20.0,21.432,21.391,21.28395476]
["bitfinex","SOLUSD",1674058474897,21.20473061,21.437,21.392,4.02994853]
["bitfinex","SOLUSD",1674058475116,21.20473061,21.437,21.401,4.64805484]
["bitfinex","SOLUSD",1674058475312,20.0,21.435,21.402,17.0]
["bitfinex","SOLUSD",1674058475530,21.20473061,21.441,21.402,17.0]
["bitfinex","SOLUSD",1674058475745,34.99,21.44,21.403,20.2]
["bitfinex","SOLUSD",1674058475959,34.99,21.443,21.41,24.55]
["bitfinex","SOLUSD",1674058476142,34.98,21.449,21.42,24.55]
["bitfinex","SOLUSD",1674058476352,34.98,21.449,21.412,5.48147711]
["bitfinex","SOLUSD",1674058476353,20.0,21.448,21.413,5.37317859]
["bitfinex","SOLUSD",1674058476563,34.98,21.447,21.413,5.37317859]
["bitfinex","SOLUSD",1674058476812,34.98,21.447,21.414,20.0]
["bitfinex","SOLUSD",1674058477115,34.98,21.447,21.415,7.00231407]
["bitfinex","SOLUSD",1674058477317,20.0,21.446,21.418,6.31408467]
["bitfinex","SOLUSD",1674058477648,34.98,21.445,21.416,37.74828361]
["bitfinex","SOLUSD",1674058477851,34.98,21.445,21.418,33.15677286]
["bitfinex","SOLUSD",1674058478040,34.98,21.447,21.42,5.42717069]
["bitfinex","SOLUSD",1674058478249,24.71,21.44,21.418,33.15677286]
["bitfinex","SOLUSD",1674058478670,34.99,21.439,21.418,33.15677286]
["bitfinex","SOLUSD",1674058479338,40.0,21.438,21.418,33.15677286]
["bitfinex","SOLUSD",1674058479512,35.0,21.437,21.418,33.15677286]
["bitfinex","SOLUSD",1674058479717,24.52,21.43,21.409,110.22209682]
["bitfinex","SOLUSD",1674058479931,24.71,21.42,21.395,7.60033511]
["bitfinex","SOLUSD",1674058480257,24.71,21.41,21.381,16.66]
["bitfinex","SOLUSD",1674058480469,35.04,21.409,21.373,16.67]
["bitfinex","SOLUSD",1674058480677,35.03,21.417,21.381,6.38773384]
["bitfinex","SOLUSD",1674058480883,20.0,21.416,21.382,20.0]
["bitfinex","SOLUSD",1674058481106,20.0,21.416,21.383,4.45311]
["bitfinex","SOLUSD",1674058481107,35.03,21.415,21.383,4.45311]
["bitfinex","SOLUSD",1674058481297,35.03,21.417,21.383,83.63950367]
["bitfinex","SOLUSD",1674058481515,35.01,21.427,21.385,6.07767888]
["bitfinex","SOLUSD",1674058481718,24.7,21.42,21.385,6.07767888]
["bitfinex","SOLUSD",1674058481935,35.02,21.419,21.385,6.07767888]
["bitfinex","SOLUSD",1674058482134,20.0,21.418,21.385,6.07767888]
["bitfinex","SOLUSD",1674058482342,35.03,21.417,21.385,6.07767888]
["bitfinex","SOLUSD",1674058482668,20.0,21.416,21.385,6.07767888]
["bitfinex","SOLUSD",1674058482876,35.03,21.415,21.383,4.77255207]
["bitfinex","SOLUSD",1674058483084,24.7,21.41,21.385,50.61753024]
["bitfinex","SOLUSD",1674058483289,20.0,21.418,21.376,46.12122659]
["bitfinex","SOLUSD",1674058483290,35.03,21.417,21.376,46.12122659]
["bitfinex","SOLUSD",1674058483509,35.03,21.417,21.387,4.5192736]
["bitfinex","SOLUSD",1674058483711,35.03,21.417,21.389,7.50586807]
["bitfinex","SOLUSD",1674058483922,35.01,21.427,21.389,5.05826289]
["bitfinex","SOLUSD",1674058484138,35.01,21.427,21.392,20.0]
["bitfinex","SOLUSD",1674058484364,24.71,21.43,21.394,7.28377633]
["bitfinex","SOLUSD",1674058484577,24.71,21.43,21.395,17.0]
["bitfinex","SOLUSD",1674058484578,35.01,21.427,21.395,17.0]
["bitfinex","SOLUSD",1674058484787,35.01,21.427,21.397,5.33881666]
["bitfinex","SOLUSD",1674058484989,35.01,21.427,21.398,17.0]
["bitfinex","SOLUSD",1674058485206,20.0,21.426,21.399,20.0]
["bitfinex","SOLUSD",1674058485512,35.01,21.425,21.399,70.61753024]
["bitfinex","SOLUSD",1674058485721,20.0,21.439,21.4,129.76073026]
["bitfinex","SOLUSD",1674058485722,35.0,21.431,21.4,129.76073026]
["bitfinex","SOLUSD",1674058485934,24.66,21.44,21.401,46.05]
["bitfinex","SOLUSD",1674058485935,35.0,21.437,21.401,46.05]
["bitfinex","SOLUSD",1674058486155,34.99,21.439,21.401,137.025031]
["bitfinex","SOLUSD",1674058486367,111.3841,21.445,21.402,110.975031]
["bitfinex","SOLUSD",1674058486368,152.8656,21.444,21.402,110.975031]
["bitfinex","SOLUSD",1674058486563,24.74,21.44,21.403,45.44]
["bitfinex","SOLUSD",1674058486894,24.74,21.44,21.403,80.00192743]
["bitfinex","SOLUSD",1674058486895,34.99,21.439,21.403,80.00192743]
["bitfinex","SOLUSD",1674058487210,20.0,21.438,21.405,20.0]
["bitfinex","SOLUSD",1674058487401,117.8856,21.444,21.406,37.0]
["bitfinex","SOLUSD",1674058487614,117.8856,21.444,21.407,22.91]
["bitfinex","SOLUSD",1674058487823,117.8856,21.444,21.41,24.74]
["bitfinex","SOLUSD",1674058488043,20.0,21.443,21.412,20.0]
["bitfinex","SOLUSD",1674058488244,24.52,21.44,21.408,80.68315402]
["bitfinex","SOLUSD",1674058488460,34.99,21.439,21.411,34.54026076]
["bitfinex","SOLUSD",1674058488670,34.99,21.439,21.412,20.0]
["bitfinex","SOLUSD",1674058488876,34.99,21.439,21.408,46.12122659]
["bitfinex","SOLUSD",1674058489090,20.0,21.429,21.394,20.0]
["bitfinex","SOLUSD",1674058489295,20.0,21.429,21.409,54.8357941]
["bitfinex","SOLUSD",1674058489296,35.01,21.428,21.409,54.8357941]
["bitfinex","SOLUSD",1674058489498,35.01,21.428,21.399,46.12122659]
["bitfinex","SOLUSD",1674058489929,35.01,21.428,21.4,34.8357941]
["bitfinex","SOLUSD",1674058490141,35.01,21.428,21.393,49.66419691]
["bitfinex","SOLUSD",1674058490142,20.0,21.427,21.401,20.0]
["bitfinex","SOLUSD",1674058490350,35.01,21.426,21.387,65.88122659]
["bitfinex","SOLUSD",1674058490561,35.01,21.426,21.387,100.71702069]
["bitfinex","SOLUSD",1674058490774,35.01,21.426,21.396,34.8357941]
["bitfinex","SOLUSD",1674058490986,35.01,21.426,21.397,20.0]
["bitfinex","SOLUSD",1674058491311,35.01,21.426,21.398,20.0]
["bitfinex","SOLUSD",1674058491624,20.0,21.429,21.399,69.66419691]
["bitfinex","SOLUSD",1674058491855,35.01,21.428,21.399,104.49999101]
["bitfinex","SOLUSD",1674058492024,20.0,21.427,21.4,20.0]
["bitfinex","SOLUSD",1674058492239,35.01,21.426,21.401,20.0]
["bitfinex","SOLUSD",1674058492463,35.01,21.426,21.399,20.0]
["bitfinex","SOLUSD",1674058492654,35.01,21.426,21.392,69.66419691]
["bitfinex","SOLUSD",1674058492866,24.74,21.42,21.392,49.66419691]
["bitfinex","SOLUSD",1674058493075,20.0,21.427,21.393,20.0]
["bitfinex","SOLUSD",1674058493309,24.74,21.42,21.392,49.66419691]
["bitfinex","SOLUSD",1674058493506,35.02,21.419,21.381,13.96]
["bitfinex","SOLUSD",1674058493714,35.02,21.419,21.385,49.66419691]
["bitfinex","SOLUSD",1674058493927,35.02,21.419,21.381,13.96]
["bitfinex","SOLUSD",1674058494146,35.01,21.426,21.39,24.55]
["bitfinex","SOLUSD",1674058494371,35.01,21.43,21.391,13.1]
["bitfinex","SOLUSD",1674058494581,34.99,21.438,21.391,151.94797004]
["bitfinex","SOLUSD",1674058494761,34.99,21.438,21.392,150.6212176]
["bitfinex","SOLUSD",1674058494971,20.0,21.437,21.394,20.0]
["bitfinex","SOLUSD",1674058495176,35.0,21.436,21.395,16.58]
["bitfinex","SOLUSD",1674058495407,35.0,21.436,21.396,17.0]
["bitfinex","SOLUSD",1674058495723,24.52,21.44,21.397,36.13]
["bitfinex","SOLUSD",1674058495924,34.99,21.438,21.398,5.60607034]
["bitfinex","SOLUSD",1674058496123,20.0,21.437,21.399,20.0]
["bitfinex","SOLUSD",1674058496349,35.0,21.436,21.4,5.45709963]
["bitfinex","SOLUSD",1674058496557,34.98,21.445,21.401,36.78]
["bitfinex","SOLUSD",1674058496768,34.98,21.445,21.402,5.74715209]
["bitfinex","SOLUSD",1674058497095,24.74,21.44,21.404,25.32187547]
["bitfinex","SOLUSD",1674058497287,34.99,21.439,21.405,17.0]
["bitfinex","SOLUSD",1674058497497,20.0,21.439,21.407,4.99647608]
["bitfinex","SOLUSD",1674058497826,34.99,21.438,21.407,4.08027289]
["bitfinex","SOLUSD",1674058498035,24.66,21.43,21.407,4.08027289]
["bitfinex","SOLUSD",1674058498250,24.66,21.43,21.401,4.9784585]
["bitfinex","SOLUSD",1674058498251,35.01,21.429,21.401,4.9784585]
["bitfinex","SOLUSD",1674058498460,35.01,21.429,21.39,42.36]
["bitfinex","SOLUSD",1674058498461,35.01,21.429,21.404,37.4331941]
["bitfinex","SOLUSD",1674058498674,35.01,21.429,21.405,7.69172022]
["bitfinex","SOLUSD",1674058498867,35.0,21.436,21.405,7.69172022]
["bitfinex","SOLUSD",1674058499080,24.74,21.43,21.405,7.69172022]
["bitfinex","SOLUSD",1674058499298,35.01,21.429,21.403,5.01568989]
["bitfinex","SOLUSD",1674058499508,35.0,21.436,21.406,7.71313091]
["bitfinex","SOLUSD",1674058499718,34.99,21.438,21.408,4.45310164]
["bitfinex","SOLUSD",1674058499934,34.99,21.441,21.41,24.69]
["bitfinex","SOLUSD",1674058500253,34.98,21.449,21.412,4.71070426]
["bitfinex","SOLUSD",1674058500450,34.98,21.449,21.413,17.0]
["bitfinex","SOLUSD",1674058500655,24.74,21.44,21.413,37.4331941]
["bitfinex","SOLUSD",1674058500866,34.99,21.439,21.414,4.18251153]
["bitfinex","SOLUSD",1674058501077,34.99,21.439,21.414,41.61570563]
["bitfinex","SOLUSD",1674058501419,34.99,21.439,21.415,37.4331941]
["bitfinex","SOLUSD",1674058501420,24.58,21.43,21.415,37.4331941]
["bitfinex","SOLUSD",1674058501629,35.01,21.429,21.406,6.08805463]
["bitfinex","SOLUSD",1674058501819,34.99,21.439,21.412,35.14795876]
["bitfinex","SOLUSD",1674058502024,34.99,21.439,21.414,20.0]
["bitfinex","SOLUSD",1674058502237,24.74,21.44,21.412,35.14795876]
["bitfinex","SOLUSD",1674058502448,24.74,21.44,21.408,4.33236718]
["bitfinex","SOLUSD",1674058502449,34.99,21.439,21.414,35.14795876]
["bitfinex","SOLUSD",1674058502863,20.0,21.438,21.414,35.14795876]
["bitfinex","SOLUSD",1674058503080,35.0,21.437,21.408,52.20821024]
["bitfinex","SOLUSD",1674058503393,24.58,21.43,21.395,4.95780188]
["bitfinex","SOLUSD",1674058503611,35.01,21.429,21.404,7.92070216]
["bitfinex","SOLUSD",1674058503809,35.0,21.437,21.404,7.92070216]
["bitfinex","SOLUSD",1674058504018,34.99,21.438,21.406,4.10520461]
["bitfinex","SOLUSD",1674058504228,34.99,21.438,21.407,17.35]
["bitfinex","SOLUSD",1674058504551,110.3296,21.444,21.408,5.8863148]
["bitfinex","SOLUSD",1674058504767,34.98,21.448,21.409,24.59023592]
["bitfinex","SOLUSD",1674058504973,20.0,21.447,21.412,4.85215053]
["bitfinex","SOLUSD",1674058505183,24.7,21.44,21.412,4.85215053]
["bitfinex","SOLUSD",1674058505406,24.71,21.43,21.41,46.83795992]
["bitfinex","SOLUSD",1674058505717,24.71,21.43,21.391,22.24]
["bitfinex","SOLUSD",1674058505718,35.01,21.429,21.391,22.24]
["bitfinex","SOLUSD",1674058505908,20.0,21.427,21.395,6.17332225]
["bitfinex","SOLUSD",1674058506117,35.01,21.426,21.4,4.48171825]
["bitfinex","SOLUSD",1674058506330,24.74,21.42,21.399,46.83795992]
["bitfinex","SOLUSD",1674058506557,35.02,21.419,21.396,52.20821024]
["bitfinex","SOLUSD",1674058506771,35.02,21.419,21.397,46.83795992]
["bitfinex","SOLUSD",1674058506962,20.0,21.427,21.396,52.20821024]
["bitfinex","SOLUSD",1674058506963,20.0,21.425,21.398,20.0]
["bitfinex","SOLUSD",1674058507175,24.58,21.42,21.39,20.0]
["bitfinex","SOLUSD",1674058507380,24.58,21.42,21.386,20.0]
["bitfinex","SOLUSD",1674058507381,24.7,21.41,21.386,20.0]
["bitfinex","SOLUSD",1674058507589,35.04,21.409,21.367,78.68407782]
["bitfinex","SOLUSD",1674058507806,35.04,21.409,21.383,5.16798372]
["bitfinex","SOLUSD",1674058508027,35.04,21.409,21.369,20.0]
["bitfinex","SOLUSD",1674058508239,20.0,21.408,21.37,18.7863266]
["bitfinex","SOLUSD",1674058508446,35.04,21.407,21.37,4.7963266]
["bitfinex","SOLUSD",1674058508657,35.04,21.407,21.371,12.79]
["bitfinex","SOLUSD",1674058508863,20.0,21.406,21.372,20.0]
["bitfinex","SOLUSD",1674058509088,35.05,21.405,21.373,20.35555353]
["bitfinex","SOLUSD",1674058509274,35.04,21.409,21.374,20.0]
["bitfinex","SOLUSD",1674058509493,141.7783,21.42,21.374,20.0]
["bitfinex","SOLUSD",1674058509494,35.02,21.419,21.38,24.69]
["bitfinex","SOLUSD",1674058509711,35.02,21.419,21.382,4.92497381]
["bitfinex","SOLUSD",1674058509933,24.66,21.41,21.375,20.0]
["bitfinex","SOLUSD",1674058510132,35.04,21.409,21.376,4.78672094]
["bitfinex","SOLUSD",1674058511215,35.03,21.415,21.381,7.58121013]
["bitfinex","SOLUSD",1674058511424,35.02,21.419,21.382,22.56]
["bitfinex","SOLUSD",1674058511745,35.02,21.419,21.383,26.56231944]
["bitfinex","SOLUSD",1674058511939,35.02,21.419,21.385,6.68099737]
["bitfinex","SOLUSD",1674058512155,35.02,21.422,21.387,4.80418436]
["bitfinex","SOLUSD",1674058512480,35.02,21.422,21.391,4.32037529]
["bitfinex","SOLUSD",1674058512687,35.01,21.429,21.393,6.34853551]
["bitfinex","SOLUSD",1674058512882,35.01,21.429,21.396,7.94358451]
["bitfinex","SOLUSD",1674058513088,35.0,21.431,21.401,7.1236521]
["bitfinex","SOLUSD",1674058513422,34.99,21.438,21.402,20.0]
["bitfinex","SOLUSD",1674058513628,35.0,21.431,21.402,37.0]
["bitfinex","SOLUSD",1674058513843,20.0,21.429,21.403,5.09780641]
["bitfinex","SOLUSD",1674058514047,20.0,21.429,21.402,37.0]
["bitfinex","SOLUSD",1674058514048,35.01,21.428,21.398,46.83795992]
["bitfinex","SOLUSD",1674058514267,24.66,21.42,21.398,46.83795992]
["bitfinex","SOLUSD",1674058514450,35.02,21.419,21.386,5.11477159]
["bitfinex","SOLUSD",1674058514664,35.02,21.419,21.381,31.8]
["bitfinex","SOLUSD",1674058514665,35.02,21.419,21.381,46.83795992]
["bitfinex","SOLUSD",1674058514873,24.52,21.41,21.385,48.44497891]
["bitfinex","SOLUSD",1674058515095,35.04,21.409,21.375,26.83965689]
["bitfinex","SOLUSD",1674058515307,35.04,21.409,21.379,6.72082015]
["bitfinex","SOLUSD",1674058515629,35.03,21.417,21.383,6.7088333]
["bitfinex","SOLUSD",1674058515842,35.03,21.417,21.378,20.0]
["bitfinex","SOLUSD",1674058515843,20.0,21.416,21.378,20.0]
["bitfinex","SOLUSD",1674058516158,24.66,21.41,21.375,27.19123572]
["bitfinex","SOLUSD",1674058516370,35.04,21.409,21.377,7.32286234]
["bitfinex","SOLUSD",1674058516557,35.04,21.409,21.378,20.0]
["bitfinex","SOLUSD",1674058516768,20.0,21.408,21.377,7.32286234]
["bitfinex","SOLUSD",1674058516978,20.0,21.408,21.344,117.63147919]
["bitfinex","SOLUSD",1674058516979,24.74,21.4,21.37,7.9224736]
["bitfinex","SOLUSD",1674058517190,35.06,21.399,21.362,6.62807878]
["bitfinex","SOLUSD",1674058517717,24.58,21.39,21.362,6.62807878]
["bitfinex","SOLUSD",1674058517928,24.58,21.39,21.35,47.8234155]
["bitfinex","SOLUSD",1674058517929,55.07,21.389,21.359,26.00200687]
["bitfinex","SOLUSD",1674058518165,55.07,21.389,21.359,6.00200687]
["bitfinex","SOLUSD",1674058518347,55.07,21.389,21.351,27.12]
["bitfinex","SOLUSD",1674058518565,55.07,21.389,21.353,9.29897014]
["bitfinex","SOLUSD",1674058518782,20.0,21.389,21.354,20.0]
["bitfinex","SOLUSD",1674058518996,35.08,21.388,21.355,6.69355111]
["bitfinex","SOLUSD",1674058519303,24.58,21.38,21.346,9.29897014]
["bitfinex","SOLUSD",1674058519501,35.09,21.379,21.343,6.4588287]
["bitfinex","SOLUSD",1674058519717,24.7,21.37,21.343,6.4588287]
["bitfinex","SOLUSD",1674058519925,35.11,21.369,21.343,6.4588287]
["bitfinex","SOLUSD",1674058520552,35.09,21.376,21.343,6.4588287]
["bitfinex","SOLUSD",1674058520764,20.0,21.375,21.344,20.0]
["bitfinex","SOLUSD",1674058520973,35.1,21.374,21.343,6.4588287]
["bitfinex","SOLUSD",1674058521186,24.61,21.37,21.343,6.4588287]
["bitfinex","SOLUSD",1674058521409,35.11,21.369,21.343,6.4588287]
["bitfinex","SOLUSD",1674058521622,20.0,21.368,21.343,6.4588287]
["bitfinex","SOLUSD",1674058521830,35.11,21.367,21.343,6.4588287]
["bitfinex","SOLUSD",1674058522240,20.0,21.368,21.343,6.4588287]
["bitfinex","SOLUSD",1674058522681,20.0,21.366,21.344,20.0]
["bitfinex","SOLUSD",1674058522907,35.11,21.365,21.344,20.0]
["bitfinex","SOLUSD",1674058523231,35.11,21.365,21.341,119.50054058]
["bitfinex","SOLUSD",1674058523462,35.11,21.365,21.341,112.63248168]
["bitfinex","SOLUSD",1674058523660,24.58,21.36,21.341,112.63248168]
["bitfinex","SOLUSD",1674058523867,55.12,21.359,21.341,112.63248168]
["bitfinex","SOLUSD",1674058524582,95.700136,21.359,21.341,112.63248168]
["bitfinex","SOLUSD",1674058524797,55.12,21.359,21.341,112.63248168]
["bitfinex","SOLUSD",1674058525213,24.74,21.35,21.341,112.63248168]
["bitfinex","SOLUSD",1674058525442,35.14,21.349,21.341,112.63248168]
["bitfinex","SOLUSD",1674058525853,20.0,21.348,21.316,6.52329817]
["bitfinex","SOLUSD",1674058526055,35.14,21.347,21.316,6.52329817]
["bitfinex","SOLUSD",1674058526393,20.0,21.346,21.314,20.0]
["bitfinex","SOLUSD",1674058526575,24.58,21.34,21.312,7.11722459]
["bitfinex","SOLUSD",1674058526781,35.16,21.339,21.302,5.68814389]
["bitfinex","SOLUSD",1674058526997,72.21233408,21.339,21.302,25.68814389]
["bitfinex","SOLUSD",1674058527214,37.0,21.338,21.302,25.68814389]
["bitfinex","SOLUSD",1674058527430,24.58,21.33,21.282,78.00622175]
["bitfinex","SOLUSD",1674058527625,35.16,21.337,21.3,24.69]
["bitfinex","SOLUSD",1674058527626,35.17,21.329,21.3,24.69]
["bitfinex","SOLUSD",1674058527872,35.16,21.336,21.301,7.105]
["bitfinex","SOLUSD",1674058528085,122.4629167,21.336,21.301,7.105]
["bitfinex","SOLUSD",1674058528261,61.84246803,21.335,21.298,82.92755611]
["bitfinex","SOLUSD",1674058528482,35.16,21.334,21.296,78.0922836]
["bitfinex","SOLUSD",1674058528676,20.0,21.332,21.299,20.0]
["bitfinex","SOLUSD",1674058528889,35.17,21.331,21.299,20.0]
["bitfinex","SOLUSD",1674058529321,49.00073207,21.33,21.3,7.11942529]
["bitfinex","SOLUSD",1674058529573,35.17,21.329,21.3,7.11942529]
["bitfinex","SOLUSD",1674058529747,20.0,21.328,21.3,7.11942529]
["bitfinex","SOLUSD",1674058529938,35.18,21.327,21.3,7.11942529]
["bitfinex","SOLUSD",1674058530150,35.18,21.327,21.301,20.0]
["bitfinex","SOLUSD",1674058530360,35.18,21.327,21.299,20.0]
["bitfinex","SOLUSD",1674058530361,81.31959467,21.327,21.3,20.0]
["bitfinex","SOLUSD",1674058530588,46.13959467,21.326,21.298,4.80532207]
["bitfinex","SOLUSD",1674058530817,55.18,21.325,21.299,20.0]
["bitfinex","SOLUSD",1674058531214,47.99615427,21.324,21.297,78.0655332]
["bitfinex","SOLUSD",1674058531444,20.0,21.325,21.298,7.46186497]
["bitfinex","SOLUSD",1674058531633,20.0,21.325,21.299,20.0]
["bitfinex","SOLUSD",1674058531964,20.0,21.325,21.3,23.00960532]
["bitfinex","SOLUSD",1674058532176,20.0,21.325,21.3,6.00960532]
["bitfinex","SOLUSD",1674058532401,35.18,21.324,21.297,78.0655332]
["bitfinex","SOLUSD",1674058532581,20.0,21.322,21.297,78.0655332]
["bitfinex","SOLUSD",1674058532799,20.0,21.322,21.298,20.0]
["bitfinex","SOLUSD",1674058533010,43.91724467,21.321,21.299,5.82866381]
["bitfinex","SOLUSD",1674058533272,46.17444676,21.323,21.3,20.0]
["bitfinex","SOLUSD",1674058533421,43.91724467,21.321,21.3,20.0]
["bitfinex","SOLUSD",1674058533634,20.0,21.32,21.3,20.0]
["bitfinex","SOLUSD",1674058533966,46.17444676,21.322,21.3,20.0]
["bitfinex","SOLUSD",1674058534149,35.18,21.324,21.3,20.0]
["bitfinex","SOLUSD",1674058534365,20.0,21.325,21.302,6.64848941]
["bitfinex","SOLUSD",1674058534565,35.18,21.324,21.294,78.67791933]
["bitfinex","SOLUSD",1674058534797,24.38756735,21.32,21.292,78.96454969]
["bitfinex","SOLUSD",1674058535010,35.19,21.319,21.284,78.64631567]
["bitfinex","SOLUSD",1674058535332,35.19,21.319,21.278,78.03512594]
["bitfinex","SOLUSD",1674058535514,29.12211268,21.318,21.28,78.67299852]
["bitfinex","SOLUSD",1674058535733,75.19,21.317,21.284,78.64631567]
["bitfinex","SOLUSD",1674058535935,17.0,21.316,21.276,78.89123768]
["bitfinex","SOLUSD",1674058536169,24.52,21.31,21.278,78.03512594]
["bitfinex","SOLUSD",1674058536477,35.21,21.309,21.28,78.67299852]
["bitfinex","SOLUSD",1674058536744,35.21,21.309,21.282,78.00622175]
["bitfinex","SOLUSD",1674058536901,20.0,21.308,21.283,5.42144]
["bitfinex","SOLUSD",1674058537114,35.21,21.307,21.284,78.64631567]
["bitfinex","SOLUSD",1674058537315,35.21,21.307,21.286,78.62524536]
["bitfinex","SOLUSD",1674058537532,35.01752623,21.307,21.287,5.42042]
["bitfinex","SOLUSD",1674058537713,20.0,21.306,21.287,5.42042]
["bitfinex","SOLUSD",1674058537935,35.19,21.316,21.291,83.40635578]
["bitfinex","SOLUSD",1674058538133,35.18,21.323,21.293,7.22999896]
["bitfinex","SOLUSD",1674058538345,35.18,21.323,21.294,42.41864]
["bitfinex","SOLUSD",1674058538550,20.0,21.322,21.295,10.54691283]
["bitfinex","SOLUSD",1674058538782,35.19,21.321,21.296,22.41813]
["bitfinex","SOLUSD",1674058539101,149.6936,21.336,21.3,24.55]
["bitfinex","SOLUSD",1674058539336,114.5336,21.336,21.301,25.41686]
["bitfinex","SOLUSD",1674058539522,143.4737,21.347,21.302,12.52297821]
["bitfinex","SOLUSD",1674058539523,35.16,21.339,21.302,12.52297821]
["bitfinex","SOLUSD",1674058539861,108.3337,21.347,21.301,20.0]
["bitfinex","SOLUSD",1674058539862,20.0,21.335,21.303,53.31277565]
["bitfinex","SOLUSD",1674058540039,24.7,21.33,21.304,12.45418578]
["bitfinex","SOLUSD",1674058540242,35.16,21.334,21.305,5.41584]
["bitfinex","SOLUSD",1674058540670,20.0,21.333,21.305,5.41584]
["bitfinex","SOLUSD",1674058541199,137.0461,21.36,21.32,24.49]
["bitfinex","SOLUSD",1674058541399,137.0461,21.36,21.321,12.37358598]
["bitfinex","SOLUSD",1674058541400,112.3261,21.36,21.321,12.37358598]
["bitfinex","SOLUSD",1674058541673,20.0,21.359,21.322,42.41152]
["bitfinex","SOLUSD",1674058541824,20.0,21.359,21.323,31.96427]
["bitfinex","SOLUSD",1674058542040,20.0,21.359,21.324,26.51218021]
["bitfinex","SOLUSD",1674058542242,20.0,21.359,21.326,4.21871099]
["bitfinex","SOLUSD",1674058542447,20.0,21.359,21.327,28.59426]
["bitfinex","SOLUSD",1674058542713,20.0,21.359,21.329,4.59819238]
["bitfinex","SOLUSD",1674058542920,20.0,21.359,21.33,54.77449]
["bitfinex","SOLUSD",1674058543129,20.0,21.359,21.332,20.0]
["bitfinex","SOLUSD",1674058543308,20.0,21.359,21.33,67.23465081]
["bitfinex","SOLUSD",1674058543309,20.0,21.359,21.333,41.90873]
["bitfinex","SOLUSD",1674058543516,20.0,21.363,21.335,20.0]
["bitfinex","SOLUSD",1674058543712,55.11,21.365,21.336,28.56413999]
["bitfinex","SOLUSD",1674058543922,20.0,21.366,21.337,13.09172]
["bitfinex","SOLUSD",1674058544178,20.0,21.366,21.338,22.40747]
["bitfinex","SOLUSD",1674058544367,20.0,21.366,21.339,13.0816156]
["bitfinex","SOLUSD",1674058544585,20.0,21.366,21.34,5.40696]
["bitfinex","SOLUSD",1674058544586,35.11,21.365,21.34,5.40696]
["bitfinex","SOLUSD",1674058544967,24.61,21.36,21.34,5.40696]
["bitfinex","SOLUSD",1674058545167,35.12,21.359,21.34,5.40696]
["bitfinex","SOLUSD",1674058545534,20.0,21.349,21.341,5.40671]
["bitfinex","SOLUSD",1674058546160,35.12,21.358,21.341,5.40671]
["bitfinex","SOLUSD",1674058546365,35.12,21.359,21.321,5.683]
["bitfinex","SOLUSD",1674058546580,20.0,21.358,21.323,7.25756452]
["bitfinex","SOLUSD",1674058546784,55.13,21.357,21.324,25.41102]
["bitfinex","SOLUSD",1674058547114,35.13,21.357,21.325,9.89528757]
["bitfinex","SOLUSD",1674058547320,35.11,21.365,21.33,24.69]
["bitfinex","SOLUSD",1674058547533,35.1,21.374,21.341,4.53186602]
["bitfinex","SOLUSD",1674058547719,20.0,21.378,21.342,15.13345]
["bitfinex","SOLUSD",1674058548021,20.0,21.378,21.35,24.74]
["bitfinex","SOLUSD",1674058548214,20.0,21.378,21.351,24.51183709]
["bitfinex","SOLUSD",1674058548450,35.06,21.395,21.352,24.55688844]
["bitfinex","SOLUSD",1674058548586,35.06,21.399,21.36,24.74]
["bitfinex","SOLUSD",1674058548986,35.06,21.399,21.361,40.08]
["bitfinex","SOLUSD",1674058549114,20.0,21.394,21.362,7.258105]
["bitfinex","SOLUSD",1674058549305,20.0,21.394,21.363,20.0]
["bitfinex","SOLUSD",1674058549839,20.0,21.394,21.364,9.49522635]
["bitfinex","SOLUSD",1674058550077,20.0,21.394,21.365,5.40063]
["bitfinex","SOLUSD",1674058550316,35.05,21.403,21.367,6.24367947]
["bitfinex","SOLUSD",1674058550471,24.58,21.4,21.368,5.39987]
["bitfinex","SOLUSD",1674058550814,35.06,21.399,21.368,5.39987]
["bitfinex","SOLUSD",1674058551194,8.33653866,21.382,21.37,24.69]
["bitfinex","SOLUSD",1674058551411,8.33653866,21.382,21.371,11.70594111]
["bitfinex","SOLUSD",1674058551737,8.33653866,21.382,21.372,5.39886]
["bitfinex","SOLUSD",1674058551932,20.0,21.402,21.372,56.96369153]
["bitfinex","SOLUSD",1674058552130,20.0,21.402,21.381,6.03852431]
["bitfinex","SOLUSD",1674058552338,20.0,21.402,21.38,24.49]
["bitfinex","SOLUSD",1674058552339,20.0,21.402,21.391,7.74587779]
["bitfinex","SOLUSD",1674058552575,20.0,21.402,21.392,5.39382]
["bitfinex","SOLUSD",1674058552891,35.05,21.403,21.392,5.39382]
["bitfinex","SOLUSD",1674058553209,19.2018252,21.408,21.392,5.39382]
["bitfinex","SOLUSD",1674058553808,19.2018252,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674058554215,19.2018252,21.408,21.393,5.39356]
["bitfinex","SOLUSD",1674058554387,20.0,21.403,21.393,5.39356]
["bitfinex","SOLUSD",1674058554756,24.74,21.4,21.393,5.39356]
["bitfinex","SOLUSD",1674058554978,24.74,21.4,21.374,20.0]
["bitfinex","SOLUSD",1674058554979,35.06,21.399,21.374,20.0]
["bitfinex","SOLUSD",1674058555197,35.06,21.399,21.375,5.39811]
["bitfinex","SOLUSD",1674058555422,21.20473061,21.398,21.375,5.39811]
["bitfinex","SOLUSD",1674058555624,24.58,21.39,21.375,5.39811]
["bitfinex","SOLUSD",1674058555909,35.07,21.389,21.375,5.39811]
["bitfinex","SOLUSD",1674058556769,35.06,21.397,21.375,5.39811]
["bitfinex","SOLUSD",1674058556990,20.0,21.388,21.375,5.39811]
["bitfinex","SOLUSD",1674058557598,20.0,21.388,21.376,17.0]
["bitfinex","SOLUSD",1674058557804,20.0,21.388,21.377,5.3976]
["bitfinex","SOLUSD",1674058558020,20.0,21.396,21.378,17.0]
["bitfinex","SOLUSD",1674058558224,20.0,21.398,21.379,5.3971]
["bitfinex","SOLUSD",1674058558555,35.06,21.397,21.379,5.3971]
["bitfinex","SOLUSD",1674058558758,35.06,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674058558759,20.0,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674058559017,20.0,21.397,21.381,9.64121519]
["bitfinex","SOLUSD",1674058559182,20.0,21.403,21.382,5.39634]
["bitfinex","SOLUSD",1674058559411,20.0,21.403,21.383,6.99000036]
["bitfinex","SOLUSD",1674058559643,19.2018252,21.408,21.384,22.39583]
["bitfinex","SOLUSD",1674058559840,20.0,21.402,21.386,4.91310682]
["bitfinex","SOLUSD",1674058560069,20.0,21.402,21.387,5.39508]
["bitfinex","SOLUSD",1674058560357,35.05,21.401,21.387,5.39508]
["bitfinex","SOLUSD",1674058560548,20.0,21.4,21.387,5.39508]
["bitfinex","SOLUSD",1674058560757,20.0,21.4,21.389,6.50998169]
["bitfinex","SOLUSD",1674058560987,35.04,21.407,21.39,5.39432]
["bitfinex","SOLUSD",1674058561200,19.2018252,21.408,21.39,5.39432]
["bitfinex","SOLUSD",1674058561610,19.2018252,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674058562003,19.2018252,21.408,21.392,5.39382]
["bitfinex","SOLUSD",1674058562164,19.2018252,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674058562336,19.2018252,21.408,21.394,5.39331]
["bitfinex","SOLUSD",1674058562557,19.2018252,21.408,21.395,24.10373528]
["bitfinex","SOLUSD",1674058562937,222.07686484,21.404,21.397,5.23176989]
["bitfinex","SOLUSD",1674058563086,222.07686484,21.404,21.398,5.3923]
["bitfinex","SOLUSD",1674058563704,222.07686484,21.404,21.399,40.0]
["bitfinex","SOLUSD",1674058564027,222.07686484,21.404,21.4,7.05788373]
["bitfinex","SOLUSD",1674058564221,222.07686484,21.404,21.401,20.0]
["bitfinex","SOLUSD",1674058564492,222.07686484,21.404,21.4,7.05788373]
["bitfinex","SOLUSD",1674058564665,222.07686484,21.404,21.402,20.0]
["bitfinex","SOLUSD",1674058565284,200.07686484,21.404,21.395,7.24368455]
["bitfinex","SOLUSD",1674058565692,200.07686484,21.404,21.395,27.24368455]
["bitfinex","SOLUSD",1674058565930,200.07686484,21.404,21.39,24.73]
["bitfinex","SOLUSD",1674058566138,200.07686484,21.404,21.397,7.98778518]
["bitfinex","SOLUSD",1674058566457,200.07686484,21.404,21.398,45.3923]
["bitfinex","SOLUSD",1674058566640,200.07686484,21.404,21.399,5.28931748]
["bitfinex","SOLUSD",1674058566850,200.07686484,21.404,21.401,20.0]
["bitfinex","SOLUSD",1674058567076,200.07686484,21.404,21.402,4.39138137]
["bitfinex","SOLUSD",1674058567494,200.07686484,21.404,21.395,7.08276815]
["bitfinex","SOLUSD",1674058567715,200.07686484,21.404,21.396,5.39281]
["bitfinex","SOLUSD",1674058569743,200.07686484,21.404,21.397,20.0]
["bitfinex","SOLUSD",1674058570052,200.07686484,21.404,21.398,11.20156588]
["bitfinex","SOLUSD",1674058570247,200.07686484,21.404,21.399,29.57947234]
["bitfinex","SOLUSD",1674058570449,200.07686484,21.404,21.4,29.7147771]
["bitfinex","SOLUSD",1674058570667,200.07686484,21.404,21.401,5.39155]
["bitfinex","SOLUSD",1674058570895,200.07686484,21.404,21.402,20.0]
["bitfinex","SOLUSD",1674058571056,189.07686484,21.404,21.403,12.44527445]
["bitfinex","SOLUSD",1674058571342,189.07686484,21.404,21.403,32.44527445]
["bitfinex","SOLUSD",1674058571490,147.73686484,21.404,21.403,52.44527445]
["bitfinex","SOLUSD",1674058572287,19.2018252,21.408,21.404,6.21776288]
["bitfinex","SOLUSD",1674058572462,19.2018252,21.408,21.405,25.39054]
["bitfinex","SOLUSD",1674058572673,38.40365041,21.41,21.406,10.69956632]
["bitfinex","SOLUSD",1674058572861,38.40365041,21.41,21.407,5.39004]
["bitfinex","SOLUSD",1674058574662,35.04,21.409,21.407,5.39004]
["bitfinex","SOLUSD",1674058574867,35.04,21.409,21.392,6.62101509]
["bitfinex","SOLUSD",1674058575208,20.0,21.408,21.393,5.39356]
["bitfinex","SOLUSD",1674058575413,35.04,21.407,21.393,5.39356]
["bitfinex","SOLUSD",1674058575729,20.0,21.409,21.393,5.39356]
["bitfinex","SOLUSD",1674058575972,38.40365041,21.41,21.393,5.39356]
["bitfinex","SOLUSD",1674058576463,38.40365041,21.41,21.4,24.74]
["bitfinex","SOLUSD",1674058576662,38.40365041,21.41,21.401,11.0292161]
["bitfinex","SOLUSD",1674058576873,38.40365041,21.41,21.402,11.96592168]
["bitfinex","SOLUSD",1674058577081,38.40365041,21.41,21.404,7.18851162]
["bitfinex","SOLUSD",1674058577285,38.40365041,21.41,21.406,5.67853914]
["bitfinex","SOLUSD",1674058577495,38.40365041,21.41,21.407,5.39004]
["bitfinex","SOLUSD",1674058577705,38.40365041,21.41,21.409,6.73328187]
["bitfinex","SOLUSD",1674058577921,38.40365041,21.41,21.409,29.12281187]
["bitfinex","SOLUSD",1674058578128,38.40365041,21.41,21.409,103.61987689]
["bitfinex","SOLUSD",1674058578376,19.21691762,21.415,21.409,123.61987689]
["bitfinex","SOLUSD",1674058578547,19.21691762,21.415,21.41,12.93349812]
["bitfinex","SOLUSD",1674058578776,19.21691762,21.415,21.412,6.55961321]
["bitfinex","SOLUSD",1674058578961,19.21691762,21.415,21.413,5.38853]
["bitfinex","SOLUSD",1674058579294,0.00691762,21.415,21.413,5.38853]
["bitfinex","SOLUSD",1674058579727,0.00691762,21.415,21.414,27.19279045]
["bitfinex","SOLUSD",1674058579939,0.00691762,21.415,21.414,32.58106045]
["bitfinex","SOLUSD",1674058580566,0.00691762,21.415,21.414,5.38827]
["bitfinex","SOLUSD",1674058580952,0.00691762,21.415,21.405,5.56433751]
["bitfinex","SOLUSD",1674058581727,0.00691762,21.415,21.406,74.49706502]
["bitfinex","SOLUSD",1674058581907,0.00691762,21.415,21.407,6.92899261]
["bitfinex","SOLUSD",1674058582125,0.00691762,21.415,21.41,5.63831937]
["bitfinex","SOLUSD",1674058582344,64.23386741,21.416,21.412,20.0]
["bitfinex","SOLUSD",1674058582548,64.23386741,21.416,21.413,11.20454139]
["bitfinex","SOLUSD",1674058582746,64.23386741,21.416,21.414,20.0]
["bitfinex","SOLUSD",1674058582979,64.23386741,21.416,21.4,47.23665168]
["bitfinex","SOLUSD",1674058583164,20.0,21.415,21.405,5.52877347]
["bitfinex","SOLUSD",1674058583370,20.0,21.415,21.401,20.0]
["bitfinex","SOLUSD",1674058583600,35.03,21.414,21.4,47.23665168]
["bitfinex","SOLUSD",1674058583922,20.38590256,21.422,21.4,47.23665168]
["bitfinex","SOLUSD",1674058583923,47.95924249,21.43,21.421,6.46714307]
["bitfinex","SOLUSD",1674058584129,0.01017009,21.431,21.424,141.14383846]
["bitfinex","SOLUSD",1674058584337,0.01017009,21.431,21.428,94.11408924]
["bitfinex","SOLUSD",1674058584584,35.01017009,21.431,21.428,94.11408924]
["bitfinex","SOLUSD",1674058584755,35.01017009,21.431,21.43,47.06441467]
["bitfinex","SOLUSD",1674058584971,0.01017009,21.431,21.43,137.37192908]
["bitfinex","SOLUSD",1674058585152,0.01017009,21.431,21.43,157.37192908]
["bitfinex","SOLUSD",1674058585585,0.01017009,21.431,21.43,180.61251473]
["bitfinex","SOLUSD",1674058585818,35.01017009,21.431,21.43,158.99253965]
["bitfinex","SOLUSD",1674058586000,0.01017009,21.431,21.43,202.23968947]
["bitfinex","SOLUSD",1674058586219,0.01017009,21.431,21.43,345.71177502]
["bitfinex","SOLUSD",1674058586439,0.01017009,21.431,21.43,443.38125862]
["bitfinex","SOLUSD",1674058586632,37.15868425,21.432,21.43,564.9533877]
["bitfinex","SOLUSD",1674058586840,115.61363131,21.438,21.431,132.42527275]
["bitfinex","SOLUSD",1674058586841,0.01597897,21.433,21.431,132.42527275]
["bitfinex","SOLUSD",1674058587054,115.61363131,21.438,21.432,30.9177728]
["bitfinex","SOLUSD",1674058587266,115.61363131,21.438,21.434,188.84084448]
["bitfinex","SOLUSD",1674058587474,23.5738616,21.437,21.436,7.6754451]
["bitfinex","SOLUSD",1674058587686,23.5738616,21.437,21.436,33.0581851]
["bitfinex","SOLUSD",1674058587891,21.2418616,21.437,21.436,71.66881443]
["bitfinex","SOLUSD",1674058588099,0.00549291,21.438,21.436,276.38106514]
["bitfinex","SOLUSD",1674058588303,0.00549291,21.438,21.437,93.60062933]
["bitfinex","SOLUSD",1674058588649,0.00549291,21.438,21.437,265.08870915]
["bitfinex","SOLUSD",1674058588838,0.00549291,21.438,21.437,362.75819275]
["bitfinex","SOLUSD",1674058589032,205.54117163,21.455,21.438,5.621842]
["bitfinex","SOLUSD",1674058589236,209.97205267,21.457,21.44,123.45]
["bitfinex","SOLUSD",1674058589458,231.70961916,21.458,21.441,60.37149]
["bitfinex","SOLUSD",1674058589685,231.70961916,21.458,21.45,114.05882033]
["bitfinex","SOLUSD",1674058589887,231.70961916,21.458,21.451,81.92394052]
["bitfinex","SOLUSD",1674058590109,231.70961916,21.458,21.453,4.57360935]
["bitfinex","SOLUSD",1674058590315,231.70961916,21.458,21.454,73.5461547]
["bitfinex","SOLUSD",1674058590536,75.71481916,21.458,21.456,20.0]
["bitfinex","SOLUSD",1674058590858,0.00481916,21.458,21.457,73.5361547]
["bitfinex","SOLUSD",1674058591051,0.00481916,21.458,21.457,98.9136347]
["bitfinex","SOLUSD",1674058591457,0.00481916,21.458,21.457,81.9136347]
["bitfinex","SOLUSD",1674058591670,0.00481916,21.458,21.457,125.06510116]
["bitfinex","SOLUSD",1674058592023,0.00481916,21.458,21.457,105.07793654]
["bitfinex","SOLUSD",1674058592220,0.00481916,21.458,21.457,26.9536347]
["bitfinex","SOLUSD",1674058592847,0.00481916,21.458,21.457,61.9136347]
["bitfinex","SOLUSD",1674058593246,0.00481916,21.458,21.457,26.9536347]
["bitfinex","SOLUSD",1674058594422,19.39360781,21.468,21.457,26.9536347]
["bitfinex","SOLUSD",1674058594423,19.46690264,21.472,21.457,26.9536347]
["bitfinex","SOLUSD",1674058594624,19.46690264,21.472,21.47,422.53306398]
["bitfinex","SOLUSD",1674058594811,19.46690264,21.472,21.47,667.57920497]
["bitfinex","SOLUSD",1674058595033,54.94,21.471,21.47,242.85120497]
["bitfinex","SOLUSD",1674058595255,191.48879503,21.47,21.469,310.60513867]
["bitfinex","SOLUSD",1674058595457,226.42879503,21.47,21.461,328.79697708]
["bitfinex","SOLUSD",1674058595661,269.8,21.469,21.461,328.79697708]
["bitfinex","SOLUSD",1674058595973,286.8,21.469,21.461,328.79697708]
["bitfinex","SOLUSD",1674058596187,286.8,21.469,21.461,174.39397708]
["bitfinex","SOLUSD",1674058596598,286.8,21.469,21.453,43.16430184]
["bitfinex","SOLUSD",1674058597036,286.8,21.469,21.451,78.3580975]
["bitfinex","SOLUSD",1674058597359,269.8,21.469,21.451,78.3580975]
["bitfinex","SOLUSD",1674058598820,34.94,21.469,21.451,78.3580975]
["bitfinex","SOLUSD",1674058599034,34.94,21.471,21.451,78.3580975]
["bitfinex","SOLUSD",1674058599221,34.94,21.471,21.453,17.0]
["bitfinex","SOLUSD",1674058599433,34.94,21.471,21.451,78.3580975]
["bitfinex","SOLUSD",1674058600192,34.94,21.471,21.453,20.0]
["bitfinex","SOLUSD",1674058600612,19.46690264,21.472,21.453,20.0]
["bitfinex","SOLUSD",1674058600805,19.46690264,21.472,21.454,40.34823]
["bitfinex","SOLUSD",1674058601018,19.46690264,21.472,21.453,20.0]
["bitfinex","SOLUSD",1674058601019,19.46690264,21.472,21.455,42.37798]
["bitfinex","SOLUSD",1674058601350,19.46690264,21.472,21.456,20.0]
["bitfinex","SOLUSD",1674058601536,19.46690264,21.472,21.457,17.0]
["bitfinex","SOLUSD",1674058601756,19.46690264,21.472,21.46,24.51]
["bitfinex","SOLUSD",1674058601965,19.46690264,21.472,21.461,77.33647]
["bitfinex","SOLUSD",1674058602187,8.46690264,21.472,21.462,62.37622]
["bitfinex","SOLUSD",1674058602379,8.46690264,21.472,21.463,40.32597]
["bitfinex","SOLUSD",1674058602592,8.46690264,21.472,21.464,20.0]
["bitfinex","SOLUSD",1674058603015,8.46690264,21.472,21.451,34.97]
["bitfinex","SOLUSD",1674058603221,8.46690264,21.472,21.46,24.74]
["bitfinex","SOLUSD",1674058603549,8.46690264,21.472,21.461,34.96]
["bitfinex","SOLUSD",1674058603740,8.46690264,21.472,21.46,24.74]
["bitfinex","SOLUSD",1674058603952,8.46690264,21.472,21.461,5.37647]
["bitfinex","SOLUSD",1674058604176,39.02070298,21.485,21.462,34.95]
["bitfinex","SOLUSD",1674058604393,39.02070298,21.485,21.47,24.74]
["bitfinex","SOLUSD",1674058604583,39.02070298,21.485,21.471,5.37397]
["bitfinex","SOLUSD",1674058604793,39.02070298,21.485,21.473,20.0]
["bitfinex","SOLUSD",1674058605026,39.02070298,21.485,21.474,20.0]
["bitfinex","SOLUSD",1674058605766,39.02070298,21.485,21.475,5.37297]
["bitfinex","SOLUSD",1674058605767,86.14333194,21.481,21.475,5.37297]
["bitfinex","SOLUSD",1674058605978,86.14333194,21.481,21.476,20.0]
["bitfinex","SOLUSD",1674058606167,73.36623194,21.481,21.476,20.0]
["bitfinex","SOLUSD",1674058606375,39.02070298,21.485,21.477,34.93]
["bitfinex","SOLUSD",1674058606586,15.08790298,21.485,21.479,20.0]
["bitfinex","SOLUSD",1674058606806,15.08790298,21.485,21.48,25.37172]
["bitfinex","SOLUSD",1674058607041,15.08790298,21.485,21.481,5.37147]
["bitfinex","SOLUSD",1674058607858,15.08790298,21.485,21.482,17.0]
["bitfinex","SOLUSD",1674058608701,15.08790298,21.485,21.483,20.0]
["bitfinex","SOLUSD",1674058608913,15.08790298,21.485,21.484,17.0]
["bitfinex","SOLUSD",1674058609214,2.98e-06,21.485,21.482,17.0]
["bitfinex","SOLUSD",1674058609426,2.98e-06,21.485,21.484,20.0]
["bitfinex","SOLUSD",1674058609641,2.98e-06,21.485,21.484,42.37072]
["bitfinex","SOLUSD",1674058610807,15.61802336,21.488,21.484,77.29072]
["bitfinex","SOLUSD",1674058611129,15.61802336,21.488,21.485,42.37047]
["bitfinex","SOLUSD",1674058611323,97.62415973,21.49,21.486,5.37022]
["bitfinex","SOLUSD",1674058611527,97.62415973,21.49,21.487,37.0]
["bitfinex","SOLUSD",1674058611739,74.63485973,21.49,21.487,37.0]
["bitfinex","SOLUSD",1674058611943,74.63485973,21.49,21.488,5.36972]
["bitfinex","SOLUSD",1674058612161,74.63485973,21.49,21.489,37.0]
["bitfinex","SOLUSD",1674058612362,117.5846393,21.492,21.489,37.0]
["bitfinex","SOLUSD",1674058612363,117.5846393,21.492,21.489,42.36947]
["bitfinex","SOLUSD",1674058612577,117.5846393,21.492,21.49,5.36922]
["bitfinex","SOLUSD",1674058612790,164.06747008,21.496,21.493,123.96889087]
["bitfinex","SOLUSD",1674058613006,164.06747008,21.496,21.494,148.28422213]
["bitfinex","SOLUSD",1674058613219,164.06747008,21.496,21.495,73.68819696]
["bitfinex","SOLUSD",1674058613437,164.06747008,21.496,21.495,135.57484489]
["bitfinex","SOLUSD",1674058613623,164.06747008,21.496,21.495,114.15358401]
["bitfinex","SOLUSD",1674058613834,164.06747008,21.496,21.495,217.68423078]
["bitfinex","SOLUSD",1674058614053,164.06747008,21.496,21.495,114.15358401]
["bitfinex","SOLUSD",1674058614281,164.06747008,21.496,21.495,149.05358401]
["bitfinex","SOLUSD",1674058614600,164.06747008,21.496,21.495,81.81619754]
["bitfinex","SOLUSD",1674058614810,164.06747008,21.496,21.495,46.91619754]
["bitfinex","SOLUSD",1674058615021,164.06747008,21.496,21.495,81.81619754]
["bitfinex","SOLUSD",1674058615234,80.33433632,21.496,21.495,178.72285548]
["bitfinex","SOLUSD",1674058615461,8.86813632,21.496,21.495,255.70456321]
["bitfinex","SOLUSD",1674058615768,38.97628554,21.497,21.495,201.66848398]
["bitfinex","SOLUSD",1674058615951,38.97628554,21.497,21.496,107.00958663]
["bitfinex","SOLUSD",1674058616168,273.41325835,21.5,21.498,47.84442186]
["bitfinex","SOLUSD",1674058616391,273.41325835,21.5,21.499,98.79009764]
["bitfinex","SOLUSD",1674058616596,40.69419188,21.5,21.499,160.65045077]
["bitfinex","SOLUSD",1674058616785,223.69989312,21.519,21.501,78.40968124]
["bitfinex","SOLUSD",1674058616997,19.41756709,21.519,21.508,186.72737491]
["bitfinex","SOLUSD",1674058617224,19.41756709,21.519,21.51,279.79525538]
["bitfinex","SOLUSD",1674058617434,19.41756709,21.519,21.511,84.6099557]
["bitfinex","SOLUSD",1674058617948,19.41756709,21.519,21.511,64.6099557]
["bitfinex","SOLUSD",1674058618162,19.41756709,21.519,21.511,145.51325001]
["bitfinex","SOLUSD",1674058618369,19.41756709,21.519,21.511,128.32384029]
["bitfinex","SOLUSD",1674058618590,233.51476435,21.512,21.51,139.89777525]
["bitfinex","SOLUSD",1674058618800,233.51476435,21.512,21.51,186.55188206]
["bitfinex","SOLUSD",1674058619012,34.87,21.511,21.508,85.23371231]
["bitfinex","SOLUSD",1674058619646,195.74814115,21.512,21.508,85.23371231]
["bitfinex","SOLUSD",1674058619850,34.00891321,21.51,21.508,85.23371231]
["bitfinex","SOLUSD",1674058620071,116.09281015,21.511,21.508,85.23371231]
["bitfinex","SOLUSD",1674058620461,38.82938653,21.511,21.508,85.23371231]
["bitfinex","SOLUSD",1674058620898,195.74814115,21.512,21.508,85.23371231]
["bitfinex","SOLUSD",1674058621124,195.74814115,21.512,21.509,23.33752933]
["bitfinex","SOLUSD",1674058621425,195.74814115,21.512,21.508,85.23371231]
["bitfinex","SOLUSD",1674058621643,33.9952481,21.511,21.508,85.23371231]
["bitfinex","SOLUSD",1674058621854,195.74814115,21.512,21.508,85.23371231]
["bitfinex","SOLUSD",1674058622169,35.91358374,21.511,21.508,85.23371231]
["bitfinex","SOLUSD",1674058622356,77.87233894,21.511,21.508,81.77591231]
["bitfinex","SOLUSD",1674058622568,80.00990239,21.51,21.502,70.01578497]
["bitfinex","SOLUSD",1674058622779,158.27453522,21.51,21.501,1.64159467]
["bitfinex","SOLUSD",1674058622997,129.525401,21.509,21.493,78.53640158]
["bitfinex","SOLUSD",1674058623202,54.88,21.508,21.492,62.98875622]
["bitfinex","SOLUSD",1674058623416,24.74,21.5,21.488,268.39679173]
["bitfinex","SOLUSD",1674058623748,39.61338812,21.491,21.488,118.39679173]
["bitfinex","SOLUSD",1674058624053,51.91,21.49,21.488,118.39679173]
["bitfinex","SOLUSD",1674058624250,81.35876496,21.49,21.488,30.45442497]
["bitfinex","SOLUSD",1674058624463,30.93872428,21.489,21.488,30.45442497]
["bitfinex","SOLUSD",1674058624674,65.84872428,21.489,21.487,131.8124351]
["bitfinex","SOLUSD",1674058624884,34.91,21.488,21.487,131.8124351]
["bitfinex","SOLUSD",1674058625097,104.6030682,21.488,21.487,131.8124351]
["bitfinex","SOLUSD",1674058625302,163.28831708,21.488,21.487,131.8124351]
["bitfinex","SOLUSD",1674058625507,303.48831708,21.488,21.487,131.8124351]
["bitfinex","SOLUSD",1674058625718,163.28831708,21.488,21.487,131.8124351]
["bitfinex","SOLUSD",1674058626356,180.28831708,21.488,21.487,131.8124351]
["bitfinex","SOLUSD",1674058626678,180.28831708,21.488,21.487,97.77145231]
["bitfinex","SOLUSD",1674058626875,151.55890017,21.488,21.486,254.30664066]
["bitfinex","SOLUSD",1674058627093,151.55890017,21.488,21.486,229.76304066]
["bitfinex","SOLUSD",1674058627304,140.2,21.487,21.486,198.65954307]
["bitfinex","SOLUSD",1674058627638,140.2,21.487,21.486,131.48959644]
["bitfinex","SOLUSD",1674058627639,97.98243797,21.487,21.486,131.48959644]
["bitfinex","SOLUSD",1674058627831,119.58184646,21.487,21.486,98.82049447]
["bitfinex","SOLUSD",1674058628031,78.77661922,21.487,21.486,32.24699447]
["bitfinex","SOLUSD",1674058628241,178.30660444,21.486,21.485,70.32451021]
["bitfinex","SOLUSD",1674058628477,504.28737591,21.486,21.485,10.14179815]
["bitfinex","SOLUSD",1674058628687,21.04593824,21.482,21.43,47.06443204]
["bitfinex","SOLUSD",1674058628889,43.75,21.485,21.43,47.06443204]
["bitfinex","SOLUSD",1674058628890,140.2,21.469,21.43,47.06443204]
["bitfinex","SOLUSD",1674058629102,140.2,21.467,21.43,47.06443204]
["bitfinex","SOLUSD",1674058629433,54.95,21.466,21.43,47.06443204]
["bitfinex","SOLUSD",1674058629736,113.06469681,21.466,21.461,151.62758779]
["bitfinex","SOLUSD",1674058629925,19.83661974,21.464,21.461,151.62758779]
["bitfinex","SOLUSD",1674058630137,94.6242079,21.463,21.461,104.38888779]
["bitfinex","SOLUSD",1674058630347,21.60509305,21.462,21.461,77.43183843]
["bitfinex","SOLUSD",1674058630572,264.38854379,21.462,21.461,35.40702288]
["bitfinex","SOLUSD",1674058630766,4.18670041,21.456,21.43,47.06443204]
["bitfinex","SOLUSD",1674058630976,323.37409679,21.462,21.43,47.06443204]
["bitfinex","SOLUSD",1674058630977,140.2,21.449,21.43,47.06443204]
["bitfinex","SOLUSD",1674058631183,99.81573007,21.448,21.442,51.97315449]
["bitfinex","SOLUSD",1674058631422,161.80509305,21.447,21.442,51.97315449]
["bitfinex","SOLUSD",1674058631628,140.2,21.445,21.442,22.40422435]
["bitfinex","SOLUSD",1674058631814,140.2,21.443,21.438,91.1097454]
["bitfinex","SOLUSD",1674058632029,140.2,21.441,21.438,16.65986086]
["bitfinex","SOLUSD",1674058632239,26.64279635,21.436,21.433,69.73049237]
["bitfinex","SOLUSD",1674058632469,76.60509305,21.435,21.433,69.73049237]
["bitfinex","SOLUSD",1674058632678,21.60509305,21.434,21.433,69.73049237]
["bitfinex","SOLUSD",1674058632882,117.67073589,21.434,21.433,69.73049237]
["bitfinex","SOLUSD",1674058633088,14.09891097,21.433,21.43,47.06443204]
["bitfinex","SOLUSD",1674058633291,35.0,21.432,21.43,47.06443204]
["bitfinex","SOLUSD",1674058633614,87.91809266,21.431,21.429,108.12392061]
["bitfinex","SOLUSD",1674058633824,56.64102864,21.43,21.429,62.59781824]
["bitfinex","SOLUSD",1674058634038,119.52801552,21.43,21.429,8.66922268]
["bitfinex","SOLUSD",1674058634251,26.67859369,21.429,21.425,264.6688393]
["bitfinex","SOLUSD",1674058634450,35.01,21.428,21.425,264.6688393]
["bitfinex","SOLUSD",1674058634659,21.63102864,21.427,21.425,190.64381745]
["bitfinex","SOLUSD",1674058634882,35.01,21.426,21.425,122.45080841]
["bitfinex","SOLUSD",1674058635076,136.1633813,21.426,21.425,122.45080841]
["bitfinex","SOLUSD",1674058635288,119.1633813,21.426,21.425,95.78678567]
["bitfinex","SOLUSD",1674058635497,84.1533813,21.426,21.425,95.78678567]
["bitfinex","SOLUSD",1674058635927,80.26818787,21.426,21.425,95.78678567]
["bitfinex","SOLUSD",1674058636155,44.34090595,21.426,21.425,95.78678567]
["bitfinex","SOLUSD",1674058636358,21.63102864,21.426,21.425,95.78678567]
["bitfinex","SOLUSD",1674058636688,213.46455414,21.431,21.425,95.78678567]
["bitfinex","SOLUSD",1674058636863,275.44812003,21.426,21.425,95.78678567]
["bitfinex","SOLUSD",1674058637198,511.31063923,21.426,21.425,95.78678567]
["bitfinex","SOLUSD",1674058637607,530.96783242,21.426,21.425,95.78678567]
["bitfinex","SOLUSD",1674058637935,511.31063923,21.426,21.425,95.78678567]
["bitfinex","SOLUSD",1674058638354,511.31063923,21.426,21.425,72.51616121]
["bitfinex","SOLUSD",1674058640161,275.44812003,21.426,21.425,72.51616121]
["bitfinex","SOLUSD",1674058640575,292.44812003,21.426,21.425,72.51616121]
["bitfinex","SOLUSD",1674058640791,347.45812003,21.426,21.425,72.51616121]
["bitfinex","SOLUSD",1674058640989,17.0,21.426,21.425,72.51616121]
["bitfinex","SOLUSD",1674058641193,34.99,21.439,21.425,72.51616121]
["bitfinex","SOLUSD",1674058641405,22.03873,21.431,21.425,72.51616121]
["bitfinex","SOLUSD",1674058641637,5.03873,21.43,21.425,72.51616121]
["bitfinex","SOLUSD",1674058641844,17.0,21.429,21.425,72.51616121]
["bitfinex","SOLUSD",1674058642039,5.03873,21.428,21.425,72.51616121]
["bitfinex","SOLUSD",1674058642796,24.73655338,21.427,21.425,72.51616121]
["bitfinex","SOLUSD",1674058642985,22.03873,21.426,21.425,72.51616121]
["bitfinex","SOLUSD",1674058643411,89.39946895,21.426,21.425,72.51616121]
["bitfinex","SOLUSD",1674058643636,109.39946895,21.426,21.425,72.51616121]
["bitfinex","SOLUSD",1674058643846,11.87914938,21.424,21.406,78.54220228]
["bitfinex","SOLUSD",1674058644168,118.65030102,21.423,21.406,78.54220228]
["bitfinex","SOLUSD",1674058644478,24.71,21.42,21.406,78.54220228]
["bitfinex","SOLUSD",1674058644810,71.49319898,21.419,21.406,78.54220228]
["bitfinex","SOLUSD",1674058645007,5.03873,21.418,21.406,78.54220228]
["bitfinex","SOLUSD",1674058645210,70.15881987,21.418,21.406,78.54220228]
["bitfinex","SOLUSD",1674058645447,37.97068909,21.417,21.396,78.03560756]
["bitfinex","SOLUSD",1674058645658,5.03873,21.416,21.396,78.03560756]
["bitfinex","SOLUSD",1674058647394,5.03873,21.416,21.4,24.73]
["bitfinex","SOLUSD",1674058647605,24.7,21.45,21.415,395.53245696]
["bitfinex","SOLUSD",1674058647813,33.44142557,21.424,21.415,375.53245696]
["bitfinex","SOLUSD",1674058648029,37.93359386,21.418,21.415,375.53245696]
["bitfinex","SOLUSD",1674058648251,25.03873,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674058648449,5.03873,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674058648657,36.68564064,21.432,21.416,20.0]
["bitfinex","SOLUSD",1674058648871,5.03873,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674058649180,43.23063702,21.442,21.42,24.51]
["bitfinex","SOLUSD",1674058649391,46.31842308,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674058649617,5.03873,21.435,21.419,20.0]
["bitfinex","SOLUSD",1674058649824,43.23063702,21.442,21.419,20.0]
["bitfinex","SOLUSD",1674058650050,43.23063702,21.442,21.42,24.51]
["bitfinex","SOLUSD",1674058650256,43.23063702,21.442,21.422,20.0]
["bitfinex","SOLUSD",1674058650467,43.23063702,21.442,21.43,24.69]
["bitfinex","SOLUSD",1674058650681,43.23063702,21.442,21.431,37.0]
["bitfinex","SOLUSD",1674058650889,43.23063702,21.442,21.432,20.0]
["bitfinex","SOLUSD",1674058651084,43.23063702,21.442,21.433,17.0]
["bitfinex","SOLUSD",1674058651294,43.23063702,21.442,21.435,20.0]
["bitfinex","SOLUSD",1674058651506,43.23063702,21.442,21.436,37.0]
["bitfinex","SOLUSD",1674058651745,0.00063702,21.442,21.436,37.0]
["bitfinex","SOLUSD",1674058651931,20.0,21.476,21.436,37.0]
["bitfinex","SOLUSD",1674058652137,28.8270447,21.472,21.44,24.51]
["bitfinex","SOLUSD",1674058652472,28.8270447,21.472,21.442,20.0]
["bitfinex","SOLUSD",1674058652473,25.03873,21.471,21.442,20.0]
["bitfinex","SOLUSD",1674058652665,5.03873,21.47,21.442,20.0]
["bitfinex","SOLUSD",1674058652879,5.03873,21.47,21.443,17.0]
["bitfinex","SOLUSD",1674058653095,34.94,21.469,21.441,112.2433]
["bitfinex","SOLUSD",1674058653298,25.03873,21.468,21.442,20.0]
["bitfinex","SOLUSD",1674058653513,5.03873,21.467,21.442,20.0]
["bitfinex","SOLUSD",1674058653709,37.24667976,21.467,21.441,78.2576043]
["bitfinex","SOLUSD",1674058653929,94.17847951,21.466,21.442,20.0]
["bitfinex","SOLUSD",1674058654256,20.0,21.464,21.433,20.0]
["bitfinex","SOLUSD",1674058654465,75.59853811,21.44,21.432,110.606]
["bitfinex","SOLUSD",1674058654678,75.59853811,21.44,21.42,110.606]
["bitfinex","SOLUSD",1674058654893,75.59853811,21.44,21.42,135.116]
["bitfinex","SOLUSD",1674058655287,75.59853811,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674058655500,75.59853811,21.44,21.43,24.69]
["bitfinex","SOLUSD",1674058655707,75.59853811,21.44,21.431,20.0]
["bitfinex","SOLUSD",1674058655941,20.0,21.461,21.431,20.0]
["bitfinex","SOLUSD",1674058655942,20.0,21.461,21.432,2.516]
["bitfinex","SOLUSD",1674058656245,34.93,21.477,21.44,24.69]
["bitfinex","SOLUSD",1674058656463,20.0,21.484,21.441,64.35]
["bitfinex","SOLUSD",1674058656661,34.92,21.483,21.441,64.35]
["bitfinex","SOLUSD",1674058656876,5.03873,21.475,21.441,64.35]
["bitfinex","SOLUSD",1674058658225,5.03873,21.475,21.441,47.35]
["bitfinex","SOLUSD",1674058658433,24.74,21.47,21.441,7.35]
["bitfinex","SOLUSD",1674058658666,39.97873,21.469,21.434,7.293]
["bitfinex","SOLUSD",1674058658855,5.03873,21.469,21.44,24.51]
["bitfinex","SOLUSD",1674058659062,5.03873,21.469,21.441,7.62]
["bitfinex","SOLUSD",1674058659291,17.0,21.468,21.441,7.62]
["bitfinex","SOLUSD",1674058659507,39.98873,21.467,21.434,9.912]
["bitfinex","SOLUSD",1674058659720,22.03873,21.466,21.435,20.0]
["bitfinex","SOLUSD",1674058659910,39.98873,21.465,21.435,20.0]
["bitfinex","SOLUSD",1674058660119,25.03873,21.464,21.436,20.0]
["bitfinex","SOLUSD",1674058660332,5.03873,21.463,21.437,11.85]
["bitfinex","SOLUSD",1674058660543,17.0,21.462,21.437,11.85]
["bitfinex","SOLUSD",1674058660766,20.0,21.46,21.437,11.85]
["bitfinex","SOLUSD",1674058660979,56.99873,21.459,21.433,20.0]
["bitfinex","SOLUSD",1674058661168,20.0,21.457,21.433,13.9]
["bitfinex","SOLUSD",1674058661386,5.03873,21.456,21.432,118.2955]
["bitfinex","SOLUSD",1674058661593,51.96,21.455,21.432,118.2955]
["bitfinex","SOLUSD",1674058661798,5.03873,21.454,21.432,118.2955]
["bitfinex","SOLUSD",1674058662023,17.0,21.453,21.432,118.2955]
["bitfinex","SOLUSD",1674058662221,25.03873,21.452,21.433,20.0]
["bitfinex","SOLUSD",1674058662433,51.97,21.451,21.42,110.606]
["bitfinex","SOLUSD",1674058662748,24.74,21.45,21.42,110.606]
["bitfinex","SOLUSD",1674058662979,51.97,21.449,21.42,110.606]
["bitfinex","SOLUSD",1674058663189,20.0,21.448,21.421,20.0]
["bitfinex","SOLUSD",1674058663498,57.01873,21.447,21.42,110.606]
["bitfinex","SOLUSD",1674058663700,5.03873,21.446,21.42,110.606]
["bitfinex","SOLUSD",1674058663904,51.98,21.445,21.42,110.606]
["bitfinex","SOLUSD",1674058664108,20.0,21.443,21.42,110.606]
["bitfinex","SOLUSD",1674058664322,22.03873,21.442,21.42,110.606]
["bitfinex","SOLUSD",1674058664533,5.03873,21.441,21.42,110.606]
["bitfinex","SOLUSD",1674058664748,36.44877954,21.441,21.42,110.606]
["bitfinex","SOLUSD",1674058664955,5.03873,21.441,21.42,110.606]
["bitfinex","SOLUSD",1674058665172,20.0,21.439,21.42,110.606]
["bitfinex","SOLUSD",1674058665384,25.03873,21.439,21.42,110.606]
["bitfinex","SOLUSD",1674058665699,5.03873,21.438,21.421,22.486]
["bitfinex","SOLUSD",1674058666024,20.0,21.448,21.421,20.0]
["bitfinex","SOLUSD",1674058666224,68.95767087,21.446,21.42,110.606]
["bitfinex","SOLUSD",1674058666434,34.98,21.445,21.42,110.606]
["bitfinex","SOLUSD",1674058666644,45.10184336,21.445,21.421,1.268]
["bitfinex","SOLUSD",1674058666962,20.0,21.448,21.421,21.268]
["bitfinex","SOLUSD",1674058667502,20.0,21.455,21.43,24.51]
["bitfinex","SOLUSD",1674058667503,40.06311336,21.455,21.43,24.51]
["bitfinex","SOLUSD",1674058667706,20.0,21.46,21.431,24.028]
["bitfinex","SOLUSD",1674058667898,34.96,21.459,21.432,17.0]
["bitfinex","SOLUSD",1674058668103,33.93328751,21.456,21.42,110.606]
["bitfinex","SOLUSD",1674058668318,24.52,21.45,21.42,110.606]
["bitfinex","SOLUSD",1674058668529,39.99873,21.455,21.42,110.606]
["bitfinex","SOLUSD",1674058668762,20.0,21.458,21.43,24.73]
["bitfinex","SOLUSD",1674058669079,20.0,21.458,21.431,4.094]
["bitfinex","SOLUSD",1674058669268,20.0,21.469,21.431,20.0]
["bitfinex","SOLUSD",1674058669269,34.94,21.468,21.431,20.0]
["bitfinex","SOLUSD",1674058669470,20.0,21.469,21.431,20.0]
["bitfinex","SOLUSD",1674058669471,26.24346061,21.467,21.432,121.6368]
["bitfinex","SOLUSD",1674058669812,28.89455751,21.473,21.44,24.51]
["bitfinex","SOLUSD",1674058670026,20.0,21.48,21.441,44.579]
["bitfinex","SOLUSD",1674058670217,34.93,21.479,21.442,20.0]
["bitfinex","SOLUSD",1674058670426,28.89455751,21.475,21.443,46.459]
["bitfinex","SOLUSD",1674058670654,28.89455751,21.475,21.443,20.0]
["bitfinex","SOLUSD",1674058670655,34.93,21.474,21.443,20.0]
["bitfinex","SOLUSD",1674058671176,20.0,21.473,21.434,40.0]
["bitfinex","SOLUSD",1674058671388,34.94,21.472,21.44,24.51]
["bitfinex","SOLUSD",1674058671597,30.26914689,21.472,21.441,10.56]
["bitfinex","SOLUSD",1674058671783,72.51328751,21.471,21.442,20.0]
["bitfinex","SOLUSD",1674058672000,20.0,21.469,21.442,20.0]
["bitfinex","SOLUSD",1674058672207,34.94,21.468,21.442,20.0]
["bitfinex","SOLUSD",1674058672420,66.67813149,21.468,21.436,20.0]
["bitfinex","SOLUSD",1674058672646,55.30787689,21.469,21.44,24.74]
["bitfinex","SOLUSD",1674058672846,20.0,21.469,21.441,12.69]
["bitfinex","SOLUSD",1674058673052,34.94,21.472,21.441,12.69]
["bitfinex","SOLUSD",1674058673274,20.0,21.473,21.442,40.0]
["bitfinex","SOLUSD",1674058673486,20.0,21.473,21.443,16.97]
["bitfinex","SOLUSD",1674058673671,20.0,21.476,21.444,40.0]
["bitfinex","SOLUSD",1674058674024,20.0,21.476,21.445,18.01]
["bitfinex","SOLUSD",1674058674205,101.97600838,21.475,21.434,20.0]
["bitfinex","SOLUSD",1674058674411,24.7,21.47,21.434,20.0]
["bitfinex","SOLUSD",1674058674651,39.97873,21.469,21.434,20.0]
["bitfinex","SOLUSD",1674058674860,5.03873,21.468,21.428,18.54]
["bitfinex","SOLUSD",1674058675176,5.03873,21.468,21.422,18.55]
["bitfinex","SOLUSD",1674058675177,272.21311336,21.467,21.422,18.55]
["bitfinex","SOLUSD",1674058675390,5.03873,21.466,21.433,20.0]
["bitfinex","SOLUSD",1674058675590,71.95,21.465,21.433,20.0]
["bitfinex","SOLUSD",1674058675813,82.21914689,21.465,21.433,36.14]
["bitfinex","SOLUSD",1674058676008,20.0,21.464,21.433,36.14]
["bitfinex","SOLUSD",1674058676214,17.0,21.463,21.433,36.14]
["bitfinex","SOLUSD",1674058676422,60.06311336,21.464,21.433,36.14]
["bitfinex","SOLUSD",1674058676641,20.0,21.467,21.433,36.14]
["bitfinex","SOLUSD",1674058676642,20.0,21.467,21.44,24.69]
["bitfinex","SOLUSD",1674058676846,45.17644669,21.465,21.441,20.0]
["bitfinex","SOLUSD",1674058677047,20.0,21.464,21.441,20.0]
["bitfinex","SOLUSD",1674058677269,20.0,21.464,21.443,20.0]
["bitfinex","SOLUSD",1674058677478,20.0,21.467,21.443,20.0]
["bitfinex","SOLUSD",1674058677674,45.17644669,21.472,21.444,17.0]
["bitfinex","SOLUSD",1674058677888,20.0,21.474,21.444,17.0]
["bitfinex","SOLUSD",1674058678100,34.94,21.473,21.445,40.0]
["bitfinex","SOLUSD",1674058678420,34.94,21.473,21.446,17.0]
["bitfinex","SOLUSD",1674058678631,20.0,21.474,21.447,20.0]
["bitfinex","SOLUSD",1674058678844,20.0,21.48,21.45,24.69]
["bitfinex","SOLUSD",1674058678845,34.93,21.478,21.45,24.69]
["bitfinex","SOLUSD",1674058679055,20.0,21.48,21.451,57.22]
["bitfinex","SOLUSD",1674058679274,20.0,21.48,21.452,20.0]
["bitfinex","SOLUSD",1674058679605,20.0,21.48,21.453,17.0]
["bitfinex","SOLUSD",1674058679779,34.93,21.479,21.454,20.0]
["bitfinex","SOLUSD",1674058679990,33.38124483,21.479,21.454,20.0]
["bitfinex","SOLUSD",1674058680210,34.93,21.478,21.446,21.5]
["bitfinex","SOLUSD",1674058680418,68.31124483,21.478,21.449,17.0]
["bitfinex","SOLUSD",1674058680637,33.38124483,21.477,21.45,21.74]
["bitfinex","SOLUSD",1674058680850,20.0,21.475,21.45,20.0]
["bitfinex","SOLUSD",1674058681052,20.0,21.475,21.451,17.0]
["bitfinex","SOLUSD",1674058681580,34.93,21.479,21.452,20.0]
["bitfinex","SOLUSD",1674058682004,53.01464483,21.478,21.452,20.0]
["bitfinex","SOLUSD",1674058682323,67.94464483,21.477,21.441,24.77]
["bitfinex","SOLUSD",1674058682512,25.03873,21.476,21.437,25.35]
["bitfinex","SOLUSD",1674058682720,39.96873,21.475,21.437,25.35]
["bitfinex","SOLUSD",1674058682949,24.74,21.47,21.434,23.49]
["bitfinex","SOLUSD",1674058683267,20.0,21.468,21.445,20.0]
["bitfinex","SOLUSD",1674058683483,39.98873,21.467,21.437,117.0419]
["bitfinex","SOLUSD",1674058683666,56.98873,21.467,21.437,117.0419]
["bitfinex","SOLUSD",1674058683884,20.0,21.466,21.437,117.0419]
["bitfinex","SOLUSD",1674058684102,20.0,21.466,21.434,16.45]
["bitfinex","SOLUSD",1674058684103,56.98873,21.465,21.434,16.45]
["bitfinex","SOLUSD",1674058684306,56.98873,21.465,21.432,112.0535]
["bitfinex","SOLUSD",1674058684307,20.0,21.464,21.432,112.0535]
["bitfinex","SOLUSD",1674058684518,24.71,21.46,21.432,112.0535]
["bitfinex","SOLUSD",1674058684719,50.01464483,21.463,21.432,112.0535]
["bitfinex","SOLUSD",1674058684935,20.0,21.461,21.423,12.29]
["bitfinex","SOLUSD",1674058685152,36.04797816,21.459,21.422,117.0419]
["bitfinex","SOLUSD",1674058685471,24.7,21.45,21.422,117.0419]
["bitfinex","SOLUSD",1674058685694,165.18026536,21.46,21.422,117.0419]
["bitfinex","SOLUSD",1674058685695,57.00873,21.449,21.422,117.0419]
["bitfinex","SOLUSD",1674058685883,39.8077385,21.458,21.423,20.0]
["bitfinex","SOLUSD",1674058686213,39.99873,21.457,21.423,28.337]
["bitfinex","SOLUSD",1674058686408,36.02776957,21.457,21.423,28.337]
["bitfinex","SOLUSD",1674058686619,36.02776957,21.456,21.424,20.0]
["bitfinex","SOLUSD",1674058686951,34.96,21.46,21.431,20.0]
["bitfinex","SOLUSD",1674058687177,36.02776957,21.469,21.432,32.11]
["bitfinex","SOLUSD",1674058687406,5.03873,21.468,21.44,24.74]
["bitfinex","SOLUSD",1674058687582,33.44473778,21.47,21.441,50.93]
["bitfinex","SOLUSD",1674058687793,34.94,21.472,21.441,50.93]
["bitfinex","SOLUSD",1674058687998,33.44473778,21.467,21.441,50.43]
["bitfinex","SOLUSD",1674058688208,33.44473778,21.467,21.442,20.0]
["bitfinex","SOLUSD",1674058688543,20.0,21.471,21.444,20.0]
["bitfinex","SOLUSD",1674058688863,20.0,21.471,21.445,17.0]
["bitfinex","SOLUSD",1674058689080,34.94,21.47,21.444,20.0]
["bitfinex","SOLUSD",1674058689289,34.94,21.47,21.445,37.0]
["bitfinex","SOLUSD",1674058689475,173.643606,21.469,21.445,20.0]
["bitfinex","SOLUSD",1674058689806,20.0,21.467,21.436,20.0]
["bitfinex","SOLUSD",1674058690007,140.2,21.459,21.421,35.44]
["bitfinex","SOLUSD",1674058690329,24.74,21.45,21.421,15.44]
["bitfinex","SOLUSD",1674058690546,51.97,21.449,21.42,110.606]
["bitfinex","SOLUSD",1674058690757,87.73107267,21.449,21.42,110.606]
["bitfinex","SOLUSD",1674058691066,55.76107267,21.448,21.42,110.606]
["bitfinex","SOLUSD",1674058691263,51.98,21.447,21.42,110.606]
["bitfinex","SOLUSD",1674058691462,87.74107267,21.447,21.42,110.606]
["bitfinex","SOLUSD",1674058691675,35.76107267,21.446,21.42,110.606]
["bitfinex","SOLUSD",1674058691881,20.0,21.444,21.421,20.0]
["bitfinex","SOLUSD",1674058692302,20.0,21.444,21.42,110.606]
["bitfinex","SOLUSD",1674058692303,17.0,21.443,21.42,110.606]
["bitfinex","SOLUSD",1674058692516,54.99,21.442,21.42,110.606]
["bitfinex","SOLUSD",1674058692724,34.98,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674058692941,20.0,21.442,21.422,20.0]
["bitfinex","SOLUSD",1674058693160,20.0,21.442,21.423,20.0]
["bitfinex","SOLUSD",1674058693373,35.72508243,21.441,21.421,20.0]
["bitfinex","SOLUSD",1674058693692,34.99,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674058693906,25.03873,21.458,21.422,29.564]
["bitfinex","SOLUSD",1674058694096,5.03873,21.457,21.422,29.564]
["bitfinex","SOLUSD",1674058694308,5.03873,21.457,21.423,20.0]
["bitfinex","SOLUSD",1674058694658,5.03873,21.457,21.43,24.69]
["bitfinex","SOLUSD",1674058694847,5.03873,21.457,21.432,20.0]
["bitfinex","SOLUSD",1674058695035,5.03873,21.457,21.433,26.404]
["bitfinex","SOLUSD",1674058695247,34.94,21.472,21.434,20.0]
["bitfinex","SOLUSD",1674058695453,5.03873,21.466,21.435,27.38]
["bitfinex","SOLUSD",1674058695669,35.72508243,21.456,21.436,20.0]
["bitfinex","SOLUSD",1674058695885,20.0,21.455,21.436,20.0]
["bitfinex","SOLUSD",1674058696094,34.97,21.454,21.432,111.7809]
["bitfinex","SOLUSD",1674058696313,34.97,21.454,21.421,115.3651]
["bitfinex","SOLUSD",1674058696525,37.0,21.453,21.423,5.38601]
["bitfinex","SOLUSD",1674058696726,20.0,21.451,21.423,5.38601]
["bitfinex","SOLUSD",1674058696937,59.71,21.45,21.423,5.38601]
["bitfinex","SOLUSD",1674058697147,17.0,21.449,21.423,5.38601]
["bitfinex","SOLUSD",1674058697360,34.98,21.448,21.423,5.38601]
["bitfinex","SOLUSD",1674058697590,17.0,21.447,21.421,115.3651]
["bitfinex","SOLUSD",1674058697773,20.0,21.445,21.42,110.606]
["bitfinex","SOLUSD",1674058697981,20.0,21.445,21.421,20.0]
["bitfinex","SOLUSD",1674058697982,34.98,21.444,21.421,20.0]
["bitfinex","SOLUSD",1674058698443,34.98,21.444,21.422,20.0]
["bitfinex","SOLUSD",1674058698645,67.59657576,21.449,21.422,20.0]
["bitfinex","SOLUSD",1674058698868,20.0,21.448,21.422,20.0]
["bitfinex","SOLUSD",1674058699067,20.0,21.448,21.422,31.26]
["bitfinex","SOLUSD",1674058699279,24.52,21.46,21.422,31.26]
["bitfinex","SOLUSD",1674058699280,32.62657576,21.45,21.422,20.0]
["bitfinex","SOLUSD",1674058699481,34.93,21.477,21.44,24.74]
["bitfinex","SOLUSD",1674058699685,64.71873,21.47,21.431,20.0]
["bitfinex","SOLUSD",1674058700019,25.03873,21.469,21.432,17.0]
["bitfinex","SOLUSD",1674058700233,39.97873,21.468,21.433,34.44]
["bitfinex","SOLUSD",1674058700540,5.03873,21.467,21.433,20.0]
["bitfinex","SOLUSD",1674058700763,20.0,21.465,21.433,20.0]
["bitfinex","SOLUSD",1674058700963,59.98873,21.464,21.434,17.0]
["bitfinex","SOLUSD",1674058701155,24.74,21.46,21.421,12.49]
["bitfinex","SOLUSD",1674058701365,24.58,21.45,21.42,110.606]
["bitfinex","SOLUSD",1674058701580,34.97,21.449,21.411,12.5]
["bitfinex","SOLUSD",1674058701801,37.0,21.448,21.409,129.331]
["bitfinex","SOLUSD",1674058702002,195.18,21.447,21.415,380.92047696]
["bitfinex","SOLUSD",1674058702217,177.2,21.446,21.416,5.38777]
["bitfinex","SOLUSD",1674058702414,164.94,21.44,21.416,5.38777]
["bitfinex","SOLUSD",1674058702621,192.19,21.439,21.416,5.38777]
["bitfinex","SOLUSD",1674058702837,24.71,21.43,21.416,5.38777]
["bitfinex","SOLUSD",1674058703046,52.01,21.429,21.416,5.38777]
["bitfinex","SOLUSD",1674058703284,83.36893919,21.429,21.416,5.38777]
["bitfinex","SOLUSD",1674058703463,52.01,21.429,21.416,5.38777]
["bitfinex","SOLUSD",1674058703678,34.99,21.437,21.416,5.38777]
["bitfinex","SOLUSD",1674058703910,20.0,21.428,21.416,25.38777]
["bitfinex","SOLUSD",1674058704111,17.0,21.427,21.416,5.38777]
["bitfinex","SOLUSD",1674058704320,55.01,21.426,21.416,5.38777]
["bitfinex","SOLUSD",1674058704520,17.0,21.425,21.416,5.38777]
["bitfinex","SOLUSD",1674058704736,17.5,21.423,21.416,5.38777]
["bitfinex","SOLUSD",1674058704948,52.02,21.422,21.416,5.38777]
["bitfinex","SOLUSD",1674058705154,35.02,21.422,21.416,5.38777]
["bitfinex","SOLUSD",1674058705368,20.0,21.428,21.416,5.38777]
["bitfinex","SOLUSD",1674058705589,20.0,21.428,21.415,375.53245696]
["bitfinex","SOLUSD",1674058706215,35.01,21.427,21.415,375.53245696]
["bitfinex","SOLUSD",1674058706541,35.01,21.427,21.396,118.7874]
["bitfinex","SOLUSD",1674058706747,20.0,21.426,21.397,25.39256]
["bitfinex","SOLUSD",1674058706933,35.01,21.425,21.397,25.39256]
["bitfinex","SOLUSD",1674058707156,17.0,21.425,21.398,20.0]
["bitfinex","SOLUSD",1674058707358,20.0,21.428,21.4,24.55]
["bitfinex","SOLUSD",1674058707567,20.0,21.436,21.41,24.69]
["bitfinex","SOLUSD",1674058707779,5.03873,21.435,21.411,40.0]
["bitfinex","SOLUSD",1674058708430,5.03873,21.435,21.412,57.53291146]
["bitfinex","SOLUSD",1674058708640,5.03873,21.435,21.421,20.0]
["bitfinex","SOLUSD",1674058708960,5.03873,21.435,21.422,20.0]
["bitfinex","SOLUSD",1674058709138,5.03873,21.435,21.422,37.0]
["bitfinex","SOLUSD",1674058709353,5.03873,21.435,21.422,17.0]
["bitfinex","SOLUSD",1674058709774,5.03873,21.435,21.423,86.63756578]
["bitfinex","SOLUSD",1674058709999,5.03873,21.435,21.423,40.0]
["bitfinex","SOLUSD",1674058710218,5.03873,21.435,21.424,17.0]
["bitfinex","SOLUSD",1674058710410,5.03873,21.435,21.425,20.0]
["bitfinex","SOLUSD",1674058710621,5.03873,21.435,21.423,20.0]
["bitfinex","SOLUSD",1674058710833,5.03873,21.435,21.413,20.0]
["bitfinex","SOLUSD",1674058711056,5.03873,21.435,21.401,1.982]
["bitfinex","SOLUSD",1674058711370,72.0,21.434,21.401,1.982]
["bitfinex","SOLUSD",1674058711585,20.0,21.432,21.397,20.0]
["bitfinex","SOLUSD",1674058711773,40.03873,21.431,21.397,132.2498]
["bitfinex","SOLUSD",1674058711986,22.03873,21.43,21.397,132.2498]
["bitfinex","SOLUSD",1674058712203,40.04873,21.429,21.397,132.2498]
["bitfinex","SOLUSD",1674058712413,35.0,21.431,21.397,132.2498]
["bitfinex","SOLUSD",1674058712630,20.0,21.432,21.398,20.0]
["bitfinex","SOLUSD",1674058712833,35.0,21.431,21.398,20.0]
["bitfinex","SOLUSD",1674058713047,17.0,21.43,21.398,20.0]
["bitfinex","SOLUSD",1674058713490,35.01,21.429,21.398,20.0]
["bitfinex","SOLUSD",1674058713665,20.0,21.428,21.398,20.0]
["bitfinex","SOLUSD",1674058713874,5.03873,21.427,21.398,20.0]
["bitfinex","SOLUSD",1674058714522,5.03873,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674058714737,5.03873,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674058714941,5.03873,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674058715258,5.03873,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674058715487,34.98,21.446,21.413,20.0]
["bitfinex","SOLUSD",1674058715778,20.0,21.445,21.414,148.3636]
["bitfinex","SOLUSD",1674058715995,34.98,21.444,21.414,148.3636]
["bitfinex","SOLUSD",1674058716204,20.0,21.445,21.415,25.38802]
["bitfinex","SOLUSD",1674058716419,20.0,21.445,21.416,17.0]
["bitfinex","SOLUSD",1674058716632,34.97,21.45,21.417,40.0]
["bitfinex","SOLUSD",1674058716814,20.0,21.452,21.418,17.0]
["bitfinex","SOLUSD",1674058717025,20.0,21.452,21.419,20.0]
["bitfinex","SOLUSD",1674058717276,20.0,21.452,21.42,41.49]
["bitfinex","SOLUSD",1674058717471,54.97,21.452,21.422,20.0]
["bitfinex","SOLUSD",1674058717687,20.0,21.452,21.423,17.0]
["bitfinex","SOLUSD",1674058717864,54.97,21.452,21.424,20.0]
["bitfinex","SOLUSD",1674058718078,20.0,21.452,21.425,37.0]
["bitfinex","SOLUSD",1674058718510,20.0,21.452,21.426,20.0]
["bitfinex","SOLUSD",1674058718723,34.97,21.45,21.426,20.0]
["bitfinex","SOLUSD",1674058718937,20.0,21.452,21.426,20.0]
["bitfinex","SOLUSD",1674058719336,54.97,21.451,21.426,20.0]
["bitfinex","SOLUSD",1674058719546,20.0,21.451,21.426,20.0]
["bitfinex","SOLUSD",1674058719882,34.95,21.464,21.43,24.74]
["bitfinex","SOLUSD",1674058720101,5.03873,21.463,21.431,133.549]
["bitfinex","SOLUSD",1674058720495,20.0,21.462,21.432,37.0]
["bitfinex","SOLUSD",1674058720818,5.03873,21.461,21.433,20.0]
["bitfinex","SOLUSD",1674058721049,5.03873,21.461,21.434,17.0]
["bitfinex","SOLUSD",1674058721258,34.96,21.46,21.435,20.0]
["bitfinex","SOLUSD",1674058721471,5.03873,21.459,21.432,113.0637]
["bitfinex","SOLUSD",1674058721682,54.96,21.458,21.432,113.0637]
["bitfinex","SOLUSD",1674058721886,25.03873,21.457,21.432,113.0637]
["bitfinex","SOLUSD",1674058722091,39.99873,21.456,21.432,113.0637]
["bitfinex","SOLUSD",1674058722297,24.74,21.45,21.42,117.7535]
["bitfinex","SOLUSD",1674058722507,20.0,21.448,21.42,117.7535]
["bitfinex","SOLUSD",1674058722744,60.01873,21.447,21.42,117.7535]
["bitfinex","SOLUSD",1674058722933,5.03873,21.446,21.42,117.7535]
["bitfinex","SOLUSD",1674058723145,54.98,21.445,21.42,117.7535]
["bitfinex","SOLUSD",1674058723471,37.0,21.444,21.42,117.7535]
["bitfinex","SOLUSD",1674058723686,20.0,21.443,21.42,117.7535]
["bitfinex","SOLUSD",1674058724004,24.74,21.44,21.42,117.7535]
["bitfinex","SOLUSD",1674058724322,71.99,21.439,21.396,186.99680756]
["bitfinex","SOLUSD",1674058724501,71.99,21.439,21.409,5.38953]
["bitfinex","SOLUSD",1674058724718,20.0,21.438,21.409,5.38953]
["bitfinex","SOLUSD",1674058724925,71.99,21.437,21.409,5.38953]
["bitfinex","SOLUSD",1674058725573,20.0,21.436,21.409,5.38953]
["bitfinex","SOLUSD",1674058725766,24.66,21.43,21.409,5.38953]
["bitfinex","SOLUSD",1674058725977,20.0,21.428,21.409,5.38953]
["bitfinex","SOLUSD",1674058726188,55.01,21.427,21.409,5.38953]
["bitfinex","SOLUSD",1674058726420,20.0,21.425,21.409,5.38953]
["bitfinex","SOLUSD",1674058726633,72.02,21.424,21.409,5.38953]
["bitfinex","SOLUSD",1674058726821,111.23042044,21.424,21.409,5.38953]
["bitfinex","SOLUSD",1674058727031,24.74,21.42,21.409,5.38953]
["bitfinex","SOLUSD",1674058727256,37.0,21.419,21.39,23.51720756]
["bitfinex","SOLUSD",1674058727585,20.0,21.409,21.391,5.39407]
["bitfinex","SOLUSD",1674058727898,35.04,21.408,21.391,5.39407]
["bitfinex","SOLUSD",1674058728080,52.04,21.408,21.39,23.51720756]
["bitfinex","SOLUSD",1674058728289,33.77589091,21.408,21.39,23.51720756]
["bitfinex","SOLUSD",1674058728504,39.21042044,21.411,21.391,20.0]
["bitfinex","SOLUSD",1674058728941,35.03,21.414,21.391,20.0]
["bitfinex","SOLUSD",1674058729152,20.0,21.418,21.391,20.0]
["bitfinex","SOLUSD",1674058729153,20.0,21.413,21.391,19.5]
["bitfinex","SOLUSD",1674058729360,20.0,21.411,21.392,17.0]
["bitfinex","SOLUSD",1674058729571,5.03873,21.41,21.392,17.0]
["bitfinex","SOLUSD",1674058729883,20.0,21.411,21.393,20.0]
["bitfinex","SOLUSD",1674058730302,20.0,21.411,21.39,23.51720756]
["bitfinex","SOLUSD",1674058730513,31.48434326,21.415,21.391,20.0]
["bitfinex","SOLUSD",1674058730704,20.0,21.414,21.391,40.0]
["bitfinex","SOLUSD",1674058730915,5.03873,21.413,21.391,40.0]
["bitfinex","SOLUSD",1674058731140,35.02,21.424,21.391,40.0]
["bitfinex","SOLUSD",1674058731141,32.55873,21.424,21.391,40.0]
["bitfinex","SOLUSD",1674058731468,20.0,21.426,21.392,20.0]
["bitfinex","SOLUSD",1674058731776,24.76174105,21.424,21.393,20.0]
["bitfinex","SOLUSD",1674058731965,35.02,21.423,21.393,20.0]
["bitfinex","SOLUSD",1674058732175,20.0,21.422,21.395,20.0]
["bitfinex","SOLUSD",1674058732387,20.0,21.422,21.396,20.0]
["bitfinex","SOLUSD",1674058732600,55.02,21.422,21.396,20.0]
["bitfinex","SOLUSD",1674058732822,27.48307439,21.421,21.391,20.0]
["bitfinex","SOLUSD",1674058733035,24.74,21.41,21.381,116.7078]
["bitfinex","SOLUSD",1674058733242,35.04,21.409,21.381,116.7078]
["bitfinex","SOLUSD",1674058733459,35.04,21.409,21.385,20.0]
["bitfinex","SOLUSD",1674058733668,20.0,21.408,21.385,20.0]
["bitfinex","SOLUSD",1674058733883,20.0,21.418,21.385,20.0]
["bitfinex","SOLUSD",1674058734077,35.03,21.417,21.385,20.0]
["bitfinex","SOLUSD",1674058734279,35.03,21.417,21.366,78.42608972]
["bitfinex","SOLUSD",1674058734280,24.74,21.4,21.367,20.0]
["bitfinex","SOLUSD",1674058734494,35.06,21.399,21.367,20.0]
["bitfinex","SOLUSD",1674058734700,38.90347976,21.4,21.367,20.0]
["bitfinex","SOLUSD",1674058734930,52.06,21.399,21.367,20.0]
["bitfinex","SOLUSD",1674058735352,52.06,21.399,21.366,78.42608972]
["bitfinex","SOLUSD",1674058735353,160.2,21.398,21.368,20.0]
["bitfinex","SOLUSD",1674058735570,40.09873,21.397,21.368,20.0]
["bitfinex","SOLUSD",1674058735878,23.51720756,21.39,21.36,115.6911]
["bitfinex","SOLUSD",1674058736086,45.03873,21.396,21.36,115.6911]
["bitfinex","SOLUSD",1674058736087,24.7,21.38,21.36,115.6911]
["bitfinex","SOLUSD",1674058736295,35.09,21.379,21.36,115.6911]
["bitfinex","SOLUSD",1674058736621,37.0,21.378,21.349,20.0]
["bitfinex","SOLUSD",1674058736816,24.74,21.37,21.349,20.0]
["bitfinex","SOLUSD",1674058737241,24.74,21.37,21.337,118.6152]
["bitfinex","SOLUSD",1674058737565,37.0,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674058737753,20.0,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674058738177,35.11,21.368,21.337,118.6152]
["bitfinex","SOLUSD",1674058738506,20.0,21.369,21.337,118.6152]
["bitfinex","SOLUSD",1674058738712,20.0,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674058739029,20.0,21.367,21.337,118.6152]
["bitfinex","SOLUSD",1674058739449,19.5,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674058739661,35.11,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674058739850,19.5,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674058740060,19.5,21.367,21.347,37.81366166]
["bitfinex","SOLUSD",1674058740282,20.0,21.369,21.35,24.73]
["bitfinex","SOLUSD",1674058740498,20.0,21.376,21.35,24.73]
["bitfinex","SOLUSD",1674058740717,100.60063032,21.399,21.36,24.73]
["bitfinex","SOLUSD",1674058740911,2.039e-05,21.382,21.361,20.0]
["bitfinex","SOLUSD",1674058741536,2.039e-05,21.382,21.37,24.69]
["bitfinex","SOLUSD",1674058741762,2.039e-05,21.382,21.371,37.0]
["bitfinex","SOLUSD",1674058741960,2.039e-05,21.382,21.371,95.75012634]
["bitfinex","SOLUSD",1674058742161,20.0,21.409,21.372,58.75012634]
["bitfinex","SOLUSD",1674058742377,20.0,21.409,21.38,24.49]
["bitfinex","SOLUSD",1674058742606,20.0,21.409,21.381,20.0]
["bitfinex","SOLUSD",1674058742923,24.7,21.42,21.4,2.0]
["bitfinex","SOLUSD",1674058743110,24.61,21.43,21.4,2.0]
["bitfinex","SOLUSD",1674058743333,20.0,21.427,21.4,2.0]
["bitfinex","SOLUSD",1674058743534,24.7,21.41,21.4,2.0]
["bitfinex","SOLUSD",1674058743749,6.0,21.399,21.373,20.0]
["bitfinex","SOLUSD",1674058744079,6.0,21.399,21.374,5.39836]
["bitfinex","SOLUSD",1674058744303,72.06,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674058744604,111.56365632,21.398,21.382,5.39634]
["bitfinex","SOLUSD",1674058744795,88.91964713,21.398,21.382,5.39634]
["bitfinex","SOLUSD",1674058745002,35.06,21.398,21.382,5.39634]
["bitfinex","SOLUSD",1674058745213,57.0,21.397,21.382,5.39634]
["bitfinex","SOLUSD",1674058745424,35.06,21.396,21.382,5.39634]
["bitfinex","SOLUSD",1674058745632,37.0,21.395,21.382,5.39634]
["bitfinex","SOLUSD",1674058745844,24.74,21.39,21.382,2.62564]
["bitfinex","SOLUSD",1674058746048,5.30508894,21.381,21.364,20.0]
["bitfinex","SOLUSD",1674058746261,5.30508894,21.381,21.365,5.40063]
["bitfinex","SOLUSD",1674058746262,79.99,21.38,21.365,5.40063]
["bitfinex","SOLUSD",1674058746486,59.99,21.38,21.365,5.40063]
["bitfinex","SOLUSD",1674058746699,17.0,21.379,21.365,5.40063]
["bitfinex","SOLUSD",1674058746919,35.09,21.378,21.365,5.40063]
["bitfinex","SOLUSD",1674058747321,37.0,21.377,21.365,5.40063]
["bitfinex","SOLUSD",1674058747530,24.74,21.37,21.365,5.40063]
["bitfinex","SOLUSD",1674058747741,72.11,21.369,21.365,5.40063]
["bitfinex","SOLUSD",1674058748179,26.86153897,21.368,21.365,5.40063]
["bitfinex","SOLUSD",1674058748371,55.11,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674058748588,17.0,21.366,21.349,20.0]
["bitfinex","SOLUSD",1674058748797,55.11,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674058748995,17.0,21.364,21.349,20.0]
["bitfinex","SOLUSD",1674058749211,35.12,21.363,21.348,140.49322956]
["bitfinex","SOLUSD",1674058749420,17.0,21.362,21.348,140.49322956]
["bitfinex","SOLUSD",1674058749636,35.12,21.361,21.348,140.49322956]
["bitfinex","SOLUSD",1674058749847,17.0,21.36,21.348,140.49322956]
["bitfinex","SOLUSD",1674058750164,46.49476487,21.36,21.348,140.49322956]
["bitfinex","SOLUSD",1674058750378,23.6257,21.355,21.348,140.49322956]
["bitfinex","SOLUSD",1674058750578,72.13,21.354,21.348,136.69072956]
["bitfinex","SOLUSD",1674058750789,72.13,21.354,21.348,86.23612956]
["bitfinex","SOLUSD",1674058751130,72.13,21.354,21.348,44.96123809]
["bitfinex","SOLUSD",1674058751316,72.13,21.354,21.3,112.3237]
["bitfinex","SOLUSD",1674058751317,12.57636674,21.34,21.3,112.3237]
["bitfinex","SOLUSD",1674058751642,35.15,21.339,21.3,112.3237]
["bitfinex","SOLUSD",1674058751853,17.0,21.338,21.329,65.2816057]
["bitfinex","SOLUSD",1674058752053,35.16,21.337,21.329,65.2816057]
["bitfinex","SOLUSD",1674058752266,35.16,21.337,21.329,5.1616057]
["bitfinex","SOLUSD",1674058752463,55.44715461,21.339,21.329,5.1616057]
["bitfinex","SOLUSD",1674058752672,89.18642401,21.339,21.329,5.1616057]
["bitfinex","SOLUSD",1674058752882,89.18642401,21.339,21.31,24.55]
["bitfinex","SOLUSD",1674058753115,89.18642401,21.339,21.32,24.51]
["bitfinex","SOLUSD",1674058753332,141.07853237,21.345,21.321,20.0]
["bitfinex","SOLUSD",1674058753641,141.07853237,21.345,21.33,24.51]
["bitfinex","SOLUSD",1674058753834,20.0,21.336,21.316,33.48408317]
["bitfinex","SOLUSD",1674058754047,20.0,21.336,21.326,31.6190945]
["bitfinex","SOLUSD",1674058754271,20.0,21.336,21.301,14.21069736]
["bitfinex","SOLUSD",1674058754461,35.16,21.335,21.304,117.63147919]
["bitfinex","SOLUSD",1674058754671,24.71,21.33,21.305,5.41584]
["bitfinex","SOLUSD",1674058754884,35.17,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674058755206,59.98880547,21.329,21.322,20.0]
["bitfinex","SOLUSD",1674058755402,35.16,21.335,21.322,20.0]
["bitfinex","SOLUSD",1674058755613,20.0,21.336,21.322,20.0]
["bitfinex","SOLUSD",1674058755822,20.0,21.336,21.311,20.0]
["bitfinex","SOLUSD",1674058755823,20.0,21.336,21.312,35.2]
["bitfinex","SOLUSD",1674058756051,24.92572719,21.338,21.31,24.49]
["bitfinex","SOLUSD",1674058756273,51.56029261,21.328,21.306,150.5413]
["bitfinex","SOLUSD",1674058756455,51.56029261,21.328,21.307,5.41533]
["bitfinex","SOLUSD",1674058756788,20.0,21.327,21.307,5.41533]
["bitfinex","SOLUSD",1674058757004,54.51173732,21.327,21.307,5.41533]
["bitfinex","SOLUSD",1674058757215,20.0,21.327,21.31,24.51]
["bitfinex","SOLUSD",1674058757608,20.0,21.327,21.307,25.41533]
["bitfinex","SOLUSD",1674058757949,20.0,21.327,21.291,135.3313]
["bitfinex","SOLUSD",1674058758260,20.0,21.327,21.31,24.55]
["bitfinex","SOLUSD",1674058758451,20.0,21.337,21.311,35.2]
["bitfinex","SOLUSD",1674058758662,35.16,21.336,21.301,35.22]
["bitfinex","SOLUSD",1674058758885,35.16,21.336,21.302,20.0]
["bitfinex","SOLUSD",1674058759391,35.16,21.336,21.301,40.63686]
["bitfinex","SOLUSD",1674058759392,20.0,21.326,21.301,20.0]
["bitfinex","SOLUSD",1674058759605,55.18,21.325,21.301,20.0]
["bitfinex","SOLUSD",1674058760251,51.65491022,21.324,21.303,20.0]
["bitfinex","SOLUSD",1674058760463,55.18,21.323,21.291,115.3313]
["bitfinex","SOLUSD",1674058760672,137.00547669,21.323,21.291,115.3313]
["bitfinex","SOLUSD",1674058760879,124.66456647,21.323,21.292,20.0]
["bitfinex","SOLUSD",1674058761096,17.0,21.322,21.292,20.0]
["bitfinex","SOLUSD",1674058761298,35.18,21.321,21.292,20.0]
["bitfinex","SOLUSD",1674058761505,67.52091022,21.321,21.292,20.0]
["bitfinex","SOLUSD",1674058761714,67.52091022,21.321,21.291,115.3313]
["bitfinex","SOLUSD",1674058761715,17.0,21.32,21.291,115.3313]
["bitfinex","SOLUSD",1674058761931,35.19,21.319,21.291,115.3313]
["bitfinex","SOLUSD",1674058762123,17.0,21.318,21.291,115.3313]
["bitfinex","SOLUSD",1674058762338,35.19,21.317,21.292,20.0]
["bitfinex","SOLUSD",1674058762553,24.24657187,21.317,21.292,20.0]
["bitfinex","SOLUSD",1674058762870,20.0,21.323,21.293,35.23]
["bitfinex","SOLUSD",1674058763084,35.46091022,21.316,21.294,35.23]
["bitfinex","SOLUSD",1674058763285,35.46091022,21.316,21.291,115.3313]
["bitfinex","SOLUSD",1674058763286,20.0,21.315,21.295,20.0]
["bitfinex","SOLUSD",1674058763493,45.2379946,21.315,21.294,20.0]
["bitfinex","SOLUSD",1674058763705,20.0,21.315,21.294,20.0]
["bitfinex","SOLUSD",1674058763924,49.48456647,21.316,21.294,55.23]
["bitfinex","SOLUSD",1674058764143,20.0,21.323,21.294,55.23]
["bitfinex","SOLUSD",1674058764144,35.46091022,21.318,21.295,37.0]
["bitfinex","SOLUSD",1674058764343,20.0,21.323,21.31,24.51]
["bitfinex","SOLUSD",1674058764553,43.75,21.359,21.311,25.52]
["bitfinex","SOLUSD",1674058764757,43.75,21.359,21.32,24.74]
["bitfinex","SOLUSD",1674058764967,43.75,21.357,21.321,25.51]
["bitfinex","SOLUSD",1674058765175,24.52,21.35,21.313,25.52]
["bitfinex","SOLUSD",1674058765388,42.90105338,21.349,21.322,20.0]
["bitfinex","SOLUSD",1674058765602,78.88,21.356,21.322,20.0]
["bitfinex","SOLUSD",1674058765913,78.88,21.356,21.322,8.27854106]
["bitfinex","SOLUSD",1674058766134,43.75,21.368,21.322,8.27854106]
["bitfinex","SOLUSD",1674058766344,26.24615712,21.344,21.323,20.0]
["bitfinex","SOLUSD",1674058766663,146.11726237,21.345,21.323,20.0]
["bitfinex","SOLUSD",1674058766852,78.25927384,21.344,21.323,20.0]
["bitfinex","SOLUSD",1674058767061,31.28488712,21.344,21.323,20.0]
["bitfinex","SOLUSD",1674058767276,5.03873,21.343,21.322,8.27854106]
["bitfinex","SOLUSD",1674058767491,35.15,21.342,21.322,8.27854106]
["bitfinex","SOLUSD",1674058767703,35.15,21.342,21.324,20.0]
["bitfinex","SOLUSD",1674058767704,5.03873,21.341,21.324,20.0]
["bitfinex","SOLUSD",1674058767936,25.5448792,21.323,21.312,115.0826]
["bitfinex","SOLUSD",1674058768546,25.5448792,21.323,21.313,20.0]
["bitfinex","SOLUSD",1674058769181,25.5448792,21.323,21.314,20.0]
["bitfinex","SOLUSD",1674058770027,20.0,21.322,21.312,115.0826]
["bitfinex","SOLUSD",1674058770657,25.5448792,21.323,21.312,115.0826]
["bitfinex","SOLUSD",1674058770873,20.0,21.322,21.312,115.0826]
["bitfinex","SOLUSD",1674058771287,20.0,21.322,21.302,20.0]
["bitfinex","SOLUSD",1674058771709,49.92434742,21.321,21.3,115.0826]
["bitfinex","SOLUSD",1674058772010,63.94925338,21.321,21.3,115.0826]
["bitfinex","SOLUSD",1674058772227,20.0,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674058772461,20.0,21.319,21.295,20.0]
["bitfinex","SOLUSD",1674058772462,35.19,21.318,21.295,20.0]
["bitfinex","SOLUSD",1674058772643,51.72581272,21.318,21.286,78.62524536]
["bitfinex","SOLUSD",1674058772854,55.19,21.317,21.285,78.09362831]
["bitfinex","SOLUSD",1674058773193,24.61,21.31,21.283,78.17257315]
["bitfinex","SOLUSD",1674058773379,55.2,21.309,21.282,360.47799333]
["bitfinex","SOLUSD",1674058773718,24.58,21.3,21.282,360.47799333]
["bitfinex","SOLUSD",1674058773923,24.58,21.3,21.282,282.47177158]
["bitfinex","SOLUSD",1674058773924,52.22,21.299,21.282,282.47177158]
["bitfinex","SOLUSD",1674058774246,20.0,21.298,21.282,282.47177158]
["bitfinex","SOLUSD",1674058774558,17.0,21.297,21.282,282.47177158]
["bitfinex","SOLUSD",1674058774770,49.93835357,21.297,21.282,282.47177158]
["bitfinex","SOLUSD",1674058774972,55.23,21.296,21.282,282.47177158]
["bitfinex","SOLUSD",1674058775289,27.69251114,21.296,21.282,282.47177158]
["bitfinex","SOLUSD",1674058775495,24.74,21.32,21.282,282.47177158]
["bitfinex","SOLUSD",1674058775689,24.74,21.32,21.295,10.0]
["bitfinex","SOLUSD",1674058775900,20.0,21.314,21.295,10.0]
["bitfinex","SOLUSD",1674058776112,20.0,21.322,21.295,10.0]
["bitfinex","SOLUSD",1674058776340,20.0,21.322,21.296,17.0]
["bitfinex","SOLUSD",1674058776551,25.5448792,21.323,21.296,37.0]
["bitfinex","SOLUSD",1674058776742,35.18,21.322,21.297,17.0]
["bitfinex","SOLUSD",1674058776951,5.03873,21.322,21.298,20.0]
["bitfinex","SOLUSD",1674058777177,5.03873,21.322,21.299,17.0]
["bitfinex","SOLUSD",1674058777712,5.03873,21.322,21.3,24.73]
["bitfinex","SOLUSD",1674058777921,5.03873,21.322,21.302,20.0]
["bitfinex","SOLUSD",1674058778322,5.03873,21.322,21.303,37.0]
["bitfinex","SOLUSD",1674058778636,5.03873,21.322,21.303,20.0]
["bitfinex","SOLUSD",1674058778846,5.03873,21.322,21.305,20.0]
["bitfinex","SOLUSD",1674058779056,5.03873,21.322,21.306,20.0]
["bitfinex","SOLUSD",1674058779277,5.03873,21.322,21.307,20.0]
["bitfinex","SOLUSD",1674058779488,5.03873,21.322,21.308,17.0]
["bitfinex","SOLUSD",1674058779687,5.03873,21.322,21.309,37.0]
["bitfinex","SOLUSD",1674058779896,5.03873,21.322,21.31,20.0]
["bitfinex","SOLUSD",1674058780114,5.03873,21.322,21.311,20.0]
["bitfinex","SOLUSD",1674058780658,5.03873,21.322,21.312,17.0]
["bitfinex","SOLUSD",1674058780856,3.2025092,21.323,21.314,20.0]
["bitfinex","SOLUSD",1674058781182,1.8362392,21.323,21.316,20.0]
["bitfinex","SOLUSD",1674058781389,3.92e-05,21.323,21.316,20.0]
["bitfinex","SOLUSD",1674058781603,39.67351738,21.331,21.318,20.0]
["bitfinex","SOLUSD",1674058781916,20.0,21.33,21.309,20.0]
["bitfinex","SOLUSD",1674058782112,40.20873,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674058782322,5.03873,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674058782530,39.67351738,21.331,21.309,20.0]
["bitfinex","SOLUSD",1674058782748,32.90425104,21.336,21.309,20.0]
["bitfinex","SOLUSD",1674058783173,35.16,21.335,21.31,20.0]
["bitfinex","SOLUSD",1674058783577,52.90425104,21.334,21.301,20.0]
["bitfinex","SOLUSD",1674058783808,35.16,21.333,21.301,20.0]
["bitfinex","SOLUSD",1674058784125,35.16,21.333,21.309,20.0]
["bitfinex","SOLUSD",1674058784126,20.0,21.332,21.309,20.0]
["bitfinex","SOLUSD",1674058784329,20.0,21.334,21.309,20.0]
["bitfinex","SOLUSD",1674058784522,39.67351738,21.336,21.309,20.0]
["bitfinex","SOLUSD",1674058784729,20.0,21.34,21.309,20.0]
["bitfinex","SOLUSD",1674058784951,39.67351738,21.339,21.309,20.0]
["bitfinex","SOLUSD",1674058785181,35.16,21.338,21.309,20.0]
["bitfinex","SOLUSD",1674058785483,44.78685072,21.337,21.308,34.46576405]
["bitfinex","SOLUSD",1674058785685,35.16,21.336,21.309,20.0]
["bitfinex","SOLUSD",1674058785898,20.0,21.335,21.306,20.0]
["bitfinex","SOLUSD",1674058786526,20.0,21.335,21.307,17.0]
["bitfinex","SOLUSD",1674058786738,20.0,21.335,21.309,20.0]
["bitfinex","SOLUSD",1674058787164,55.16,21.334,21.301,20.0]
["bitfinex","SOLUSD",1674058787375,55.16,21.334,21.3,115.1101]
["bitfinex","SOLUSD",1674058787571,56.85418644,21.333,21.3,115.1101]
["bitfinex","SOLUSD",1674058787790,20.0,21.331,21.301,20.0]
["bitfinex","SOLUSD",1674058788007,5.03873,21.33,21.301,20.0]
["bitfinex","SOLUSD",1674058788319,5.03873,21.33,21.31,25.0]
["bitfinex","SOLUSD",1674058788533,35.15,21.342,21.31,25.0]
["bitfinex","SOLUSD",1674058788747,20.0,21.344,21.311,20.0]
["bitfinex","SOLUSD",1674058788957,20.0,21.344,21.312,20.0]
["bitfinex","SOLUSD",1674058789145,34.81545644,21.343,21.312,20.0]
["bitfinex","SOLUSD",1674058789357,35.15,21.343,21.312,20.0]
["bitfinex","SOLUSD",1674058789566,35.14,21.348,21.312,20.0]
["bitfinex","SOLUSD",1674058789778,17.01091763,21.347,21.321,20.0]
["bitfinex","SOLUSD",1674058789987,35.12,21.358,21.321,20.0]
["bitfinex","SOLUSD",1674058789988,35.12,21.358,21.33,25.0]
["bitfinex","SOLUSD",1674058790219,35.11,21.364,21.331,20.0]
["bitfinex","SOLUSD",1674058790544,20.0,21.365,21.331,37.0]
["bitfinex","SOLUSD",1674058790545,35.12,21.358,21.331,37.0]
["bitfinex","SOLUSD",1674058790854,19.65719319,21.36,21.331,17.0]
["bitfinex","SOLUSD",1674058791072,19.65719319,21.36,21.327,18.744953]
["bitfinex","SOLUSD",1674058791073,18.74205,21.35,21.327,18.744953]
["bitfinex","SOLUSD",1674058791250,18.74205,21.35,21.328,17.0]
["bitfinex","SOLUSD",1674058791460,18.74205,21.35,21.33,25.0]
["bitfinex","SOLUSD",1674058791691,18.74205,21.35,21.331,22.40924]
["bitfinex","SOLUSD",1674058791889,18.74205,21.35,21.34,24.45]
["bitfinex","SOLUSD",1674058791890,5e-05,21.35,21.34,24.45]
["bitfinex","SOLUSD",1674058792096,55.09,21.376,21.341,57.0]
["bitfinex","SOLUSD",1674058792315,55.09,21.376,21.341,64.316]
["bitfinex","SOLUSD",1674058792538,55.09,21.376,21.341,57.0]
["bitfinex","SOLUSD",1674058792849,55.09,21.376,21.341,40.0]
["bitfinex","SOLUSD",1674058793170,5.03873,21.375,21.342,17.0]
["bitfinex","SOLUSD",1674058793475,20.0,21.373,21.343,20.0]
["bitfinex","SOLUSD",1674058793684,35.1,21.372,21.344,37.0]
["bitfinex","SOLUSD",1674058794085,35.09,21.375,21.345,5.40569]
["bitfinex","SOLUSD",1674058794299,20.0,21.374,21.346,20.0]
["bitfinex","SOLUSD",1674058794518,35.1,21.373,21.346,20.0]
["bitfinex","SOLUSD",1674058794722,20.0,21.369,21.336,20.0]
["bitfinex","SOLUSD",1674058795048,35.11,21.368,21.336,20.0]
["bitfinex","SOLUSD",1674058795275,35.11,21.368,21.335,20.0]
["bitfinex","SOLUSD",1674058795450,35.11,21.368,21.335,19.5]
["bitfinex","SOLUSD",1674058795661,20.0,21.367,21.337,20.0]
["bitfinex","SOLUSD",1674058795873,35.09,21.375,21.34,24.88]
["bitfinex","SOLUSD",1674058796081,18.735586,21.376,21.341,4.656]
["bitfinex","SOLUSD",1674058796313,35.09,21.375,21.342,5.40645]
["bitfinex","SOLUSD",1674058796520,35.09,21.375,21.337,20.0]
["bitfinex","SOLUSD",1674058796521,29.37427499,21.34,21.334,20.0]
["bitfinex","SOLUSD",1674058796738,29.37427499,21.34,21.324,7.409]
["bitfinex","SOLUSD",1674058796927,29.37427499,21.34,21.33,25.0]
["bitfinex","SOLUSD",1674058797139,29.37427499,21.34,21.331,5.40924]
["bitfinex","SOLUSD",1674058797563,29.37427499,21.34,21.31,24.95]
["bitfinex","SOLUSD",1674058797764,29.37427499,21.34,21.314,20.0]
["bitfinex","SOLUSD",1674058798632,29.37427499,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674058799143,29.37427499,21.34,21.314,31.44]
["bitfinex","SOLUSD",1674058799356,29.37427499,21.34,21.314,20.0]
["bitfinex","SOLUSD",1674058799569,35.15,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674058799769,29.37427499,21.34,21.321,43.93440074]
["bitfinex","SOLUSD",1674058800186,29.37427499,21.34,21.314,20.0]
["bitfinex","SOLUSD",1674058800402,35.15,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674058800701,35.15,21.339,21.303,20.0]
["bitfinex","SOLUSD",1674058800702,40.0,21.338,21.303,20.0]
["bitfinex","SOLUSD",1674058801031,40.0,21.338,21.29,25.0]
["bitfinex","SOLUSD",1674058801032,57.19873,21.337,21.291,8.291]
["bitfinex","SOLUSD",1674058801249,40.0,21.336,21.291,8.291]
["bitfinex","SOLUSD",1674058801440,40.19873,21.335,21.291,8.291]
["bitfinex","SOLUSD",1674058801657,20.0,21.334,21.301,20.0]
["bitfinex","SOLUSD",1674058801868,35.16,21.333,21.301,20.0]
["bitfinex","SOLUSD",1674058802090,20.0,21.332,21.301,20.0]
["bitfinex","SOLUSD",1674058802391,35.17,21.331,21.301,20.0]
["bitfinex","SOLUSD",1674058802620,20.0,21.33,21.303,20.0]
["bitfinex","SOLUSD",1674058802813,35.17,21.329,21.303,20.0]
["bitfinex","SOLUSD",1674058803021,35.17,21.329,21.302,20.0]
["bitfinex","SOLUSD",1674058803234,35.17,21.329,21.276,113.827]
["bitfinex","SOLUSD",1674058803235,20.0,21.328,21.29,8.19]
["bitfinex","SOLUSD",1674058803441,35.17,21.327,21.283,8.193]
["bitfinex","SOLUSD",1674058803665,20.0,21.326,21.29,20.0]
["bitfinex","SOLUSD",1674058803879,35.18,21.325,21.29,20.0]
["bitfinex","SOLUSD",1674058804090,37.0,21.324,21.29,20.0]
["bitfinex","SOLUSD",1674058804316,35.18,21.323,21.29,20.0]
["bitfinex","SOLUSD",1674058804632,20.0,21.322,21.29,20.0]
["bitfinex","SOLUSD",1674058804943,24.94,21.32,21.289,108.3667]
["bitfinex","SOLUSD",1674058805153,35.19,21.319,21.29,20.0]
["bitfinex","SOLUSD",1674058805349,20.0,21.318,21.29,20.0]
["bitfinex","SOLUSD",1674058805569,20.0,21.316,21.29,20.0]
["bitfinex","SOLUSD",1674058805764,35.19,21.315,21.29,20.0]
["bitfinex","SOLUSD",1674058805972,20.0,21.316,21.29,25.0]
["bitfinex","SOLUSD",1674058806187,20.0,21.316,21.289,108.3667]
["bitfinex","SOLUSD",1674058806188,20.0,21.33,21.3,24.95]
["bitfinex","SOLUSD",1674058806418,29.37427499,21.34,21.31,25.0]
["bitfinex","SOLUSD",1674058806614,29.37427499,21.34,21.311,1.911]
["bitfinex","SOLUSD",1674058806933,35.15,21.339,21.311,25.41432]
["bitfinex","SOLUSD",1674058807155,35.15,21.339,21.301,29.80224217]
["bitfinex","SOLUSD",1674058807481,20.0,21.338,21.303,20.0]
["bitfinex","SOLUSD",1674058807652,35.16,21.337,21.304,21.869]
["bitfinex","SOLUSD",1674058807866,20.0,21.338,21.305,5.41584]
["bitfinex","SOLUSD",1674058808084,35.16,21.337,21.306,17.0]
["bitfinex","SOLUSD",1674058808399,140.2,21.335,21.307,33.0744099]
["bitfinex","SOLUSD",1674058808605,60.19873,21.334,21.303,20.0]
["bitfinex","SOLUSD",1674058808938,35.15,21.339,21.303,20.0]
["bitfinex","SOLUSD",1674058809130,35.15,21.339,21.304,10.41]
["bitfinex","SOLUSD",1674058809340,29.37427499,21.34,21.31,24.95]
["bitfinex","SOLUSD",1674058809553,29.37427499,21.34,21.311,20.0]
["bitfinex","SOLUSD",1674058809764,35.15,21.339,21.312,50.49]
["bitfinex","SOLUSD",1674058809986,35.15,21.339,21.312,37.0]
["bitfinex","SOLUSD",1674058810180,20.0,21.338,21.305,112.7678]
["bitfinex","SOLUSD",1674058810389,25.0,21.33,21.302,39.43986888]
["bitfinex","SOLUSD",1674058810608,25.0,21.32,21.282,282.47177158]
["bitfinex","SOLUSD",1674058810831,55.19,21.319,21.283,20.0]
["bitfinex","SOLUSD",1674058811014,5.03873,21.318,21.283,20.0]
["bitfinex","SOLUSD",1674058811364,25.0,21.31,21.282,282.47177158]
["bitfinex","SOLUSD",1674058811545,212.39,21.317,21.282,282.47177158]
["bitfinex","SOLUSD",1674058811546,57.23873,21.309,21.283,20.0]
["bitfinex","SOLUSD",1674058811751,55.2,21.309,21.283,20.0]
["bitfinex","SOLUSD",1674058812072,17.0,21.308,21.282,282.47177158]
["bitfinex","SOLUSD",1674058812292,55.21,21.307,21.282,282.47177158]
["bitfinex","SOLUSD",1674058812489,42.03873,21.306,21.295,10.0]
["bitfinex","SOLUSD",1674058812699,60.24873,21.305,21.295,10.0]
["bitfinex","SOLUSD",1674058812910,5.03873,21.304,21.282,282.47177158]
["bitfinex","SOLUSD",1674058813122,24.77,21.3,21.282,282.47177158]
["bitfinex","SOLUSD",1674058813337,40.25873,21.299,21.282,282.47177158]
["bitfinex","SOLUSD",1674058813552,20.0,21.297,21.282,282.47177158]
["bitfinex","SOLUSD",1674058813770,52.23,21.296,21.282,282.47177158]
["bitfinex","SOLUSD",1674058813977,17.0,21.296,21.282,282.47177158]
["bitfinex","SOLUSD",1674058814200,35.22,21.302,21.282,282.47177158]
["bitfinex","SOLUSD",1674058814378,35.21,21.308,21.283,20.0]
["bitfinex","SOLUSD",1674058814593,35.19,21.319,21.283,20.0]
["bitfinex","SOLUSD",1674058814802,35.19,21.319,21.284,20.0]
["bitfinex","SOLUSD",1674058815018,25.0,21.31,21.282,282.47177158]
["bitfinex","SOLUSD",1674058815231,35.2,21.309,21.283,5.42144]
["bitfinex","SOLUSD",1674058815440,20.0,21.299,21.282,282.47177158]
["bitfinex","SOLUSD",1674058815662,35.22,21.298,21.282,282.47177158]
["bitfinex","SOLUSD",1674058816497,35.22,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674058816727,35.2,21.309,21.283,20.0]
["bitfinex","SOLUSD",1674058817135,20.0,21.308,21.282,282.47177158]
["bitfinex","SOLUSD",1674058817345,20.0,21.308,21.282,271.47177158]
["bitfinex","SOLUSD",1674058817346,20.0,21.283,21.282,271.47177158]
["bitfinex","SOLUSD",1674058817556,35.25,21.283,21.282,263.24287158]
["bitfinex","SOLUSD",1674058817875,36.9437285,21.279,21.277,18.795763]
["bitfinex","SOLUSD",1674058818089,18.79,21.277,21.256,79.58039669]
["bitfinex","SOLUSD",1674058818297,7.07552768,21.269,21.253,79.31267494]
["bitfinex","SOLUSD",1674058818511,55.26,21.276,21.252,103.19514567]
["bitfinex","SOLUSD",1674058818512,124.66,21.26,21.252,103.19514567]
["bitfinex","SOLUSD",1674058818722,55.29,21.259,21.252,103.19514567]
["bitfinex","SOLUSD",1674058818933,35.27,21.267,21.244,79.29659028]
["bitfinex","SOLUSD",1674058819132,5.03873,21.258,21.244,79.29659028]
["bitfinex","SOLUSD",1674058819342,30.39258137,21.258,21.244,79.29659028]
["bitfinex","SOLUSD",1674058819559,30.39258137,21.258,21.246,79.13535527]
["bitfinex","SOLUSD",1674058819974,27.06654102,21.258,21.251,79.42845027]
["bitfinex","SOLUSD",1674058820177,35.24,21.285,21.253,79.97316384]
["bitfinex","SOLUSD",1674058820398,106.60959692,21.3,21.25,79.48869999]
["bitfinex","SOLUSD",1674058820399,25.0,21.27,21.25,79.48869999]
["bitfinex","SOLUSD",1674058820608,55.27,21.269,21.25,84.91855999]
["bitfinex","SOLUSD",1674058820929,25.0,21.26,21.244,79.74714904]
["bitfinex","SOLUSD",1674058821238,35.29,21.259,21.244,79.74714904]
["bitfinex","SOLUSD",1674058821431,30.68367672,21.263,21.246,79.13535527]
["bitfinex","SOLUSD",1674058821649,35.28,21.262,21.246,79.13535527]
["bitfinex","SOLUSD",1674058822065,30.86019898,21.262,21.246,79.13535527]
["bitfinex","SOLUSD",1674058822269,20.0,21.261,21.248,79.96330309]
["bitfinex","SOLUSD",1674058822495,25.0,21.26,21.244,79.74714904]
["bitfinex","SOLUSD",1674058822703,20.0,21.258,21.242,61.39689858]
["bitfinex","SOLUSD",1674058822922,25.0,21.25,21.242,61.39689858]
["bitfinex","SOLUSD",1674058823221,35.3,21.249,21.242,61.39689858]
["bitfinex","SOLUSD",1674058823446,17.0,21.248,21.242,61.39689858]
["bitfinex","SOLUSD",1674058823667,35.29,21.257,21.242,61.39689858]
["bitfinex","SOLUSD",1674058823863,20.0,21.256,21.242,61.39689858]
["bitfinex","SOLUSD",1674058824081,25.0,21.25,21.229,20.0]
["bitfinex","SOLUSD",1674058824292,20.0,21.248,21.217,20.0]
["bitfinex","SOLUSD",1674058824484,35.31,21.247,21.217,20.0]
["bitfinex","SOLUSD",1674058824806,20.0,21.245,21.2,8.0]
["bitfinex","SOLUSD",1674058825001,25.0,21.23,21.2,8.0]
["bitfinex","SOLUSD",1674058825212,35.34,21.229,21.2,8.0]
["bitfinex","SOLUSD",1674058825422,20.0,21.228,21.205,20.0]
["bitfinex","SOLUSD",1674058825861,20.0,21.228,21.2,8.0]
["bitfinex","SOLUSD",1674058825862,25.0,21.22,21.2,8.0]
["bitfinex","SOLUSD",1674058826278,20.0,21.218,21.2,8.0]
["bitfinex","SOLUSD",1674058826688,20.0,21.218,21.192,62.6944181]
["bitfinex","SOLUSD",1674058826899,20.0,21.218,21.189,85.4545449]
["bitfinex","SOLUSD",1674058826900,24.77,21.21,21.189,85.4545449]
["bitfinex","SOLUSD",1674058827110,35.37,21.209,21.189,85.4545449]
["bitfinex","SOLUSD",1674058827330,24.94,21.2,21.189,83.9545449]
["bitfinex","SOLUSD",1674058827538,17.0,21.199,21.189,83.9545449]
["bitfinex","SOLUSD",1674058827748,24.94,21.2,21.189,83.9545449]
["bitfinex","SOLUSD",1674058828169,36.46336364,21.198,21.189,83.9545449]
["bitfinex","SOLUSD",1674058828375,20.0,21.197,21.189,83.9545449]
["bitfinex","SOLUSD",1674058828577,35.10778,21.196,21.189,45.95225552]
["bitfinex","SOLUSD",1674058828787,35.10778,21.196,21.189,23.95225552]
["bitfinex","SOLUSD",1674058829013,32.15975452,21.195,21.189,0.00225552]
["bitfinex","SOLUSD",1674058829223,20.0,21.193,21.189,0.00225552]
["bitfinex","SOLUSD",1674058829441,55.4,21.192,21.189,0.00225552]
["bitfinex","SOLUSD",1674058829844,55.4,21.192,21.156,18.893717]
["bitfinex","SOLUSD",1674058830063,24.77,21.19,21.156,18.893717]
["bitfinex","SOLUSD",1674058830373,25.0,21.18,21.157,20.0]
["bitfinex","SOLUSD",1674058830580,24.81,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674058830809,24.81,21.17,21.156,18.893717]
["bitfinex","SOLUSD",1674058831135,40.65308785,21.173,21.157,79.56979412]
["bitfinex","SOLUSD",1674058831320,17.0,21.172,21.158,99.07893465]
["bitfinex","SOLUSD",1674058831531,40.50206202,21.169,21.158,99.07893465]
["bitfinex","SOLUSD",1674058831748,7.90787866,21.207,21.161,79.01093849]
["bitfinex","SOLUSD",1674058831958,5.03873,21.196,21.17,25.0]
["bitfinex","SOLUSD",1674058832273,5.03873,21.196,21.171,79.86092478]
["bitfinex","SOLUSD",1674058832489,24.94,21.19,21.181,20.0]
["bitfinex","SOLUSD",1674058832685,35.83838908,21.202,21.181,20.0]
["bitfinex","SOLUSD",1674058832895,99.68,21.22,21.181,20.0]
["bitfinex","SOLUSD",1674058832896,35.35,21.219,21.181,20.0]
["bitfinex","SOLUSD",1674058833103,25.0,21.23,21.181,20.0]
["bitfinex","SOLUSD",1674058833423,34.62505575,21.222,21.182,5.44729]
["bitfinex","SOLUSD",1674058833634,25.0,21.21,21.182,5.44729]
["bitfinex","SOLUSD",1674058833858,20.0,21.209,21.173,20.0]
["bitfinex","SOLUSD",1674058834063,25.0,21.2,21.163,79.10313845]
["bitfinex","SOLUSD",1674058834276,25.0,21.19,21.162,99.98616164]
["bitfinex","SOLUSD",1674058834490,35.4,21.189,21.162,20.0]
["bitfinex","SOLUSD",1674058834804,71.93172241,21.189,21.156,18.893717]
["bitfinex","SOLUSD",1674058835008,73.53172241,21.188,21.163,5.45218]
["bitfinex","SOLUSD",1674058835211,25.0,21.18,21.163,5.45218]
["bitfinex","SOLUSD",1674058835422,25.0,21.17,21.163,5.45218]
["bitfinex","SOLUSD",1674058835640,25.0,21.17,21.146,20.0]
["bitfinex","SOLUSD",1674058835641,27.61741479,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674058835962,27.61741479,21.154,21.125,280.1]
["bitfinex","SOLUSD",1674058835963,24.345897,21.149,21.147,5.45631]
["bitfinex","SOLUSD",1674058836157,55.46,21.153,21.147,5.45631]
["bitfinex","SOLUSD",1674058836158,55.47,21.148,21.147,5.45631]
["bitfinex","SOLUSD",1674058836363,72.47,21.148,21.125,280.1]
["bitfinex","SOLUSD",1674058836690,24.77,21.13,21.126,5.46173]
["bitfinex","SOLUSD",1674058837013,35.5,21.129,21.105,79.50507825]
["bitfinex","SOLUSD",1674058837221,5.46173,21.121,21.107,79.66014653]
["bitfinex","SOLUSD",1674058837407,35.51,21.127,21.107,79.66014653]
["bitfinex","SOLUSD",1674058837623,42.0,21.12,21.107,79.12203272]
["bitfinex","SOLUSD",1674058837828,42.0,21.12,21.06,112.1695]
["bitfinex","SOLUSD",1674058837829,17.0,21.12,21.105,79.75321356]
["bitfinex","SOLUSD",1674058838048,17.0,21.12,21.098,79.55822399]
["bitfinex","SOLUSD",1674058838248,35.47,21.146,21.102,79.50409692]
["bitfinex","SOLUSD",1674058838469,20.0,21.127,21.08,24.88]
["bitfinex","SOLUSD",1674058838680,20.0,21.127,21.086,280.1]
["bitfinex","SOLUSD",1674058838882,21.20473061,21.148,21.1,100.05]
["bitfinex","SOLUSD",1674058839097,4.04187511,21.153,21.105,34.69882884]
["bitfinex","SOLUSD",1674058839303,24.94,21.14,21.105,8.37077145]
["bitfinex","SOLUSD",1674058839513,24.94,21.14,21.105,20.0]
["bitfinex","SOLUSD",1674058839724,20.0,21.152,21.106,35.54]
["bitfinex","SOLUSD",1674058839964,25.0,21.15,21.106,35.54]
["bitfinex","SOLUSD",1674058840164,25.0,21.14,21.105,49.74149551]
["bitfinex","SOLUSD",1674058840363,25.0,21.13,21.105,20.0]
["bitfinex","SOLUSD",1674058840576,35.5,21.129,21.105,20.0]
["bitfinex","SOLUSD",1674058840786,24.94,21.13,21.105,20.0]
["bitfinex","SOLUSD",1674058840989,35.70809237,21.129,21.105,20.0]
["bitfinex","SOLUSD",1674058841204,5.36004745,21.15,21.105,20.0]
["bitfinex","SOLUSD",1674058841205,25.0,21.15,21.105,20.0]
["bitfinex","SOLUSD",1674058841511,5.03873,21.149,21.106,35.54]
["bitfinex","SOLUSD",1674058841728,5.03873,21.149,21.106,5.96275475]
["bitfinex","SOLUSD",1674058841729,35.47,21.148,21.106,5.96275475]
["bitfinex","SOLUSD",1674058841938,5.03873,21.146,21.105,35.54]
["bitfinex","SOLUSD",1674058842267,5.03873,21.146,21.106,6.54504403]
["bitfinex","SOLUSD",1674058842478,5.03873,21.146,21.11,25.29]
["bitfinex","SOLUSD",1674058842799,5.03873,21.146,21.107,35.54]
["bitfinex","SOLUSD",1674058843110,25.35,21.13,21.106,20.0]
["bitfinex","SOLUSD",1674058843295,60.53873,21.129,21.106,20.0]
["bitfinex","SOLUSD",1674058843508,5.03873,21.128,21.106,20.0]
["bitfinex","SOLUSD",1674058843846,55.51,21.127,21.089,35.57]
["bitfinex","SOLUSD",1674058844160,25.46,21.12,21.085,144.0475]
["bitfinex","SOLUSD",1674058844355,60.55873,21.119,21.082,7.13300275]
["bitfinex","SOLUSD",1674058844562,35.52,21.119,21.09,25.46]
["bitfinex","SOLUSD",1674058844776,17.01091763,21.127,21.091,6.65299634]
["bitfinex","SOLUSD",1674058844991,5.03873,21.118,21.1,25.46]
["bitfinex","SOLUSD",1674058845204,5.03873,21.118,21.099,28.61495399]
["bitfinex","SOLUSD",1674058845423,5.03873,21.118,21.092,35.57]
["bitfinex","SOLUSD",1674058845602,5.03873,21.118,21.09,25.46]
["bitfinex","SOLUSD",1674058845818,5.03873,21.118,21.09,25.37]
["bitfinex","SOLUSD",1674058846029,0.00073,21.117,21.105,35.54]
["bitfinex","SOLUSD",1674058846247,20.0,21.128,21.105,35.54]
["bitfinex","SOLUSD",1674058846248,5.03873,21.127,21.111,6.34420699]
["bitfinex","SOLUSD",1674058846476,5.03873,21.127,21.121,4.36918703]
["bitfinex","SOLUSD",1674058846677,20.0,21.149,21.123,4.64379892]
["bitfinex","SOLUSD",1674058846874,37.0181611,21.121,21.113,7.30053737]
["bitfinex","SOLUSD",1674058847084,5.03873,21.148,21.114,55.53]
["bitfinex","SOLUSD",1674058847296,21.20473061,21.155,21.12,25.46]
["bitfinex","SOLUSD",1674058847506,20.0,21.167,21.13,25.46]
["bitfinex","SOLUSD",1674058847713,20.0,21.167,21.14,25.46]
["bitfinex","SOLUSD",1674058847925,20.0,21.167,21.141,72.48]
["bitfinex","SOLUSD",1674058847926,20.0,21.147,21.141,72.48]
["bitfinex","SOLUSD",1674058848131,21.88206479,21.154,21.142,6.8584778]
["bitfinex","SOLUSD",1674058848338,35.39,21.194,21.141,145.16197154]
["bitfinex","SOLUSD",1674058848339,43.46657,21.178,21.147,20.0]
["bitfinex","SOLUSD",1674058848573,43.46657,21.178,21.16,25.46]
["bitfinex","SOLUSD",1674058848774,43.46657,21.178,21.161,17.0]
["bitfinex","SOLUSD",1674058848985,41.49474367,21.155,21.151,6.14565819]
["bitfinex","SOLUSD",1674058849312,41.49474367,21.155,21.143,20.0]
["bitfinex","SOLUSD",1674058849494,41.49474367,21.155,21.149,36.20407081]
["bitfinex","SOLUSD",1674058849707,41.49474367,21.155,21.143,20.0]
["bitfinex","SOLUSD",1674058849708,35.46,21.154,21.143,20.0]
["bitfinex","SOLUSD",1674058849924,71.12680597,21.154,21.143,20.0]
["bitfinex","SOLUSD",1674058850129,88.1377236,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674058850350,35.46,21.154,21.146,20.0]
["bitfinex","SOLUSD",1674058850572,17.01091763,21.153,21.147,5.45631]
["bitfinex","SOLUSD",1674058850757,35.46,21.152,21.147,5.45631]
["bitfinex","SOLUSD",1674058850967,37.01091763,21.153,21.147,5.45631]
["bitfinex","SOLUSD",1674058851310,20.0,21.153,21.147,5.45631]
["bitfinex","SOLUSD",1674058851624,41.49474367,21.155,21.147,5.45631]
["bitfinex","SOLUSD",1674058851934,30.49474367,21.155,21.151,6.66437767]
["bitfinex","SOLUSD",1674058852125,30.49474367,21.155,21.153,4.02624681]
["bitfinex","SOLUSD",1674058852340,35.39,21.195,21.154,5.4545]
["bitfinex","SOLUSD",1674058852557,52.40091763,21.195,21.156,4.98546699]
["bitfinex","SOLUSD",1674058852887,35.39,21.195,21.157,5.45373]
["bitfinex","SOLUSD",1674058853079,17.01091763,21.194,21.159,5.23945848]
["bitfinex","SOLUSD",1674058853294,25.31,21.19,21.16,5.45295]
["bitfinex","SOLUSD",1674058853514,25.31,21.18,21.16,5.45295]
["bitfinex","SOLUSD",1674058853707,37.01091763,21.194,21.16,5.45295]
["bitfinex","SOLUSD",1674058853708,35.42,21.179,21.16,5.45295]
["bitfinex","SOLUSD",1674058853919,21.20473061,21.179,21.16,5.45295]
["bitfinex","SOLUSD",1674058854137,20.0,21.188,21.16,5.45295]
["bitfinex","SOLUSD",1674058854343,21.20473061,21.189,21.16,30.91295]
["bitfinex","SOLUSD",1674058854542,21.20473061,21.189,21.161,4.44853236]
["bitfinex","SOLUSD",1674058854756,35.37,21.207,21.162,5.45244]
["bitfinex","SOLUSD",1674058854982,25.31,21.2,21.163,21.595]
["bitfinex","SOLUSD",1674058855191,55.39,21.199,21.164,31.36012047]
["bitfinex","SOLUSD",1674058855409,55.39,21.199,21.165,8.61267]
["bitfinex","SOLUSD",1674058855721,55.39,21.199,21.156,109.9127]
["bitfinex","SOLUSD",1674058855722,25.35,21.18,21.166,5.45141]
["bitfinex","SOLUSD",1674058855933,20.0,21.178,21.133,20.0]
["bitfinex","SOLUSD",1674058856137,35.42,21.177,21.134,14.12880728]
["bitfinex","SOLUSD",1674058856333,35.42,21.177,21.135,5.4594]
["bitfinex","SOLUSD",1674058856550,35.42,21.177,21.136,4.377]
["bitfinex","SOLUSD",1674058856551,37.01091763,21.176,21.136,4.377]
["bitfinex","SOLUSD",1674058856762,35.43,21.175,21.137,5.45889]
["bitfinex","SOLUSD",1674058857088,9.14674902,21.135,21.13,25.46]
["bitfinex","SOLUSD",1674058857302,9.14674902,21.135,21.124,7.18236551]
["bitfinex","SOLUSD",1674058857515,7.64674902,21.135,21.12,111.5703]
["bitfinex","SOLUSD",1674058857724,378.53642382,21.1,21.067,79.22856756]
["bitfinex","SOLUSD",1674058857926,378.53642382,21.1,21.06,25.4]
["bitfinex","SOLUSD",1674058857927,37.92145599,21.082,21.064,79.46760343]
["bitfinex","SOLUSD",1674058858143,37.92145599,21.082,21.081,771.66001326]
["bitfinex","SOLUSD",1674058858144,6.91415599,21.082,21.081,771.66001326]
["bitfinex","SOLUSD",1674058858340,20.0,21.099,21.081,812.03727169]
["bitfinex","SOLUSD",1674058858552,20.0,21.099,21.09,25.46]
["bitfinex","SOLUSD",1674058858755,378.53642382,21.1,21.091,20.92079]
["bitfinex","SOLUSD",1674058858960,378.53642382,21.1,21.083,15.46]
["bitfinex","SOLUSD",1674058859195,378.53642382,21.1,21.084,5.47261]
["bitfinex","SOLUSD",1674058859510,378.53642382,21.1,21.09,18.95575]
["bitfinex","SOLUSD",1674058860036,20.0,21.099,21.09,18.95575]
["bitfinex","SOLUSD",1674058860250,52.56,21.098,21.09,18.95575]
["bitfinex","SOLUSD",1674058860464,35.56,21.098,21.09,18.95575]
["bitfinex","SOLUSD",1674058860645,20.0,21.097,21.081,748.03544917]
["bitfinex","SOLUSD",1674058860852,20.0,21.095,21.061,20.0]
["bitfinex","SOLUSD",1674058861079,35.56,21.094,21.062,24.28833]
["bitfinex","SOLUSD",1674058861400,20.0,21.095,21.063,17.32]
["bitfinex","SOLUSD",1674058861616,46.85466761,21.094,21.062,17.33]
["bitfinex","SOLUSD",1674058861805,20.0,21.095,21.062,17.33]
["bitfinex","SOLUSD",1674058862014,17.0,21.094,21.063,20.0]
["bitfinex","SOLUSD",1674058862216,25.46,21.09,21.06,129.585399]
["bitfinex","SOLUSD",1674058862433,35.57,21.089,21.06,18.981499]
["bitfinex","SOLUSD",1674058862867,20.0,21.087,21.061,18.55]
["bitfinex","SOLUSD",1674058863080,35.58,21.086,21.06,18.981499]
["bitfinex","SOLUSD",1674058863299,37.0,21.085,21.06,18.981499]
["bitfinex","SOLUSD",1674058863487,35.58,21.084,21.06,18.981499]
["bitfinex","SOLUSD",1674058863701,37.0,21.083,21.06,18.981499]
["bitfinex","SOLUSD",1674058863913,20.0,21.079,21.06,18.981499]
["bitfinex","SOLUSD",1674058864125,36.64985425,21.082,21.06,18.981499]
["bitfinex","SOLUSD",1674058864326,35.57,21.089,21.06,18.981499]
["bitfinex","SOLUSD",1674058864542,36.12704625,21.082,21.06,18.981499]
["bitfinex","SOLUSD",1674058864970,25.46,21.08,21.06,18.981499]
["bitfinex","SOLUSD",1674058865281,25.46,21.07,21.06,18.981499]
["bitfinex","SOLUSD",1674058865716,38.53099249,21.069,21.06,18.981499]
["bitfinex","SOLUSD",1674058865919,20.0,21.068,21.06,18.981499]
["bitfinex","SOLUSD",1674058866232,39.72778436,21.067,21.06,18.981499]
["bitfinex","SOLUSD",1674058866444,57.64873,21.066,21.06,18.981499]
["bitfinex","SOLUSD",1674058866760,18.981499,21.054,21.0,129.7657]
["bitfinex","SOLUSD",1674058867086,25.76491518,21.056,21.0,129.7657]
["bitfinex","SOLUSD",1674058867087,25.46,21.03,21.0,129.7657]
["bitfinex","SOLUSD",1674058867268,35.67,21.029,21.0,129.7657]
["bitfinex","SOLUSD",1674058867482,35.67,21.029,21.001,20.0]
["bitfinex","SOLUSD",1674058867702,17.0,21.028,21.001,20.0]
["bitfinex","SOLUSD",1674058867917,25.46,21.03,21.002,2.368]
["bitfinex","SOLUSD",1674058868219,35.67,21.029,21.001,20.0]
["bitfinex","SOLUSD",1674058868432,35.67,21.029,21.0,10.0]
["bitfinex","SOLUSD",1674058868642,22.03873,21.028,21.0,10.0]
["bitfinex","SOLUSD",1674058868853,40.71873,21.027,21.0,10.0]
["bitfinex","SOLUSD",1674058869076,76.29843225,21.027,21.0,10.0]
["bitfinex","SOLUSD",1674058869262,35.68,21.027,21.0,10.0]
["bitfinex","SOLUSD",1674058869476,77.61843225,21.026,21.019,60.4545449]
["bitfinex","SOLUSD",1674058869810,77.61843225,21.026,21.019,0.3345449]
["bitfinex","SOLUSD",1674058869811,35.68,21.025,21.019,0.3345449]
["bitfinex","SOLUSD",1674058869999,37.0,21.026,21.0,10.0]
["bitfinex","SOLUSD",1674058870217,5.03873,21.024,21.0,10.0]
["bitfinex","SOLUSD",1674058870423,20.0,21.026,21.0,10.0]
["bitfinex","SOLUSD",1674058870628,20.0,21.026,21.01,25.8]
["bitfinex","SOLUSD",1674058870839,20.0,21.026,21.02,129.0]
["bitfinex","SOLUSD",1674058871053,5.99229291,21.067,21.02,129.0]
["bitfinex","SOLUSD",1674058871263,5.99229291,21.067,21.026,20.0]
["bitfinex","SOLUSD",1674058871485,5.99229291,21.067,21.03,25.78]
["bitfinex","SOLUSD",1674058871682,103.2,21.08,21.031,8.73]
["bitfinex","SOLUSD",1674058871683,25.77,21.08,21.031,8.73]
["bitfinex","SOLUSD",1674058871896,25.48041518,21.056,21.027,5.48745]
["bitfinex","SOLUSD",1674058872102,25.19591518,21.056,21.032,5.48614]
["bitfinex","SOLUSD",1674058872535,128.92,21.04,21.032,5.48614]
["bitfinex","SOLUSD",1674058872731,129.22,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674058872939,25.8,21.03,21.028,20.0]
["bitfinex","SOLUSD",1674058873149,40.69873,21.039,21.028,20.0]
["bitfinex","SOLUSD",1674058873150,35.66,21.038,21.028,20.0]
["bitfinex","SOLUSD",1674058873382,20.0,21.028,21.0,10.0]
["bitfinex","SOLUSD",1674058873706,91.32822012,21.027,21.0,10.0]
["bitfinex","SOLUSD",1674058873895,25.56,21.01,21.0,10.0]
["bitfinex","SOLUSD",1674058874111,35.71,21.009,21.0,10.0]
["bitfinex","SOLUSD",1674058874429,17.18653485,20.984,20.935,80.30264573]
["bitfinex","SOLUSD",1674058874641,35.75,20.983,20.937,80.73171839]
["bitfinex","SOLUSD",1674058874836,155.03094047,20.98,20.937,80.73171839]
["bitfinex","SOLUSD",1674058875045,35.76,20.979,20.965,19.0]
["bitfinex","SOLUSD",1674058875266,5.03873,20.978,20.935,80.30264573]
["bitfinex","SOLUSD",1674058875470,25.71,20.94,20.914,80.2084446]
["bitfinex","SOLUSD",1674058875691,25.8,20.95,20.914,80.2084446]
["bitfinex","SOLUSD",1674058875900,17.7205905,20.946,20.908,20.0]
["bitfinex","SOLUSD",1674058876110,2.3751783,20.948,20.908,20.0]
["bitfinex","SOLUSD",1674058876320,40.85873,20.945,20.908,20.0]
["bitfinex","SOLUSD",1674058876522,30.24978066,20.945,20.908,20.0]
["bitfinex","SOLUSD",1674058876727,25.71,20.95,20.908,20.0]
["bitfinex","SOLUSD",1674058876941,103.2,20.96,20.91,25.8]
["bitfinex","SOLUSD",1674058876942,5.03873,20.949,20.91,25.8]
["bitfinex","SOLUSD",1674058877150,20.0,20.949,20.908,20.0]
["bitfinex","SOLUSD",1674058877785,20.0,20.949,20.927,39.4837887]
["bitfinex","SOLUSD",1674058877995,20.0,20.949,20.93,25.8]
["bitfinex","SOLUSD",1674058878205,20.0,20.949,20.935,58.4837887]
["bitfinex","SOLUSD",1674058878409,20.0,20.946,20.94,25.8]
["bitfinex","SOLUSD",1674058878625,25.79,20.98,20.936,40.17652351]
["bitfinex","SOLUSD",1674058878864,5.03873,20.978,20.936,40.17652351]
["bitfinex","SOLUSD",1674058879178,5.03873,20.978,20.937,35.90567689]
["bitfinex","SOLUSD",1674058879374,32.89694286,20.977,20.937,35.90567689]
["bitfinex","SOLUSD",1674058879583,5.03873,20.976,20.95,25.8]
["bitfinex","SOLUSD",1674058879795,25.85,21.0,20.951,35.81]
["bitfinex","SOLUSD",1674058880112,20.0,20.959,20.951,128.57849374]
["bitfinex","SOLUSD",1674058880320,25.71,21.01,20.952,76.38319018]
["bitfinex","SOLUSD",1674058880535,25.71,21.01,20.96,25.74]
["bitfinex","SOLUSD",1674058880750,25.71,21.01,20.961,78.29472]
["bitfinex","SOLUSD",1674058880963,20.0,20.999,20.962,5.50446]
["bitfinex","SOLUSD",1674058881182,20.0,20.999,20.963,72.78]
["bitfinex","SOLUSD",1674058881491,20.0,20.999,20.97,25.8]
["bitfinex","SOLUSD",1674058881704,20.0,20.999,20.963,72.78]
["bitfinex","SOLUSD",1674058881705,20.0,20.999,20.98,25.72]
["bitfinex","SOLUSD",1674058882022,103.03,21.04,20.98,25.72]
["bitfinex","SOLUSD",1674058882023,20.0,20.997,20.99,25.66]
["bitfinex","SOLUSD",1674058882225,20.0,20.997,20.991,55.74]
["bitfinex","SOLUSD",1674058882545,35.62,21.059,20.992,17.0]
["bitfinex","SOLUSD",1674058882863,25.69,21.06,21.01,25.8]
["bitfinex","SOLUSD",1674058883173,35.63,21.055,21.011,55.7]
["bitfinex","SOLUSD",1674058883386,35.63,21.055,21.012,22.49136]
["bitfinex","SOLUSD",1674058883595,25.8,21.05,21.013,35.7]
["bitfinex","SOLUSD",1674058883784,35.63,21.055,21.013,35.7]
["bitfinex","SOLUSD",1674058883785,25.8,21.04,21.014,17.0]
["bitfinex","SOLUSD",1674058883996,65.71129544,21.013,20.972,20.0]
["bitfinex","SOLUSD",1674058884209,103.2,21.0,20.972,20.0]
["bitfinex","SOLUSD",1674058884417,25.77,20.98,20.972,20.0]
["bitfinex","SOLUSD",1674058884628,35.76,20.979,20.972,20.0]
["bitfinex","SOLUSD",1674058884841,5.03873,20.978,20.952,30.0]
["bitfinex","SOLUSD",1674058885058,20.0,20.971,20.952,30.0]
["bitfinex","SOLUSD",1674058885495,40.80873,20.97,20.952,30.0]
["bitfinex","SOLUSD",1674058885709,40.80873,20.969,20.952,30.0]
["bitfinex","SOLUSD",1674058885892,5.03873,20.969,20.952,30.0]
["bitfinex","SOLUSD",1674058886436,35.78,20.968,20.952,30.0]
["bitfinex","SOLUSD",1674058886624,70.48355026,20.968,20.952,30.0]
["bitfinex","SOLUSD",1674058886833,35.77,20.969,20.952,30.0]
["bitfinex","SOLUSD",1674058887051,25.24291357,20.951,20.935,9.953]
["bitfinex","SOLUSD",1674058887250,25.24291357,20.951,20.928,117.0513]
["bitfinex","SOLUSD",1674058887465,25.24291357,20.951,20.942,20.0]
["bitfinex","SOLUSD",1674058887676,0.00291357,20.951,20.94,25.8]
["bitfinex","SOLUSD",1674058887891,0.00291357,20.951,20.93,25.78]
["bitfinex","SOLUSD",1674058888124,0.00291357,20.951,20.94,25.8]
["bitfinex","SOLUSD",1674058888303,0.00291357,20.951,20.935,14.12]
["bitfinex","SOLUSD",1674058888513,0.00291357,20.951,20.941,5.50998]
["bitfinex","SOLUSD",1674058888745,0.00291357,20.951,20.935,25.49145859]
["bitfinex","SOLUSD",1674058888958,0.00291357,20.951,20.934,122.27599215]
["bitfinex","SOLUSD",1674058888959,0.00291357,20.951,20.934,85.4545449]
["bitfinex","SOLUSD",1674058889164,0.00291357,20.951,20.934,61.4745449]
["bitfinex","SOLUSD",1674058889379,25.71,20.94,20.934,13.5245449]
["bitfinex","SOLUSD",1674058889569,35.83,20.939,20.892,108.6136]
["bitfinex","SOLUSD",1674058889773,35.83,20.939,20.9,7.946]
["bitfinex","SOLUSD",1674058890024,20.0,20.938,20.9,7.946]
["bitfinex","SOLUSD",1674058890212,20.0,20.938,20.882,109.5962]
["bitfinex","SOLUSD",1674058890213,25.77,20.93,20.882,109.5962]
["bitfinex","SOLUSD",1674058890430,25.8,20.92,20.882,109.5962]
["bitfinex","SOLUSD",1674058890744,15.8,20.9,20.882,132.1809618]
["bitfinex","SOLUSD",1674058890932,25.8,20.89,20.882,132.1809618]
["bitfinex","SOLUSD",1674058891140,35.9,20.898,20.882,132.1809618]
["bitfinex","SOLUSD",1674058891354,25.77,20.89,20.883,4.02078914]
["bitfinex","SOLUSD",1674058891583,55.91,20.889,20.883,4.02078914]
["bitfinex","SOLUSD",1674058891798,55.91,20.889,20.882,132.1809618]
["bitfinex","SOLUSD",1674058892195,55.91,20.889,20.882,19.7020618]
["bitfinex","SOLUSD",1674058892420,74.22818669,20.882,20.848,83.1755628]
["bitfinex","SOLUSD",1674058892641,35.92,20.882,20.881,725.11245758]
["bitfinex","SOLUSD",1674058892848,213.24952813,20.886,20.848,83.1755628]
["bitfinex","SOLUSD",1674058893059,91.37989456,20.88,20.848,83.1755628]
["bitfinex","SOLUSD",1674058893250,55.93,20.879,20.848,83.1755628]
["bitfinex","SOLUSD",1674058893458,52.4809125,20.877,20.848,83.1755628]
["bitfinex","SOLUSD",1674058893681,129.17,20.86,20.848,58.1755628]
["bitfinex","SOLUSD",1674058893981,40.99873,20.859,20.791,43.75]
["bitfinex","SOLUSD",1674058894197,50.17632278,20.841,20.791,43.75]
["bitfinex","SOLUSD",1674058894426,12.65128306,20.858,20.791,43.75]
["bitfinex","SOLUSD",1674058894628,140.2,20.875,20.791,43.75]
["bitfinex","SOLUSD",1674058894629,5.03873,20.857,20.8,102.7]
["bitfinex","SOLUSD",1674058894951,25.56,20.86,20.8,25.38]
["bitfinex","SOLUSD",1674058895157,5.03873,20.858,20.82,25.78]
["bitfinex","SOLUSD",1674058895356,4.75228,20.858,20.801,41.33138812]
["bitfinex","SOLUSD",1674058895572,26.06,20.88,20.801,41.33138812]
["bitfinex","SOLUSD",1674058895573,5.03873,20.856,20.82,25.78]
["bitfinex","SOLUSD",1674058895887,140.2,20.877,20.82,25.78]
["bitfinex","SOLUSD",1674058895888,5.03873,20.855,20.84,25.72]
["bitfinex","SOLUSD",1674058896083,5.03873,20.855,20.841,35.99]
["bitfinex","SOLUSD",1674058896084,17.00073,20.855,20.841,35.99]
["bitfinex","SOLUSD",1674058896294,0.00073,20.855,20.799,46.64420183]
["bitfinex","SOLUSD",1674058896503,27.15038287,20.854,20.799,4.04673815]
["bitfinex","SOLUSD",1674058896713,27.15038287,20.854,20.774,80.9149862]
["bitfinex","SOLUSD",1674058896714,25.8,20.83,20.8,36.07]
["bitfinex","SOLUSD",1674058896945,25.8,20.83,20.764,43.75]
["bitfinex","SOLUSD",1674058896946,13.26689807,20.82,20.792,36.08]
["bitfinex","SOLUSD",1674058897140,13.26689807,20.82,20.764,43.75]
["bitfinex","SOLUSD",1674058897141,25.71,20.82,20.782,7.47704193]
["bitfinex","SOLUSD",1674058897356,5.03873,20.852,20.793,5.5492]
["bitfinex","SOLUSD",1674058897568,25.71,20.86,20.795,6.70605037]
["bitfinex","SOLUSD",1674058897766,25.77,20.85,20.801,4.55401076]
["bitfinex","SOLUSD",1674058897971,25.72,20.84,20.803,5.67301296]
["bitfinex","SOLUSD",1674058898185,56.0,20.839,20.804,5.54627]
["bitfinex","SOLUSD",1674058898413,25.8,20.83,20.804,5.54627]
["bitfinex","SOLUSD",1674058898613,36.01,20.829,20.804,5.54627]
["bitfinex","SOLUSD",1674058898944,50.39341432,20.838,20.805,36.06]
["bitfinex","SOLUSD",1674058899162,50.39341432,20.838,20.81,25.8]
["bitfinex","SOLUSD",1674058899347,25.8,20.83,20.805,36.06]
["bitfinex","SOLUSD",1674058899556,25.8,20.83,20.806,44.31064381]
["bitfinex","SOLUSD",1674058899991,22.18543036,20.839,20.806,44.31064381]
["bitfinex","SOLUSD",1674058900205,22.18543036,20.839,20.81,25.66]
["bitfinex","SOLUSD",1674058900206,34.11034231,20.839,20.81,25.66]
["bitfinex","SOLUSD",1674058900516,41.80917674,20.879,20.811,41.5944]
["bitfinex","SOLUSD",1674058900517,31.80307303,20.848,20.811,41.5944]
["bitfinex","SOLUSD",1674058900708,7.55705131,20.864,20.82,26.03]
["bitfinex","SOLUSD",1674058900923,31.11649314,20.865,20.831,20.0]
["bitfinex","SOLUSD",1674058900924,6.89739945,20.852,20.831,20.0]
["bitfinex","SOLUSD",1674058901241,33.54004598,20.865,20.832,56.01]
["bitfinex","SOLUSD",1674058901447,25.94,20.86,20.832,56.01]
["bitfinex","SOLUSD",1674058901653,26.2,20.85,20.831,20.0]
["bitfinex","SOLUSD",1674058901865,25.94,20.86,20.831,20.0]
["bitfinex","SOLUSD",1674058902071,24.33180602,20.857,20.832,36.01]
["bitfinex","SOLUSD",1674058902279,5.03873,20.856,20.831,20.0]
["bitfinex","SOLUSD",1674058902496,57.35017393,20.856,20.832,5.61565537]
["bitfinex","SOLUSD",1674058902706,52.18,20.84,20.795,20.0]
["bitfinex","SOLUSD",1674058902910,36.0,20.839,20.795,20.0]
["bitfinex","SOLUSD",1674058903125,26.2,20.81,20.795,20.0]
["bitfinex","SOLUSD",1674058903355,26.2,20.81,20.755,43.75]
["bitfinex","SOLUSD",1674058903356,29.47183823,20.794,20.755,43.75]
["bitfinex","SOLUSD",1674058903565,25.95,20.78,20.764,5.55695]
["bitfinex","SOLUSD",1674058903754,56.1,20.779,20.764,10.12632962]
["bitfinex","SOLUSD",1674058903971,49.38490573,20.793,20.745,0.36363636]
["bitfinex","SOLUSD",1674058903972,29.38490573,20.793,20.745,0.36363636]
["bitfinex","SOLUSD",1674058904174,29.38490573,20.793,20.78,52.1]
["bitfinex","SOLUSD",1674058904385,29.38490573,20.793,20.76,26.2]
["bitfinex","SOLUSD",1674058904612,29.38490573,20.793,20.78,26.21]
["bitfinex","SOLUSD",1674058904814,29.38490573,20.793,20.759,36.40060375]
["bitfinex","SOLUSD",1674058904815,29.38490573,20.793,20.7,80.13358449]
["bitfinex","SOLUSD",1674058905017,29.38490573,20.793,20.703,80.53171426]
["bitfinex","SOLUSD",1674058905018,74.55071154,20.773,20.703,80.53171426]
["bitfinex","SOLUSD",1674058905232,26.01,20.71,20.705,5.57278]
["bitfinex","SOLUSD",1674058905571,36.22,20.709,20.706,5.57252]
["bitfinex","SOLUSD",1674058905763,2.50026,20.705,20.691,102.8846]
["bitfinex","SOLUSD",1674058905968,36.23,20.704,20.678,82.4829628]
["bitfinex","SOLUSD",1674058906180,393.06,20.69,20.679,5.57979]
["bitfinex","SOLUSD",1674058906390,7.27521557,20.688,20.678,44.71321495]
["bitfinex","SOLUSD",1674058906717,7.27521557,20.688,20.59,103.1531]
["bitfinex","SOLUSD",1674058906718,4.70840495,20.669,20.59,103.1531]
["bitfinex","SOLUSD",1674058906914,37.96402949,20.687,20.599,5.60146]
["bitfinex","SOLUSD",1674058907130,35.49344918,20.67,20.62,25.99]
["bitfinex","SOLUSD",1674058907331,36.29,20.669,20.622,5.59521]
["bitfinex","SOLUSD",1674058907660,25.96,20.65,20.622,5.59521]
["bitfinex","SOLUSD",1674058907883,25.96,20.64,20.622,5.59521]
["bitfinex","SOLUSD",1674058908188,26.03,20.63,20.623,5.59494]
["bitfinex","SOLUSD",1674058908377,36.36,20.629,20.623,5.59494]
["bitfinex","SOLUSD",1674058908592,20.0,20.628,20.624,5.59467]
["bitfinex","SOLUSD",1674058908818,36.37,20.627,20.625,5.5944]
["bitfinex","SOLUSD",1674058909026,52.78321572,20.629,20.58,300.0]
["bitfinex","SOLUSD",1674058909241,47.50474494,20.629,20.581,36.45]
["bitfinex","SOLUSD",1674058909463,104.64,20.64,20.594,37.65193536]
["bitfinex","SOLUSD",1674058909655,26.26,20.66,20.593,125.41932154]
["bitfinex","SOLUSD",1674058909864,25.94,20.62,20.593,125.41932154]
["bitfinex","SOLUSD",1674058910080,25.94,20.62,20.593,83.1755628]
["bitfinex","SOLUSD",1674058910410,26.2,20.61,20.593,83.1755628]
["bitfinex","SOLUSD",1674058910595,36.35,20.638,20.594,43.02589712]
["bitfinex","SOLUSD",1674058910810,7.15330434,20.619,20.594,43.02589712]
["bitfinex","SOLUSD",1674058911029,4.57206985,20.599,20.594,43.02589712]
["bitfinex","SOLUSD",1674058911232,25.19750329,20.621,20.594,43.02589712]
["bitfinex","SOLUSD",1674058911446,26.2,20.6,20.593,83.1755628]
["bitfinex","SOLUSD",1674058911656,26.3,20.62,20.593,0.0055628]
["bitfinex","SOLUSD",1674058911657,28.72516752,20.606,20.593,0.0055628]
["bitfinex","SOLUSD",1674058911864,64.1236845,20.599,20.593,0.0055628]
["bitfinex","SOLUSD",1674058912071,26.1,20.6,20.593,0.0055628]
["bitfinex","SOLUSD",1674058912072,104.8,20.62,20.593,0.0055628]
["bitfinex","SOLUSD",1674058912301,130.81,20.6,20.593,0.0055628]
["bitfinex","SOLUSD",1674058912487,130.76,20.6,20.58,298.5055628]
["bitfinex","SOLUSD",1674058912814,25.94,20.59,20.58,298.5055628]
["bitfinex","SOLUSD",1674058913032,24.98129535,20.619,20.58,298.5055628]
["bitfinex","SOLUSD",1674058913033,29.11289692,20.605,20.58,298.5055628]
["bitfinex","SOLUSD",1674058913231,7.39822687,20.607,20.58,298.5055628]
["bitfinex","SOLUSD",1674058913446,12.47406139,20.604,20.594,20.0]
["bitfinex","SOLUSD",1674058913763,26.05937606,20.614,20.594,20.0]
["bitfinex","SOLUSD",1674058913970,25.94,20.64,20.594,10.23727628]
["bitfinex","SOLUSD",1674058913971,36.35,20.639,20.594,10.23727628]
["bitfinex","SOLUSD",1674058914192,4.53675193,20.591,20.58,298.5055628]
["bitfinex","SOLUSD",1674058914381,4.64347007,20.589,20.58,298.5055628]
["bitfinex","SOLUSD",1674058914590,36.44,20.588,20.58,298.5055628]
["bitfinex","SOLUSD",1674058914794,34.79915647,20.592,20.58,298.5055628]
["bitfinex","SOLUSD",1674058915428,25.94,20.59,20.58,273.5055628]
["bitfinex","SOLUSD",1674058915635,41.46873,20.589,20.58,229.59478213]
["bitfinex","SOLUSD",1674058915955,41.46873,20.589,20.52,111.7145]
["bitfinex","SOLUSD",1674058915956,52.08418006,20.578,20.521,36.56]
["bitfinex","SOLUSD",1674058916181,5.03873,20.576,20.521,36.56]
["bitfinex","SOLUSD",1674058916391,5.03873,20.576,20.508,20.3686231]
["bitfinex","SOLUSD",1674058916603,26.2,20.56,20.509,34.08]
["bitfinex","SOLUSD",1674058916820,26.2,20.56,20.5,170.0]
["bitfinex","SOLUSD",1674058916821,5.03873,20.558,20.501,36.59]
["bitfinex","SOLUSD",1674058916999,5.03873,20.558,20.513,29.45613862]
["bitfinex","SOLUSD",1674058917333,25.95,20.54,20.502,20.75602072]
["bitfinex","SOLUSD",1674058917555,61.55873,20.539,20.5,170.0]
["bitfinex","SOLUSD",1674058917755,5.03873,20.538,20.501,36.59]
["bitfinex","SOLUSD",1674058917948,5.03873,20.538,20.5,170.0]
["bitfinex","SOLUSD",1674058918164,6.2498742,20.536,20.5,137.2]
["bitfinex","SOLUSD",1674058918367,36.53,20.535,20.5,24.50952991]
["bitfinex","SOLUSD",1674058918576,7.25888137,20.559,20.5,24.50952991]
["bitfinex","SOLUSD",1674058918577,5.03873,20.534,20.53,811.99]
["bitfinex","SOLUSD",1674058918808,94.96355998,20.591,20.56,29.69248066]
["bitfinex","SOLUSD",1674058919011,5.03314121,20.56,20.546,15.0495378]
["bitfinex","SOLUSD",1674058919224,5.03873,20.559,20.55,26.2]
["bitfinex","SOLUSD",1674058919540,5.03873,20.559,20.551,36.5]
["bitfinex","SOLUSD",1674058919755,5.03873,20.559,20.55,31.93155331]
["bitfinex","SOLUSD",1674058919949,5.03873,20.559,20.549,28.27553238]
["bitfinex","SOLUSD",1674058920295,5.03873,20.558,20.54,17.24294653]
["bitfinex","SOLUSD",1674058920467,5.03873,20.557,20.542,29.59527434]
["bitfinex","SOLUSD",1674058920791,25.95,20.55,20.542,21.73567222]
["bitfinex","SOLUSD",1674058920997,7.85960212,20.542,20.54,17.24294653]
["bitfinex","SOLUSD",1674058921212,26.31,20.58,20.54,17.24294653]
["bitfinex","SOLUSD",1674058921419,5.03873,20.577,20.54,17.24294653]
["bitfinex","SOLUSD",1674058921632,4.85299204,20.576,20.54,0.00294653]
["bitfinex","SOLUSD",1674058921845,17.24,20.538,20.5,24.50952991]
["bitfinex","SOLUSD",1674058922053,5.03873,20.537,20.501,17.0]
["bitfinex","SOLUSD",1674058922372,5.03873,20.537,20.441,81.04246491]
["bitfinex","SOLUSD",1674058922590,285.98577036,20.536,20.442,36.7]
["bitfinex","SOLUSD",1674058922778,217.0394525,20.535,20.461,39.48275144]
["bitfinex","SOLUSD",1674058922993,56.53,20.536,20.47,26.2]
["bitfinex","SOLUSD",1674058922994,61.56873,20.534,20.47,26.2]
["bitfinex","SOLUSD",1674058923199,26.2,20.52,20.471,34.14]
["bitfinex","SOLUSD",1674058923411,5.03873,20.519,20.47,26.12]
["bitfinex","SOLUSD",1674058923634,50.67320415,20.538,20.471,42.27649]
["bitfinex","SOLUSD",1674058923870,44.92871523,20.533,20.462,10.09764075]
["bitfinex","SOLUSD",1674058924038,5.03873,20.531,20.472,7.23193163]
["bitfinex","SOLUSD",1674058924248,5.03873,20.531,20.47,41.92754542]
["bitfinex","SOLUSD",1674058924249,26.03,20.52,20.473,36.64]
["bitfinex","SOLUSD",1674058924465,217.98298141,20.518,20.473,45.56015275]
["bitfinex","SOLUSD",1674058924689,219.02448479,20.516,20.464,25.13715024]
["bitfinex","SOLUSD",1674058924903,227.93319149,20.509,20.44,21.28452308]
["bitfinex","SOLUSD",1674058925090,5.03873,20.519,20.45,26.2]
["bitfinex","SOLUSD",1674058925091,255.38557636,20.5,20.45,26.2]
["bitfinex","SOLUSD",1674058925296,255.38557636,20.5,20.451,36.68]
["bitfinex","SOLUSD",1674058925297,25.94,20.5,20.451,36.68]
["bitfinex","SOLUSD",1674058925535,25.96,20.49,20.452,17.0]
["bitfinex","SOLUSD",1674058925719,56.61,20.489,20.482,20.0]
["bitfinex","SOLUSD",1674058926246,38.76976064,20.494,20.482,20.0]
["bitfinex","SOLUSD",1674058926465,38.76976064,20.494,20.423,83.1755628]
["bitfinex","SOLUSD",1674058926466,26.2,20.49,20.424,36.73]
["bitfinex","SOLUSD",1674058926669,20.0,20.482,20.423,83.1755628]
["bitfinex","SOLUSD",1674058926878,36.63,20.481,20.423,83.1755628]
["bitfinex","SOLUSD",1674058927211,88.46741757,20.481,20.45,26.2]
["bitfinex","SOLUSD",1674058927418,88.46741757,20.481,20.423,83.1755628]
["bitfinex","SOLUSD",1674058927419,25.94,20.48,20.434,28.2631537]
["bitfinex","SOLUSD",1674058927735,26.2,20.47,20.434,28.2631537]
["bitfinex","SOLUSD",1674058927945,26.2,20.46,20.423,83.1755628]
["bitfinex","SOLUSD",1674058928345,25.94,20.45,20.423,83.1755628]
["bitfinex","SOLUSD",1674058928557,75.74043024,20.411,20.4,115.0]
["bitfinex","SOLUSD",1674058928774,70.74043024,20.411,20.4,115.0]
["bitfinex","SOLUSD",1674058928982,25.94,20.43,20.4,115.0]
["bitfinex","SOLUSD",1674058929212,26.12,20.44,20.4,115.0]
["bitfinex","SOLUSD",1674058929420,104.93,20.46,20.4,115.0]
["bitfinex","SOLUSD",1674058929421,36.7,20.439,20.4,115.0]
["bitfinex","SOLUSD",1674058929625,25.94,20.45,20.4,115.0]
["bitfinex","SOLUSD",1674058929836,262.0,20.48,20.4,115.0]
["bitfinex","SOLUSD",1674058929837,25.95,20.44,20.4,115.0]
["bitfinex","SOLUSD",1674058930034,26.13,20.42,20.4,115.0]
["bitfinex","SOLUSD",1674058930458,25.95,20.44,20.4,115.0]
["bitfinex","SOLUSD",1674058930660,26.2,20.42,20.4,115.0]
["bitfinex","SOLUSD",1674058930877,26.03,20.41,20.401,17.0]
["bitfinex","SOLUSD",1674058931094,104.8,20.41,20.4,136.13020957]
["bitfinex","SOLUSD",1674058931299,26.1269,20.41,20.4,136.13020957]
["bitfinex","SOLUSD",1674058931517,104.4069,20.42,20.4,136.13020957]
["bitfinex","SOLUSD",1674058931836,45.30505928,20.365,20.361,36.84]
["bitfinex","SOLUSD",1674058932029,45.30505928,20.365,20.341,36.88]
["bitfinex","SOLUSD",1674058932030,45.01195928,20.365,20.341,36.88]
["bitfinex","SOLUSD",1674058932238,20.01195928,20.365,20.353,21.45543344]
["bitfinex","SOLUSD",1674058932450,25.95,20.42,20.365,15.63635256]
["bitfinex","SOLUSD",1674058932669,26.2,20.4,20.359,28.30296366]
["bitfinex","SOLUSD",1674058932893,36.4169,20.433,20.367,34.20545548]
["bitfinex","SOLUSD",1674058933101,56.60178591,20.427,20.368,17.0]
["bitfinex","SOLUSD",1674058933319,36.73,20.426,20.367,34.20545548]
["bitfinex","SOLUSD",1674058933535,43.75,20.447,20.366,37.71862352]
["bitfinex","SOLUSD",1674058933536,89.2282639,20.419,20.366,37.71862352]
["bitfinex","SOLUSD",1674058933735,89.2282639,20.419,20.321,82.10795785]
["bitfinex","SOLUSD",1674058933946,88.9351639,20.419,20.351,22.71868986]
["bitfinex","SOLUSD",1674058934179,88.9351639,20.419,20.352,36.86]
["bitfinex","SOLUSD",1674058934479,31.30908866,20.42,20.354,23.51586736]
["bitfinex","SOLUSD",1674058934679,5.94007623,20.47,20.367,16.38989398]
["bitfinex","SOLUSD",1674058934886,5.06034891,20.468,20.424,20.0]
["bitfinex","SOLUSD",1674058935117,221.99297423,20.467,20.368,36.83]
["bitfinex","SOLUSD",1674058935331,20.0,20.42,20.368,36.83]
["bitfinex","SOLUSD",1674058935631,223.63180104,20.465,20.296,82.12597925]
["bitfinex","SOLUSD",1674058935835,37.07417777,20.419,20.267,82.64178135]
["bitfinex","SOLUSD",1674058936041,50.57178257,20.42,20.275,82.1991068]
["bitfinex","SOLUSD",1674058936267,58.00057349,20.418,20.339,53.88]
["bitfinex","SOLUSD",1674058936482,96.73131419,20.419,20.339,77.06063697]
["bitfinex","SOLUSD",1674058936671,153.47733423,20.418,20.34,70.72164572]
["bitfinex","SOLUSD",1674058936884,36.74,20.418,20.341,53.88]
["bitfinex","SOLUSD",1674058937090,36.74,20.418,20.39,20.0]
["bitfinex","SOLUSD",1674058937308,51.76467605,20.417,20.39,20.0]
["bitfinex","SOLUSD",1674058937505,51.76467605,20.417,20.341,16.5]
["bitfinex","SOLUSD",1674058937723,51.76467605,20.417,20.342,36.88]
["bitfinex","SOLUSD",1674058938062,51.76467605,20.417,20.343,37.97943944]
["bitfinex","SOLUSD",1674058938379,50.76464346,20.418,20.344,36.87]
["bitfinex","SOLUSD",1674058938576,36.74,20.417,20.34,36.88]
["bitfinex","SOLUSD",1674058938788,33.54151607,20.426,20.34,36.88]
["bitfinex","SOLUSD",1674058939007,20.0,20.429,20.34,36.88]
["bitfinex","SOLUSD",1674058939008,20.0,20.429,20.345,54.70610611]
["bitfinex","SOLUSD",1674058939191,20.0,20.409,20.346,53.87]
["bitfinex","SOLUSD",1674058939411,20.0,20.429,20.346,53.87]
["bitfinex","SOLUSD",1674058939738,20.0,20.429,20.347,92.76832154]
["bitfinex","SOLUSD",1674058939927,20.0,20.429,20.348,36.87]
["bitfinex","SOLUSD",1674058940136,20.0,20.429,20.349,17.0]
["bitfinex","SOLUSD",1674058940349,20.0,20.419,20.35,36.86]
["bitfinex","SOLUSD",1674058940667,20.0,20.419,20.351,17.0]
["bitfinex","SOLUSD",1674058940877,20.0,20.419,20.352,36.86]
["bitfinex","SOLUSD",1674058941106,20.0,20.429,20.353,17.0]
["bitfinex","SOLUSD",1674058941326,20.0,20.364,20.354,36.86]
["bitfinex","SOLUSD",1674058941521,20.0,20.429,20.355,17.0]
["bitfinex","SOLUSD",1674058941730,20.0,20.449,20.412,20.0]
["bitfinex","SOLUSD",1674058941946,20.0,20.449,20.413,36.75]
["bitfinex","SOLUSD",1674058942151,225.81568088,20.507,20.356,36.88319142]
["bitfinex","SOLUSD",1674058942152,225.81568088,20.507,20.414,17.0]
["bitfinex","SOLUSD",1674058942372,14.5,20.48,20.415,36.74]
["bitfinex","SOLUSD",1674058942787,66.70973416,20.479,20.407,36.76]
["bitfinex","SOLUSD",1674058942996,225.56686723,20.464,20.411,49.41424724]
["bitfinex","SOLUSD",1674058943321,20.0,20.465,20.412,36.75]
["bitfinex","SOLUSD",1674058943536,7.39307733,20.464,20.412,69.22162934]
["bitfinex","SOLUSD",1674058943761,78.25335617,20.41,20.376,82.03786555]
["bitfinex","SOLUSD",1674058943941,20.0,20.465,20.355,118.0209]
["bitfinex","SOLUSD",1674058944145,20.0,20.465,20.412,29.1175212]
["bitfinex","SOLUSD",1674058944353,20.0,20.465,20.358,82.8963782]
["bitfinex","SOLUSD",1674058944570,20.0,20.465,20.416,42.57593787]
["bitfinex","SOLUSD",1674058944788,20.0,20.467,20.417,20.0]
["bitfinex","SOLUSD",1674058945217,17.557,20.467,20.418,41.83222613]
["bitfinex","SOLUSD",1674058945404,17.557,20.467,20.42,82.50079616]
["bitfinex","SOLUSD",1674058945613,17.557,20.467,20.421,20.0]
["bitfinex","SOLUSD",1674058945824,14.5,20.48,20.421,20.0]
["bitfinex","SOLUSD",1674058945825,20.0,20.463,20.44,312.0]
["bitfinex","SOLUSD",1674058946152,94.96355998,20.591,20.48,15.70240982]
["bitfinex","SOLUSD",1674058946359,36.43,20.59,20.481,20.0]
["bitfinex","SOLUSD",1674058946559,6.35815572,20.59,20.503,59.99999999]
["bitfinex","SOLUSD",1674058946770,36.43,20.589,20.504,20.0]
["bitfinex","SOLUSD",1674058946992,6.36948399,20.588,20.504,20.0]
["bitfinex","SOLUSD",1674058947171,12.66877144,20.487,20.472,36.41463128]
["bitfinex","SOLUSD",1674058947384,7.3313,20.471,20.467,124.24284904]
["bitfinex","SOLUSD",1674058947589,10.95877144,20.487,20.467,124.24284904]
["bitfinex","SOLUSD",1674058947590,212.89488293,20.618,20.497,7.04747144]
["bitfinex","SOLUSD",1674058947823,4.49061083,20.59,20.519,18.29007144]
["bitfinex","SOLUSD",1674058948033,4.49061083,20.59,20.5,12.66877144]
["bitfinex","SOLUSD",1674058948254,0.00201566,20.578,20.52,118.22204904]
["bitfinex","SOLUSD",1674058948757,0.00201566,20.578,20.479,52.39868832]
["bitfinex","SOLUSD",1674058948968,0.00201566,20.578,20.54,108.65]
["bitfinex","SOLUSD",1674058949186,28.6482978,20.577,20.541,20.0]
["bitfinex","SOLUSD",1674058949906,0.00201566,20.578,20.57,408.61]
["bitfinex","SOLUSD",1674058950143,212.12818336,20.637,20.571,20.0]
["bitfinex","SOLUSD",1674058950322,212.12818336,20.637,20.577,28.6482978]
["bitfinex","SOLUSD",1674058950537,212.12818336,20.637,20.578,20.0]
["bitfinex","SOLUSD",1674058950952,212.12818336,20.637,20.581,81.48679212]
["bitfinex","SOLUSD",1674058951164,212.12818336,20.637,20.582,101.08541421]
["bitfinex","SOLUSD",1674058951364,77.1255628,20.622,20.582,101.08541421]
["bitfinex","SOLUSD",1674058951578,77.1255628,20.622,20.583,158.89556961]
["bitfinex","SOLUSD",1674058951814,77.1255628,20.622,20.603,34.79915647]
["bitfinex","SOLUSD",1674058952116,77.1255628,20.622,20.61,1441.89]
["bitfinex","SOLUSD",1674058952117,6.28e-05,20.622,20.61,1441.89]
["bitfinex","SOLUSD",1674058952336,43.75,20.705,20.627,81.89891439]
["bitfinex","SOLUSD",1674058952524,43.75,20.705,20.629,81.47959191]
["bitfinex","SOLUSD",1674058952525,6.57668804,20.704,20.629,81.47959191]
["bitfinex","SOLUSD",1674058952735,6.57668804,20.704,20.626,81.86454837]
["bitfinex","SOLUSD",1674058952973,24.76170977,20.708,20.66,108.92]
["bitfinex","SOLUSD",1674058953164,44.70242081,20.703,20.69,27.23]
["bitfinex","SOLUSD",1674058953369,30.50875761,20.706,20.69,27.23]
["bitfinex","SOLUSD",1674058953573,27.23,20.69,20.66,27.0]
["bitfinex","SOLUSD",1674058953799,33.08406628,20.702,20.66,27.0]
["bitfinex","SOLUSD",1674058953996,36.16,20.745,20.69,136.02]
["bitfinex","SOLUSD",1674058953997,63.1104672,20.705,20.69,136.02]
["bitfinex","SOLUSD",1674058954212,30.64308732,20.705,20.69,136.02]
["bitfinex","SOLUSD",1674058954416,30.64308732,20.705,20.69,408.47]
["bitfinex","SOLUSD",1674058954652,83.15344615,20.71,20.66,27.0]
["bitfinex","SOLUSD",1674058954830,44.43739961,20.704,20.66,27.0]
["bitfinex","SOLUSD",1674058955047,44.43739961,20.704,20.66,27.23]
["bitfinex","SOLUSD",1674058955279,4.79631605,20.702,20.66,27.23]
["bitfinex","SOLUSD",1674058955679,36.88348961,20.706,20.68,27.23]
["bitfinex","SOLUSD",1674058955891,46.2200477,20.701,20.68,27.23]
["bitfinex","SOLUSD",1674058956108,46.2200477,20.701,20.67,27.23]
["bitfinex","SOLUSD",1674058956312,40.12421521,20.7,20.66,27.23]
["bitfinex","SOLUSD",1674058956522,40.12421521,20.7,20.66,27.01]
["bitfinex","SOLUSD",1674058956737,93.0969597,20.699,20.64,108.42]
["bitfinex","SOLUSD",1674058956948,6.62057815,20.698,20.65,27.06]
["bitfinex","SOLUSD",1674058957161,36.24,20.697,20.64,108.42]
["bitfinex","SOLUSD",1674058957358,38.91767499,20.699,20.67,27.23]
["bitfinex","SOLUSD",1674058957570,38.91767499,20.699,20.66,109.12]
["bitfinex","SOLUSD",1674058957571,38.91767499,20.699,20.66,27.23]
["bitfinex","SOLUSD",1674058957796,27.01,20.7,20.65,27.23]
["bitfinex","SOLUSD",1674058958004,19.2265387,20.698,20.633,42.03744446]
["bitfinex","SOLUSD",1674058958220,36.24,20.697,20.64,27.23]
["bitfinex","SOLUSD",1674058958437,52.25434482,20.699,20.66,27.04]
["bitfinex","SOLUSD",1674058958622,39.42751831,20.705,20.66,27.04]
["bitfinex","SOLUSD",1674058958831,36.23,20.704,20.66,27.04]
["bitfinex","SOLUSD",1674058959043,27.23,20.7,20.65,27.23]
["bitfinex","SOLUSD",1674058959257,36.24,20.699,20.66,27.06]
["bitfinex","SOLUSD",1674058959473,53.53535398,20.699,20.67,27.23]
["bitfinex","SOLUSD",1674058959690,36.24,20.698,20.68,27.23]
["bitfinex","SOLUSD",1674058959882,36.23,20.706,20.68,27.23]
["bitfinex","SOLUSD",1674058960092,36.23,20.706,20.671,37.0]
["bitfinex","SOLUSD",1674058960093,36.23,20.706,20.671,17.0]
["bitfinex","SOLUSD",1674058960304,36.23,20.706,20.66,26.5]
["bitfinex","SOLUSD",1674058960736,20.0,20.703,20.66,26.5]
["bitfinex","SOLUSD",1674058960950,36.24,20.702,20.661,54.45464942]
["bitfinex","SOLUSD",1674058961168,36.23,20.706,20.66,26.5]
["bitfinex","SOLUSD",1674058961355,26.5,20.7,20.65,26.48]
["bitfinex","SOLUSD",1674058961561,56.24,20.699,20.661,20.0]
["bitfinex","SOLUSD",1674058961778,36.24,20.699,20.661,20.0]
["bitfinex","SOLUSD",1674058961993,5.70472207,20.659,20.64,106.04]
["bitfinex","SOLUSD",1674058962207,5.70472207,20.659,20.653,27.16587434]
["bitfinex","SOLUSD",1674058962628,5.70472207,20.659,20.65,26.3]
["bitfinex","SOLUSD",1674058962832,5.70472207,20.659,20.651,28.03254101]
["bitfinex","SOLUSD",1674058963364,5.70472207,20.659,20.646,42.47738141]
["bitfinex","SOLUSD",1674058963581,36.31,20.658,20.6,26.46]
["bitfinex","SOLUSD",1674058963780,36.31,20.658,20.643,28.91829791]
["bitfinex","SOLUSD",1674058963983,36.31,20.658,20.622,50.47169196]
["bitfinex","SOLUSD",1674058964315,36.31,20.658,20.626,28.96163125]
["bitfinex","SOLUSD",1674058964506,5.70472207,20.659,20.614,81.27967948]
["bitfinex","SOLUSD",1674058964717,36.31,20.658,20.626,27.56125033]
["bitfinex","SOLUSD",1674058964937,36.31,20.658,20.62,36.55639524]
["bitfinex","SOLUSD",1674058965173,36.31,20.658,20.626,27.56125033]
["bitfinex","SOLUSD",1674058965370,5.70472207,20.659,20.6,264.88]
["bitfinex","SOLUSD",1674058965371,5.70472207,20.659,20.627,51.567917]
["bitfinex","SOLUSD",1674058965685,5.70472207,20.659,20.628,8.583]
["bitfinex","SOLUSD",1674058965870,5.70472207,20.659,20.623,8.585]
["bitfinex","SOLUSD",1674058966090,5.70472207,20.659,20.643,20.0]
["bitfinex","SOLUSD",1674058966301,20.0,20.698,20.643,20.0]
["bitfinex","SOLUSD",1674058966302,20.0,20.698,20.644,8.577]
["bitfinex","SOLUSD",1674058966620,20.0,20.698,20.67,5.70472207]
["bitfinex","SOLUSD",1674058966839,36.17,20.737,20.672,20.0]
["bitfinex","SOLUSD",1674058967159,191.37011422,20.765,20.673,45.565]
["bitfinex","SOLUSD",1674058967373,20.0,20.705,20.673,57.65489072]
["bitfinex","SOLUSD",1674058967558,135.82600635,20.769,20.712,40.98991758]
["bitfinex","SOLUSD",1674058967771,36.09,20.783,20.707,29.01974663]
["bitfinex","SOLUSD",1674058968093,36.09,20.783,20.707,49.4161002]
["bitfinex","SOLUSD",1674058968313,36.09,20.783,20.713,49.07698423]
["bitfinex","SOLUSD",1674058968518,36.09,20.783,20.714,53.21]
["bitfinex","SOLUSD",1674058968941,36.09,20.783,20.714,111.23922946]
["bitfinex","SOLUSD",1674058969336,36.09,20.783,20.715,59.26899228]
["bitfinex","SOLUSD",1674058969569,33.10609689,20.782,20.716,36.21]
["bitfinex","SOLUSD",1674058969775,36.1,20.781,20.717,17.0]
["bitfinex","SOLUSD",1674058969979,33.10609689,20.782,20.714,17.0]
["bitfinex","SOLUSD",1674058970196,33.10609689,20.782,20.653,312.0]
["bitfinex","SOLUSD",1674058970197,33.10609689,20.782,20.712,17.0]
["bitfinex","SOLUSD",1674058970409,28.37681008,20.707,20.661,140.2]
["bitfinex","SOLUSD",1674058970620,28.37681008,20.707,20.672,81.93024445]
["bitfinex","SOLUSD",1674058970837,28.37681008,20.707,20.679,140.2]
["bitfinex","SOLUSD",1674058971035,28.37681008,20.707,20.66,81.59163445]
["bitfinex","SOLUSD",1674058971243,28.37681008,20.707,20.484,22.16258067]
["bitfinex","SOLUSD",1674058971244,36.23,20.706,20.661,36.31]
["bitfinex","SOLUSD",1674058971460,28.37681008,20.707,20.665,34.54207872]
["bitfinex","SOLUSD",1674058971779,28.37681008,20.707,20.666,49.2687195]
["bitfinex","SOLUSD",1674058971972,28.37681008,20.707,20.666,70.51924413]
["bitfinex","SOLUSD",1674058972182,20.00681008,20.707,20.667,80.49696071]
["bitfinex","SOLUSD",1674058972393,6.89965992,20.78,20.712,8.37]
["bitfinex","SOLUSD",1674058972604,36.1,20.782,20.668,36.3]
["bitfinex","SOLUSD",1674058972605,7.71488111,20.768,20.669,80.47358232]
["bitfinex","SOLUSD",1674058972822,36.12,20.767,20.713,53.82862349]
["bitfinex","SOLUSD",1674058973028,36.09,20.783,20.713,53.82862349]
["bitfinex","SOLUSD",1674058973238,111.26438977,20.91,20.714,56.21]
["bitfinex","SOLUSD",1674058973239,20.0,20.737,20.714,56.21]
["bitfinex","SOLUSD",1674058973678,20.0,20.737,20.715,135.94203253]
["bitfinex","SOLUSD",1674058973880,20.0,20.737,20.716,56.21]
["bitfinex","SOLUSD",1674058974205,36.08,20.791,20.741,20.0]
["bitfinex","SOLUSD",1674058974393,36.08,20.791,20.742,36.17]
["bitfinex","SOLUSD",1674058974606,36.08,20.791,20.743,20.0]
["bitfinex","SOLUSD",1674058974811,210.7488467,20.941,20.844,79.68303195]
["bitfinex","SOLUSD",1674058975020,53.17038411,20.958,20.744,36.16]
["bitfinex","SOLUSD",1674058975021,50.90460414,20.782,20.744,23.78586916]
["bitfinex","SOLUSD",1674058975235,50.90460414,20.782,20.746,6.4168273]
["bitfinex","SOLUSD",1674058975437,50.90460414,20.782,20.745,71.312669]
["bitfinex","SOLUSD",1674058975438,50.90460414,20.782,20.748,5.82918637]
["bitfinex","SOLUSD",1674058975650,50.90460414,20.782,20.75,5.8726834]
["bitfinex","SOLUSD",1674058975859,50.90460414,20.782,20.752,4.56729101]
["bitfinex","SOLUSD",1674058976068,50.90460414,20.782,20.754,4.90382799]
["bitfinex","SOLUSD",1674058976298,50.90460414,20.782,20.756,6.7122971]
["bitfinex","SOLUSD",1674058976510,70.90460414,20.782,20.758,4.9691865]
["bitfinex","SOLUSD",1674058976717,70.90460414,20.782,20.76,7.10981224]
["bitfinex","SOLUSD",1674058976930,68.49860414,20.782,20.762,5.05666662]
["bitfinex","SOLUSD",1674058977141,68.49860414,20.782,20.764,7.12270712]
["bitfinex","SOLUSD",1674058977345,176.3885822,20.8,20.782,29.92304041]
["bitfinex","SOLUSD",1674058977672,20.0,20.783,20.768,7.32000107]
["bitfinex","SOLUSD",1674058977861,20.0,20.783,20.775,6.62673722]
["bitfinex","SOLUSD",1674058978062,176.3885822,20.8,20.775,6.62673722]
["bitfinex","SOLUSD",1674058978277,176.3885822,20.8,20.776,17.0]
["bitfinex","SOLUSD",1674058978693,20.0,20.781,20.776,23.4298228]
["bitfinex","SOLUSD",1674058978923,20.0,20.781,20.77,5.65946249]
["bitfinex","SOLUSD",1674058979137,72.30399948,20.78,20.77,5.65946249]
["bitfinex","SOLUSD",1674058979326,92.30399948,20.78,20.733,4.2580129]
["bitfinex","SOLUSD",1674058979538,37.53619333,20.768,20.729,140.2]
["bitfinex","SOLUSD",1674058979851,56.12,20.767,20.718,5.65179365]
["bitfinex","SOLUSD",1674058980287,73.26980111,20.766,20.718,5.65179365]
["bitfinex","SOLUSD",1674058980498,56.13,20.765,20.717,20.0]
["bitfinex","SOLUSD",1674058980716,145.06555576,20.765,20.718,6.717055]
["bitfinex","SOLUSD",1674058980916,36.34020183,20.764,20.717,20.0]
["bitfinex","SOLUSD",1674058981126,6.717055,20.717,20.68,6.47744458]
["bitfinex","SOLUSD",1674058981338,56.21,20.716,20.68,6.47744458]
["bitfinex","SOLUSD",1674058981551,55.71,20.716,20.68,6.47744458]
["bitfinex","SOLUSD",1674058981961,36.21,20.716,20.68,6.47744458]
["bitfinex","SOLUSD",1674058982180,36.21,20.717,20.68,6.47744458]
["bitfinex","SOLUSD",1674058982390,36.21,20.717,20.67,5.47146712]
["bitfinex","SOLUSD",1674058982593,265.08,20.72,20.716,20.0]
["bitfinex","SOLUSD",1674058982800,59.0862763,20.716,20.679,6.1251175]
["bitfinex","SOLUSD",1674058983009,26.36,20.7,20.679,5.93232945]
["bitfinex","SOLUSD",1674058983223,36.24,20.699,20.679,5.93232945]
["bitfinex","SOLUSD",1674058983448,36.24,20.701,20.671,7.33056417]
["bitfinex","SOLUSD",1674058983639,36.24,20.701,20.667,20.0]
["bitfinex","SOLUSD",1674058983854,36.24,20.701,20.669,56.37053893]
["bitfinex","SOLUSD",1674058984062,77.89491068,20.72,20.669,56.37053893]
["bitfinex","SOLUSD",1674058984063,36.21,20.718,20.68,26.25]
["bitfinex","SOLUSD",1674058984382,7.22774551,20.739,20.669,36.37053893]
["bitfinex","SOLUSD",1674058984383,106.07,20.72,20.669,36.37053893]
["bitfinex","SOLUSD",1674058984583,26.36,20.69,20.679,4.09762532]
["bitfinex","SOLUSD",1674058984794,36.26,20.689,20.679,54.20103151]
["bitfinex","SOLUSD",1674058984999,16.26,20.689,20.68,5.96392083]
["bitfinex","SOLUSD",1674058985216,36.24,20.699,20.68,5.96392083]
["bitfinex","SOLUSD",1674058985421,36.24,20.699,20.678,82.6755628]
["bitfinex","SOLUSD",1674058985422,26.51,20.69,20.678,82.6755628]
["bitfinex","SOLUSD",1674058985654,36.26,20.689,20.678,50.6228628]
["bitfinex","SOLUSD",1674058985864,57.46473061,20.689,20.678,5.8211628]
["bitfinex","SOLUSD",1674058986177,46.26161328,20.674,20.595,79.87157792]
["bitfinex","SOLUSD",1674058986382,26.51,20.65,20.595,79.87157792]
["bitfinex","SOLUSD",1674058986585,36.33,20.649,20.598,81.7936755]
["bitfinex","SOLUSD",1674058986795,36.33,20.649,20.601,119.17999935]
["bitfinex","SOLUSD",1674058987002,26.36,20.64,20.601,119.17999935]
["bitfinex","SOLUSD",1674058987207,26.36,20.64,20.601,37.48117381]
["bitfinex","SOLUSD",1674058987417,26.43,20.66,20.61,26.29]
["bitfinex","SOLUSD",1674058987628,26.51,20.67,20.62,26.48]
["bitfinex","SOLUSD",1674058987958,26.4,20.66,20.601,81.69882554]
["bitfinex","SOLUSD",1674058988178,36.31,20.659,20.62,26.4]
["bitfinex","SOLUSD",1674058988380,46.26161328,20.674,20.62,26.4]
["bitfinex","SOLUSD",1674058988381,46.26161328,20.674,20.63,26.5]
["bitfinex","SOLUSD",1674058988586,46.26161328,20.674,20.62,106.13]
["bitfinex","SOLUSD",1674058988587,46.26161328,20.674,20.64,26.4]
["bitfinex","SOLUSD",1674058988795,46.26161328,20.674,20.65,26.29]
["bitfinex","SOLUSD",1674058989012,46.26161328,20.674,20.651,36.32]
["bitfinex","SOLUSD",1674058989223,0.00161328,20.674,20.64,26.29]
["bitfinex","SOLUSD",1674058989546,26.4,20.68,20.621,81.30918941]
["bitfinex","SOLUSD",1674058989731,26.35,20.69,20.641,48.30639884]
["bitfinex","SOLUSD",1674058989940,36.24,20.699,20.66,26.51]
["bitfinex","SOLUSD",1674058990262,7.46372282,20.709,20.661,36.31]
["bitfinex","SOLUSD",1674058990475,36.22,20.708,20.661,36.31]
["bitfinex","SOLUSD",1674058990680,36.22,20.709,20.662,37.0]
["bitfinex","SOLUSD",1674058991018,20.0,20.715,20.68,26.25]
["bitfinex","SOLUSD",1674058991199,20.0,20.715,20.663,36.3]
["bitfinex","SOLUSD",1674058991200,20.0,20.715,20.681,56.27]
["bitfinex","SOLUSD",1674058991639,20.0,20.715,20.682,17.0]
["bitfinex","SOLUSD",1674058991861,20.0,20.7,20.69,26.25]
["bitfinex","SOLUSD",1674058992062,20.0,20.715,20.691,36.25]
["bitfinex","SOLUSD",1674058992373,36.14,20.759,20.7,31.53081992]
["bitfinex","SOLUSD",1674058992571,36.14,20.759,20.71,26.48]
["bitfinex","SOLUSD",1674058992776,5.30639133,20.77,20.72,26.51]
["bitfinex","SOLUSD",1674058992988,26.5,20.76,20.721,36.2]
["bitfinex","SOLUSD",1674058993210,26.5,20.76,20.722,17.0]
["bitfinex","SOLUSD",1674058993422,26.5,20.76,20.723,36.2]
["bitfinex","SOLUSD",1674058993617,105.87,20.78,20.72,13.2]
["bitfinex","SOLUSD",1674058993618,26.4,20.77,20.72,13.2]
["bitfinex","SOLUSD",1674058993939,26.36,20.76,20.721,36.2]
["bitfinex","SOLUSD",1674058994155,26.36,20.76,20.722,56.4290481]
["bitfinex","SOLUSD",1674058994354,26.36,20.76,20.723,36.2]
["bitfinex","SOLUSD",1674058994688,36.14,20.759,20.72,31.45973614]
["bitfinex","SOLUSD",1674058995000,26.36,20.74,20.706,36.23]
["bitfinex","SOLUSD",1674058995247,56.17,20.739,20.7,5.03081992]
["bitfinex","SOLUSD",1674058995403,26.32,20.72,20.7,5.03081992]
["bitfinex","SOLUSD",1674058995848,36.21,20.719,20.7,5.03081992]
["bitfinex","SOLUSD",1674058996243,132.27,20.71,20.7,5.03081992]
["bitfinex","SOLUSD",1674058996449,36.22,20.709,20.7,5.03081992]
["bitfinex","SOLUSD",1674058996666,20.0,20.708,20.7,5.03081992]
["bitfinex","SOLUSD",1674058996976,5.03081992,20.698,20.631,20.0]
["bitfinex","SOLUSD",1674058997202,56.24,20.697,20.631,20.0]
["bitfinex","SOLUSD",1674058997409,106.04,20.66,20.631,20.0]
["bitfinex","SOLUSD",1674058997609,26.36,20.64,20.631,20.0]
["bitfinex","SOLUSD",1674058997814,30.85,20.639,20.631,20.0]
["bitfinex","SOLUSD",1674058998253,20.0,20.638,20.631,20.0]
["bitfinex","SOLUSD",1674058998463,36.35,20.637,20.631,20.0]
["bitfinex","SOLUSD",1674058998678,17.0,20.637,20.592,911.79739884]
["bitfinex","SOLUSD",1674058998894,26.51,20.61,20.592,911.79739884]
["bitfinex","SOLUSD",1674058999203,36.4,20.609,20.551,81.7772785]
["bitfinex","SOLUSD",1674058999392,36.35,20.637,20.601,35.77117726]
["bitfinex","SOLUSD",1674058999607,17.0,20.639,20.601,35.77117726]
["bitfinex","SOLUSD",1674058999833,17.0,20.642,20.595,44.67882615]
["bitfinex","SOLUSD",1674059000026,26.4,20.66,20.61,26.51]
["bitfinex","SOLUSD",1674059000241,105.78,20.68,20.61,26.51]
["bitfinex","SOLUSD",1674059000472,26.36,20.66,20.6,26.5]
["bitfinex","SOLUSD",1674059000773,16.31,20.659,20.611,33.62340392]
["bitfinex","SOLUSD",1674059000968,6.51,20.66,20.61,26.51]
["bitfinex","SOLUSD",1674059001177,36.28,20.679,20.611,51.03917726]
["bitfinex","SOLUSD",1674059001706,106.13,20.66,20.612,3.365]
["bitfinex","SOLUSD",1674059002032,26.35,20.64,20.613,28.96376192]
["bitfinex","SOLUSD",1674059002251,26.35,20.64,20.614,17.0]
["bitfinex","SOLUSD",1674059002462,26.36,20.65,20.612,31.46543688]
["bitfinex","SOLUSD",1674059002648,27.25668326,20.647,20.615,52.93049802]
["bitfinex","SOLUSD",1674059002877,26.36,20.65,20.616,11.11]
["bitfinex","SOLUSD",1674059003111,26.35,20.65,20.616,11.11]
["bitfinex","SOLUSD",1674059003303,26.51,20.65,20.617,81.89425994]
["bitfinex","SOLUSD",1674059003505,26.51,20.65,20.618,14.44]
["bitfinex","SOLUSD",1674059003719,26.51,20.64,20.618,98.24092661]
["bitfinex","SOLUSD",1674059003930,26.51,20.65,20.618,14.44]
["bitfinex","SOLUSD",1674059004141,26.4,20.64,20.619,31.56376192]
["bitfinex","SOLUSD",1674059004352,26.4,20.63,20.617,40.79782488]
["bitfinex","SOLUSD",1674059005001,36.36,20.629,20.596,81.94397021]
["bitfinex","SOLUSD",1674059005198,26.36,20.62,20.594,81.18399708]
["bitfinex","SOLUSD",1674059005406,26.5,20.61,20.594,81.18399708]
["bitfinex","SOLUSD",1674059005716,105.8,20.62,20.581,19.53]
["bitfinex","SOLUSD",1674059005717,26.36,20.6,20.581,19.53]
["bitfinex","SOLUSD",1674059005938,26.27,20.61,20.605,20.0]
["bitfinex","SOLUSD",1674059006150,36.4,20.609,20.588,39.22300488]
["bitfinex","SOLUSD",1674059006359,53.38,20.619,20.588,39.22300488]
["bitfinex","SOLUSD",1674059006575,132.64,20.6,20.557,14.27]
["bitfinex","SOLUSD",1674059006781,36.42,20.599,20.557,14.27]
["bitfinex","SOLUSD",1674059007082,36.42,20.599,20.593,58.1755628]
["bitfinex","SOLUSD",1674059007083,20.0,20.598,20.593,58.1755628]
["bitfinex","SOLUSD",1674059007303,36.42,20.597,20.593,21.47542917]
["bitfinex","SOLUSD",1674059007517,12.37024962,20.593,20.522,81.68937821]
["bitfinex","SOLUSD",1674059007721,84.97514405,20.592,20.524,81.34029701]
["bitfinex","SOLUSD",1674059007945,84.97514405,20.592,20.526,81.68153075]
["bitfinex","SOLUSD",1674059007946,26.35,20.56,20.526,81.68153075]
["bitfinex","SOLUSD",1674059008163,26.36,20.57,20.56,30.93154603]
["bitfinex","SOLUSD",1674059008370,63.2510619,20.592,20.56,30.93154603]
["bitfinex","SOLUSD",1674059008563,46.2510619,20.592,20.561,35.501]
["bitfinex","SOLUSD",1674059008772,26.4,20.63,20.561,44.06760387]
["bitfinex","SOLUSD",1674059008984,4.60996967,20.691,20.596,36.38083829]
["bitfinex","SOLUSD",1674059009212,26.32,20.66,20.61,26.39]
["bitfinex","SOLUSD",1674059009398,26.32,20.66,20.6,105.92]
["bitfinex","SOLUSD",1674059009399,26.51,20.65,20.611,34.33]
["bitfinex","SOLUSD",1674059009604,26.51,20.64,20.611,14.33]
["bitfinex","SOLUSD",1674059009933,26.32,20.66,20.612,59.41942599]
["bitfinex","SOLUSD",1674059010135,20.0,20.658,20.615,20.0]
["bitfinex","SOLUSD",1674059010339,36.31,20.659,20.616,37.49]
["bitfinex","SOLUSD",1674059010786,26.32,20.66,20.618,20.0]
["bitfinex","SOLUSD",1674059010983,26.32,20.66,20.619,39.55]
["bitfinex","SOLUSD",1674059011181,26.32,20.66,20.619,93.64527636]
["bitfinex","SOLUSD",1674059011393,26.51,20.67,20.62,26.39]
["bitfinex","SOLUSD",1674059011610,20.0,20.639,20.621,20.99]
["bitfinex","SOLUSD",1674059011809,26.4,20.69,20.63,26.51]
["bitfinex","SOLUSD",1674059012018,26.51,20.68,20.647,20.0]
["bitfinex","SOLUSD",1674059012253,26.51,20.67,20.647,20.0]
["bitfinex","SOLUSD",1674059012445,26.51,20.66,20.622,94.60901423]
["bitfinex","SOLUSD",1674059012656,26.51,20.66,20.622,45.8922712]
["bitfinex","SOLUSD",1674059012988,41.86496826,20.669,20.623,29.77]
["bitfinex","SOLUSD",1674059013175,26.27,20.65,20.621,29.99]
["bitfinex","SOLUSD",1674059013386,26.27,20.65,20.617,30.85]
["bitfinex","SOLUSD",1674059013606,26.4,20.64,20.592,113.5173]
["bitfinex","SOLUSD",1674059013825,26.5,20.63,20.592,113.5173]
["bitfinex","SOLUSD",1674059014016,26.5,20.63,20.581,110.3788]
["bitfinex","SOLUSD",1674059014017,20.0,20.596,20.581,110.3788]
["bitfinex","SOLUSD",1674059014236,36.36,20.629,20.582,26.49]
["bitfinex","SOLUSD",1674059014237,26.51,20.62,20.582,26.49]
["bitfinex","SOLUSD",1674059014550,26.51,20.62,20.571,26.5]
["bitfinex","SOLUSD",1674059014767,54.13862909,20.619,20.571,26.5]
["bitfinex","SOLUSD",1674059014963,46.73624131,20.625,20.58,26.51]
["bitfinex","SOLUSD",1674059015175,26.36,20.62,20.581,29.99]
["bitfinex","SOLUSD",1674059015393,26.36,20.62,20.57,101.87938169]
["bitfinex","SOLUSD",1674059015394,26.51,20.6,20.57,101.87938169]
["bitfinex","SOLUSD",1674059015627,26.5,20.59,20.57,101.87938169]
["bitfinex","SOLUSD",1674059015809,26.5,20.59,20.57,20.0]
["bitfinex","SOLUSD",1674059015810,36.43,20.589,20.57,20.0]
["bitfinex","SOLUSD",1674059016025,36.42,20.599,20.57,20.0]
["bitfinex","SOLUSD",1674059016247,26.51,20.6,20.57,20.0]
["bitfinex","SOLUSD",1674059016439,26.36,20.59,20.57,20.0]
["bitfinex","SOLUSD",1674059016650,26.4,20.59,20.57,20.0]
["bitfinex","SOLUSD",1674059016881,81.24674225,20.598,20.57,20.0]
["bitfinex","SOLUSD",1674059017093,81.24674225,20.598,20.57,32.88]
["bitfinex","SOLUSD",1674059017295,20.0,20.678,20.58,26.34]
["bitfinex","SOLUSD",1674059017296,36.38,20.619,20.58,26.34]
["bitfinex","SOLUSD",1674059017498,36.36,20.629,20.581,22.88636]
["bitfinex","SOLUSD",1674059017712,2.51066,20.628,20.62,20.0]
["bitfinex","SOLUSD",1674059017936,36.37,20.627,20.62,20.0]
["bitfinex","SOLUSD",1674059018245,18.89533,20.627,20.62,20.0]
["bitfinex","SOLUSD",1674059018433,55.95103955,20.635,20.62,20.0]
["bitfinex","SOLUSD",1674059018647,26.51,20.63,20.62,20.0]
["bitfinex","SOLUSD",1674059018880,36.35,20.639,20.62,20.0]
["bitfinex","SOLUSD",1674059019088,36.35,20.639,20.632,20.0]
["bitfinex","SOLUSD",1674059019273,106.0,20.66,20.632,20.0]
["bitfinex","SOLUSD",1674059019274,26.27,20.65,20.632,20.0]
["bitfinex","SOLUSD",1674059019486,265.14,20.68,20.632,20.0]
["bitfinex","SOLUSD",1674059019487,105.93,20.68,20.633,31.41254083]
["bitfinex","SOLUSD",1674059019906,26.36,20.65,20.632,20.0]
["bitfinex","SOLUSD",1674059020116,36.33,20.649,20.632,20.0]
["bitfinex","SOLUSD",1674059020341,26.36,20.64,20.634,17.0]
["bitfinex","SOLUSD",1674059020536,36.33,20.648,20.632,20.0]
["bitfinex","SOLUSD",1674059020767,29.10994565,20.648,20.632,20.0]
["bitfinex","SOLUSD",1674059020958,49.02314801,20.654,20.632,25.5925]
["bitfinex","SOLUSD",1674059021174,49.02314801,20.654,20.633,47.11049953]
["bitfinex","SOLUSD",1674059021487,20.0,20.659,20.633,20.0]
["bitfinex","SOLUSD",1674059022119,20.0,20.659,20.64,26.29]
["bitfinex","SOLUSD",1674059022350,20.0,20.659,20.641,20.0]
["bitfinex","SOLUSD",1674059022548,20.0,20.659,20.641,37.0]
["bitfinex","SOLUSD",1674059022746,20.0,20.659,20.642,17.07]
["bitfinex","SOLUSD",1674059023180,20.0,20.659,20.643,20.0]
["bitfinex","SOLUSD",1674059023399,20.0,20.659,20.644,25.14925]
["bitfinex","SOLUSD",1674059023587,26.51,20.69,20.645,5.58898]
["bitfinex","SOLUSD",1674059023798,20.0,20.653,20.65,26.51]
["bitfinex","SOLUSD",1674059024008,36.24,20.699,20.646,23.0]
["bitfinex","SOLUSD",1674059024336,36.24,20.699,20.651,47.59407939]
["bitfinex","SOLUSD",1674059024662,106.06,20.72,20.651,47.59407939]
["bitfinex","SOLUSD",1674059024663,26.27,20.71,20.66,26.51]
["bitfinex","SOLUSD",1674059025059,36.22,20.709,20.662,3.58438]
["bitfinex","SOLUSD",1674059025293,36.22,20.709,20.662,23.58438]
["bitfinex","SOLUSD",1674059025598,6.4059397,20.739,20.662,23.58438]
["bitfinex","SOLUSD",1674059025599,20.0,20.678,20.67,26.39]
["bitfinex","SOLUSD",1674059025821,20.0,20.678,20.671,25.58195]
["bitfinex","SOLUSD",1674059026006,20.0,20.678,20.672,22.58168]
["bitfinex","SOLUSD",1674059026216,20.0,20.678,20.673,5.58141]
["bitfinex","SOLUSD",1674059027053,36.28,20.677,20.64,119.8055]
["bitfinex","SOLUSD",1674059027789,26.4,20.67,20.634,20.0]
["bitfinex","SOLUSD",1674059027995,36.29,20.669,20.634,20.0]
["bitfinex","SOLUSD",1674059028221,20.0,20.668,20.635,5.59169]
["bitfinex","SOLUSD",1674059028417,36.3,20.667,20.641,20.0]
["bitfinex","SOLUSD",1674059028624,36.29,20.669,20.642,5.58979]
["bitfinex","SOLUSD",1674059028853,49.50752801,20.667,20.642,5.58979]
["bitfinex","SOLUSD",1674059029083,36.3,20.666,20.642,5.58979]
["bitfinex","SOLUSD",1674059029277,26.35,20.66,20.642,5.58979]
["bitfinex","SOLUSD",1674059029487,36.31,20.659,20.642,5.58979]
["bitfinex","SOLUSD",1674059029694,36.29,20.669,20.642,5.58979]
["bitfinex","SOLUSD",1674059030039,36.28,20.679,20.642,5.58979]
["bitfinex","SOLUSD",1674059030429,36.28,20.679,20.647,20.0]
["bitfinex","SOLUSD",1674059030641,36.28,20.679,20.648,5.58817]
["bitfinex","SOLUSD",1674059030957,26.36,20.68,20.649,17.0]
["bitfinex","SOLUSD",1674059031169,36.28,20.679,20.65,5.58763]
["bitfinex","SOLUSD",1674059031589,26.51,20.67,20.65,5.58763]
["bitfinex","SOLUSD",1674059031898,36.29,20.669,20.663,20.0]
["bitfinex","SOLUSD",1674059032119,36.29,20.669,20.664,5.58384]
["bitfinex","SOLUSD",1674059032334,50.50254801,20.674,20.664,5.58384]
["bitfinex","SOLUSD",1674059032654,36.29,20.673,20.664,5.58384]
["bitfinex","SOLUSD",1674059032863,26.51,20.69,20.664,5.58384]
["bitfinex","SOLUSD",1674059033071,36.26,20.689,20.663,20.0]
["bitfinex","SOLUSD",1674059033285,123.03576,20.613,20.563,43.75]
["bitfinex","SOLUSD",1674059033607,50.5253,20.638,20.621,40.15421458]
["bitfinex","SOLUSD",1674059033810,50.5253,20.638,20.63,26.51]
["bitfinex","SOLUSD",1674059034124,43.3879,20.638,20.631,5.59277]
["bitfinex","SOLUSD",1674059034521,26.36,20.67,20.631,5.59277]
["bitfinex","SOLUSD",1674059034736,26.4,20.66,20.631,5.59277]
["bitfinex","SOLUSD",1674059034960,26.51,20.64,20.631,5.59277]
["bitfinex","SOLUSD",1674059035154,36.35,20.639,20.631,5.59277]
["bitfinex","SOLUSD",1674059035365,53.35,20.639,20.631,5.59277]
["bitfinex","SOLUSD",1674059035799,132.27,20.64,20.631,5.59277]
["bitfinex","SOLUSD",1674059036011,26.32,20.64,20.631,5.59277]
["bitfinex","SOLUSD",1674059036331,132.33,20.64,20.631,5.59277]
["bitfinex","SOLUSD",1674059036559,36.35,20.639,20.631,5.59277]
["bitfinex","SOLUSD",1674059036939,17.0,20.638,20.631,5.59277]
["bitfinex","SOLUSD",1674059037150,36.31,20.659,20.631,5.59277]
["bitfinex","SOLUSD",1674059037571,36.29,20.673,20.631,5.59277]
["bitfinex","SOLUSD",1674059037780,36.28,20.675,20.631,5.59277]
["bitfinex","SOLUSD",1674059037990,26.71,20.65,20.631,5.59277]
["bitfinex","SOLUSD",1674059038626,26.71,20.64,20.631,5.59277]
["bitfinex","SOLUSD",1674059038838,26.71,20.64,20.632,20.0]
["bitfinex","SOLUSD",1674059039048,133.67,20.64,20.632,20.0]
["bitfinex","SOLUSD",1674059039372,66.11418103,20.639,20.632,5.59223]
["bitfinex","SOLUSD",1674059039690,36.35,20.639,20.633,5.59223]
["bitfinex","SOLUSD",1674059039907,26.85,20.64,20.633,5.59223]
["bitfinex","SOLUSD",1674059040087,26.85,20.64,20.59,26.71]
["bitfinex","SOLUSD",1674059040088,36.35,20.639,20.59,26.71]
["bitfinex","SOLUSD",1674059040316,36.33,20.646,20.618,5.5963]
["bitfinex","SOLUSD",1674059040657,26.71,20.65,20.624,20.0]
["bitfinex","SOLUSD",1674059040850,26.71,20.65,20.625,25.5944]
["bitfinex","SOLUSD",1674059041057,26.71,20.64,20.626,5.59413]
["bitfinex","SOLUSD",1674059041586,36.35,20.639,20.626,5.59413]
["bitfinex","SOLUSD",1674059041793,26.71,20.65,20.617,82.46943989]
["bitfinex","SOLUSD",1674059042002,26.71,20.64,20.59,26.71]
["bitfinex","SOLUSD",1674059042224,26.71,20.65,20.618,31.46681082]
["bitfinex","SOLUSD",1674059042437,26.71,20.65,20.612,41.31837272]
["bitfinex","SOLUSD",1674059042649,5.03873,20.649,20.618,41.31837272]
["bitfinex","SOLUSD",1674059043054,5.03873,20.649,20.619,37.0]
["bitfinex","SOLUSD",1674059043262,5.03873,20.649,20.62,26.71]
["bitfinex","SOLUSD",1674059043473,5.03873,20.649,20.621,37.0]
["bitfinex","SOLUSD",1674059043711,5.03873,20.649,20.622,4.251]
["bitfinex","SOLUSD",1674059044019,5.03873,20.649,20.623,44.23435749]
["bitfinex","SOLUSD",1674059044229,5.03873,20.649,20.624,24.322]
["bitfinex","SOLUSD",1674059044443,0.93573,20.649,20.626,20.0]
["bitfinex","SOLUSD",1674059044755,2.61773,20.648,20.627,41.321]
["bitfinex","SOLUSD",1674059044947,2.61773,20.648,20.627,68.93270605]
["bitfinex","SOLUSD",1674059045158,2.61773,20.648,20.628,61.61170605]
["bitfinex","SOLUSD",1674059045373,2.61773,20.648,20.622,4.322]
["bitfinex","SOLUSD",1674059045702,2.61773,20.648,20.624,44.61170605]
["bitfinex","SOLUSD",1674059045893,26.71,20.66,20.625,24.322]
["bitfinex","SOLUSD",1674059046312,36.31,20.659,20.625,20.0]
["bitfinex","SOLUSD",1674059046524,106.64,20.68,20.63,26.45]
["bitfinex","SOLUSD",1674059046525,5.03873,20.658,20.63,26.45]
["bitfinex","SOLUSD",1674059046732,20.0,20.674,20.631,24.428]
["bitfinex","SOLUSD",1674059046943,5.03873,20.673,20.64,26.45]
["bitfinex","SOLUSD",1674059047156,5.03873,20.673,20.624,20.0]
["bitfinex","SOLUSD",1674059047467,26.71,20.66,20.624,20.0]
["bitfinex","SOLUSD",1674059047679,26.71,20.66,20.628,20.0]
["bitfinex","SOLUSD",1674059047894,5.03873,20.659,20.629,9.678]
["bitfinex","SOLUSD",1674059048317,5.03873,20.659,20.63,17.0]
["bitfinex","SOLUSD",1674059048644,5.03873,20.659,20.631,11.97]
["bitfinex","SOLUSD",1674059048953,36.31,20.658,20.628,20.0]
["bitfinex","SOLUSD",1674059049267,26.71,20.65,20.632,20.0]
["bitfinex","SOLUSD",1674059049896,36.33,20.649,20.632,20.0]
["bitfinex","SOLUSD",1674059050095,26.71,20.64,20.632,20.0]
["bitfinex","SOLUSD",1674059050310,36.35,20.639,20.632,20.0]
["bitfinex","SOLUSD",1674059050642,17.0,20.638,20.632,20.0]
["bitfinex","SOLUSD",1674059050855,20.0,20.632,20.631,20.0]
["bitfinex","SOLUSD",1674059051066,31.01191353,20.622,20.602,20.0]
["bitfinex","SOLUSD",1674059051256,56.38,20.621,20.614,18.0]
["bitfinex","SOLUSD",1674059051466,150.67,20.62,20.602,20.0]
["bitfinex","SOLUSD",1674059051689,45.07532159,20.613,20.602,20.0]
["bitfinex","SOLUSD",1674059051885,20.0,20.608,20.602,20.0]
["bitfinex","SOLUSD",1674059052095,56.4,20.607,20.603,5.60037]
["bitfinex","SOLUSD",1674059052307,20.0,20.606,20.603,5.60037]
["bitfinex","SOLUSD",1674059052521,26.77,20.62,20.603,5.60037]
["bitfinex","SOLUSD",1674059052847,26.67,20.63,20.603,5.60037]
["bitfinex","SOLUSD",1674059053066,26.71,20.62,20.603,5.60037]
["bitfinex","SOLUSD",1674059054305,26.71,20.63,20.604,17.0]
["bitfinex","SOLUSD",1674059054517,26.71,20.63,20.605,25.59983]
["bitfinex","SOLUSD",1674059054734,20.0,20.611,20.606,5.59956]
["bitfinex","SOLUSD",1674059055145,20.0,20.636,20.607,17.0]
["bitfinex","SOLUSD",1674059055367,26.71,20.63,20.608,5.59902]
["bitfinex","SOLUSD",1674059055590,20.0,20.636,20.609,17.0]
["bitfinex","SOLUSD",1674059055897,20.0,20.636,20.61,5.59847]
["bitfinex","SOLUSD",1674059056107,20.0,20.636,20.611,17.0]
["bitfinex","SOLUSD",1674059056108,20.0,20.635,20.611,17.0]
["bitfinex","SOLUSD",1674059056297,20.0,20.635,20.612,25.59793]
["bitfinex","SOLUSD",1674059056511,20.0,20.635,20.613,22.59766]
["bitfinex","SOLUSD",1674059056834,20.0,20.629,20.614,25.59739]
["bitfinex","SOLUSD",1674059057049,20.0,20.629,20.613,17.0]
["bitfinex","SOLUSD",1674059057370,20.0,20.629,20.604,20.0]
["bitfinex","SOLUSD",1674059057686,20.0,20.629,20.61,20.0]
["bitfinex","SOLUSD",1674059058007,20.0,20.629,20.611,5.5982]
["bitfinex","SOLUSD",1674059058404,20.0,20.629,20.615,20.0]
["bitfinex","SOLUSD",1674059058615,36.33,20.647,20.615,20.0]
["bitfinex","SOLUSD",1674059059026,26.67,20.64,20.615,20.0]
["bitfinex","SOLUSD",1674059059241,26.71,20.63,20.616,5.59684]
["bitfinex","SOLUSD",1674059059465,36.36,20.629,20.616,5.59684]
["bitfinex","SOLUSD",1674059059891,36.36,20.629,20.615,20.0]
["bitfinex","SOLUSD",1674059060207,36.35,20.639,20.615,25.59711]
["bitfinex","SOLUSD",1674059060420,26.67,20.63,20.615,25.59711]
["bitfinex","SOLUSD",1674059060632,26.67,20.63,20.615,5.59711]
["bitfinex","SOLUSD",1674059060846,26.71,20.62,20.616,5.59684]
["bitfinex","SOLUSD",1674059061029,20.0,20.628,20.601,20.0]
["bitfinex","SOLUSD",1674059061238,373.91,20.61,20.504,81.28250712]
["bitfinex","SOLUSD",1674059061459,11.19368,20.611,20.569,5.60963]
["bitfinex","SOLUSD",1674059061460,50.25503483,20.608,20.569,5.60963]
["bitfinex","SOLUSD",1674059061677,10.0,20.534,20.501,852.73315993]
["bitfinex","SOLUSD",1674059061888,36.53,20.533,20.502,5.62796]
["bitfinex","SOLUSD",1674059062207,26.71,20.51,20.502,285.72796]
["bitfinex","SOLUSD",1674059062608,54.85001525,20.532,20.504,280.1]
["bitfinex","SOLUSD",1674059062826,54.85001525,20.532,20.511,280.1]
["bitfinex","SOLUSD",1674059063042,26.72,20.56,20.512,5.62522]
["bitfinex","SOLUSD",1674059063375,26.71,20.54,20.512,317.00852068]
["bitfinex","SOLUSD",1674059063562,26.71,20.52,20.512,285.72522]
["bitfinex","SOLUSD",1674059063772,26.71,20.52,20.512,5.62522]
["bitfinex","SOLUSD",1674059063997,26.71,20.53,20.512,5.62522]
["bitfinex","SOLUSD",1674059064615,26.71,20.52,20.513,5.62495]
["bitfinex","SOLUSD",1674059065031,106.84,20.52,20.513,5.62495]
["bitfinex","SOLUSD",1674059065241,13.92207787,20.526,20.505,20.0]
["bitfinex","SOLUSD",1674059065466,107.08,20.54,20.506,5.599]
["bitfinex","SOLUSD",1674059065790,5.03873,20.525,20.506,5.599]
["bitfinex","SOLUSD",1674059065997,5.03873,20.525,20.506,11.66]
["bitfinex","SOLUSD",1674059066201,20.0,20.558,20.536,5.0387]
["bitfinex","SOLUSD",1674059066418,5.03873,20.557,20.52,26.45]
["bitfinex","SOLUSD",1674059066620,5.03873,20.557,20.53,26.62]
["bitfinex","SOLUSD",1674059066937,5.03873,20.557,20.531,20.0]
["bitfinex","SOLUSD",1674059067155,26.71,20.59,20.54,26.71]
["bitfinex","SOLUSD",1674059067370,5.03873,20.588,20.557,5.03873]
["bitfinex","SOLUSD",1674059067556,5.03873,20.588,20.558,20.0]
["bitfinex","SOLUSD",1674059067768,5.03873,20.588,20.542,28.48600759]
["bitfinex","SOLUSD",1674059067988,26.71,20.58,20.542,28.48600759]
["bitfinex","SOLUSD",1674059068187,26.71,20.58,20.541,17.0]
["bitfinex","SOLUSD",1674059068402,26.71,20.57,20.541,17.0]
["bitfinex","SOLUSD",1674059068613,26.71,20.56,20.541,17.0]
["bitfinex","SOLUSD",1674059068932,20.0,20.559,20.51,26.63]
["bitfinex","SOLUSD",1674059069138,26.67,20.55,20.51,26.63]
["bitfinex","SOLUSD",1674059069549,20.0,20.559,20.511,5.62549]
["bitfinex","SOLUSD",1674059069778,26.71,20.57,20.52,26.63]
["bitfinex","SOLUSD",1674059069984,26.71,20.57,20.521,5.62275]
["bitfinex","SOLUSD",1674059070391,140.2,20.578,20.53,26.53]
["bitfinex","SOLUSD",1674059070597,26.71,20.58,20.531,5.62001]
["bitfinex","SOLUSD",1674059070810,20.0,20.597,20.55,26.71]
["bitfinex","SOLUSD",1674059071035,26.97,20.62,20.56,26.52]
["bitfinex","SOLUSD",1674059071357,26.97,20.62,20.57,26.63]
["bitfinex","SOLUSD",1674059071554,140.2,20.619,20.59,5.03873]
["bitfinex","SOLUSD",1674059071753,26.71,20.61,20.59,5.03873]
["bitfinex","SOLUSD",1674059071965,26.71,20.6,20.591,17.0]
["bitfinex","SOLUSD",1674059072174,36.42,20.599,20.571,17.0]
["bitfinex","SOLUSD",1674059072384,80.65,20.58,20.559,20.0]
["bitfinex","SOLUSD",1674059072606,36.45,20.579,20.559,20.0]
["bitfinex","SOLUSD",1674059072812,26.58,20.57,20.559,20.0]
["bitfinex","SOLUSD",1674059073242,56.45,20.579,20.559,20.0]
["bitfinex","SOLUSD",1674059073457,26.71,20.57,20.56,38.971337]
["bitfinex","SOLUSD",1674059073667,56.45,20.578,20.561,5.61181]
["bitfinex","SOLUSD",1674059073859,20.0,20.578,20.561,5.61181]
["bitfinex","SOLUSD",1674059074297,26.71,20.6,20.561,5.61181]
["bitfinex","SOLUSD",1674059074512,26.71,20.59,20.562,17.0]
["bitfinex","SOLUSD",1674059074724,36.42,20.599,20.562,17.0]
["bitfinex","SOLUSD",1674059074725,26.71,20.58,20.563,5.61127]
["bitfinex","SOLUSD",1674059075363,36.42,20.599,20.564,20.0]
["bitfinex","SOLUSD",1674059075567,26.71,20.6,20.565,5.61072]
["bitfinex","SOLUSD",1674059075782,26.71,20.6,20.572,20.0]
["bitfinex","SOLUSD",1674059075989,26.71,20.6,20.573,25.60854]
["bitfinex","SOLUSD",1674059076204,26.71,20.6,20.574,5.60827]
["bitfinex","SOLUSD",1674059076613,26.71,20.6,20.575,17.0]
["bitfinex","SOLUSD",1674059076820,36.42,20.599,20.576,5.60772]
["bitfinex","SOLUSD",1674059077239,26.71,20.6,20.576,5.60772]
["bitfinex","SOLUSD",1674059077447,36.42,20.599,20.576,5.60772]
["bitfinex","SOLUSD",1674059077662,26.71,20.61,20.577,16.64282568]
["bitfinex","SOLUSD",1674059077870,26.71,20.6,20.578,5.60718]
["bitfinex","SOLUSD",1674059078080,21.20473061,20.613,20.578,5.60718]
["bitfinex","SOLUSD",1674059078315,36.38,20.619,20.578,5.60718]
["bitfinex","SOLUSD",1674059078629,36.38,20.619,20.58,26.59]
["bitfinex","SOLUSD",1674059078836,26.71,20.63,20.581,25.60636]
["bitfinex","SOLUSD",1674059079025,20.0,20.598,20.582,5.60609]
["bitfinex","SOLUSD",1674059079235,20.0,20.598,20.583,20.0]
["bitfinex","SOLUSD",1674059079453,26.71,20.63,20.584,22.60554]
["bitfinex","SOLUSD",1674059079668,20.0,20.618,20.585,25.60527]
["bitfinex","SOLUSD",1674059079887,20.0,20.618,20.586,22.605]
["bitfinex","SOLUSD",1674059080076,20.0,20.618,20.587,25.60473]
["bitfinex","SOLUSD",1674059080288,20.0,20.618,20.59,26.45]
["bitfinex","SOLUSD",1674059080511,20.0,20.618,20.591,42.60364]
["bitfinex","SOLUSD",1674059080724,20.0,20.618,20.592,25.60337]
["bitfinex","SOLUSD",1674059080939,20.0,20.618,20.6,26.45]
["bitfinex","SOLUSD",1674059081147,20.0,20.619,20.601,25.60092]
["bitfinex","SOLUSD",1674059081148,3.53934061,20.619,20.601,25.60092]
["bitfinex","SOLUSD",1674059081333,3.53934061,20.619,20.602,5.60065]
["bitfinex","SOLUSD",1674059081543,3.53934061,20.619,20.603,37.0]
["bitfinex","SOLUSD",1674059081774,20.0,20.627,20.603,85.79221146]
["bitfinex","SOLUSD",1674059082088,26.71,20.62,20.603,5.60037]
["bitfinex","SOLUSD",1674059082301,20.0,20.627,20.603,5.60037]
["bitfinex","SOLUSD",1674059082824,36.35,20.638,20.604,63.42981851]
["bitfinex","SOLUSD",1674059083021,20.0,20.639,20.604,27.12615906]
["bitfinex","SOLUSD",1674059083351,56.35,20.638,20.605,25.29164239]
["bitfinex","SOLUSD",1674059083666,36.35,20.638,20.6,26.63]
["bitfinex","SOLUSD",1674059083873,36.35,20.639,20.592,45.29164239]
["bitfinex","SOLUSD",1674059084070,36.35,20.639,20.601,20.0]
["bitfinex","SOLUSD",1674059084497,36.35,20.639,20.602,25.29164239]
["bitfinex","SOLUSD",1674059084706,36.35,20.639,20.604,20.0]
["bitfinex","SOLUSD",1674059084912,36.35,20.639,20.605,5.59983]
["bitfinex","SOLUSD",1674059085124,26.71,20.63,20.605,5.59983]
["bitfinex","SOLUSD",1674059085363,36.35,20.639,20.605,5.59983]
["bitfinex","SOLUSD",1674059085566,36.35,20.639,20.606,20.0]
["bitfinex","SOLUSD",1674059086085,20.0,20.637,20.61,26.63]
["bitfinex","SOLUSD",1674059086299,20.0,20.637,20.611,20.0]
["bitfinex","SOLUSD",1674059086501,20.0,20.637,20.611,49.53830906]
["bitfinex","SOLUSD",1674059086728,20.0,20.637,20.612,17.0]
["bitfinex","SOLUSD",1674059087125,35.91905213,20.636,20.605,35.13813906]
["bitfinex","SOLUSD",1674059087441,53.52,20.62,20.605,5.59983]
["bitfinex","SOLUSD",1674059087662,36.38,20.619,20.605,5.59983]
["bitfinex","SOLUSD",1674059088079,36.38,20.619,20.612,20.0]
["bitfinex","SOLUSD",1674059088289,20.0,20.618,20.612,25.59793]
["bitfinex","SOLUSD",1674059088493,53.38,20.617,20.613,5.59766]
["bitfinex","SOLUSD",1674059088718,59.72176505,20.617,20.613,5.59766]
["bitfinex","SOLUSD",1674059088922,42.72176505,20.617,20.613,5.59766]
["bitfinex","SOLUSD",1674059089255,42.72176505,20.617,20.612,29.10917174]
["bitfinex","SOLUSD",1674059089256,20.0,20.619,20.614,5.59739]
["bitfinex","SOLUSD",1674059089770,20.0,20.617,20.583,20.0]
["bitfinex","SOLUSD",1674059089983,20.0,20.617,20.581,30.33117174]
["bitfinex","SOLUSD",1674059089984,26.71,20.61,20.584,25.60554]
["bitfinex","SOLUSD",1674059090173,26.85,20.62,20.585,5.60527]
["bitfinex","SOLUSD",1674059090390,36.35,20.639,20.586,20.0]
["bitfinex","SOLUSD",1674059090391,26.71,20.63,20.586,20.0]
["bitfinex","SOLUSD",1674059090713,26.71,20.62,20.587,5.60473]
["bitfinex","SOLUSD",1674059090920,36.38,20.619,20.587,5.60473]
["bitfinex","SOLUSD",1674059091137,26.67,20.61,20.588,31.05917174]
["bitfinex","SOLUSD",1674059091349,36.4,20.609,20.588,31.05917174]
["bitfinex","SOLUSD",1674059091568,36.4,20.609,20.587,25.60473]
["bitfinex","SOLUSD",1674059091757,36.4,20.609,20.588,29.75201246]
["bitfinex","SOLUSD",1674059091968,20.0,20.608,20.588,29.69527771]
["bitfinex","SOLUSD",1674059092190,20.0,20.608,20.589,5.60418]
["bitfinex","SOLUSD",1674059092614,26.71,20.61,20.589,5.60418]
["bitfinex","SOLUSD",1674059092804,20.0,20.618,20.59,20.0]
["bitfinex","SOLUSD",1674059093141,26.71,20.62,20.591,27.31960337]
["bitfinex","SOLUSD",1674059093334,26.71,20.62,20.593,20.0]
["bitfinex","SOLUSD",1674059093548,26.71,20.62,20.594,5.60282]
["bitfinex","SOLUSD",1674059093758,36.38,20.619,20.595,20.0]
["bitfinex","SOLUSD",1674059093978,26.71,20.62,20.595,25.60255]
["bitfinex","SOLUSD",1674059094174,26.71,20.62,20.596,5.60228]
["bitfinex","SOLUSD",1674059094385,26.71,20.62,20.597,40.0]
["bitfinex","SOLUSD",1674059094607,26.71,20.62,20.597,60.54764962]
["bitfinex","SOLUSD",1674059094801,26.71,20.62,20.598,38.75897296]
["bitfinex","SOLUSD",1674059095021,26.71,20.62,20.599,37.0]
["bitfinex","SOLUSD",1674059095230,26.71,20.62,20.6,20.0]
["bitfinex","SOLUSD",1674059095442,26.71,20.63,20.601,17.0]
["bitfinex","SOLUSD",1674059095660,26.71,20.63,20.602,24.75]
["bitfinex","SOLUSD",1674059095863,56.35,20.638,20.603,22.60037]
["bitfinex","SOLUSD",1674059096073,36.35,20.638,20.604,10.3501]
["bitfinex","SOLUSD",1674059096284,36.35,20.639,20.606,20.0]
["bitfinex","SOLUSD",1674059096494,26.9,20.64,20.607,20.0]
["bitfinex","SOLUSD",1674059096699,26.9,20.64,20.608,27.34802]
["bitfinex","SOLUSD",1674059096916,63.04,20.65,20.609,25.59874]
["bitfinex","SOLUSD",1674059097119,36.33,20.65,20.61,27.34747]
["bitfinex","SOLUSD",1674059097348,36.31,20.657,20.612,20.0]
["bitfinex","SOLUSD",1674059097557,36.31,20.658,20.613,28.44466]
["bitfinex","SOLUSD",1674059097756,36.31,20.658,20.62,26.63]
["bitfinex","SOLUSD",1674059097988,36.31,20.658,20.621,48.44049]
["bitfinex","SOLUSD",1674059098183,26.71,20.65,20.623,20.0]
["bitfinex","SOLUSD",1674059098503,107.05,20.68,20.624,95.24169173]
["bitfinex","SOLUSD",1674059098697,107.05,20.68,20.625,5.5944]
["bitfinex","SOLUSD",1674059098908,36.28,20.679,20.626,42.844]
["bitfinex","SOLUSD",1674059099121,26.71,20.67,20.63,26.71]
["bitfinex","SOLUSD",1674059099331,36.29,20.669,20.631,68.43577]
["bitfinex","SOLUSD",1674059099543,36.29,20.669,20.632,5.5925]
["bitfinex","SOLUSD",1674059099773,36.28,20.677,20.633,17.0]
["bitfinex","SOLUSD",1674059099990,36.28,20.679,20.634,25.59196]
["bitfinex","SOLUSD",1674059100311,26.71,20.69,20.64,26.59]
["bitfinex","SOLUSD",1674059100506,36.26,20.689,20.641,42.72006]
["bitfinex","SOLUSD",1674059100726,26.71,20.67,20.641,143.37897432]
["bitfinex","SOLUSD",1674059100928,26.71,20.67,20.641,126.37897432]
["bitfinex","SOLUSD",1674059101140,36.29,20.669,20.641,87.73097321]
["bitfinex","SOLUSD",1674059101457,26.71,20.66,20.642,50.57320521]
["bitfinex","SOLUSD",1674059101676,36.3,20.667,20.642,30.93466777]
["bitfinex","SOLUSD",1674059101879,36.3,20.667,20.623,20.0]
["bitfinex","SOLUSD",1674059102096,20.0,20.668,20.633,36.43814055]
["bitfinex","SOLUSD",1674059102301,26.71,20.66,20.625,17.15]
["bitfinex","SOLUSD",1674059102520,36.31,20.659,20.634,30.93466777]
["bitfinex","SOLUSD",1674059102829,20.0,20.678,20.624,5.59467]
["bitfinex","SOLUSD",1674059102830,36.28,20.675,20.635,17.14]
["bitfinex","SOLUSD",1674059103045,26.71,20.69,20.64,26.71]
["bitfinex","SOLUSD",1674059103233,20.0,20.688,20.642,20.0]
["bitfinex","SOLUSD",1674059103442,26.71,20.68,20.643,17.14]
["bitfinex","SOLUSD",1674059103666,36.28,20.679,20.644,20.0]
["bitfinex","SOLUSD",1674059103859,20.0,20.688,20.645,17.14]
["bitfinex","SOLUSD",1674059104069,36.26,20.687,20.65,26.45]
["bitfinex","SOLUSD",1674059104304,36.24,20.697,20.651,57.14]
["bitfinex","SOLUSD",1674059104613,36.24,20.697,20.66,26.71]
["bitfinex","SOLUSD",1674059104803,36.24,20.697,20.661,37.13]
["bitfinex","SOLUSD",1674059105014,26.71,20.73,20.68,26.71]
["bitfinex","SOLUSD",1674059105237,831.41467817,20.739,20.681,17.0]
["bitfinex","SOLUSD",1674059105238,26.71,20.72,20.681,17.0]
["bitfinex","SOLUSD",1674059105562,20.0,20.706,20.681,94.80151206]
["bitfinex","SOLUSD",1674059105881,20.0,20.706,20.682,100.83484539]
["bitfinex","SOLUSD",1674059106196,26.71,20.7,20.682,33.11446058]
["bitfinex","SOLUSD",1674059106504,41.27873,20.699,20.673,42.12116348]
["bitfinex","SOLUSD",1674059106723,41.27873,20.699,20.682,42.09454815]
["bitfinex","SOLUSD",1674059106724,36.24,20.699,20.682,42.09454815]
["bitfinex","SOLUSD",1674059106904,36.23,20.703,20.682,42.09454815]
["bitfinex","SOLUSD",1674059107120,36.23,20.706,20.684,20.0]
["bitfinex","SOLUSD",1674059107331,36.2,20.722,20.684,20.0]
["bitfinex","SOLUSD",1674059107558,73.1755628,20.707,20.685,79.01206244]
["bitfinex","SOLUSD",1674059107770,73.1755628,20.707,20.69,26.71]
["bitfinex","SOLUSD",1674059107975,73.1755628,20.707,20.691,17.0]
["bitfinex","SOLUSD",1674059108193,73.1755628,20.707,20.701,20.0]
["bitfinex","SOLUSD",1674059108400,73.1755628,20.707,20.702,17.0]
["bitfinex","SOLUSD",1674059108589,19.1233428,20.707,20.703,20.0]
["bitfinex","SOLUSD",1674059108802,20.0,20.734,20.708,41.91934283]
["bitfinex","SOLUSD",1674059109132,36.14,20.759,20.72,26.71]
["bitfinex","SOLUSD",1674059109322,36.12,20.769,20.721,20.0]
["bitfinex","SOLUSD",1674059109533,20.0,20.769,20.722,17.0]
["bitfinex","SOLUSD",1674059109744,40.65873,20.768,20.723,20.0]
["bitfinex","SOLUSD",1674059109968,5.03873,20.767,20.73,26.62]
["bitfinex","SOLUSD",1674059110187,36.12,20.766,20.724,17.0]
["bitfinex","SOLUSD",1674059110504,36.12,20.766,20.725,20.0]
["bitfinex","SOLUSD",1674059110687,20.0,20.765,20.731,20.0]
["bitfinex","SOLUSD",1674059110903,36.13,20.764,20.731,20.0]
["bitfinex","SOLUSD",1674059111114,5.03873,20.763,20.731,20.0]
["bitfinex","SOLUSD",1674059111324,36.13,20.762,20.732,44.89851388]
["bitfinex","SOLUSD",1674059111674,20.0,20.762,20.733,37.0]
["bitfinex","SOLUSD",1674059112050,26.71,20.76,20.733,17.0]
["bitfinex","SOLUSD",1674059112265,36.14,20.759,20.731,20.0]
["bitfinex","SOLUSD",1674059112584,36.13,20.76,20.724,44.51048988]
["bitfinex","SOLUSD",1674059112804,20.0,20.759,20.73,26.52]
["bitfinex","SOLUSD",1674059113003,5.03873,20.758,20.73,26.52]
["bitfinex","SOLUSD",1674059113212,5.03873,20.758,20.731,44.49244588]
["bitfinex","SOLUSD",1674059113635,5.03873,20.758,20.731,64.49244588]
["bitfinex","SOLUSD",1674059113948,36.13,20.761,20.731,64.49244588]
["bitfinex","SOLUSD",1674059114155,26.71,20.76,20.731,64.49244588]
["bitfinex","SOLUSD",1674059114366,36.14,20.759,20.732,46.21468588]
["bitfinex","SOLUSD",1674059114580,26.71,20.75,20.712,20.0]
["bitfinex","SOLUSD",1674059114787,36.15,20.749,20.713,5.57063]
["bitfinex","SOLUSD",1674059115020,26.71,20.74,20.713,5.57063]
["bitfinex","SOLUSD",1674059115209,36.17,20.739,20.713,5.57063]
["bitfinex","SOLUSD",1674059115650,20.0,20.739,20.713,5.57063]
["bitfinex","SOLUSD",1674059115981,36.14,20.759,20.713,14.29100306]
["bitfinex","SOLUSD",1674059116190,4.53873,20.758,20.714,8.72037306]
["bitfinex","SOLUSD",1674059116503,4.53873,20.758,20.714,20.0]
["bitfinex","SOLUSD",1674059116504,26.71,20.75,20.714,20.0]
["bitfinex","SOLUSD",1674059116720,36.15,20.749,20.7,26.63]
["bitfinex","SOLUSD",1674059116922,5.03873,20.748,20.71,26.71]
["bitfinex","SOLUSD",1674059117121,36.16,20.747,20.706,47.7987808]
["bitfinex","SOLUSD",1674059117329,5.03873,20.746,20.711,20.0]
["bitfinex","SOLUSD",1674059117555,5.03873,20.746,20.72,26.71]
["bitfinex","SOLUSD",1674059118066,5.03873,20.746,20.721,56.51915386]
["bitfinex","SOLUSD",1674059118275,5.03873,20.746,20.73,26.59]
["bitfinex","SOLUSD",1674059118509,5.03873,20.746,20.74,26.53]
["bitfinex","SOLUSD",1674059118702,36.1,20.777,20.741,17.0]
["bitfinex","SOLUSD",1674059118914,5.03873,20.776,20.742,20.0]
["bitfinex","SOLUSD",1674059119117,36.11,20.775,20.743,17.0]
["bitfinex","SOLUSD",1674059119335,36.11,20.775,20.743,40.0]
["bitfinex","SOLUSD",1674059119336,5.03873,20.774,20.743,40.0]
["bitfinex","SOLUSD",1674059119544,36.11,20.773,20.743,86.15569347]
["bitfinex","SOLUSD",1674059119759,5.03873,20.772,20.744,17.0]
["bitfinex","SOLUSD",1674059120087,20.0,20.77,20.744,17.0]
["bitfinex","SOLUSD",1674059120276,41.15873,20.769,20.72,26.71]
["bitfinex","SOLUSD",1674059120487,5.03873,20.768,20.724,20.0]
["bitfinex","SOLUSD",1674059120696,26.71,20.76,20.724,26.56652696]
["bitfinex","SOLUSD",1674059120912,41.17873,20.759,20.724,26.56652696]
["bitfinex","SOLUSD",1674059121130,25.03873,20.758,20.71,26.71]
["bitfinex","SOLUSD",1674059121346,41.17873,20.757,20.72,26.52]
["bitfinex","SOLUSD",1674059121568,41.17873,20.757,20.73,26.45]
["bitfinex","SOLUSD",1674059121569,5.03873,20.756,20.73,26.45]
["bitfinex","SOLUSD",1674059122171,36.12,20.769,20.74,26.71]
["bitfinex","SOLUSD",1674059122495,36.11,20.774,20.74,26.71]
["bitfinex","SOLUSD",1674059122714,5.03873,20.773,20.731,39.44]
["bitfinex","SOLUSD",1674059122919,36.11,20.772,20.735,29.1318603]
["bitfinex","SOLUSD",1674059123109,26.71,20.78,20.736,39.94]
["bitfinex","SOLUSD",1674059123110,56.1,20.779,20.736,39.94]
["bitfinex","SOLUSD",1674059123322,5.03873,20.778,20.74,26.71]
["bitfinex","SOLUSD",1674059123534,36.1,20.777,20.741,20.0]
["bitfinex","SOLUSD",1674059123868,36.1,20.777,20.75,26.62]
["bitfinex","SOLUSD",1674059124065,36.08,20.789,20.751,37.0]
["bitfinex","SOLUSD",1674059124262,26.71,20.78,20.751,57.0]
["bitfinex","SOLUSD",1674059124476,56.08,20.789,20.751,57.0]
["bitfinex","SOLUSD",1674059125001,56.08,20.789,20.752,5.56016]
["bitfinex","SOLUSD",1674059125213,20.0,20.788,20.753,20.0]
["bitfinex","SOLUSD",1674059125434,36.09,20.787,20.751,20.0]
["bitfinex","SOLUSD",1674059125639,101.24161905,20.787,20.741,37.21]
["bitfinex","SOLUSD",1674059125969,21.20473061,20.786,20.75,26.71]
["bitfinex","SOLUSD",1674059126176,36.09,20.787,20.76,26.52]
["bitfinex","SOLUSD",1674059126494,36.08,20.79,20.75,26.63]
["bitfinex","SOLUSD",1674059126718,5.03873,20.789,20.746,18.52]
["bitfinex","SOLUSD",1674059126931,20.0,20.787,20.751,20.0]
["bitfinex","SOLUSD",1674059127118,41.12873,20.786,20.752,19.34]
["bitfinex","SOLUSD",1674059127327,5.03873,20.785,20.76,106.81]
["bitfinex","SOLUSD",1674059127662,176.3885822,20.8,20.78,26.62]
["bitfinex","SOLUSD",1674059127862,5.03873,20.791,20.781,17.0]
["bitfinex","SOLUSD",1674059128065,5.03873,20.791,20.781,37.0]
["bitfinex","SOLUSD",1674059128275,4.53873,20.791,20.781,37.0]
["bitfinex","SOLUSD",1674059128900,48.09250671,20.792,20.782,21.94]
["bitfinex","SOLUSD",1674059129119,176.3885822,20.8,20.796,31.96247273]
["bitfinex","SOLUSD",1674059129322,176.3885822,20.8,20.797,20.0]
["bitfinex","SOLUSD",1674059129537,176.3885822,20.8,20.798,17.0]
["bitfinex","SOLUSD",1674059129742,20.0,20.828,20.799,20.0]
["bitfinex","SOLUSD",1674059129956,5.03873,20.827,20.808,36.73614602]
["bitfinex","SOLUSD",1674059130169,5.03873,20.827,20.809,37.0]
["bitfinex","SOLUSD",1674059130378,5.03873,20.827,20.809,20.0]
["bitfinex","SOLUSD",1674059130591,5.03873,20.827,20.81,17.0]
["bitfinex","SOLUSD",1674059130803,5.03873,20.827,20.811,20.0]
["bitfinex","SOLUSD",1674059131014,5.03873,20.827,20.812,17.0]
["bitfinex","SOLUSD",1674059131229,5.03873,20.827,20.811,16.85247782]
["bitfinex","SOLUSD",1674059131424,5.03873,20.827,20.806,47.72675089]
["bitfinex","SOLUSD",1674059131643,5.03873,20.827,20.812,47.37701623]
["bitfinex","SOLUSD",1674059132056,5.03873,20.827,20.8,20.0]
["bitfinex","SOLUSD",1674059132276,5.03873,20.827,20.801,47.09586956]
["bitfinex","SOLUSD",1674059132495,5.03873,20.827,20.8,20.0]
["bitfinex","SOLUSD",1674059133016,20.0,20.828,20.801,28.43118486]
["bitfinex","SOLUSD",1674059133233,20.0,20.828,20.8,20.0]
["bitfinex","SOLUSD",1674059133234,36.02,20.827,20.8,20.0]
["bitfinex","SOLUSD",1674059133426,20.0,20.825,20.796,20.0]
["bitfinex","SOLUSD",1674059133643,36.02,20.824,20.796,20.0]
["bitfinex","SOLUSD",1674059133846,36.02,20.824,20.794,20.0]
["bitfinex","SOLUSD",1674059134059,20.0,20.823,20.794,20.0]
["bitfinex","SOLUSD",1674059134270,26.71,20.82,20.794,20.0]
["bitfinex","SOLUSD",1674059134496,36.03,20.819,20.771,140.2]
["bitfinex","SOLUSD",1674059134685,46.07728734,20.822,20.79,26.62]
["bitfinex","SOLUSD",1674059134898,36.02,20.827,20.791,16.96973]
["bitfinex","SOLUSD",1674059135222,36.0,20.839,20.8,26.71]
["bitfinex","SOLUSD",1674059135431,20.0,20.849,20.801,12.77]
["bitfinex","SOLUSD",1674059135432,5.03873,20.838,20.801,12.77]
["bitfinex","SOLUSD",1674059135953,5.03873,20.838,20.802,20.0]
["bitfinex","SOLUSD",1674059136476,26.71,20.83,20.803,11.98]
["bitfinex","SOLUSD",1674059136814,26.71,20.83,20.798,11.98]
["bitfinex","SOLUSD",1674059136995,20.0,20.828,20.792,11.99]
["bitfinex","SOLUSD",1674059137520,36.02,20.827,20.793,5.5492]
["bitfinex","SOLUSD",1674059137746,26.67,20.82,20.793,5.5492]
["bitfinex","SOLUSD",1674059137961,56.03,20.819,20.793,5.2561]
["bitfinex","SOLUSD",1674059138173,32.88948966,20.819,20.781,150.491855]
["bitfinex","SOLUSD",1674059138371,26.71,20.81,20.785,8.86828135]
["bitfinex","SOLUSD",1674059138580,26.71,20.81,20.786,5.55107]
["bitfinex","SOLUSD",1674059138793,20.0,20.809,20.786,5.55107]
["bitfinex","SOLUSD",1674059139319,36.03,20.819,20.786,5.55107]
["bitfinex","SOLUSD",1674059139753,20.0,20.809,20.786,5.55107]
["bitfinex","SOLUSD",1674059139947,26.71,20.8,20.786,5.55107]
["bitfinex","SOLUSD",1674059140159,36.07,20.799,20.786,5.55107]
["bitfinex","SOLUSD",1674059140370,36.05,20.808,20.786,5.55107]
["bitfinex","SOLUSD",1674059140584,133.55,20.8,20.786,5.55107]
["bitfinex","SOLUSD",1674059140791,53.07,20.799,20.786,5.55107]
["bitfinex","SOLUSD",1674059141001,57.27405008,20.799,20.786,5.55107]
["bitfinex","SOLUSD",1674059141208,20.0,20.798,20.786,0.00107]
["bitfinex","SOLUSD",1674059141426,53.07,20.797,20.782,5.55214]
["bitfinex","SOLUSD",1674059141639,5.55107,20.786,20.782,5.55214]
["bitfinex","SOLUSD",1674059141847,36.09,20.785,20.781,4.843995]
["bitfinex","SOLUSD",1674059142067,5.55214,20.782,20.751,140.2]
["bitfinex","SOLUSD",1674059142275,26.84,20.78,20.752,5.56016]
["bitfinex","SOLUSD",1674059142595,26.71,20.77,20.752,5.56016]
["bitfinex","SOLUSD",1674059142790,26.71,20.76,20.752,5.56016]
["bitfinex","SOLUSD",1674059144275,20.0,20.778,20.752,5.56016]
["bitfinex","SOLUSD",1674059144482,26.71,20.77,20.752,5.56016]
["bitfinex","SOLUSD",1674059145094,20.0,20.776,20.752,5.56016]
["bitfinex","SOLUSD",1674059145311,20.0,20.776,20.753,17.0]
["bitfinex","SOLUSD",1674059145522,36.09,20.783,20.754,25.55963]
["bitfinex","SOLUSD",1674059145830,26.71,20.79,20.756,20.0]
["bitfinex","SOLUSD",1674059146046,36.07,20.797,20.757,25.55882]
["bitfinex","SOLUSD",1674059146378,36.07,20.797,20.758,22.55856]
["bitfinex","SOLUSD",1674059146580,20.0,20.796,20.76,26.71]
["bitfinex","SOLUSD",1674059146793,140.2,20.802,20.761,44.66275]
["bitfinex","SOLUSD",1674059147108,20.0,20.803,20.763,5.55722]
["bitfinex","SOLUSD",1674059147323,483.54045463,20.84,20.78,26.52]
["bitfinex","SOLUSD",1674059147324,140.2,20.817,20.78,26.52]
["bitfinex","SOLUSD",1674059147507,140.2,20.817,20.781,50.9494]
["bitfinex","SOLUSD",1674059147718,26.71,20.81,20.782,5.55214]
["bitfinex","SOLUSD",1674059147947,26.71,20.81,20.783,17.0]
["bitfinex","SOLUSD",1674059148151,20.0,20.816,20.784,5.5516]
["bitfinex","SOLUSD",1674059148360,26.71,20.81,20.784,5.5516]
["bitfinex","SOLUSD",1674059148582,26.71,20.79,20.784,5.5516]
["bitfinex","SOLUSD",1674059148796,36.08,20.789,20.784,5.5516]
["bitfinex","SOLUSD",1674059149421,20.0,20.789,20.757,8.269]
["bitfinex","SOLUSD",1674059149636,20.0,20.789,20.758,5.55856]
["bitfinex","SOLUSD",1674059149846,20.0,20.789,20.759,9.04]
["bitfinex","SOLUSD",1674059150031,20.0,20.789,20.759,34.59829]
["bitfinex","SOLUSD",1674059150243,20.0,20.789,20.759,25.55829]
["bitfinex","SOLUSD",1674059150675,36.09,20.788,20.759,5.55829]
["bitfinex","SOLUSD",1674059150879,36.09,20.788,20.743,11.92]
["bitfinex","SOLUSD",1674059151296,36.09,20.788,20.75,26.63]
["bitfinex","SOLUSD",1674059151509,36.07,20.797,20.76,26.45]
["bitfinex","SOLUSD",1674059151711,30.86497886,20.796,20.761,40.0]
["bitfinex","SOLUSD",1674059152153,26.67,20.82,20.762,17.06]
["bitfinex","SOLUSD",1674059152344,26.71,20.81,20.761,20.0]
["bitfinex","SOLUSD",1674059152555,36.05,20.809,20.771,20.0]
["bitfinex","SOLUSD",1674059152772,36.04,20.815,20.772,37.05]
["bitfinex","SOLUSD",1674059152986,36.04,20.815,20.78,26.63]
["bitfinex","SOLUSD",1674059153199,36.03,20.819,20.781,37.04]
["bitfinex","SOLUSD",1674059153515,36.04,20.815,20.781,43.24043788]
["bitfinex","SOLUSD",1674059153737,36.03,20.819,20.782,80.28043788]
["bitfinex","SOLUSD",1674059154054,26.71,20.8,20.772,17.05]
["bitfinex","SOLUSD",1674059154248,26.71,20.8,20.773,5.55454]
["bitfinex","SOLUSD",1674059154441,70.20802836,20.799,20.773,5.55454]
["bitfinex","SOLUSD",1674059154782,54.13802836,20.798,20.773,5.55454]
["bitfinex","SOLUSD",1674059154996,36.07,20.797,20.773,5.55454]
["bitfinex","SOLUSD",1674059155205,20.0,20.798,20.773,5.55454]
["bitfinex","SOLUSD",1674059155512,26.71,20.79,20.78,2.0]
["bitfinex","SOLUSD",1674059155714,61.11873,20.789,20.78,2.0]
["bitfinex","SOLUSD",1674059155917,41.11873,20.789,20.78,2.0]
["bitfinex","SOLUSD",1674059156251,5.03873,20.788,20.78,2.0]
["bitfinex","SOLUSD",1674059156879,36.05,20.807,20.78,2.0]
["bitfinex","SOLUSD",1674059157197,26.71,20.8,20.78,2.0]
["bitfinex","SOLUSD",1674059157404,26.71,20.79,20.78,2.0]
["bitfinex","SOLUSD",1674059157598,20.0,20.788,20.78,2.0]
["bitfinex","SOLUSD",1674059157800,41.12873,20.787,20.78,2.0]
["bitfinex","SOLUSD",1674059158037,5.03873,20.786,20.78,2.0]
["bitfinex","SOLUSD",1674059158231,36.09,20.785,20.746,20.93]
["bitfinex","SOLUSD",1674059158562,26.67,20.77,20.745,20.0]
["bitfinex","SOLUSD",1674059158768,5.03873,20.769,20.745,20.0]
["bitfinex","SOLUSD",1674059159391,36.1,20.779,20.745,20.0]
["bitfinex","SOLUSD",1674059159605,5.03873,20.779,20.747,20.0]
["bitfinex","SOLUSD",1674059159821,5.03873,20.779,20.748,15.81]
["bitfinex","SOLUSD",1674059160139,5.03873,20.779,20.75,26.53]
["bitfinex","SOLUSD",1674059160327,36.07,20.799,20.751,35.72]
["bitfinex","SOLUSD",1674059160534,26.71,20.78,20.752,20.0]
["bitfinex","SOLUSD",1674059160755,41.13873,20.779,20.747,20.0]
["bitfinex","SOLUSD",1674059161079,26.71,20.77,20.747,20.0]
["bitfinex","SOLUSD",1674059161299,26.71,20.77,20.742,20.0]
["bitfinex","SOLUSD",1674059161484,36.12,20.769,20.726,16.15]
["bitfinex","SOLUSD",1674059161693,20.0,20.768,20.727,20.0]
["bitfinex","SOLUSD",1674059161914,36.12,20.767,20.731,8.86828135]
["bitfinex","SOLUSD",1674059162132,36.1,20.779,20.736,16.68]
["bitfinex","SOLUSD",1674059162559,20.0,20.778,20.737,28.86828135]
["bitfinex","SOLUSD",1674059162871,36.1,20.777,20.737,28.86828135]
["bitfinex","SOLUSD",1674059163182,26.71,20.77,20.738,27.14828135]
["bitfinex","SOLUSD",1674059163389,36.12,20.769,20.737,20.0]
["bitfinex","SOLUSD",1674059163597,20.0,20.768,20.737,20.0]
["bitfinex","SOLUSD",1674059163805,36.12,20.767,20.737,20.0]
["bitfinex","SOLUSD",1674059164439,5.03873,20.776,20.739,20.0]
["bitfinex","SOLUSD",1674059164654,26.71,20.78,20.74,47.04]
["bitfinex","SOLUSD",1674059164865,26.71,20.78,20.74,84.19990455]
["bitfinex","SOLUSD",1674059165193,26.71,20.78,20.741,57.15990455]
["bitfinex","SOLUSD",1674059165384,36.09,20.787,20.742,20.89]
["bitfinex","SOLUSD",1674059165593,26.71,20.77,20.743,40.0]
["bitfinex","SOLUSD",1674059165923,26.71,20.77,20.743,117.73784012]
["bitfinex","SOLUSD",1674059166114,36.1,20.779,20.744,21.66]
["bitfinex","SOLUSD",1674059166328,26.71,20.78,20.745,20.0]
["bitfinex","SOLUSD",1674059166544,36.1,20.779,20.746,41.25]
["bitfinex","SOLUSD",1674059166758,26.71,20.78,20.746,41.25]
["bitfinex","SOLUSD",1674059167082,36.09,20.783,20.746,41.25]
["bitfinex","SOLUSD",1674059167273,36.08,20.789,20.75,26.59]
["bitfinex","SOLUSD",1674059167483,20.0,20.797,20.752,20.0]
["bitfinex","SOLUSD",1674059167818,36.07,20.796,20.753,43.83]
["bitfinex","SOLUSD",1674059168126,5.03873,20.795,20.754,17.0]
["bitfinex","SOLUSD",1674059168342,36.07,20.799,20.77,26.63]
["bitfinex","SOLUSD",1674059168552,36.03,20.819,20.771,40.87]
["bitfinex","SOLUSD",1674059168862,36.04,20.815,20.771,107.21657121]
["bitfinex","SOLUSD",1674059169079,26.71,20.81,20.772,46.34657121]
["bitfinex","SOLUSD",1674059169390,36.05,20.809,20.772,46.34657121]
["bitfinex","SOLUSD",1674059169605,5.03873,20.814,20.773,41.57]
["bitfinex","SOLUSD",1674059169606,36.04,20.813,20.773,41.57]
["bitfinex","SOLUSD",1674059169803,20.0,20.808,20.773,41.57]
["bitfinex","SOLUSD",1674059170006,20.0,20.808,20.773,21.57]
["bitfinex","SOLUSD",1674059170208,20.0,20.808,20.752,20.0]
["bitfinex","SOLUSD",1674059170209,26.71,20.8,20.752,20.0]
["bitfinex","SOLUSD",1674059170422,41.10873,20.799,20.752,20.0]
["bitfinex","SOLUSD",1674059170657,26.71,20.79,20.752,20.0]
["bitfinex","SOLUSD",1674059170861,26.71,20.78,20.744,22.61]
["bitfinex","SOLUSD",1674059171071,36.1,20.779,20.744,22.61]
["bitfinex","SOLUSD",1674059171389,36.1,20.779,20.75,26.71]
["bitfinex","SOLUSD",1674059171721,26.71,20.79,20.751,8.63153774]
["bitfinex","SOLUSD",1674059171894,36.08,20.789,20.752,22.53]
["bitfinex","SOLUSD",1674059172104,76.48133055,20.795,20.752,22.53]
["bitfinex","SOLUSD",1674059172331,26.71,20.79,20.748,20.0]
["bitfinex","SOLUSD",1674059172648,82.54933037,20.789,20.75,26.63]
["bitfinex","SOLUSD",1674059172859,46.46933037,20.789,20.751,25.89]
["bitfinex","SOLUSD",1674059173063,36.07,20.797,20.76,26.63]
["bitfinex","SOLUSD",1674059173278,36.05,20.807,20.761,48.32]
["bitfinex","SOLUSD",1674059173469,41.08873,20.807,20.762,20.0]
["bitfinex","SOLUSD",1674059173678,26.71,20.8,20.762,37.0]
["bitfinex","SOLUSD",1674059173901,41.10873,20.799,20.762,20.0]
["bitfinex","SOLUSD",1674059174122,5.03873,20.798,20.762,20.0]
["bitfinex","SOLUSD",1674059174434,106.86,20.78,20.761,23.4580749]
["bitfinex","SOLUSD",1674059174642,26.71,20.77,20.741,20.0]
["bitfinex","SOLUSD",1674059174857,36.1,20.779,20.741,20.0]
["bitfinex","SOLUSD",1674059175070,36.1,20.779,20.739,20.0]
["bitfinex","SOLUSD",1674059175071,38.23511029,20.769,20.739,20.0]
["bitfinex","SOLUSD",1674059175255,38.23511029,20.769,20.732,26.09]
["bitfinex","SOLUSD",1674059175493,36.12,20.768,20.733,20.0]
["bitfinex","SOLUSD",1674059175939,26.71,20.77,20.734,26.98]
["bitfinex","SOLUSD",1674059176150,36.11,20.775,20.734,26.98]
["bitfinex","SOLUSD",1674059176327,26.71,20.77,20.736,28.26]
["bitfinex","SOLUSD",1674059176539,36.12,20.769,20.733,20.0]
["bitfinex","SOLUSD",1674059176974,41.15873,20.769,20.733,20.0]
["bitfinex","SOLUSD",1674059177188,26.71,20.76,20.733,20.0]
["bitfinex","SOLUSD",1674059177395,26.71,20.76,20.725,20.0]
["bitfinex","SOLUSD",1674059177396,20.0,20.759,20.726,28.73]
["bitfinex","SOLUSD",1674059177615,36.14,20.758,20.722,20.0]
["bitfinex","SOLUSD",1674059177808,36.14,20.758,20.723,28.92]
["bitfinex","SOLUSD",1674059178124,36.14,20.758,20.722,20.0]
["bitfinex","SOLUSD",1674059178334,36.14,20.758,20.724,20.0]
["bitfinex","SOLUSD",1674059178544,36.12,20.766,20.724,20.0]
["bitfinex","SOLUSD",1674059178755,26.71,20.78,20.73,26.71]
["bitfinex","SOLUSD",1674059178971,26.71,20.77,20.73,26.71]
["bitfinex","SOLUSD",1674059179294,20.0,20.769,20.732,20.0]
["bitfinex","SOLUSD",1674059179506,36.12,20.768,20.733,20.0]
["bitfinex","SOLUSD",1674059179704,36.12,20.768,20.733,28.63153774]
["bitfinex","SOLUSD",1674059179908,26.71,20.77,20.734,8.63153774]
["bitfinex","SOLUSD",1674059180120,36.1,20.778,20.735,20.0]
["bitfinex","SOLUSD",1674059180325,36.09,20.786,20.741,20.0]
["bitfinex","SOLUSD",1674059180540,5.03873,20.786,20.741,20.0]
["bitfinex","SOLUSD",1674059180865,5.03873,20.786,20.742,37.0]
["bitfinex","SOLUSD",1674059181097,5.03873,20.786,20.76,26.71]
["bitfinex","SOLUSD",1674059181269,36.07,20.798,20.761,37.0]
["bitfinex","SOLUSD",1674059181477,20.0,20.806,20.761,45.63153774]
["bitfinex","SOLUSD",1674059181478,36.06,20.805,20.761,45.63153774]
["bitfinex","SOLUSD",1674059181687,5.03873,20.804,20.762,20.0]
["bitfinex","SOLUSD",1674059181908,36.06,20.803,20.763,20.0]
["bitfinex","SOLUSD",1674059182115,36.06,20.803,20.763,37.0]
["bitfinex","SOLUSD",1674059182653,20.0,20.802,20.764,20.0]
["bitfinex","SOLUSD",1674059182870,41.09873,20.801,20.765,37.0]
["bitfinex","SOLUSD",1674059183080,41.09873,20.801,20.77,26.63]
["bitfinex","SOLUSD",1674059183081,5.03873,20.801,20.77,26.63]
["bitfinex","SOLUSD",1674059183394,20.0,20.806,20.771,20.0]
["bitfinex","SOLUSD",1674059183709,26.71,20.8,20.771,17.0]
["bitfinex","SOLUSD",1674059183894,41.09873,20.805,20.765,17.0]
["bitfinex","SOLUSD",1674059184105,41.09873,20.805,20.766,20.0]
["bitfinex","SOLUSD",1674059184321,20.0,20.809,20.77,26.52]
["bitfinex","SOLUSD",1674059184533,20.0,20.809,20.767,17.0]
["bitfinex","SOLUSD",1674059184534,20.0,20.812,20.78,26.71]
["bitfinex","SOLUSD",1674059184747,36.03,20.818,20.781,37.0]
["bitfinex","SOLUSD",1674059184962,36.03,20.818,20.781,45.63153774]
["bitfinex","SOLUSD",1674059185183,36.03,20.818,20.781,37.0]
["bitfinex","SOLUSD",1674059185388,20.0,20.828,20.782,96.60851504]
["bitfinex","SOLUSD",1674059185590,36.02,20.827,20.783,37.0]
["bitfinex","SOLUSD",1674059185798,20.0,20.828,20.79,26.71]
["bitfinex","SOLUSD",1674059186002,20.0,20.828,20.791,17.0]
["bitfinex","SOLUSD",1674059186214,35.99,20.843,20.791,17.0]
["bitfinex","SOLUSD",1674059186215,24.78190376,20.841,20.8,26.71]
["bitfinex","SOLUSD",1674059186545,20.0,20.839,20.801,78.95207034]
["bitfinex","SOLUSD",1674059186747,36.0,20.838,20.802,20.0]
["bitfinex","SOLUSD",1674059187075,36.0,20.838,20.803,17.0]
["bitfinex","SOLUSD",1674059187277,20.0,20.839,20.804,20.0]
["bitfinex","SOLUSD",1674059187596,20.0,20.839,20.805,20.0]
["bitfinex","SOLUSD",1674059187819,36.0,20.838,20.806,37.0]
["bitfinex","SOLUSD",1674059188125,35.98,20.849,20.806,37.0]
["bitfinex","SOLUSD",1674059188443,25.03873,20.848,20.811,140.2]
["bitfinex","SOLUSD",1674059188655,35.96,20.859,20.812,37.0]
["bitfinex","SOLUSD",1674059188969,26.67,20.85,20.812,81.5357433]
["bitfinex","SOLUSD",1674059189152,5.03873,20.858,20.82,26.62]
["bitfinex","SOLUSD",1674059189364,20.0,20.863,20.821,40.0]
["bitfinex","SOLUSD",1674059189573,5.03873,20.86,20.822,17.0]
["bitfinex","SOLUSD",1674059189805,35.96,20.859,20.823,20.0]
["bitfinex","SOLUSD",1674059190113,35.96,20.86,20.83,26.71]
["bitfinex","SOLUSD",1674059190315,35.96,20.86,20.831,17.0]
["bitfinex","SOLUSD",1674059190522,55.95,20.869,20.831,84.22240997]
["bitfinex","SOLUSD",1674059190752,60.98873,20.869,20.832,20.0]
["bitfinex","SOLUSD",1674059190956,5.03873,20.868,20.833,17.0]
["bitfinex","SOLUSD",1674059191179,35.95,20.867,20.834,20.0]
["bitfinex","SOLUSD",1674059191361,35.95,20.867,20.834,67.7077433]
["bitfinex","SOLUSD",1674059191693,20.0,20.869,20.835,64.7077433]
["bitfinex","SOLUSD",1674059191694,20.0,20.866,20.835,64.7077433]
["bitfinex","SOLUSD",1674059191909,26.71,20.86,20.834,28.63153774]
["bitfinex","SOLUSD",1674059192216,26.71,20.85,20.821,20.0]
["bitfinex","SOLUSD",1674059192437,35.98,20.849,20.814,112.1916]
["bitfinex","SOLUSD",1674059192634,55.98,20.849,20.822,8.63153774]
["bitfinex","SOLUSD",1674059192848,55.98,20.849,20.814,112.1916]
["bitfinex","SOLUSD",1674059193049,25.03873,20.849,20.814,112.1916]
["bitfinex","SOLUSD",1674059193482,35.98,20.848,20.814,120.82313774]
["bitfinex","SOLUSD",1674059193694,26.71,20.84,20.815,20.0]
["bitfinex","SOLUSD",1674059194011,35.99,20.846,20.81,35.26153774]
["bitfinex","SOLUSD",1674059194202,20.0,20.849,20.82,26.59]
["bitfinex","SOLUSD",1674059194406,5.03873,20.848,20.84,26.71]
["bitfinex","SOLUSD",1674059194831,5.03873,20.848,20.84,26.6]
["bitfinex","SOLUSD",1674059195038,62.62,20.89,20.841,17.0]
["bitfinex","SOLUSD",1674059195248,35.91,20.89,20.85,26.52]
["bitfinex","SOLUSD",1674059195479,20.0,20.889,20.858,5.03873]
["bitfinex","SOLUSD",1674059195674,30.58925403,20.884,20.851,14.59487005]
["bitfinex","SOLUSD",1674059195889,35.92,20.883,20.851,68.44978805]
["bitfinex","SOLUSD",1674059196089,35.92,20.883,20.852,47.85273133]
["bitfinex","SOLUSD",1674059196301,20.0,20.889,20.853,5.53323]
["bitfinex","SOLUSD",1674059196302,70.45998736,20.876,20.853,5.53323]
["bitfinex","SOLUSD",1674059196520,20.0,20.876,20.853,47.85246133]
["bitfinex","SOLUSD",1674059196729,20.0,20.876,20.854,42.31923133]
["bitfinex","SOLUSD",1674059196929,35.91,20.888,20.854,42.31923133]
["bitfinex","SOLUSD",1674059197367,35.91,20.888,20.855,8.63153774]
["bitfinex","SOLUSD",1674059197558,20.0,20.889,20.86,26.63]
["bitfinex","SOLUSD",1674059198001,55.89,20.899,20.861,59.31923133]
["bitfinex","SOLUSD",1674059198192,20.0,20.899,20.878,20.34168045]
["bitfinex","SOLUSD",1674059198411,20.0,20.899,20.87,26.71]
["bitfinex","SOLUSD",1674059198617,20.0,20.899,20.879,17.0]
["bitfinex","SOLUSD",1674059198838,20.0,20.903,20.879,17.0]
["bitfinex","SOLUSD",1674059199051,20.0,20.903,20.88,42.06316055]
["bitfinex","SOLUSD",1674059199278,1.95843646,20.91,20.88,42.06316055]
["bitfinex","SOLUSD",1674059199466,1.95843646,20.91,20.881,8.63153774]
["bitfinex","SOLUSD",1674059199676,1.95843646,20.91,20.882,20.0]
["bitfinex","SOLUSD",1674059199877,20.0,20.908,20.89,26.52]
["bitfinex","SOLUSD",1674059200090,20.0,20.908,20.883,22.52528]
["bitfinex","SOLUSD",1674059200091,35.83,20.939,20.91,1.95843646]
["bitfinex","SOLUSD",1674059200300,5.03873,20.938,20.916,21.95843646]
["bitfinex","SOLUSD",1674059200515,5.03873,20.938,20.901,20.0]
["bitfinex","SOLUSD",1674059200516,5.03873,20.938,20.909,8.63153774]
["bitfinex","SOLUSD",1674059200746,35.83,20.937,20.917,17.0]
["bitfinex","SOLUSD",1674059201056,20.0,20.949,20.91,69.47686622]
["bitfinex","SOLUSD",1674059201274,5.03873,20.948,20.92,26.59]
["bitfinex","SOLUSD",1674059201455,5.03873,20.948,20.93,26.59]
["bitfinex","SOLUSD",1674059201666,20.0,20.949,20.94,26.45]
["bitfinex","SOLUSD",1674059202099,20.0,20.949,20.931,96.63577798]
["bitfinex","SOLUSD",1674059202315,20.0,20.949,20.941,50.40499126]
["bitfinex","SOLUSD",1674059202524,20.0,20.955,20.942,17.0]
["bitfinex","SOLUSD",1674059202745,35.76,20.979,20.942,17.0]
["bitfinex","SOLUSD",1674059202932,35.76,20.979,20.943,89.91050998]
["bitfinex","SOLUSD",1674059203143,35.76,20.979,20.944,17.0]
["bitfinex","SOLUSD",1674059203370,47.91473061,20.97,20.944,66.56502659]
["bitfinex","SOLUSD",1674059203559,26.71,20.95,20.944,67.32065006]
["bitfinex","SOLUSD",1674059203769,35.05164979,20.939,20.893,280.1]
["bitfinex","SOLUSD",1674059203990,15.83,20.938,20.912,5.51762]
["bitfinex","SOLUSD",1674059204201,35.83,20.938,20.912,5.51762]
["bitfinex","SOLUSD",1674059204418,4.20405008,20.937,20.912,5.51762]
["bitfinex","SOLUSD",1674059204629,26.71,20.93,20.912,5.51762]
["bitfinex","SOLUSD",1674059204943,35.05164979,20.939,20.912,5.51762]
["bitfinex","SOLUSD",1674059205131,35.05164979,20.939,20.913,35.87]
["bitfinex","SOLUSD",1674059205342,35.05164979,20.939,20.93,26.45]
["bitfinex","SOLUSD",1674059205343,27.88764979,20.939,20.93,26.45]
["bitfinex","SOLUSD",1674059205684,35.73,20.997,20.943,35.05164979]
["bitfinex","SOLUSD",1674059205876,20.0,20.999,20.931,41.35261]
["bitfinex","SOLUSD",1674059205877,20.0,20.999,20.95,133.1]
["bitfinex","SOLUSD",1674059206086,20.0,20.999,20.951,35.8]
["bitfinex","SOLUSD",1674059206300,20.0,20.999,20.988,28.81419207]
["bitfinex","SOLUSD",1674059206497,20.0,20.999,20.99,26.71]
["bitfinex","SOLUSD",1674059206498,5.03873,20.998,20.99,26.71]
["bitfinex","SOLUSD",1674059206711,5.03873,20.998,20.992,20.0]
["bitfinex","SOLUSD",1674059207028,4.20405008,20.997,20.992,20.0]
["bitfinex","SOLUSD",1674059207242,37.0,20.986,20.944,5.50919]
["bitfinex","SOLUSD",1674059207459,35.75,20.985,20.944,5.50919]
["bitfinex","SOLUSD",1674059207663,20.0,20.958,20.942,50.77396851]
["bitfinex","SOLUSD",1674059207870,20.0,20.958,20.945,50.77396851]
["bitfinex","SOLUSD",1674059207871,35.79,20.957,20.945,50.77396851]
["bitfinex","SOLUSD",1674059208089,26.71,20.96,20.94,12.99231305]
["bitfinex","SOLUSD",1674059208310,35.79,20.959,20.94,12.99231305]
["bitfinex","SOLUSD",1674059208494,33.44516698,20.964,20.94,12.99231305]
["bitfinex","SOLUSD",1674059208708,35.78,20.963,20.94,12.99231305]
["bitfinex","SOLUSD",1674059208916,5.03873,20.962,20.952,20.0]
["bitfinex","SOLUSD",1674059209862,5.03873,20.962,20.946,54.50816436]
["bitfinex","SOLUSD",1674059210080,5.03873,20.962,20.94,12.99231305]
["bitfinex","SOLUSD",1674059210280,35.79,20.961,20.941,54.50816436]
["bitfinex","SOLUSD",1674059210490,5.03873,20.96,20.941,54.50816436]
["bitfinex","SOLUSD",1674059210713,5.03873,20.96,20.94,12.99231305]
["bitfinex","SOLUSD",1674059211138,5.03873,20.96,20.942,28.94854488]
["bitfinex","SOLUSD",1674059211458,20.0,20.979,20.96,10.07746]
["bitfinex","SOLUSD",1674059211662,20.0,20.979,20.943,52.26297769]
["bitfinex","SOLUSD",1674059211876,20.0,20.979,20.942,68.32187821]
["bitfinex","SOLUSD",1674059211877,26.71,20.98,20.952,32.06518828]
["bitfinex","SOLUSD",1674059212094,26.71,20.97,20.953,5.50683]
["bitfinex","SOLUSD",1674059212515,35.76,20.979,20.953,5.50683]
["bitfinex","SOLUSD",1674059212832,20.0,20.978,20.96,26.45]
["bitfinex","SOLUSD",1674059213053,20.0,20.978,20.962,80.58009493]
["bitfinex","SOLUSD",1674059213054,12.851,20.978,20.962,80.58009493]
["bitfinex","SOLUSD",1674059213267,35.73,20.996,20.98,22.909]
["bitfinex","SOLUSD",1674059213459,35.73,20.996,20.981,5.49948]
["bitfinex","SOLUSD",1674059213670,20.0,20.999,20.981,5.49948]
["bitfinex","SOLUSD",1674059213671,35.72,20.998,20.981,5.49948]
["bitfinex","SOLUSD",1674059213986,26.71,20.99,20.982,5.49921]
["bitfinex","SOLUSD",1674059214184,35.74,20.989,20.94,12.99231305]
["bitfinex","SOLUSD",1674059214400,26.71,20.97,20.942,25.50972]
["bitfinex","SOLUSD",1674059214614,20.0,20.979,20.943,5.50945]
["bitfinex","SOLUSD",1674059214615,35.76,20.978,20.943,5.50945]
["bitfinex","SOLUSD",1674059214824,26.67,20.97,20.943,5.50945]
["bitfinex","SOLUSD",1674059215038,35.77,20.969,20.942,20.0]
["bitfinex","SOLUSD",1674059215248,6.71,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674059215459,26.67,20.96,20.942,20.0]
["bitfinex","SOLUSD",1674059215785,35.78,20.967,20.942,20.0]
["bitfinex","SOLUSD",1674059215998,26.58,20.98,20.943,9.74771235]
["bitfinex","SOLUSD",1674059215999,26.71,20.97,20.943,9.74771235]
["bitfinex","SOLUSD",1674059216307,50.65504482,20.975,20.942,20.0]
["bitfinex","SOLUSD",1674059216527,26.71,20.95,20.942,20.0]
["bitfinex","SOLUSD",1674059216728,35.81,20.949,20.942,20.0]
["bitfinex","SOLUSD",1674059217046,17.0,20.948,20.94,12.99231305]
["bitfinex","SOLUSD",1674059217273,35.81,20.947,20.94,12.99231305]
["bitfinex","SOLUSD",1674059217664,37.0,20.946,20.94,12.99231305]
["bitfinex","SOLUSD",1674059217984,35.82,20.945,20.94,12.99231305]
["bitfinex","SOLUSD",1674059218307,49.13885348,20.944,20.94,12.99231305]
["bitfinex","SOLUSD",1674059218518,57.85873,20.943,20.94,12.99231305]
["bitfinex","SOLUSD",1674059218827,5.03873,20.942,20.94,12.99231305]
["bitfinex","SOLUSD",1674059219561,35.82,20.941,20.94,12.99231305]
["bitfinex","SOLUSD",1674059219783,5.03873,20.941,20.94,0.00231305]
["bitfinex","SOLUSD",1674059220491,5.03873,20.941,20.912,20.0]
["bitfinex","SOLUSD",1674059220700,5.03873,20.941,20.913,66.09780796]
["bitfinex","SOLUSD",1674059221118,5.03873,20.941,20.913,37.96797275]
["bitfinex","SOLUSD",1674059221345,5.03873,20.941,20.913,27.01]
["bitfinex","SOLUSD",1674059221667,5.03873,20.941,20.922,20.0]
["bitfinex","SOLUSD",1674059221668,26.67,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674059221864,26.71,20.93,20.922,20.0]
["bitfinex","SOLUSD",1674059222075,5.03873,20.93,20.9,26.59]
["bitfinex","SOLUSD",1674059222291,5.03873,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674059223030,31.74873,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674059223237,35.84,20.929,20.914,20.0]
["bitfinex","SOLUSD",1674059223454,31.74873,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674059223455,5.03873,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674059223864,5.03873,20.93,20.907,20.0]
["bitfinex","SOLUSD",1674059224074,26.71,20.93,20.907,20.0]
["bitfinex","SOLUSD",1674059224320,31.74873,20.93,20.893,22.0]
["bitfinex","SOLUSD",1674059224621,5.03873,20.929,20.893,22.0]
["bitfinex","SOLUSD",1674059224837,5.03873,20.929,20.902,20.0]
["bitfinex","SOLUSD",1674059225447,36.64508546,20.928,20.902,10.95797275]
["bitfinex","SOLUSD",1674059225782,26.71,20.92,20.893,22.0]
["bitfinex","SOLUSD",1674059225989,5.03873,20.919,20.893,22.0]
["bitfinex","SOLUSD",1674059226389,5.03873,20.919,20.892,20.0]
["bitfinex","SOLUSD",1674059226605,52.43664013,20.918,20.892,20.0]
["bitfinex","SOLUSD",1674059226811,26.71,20.91,20.894,20.0]
["bitfinex","SOLUSD",1674059227027,57.91873,20.909,20.894,20.0]
["bitfinex","SOLUSD",1674059227237,26.67,20.9,20.894,20.0]
["bitfinex","SOLUSD",1674059227462,40.92873,20.899,20.892,20.0]
["bitfinex","SOLUSD",1674059227663,5.03873,20.898,20.892,20.0]
["bitfinex","SOLUSD",1674059227868,5.03873,20.898,20.89,20.0]
["bitfinex","SOLUSD",1674059227869,52.9,20.897,20.89,20.0]
["bitfinex","SOLUSD",1674059228077,5.03873,20.896,20.851,18.7]
["bitfinex","SOLUSD",1674059228295,5.03873,20.896,20.841,12.94]
["bitfinex","SOLUSD",1674059228296,35.9,20.895,20.841,12.94]
["bitfinex","SOLUSD",1674059228492,5.03873,20.894,20.841,12.94]
["bitfinex","SOLUSD",1674059228701,5.03873,20.894,20.841,23.60487275]
["bitfinex","SOLUSD",1674059228914,5.03873,20.894,20.872,19.7069]
["bitfinex","SOLUSD",1674059229122,5.03873,20.894,20.872,19.4138]
["bitfinex","SOLUSD",1674059229332,26.71,20.89,20.843,12.5]
["bitfinex","SOLUSD",1674059229645,26.71,20.88,20.841,12.22]
["bitfinex","SOLUSD",1674059229855,40.96873,20.879,20.841,12.22]
["bitfinex","SOLUSD",1674059230066,5.03873,20.878,20.852,20.0]
["bitfinex","SOLUSD",1674059230297,35.93,20.877,20.852,20.0]
["bitfinex","SOLUSD",1674059230485,26.71,20.87,20.852,20.0]
["bitfinex","SOLUSD",1674059230703,40.98873,20.869,20.852,20.0]
["bitfinex","SOLUSD",1674059230908,5.03873,20.868,20.852,20.0]
["bitfinex","SOLUSD",1674059231331,17.0,20.867,20.852,20.0]
["bitfinex","SOLUSD",1674059231551,5.03873,20.866,20.852,20.0]
["bitfinex","SOLUSD",1674059232302,36.172397,20.878,20.852,20.0]
["bitfinex","SOLUSD",1674059232303,19.172397,20.878,20.867,11.20885185]
["bitfinex","SOLUSD",1674059232702,40.96873,20.877,20.867,11.20885185]
["bitfinex","SOLUSD",1674059232924,19.172397,20.878,20.867,11.20885185]
["bitfinex","SOLUSD",1674059232925,5.03873,20.876,20.867,11.20885185]
["bitfinex","SOLUSD",1674059233346,20.0,20.868,20.867,11.20885185]
["bitfinex","SOLUSD",1674059234914,5.03873,20.876,20.867,11.20885185]
["bitfinex","SOLUSD",1674059235123,19.172397,20.878,20.867,11.20885185]
["bitfinex","SOLUSD",1674059235851,1.06430214,20.878,20.867,11.20885185]
["bitfinex","SOLUSD",1674059236266,20.0,20.875,20.868,20.871]
["bitfinex","SOLUSD",1674059236481,17.605,20.875,20.868,20.871]
["bitfinex","SOLUSD",1674059236710,35.86,20.918,20.87,26.71]
["bitfinex","SOLUSD",1674059237127,20.0,20.895,20.871,17.0]
["bitfinex","SOLUSD",1674059237339,39.141499,20.895,20.867,11.20885185]
["bitfinex","SOLUSD",1674059237558,44.180229,20.895,20.867,11.20885185]
["bitfinex","SOLUSD",1674059237866,44.180229,20.895,20.87,26.63]
["bitfinex","SOLUSD",1674059238076,20.0,20.889,20.87,26.63]
["bitfinex","SOLUSD",1674059238272,20.0,20.889,20.867,11.20885185]
["bitfinex","SOLUSD",1674059238472,33.495499,20.895,20.869,20.0]
["bitfinex","SOLUSD",1674059238896,19.141499,20.895,20.869,20.0]
["bitfinex","SOLUSD",1674059239111,57.93873,20.894,20.869,20.0]
["bitfinex","SOLUSD",1674059239332,5.03873,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674059239539,22.03873,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674059239885,26.71,20.89,20.871,20.0]
["bitfinex","SOLUSD",1674059240176,5.03873,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674059240367,20.0,20.894,20.87,26.53]
["bitfinex","SOLUSD",1674059240790,16.28,20.894,20.871,20.0]
["bitfinex","SOLUSD",1674059241422,16.28,20.894,20.872,17.0]
["bitfinex","SOLUSD",1674059241630,16.28,20.894,20.873,20.0]
["bitfinex","SOLUSD",1674059241842,20.0,20.892,20.874,17.0]
["bitfinex","SOLUSD",1674059242051,20.0,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674059242269,20.0,20.892,20.869,39.16796613]
["bitfinex","SOLUSD",1674059242488,19.141499,20.895,20.867,11.20885185]
["bitfinex","SOLUSD",1674059242708,19.141499,20.895,20.87,26.63]
["bitfinex","SOLUSD",1674059242895,19.141499,20.895,20.871,40.0]
["bitfinex","SOLUSD",1674059243106,19.141499,20.895,20.871,20.0]
["bitfinex","SOLUSD",1674059243526,35.9,20.894,20.871,20.0]
["bitfinex","SOLUSD",1674059243741,19.141499,20.895,20.874,20.0]
["bitfinex","SOLUSD",1674059244166,19.141499,20.895,20.875,13.49997432]
["bitfinex","SOLUSD",1674059244780,19.141499,20.895,20.868,20.0]
["bitfinex","SOLUSD",1674059244993,19.141499,20.895,20.869,13.49997432]
["bitfinex","SOLUSD",1674059245640,20.0,20.893,20.833,80.2480758]
["bitfinex","SOLUSD",1674059245831,20.0,20.893,20.86,26.63]
["bitfinex","SOLUSD",1674059246039,20.0,20.893,20.85,26.71]
["bitfinex","SOLUSD",1674059246252,20.0,20.893,20.865,19.148391]
["bitfinex","SOLUSD",1674059246458,26.71,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674059246672,26.71,20.89,20.865,19.148391]
["bitfinex","SOLUSD",1674059246673,40.94873,20.889,20.865,19.148391]
["bitfinex","SOLUSD",1674059247424,17.0,20.888,20.865,19.148391]
["bitfinex","SOLUSD",1674059247646,35.91,20.887,20.865,19.148391]
["bitfinex","SOLUSD",1674059247830,22.03873,20.886,20.865,19.148391]
["bitfinex","SOLUSD",1674059248049,20.0,20.893,20.87,26.53]
["bitfinex","SOLUSD",1674059248365,20.0,20.889,20.871,28.64]
["bitfinex","SOLUSD",1674059248574,20.0,20.889,20.88,26.71]
["bitfinex","SOLUSD",1674059249202,20.0,20.889,20.881,43.37332431]
["bitfinex","SOLUSD",1674059249414,20.0,20.886,20.87,26.62]
["bitfinex","SOLUSD",1674059249633,35.89,20.904,20.87,26.62]
["bitfinex","SOLUSD",1674059250246,35.89,20.904,20.881,20.0]
["bitfinex","SOLUSD",1674059250580,35.88,20.908,20.881,20.0]
["bitfinex","SOLUSD",1674059250798,35.87,20.912,20.88,69.96332431]
["bitfinex","SOLUSD",1674059251004,20.0,20.913,20.882,79.29332431]
["bitfinex","SOLUSD",1674059251211,20.0,20.885,20.882,43.37332431]
["bitfinex","SOLUSD",1674059251540,20.0,20.913,20.883,52.92]
["bitfinex","SOLUSD",1674059251844,20.0,20.913,20.884,20.0]
["bitfinex","SOLUSD",1674059252064,20.0,20.913,20.885,17.0]
["bitfinex","SOLUSD",1674059252250,20.0,20.913,20.886,20.0]
["bitfinex","SOLUSD",1674059252458,20.0,20.913,20.887,17.0]
["bitfinex","SOLUSD",1674059252899,35.87,20.912,20.882,20.0]
["bitfinex","SOLUSD",1674059253089,20.0,20.913,20.884,20.0]
["bitfinex","SOLUSD",1674059253297,20.0,20.904,20.884,20.0]
["bitfinex","SOLUSD",1674059253510,20.0,20.904,20.885,43.37332431]
["bitfinex","SOLUSD",1674059254058,20.0,20.905,20.89,26.63]
["bitfinex","SOLUSD",1674059254366,20.0,20.913,20.907,61.49183477]
["bitfinex","SOLUSD",1674059254570,26.71,20.95,20.908,75.012748]
["bitfinex","SOLUSD",1674059254571,35.81,20.949,20.908,75.012748]
["bitfinex","SOLUSD",1674059254766,35.81,20.949,20.913,20.0]
["bitfinex","SOLUSD",1674059254983,20.0,20.927,20.914,20.0]
["bitfinex","SOLUSD",1674059255187,20.0,20.927,20.915,20.0]
["bitfinex","SOLUSD",1674059255406,20.0,20.927,20.914,40.83627877]
["bitfinex","SOLUSD",1674059255617,20.0,20.927,20.91,40.84832166]
["bitfinex","SOLUSD",1674059255820,20.0,20.927,20.914,46.39498833]
["bitfinex","SOLUSD",1674059256041,35.82,20.945,20.911,13.38896517]
["bitfinex","SOLUSD",1674059256248,5.03873,20.944,20.908,20.0]
["bitfinex","SOLUSD",1674059256457,35.82,20.943,20.912,46.39498833]
["bitfinex","SOLUSD",1674059256664,26.71,20.94,20.915,20.0]
["bitfinex","SOLUSD",1674059256871,35.83,20.939,20.908,20.0]
["bitfinex","SOLUSD",1674059257082,20.0,20.926,20.907,61.49183477]
["bitfinex","SOLUSD",1674059257930,20.0,20.926,20.91,26.71]
["bitfinex","SOLUSD",1674059258145,20.0,20.926,20.91,26.63]
["bitfinex","SOLUSD",1674059258579,20.0,20.926,20.911,79.96017499]
["bitfinex","SOLUSD",1674059258972,20.0,20.926,20.912,64.09017499]
["bitfinex","SOLUSD",1674059259186,20.0,20.942,20.912,81.09017499]
["bitfinex","SOLUSD",1674059259411,20.0,20.942,20.913,44.09017499]
["bitfinex","SOLUSD",1674059259627,20.0,20.942,20.914,17.0]
["bitfinex","SOLUSD",1674059260048,35.82,20.941,20.915,44.09017499]
["bitfinex","SOLUSD",1674059260453,26.71,20.94,20.907,61.49183477]
["bitfinex","SOLUSD",1674059260667,35.83,20.939,20.907,61.49183477]
["bitfinex","SOLUSD",1674059260883,35.83,20.939,20.907,102.6504491]
["bitfinex","SOLUSD",1674059261088,17.0,20.938,20.907,61.49183477]
["bitfinex","SOLUSD",1674059261312,35.83,20.937,20.907,61.49183477]
["bitfinex","SOLUSD",1674059261841,26.71,20.93,20.907,61.49183477]
["bitfinex","SOLUSD",1674059262049,52.84,20.929,20.907,61.49183477]
["bitfinex","SOLUSD",1674059262266,35.84,20.929,20.907,61.49183477]
["bitfinex","SOLUSD",1674059262675,26.71,20.93,20.907,61.49183477]
["bitfinex","SOLUSD",1674059262884,35.84,20.929,20.907,61.49183477]
["bitfinex","SOLUSD",1674059263087,26.71,20.92,20.907,61.49183477]
["bitfinex","SOLUSD",1674059263296,35.86,20.919,20.907,61.49183477]
["bitfinex","SOLUSD",1674059263516,20.0,20.928,20.907,61.49183477]
["bitfinex","SOLUSD",1674059263927,35.85,20.927,20.907,61.49183477]
["bitfinex","SOLUSD",1674059264342,20.0,20.928,20.907,61.49183477]
["bitfinex","SOLUSD",1674059264776,20.0,20.928,20.92,26.45]
["bitfinex","SOLUSD",1674059265206,20.0,20.936,20.92,26.45]
["bitfinex","SOLUSD",1674059265207,20.0,20.934,20.921,50.68211155]
["bitfinex","SOLUSD",1674059265401,5.03873,20.933,20.922,8.224]
["bitfinex","SOLUSD",1674059265729,20.0,20.951,20.923,91.36379921]
["bitfinex","SOLUSD",1674059266043,20.0,20.951,20.924,24.29211155]
["bitfinex","SOLUSD",1674059266250,5.03873,20.95,20.924,54.36379921]
["bitfinex","SOLUSD",1674059266451,5.03873,20.95,20.925,62.23544927]
["bitfinex","SOLUSD",1674059266656,5.03873,20.95,20.926,20.0]
["bitfinex","SOLUSD",1674059266865,5.03873,20.95,20.927,17.0]
["bitfinex","SOLUSD",1674059267081,5.03873,20.95,20.927,113.20664316]
["bitfinex","SOLUSD",1674059267310,20.0,20.951,20.925,17.0]
["bitfinex","SOLUSD",1674059267498,26.71,20.97,20.928,13.68211155]
["bitfinex","SOLUSD",1674059267499,20.0,20.957,20.928,13.68211155]
["bitfinex","SOLUSD",1674059267704,35.8,20.956,20.929,17.0]
["bitfinex","SOLUSD",1674059268363,35.8,20.956,20.924,20.0]
["bitfinex","SOLUSD",1674059268556,35.8,20.956,20.925,5.51419]
["bitfinex","SOLUSD",1674059269192,26.71,20.95,20.925,5.51419]
["bitfinex","SOLUSD",1674059269389,35.81,20.949,20.925,5.51419]
["bitfinex","SOLUSD",1674059269812,17.0,20.948,20.925,5.51419]
["bitfinex","SOLUSD",1674059270035,35.81,20.947,20.925,5.51419]
["bitfinex","SOLUSD",1674059270673,17.0,20.946,20.925,5.51419]
["bitfinex","SOLUSD",1674059270891,35.82,20.945,20.925,5.51419]
["bitfinex","SOLUSD",1674059271098,17.0,20.944,20.925,5.51419]
["bitfinex","SOLUSD",1674059271310,26.71,20.94,20.925,5.51419]
["bitfinex","SOLUSD",1674059271519,52.83,20.939,20.925,5.51419]
["bitfinex","SOLUSD",1674059271838,20.0,20.938,20.91,20.0]
["bitfinex","SOLUSD",1674059272047,26.71,20.93,20.911,5.51789]
["bitfinex","SOLUSD",1674059272258,35.83,20.937,20.911,5.51789]
["bitfinex","SOLUSD",1674059272660,68.12337675,20.938,20.911,5.51789]
["bitfinex","SOLUSD",1674059272886,68.12337675,20.938,20.9,26.53]
["bitfinex","SOLUSD",1674059273199,20.0,20.936,20.908,20.0]
["bitfinex","SOLUSD",1674059273426,35.83,20.935,20.91,26.62]
["bitfinex","SOLUSD",1674059273610,20.0,20.936,20.91,26.62]
["bitfinex","SOLUSD",1674059274022,20.0,20.939,20.91,26.62]
["bitfinex","SOLUSD",1674059274250,20.0,20.939,20.911,23.92706844]
["bitfinex","SOLUSD",1674059274464,35.83,20.938,20.91,26.62]
["bitfinex","SOLUSD",1674059274869,35.83,20.938,20.912,20.0]
["bitfinex","SOLUSD",1674059275070,35.83,20.938,20.908,20.0]
["bitfinex","SOLUSD",1674059275493,35.83,20.938,20.901,20.0]
["bitfinex","SOLUSD",1674059275713,20.0,20.937,20.901,20.0]
["bitfinex","SOLUSD",1674059275928,35.83,20.936,20.89,46.71]
["bitfinex","SOLUSD",1674059276135,35.83,20.936,20.908,31.9437351]
["bitfinex","SOLUSD",1674059276338,20.0,20.935,20.908,31.9437351]
["bitfinex","SOLUSD",1674059276546,35.83,20.934,20.9,26.63]
["bitfinex","SOLUSD",1674059276987,35.83,20.934,20.89,46.45]
["bitfinex","SOLUSD",1674059277178,35.83,20.934,20.908,40.3157351]
["bitfinex","SOLUSD",1674059277388,20.0,20.929,20.908,40.3157351]
["bitfinex","SOLUSD",1674059277615,20.0,20.929,20.902,42.77737706]
["bitfinex","SOLUSD",1674059277828,35.84,20.928,20.902,46.80737706]
["bitfinex","SOLUSD",1674059278039,20.0,20.935,20.91,26.63]
["bitfinex","SOLUSD",1674059278228,20.0,20.951,20.91,26.63]
["bitfinex","SOLUSD",1674059278442,20.0,20.951,20.911,86.23911216]
["bitfinex","SOLUSD",1674059278443,5.03873,20.945,20.911,86.23911216]
["bitfinex","SOLUSD",1674059278655,25.03873,20.945,20.92,26.52]
["bitfinex","SOLUSD",1674059279089,5.03873,20.945,20.921,103.23911216]
["bitfinex","SOLUSD",1674059279408,4.53873,20.945,20.922,106.23911216]
["bitfinex","SOLUSD",1674059279616,4.53873,20.945,20.923,17.0]
["bitfinex","SOLUSD",1674059279812,35.82,20.944,20.923,52.91613877]
["bitfinex","SOLUSD",1674059280021,5.03873,20.943,20.923,52.91613877]
["bitfinex","SOLUSD",1674059280344,20.0,20.941,20.924,91.48120721]
["bitfinex","SOLUSD",1674059280579,40.85873,20.94,20.924,38.56506844]
["bitfinex","SOLUSD",1674059280879,20.0,20.941,20.925,85.3724455]
["bitfinex","SOLUSD",1674059280880,5.03873,20.939,20.925,85.3724455]
["bitfinex","SOLUSD",1674059281184,20.0,20.937,20.925,52.91613877]
["bitfinex","SOLUSD",1674059281408,20.0,20.937,20.907,61.49183477]
["bitfinex","SOLUSD",1674059281409,35.83,20.936,20.907,61.49183477]
["bitfinex","SOLUSD",1674059281805,35.83,20.936,20.908,13.68211155]
["bitfinex","SOLUSD",1674059282008,17.0,20.935,20.907,61.49183477]
["bitfinex","SOLUSD",1674059282219,20.0,20.933,20.907,61.49183477]
["bitfinex","SOLUSD",1674059282427,35.84,20.932,20.907,61.49183477]
["bitfinex","SOLUSD",1674059283268,20.0,20.937,20.908,52.70277312]
["bitfinex","SOLUSD",1674059283483,20.0,20.937,20.908,20.0]
["bitfinex","SOLUSD",1674059283700,35.81,20.948,20.91,26.62]
["bitfinex","SOLUSD",1674059284030,5.03873,20.947,20.911,17.0]
["bitfinex","SOLUSD",1674059284244,20.0,20.946,20.912,20.0]
["bitfinex","SOLUSD",1674059284453,25.03873,20.946,20.912,20.0]
["bitfinex","SOLUSD",1674059284638,25.03873,20.946,20.913,17.0]
["bitfinex","SOLUSD",1674059284848,20.0,20.946,20.913,17.0]
["bitfinex","SOLUSD",1674059285070,20.0,20.946,20.914,20.0]
["bitfinex","SOLUSD",1674059285283,35.82,20.945,20.915,17.0]
["bitfinex","SOLUSD",1674059285498,20.0,20.946,20.915,17.0]
["bitfinex","SOLUSD",1674059285715,55.81,20.946,20.915,17.0]
["bitfinex","SOLUSD",1674059285899,26.71,20.94,20.915,17.0]
["bitfinex","SOLUSD",1674059286108,35.83,20.939,20.9,26.59]
["bitfinex","SOLUSD",1674059286428,20.0,20.938,20.91,26.63]
["bitfinex","SOLUSD",1674059286647,20.0,20.938,20.907,61.49183477]
["bitfinex","SOLUSD",1674059286870,52.83,20.937,20.907,61.49183477]
["bitfinex","SOLUSD",1674059287587,25.03873,20.936,20.907,61.49183477]
["bitfinex","SOLUSD",1674059287917,52.83,20.935,20.907,61.49183477]
["bitfinex","SOLUSD",1674059288132,193.03,20.935,20.907,61.49183477]
["bitfinex","SOLUSD",1674059288327,26.71,20.93,20.907,61.49183477]
["bitfinex","SOLUSD",1674059288534,52.84,20.929,20.907,61.49183477]
["bitfinex","SOLUSD",1674059288749,86.23767206,20.929,20.907,61.49183477]
["bitfinex","SOLUSD",1674059289072,20.0,20.919,20.907,61.49183477]
["bitfinex","SOLUSD",1674059289267,20.0,20.917,20.866,118.821]
["bitfinex","SOLUSD",1674059289480,20.0,20.917,20.87,26.52]
["bitfinex","SOLUSD",1674059289481,26.71,20.91,20.87,26.52]
["bitfinex","SOLUSD",1674059289702,35.88,20.909,20.877,13.68211155]
["bitfinex","SOLUSD",1674059290021,26.71,20.9,20.86,26.71]
["bitfinex","SOLUSD",1674059290221,35.89,20.899,20.866,13.68211155]
["bitfinex","SOLUSD",1674059290443,20.0,20.899,20.866,13.68211155]
["bitfinex","SOLUSD",1674059290644,17.0,20.898,20.866,13.68211155]
["bitfinex","SOLUSD",1674059290846,20.0,20.899,20.87,26.53]
["bitfinex","SOLUSD",1674059291267,52.9,20.898,20.868,13.68211155]
["bitfinex","SOLUSD",1674059291469,52.9,20.898,20.861,20.0]
["bitfinex","SOLUSD",1674059291806,46.52004651,20.897,20.861,13.68211155]
["bitfinex","SOLUSD",1674059291990,46.52004651,20.897,20.862,13.68211155]
["bitfinex","SOLUSD",1674059291991,26.71,20.89,20.862,13.68211155]
["bitfinex","SOLUSD",1674059292206,52.9,20.896,20.862,13.68211155]
["bitfinex","SOLUSD",1674059292207,35.91,20.889,20.862,13.68211155]
["bitfinex","SOLUSD",1674059292416,35.9,20.895,20.862,13.68211155]
["bitfinex","SOLUSD",1674059292644,35.9,20.895,20.842,80.63115601]
["bitfinex","SOLUSD",1674059292645,20.0,20.889,20.853,20.0]
["bitfinex","SOLUSD",1674059292846,67.33765118,20.889,20.861,13.68211155]
["bitfinex","SOLUSD",1674059293057,67.33765118,20.889,20.853,20.0]
["bitfinex","SOLUSD",1674059293058,17.0,20.888,20.853,20.0]
["bitfinex","SOLUSD",1674059293270,35.91,20.887,20.861,13.68211155]
["bitfinex","SOLUSD",1674059293467,86.07470051,20.887,20.861,13.68211155]
["bitfinex","SOLUSD",1674059293676,67.16470051,20.886,20.85,26.52]
["bitfinex","SOLUSD",1674059293892,35.92,20.885,20.851,13.68211155]
["bitfinex","SOLUSD",1674059294115,17.0,20.884,20.851,13.68211155]
["bitfinex","SOLUSD",1674059294314,35.92,20.883,20.851,13.68211155]
["bitfinex","SOLUSD",1674059294518,108.85803384,20.884,20.851,13.68211155]
["bitfinex","SOLUSD",1674059294727,55.92,20.884,20.851,13.68211155]
["bitfinex","SOLUSD",1674059295163,53.47995548,20.883,20.842,100.63115601]
["bitfinex","SOLUSD",1674059295382,26.71,20.88,20.843,12.88740126]
["bitfinex","SOLUSD",1674059295694,55.93,20.879,20.843,20.0]
["bitfinex","SOLUSD",1674059295906,26.71,20.87,20.843,12.88740126]
["bitfinex","SOLUSD",1674059296097,52.95,20.869,20.833,80.24347598]
["bitfinex","SOLUSD",1674059296312,52.95,20.869,20.836,80.83149006]
["bitfinex","SOLUSD",1674059296536,26.71,20.86,20.822,80.97998746]
["bitfinex","SOLUSD",1674059296722,35.96,20.859,20.81,26.62]
["bitfinex","SOLUSD",1674059296938,52.96,20.859,20.827,12.88740126]
["bitfinex","SOLUSD",1674059297147,52.96,20.859,20.81,26.62]
["bitfinex","SOLUSD",1674059297148,103.32623601,20.859,20.81,26.62]
["bitfinex","SOLUSD",1674059297357,50.36623601,20.858,20.811,12.88740126]
["bitfinex","SOLUSD",1674059297586,26.71,20.85,20.811,12.88740126]
["bitfinex","SOLUSD",1674059297879,72.97,20.857,20.811,32.88740126]
["bitfinex","SOLUSD",1674059297880,35.98,20.849,20.811,32.88740126]
["bitfinex","SOLUSD",1674059298102,26.71,20.85,20.811,12.88740126]
["bitfinex","SOLUSD",1674059298310,52.98,20.849,20.812,12.88740126]
["bitfinex","SOLUSD",1674059298526,35.97,20.856,20.82,26.63]
["bitfinex","SOLUSD",1674059298738,20.0,20.848,20.82,26.63]
["bitfinex","SOLUSD",1674059298929,20.0,20.848,20.821,12.88740126]
["bitfinex","SOLUSD",1674059299492,36.10012281,20.847,20.8,26.93]
["bitfinex","SOLUSD",1674059299682,35.99,20.846,20.808,12.88740126]
["bitfinex","SOLUSD",1674059299881,35.99,20.846,20.822,20.0]
["bitfinex","SOLUSD",1674059300084,35.97,20.856,20.822,20.0]
["bitfinex","SOLUSD",1674059300404,26.71,20.85,20.822,20.0]
["bitfinex","SOLUSD",1674059300610,20.0,20.845,20.822,12.88740126]
["bitfinex","SOLUSD",1674059301248,31.81582487,20.851,20.82,26.62]
["bitfinex","SOLUSD",1674059301561,20.0,20.855,20.823,20.0]
["bitfinex","SOLUSD",1674059301778,35.97,20.854,20.823,20.0]
["bitfinex","SOLUSD",1674059301990,35.97,20.854,20.824,13.43281496]
["bitfinex","SOLUSD",1674059302206,35.97,20.854,20.823,20.0]
["bitfinex","SOLUSD",1674059302522,20.0,20.853,20.83,26.52]
["bitfinex","SOLUSD",1674059302736,20.0,20.853,20.831,20.0]
["bitfinex","SOLUSD",1674059302920,20.0,20.853,20.831,33.43281496]
["bitfinex","SOLUSD",1674059303133,35.93,20.878,20.84,26.63]
["bitfinex","SOLUSD",1674059303341,20.0,20.867,20.84,26.63]
["bitfinex","SOLUSD",1674059303556,20.0,20.867,20.841,30.43281496]
["bitfinex","SOLUSD",1674059303765,20.0,20.867,20.84,66.69912956]
["bitfinex","SOLUSD",1674059303995,31.4283902,20.866,20.84,40.06912956]
["bitfinex","SOLUSD",1674059304193,35.93,20.879,20.84,66.77912956]
["bitfinex","SOLUSD",1674059304403,20.0,20.866,20.841,32.45937937]
["bitfinex","SOLUSD",1674059304824,20.0,20.866,20.841,20.0]
["bitfinex","SOLUSD",1674059305037,32.34220354,20.865,20.835,12.45937937]
["bitfinex","SOLUSD",1674059305247,32.34220354,20.865,20.838,12.45937937]
["bitfinex","SOLUSD",1674059305666,32.34220354,20.865,20.832,20.0]
["bitfinex","SOLUSD",1674059305878,35.46220354,20.865,20.84,26.63]
["bitfinex","SOLUSD",1674059306095,20.0,20.866,20.84,26.63]
["bitfinex","SOLUSD",1674059306291,67.950374,20.865,20.841,20.0]
["bitfinex","SOLUSD",1674059306509,81.49236063,20.869,20.841,32.45937937]
["bitfinex","SOLUSD",1674059306713,35.95,20.869,20.842,12.45937937]
["bitfinex","SOLUSD",1674059306917,35.94,20.87,20.842,12.45937937]
["bitfinex","SOLUSD",1674059307135,32.000374,20.868,20.831,20.0]
["bitfinex","SOLUSD",1674059307341,35.95,20.867,20.831,32.4565542]
["bitfinex","SOLUSD",1674059307548,35.95,20.868,20.832,12.4565542]
["bitfinex","SOLUSD",1674059307762,20.0,20.867,20.831,20.0]
["bitfinex","SOLUSD",1674059307980,35.95,20.866,20.832,12.4565542]
["bitfinex","SOLUSD",1674059308401,37.0,20.865,20.823,20.0]
["bitfinex","SOLUSD",1674059308628,26.71,20.86,20.82,26.63]
["bitfinex","SOLUSD",1674059308810,35.96,20.859,20.823,12.4565542]
["bitfinex","SOLUSD",1674059309016,20.0,20.858,20.812,20.0]
["bitfinex","SOLUSD",1674059309232,26.71,20.85,20.823,12.4565542]
["bitfinex","SOLUSD",1674059309450,52.98,20.849,20.81,26.63]
["bitfinex","SOLUSD",1674059309665,35.98,20.849,20.816,24.22007119]
["bitfinex","SOLUSD",1674059309880,35.98,20.849,20.811,12.4565542]
["bitfinex","SOLUSD",1674059309881,20.0,20.855,20.821,20.0]
["bitfinex","SOLUSD",1674059310091,20.0,20.858,20.821,20.0]
["bitfinex","SOLUSD",1674059310404,35.95,20.866,20.83,26.71]
["bitfinex","SOLUSD",1674059310827,20.0,20.865,20.831,20.0]
["bitfinex","SOLUSD",1674059311016,35.95,20.864,20.831,33.02117213]
["bitfinex","SOLUSD",1674059311229,63.790374,20.864,20.824,40.06912956]
["bitfinex","SOLUSD",1674059311452,26.71,20.86,20.81,26.45]
["bitfinex","SOLUSD",1674059311775,26.71,20.85,20.823,13.02117213]
["bitfinex","SOLUSD",1674059311964,55.98,20.849,20.811,20.0]
["bitfinex","SOLUSD",1674059312176,87.54704066,20.849,20.805,13.02117213]
["bitfinex","SOLUSD",1674059312409,87.54704066,20.849,20.808,13.02117213]
["bitfinex","SOLUSD",1674059312410,26.71,20.84,20.808,13.02117213]
["bitfinex","SOLUSD",1674059312601,36.0,20.839,20.808,13.02117213]
["bitfinex","SOLUSD",1674059312930,20.0,20.846,20.808,13.02117213]
["bitfinex","SOLUSD",1674059313123,31.56704066,20.843,20.8,26.93]
["bitfinex","SOLUSD",1674059313327,39.77463334,20.846,20.82,26.59]
["bitfinex","SOLUSD",1674059313541,20.0,20.849,20.82,26.59]
["bitfinex","SOLUSD",1674059313767,35.97,20.855,20.821,13.02117213]
["bitfinex","SOLUSD",1674059313980,20.0,20.854,20.821,13.02117213]
["bitfinex","SOLUSD",1674059314193,35.97,20.853,20.821,13.02117213]
["bitfinex","SOLUSD",1674059314413,35.97,20.853,20.812,20.0]
["bitfinex","SOLUSD",1674059314414,26.71,20.85,20.812,20.0]
["bitfinex","SOLUSD",1674059314626,35.98,20.849,20.813,13.02117213]
["bitfinex","SOLUSD",1674059314826,20.0,20.848,20.813,13.02117213]
["bitfinex","SOLUSD",1674059315029,20.0,20.846,20.813,12.52117213]
["bitfinex","SOLUSD",1674059315235,35.99,20.845,20.813,13.02117213]
["bitfinex","SOLUSD",1674059315446,35.99,20.845,20.803,20.0]
["bitfinex","SOLUSD",1674059315664,52.56496533,20.844,20.803,20.0]
["bitfinex","SOLUSD",1674059315882,35.99,20.843,20.804,13.02117213]
["bitfinex","SOLUSD",1674059316099,37.0,20.842,20.804,13.02117213]
["bitfinex","SOLUSD",1674059316315,35.99,20.841,20.804,13.02117213]
["bitfinex","SOLUSD",1674059316618,17.0,20.84,20.804,13.02117213]
["bitfinex","SOLUSD",1674059316831,26.71,20.83,20.795,21.03700386]
["bitfinex","SOLUSD",1674059317024,36.0,20.837,20.8,26.59]
["bitfinex","SOLUSD",1674059317231,93.84322498,20.834,20.8,26.59]
["bitfinex","SOLUSD",1674059317443,36.01,20.833,20.8,26.59]
["bitfinex","SOLUSD",1674059317651,20.0,20.838,20.8,26.59]
["bitfinex","SOLUSD",1674059317871,36.0,20.837,20.801,20.0]
["bitfinex","SOLUSD",1674059318287,20.0,20.838,20.81,26.62]
["bitfinex","SOLUSD",1674059318614,20.0,20.838,20.811,17.0]
["bitfinex","SOLUSD",1674059318828,20.0,20.836,20.801,20.0]
["bitfinex","SOLUSD",1674059319147,36.0,20.835,20.8,26.71]
["bitfinex","SOLUSD",1674059319343,69.92043573,20.835,20.792,20.0]
["bitfinex","SOLUSD",1674059319550,26.71,20.83,20.792,20.0]
["bitfinex","SOLUSD",1674059319762,26.71,20.83,20.791,148.02381744]
["bitfinex","SOLUSD",1674059319763,36.01,20.829,20.791,39.92651744]
["bitfinex","SOLUSD",1674059319969,69.89281373,20.829,20.782,20.0]
["bitfinex","SOLUSD",1674059320191,36.01,20.829,20.79,26.63]
["bitfinex","SOLUSD",1674059320407,20.0,20.828,20.79,26.63]
["bitfinex","SOLUSD",1674059321132,36.02,20.827,20.79,26.62]
["bitfinex","SOLUSD",1674059321353,69.60217573,20.827,20.791,40.0]
["bitfinex","SOLUSD",1674059321542,20.0,20.828,20.791,40.0]
["bitfinex","SOLUSD",1674059321964,20.0,20.828,20.791,79.92651744]
["bitfinex","SOLUSD",1674059322309,20.0,20.832,20.791,59.92651744]
["bitfinex","SOLUSD",1674059322491,36.01,20.831,20.791,59.92651744]
["bitfinex","SOLUSD",1674059322827,36.01,20.831,20.792,20.0]
["bitfinex","SOLUSD",1674059323013,20.0,20.83,20.793,20.0]
["bitfinex","SOLUSD",1674059323215,36.01,20.829,20.794,20.0]
["bitfinex","SOLUSD",1674059323437,69.59217573,20.829,20.79,20.0]
["bitfinex","SOLUSD",1674059323650,20.0,20.827,20.78,26.59]
["bitfinex","SOLUSD",1674059323851,36.02,20.826,20.791,20.0]
["bitfinex","SOLUSD",1674059324063,53.02,20.826,20.782,20.0]
["bitfinex","SOLUSD",1674059324392,26.71,20.82,20.78,26.59]
["bitfinex","SOLUSD",1674059324594,36.03,20.819,20.78,26.59]
["bitfinex","SOLUSD",1674059324808,36.02,20.824,20.79,26.71]
["bitfinex","SOLUSD",1674059325122,20.0,20.818,20.79,26.71]
["bitfinex","SOLUSD",1674059325332,32.77655707,20.823,20.79,26.71]
["bitfinex","SOLUSD",1674059325543,36.02,20.826,20.79,26.71]
["bitfinex","SOLUSD",1674059325746,20.0,20.825,20.791,20.0]
["bitfinex","SOLUSD",1674059325956,20.0,20.825,20.792,20.0]
["bitfinex","SOLUSD",1674059326165,20.0,20.827,20.8,26.53]
["bitfinex","SOLUSD",1674059326374,36.02,20.826,20.792,20.0]
["bitfinex","SOLUSD",1674059326581,26.71,20.82,20.772,20.0]
["bitfinex","SOLUSD",1674059326809,56.03,20.819,20.777,20.0]
["bitfinex","SOLUSD",1674059327020,91.92655707,20.819,20.775,173.68561744]
["bitfinex","SOLUSD",1674059327211,91.92655707,20.819,20.775,133.7591]
["bitfinex","SOLUSD",1674059327421,98.21566993,20.818,20.775,133.7591]
["bitfinex","SOLUSD",1674059327639,20.0,20.816,20.776,20.0]
["bitfinex","SOLUSD",1674059327869,52.75217,20.815,20.775,133.7591]
["bitfinex","SOLUSD",1674059328067,20.0,20.814,20.776,20.0]
["bitfinex","SOLUSD",1674059328277,53.04,20.813,20.77,26.71]
["bitfinex","SOLUSD",1674059328487,26.71,20.81,20.77,26.71]
["bitfinex","SOLUSD",1674059328693,20.0,20.809,20.771,20.0]
["bitfinex","SOLUSD",1674059328897,36.05,20.808,20.771,20.0]
["bitfinex","SOLUSD",1674059329113,20.0,20.809,20.771,20.0]
["bitfinex","SOLUSD",1674059329445,34.77682373,20.808,20.772,20.0]
["bitfinex","SOLUSD",1674059329654,20.0,20.807,20.773,20.0]
["bitfinex","SOLUSD",1674059329843,69.65244619,20.807,20.774,20.0]
["bitfinex","SOLUSD",1674059330048,34.77682373,20.806,20.774,20.0]
["bitfinex","SOLUSD",1674059330290,85.70244619,20.806,20.774,20.0]
["bitfinex","SOLUSD",1674059330500,49.65244619,20.805,20.774,20.0]
["bitfinex","SOLUSD",1674059330682,40.0,20.804,20.77,42.17435606]
["bitfinex","SOLUSD",1674059330898,26.71,20.8,20.77,42.17435606]
["bitfinex","SOLUSD",1674059331105,53.07,20.799,20.755,110.2597]
["bitfinex","SOLUSD",1674059331313,98.02251286,20.799,20.755,110.2597]
["bitfinex","SOLUSD",1674059331524,26.71,20.79,20.75,26.71]
["bitfinex","SOLUSD",1674059331733,73.08,20.789,20.75,26.71]
["bitfinex","SOLUSD",1674059331952,118.03251286,20.789,20.75,26.71]
["bitfinex","SOLUSD",1674059332166,56.08,20.789,20.75,26.71]
["bitfinex","SOLUSD",1674059332380,17.0,20.788,20.742,110.2597]
["bitfinex","SOLUSD",1674059332574,26.67,20.78,20.742,110.2597]
["bitfinex","SOLUSD",1674059332793,26.67,20.78,20.743,20.0]
["bitfinex","SOLUSD",1674059332794,56.1,20.779,20.743,20.0]
["bitfinex","SOLUSD",1674059333000,17.0,20.778,20.743,20.0]
["bitfinex","SOLUSD",1674059333217,36.1,20.777,20.743,20.0]
["bitfinex","SOLUSD",1674059333758,20.0,20.779,20.75,26.53]
["bitfinex","SOLUSD",1674059333949,36.08,20.794,20.76,26.45]
["bitfinex","SOLUSD",1674059334162,20.0,20.795,20.764,20.0]
["bitfinex","SOLUSD",1674059334379,117.9336,20.796,20.764,20.0]
["bitfinex","SOLUSD",1674059334590,20.0,20.795,20.765,37.0]
["bitfinex","SOLUSD",1674059334796,20.0,20.795,20.766,20.0]
["bitfinex","SOLUSD",1674059335000,117.9336,20.796,20.767,17.0]
["bitfinex","SOLUSD",1674059335209,117.9336,20.796,20.767,54.23435606]
["bitfinex","SOLUSD",1674059335534,36.07,20.795,20.769,20.0]
["bitfinex","SOLUSD",1674059335849,36.06,20.803,20.77,43.71]
["bitfinex","SOLUSD",1674059336048,28.78522373,20.803,20.78,26.71]
["bitfinex","SOLUSD",1674059336260,36.03,20.818,20.79,26.63]
["bitfinex","SOLUSD",1674059336468,36.01,20.831,20.803,28.78522373]
["bitfinex","SOLUSD",1674059336801,26.71,20.83,20.781,30.33502131]
["bitfinex","SOLUSD",1674059336996,36.01,20.829,20.791,20.0]
["bitfinex","SOLUSD",1674059337329,26.71,20.82,20.791,20.0]
["bitfinex","SOLUSD",1674059337543,140.2,20.828,20.781,17.0]
["bitfinex","SOLUSD",1674059337544,36.03,20.819,20.781,17.0]
["bitfinex","SOLUSD",1674059337729,166.91,20.82,20.782,42.26577206]
["bitfinex","SOLUSD",1674059337938,160.2,20.818,20.783,17.0]
["bitfinex","SOLUSD",1674059338162,26.71,20.81,20.775,13.33502131]
["bitfinex","SOLUSD",1674059338359,36.05,20.809,20.775,13.33502131]
["bitfinex","SOLUSD",1674059338574,140.2,20.813,20.77,26.71]
["bitfinex","SOLUSD",1674059338773,140.2,20.809,20.771,33.33502131]
["bitfinex","SOLUSD",1674059338982,26.67,20.8,20.771,13.33502131]
["bitfinex","SOLUSD",1674059339207,26.67,20.8,20.765,20.0]
["bitfinex","SOLUSD",1674059339208,36.07,20.799,20.75,26.62]
["bitfinex","SOLUSD",1674059339532,20.0,20.798,20.756,13.33502131]
["bitfinex","SOLUSD",1674059339719,36.07,20.797,20.764,13.33502131]
["bitfinex","SOLUSD",1674059340141,36.07,20.797,20.77,26.71]
["bitfinex","SOLUSD",1674059340364,36.06,20.805,20.77,26.71]
["bitfinex","SOLUSD",1674059340569,135.9539,20.82,20.781,20.0]
["bitfinex","SOLUSD",1674059340570,36.04,20.812,20.781,20.0]
["bitfinex","SOLUSD",1674059340804,109.2439,20.82,20.79,26.71]
["bitfinex","SOLUSD",1674059341016,36.02,20.828,20.791,17.0]
["bitfinex","SOLUSD",1674059341341,62.69,20.85,20.8,26.45]
["bitfinex","SOLUSD",1674059341550,35.98,20.85,20.81,26.63]
["bitfinex","SOLUSD",1674059341741,35.97,20.853,20.811,20.0]
["bitfinex","SOLUSD",1674059341950,55.96,20.858,20.82,26.71]
["bitfinex","SOLUSD",1674059342162,55.96,20.858,20.83,26.71]
["bitfinex","SOLUSD",1674059342392,35.96,20.858,20.821,74.1668717]
["bitfinex","SOLUSD",1674059342581,35.96,20.858,20.828,44.34986343]
["bitfinex","SOLUSD",1674059342787,35.96,20.858,20.831,13.33502131]
["bitfinex","SOLUSD",1674059342997,20.0,20.857,20.832,17.0]
["bitfinex","SOLUSD",1674059343228,35.97,20.856,20.832,17.0]
["bitfinex","SOLUSD",1674059343423,35.97,20.856,20.832,118.586008]
["bitfinex","SOLUSD",1674059343635,35.97,20.856,20.832,17.0]
["bitfinex","SOLUSD",1674059343839,26.71,20.85,20.824,13.33502131]
["bitfinex","SOLUSD",1674059344051,20.0,20.855,20.833,39.35917083]
["bitfinex","SOLUSD",1674059344283,26.71,20.85,20.815,20.0]
["bitfinex","SOLUSD",1674059344493,20.0,20.855,20.815,20.0]
["bitfinex","SOLUSD",1674059344494,35.98,20.849,20.815,20.0]
["bitfinex","SOLUSD",1674059344694,21.20473061,20.851,20.815,54.5058375]
["bitfinex","SOLUSD",1674059344907,20.0,20.848,20.815,20.0]
["bitfinex","SOLUSD",1674059345233,35.98,20.847,20.81,26.59]
["bitfinex","SOLUSD",1674059345666,20.0,20.846,20.814,20.0]
["bitfinex","SOLUSD",1674059345969,20.0,20.855,20.83,26.45]
["bitfinex","SOLUSD",1674059346170,35.95,20.867,20.83,26.45]
["bitfinex","SOLUSD",1674059346370,35.95,20.867,20.82,26.71]
["bitfinex","SOLUSD",1674059346576,20.0,20.866,20.83,26.52]
["bitfinex","SOLUSD",1674059346791,35.95,20.865,20.83,26.52]
["bitfinex","SOLUSD",1674059347021,35.95,20.865,20.84,26.63]
["bitfinex","SOLUSD",1674059347212,117.6337,20.88,20.84,26.63]
["bitfinex","SOLUSD",1674059347213,35.93,20.879,20.84,26.63]
["bitfinex","SOLUSD",1674059347421,35.93,20.879,20.85,26.71]
["bitfinex","SOLUSD",1674059347631,35.93,20.879,20.851,37.0]
["bitfinex","SOLUSD",1674059348064,117.6337,20.88,20.851,37.0]
["bitfinex","SOLUSD",1674059348367,20.0,20.879,20.851,37.0]
["bitfinex","SOLUSD",1674059348595,35.91,20.891,20.851,37.0]
["bitfinex","SOLUSD",1674059348799,21.20473061,20.888,20.851,17.0]
["bitfinex","SOLUSD",1674059349010,40.94873,20.887,20.851,17.0]
["bitfinex","SOLUSD",1674059349222,5.03873,20.886,20.851,17.0]
["bitfinex","SOLUSD",1674059349423,20.0,20.884,20.851,17.0]
["bitfinex","SOLUSD",1674059349630,26.71,20.88,20.833,20.0]
["bitfinex","SOLUSD",1674059349850,40.96873,20.879,20.833,20.0]
["bitfinex","SOLUSD",1674059350044,5.03873,20.878,20.84,26.71]
["bitfinex","SOLUSD",1674059350258,5.03873,20.878,20.841,20.0]
["bitfinex","SOLUSD",1674059350464,35.93,20.877,20.851,20.0]
["bitfinex","SOLUSD",1674059350708,20.0,20.889,20.86,26.45]
["bitfinex","SOLUSD",1674059350910,5.03873,20.888,20.86,26.45]
["bitfinex","SOLUSD",1674059351122,35.89,20.899,20.861,17.0]
["bitfinex","SOLUSD",1674059351331,35.89,20.903,20.861,17.0]
["bitfinex","SOLUSD",1674059351547,55.91,20.891,20.862,20.0]
["bitfinex","SOLUSD",1674059351743,20.0,20.891,20.87,26.52]
["bitfinex","SOLUSD",1674059351953,109.1858,20.916,20.88,26.52]
["bitfinex","SOLUSD",1674059352172,109.1858,20.916,20.89,26.59]
["bitfinex","SOLUSD",1674059352384,116.7785,20.928,20.891,17.0]
["bitfinex","SOLUSD",1674059352602,21.20473061,20.923,20.891,47.97275262]
["bitfinex","SOLUSD",1674059352820,26.71,20.92,20.883,42.45904051]
["bitfinex","SOLUSD",1674059353129,26.71,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674059353339,26.71,20.9,20.892,20.0]
["bitfinex","SOLUSD",1674059353525,40.86248427,20.889,20.86,26.45]
["bitfinex","SOLUSD",1674059353738,35.91,20.888,20.86,26.45]
["bitfinex","SOLUSD",1674059353942,40.86248427,20.889,20.86,26.45]
["bitfinex","SOLUSD",1674059354155,40.86248427,20.889,20.861,20.0]
["bitfinex","SOLUSD",1674059354368,35.91,20.888,20.861,20.0]
["bitfinex","SOLUSD",1674059354579,35.91,20.888,20.847,110.8217]
["bitfinex","SOLUSD",1674059354787,35.91,20.888,20.84,26.71]
["bitfinex","SOLUSD",1674059354788,26.67,20.88,20.84,26.71]
["bitfinex","SOLUSD",1674059355016,35.93,20.879,20.84,26.71]
["bitfinex","SOLUSD",1674059355228,35.93,20.879,20.848,20.0]
["bitfinex","SOLUSD",1674059355625,35.93,20.879,20.83,26.71]
["bitfinex","SOLUSD",1674059355626,17.0,20.878,20.83,26.71]
["bitfinex","SOLUSD",1674059355947,26.71,20.87,20.831,5.53908]
["bitfinex","SOLUSD",1674059356166,35.95,20.869,20.83,26.71]
["bitfinex","SOLUSD",1674059356370,17.0,20.868,20.83,32.24934]
["bitfinex","SOLUSD",1674059356582,35.95,20.867,20.83,26.71]
["bitfinex","SOLUSD",1674059356908,35.93,20.877,20.83,40.33326886]
["bitfinex","SOLUSD",1674059357223,20.0,20.867,20.831,45.69039806]
["bitfinex","SOLUSD",1674059357419,20.0,20.867,20.831,20.0]
["bitfinex","SOLUSD",1674059357420,35.95,20.866,20.831,20.0]
["bitfinex","SOLUSD",1674059358147,35.95,20.866,20.84,26.62]
["bitfinex","SOLUSD",1674059358690,20.0,20.867,20.841,45.69039806]
["bitfinex","SOLUSD",1674059359014,5.03873,20.866,20.841,65.69039806]
["bitfinex","SOLUSD",1674059359331,5.03873,20.866,20.842,59.31366692]
["bitfinex","SOLUSD",1674059359533,5.03873,20.866,20.842,45.69039806]
["bitfinex","SOLUSD",1674059359728,66.22435924,20.865,20.843,20.0]
["bitfinex","SOLUSD",1674059359941,35.95,20.865,20.843,20.0]
["bitfinex","SOLUSD",1674059360150,35.95,20.869,20.843,20.0]
["bitfinex","SOLUSD",1674059360356,35.95,20.869,20.835,45.69039806]
["bitfinex","SOLUSD",1674059360576,35.95,20.869,20.82,26.71]
["bitfinex","SOLUSD",1674059360788,35.95,20.869,20.83,26.71]
["bitfinex","SOLUSD",1674059360789,20.0,20.868,20.83,26.71]
["bitfinex","SOLUSD",1674059361008,35.95,20.867,20.835,26.11941928]
["bitfinex","SOLUSD",1674059361195,35.95,20.867,20.831,5.53908]
["bitfinex","SOLUSD",1674059361196,35.95,20.867,20.84,26.52]
["bitfinex","SOLUSD",1674059361406,20.0,20.868,20.84,26.52]
["bitfinex","SOLUSD",1674059361618,35.95,20.869,20.841,20.0]
["bitfinex","SOLUSD",1674059361956,5.03873,20.868,20.841,20.0]
["bitfinex","SOLUSD",1674059362354,35.95,20.867,20.822,20.0]
["bitfinex","SOLUSD",1674059362566,26.71,20.86,20.822,20.0]
["bitfinex","SOLUSD",1674059362794,35.96,20.859,20.822,20.0]
["bitfinex","SOLUSD",1674059363001,35.96,20.859,20.821,20.0]
["bitfinex","SOLUSD",1674059363230,52.96,20.859,20.81,26.71]
["bitfinex","SOLUSD",1674059363421,26.71,20.85,20.822,5.54147]
["bitfinex","SOLUSD",1674059363734,35.98,20.849,20.822,5.54147]
["bitfinex","SOLUSD",1674059363949,35.97,20.857,20.822,5.54147]
["bitfinex","SOLUSD",1674059364161,17.0,20.856,20.822,5.54147]
["bitfinex","SOLUSD",1674059364374,35.97,20.855,20.822,5.54147]
["bitfinex","SOLUSD",1674059364576,55.97,20.855,20.811,20.0]
["bitfinex","SOLUSD",1674059364788,17.0,20.854,20.811,25.5444]
["bitfinex","SOLUSD",1674059364996,35.97,20.853,20.811,20.0]
["bitfinex","SOLUSD",1674059365201,26.71,20.85,20.804,20.0]
["bitfinex","SOLUSD",1674059365413,26.71,20.84,20.804,25.54627]
["bitfinex","SOLUSD",1674059365623,26.71,20.83,20.804,5.54627]
["bitfinex","SOLUSD",1674059365824,36.01,20.829,20.791,43.75]
["bitfinex","SOLUSD",1674059366164,17.0,20.828,20.792,5.54947]
["bitfinex","SOLUSD",1674059366373,36.02,20.827,20.792,5.54947]
["bitfinex","SOLUSD",1674059366693,56.02,20.827,20.8,26.59]
["bitfinex","SOLUSD",1674059367017,20.0,20.827,20.801,43.75]
["bitfinex","SOLUSD",1674059367208,67.03229282,20.831,20.801,72.6444973]
["bitfinex","SOLUSD",1674059367528,20.0,20.826,20.802,33.94724865]
["bitfinex","SOLUSD",1674059367847,70.32406005,20.825,20.801,43.75]
["bitfinex","SOLUSD",1674059368152,34.30406005,20.824,20.801,43.75]
["bitfinex","SOLUSD",1674059368345,36.02,20.823,20.801,43.75]
["bitfinex","SOLUSD",1674059368560,36.01,20.831,20.803,43.75]
["bitfinex","SOLUSD",1674059368984,33.04219339,20.826,20.803,43.75]
["bitfinex","SOLUSD",1674059369197,20.0,20.824,20.803,43.75]
["bitfinex","SOLUSD",1674059369401,41.05873,20.823,20.803,43.75]
["bitfinex","SOLUSD",1674059369609,5.03873,20.822,20.784,43.75]
["bitfinex","SOLUSD",1674059369819,36.03,20.821,20.784,43.75]
["bitfinex","SOLUSD",1674059370036,22.03873,20.82,20.786,43.75]
["bitfinex","SOLUSD",1674059370252,20.0,20.818,20.79,43.75]
["bitfinex","SOLUSD",1674059370440,36.04,20.817,20.79,43.75]
["bitfinex","SOLUSD",1674059371091,54.98219339,20.816,20.79,43.75]
["bitfinex","SOLUSD",1674059371313,41.07873,20.815,20.777,43.75]
["bitfinex","SOLUSD",1674059371497,5.03873,20.814,20.777,43.75]
["bitfinex","SOLUSD",1674059371829,56.04,20.813,20.777,43.75]
["bitfinex","SOLUSD",1674059372028,5.03873,20.812,20.777,43.75]
["bitfinex","SOLUSD",1674059372239,5.03873,20.812,20.772,43.75]
["bitfinex","SOLUSD",1674059372240,56.05,20.811,20.772,43.75]
["bitfinex","SOLUSD",1674059372449,31.74873,20.81,20.772,43.75]
["bitfinex","SOLUSD",1674059372656,41.08873,20.809,20.772,43.75]
["bitfinex","SOLUSD",1674059372869,26.71,20.8,20.75,26.71]
["bitfinex","SOLUSD",1674059373073,26.71,20.79,20.75,26.71]
["bitfinex","SOLUSD",1674059373289,95.48393397,20.799,20.765,14.44724865]
["bitfinex","SOLUSD",1674059373509,36.38547064,20.789,20.75,26.71]
["bitfinex","SOLUSD",1674059373825,5.03873,20.798,20.745,110.6909]
["bitfinex","SOLUSD",1674059373826,36.07,20.797,20.764,14.44724865]
["bitfinex","SOLUSD",1674059374662,20.0,20.796,20.77,26.71]
["bitfinex","SOLUSD",1674059375067,36.37798264,20.804,20.764,33.93501286]
["bitfinex","SOLUSD",1674059375276,36.06,20.803,20.77,41.06724865]
["bitfinex","SOLUSD",1674059375508,20.0,20.803,20.771,20.0]
["bitfinex","SOLUSD",1674059375724,20.0,20.803,20.771,74.19692751]
["bitfinex","SOLUSD",1674059375907,5.03873,20.802,20.772,39.74967886]
["bitfinex","SOLUSD",1674059376118,36.06,20.801,20.772,39.74967886]
["bitfinex","SOLUSD",1674059376345,36.06,20.801,20.773,20.0]
["bitfinex","SOLUSD",1674059376346,20.0,20.8,20.773,20.0]
["bitfinex","SOLUSD",1674059376559,20.0,20.8,20.768,39.74967886]
["bitfinex","SOLUSD",1674059376766,36.07,20.799,20.768,39.74967886]
["bitfinex","SOLUSD",1674059376963,20.0,20.803,20.77,26.71]
["bitfinex","SOLUSD",1674059377173,20.0,20.803,20.771,20.0]
["bitfinex","SOLUSD",1674059377390,20.0,20.803,20.771,59.74967886]
["bitfinex","SOLUSD",1674059377605,36.06,20.802,20.763,83.1755628]
["bitfinex","SOLUSD",1674059377911,26.71,20.8,20.763,83.1755628]
["bitfinex","SOLUSD",1674059378120,20.0,20.798,20.763,83.1755628]
["bitfinex","SOLUSD",1674059378341,41.10873,20.797,20.763,83.1755628]
["bitfinex","SOLUSD",1674059378557,5.03873,20.796,20.763,83.1755628]
["bitfinex","SOLUSD",1674059378745,26.71,20.79,20.763,83.1755628]
["bitfinex","SOLUSD",1674059378956,26.71,20.78,20.763,83.1755628]
["bitfinex","SOLUSD",1674059379186,36.09,20.788,20.763,83.1755628]
["bitfinex","SOLUSD",1674059379399,20.0,20.779,20.763,83.1755628]
["bitfinex","SOLUSD",1674059379606,36.1,20.778,20.763,83.1755628]
["bitfinex","SOLUSD",1674059380027,5.03873,20.777,20.763,83.1755628]
["bitfinex","SOLUSD",1674059380660,36.11,20.776,20.763,83.1755628]
["bitfinex","SOLUSD",1674059380842,20.0,20.779,20.763,83.1755628]
["bitfinex","SOLUSD",1674059381486,20.0,20.785,20.763,83.1755628]
["bitfinex","SOLUSD",1674059382127,26.71,20.78,20.763,83.1755628]
["bitfinex","SOLUSD",1674059382317,41.13873,20.779,20.763,83.1755628]
["bitfinex","SOLUSD",1674059382540,20.0,20.785,20.763,83.1755628]
["bitfinex","SOLUSD",1674059383086,20.0,20.784,20.763,83.1755628]
["bitfinex","SOLUSD",1674059384021,26.71,20.78,20.763,83.1755628]
["bitfinex","SOLUSD",1674059384225,56.1,20.779,20.763,83.1755628]
["bitfinex","SOLUSD",1674059384418,5.03873,20.778,20.763,83.1755628]
["bitfinex","SOLUSD",1674059384635,22.03873,20.778,20.763,83.1755628]
["bitfinex","SOLUSD",1674059385049,25.03873,20.777,20.763,83.1755628]
["bitfinex","SOLUSD",1674059385261,5.03873,20.776,20.763,83.1755628]
["bitfinex","SOLUSD",1674059385802,20.0,20.777,20.763,83.1755628]
["bitfinex","SOLUSD",1674059386969,26.71,20.77,20.763,83.1755628]
["bitfinex","SOLUSD",1674059387172,26.71,20.77,20.763,63.1755628]
["bitfinex","SOLUSD",1674059387384,20.0,20.769,20.731,20.0]
["bitfinex","SOLUSD",1674059387606,73.12,20.769,20.731,55.74374619]
["bitfinex","SOLUSD",1674059387805,26.71,20.76,20.731,35.74374619]
["bitfinex","SOLUSD",1674059388014,20.0,20.758,20.734,44.75707952]
["bitfinex","SOLUSD",1674059388220,20.0,20.758,20.737,42.15700812]
["bitfinex","SOLUSD",1674059388454,20.0,20.758,20.732,13.19114819]
["bitfinex","SOLUSD",1674059388636,53.14,20.757,20.717,20.0]
["bitfinex","SOLUSD",1674059388844,5.03873,20.756,20.727,40.30022019]
["bitfinex","SOLUSD",1674059389052,17.0,20.755,20.701,20.0]
["bitfinex","SOLUSD",1674059389289,26.71,20.75,20.702,5.57359]
["bitfinex","SOLUSD",1674059389603,41.18873,20.749,20.702,5.57359]
["bitfinex","SOLUSD",1674059389814,5.03873,20.749,20.71,26.63]
["bitfinex","SOLUSD",1674059390125,56.14,20.758,20.711,20.0]
["bitfinex","SOLUSD",1674059390328,26.71,20.75,20.711,20.0]
["bitfinex","SOLUSD",1674059390529,5.03873,20.749,20.711,20.0]
["bitfinex","SOLUSD",1674059390734,5.03873,20.749,20.712,43.12555352]
["bitfinex","SOLUSD",1674059390950,5.03873,20.749,20.713,20.0]
["bitfinex","SOLUSD",1674059391180,20.0,20.756,20.713,20.0]
["bitfinex","SOLUSD",1674059391181,20.0,20.756,20.72,26.62]
["bitfinex","SOLUSD",1674059391365,41.20473061,20.756,20.72,26.62]
["bitfinex","SOLUSD",1674059391578,5.03873,20.755,20.73,26.52]
["bitfinex","SOLUSD",1674059391802,5.03873,20.755,20.731,20.0]
["bitfinex","SOLUSD",1674059392007,5.03873,20.755,20.732,20.0]
["bitfinex","SOLUSD",1674059392217,5.03873,20.755,20.733,20.0]
["bitfinex","SOLUSD",1674059392422,5.03873,20.755,20.733,65.57084486]
["bitfinex","SOLUSD",1674059392629,5.03873,20.755,20.734,17.0]
["bitfinex","SOLUSD",1674059392843,5.03873,20.755,20.734,62.57084486]
["bitfinex","SOLUSD",1674059393172,33.19514064,20.764,20.735,45.57084486]
["bitfinex","SOLUSD",1674059393390,5.03873,20.763,20.732,20.0]
["bitfinex","SOLUSD",1674059393574,5.03873,20.763,20.73,41.53018486]
["bitfinex","SOLUSD",1674059393788,36.12,20.768,20.73,41.53018486]
["bitfinex","SOLUSD",1674059393994,46.71,20.77,20.732,41.53018486]
["bitfinex","SOLUSD",1674059394199,46.71,20.77,20.733,20.0]
["bitfinex","SOLUSD",1674059394200,26.71,20.76,20.733,20.0]
["bitfinex","SOLUSD",1674059394414,20.0,20.767,20.725,13.19114819]
["bitfinex","SOLUSD",1674059394625,20.0,20.767,20.726,25.56714]
["bitfinex","SOLUSD",1674059394848,36.12,20.766,20.726,25.56714]
["bitfinex","SOLUSD",1674059395173,20.0,20.767,20.726,25.56714]
["bitfinex","SOLUSD",1674059395174,20.0,20.765,20.73,26.71]
["bitfinex","SOLUSD",1674059395361,20.0,20.77,20.73,26.71]
["bitfinex","SOLUSD",1674059395571,52.32847397,20.77,20.731,62.44170812]
["bitfinex","SOLUSD",1674059395793,52.32847397,20.77,20.731,42.44170812]
["bitfinex","SOLUSD",1674059396006,52.32847397,20.77,20.727,69.31687]
["bitfinex","SOLUSD",1674059396007,5.03873,20.768,20.732,62.44170812]
["bitfinex","SOLUSD",1674059396221,5.03873,20.768,20.732,42.44170812]
["bitfinex","SOLUSD",1674059396543,5.03873,20.768,20.73,26.53]
["bitfinex","SOLUSD",1674059396727,5.03873,20.768,20.74,26.62]
["bitfinex","SOLUSD",1674059396936,5.03873,20.768,20.751,20.0]
["bitfinex","SOLUSD",1674059397144,5.03873,20.768,20.752,20.0]
["bitfinex","SOLUSD",1674059397372,5.03873,20.768,20.76,26.62]
["bitfinex","SOLUSD",1674059397565,5.03873,20.768,20.761,17.0]
["bitfinex","SOLUSD",1674059397774,3e-05,20.768,20.761,43.22325558]
["bitfinex","SOLUSD",1674059397987,36.08,20.794,20.762,20.0]
["bitfinex","SOLUSD",1674059397988,25.03873,20.785,20.762,20.0]
["bitfinex","SOLUSD",1674059398197,5.03873,20.784,20.763,20.0]
["bitfinex","SOLUSD",1674059398838,5.03873,20.784,20.764,20.0]
["bitfinex","SOLUSD",1674059399048,5.03873,20.784,20.765,17.0]
["bitfinex","SOLUSD",1674059399258,26.71,20.79,20.751,20.0]
["bitfinex","SOLUSD",1674059399461,26.71,20.78,20.752,20.0]
["bitfinex","SOLUSD",1674059400005,26.71,20.78,20.72,106.58]
["bitfinex","SOLUSD",1674059400006,26.71,20.77,20.736,13.19114819]
["bitfinex","SOLUSD",1674059400223,26.71,20.77,20.744,13.19114819]
["bitfinex","SOLUSD",1674059400442,17.0,20.769,20.745,5.56204]
["bitfinex","SOLUSD",1674059400613,26.71,20.76,20.714,117.2251]
["bitfinex","SOLUSD",1674059400827,36.14,20.759,20.725,13.19114819]
["bitfinex","SOLUSD",1674059401049,20.0,20.758,20.726,25.56714]
["bitfinex","SOLUSD",1674059401354,20.0,20.758,20.727,18.75801819]
["bitfinex","SOLUSD",1674059401684,17.0,20.757,20.728,18.75774819]
["bitfinex","SOLUSD",1674059401904,20.0,20.749,20.729,5.56633]
["bitfinex","SOLUSD",1674059402092,20.0,20.749,20.729,18.75747819]
["bitfinex","SOLUSD",1674059402416,17.0,20.748,20.729,5.56633]
["bitfinex","SOLUSD",1674059402625,36.16,20.747,20.729,5.56633]
["bitfinex","SOLUSD",1674059402829,20.0,20.747,20.729,5.56633]
["bitfinex","SOLUSD",1674059403167,20.0,20.749,20.729,5.56633]
["bitfinex","SOLUSD",1674059403475,17.0,20.746,20.729,5.56633]
["bitfinex","SOLUSD",1674059403782,36.14,20.756,20.729,5.56633]
["bitfinex","SOLUSD",1674059403981,108.0178,20.76,20.73,52.07145988]
["bitfinex","SOLUSD",1674059404305,108.0178,20.76,20.731,5.5658]
["bitfinex","SOLUSD",1674059404519,36.14,20.759,20.731,5.5658]
["bitfinex","SOLUSD",1674059404741,20.0,20.759,20.731,5.5658]
["bitfinex","SOLUSD",1674059404929,36.14,20.758,20.731,5.5658]
["bitfinex","SOLUSD",1674059405576,26.71,20.74,20.732,5.56553]
["bitfinex","SOLUSD",1674059405793,26.71,20.74,20.678,83.1755628]
["bitfinex","SOLUSD",1674059405794,20.0,20.738,20.69,20.0]
["bitfinex","SOLUSD",1674059406004,36.17,20.737,20.699,5.5744]
["bitfinex","SOLUSD",1674059406192,20.0,20.738,20.7,26.63]
["bitfinex","SOLUSD",1674059406400,20.0,20.738,20.701,5.57386]
["bitfinex","SOLUSD",1674059406631,36.17,20.737,20.701,5.57386]
["bitfinex","SOLUSD",1674059406839,20.0,20.736,20.701,5.57386]
["bitfinex","SOLUSD",1674059407162,26.71,20.72,20.701,5.57386]
["bitfinex","SOLUSD",1674059407369,36.21,20.719,20.701,5.57386]
["bitfinex","SOLUSD",1674059407564,26.71,20.73,20.701,5.57386]
["bitfinex","SOLUSD",1674059407776,20.0,20.728,20.701,5.57386]
["bitfinex","SOLUSD",1674059408194,35.89109,20.735,20.701,18.76500819]
["bitfinex","SOLUSD",1674059408515,35.89109,20.735,20.702,13.19114819]
["bitfinex","SOLUSD",1674059408717,20.0,20.734,20.703,5.57332]
["bitfinex","SOLUSD",1674059409045,36.18,20.733,20.7,26.52]
["bitfinex","SOLUSD",1674059409264,20.0,20.736,20.704,13.19114819]
["bitfinex","SOLUSD",1674059409476,20.0,20.736,20.701,20.0]
["bitfinex","SOLUSD",1674059409683,20.0,20.734,20.702,33.19114819]
["bitfinex","SOLUSD",1674059410083,36.18,20.733,20.698,0.5]
["bitfinex","SOLUSD",1674059410410,26.71,20.73,20.698,0.5]
["bitfinex","SOLUSD",1674059410626,36.19,20.729,20.698,0.5]
["bitfinex","SOLUSD",1674059410841,20.0,20.728,20.698,0.5]
["bitfinex","SOLUSD",1674059411043,20.0,20.728,20.698,13.69114819]
["bitfinex","SOLUSD",1674059411234,20.0,20.728,20.698,0.5]
["bitfinex","SOLUSD",1674059411446,36.19,20.727,20.698,0.5]
["bitfinex","SOLUSD",1674059411873,56.18,20.735,20.7,26.63]
["bitfinex","SOLUSD",1674059412205,36.16,20.747,20.71,26.53]
["bitfinex","SOLUSD",1674059412516,26.71,20.75,20.71,26.53]
["bitfinex","SOLUSD",1674059412715,20.0,20.759,20.71,26.53]
["bitfinex","SOLUSD",1674059412716,36.16,20.747,20.711,33.19114819]
["bitfinex","SOLUSD",1674059413040,20.0,20.759,20.711,33.19114819]
["bitfinex","SOLUSD",1674059413041,36.14,20.757,20.72,26.52]
["bitfinex","SOLUSD",1674059413256,5.03873,20.756,20.73,26.71]
["bitfinex","SOLUSD",1674059413450,5.03873,20.756,20.731,20.0]
["bitfinex","SOLUSD",1674059413659,20.0,20.757,20.74,26.52]
["bitfinex","SOLUSD",1674059413860,36.1,20.779,20.741,37.0]
["bitfinex","SOLUSD",1674059414076,5.03873,20.771,20.757,20.0]
["bitfinex","SOLUSD",1674059414410,36.08,20.789,20.742,95.26491498]
["bitfinex","SOLUSD",1674059414601,26.71,20.78,20.751,34.08558058]
["bitfinex","SOLUSD",1674059414810,20.0,20.771,20.752,17.0]
["bitfinex","SOLUSD",1674059415032,20.0,20.771,20.749,13.19114819]
["bitfinex","SOLUSD",1674059415255,36.1,20.779,20.75,17.0]
["bitfinex","SOLUSD",1674059415566,5.03873,20.788,20.75,17.0]
["bitfinex","SOLUSD",1674059415567,36.09,20.787,20.751,58.13196209]
["bitfinex","SOLUSD",1674059415765,36.08,20.789,20.76,26.63]
["bitfinex","SOLUSD",1674059415996,36.07,20.795,20.761,17.0]
["bitfinex","SOLUSD",1674059416330,20.0,20.779,20.762,52.76824724]
["bitfinex","SOLUSD",1674059416537,20.0,20.779,20.77,26.53]
["bitfinex","SOLUSD",1674059416721,36.05,20.807,20.771,20.0]
["bitfinex","SOLUSD",1674059416933,36.03,20.819,20.79,26.63]
["bitfinex","SOLUSD",1674059417147,36.03,20.819,20.784,20.0]
["bitfinex","SOLUSD",1674059417148,24.78190376,20.851,20.81,26.63]
["bitfinex","SOLUSD",1674059417468,26.71,20.85,20.811,17.0]
["bitfinex","SOLUSD",1674059417687,35.99,20.842,20.811,17.0]
["bitfinex","SOLUSD",1674059417896,35.98,20.849,20.811,17.0]
["bitfinex","SOLUSD",1674059418092,26.71,20.84,20.812,47.45862949]
["bitfinex","SOLUSD",1674059418303,36.0,20.839,20.812,47.45862949]
["bitfinex","SOLUSD",1674059418518,35.98,20.847,20.813,17.0]
["bitfinex","SOLUSD",1674059418736,5.03873,20.846,20.813,17.0]
["bitfinex","SOLUSD",1674059419053,35.99,20.845,20.814,31.95171631]
["bitfinex","SOLUSD",1674059419587,35.99,20.845,20.82,26.63]
["bitfinex","SOLUSD",1674059419767,35.97,20.855,20.821,17.0]
["bitfinex","SOLUSD",1674059419974,26.67,20.84,20.821,17.0]
["bitfinex","SOLUSD",1674059420183,36.0,20.839,20.815,17.0]
["bitfinex","SOLUSD",1674059420399,26.71,20.85,20.813,46.17838297]
["bitfinex","SOLUSD",1674059420612,35.98,20.849,20.813,17.0]
["bitfinex","SOLUSD",1674059420834,20.0,20.846,20.814,20.0]
["bitfinex","SOLUSD",1674059421049,20.0,20.846,20.82,26.45]
["bitfinex","SOLUSD",1674059421450,35.96,20.858,20.821,17.0]
["bitfinex","SOLUSD",1674059421664,35.95,20.867,20.83,26.63]
["bitfinex","SOLUSD",1674059421876,20.0,20.855,20.831,37.0]
["bitfinex","SOLUSD",1674059422090,20.0,20.855,20.831,97.86804994]
["bitfinex","SOLUSD",1674059422303,20.0,20.855,20.84,26.62]
["bitfinex","SOLUSD",1674059422623,20.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1674059422844,20.0,20.848,20.832,13.29718905]
["bitfinex","SOLUSD",1674059423030,20.0,20.848,20.82,26.45]
["bitfinex","SOLUSD",1674059423239,20.0,20.855,20.83,26.71]
["bitfinex","SOLUSD",1674059423451,35.95,20.869,20.83,26.71]
["bitfinex","SOLUSD",1674059423664,19.0,20.859,20.83,60.74171631]
["bitfinex","SOLUSD",1674059423871,35.93,20.879,20.831,13.29718905]
["bitfinex","SOLUSD",1674059424078,35.93,20.879,20.84,26.62]
["bitfinex","SOLUSD",1674059424079,20.0,20.866,20.84,26.62]
["bitfinex","SOLUSD",1674059424290,20.0,20.866,20.841,17.0]
["bitfinex","SOLUSD",1674059424499,35.93,20.877,20.842,20.0]
["bitfinex","SOLUSD",1674059424735,35.93,20.877,20.843,17.0]
["bitfinex","SOLUSD",1674059424950,35.93,20.879,20.844,20.0]
["bitfinex","SOLUSD",1674059425253,35.93,20.879,20.845,17.0]
["bitfinex","SOLUSD",1674059425254,26.71,20.87,20.845,17.0]
["bitfinex","SOLUSD",1674059425466,40.98873,20.869,20.843,17.0]
["bitfinex","SOLUSD",1674059425870,40.98873,20.869,20.832,20.0]
["bitfinex","SOLUSD",1674059426081,25.03873,20.868,20.832,20.0]
["bitfinex","SOLUSD",1674059426302,35.95,20.867,20.832,20.0]
["bitfinex","SOLUSD",1674059426517,35.93,20.877,20.833,47.32890536]
["bitfinex","SOLUSD",1674059426722,40.96873,20.877,20.84,26.71]
["bitfinex","SOLUSD",1674059426929,20.0,20.876,20.843,20.0]
["bitfinex","SOLUSD",1674059427168,20.0,20.876,20.85,26.63]
["bitfinex","SOLUSD",1674059427346,20.0,20.876,20.851,37.0]
["bitfinex","SOLUSD",1674059427560,35.89,20.899,20.87,26.53]
["bitfinex","SOLUSD",1674059427769,35.87,20.915,20.88,20.0]
["bitfinex","SOLUSD",1674059427978,26.48498427,20.889,20.881,37.0]
["bitfinex","SOLUSD",1674059428302,35.85,20.927,20.881,96.61179755]
["bitfinex","SOLUSD",1674059428498,5.03873,20.926,20.882,46.3146085]
["bitfinex","SOLUSD",1674059428708,26.71,20.92,20.883,17.0]
["bitfinex","SOLUSD",1674059428918,35.86,20.919,20.883,37.0]
["bitfinex","SOLUSD",1674059429128,35.86,20.919,20.883,83.3146085]
["bitfinex","SOLUSD",1674059429353,19.70473061,20.918,20.883,83.3146085]
["bitfinex","SOLUSD",1674059429576,35.84,20.929,20.884,40.62564749]
["bitfinex","SOLUSD",1674059429759,26.71,20.91,20.885,17.0]
["bitfinex","SOLUSD",1674059429974,35.88,20.909,20.885,17.0]
["bitfinex","SOLUSD",1674059430183,26.71,20.92,20.886,81.20296504]
["bitfinex","SOLUSD",1674059430397,16.7040244,20.916,20.886,92.23413497]
["bitfinex","SOLUSD",1674059430713,35.87,20.915,20.886,110.56746831]
["bitfinex","SOLUSD",1674059430919,5.03873,20.914,20.887,41.45967695]
["bitfinex","SOLUSD",1674059431129,35.87,20.913,20.887,79.82280164]
["bitfinex","SOLUSD",1674059431438,26.71,20.9,20.882,20.0]
["bitfinex","SOLUSD",1674059431654,40.92873,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674059432184,26.71,20.89,20.882,20.0]
["bitfinex","SOLUSD",1674059432401,35.91,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674059432616,35.9,20.897,20.863,20.0]
["bitfinex","SOLUSD",1674059432810,35.9,20.897,20.863,33.37111581]
["bitfinex","SOLUSD",1674059433017,26.71,20.89,20.887,20.0]
["bitfinex","SOLUSD",1674059433238,40.94873,20.889,20.863,20.0]
["bitfinex","SOLUSD",1674059433444,26.71,20.88,20.863,20.0]
["bitfinex","SOLUSD",1674059433656,35.93,20.879,20.863,20.0]
["bitfinex","SOLUSD",1674059434073,26.71,20.88,20.863,20.0]
["bitfinex","SOLUSD",1674059434408,17.0,20.878,20.863,20.0]
["bitfinex","SOLUSD",1674059434591,40.96873,20.877,20.863,20.0]
["bitfinex","SOLUSD",1674059434808,35.93,20.877,20.862,20.0]
["bitfinex","SOLUSD",1674059435016,35.91,20.887,20.84,26.59]
["bitfinex","SOLUSD",1674059435336,35.91,20.887,20.864,20.0]
["bitfinex","SOLUSD",1674059435337,5.03873,20.886,20.864,20.0]
["bitfinex","SOLUSD",1674059435561,26.71,20.88,20.864,20.0]
["bitfinex","SOLUSD",1674059435751,35.92,20.885,20.864,20.0]
["bitfinex","SOLUSD",1674059436389,20.0,20.879,20.864,20.0]
["bitfinex","SOLUSD",1674059437237,20.0,20.879,20.87,26.62]
["bitfinex","SOLUSD",1674059437454,20.0,20.877,20.87,26.62]
["bitfinex","SOLUSD",1674059437645,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674059437853,20.0,20.888,20.871,49.47290149]
["bitfinex","SOLUSD",1674059438077,20.0,20.888,20.877,20.0]
["bitfinex","SOLUSD",1674059438438,20.0,20.888,20.878,17.0]
["bitfinex","SOLUSD",1674059438599,20.0,20.888,20.879,20.0]
["bitfinex","SOLUSD",1674059438805,16.2168,20.888,20.88,43.59]
["bitfinex","SOLUSD",1674059439035,20.0,20.915,20.89,20.0]
["bitfinex","SOLUSD",1674059439226,20.0,20.915,20.891,20.0]
["bitfinex","SOLUSD",1674059439439,35.87,20.914,20.891,69.47290149]
["bitfinex","SOLUSD",1674059439677,20.0,20.915,20.891,49.47290149]
["bitfinex","SOLUSD",1674059439876,20.0,20.915,20.892,80.24118702]
["bitfinex","SOLUSD",1674059440073,20.0,20.903,20.892,31.17821887]
["bitfinex","SOLUSD",1674059440277,35.89,20.902,20.871,20.0]
["bitfinex","SOLUSD",1674059440602,35.89,20.902,20.874,31.17821887]
["bitfinex","SOLUSD",1674059440812,26.71,20.9,20.879,20.0]
["bitfinex","SOLUSD",1674059441136,74.09473061,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674059441453,26.71,20.91,20.879,20.0]
["bitfinex","SOLUSD",1674059441668,26.71,20.92,20.88,26.53]
["bitfinex","SOLUSD",1674059441884,26.71,20.92,20.88,73.99197385]
["bitfinex","SOLUSD",1674059442093,26.71,20.92,20.881,33.77042164]
["bitfinex","SOLUSD",1674059442269,40.89873,20.919,20.881,20.0]
["bitfinex","SOLUSD",1674059442485,26.67,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674059442723,40.91873,20.909,20.892,20.0]
["bitfinex","SOLUSD",1674059442904,5.03873,20.908,20.879,20.0]
["bitfinex","SOLUSD",1674059443115,35.88,20.907,20.879,20.0]
["bitfinex","SOLUSD",1674059443338,20.0,20.901,20.88,26.52]
["bitfinex","SOLUSD",1674059443556,20.0,20.901,20.879,20.0]
["bitfinex","SOLUSD",1674059443769,19.5,20.901,20.88,26.53]
["bitfinex","SOLUSD",1674059444079,20.0,20.909,20.881,36.29623164]
["bitfinex","SOLUSD",1674059444277,26.71,20.92,20.881,22.52581]
["bitfinex","SOLUSD",1674059444485,26.67,20.91,20.88,20.0]
["bitfinex","SOLUSD",1674059444685,35.86,20.917,20.88,20.0]
["bitfinex","SOLUSD",1674059444900,55.86,20.918,20.881,13.77042164]
["bitfinex","SOLUSD",1674059445241,55.86,20.918,20.873,44.32989349]
["bitfinex","SOLUSD",1674059445454,20.0,20.907,20.873,44.32989349]
["bitfinex","SOLUSD",1674059445780,26.71,20.91,20.874,20.0]
["bitfinex","SOLUSD",1674059445954,5.03873,20.906,20.881,20.0]
["bitfinex","SOLUSD",1674059446289,35.88,20.905,20.881,20.0]
["bitfinex","SOLUSD",1674059446478,5.03873,20.904,20.881,20.0]
["bitfinex","SOLUSD",1674059446690,26.71,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674059446920,35.89,20.899,20.867,20.0]
["bitfinex","SOLUSD",1674059447136,35.89,20.899,20.882,29.76387853]
["bitfinex","SOLUSD",1674059447313,35.87,20.914,20.882,29.76387853]
["bitfinex","SOLUSD",1674059447526,109.988,20.916,20.882,29.76387853]
["bitfinex","SOLUSD",1674059447527,35.87,20.915,20.882,29.76387853]
["bitfinex","SOLUSD",1674059447740,109.988,20.916,20.88,40.48042164]
["bitfinex","SOLUSD",1674059447741,109.988,20.916,20.883,57.48220846]
["bitfinex","SOLUSD",1674059447962,35.87,20.915,20.883,13.77042164]
["bitfinex","SOLUSD",1674059448181,35.87,20.915,20.884,20.0]
["bitfinex","SOLUSD",1674059448377,35.87,20.915,20.885,17.0]
["bitfinex","SOLUSD",1674059448580,35.87,20.915,20.886,20.0]
["bitfinex","SOLUSD",1674059448811,20.0,20.904,20.886,20.0]
["bitfinex","SOLUSD",1674059449026,20.0,20.904,20.887,46.47181186]
["bitfinex","SOLUSD",1674059449234,20.0,20.904,20.887,60.71178682]
["bitfinex","SOLUSD",1674059449443,109.988,20.916,20.888,68.30512015]
["bitfinex","SOLUSD",1674059449634,20.0,20.913,20.889,17.0]
["bitfinex","SOLUSD",1674059449844,20.0,20.913,20.89,20.0]
["bitfinex","SOLUSD",1674059450177,20.0,20.913,20.891,17.0]
["bitfinex","SOLUSD",1674059450497,20.0,20.913,20.892,20.0]
["bitfinex","SOLUSD",1674059450697,20.0,20.914,20.9,26.59]
["bitfinex","SOLUSD",1674059450918,20.0,20.914,20.901,20.0]
["bitfinex","SOLUSD",1674059451229,20.0,20.914,20.901,106.12352014]
["bitfinex","SOLUSD",1674059451449,20.0,20.919,20.902,69.12352014]
["bitfinex","SOLUSD",1674059451753,20.0,20.919,20.903,37.0]
["bitfinex","SOLUSD",1674059451943,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1674059452154,26.71,20.93,20.904,20.0]
["bitfinex","SOLUSD",1674059452378,35.83,20.939,20.904,55.3530985]
["bitfinex","SOLUSD",1674059452698,26.71,20.93,20.901,20.0]
["bitfinex","SOLUSD",1674059453011,62.08346061,20.929,20.901,20.0]
["bitfinex","SOLUSD",1674059453228,26.71,20.92,20.901,20.0]
["bitfinex","SOLUSD",1674059453463,35.86,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674059453855,35.85,20.927,20.901,20.0]
["bitfinex","SOLUSD",1674059454166,5.03873,20.926,20.894,20.0]
["bitfinex","SOLUSD",1674059454379,35.85,20.925,20.894,20.0]
["bitfinex","SOLUSD",1674059454563,5.03873,20.924,20.891,20.0]
["bitfinex","SOLUSD",1674059454986,37.62295999,20.927,20.891,20.0]
["bitfinex","SOLUSD",1674059455197,37.62295999,20.927,20.885,33.77042164]
["bitfinex","SOLUSD",1674059455408,55.84,20.929,20.885,33.77042164]
["bitfinex","SOLUSD",1674059455409,20.0,20.919,20.9,26.62]
["bitfinex","SOLUSD",1674059455826,20.0,20.919,20.901,60.97685348]
["bitfinex","SOLUSD",1674059456040,20.0,20.919,20.902,37.0]
["bitfinex","SOLUSD",1674059456263,20.0,20.919,20.902,50.77042164]
["bitfinex","SOLUSD",1674059456460,13.639,20.919,20.903,43.04894885]
["bitfinex","SOLUSD",1674059456670,13.639,20.919,20.904,20.0]
["bitfinex","SOLUSD",1674059456886,15.0001,20.929,20.91,26.45]
["bitfinex","SOLUSD",1674059457090,26.71,20.97,20.92,26.59]
["bitfinex","SOLUSD",1674059457313,20.0,20.926,20.922,13.639]
["bitfinex","SOLUSD",1674059457631,26.71,20.97,20.923,13.639]
["bitfinex","SOLUSD",1674059457821,26.71,20.97,20.924,17.0]
["bitfinex","SOLUSD",1674059458034,19.5,20.939,20.93,26.71]
["bitfinex","SOLUSD",1674059458246,19.5,20.939,20.931,17.0]
["bitfinex","SOLUSD",1674059458473,19.5,20.939,20.924,17.0]
["bitfinex","SOLUSD",1674059458684,72.83718927,20.938,20.924,17.0]
["bitfinex","SOLUSD",1674059458894,26.71,20.93,20.915,191.54366053]
["bitfinex","SOLUSD",1674059459090,21.20473061,20.937,20.915,191.54366053]
["bitfinex","SOLUSD",1674059459421,5.03873,20.929,20.903,20.0]
["bitfinex","SOLUSD",1674059459644,20.0,20.948,20.92,26.71]
["bitfinex","SOLUSD",1674059459824,26.71,20.97,20.92,26.71]
["bitfinex","SOLUSD",1674059459825,40.74455889,20.947,20.92,26.71]
["bitfinex","SOLUSD",1674059460033,40.74455889,20.947,20.921,18.9178993]
["bitfinex","SOLUSD",1674059460244,40.74455889,20.947,20.906,119.3982]
["bitfinex","SOLUSD",1674059460574,35.81,20.946,20.914,13.08058783]
["bitfinex","SOLUSD",1674059460795,35.81,20.949,20.915,20.0]
["bitfinex","SOLUSD",1674059461235,34.3205226,20.953,20.921,20.0]
["bitfinex","SOLUSD",1674059461421,140.2,20.952,20.921,20.0]
["bitfinex","SOLUSD",1674059461627,140.2,20.952,20.922,5.51498]
["bitfinex","SOLUSD",1674059461856,26.71,20.95,20.921,19.8980101]
["bitfinex","SOLUSD",1674059462058,35.81,20.949,20.921,19.8980101]
["bitfinex","SOLUSD",1674059462688,33.8005226,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674059462910,35.81,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674059463120,17.0,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674059463445,21.20473061,20.954,20.932,20.0]
["bitfinex","SOLUSD",1674059463446,35.81,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674059463632,35.8,20.952,20.91,26.59]
["bitfinex","SOLUSD",1674059463843,20.0,20.936,20.91,41.35575896]
["bitfinex","SOLUSD",1674059464058,69.6005226,20.952,20.91,41.35575896]
["bitfinex","SOLUSD",1674059464256,26.71,20.95,20.91,26.59]
["bitfinex","SOLUSD",1674059464471,20.0,20.946,20.911,14.76575896]
["bitfinex","SOLUSD",1674059465012,20.0,20.946,20.922,20.0]
["bitfinex","SOLUSD",1674059465225,26.71,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674059465415,26.71,20.93,20.896,111.6415]
["bitfinex","SOLUSD",1674059465621,26.71,20.93,20.89,26.52]
["bitfinex","SOLUSD",1674059465841,52.84,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674059466050,35.84,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674059466261,44.54054194,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674059466476,35.07584557,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674059466688,42.47011026,20.937,20.912,20.0]
["bitfinex","SOLUSD",1674059466904,35.81,20.949,20.912,20.0]
["bitfinex","SOLUSD",1674059467113,35.8,20.951,20.912,20.0]
["bitfinex","SOLUSD",1674059467307,26.67,20.95,20.912,20.0]
["bitfinex","SOLUSD",1674059467516,26.71,20.94,20.912,20.0]
["bitfinex","SOLUSD",1674059467837,40.86873,20.939,20.912,20.0]
["bitfinex","SOLUSD",1674059468049,35.83,20.939,20.912,20.0]
["bitfinex","SOLUSD",1674059468254,64.98436557,20.947,20.912,20.0]
["bitfinex","SOLUSD",1674059468493,86.69403927,20.947,20.912,20.0]
["bitfinex","SOLUSD",1674059468687,86.69403927,20.947,20.907,20.0]
["bitfinex","SOLUSD",1674059468688,20.0,20.945,20.907,20.0]
["bitfinex","SOLUSD",1674059468879,35.82,20.944,20.903,20.0]
["bitfinex","SOLUSD",1674059469527,35.82,20.944,20.9,26.71]
["bitfinex","SOLUSD",1674059469734,35.82,20.944,20.901,20.0]
["bitfinex","SOLUSD",1674059469938,20.0,20.928,20.901,20.0]
["bitfinex","SOLUSD",1674059470146,20.0,20.928,20.91,26.71]
["bitfinex","SOLUSD",1674059470367,35.81,20.95,20.92,26.53]
["bitfinex","SOLUSD",1674059470566,55.8,20.951,20.921,20.0]
["bitfinex","SOLUSD",1674059470777,20.0,20.951,20.921,20.0]
["bitfinex","SOLUSD",1674059471212,20.0,20.951,20.921,25.51525]
["bitfinex","SOLUSD",1674059471531,20.0,20.938,20.921,66.95128551]
["bitfinex","SOLUSD",1674059471736,20.0,20.938,20.921,61.43603551]
["bitfinex","SOLUSD",1674059472283,20.0,20.938,20.913,20.0]
["bitfinex","SOLUSD",1674059472457,35.83,20.937,20.913,20.0]
["bitfinex","SOLUSD",1674059473090,17.0,20.936,20.913,20.0]
["bitfinex","SOLUSD",1674059473415,26.71,20.93,20.913,20.0]
["bitfinex","SOLUSD",1674059473620,40.87873,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674059473946,5.03873,20.928,20.913,20.0]
["bitfinex","SOLUSD",1674059474141,35.85,20.927,20.913,20.0]
["bitfinex","SOLUSD",1674059474348,35.83,20.934,20.922,20.0]
["bitfinex","SOLUSD",1674059474548,34.72103224,20.926,20.922,20.0]
["bitfinex","SOLUSD",1674059474985,35.81,20.949,20.922,20.0]
["bitfinex","SOLUSD",1674059475310,20.0,20.95,20.922,20.0]
["bitfinex","SOLUSD",1674059475708,20.0,20.95,20.923,20.0]
["bitfinex","SOLUSD",1674059475917,20.0,20.95,20.924,17.0]
["bitfinex","SOLUSD",1674059476155,20.0,20.95,20.925,20.0]
["bitfinex","SOLUSD",1674059476471,20.0,20.95,20.926,17.0]
["bitfinex","SOLUSD",1674059476472,20.0,20.936,20.926,17.0]
["bitfinex","SOLUSD",1674059476689,20.0,20.936,20.927,20.0]
["bitfinex","SOLUSD",1674059476919,20.0,20.95,20.928,17.0]
["bitfinex","SOLUSD",1674059477541,34.17503224,20.949,20.92,26.45]
["bitfinex","SOLUSD",1674059477749,35.81,20.948,20.901,114.6183]
["bitfinex","SOLUSD",1674059478063,22.03873,20.947,20.901,114.6183]
["bitfinex","SOLUSD",1674059478254,35.81,20.946,20.923,20.0]
["bitfinex","SOLUSD",1674059478465,22.03873,20.945,20.923,20.0]
["bitfinex","SOLUSD",1674059478680,40.85873,20.944,20.923,20.0]
["bitfinex","SOLUSD",1674059479007,26.71,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674059479218,35.83,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674059479437,34.17503224,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674059479639,35.8,20.951,20.925,20.0]
["bitfinex","SOLUSD",1674059479954,266.9,21.0,20.929,20.0]
["bitfinex","SOLUSD",1674059479955,55.79,20.961,20.929,20.0]
["bitfinex","SOLUSD",1674059480163,31.3665456,20.957,20.929,20.0]
["bitfinex","SOLUSD",1674059480376,35.8,20.956,20.929,34.12078045]
["bitfinex","SOLUSD",1674059480577,35.79,20.958,20.93,17.0]
["bitfinex","SOLUSD",1674059480791,26.67,20.94,20.929,20.0]
["bitfinex","SOLUSD",1674059480994,35.83,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674059481531,17.0,20.938,20.929,20.0]
["bitfinex","SOLUSD",1674059481930,20.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1674059482357,35.83,20.938,20.929,20.0]
["bitfinex","SOLUSD",1674059482573,35.82,20.945,20.929,20.0]
["bitfinex","SOLUSD",1674059482786,35.81,20.949,20.929,20.0]
["bitfinex","SOLUSD",1674059483007,26.71,20.96,20.929,20.0]
["bitfinex","SOLUSD",1674059483008,35.8,20.956,20.929,20.0]
["bitfinex","SOLUSD",1674059483189,26.67,20.95,20.929,20.0]
["bitfinex","SOLUSD",1674059483538,35.8,20.951,20.926,20.0]
["bitfinex","SOLUSD",1674059483539,26.71,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674059483738,26.71,20.94,20.903,117.4219]
["bitfinex","SOLUSD",1674059483739,35.83,20.939,20.903,117.4219]
["bitfinex","SOLUSD",1674059483931,35.81,20.948,20.903,117.4219]
["bitfinex","SOLUSD",1674059484140,5.03873,20.949,20.91,26.71]
["bitfinex","SOLUSD",1674059484357,35.79,20.959,20.92,26.71]
["bitfinex","SOLUSD",1674059484774,20.0,20.944,20.92,26.71]
["bitfinex","SOLUSD",1674059484993,20.0,20.944,20.921,48.70710885]
["bitfinex","SOLUSD",1674059485208,20.0,20.944,20.922,20.0]
["bitfinex","SOLUSD",1674059485419,20.0,20.944,20.923,17.0]
["bitfinex","SOLUSD",1674059485618,20.0,20.944,20.923,65.70710885]
["bitfinex","SOLUSD",1674059485836,20.0,20.944,20.924,20.0]
["bitfinex","SOLUSD",1674059486046,20.0,20.944,20.911,20.0]
["bitfinex","SOLUSD",1674059486249,35.82,20.943,20.911,20.0]
["bitfinex","SOLUSD",1674059486780,35.82,20.943,20.912,48.70710885]
["bitfinex","SOLUSD",1674059486991,20.0,20.944,20.92,26.63]
["bitfinex","SOLUSD",1674059487194,20.0,20.944,20.912,5.51762]
["bitfinex","SOLUSD",1674059487405,31.9164456,20.949,20.92,26.62]
["bitfinex","SOLUSD",1674059487622,35.79,20.959,20.921,20.0]
["bitfinex","SOLUSD",1674059487815,35.79,20.961,20.921,68.70710885]
["bitfinex","SOLUSD",1674059488033,35.79,20.961,20.922,48.70710885]
["bitfinex","SOLUSD",1674059488236,20.0,20.943,20.93,26.62]
["bitfinex","SOLUSD",1674059488470,31.33795451,20.98,20.931,20.0]
["bitfinex","SOLUSD",1674059488471,21.20473061,20.966,20.931,20.0]
["bitfinex","SOLUSD",1674059488655,35.77,20.974,20.931,85.70710885]
["bitfinex","SOLUSD",1674059488865,31.33795451,20.98,20.931,85.70710885]
["bitfinex","SOLUSD",1674059488866,20.0,20.949,20.932,48.70710885]
["bitfinex","SOLUSD",1674059489078,35.76,20.975,20.933,37.0]
["bitfinex","SOLUSD",1674059489298,35.76,20.975,20.933,84.50252555]
["bitfinex","SOLUSD",1674059489510,35.76,20.975,20.94,26.63]
["bitfinex","SOLUSD",1674059489721,35.76,20.975,20.941,37.0]
["bitfinex","SOLUSD",1674059490772,35.76,20.975,20.941,17.0]
["bitfinex","SOLUSD",1674059490964,26.71,20.97,20.941,17.0]
["bitfinex","SOLUSD",1674059491184,35.79,20.961,20.932,20.0]
["bitfinex","SOLUSD",1674059491408,35.77,20.969,20.932,20.0]
["bitfinex","SOLUSD",1674059491813,35.77,20.969,20.935,20.0]
["bitfinex","SOLUSD",1674059492026,35.77,20.973,20.942,20.0]
["bitfinex","SOLUSD",1674059492233,21.20473061,20.965,20.942,20.0]
["bitfinex","SOLUSD",1674059492442,35.79,20.961,20.942,20.0]
["bitfinex","SOLUSD",1674059492674,55.79,20.961,20.942,20.0]
["bitfinex","SOLUSD",1674059492868,20.0,20.961,20.934,47.50252555]
["bitfinex","SOLUSD",1674059493075,20.0,20.961,20.94,26.59]
["bitfinex","SOLUSD",1674059493286,20.0,20.961,20.943,47.50252555]
["bitfinex","SOLUSD",1674059493515,20.0,20.961,20.944,17.0]
["bitfinex","SOLUSD",1674059493938,35.77,20.973,20.944,17.0]
["bitfinex","SOLUSD",1674059494251,20.0,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674059494464,20.0,20.96,20.942,47.50252555]
["bitfinex","SOLUSD",1674059494465,20.0,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674059494669,20.0,20.96,20.936,20.0]
["bitfinex","SOLUSD",1674059495095,35.77,20.969,20.936,20.0]
["bitfinex","SOLUSD",1674059495277,35.77,20.971,20.936,70.12168218]
["bitfinex","SOLUSD",1674059495494,20.0,20.972,20.94,26.45]
["bitfinex","SOLUSD",1674059495703,20.0,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674059495930,20.0,20.959,20.942,5.50972]
["bitfinex","SOLUSD",1674059496132,20.0,20.974,20.943,17.0]
["bitfinex","SOLUSD",1674059496341,35.75,20.986,20.961,20.0]
["bitfinex","SOLUSD",1674059496567,38.4455628,20.962,20.961,40.0]
["bitfinex","SOLUSD",1674059496782,38.4455628,20.962,20.961,37.0]
["bitfinex","SOLUSD",1674059497087,35.75,20.986,20.964,38.4455628]
["bitfinex","SOLUSD",1674059497288,35.74,20.987,20.965,37.0]
["bitfinex","SOLUSD",1674059497487,20.0,20.984,20.965,70.12168218]
["bitfinex","SOLUSD",1674059497698,20.0,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674059498345,43.75,21.019,20.97,26.52]
["bitfinex","SOLUSD",1674059498577,49.56380753,21.037,20.965,45.12836485]
["bitfinex","SOLUSD",1674059498578,112.7794,21.024,20.99,26.45]
["bitfinex","SOLUSD",1674059498746,112.7794,21.024,20.991,25.49686]
["bitfinex","SOLUSD",1674059498963,35.68,21.023,20.992,22.49659]
["bitfinex","SOLUSD",1674059499177,35.68,21.023,20.993,25.49633]
["bitfinex","SOLUSD",1674059499392,35.68,21.023,20.994,17.0]
["bitfinex","SOLUSD",1674059499606,26.71,21.02,20.995,20.0]
["bitfinex","SOLUSD",1674059499922,35.69,21.019,20.995,20.0]
["bitfinex","SOLUSD",1674059500119,55.69,21.019,20.996,20.0]
["bitfinex","SOLUSD",1674059500324,55.69,21.019,20.997,20.0]
["bitfinex","SOLUSD",1674059500534,35.69,21.019,20.998,17.0]
["bitfinex","SOLUSD",1674059500862,35.68,21.027,21.0,26.52]
["bitfinex","SOLUSD",1674059501086,108.3468,21.036,21.001,25.49424]
["bitfinex","SOLUSD",1674059501087,55.66,21.035,21.001,25.49424]
["bitfinex","SOLUSD",1674059501290,26.71,21.03,21.001,20.0]
["bitfinex","SOLUSD",1674059501474,35.67,21.029,21.002,50.55090422]
["bitfinex","SOLUSD",1674059501688,26.71,21.03,21.003,20.0]
["bitfinex","SOLUSD",1674059501899,26.67,21.02,21.004,20.0]
["bitfinex","SOLUSD",1674059502217,26.67,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674059502437,35.71,21.009,20.962,100.44226209]
["bitfinex","SOLUSD",1674059502762,53.44,21.0,20.962,20.0]
["bitfinex","SOLUSD",1674059502956,26.71,20.99,20.962,20.0]
["bitfinex","SOLUSD",1674059503173,35.74,20.989,20.962,20.0]
["bitfinex","SOLUSD",1674059503497,35.72,20.998,20.97,26.63]
["bitfinex","SOLUSD",1674059503704,20.0,20.999,20.97,26.63]
["bitfinex","SOLUSD",1674059504025,20.0,20.999,20.971,5.5021]
["bitfinex","SOLUSD",1674059504333,35.71,21.009,20.971,5.5021]
["bitfinex","SOLUSD",1674059504552,35.71,21.009,20.971,25.5021]
["bitfinex","SOLUSD",1674059504763,26.71,21.01,20.972,17.0]
["bitfinex","SOLUSD",1674059505069,26.71,21.0,20.971,25.5021]
["bitfinex","SOLUSD",1674059505265,26.71,20.99,20.971,20.0]
["bitfinex","SOLUSD",1674059505479,35.74,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674059505691,72.31596978,20.989,20.971,20.0]
["bitfinex","SOLUSD",1674059505896,17.0,20.988,20.963,20.0]
["bitfinex","SOLUSD",1674059506118,35.74,20.987,20.963,20.0]
["bitfinex","SOLUSD",1674059506332,37.37243645,20.988,20.95,26.63]
["bitfinex","SOLUSD",1674059506544,20.0,20.988,20.96,26.45]
["bitfinex","SOLUSD",1674059506870,20.0,20.988,20.961,5.50472]
["bitfinex","SOLUSD",1674059507077,35.72,20.999,20.961,51.89403822]
["bitfinex","SOLUSD",1674059507280,20.0,20.998,20.961,51.89403822]
["bitfinex","SOLUSD",1674059507493,20.0,20.998,20.962,31.12078045]
["bitfinex","SOLUSD",1674059507815,20.0,20.998,20.963,51.89351822]
["bitfinex","SOLUSD",1674059508010,35.73,20.997,20.964,17.0]
["bitfinex","SOLUSD",1674059508221,32.90055345,20.997,20.964,46.38931822]
["bitfinex","SOLUSD",1674059508537,32.90055345,20.997,20.963,25.5042]
["bitfinex","SOLUSD",1674059508538,26.71,20.99,20.963,25.5042]
["bitfinex","SOLUSD",1674059508871,35.74,20.989,20.963,20.0]
["bitfinex","SOLUSD",1674059509082,55.74,20.989,20.953,20.0]
["bitfinex","SOLUSD",1674059509302,26.71,20.98,20.953,20.0]
["bitfinex","SOLUSD",1674059509480,35.74,20.987,20.953,20.0]
["bitfinex","SOLUSD",1674059509690,20.0,20.986,20.953,20.0]
["bitfinex","SOLUSD",1674059509908,35.75,20.985,20.953,20.0]
["bitfinex","SOLUSD",1674059510128,46.01925851,20.994,20.96,26.63]
["bitfinex","SOLUSD",1674059510447,35.72,20.999,20.96,26.63]
["bitfinex","SOLUSD",1674059510663,35.72,20.999,20.961,34.0767936]
["bitfinex","SOLUSD",1674059510863,114.2402,21.0,20.97,26.71]
["bitfinex","SOLUSD",1674059511082,35.71,21.009,20.971,5.5021]
["bitfinex","SOLUSD",1674059511392,26.71,21.01,20.972,37.0]
["bitfinex","SOLUSD",1674059511586,20.0,21.008,20.973,20.0]
["bitfinex","SOLUSD",1674059511792,35.71,21.007,20.974,37.0]
["bitfinex","SOLUSD",1674059512008,35.7,21.011,20.974,67.97957728]
["bitfinex","SOLUSD",1674059512213,35.69,21.017,20.975,19.5778436]
["bitfinex","SOLUSD",1674059512423,35.7,21.011,20.976,20.0]
["bitfinex","SOLUSD",1674059512641,35.69,21.017,20.977,25.50052]
["bitfinex","SOLUSD",1674059512858,35.69,21.017,20.978,42.50026]
["bitfinex","SOLUSD",1674059512859,26.71,21.01,20.978,42.50026]
["bitfinex","SOLUSD",1674059513070,35.71,21.009,20.978,20.0]
["bitfinex","SOLUSD",1674059513258,35.71,21.009,20.96,26.63]
["bitfinex","SOLUSD",1674059513474,35.71,21.009,20.976,14.0767936]
["bitfinex","SOLUSD",1674059513684,20.0,21.008,20.977,20.0]
["bitfinex","SOLUSD",1674059513896,35.71,21.007,20.977,20.0]
["bitfinex","SOLUSD",1674059514208,20.0,21.006,20.977,20.0]
["bitfinex","SOLUSD",1674059514423,35.71,21.005,20.972,20.0]
["bitfinex","SOLUSD",1674059514628,35.71,21.005,20.973,20.0]
["bitfinex","SOLUSD",1674059514850,35.71,21.007,20.973,20.0]
["bitfinex","SOLUSD",1674059515057,35.71,21.009,20.974,19.5781036]
["bitfinex","SOLUSD",1674059515267,35.7,21.011,20.975,25.50105]
["bitfinex","SOLUSD",1674059515490,35.7,21.011,20.976,5.50079]
["bitfinex","SOLUSD",1674059515707,35.7,21.011,20.977,40.0]
["bitfinex","SOLUSD",1674059515895,116.4797,21.012,20.978,22.50026]
["bitfinex","SOLUSD",1674059516108,116.4797,21.012,20.98,26.45]
["bitfinex","SOLUSD",1674059516311,116.4797,21.012,20.981,25.49948]
["bitfinex","SOLUSD",1674059516521,15.90050414,20.993,20.983,20.0]
["bitfinex","SOLUSD",1674059516859,116.4797,21.012,20.994,15.90050414]
["bitfinex","SOLUSD",1674059517056,116.4797,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674059517271,26.71,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674059517699,35.71,21.009,20.986,20.0]
["bitfinex","SOLUSD",1674059518324,55.71,21.009,20.986,20.0]
["bitfinex","SOLUSD",1674059518648,35.71,21.009,20.986,20.0]
["bitfinex","SOLUSD",1674059518839,35.7,21.011,20.984,20.0]
["bitfinex","SOLUSD",1674059519056,35.7,21.011,20.981,20.0]
["bitfinex","SOLUSD",1674059519261,20.0,21.008,20.985,14.0767936]
["bitfinex","SOLUSD",1674059519681,20.0,21.008,20.986,20.0]
["bitfinex","SOLUSD",1674059520104,20.0,21.018,20.987,41.05595463]
["bitfinex","SOLUSD",1674059520317,20.0,21.018,20.99,26.63]
["bitfinex","SOLUSD",1674059520553,20.0,21.018,20.991,37.0]
["bitfinex","SOLUSD",1674059520737,35.68,21.023,20.991,37.0]
["bitfinex","SOLUSD",1674059520738,35.69,21.017,20.992,20.0]
["bitfinex","SOLUSD",1674059520947,35.68,21.023,20.993,17.0]
["bitfinex","SOLUSD",1674059521170,20.0,21.017,20.994,20.0]
["bitfinex","SOLUSD",1674059521374,35.69,21.016,20.995,17.0]
["bitfinex","SOLUSD",1674059521587,26.71,21.03,20.996,20.0]
["bitfinex","SOLUSD",1674059521588,35.68,21.023,20.996,20.0]
["bitfinex","SOLUSD",1674059521793,35.68,21.023,20.997,17.0]
["bitfinex","SOLUSD",1674059522001,35.68,21.023,20.998,20.0]
["bitfinex","SOLUSD",1674059522002,20.0,21.023,20.998,20.0]
["bitfinex","SOLUSD",1674059522222,35.67,21.033,20.999,17.0]
["bitfinex","SOLUSD",1674059522427,35.67,21.033,21.0,20.0]
["bitfinex","SOLUSD",1674059522628,35.67,21.033,20.999,31.0767936]
["bitfinex","SOLUSD",1674059522629,26.71,21.03,20.999,43.66214681]
["bitfinex","SOLUSD",1674059522840,26.71,21.03,20.996,20.0]
["bitfinex","SOLUSD",1674059522841,35.67,21.029,21.001,20.0]
["bitfinex","SOLUSD",1674059523267,35.67,21.029,21.0,29.0252397]
["bitfinex","SOLUSD",1674059523478,35.67,21.029,21.002,31.19190636]
["bitfinex","SOLUSD",1674059523675,20.0,21.028,21.003,20.0]
["bitfinex","SOLUSD",1674059523894,35.66,21.035,21.003,34.0767936]
["bitfinex","SOLUSD",1674059524106,35.66,21.035,21.004,45.26869996]
["bitfinex","SOLUSD",1674059524319,26.74,21.04,21.004,45.26869996]
["bitfinex","SOLUSD",1674059524320,35.66,21.039,21.005,20.0]
["bitfinex","SOLUSD",1674059524520,35.66,21.039,21.006,37.0]
["bitfinex","SOLUSD",1674059524735,35.64,21.046,21.01,26.63]
["bitfinex","SOLUSD",1674059524936,35.64,21.046,21.011,20.0]
["bitfinex","SOLUSD",1674059525148,20.0,21.045,21.012,37.0]
["bitfinex","SOLUSD",1674059525360,35.65,21.044,21.012,37.0]
["bitfinex","SOLUSD",1674059525578,20.0,21.035,21.013,34.0767936]
["bitfinex","SOLUSD",1674059525788,35.65,21.044,21.013,65.61799952]
["bitfinex","SOLUSD",1674059526011,26.71,21.04,21.014,30.22131592]
["bitfinex","SOLUSD",1674059526318,26.71,21.04,20.99,46.45]
["bitfinex","SOLUSD",1674059526319,26.67,21.03,20.99,46.45]
["bitfinex","SOLUSD",1674059526534,35.67,21.029,20.99,20.0]
["bitfinex","SOLUSD",1674059526747,55.67,21.029,20.995,14.0767936]
["bitfinex","SOLUSD",1674059526932,55.67,21.029,20.997,14.0767936]
["bitfinex","SOLUSD",1674059527142,17.0,21.028,20.997,14.0767936]
["bitfinex","SOLUSD",1674059527348,35.68,21.027,20.99,20.0]
["bitfinex","SOLUSD",1674059527562,37.0,21.026,20.993,14.0767936]
["bitfinex","SOLUSD",1674059527772,26.71,21.02,20.985,30.15605592]
["bitfinex","SOLUSD",1674059528002,35.69,21.019,20.993,14.0767936]
["bitfinex","SOLUSD",1674059528210,52.69,21.019,20.993,14.0767936]
["bitfinex","SOLUSD",1674059528419,20.0,21.018,20.986,5.49817]
["bitfinex","SOLUSD",1674059528960,17.0,21.017,20.981,20.0]
["bitfinex","SOLUSD",1674059529167,35.69,21.016,20.981,20.0]
["bitfinex","SOLUSD",1674059529379,35.69,21.016,20.967,186.92835228]
["bitfinex","SOLUSD",1674059529380,26.71,21.01,20.967,186.92835228]
["bitfinex","SOLUSD",1674059529593,55.71,21.009,20.968,138.5202]
["bitfinex","SOLUSD",1674059529906,91.21738109,21.009,20.972,34.0767936]
["bitfinex","SOLUSD",1674059530094,55.71,21.009,20.972,34.0767936]
["bitfinex","SOLUSD",1674059530309,17.0,21.008,20.972,34.0767936]
["bitfinex","SOLUSD",1674059530518,55.71,21.007,20.972,20.0]
["bitfinex","SOLUSD",1674059530726,17.0,21.006,20.968,118.5202]
["bitfinex","SOLUSD",1674059530943,35.71,21.005,20.968,118.5202]
["bitfinex","SOLUSD",1674059531163,20.0,21.004,20.946,43.75]
["bitfinex","SOLUSD",1674059531372,17.0,21.003,20.97,26.71]
["bitfinex","SOLUSD",1674059531566,17.0,21.003,20.969,14.0767936]
["bitfinex","SOLUSD",1674059531776,17.0,21.003,20.96,26.77]
["bitfinex","SOLUSD",1674059531777,35.71,21.006,20.97,26.71]
["bitfinex","SOLUSD",1674059531986,35.69,21.017,20.971,140.2]
["bitfinex","SOLUSD",1674059532332,20.0,21.01,20.971,20.0]
["bitfinex","SOLUSD",1674059532521,35.71,21.009,20.971,20.0]
["bitfinex","SOLUSD",1674059532738,20.0,21.01,20.972,20.0]
["bitfinex","SOLUSD",1674059533065,35.71,21.009,20.972,20.0]
["bitfinex","SOLUSD",1674059533457,35.71,21.009,20.973,20.0]
["bitfinex","SOLUSD",1674059533458,20.0,21.008,20.973,20.0]
["bitfinex","SOLUSD",1674059533667,40.74873,21.007,20.974,20.0]
["bitfinex","SOLUSD",1674059533894,26.71,21.0,20.971,20.0]
["bitfinex","SOLUSD",1674059534102,31.55981279,21.006,20.96,26.77]
["bitfinex","SOLUSD",1674059534423,34.76647946,20.999,20.961,20.0]
["bitfinex","SOLUSD",1674059534737,26.71,20.99,20.961,20.0]
["bitfinex","SOLUSD",1674059534958,40.75873,20.998,20.961,20.0]
["bitfinex","SOLUSD",1674059535147,17.0,20.989,20.961,20.0]
["bitfinex","SOLUSD",1674059535356,17.0,20.989,20.942,48.50348539]
["bitfinex","SOLUSD",1674059535357,20.0,20.987,20.942,20.0]
["bitfinex","SOLUSD",1674059535570,26.71,20.98,20.942,20.0]
["bitfinex","SOLUSD",1674059535890,35.76,20.979,20.942,20.0]
["bitfinex","SOLUSD",1674059536094,37.0,20.978,20.942,20.0]
["bitfinex","SOLUSD",1674059536326,35.76,20.977,20.942,20.0]
["bitfinex","SOLUSD",1674059536503,37.0,20.976,20.942,20.0]
["bitfinex","SOLUSD",1674059536713,26.71,20.97,20.942,20.0]
["bitfinex","SOLUSD",1674059536929,52.77,20.969,20.942,20.0]
["bitfinex","SOLUSD",1674059537153,52.77,20.969,20.938,20.0]
["bitfinex","SOLUSD",1674059537372,40.18070213,20.968,20.938,20.0]
["bitfinex","SOLUSD",1674059537562,57.81873,20.967,20.938,20.0]
["bitfinex","SOLUSD",1674059537768,5.03873,20.966,20.938,20.0]
["bitfinex","SOLUSD",1674059537978,5.03873,20.966,20.935,20.0]
["bitfinex","SOLUSD",1674059537979,52.78,20.965,20.935,20.0]
["bitfinex","SOLUSD",1674059538312,20.0,20.964,20.936,13.3815333]
["bitfinex","SOLUSD",1674059538630,17.0,20.963,20.936,13.3815333]
["bitfinex","SOLUSD",1674059538834,26.71,20.96,20.935,20.0]
["bitfinex","SOLUSD",1674059539048,35.79,20.962,20.936,13.3815333]
["bitfinex","SOLUSD",1674059539238,17.0,20.961,20.936,13.3815333]
["bitfinex","SOLUSD",1674059539447,35.79,20.96,20.936,13.3815333]
["bitfinex","SOLUSD",1674059539887,35.78,20.963,20.936,13.3815333]
["bitfinex","SOLUSD",1674059540083,20.0,20.962,20.936,13.3815333]
["bitfinex","SOLUSD",1674059540304,35.78,20.963,20.936,13.3815333]
["bitfinex","SOLUSD",1674059540609,26.71,20.96,20.936,13.3815333]
["bitfinex","SOLUSD",1674059540832,26.71,20.96,20.922,20.0]
["bitfinex","SOLUSD",1674059541019,70.46223873,20.959,20.922,20.0]
["bitfinex","SOLUSD",1674059541233,20.0,20.958,20.922,20.0]
["bitfinex","SOLUSD",1674059541445,52.79,20.957,20.923,13.3815333]
["bitfinex","SOLUSD",1674059541654,35.79,20.957,20.922,33.3815333]
["bitfinex","SOLUSD",1674059541876,17.0,20.956,20.923,13.3815333]
["bitfinex","SOLUSD",1674059542083,35.8,20.955,20.923,12.8815333]
["bitfinex","SOLUSD",1674059542414,37.0,20.954,20.924,20.0]
["bitfinex","SOLUSD",1674059542616,35.8,20.955,20.924,20.0]
["bitfinex","SOLUSD",1674059542842,50.51437207,20.954,20.924,20.0]
["bitfinex","SOLUSD",1674059543143,40.83873,20.955,20.924,20.0]
["bitfinex","SOLUSD",1674059543358,20.0,20.954,20.925,13.3815333]
["bitfinex","SOLUSD",1674059543564,52.8,20.953,20.924,33.3815333]
["bitfinex","SOLUSD",1674059543767,52.8,20.953,20.924,20.0]
["bitfinex","SOLUSD",1674059544176,20.0,20.949,20.924,20.0]
["bitfinex","SOLUSD",1674059544392,52.81,20.948,20.922,20.0]
["bitfinex","SOLUSD",1674059544728,91.73936341,20.948,20.923,20.0]
["bitfinex","SOLUSD",1674059544934,52.81,20.948,20.923,13.57549381]
["bitfinex","SOLUSD",1674059545120,17.0,20.948,20.924,20.0]
["bitfinex","SOLUSD",1674059545330,35.8,20.951,20.925,20.0]
["bitfinex","SOLUSD",1674059545559,32.20995744,20.95,20.925,33.57549381]
["bitfinex","SOLUSD",1674059545776,35.8,20.951,20.925,33.57549381]
["bitfinex","SOLUSD",1674059545964,118.5398,20.952,20.926,13.57549381]
["bitfinex","SOLUSD",1674059546174,118.5398,20.952,20.928,20.0]
["bitfinex","SOLUSD",1674059546593,118.5398,20.952,20.929,33.57549381]
["bitfinex","SOLUSD",1674059546815,118.5398,20.952,20.929,20.0]
["bitfinex","SOLUSD",1674059547229,118.5398,20.952,20.93,20.0]
["bitfinex","SOLUSD",1674059547469,118.5398,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674059547669,118.5398,20.952,20.931,33.57549381]
["bitfinex","SOLUSD",1674059547981,26.71,20.95,20.931,33.57549381]
["bitfinex","SOLUSD",1674059548167,118.5398,20.952,20.931,33.57549381]
["bitfinex","SOLUSD",1674059548168,118.5398,20.952,20.931,13.57549381]
["bitfinex","SOLUSD",1674059548377,118.5398,20.952,20.924,62.51708098]
["bitfinex","SOLUSD",1674059548378,26.71,20.95,20.924,20.0]
["bitfinex","SOLUSD",1674059548591,40.84873,20.949,20.924,20.0]
["bitfinex","SOLUSD",1674059548808,5.03873,20.948,20.911,20.0]
["bitfinex","SOLUSD",1674059549008,35.81,20.949,20.911,20.0]
["bitfinex","SOLUSD",1674059549239,20.0,20.951,20.911,20.0]
["bitfinex","SOLUSD",1674059549442,118.5398,20.952,20.911,20.0]
["bitfinex","SOLUSD",1674059549653,40.83873,20.951,20.911,20.0]
["bitfinex","SOLUSD",1674059550073,5.03873,20.951,20.92,46.45]
["bitfinex","SOLUSD",1674059550294,35.78,20.963,20.92,46.45]
["bitfinex","SOLUSD",1674059550477,17.0,20.963,20.95,26.53]
["bitfinex","SOLUSD",1674059550690,138.1802,21.0,20.951,20.0]
["bitfinex","SOLUSD",1674059550915,5.03873,20.977,20.951,20.0]
["bitfinex","SOLUSD",1674059551123,117.4746,21.012,20.96,26.71]
["bitfinex","SOLUSD",1674059551356,869.13041503,21.016,20.98,133.37]
["bitfinex","SOLUSD",1674059551557,869.13041503,21.016,21.01,26.71]
["bitfinex","SOLUSD",1674059551776,869.13041503,21.016,21.011,20.0]
["bitfinex","SOLUSD",1674059551983,684.94271503,21.016,21.011,101.68039101]
["bitfinex","SOLUSD",1674059552194,684.94271503,21.016,21.012,81.68039101]
["bitfinex","SOLUSD",1674059552420,684.94271503,21.016,21.013,22.4911]
["bitfinex","SOLUSD",1674059552626,83.1755628,21.047,21.007,56.35695258]
["bitfinex","SOLUSD",1674059552627,106.84,21.04,21.007,56.35695258]
["bitfinex","SOLUSD",1674059552941,106.84,21.04,20.981,49.06308067]
["bitfinex","SOLUSD",1674059552942,26.97,21.04,20.981,49.06308067]
["bitfinex","SOLUSD",1674059553126,34.95237303,21.006,20.962,80.31896899]
["bitfinex","SOLUSD",1674059553338,26.72,21.0,20.959,80.17990955]
["bitfinex","SOLUSD",1674059553547,26.71,20.97,20.93,80.19079116]
["bitfinex","SOLUSD",1674059553766,35.77,20.969,20.93,26.71]
["bitfinex","SOLUSD",1674059553995,5.03873,20.968,20.928,80.25490532]
["bitfinex","SOLUSD",1674059554208,56.35695258,21.006,20.973,41.25574536]
["bitfinex","SOLUSD",1674059554392,111.1239,21.046,20.973,41.25574536]
["bitfinex","SOLUSD",1674059554393,19.60524653,20.999,20.982,5.03873]
["bitfinex","SOLUSD",1674059554604,19.60524653,20.999,20.99,97.15]
["bitfinex","SOLUSD",1674059554828,35.64,21.046,20.991,5.49686]
["bitfinex","SOLUSD",1674059555019,20.0,21.002,20.991,45.56573285]
["bitfinex","SOLUSD",1674059555455,20.0,21.002,20.992,40.06887285]
["bitfinex","SOLUSD",1674059555660,20.0,21.002,20.973,6.46107607]
["bitfinex","SOLUSD",1674059555661,20.0,21.002,20.98,26.62]
["bitfinex","SOLUSD",1674059555882,20.0,21.002,20.973,6.46107607]
["bitfinex","SOLUSD",1674059556098,26.71,21.02,20.974,20.0]
["bitfinex","SOLUSD",1674059556315,35.69,21.019,20.974,20.0]
["bitfinex","SOLUSD",1674059556503,26.71,21.01,20.973,6.46107607]
["bitfinex","SOLUSD",1674059556828,35.71,21.009,20.973,6.46107607]
["bitfinex","SOLUSD",1674059557043,26.71,21.01,20.981,20.0]
["bitfinex","SOLUSD",1674059557250,26.71,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674059557449,35.72,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674059557658,26.67,20.99,20.981,20.0]
["bitfinex","SOLUSD",1674059557869,35.74,20.989,20.981,20.0]
["bitfinex","SOLUSD",1674059558071,52.74,20.989,20.981,20.0]
["bitfinex","SOLUSD",1674059558284,94.00303173,20.989,20.975,20.0]
["bitfinex","SOLUSD",1674059558509,20.0,20.981,20.975,20.0]
["bitfinex","SOLUSD",1674059558745,35.76,20.98,20.975,20.0]
["bitfinex","SOLUSD",1674059558918,35.76,20.98,20.973,6.46107607]
["bitfinex","SOLUSD",1674059559123,17.0,20.979,20.973,6.46107607]
["bitfinex","SOLUSD",1674059559344,35.76,20.978,20.973,6.46107607]
["bitfinex","SOLUSD",1674059559645,17.0,20.977,20.973,6.46107607]
["bitfinex","SOLUSD",1674059559857,35.76,20.976,20.973,6.46107607]
["bitfinex","SOLUSD",1674059560303,17.0,20.975,20.973,6.46107607]
["bitfinex","SOLUSD",1674059560488,35.77,20.974,20.973,6.46107607]
["bitfinex","SOLUSD",1674059560695,52.77,20.974,20.973,6.46107607]
["bitfinex","SOLUSD",1674059560910,35.77,20.974,20.973,6.46107607]
["bitfinex","SOLUSD",1674059561120,35.75,20.985,20.973,6.46107607]
["bitfinex","SOLUSD",1674059561329,20.0,20.975,20.973,6.46107607]
["bitfinex","SOLUSD",1674059562175,35.75,20.985,20.973,6.46107607]
["bitfinex","SOLUSD",1674059562924,35.75,20.985,20.974,32.55592387]
["bitfinex","SOLUSD",1674059563114,20.0,20.986,20.974,32.55592387]
["bitfinex","SOLUSD",1674059563444,20.0,20.984,20.973,6.46107607]
["bitfinex","SOLUSD",1674059563659,35.75,20.983,20.973,6.46107607]
["bitfinex","SOLUSD",1674059564063,35.75,20.983,20.975,20.0]
["bitfinex","SOLUSD",1674059565003,37.0,20.982,20.975,20.0]
["bitfinex","SOLUSD",1674059565215,35.75,20.981,20.973,6.46107607]
["bitfinex","SOLUSD",1674059565443,20.0,20.984,20.973,6.46107607]
["bitfinex","SOLUSD",1674059565646,20.0,20.984,20.974,33.7796832]
["bitfinex","SOLUSD",1674059565868,20.0,20.984,20.973,6.46107607]
["bitfinex","SOLUSD",1674059566182,35.72,20.998,20.974,20.0]
["bitfinex","SOLUSD",1674059566416,35.72,20.998,20.973,6.46107607]
["bitfinex","SOLUSD",1674059566733,26.71,20.99,20.973,6.46107607]
["bitfinex","SOLUSD",1674059566909,35.74,20.989,20.973,6.46107607]
["bitfinex","SOLUSD",1674059567551,20.0,20.988,20.973,6.46107607]
["bitfinex","SOLUSD",1674059567771,35.74,20.987,20.973,6.46107607]
["bitfinex","SOLUSD",1674059568596,20.0,20.986,20.973,6.46107607]
["bitfinex","SOLUSD",1674059568806,35.75,20.985,20.973,6.46107607]
["bitfinex","SOLUSD",1674059569232,20.0,20.984,20.973,6.46107607]
["bitfinex","SOLUSD",1674059569449,35.75,20.983,20.973,6.46107607]
["bitfinex","SOLUSD",1674059569657,35.75,20.983,20.973,7.607e-05]
["bitfinex","SOLUSD",1674059570079,26.71,20.98,20.973,7.607e-05]
["bitfinex","SOLUSD",1674059570403,26.71,20.98,20.94,40.0]
["bitfinex","SOLUSD",1674059570404,143.37334568,20.979,20.94,40.0]
["bitfinex","SOLUSD",1674059570614,20.0,20.978,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059570812,55.76,20.977,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059571018,20.0,20.976,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059571230,55.76,20.975,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059571650,26.71,20.97,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059571986,72.29948788,20.974,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059571987,35.77,20.969,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059572189,45.19716973,20.969,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059572397,55.78,20.968,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059572608,17.0,20.967,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059572800,35.78,20.966,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059573017,17.0,20.965,20.961,5.259e-05]
["bitfinex","SOLUSD",1674059573216,35.78,20.964,20.942,20.0]
["bitfinex","SOLUSD",1674059573441,35.78,20.964,20.943,20.0]
["bitfinex","SOLUSD",1674059573643,26.71,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674059573867,35.79,20.959,20.937,20.0]
["bitfinex","SOLUSD",1674059574186,57.95409532,20.958,20.91,107.26031447]
["bitfinex","SOLUSD",1674059574397,35.79,20.957,20.931,14.13667319]
["bitfinex","SOLUSD",1674059574602,35.79,20.957,20.92,26.52]
["bitfinex","SOLUSD",1674059575014,35.79,20.957,20.921,14.13667319]
["bitfinex","SOLUSD",1674059575224,47.08838588,20.956,20.921,14.13667319]
["bitfinex","SOLUSD",1674059575445,20.0,20.956,20.922,5.51498]
["bitfinex","SOLUSD",1674059575858,37.95409532,20.955,20.923,34.13667319]
["bitfinex","SOLUSD",1674059576062,37.95409532,20.955,20.921,20.0]
["bitfinex","SOLUSD",1674059576063,35.8,20.954,20.921,20.0]
["bitfinex","SOLUSD",1674059576285,26.71,20.95,20.921,20.0]
["bitfinex","SOLUSD",1674059576607,17.90949471,20.94,20.915,43.75]
["bitfinex","SOLUSD",1674059576929,71.88503798,20.939,20.915,43.75]
["bitfinex","SOLUSD",1674059577240,52.57309532,20.938,20.902,43.75]
["bitfinex","SOLUSD",1674059577452,35.83,20.937,20.907,14.70030255]
["bitfinex","SOLUSD",1674059577850,33.57309532,20.936,20.907,5.51894]
["bitfinex","SOLUSD",1674059578061,35.83,20.935,20.904,20.0]
["bitfinex","SOLUSD",1674059578272,88.55171921,20.936,20.904,5.51973]
["bitfinex","SOLUSD",1674059578487,20.0,20.936,20.905,25.51947]
["bitfinex","SOLUSD",1674059578712,20.0,20.936,20.906,5.51921]
["bitfinex","SOLUSD",1674059578930,72.34976198,20.935,20.906,5.51921]
["bitfinex","SOLUSD",1674059579135,72.34976198,20.935,20.905,20.0]
["bitfinex","SOLUSD",1674059579451,35.83,20.935,20.907,20.0]
["bitfinex","SOLUSD",1674059579641,26.71,20.93,20.903,20.0]
["bitfinex","SOLUSD",1674059579850,35.84,20.929,20.901,43.75]
["bitfinex","SOLUSD",1674059580077,37.0,20.928,20.901,43.75]
["bitfinex","SOLUSD",1674059580295,35.85,20.927,20.901,43.75]
["bitfinex","SOLUSD",1674059580497,17.0,20.926,20.891,43.75]
["bitfinex","SOLUSD",1674059580708,55.85,20.925,20.891,43.75]
["bitfinex","SOLUSD",1674059580906,37.0,20.924,20.893,43.75]
["bitfinex","SOLUSD",1674059581237,37.0,20.924,20.901,43.75]
["bitfinex","SOLUSD",1674059581450,119.6399,20.94,20.91,26.52]
["bitfinex","SOLUSD",1674059581635,119.6399,20.94,20.911,5.51789]
["bitfinex","SOLUSD",1674059581843,20.0,20.939,20.912,20.0]
["bitfinex","SOLUSD",1674059582073,119.6399,20.94,20.913,20.0]
["bitfinex","SOLUSD",1674059582296,119.6399,20.94,20.914,20.0]
["bitfinex","SOLUSD",1674059582477,119.6399,20.94,20.915,37.0]
["bitfinex","SOLUSD",1674059582690,35.81,20.947,20.914,3.89523514]
["bitfinex","SOLUSD",1674059582913,56.05189787,20.939,20.902,43.75]
["bitfinex","SOLUSD",1674059583132,40.86873,20.938,20.907,57.76728377]
["bitfinex","SOLUSD",1674059583332,26.71,20.93,20.902,43.75]
["bitfinex","SOLUSD",1674059583546,40.87873,20.929,20.902,43.75]
["bitfinex","SOLUSD",1674059583741,26.71,20.92,20.884,43.25]
["bitfinex","SOLUSD",1674059583952,80.89873,20.919,20.884,43.25]
["bitfinex","SOLUSD",1674059584167,5.03873,20.918,20.884,43.25]
["bitfinex","SOLUSD",1674059584483,75.57644532,20.917,20.884,43.25]
["bitfinex","SOLUSD",1674059584691,26.67,20.91,20.884,43.25]
["bitfinex","SOLUSD",1674059584905,60.91873,20.909,20.884,43.25]
["bitfinex","SOLUSD",1674059585117,25.03873,20.908,20.884,43.25]
["bitfinex","SOLUSD",1674059585338,40.91873,20.907,20.884,43.25]
["bitfinex","SOLUSD",1674059585520,5.03873,20.906,20.884,43.25]
["bitfinex","SOLUSD",1674059585736,20.0,20.904,20.874,43.25]
["bitfinex","SOLUSD",1674059585947,57.92873,20.903,20.874,43.25]
["bitfinex","SOLUSD",1674059586170,26.71,20.9,20.874,43.25]
["bitfinex","SOLUSD",1674059586367,57.92873,20.899,20.874,43.25]
["bitfinex","SOLUSD",1674059586578,57.92873,20.899,20.85,26.71]
["bitfinex","SOLUSD",1674059586579,26.71,20.89,20.867,80.90461904]
["bitfinex","SOLUSD",1674059586800,5.03873,20.89,20.866,124.44116075]
["bitfinex","SOLUSD",1674059587107,22.03873,20.889,20.867,80.90461904]
["bitfinex","SOLUSD",1674059587444,5.03873,20.888,20.867,80.90461904]
["bitfinex","SOLUSD",1674059587651,35.9,20.895,20.868,20.0]
["bitfinex","SOLUSD",1674059587864,25.03873,20.894,20.853,43.75]
["bitfinex","SOLUSD",1674059588058,25.03873,20.894,20.85,26.71]
["bitfinex","SOLUSD",1674059588059,40.93873,20.893,20.859,43.75]
["bitfinex","SOLUSD",1674059588264,5.03873,20.892,20.861,43.75]
["bitfinex","SOLUSD",1674059588487,37.81747399,20.892,20.861,43.75]
["bitfinex","SOLUSD",1674059588712,20.0,20.89,20.861,43.75]
["bitfinex","SOLUSD",1674059588898,22.03873,20.889,20.861,43.75]
["bitfinex","SOLUSD",1674059589109,26.71,20.88,20.861,43.75]
["bitfinex","SOLUSD",1674059589314,5.03873,20.879,20.862,43.75]
["bitfinex","SOLUSD",1674059589530,52.93,20.878,20.862,43.75]
["bitfinex","SOLUSD",1674059589759,26.71,20.87,20.83,26.71]
["bitfinex","SOLUSD",1674059589945,5.03873,20.869,20.82,26.59]
["bitfinex","SOLUSD",1674059590160,35.95,20.868,20.832,20.0]
["bitfinex","SOLUSD",1674059590367,22.03873,20.867,20.832,20.0]
["bitfinex","SOLUSD",1674059590598,40.98873,20.866,20.832,14.70030255]
["bitfinex","SOLUSD",1674059590788,22.03873,20.865,20.832,14.70030255]
["bitfinex","SOLUSD",1674059591000,5.03873,20.864,20.82,26.59]
["bitfinex","SOLUSD",1674059591209,20.0,20.865,20.83,26.52]
["bitfinex","SOLUSD",1674059591740,52.76714799,20.865,20.83,41.22030255]
["bitfinex","SOLUSD",1674059592071,5.03873,20.864,20.831,20.0]
["bitfinex","SOLUSD",1674059592487,5.03873,20.864,20.832,14.70030255]
["bitfinex","SOLUSD",1674059592683,20.0,20.862,20.831,20.0]
["bitfinex","SOLUSD",1674059593004,26.71,20.86,20.827,14.70030255]
["bitfinex","SOLUSD",1674059593235,60.99873,20.859,20.82,26.59]
["bitfinex","SOLUSD",1674059593543,22.03873,20.858,20.816,14.70030255]
["bitfinex","SOLUSD",1674059593750,25.03873,20.857,20.821,14.70030255]
["bitfinex","SOLUSD",1674059593961,20.0,20.862,20.83,26.59]
["bitfinex","SOLUSD",1674059594356,20.0,20.862,20.831,14.70030255]
["bitfinex","SOLUSD",1674059594803,26.67,20.86,20.82,26.53]
["bitfinex","SOLUSD",1674059594987,35.96,20.86,20.825,14.70030255]
["bitfinex","SOLUSD",1674059595204,20.0,20.862,20.83,26.71]
["bitfinex","SOLUSD",1674059595636,20.0,20.86,20.83,26.71]
["bitfinex","SOLUSD",1674059595849,57.99873,20.859,20.82,26.53]
["bitfinex","SOLUSD",1674059596044,37.0,20.858,20.821,34.70630182]
["bitfinex","SOLUSD",1674059596259,35.97,20.857,20.821,34.70630182]
["bitfinex","SOLUSD",1674059596594,35.97,20.857,20.823,20.0]
["bitfinex","SOLUSD",1674059596790,5.03873,20.859,20.83,26.63]
["bitfinex","SOLUSD",1674059597203,5.03873,20.859,20.831,14.70630182]
["bitfinex","SOLUSD",1674059597414,30.58324332,20.861,20.831,14.70630182]
["bitfinex","SOLUSD",1674059597741,20.0,20.859,20.832,20.0]
["bitfinex","SOLUSD",1674059597946,5.03873,20.858,20.825,20.0]
["bitfinex","SOLUSD",1674059598158,71.58197332,20.858,20.825,20.0]
["bitfinex","SOLUSD",1674059598370,50.96324332,20.857,20.825,20.0]
["bitfinex","SOLUSD",1674059598685,20.0,20.855,20.826,14.70630182]
["bitfinex","SOLUSD",1674059598903,20.0,20.855,20.827,20.0]
["bitfinex","SOLUSD",1674059599625,20.0,20.855,20.828,20.0]
["bitfinex","SOLUSD",1674059600070,20.0,20.855,20.829,20.0]
["bitfinex","SOLUSD",1674059600283,22.03873,20.854,20.829,20.0]
["bitfinex","SOLUSD",1674059600467,41.00873,20.853,20.829,20.0]
["bitfinex","SOLUSD",1674059600678,22.03873,20.852,20.824,20.0]
["bitfinex","SOLUSD",1674059600990,20.0,20.852,20.83,14.70630182]
["bitfinex","SOLUSD",1674059601225,33.94067532,20.851,20.824,20.0]
["bitfinex","SOLUSD",1674059601423,33.94067532,20.851,20.822,43.75]
["bitfinex","SOLUSD",1674059601747,20.0,20.85,20.825,14.70630182]
["bitfinex","SOLUSD",1674059602143,5.03873,20.849,20.825,14.70630182]
["bitfinex","SOLUSD",1674059602353,38.69002532,20.849,20.82,26.45]
["bitfinex","SOLUSD",1674059602570,41.01873,20.848,20.813,14.70630182]
["bitfinex","SOLUSD",1674059602793,25.03873,20.847,20.813,14.70630182]
["bitfinex","SOLUSD",1674059603002,41.02873,20.846,20.813,14.70630182]
["bitfinex","SOLUSD",1674059603215,26.71,20.84,20.804,20.0]
["bitfinex","SOLUSD",1674059603425,36.0,20.839,20.809,29.41260364]
["bitfinex","SOLUSD",1674059603752,20.0,20.838,20.804,20.0]
["bitfinex","SOLUSD",1674059603943,20.0,20.838,20.805,20.0]
["bitfinex","SOLUSD",1674059604276,5.03873,20.837,20.806,14.70630182]
["bitfinex","SOLUSD",1674059604485,38.63984532,20.837,20.79,26.59]
["bitfinex","SOLUSD",1674059604684,26.67,20.83,20.799,14.70630182]
["bitfinex","SOLUSD",1674059604889,5.03873,20.829,20.799,14.70630182]
["bitfinex","SOLUSD",1674059605094,37.0,20.836,20.8,26.71]
["bitfinex","SOLUSD",1674059605306,5.03873,20.835,20.8,26.71]
["bitfinex","SOLUSD",1674059605528,5.03873,20.835,20.802,20.0]
["bitfinex","SOLUSD",1674059605739,34.09101532,20.835,20.802,20.0]
["bitfinex","SOLUSD",1674059605940,20.0,20.833,20.802,20.0]
["bitfinex","SOLUSD",1674059606155,36.01,20.832,20.803,14.70630182]
["bitfinex","SOLUSD",1674059606365,17.0,20.831,20.803,14.70630182]
["bitfinex","SOLUSD",1674059606586,17.0,20.831,20.791,20.0]
["bitfinex","SOLUSD",1674059606587,51.74873,20.83,20.791,20.0]
["bitfinex","SOLUSD",1674059606793,58.04873,20.829,20.791,20.0]
["bitfinex","SOLUSD",1674059606990,84.05561866,20.829,20.791,20.0]
["bitfinex","SOLUSD",1674059607202,53.01,20.829,20.788,34.70630182]
["bitfinex","SOLUSD",1674059607417,20.78101727,20.828,20.792,14.70630182]
["bitfinex","SOLUSD",1674059607624,72.82617044,20.827,20.792,14.70630182]
["bitfinex","SOLUSD",1674059607827,26.71,20.82,20.781,20.0]
["bitfinex","SOLUSD",1674059608038,26.71,20.82,20.765,114.8054]
["bitfinex","SOLUSD",1674059608039,26.71,20.81,20.765,114.8054]
["bitfinex","SOLUSD",1674059608242,26.71,20.81,20.76,26.97]
["bitfinex","SOLUSD",1674059608243,36.05,20.809,20.778,14.70630182]
["bitfinex","SOLUSD",1674059608474,17.0,20.808,20.778,13.20630182]
["bitfinex","SOLUSD",1674059608667,36.05,20.807,20.779,14.70630182]
["bitfinex","SOLUSD",1674059608886,20.0,20.808,20.77,26.63]
["bitfinex","SOLUSD",1674059609100,20.0,20.808,20.771,5.55508]
["bitfinex","SOLUSD",1674059609422,20.0,20.806,20.773,20.0]
["bitfinex","SOLUSD",1674059609617,36.06,20.805,20.774,5.55428]
["bitfinex","SOLUSD",1674059609948,20.0,20.806,20.774,20.26058182]
["bitfinex","SOLUSD",1674059610141,36.06,20.805,20.775,14.70630182]
["bitfinex","SOLUSD",1674059610352,26.67,20.8,20.76,26.97]
["bitfinex","SOLUSD",1674059610557,73.07,20.799,20.753,20.0]
["bitfinex","SOLUSD",1674059610785,91.32155187,20.799,20.763,97.80843264]
["bitfinex","SOLUSD",1674059610997,91.32155187,20.799,20.763,83.1755628]
["bitfinex","SOLUSD",1674059610998,26.71,20.79,20.763,83.1755628]
["bitfinex","SOLUSD",1674059611210,36.08,20.789,20.763,83.1755628]
["bitfinex","SOLUSD",1674059611444,87.8747752,20.789,20.763,83.1755628]
["bitfinex","SOLUSD",1674059611632,20.0,20.788,20.763,83.1755628]
["bitfinex","SOLUSD",1674059611837,26.71,20.78,20.763,83.1755628]
["bitfinex","SOLUSD",1674059612051,53.1,20.779,20.763,83.1755628]
["bitfinex","SOLUSD",1674059612485,51.8118128,20.779,20.763,83.1755628]
["bitfinex","SOLUSD",1674059612695,20.0,20.788,20.763,83.1755628]
["bitfinex","SOLUSD",1674059612913,17.0,20.787,20.763,83.1755628]
["bitfinex","SOLUSD",1674059613114,36.09,20.786,20.763,83.1755628]
["bitfinex","SOLUSD",1674059613311,36.09,20.787,20.763,83.1755628]
["bitfinex","SOLUSD",1674059613519,26.71,20.78,20.763,83.1755628]
["bitfinex","SOLUSD",1674059613727,36.09,20.787,20.763,83.1755628]
["bitfinex","SOLUSD",1674059613728,20.0,20.786,20.763,83.1755628]
["bitfinex","SOLUSD",1674059614049,20.0,20.786,20.764,27.52277398]
["bitfinex","SOLUSD",1674059614260,20.0,20.788,20.763,97.30843264]
["bitfinex","SOLUSD",1674059614487,20.0,20.794,20.765,14.63286984]
["bitfinex","SOLUSD",1674059614817,36.08,20.793,20.765,14.63286984]
["bitfinex","SOLUSD",1674059614990,36.07,20.797,20.765,14.63286984]
["bitfinex","SOLUSD",1674059615211,56.07,20.799,20.766,52.31908065]
["bitfinex","SOLUSD",1674059615424,36.05,20.807,20.77,26.59]
["bitfinex","SOLUSD",1674059615640,26.71,20.8,20.771,20.0]
["bitfinex","SOLUSD",1674059615942,26.71,20.8,20.77,14.63286984]
["bitfinex","SOLUSD",1674059616152,36.07,20.799,20.764,20.0]
["bitfinex","SOLUSD",1674059616366,26.71,20.79,20.765,5.55668]
["bitfinex","SOLUSD",1674059616572,20.0,20.789,20.763,82.6755628]
["bitfinex","SOLUSD",1674059616787,63.13418654,20.799,20.765,15.76380534]
["bitfinex","SOLUSD",1674059616986,36.07,20.799,20.763,88.2327828]
["bitfinex","SOLUSD",1674059617217,36.07,20.799,20.764,15.76380534]
["bitfinex","SOLUSD",1674059617420,20.0,20.798,20.765,20.0]
["bitfinex","SOLUSD",1674059617740,36.07,20.797,20.766,20.0]
["bitfinex","SOLUSD",1674059617950,26.71,20.79,20.766,20.0]
["bitfinex","SOLUSD",1674059618145,26.71,20.79,20.764,20.0]
["bitfinex","SOLUSD",1674059618354,20.0,20.789,20.764,20.0]
["bitfinex","SOLUSD",1674059618771,17.0,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674059618985,36.09,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674059619217,20.0,20.789,20.763,82.6755628]
["bitfinex","SOLUSD",1674059619440,53.09,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674059619744,26.67,20.79,20.763,82.6755628]
["bitfinex","SOLUSD",1674059619940,36.08,20.789,20.763,82.6755628]
["bitfinex","SOLUSD",1674059620158,69.78832059,20.789,20.763,82.6755628]
["bitfinex","SOLUSD",1674059620358,20.0,20.788,20.763,82.6755628]
["bitfinex","SOLUSD",1674059620784,36.09,20.787,20.764,20.0]
["bitfinex","SOLUSD",1674059620980,30.33543592,20.787,20.764,20.0]
["bitfinex","SOLUSD",1674059621422,30.33543592,20.787,20.765,20.0]
["bitfinex","SOLUSD",1674059621634,30.33543592,20.787,20.766,20.0]
["bitfinex","SOLUSD",1674059621821,20.0,20.788,20.763,82.6755628]
["bitfinex","SOLUSD",1674059621822,26.71,20.78,20.763,82.6755628]
["bitfinex","SOLUSD",1674059622454,20.0,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674059622916,36.09,20.787,20.764,20.0]
["bitfinex","SOLUSD",1674059623105,20.0,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674059623314,20.0,20.794,20.765,35.76380534]
["bitfinex","SOLUSD",1674059623653,20.0,20.794,20.765,20.0]
["bitfinex","SOLUSD",1674059623837,20.0,20.794,20.766,20.0]
["bitfinex","SOLUSD",1674059624048,26.71,20.79,20.763,82.6755628]
["bitfinex","SOLUSD",1674059624258,36.08,20.789,20.763,82.6755628]
["bitfinex","SOLUSD",1674059624487,26.71,20.78,20.763,82.6755628]
["bitfinex","SOLUSD",1674059624807,26.71,20.77,20.763,82.6755628]
["bitfinex","SOLUSD",1674059625116,36.12,20.769,20.763,27.8271628]
["bitfinex","SOLUSD",1674059625316,36.12,20.769,20.734,20.0]
["bitfinex","SOLUSD",1674059625317,20.0,20.768,20.734,20.0]
["bitfinex","SOLUSD",1674059625530,20.0,20.768,20.734,25.56499]
["bitfinex","SOLUSD",1674059625739,67.02253236,20.768,20.735,21.32852534]
["bitfinex","SOLUSD",1674059625959,67.02253236,20.768,20.74,26.63]
["bitfinex","SOLUSD",1674059626146,113.8479,20.772,20.741,5.56311]
["bitfinex","SOLUSD",1674059626361,26.71,20.77,20.741,42.66577909]
["bitfinex","SOLUSD",1674059626568,36.12,20.769,20.741,42.66577909]
["bitfinex","SOLUSD",1674059626884,36.12,20.77,20.741,5.56311]
["bitfinex","SOLUSD",1674059627113,36.1,20.779,20.742,5.56284]
["bitfinex","SOLUSD",1674059627311,20.0,20.779,20.743,20.0]
["bitfinex","SOLUSD",1674059627522,20.0,20.779,20.744,5.56231]
["bitfinex","SOLUSD",1674059627740,26.71,20.78,20.744,5.56231]
["bitfinex","SOLUSD",1674059627741,26.71,20.78,20.745,20.0]
["bitfinex","SOLUSD",1674059628060,36.09,20.783,20.746,5.56177]
["bitfinex","SOLUSD",1674059628280,20.0,20.783,20.748,20.0]
["bitfinex","SOLUSD",1674059628468,20.0,20.783,20.749,20.0]
["bitfinex","SOLUSD",1674059628790,112.931,20.784,20.749,42.56097]
["bitfinex","SOLUSD",1674059629006,112.931,20.784,20.75,32.0807]
["bitfinex","SOLUSD",1674059629204,112.931,20.784,20.751,25.56043]
["bitfinex","SOLUSD",1674059629414,26.71,20.78,20.748,20.0]
["bitfinex","SOLUSD",1674059629626,142.10163592,20.784,20.749,25.56097]
["bitfinex","SOLUSD",1674059629825,29.17063592,20.779,20.749,5.56097]
["bitfinex","SOLUSD",1674059630035,35.64687529,20.781,20.75,5.5607]
["bitfinex","SOLUSD",1674059630375,112.931,20.784,20.751,20.0]
["bitfinex","SOLUSD",1674059630576,36.08,20.793,20.76,26.45]
["bitfinex","SOLUSD",1674059630795,36.05,20.807,20.761,5.55775]
["bitfinex","SOLUSD",1674059630986,36.05,20.807,20.77,26.45]
["bitfinex","SOLUSD",1674059631198,36.05,20.807,20.761,38.36200407]
["bitfinex","SOLUSD",1674059631199,146.5911,20.819,20.78,26.45]
["bitfinex","SOLUSD",1674059631418,36.03,20.819,20.781,25.5524]
["bitfinex","SOLUSD",1674059631613,36.03,20.819,20.79,26.53]
["bitfinex","SOLUSD",1674059631953,111.1211,20.832,20.791,5.54973]
["bitfinex","SOLUSD",1674059631954,36.01,20.829,20.791,5.54973]
["bitfinex","SOLUSD",1674059632142,36.01,20.831,20.8,26.71]
["bitfinex","SOLUSD",1674059632351,111.1211,20.832,20.801,42.54707]
["bitfinex","SOLUSD",1674059632575,111.1211,20.832,20.802,5.5468]
["bitfinex","SOLUSD",1674059632786,36.01,20.831,20.803,37.0]
["bitfinex","SOLUSD",1674059632994,95.022201,20.832,20.803,77.62887384]
["bitfinex","SOLUSD",1674059633193,36.01,20.831,20.804,39.52316317]
["bitfinex","SOLUSD",1674059633530,36.01,20.831,20.805,37.0]
["bitfinex","SOLUSD",1674059634048,20.0,20.83,20.806,39.52316317]
["bitfinex","SOLUSD",1674059634241,36.01,20.829,20.806,39.52316317]
["bitfinex","SOLUSD",1674059634667,95.022201,20.832,20.807,27.991]
["bitfinex","SOLUSD",1674059634871,36.0,20.838,20.81,26.71]
["bitfinex","SOLUSD",1674059635095,35.49,20.842,20.811,5.5444]
["bitfinex","SOLUSD",1674059635295,35.99,20.843,20.811,80.27297058]
["bitfinex","SOLUSD",1674059635507,35.99,20.843,20.812,20.0]
["bitfinex","SOLUSD",1674059635715,35.99,20.843,20.813,17.0]
["bitfinex","SOLUSD",1674059635930,35.99,20.843,20.812,40.0]
["bitfinex","SOLUSD",1674059635931,26.71,20.84,20.812,20.0]
["bitfinex","SOLUSD",1674059636153,36.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674059636558,36.0,20.839,20.797,11.07]
["bitfinex","SOLUSD",1674059636890,20.0,20.838,20.801,35.80425407]
["bitfinex","SOLUSD",1674059637075,36.0,20.837,20.801,35.80425407]
["bitfinex","SOLUSD",1674059637287,36.0,20.837,20.808,13.2892]
["bitfinex","SOLUSD",1674059637496,20.0,20.854,20.81,26.71]
["bitfinex","SOLUSD",1674059637497,91.90206341,20.843,20.81,26.71]
["bitfinex","SOLUSD",1674059637730,35.91206341,20.843,20.811,34.3154]
["bitfinex","SOLUSD",1674059637937,35.97,20.853,20.812,22.54413]
["bitfinex","SOLUSD",1674059638127,20.0,20.852,20.813,55.88387]
["bitfinex","SOLUSD",1674059638339,35.99,20.843,20.814,17.0]
["bitfinex","SOLUSD",1674059638569,26.71,20.84,20.813,5.54387]
["bitfinex","SOLUSD",1674059638763,36.0,20.839,20.8,26.71]
["bitfinex","SOLUSD",1674059638964,36.0,20.839,20.805,21.35025407]
["bitfinex","SOLUSD",1674059639186,20.0,20.841,20.806,25.54573]
["bitfinex","SOLUSD",1674059639515,62.71,20.84,20.806,41.34998407]
["bitfinex","SOLUSD",1674059639833,79.71,20.84,20.806,5.54573]
["bitfinex","SOLUSD",1674059640358,20.0,20.839,20.807,15.80425407]
["bitfinex","SOLUSD",1674059640565,36.0,20.838,20.802,20.0]
["bitfinex","SOLUSD",1674059640778,17.0,20.837,20.805,20.0]
["bitfinex","SOLUSD",1674059641088,17.0,20.837,20.797,20.0]
["bitfinex","SOLUSD",1674059641089,20.0,20.829,20.797,20.0]
["bitfinex","SOLUSD",1674059641325,36.02,20.828,20.797,20.0]
["bitfinex","SOLUSD",1674059641499,36.02,20.828,20.798,15.80425407]
["bitfinex","SOLUSD",1674059641711,36.02,20.828,20.799,20.0]
["bitfinex","SOLUSD",1674059641920,36.01,20.829,20.799,20.0]
["bitfinex","SOLUSD",1674059642142,20.0,20.834,20.799,20.0]
["bitfinex","SOLUSD",1674059642329,26.67,20.83,20.799,20.0]
["bitfinex","SOLUSD",1674059642546,36.01,20.829,20.799,20.0]
["bitfinex","SOLUSD",1674059642750,17.0,20.828,20.797,20.0]
["bitfinex","SOLUSD",1674059642957,17.0,20.828,20.77,26.59]
["bitfinex","SOLUSD",1674059642958,26.71,20.81,20.77,26.59]
["bitfinex","SOLUSD",1674059643199,36.05,20.809,20.773,43.75]
["bitfinex","SOLUSD",1674059643387,20.0,20.808,20.78,22.50268796]
["bitfinex","SOLUSD",1674059643719,36.05,20.807,20.772,43.75]
["bitfinex","SOLUSD",1674059643929,44.14539675,20.815,20.772,43.75]
["bitfinex","SOLUSD",1674059643930,36.04,20.814,20.772,43.75]
["bitfinex","SOLUSD",1674059644246,37.0,20.813,20.773,20.0]
["bitfinex","SOLUSD",1674059644434,36.04,20.812,20.773,63.75]
["bitfinex","SOLUSD",1674059644646,36.04,20.812,20.784,20.0]
["bitfinex","SOLUSD",1674059644850,17.0,20.811,20.784,20.0]
["bitfinex","SOLUSD",1674059645080,36.05,20.81,20.773,20.0]
["bitfinex","SOLUSD",1674059645292,36.04,20.812,20.773,20.0]
["bitfinex","SOLUSD",1674059645511,20.0,20.809,20.773,20.0]
["bitfinex","SOLUSD",1674059645723,36.05,20.808,20.773,20.0]
["bitfinex","SOLUSD",1674059646242,20.0,20.809,20.773,20.0]
["bitfinex","SOLUSD",1674059646461,20.0,20.807,20.79,26.45]
["bitfinex","SOLUSD",1674059646654,20.0,20.807,20.791,5.54973]
["bitfinex","SOLUSD",1674059646859,114.3655,20.835,20.792,17.0]
["bitfinex","SOLUSD",1674059646860,36.01,20.829,20.792,17.0]
["bitfinex","SOLUSD",1674059647076,36.01,20.831,20.793,5.5492]
["bitfinex","SOLUSD",1674059647502,36.01,20.831,20.794,20.041]
["bitfinex","SOLUSD",1674059647814,36.01,20.831,20.795,68.61836838]
["bitfinex","SOLUSD",1674059648041,36.01,20.831,20.796,27.5574]
["bitfinex","SOLUSD",1674059648238,36.01,20.831,20.797,45.54813]
["bitfinex","SOLUSD",1674059648564,36.01,20.831,20.798,27.45387]
["bitfinex","SOLUSD",1674059648752,36.01,20.831,20.799,20.0]
["bitfinex","SOLUSD",1674059648964,20.0,20.829,20.799,20.0]
["bitfinex","SOLUSD",1674059649180,56.01,20.829,20.798,20.0]
["bitfinex","SOLUSD",1674059650035,36.01,20.829,20.8,26.45]
["bitfinex","SOLUSD",1674059650349,55.97,20.855,20.81,26.71]
["bitfinex","SOLUSD",1674059650551,167.4587,20.855,20.82,26.53]
["bitfinex","SOLUSD",1674059650760,147.4587,20.855,20.821,25.54174]
["bitfinex","SOLUSD",1674059650978,35.97,20.855,20.822,22.54147]
["bitfinex","SOLUSD",1674059651187,35.97,20.855,20.83,26.62]
["bitfinex","SOLUSD",1674059651377,35.95,20.866,20.831,42.53908]
["bitfinex","SOLUSD",1674059651595,35.95,20.866,20.832,5.53881]
["bitfinex","SOLUSD",1674059651800,110.7886,20.868,20.833,20.0]
["bitfinex","SOLUSD",1674059652009,110.7886,20.868,20.834,22.53828]
["bitfinex","SOLUSD",1674059652239,110.7886,20.892,20.84,26.45]
["bitfinex","SOLUSD",1674059652240,35.93,20.879,20.84,26.45]
["bitfinex","SOLUSD",1674059652452,20.0,20.867,20.841,41.934]
["bitfinex","SOLUSD",1674059652770,35.93,20.879,20.842,45.76765496]
["bitfinex","SOLUSD",1674059652964,35.91,20.889,20.85,26.52]
["bitfinex","SOLUSD",1674059653162,35.91,20.889,20.851,20.0]
["bitfinex","SOLUSD",1674059653373,26.71,20.88,20.851,20.0]
["bitfinex","SOLUSD",1674059653580,35.93,20.879,20.851,40.0]
["bitfinex","SOLUSD",1674059654024,26.71,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674059654219,35.95,20.869,20.841,20.0]
["bitfinex","SOLUSD",1674059654427,26.67,20.86,20.831,40.0]
["bitfinex","SOLUSD",1674059654638,35.96,20.859,20.831,40.0]
["bitfinex","SOLUSD",1674059655063,35.96,20.859,20.831,20.0]
["bitfinex","SOLUSD",1674059655271,17.0,20.858,20.831,20.0]
["bitfinex","SOLUSD",1674059655480,35.97,20.857,20.831,20.0]
["bitfinex","SOLUSD",1674059655795,35.97,20.857,20.823,55.77202196]
["bitfinex","SOLUSD",1674059656009,35.97,20.857,20.832,35.77202196]
["bitfinex","SOLUSD",1674059656213,35.95,20.867,20.832,35.77202196]
["bitfinex","SOLUSD",1674059656449,72.95,20.867,20.823,20.0]
["bitfinex","SOLUSD",1674059656655,72.95,20.867,20.824,25.54094]
["bitfinex","SOLUSD",1674059656872,72.95,20.867,20.825,5.54067]
["bitfinex","SOLUSD",1674059657087,26.71,20.86,20.825,5.54067]
["bitfinex","SOLUSD",1674059657296,35.96,20.859,20.825,5.54067]
["bitfinex","SOLUSD",1674059657517,20.0,20.858,20.825,5.54067]
["bitfinex","SOLUSD",1674059657715,52.97,20.857,20.825,5.54067]
["bitfinex","SOLUSD",1674059657926,38.25379675,20.859,20.826,81.85419025]
["bitfinex","SOLUSD",1674059658138,20.0,20.857,20.827,20.0]
["bitfinex","SOLUSD",1674059658356,20.0,20.857,20.811,20.0]
["bitfinex","SOLUSD",1674059658357,35.97,20.856,20.811,20.0]
["bitfinex","SOLUSD",1674059658566,35.97,20.856,20.812,5.54413]
["bitfinex","SOLUSD",1674059658965,35.97,20.856,20.82,26.71]
["bitfinex","SOLUSD",1674059659176,35.96,20.859,20.82,26.71]
["bitfinex","SOLUSD",1674059659404,43.01862651,20.864,20.821,5.54174]
["bitfinex","SOLUSD",1674059659604,26.71,20.86,20.821,5.54174]
["bitfinex","SOLUSD",1674059659933,35.96,20.859,20.823,20.0]
["bitfinex","SOLUSD",1674059660244,35.96,20.859,20.824,5.54094]
["bitfinex","SOLUSD",1674059660437,35.95,20.865,20.825,20.0]
["bitfinex","SOLUSD",1674059660649,35.95,20.865,20.826,5.54041]
["bitfinex","SOLUSD",1674059660858,20.0,20.859,20.826,20.0]
["bitfinex","SOLUSD",1674059661081,35.96,20.858,20.826,20.0]
["bitfinex","SOLUSD",1674059661290,20.0,20.866,20.826,20.0]
["bitfinex","SOLUSD",1674059661291,35.95,20.865,20.826,20.0]
["bitfinex","SOLUSD",1674059661500,17.0,20.864,20.827,5.54014]
["bitfinex","SOLUSD",1674059661708,35.96,20.863,20.828,20.0]
["bitfinex","SOLUSD",1674059661919,20.0,20.862,20.827,5.54014]
["bitfinex","SOLUSD",1674059662237,26.67,20.86,20.823,20.0]
["bitfinex","SOLUSD",1674059662432,35.96,20.859,20.821,20.0]
["bitfinex","SOLUSD",1674059662639,26.71,20.85,20.814,1.839]
["bitfinex","SOLUSD",1674059662873,35.98,20.849,20.815,5.54333]
["bitfinex","SOLUSD",1674059663094,37.0,20.848,20.815,5.54333]
["bitfinex","SOLUSD",1674059663403,35.98,20.847,20.807,45.76765496]
["bitfinex","SOLUSD",1674059663611,17.0,20.846,20.808,20.0]
["bitfinex","SOLUSD",1674059663839,35.99,20.845,20.804,20.0]
["bitfinex","SOLUSD",1674059664022,26.71,20.84,20.804,20.0]
["bitfinex","SOLUSD",1674059664231,53.0,20.839,20.804,20.0]
["bitfinex","SOLUSD",1674059664562,36.0,20.839,20.805,25.546]
["bitfinex","SOLUSD",1674059664776,36.0,20.839,20.806,5.54573]
["bitfinex","SOLUSD",1674059664957,20.0,20.842,20.806,78.86894552]
["bitfinex","SOLUSD",1674059665298,35.99,20.841,20.807,93.32321552]
["bitfinex","SOLUSD",1674059665479,35.99,20.843,20.808,5.5452]
["bitfinex","SOLUSD",1674059665807,35.99,20.843,20.809,20.0]
["bitfinex","SOLUSD",1674059666021,26.71,20.84,20.81,5.54467]
["bitfinex","SOLUSD",1674059666226,36.0,20.839,20.81,5.54467]
["bitfinex","SOLUSD",1674059666427,35.99,20.841,20.81,5.54467]
["bitfinex","SOLUSD",1674059666949,35.99,20.841,20.811,65.76765496]
["bitfinex","SOLUSD",1674059667172,35.99,20.843,20.812,28.53713]
["bitfinex","SOLUSD",1674059667385,20.0,20.848,20.813,5.54387]
["bitfinex","SOLUSD",1674059667621,35.98,20.847,20.814,22.876]
["bitfinex","SOLUSD",1674059667791,20.0,20.848,20.816,20.0]
["bitfinex","SOLUSD",1674059668005,35.98,20.847,20.817,25.5428]
["bitfinex","SOLUSD",1674059668428,26.71,20.84,20.818,17.0]
["bitfinex","SOLUSD",1674059668647,36.0,20.839,20.817,5.5428]
["bitfinex","SOLUSD",1674059668966,20.0,20.829,20.792,20.0]
["bitfinex","SOLUSD",1674059669178,36.02,20.828,20.796,5.5484]
["bitfinex","SOLUSD",1674059669699,36.02,20.828,20.796,50.72510096]
["bitfinex","SOLUSD",1674059669916,36.02,20.828,20.796,5.5484]
["bitfinex","SOLUSD",1674059670105,17.0,20.827,20.796,5.5484]
["bitfinex","SOLUSD",1674059670317,36.02,20.826,20.796,5.5484]
["bitfinex","SOLUSD",1674059670519,36.02,20.826,20.785,3.819]
["bitfinex","SOLUSD",1674059670735,26.71,20.82,20.786,5.55107]
["bitfinex","SOLUSD",1674059670939,36.03,20.819,20.784,26.63100056]
["bitfinex","SOLUSD",1674059671164,17.0,20.818,20.785,5.55134]
["bitfinex","SOLUSD",1674059671407,26.71,20.81,20.771,5.135]
["bitfinex","SOLUSD",1674059671616,53.05,20.809,20.772,5.55481]
["bitfinex","SOLUSD",1674059671931,26.71,20.8,20.772,5.55481]
["bitfinex","SOLUSD",1674059672150,36.07,20.799,20.772,5.55481]
["bitfinex","SOLUSD",1674059672576,36.05,20.807,20.763,7.164]
["bitfinex","SOLUSD",1674059672784,5.03873,20.806,20.77,26.59]
["bitfinex","SOLUSD",1674059673093,36.05,20.807,20.771,8.419]
["bitfinex","SOLUSD",1674059673292,36.05,20.807,20.772,5.55481]
["bitfinex","SOLUSD",1674059673504,36.05,20.807,20.773,10.31]
["bitfinex","SOLUSD",1674059673723,36.05,20.807,20.774,25.55428]
["bitfinex","SOLUSD",1674059673931,36.05,20.807,20.775,36.11401]
["bitfinex","SOLUSD",1674059674140,36.05,20.807,20.776,5.55374]
["bitfinex","SOLUSD",1674059674341,36.05,20.807,20.776,25.55374]
["bitfinex","SOLUSD",1674059674543,36.05,20.807,20.776,5.55374]
["bitfinex","SOLUSD",1674059674974,20.0,20.806,20.776,5.55374]
["bitfinex","SOLUSD",1674059675189,36.06,20.805,20.77,26.59]
["bitfinex","SOLUSD",1674059675405,17.0,20.804,20.771,5.55508]
["bitfinex","SOLUSD",1674059675609,36.06,20.803,20.771,5.55508]
["bitfinex","SOLUSD",1674059675825,20.0,20.802,20.771,5.55508]
["bitfinex","SOLUSD",1674059676032,36.06,20.801,20.771,5.55508]
["bitfinex","SOLUSD",1674059676253,36.06,20.805,20.771,5.55508]
["bitfinex","SOLUSD",1674059676443,153.02,20.808,20.772,15.74]
["bitfinex","SOLUSD",1674059676772,20.0,20.807,20.774,20.0]
["bitfinex","SOLUSD",1674059676972,36.05,20.806,20.775,5.55401]
["bitfinex","SOLUSD",1674059677495,44.63842651,20.805,20.764,20.09]
["bitfinex","SOLUSD",1674059677819,20.0,20.803,20.766,20.0]
["bitfinex","SOLUSD",1674059678012,53.06,20.802,20.767,20.0]
["bitfinex","SOLUSD",1674059678221,97.69842651,20.802,20.767,35.80325133]
["bitfinex","SOLUSD",1674059678435,44.59678318,20.801,20.767,20.0]
["bitfinex","SOLUSD",1674059678664,36.06,20.8,20.771,20.0]
["bitfinex","SOLUSD",1674059678976,36.06,20.8,20.772,41.35806133]
["bitfinex","SOLUSD",1674059679299,36.05,20.807,20.773,15.80325133]
["bitfinex","SOLUSD",1674059679493,36.05,20.807,20.774,20.0]
["bitfinex","SOLUSD",1674059679818,20.0,20.806,20.775,35.80325133]
["bitfinex","SOLUSD",1674059680028,36.06,20.805,20.775,35.80325133]
["bitfinex","SOLUSD",1674059680239,36.06,20.805,20.776,35.80325133]
["bitfinex","SOLUSD",1674059680644,20.0,20.804,20.778,20.0]
["bitfinex","SOLUSD",1674059680855,20.0,20.804,20.775,37.0]
["bitfinex","SOLUSD",1674059681059,36.06,20.803,20.777,15.80325133]
["bitfinex","SOLUSD",1674059681269,36.06,20.803,20.778,17.0]
["bitfinex","SOLUSD",1674059681486,36.06,20.803,20.764,20.0]
["bitfinex","SOLUSD",1674059681487,26.71,20.8,20.764,20.0]
["bitfinex","SOLUSD",1674059681697,20.0,20.798,20.77,15.80325133]
["bitfinex","SOLUSD",1674059681913,26.71,20.79,20.754,15.6]
["bitfinex","SOLUSD",1674059682126,36.08,20.789,20.753,20.0]
["bitfinex","SOLUSD",1674059682340,36.08,20.789,20.758,15.80325133]
["bitfinex","SOLUSD",1674059682554,36.08,20.789,20.763,15.80325133]
["bitfinex","SOLUSD",1674059683175,55.326473,20.789,20.763,15.80325133]
["bitfinex","SOLUSD",1674059683605,20.0,20.788,20.759,5.55829]
["bitfinex","SOLUSD",1674059683814,36.09,20.787,20.76,15.80325133]
["bitfinex","SOLUSD",1674059684224,36.09,20.787,20.761,13.42]
["bitfinex","SOLUSD",1674059684428,19.246473,20.789,20.762,5.55749]
["bitfinex","SOLUSD",1674059684657,19.246473,20.789,20.764,20.0]
["bitfinex","SOLUSD",1674059684857,19.246473,20.789,20.765,20.49668]
["bitfinex","SOLUSD",1674059685065,19.246473,20.789,20.766,20.0]
["bitfinex","SOLUSD",1674059685290,19.246473,20.789,20.767,25.55615]
["bitfinex","SOLUSD",1674059685493,19.246473,20.789,20.768,22.90588]
["bitfinex","SOLUSD",1674059685696,19.246473,20.789,20.769,62.55561]
["bitfinex","SOLUSD",1674059685906,19.246473,20.789,20.77,32.26534]
["bitfinex","SOLUSD",1674059686130,19.246473,20.789,20.771,42.55508]
["bitfinex","SOLUSD",1674059686340,19.246473,20.789,20.772,5.55481]
["bitfinex","SOLUSD",1674059686657,19.246473,20.789,20.774,20.0]
["bitfinex","SOLUSD",1674059686866,19.246473,20.789,20.775,17.0]
["bitfinex","SOLUSD",1674059687077,36.06,20.803,20.777,20.0]
["bitfinex","SOLUSD",1674059687284,20.0,20.817,20.779,20.0]
["bitfinex","SOLUSD",1674059687475,36.04,20.816,20.78,22.47]
["bitfinex","SOLUSD",1674059687689,19.225308,20.803,20.781,37.0]
["bitfinex","SOLUSD",1674059687908,36.06,20.802,20.781,37.0]
["bitfinex","SOLUSD",1674059688123,36.06,20.802,20.781,36.5]
["bitfinex","SOLUSD",1674059688635,20.0,20.801,20.781,36.5]
["bitfinex","SOLUSD",1674059689072,36.06,20.802,20.781,36.5]
["bitfinex","SOLUSD",1674059689280,19.225308,20.803,20.782,20.0]
["bitfinex","SOLUSD",1674059689498,19.225308,20.803,20.783,20.0]
["bitfinex","SOLUSD",1674059689688,36.06,20.802,20.782,20.0]
["bitfinex","SOLUSD",1674059689903,36.06,20.802,20.784,37.92082877]
["bitfinex","SOLUSD",1674059690106,26.71,20.8,20.784,72.35689838]
["bitfinex","SOLUSD",1674059690435,26.71,20.8,20.759,80.71779629]
["bitfinex","SOLUSD",1674059690436,36.07,20.799,20.753,35.98]
["bitfinex","SOLUSD",1674059690631,85.95813113,20.799,20.753,20.0]
["bitfinex","SOLUSD",1674059690836,20.0,20.798,20.756,12.27]
["bitfinex","SOLUSD",1674059691062,36.07,20.797,20.756,12.27]
["bitfinex","SOLUSD",1674059691279,36.07,20.797,20.765,5.55668]
["bitfinex","SOLUSD",1674059691799,26.71,20.79,20.765,5.55668]
["bitfinex","SOLUSD",1674059692008,26.71,20.79,20.761,20.0]
["bitfinex","SOLUSD",1674059692009,36.08,20.789,20.761,20.0]
["bitfinex","SOLUSD",1674059692222,36.08,20.789,20.762,5.55749]
["bitfinex","SOLUSD",1674059692435,36.07,20.795,20.757,40.8761621]
["bitfinex","SOLUSD",1674059692750,36.07,20.795,20.758,5.55856]
["bitfinex","SOLUSD",1674059692965,20.0,20.794,20.758,41.36181133]
["bitfinex","SOLUSD",1674059693171,36.08,20.793,20.76,26.71]
["bitfinex","SOLUSD",1674059693357,20.0,20.792,20.761,25.55775]
["bitfinex","SOLUSD",1674059693567,26.67,20.79,20.761,20.0]
["bitfinex","SOLUSD",1674059693793,36.08,20.789,20.759,40.8761621]
["bitfinex","SOLUSD",1674059694021,36.08,20.789,20.756,43.75]
["bitfinex","SOLUSD",1674059694222,36.08,20.789,20.757,46.4349821]
["bitfinex","SOLUSD",1674059694543,36.08,20.789,20.757,5.55882]
["bitfinex","SOLUSD",1674059694850,17.0,20.788,20.757,5.55882]
["bitfinex","SOLUSD",1674059695075,36.09,20.787,20.758,20.0]
["bitfinex","SOLUSD",1674059695283,36.09,20.787,20.759,25.55829]
["bitfinex","SOLUSD",1674059695495,20.0,20.788,20.76,5.55802]
["bitfinex","SOLUSD",1674059695714,36.08,20.789,20.761,20.0]
["bitfinex","SOLUSD",1674059695923,20.0,20.787,20.761,20.0]
["bitfinex","SOLUSD",1674059696109,20.0,20.787,20.758,20.0]
["bitfinex","SOLUSD",1674059696110,26.71,20.78,20.758,20.0]
["bitfinex","SOLUSD",1674059696321,36.1,20.779,20.753,20.0]
["bitfinex","SOLUSD",1674059696546,36.1,20.779,20.749,20.38434264]
["bitfinex","SOLUSD",1674059696740,36.1,20.779,20.75,5.5607]
["bitfinex","SOLUSD",1674059696951,36.1,20.779,20.753,20.0]
["bitfinex","SOLUSD",1674059696952,20.0,20.778,20.753,20.0]
["bitfinex","SOLUSD",1674059697182,36.1,20.777,20.751,19.255544]
["bitfinex","SOLUSD",1674059697587,26.71,20.77,20.751,19.255544]
["bitfinex","SOLUSD",1674059698005,72.71424984,20.77,20.751,19.255544]
["bitfinex","SOLUSD",1674059698223,36.12,20.769,20.751,19.255544]
["bitfinex","SOLUSD",1674059698428,26.71,20.76,20.751,19.255544]
["bitfinex","SOLUSD",1674059698648,20.0,20.768,20.751,19.255544]
["bitfinex","SOLUSD",1674059698859,36.12,20.767,20.751,19.255544]
["bitfinex","SOLUSD",1674059699391,63.63250384,20.776,20.752,20.0]
["bitfinex","SOLUSD",1674059699700,79.74250384,20.775,20.752,20.0]
["bitfinex","SOLUSD",1674059700109,36.1,20.779,20.752,40.38434264]
["bitfinex","SOLUSD",1674059700310,36.09,20.783,20.752,20.0]
["bitfinex","SOLUSD",1674059700526,20.0,20.782,20.753,20.0]
["bitfinex","SOLUSD",1674059700858,36.1,20.781,20.754,40.38434264]
["bitfinex","SOLUSD",1674059701069,36.1,20.781,20.755,17.0]
["bitfinex","SOLUSD",1674059701285,36.1,20.781,20.756,20.0]
["bitfinex","SOLUSD",1674059701591,20.0,20.78,20.757,17.0]
["bitfinex","SOLUSD",1674059701810,20.0,20.78,20.758,20.0]
["bitfinex","SOLUSD",1674059701989,20.0,20.778,20.758,20.0]
["bitfinex","SOLUSD",1674059702202,20.0,20.778,20.756,20.0]
["bitfinex","SOLUSD",1674059702435,20.0,20.778,20.751,19.255544]
["bitfinex","SOLUSD",1674059702436,26.71,20.77,20.751,19.255544]
["bitfinex","SOLUSD",1674059702629,36.12,20.769,20.751,19.255544]
["bitfinex","SOLUSD",1674059703465,20.0,20.768,20.751,19.255544]
["bitfinex","SOLUSD",1674059703900,36.12,20.767,20.751,19.255544]
["bitfinex","SOLUSD",1674059704117,36.11,20.775,20.751,19.255544]
["bitfinex","SOLUSD",1674059704311,36.09,20.783,20.752,45.94450264]
["bitfinex","SOLUSD",1674059704523,56.09,20.783,20.753,25.5599]
["bitfinex","SOLUSD",1674059704749,56.09,20.783,20.754,20.0]
["bitfinex","SOLUSD",1674059704951,20.0,20.783,20.755,5.55936]
["bitfinex","SOLUSD",1674059705150,36.1,20.781,20.756,17.0]
["bitfinex","SOLUSD",1674059705362,20.0,20.78,20.754,17.0]
["bitfinex","SOLUSD",1674059705594,36.1,20.779,20.751,19.255544]
["bitfinex","SOLUSD",1674059706125,20.0,20.778,20.751,19.255544]
["bitfinex","SOLUSD",1674059706327,36.1,20.777,20.752,20.0]
["bitfinex","SOLUSD",1674059706518,20.0,20.778,20.753,20.0]
["bitfinex","SOLUSD",1674059706519,20.0,20.776,20.753,20.0]
["bitfinex","SOLUSD",1674059706734,20.0,20.776,20.754,20.0]
["bitfinex","SOLUSD",1674059706941,20.0,20.783,20.754,83.31698924]
["bitfinex","SOLUSD",1674059707272,26.71,20.78,20.753,20.0]
["bitfinex","SOLUSD",1674059707461,56.1,20.779,20.751,19.255544]
["bitfinex","SOLUSD",1674059707673,56.1,20.779,20.753,20.93274047]
["bitfinex","SOLUSD",1674059707899,56.1,20.779,20.745,29.57821817]
["bitfinex","SOLUSD",1674059708119,56.1,20.779,20.736,20.0]
["bitfinex","SOLUSD",1674059708306,20.0,20.778,20.741,5.56311]
["bitfinex","SOLUSD",1674059708650,36.1,20.777,20.742,20.93274047]
["bitfinex","SOLUSD",1674059708954,36.1,20.777,20.746,43.75]
["bitfinex","SOLUSD",1674059709354,20.0,20.776,20.748,20.0]
["bitfinex","SOLUSD",1674059709563,20.0,20.778,20.749,5.56097]
["bitfinex","SOLUSD",1674059709564,56.1,20.778,20.749,5.56097]
["bitfinex","SOLUSD",1674059709801,56.1,20.778,20.75,63.75]
["bitfinex","SOLUSD",1674059710110,56.1,20.778,20.751,20.0]
["bitfinex","SOLUSD",1674059710298,20.0,20.783,20.752,25.56016]
["bitfinex","SOLUSD",1674059710508,36.1,20.782,20.753,25.5599]
["bitfinex","SOLUSD",1674059710928,36.1,20.782,20.754,17.0]
["bitfinex","SOLUSD",1674059711362,26.71,20.78,20.753,5.5599]
["bitfinex","SOLUSD",1674059711579,36.1,20.779,20.75,20.0]
["bitfinex","SOLUSD",1674059711787,36.1,20.779,20.751,20.0]
["bitfinex","SOLUSD",1674059711990,26.71,20.77,20.734,20.0]
["bitfinex","SOLUSD",1674059712197,36.12,20.769,20.734,20.0]
["bitfinex","SOLUSD",1674059712406,53.12,20.769,20.734,20.0]
["bitfinex","SOLUSD",1674059712626,20.0,20.768,20.734,20.0]
["bitfinex","SOLUSD",1674059712836,36.12,20.767,20.737,20.93274047]
["bitfinex","SOLUSD",1674059713368,43.30230384,20.766,20.739,20.0]
["bitfinex","SOLUSD",1674059713567,43.30230384,20.766,20.745,40.19472447]
["bitfinex","SOLUSD",1674059713765,43.30230384,20.766,20.745,19.261984]
["bitfinex","SOLUSD",1674059713976,20.0,20.765,20.745,19.261984]
["bitfinex","SOLUSD",1674059714398,47.98230384,20.764,20.745,19.261984]
["bitfinex","SOLUSD",1674059714738,26.67,20.76,20.745,19.261984]
["bitfinex","SOLUSD",1674059714949,36.14,20.759,20.745,19.261984]
["bitfinex","SOLUSD",1674059715152,88.08810118,20.759,20.745,19.261984]
["bitfinex","SOLUSD",1674059715360,71.87609851,20.758,20.745,19.261984]
["bitfinex","SOLUSD",1674059715682,88.01609851,20.757,20.745,19.261984]
["bitfinex","SOLUSD",1674059716317,20.0,20.755,20.721,20.0]
["bitfinex","SOLUSD",1674059716507,20.0,20.755,20.714,101.56713927]
["bitfinex","SOLUSD",1674059716508,26.67,20.75,20.714,20.0]
["bitfinex","SOLUSD",1674059716704,36.15,20.749,20.715,5.57009]
["bitfinex","SOLUSD",1674059716923,36.15,20.749,20.716,19.286245]
["bitfinex","SOLUSD",1674059717238,20.0,20.748,20.716,19.286245]
["bitfinex","SOLUSD",1674059717438,26.67,20.74,20.716,19.286245]
["bitfinex","SOLUSD",1674059717655,20.0,20.738,20.716,19.286245]
["bitfinex","SOLUSD",1674059717887,36.17,20.737,20.716,19.286245]
["bitfinex","SOLUSD",1674059718088,113.67869557,20.737,20.716,19.286245]
["bitfinex","SOLUSD",1674059718284,75.49678372,20.736,20.716,19.286245]
["bitfinex","SOLUSD",1674059718499,26.71,20.73,20.716,19.286245]
["bitfinex","SOLUSD",1674059718714,36.19,20.729,20.716,19.286245]
["bitfinex","SOLUSD",1674059719137,20.0,20.728,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059719344,36.19,20.727,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059719555,17.0,20.726,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059719776,20.0,20.724,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059720289,20.0,20.728,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059720494,36.19,20.727,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059720740,20.0,20.728,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059720937,48.723692,20.726,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059721261,26.67,20.74,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059721262,36.18,20.735,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059721444,149.3407,20.747,20.716,4.5e-05]
["bitfinex","SOLUSD",1674059721871,149.3407,20.747,20.716,20.93278547]
["bitfinex","SOLUSD",1674059722076,36.16,20.747,20.717,5.56956]
["bitfinex","SOLUSD",1674059722302,116.071,20.748,20.718,20.0]
["bitfinex","SOLUSD",1674059722520,36.14,20.754,20.72,26.59]
["bitfinex","SOLUSD",1674059722706,56.14,20.758,20.721,25.56848]
["bitfinex","SOLUSD",1674059722917,20.0,20.758,20.722,5.56821]
["bitfinex","SOLUSD",1674059723141,36.13,20.764,20.73,26.52]
["bitfinex","SOLUSD",1674059723331,36.12,20.771,20.731,25.5658]
["bitfinex","SOLUSD",1674059723546,36.12,20.771,20.732,22.56553]
["bitfinex","SOLUSD",1674059723759,36.12,20.771,20.733,25.56526]
["bitfinex","SOLUSD",1674059723985,36.12,20.771,20.734,22.56499]
["bitfinex","SOLUSD",1674059724195,36.12,20.771,20.735,25.56472]
["bitfinex","SOLUSD",1674059724407,20.0,20.77,20.74,26.59]
["bitfinex","SOLUSD",1674059724609,36.1,20.779,20.741,25.56311]
["bitfinex","SOLUSD",1674059724826,36.09,20.783,20.75,26.71]
["bitfinex","SOLUSD",1674059725025,36.08,20.789,20.751,25.56043]
["bitfinex","SOLUSD",1674059725236,36.08,20.789,20.752,5.56016]
["bitfinex","SOLUSD",1674059725457,112.6125,20.795,20.752,5.56016]
["bitfinex","SOLUSD",1674059725458,26.71,20.79,20.753,37.0]
["bitfinex","SOLUSD",1674059725661,21.20473061,20.788,20.754,7.18663]
["bitfinex","SOLUSD",1674059725879,21.20473061,20.788,20.753,57.93274047]
["bitfinex","SOLUSD",1674059725880,26.71,20.78,20.755,5.55936]
["bitfinex","SOLUSD",1674059726069,26.71,20.77,20.755,5.55936]
["bitfinex","SOLUSD",1674059726282,36.12,20.769,20.745,20.93274047]
["bitfinex","SOLUSD",1674059726487,36.1,20.778,20.732,3.89]
["bitfinex","SOLUSD",1674059726714,20.0,20.769,20.737,26.49693047]
["bitfinex","SOLUSD",1674059727124,36.1,20.778,20.738,29.27466047]
["bitfinex","SOLUSD",1674059727330,36.1,20.778,20.739,5.56365]
["bitfinex","SOLUSD",1674059727541,20.0,20.777,20.74,2.843]
["bitfinex","SOLUSD",1674059727762,20.0,20.777,20.741,5.56311]
["bitfinex","SOLUSD",1674059727975,36.08,20.789,20.75,26.63]
["bitfinex","SOLUSD",1674059728189,36.08,20.789,20.742,21.19]
["bitfinex","SOLUSD",1674059728190,36.08,20.789,20.751,50.31043]
["bitfinex","SOLUSD",1674059728390,20.0,20.788,20.752,20.0]
["bitfinex","SOLUSD",1674059728603,36.09,20.787,20.752,42.56016]
["bitfinex","SOLUSD",1674059728816,57.29473061,20.787,20.752,22.56016]
["bitfinex","SOLUSD",1674059729024,36.09,20.787,20.752,22.56016]
["bitfinex","SOLUSD",1674059729244,36.09,20.787,20.753,60.93274047]
["bitfinex","SOLUSD",1674059729458,36.07,20.795,20.754,29.50863]
["bitfinex","SOLUSD",1674059729666,36.07,20.795,20.755,5.55936]
["bitfinex","SOLUSD",1674059729867,36.07,20.795,20.753,7.34479847]
["bitfinex","SOLUSD",1674059730079,20.0,20.794,20.757,20.0]
["bitfinex","SOLUSD",1674059730301,36.08,20.793,20.757,22.518]
["bitfinex","SOLUSD",1674059730491,35.79077,20.793,20.758,20.93274047]
["bitfinex","SOLUSD",1674059730702,33.11489133,20.792,20.76,26.59]
["bitfinex","SOLUSD",1674059730925,21.20473061,20.801,20.77,26.63]
["bitfinex","SOLUSD",1674059731250,20.0,20.818,20.78,26.71]
["bitfinex","SOLUSD",1674059731495,139.575,20.82,20.78,26.71]
["bitfinex","SOLUSD",1674059731496,36.04,20.817,20.781,22.682]
["bitfinex","SOLUSD",1674059731713,36.03,20.819,20.781,59.81823946]
["bitfinex","SOLUSD",1674059731901,36.03,20.819,20.782,22.42411973]
["bitfinex","SOLUSD",1674059732226,19.222879,20.809,20.783,37.0]
["bitfinex","SOLUSD",1674059732428,19.222879,20.809,20.783,56.90911973]
["bitfinex","SOLUSD",1674059732642,36.05,20.808,20.784,19.90911973]
["bitfinex","SOLUSD",1674059732835,36.05,20.808,20.785,17.0]
["bitfinex","SOLUSD",1674059733250,36.05,20.808,20.783,20.0]
["bitfinex","SOLUSD",1674059733251,19.222879,20.809,20.79,26.52]
["bitfinex","SOLUSD",1674059733462,19.222879,20.809,20.79,26.45]
["bitfinex","SOLUSD",1674059733691,19.222879,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674059734011,19.222879,20.809,20.793,36.90911973]
["bitfinex","SOLUSD",1674059734208,19.222879,20.809,20.794,43.004]
["bitfinex","SOLUSD",1674059734416,19.222879,20.809,20.795,17.0]
["bitfinex","SOLUSD",1674059734734,19.222879,20.809,20.796,20.0]
["bitfinex","SOLUSD",1674059734946,19.222879,20.809,20.797,17.0]
["bitfinex","SOLUSD",1674059735143,19.222879,20.809,20.799,20.0]
["bitfinex","SOLUSD",1674059735359,26.48,20.84,20.799,20.0]
["bitfinex","SOLUSD",1674059735360,36.0,20.838,20.8,51.442]
["bitfinex","SOLUSD",1674059735569,35.99,20.843,20.801,20.0]
["bitfinex","SOLUSD",1674059735774,19.200077,20.832,20.802,27.921]
["bitfinex","SOLUSD",1674059735991,19.200077,20.832,20.811,20.0]
["bitfinex","SOLUSD",1674059736415,19.200077,20.832,20.812,72.16378538]
["bitfinex","SOLUSD",1674059736628,19.200077,20.832,20.812,143.32282135]
["bitfinex","SOLUSD",1674059736830,19.200077,20.832,20.813,55.07290511]
["bitfinex","SOLUSD",1674059737053,19.200077,20.832,20.815,20.0]
["bitfinex","SOLUSD",1674059737258,19.200077,20.832,20.816,37.0]
["bitfinex","SOLUSD",1674059737475,19.200077,20.832,20.816,36.90911973]
["bitfinex","SOLUSD",1674059737695,19.200077,20.832,20.816,17.0]
["bitfinex","SOLUSD",1674059738003,19.200077,20.832,20.811,20.0]
["bitfinex","SOLUSD",1674059738214,26.71,20.83,20.81,19.90911973]
["bitfinex","SOLUSD",1674059738423,19.200077,20.832,20.812,19.90911973]
["bitfinex","SOLUSD",1674059739148,19.200077,20.832,20.82,26.62]
["bitfinex","SOLUSD",1674059739356,19.200077,20.832,20.821,20.0]
["bitfinex","SOLUSD",1674059739570,19.200077,20.832,20.822,17.0]
["bitfinex","SOLUSD",1674059739774,19.200077,20.832,20.822,36.90911973]
["bitfinex","SOLUSD",1674059739980,35.97,20.855,20.823,20.0]
["bitfinex","SOLUSD",1674059740196,111.88,20.867,20.824,20.0]
["bitfinex","SOLUSD",1674059740197,35.95,20.866,20.824,20.0]
["bitfinex","SOLUSD",1674059740502,35.95,20.866,20.83,26.45]
["bitfinex","SOLUSD",1674059740712,19.179969,20.863,20.831,37.0]
["bitfinex","SOLUSD",1674059740938,19.179969,20.863,20.84,26.71]
["bitfinex","SOLUSD",1674059741155,19.179969,20.863,20.841,37.0]
["bitfinex","SOLUSD",1674059741347,35.96,20.862,20.841,19.90911973]
["bitfinex","SOLUSD",1674059741551,35.96,20.862,20.832,41.61948506]
["bitfinex","SOLUSD",1674059741782,35.96,20.862,20.833,19.90911973]
["bitfinex","SOLUSD",1674059741989,19.179969,20.863,20.835,20.0]
["bitfinex","SOLUSD",1674059742194,19.179969,20.863,20.84,26.71]
["bitfinex","SOLUSD",1674059742620,19.179969,20.863,20.841,75.12323019]
["bitfinex","SOLUSD",1674059742834,19.179969,20.863,20.841,39.90911973]
["bitfinex","SOLUSD",1674059743151,55.96,20.862,20.836,19.90911973]
["bitfinex","SOLUSD",1674059743662,26.71,20.86,20.831,20.0]
["bitfinex","SOLUSD",1674059743874,35.96,20.859,20.832,19.90911973]
["bitfinex","SOLUSD",1674059744095,20.0,20.858,20.832,19.90911973]
["bitfinex","SOLUSD",1674059744413,35.97,20.857,20.832,19.90911973]
["bitfinex","SOLUSD",1674059744810,26.71,20.85,20.813,20.0]
["bitfinex","SOLUSD",1674059745046,20.0,20.848,20.815,19.90911973]
["bitfinex","SOLUSD",1674059745248,26.71,20.84,20.815,19.90911973]
["bitfinex","SOLUSD",1674059745448,36.0,20.839,20.815,19.90911973]
["bitfinex","SOLUSD",1674059745651,36.0,20.839,20.811,20.0]
["bitfinex","SOLUSD",1674059745860,20.0,20.846,20.813,20.0]
["bitfinex","SOLUSD",1674059746087,41.02873,20.845,20.813,20.0]
["bitfinex","SOLUSD",1674059746303,41.02873,20.845,20.814,19.90588299]
["bitfinex","SOLUSD",1674059746532,20.0,20.844,20.814,19.90588299]
["bitfinex","SOLUSD",1674059746741,20.0,20.844,20.802,20.0]
["bitfinex","SOLUSD",1674059746742,26.71,20.84,20.802,20.0]
["bitfinex","SOLUSD",1674059746926,20.0,20.838,20.807,19.90588299]
["bitfinex","SOLUSD",1674059747133,36.0,20.837,20.802,25.5468]
["bitfinex","SOLUSD",1674059747363,36.0,20.837,20.803,19.90588299]
["bitfinex","SOLUSD",1674059747985,20.0,20.836,20.804,20.0]
["bitfinex","SOLUSD",1674059748188,36.0,20.835,20.804,20.0]
["bitfinex","SOLUSD",1674059748406,36.0,20.835,20.805,19.90588299]
["bitfinex","SOLUSD",1674059748617,46.74366806,20.834,20.801,20.0]
["bitfinex","SOLUSD",1674059748826,36.01,20.833,20.798,20.0]
["bitfinex","SOLUSD",1674059749157,36.01,20.833,20.802,19.90588299]
["bitfinex","SOLUSD",1674059749360,36.0,20.837,20.802,19.90588299]
["bitfinex","SOLUSD",1674059749570,36.0,20.837,20.803,20.0]
["bitfinex","SOLUSD",1674059749761,36.0,20.837,20.804,17.0]
["bitfinex","SOLUSD",1674059749977,35.99,20.843,20.81,26.59]
["bitfinex","SOLUSD",1674059750199,35.97,20.855,20.811,20.0]
["bitfinex","SOLUSD",1674059750407,145.9581,20.855,20.811,56.90588299]
["bitfinex","SOLUSD",1674059750607,145.9581,20.855,20.812,19.90588299]
["bitfinex","SOLUSD",1674059750822,145.9581,20.855,20.813,37.0]
["bitfinex","SOLUSD",1674059751031,20.0,20.854,20.814,20.0]
["bitfinex","SOLUSD",1674059751235,35.97,20.853,20.815,37.0]
["bitfinex","SOLUSD",1674059751451,41.00873,20.853,20.815,56.90588299]
["bitfinex","SOLUSD",1674059751655,41.00873,20.853,20.816,19.90588299]
["bitfinex","SOLUSD",1674059751995,26.71,20.85,20.816,19.90588299]
["bitfinex","SOLUSD",1674059752204,35.98,20.849,20.816,19.90588299]
["bitfinex","SOLUSD",1674059752391,5.03873,20.848,20.816,19.90588299]
["bitfinex","SOLUSD",1674059752600,26.71,20.84,20.805,20.0]
["bitfinex","SOLUSD",1674059752815,36.0,20.839,20.805,19.90588299]
["bitfinex","SOLUSD",1674059753043,25.03873,20.838,20.806,19.90588299]
["bitfinex","SOLUSD",1674059753246,36.0,20.837,20.806,19.90588299]
["bitfinex","SOLUSD",1674059753673,36.0,20.837,20.8,26.63]
["bitfinex","SOLUSD",1674059754013,65.90150106,20.836,20.801,19.90588299]
["bitfinex","SOLUSD",1674059754204,65.90150106,20.836,20.782,100.55641605]
["bitfinex","SOLUSD",1674059754205,26.71,20.83,20.782,100.55641605]
["bitfinex","SOLUSD",1674059754390,36.01,20.829,20.792,19.90588299]
["bitfinex","SOLUSD",1674059754605,87.88637866,20.829,20.792,19.90588299]
["bitfinex","SOLUSD",1674059754819,62.90150106,20.828,20.792,19.90588299]
["bitfinex","SOLUSD",1674059755043,26.67,20.82,20.792,19.90588299]
["bitfinex","SOLUSD",1674059755265,26.71,20.81,20.774,20.0]
["bitfinex","SOLUSD",1674059755571,36.05,20.809,20.783,19.90588299]
["bitfinex","SOLUSD",1674059755767,36.05,20.809,20.77,26.45]
["bitfinex","SOLUSD",1674059755975,45.21123572,20.809,20.771,19.90588299]
["bitfinex","SOLUSD",1674059756192,101.26123572,20.808,20.771,19.40588299]
["bitfinex","SOLUSD",1674059756400,101.26123572,20.808,20.772,19.90588299]
["bitfinex","SOLUSD",1674059756611,62.21123572,20.807,20.772,19.90588299]
["bitfinex","SOLUSD",1674059756817,26.71,20.8,20.761,20.0]
["bitfinex","SOLUSD",1674059757027,53.07,20.799,20.771,19.90588299]
["bitfinex","SOLUSD",1674059757245,26.71,20.79,20.751,20.0]
["bitfinex","SOLUSD",1674059757449,36.08,20.789,20.762,19.90588299]
["bitfinex","SOLUSD",1674059757870,36.07,20.797,20.762,19.90588299]
["bitfinex","SOLUSD",1674059758081,17.0,20.796,20.762,19.90588299]
["bitfinex","SOLUSD",1674059758287,20.0,20.788,20.752,20.0]
["bitfinex","SOLUSD",1674059758496,53.09,20.787,20.752,20.0]
["bitfinex","SOLUSD",1674059758717,135.45362205,20.787,20.752,20.0]
["bitfinex","SOLUSD",1674059758932,118.45362205,20.787,20.74,26.66]
["bitfinex","SOLUSD",1674059759123,36.09,20.787,20.753,19.88141391]
["bitfinex","SOLUSD",1674059759334,20.0,20.786,20.753,39.88141391]
["bitfinex","SOLUSD",1674059759544,26.67,20.78,20.753,39.88141391]
["bitfinex","SOLUSD",1674059759782,36.1,20.779,20.754,19.88141391]
["bitfinex","SOLUSD",1674059760176,88.45995399,20.778,20.73,46.71]
["bitfinex","SOLUSD",1674059760391,88.45995399,20.778,20.731,25.44721391]
["bitfinex","SOLUSD",1674059760392,26.71,20.77,20.731,25.44721391]
["bitfinex","SOLUSD",1674059760618,36.12,20.769,20.731,19.88141391]
["bitfinex","SOLUSD",1674059760809,53.12,20.769,20.732,19.88141391]
["bitfinex","SOLUSD",1674059761013,26.71,20.76,20.72,26.66]
["bitfinex","SOLUSD",1674059761248,36.14,20.759,20.731,19.88141391]
["bitfinex","SOLUSD",1674059761669,36.14,20.759,20.72,26.66]
["bitfinex","SOLUSD",1674059761879,27.86166806,20.763,20.72,26.66]
["bitfinex","SOLUSD",1674059761880,26.71,20.76,20.72,26.66]
["bitfinex","SOLUSD",1674059762209,20.0,20.758,20.721,59.88141391]
["bitfinex","SOLUSD",1674059762516,26.71,20.75,20.721,19.88141391]
["bitfinex","SOLUSD",1674059762732,36.15,20.749,20.722,19.88141391]
["bitfinex","SOLUSD",1674059763256,20.0,20.748,20.717,19.88141391]
["bitfinex","SOLUSD",1674059763573,36.16,20.747,20.717,19.88141391]
["bitfinex","SOLUSD",1674059763781,36.16,20.747,20.718,20.0]
["bitfinex","SOLUSD",1674059763991,20.0,20.746,20.719,20.0]
["bitfinex","SOLUSD",1674059764202,36.16,20.745,20.72,20.0]
["bitfinex","SOLUSD",1674059764388,36.16,20.745,20.72,39.88141391]
["bitfinex","SOLUSD",1674059764595,36.16,20.745,20.721,19.88141391]
["bitfinex","SOLUSD",1674059764809,36.16,20.745,20.722,20.0]
["bitfinex","SOLUSD",1674059765021,20.0,20.748,20.722,20.0]
["bitfinex","SOLUSD",1674059765022,36.16,20.747,20.722,20.0]
["bitfinex","SOLUSD",1674059765232,36.16,20.747,20.72,20.0]
["bitfinex","SOLUSD",1674059765674,36.16,20.747,20.722,20.0]
["bitfinex","SOLUSD",1674059765860,36.15,20.749,20.722,20.0]
["bitfinex","SOLUSD",1674059766077,36.14,20.755,20.73,26.45]
["bitfinex","SOLUSD",1674059766286,36.12,20.767,20.73,26.45]
["bitfinex","SOLUSD",1674059766510,36.12,20.77,20.731,60.15638349]
["bitfinex","SOLUSD",1674059766707,20.0,20.769,20.741,20.0]
["bitfinex","SOLUSD",1674059766906,36.12,20.768,20.742,17.0]
["bitfinex","SOLUSD",1674059767122,36.12,20.768,20.742,19.88141391]
["bitfinex","SOLUSD",1674059767353,36.12,20.768,20.743,39.88141391]
["bitfinex","SOLUSD",1674059767545,57.32473061,20.768,20.732,17.0]
["bitfinex","SOLUSD",1674059767750,5.03873,20.767,20.743,19.88141391]
["bitfinex","SOLUSD",1674059768067,36.12,20.77,20.744,17.0]
["bitfinex","SOLUSD",1674059768285,36.12,20.771,20.744,17.0]
["bitfinex","SOLUSD",1674059768498,36.12,20.771,20.745,19.88141391]
["bitfinex","SOLUSD",1674059768499,20.0,20.77,20.745,19.88141391]
["bitfinex","SOLUSD",1674059768696,20.0,20.77,20.735,40.84696958]
["bitfinex","SOLUSD",1674059768905,36.12,20.769,20.73,26.63]
["bitfinex","SOLUSD",1674059769120,41.15873,20.769,20.734,19.88141391]
["bitfinex","SOLUSD",1674059769336,26.71,20.76,20.734,19.88141391]
["bitfinex","SOLUSD",1674059769541,36.14,20.759,20.734,19.88141391]
["bitfinex","SOLUSD",1674059769762,20.0,20.758,20.721,20.0]
["bitfinex","SOLUSD",1674059769973,20.0,20.758,20.722,18.91399723]
["bitfinex","SOLUSD",1674059770183,20.0,20.758,20.73,26.71]
["bitfinex","SOLUSD",1674059770700,20.0,20.766,20.732,20.0]
["bitfinex","SOLUSD",1674059771041,36.13,20.765,20.733,18.91399723]
["bitfinex","SOLUSD",1674059771234,20.0,20.766,20.733,18.91399723]
["bitfinex","SOLUSD",1674059771449,80.36796906,20.765,20.733,18.91399723]
["bitfinex","SOLUSD",1674059771648,20.0,20.764,20.733,18.91399723]
["bitfinex","SOLUSD",1674059771857,36.13,20.763,20.733,18.91399723]
["bitfinex","SOLUSD",1674059772068,20.0,20.762,20.733,18.91399723]
["bitfinex","SOLUSD",1674059772287,36.13,20.761,20.733,18.91399723]
["bitfinex","SOLUSD",1674059772489,20.0,20.762,20.733,18.91399723]
["bitfinex","SOLUSD",1674059772918,26.71,20.76,20.721,20.0]
["bitfinex","SOLUSD",1674059773114,26.71,20.75,20.715,40.01940785]
["bitfinex","SOLUSD",1674059773325,36.15,20.749,20.722,20.01940785]
["bitfinex","SOLUSD",1674059773851,20.0,20.748,20.72,53.59544379]
["bitfinex","SOLUSD",1674059774081,113.6625,20.758,20.72,53.59544379]
["bitfinex","SOLUSD",1674059774273,36.14,20.757,20.721,20.01940785]
["bitfinex","SOLUSD",1674059774478,113.6625,20.758,20.721,20.01940785]
["bitfinex","SOLUSD",1674059774694,20.0,20.756,20.723,20.0]
["bitfinex","SOLUSD",1674059774918,36.14,20.755,20.724,17.0]
["bitfinex","SOLUSD",1674059775240,20.0,20.756,20.725,40.01940785]
["bitfinex","SOLUSD",1674059775421,20.0,20.756,20.726,17.0]
["bitfinex","SOLUSD",1674059775632,20.0,20.754,20.727,20.0]
["bitfinex","SOLUSD",1674059775841,20.0,20.754,20.727,40.02364236]
["bitfinex","SOLUSD",1674059776068,36.15,20.753,20.727,40.02364236]
["bitfinex","SOLUSD",1674059776280,36.15,20.753,20.728,20.02364236]
["bitfinex","SOLUSD",1674059776626,20.0,20.752,20.729,20.0]
["bitfinex","SOLUSD",1674059776814,44.23796906,20.756,20.73,26.62]
["bitfinex","SOLUSD",1674059777000,128.4228,20.769,20.731,20.0]
["bitfinex","SOLUSD",1674059777209,47.07071054,20.764,20.731,20.02364236]
["bitfinex","SOLUSD",1674059777522,20.0,20.759,20.732,20.02364236]
["bitfinex","SOLUSD",1674059777733,36.14,20.758,20.733,20.0]
["bitfinex","SOLUSD",1674059777944,67.0195372,20.758,20.733,20.0]
["bitfinex","SOLUSD",1674059778150,27.52854922,20.757,20.734,20.02364236]
["bitfinex","SOLUSD",1674059778376,36.14,20.756,20.734,20.02364236]
["bitfinex","SOLUSD",1674059778578,36.14,20.756,20.71,26.71]
["bitfinex","SOLUSD",1674059778579,26.71,20.75,20.71,26.71]
["bitfinex","SOLUSD",1674059778793,26.71,20.75,20.695,124.53612436]
["bitfinex","SOLUSD",1674059778794,36.15,20.749,20.726,20.03099503]
["bitfinex","SOLUSD",1674059779000,5.03873,20.748,20.7,26.97]
["bitfinex","SOLUSD",1674059779213,36.16,20.747,20.717,20.03099503]
["bitfinex","SOLUSD",1674059779430,26.71,20.74,20.717,20.03099503]
["bitfinex","SOLUSD",1674059779625,36.17,20.739,20.7,26.97]
["bitfinex","SOLUSD",1674059779844,56.17,20.739,20.712,19.293413]
["bitfinex","SOLUSD",1674059780171,56.17,20.739,20.713,20.03099503]
["bitfinex","SOLUSD",1674059780394,26.67,20.73,20.712,19.293413]
["bitfinex","SOLUSD",1674059780590,36.19,20.729,20.712,19.293413]
["bitfinex","SOLUSD",1674059780908,94.61706522,20.729,20.712,19.293413]
["bitfinex","SOLUSD",1674059781225,20.0,20.728,20.712,19.293413]
["bitfinex","SOLUSD",1674059782056,53.19,20.727,20.712,19.293413]
["bitfinex","SOLUSD",1674059782272,5.03873,20.726,20.712,19.293413]
["bitfinex","SOLUSD",1674059782480,53.2,20.725,20.712,19.293413]
["bitfinex","SOLUSD",1674059782702,5.03873,20.724,20.712,19.293413]
["bitfinex","SOLUSD",1674059782883,20.0,20.724,20.712,19.293413]
["bitfinex","SOLUSD",1674059783225,36.19,20.729,20.712,19.293413]
["bitfinex","SOLUSD",1674059783410,36.18,20.735,20.712,19.293413]
["bitfinex","SOLUSD",1674059783622,36.18,20.735,20.713,20.0]
["bitfinex","SOLUSD",1674059783836,36.16,20.747,20.713,40.0]
["bitfinex","SOLUSD",1674059784036,36.15,20.749,20.713,40.0]
["bitfinex","SOLUSD",1674059784266,26.71,20.75,20.713,40.0]
["bitfinex","SOLUSD",1674059784474,41.19873,20.747,20.714,17.0]
["bitfinex","SOLUSD",1674059784684,5.03873,20.746,20.715,20.0]
["bitfinex","SOLUSD",1674059784921,36.16,20.745,20.715,20.0]
["bitfinex","SOLUSD",1674059785315,5.03873,20.744,20.714,20.0]
["bitfinex","SOLUSD",1674059785553,5.03873,20.744,20.713,20.0]
["bitfinex","SOLUSD",1674059785753,56.16,20.743,20.714,20.0]
["bitfinex","SOLUSD",1674059786181,26.71,20.74,20.713,20.0]
["bitfinex","SOLUSD",1674059786369,41.20873,20.739,20.713,20.0]
["bitfinex","SOLUSD",1674059786579,25.03873,20.738,20.712,28.293413]
["bitfinex","SOLUSD",1674059786890,26.71,20.73,20.712,28.293413]
["bitfinex","SOLUSD",1674059787106,58.22873,20.729,20.712,28.293413]
["bitfinex","SOLUSD",1674059787321,26.71,20.72,20.712,28.293413]
["bitfinex","SOLUSD",1674059787529,37.0,20.719,20.712,28.293413]
["bitfinex","SOLUSD",1674059787838,37.0,20.719,20.683,20.0]
["bitfinex","SOLUSD",1674059787839,61.24873,20.718,20.683,20.0]
["bitfinex","SOLUSD",1674059788059,17.0,20.717,20.683,20.0]
["bitfinex","SOLUSD",1674059788274,61.24873,20.716,20.685,20.07480165]
["bitfinex","SOLUSD",1674059788601,56.21,20.716,20.686,20.0]
["bitfinex","SOLUSD",1674059788911,81.25460259,20.715,20.686,20.0]
["bitfinex","SOLUSD",1674059789225,67.4177482,20.714,20.687,20.07480165]
["bitfinex","SOLUSD",1674059789419,20.0,20.713,20.683,19.312047]
["bitfinex","SOLUSD",1674059789623,36.22,20.712,20.684,40.1496033]
["bitfinex","SOLUSD",1674059789839,84.4277482,20.712,20.683,19.312047]
["bitfinex","SOLUSD",1674059790049,86.26685439,20.712,20.684,40.07480165]
["bitfinex","SOLUSD",1674059790363,20.0,20.71,20.683,19.312047]
["bitfinex","SOLUSD",1674059790581,17.0,20.709,20.683,19.312047]
["bitfinex","SOLUSD",1674059790776,54.79441487,20.709,20.683,19.312047]
["bitfinex","SOLUSD",1674059791198,145.26599987,20.708,20.683,19.312047]
["bitfinex","SOLUSD",1674059791428,20.0,20.706,20.683,19.312047]
["bitfinex","SOLUSD",1674059791660,41.26873,20.705,20.683,19.312047]
["bitfinex","SOLUSD",1674059791841,17.0,20.704,20.683,19.312047]
["bitfinex","SOLUSD",1674059792055,36.23,20.703,20.683,19.312047]
["bitfinex","SOLUSD",1674059792267,36.23,20.704,20.683,19.312047]
["bitfinex","SOLUSD",1674059792587,20.0,20.708,20.683,19.312047]
["bitfinex","SOLUSD",1674059792794,26.71,20.7,20.683,19.312047]
["bitfinex","SOLUSD",1674059792988,41.27873,20.699,20.683,19.312047]
["bitfinex","SOLUSD",1674059793201,93.8617582,20.699,20.683,19.312047]
["bitfinex","SOLUSD",1674059793409,20.0,20.697,20.683,19.312047]
["bitfinex","SOLUSD",1674059793737,53.25,20.696,20.683,19.312047]
["bitfinex","SOLUSD",1674059793929,20.0,20.695,20.683,19.312047]
["bitfinex","SOLUSD",1674059794147,26.71,20.69,20.683,19.312047]
["bitfinex","SOLUSD",1674059794364,20.0,20.688,20.683,19.312047]
["bitfinex","SOLUSD",1674059795013,20.0,20.697,20.683,19.312047]
["bitfinex","SOLUSD",1674059795414,20.0,20.697,20.683,37.22307897]
["bitfinex","SOLUSD",1674059795623,20.0,20.697,20.684,17.91103197]
["bitfinex","SOLUSD",1674059795856,20.0,20.697,20.683,19.312047]
["bitfinex","SOLUSD",1674059796576,36.25,20.696,20.683,19.312047]
["bitfinex","SOLUSD",1674059796793,20.0,20.689,20.683,19.312047]
["bitfinex","SOLUSD",1674059796992,36.26,20.688,20.683,19.312047]
["bitfinex","SOLUSD",1674059797199,20.0,20.689,20.683,19.312047]
["bitfinex","SOLUSD",1674059797832,58.29873,20.688,20.683,19.312047]
["bitfinex","SOLUSD",1674059798047,5.03873,20.687,20.683,0.002047]
["bitfinex","SOLUSD",1674059798265,36.26,20.686,20.654,0.5]
["bitfinex","SOLUSD",1674059798482,26.71,20.68,20.654,0.5]
["bitfinex","SOLUSD",1674059798681,41.31873,20.679,20.654,0.5]
["bitfinex","SOLUSD",1674059798887,5.03873,20.678,20.654,0.5]
["bitfinex","SOLUSD",1674059799109,36.28,20.677,20.654,0.5]
["bitfinex","SOLUSD",1674059799306,26.71,20.67,20.625,20.0]
["bitfinex","SOLUSD",1674059799516,26.71,20.67,20.631,20.0]
["bitfinex","SOLUSD",1674059799517,177.39813,20.669,20.631,20.0]
["bitfinex","SOLUSD",1674059799720,5.03873,20.668,20.631,20.0]
["bitfinex","SOLUSD",1674059799959,36.3,20.667,20.628,17.91103197]
["bitfinex","SOLUSD",1674059800149,25.71,20.66,20.625,20.0]
["bitfinex","SOLUSD",1674059800355,26.71,20.65,20.62,37.28111097]
["bitfinex","SOLUSD",1674059800578,61.36873,20.649,20.62,19.370079]
["bitfinex","SOLUSD",1674059800799,5.03873,20.648,20.62,19.370079]
["bitfinex","SOLUSD",1674059801001,36.33,20.647,20.62,19.370079]
["bitfinex","SOLUSD",1674059801219,91.41251208,20.648,20.62,18.870079]
["bitfinex","SOLUSD",1674059801404,108.8035,20.664,20.62,45.500079]
["bitfinex","SOLUSD",1674059801405,36.31,20.659,20.62,45.500079]
["bitfinex","SOLUSD",1674059801737,108.8035,20.664,20.63,26.52]
["bitfinex","SOLUSD",1674059801933,36.3,20.668,20.63,26.52]
["bitfinex","SOLUSD",1674059802357,110.9252,20.679,20.631,20.0]
["bitfinex","SOLUSD",1674059802358,20.0,20.674,20.631,20.0]
["bitfinex","SOLUSD",1674059802688,41.32873,20.673,20.632,37.0]
["bitfinex","SOLUSD",1674059802880,5.03873,20.672,20.632,37.0]
["bitfinex","SOLUSD",1674059803306,20.0,20.67,20.633,20.0]
["bitfinex","SOLUSD",1674059803517,20.0,20.674,20.64,26.71]
["bitfinex","SOLUSD",1674059803726,20.0,20.674,20.641,20.0]
["bitfinex","SOLUSD",1674059803942,25.03873,20.674,20.642,17.0]
["bitfinex","SOLUSD",1674059804148,25.03873,20.674,20.641,20.0]
["bitfinex","SOLUSD",1674059804149,29.45822103,20.673,20.643,20.0]
["bitfinex","SOLUSD",1674059804361,61.32873,20.672,20.643,20.0]
["bitfinex","SOLUSD",1674059804570,25.03873,20.672,20.643,20.0]
["bitfinex","SOLUSD",1674059804777,26.71,20.67,20.634,20.0]
["bitfinex","SOLUSD",1674059804991,41.32873,20.669,20.634,20.0]
["bitfinex","SOLUSD",1674059805202,108.981473,20.669,20.634,20.0]
["bitfinex","SOLUSD",1674059805414,96.23874742,20.668,20.635,20.0]
["bitfinex","SOLUSD",1674059805731,96.23874742,20.668,20.625,17.91103197]
["bitfinex","SOLUSD",1674059805732,121.04414409,20.667,20.62,45.500079]
["bitfinex","SOLUSD",1674059805923,26.71,20.66,20.62,45.500079]
["bitfinex","SOLUSD",1674059806135,41.34873,20.659,20.62,45.500079]
["bitfinex","SOLUSD",1674059806339,25.03873,20.658,20.62,18.870079]
["bitfinex","SOLUSD",1674059806657,41.34873,20.657,20.62,18.870079]
["bitfinex","SOLUSD",1674059806873,5.03873,20.656,20.62,18.870079]
["bitfinex","SOLUSD",1674059807210,53.32,20.655,20.62,18.870079]
["bitfinex","SOLUSD",1674059807396,20.0,20.654,20.62,18.870079]
["bitfinex","SOLUSD",1674059807601,26.67,20.65,20.62,18.870079]
["bitfinex","SOLUSD",1674059807816,41.36873,20.649,20.62,18.870079]
["bitfinex","SOLUSD",1674059808044,5.03873,20.648,20.62,18.870079]
["bitfinex","SOLUSD",1674059808255,36.33,20.647,20.62,21.870079]
["bitfinex","SOLUSD",1674059808443,20.0,20.654,20.62,21.870079]
["bitfinex","SOLUSD",1674059808444,20.0,20.646,20.62,21.870079]
["bitfinex","SOLUSD",1674059808657,20.0,20.646,20.621,20.0]
["bitfinex","SOLUSD",1674059808994,36.32,20.653,20.62,21.370079]
["bitfinex","SOLUSD",1674059809303,20.0,20.651,20.62,21.370079]
["bitfinex","SOLUSD",1674059809512,36.33,20.65,20.62,21.370079]
["bitfinex","SOLUSD",1674059809728,41.36873,20.65,20.62,21.370079]
["bitfinex","SOLUSD",1674059810035,20.0,20.649,20.62,21.370079]
["bitfinex","SOLUSD",1674059810227,20.0,20.647,20.62,21.370079]
["bitfinex","SOLUSD",1674059810440,36.33,20.646,20.62,21.370079]
["bitfinex","SOLUSD",1674059810965,41.36873,20.646,20.62,21.370079]
["bitfinex","SOLUSD",1674059811183,20.0,20.639,20.62,21.370079]
["bitfinex","SOLUSD",1674059811395,58.38873,20.638,20.62,3.0]
["bitfinex","SOLUSD",1674059811599,41.38873,20.638,20.62,3.0]
["bitfinex","SOLUSD",1674059811809,26.67,20.63,20.59,26.59]
["bitfinex","SOLUSD",1674059812131,36.35,20.636,20.59,44.50103197]
["bitfinex","SOLUSD",1674059812335,36.35,20.636,20.583,43.75]
["bitfinex","SOLUSD",1674059812336,26.71,20.63,20.583,43.75]
["bitfinex","SOLUSD",1674059812565,41.39873,20.629,20.582,20.0]
["bitfinex","SOLUSD",1674059812754,5.03873,20.628,20.584,19.403574]
["bitfinex","SOLUSD",1674059812965,36.37,20.627,20.584,19.403574]
["bitfinex","SOLUSD",1674059813175,5.03873,20.626,20.584,19.403574]
["bitfinex","SOLUSD",1674059813380,26.67,20.62,20.584,19.403574]
["bitfinex","SOLUSD",1674059813608,53.37,20.625,20.584,19.403574]
["bitfinex","SOLUSD",1674059813823,5.03873,20.624,20.6,26.63]
["bitfinex","SOLUSD",1674059814147,66.93179439,20.626,20.61,26.63]
["bitfinex","SOLUSD",1674059814450,36.33,20.648,20.611,17.91103197]
["bitfinex","SOLUSD",1674059814643,36.33,20.648,20.611,37.18175883]
["bitfinex","SOLUSD",1674059814853,20.0,20.645,20.611,37.91103197]
["bitfinex","SOLUSD",1674059815084,41.37873,20.644,20.612,37.91103197]
["bitfinex","SOLUSD",1674059815278,20.0,20.645,20.612,37.91103197]
["bitfinex","SOLUSD",1674059815493,20.0,20.645,20.613,17.91103197]
["bitfinex","SOLUSD",1674059815696,20.0,20.645,20.63,26.45]
["bitfinex","SOLUSD",1674059815906,20.0,20.645,20.613,20.0]
["bitfinex","SOLUSD",1674059816235,20.0,20.651,20.62,106.41]
["bitfinex","SOLUSD",1674059816441,115.6319,20.664,20.621,37.0]
["bitfinex","SOLUSD",1674059816442,36.3,20.663,20.621,37.0]
["bitfinex","SOLUSD",1674059816656,36.29,20.669,20.63,26.62]
["bitfinex","SOLUSD",1674059816863,114.4166,20.676,20.64,26.52]
["bitfinex","SOLUSD",1674059816864,20.0,20.663,20.64,26.52]
["bitfinex","SOLUSD",1674059817079,20.0,20.663,20.641,20.0]
["bitfinex","SOLUSD",1674059817292,20.0,20.663,20.641,30.03383207]
["bitfinex","SOLUSD",1674059817503,36.28,20.675,20.642,37.91103197]
["bitfinex","SOLUSD",1674059817689,114.4166,20.676,20.642,54.91103197]
["bitfinex","SOLUSD",1674059817904,56.28,20.675,20.643,17.91103197]
["bitfinex","SOLUSD",1674059818138,56.28,20.675,20.644,20.0]
["bitfinex","SOLUSD",1674059818337,56.28,20.675,20.645,17.0]
["bitfinex","SOLUSD",1674059818530,20.0,20.675,20.643,17.91103197]
["bitfinex","SOLUSD",1674059818746,5.03873,20.674,20.646,17.91103197]
["bitfinex","SOLUSD",1674059818983,20.0,20.674,20.65,26.62]
["bitfinex","SOLUSD",1674059819289,20.0,20.674,20.66,26.71]
["bitfinex","SOLUSD",1674059819484,36.24,20.699,20.66,133.55]
["bitfinex","SOLUSD",1674059819691,36.22,20.709,20.661,55.82206394]
["bitfinex","SOLUSD",1674059819902,20.0,20.685,20.661,51.42556145]
["bitfinex","SOLUSD",1674059820128,20.0,20.685,20.661,20.0]
["bitfinex","SOLUSD",1674059820323,20.0,20.685,20.653,20.0]
["bitfinex","SOLUSD",1674059820532,20.0,20.685,20.655,46.05680567]
["bitfinex","SOLUSD",1674059820743,26.71,20.68,20.655,46.05680567]
["bitfinex","SOLUSD",1674059821069,26.67,20.67,20.663,20.0]
["bitfinex","SOLUSD",1674059821390,57.49473061,20.669,20.663,20.0]
["bitfinex","SOLUSD",1674059821610,36.29,20.669,20.663,20.0]
["bitfinex","SOLUSD",1674059821817,17.0,20.668,20.63,26.62]
["bitfinex","SOLUSD",1674059822024,36.3,20.667,20.63,26.62]
["bitfinex","SOLUSD",1674059822247,17.0,20.666,20.631,17.91103197]
["bitfinex","SOLUSD",1674059822451,36.3,20.665,20.631,17.91103197]
["bitfinex","SOLUSD",1674059822975,20.0,20.666,20.632,20.0]
["bitfinex","SOLUSD",1674059823162,17.0,20.664,20.631,37.91103197]
["bitfinex","SOLUSD",1674059823374,36.3,20.663,20.633,17.91103197]
["bitfinex","SOLUSD",1674059823583,36.3,20.663,20.633,20.0]
["bitfinex","SOLUSD",1674059823584,17.0,20.662,20.633,20.0]
["bitfinex","SOLUSD",1674059823811,41.34873,20.661,20.633,20.0]
["bitfinex","SOLUSD",1674059824022,48.74873,20.66,20.631,20.0]
["bitfinex","SOLUSD",1674059824238,41.34873,20.659,20.634,17.91103197]
["bitfinex","SOLUSD",1674059824440,41.34873,20.659,20.622,20.0]
["bitfinex","SOLUSD",1674059824441,22.03873,20.658,20.622,20.0]
["bitfinex","SOLUSD",1674059824635,26.71,20.65,20.622,20.0]
["bitfinex","SOLUSD",1674059824844,41.36873,20.649,20.6,26.63]
["bitfinex","SOLUSD",1674059825057,26.67,20.64,20.6,26.63]
["bitfinex","SOLUSD",1674059825279,20.0,20.647,20.61,26.59]
["bitfinex","SOLUSD",1674059825690,36.31,20.658,20.62,26.71]
["bitfinex","SOLUSD",1674059826233,36.31,20.658,20.63,26.52]
["bitfinex","SOLUSD",1674059826447,20.0,20.678,20.64,26.62]
["bitfinex","SOLUSD",1674059826448,36.29,20.669,20.64,26.62]
["bitfinex","SOLUSD",1674059826634,36.28,20.675,20.64,26.62]
["bitfinex","SOLUSD",1674059826847,36.28,20.675,20.641,37.0]
["bitfinex","SOLUSD",1674059827164,36.28,20.675,20.642,17.91103197]
["bitfinex","SOLUSD",1674059827368,36.28,20.675,20.643,37.0]
["bitfinex","SOLUSD",1674059827596,484.40779779,20.72,20.643,37.0]
["bitfinex","SOLUSD",1674059827597,36.27,20.685,20.65,26.53]
["bitfinex","SOLUSD",1674059827800,36.24,20.699,20.66,26.63]
["bitfinex","SOLUSD",1674059828017,36.24,20.699,20.661,20.0]
["bitfinex","SOLUSD",1674059828226,35.94902,20.699,20.662,17.0]
["bitfinex","SOLUSD",1674059828414,26.67,20.69,20.662,17.0]
["bitfinex","SOLUSD",1674059828630,36.26,20.689,20.662,20.0]
["bitfinex","SOLUSD",1674059828953,26.71,20.68,20.662,20.0]
["bitfinex","SOLUSD",1674059829186,36.28,20.679,20.653,17.91103197]
["bitfinex","SOLUSD",1674059829364,5.03873,20.678,20.642,20.0]
["bitfinex","SOLUSD",1674059829573,36.28,20.677,20.643,37.91103197]
["bitfinex","SOLUSD",1674059829797,20.0,20.679,20.65,26.62]
["bitfinex","SOLUSD",1674059830009,20.0,20.679,20.66,26.53]
["bitfinex","SOLUSD",1674059830218,112.7057,20.7,20.661,20.0]
["bitfinex","SOLUSD",1674059830415,36.22,20.709,20.67,26.63]
["bitfinex","SOLUSD",1674059830625,20.0,20.697,20.67,26.63]
["bitfinex","SOLUSD",1674059830848,20.0,20.697,20.671,17.0]
["bitfinex","SOLUSD",1674059831042,36.25,20.696,20.662,48.42066339]
["bitfinex","SOLUSD",1674059831258,36.25,20.696,20.663,20.0]
["bitfinex","SOLUSD",1674059831484,20.0,20.696,20.664,17.0]
["bitfinex","SOLUSD",1674059831718,36.25,20.695,20.664,17.0]
["bitfinex","SOLUSD",1674059832045,36.25,20.695,20.644,221.32225773]
["bitfinex","SOLUSD",1674059832046,26.71,20.69,20.642,20.0]
["bitfinex","SOLUSD",1674059832244,36.26,20.689,20.653,20.0]
["bitfinex","SOLUSD",1674059832442,56.26,20.689,20.653,20.0]
["bitfinex","SOLUSD",1674059833186,44.79978179,20.688,20.654,20.0]
["bitfinex","SOLUSD",1674059833383,26.71,20.68,20.642,20.0]
["bitfinex","SOLUSD",1674059833724,26.71,20.67,20.642,20.0]
["bitfinex","SOLUSD",1674059834041,36.29,20.669,20.63,26.71]
["bitfinex","SOLUSD",1674059834233,82.07644846,20.669,20.63,26.71]
["bitfinex","SOLUSD",1674059834438,75.02990907,20.668,20.631,20.0]
["bitfinex","SOLUSD",1674059834664,58.33873,20.667,20.631,20.0]
["bitfinex","SOLUSD",1674059834858,5.03873,20.666,20.631,20.0]
["bitfinex","SOLUSD",1674059835070,53.3,20.665,20.631,20.0]
["bitfinex","SOLUSD",1674059835275,25.03873,20.664,20.631,20.0]
["bitfinex","SOLUSD",1674059835496,58.33873,20.663,20.632,30.30266339]
["bitfinex","SOLUSD",1674059835713,58.33873,20.663,20.61,26.63]
["bitfinex","SOLUSD",1674059835714,26.71,20.66,20.61,26.63]
["bitfinex","SOLUSD",1674059835905,26.71,20.66,20.607,20.0]
["bitfinex","SOLUSD",1674059835906,41.34873,20.659,20.624,33.23367987]
["bitfinex","SOLUSD",1674059836121,20.0,20.658,20.625,20.0]
["bitfinex","SOLUSD",1674059836556,36.31,20.657,20.625,20.0]
["bitfinex","SOLUSD",1674059836765,36.31,20.657,20.626,37.48034653]
["bitfinex","SOLUSD",1674059836954,26.71,20.65,20.616,33.81513901]
["bitfinex","SOLUSD",1674059837173,36.33,20.649,20.616,5.59684]
["bitfinex","SOLUSD",1674059837490,5.03873,20.648,20.6,26.63]
["bitfinex","SOLUSD",1674059837701,36.33,20.647,20.607,54.24568653]
["bitfinex","SOLUSD",1674059837930,20.0,20.646,20.611,20.0]
["bitfinex","SOLUSD",1674059838239,36.34,20.645,20.612,64.03901987]
["bitfinex","SOLUSD",1674059838450,20.0,20.644,20.613,20.0]
["bitfinex","SOLUSD",1674059838765,41.37873,20.643,20.614,20.0]
["bitfinex","SOLUSD",1674059838979,20.0,20.639,20.594,20.0]
["bitfinex","SOLUSD",1674059839186,36.35,20.638,20.604,17.91103197]
["bitfinex","SOLUSD",1674059839386,5.03873,20.637,20.595,44.03901987]
["bitfinex","SOLUSD",1674059839595,53.35,20.636,20.602,44.03901987]
["bitfinex","SOLUSD",1674059839806,36.35,20.636,20.603,20.0]
["bitfinex","SOLUSD",1674059840133,5.03873,20.637,20.61,26.71]
["bitfinex","SOLUSD",1674059840463,26.67,20.65,20.61,26.71]
["bitfinex","SOLUSD",1674059840464,36.34,20.645,20.611,44.2123532]
["bitfinex","SOLUSD",1674059840657,26.71,20.64,20.611,17.91103197]
["bitfinex","SOLUSD",1674059840975,20.0,20.638,20.604,17.91103197]
["bitfinex","SOLUSD",1674059841169,36.35,20.637,20.604,17.91103197]
["bitfinex","SOLUSD",1674059841922,36.35,20.639,20.605,20.0]
["bitfinex","SOLUSD",1674059842141,36.34,20.643,20.605,20.0]
["bitfinex","SOLUSD",1674059842444,36.34,20.643,20.61,26.59]
["bitfinex","SOLUSD",1674059842655,32.17014731,20.649,20.61,26.59]
["bitfinex","SOLUSD",1674059842864,32.11558197,20.642,20.612,20.0]
["bitfinex","SOLUSD",1674059843056,26.71,20.64,20.605,20.0]
["bitfinex","SOLUSD",1674059843266,41.38873,20.639,20.606,15.9838543]
["bitfinex","SOLUSD",1674059843479,41.38873,20.639,20.605,20.0]
["bitfinex","SOLUSD",1674059843697,26.24346061,20.638,20.606,31.9677086]
["bitfinex","SOLUSD",1674059844021,36.35,20.637,20.608,20.0]
["bitfinex","SOLUSD",1674059844266,55.05473061,20.637,20.605,20.0]
["bitfinex","SOLUSD",1674059844419,55.05473061,20.637,20.607,45.62900653]
["bitfinex","SOLUSD",1674059844631,33.85,20.637,20.605,20.0]
["bitfinex","SOLUSD",1674059844840,20.0,20.645,20.605,20.0]
["bitfinex","SOLUSD",1674059845053,36.34,20.644,20.61,26.53]
["bitfinex","SOLUSD",1674059845303,21.20473061,20.653,20.61,26.53]
["bitfinex","SOLUSD",1674059845470,36.32,20.652,20.62,26.63]
["bitfinex","SOLUSD",1674059845680,36.32,20.655,20.62,26.63]
["bitfinex","SOLUSD",1674059845998,20.0,20.654,20.621,65.62900653]
["bitfinex","SOLUSD",1674059846208,41.35873,20.653,20.621,65.62900653]
["bitfinex","SOLUSD",1674059846522,41.35873,20.653,20.622,50.56900653]
["bitfinex","SOLUSD",1674059846745,36.32,20.653,20.624,20.0]
["bitfinex","SOLUSD",1674059846948,36.31,20.657,20.624,20.0]
["bitfinex","SOLUSD",1674059847175,5.03873,20.656,20.624,20.0]
["bitfinex","SOLUSD",1674059847364,36.32,20.655,20.625,70.25398181]
["bitfinex","SOLUSD",1674059847576,36.31,20.658,20.63,26.71]
["bitfinex","SOLUSD",1674059847790,20.0,20.662,20.631,17.0]
["bitfinex","SOLUSD",1674059848020,36.31,20.661,20.631,70.25398181]
["bitfinex","SOLUSD",1674059848230,36.31,20.661,20.632,53.25398181]
["bitfinex","SOLUSD",1674059848443,26.24346061,20.66,20.633,17.0]
["bitfinex","SOLUSD",1674059848641,41.34873,20.659,20.627,20.0]
["bitfinex","SOLUSD",1674059848850,36.3,20.663,20.63,26.52]
["bitfinex","SOLUSD",1674059849162,36.3,20.663,20.631,20.0]
["bitfinex","SOLUSD",1674059849376,26.71,20.68,20.631,73.25398181]
["bitfinex","SOLUSD",1674059849377,36.28,20.675,20.631,73.25398181]
["bitfinex","SOLUSD",1674059849597,36.28,20.675,20.64,26.52]
["bitfinex","SOLUSD",1674059849598,41.31873,20.675,20.64,26.52]
["bitfinex","SOLUSD",1674059849801,21.20473061,20.68,20.65,26.71]
["bitfinex","SOLUSD",1674059850121,36.26,20.687,20.651,90.68568476]
["bitfinex","SOLUSD",1674059850325,141.269,20.7,20.651,90.68568476]
["bitfinex","SOLUSD",1674059850326,176.44,20.699,20.66,26.71]
["bitfinex","SOLUSD",1674059850539,5.03873,20.698,20.661,17.0]
["bitfinex","SOLUSD",1674059850750,5.03873,20.698,20.662,20.0]
["bitfinex","SOLUSD",1674059851075,5.03873,20.698,20.67,26.59]
["bitfinex","SOLUSD",1674059851293,36.22,20.71,20.671,37.0]
["bitfinex","SOLUSD",1674059851494,5.03873,20.709,20.671,111.23361668]
["bitfinex","SOLUSD",1674059851698,36.21,20.718,20.69,26.62]
["bitfinex","SOLUSD",1674059851900,36.19,20.729,20.69,26.62]
["bitfinex","SOLUSD",1674059852111,26.71,20.73,20.691,53.80268255]
["bitfinex","SOLUSD",1674059852328,26.71,20.73,20.671,80.75]
["bitfinex","SOLUSD",1674059852329,26.71,20.72,20.681,20.0]
["bitfinex","SOLUSD",1674059852552,41.24873,20.719,20.681,20.0]
["bitfinex","SOLUSD",1674059852743,5.03873,20.718,20.69,26.63]
["bitfinex","SOLUSD",1674059852946,36.19,20.729,20.69,26.63]
["bitfinex","SOLUSD",1674059853172,20.0,20.734,20.691,89.98831926]
["bitfinex","SOLUSD",1674059853495,20.0,20.734,20.7,26.45]
["bitfinex","SOLUSD",1674059853686,36.16,20.746,20.7,26.45]
["bitfinex","SOLUSD",1674059853687,36.16,20.746,20.71,26.71]
["bitfinex","SOLUSD",1674059853898,41.19873,20.746,20.701,54.07963487]
["bitfinex","SOLUSD",1674059854230,41.19873,20.746,20.71,26.53]
["bitfinex","SOLUSD",1674059854432,242.86710376,20.76,20.72,26.53]
["bitfinex","SOLUSD",1674059854433,36.14,20.759,20.72,26.53]
["bitfinex","SOLUSD",1674059854968,26.71,20.75,20.721,50.84471773]
["bitfinex","SOLUSD",1674059855280,36.15,20.749,20.711,20.0]
["bitfinex","SOLUSD",1674059855511,5.03873,20.748,20.722,20.0]
["bitfinex","SOLUSD",1674059855703,36.16,20.747,20.722,20.0]
["bitfinex","SOLUSD",1674059855888,36.15,20.749,20.723,17.0]
["bitfinex","SOLUSD",1674059856093,41.18873,20.749,20.722,71.30977634]
["bitfinex","SOLUSD",1674059856308,41.18873,20.749,20.723,17.0]
["bitfinex","SOLUSD",1674059856525,41.18873,20.749,20.718,20.0]
["bitfinex","SOLUSD",1674059856526,26.71,20.74,20.718,20.0]
["bitfinex","SOLUSD",1674059856761,26.71,20.73,20.718,20.0]
["bitfinex","SOLUSD",1674059856959,41.20873,20.739,20.718,20.0]
["bitfinex","SOLUSD",1674059857148,41.20873,20.739,20.711,20.0]
["bitfinex","SOLUSD",1674059857361,5.03873,20.738,20.7,26.62]
["bitfinex","SOLUSD",1674059857565,36.17,20.737,20.707,17.07963487]
["bitfinex","SOLUSD",1674059857791,36.17,20.737,20.7,26.62]
["bitfinex","SOLUSD",1674059858327,26.60761197,20.736,20.7,26.62]
["bitfinex","SOLUSD",1674059858543,41.21873,20.735,20.708,20.0]
["bitfinex","SOLUSD",1674059858758,26.71,20.73,20.708,20.0]
["bitfinex","SOLUSD",1674059858975,36.18,20.733,20.708,20.0]
["bitfinex","SOLUSD",1674059859361,20.0,20.729,20.708,17.07963487]
["bitfinex","SOLUSD",1674059859777,20.0,20.729,20.71,26.71]
["bitfinex","SOLUSD",1674059859991,20.0,20.736,20.71,26.71]
["bitfinex","SOLUSD",1674059860209,36.16,20.745,20.711,17.07963487]
["bitfinex","SOLUSD",1674059860429,24.50439397,20.739,20.711,17.0]
["bitfinex","SOLUSD",1674059860631,36.17,20.738,20.709,20.0]
["bitfinex","SOLUSD",1674059860845,26.71,20.74,20.701,17.07963487]
["bitfinex","SOLUSD",1674059860846,36.17,20.739,20.701,17.07963487]
["bitfinex","SOLUSD",1674059861056,20.0,20.737,20.704,20.0]
["bitfinex","SOLUSD",1674059861257,20.0,20.737,20.705,20.0]
["bitfinex","SOLUSD",1674059861465,20.0,20.737,20.706,20.0]
["bitfinex","SOLUSD",1674059861704,20.0,20.737,20.707,20.0]
["bitfinex","SOLUSD",1674059861901,36.18,20.736,20.706,20.0]
["bitfinex","SOLUSD",1674059862734,26.71,20.73,20.702,20.0]
["bitfinex","SOLUSD",1674059862963,36.19,20.729,20.691,20.0]
["bitfinex","SOLUSD",1674059863183,5.03873,20.728,20.691,20.0]
["bitfinex","SOLUSD",1674059863494,26.71,20.72,20.691,20.0]
["bitfinex","SOLUSD",1674059863680,41.24873,20.719,20.67,26.62]
["bitfinex","SOLUSD",1674059864006,36.73732397,20.718,20.685,17.07963487]
["bitfinex","SOLUSD",1674059864220,36.19,20.729,20.69,26.59]
["bitfinex","SOLUSD",1674059864412,41.22873,20.729,20.69,26.59]
["bitfinex","SOLUSD",1674059864626,20.0,20.728,20.691,17.07963487]
["bitfinex","SOLUSD",1674059864852,36.19,20.727,20.692,20.0]
["bitfinex","SOLUSD",1674059865259,20.0,20.728,20.693,17.07963487]
["bitfinex","SOLUSD",1674059865487,20.0,20.728,20.694,37.0]
["bitfinex","SOLUSD",1674059865682,36.19,20.727,20.695,20.0]
["bitfinex","SOLUSD",1674059865890,36.19,20.727,20.696,17.0]
["bitfinex","SOLUSD",1674059866116,20.0,20.735,20.7,26.52]
["bitfinex","SOLUSD",1674059866428,36.18,20.736,20.701,20.0]
["bitfinex","SOLUSD",1674059866627,36.18,20.736,20.701,100.01627724]
["bitfinex","SOLUSD",1674059866831,36.18,20.736,20.702,20.0]
["bitfinex","SOLUSD",1674059867042,20.0,20.744,20.71,26.71]
["bitfinex","SOLUSD",1674059867043,36.17,20.738,20.71,26.71]
["bitfinex","SOLUSD",1674059867375,36.16,20.743,20.71,26.71]
["bitfinex","SOLUSD",1674059867592,20.0,20.744,20.71,16.24724966]
["bitfinex","SOLUSD",1674059867593,20.0,20.74,20.71,16.24724966]
["bitfinex","SOLUSD",1674059867906,36.17,20.739,20.711,48.08653425]
["bitfinex","SOLUSD",1674059868099,36.17,20.739,20.706,39.77270967]
["bitfinex","SOLUSD",1674059868313,36.17,20.739,20.711,48.08653425]
["bitfinex","SOLUSD",1674059868536,37.0,20.738,20.701,20.0]
["bitfinex","SOLUSD",1674059868848,26.71,20.73,20.68,10.19963487]
["bitfinex","SOLUSD",1674059869038,36.19,20.729,20.69,26.53]
["bitfinex","SOLUSD",1674059869249,20.0,20.738,20.7,79.96]
["bitfinex","SOLUSD",1674059869472,26.71,20.76,20.701,5.57386]
["bitfinex","SOLUSD",1674059869664,26.71,20.75,20.701,52.66537425]
["bitfinex","SOLUSD",1674059869881,21.20473061,20.748,20.702,47.09151425]
["bitfinex","SOLUSD",1674059870095,36.16,20.747,20.71,26.63]
["bitfinex","SOLUSD",1674059870311,36.15,20.749,20.711,17.0]
["bitfinex","SOLUSD",1674059870540,20.0,20.747,20.712,20.0]
["bitfinex","SOLUSD",1674059870843,26.71,20.74,20.713,17.0]
["bitfinex","SOLUSD",1674059871055,26.71,20.74,20.711,17.0]
["bitfinex","SOLUSD",1674059871056,26.71,20.74,20.704,47.09151425]
["bitfinex","SOLUSD",1674059871242,21.20473061,20.743,20.713,47.09151425]
["bitfinex","SOLUSD",1674059871454,20.0,20.739,20.694,20.0]
["bitfinex","SOLUSD",1674059871692,36.17,20.738,20.69,26.59]
["bitfinex","SOLUSD",1674059871901,26.71,20.73,20.692,46.91540758]
["bitfinex","SOLUSD",1674059872110,36.19,20.729,20.69,26.59]
["bitfinex","SOLUSD",1674059872291,62.33048731,20.729,20.69,26.59]
["bitfinex","SOLUSD",1674059872507,20.0,20.728,20.691,20.0]
["bitfinex","SOLUSD",1674059872733,36.19,20.727,20.684,20.0]
["bitfinex","SOLUSD",1674059873029,36.19,20.727,20.681,20.0]
["bitfinex","SOLUSD",1674059873030,5.03873,20.726,20.682,46.91540758]
["bitfinex","SOLUSD",1674059873254,36.2,20.725,20.682,5.57898]
["bitfinex","SOLUSD",1674059873465,20.0,20.719,20.682,5.57898]
["bitfinex","SOLUSD",1674059873660,20.0,20.719,20.681,20.0]
["bitfinex","SOLUSD",1674059874184,26.71,20.71,20.671,20.0]
["bitfinex","SOLUSD",1674059874408,36.22,20.709,20.672,16.24724966]
["bitfinex","SOLUSD",1674059874617,20.0,20.708,20.671,20.0]
["bitfinex","SOLUSD",1674059874828,20.0,20.708,20.672,16.24724966]
["bitfinex","SOLUSD",1674059875373,20.0,20.708,20.671,20.0]
["bitfinex","SOLUSD",1674059875573,20.0,20.708,20.673,20.0]
["bitfinex","SOLUSD",1674059875990,54.70835708,20.707,20.666,20.0]
["bitfinex","SOLUSD",1674059876199,41.26873,20.706,20.67,16.24724966]
["bitfinex","SOLUSD",1674059876428,26.67,20.7,20.67,16.24724966]
["bitfinex","SOLUSD",1674059876633,41.27873,20.699,20.65,26.63]
["bitfinex","SOLUSD",1674059876933,22.03873,20.698,20.664,16.24724966]
["bitfinex","SOLUSD",1674059877139,36.24,20.697,20.664,16.24724966]
["bitfinex","SOLUSD",1674059877566,20.0,20.699,20.665,20.0]
["bitfinex","SOLUSD",1674059877567,20.0,20.696,20.665,20.0]
["bitfinex","SOLUSD",1674059877787,26.71,20.69,20.658,40.01110758]
["bitfinex","SOLUSD",1674059878198,26.71,20.69,20.659,36.24724966]
["bitfinex","SOLUSD",1674059878405,20.0,20.689,20.66,20.0]
["bitfinex","SOLUSD",1674059878629,20.0,20.689,20.661,20.0]
["bitfinex","SOLUSD",1674059878836,20.0,20.689,20.661,36.24724966]
["bitfinex","SOLUSD",1674059879055,36.25,20.695,20.662,16.24724966]
["bitfinex","SOLUSD",1674059879266,36.24,20.698,20.663,20.0]
["bitfinex","SOLUSD",1674059879455,20.0,20.706,20.664,20.0]
["bitfinex","SOLUSD",1674059879667,20.0,20.706,20.665,20.0]
["bitfinex","SOLUSD",1674059879668,26.71,20.7,20.665,20.0]
["bitfinex","SOLUSD",1674059879877,41.27873,20.699,20.665,20.0]
["bitfinex","SOLUSD",1674059880107,41.27873,20.699,20.665,36.24724966]
["bitfinex","SOLUSD",1674059880302,41.27873,20.699,20.654,20.0]
["bitfinex","SOLUSD",1674059880303,41.27873,20.699,20.666,16.24724966]
["bitfinex","SOLUSD",1674059880508,26.71,20.68,20.658,37.34948758]
["bitfinex","SOLUSD",1674059880719,20.0,20.687,20.641,20.0]
["bitfinex","SOLUSD",1674059880929,26.71,20.68,20.641,20.0]
["bitfinex","SOLUSD",1674059881160,36.28,20.679,20.641,20.0]
["bitfinex","SOLUSD",1674059881349,20.0,20.678,20.641,20.0]
["bitfinex","SOLUSD",1674059881684,36.28,20.677,20.642,16.24724966]
["bitfinex","SOLUSD",1674059882002,36.26,20.688,20.65,26.52]
["bitfinex","SOLUSD",1674059882209,36.25,20.696,20.651,5.58736]
["bitfinex","SOLUSD",1674059882405,36.25,20.696,20.66,26.63]
["bitfinex","SOLUSD",1674059882615,21.20473061,20.698,20.661,22.58465]
["bitfinex","SOLUSD",1674059882827,36.24,20.697,20.661,50.44604301]
["bitfinex","SOLUSD",1674059883042,36.23,20.705,20.662,20.0]
["bitfinex","SOLUSD",1674059883355,36.23,20.705,20.67,26.71]
["bitfinex","SOLUSD",1674059883569,36.22,20.708,20.671,17.0]
["bitfinex","SOLUSD",1674059883769,34.11990195,20.704,20.672,20.0]
["bitfinex","SOLUSD",1674059883978,36.23,20.703,20.673,17.0]
["bitfinex","SOLUSD",1674059884209,26.71,20.7,20.673,17.0]
["bitfinex","SOLUSD",1674059884418,26.71,20.7,20.671,20.0]
["bitfinex","SOLUSD",1674059884419,26.71,20.69,20.671,43.32948758]
["bitfinex","SOLUSD",1674059884608,56.26,20.689,20.667,39.07937634]
["bitfinex","SOLUSD",1674059884817,20.0,20.689,20.651,20.0]
["bitfinex","SOLUSD",1674059885052,36.26,20.688,20.651,20.0]
["bitfinex","SOLUSD",1674059885589,54.11990195,20.687,20.651,20.0]
["bitfinex","SOLUSD",1674059885800,36.26,20.686,20.651,20.0]
["bitfinex","SOLUSD",1674059886117,20.0,20.685,20.651,20.0]
["bitfinex","SOLUSD",1674059886305,20.0,20.683,20.65,20.0]
["bitfinex","SOLUSD",1674059886511,36.27,20.682,20.64,26.71]
["bitfinex","SOLUSD",1674059886730,36.27,20.682,20.632,20.0]
["bitfinex","SOLUSD",1674059886731,26.71,20.67,20.632,20.0]
["bitfinex","SOLUSD",1674059886951,36.29,20.669,20.632,20.0]
["bitfinex","SOLUSD",1674059887485,26.71,20.66,20.63,20.0]
["bitfinex","SOLUSD",1674059887794,36.31,20.659,20.61,26.63]
["bitfinex","SOLUSD",1674059888104,35.28621862,20.658,20.611,5.5982]
["bitfinex","SOLUSD",1674059888320,36.31,20.657,20.611,5.5982]
["bitfinex","SOLUSD",1674059888524,36.31,20.657,20.62,26.53]
["bitfinex","SOLUSD",1674059888846,20.0,20.656,20.63,26.52]
["bitfinex","SOLUSD",1674059889037,32.93755195,20.657,20.621,25.59549]
["bitfinex","SOLUSD",1674059889246,32.93755195,20.656,20.624,39.87244091]
["bitfinex","SOLUSD",1674059889455,20.0,20.666,20.631,40.55270967]
["bitfinex","SOLUSD",1674059889770,20.0,20.666,20.632,20.0]
["bitfinex","SOLUSD",1674059889771,26.71,20.66,20.632,20.0]
["bitfinex","SOLUSD",1674059889999,26.71,20.65,20.625,35.57152091]
["bitfinex","SOLUSD",1674059890196,26.71,20.64,20.612,20.0]
["bitfinex","SOLUSD",1674059890413,56.35,20.639,20.601,20.0]
["bitfinex","SOLUSD",1674059890617,20.0,20.639,20.601,20.0]
["bitfinex","SOLUSD",1674059890824,36.35,20.638,20.605,35.57152091]
["bitfinex","SOLUSD",1674059891054,36.35,20.638,20.601,20.0]
["bitfinex","SOLUSD",1674059891259,36.35,20.638,20.59,26.62]
["bitfinex","SOLUSD",1674059891260,26.71,20.63,20.598,40.55270967]
["bitfinex","SOLUSD",1674059891580,57.55473061,20.638,20.598,40.55270967]
["bitfinex","SOLUSD",1674059891581,20.0,20.629,20.602,53.59329267]
["bitfinex","SOLUSD",1674059891767,26.71,20.64,20.603,5.60037]
["bitfinex","SOLUSD",1674059891977,36.35,20.639,20.603,98.05851691]
["bitfinex","SOLUSD",1674059892307,20.0,20.639,20.605,20.0]
["bitfinex","SOLUSD",1674059892513,36.35,20.638,20.605,20.0]
["bitfinex","SOLUSD",1674059892821,26.71,20.63,20.605,41.81152091]
["bitfinex","SOLUSD",1674059893033,36.35,20.638,20.606,16.24724966]
["bitfinex","SOLUSD",1674059893241,20.0,20.649,20.607,20.0]
["bitfinex","SOLUSD",1674059893456,20.0,20.649,20.61,26.45]
["bitfinex","SOLUSD",1674059893457,56.33,20.649,20.61,26.45]
["bitfinex","SOLUSD",1674059893674,56.33,20.649,20.611,5.5982]
["bitfinex","SOLUSD",1674059893879,26.71,20.64,20.611,41.81152091]
["bitfinex","SOLUSD",1674059894096,36.35,20.639,20.611,41.81152091]
["bitfinex","SOLUSD",1674059894292,36.35,20.639,20.612,16.24724966]
["bitfinex","SOLUSD",1674059894293,20.0,20.638,20.612,16.24724966]
["bitfinex","SOLUSD",1674059894718,20.0,20.638,20.613,45.23270967]
["bitfinex","SOLUSD",1674059894930,36.33,20.648,20.613,45.23270967]
["bitfinex","SOLUSD",1674059895131,36.33,20.648,20.614,21.84463966]
["bitfinex","SOLUSD",1674059895347,20.0,20.647,20.615,20.0]
["bitfinex","SOLUSD",1674059895561,20.0,20.647,20.616,17.0]
["bitfinex","SOLUSD",1674059895882,20.0,20.647,20.617,20.0]
["bitfinex","SOLUSD",1674059896212,20.0,20.647,20.618,53.24724966]
["bitfinex","SOLUSD",1674059896513,20.0,20.647,20.619,65.23270967]
["bitfinex","SOLUSD",1674059896725,20.0,20.647,20.62,17.0]
["bitfinex","SOLUSD",1674059896955,20.0,20.647,20.62,122.57480024]
["bitfinex","SOLUSD",1674059897153,20.0,20.647,20.621,81.47995933]
["bitfinex","SOLUSD",1674059897364,26.71,20.64,20.621,105.57480024]
["bitfinex","SOLUSD",1674059897572,36.35,20.639,20.621,45.23270967]
["bitfinex","SOLUSD",1674059897784,26.71,20.64,20.614,16.24724966]
["bitfinex","SOLUSD",1674059897977,36.33,20.646,20.619,44.09484091]
["bitfinex","SOLUSD",1674059898186,20.0,20.647,20.621,44.09484091]
["bitfinex","SOLUSD",1674059898415,20.0,20.647,20.622,20.0]
["bitfinex","SOLUSD",1674059898626,20.0,20.649,20.622,36.24724966]
["bitfinex","SOLUSD",1674059898822,26.71,20.67,20.622,36.24724966]
["bitfinex","SOLUSD",1674059898823,36.3,20.667,20.63,26.45]
["bitfinex","SOLUSD",1674059899029,36.29,20.669,20.631,20.0]
["bitfinex","SOLUSD",1674059899240,36.3,20.667,20.631,87.24606267]
["bitfinex","SOLUSD",1674059899453,36.28,20.678,20.632,33.24724966]
["bitfinex","SOLUSD",1674059899677,20.0,20.669,20.633,25.59223]
["bitfinex","SOLUSD",1674059899885,26.71,20.68,20.64,26.59]
["bitfinex","SOLUSD",1674059900098,26.71,20.68,20.641,37.0]
["bitfinex","SOLUSD",1674059900308,26.71,20.68,20.641,134.87867962]
["bitfinex","SOLUSD",1674059900519,36.28,20.679,20.642,49.73937634]
["bitfinex","SOLUSD",1674059900710,56.28,20.679,20.643,17.0]
["bitfinex","SOLUSD",1674059900923,26.71,20.67,20.643,66.20817425]
["bitfinex","SOLUSD",1674059901367,56.29,20.669,20.644,49.20817425]
["bitfinex","SOLUSD",1674059901583,34.88293682,20.641,20.634,5.59196]
["bitfinex","SOLUSD",1674059901764,41.37873,20.64,20.58,26.94]
["bitfinex","SOLUSD",1674059901973,26.71,20.63,20.6,81.32561983]
["bitfinex","SOLUSD",1674059902183,36.36,20.629,20.6,58.81406595]
["bitfinex","SOLUSD",1674059902389,20.0,20.628,20.601,78.81406595]
["bitfinex","SOLUSD",1674059902618,20.0,20.628,20.601,20.0]
["bitfinex","SOLUSD",1674059902820,36.37,20.627,20.58,26.94]
["bitfinex","SOLUSD",1674059903033,126.83792132,20.627,20.58,26.94]
["bitfinex","SOLUSD",1674059903355,90.46792132,20.626,20.594,20.0]
["bitfinex","SOLUSD",1674059903552,90.46792132,20.626,20.597,16.24724966]
["bitfinex","SOLUSD",1674059903761,36.36,20.629,20.594,20.0]
["bitfinex","SOLUSD",1674059903987,36.36,20.629,20.597,16.24724966]
["bitfinex","SOLUSD",1674059904180,26.71,20.62,20.594,20.0]
["bitfinex","SOLUSD",1674059904391,26.71,20.62,20.594,36.24724966]
["bitfinex","SOLUSD",1674059904610,26.67,20.63,20.597,16.24724966]
["bitfinex","SOLUSD",1674059905019,26.67,20.63,20.598,20.0]
["bitfinex","SOLUSD",1674059905356,41.38873,20.639,20.6,26.53]
["bitfinex","SOLUSD",1674059905540,67.1468335,20.635,20.599,20.0]
["bitfinex","SOLUSD",1674059905750,26.71,20.63,20.6,20.0]
["bitfinex","SOLUSD",1674059905966,36.35,20.639,20.601,5.60092]
["bitfinex","SOLUSD",1674059906177,36.35,20.639,20.603,20.0]
["bitfinex","SOLUSD",1674059906393,36.35,20.639,20.604,20.0]
["bitfinex","SOLUSD",1674059906602,26.71,20.64,20.604,76.38739928]
["bitfinex","SOLUSD",1674059906825,36.35,20.639,20.605,78.23447894]
["bitfinex","SOLUSD",1674059907043,20.0,20.638,20.606,20.0]
["bitfinex","SOLUSD",1674059907352,26.71,20.63,20.604,46.51926116]
["bitfinex","SOLUSD",1674059907565,36.36,20.629,20.605,20.0]
["bitfinex","SOLUSD",1674059907765,36.36,20.629,20.603,20.0]
["bitfinex","SOLUSD",1674059908219,26.67,20.62,20.598,56.38739928]
["bitfinex","SOLUSD",1674059908414,20.0,20.619,20.575,81.65952403]
["bitfinex","SOLUSD",1674059908609,62.80993264,20.62,20.573,20.0]
["bitfinex","SOLUSD",1674059908815,36.13993264,20.618,20.594,36.24724966]
["bitfinex","SOLUSD",1674059909029,36.13993264,20.618,20.594,20.0]
["bitfinex","SOLUSD",1674059909030,20.0,20.617,20.594,20.0]
["bitfinex","SOLUSD",1674059909241,36.39,20.616,20.594,20.0]
["bitfinex","SOLUSD",1674059909556,72.52993264,20.616,20.594,20.0]
["bitfinex","SOLUSD",1674059909763,36.39,20.616,20.594,20.0]
["bitfinex","SOLUSD",1674059909970,36.38,20.619,20.594,20.0]
["bitfinex","SOLUSD",1674059910193,36.38,20.619,20.573,20.0]
["bitfinex","SOLUSD",1674059910194,26.71,20.61,20.593,43.1755628]
["bitfinex","SOLUSD",1674059911132,20.0,20.609,20.593,43.1755628]
["bitfinex","SOLUSD",1674059911342,26.71,20.6,20.593,43.1755628]
["bitfinex","SOLUSD",1674059912196,26.67,20.61,20.593,43.1755628]
["bitfinex","SOLUSD",1674059912405,26.67,20.63,20.594,20.0]
["bitfinex","SOLUSD",1674059912627,26.67,20.63,20.594,88.76272076]
["bitfinex","SOLUSD",1674059912911,26.67,20.63,20.595,141.89844825]
["bitfinex","SOLUSD",1674059913124,20.0,20.629,20.596,20.0]
["bitfinex","SOLUSD",1674059913340,26.71,20.62,20.596,20.0]
["bitfinex","SOLUSD",1674059913779,20.0,20.629,20.596,20.0]
["bitfinex","SOLUSD",1674059913780,20.0,20.629,20.597,104.20931698]
["bitfinex","SOLUSD",1674059913968,26.71,20.62,20.597,88.76272076]
["bitfinex","SOLUSD",1674059914182,56.38,20.619,20.593,43.1755628]
["bitfinex","SOLUSD",1674059914390,26.71,20.61,20.593,43.1755628]
["bitfinex","SOLUSD",1674059914623,36.4,20.609,20.593,43.1755628]
["bitfinex","SOLUSD",1674059914828,26.71,20.61,20.593,43.1755628]
["bitfinex","SOLUSD",1674059915459,20.0,20.629,20.593,43.1755628]
["bitfinex","SOLUSD",1674059915460,36.37,20.628,20.593,43.1755628]
["bitfinex","SOLUSD",1674059915675,36.37,20.628,20.594,16.24724966]
["bitfinex","SOLUSD",1674059915859,26.71,20.63,20.594,16.24724966]
["bitfinex","SOLUSD",1674059915860,36.36,20.629,20.594,116.55372859]
["bitfinex","SOLUSD",1674059916070,26.71,20.62,20.595,20.0]
["bitfinex","SOLUSD",1674059916299,26.71,20.62,20.595,47.79100783]
["bitfinex","SOLUSD",1674059916514,26.71,20.62,20.595,16.24724966]
["bitfinex","SOLUSD",1674059916729,36.37,20.627,20.596,20.0]
["bitfinex","SOLUSD",1674059916919,28.6865993,20.628,20.596,72.5154711]
["bitfinex","SOLUSD",1674059917129,26.71,20.63,20.597,16.24724966]
["bitfinex","SOLUSD",1674059917346,26.71,20.63,20.597,68.76272076]
["bitfinex","SOLUSD",1674059917565,26.71,20.63,20.598,20.0]
["bitfinex","SOLUSD",1674059917773,26.71,20.63,20.598,88.76272076]
["bitfinex","SOLUSD",1674059918093,20.0,20.629,20.599,36.24724966]
["bitfinex","SOLUSD",1674059918316,26.71,20.63,20.6,20.0]
["bitfinex","SOLUSD",1674059918499,26.71,20.63,20.601,17.0]
["bitfinex","SOLUSD",1674059918826,36.35,20.637,20.602,20.0]
["bitfinex","SOLUSD",1674059919028,143.4826,20.64,20.603,37.0]
["bitfinex","SOLUSD",1674059919242,36.35,20.638,20.604,20.0]
["bitfinex","SOLUSD",1674059919458,26.71,20.63,20.604,20.0]
["bitfinex","SOLUSD",1674059919667,36.36,20.629,20.604,72.5154711]
["bitfinex","SOLUSD",1674059919992,26.71,20.62,20.604,72.5154711]
["bitfinex","SOLUSD",1674059920182,20.0,20.619,20.596,20.0]
["bitfinex","SOLUSD",1674059920399,20.0,20.619,20.605,52.5154711]
["bitfinex","SOLUSD",1674059920610,36.38,20.618,20.605,52.5154711]
["bitfinex","SOLUSD",1674059920815,36.38,20.618,20.597,20.0]
["bitfinex","SOLUSD",1674059920816,20.0,20.619,20.597,20.0]
["bitfinex","SOLUSD",1674059921024,20.0,20.619,20.601,16.24724966]
["bitfinex","SOLUSD",1674059921236,26.67,20.62,20.594,20.0]
["bitfinex","SOLUSD",1674059921450,36.38,20.619,20.592,47.2638091]
["bitfinex","SOLUSD",1674059921874,26.71,20.61,20.586,16.24724966]
["bitfinex","SOLUSD",1674059922091,36.4,20.609,20.586,16.24724966]
["bitfinex","SOLUSD",1674059922396,56.4,20.609,20.586,16.24724966]
["bitfinex","SOLUSD",1674059922601,26.71,20.61,20.583,20.0]
["bitfinex","SOLUSD",1674059923024,36.4,20.609,20.584,16.24724966]
["bitfinex","SOLUSD",1674059923254,20.0,20.608,20.584,63.51105876]
["bitfinex","SOLUSD",1674059923563,26.71,20.6,20.584,47.2638091]
["bitfinex","SOLUSD",1674059923750,36.42,20.599,20.575,20.0]
["bitfinex","SOLUSD",1674059923960,26.71,20.6,20.575,20.0]
["bitfinex","SOLUSD",1674059924376,20.0,20.599,20.575,20.0]
["bitfinex","SOLUSD",1674059924809,20.0,20.599,20.586,16.24724966]
["bitfinex","SOLUSD",1674059925014,26.67,20.62,20.594,20.0]
["bitfinex","SOLUSD",1674059925229,20.0,20.617,20.594,40.0]
["bitfinex","SOLUSD",1674059925655,20.0,20.617,20.594,75.65384066]
["bitfinex","SOLUSD",1674059925869,20.0,20.617,20.595,17.0]
["bitfinex","SOLUSD",1674059926072,26.67,20.62,20.596,40.0]
["bitfinex","SOLUSD",1674059926273,26.67,20.62,20.597,17.0]
["bitfinex","SOLUSD",1674059926486,36.37,20.624,20.597,33.24724966]
["bitfinex","SOLUSD",1674059926692,36.37,20.626,20.598,36.24724966]
["bitfinex","SOLUSD",1674059926925,26.71,20.63,20.599,22.60146]
["bitfinex","SOLUSD",1674059927240,20.0,20.628,20.6,45.60119]
["bitfinex","SOLUSD",1674059927437,887.86442673,20.659,20.62,26.62]
["bitfinex","SOLUSD",1674059927771,887.86442673,20.659,20.61,81.12713782]
["bitfinex","SOLUSD",1674059927772,26.71,20.65,20.621,42.59549]
["bitfinex","SOLUSD",1674059927966,20.0,20.649,20.621,100.84727175]
["bitfinex","SOLUSD",1674059928167,36.33,20.648,20.622,62.69329392]
["bitfinex","SOLUSD",1674059928589,26.71,20.64,20.623,45.69329392]
["bitfinex","SOLUSD",1674059929107,36.33,20.648,20.623,45.69329392]
["bitfinex","SOLUSD",1674059929333,26.71,20.65,20.624,20.0]
["bitfinex","SOLUSD",1674059929737,26.71,20.65,20.625,67.02662725]
["bitfinex","SOLUSD",1674059929957,36.31,20.657,20.626,20.0]
["bitfinex","SOLUSD",1674059930174,20.0,20.656,20.627,37.0]
["bitfinex","SOLUSD",1674059930499,26.71,20.65,20.627,67.02662725]
["bitfinex","SOLUSD",1674059930808,20.0,20.654,20.628,50.02662725]
["bitfinex","SOLUSD",1674059931007,36.32,20.653,20.629,17.0]
["bitfinex","SOLUSD",1674059931224,20.0,20.654,20.629,17.0]
["bitfinex","SOLUSD",1674059931438,20.0,20.652,20.629,17.0]
["bitfinex","SOLUSD",1674059931650,26.71,20.65,20.629,17.0]
["bitfinex","SOLUSD",1674059931837,26.71,20.64,20.611,20.0]
["bitfinex","SOLUSD",1674059932178,26.71,20.64,20.602,81.16795497]
["bitfinex","SOLUSD",1674059932179,20.0,20.639,20.606,41.86782725]
["bitfinex","SOLUSD",1674059932383,20.0,20.652,20.603,36.24724966]
["bitfinex","SOLUSD",1674059932384,63.04,20.65,20.612,46.72116059]
["bitfinex","SOLUSD",1674059932594,63.04,20.65,20.613,5.59766]
["bitfinex","SOLUSD",1674059932782,20.0,20.649,20.614,20.0]
["bitfinex","SOLUSD",1674059933000,20.0,20.649,20.615,5.59711]
["bitfinex","SOLUSD",1674059933210,57.53473061,20.648,20.614,66.72116059]
["bitfinex","SOLUSD",1674059933420,36.33,20.648,20.614,25.59739]
["bitfinex","SOLUSD",1674059933936,20.0,20.647,20.615,46.72116059]
["bitfinex","SOLUSD",1674059934148,26.67,20.64,20.614,5.59739]
["bitfinex","SOLUSD",1674059934390,38.15426174,20.656,20.615,63.16782725]
["bitfinex","SOLUSD",1674059934577,36.28,20.679,20.616,5.59684]
["bitfinex","SOLUSD",1674059934801,25.59413,20.678,20.617,20.0]
["bitfinex","SOLUSD",1674059934990,41.87413,20.677,20.618,5.5963]
["bitfinex","SOLUSD",1674059935200,41.87413,20.677,20.62,26.53]
["bitfinex","SOLUSD",1674059935413,26.71,20.66,20.621,5.59549]
["bitfinex","SOLUSD",1674059935631,26.67,20.67,20.63,26.71]
["bitfinex","SOLUSD",1674059935955,20.0,20.668,20.632,20.0]
["bitfinex","SOLUSD",1674059936143,36.3,20.667,20.633,20.0]
["bitfinex","SOLUSD",1674059936358,36.3,20.667,20.632,5.5925]
["bitfinex","SOLUSD",1674059936590,26.71,20.66,20.633,17.27882512]
["bitfinex","SOLUSD",1674059936795,20.0,20.658,20.621,20.0]
["bitfinex","SOLUSD",1674059936988,36.31,20.657,20.622,22.87403512]
["bitfinex","SOLUSD",1674059937324,26.67,20.65,20.622,5.59521]
["bitfinex","SOLUSD",1674059937527,26.71,20.64,20.614,17.27882512]
["bitfinex","SOLUSD",1674059937748,36.35,20.639,20.601,20.0]
["bitfinex","SOLUSD",1674059938253,20.0,20.638,20.61,17.27882512]
["bitfinex","SOLUSD",1674059938457,36.35,20.637,20.604,5.6001]
["bitfinex","SOLUSD",1674059938680,26.71,20.63,20.601,20.0]
["bitfinex","SOLUSD",1674059938900,36.36,20.629,20.601,20.0]
["bitfinex","SOLUSD",1674059939097,36.36,20.629,20.591,20.0]
["bitfinex","SOLUSD",1674059939313,56.36,20.629,20.599,17.27882512]
["bitfinex","SOLUSD",1674059939637,26.71,20.63,20.599,17.27882512]
["bitfinex","SOLUSD",1674059939638,6.3384176,20.63,20.6,81.32561983]
["bitfinex","SOLUSD",1674059939947,20.0,20.636,20.629,56.36]
["bitfinex","SOLUSD",1674059940165,36.31,20.657,20.629,5.59332]
["bitfinex","SOLUSD",1674059940364,36.31,20.657,20.63,22.87186512]
["bitfinex","SOLUSD",1674059940571,26.71,20.66,20.63,17.27882512]
["bitfinex","SOLUSD",1674059940781,36.31,20.659,20.627,43.18798267]
["bitfinex","SOLUSD",1674059941000,36.31,20.659,20.621,20.0]
["bitfinex","SOLUSD",1674059941001,36.31,20.659,20.628,17.27882512]
["bitfinex","SOLUSD",1674059941206,26.71,20.65,20.621,20.0]
["bitfinex","SOLUSD",1674059941527,36.33,20.649,20.622,20.0]
["bitfinex","SOLUSD",1674059942049,36.33,20.649,20.601,81.5714368]
["bitfinex","SOLUSD",1674059942050,26.71,20.64,20.617,17.27882512]
["bitfinex","SOLUSD",1674059942266,36.33,20.647,20.617,17.27882512]
["bitfinex","SOLUSD",1674059942453,36.33,20.647,20.602,20.0]
["bitfinex","SOLUSD",1674059942664,36.33,20.647,20.612,17.27882512]
["bitfinex","SOLUSD",1674059942897,20.0,20.646,20.613,5.59766]
["bitfinex","SOLUSD",1674059943204,117.9349,20.652,20.613,5.59766]
["bitfinex","SOLUSD",1674059943205,36.31,20.657,20.62,26.71]
["bitfinex","SOLUSD",1674059943403,36.3,20.667,20.621,5.59549]
["bitfinex","SOLUSD",1674059943610,36.29,20.669,20.63,26.63]
["bitfinex","SOLUSD",1674059943820,36.3,20.667,20.631,45.59277]
["bitfinex","SOLUSD",1674059944154,36.3,20.667,20.632,22.5925]
["bitfinex","SOLUSD",1674059944468,36.3,20.667,20.633,5.59223]
["bitfinex","SOLUSD",1674059944469,26.71,20.66,20.633,5.59223]
["bitfinex","SOLUSD",1674059944659,36.31,20.659,20.633,5.59223]
["bitfinex","SOLUSD",1674059944864,20.0,20.658,20.633,5.59223]
["bitfinex","SOLUSD",1674059945074,36.31,20.657,20.633,41.78744934]
["bitfinex","SOLUSD",1674059945291,36.31,20.657,20.633,60.73307793]
["bitfinex","SOLUSD",1674059945605,20.0,20.658,20.633,60.73307793]
["bitfinex","SOLUSD",1674059945836,20.0,20.658,20.627,12.8]
["bitfinex","SOLUSD",1674059946155,20.0,20.658,20.63,17.27882512]
["bitfinex","SOLUSD",1674059946156,36.31,20.657,20.63,17.27882512]
["bitfinex","SOLUSD",1674059946459,36.31,20.657,20.621,20.0]
["bitfinex","SOLUSD",1674059946777,20.0,20.656,20.631,43.03131948]
["bitfinex","SOLUSD",1674059947313,36.32,20.655,20.631,43.03131948]
["bitfinex","SOLUSD",1674059947495,36.32,20.655,20.632,17.0]
["bitfinex","SOLUSD",1674059947706,36.32,20.655,20.631,43.03131948]
["bitfinex","SOLUSD",1674059948039,25.59413,20.654,20.614,9.402]
["bitfinex","SOLUSD",1674059948237,26.71,20.65,20.615,5.59711]
["bitfinex","SOLUSD",1674059948467,56.33,20.649,20.621,43.03131948]
["bitfinex","SOLUSD",1674059948776,20.0,20.654,20.622,5.59521]
["bitfinex","SOLUSD",1674059948963,20.0,20.656,20.63,26.59]
["bitfinex","SOLUSD",1674059949178,20.0,20.656,20.631,36.36]
["bitfinex","SOLUSD",1674059949382,36.29,20.671,20.631,36.36]
["bitfinex","SOLUSD",1674059949614,36.31,20.657,20.626,17.28293817]
["bitfinex","SOLUSD",1674059949802,5.59413,20.657,20.626,57.33758244]
["bitfinex","SOLUSD",1674059950012,61.91413,20.656,20.632,48.85388919]
["bitfinex","SOLUSD",1674059950359,26.71,20.65,20.627,17.28293817]
["bitfinex","SOLUSD",1674059950662,26.71,20.65,20.626,19.372199]
["bitfinex","SOLUSD",1674059950663,56.33,20.649,20.626,18.872199]
["bitfinex","SOLUSD",1674059950880,77.53473061,20.649,20.626,18.872199]
["bitfinex","SOLUSD",1674059951063,38.20473061,20.648,20.626,18.872199]
["bitfinex","SOLUSD",1674059951277,26.85,20.64,20.626,18.872199]
["bitfinex","SOLUSD",1674059951483,36.35,20.639,20.626,18.872199]
["bitfinex","SOLUSD",1674059951694,36.33,20.647,20.626,18.872199]
["bitfinex","SOLUSD",1674059952129,20.0,20.638,20.626,18.872199]
["bitfinex","SOLUSD",1674059952754,20.0,20.638,20.626,24.466329]
["bitfinex","SOLUSD",1674059953104,36.35,20.637,20.627,5.59386]
["bitfinex","SOLUSD",1674059953484,20.0,20.646,20.626,18.872199]
["bitfinex","SOLUSD",1674059953814,20.0,20.646,20.627,36.37]
["bitfinex","SOLUSD",1674059954131,20.0,20.662,20.638,55.49714837]
["bitfinex","SOLUSD",1674059954349,20.0,20.662,20.64,26.63]
["bitfinex","SOLUSD",1674059954546,20.0,20.662,20.641,53.34]
["bitfinex","SOLUSD",1674059954755,20.0,20.662,20.642,20.0]
["bitfinex","SOLUSD",1674059955075,99.12761506,20.664,20.643,70.62293817]
["bitfinex","SOLUSD",1674059955294,99.12761506,20.664,20.644,20.0]
["bitfinex","SOLUSD",1674059955484,99.12761506,20.664,20.644,54.48913272]
["bitfinex","SOLUSD",1674059955815,5.59413,20.656,20.642,20.0]
["bitfinex","SOLUSD",1674059956013,25.59413,20.656,20.642,54.48913272]
["bitfinex","SOLUSD",1674059956223,5.59413,20.656,20.645,62.04293583]
["bitfinex","SOLUSD",1674059956429,5.59413,20.656,20.645,44.75999766]
["bitfinex","SOLUSD",1674059956641,5.59413,20.656,20.646,20.0]
["bitfinex","SOLUSD",1674059956875,5.59413,20.656,20.646,64.75999766]
["bitfinex","SOLUSD",1674059957184,5.59413,20.656,20.647,98.37293583]
["bitfinex","SOLUSD",1674059957393,99.12761506,20.664,20.647,81.08999766]
["bitfinex","SOLUSD",1674059957579,99.12761506,20.664,20.649,20.0]
["bitfinex","SOLUSD",1674059957790,0.00190376,20.657,20.65,20.0]
["bitfinex","SOLUSD",1674059958012,99.12761506,20.664,20.657,24.78190376]
["bitfinex","SOLUSD",1674059958218,99.12761506,20.664,20.658,73.31]
["bitfinex","SOLUSD",1674059958437,7.06721578,20.663,20.658,98.09190376]
["bitfinex","SOLUSD",1674059958633,99.12761506,20.664,20.663,43.96967753]
["bitfinex","SOLUSD",1674059958858,112.5802,20.7,20.663,73.3]
["bitfinex","SOLUSD",1674059959179,43.75,20.707,20.671,55.1372317]
["bitfinex","SOLUSD",1674059959364,43.75,20.707,20.672,53.29]
["bitfinex","SOLUSD",1674059959579,43.75,20.707,20.684,33.25335439]
["bitfinex","SOLUSD",1674059959789,43.75,20.707,20.685,17.0]
["bitfinex","SOLUSD",1674059960003,115.26267052,20.689,20.686,36.26]
["bitfinex","SOLUSD",1674059960205,3.56917764,20.689,20.687,37.0]
["bitfinex","SOLUSD",1674059960422,43.75,20.712,20.689,55.74136173]
["bitfinex","SOLUSD",1674059960647,54.78573665,20.699,20.69,73.26]
["bitfinex","SOLUSD",1674059960857,43.75,20.712,20.695,28.42281542]
["bitfinex","SOLUSD",1674059961068,43.75,20.712,20.705,55.74136173]
["bitfinex","SOLUSD",1674059961287,174.39235065,20.706,20.705,108.97136173]
["bitfinex","SOLUSD",1674059961481,43.75,20.712,20.711,32.53792814]
["bitfinex","SOLUSD",1674059961694,84.76872479,20.717,20.711,68.75792814]
["bitfinex","SOLUSD",1674059961905,84.76872479,20.717,20.712,53.22]
["bitfinex","SOLUSD",1674059962118,91.843218,20.713,20.712,85.84208798]
["bitfinex","SOLUSD",1674059962331,164.95775579,20.714,20.712,122.66950542]
["bitfinex","SOLUSD",1674059962537,130.21598111,20.714,20.713,64.67617924]
["bitfinex","SOLUSD",1674059962728,84.76872479,20.717,20.713,64.67617924]
["bitfinex","SOLUSD",1674059963058,23.62867745,20.717,20.714,196.36900428]
["bitfinex","SOLUSD",1674059963277,43.75,20.718,20.717,145.4]
["bitfinex","SOLUSD",1674059963474,43.75,20.718,20.717,150.96956]
["bitfinex","SOLUSD",1674059963672,144.58019038,20.719,20.718,173.57453839]
["bitfinex","SOLUSD",1674059963900,105.67172541,20.739,20.738,101.53]
["bitfinex","SOLUSD",1674059964111,43.41087909,20.739,20.738,22.56392]
["bitfinex","SOLUSD",1674059964327,384.32884693,20.74,20.739,80.57304741]
["bitfinex","SOLUSD",1674059964537,428.07884693,20.74,20.739,5.56365]
["bitfinex","SOLUSD",1674059964853,428.07884693,20.74,20.739,33.70598789]
["bitfinex","SOLUSD",1674059965073,428.07884693,20.74,20.739,66.60129969]
["bitfinex","SOLUSD",1674059965263,428.07884693,20.74,20.739,50.03328718]
["bitfinex","SOLUSD",1674059965696,265.40884693,20.74,20.739,5.56365]
["bitfinex","SOLUSD",1674059966012,165.40884693,20.74,20.739,5.56365]
["bitfinex","SOLUSD",1674059966222,31.56884693,20.751,20.739,38.7140731]
["bitfinex","SOLUSD",1674059966438,31.56884693,20.751,20.74,31.56]
["bitfinex","SOLUSD",1674059966625,31.56884693,20.749,20.741,5.56311]
["bitfinex","SOLUSD",1674059966839,31.56884693,20.747,20.74,31.56]
["bitfinex","SOLUSD",1674059967156,36.16,20.746,20.74,31.56]
["bitfinex","SOLUSD",1674059967361,31.56884693,20.747,20.74,31.56]
["bitfinex","SOLUSD",1674059967588,446.07426775,20.752,20.702,20.0]
["bitfinex","SOLUSD",1674059967589,42.05689,20.739,20.735,52.21005386]
["bitfinex","SOLUSD",1674059967790,28.51967,20.739,20.736,20.0]
["bitfinex","SOLUSD",1674059967988,446.07426775,20.752,20.745,42.05689]
["bitfinex","SOLUSD",1674059968203,446.07426775,20.752,20.746,20.0]
["bitfinex","SOLUSD",1674059968409,446.07426775,20.752,20.746,90.08302529]
["bitfinex","SOLUSD",1674059968410,20.0,20.75,20.746,90.08302529]
["bitfinex","SOLUSD",1674059968744,145.4,20.79,20.752,51.89792589]
["bitfinex","SOLUSD",1674059968951,110.3538,20.791,20.76,26.63]
["bitfinex","SOLUSD",1674059969153,110.3538,20.791,20.761,37.0]
["bitfinex","SOLUSD",1674059969365,110.3538,20.791,20.761,128.29447359]
["bitfinex","SOLUSD",1674059969566,110.3538,20.791,20.762,41.76776446]
["bitfinex","SOLUSD",1674059969779,110.3538,20.791,20.763,37.0]
["bitfinex","SOLUSD",1674059969992,110.3538,20.791,20.763,87.15070913]
["bitfinex","SOLUSD",1674059970193,65.27000161,20.79,20.764,41.76776446]
["bitfinex","SOLUSD",1674059970404,26.71,20.78,20.747,20.0]
["bitfinex","SOLUSD",1674059970842,36.1,20.779,20.747,20.0]
["bitfinex","SOLUSD",1674059971162,26.71,20.77,20.747,20.0]
["bitfinex","SOLUSD",1674059971351,146.4738,20.769,20.762,20.0]
["bitfinex","SOLUSD",1674059971568,110.3538,20.769,20.762,20.0]
["bitfinex","SOLUSD",1674059971783,110.3538,20.769,20.747,20.0]
["bitfinex","SOLUSD",1674059972010,143.65313495,20.769,20.741,20.0]
["bitfinex","SOLUSD",1674059972229,110.3538,20.769,20.741,20.0]
["bitfinex","SOLUSD",1674059972436,110.3538,20.769,20.731,36.18]
["bitfinex","SOLUSD",1674059972636,110.3538,20.769,20.732,20.0]
["bitfinex","SOLUSD",1674059972847,36.12,20.768,20.732,20.0]
["bitfinex","SOLUSD",1674059973163,88.59963295,20.768,20.739,20.0]
["bitfinex","SOLUSD",1674059973364,61.71413,20.768,20.74,20.0]
["bitfinex","SOLUSD",1674059973578,56.12,20.768,20.739,20.0]
["bitfinex","SOLUSD",1674059974215,26.71,20.76,20.722,20.0]
["bitfinex","SOLUSD",1674059974540,60.820155,20.767,20.722,20.0]
["bitfinex","SOLUSD",1674059974541,36.14,20.759,20.722,20.0]
["bitfinex","SOLUSD",1674059974733,26.67,20.75,20.723,43.16877112]
["bitfinex","SOLUSD",1674059974943,152.9035,20.749,20.723,16.61055729]
["bitfinex","SOLUSD",1674059975156,26.71,20.74,20.714,20.0]
["bitfinex","SOLUSD",1674059975364,36.17,20.739,20.7,26.59]
["bitfinex","SOLUSD",1674059975583,36.17,20.739,20.713,16.61055729]
["bitfinex","SOLUSD",1674059975785,36.16,20.748,20.713,16.61055729]
["bitfinex","SOLUSD",1674059976118,15.0,20.738,20.7,26.59]
["bitfinex","SOLUSD",1674059976336,36.17,20.737,20.703,16.61055729]
["bitfinex","SOLUSD",1674059976539,41.76413,20.737,20.692,36.25]
["bitfinex","SOLUSD",1674059976854,20.0,20.736,20.701,16.61055729]
["bitfinex","SOLUSD",1674059977074,36.18,20.735,20.701,16.61055729]
["bitfinex","SOLUSD",1674059977468,20.0,20.736,20.702,42.05810091]
["bitfinex","SOLUSD",1674059977682,20.0,20.734,20.702,20.0]
["bitfinex","SOLUSD",1674059977886,36.18,20.733,20.703,16.61055729]
["bitfinex","SOLUSD",1674059978095,26.71,20.73,20.69,26.63]
["bitfinex","SOLUSD",1674059978307,20.0,20.728,20.682,20.0]
["bitfinex","SOLUSD",1674059978515,41.78413,20.727,20.689,20.30139729]
["bitfinex","SOLUSD",1674059978741,26.71,20.72,20.689,3.69084]
["bitfinex","SOLUSD",1674059978956,41.80413,20.719,20.689,3.69084]
["bitfinex","SOLUSD",1674059979274,20.0,20.717,20.69,16.61055729]
["bitfinex","SOLUSD",1674059979463,56.21,20.717,20.69,16.61055729]
["bitfinex","SOLUSD",1674059979679,20.0,20.717,20.69,16.61055729]
["bitfinex","SOLUSD",1674059979887,20.0,20.717,20.689,3.69084]
["bitfinex","SOLUSD",1674059980211,36.21,20.716,20.69,16.61055729]
["bitfinex","SOLUSD",1674059980419,20.0,20.715,20.691,20.0]
["bitfinex","SOLUSD",1674059980827,20.0,20.715,20.692,33.22111458]
["bitfinex","SOLUSD",1674059981049,20.0,20.715,20.692,16.61055729]
["bitfinex","SOLUSD",1674059981247,20.0,20.715,20.689,3.69084]
["bitfinex","SOLUSD",1674059981458,25.59413,20.715,20.689,3.69084]
["bitfinex","SOLUSD",1674059981683,20.0,20.715,20.69,16.61055729]
["bitfinex","SOLUSD",1674059981914,5.59413,20.714,20.69,16.61055729]
["bitfinex","SOLUSD",1674059982107,20.0,20.715,20.69,16.61055729]
["bitfinex","SOLUSD",1674059982505,26.71,20.71,20.689,3.69084]
["bitfinex","SOLUSD",1674059982720,36.22,20.709,20.689,3.69084]
["bitfinex","SOLUSD",1674059983365,20.0,20.708,20.689,3.69084]
["bitfinex","SOLUSD",1674059983575,26.71,20.7,20.689,3.69084]
["bitfinex","SOLUSD",1674059983787,41.83413,20.699,20.67,20.0]
["bitfinex","SOLUSD",1674059983999,5.59413,20.698,20.651,24.65]
["bitfinex","SOLUSD",1674059984210,20.0,20.696,20.652,20.0]
["bitfinex","SOLUSD",1674059984525,41.84413,20.695,20.653,24.65]
["bitfinex","SOLUSD",1674059984723,20.0,20.694,20.655,20.0]
["bitfinex","SOLUSD",1674059984924,36.25,20.693,20.655,20.0]
["bitfinex","SOLUSD",1674059985135,26.71,20.69,20.656,16.61055729]
["bitfinex","SOLUSD",1674059985346,36.25,20.693,20.66,26.45]
["bitfinex","SOLUSD",1674059985569,45.51966366,20.695,20.67,26.71]
["bitfinex","SOLUSD",1674059985779,112.7175,20.7,20.67,26.71]
["bitfinex","SOLUSD",1674059986098,112.7175,20.7,20.671,85.39901886]
["bitfinex","SOLUSD",1674059986292,20.0,20.699,20.673,20.0]
["bitfinex","SOLUSD",1674059986503,56.24,20.699,20.674,37.0]
["bitfinex","SOLUSD",1674059986715,56.24,20.699,20.675,20.0]
["bitfinex","SOLUSD",1674059986937,26.71,20.69,20.672,16.61055729]
["bitfinex","SOLUSD",1674059987267,20.0,20.679,20.656,16.61055729]
["bitfinex","SOLUSD",1674059987670,20.0,20.679,20.641,36.34]
["bitfinex","SOLUSD",1674059987998,25.59413,20.679,20.642,16.61055729]
["bitfinex","SOLUSD",1674059988211,20.0,20.677,20.643,20.0]
["bitfinex","SOLUSD",1674059988410,61.87413,20.679,20.643,56.34]
["bitfinex","SOLUSD",1674059988614,20.0,20.679,20.644,16.61055729]
["bitfinex","SOLUSD",1674059988823,20.0,20.679,20.645,20.0]
["bitfinex","SOLUSD",1674059989255,20.0,20.679,20.647,20.0]
["bitfinex","SOLUSD",1674059989478,36.28,20.678,20.647,20.0]
["bitfinex","SOLUSD",1674059989787,56.28,20.679,20.648,15.80154159]
["bitfinex","SOLUSD",1674059990006,36.28,20.679,20.648,15.80154159]
["bitfinex","SOLUSD",1674059990194,20.0,20.683,20.649,20.0]
["bitfinex","SOLUSD",1674059990398,36.26,20.686,20.65,26.63]
["bitfinex","SOLUSD",1674059990605,110.8552,20.688,20.651,53.32]
["bitfinex","SOLUSD",1674059990835,110.8552,20.688,20.651,84.92308318]
["bitfinex","SOLUSD",1674059991048,110.8552,20.688,20.651,69.12154159]
["bitfinex","SOLUSD",1674059991258,56.26,20.687,20.653,20.0]
["bitfinex","SOLUSD",1674059991470,56.26,20.687,20.654,17.0]
["bitfinex","SOLUSD",1674059991677,56.26,20.687,20.654,32.80154159]
["bitfinex","SOLUSD",1674059991890,26.71,20.68,20.655,15.80154159]
["bitfinex","SOLUSD",1674059992101,36.28,20.679,20.655,15.80154159]
["bitfinex","SOLUSD",1674059992302,20.0,20.687,20.656,38.01416179]
["bitfinex","SOLUSD",1674059992517,20.0,20.687,20.655,15.80154159]
["bitfinex","SOLUSD",1674059992724,20.0,20.687,20.657,15.80154159]
["bitfinex","SOLUSD",1674059992938,56.26,20.687,20.658,20.0]
["bitfinex","SOLUSD",1674059993136,61.85413,20.687,20.659,20.0]
["bitfinex","SOLUSD",1674059993350,20.0,20.687,20.659,35.80154159]
["bitfinex","SOLUSD",1674059993557,20.0,20.687,20.66,32.80154159]
["bitfinex","SOLUSD",1674059993783,20.0,20.687,20.661,20.0]
["bitfinex","SOLUSD",1674059993982,20.0,20.687,20.661,15.80154159]
["bitfinex","SOLUSD",1674059994195,36.26,20.686,20.661,15.80154159]
["bitfinex","SOLUSD",1674059994435,20.0,20.687,20.661,15.80154159]
["bitfinex","SOLUSD",1674059994630,20.0,20.687,20.65,36.33]
["bitfinex","SOLUSD",1674059994939,26.71,20.68,20.651,31.74699711]
["bitfinex","SOLUSD",1674059995137,26.71,20.67,20.635,36.35]
["bitfinex","SOLUSD",1674059995353,26.71,20.66,20.637,15.94545552]
["bitfinex","SOLUSD",1674059995549,36.31,20.659,20.621,36.38]
["bitfinex","SOLUSD",1674059995885,5.59413,20.658,20.629,15.94545552]
["bitfinex","SOLUSD",1674059996098,36.31,20.657,20.629,15.94545552]
["bitfinex","SOLUSD",1674059996410,5.59413,20.656,20.612,15.94545552]
["bitfinex","SOLUSD",1674059996730,36.32,20.655,20.613,36.39]
["bitfinex","SOLUSD",1674059997148,26.71,20.65,20.614,15.94545552]
["bitfinex","SOLUSD",1674059997340,26.71,20.65,20.615,36.39]
["bitfinex","SOLUSD",1674059997763,26.71,20.65,20.616,15.94545552]
["bitfinex","SOLUSD",1674059997971,114.6393,20.652,20.617,36.38]
["bitfinex","SOLUSD",1674059998203,20.0,20.651,20.618,20.0]
["bitfinex","SOLUSD",1674059998504,20.0,20.651,20.62,26.59]
["bitfinex","SOLUSD",1674059998711,117.5243,20.674,20.64,26.59]
["bitfinex","SOLUSD",1674059998925,117.5243,20.674,20.655,40.0]
["bitfinex","SOLUSD",1674059999132,117.5243,20.674,20.656,17.0]
["bitfinex","SOLUSD",1674059999352,117.5243,20.674,20.656,35.54260674]
["bitfinex","SOLUSD",1674059999553,117.5243,20.674,20.657,17.0]
["bitfinex","SOLUSD",1674059999760,117.5243,20.674,20.658,20.0]
["bitfinex","SOLUSD",1674060000199,117.5243,20.674,20.659,17.0]
["bitfinex","SOLUSD",1674060000391,117.5243,20.674,20.659,32.54260674]
["bitfinex","SOLUSD",1674060000733,117.5243,20.674,20.66,20.0]
["bitfinex","SOLUSD",1674060000939,117.5243,20.674,20.661,17.0]
["bitfinex","SOLUSD",1674060001121,117.5243,20.674,20.661,32.55906781]
["bitfinex","SOLUSD",1674060001330,117.5243,20.674,20.662,56.31]
["bitfinex","SOLUSD",1674060001542,117.5243,20.674,20.663,17.0]
["bitfinex","SOLUSD",1674060001750,117.5243,20.674,20.664,76.3]
["bitfinex","SOLUSD",1674060002004,119.6253,20.688,20.677,34.93831235]
["bitfinex","SOLUSD",1674060002179,20.0,20.687,20.678,20.0]
["bitfinex","SOLUSD",1674060002398,114.6095,20.696,20.679,17.0]
["bitfinex","SOLUSD",1674060002938,114.6095,20.696,20.68,20.0]
["bitfinex","SOLUSD",1674060003145,20.0,20.695,20.681,17.0]
["bitfinex","SOLUSD",1674060003351,120.20363,20.696,20.681,67.27505435]
["bitfinex","SOLUSD",1674060003550,114.6095,20.696,20.681,67.27505435]
["bitfinex","SOLUSD",1674060003881,26.71,20.69,20.653,81.00992635]
["bitfinex","SOLUSD",1674060004190,20.0,20.689,20.655,15.55906781]
["bitfinex","SOLUSD",1674060004591,20.0,20.689,20.656,36.32]
["bitfinex","SOLUSD",1674060004803,41.85413,20.688,20.655,31.11813562]
["bitfinex","SOLUSD",1674060005008,20.0,20.687,20.655,15.55906781]
["bitfinex","SOLUSD",1674060005234,20.0,20.687,20.657,15.55906781]
["bitfinex","SOLUSD",1674060005446,26.71,20.68,20.657,15.55906781]
["bitfinex","SOLUSD",1674060005641,114.6193,20.679,20.642,20.0]
["bitfinex","SOLUSD",1674060005863,41.87413,20.678,20.652,15.55906781]
["bitfinex","SOLUSD",1674060006190,20.0,20.677,20.652,15.55906781]
["bitfinex","SOLUSD",1674060006811,20.0,20.677,20.647,20.0]
["bitfinex","SOLUSD",1674060007020,20.0,20.677,20.647,35.55906781]
["bitfinex","SOLUSD",1674060007441,26.71,20.67,20.648,15.55906781]
["bitfinex","SOLUSD",1674060008090,20.0,20.669,20.633,20.0]
["bitfinex","SOLUSD",1674060008277,26.71,20.66,20.639,15.55906781]
["bitfinex","SOLUSD",1674060008481,5.59413,20.659,20.639,15.55906781]
["bitfinex","SOLUSD",1674060008721,26.71,20.66,20.639,15.55906781]
["bitfinex","SOLUSD",1674060008910,56.29,20.669,20.646,35.27345676]
["bitfinex","SOLUSD",1674060009117,20.0,20.675,20.646,35.27345676]
["bitfinex","SOLUSD",1674060009562,26.71,20.67,20.646,19.71438895]
["bitfinex","SOLUSD",1674060009768,36.29,20.669,20.647,15.55906781]
["bitfinex","SOLUSD",1674060010079,25.59413,20.668,20.647,15.55906781]
["bitfinex","SOLUSD",1674060010297,36.3,20.667,20.647,15.55906781]
["bitfinex","SOLUSD",1674060010821,25.59413,20.668,20.648,20.0]
["bitfinex","SOLUSD",1674060010822,5.59413,20.668,20.648,20.0]
["bitfinex","SOLUSD",1674060011221,5.59413,20.668,20.649,15.55906781]
["bitfinex","SOLUSD",1674060011425,5.59413,20.668,20.648,20.0]
["bitfinex","SOLUSD",1674060011634,5.59413,20.668,20.649,15.55906781]
["bitfinex","SOLUSD",1674060011862,20.0,20.675,20.65,20.0]
["bitfinex","SOLUSD",1674060012188,5.59413,20.674,20.65,20.0]
["bitfinex","SOLUSD",1674060012798,145.4,20.672,20.647,20.0]
["bitfinex","SOLUSD",1674060013008,170.99413,20.671,20.647,20.0]
["bitfinex","SOLUSD",1674060013215,32.30413,20.67,20.647,20.0]
["bitfinex","SOLUSD",1674060013426,41.88413,20.669,20.648,15.55906781]
["bitfinex","SOLUSD",1674060013636,5.59413,20.668,20.647,20.0]
["bitfinex","SOLUSD",1674060013865,26.71,20.66,20.646,19.71438895]
["bitfinex","SOLUSD",1674060014061,26.71,20.66,20.6,107.84561983]
["bitfinex","SOLUSD",1674060014062,36.31,20.659,20.6,107.84561983]
["bitfinex","SOLUSD",1674060014279,26.71,20.65,20.6,26.52]
["bitfinex","SOLUSD",1674060014478,5.59413,20.649,20.624,25.21345915]
["bitfinex","SOLUSD",1674060014689,5.59413,20.649,20.625,36.37]
["bitfinex","SOLUSD",1674060014904,5.59413,20.649,20.614,64.93119473]
["bitfinex","SOLUSD",1674060014905,5.59413,20.649,20.623,15.55906781]
["bitfinex","SOLUSD",1674060015228,36.33,20.648,20.623,15.55906781]
["bitfinex","SOLUSD",1674060015448,36.33,20.649,20.623,15.55906781]
["bitfinex","SOLUSD",1674060015761,5.59413,20.648,20.623,15.55906781]
["bitfinex","SOLUSD",1674060015975,36.33,20.647,20.623,15.55906781]
["bitfinex","SOLUSD",1674060016170,20.0,20.657,20.623,59.30906781]
["bitfinex","SOLUSD",1674060016171,20.0,20.655,20.623,59.30906781]
["bitfinex","SOLUSD",1674060016383,26.71,20.65,20.623,43.75]
["bitfinex","SOLUSD",1674060016707,36.33,20.649,20.625,43.75]
["bitfinex","SOLUSD",1674060016906,26.71,20.64,20.615,43.75]
["bitfinex","SOLUSD",1674060017108,36.35,20.639,20.618,43.75]
["bitfinex","SOLUSD",1674060017314,56.35,20.639,20.618,43.75]
["bitfinex","SOLUSD",1674060017526,20.0,20.639,20.618,43.75]
["bitfinex","SOLUSD",1674060017746,20.0,20.639,20.62,43.75]
["bitfinex","SOLUSD",1674060017961,5.59413,20.638,20.62,43.75]
["bitfinex","SOLUSD",1674060018185,5.59413,20.638,20.621,15.55906781]
["bitfinex","SOLUSD",1674060018582,20.0,20.639,20.621,15.55906781]
["bitfinex","SOLUSD",1674060018999,36.35,20.638,20.621,15.55906781]
["bitfinex","SOLUSD",1674060019207,26.71,20.63,20.604,43.75]
["bitfinex","SOLUSD",1674060019452,36.0703354,20.637,20.622,26.23371978]
["bitfinex","SOLUSD",1674060019665,20.0,20.639,20.63,26.71]
["bitfinex","SOLUSD",1674060019847,145.0621,20.67,20.631,36.36]
["bitfinex","SOLUSD",1674060020063,5.59413,20.647,20.624,76.71790862]
["bitfinex","SOLUSD",1674060020272,5.59413,20.647,20.623,15.55906781]
["bitfinex","SOLUSD",1674060020273,25.59413,20.647,20.631,55.90697643]
["bitfinex","SOLUSD",1674060020492,25.59413,20.647,20.625,20.0]
["bitfinex","SOLUSD",1674060020812,25.59413,20.647,20.626,32.55906781]
["bitfinex","SOLUSD",1674060021029,25.59413,20.647,20.627,20.0]
["bitfinex","SOLUSD",1674060021222,25.59413,20.647,20.628,36.37]
["bitfinex","SOLUSD",1674060021545,20.0,20.647,20.628,104.53942994]
["bitfinex","SOLUSD",1674060021868,118.6554,20.654,20.629,76.21660478]
["bitfinex","SOLUSD",1674060022071,20.0,20.653,20.63,73.36]
["bitfinex","SOLUSD",1674060022390,20.0,20.653,20.631,20.0]
["bitfinex","SOLUSD",1674060022709,26.71,20.65,20.631,20.0]
["bitfinex","SOLUSD",1674060022892,56.33,20.649,20.627,31.11813562]
["bitfinex","SOLUSD",1674060023098,5.59413,20.648,20.632,15.55906781]
["bitfinex","SOLUSD",1674060023312,5.59413,20.648,20.633,20.0]
["bitfinex","SOLUSD",1674060023867,5.59413,20.648,20.634,15.55906781]
["bitfinex","SOLUSD",1674060024172,20.0,20.646,20.628,43.75]
["bitfinex","SOLUSD",1674060024384,106.8,20.7,20.635,30.74888901]
["bitfinex","SOLUSD",1674060024576,5.59413,20.67,20.636,36.35]
["bitfinex","SOLUSD",1674060024786,5.59413,20.67,20.632,20.0]
["bitfinex","SOLUSD",1674060025119,118.1159,20.669,20.634,47.56589855]
["bitfinex","SOLUSD",1674060025306,41.88413,20.668,20.635,36.35]
["bitfinex","SOLUSD",1674060025513,5.59413,20.667,20.636,37.0]
["bitfinex","SOLUSD",1674060025727,5.59413,20.667,20.637,20.0]
["bitfinex","SOLUSD",1674060025959,5.59413,20.667,20.64,26.71]
["bitfinex","SOLUSD",1674060026147,112.0022,20.688,20.669,53.38068122]
["bitfinex","SOLUSD",1674060026363,118.5968,20.7,20.67,36.29]
["bitfinex","SOLUSD",1674060026567,5.59413,20.686,20.671,20.0]
["bitfinex","SOLUSD",1674060026992,5.59413,20.686,20.672,37.0]
["bitfinex","SOLUSD",1674060027205,5.59413,20.686,20.672,120.15619331]
["bitfinex","SOLUSD",1674060027432,5.59413,20.686,20.673,101.55719331]
["bitfinex","SOLUSD",1674060027646,20.0,20.697,20.674,53.28]
["bitfinex","SOLUSD",1674060027831,20.0,20.697,20.674,137.69719331]
["bitfinex","SOLUSD",1674060028040,36.2,20.723,20.68,26.71]
["bitfinex","SOLUSD",1674060028251,25.59413,20.711,20.681,56.27]
["bitfinex","SOLUSD",1674060028464,5.59413,20.71,20.682,17.0]
["bitfinex","SOLUSD",1674060028778,5.59413,20.71,20.682,112.59137343]
["bitfinex","SOLUSD",1674060029004,0.59413,20.711,20.683,134.70451739]
["bitfinex","SOLUSD",1674060029199,266.61,20.78,20.683,134.70451739]
["bitfinex","SOLUSD",1674060029200,113.2539,20.779,20.711,25.59413]
["bitfinex","SOLUSD",1674060029415,113.2539,20.779,20.712,36.22]
["bitfinex","SOLUSD",1674060029416,5.59413,20.777,20.712,36.22]
["bitfinex","SOLUSD",1674060029619,5.59413,20.777,20.711,113.70185984]
["bitfinex","SOLUSD",1674060029832,57.31473061,20.776,20.713,40.96652651]
["bitfinex","SOLUSD",1674060030145,26.71,20.76,20.714,17.0]
["bitfinex","SOLUSD",1674060030355,5.59413,20.758,20.714,70.94298269]
["bitfinex","SOLUSD",1674060030566,36.14,20.757,20.715,149.11913882]
["bitfinex","SOLUSD",1674060030779,26.71,20.75,20.716,37.0]
["bitfinex","SOLUSD",1674060030994,36.15,20.749,20.716,66.27164935]
["bitfinex","SOLUSD",1674060031314,26.71,20.74,20.717,5.56956]
["bitfinex","SOLUSD",1674060031512,36.17,20.739,20.717,5.56956]
["bitfinex","SOLUSD",1674060031721,57.37473061,20.739,20.717,5.56956]
["bitfinex","SOLUSD",1674060032072,21.20473061,20.738,20.717,5.56956]
["bitfinex","SOLUSD",1674060032243,36.17,20.737,20.717,5.56956]
["bitfinex","SOLUSD",1674060032873,56.30263636,20.738,20.717,0.00956]
["bitfinex","SOLUSD",1674060032874,20.0,20.738,20.717,0.00956]
["bitfinex","SOLUSD",1674060033506,36.17,20.737,20.717,0.00956]
["bitfinex","SOLUSD",1674060033843,36.17,20.737,20.718,36.41667345]
["bitfinex","SOLUSD",1674060034035,26.71,20.73,20.719,5.56902]
["bitfinex","SOLUSD",1674060034245,56.19,20.729,20.718,36.41667345]
["bitfinex","SOLUSD",1674060034456,36.19,20.729,20.702,20.0]
["bitfinex","SOLUSD",1674060034678,26.71,20.72,20.702,20.0]
["bitfinex","SOLUSD",1674060034876,36.21,20.719,20.683,20.0]
["bitfinex","SOLUSD",1674060035307,109.6306,20.718,20.683,20.0]
["bitfinex","SOLUSD",1674060035518,26.71,20.71,20.683,20.0]
["bitfinex","SOLUSD",1674060035728,36.22,20.709,20.683,20.0]
["bitfinex","SOLUSD",1674060035948,36.22,20.709,20.684,5.57844]
["bitfinex","SOLUSD",1674060036170,80.55149419,20.717,20.684,5.57844]
["bitfinex","SOLUSD",1674060036353,36.21,20.717,20.684,5.07844]
["bitfinex","SOLUSD",1674060036682,20.0,20.708,20.685,20.0]
["bitfinex","SOLUSD",1674060036899,20.0,20.708,20.686,5.5779]
["bitfinex","SOLUSD",1674060037319,20.0,20.708,20.687,20.0]
["bitfinex","SOLUSD",1674060037522,20.0,20.708,20.69,26.45]
["bitfinex","SOLUSD",1674060037737,20.0,20.708,20.691,61.82656]
["bitfinex","SOLUSD",1674060038042,109.6306,20.718,20.692,5.57629]
["bitfinex","SOLUSD",1674060038450,36.21,20.717,20.692,5.57629]
["bitfinex","SOLUSD",1674060038659,109.6306,20.718,20.693,77.57881642]
["bitfinex","SOLUSD",1674060038891,117.4312,20.724,20.7,26.63]
["bitfinex","SOLUSD",1674060039110,20.0,20.722,20.701,41.81386]
["bitfinex","SOLUSD",1674060039304,117.4312,20.724,20.702,22.57359]
["bitfinex","SOLUSD",1674060039502,117.4312,20.724,20.703,41.80332]
["bitfinex","SOLUSD",1674060039713,117.4312,20.724,20.704,42.57305]
["bitfinex","SOLUSD",1674060039922,20.0,20.723,20.705,5.57278]
["bitfinex","SOLUSD",1674060040129,20.0,20.723,20.706,20.0]
["bitfinex","SOLUSD",1674060040469,108.6463,20.734,20.706,48.76206976]
["bitfinex","SOLUSD",1674060040664,20.0,20.732,20.708,20.0]
["bitfinex","SOLUSD",1674060040875,20.0,20.732,20.709,25.57171]
["bitfinex","SOLUSD",1674060041191,85.12831355,20.731,20.709,5.57171]
["bitfinex","SOLUSD",1674060041408,26.71,20.73,20.681,43.75]
["bitfinex","SOLUSD",1674060041622,20.0,20.719,20.682,5.57898]
["bitfinex","SOLUSD",1674060041828,20.0,20.719,20.682,49.32898]
["bitfinex","SOLUSD",1674060041829,36.21,20.718,20.682,49.32898]
["bitfinex","SOLUSD",1674060042022,118.0105,20.724,20.685,81.50396439]
["bitfinex","SOLUSD",1674060042231,26.71,20.72,20.687,81.47914089]
["bitfinex","SOLUSD",1674060042438,36.21,20.719,20.689,81.27457606]
["bitfinex","SOLUSD",1674060042671,36.21,20.719,20.691,81.7739352]
["bitfinex","SOLUSD",1674060042871,36.01569207,20.719,20.691,81.7739352]
["bitfinex","SOLUSD",1674060043076,36.01569207,20.719,20.692,32.20352891]
["bitfinex","SOLUSD",1674060043289,36.01569207,20.719,20.693,87.55722596]
["bitfinex","SOLUSD",1674060043834,56.2,20.723,20.695,81.44813129]
["bitfinex","SOLUSD",1674060044141,56.2,20.723,20.697,81.93944189]
["bitfinex","SOLUSD",1674060044142,36.2,20.723,20.697,81.93944189]
["bitfinex","SOLUSD",1674060044359,118.0105,20.724,20.699,81.9741283]
["bitfinex","SOLUSD",1674060044570,118.0105,20.724,20.701,81.74544913]
["bitfinex","SOLUSD",1674060044779,118.0105,20.724,20.702,98.14421524]
["bitfinex","SOLUSD",1674060045501,20.0,20.722,20.699,81.9741283]
["bitfinex","SOLUSD",1674060045714,20.0,20.722,20.701,81.74544913]
["bitfinex","SOLUSD",1674060045932,19.80569207,20.722,20.701,81.74544913]
["bitfinex","SOLUSD",1674060046133,19.80569207,20.722,20.703,81.70954758]
["bitfinex","SOLUSD",1674060046343,19.80569207,20.722,20.701,81.74544913]
["bitfinex","SOLUSD",1674060046549,19.80569207,20.722,20.703,81.70954758]
["bitfinex","SOLUSD",1674060046760,20.0,20.723,20.69,81.07372949]
["bitfinex","SOLUSD",1674060046972,209.35942144,20.734,20.692,81.79771758]
["bitfinex","SOLUSD",1674060047187,427.19,20.76,20.725,81.66650788]
["bitfinex","SOLUSD",1674060047516,20.0,20.738,20.725,81.87887076]
["bitfinex","SOLUSD",1674060047697,170.99413,20.738,20.736,48.83763646]
["bitfinex","SOLUSD",1674060047913,170.99413,20.738,20.726,22.38167084]
["bitfinex","SOLUSD",1674060047914,21.20473061,20.737,20.734,48.83765934]
["bitfinex","SOLUSD",1674060048119,145.4,20.727,20.725,195.35052108]
["bitfinex","SOLUSD",1674060048338,145.4,20.727,20.725,81.95316974]
["bitfinex","SOLUSD",1674060048547,224.06230567,20.726,20.725,81.24756674]
["bitfinex","SOLUSD",1674060048759,19.80577555,20.725,20.724,401.28727106]
["bitfinex","SOLUSD",1674060048977,233.96006436,20.725,20.724,401.28727106]
["bitfinex","SOLUSD",1674060049183,232.05850999,20.725,20.724,401.28727106]
["bitfinex","SOLUSD",1674060049397,232.25273444,20.725,20.724,251.28727106]
["bitfinex","SOLUSD",1674060049605,267.91574607,20.725,20.723,81.14343967]
["bitfinex","SOLUSD",1674060049807,35.43704219,20.723,20.72,170.28815134]
["bitfinex","SOLUSD",1674060050007,35.43704219,20.723,20.706,81.12350026]
["bitfinex","SOLUSD",1674060050221,133.39,20.72,20.706,81.12350026]
["bitfinex","SOLUSD",1674060050450,133.39,20.72,20.706,81.28737373]
["bitfinex","SOLUSD",1674060050651,117.46170438,20.719,20.706,81.09151333]
["bitfinex","SOLUSD",1674060050849,117.26750242,20.719,20.704,48.84648955]
["bitfinex","SOLUSD",1674060051080,145.4,20.709,20.704,48.84648955]
["bitfinex","SOLUSD",1674060051286,20.0,20.708,20.704,48.84648955]
["bitfinex","SOLUSD",1674060051506,20.0,20.706,20.704,26.84648955]
["bitfinex","SOLUSD",1674060051708,20.0,20.704,20.695,48.88468215]
["bitfinex","SOLUSD",1674060052038,24.44501782,20.699,20.695,48.88468215]
["bitfinex","SOLUSD",1674060052240,145.4,20.698,20.695,48.88468215]
["bitfinex","SOLUSD",1674060052434,165.4,20.696,20.695,48.88468215]
["bitfinex","SOLUSD",1674060052639,261.08912085,20.696,20.695,48.88468215]
["bitfinex","SOLUSD",1674060052855,165.4,20.694,20.677,81.75288573]
["bitfinex","SOLUSD",1674060053089,126.16711976,20.689,20.687,36.64758935]
["bitfinex","SOLUSD",1674060053295,213.43023609,20.688,20.687,36.64758935]
["bitfinex","SOLUSD",1674060053610,36.64758935,20.683,20.67,43.75]
["bitfinex","SOLUSD",1674060053798,126.16711976,20.679,20.67,43.75]
["bitfinex","SOLUSD",1674060054008,126.16711976,20.677,20.67,43.75]
["bitfinex","SOLUSD",1674060054231,126.16711976,20.675,20.671,43.75]
["bitfinex","SOLUSD",1674060054454,115.61101888,20.673,20.671,43.75]
["bitfinex","SOLUSD",1674060054770,163.79101888,20.672,20.671,43.75]
["bitfinex","SOLUSD",1674060054955,129.99490361,20.672,20.668,43.75]
["bitfinex","SOLUSD",1674060055290,315.57291592,20.671,20.668,43.75]
["bitfinex","SOLUSD",1674060055501,165.4,20.669,20.668,43.75]
["bitfinex","SOLUSD",1674060055688,258.26295006,20.669,20.668,43.75]
["bitfinex","SOLUSD",1674060056029,435.1421884,20.669,20.668,43.75]
["bitfinex","SOLUSD",1674060056346,276.50786207,20.669,20.668,43.75]
["bitfinex","SOLUSD",1674060056551,20.0,20.668,20.667,48.88482966]
["bitfinex","SOLUSD",1674060056757,246.36040383,20.668,20.667,48.88482966]
["bitfinex","SOLUSD",1674060056955,112.86355916,20.668,20.667,48.88482966]
["bitfinex","SOLUSD",1674060057169,44.87355916,20.669,20.667,48.88482966]
["bitfinex","SOLUSD",1674060057494,44.87005248,20.671,20.668,43.75]
["bitfinex","SOLUSD",1674060057899,439.7402483,20.67,20.668,43.75]
["bitfinex","SOLUSD",1674060058541,14.47667669,20.67,20.668,43.75]
["bitfinex","SOLUSD",1674060058734,44.87215298,20.675,20.672,43.75]
["bitfinex","SOLUSD",1674060058951,195.20202788,20.675,20.673,80.04]
["bitfinex","SOLUSD",1674060059165,60.65202788,20.675,20.671,43.75]
["bitfinex","SOLUSD",1674060059382,243.99984363,20.68,20.672,5.58168]
["bitfinex","SOLUSD",1674060059795,243.99984363,20.68,20.673,36.29]
["bitfinex","SOLUSD",1674060060007,92.09595861,20.674,20.673,36.29]
["bitfinex","SOLUSD",1674060060222,44.86141955,20.677,20.672,36.29]
["bitfinex","SOLUSD",1674060060436,146.51564792,20.679,20.671,36.29]
["bitfinex","SOLUSD",1674060060627,417.22549155,20.68,20.672,20.0]
["bitfinex","SOLUSD",1674060060838,243.99984363,20.676,20.672,20.0]
["bitfinex","SOLUSD",1674060061049,243.99984363,20.676,20.67,24.609375]
["bitfinex","SOLUSD",1674060061481,20.0,20.675,20.67,24.609375]
["bitfinex","SOLUSD",1674060061701,243.99984363,20.676,20.67,24.609375]
["bitfinex","SOLUSD",1674060061906,191.56330181,20.675,20.67,24.609375]
["bitfinex","SOLUSD",1674060062145,9.55188226,20.675,20.671,36.29]
["bitfinex","SOLUSD",1674060062323,89.69865252,20.678,20.67,20.0]
["bitfinex","SOLUSD",1674060062864,89.69865252,20.678,20.669,43.75]
["bitfinex","SOLUSD",1674060063086,89.69865252,20.678,20.668,43.75]
["bitfinex","SOLUSD",1674060063259,48.93734525,20.669,20.668,43.75]
["bitfinex","SOLUSD",1674060063603,64.81889399,20.677,20.668,43.75]
["bitfinex","SOLUSD",1674060063791,48.96934795,20.669,20.668,43.75]
["bitfinex","SOLUSD",1674060064007,89.69865252,20.678,20.669,63.75]
["bitfinex","SOLUSD",1674060064429,89.69865252,20.678,20.67,36.29]
["bitfinex","SOLUSD",1674060064856,89.69865252,20.678,20.669,43.75]
["bitfinex","SOLUSD",1674060065265,134.51754651,20.678,20.669,43.75]
["bitfinex","SOLUSD",1674060065591,44.81889399,20.677,20.669,43.75]
["bitfinex","SOLUSD",1674060065803,44.81889399,20.677,20.67,36.29]
["bitfinex","SOLUSD",1674060066226,44.81889399,20.677,20.669,43.75]
["bitfinex","SOLUSD",1674060066543,20.0,20.676,20.669,43.75]
["bitfinex","SOLUSD",1674060067162,20.0,20.676,20.667,48.88482966]
["bitfinex","SOLUSD",1674060067163,20.0,20.676,20.668,43.75]
["bitfinex","SOLUSD",1674060067382,64.81889399,20.677,20.668,43.75]
["bitfinex","SOLUSD",1674060067596,44.81889399,20.677,20.668,43.75]
["bitfinex","SOLUSD",1674060067801,89.69865252,20.678,20.668,43.75]
["bitfinex","SOLUSD",1674060068326,89.69865252,20.678,20.669,20.0]
["bitfinex","SOLUSD",1674060068550,89.69865252,20.678,20.67,17.0]
["bitfinex","SOLUSD",1674060068725,89.69865252,20.678,20.67,49.58720804]
["bitfinex","SOLUSD",1674060068933,89.69865252,20.678,20.671,20.0]
["bitfinex","SOLUSD",1674060069273,89.69865252,20.678,20.673,20.0]
["bitfinex","SOLUSD",1674060069463,89.69865252,20.678,20.672,43.75]
["bitfinex","SOLUSD",1674060069682,89.69865252,20.678,20.674,17.0]
["bitfinex","SOLUSD",1674060070002,30.06990959,20.671,20.661,215.42151614]
["bitfinex","SOLUSD",1674060070222,89.69865252,20.678,20.668,20.0]
["bitfinex","SOLUSD",1674060070624,89.69865252,20.678,20.669,20.0]
["bitfinex","SOLUSD",1674060070838,89.69865252,20.678,20.668,48.47264318]
["bitfinex","SOLUSD",1674060071166,20.0,20.677,20.663,81.12612736]
["bitfinex","SOLUSD",1674060071369,89.69865252,20.678,20.662,215.58940601]
["bitfinex","SOLUSD",1674060071983,89.69865252,20.678,20.663,32.10692044]
["bitfinex","SOLUSD",1674060072197,89.69865252,20.678,20.668,20.0]
["bitfinex","SOLUSD",1674060072734,89.69865252,20.678,20.669,20.0]
["bitfinex","SOLUSD",1674060072938,246.22960536,20.682,20.669,20.0]
["bitfinex","SOLUSD",1674060073163,24.63042035,20.677,20.669,52.10692044]
["bitfinex","SOLUSD",1674060073366,146.86196504,20.69,20.67,159.41714894]
["bitfinex","SOLUSD",1674060073562,146.86196504,20.69,20.671,20.0]
["bitfinex","SOLUSD",1674060073890,146.86196504,20.69,20.672,16.65554667]
["bitfinex","SOLUSD",1674060074093,146.86196504,20.69,20.673,20.0]
["bitfinex","SOLUSD",1674060074306,146.86196504,20.69,20.673,110.47046316]
["bitfinex","SOLUSD",1674060074521,146.86196504,20.69,20.674,131.3726765]
["bitfinex","SOLUSD",1674060074721,48.88421926,20.697,20.675,40.0]
["bitfinex","SOLUSD",1674060074932,48.88421926,20.697,20.675,133.90519192]
["bitfinex","SOLUSD",1674060075154,48.88421926,20.697,20.676,110.56073859]
["bitfinex","SOLUSD",1674060075364,86.54577939,20.695,20.677,40.0]
["bitfinex","SOLUSD",1674060075555,22.64317939,20.695,20.68,26.71]
["bitfinex","SOLUSD",1674060075767,48.88421926,20.697,20.682,20.0]
["bitfinex","SOLUSD",1674060075973,303.43700657,20.703,20.683,20.0]
["bitfinex","SOLUSD",1674060076195,303.43700657,20.703,20.684,20.0]
["bitfinex","SOLUSD",1674060076605,303.43700657,20.703,20.685,20.0]
["bitfinex","SOLUSD",1674060076820,5.59413,20.701,20.685,167.39443601]
["bitfinex","SOLUSD",1674060077159,303.43700657,20.703,20.69,26.45]
["bitfinex","SOLUSD",1674060077375,303.43700657,20.703,20.691,20.0]
["bitfinex","SOLUSD",1674060077376,5.59413,20.701,20.691,20.0]
["bitfinex","SOLUSD",1674060077557,303.43700657,20.703,20.691,154.71878293]
["bitfinex","SOLUSD",1674060077766,119.14133914,20.714,20.702,44.80221625]
["bitfinex","SOLUSD",1674060077990,23.41669345,20.722,20.704,39.92696611]
["bitfinex","SOLUSD",1674060078190,213.22552075,20.743,20.703,20.0]
["bitfinex","SOLUSD",1674060078191,213.22552075,20.743,20.726,47.42970399]
["bitfinex","SOLUSD",1674060078408,213.22552075,20.743,20.732,35.60236611]
["bitfinex","SOLUSD",1674060078616,213.22552075,20.743,20.733,26.839]
["bitfinex","SOLUSD",1674060078842,213.22552075,20.743,20.733,43.49454667]
["bitfinex","SOLUSD",1674060079042,316.86422826,20.741,20.74,66.1449904]
["bitfinex","SOLUSD",1674060079263,316.86422826,20.741,20.74,51.47765109]
["bitfinex","SOLUSD",1674060079456,316.86422826,20.741,20.74,71.27672701]
["bitfinex","SOLUSD",1674060079662,316.86422826,20.741,20.74,117.99224585]
["bitfinex","SOLUSD",1674060079980,213.22552075,20.743,20.74,347.71140396]
["bitfinex","SOLUSD",1674060080191,213.22552075,20.743,20.741,170.68987215]
["bitfinex","SOLUSD",1674060080398,213.22552075,20.743,20.741,61.35445002]
["bitfinex","SOLUSD",1674060080606,213.22552075,20.743,20.741,147.229147]
["bitfinex","SOLUSD",1674060080823,212.65596256,20.743,20.741,203.38660498]
["bitfinex","SOLUSD",1674060081030,212.65596256,20.743,20.742,91.69934516]
["bitfinex","SOLUSD",1674060081258,212.65596256,20.743,20.742,147.38780256]
["bitfinex","SOLUSD",1674060081477,212.65596256,20.743,20.742,192.08670591]
["bitfinex","SOLUSD",1674060081687,212.65596256,20.743,20.742,243.26826833]
["bitfinex","SOLUSD",1674060081891,212.65596256,20.743,20.742,218.83782652]
["bitfinex","SOLUSD",1674060082119,145.52423731,20.743,20.742,238.83782652]
["bitfinex","SOLUSD",1674060082310,244.42341074,20.768,20.742,193.87276101]
["bitfinex","SOLUSD",1674060082523,244.42341074,20.768,20.743,135.85804153]
["bitfinex","SOLUSD",1674060082711,111.13489041,20.752,20.744,9.072]
["bitfinex","SOLUSD",1674060082917,111.13489041,20.752,20.745,20.0]
["bitfinex","SOLUSD",1674060083137,111.13489041,20.752,20.746,451.23867242]
["bitfinex","SOLUSD",1674060083562,111.13489041,20.752,20.747,36.65554667]
["bitfinex","SOLUSD",1674060083773,111.13489041,20.752,20.748,5.56124]
["bitfinex","SOLUSD",1674060083977,244.42341074,20.768,20.748,22.21678667]
["bitfinex","SOLUSD",1674060084187,0.00562138,20.754,20.753,31.84726988]
["bitfinex","SOLUSD",1674060084405,0.00562138,20.754,20.753,57.47813036]
["bitfinex","SOLUSD",1674060084648,244.42341074,20.768,20.753,118.82282883]
["bitfinex","SOLUSD",1674060084845,244.42341074,20.768,20.754,11.35563]
["bitfinex","SOLUSD",1674060085028,244.42341074,20.768,20.755,5.55936]
["bitfinex","SOLUSD",1674060085359,244.42341074,20.768,20.756,28.312]
["bitfinex","SOLUSD",1674060085548,244.42341074,20.768,20.757,5.55882]
["bitfinex","SOLUSD",1674060085764,244.42341074,20.768,20.758,100.18085448]
["bitfinex","SOLUSD",1674060085990,244.42341074,20.768,20.759,5.55829]
["bitfinex","SOLUSD",1674060086203,244.42341074,20.768,20.76,20.0]
["bitfinex","SOLUSD",1674060086412,244.42341074,20.768,20.761,5.55775]
["bitfinex","SOLUSD",1674060086603,244.42341074,20.768,20.761,48.46979277]
["bitfinex","SOLUSD",1674060086814,244.42341074,20.768,20.761,5.55775]
["bitfinex","SOLUSD",1674060087141,244.42341074,20.768,20.761,25.55775]
["bitfinex","SOLUSD",1674060087342,244.42341074,20.768,20.761,42.21329667]
["bitfinex","SOLUSD",1674060087553,219.42341074,20.768,20.761,22.21329667]
["bitfinex","SOLUSD",1674060087760,208.50341074,20.768,20.762,19.37]
["bitfinex","SOLUSD",1674060087962,124.31356421,20.768,20.763,5.55722]
["bitfinex","SOLUSD",1674060088180,131.66412624,20.779,20.763,154.73657892]
["bitfinex","SOLUSD",1674060088415,38.73547955,20.779,20.77,26.71]
["bitfinex","SOLUSD",1674060088599,38.73547955,20.779,20.778,28.82236289]
["bitfinex","SOLUSD",1674060088923,20.0,20.785,20.778,22.20875667]
["bitfinex","SOLUSD",1674060089239,219.73561537,20.807,20.784,38.73547955]
["bitfinex","SOLUSD",1674060089450,19.61012348,20.786,20.785,56.48134]
["bitfinex","SOLUSD",1674060089658,18.47207611,20.792,20.789,24.42012348]
["bitfinex","SOLUSD",1674060089873,18.47207611,20.792,20.79,56.47]
["bitfinex","SOLUSD",1674060090083,18.47207611,20.792,20.791,5.54973]
["bitfinex","SOLUSD",1674060090276,219.81812814,20.828,20.792,18.47207611]
["bitfinex","SOLUSD",1674060090493,213.35131839,20.826,20.793,25.5492]
["bitfinex","SOLUSD",1674060090697,212.56763524,20.827,20.8,26.71]
["bitfinex","SOLUSD",1674060090910,219.81812814,20.828,20.801,5.54707]
["bitfinex","SOLUSD",1674060091136,219.81812814,20.828,20.801,81.08756258]
["bitfinex","SOLUSD",1674060091332,219.81812814,20.828,20.81,26.71]
["bitfinex","SOLUSD",1674060091544,214.96279621,20.838,20.811,41.5944]
["bitfinex","SOLUSD",1674060091764,250.96279621,20.838,20.812,5.54413]
["bitfinex","SOLUSD",1674060092061,250.96279621,20.838,20.812,160.02821642]
["bitfinex","SOLUSD",1674060092384,219.34185585,20.858,20.82,26.71]
["bitfinex","SOLUSD",1674060092592,219.34185585,20.858,20.821,61.57174]
["bitfinex","SOLUSD",1674060092804,20.0,20.837,20.822,5.54147]
["bitfinex","SOLUSD",1674060093015,20.0,20.837,20.83,489.68391263]
["bitfinex","SOLUSD",1674060093343,210.22730233,20.839,20.836,422.74958542]
["bitfinex","SOLUSD",1674060093673,247.51476969,20.838,20.836,189.62195832]
["bitfinex","SOLUSD",1674060093869,247.51476969,20.838,20.837,610.87433258]
["bitfinex","SOLUSD",1674060094187,237.1198634,20.838,20.837,224.48306139]
["bitfinex","SOLUSD",1674060094406,237.1198634,20.838,20.81,489.68391263]
["bitfinex","SOLUSD",1674060094407,313.96543318,20.838,20.831,187.9714439]
["bitfinex","SOLUSD",1674060094588,212.5158546,20.836,20.833,47.0105436]
["bitfinex","SOLUSD",1674060094800,37.99690836,20.824,20.82,80.45308514]
["bitfinex","SOLUSD",1674060095005,39.60872579,20.826,20.819,23.50524731]
["bitfinex","SOLUSD",1674060095221,35.07703272,20.823,20.811,23.50524731]
["bitfinex","SOLUSD",1674060095438,133.17,20.82,20.812,5.54413]
["bitfinex","SOLUSD",1674060095656,23.50524731,20.81,20.801,258.44633819]
["bitfinex","SOLUSD",1674060095981,26.71,20.81,20.802,5.5468]
["bitfinex","SOLUSD",1674060096294,29.91622794,20.809,20.802,5.5468]
["bitfinex","SOLUSD",1674060096695,47.14853626,20.809,20.802,5.5468]
["bitfinex","SOLUSD",1674060096902,65.28817977,20.809,20.802,5.5468]
["bitfinex","SOLUSD",1674060097440,20.0,20.808,20.802,5.5468]
["bitfinex","SOLUSD",1674060097847,26.71,20.81,20.802,5.5468]
["bitfinex","SOLUSD",1674060098063,17.07037192,20.81,20.802,5.5468]
["bitfinex","SOLUSD",1674060098266,0.38870259,20.81,20.802,5.0468]
["bitfinex","SOLUSD",1674060098490,20.0,20.808,20.802,5.0468]
["bitfinex","SOLUSD",1674060098698,36.05,20.807,20.802,5.0468]
["bitfinex","SOLUSD",1674060099108,60.01257615,20.807,20.802,5.0468]
["bitfinex","SOLUSD",1674060099326,36.05,20.807,20.772,20.0]
["bitfinex","SOLUSD",1674060099672,26.71,20.79,20.773,22.21008667]
["bitfinex","SOLUSD",1674060099866,36.07,20.799,20.774,5.55428]
["bitfinex","SOLUSD",1674060100193,26.71,20.79,20.775,20.0]
["bitfinex","SOLUSD",1674060100372,36.07,20.799,20.776,5.55374]
["bitfinex","SOLUSD",1674060100793,36.07,20.799,20.776,35.42940237]
["bitfinex","SOLUSD",1674060100794,26.71,20.79,20.776,35.42940237]
["bitfinex","SOLUSD",1674060101022,20.0,20.798,20.777,20.0]
["bitfinex","SOLUSD",1674060101225,20.0,20.798,20.778,5.55321]
["bitfinex","SOLUSD",1674060101435,36.07,20.797,20.778,5.55321]
["bitfinex","SOLUSD",1674060102056,26.71,20.8,20.78,20.0]
["bitfinex","SOLUSD",1674060102393,26.71,20.8,20.781,51.59570919]
["bitfinex","SOLUSD",1674060102578,26.67,20.79,20.782,5.55214]
["bitfinex","SOLUSD",1674060103241,20.0,20.798,20.782,5.55214]
["bitfinex","SOLUSD",1674060103242,20.0,20.798,20.793,22.74085231]
["bitfinex","SOLUSD",1674060103544,20.0,20.798,20.794,5.54893]
["bitfinex","SOLUSD",1674060103760,26.71,20.8,20.794,5.54893]
["bitfinex","SOLUSD",1674060104484,65.80026651,20.805,20.794,5.54893]
["bitfinex","SOLUSD",1674060104707,36.05,20.807,20.794,5.54893]
["bitfinex","SOLUSD",1674060104900,26.71,20.8,20.794,5.54893]
["bitfinex","SOLUSD",1674060105112,139.5132,20.82,20.794,22.20447667]
["bitfinex","SOLUSD",1674060105312,267.29,20.88,20.795,56.07]
["bitfinex","SOLUSD",1674060105519,210.22543772,20.839,20.804,26.71]
["bitfinex","SOLUSD",1674060105726,210.22543772,20.839,20.805,61.606]
["bitfinex","SOLUSD",1674060105957,219.4470713,20.84,20.806,5.54573]
["bitfinex","SOLUSD",1674060106165,219.4470713,20.84,20.807,56.05]
["bitfinex","SOLUSD",1674060106166,36.0,20.839,20.807,56.05]
["bitfinex","SOLUSD",1674060106371,218.75359187,20.843,20.808,5.5452]
["bitfinex","SOLUSD",1674060106577,218.75359187,20.843,20.809,56.05]
["bitfinex","SOLUSD",1674060106791,217.99189975,20.846,20.81,5.54467]
["bitfinex","SOLUSD",1674060106997,26.02942622,20.833,20.811,76.05]
["bitfinex","SOLUSD",1674060107205,26.02942622,20.833,20.812,25.54413]
["bitfinex","SOLUSD",1674060107427,26.02942622,20.833,20.813,41.58387]
["bitfinex","SOLUSD",1674060107748,26.02942622,20.833,20.814,25.5436]
["bitfinex","SOLUSD",1674060107963,26.02942622,20.833,20.815,61.58333]
["bitfinex","SOLUSD",1674060108272,1.51331491,20.848,20.817,20.0]
["bitfinex","SOLUSD",1674060108586,35.97,20.855,20.847,125.04470664]
["bitfinex","SOLUSD",1674060108793,35.96,20.859,20.848,5.53456]
["bitfinex","SOLUSD",1674060109001,35.96,20.859,20.848,25.53456]
["bitfinex","SOLUSD",1674060109211,26.14,20.86,20.848,25.53456]
["bitfinex","SOLUSD",1674060109742,35.96,20.859,20.848,5.53456]
["bitfinex","SOLUSD",1674060110164,20.0,20.858,20.848,5.53456]
["bitfinex","SOLUSD",1674060110356,35.96,20.859,20.848,5.53456]
["bitfinex","SOLUSD",1674060110570,35.95,20.866,20.848,5.53456]
["bitfinex","SOLUSD",1674060110790,25.98,20.86,20.848,5.53456]
["bitfinex","SOLUSD",1674060110998,55.96,20.859,20.848,5.53456]
["bitfinex","SOLUSD",1674060111831,20.0,20.858,20.848,5.53456]
["bitfinex","SOLUSD",1674060112038,35.97,20.857,20.848,5.53456]
["bitfinex","SOLUSD",1674060112568,20.0,20.856,20.847,125.04470664]
["bitfinex","SOLUSD",1674060112783,20.0,20.854,20.817,9.72314349]
["bitfinex","SOLUSD",1674060112991,26.12,20.84,20.817,5.5428]
["bitfinex","SOLUSD",1674060113201,26.19,20.83,20.817,5.5428]
["bitfinex","SOLUSD",1674060113404,36.01,20.829,20.817,5.5428]
["bitfinex","SOLUSD",1674060113619,36.01,20.829,20.801,20.0]
["bitfinex","SOLUSD",1674060113829,26.19,20.83,20.811,16.65554667]
["bitfinex","SOLUSD",1674060114048,36.0,20.838,20.812,5.54413]
["bitfinex","SOLUSD",1674060114379,28.548305,20.845,20.813,16.65554667]
["bitfinex","SOLUSD",1674060114563,28.548305,20.845,20.814,41.5836]
["bitfinex","SOLUSD",1674060114894,35.98,20.849,20.816,20.0]
["bitfinex","SOLUSD",1674060115105,26.2,20.84,20.817,41.5828]
["bitfinex","SOLUSD",1674060115418,35.98,20.849,20.817,41.5828]
["bitfinex","SOLUSD",1674060115419,28.548305,20.851,20.844,26.2]
["bitfinex","SOLUSD",1674060115612,25.98,20.87,20.845,41.52536]
["bitfinex","SOLUSD",1674060115816,35.95,20.869,20.819,20.0]
["bitfinex","SOLUSD",1674060116030,35.94,20.871,20.841,26.2]
["bitfinex","SOLUSD",1674060116359,26.2,20.86,20.82,22.19754667]
["bitfinex","SOLUSD",1674060116554,25.98,20.85,20.821,61.57174]
["bitfinex","SOLUSD",1674060116770,20.0,20.849,20.822,25.54147]
["bitfinex","SOLUSD",1674060117091,20.0,20.849,20.823,121.88466425]
["bitfinex","SOLUSD",1674060117314,20.0,20.849,20.824,85.67571349]
["bitfinex","SOLUSD",1674060117523,26.03,20.84,20.825,5.54067]
["bitfinex","SOLUSD",1674060117722,26.03,20.84,20.809,20.0]
["bitfinex","SOLUSD",1674060117723,20.0,20.839,20.809,20.0]
["bitfinex","SOLUSD",1674060118044,36.0,20.838,20.81,5.54467]
["bitfinex","SOLUSD",1674060118257,56.0,20.839,20.811,36.05]
["bitfinex","SOLUSD",1674060118439,20.0,20.839,20.812,5.54413]
["bitfinex","SOLUSD",1674060118650,53.8541071,20.84,20.814,20.0]
["bitfinex","SOLUSD",1674060118862,26.03,20.84,20.815,41.58333]
["bitfinex","SOLUSD",1674060119086,35.99,20.846,20.816,5.54307]
["bitfinex","SOLUSD",1674060119296,20.0,20.847,20.817,36.04]
["bitfinex","SOLUSD",1674060119520,35.99,20.846,20.818,25.54254]
["bitfinex","SOLUSD",1674060119721,26.09,20.84,20.819,5.54227]
["bitfinex","SOLUSD",1674060119930,26.09,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674060120136,35.98,20.848,20.821,5.54174]
["bitfinex","SOLUSD",1674060120349,26.12,20.84,20.821,5.54174]
["bitfinex","SOLUSD",1674060120670,26.12,20.84,20.82,20.0]
["bitfinex","SOLUSD",1674060121173,26.04,20.87,20.841,53.81037854]
["bitfinex","SOLUSD",1674060121385,20.0,20.876,20.841,53.81037854]
["bitfinex","SOLUSD",1674060121386,26.03,20.86,20.841,53.81037854]
["bitfinex","SOLUSD",1674060121713,20.0,20.859,20.841,53.81037854]
["bitfinex","SOLUSD",1674060121917,35.96,20.858,20.841,53.81037854]
["bitfinex","SOLUSD",1674060122123,20.0,20.859,20.841,53.81037854]
["bitfinex","SOLUSD",1674060122555,25.98,20.85,20.841,53.81037854]
["bitfinex","SOLUSD",1674060122963,20.0,20.857,20.841,53.81037854]
["bitfinex","SOLUSD",1674060124018,35.97,20.856,20.841,53.81037854]
["bitfinex","SOLUSD",1674060124227,26.2,20.85,20.841,53.81037854]
["bitfinex","SOLUSD",1674060124449,55.98,20.849,20.813,23.50524731]
["bitfinex","SOLUSD",1674060124769,20.0,20.839,20.814,25.5436]
["bitfinex","SOLUSD",1674060124968,24.69625681,20.848,20.842,111.34342308]
["bitfinex","SOLUSD",1674060125292,26.2,20.86,20.843,5.53589]
["bitfinex","SOLUSD",1674060126231,25.08331014,20.868,20.844,5.53562]
["bitfinex","SOLUSD",1674060126441,35.95,20.869,20.845,20.0]
["bitfinex","SOLUSD",1674060126652,30.69008014,20.868,20.846,5.53509]
["bitfinex","SOLUSD",1674060126852,26.09,20.87,20.847,35.98]
["bitfinex","SOLUSD",1674060127056,20.0,20.874,20.848,25.53456]
["bitfinex","SOLUSD",1674060127284,109.8087,20.875,20.849,41.51429]
["bitfinex","SOLUSD",1674060127490,109.8087,20.875,20.85,25.53403]
["bitfinex","SOLUSD",1674060127691,28.68951014,20.874,20.851,41.51376]
["bitfinex","SOLUSD",1674060127901,109.8087,20.875,20.852,25.5335]
["bitfinex","SOLUSD",1674060128111,109.8087,20.875,20.853,41.50323]
["bitfinex","SOLUSD",1674060128322,20.0,20.874,20.854,25.53297]
["bitfinex","SOLUSD",1674060128523,26.02,20.87,20.855,5.5327]
["bitfinex","SOLUSD",1674060128955,26.02,20.87,20.852,20.0]
["bitfinex","SOLUSD",1674060129377,20.0,20.869,20.847,40.0]
["bitfinex","SOLUSD",1674060129575,20.0,20.869,20.848,41.51456]
["bitfinex","SOLUSD",1674060129802,83.1755628,20.877,20.849,25.53429]
["bitfinex","SOLUSD",1674060130018,83.1755628,20.877,20.874,60.0]
["bitfinex","SOLUSD",1674060130452,104.64,20.92,20.879,4.73276117]
["bitfinex","SOLUSD",1674060130453,211.85425889,20.903,20.879,4.73276117]
["bitfinex","SOLUSD",1674060130652,213.26595257,20.904,20.88,67.58608]
["bitfinex","SOLUSD",1674060130982,213.26595257,20.904,20.89,26.13]
["bitfinex","SOLUSD",1674060131297,213.26595257,20.904,20.891,106.0268856]
["bitfinex","SOLUSD",1674060131504,213.26595257,20.904,20.892,5.5229]
["bitfinex","SOLUSD",1674060131821,213.26595257,20.904,20.893,55.9]
["bitfinex","SOLUSD",1674060132136,217.00683353,20.904,20.894,5.52238]
["bitfinex","SOLUSD",1674060132561,35.86,20.919,20.894,5.52238]
["bitfinex","SOLUSD",1674060132562,212.91078273,20.907,20.894,5.52238]
["bitfinex","SOLUSD",1674060132766,211.74827292,20.906,20.894,5.52238]
["bitfinex","SOLUSD",1674060132978,214.00832098,20.908,20.894,5.52238]
["bitfinex","SOLUSD",1674060133290,214.6079282,20.911,20.894,5.52238]
["bitfinex","SOLUSD",1674060133605,20.0,20.904,20.895,35.9]
["bitfinex","SOLUSD",1674060133803,20.0,20.904,20.895,86.49468969]
["bitfinex","SOLUSD",1674060134009,20.0,20.904,20.896,50.59468969]
["bitfinex","SOLUSD",1674060134221,219.37002819,20.912,20.897,55.9]
["bitfinex","SOLUSD",1674060134638,214.00996908,20.926,20.898,50.59468969]
["bitfinex","SOLUSD",1674060134974,216.08832311,20.924,20.898,20.0]
["bitfinex","SOLUSD",1674060135182,26.09,20.91,20.898,20.0]
["bitfinex","SOLUSD",1674060135395,26.09,20.91,20.899,5.52105]
["bitfinex","SOLUSD",1674060135598,26.09,20.91,20.898,20.0]
["bitfinex","SOLUSD",1674060135599,35.89,20.904,20.898,20.0]
["bitfinex","SOLUSD",1674060135814,35.89,20.904,20.88,20.0]
["bitfinex","SOLUSD",1674060136020,26.05,20.9,20.886,5.52449]
["bitfinex","SOLUSD",1674060136236,35.89,20.899,20.886,5.52449]
["bitfinex","SOLUSD",1674060136545,20.0,20.904,20.886,5.52449]
["bitfinex","SOLUSD",1674060136546,35.89,20.903,20.886,5.52449]
["bitfinex","SOLUSD",1674060136750,20.0,20.904,20.886,5.52449]
["bitfinex","SOLUSD",1674060137099,20.0,20.902,20.887,35.91]
["bitfinex","SOLUSD",1674060137270,20.0,20.902,20.888,5.52396]
["bitfinex","SOLUSD",1674060137478,20.0,20.902,20.889,35.91]
["bitfinex","SOLUSD",1674060137687,109.5469,20.916,20.89,20.0]
["bitfinex","SOLUSD",1674060137904,109.5469,20.916,20.891,35.91]
["bitfinex","SOLUSD",1674060138238,109.5469,20.916,20.891,80.80241227]
["bitfinex","SOLUSD",1674060138425,109.5469,20.916,20.892,76.52861016]
["bitfinex","SOLUSD",1674060138632,109.5469,20.916,20.892,30.31661579]
["bitfinex","SOLUSD",1674060138857,20.0,20.915,20.893,96.52861016]
["bitfinex","SOLUSD",1674060139185,263.01478737,20.905,20.894,66.21661579]
["bitfinex","SOLUSD",1674060139389,119.43478737,20.905,20.894,177.02153923]
["bitfinex","SOLUSD",1674060139704,145.1293,20.94,20.908,144.33451132]
["bitfinex","SOLUSD",1674060139705,216.80842652,20.939,20.908,144.33451132]
["bitfinex","SOLUSD",1674060139890,20.0,20.934,20.908,144.33451132]
["bitfinex","SOLUSD",1674060140108,20.0,20.934,20.909,31.18328246]
["bitfinex","SOLUSD",1674060140317,20.0,20.934,20.91,35.87]
["bitfinex","SOLUSD",1674060140524,5.59413,20.938,20.91,47.9257456]
["bitfinex","SOLUSD",1674060140850,5.59413,20.938,20.908,144.33451132]
["bitfinex","SOLUSD",1674060140851,35.83,20.938,20.911,129.8917973]
["bitfinex","SOLUSD",1674060141080,20.0,20.938,20.911,122.33883939]
["bitfinex","SOLUSD",1674060141289,20.0,20.938,20.912,156.08647989]
["bitfinex","SOLUSD",1674060141485,20.0,20.938,20.912,89.8194378]
["bitfinex","SOLUSD",1674060141486,26.05,20.93,20.912,89.8194378]
["bitfinex","SOLUSD",1674060141694,35.84,20.929,20.91,20.0]
["bitfinex","SOLUSD",1674060141904,35.84,20.929,20.908,144.33451132]
["bitfinex","SOLUSD",1674060142108,20.0,20.936,20.909,47.4121022]
["bitfinex","SOLUSD",1674060142342,28.62849144,20.928,20.91,5.51815]
["bitfinex","SOLUSD",1674060142540,26.02,20.93,20.91,5.51815]
["bitfinex","SOLUSD",1674060142751,20.0,20.927,20.91,5.51815]
["bitfinex","SOLUSD",1674060142971,20.0,20.936,20.91,5.51815]
["bitfinex","SOLUSD",1674060143383,55.83,20.938,20.911,16.66718347]
["bitfinex","SOLUSD",1674060143705,145.1293,20.94,20.913,23.50524731]
["bitfinex","SOLUSD",1674060144028,26.09,20.95,20.914,85.48987698]
["bitfinex","SOLUSD",1674060144216,26.09,20.95,20.915,25.51683]
["bitfinex","SOLUSD",1674060144426,20.0,20.948,20.917,20.0]
["bitfinex","SOLUSD",1674060144634,25.91,20.94,20.918,25.51604]
["bitfinex","SOLUSD",1674060144881,20.0,20.948,20.919,35.86]
["bitfinex","SOLUSD",1674060145180,35.79,20.959,20.924,23.50524731]
["bitfinex","SOLUSD",1674060145387,35.78,20.963,20.932,23.50524731]
["bitfinex","SOLUSD",1674060145608,35.77,20.969,20.933,44.90378896]
["bitfinex","SOLUSD",1674060145791,35.77,20.969,20.933,123.11151973]
["bitfinex","SOLUSD",1674060146010,88.7696928,20.962,20.934,66.26227242]
["bitfinex","SOLUSD",1674060146213,5.59413,20.961,20.935,35.83]
["bitfinex","SOLUSD",1674060146428,5.59413,20.961,20.936,20.0]
["bitfinex","SOLUSD",1674060146758,83.1755628,20.962,20.94,26.13]
["bitfinex","SOLUSD",1674060146970,83.1755628,20.962,20.941,55.82]
["bitfinex","SOLUSD",1674060147154,83.1755628,20.962,20.942,20.0]
["bitfinex","SOLUSD",1674060147365,20.0,20.961,20.941,50.87742723]
["bitfinex","SOLUSD",1674060147585,20.0,20.961,20.937,35.83]
["bitfinex","SOLUSD",1674060147799,26.13,20.96,20.926,23.50524731]
["bitfinex","SOLUSD",1674060148001,26.13,20.95,20.927,5.51367]
["bitfinex","SOLUSD",1674060148224,35.81,20.949,20.927,5.51367]
["bitfinex","SOLUSD",1674060148563,115.2664,20.952,20.928,53.06365889]
["bitfinex","SOLUSD",1674060148734,29.85835107,20.95,20.929,5.51314]
["bitfinex","SOLUSD",1674060148945,115.2664,20.952,20.929,29.01838731]
["bitfinex","SOLUSD",1674060149152,115.2664,20.952,20.93,23.50524731]
["bitfinex","SOLUSD",1674060149372,115.2664,20.952,20.932,20.0]
["bitfinex","SOLUSD",1674060149584,35.79,20.958,20.933,5.51209]
["bitfinex","SOLUSD",1674060149800,26.13,20.95,20.933,5.51209]
["bitfinex","SOLUSD",1674060150011,35.81,20.949,20.933,5.51209]
["bitfinex","SOLUSD",1674060150434,20.0,20.948,20.933,5.51209]
["bitfinex","SOLUSD",1674060150861,35.81,20.947,20.933,5.51209]
["bitfinex","SOLUSD",1674060151258,20.0,20.948,20.933,5.51209]
["bitfinex","SOLUSD",1674060151487,26.13,20.94,20.933,5.51209]
["bitfinex","SOLUSD",1674060151702,35.83,20.939,20.933,0.00209]
["bitfinex","SOLUSD",1674060151897,145.4,20.938,20.908,144.33451132]
["bitfinex","SOLUSD",1674060152099,26.13,20.92,20.909,5.51841]
["bitfinex","SOLUSD",1674060152331,26.13,20.92,20.908,144.33451132]
["bitfinex","SOLUSD",1674060152648,92.86,20.919,20.91,5.51815]
["bitfinex","SOLUSD",1674060153086,17.0,20.918,20.91,5.51815]
["bitfinex","SOLUSD",1674060153287,55.86,20.917,20.891,23.50524731]
["bitfinex","SOLUSD",1674060153492,55.86,20.917,20.911,5.51789]
["bitfinex","SOLUSD",1674060153493,20.0,20.916,20.911,5.51789]
["bitfinex","SOLUSD",1674060153711,35.87,20.915,20.888,17.78699066]
["bitfinex","SOLUSD",1674060154022,35.87,20.915,20.889,5.5237]
["bitfinex","SOLUSD",1674060154023,130.58,20.9,20.889,5.5237]
["bitfinex","SOLUSD",1674060154216,55.89,20.899,20.889,5.5237]
["bitfinex","SOLUSD",1674060154431,72.89,20.899,20.889,5.5237]
["bitfinex","SOLUSD",1674060154640,35.89,20.899,20.889,5.5237]
["bitfinex","SOLUSD",1674060154862,20.0,20.898,20.889,5.5237]
["bitfinex","SOLUSD",1674060155075,35.9,20.897,20.889,5.5237]
["bitfinex","SOLUSD",1674060155289,20.0,20.896,20.889,5.5237]
["bitfinex","SOLUSD",1674060155486,52.9,20.895,20.868,20.0]
["bitfinex","SOLUSD",1674060155699,26.13,20.88,20.869,5.52899]
["bitfinex","SOLUSD",1674060156333,26.13,20.88,20.855,35.97]
["bitfinex","SOLUSD",1674060156544,26.13,20.88,20.856,5.53244]
["bitfinex","SOLUSD",1674060156759,26.13,20.87,20.856,25.53244]
["bitfinex","SOLUSD",1674060156978,26.13,20.87,20.856,5.53244]
["bitfinex","SOLUSD",1674060157162,26.13,20.87,20.849,17.78699066]
["bitfinex","SOLUSD",1674060157374,26.13,20.87,20.85,5.53403]
["bitfinex","SOLUSD",1674060157581,35.93,20.876,20.849,17.78699066]
["bitfinex","SOLUSD",1674060157813,35.93,20.876,20.807,155.54477291]
["bitfinex","SOLUSD",1674060157814,130.61,20.86,20.825,47.97533558]
["bitfinex","SOLUSD",1674060158133,130.61,20.86,20.826,5.54041]
["bitfinex","SOLUSD",1674060158134,35.00531814,20.845,20.826,5.54041]
["bitfinex","SOLUSD",1674060158449,26.05,20.84,20.783,95.94898559]
["bitfinex","SOLUSD",1674060158650,36.0,20.839,20.827,5.54014]
["bitfinex","SOLUSD",1674060158868,0.00027,20.817,20.785,5.55134]
["bitfinex","SOLUSD",1674060159054,22.64017874,20.839,20.797,47.97533558]
["bitfinex","SOLUSD",1674060159267,60.7131569,20.841,20.82,26.13]
["bitfinex","SOLUSD",1674060159602,110.80247795,20.869,20.848,65.51889387]
["bitfinex","SOLUSD",1674060159917,110.80247795,20.869,20.849,35.28288338]
["bitfinex","SOLUSD",1674060160125,110.80247795,20.869,20.848,65.51889387]
["bitfinex","SOLUSD",1674060160343,130.65,20.86,20.848,65.51889387]
["bitfinex","SOLUSD",1674060160530,26.34,20.86,20.848,65.51889387]
["bitfinex","SOLUSD",1674060161168,35.95,20.866,20.848,65.51889387]
["bitfinex","SOLUSD",1674060161373,26.0,20.86,20.848,65.51889387]
["bitfinex","SOLUSD",1674060161992,26.0,20.86,20.849,51.20520893]
["bitfinex","SOLUSD",1674060162208,26.0,20.86,20.848,65.51889387]
["bitfinex","SOLUSD",1674060163048,20.0,20.866,20.848,65.51889387]
["bitfinex","SOLUSD",1674060163049,20.0,20.866,20.849,35.40574629]
["bitfinex","SOLUSD",1674060163262,20.0,20.869,20.85,55.98]
["bitfinex","SOLUSD",1674060163698,5.59413,20.868,20.85,129.28135883]
["bitfinex","SOLUSD",1674060163904,5.59413,20.868,20.851,17.44215016]
["bitfinex","SOLUSD",1674060164221,5.59413,20.868,20.852,55.97]
["bitfinex","SOLUSD",1674060164435,5.59413,20.868,20.852,111.82920867]
["bitfinex","SOLUSD",1674060164643,5.59413,20.868,20.853,107.78307493]
["bitfinex","SOLUSD",1674060165166,5.59413,20.868,20.854,91.82920867]
["bitfinex","SOLUSD",1674060165385,5.59413,20.868,20.854,35.97]
["bitfinex","SOLUSD",1674060165574,5.59413,20.868,20.854,87.89386626]
["bitfinex","SOLUSD",1674060165787,5.59413,20.868,20.853,20.0]
["bitfinex","SOLUSD",1674060166411,5.59413,20.868,20.855,20.0]
["bitfinex","SOLUSD",1674060166835,78.4446989,20.867,20.855,17.0]
["bitfinex","SOLUSD",1674060167049,5.59413,20.866,20.855,17.0]
["bitfinex","SOLUSD",1674060167675,5.59413,20.866,20.843,35.99]
["bitfinex","SOLUSD",1674060167889,26.13,20.86,20.843,35.99]
["bitfinex","SOLUSD",1674060168101,5.59413,20.859,20.841,35.99]
["bitfinex","SOLUSD",1674060168323,5.59413,20.859,20.852,20.0]
["bitfinex","SOLUSD",1674060168534,5.59413,20.859,20.84,67.18589207]
["bitfinex","SOLUSD",1674060168535,27.32895556,20.858,20.84,67.18589207]
["bitfinex","SOLUSD",1674060168763,5.59413,20.857,20.84,67.18589207]
["bitfinex","SOLUSD",1674060169567,66.92895556,20.856,20.84,67.18589207]
["bitfinex","SOLUSD",1674060169794,41.56413,20.855,20.84,67.18589207]
["bitfinex","SOLUSD",1674060170001,25.91,20.85,20.84,67.18589207]
["bitfinex","SOLUSD",1674060170191,61.57413,20.849,20.84,8.98129207]
["bitfinex","SOLUSD",1674060170402,5.59413,20.848,20.815,36.04]
["bitfinex","SOLUSD",1674060170625,20.0,20.879,20.824,80.23710345]
["bitfinex","SOLUSD",1674060170837,20.0,20.879,20.85,189.62807052]
["bitfinex","SOLUSD",1674060171040,7.93337235,20.878,20.861,80.43075812]
["bitfinex","SOLUSD",1674060171257,5.59413,20.877,20.873,29.23887837]
["bitfinex","SOLUSD",1674060171675,0.00013,20.877,20.873,29.23887837]
["bitfinex","SOLUSD",1674060171881,26.05,20.91,20.874,52.94]
["bitfinex","SOLUSD",1674060172109,5.59413,20.909,20.874,52.94]
["bitfinex","SOLUSD",1674060172315,26.05,20.91,20.874,52.94]
["bitfinex","SOLUSD",1674060172514,26.05,20.91,20.875,116.56188658]
["bitfinex","SOLUSD",1674060172734,26.05,20.91,20.876,52.93]
["bitfinex","SOLUSD",1674060172938,5.59413,20.909,20.88,26.13]
["bitfinex","SOLUSD",1674060173139,14.406,20.908,20.881,52.92]
["bitfinex","SOLUSD",1674060173352,25.91,20.91,20.881,72.92]
["bitfinex","SOLUSD",1674060173558,26.13,20.92,20.881,72.92]
["bitfinex","SOLUSD",1674060174006,35.86,20.919,20.881,72.92]
["bitfinex","SOLUSD",1674060174530,5.59413,20.918,20.882,20.0]
["bitfinex","SOLUSD",1674060174717,5.59413,20.918,20.883,52.92]
["bitfinex","SOLUSD",1674060174718,26.13,20.91,20.883,52.92]
["bitfinex","SOLUSD",1674060174927,41.47413,20.909,20.883,35.92]
["bitfinex","SOLUSD",1674060175145,26.02,20.9,20.882,20.0]
["bitfinex","SOLUSD",1674060175363,5.59413,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674060175556,52.9,20.898,20.882,20.0]
["bitfinex","SOLUSD",1674060175766,26.09,20.89,20.883,5.52528]
["bitfinex","SOLUSD",1674060175990,35.9,20.896,20.883,5.52528]
["bitfinex","SOLUSD",1674060176200,26.02,20.89,20.883,5.52528]
["bitfinex","SOLUSD",1674060176833,35.91,20.889,20.883,5.52528]
["bitfinex","SOLUSD",1674060177050,26.02,20.89,20.883,5.52528]
["bitfinex","SOLUSD",1674060177249,20.0,20.889,20.883,8e-05]
["bitfinex","SOLUSD",1674060177566,55.91,20.888,20.873,29.23887837]
["bitfinex","SOLUSD",1674060178096,48.79746776,20.887,20.873,29.23887837]
["bitfinex","SOLUSD",1674060178308,26.13,20.88,20.873,29.23887837]
["bitfinex","SOLUSD",1674060178635,72.93,20.879,20.873,29.23887837]
["bitfinex","SOLUSD",1674060178808,84.40969345,20.879,20.873,29.23887837]
["bitfinex","SOLUSD",1674060179029,95.67135483,20.879,20.873,0.00887837]
["bitfinex","SOLUSD",1674060179352,45.46135483,20.878,20.873,0.00887837]
["bitfinex","SOLUSD",1674060179565,20.0,20.878,20.873,0.00887837]
["bitfinex","SOLUSD",1674060179775,65.46135483,20.878,20.873,0.00887837]
["bitfinex","SOLUSD",1674060180093,20.0,20.877,20.854,20.0]
["bitfinex","SOLUSD",1674060180280,20.0,20.877,20.855,41.5027]
["bitfinex","SOLUSD",1674060180490,20.0,20.877,20.856,5.53244]
["bitfinex","SOLUSD",1674060181337,20.0,20.885,20.857,35.97]
["bitfinex","SOLUSD",1674060181550,35.9,20.894,20.858,5.53191]
["bitfinex","SOLUSD",1674060181747,47.11473061,20.89,20.859,35.96]
["bitfinex","SOLUSD",1674060181963,55.91,20.889,20.861,20.0]
["bitfinex","SOLUSD",1674060182195,55.91,20.889,20.862,41.49085]
["bitfinex","SOLUSD",1674060182486,55.91,20.889,20.863,5.53058]
["bitfinex","SOLUSD",1674060182711,35.9,20.898,20.864,55.95]
["bitfinex","SOLUSD",1674060182923,35.9,20.898,20.865,5.53005]
["bitfinex","SOLUSD",1674060183244,55.91,20.892,20.865,5.53005]
["bitfinex","SOLUSD",1674060183462,26.05,20.89,20.865,5.53005]
["bitfinex","SOLUSD",1674060183655,35.91,20.889,20.865,5.53005]
["bitfinex","SOLUSD",1674060183860,26.09,20.88,20.865,5.53005]
["bitfinex","SOLUSD",1674060184076,55.93,20.879,20.852,35.97]
["bitfinex","SOLUSD",1674060184296,20.0,20.878,20.853,5.53323]
["bitfinex","SOLUSD",1674060184611,35.93,20.877,20.853,5.53323]
["bitfinex","SOLUSD",1674060184805,55.93,20.877,20.853,5.53323]
["bitfinex","SOLUSD",1674060185009,17.0,20.876,20.853,5.53323]
["bitfinex","SOLUSD",1674060185221,35.94,20.875,20.853,5.53323]
["bitfinex","SOLUSD",1674060186076,20.0,20.874,20.853,5.53323]
["bitfinex","SOLUSD",1674060186392,26.13,20.87,20.85,3.0]
["bitfinex","SOLUSD",1674060186716,25.91,20.86,20.85,3.0]
["bitfinex","SOLUSD",1674060186927,72.96,20.859,20.85,3.0]
["bitfinex","SOLUSD",1674060187113,85.24026303,20.859,20.85,3.0]
["bitfinex","SOLUSD",1674060187463,37.0,20.858,20.826,36.02]
["bitfinex","SOLUSD",1674060187769,55.97,20.857,20.826,36.02]
["bitfinex","SOLUSD",1674060188083,20.0,20.856,20.827,5.54014]
["bitfinex","SOLUSD",1674060188285,55.97,20.855,20.828,36.02]
["bitfinex","SOLUSD",1674060188599,25.91,20.85,20.829,5.53961]
["bitfinex","SOLUSD",1674060188793,55.98,20.849,20.829,5.53961]
["bitfinex","SOLUSD",1674060189009,20.0,20.848,20.829,5.53961]
["bitfinex","SOLUSD",1674060189235,35.98,20.847,20.829,5.53961]
["bitfinex","SOLUSD",1674060189445,20.0,20.848,20.829,5.53961]
["bitfinex","SOLUSD",1674060189665,35.97,20.855,20.83,36.01]
["bitfinex","SOLUSD",1674060189977,20.0,20.856,20.83,36.01]
["bitfinex","SOLUSD",1674060189978,20.0,20.856,20.831,5.53908]
["bitfinex","SOLUSD",1674060190191,20.0,20.856,20.831,5.03908]
["bitfinex","SOLUSD",1674060190398,26.13,20.85,20.831,5.03908]
["bitfinex","SOLUSD",1674060190583,35.98,20.849,20.831,5.03908]
["bitfinex","SOLUSD",1674060191009,50.26280303,20.848,20.831,5.03908]
["bitfinex","SOLUSD",1674060191212,55.98,20.847,20.816,36.04]
["bitfinex","SOLUSD",1674060191430,86.24280303,20.847,20.817,5.5428]
["bitfinex","SOLUSD",1674060191657,86.24280303,20.847,20.818,36.03]
["bitfinex","SOLUSD",1674060191977,20.0,20.845,20.819,5.54227]
["bitfinex","SOLUSD",1674060192280,20.0,20.845,20.82,36.03]
["bitfinex","SOLUSD",1674060192498,35.99,20.844,20.821,5.54174]
["bitfinex","SOLUSD",1674060192807,20.0,20.845,20.821,5.54174]
["bitfinex","SOLUSD",1674060192808,26.05,20.84,20.821,5.54174]
["bitfinex","SOLUSD",1674060193008,56.0,20.839,20.803,20.0]
["bitfinex","SOLUSD",1674060193222,35.98,20.847,20.804,41.60627]
["bitfinex","SOLUSD",1674060193431,35.98,20.847,20.81,26.08]
["bitfinex","SOLUSD",1674060193634,20.0,20.848,20.811,41.5944]
["bitfinex","SOLUSD",1674060193843,25.91,20.85,20.812,5.54413]
["bitfinex","SOLUSD",1674060194048,25.91,20.85,20.813,56.04]
["bitfinex","SOLUSD",1674060194254,25.91,20.85,20.814,5.5436]
["bitfinex","SOLUSD",1674060194479,25.91,20.85,20.815,36.04]
["bitfinex","SOLUSD",1674060194684,25.91,20.85,20.816,25.54307]
["bitfinex","SOLUSD",1674060194890,20.0,20.849,20.818,20.0]
["bitfinex","SOLUSD",1674060195119,20.0,20.849,20.819,41.57227]
["bitfinex","SOLUSD",1674060195318,35.98,20.848,20.819,5.54227]
["bitfinex","SOLUSD",1674060195531,69.81339655,20.848,20.819,5.54227]
["bitfinex","SOLUSD",1674060195744,53.83339655,20.847,20.819,5.54227]
["bitfinex","SOLUSD",1674060195951,20.0,20.845,20.819,5.54227]
["bitfinex","SOLUSD",1674060196278,35.99,20.844,20.819,5.54227]
["bitfinex","SOLUSD",1674060196463,55.99,20.845,20.819,5.54227]
["bitfinex","SOLUSD",1674060197015,25.91,20.84,20.819,5.54227]
["bitfinex","SOLUSD",1674060197199,56.0,20.839,20.819,5.54227]
["bitfinex","SOLUSD",1674060197632,68.33971887,20.838,20.819,5.54227]
["bitfinex","SOLUSD",1674060197848,20.0,20.836,20.805,20.0]
["bitfinex","SOLUSD",1674060198057,53.0,20.835,20.806,5.54573]
["bitfinex","SOLUSD",1674060198272,36.0,20.835,20.806,5.54573]
["bitfinex","SOLUSD",1674060198472,17.0,20.834,20.806,5.54573]
["bitfinex","SOLUSD",1674060198675,25.91,20.83,20.806,5.54573]
["bitfinex","SOLUSD",1674060198880,20.0,20.829,20.806,5.54573]
["bitfinex","SOLUSD",1674060199090,26.13,20.82,20.806,5.54573]
["bitfinex","SOLUSD",1674060199312,36.03,20.819,20.789,36.08]
["bitfinex","SOLUSD",1674060199527,36.03,20.819,20.79,5.55]
["bitfinex","SOLUSD",1674060199528,88.40148891,20.819,20.79,5.55]
["bitfinex","SOLUSD",1674060199848,20.0,20.818,20.791,36.08]
["bitfinex","SOLUSD",1674060200062,20.0,20.818,20.792,5.54947]
["bitfinex","SOLUSD",1674060200384,20.0,20.818,20.793,36.08]
["bitfinex","SOLUSD",1674060200565,41.01981894,20.826,20.794,5.54893]
["bitfinex","SOLUSD",1674060200775,20.0,20.824,20.795,36.07]
["bitfinex","SOLUSD",1674060201001,36.02,20.823,20.796,5.5484]
["bitfinex","SOLUSD",1674060201216,20.0,20.822,20.796,5.5484]
["bitfinex","SOLUSD",1674060201432,26.13,20.82,20.796,5.5484]
["bitfinex","SOLUSD",1674060201644,56.03,20.819,20.796,5.5484]
["bitfinex","SOLUSD",1674060202050,26.02,20.81,20.784,36.09]
["bitfinex","SOLUSD",1674060202265,56.05,20.809,20.789,5.55027]
["bitfinex","SOLUSD",1674060202471,88.42111604,20.809,20.8,3.0]
["bitfinex","SOLUSD",1674060202679,56.05,20.809,20.8,3.0]
["bitfinex","SOLUSD",1674060202905,55.49111604,20.808,20.789,5.55027]
["bitfinex","SOLUSD",1674060203093,26.0,20.8,20.783,43.75]
["bitfinex","SOLUSD",1674060203301,36.07,20.799,20.783,43.75]
["bitfinex","SOLUSD",1674060203516,36.05,20.806,20.783,43.75]
["bitfinex","SOLUSD",1674060203754,20.0,20.806,20.783,43.75]
["bitfinex","SOLUSD",1674060203961,36.06,20.805,20.783,43.75]
["bitfinex","SOLUSD",1674060204270,68.47280271,20.805,20.783,43.75]
["bitfinex","SOLUSD",1674060204482,26.13,20.8,20.783,43.75]
["bitfinex","SOLUSD",1674060204801,20.0,20.798,20.783,43.75]
["bitfinex","SOLUSD",1674060205003,56.07,20.797,20.783,43.75]
["bitfinex","SOLUSD",1674060205213,20.0,20.796,20.783,43.75]
["bitfinex","SOLUSD",1674060205424,36.07,20.795,20.768,36.12]
["bitfinex","SOLUSD",1674060205636,36.07,20.795,20.763,20.0]
["bitfinex","SOLUSD",1674060205637,26.0,20.79,20.769,5.55561]
["bitfinex","SOLUSD",1674060205825,56.08,20.789,20.769,5.55561]
["bitfinex","SOLUSD",1674060206031,20.0,20.788,20.769,5.55561]
["bitfinex","SOLUSD",1674060206262,36.09,20.787,20.759,36.14]
["bitfinex","SOLUSD",1674060206469,36.09,20.787,20.76,5.55802]
["bitfinex","SOLUSD",1674060206673,56.09,20.788,20.76,5.55802]
["bitfinex","SOLUSD",1674060206882,37.0,20.787,20.76,5.55802]
["bitfinex","SOLUSD",1674060207097,36.09,20.786,20.76,5.55802]
["bitfinex","SOLUSD",1674060207527,56.09,20.787,20.761,36.13]
["bitfinex","SOLUSD",1674060207723,20.0,20.787,20.762,5.55749]
["bitfinex","SOLUSD",1674060208354,20.0,20.796,20.763,36.13]
["bitfinex","SOLUSD",1674060208571,104.58,20.82,20.764,5.55695]
["bitfinex","SOLUSD",1674060208572,148.2655,20.799,20.764,5.55695]
["bitfinex","SOLUSD",1674060208776,112.1955,20.799,20.765,56.13]
["bitfinex","SOLUSD",1674060209104,36.06,20.805,20.766,5.55641]
["bitfinex","SOLUSD",1674060209319,36.06,20.805,20.77,26.0]
["bitfinex","SOLUSD",1674060209532,26.05,20.81,20.771,61.67508]
["bitfinex","SOLUSD",1674060209839,26.05,20.81,20.772,5.55481]
["bitfinex","SOLUSD",1674060209840,56.05,20.809,20.772,5.55481]
["bitfinex","SOLUSD",1674060210045,21.20473061,20.805,20.773,36.11]
["bitfinex","SOLUSD",1674060210236,36.06,20.804,20.774,5.55428]
["bitfinex","SOLUSD",1674060210448,20.0,20.803,20.774,53.17034141]
["bitfinex","SOLUSD",1674060210657,36.06,20.802,20.774,53.17034141]
["bitfinex","SOLUSD",1674060210898,56.05,20.808,20.775,146.45492434]
["bitfinex","SOLUSD",1674060211079,56.05,20.808,20.776,5.55374]
["bitfinex","SOLUSD",1674060211289,26.13,20.8,20.777,36.1]
["bitfinex","SOLUSD",1674060211501,36.07,20.799,20.778,5.55321]
["bitfinex","SOLUSD",1674060211706,20.0,20.798,20.778,64.26843184]
["bitfinex","SOLUSD",1674060211916,26.13,20.79,20.778,38.49443045]
["bitfinex","SOLUSD",1674060212126,36.08,20.789,20.778,5.55321]
["bitfinex","SOLUSD",1674060212355,20.0,20.788,20.751,36.15]
["bitfinex","SOLUSD",1674060212574,36.09,20.787,20.752,5.56016]
["bitfinex","SOLUSD",1674060212789,36.07,20.797,20.76,26.13]
["bitfinex","SOLUSD",1674060212988,56.07,20.798,20.761,41.68775]
["bitfinex","SOLUSD",1674060213196,20.0,20.797,20.762,5.55749]
["bitfinex","SOLUSD",1674060213535,36.07,20.796,20.763,36.13]
["bitfinex","SOLUSD",1674060213722,20.0,20.795,20.764,25.55695]
["bitfinex","SOLUSD",1674060213929,20.0,20.795,20.765,41.68668]
["bitfinex","SOLUSD",1674060214140,20.0,20.795,20.766,5.55641]
["bitfinex","SOLUSD",1674060214351,36.08,20.794,20.767,36.12]
["bitfinex","SOLUSD",1674060214570,20.0,20.795,20.768,5.55588]
["bitfinex","SOLUSD",1674060214787,20.0,20.795,20.769,56.12]
["bitfinex","SOLUSD",1674060214987,20.0,20.795,20.77,5.55534]
["bitfinex","SOLUSD",1674060215411,26.02,20.79,20.77,5.55534]
["bitfinex","SOLUSD",1674060215610,56.08,20.789,20.77,5.55534]
["bitfinex","SOLUSD",1674060215828,26.0,20.78,20.758,43.75]
["bitfinex","SOLUSD",1674060216032,36.1,20.779,20.759,5.55829]
["bitfinex","SOLUSD",1674060216265,36.09,20.787,20.759,5.55829]
["bitfinex","SOLUSD",1674060216766,20.0,20.786,20.759,5.55829]
["bitfinex","SOLUSD",1674060217099,20.0,20.786,20.76,36.13]
["bitfinex","SOLUSD",1674060217429,36.08,20.789,20.761,5.55775]
["bitfinex","SOLUSD",1674060217618,20.0,20.793,20.763,20.0]
["bitfinex","SOLUSD",1674060217815,31.40018938,20.789,20.764,5.55695]
["bitfinex","SOLUSD",1674060218027,56.09,20.788,20.764,5.55695]
["bitfinex","SOLUSD",1674060218454,20.0,20.787,20.764,5.55695]
["bitfinex","SOLUSD",1674060218663,26.13,20.78,20.752,20.0]
["bitfinex","SOLUSD",1674060218878,26.13,20.78,20.749,20.0]
["bitfinex","SOLUSD",1674060218879,56.1,20.779,20.753,5.5599]
["bitfinex","SOLUSD",1674060219625,20.0,20.778,20.753,5.5599]
["bitfinex","SOLUSD",1674060219814,56.1,20.777,20.753,5.5599]
["bitfinex","SOLUSD",1674060220364,26.13,20.76,20.753,5.5599]
["bitfinex","SOLUSD",1674060220555,20.0,20.769,20.753,5.5599]
["bitfinex","SOLUSD",1674060220761,56.12,20.768,20.753,5.5599]
["bitfinex","SOLUSD",1674060221397,17.0,20.767,20.753,5.5599]
["bitfinex","SOLUSD",1674060221595,26.09,20.76,20.724,36.2]
["bitfinex","SOLUSD",1674060221807,76.14,20.759,20.725,5.56741]
["bitfinex","SOLUSD",1674060222235,76.14,20.759,20.726,36.19]
["bitfinex","SOLUSD",1674060222459,17.0,20.758,20.727,5.56687]
["bitfinex","SOLUSD",1674060222670,56.14,20.757,20.727,5.56687]
["bitfinex","SOLUSD",1674060222982,76.14,20.757,20.727,5.56687]
["bitfinex","SOLUSD",1674060223910,145.4,20.755,20.727,5.56687]
["bitfinex","SOLUSD",1674060224137,37.0,20.756,20.727,5.56687]
["bitfinex","SOLUSD",1674060224138,26.13,20.75,20.727,5.56687]
["bitfinex","SOLUSD",1674060224351,56.15,20.749,20.727,5.56687]
["bitfinex","SOLUSD",1674060224773,20.0,20.748,20.727,5.56687]
["bitfinex","SOLUSD",1674060225092,26.0,20.74,20.727,5.56687]
["bitfinex","SOLUSD",1674060225592,56.17,20.739,20.727,5.56687]
["bitfinex","SOLUSD",1674060225803,36.16,20.747,20.727,5.56687]
["bitfinex","SOLUSD",1674060226134,20.0,20.746,20.727,5.56687]
["bitfinex","SOLUSD",1674060226446,36.16,20.745,20.727,5.56687]
["bitfinex","SOLUSD",1674060226658,20.0,20.744,20.727,5.56687]
["bitfinex","SOLUSD",1674060226862,36.16,20.743,20.727,5.56687]
["bitfinex","SOLUSD",1674060227079,20.0,20.744,20.727,5.56687]
["bitfinex","SOLUSD",1674060227690,25.91,20.74,20.727,5.56687]
["bitfinex","SOLUSD",1674060227923,36.17,20.739,20.727,5.56687]
["bitfinex","SOLUSD",1674060228123,25.91,20.74,20.727,5.56687]
["bitfinex","SOLUSD",1674060228655,20.0,20.739,20.727,5.56687]
["bitfinex","SOLUSD",1674060228879,36.17,20.738,20.709,43.75]
["bitfinex","SOLUSD",1674060229066,20.0,20.737,20.722,5.56821]
["bitfinex","SOLUSD",1674060229410,36.18,20.736,20.721,72.26954455]
["bitfinex","SOLUSD",1674060229601,26.13,20.73,20.7,3.0]
["bitfinex","SOLUSD",1674060229798,20.0,20.735,20.7,3.0]
["bitfinex","SOLUSD",1674060229799,26.13,20.72,20.7,3.0]
["bitfinex","SOLUSD",1674060230006,20.0,20.729,20.7,3.0]
["bitfinex","SOLUSD",1674060230238,56.19,20.728,20.7,3.0]
["bitfinex","SOLUSD",1674060230427,56.19,20.728,20.7,8.57413]
["bitfinex","SOLUSD",1674060230756,26.02,20.72,20.7,8.57413]
["bitfinex","SOLUSD",1674060230972,56.21,20.719,20.7,3.0]
["bitfinex","SOLUSD",1674060231808,25.91,20.71,20.7,3.0]
["bitfinex","SOLUSD",1674060232218,56.22,20.709,20.7,3.0]
["bitfinex","SOLUSD",1674060232634,20.0,20.708,20.7,3.0]
["bitfinex","SOLUSD",1674060233280,25.91,20.73,20.7,3.0]
["bitfinex","SOLUSD",1674060233477,20.0,20.736,20.7,3.0]
["bitfinex","SOLUSD",1674060233694,25.91,20.72,20.7,3.0]
["bitfinex","SOLUSD",1674060233910,36.19,20.726,20.7,3.0]
["bitfinex","SOLUSD",1674060234434,26.02,20.72,20.7,3.0]
["bitfinex","SOLUSD",1674060234629,36.21,20.719,20.7,3.0]
["bitfinex","SOLUSD",1674060235081,20.0,20.718,20.7,3.0]
["bitfinex","SOLUSD",1674060235265,36.21,20.717,20.7,3.0]
["bitfinex","SOLUSD",1674060235482,26.02,20.71,20.7,3.0]
["bitfinex","SOLUSD",1674060235680,56.22,20.709,20.7,3.0]
["bitfinex","SOLUSD",1674060236102,20.0,20.715,20.7,3.0]
["bitfinex","SOLUSD",1674060236533,36.21,20.714,20.7,3.0]
["bitfinex","SOLUSD",1674060236728,26.0,20.71,20.7,3.0]
["bitfinex","SOLUSD",1674060236944,36.22,20.709,20.7,3.0]
["bitfinex","SOLUSD",1674060237502,20.0,20.708,20.7,3.0]
["bitfinex","SOLUSD",1674060237810,36.23,20.707,20.7,3.0]
["bitfinex","SOLUSD",1674060238026,20.0,20.708,20.7,3.0]
["bitfinex","SOLUSD",1674060238226,20.0,20.715,20.7,3.0]
["bitfinex","SOLUSD",1674060238634,20.0,20.718,20.701,5.57386]
["bitfinex","SOLUSD",1674060238849,20.0,20.718,20.7,3.0]
["bitfinex","SOLUSD",1674060239063,20.0,20.718,20.701,5.57386]
["bitfinex","SOLUSD",1674060239395,20.0,20.718,20.691,45.78858025]
["bitfinex","SOLUSD",1674060239586,20.0,20.718,20.701,46.74572131]
["bitfinex","SOLUSD",1674060239802,20.0,20.721,20.702,18.95]
["bitfinex","SOLUSD",1674060240005,56.18,20.735,20.703,5.57332]
["bitfinex","SOLUSD",1674060240216,20.0,20.735,20.704,18.95]
["bitfinex","SOLUSD",1674060240421,20.0,20.735,20.707,43.75]
["bitfinex","SOLUSD",1674060240647,25.91,20.74,20.708,62.7]
["bitfinex","SOLUSD",1674060240858,36.16,20.747,20.71,26.13]
["bitfinex","SOLUSD",1674060241178,20.0,20.759,20.708,38.95]
["bitfinex","SOLUSD",1674060241179,20.0,20.759,20.72,26.08]
["bitfinex","SOLUSD",1674060241381,20.0,20.759,20.731,43.75]
["bitfinex","SOLUSD",1674060241579,36.12,20.769,20.73,26.13]
["bitfinex","SOLUSD",1674060241580,26.0,20.77,20.733,43.75]
["bitfinex","SOLUSD",1674060241790,20.0,20.768,20.734,41.74499]
["bitfinex","SOLUSD",1674060241999,36.12,20.767,20.735,5.56472]
["bitfinex","SOLUSD",1674060242201,25.91,20.76,20.736,17.0]
["bitfinex","SOLUSD",1674060242411,26.13,20.75,20.735,5.56472]
["bitfinex","SOLUSD",1674060242639,26.13,20.75,20.732,42.49402613]
["bitfinex","SOLUSD",1674060242640,36.15,20.749,20.732,42.49402613]
["bitfinex","SOLUSD",1674060242860,36.14,20.759,20.713,36.22]
["bitfinex","SOLUSD",1674060243044,26.09,20.75,20.716,20.0]
["bitfinex","SOLUSD",1674060243257,26.09,20.75,20.732,52.02735947]
["bitfinex","SOLUSD",1674060243258,56.15,20.749,20.732,52.02735947]
["bitfinex","SOLUSD",1674060243580,36.15,20.749,20.732,52.02735947]
["bitfinex","SOLUSD",1674060243787,20.0,20.739,20.721,36.2]
["bitfinex","SOLUSD",1674060244000,20.0,20.739,20.72,43.75]
["bitfinex","SOLUSD",1674060244423,20.0,20.739,20.722,45.1527428]
["bitfinex","SOLUSD",1674060244640,20.0,20.739,20.719,43.75]
["bitfinex","SOLUSD",1674060244843,36.16,20.745,20.715,43.75]
["bitfinex","SOLUSD",1674060245060,36.16,20.745,20.717,43.75]
["bitfinex","SOLUSD",1674060245463,25.91,20.74,20.707,36.23]
["bitfinex","SOLUSD",1674060245672,56.17,20.739,20.707,36.23]
["bitfinex","SOLUSD",1674060245894,56.17,20.739,20.708,43.75]
["bitfinex","SOLUSD",1674060246522,26.02,20.73,20.708,43.75]
["bitfinex","SOLUSD",1674060246732,56.19,20.729,20.698,36.24]
["bitfinex","SOLUSD",1674060247053,26.13,20.72,20.7,43.75]
["bitfinex","SOLUSD",1674060247269,56.19,20.729,20.7,43.75]
["bitfinex","SOLUSD",1674060247589,20.0,20.728,20.7,43.75]
["bitfinex","SOLUSD",1674060248104,26.02,20.72,20.694,43.25]
["bitfinex","SOLUSD",1674060248319,20.0,20.718,20.696,43.25]
["bitfinex","SOLUSD",1674060249467,20.0,20.718,20.689,36.26]
["bitfinex","SOLUSD",1674060249686,36.21,20.717,20.687,43.75]
["bitfinex","SOLUSD",1674060249887,36.21,20.717,20.689,43.75]
["bitfinex","SOLUSD",1674060250112,26.13,20.71,20.689,43.75]
["bitfinex","SOLUSD",1674060250308,56.22,20.709,20.689,43.75]
["bitfinex","SOLUSD",1674060250514,56.22,20.709,20.658,84.33066779]
["bitfinex","SOLUSD",1674060250515,104.42,20.7,20.663,145.4]
["bitfinex","SOLUSD",1674060250749,25.91,20.69,20.667,20.0]
["bitfinex","SOLUSD",1674060251051,17.0,20.689,20.667,20.0]
["bitfinex","SOLUSD",1674060251379,36.26,20.688,20.667,20.0]
["bitfinex","SOLUSD",1674060251579,42.59413,20.687,20.632,145.4]
["bitfinex","SOLUSD",1674060251787,26.06,20.66,20.633,5.59223]
["bitfinex","SOLUSD",1674060252112,36.31,20.659,20.615,81.32197967]
["bitfinex","SOLUSD",1674060252427,183.27568225,20.659,20.635,20.0]
["bitfinex","SOLUSD",1674060252643,26.02,20.65,20.635,20.0]
["bitfinex","SOLUSD",1674060252834,36.33,20.649,20.607,81.50922368]
["bitfinex","SOLUSD",1674060253041,26.07,20.64,20.607,5.59929]
["bitfinex","SOLUSD",1674060253251,36.35,20.639,20.607,24.2881631]
["bitfinex","SOLUSD",1674060253475,36.33,20.647,20.608,18.6888731]
["bitfinex","SOLUSD",1674060253666,36.33,20.647,20.593,126.9255628]
["bitfinex","SOLUSD",1674060253667,82.37198438,20.64,20.593,126.9255628]
["bitfinex","SOLUSD",1674060253875,72.83999151,20.658,20.61,26.13]
["bitfinex","SOLUSD",1674060254099,72.83999151,20.658,20.595,43.75]
["bitfinex","SOLUSD",1674060254100,5.59413,20.657,20.597,81.34158567]
["bitfinex","SOLUSD",1674060254316,36.32,20.656,20.604,36.84521229]
["bitfinex","SOLUSD",1674060254633,19.80474899,20.639,20.61,26.13]
["bitfinex","SOLUSD",1674060254950,19.80474899,20.639,20.6,104.52]
["bitfinex","SOLUSD",1674060254951,5.59413,20.638,20.62,26.13]
["bitfinex","SOLUSD",1674060255165,20.0,20.658,20.639,5.0913161]
["bitfinex","SOLUSD",1674060255339,40.27576436,20.658,20.64,152.23300899]
["bitfinex","SOLUSD",1674060255557,15.27576436,20.658,20.65,26.13]
["bitfinex","SOLUSD",1674060255761,20.0,20.656,20.651,41.90736]
["bitfinex","SOLUSD",1674060255995,117.63147919,20.715,20.659,45.27576436]
["bitfinex","SOLUSD",1674060256211,117.63147919,20.715,20.652,5.58709]
["bitfinex","SOLUSD",1674060256212,117.63147919,20.715,20.68,26.13]
["bitfinex","SOLUSD",1674060256395,117.63147919,20.715,20.681,36.27]
["bitfinex","SOLUSD",1674060256719,117.63147919,20.715,20.681,115.72414036]
["bitfinex","SOLUSD",1674060256932,117.63147919,20.715,20.682,98.66871382]
["bitfinex","SOLUSD",1674060257132,104.45,20.7,20.682,5.57898]
["bitfinex","SOLUSD",1674060257343,36.24,20.699,20.683,5.57871]
["bitfinex","SOLUSD",1674060257551,38.71057892,20.682,20.662,35.27576436]
["bitfinex","SOLUSD",1674060257886,130.26,20.67,20.663,5.58411]
["bitfinex","SOLUSD",1674060258079,36.29,20.669,20.664,20.0]
["bitfinex","SOLUSD",1674060258296,99.64641586,20.669,20.66,25.90163118]
["bitfinex","SOLUSD",1674060258641,30.94429691,20.661,20.652,20.0]
["bitfinex","SOLUSD",1674060258821,39.32368115,20.682,20.652,20.0]
["bitfinex","SOLUSD",1674060259025,39.32368115,20.682,20.652,56.27518266]
["bitfinex","SOLUSD",1674060259237,31.85724705,20.676,20.66,26.13]
["bitfinex","SOLUSD",1674060259451,31.85724705,20.676,20.653,35.87651599]
["bitfinex","SOLUSD",1674060259452,31.85724705,20.676,20.661,17.35]
["bitfinex","SOLUSD",1674060259788,25.91,20.67,20.661,32.26338266]
["bitfinex","SOLUSD",1674060259976,31.85724705,20.676,20.64,26.13]
["bitfinex","SOLUSD",1674060260187,26.02,20.69,20.641,18.21]
["bitfinex","SOLUSD",1674060260403,26.05,20.68,20.641,53.03734657]
["bitfinex","SOLUSD",1674060260728,20.0,20.668,20.631,81.08432358]
["bitfinex","SOLUSD",1674060261039,5.59413,20.667,20.64,26.13]
["bitfinex","SOLUSD",1674060261256,5.59413,20.667,20.635,43.62108661]
["bitfinex","SOLUSD",1674060261663,5.59413,20.667,20.636,22.1]
["bitfinex","SOLUSD",1674060261872,26.02,20.69,20.653,20.0]
["bitfinex","SOLUSD",1674060262193,20.0,20.719,20.654,94.96496652]
["bitfinex","SOLUSD",1674060262399,20.0,20.719,20.66,26.13]
["bitfinex","SOLUSD",1674060262400,5.59413,20.697,20.66,26.13]
["bitfinex","SOLUSD",1674060262718,36.21,20.718,20.661,68.14108661]
["bitfinex","SOLUSD",1674060262719,20.0,20.689,20.661,68.14108661]
["bitfinex","SOLUSD",1674060262927,20.0,20.689,20.662,17.0]
["bitfinex","SOLUSD",1674060263140,20.0,20.689,20.663,25.65]
["bitfinex","SOLUSD",1674060263340,20.0,20.678,20.664,17.0]
["bitfinex","SOLUSD",1674060263552,20.0,20.678,20.664,61.53429328]
["bitfinex","SOLUSD",1674060263772,20.0,20.678,20.664,62.74158133]
["bitfinex","SOLUSD",1674060263978,20.0,20.678,20.67,26.0]
["bitfinex","SOLUSD",1674060264192,20.0,20.678,20.671,20.0]
["bitfinex","SOLUSD",1674060264412,19.324948,20.707,20.681,14.40587]
["bitfinex","SOLUSD",1674060264599,19.324948,20.707,20.671,161.01656095]
["bitfinex","SOLUSD",1674060264600,5.59413,20.697,20.682,17.0]
["bitfinex","SOLUSD",1674060264813,5.59413,20.697,20.682,64.56762661]
["bitfinex","SOLUSD",1674060265242,25.59413,20.697,20.683,83.83762661]
["bitfinex","SOLUSD",1674060265443,20.0,20.697,20.684,17.0]
["bitfinex","SOLUSD",1674060265654,20.0,20.697,20.685,36.27]
["bitfinex","SOLUSD",1674060265865,19.324948,20.707,20.685,36.27]
["bitfinex","SOLUSD",1674060266077,19.324948,20.707,20.686,49.57105531]
["bitfinex","SOLUSD",1674060266286,19.324948,20.707,20.687,36.26]
["bitfinex","SOLUSD",1674060266520,19.324948,20.707,20.688,17.0]
["bitfinex","SOLUSD",1674060267129,19.324948,20.707,20.689,77.3201213]
["bitfinex","SOLUSD",1674060267339,19.324948,20.707,20.689,43.54211999]
["bitfinex","SOLUSD",1674060267566,19.324948,20.707,20.69,96.80211999]
["bitfinex","SOLUSD",1674060267780,19.324948,20.707,20.69,17.0]
["bitfinex","SOLUSD",1674060267986,19.324948,20.707,20.691,36.25]
["bitfinex","SOLUSD",1674060268204,19.324948,20.707,20.692,17.0]
["bitfinex","SOLUSD",1674060268618,19.324948,20.707,20.693,32.01000131]
["bitfinex","SOLUSD",1674060268824,19.324948,20.707,20.694,17.0]
["bitfinex","SOLUSD",1674060269147,36.23,20.706,20.689,20.0]
["bitfinex","SOLUSD",1674060269467,36.23,20.706,20.683,20.0]
["bitfinex","SOLUSD",1674060269653,20.0,20.705,20.672,36.29]
["bitfinex","SOLUSD",1674060269864,36.23,20.704,20.672,36.29]
["bitfinex","SOLUSD",1674060270516,26.02,20.7,20.673,52.01000131]
["bitfinex","SOLUSD",1674060270699,36.24,20.699,20.665,36.3]
["bitfinex","SOLUSD",1674060271132,26.02,20.69,20.664,19.324948]
["bitfinex","SOLUSD",1674060271336,36.26,20.689,20.664,19.324948]
["bitfinex","SOLUSD",1674060272079,26.13,20.68,20.664,19.324948]
["bitfinex","SOLUSD",1674060272296,36.28,20.679,20.664,19.324948]
["bitfinex","SOLUSD",1674060272920,26.0,20.67,20.664,19.324948]
["bitfinex","SOLUSD",1674060273134,36.28,20.679,20.664,19.324948]
["bitfinex","SOLUSD",1674060273566,20.0,20.669,20.664,49.46186597]
["bitfinex","SOLUSD",1674060273785,20.0,20.688,20.665,33.67]
["bitfinex","SOLUSD",1674060274289,36.26,20.687,20.657,35.15]
["bitfinex","SOLUSD",1674060274499,26.05,20.68,20.643,33.83]
["bitfinex","SOLUSD",1674060274726,36.28,20.679,20.647,18.6888731]
["bitfinex","SOLUSD",1674060274933,26.09,20.67,20.643,33.83]
["bitfinex","SOLUSD",1674060275144,56.29,20.669,20.641,20.0]
["bitfinex","SOLUSD",1674060275351,56.29,20.669,20.645,19.359505]
["bitfinex","SOLUSD",1674060275566,20.0,20.669,20.645,19.359505]
["bitfinex","SOLUSD",1674060275759,36.29,20.668,20.646,36.24691797]
["bitfinex","SOLUSD",1674060275973,20.0,20.669,20.646,36.24691797]
["bitfinex","SOLUSD",1674060276185,36.29,20.668,20.645,19.359505]
["bitfinex","SOLUSD",1674060276520,26.13,20.66,20.645,19.359505]
["bitfinex","SOLUSD",1674060276718,36.31,20.659,20.645,19.359505]
["bitfinex","SOLUSD",1674060277343,26.0,20.65,20.645,19.359505]
["bitfinex","SOLUSD",1674060277558,36.33,20.649,20.645,19.359505]
["bitfinex","SOLUSD",1674060277769,36.33,20.649,20.617,20.0]
["bitfinex","SOLUSD",1674060277982,17.0,20.648,20.617,20.0]
["bitfinex","SOLUSD",1674060278189,56.33,20.647,20.639,1.61e-05]
["bitfinex","SOLUSD",1674060278403,56.33,20.647,20.593,83.1755628]
["bitfinex","SOLUSD",1674060278404,17.0,20.646,20.597,43.75]
["bitfinex","SOLUSD",1674060278616,26.05,20.64,20.6,3.0]
["bitfinex","SOLUSD",1674060278827,20.0,20.648,20.611,18.6888731]
["bitfinex","SOLUSD",1674060279047,49.91653991,20.655,20.63,26.13]
["bitfinex","SOLUSD",1674060279343,322.15744556,20.7,20.62,104.51]
["bitfinex","SOLUSD",1674060279344,26.25,20.72,20.655,66.05840959]
["bitfinex","SOLUSD",1674060279549,26.25,20.72,20.66,26.13]
["bitfinex","SOLUSD",1674060279756,26.25,20.72,20.656,28.08]
["bitfinex","SOLUSD",1674060279757,36.21,20.719,20.661,33.93]
["bitfinex","SOLUSD",1674060279994,6.067,20.678,20.669,20.0]
["bitfinex","SOLUSD",1674060280183,6.067,20.678,20.67,35.39]
["bitfinex","SOLUSD",1674060280408,36.24,20.697,20.662,67.16535312]
["bitfinex","SOLUSD",1674060280616,36.24,20.697,20.655,115.9749495]
["bitfinex","SOLUSD",1674060280811,130.61,20.67,20.655,115.9749495]
["bitfinex","SOLUSD",1674060281019,11.29,20.669,20.655,115.9749495]
["bitfinex","SOLUSD",1674060281242,38.30623475,20.653,20.636,81.04152809]
["bitfinex","SOLUSD",1674060281449,36.32,20.652,20.641,81.92684339]
["bitfinex","SOLUSD",1674060281660,36.32,20.652,20.614,81.40138893]
["bitfinex","SOLUSD",1674060281661,57.52473061,20.652,20.614,81.40138893]
["bitfinex","SOLUSD",1674060281872,27.92049191,20.632,20.613,38.69380024]
["bitfinex","SOLUSD",1674060282069,7.19769646,20.639,20.613,38.69380024]
["bitfinex","SOLUSD",1674060282070,130.68,20.62,20.613,38.69380024]
["bitfinex","SOLUSD",1674060282282,56.38,20.619,20.613,38.69380024]
["bitfinex","SOLUSD",1674060282712,39.20990157,20.618,20.613,38.69380024]
["bitfinex","SOLUSD",1674060282920,5.7271625,20.612,20.601,15.0]
["bitfinex","SOLUSD",1674060283118,36.4,20.611,20.601,15.0]
["bitfinex","SOLUSD",1674060283335,210.8244266,20.609,20.6,3.0]
["bitfinex","SOLUSD",1674060283545,59.40898147,20.598,20.572,1.99021562]
["bitfinex","SOLUSD",1674060283776,3.0,20.595,20.593,0.0055628]
["bitfinex","SOLUSD",1674060284183,3.0,20.595,20.572,1.99021562]
["bitfinex","SOLUSD",1674060284398,5.59413,20.594,20.572,21.99021562]
["bitfinex","SOLUSD",1674060284620,20.0,20.631,20.572,21.99021562]
["bitfinex","SOLUSD",1674060284832,26.02,20.61,20.574,32.71607529]
["bitfinex","SOLUSD",1674060285045,25.91,20.6,20.583,38.26274195]
["bitfinex","SOLUSD",1674060285253,104.52,20.62,20.583,38.26274195]
["bitfinex","SOLUSD",1674060285254,25.98,20.62,20.583,38.26274195]
["bitfinex","SOLUSD",1674060285476,25.98,20.62,20.577,39.92978831]
["bitfinex","SOLUSD",1674060285477,26.0,20.62,20.577,39.92978831]
["bitfinex","SOLUSD",1674060285680,5.56111144,20.618,20.577,39.92978831]
["bitfinex","SOLUSD",1674060285903,26.0,20.62,20.577,71.76326874]
["bitfinex","SOLUSD",1674060285904,26.13,20.59,20.577,71.76326874]
["bitfinex","SOLUSD",1674060286075,36.42,20.599,20.577,71.76326874]
["bitfinex","SOLUSD",1674060286288,26.13,20.61,20.578,33.8]
["bitfinex","SOLUSD",1674060286289,25.91,20.6,20.578,33.8]
["bitfinex","SOLUSD",1674060286513,26.02,20.59,20.572,33.81]
["bitfinex","SOLUSD",1674060286715,26.02,20.59,20.567,19.424912]
["bitfinex","SOLUSD",1674060286927,25.91,20.6,20.567,19.424912]
["bitfinex","SOLUSD",1674060287152,20.0,20.608,20.583,20.0]
["bitfinex","SOLUSD",1674060287463,212.84081652,20.643,20.583,20.0]
["bitfinex","SOLUSD",1674060287464,55.49195783,20.628,20.584,33.79]
["bitfinex","SOLUSD",1674060287781,55.49195783,20.628,20.59,26.8]
["bitfinex","SOLUSD",1674060287989,26.68,20.66,20.61,26.8]
["bitfinex","SOLUSD",1674060288206,26.68,20.66,20.6,106.97]
["bitfinex","SOLUSD",1674060288207,26.68,20.66,20.611,33.75]
["bitfinex","SOLUSD",1674060288391,26.68,20.66,20.61,26.8]
["bitfinex","SOLUSD",1674060288605,26.68,20.66,20.611,54.57929641]
["bitfinex","SOLUSD",1674060288818,26.68,20.66,20.611,53.75]
["bitfinex","SOLUSD",1674060289134,150.95,20.68,20.611,53.75]
["bitfinex","SOLUSD",1674060289135,26.73,20.67,20.62,26.53]
["bitfinex","SOLUSD",1674060289344,150.95,20.68,20.612,39.61367297]
["bitfinex","SOLUSD",1674060289345,26.78,20.65,20.621,36.38]
["bitfinex","SOLUSD",1674060289549,26.8,20.64,20.622,17.0]
["bitfinex","SOLUSD",1674060289754,36.35,20.639,20.611,42.4503212]
["bitfinex","SOLUSD",1674060289967,20.0,20.619,20.59,26.61]
["bitfinex","SOLUSD",1674060290195,20.0,20.619,20.584,20.0]
["bitfinex","SOLUSD",1674060290196,87.51236722,20.617,20.584,20.0]
["bitfinex","SOLUSD",1674060290416,56.51347517,20.617,20.584,25.60554]
["bitfinex","SOLUSD",1674060290730,26.8,20.63,20.584,62.05279853]
["bitfinex","SOLUSD",1674060290914,26.8,20.64,20.585,180.89789111]
["bitfinex","SOLUSD",1674060291124,26.8,20.62,20.587,5.60473]
["bitfinex","SOLUSD",1674060291348,26.8,20.62,20.588,36.44]
["bitfinex","SOLUSD",1674060291546,26.8,20.63,20.59,26.8]
["bitfinex","SOLUSD",1674060291757,26.8,20.63,20.591,42.03364]
["bitfinex","SOLUSD",1674060291971,26.8,20.64,20.592,5.60337]
["bitfinex","SOLUSD",1674060292196,26.8,20.65,20.6,26.69]
["bitfinex","SOLUSD",1674060292390,26.8,20.63,20.601,36.41]
["bitfinex","SOLUSD",1674060292718,26.73,20.65,20.602,17.97028807]
["bitfinex","SOLUSD",1674060292933,107.69,20.66,20.602,17.97028807]
["bitfinex","SOLUSD",1674060292934,27.02,20.66,20.612,20.0]
["bitfinex","SOLUSD",1674060293250,27.02,20.66,20.613,36.39]
["bitfinex","SOLUSD",1674060293444,27.02,20.66,20.613,87.32613186]
["bitfinex","SOLUSD",1674060293648,26.65,20.65,20.614,50.5331492]
["bitfinex","SOLUSD",1674060293857,36.31,20.659,20.62,26.59]
["bitfinex","SOLUSD",1674060294072,26.8,20.67,20.621,36.38]
["bitfinex","SOLUSD",1674060294283,20.0,20.638,20.621,152.05973791]
["bitfinex","SOLUSD",1674060294612,36.29,20.669,20.622,172.32819457]
["bitfinex","SOLUSD",1674060294801,36.29,20.669,20.623,17.57]
["bitfinex","SOLUSD",1674060295137,36.29,20.669,20.624,75.51964473]
["bitfinex","SOLUSD",1674060295455,36.28,20.675,20.63,26.61]
["bitfinex","SOLUSD",1674060295645,20.0,20.676,20.64,26.53]
["bitfinex","SOLUSD",1674060295860,20.0,20.676,20.631,56.83]
["bitfinex","SOLUSD",1674060295861,20.0,20.676,20.641,22.46]
["bitfinex","SOLUSD",1674060296064,20.0,20.676,20.641,90.71200556]
["bitfinex","SOLUSD",1674060296271,20.0,20.676,20.642,63.29838114]
["bitfinex","SOLUSD",1674060296599,20.0,20.659,20.643,55.89838114]
["bitfinex","SOLUSD",1674060296813,20.0,20.676,20.644,24.48]
["bitfinex","SOLUSD",1674060297127,20.0,20.676,20.645,55.14968514]
["bitfinex","SOLUSD",1674060297344,26.8,20.67,20.646,26.82]
["bitfinex","SOLUSD",1674060297563,20.0,20.676,20.646,64.96968514]
["bitfinex","SOLUSD",1674060297772,20.0,20.676,20.647,57.40301848]
["bitfinex","SOLUSD",1674060298089,20.0,20.668,20.65,26.61]
["bitfinex","SOLUSD",1674060298313,20.0,20.668,20.651,28.732]
["bitfinex","SOLUSD",1674060298485,20.0,20.668,20.651,8.732]
["bitfinex","SOLUSD",1674060298818,20.0,20.668,20.652,31.62433231]
["bitfinex","SOLUSD",1674060299245,36.24,20.697,20.653,145.04759668]
["bitfinex","SOLUSD",1674060299437,20.0,20.698,20.67,26.61]
["bitfinex","SOLUSD",1674060299858,20.0,20.698,20.671,159.87859566]
["bitfinex","SOLUSD",1674060300181,20.0,20.689,20.672,34.35905608]
["bitfinex","SOLUSD",1674060300395,20.0,20.689,20.673,17.0]
["bitfinex","SOLUSD",1674060300593,20.0,20.689,20.673,86.28468337]
["bitfinex","SOLUSD",1674060300801,20.0,20.689,20.674,85.67345138]
["bitfinex","SOLUSD",1674060301010,14.655,20.689,20.674,69.28468337]
["bitfinex","SOLUSD",1674060301220,14.655,20.689,20.674,54.17761531]
["bitfinex","SOLUSD",1674060301426,36.26,20.688,20.674,54.17761531]
["bitfinex","SOLUSD",1674060301667,36.26,20.688,20.669,54.71414037]
["bitfinex","SOLUSD",1674060301878,14.655,20.689,20.669,54.71414037]
["bitfinex","SOLUSD",1674060302278,26.78,20.71,20.669,54.71414037]
["bitfinex","SOLUSD",1674060302482,20.0,20.712,20.67,51.23746133]
["bitfinex","SOLUSD",1674060302687,20.0,20.712,20.67,26.8]
["bitfinex","SOLUSD",1674060302919,26.8,20.71,20.671,20.0]
["bitfinex","SOLUSD",1674060303137,26.86,20.72,20.672,20.0]
["bitfinex","SOLUSD",1674060303337,26.86,20.72,20.672,17.0]
["bitfinex","SOLUSD",1674060303531,26.86,20.72,20.672,52.67640131]
["bitfinex","SOLUSD",1674060303532,26.65,20.71,20.672,52.67640131]
["bitfinex","SOLUSD",1674060303741,26.65,20.71,20.673,43.39746133]
["bitfinex","SOLUSD",1674060303971,20.0,20.718,20.674,20.0]
["bitfinex","SOLUSD",1674060304290,36.21,20.717,20.669,54.71414037]
["bitfinex","SOLUSD",1674060304483,26.73,20.71,20.669,54.71414037]
["bitfinex","SOLUSD",1674060304693,46.052746,20.71,20.67,70.3556673]
["bitfinex","SOLUSD",1674060304922,20.0,20.687,20.67,95.9197953]
["bitfinex","SOLUSD",1674060305108,19.322746,20.71,20.68,26.61]
["bitfinex","SOLUSD",1674060305318,19.322746,20.71,20.687,40.0]
["bitfinex","SOLUSD",1674060305528,19.322746,20.71,20.688,17.0]
["bitfinex","SOLUSD",1674060305764,19.322746,20.71,20.69,26.61]
["bitfinex","SOLUSD",1674060306159,19.322746,20.71,20.7,26.69]
["bitfinex","SOLUSD",1674060306497,20.0,20.718,20.701,100.55895114]
["bitfinex","SOLUSD",1674060306701,20.0,20.718,20.711,19.322746]
["bitfinex","SOLUSD",1674060306923,36.15,20.749,20.718,20.0]
["bitfinex","SOLUSD",1674060307240,36.14,20.759,20.72,26.8]
["bitfinex","SOLUSD",1674060307421,36.14,20.759,20.721,20.0]
["bitfinex","SOLUSD",1674060307631,19.272974,20.75,20.721,17.0]
["bitfinex","SOLUSD",1674060307845,19.272974,20.75,20.721,51.64254983]
["bitfinex","SOLUSD",1674060308051,19.272974,20.75,20.722,54.64254983]
["bitfinex","SOLUSD",1674060308272,19.272974,20.75,20.723,17.0]
["bitfinex","SOLUSD",1674060308486,20.0,20.728,20.723,66.83096998]
["bitfinex","SOLUSD",1674060308685,19.272974,20.75,20.723,66.83096998]
["bitfinex","SOLUSD",1674060308897,19.272974,20.75,20.724,61.84775798]
["bitfinex","SOLUSD",1674060309122,19.272974,20.75,20.73,26.69]
["bitfinex","SOLUSD",1674060309428,19.272974,20.75,20.724,61.84775798]
["bitfinex","SOLUSD",1674060309429,19.272974,20.75,20.74,24.16705168]
["bitfinex","SOLUSD",1674060309648,107.47,20.8,20.74,24.16705168]
["bitfinex","SOLUSD",1674060309649,26.8,20.79,20.74,24.16705168]
["bitfinex","SOLUSD",1674060309838,36.08,20.789,20.741,61.57329832]
["bitfinex","SOLUSD",1674060310072,20.0,20.758,20.751,0.35513044]
["bitfinex","SOLUSD",1674060310257,36.07,20.799,20.759,20.6535244]
["bitfinex","SOLUSD",1674060310478,26.83,20.8,20.759,40.6535244]
["bitfinex","SOLUSD",1674060310691,26.65,20.81,20.77,26.53]
["bitfinex","SOLUSD",1674060310910,273.58179886,20.84,20.76,174.69021153]
["bitfinex","SOLUSD",1674060310911,26.65,20.83,20.78,26.69]
["bitfinex","SOLUSD",1674060311093,19.242994,20.789,20.78,26.69]
["bitfinex","SOLUSD",1674060311298,36.01,20.829,20.781,88.71775981]
["bitfinex","SOLUSD",1674060311511,36.01,20.829,20.8,26.8]
["bitfinex","SOLUSD",1674060311725,352.6796,20.88,20.82,26.53]
["bitfinex","SOLUSD",1674060311726,26.8,20.87,20.82,26.53]
["bitfinex","SOLUSD",1674060311949,43.75,20.872,20.82,26.53]
["bitfinex","SOLUSD",1674060312146,43.75,20.872,20.821,34.70864597]
["bitfinex","SOLUSD",1674060312360,35.94,20.871,20.821,34.70864597]
["bitfinex","SOLUSD",1674060312572,45.980654,20.87,20.821,99.75720363]
["bitfinex","SOLUSD",1674060312907,35.95,20.869,20.83,26.8]
["bitfinex","SOLUSD",1674060313125,35.95,20.869,20.84,26.69]
["bitfinex","SOLUSD",1674060313317,19.180654,20.87,20.831,114.79575352]
["bitfinex","SOLUSD",1674060313529,45.830654,20.87,20.841,36.66052919]
["bitfinex","SOLUSD",1674060313733,35.95,20.869,20.839,91.56272771]
["bitfinex","SOLUSD",1674060313947,19.180654,20.87,20.842,91.56272771]
["bitfinex","SOLUSD",1674060314273,45.980654,20.87,20.842,91.56272771]
["bitfinex","SOLUSD",1674060314485,26.73,20.86,20.81,26.69]
["bitfinex","SOLUSD",1674060314699,35.96,20.859,20.801,80.98669961]
["bitfinex","SOLUSD",1674060314914,35.96,20.859,20.78,107.1]
["bitfinex","SOLUSD",1674060314915,26.8,20.83,20.781,80.54975892]
["bitfinex","SOLUSD",1674060315117,36.01,20.829,20.781,80.54975892]
["bitfinex","SOLUSD",1674060315435,32.4442311,20.836,20.803,80.00963577]
["bitfinex","SOLUSD",1674060315622,32.4442311,20.836,20.78,26.69]
["bitfinex","SOLUSD",1674060315623,26.8,20.83,20.782,37.06354034]
["bitfinex","SOLUSD",1674060315835,36.01,20.829,20.791,20.0]
["bitfinex","SOLUSD",1674060316050,36.01,20.829,20.797,17.06354034]
["bitfinex","SOLUSD",1674060316264,36.01,20.829,20.798,5.54787]
["bitfinex","SOLUSD",1674060316582,26.8,20.82,20.798,31.82447615]
["bitfinex","SOLUSD",1674060316801,26.73,20.81,20.799,30.26327282]
["bitfinex","SOLUSD",1674060317113,26.73,20.81,20.8,5.54733]
["bitfinex","SOLUSD",1674060317114,36.05,20.809,20.8,5.54733]
["bitfinex","SOLUSD",1674060317302,111.53583382,20.809,20.8,5.54733]
["bitfinex","SOLUSD",1674060317514,91.53583382,20.809,20.8,5.54733]
["bitfinex","SOLUSD",1674060317722,20.0,20.808,20.8,5.54733]
["bitfinex","SOLUSD",1674060317945,36.05,20.809,20.8,5.54733]
["bitfinex","SOLUSD",1674060317946,36.05,20.807,20.8,5.54733]
["bitfinex","SOLUSD",1674060318176,20.0,20.806,20.8,5.54733]
["bitfinex","SOLUSD",1674060318482,36.06,20.805,20.8,5.54733]
["bitfinex","SOLUSD",1674060318795,20.0,20.804,20.8,5.54733]
["bitfinex","SOLUSD",1674060319011,36.06,20.803,20.8,5.54733]
["bitfinex","SOLUSD",1674060319402,20.0,20.802,20.801,20.0]
["bitfinex","SOLUSD",1674060319635,56.06,20.802,20.801,25.54707]
["bitfinex","SOLUSD",1674060319829,19.45293,20.801,20.791,20.0]
["bitfinex","SOLUSD",1674060320046,186.98,20.8,20.792,5.54947]
["bitfinex","SOLUSD",1674060320252,23.95037562,20.797,20.791,5.54947]
["bitfinex","SOLUSD",1674060320459,36.07,20.796,20.762,20.0]
["bitfinex","SOLUSD",1674060320669,26.8,20.79,20.762,20.0]
["bitfinex","SOLUSD",1674060320901,36.08,20.789,20.762,20.0]
["bitfinex","SOLUSD",1674060321201,36.08,20.789,20.782,25.55214]
["bitfinex","SOLUSD",1674060321418,23.95037562,20.797,20.782,25.55214]
["bitfinex","SOLUSD",1674060321419,36.07,20.796,20.789,78.13101012]
["bitfinex","SOLUSD",1674060321729,36.07,20.796,20.79,5.55]
["bitfinex","SOLUSD",1674060322154,21.20473061,20.795,20.789,78.13101012]
["bitfinex","SOLUSD",1674060322365,36.08,20.794,20.789,78.13101012]
["bitfinex","SOLUSD",1674060322883,26.18722297,20.793,20.789,78.13101012]
["bitfinex","SOLUSD",1674060323084,56.08,20.792,20.789,78.13101012]
["bitfinex","SOLUSD",1674060323297,36.08,20.792,20.789,78.13101012]
["bitfinex","SOLUSD",1674060323507,23.95037562,20.797,20.79,5.55]
["bitfinex","SOLUSD",1674060324555,20.0,20.801,20.79,5.55]
["bitfinex","SOLUSD",1674060324886,20.0,20.801,20.791,14.62655555]
["bitfinex","SOLUSD",1674060325076,20.0,20.801,20.792,5.54947]
["bitfinex","SOLUSD",1674060325290,8.0,20.809,20.803,6.91270502]
["bitfinex","SOLUSD",1674060325505,8.0,20.809,20.804,5.54627]
["bitfinex","SOLUSD",1674060325836,8.0,20.809,20.804,37.33078367]
["bitfinex","SOLUSD",1674060326355,8.0,20.809,20.804,5.54627]
["bitfinex","SOLUSD",1674060326564,7.5,20.809,20.789,25.03998514]
["bitfinex","SOLUSD",1674060326781,7.5,20.809,20.798,12.03154999]
["bitfinex","SOLUSD",1674060326981,7.5,20.809,20.799,5.5476]
["bitfinex","SOLUSD",1674060327935,7.5,20.809,20.8,77.10506919]
["bitfinex","SOLUSD",1674060328129,7.5,20.809,20.801,5.54707]
["bitfinex","SOLUSD",1674060328540,31.57,20.81,20.801,5.54707]
["bitfinex","SOLUSD",1674060328884,20.0,20.819,20.802,33.96681994]
["bitfinex","SOLUSD",1674060329072,20.0,20.819,20.803,5.54653]
["bitfinex","SOLUSD",1674060329408,31.53,20.82,20.804,20.0]
["bitfinex","SOLUSD",1674060329719,31.53,20.82,20.804,25.54627]
["bitfinex","SOLUSD",1674060330351,31.53,20.82,20.804,5.54627]
["bitfinex","SOLUSD",1674060330666,31.56,20.81,20.804,5.54627]
["bitfinex","SOLUSD",1674060330867,36.05,20.809,20.793,20.0]
["bitfinex","SOLUSD",1674060331076,31.53,20.8,20.793,20.0]
["bitfinex","SOLUSD",1674060331492,56.07,20.799,20.793,20.0]
["bitfinex","SOLUSD",1674060331820,56.07,20.799,20.771,20.0]
["bitfinex","SOLUSD",1674060331821,20.0,20.793,20.771,20.0]
["bitfinex","SOLUSD",1674060332027,33.66873458,20.798,20.771,20.0]
["bitfinex","SOLUSD",1674060332219,30.32,20.8,20.781,18.748359]
["bitfinex","SOLUSD",1674060332424,114.3047,20.819,20.781,18.748359]
["bitfinex","SOLUSD",1674060332647,31.64,20.79,20.781,18.748359]
["bitfinex","SOLUSD",1674060332856,36.08,20.789,20.781,18.748359]
["bitfinex","SOLUSD",1674060333066,66.19540125,20.789,20.781,18.748359]
["bitfinex","SOLUSD",1674060333280,17.0,20.788,20.781,5.9e-05]
["bitfinex","SOLUSD",1674060333493,56.09,20.787,20.781,5.9e-05]
["bitfinex","SOLUSD",1674060333703,17.0,20.786,20.781,5.9e-05]
["bitfinex","SOLUSD",1674060333914,56.09,20.785,20.781,5.9e-05]
["bitfinex","SOLUSD",1674060334119,31.44,20.79,20.781,5.9e-05]
["bitfinex","SOLUSD",1674060334329,31.51,20.8,20.781,5.9e-05]
["bitfinex","SOLUSD",1674060334535,56.95547498,20.793,20.772,35.31558488]
["bitfinex","SOLUSD",1674060334746,20.0,20.799,20.778,39.92957088]
["bitfinex","SOLUSD",1674060334948,56.07,20.799,20.778,5.55321]
["bitfinex","SOLUSD",1674060335186,31.56,20.79,20.778,5.55321]
["bitfinex","SOLUSD",1674060335370,31.56,20.79,20.76,80.9357329]
["bitfinex","SOLUSD",1674060335584,31.64,20.78,20.76,80.9357329]
["bitfinex","SOLUSD",1674060335810,31.64,20.78,20.767,20.0]
["bitfinex","SOLUSD",1674060336215,36.1,20.779,20.753,80.92173543]
["bitfinex","SOLUSD",1674060336441,31.64,20.77,20.751,20.0]
["bitfinex","SOLUSD",1674060336656,36.12,20.769,20.751,20.0]
["bitfinex","SOLUSD",1674060336874,63.23459474,20.769,20.751,20.0]
["bitfinex","SOLUSD",1674060337093,118.32569062,20.769,20.751,20.0]
["bitfinex","SOLUSD",1674060337278,55.09109588,20.768,20.751,20.0]
["bitfinex","SOLUSD",1674060337492,36.12,20.767,20.751,20.0]
["bitfinex","SOLUSD",1674060337819,36.12,20.767,20.764,20.0]
["bitfinex","SOLUSD",1674060337820,53.50597355,20.766,20.764,20.0]
["bitfinex","SOLUSD",1674060338013,36.13,20.765,20.751,20.0]
["bitfinex","SOLUSD",1674060338223,40.0,20.764,20.751,20.0]
["bitfinex","SOLUSD",1674060338431,36.13,20.763,20.751,20.0]
["bitfinex","SOLUSD",1674060338662,20.0,20.762,20.751,20.0]
["bitfinex","SOLUSD",1674060338858,20.6535244,20.755,20.75,20.0]
["bitfinex","SOLUSD",1674060339063,36.14,20.754,20.75,20.0]
["bitfinex","SOLUSD",1674060339291,20.0,20.753,20.75,20.0]
["bitfinex","SOLUSD",1674060339613,20.0,20.753,20.737,20.0]
["bitfinex","SOLUSD",1674060339614,89.65597355,20.752,20.737,20.0]
["bitfinex","SOLUSD",1674060339801,31.71,20.75,20.737,20.0]
["bitfinex","SOLUSD",1674060340009,56.15,20.749,20.731,20.0]
["bitfinex","SOLUSD",1674060340233,158.49,20.74,20.731,20.0]
["bitfinex","SOLUSD",1674060340426,20.0,20.739,20.731,20.0]
["bitfinex","SOLUSD",1674060340639,20.0,20.739,20.732,4.3467]
["bitfinex","SOLUSD",1674060340853,36.17,20.738,20.72,20.0]
["bitfinex","SOLUSD",1674060341170,20.0,20.737,20.72,20.0]
["bitfinex","SOLUSD",1674060341385,36.18,20.736,20.72,20.0]
["bitfinex","SOLUSD",1674060341592,25.59413,20.735,20.72,20.0]
["bitfinex","SOLUSD",1674060341791,36.18,20.734,20.72,20.0]
["bitfinex","SOLUSD",1674060342005,20.0,20.733,20.72,20.0]
["bitfinex","SOLUSD",1674060342217,53.18,20.732,20.72,20.0]
["bitfinex","SOLUSD",1674060342433,20.0,20.731,20.72,20.0]
["bitfinex","SOLUSD",1674060342657,53.19,20.73,20.681,36.27]
["bitfinex","SOLUSD",1674060342969,30.9197547,20.72,20.676,27.38904875]
["bitfinex","SOLUSD",1674060343157,30.9197547,20.72,20.676,26.88904875]
["bitfinex","SOLUSD",1674060343158,31.71,20.69,20.676,26.88904875]
["bitfinex","SOLUSD",1674060343500,56.26,20.689,20.642,36.34]
["bitfinex","SOLUSD",1674060343689,157.97,20.68,20.642,36.34]
["bitfinex","SOLUSD",1674060343893,31.43,20.68,20.639,36.35]
["bitfinex","SOLUSD",1674060344118,36.24,20.699,20.661,27.87438209]
["bitfinex","SOLUSD",1674060344329,32.02,20.7,20.681,78.38889593]
["bitfinex","SOLUSD",1674060344544,20.0,20.699,20.681,78.38889593]
["bitfinex","SOLUSD",1674060344755,31.57,20.69,20.681,78.38889593]
["bitfinex","SOLUSD",1674060345154,56.26,20.689,20.681,78.38889593]
["bitfinex","SOLUSD",1674060345364,31.57,20.69,20.681,78.38889593]
["bitfinex","SOLUSD",1674060345712,127.34,20.7,20.681,98.38889593]
["bitfinex","SOLUSD",1674060345713,32.02,20.7,20.681,98.38889593]
["bitfinex","SOLUSD",1674060346010,31.61,20.71,20.681,98.38889593]
["bitfinex","SOLUSD",1674060346221,31.8,20.72,20.682,68.82438209]
["bitfinex","SOLUSD",1674060346644,31.71,20.71,20.682,113.5370301]
["bitfinex","SOLUSD",1674060346857,31.8,20.72,20.683,32.84917009]
["bitfinex","SOLUSD",1674060347061,20.0,20.731,20.684,41.84844]
["bitfinex","SOLUSD",1674060347262,31.61,20.72,20.685,5.57817]
["bitfinex","SOLUSD",1674060347467,31.61,20.72,20.686,36.26]
["bitfinex","SOLUSD",1674060347693,31.61,20.72,20.687,5.57763]
["bitfinex","SOLUSD",1674060347922,31.61,20.72,20.688,36.26]
["bitfinex","SOLUSD",1674060348132,20.0,20.718,20.689,5.57709]
["bitfinex","SOLUSD",1674060348329,20.0,20.729,20.69,36.26]
["bitfinex","SOLUSD",1674060348544,20.0,20.729,20.69,41.83683]
["bitfinex","SOLUSD",1674060348545,31.55,20.72,20.69,41.83683]
["bitfinex","SOLUSD",1674060348748,31.77,20.71,20.691,61.30233308]
["bitfinex","SOLUSD",1674060348958,126.87,20.72,20.691,61.30233308]
["bitfinex","SOLUSD",1674060348959,31.55,20.72,20.692,36.25]
["bitfinex","SOLUSD",1674060349168,20.0,20.729,20.692,36.25]
["bitfinex","SOLUSD",1674060349379,20.0,20.719,20.692,88.33403975]
["bitfinex","SOLUSD",1674060350123,20.0,20.719,20.693,5.57602]
["bitfinex","SOLUSD",1674060350325,31.61,20.71,20.693,5.57602]
["bitfinex","SOLUSD",1674060350536,20.0,20.719,20.694,33.7910902]
["bitfinex","SOLUSD",1674060350746,20.0,20.719,20.695,5.57548]
["bitfinex","SOLUSD",1674060350960,36.21,20.718,20.681,78.38889593]
["bitfinex","SOLUSD",1674060351177,36.21,20.718,20.683,20.0]
["bitfinex","SOLUSD",1674060351383,20.0,20.719,20.683,20.0]
["bitfinex","SOLUSD",1674060351598,31.61,20.7,20.684,36.27]
["bitfinex","SOLUSD",1674060351808,31.61,20.7,20.685,5.57817]
["bitfinex","SOLUSD",1674060352009,31.81,20.71,20.685,25.57817]
["bitfinex","SOLUSD",1674060352217,56.22,20.709,20.685,25.57817]
["bitfinex","SOLUSD",1674060352437,31.71,20.7,20.686,30.84442353]
["bitfinex","SOLUSD",1674060352638,20.0,20.699,20.69,20.0]
["bitfinex","SOLUSD",1674060352856,56.24,20.699,20.691,20.0]
["bitfinex","SOLUSD",1674060353601,56.24,20.699,20.693,20.0]
["bitfinex","SOLUSD",1674060353602,53.24,20.698,20.693,20.0]
["bitfinex","SOLUSD",1674060353909,53.24,20.698,20.691,20.0]
["bitfinex","SOLUSD",1674060353910,20.0,20.697,20.691,20.0]
["bitfinex","SOLUSD",1674060354100,36.25,20.696,20.691,20.0]
["bitfinex","SOLUSD",1674060354314,31.92,20.7,20.691,20.0]
["bitfinex","SOLUSD",1674060354734,31.92,20.7,20.685,20.0]
["bitfinex","SOLUSD",1674060354976,31.61,20.69,20.685,20.0]
["bitfinex","SOLUSD",1674060356010,36.26,20.689,20.685,20.0]
["bitfinex","SOLUSD",1674060356210,36.26,20.689,20.686,20.0]
["bitfinex","SOLUSD",1674060356426,36.26,20.689,20.671,20.0]
["bitfinex","SOLUSD",1674060356752,190.93,20.7,20.671,20.0]
["bitfinex","SOLUSD",1674060356753,20.0,20.684,20.671,20.0]
["bitfinex","SOLUSD",1674060356949,56.27,20.683,20.671,20.0]
["bitfinex","SOLUSD",1674060357156,20.0,20.682,20.671,20.0]
["bitfinex","SOLUSD",1674060357366,158.71,20.68,20.671,20.0]
["bitfinex","SOLUSD",1674060357595,53.28,20.679,20.656,20.0]
["bitfinex","SOLUSD",1674060357788,91.95794929,20.679,20.656,20.0]
["bitfinex","SOLUSD",1674060358106,66.78857774,20.678,20.656,20.0]
["bitfinex","SOLUSD",1674060358316,30.27291164,20.669,20.656,20.0]
["bitfinex","SOLUSD",1674060358521,81.57297048,20.668,20.657,5.58573]
["bitfinex","SOLUSD",1674060358733,31.86686368,20.676,20.657,5.58573]
["bitfinex","SOLUSD",1674060358955,39.35670694,20.682,20.658,36.31]
["bitfinex","SOLUSD",1674060359169,20.0,20.695,20.658,36.31]
["bitfinex","SOLUSD",1674060359500,31.55,20.68,20.658,36.31]
["bitfinex","SOLUSD",1674060359908,31.55,20.68,20.657,36.31]
["bitfinex","SOLUSD",1674060360124,31.55,20.69,20.657,36.31]
["bitfinex","SOLUSD",1674060360340,37.14413,20.69,20.657,36.31]
["bitfinex","SOLUSD",1674060360643,20.0,20.688,20.657,36.31]
["bitfinex","SOLUSD",1674060360976,20.0,20.695,20.66,31.81]
["bitfinex","SOLUSD",1674060360977,5.59413,20.687,20.66,31.81]
["bitfinex","SOLUSD",1674060361286,5.59413,20.687,20.661,56.31]
["bitfinex","SOLUSD",1674060361610,5.59413,20.687,20.661,127.6440492]
["bitfinex","SOLUSD",1674060361808,20.0,20.695,20.67,31.56]
["bitfinex","SOLUSD",1674060362016,20.0,20.695,20.662,113.39797452]
["bitfinex","SOLUSD",1674060362017,5.59413,20.694,20.69,31.64]
["bitfinex","SOLUSD",1674060362233,31.68,20.73,20.68,18.70413]
["bitfinex","SOLUSD",1674060362545,5.59413,20.716,20.681,26.06]
["bitfinex","SOLUSD",1674060362766,20.0,20.678,20.672,9.807]
["bitfinex","SOLUSD",1674060362974,31.7,20.71,20.678,8.52379226]
["bitfinex","SOLUSD",1674060363184,127.24,20.72,20.679,1.356]
["bitfinex","SOLUSD",1674060363185,5.59413,20.709,20.679,1.356]
["bitfinex","SOLUSD",1674060363391,5.59413,20.709,20.673,60.03138605]
["bitfinex","SOLUSD",1674060363583,5.59413,20.709,20.68,31.59]
["bitfinex","SOLUSD",1674060363788,5.59413,20.709,20.69,31.53]
["bitfinex","SOLUSD",1674060364005,31.99,20.74,20.709,5.59413]
["bitfinex","SOLUSD",1674060364210,31.61,20.73,20.709,5.59413]
["bitfinex","SOLUSD",1674060364427,31.81,20.72,20.684,41.38900199]
["bitfinex","SOLUSD",1674060364635,31.68,20.73,20.685,5.57817]
["bitfinex","SOLUSD",1674060364847,36.19,20.729,20.685,5.57817]
["bitfinex","SOLUSD",1674060365061,20.0,20.693,20.686,43.61528138]
["bitfinex","SOLUSD",1674060365387,31.77,20.71,20.694,31.69955702]
["bitfinex","SOLUSD",1674060365801,42.49198412,20.719,20.694,31.69955702]
["bitfinex","SOLUSD",1674060366122,35.90068322,20.716,20.694,37.27530702]
["bitfinex","SOLUSD",1674060366435,31.69955702,20.691,20.661,20.0]
["bitfinex","SOLUSD",1674060366754,31.55,20.69,20.661,20.0]
["bitfinex","SOLUSD",1674060367496,11.81,20.68,20.671,20.0]
["bitfinex","SOLUSD",1674060367804,36.28,20.679,20.671,20.0]
["bitfinex","SOLUSD",1674060368026,127.88846878,20.679,20.671,20.0]
["bitfinex","SOLUSD",1674060368201,36.28,20.679,20.671,20.0]
["bitfinex","SOLUSD",1674060368408,50.14081393,20.678,20.661,20.0]
["bitfinex","SOLUSD",1674060368622,36.28,20.677,20.673,20.0]
["bitfinex","SOLUSD",1674060368957,20.0,20.669,20.661,20.0]
["bitfinex","SOLUSD",1674060369276,36.3,20.668,20.661,20.0]
["bitfinex","SOLUSD",1674060369589,46.49595605,20.667,20.661,20.0]
["bitfinex","SOLUSD",1674060369904,84.68845195,20.666,20.648,20.0]
["bitfinex","SOLUSD",1674060370125,40.0,20.66,20.648,20.0]
["bitfinex","SOLUSD",1674060370310,20.0,20.659,20.648,20.0]
["bitfinex","SOLUSD",1674060370528,36.31,20.658,20.648,20.0]
["bitfinex","SOLUSD",1674060370730,81.72290045,20.658,20.648,20.0]
["bitfinex","SOLUSD",1674060370940,31.67,20.66,20.648,20.0]
["bitfinex","SOLUSD",1674060371172,45.41290045,20.657,20.648,20.0]
["bitfinex","SOLUSD",1674060371492,36.31,20.659,20.648,20.0]
["bitfinex","SOLUSD",1674060372013,31.77,20.67,20.648,20.0]
["bitfinex","SOLUSD",1674060372206,31.89,20.68,20.65,20.0]
["bitfinex","SOLUSD",1674060372631,31.89,20.68,20.651,34.43529368]
["bitfinex","SOLUSD",1674060372840,31.68,20.68,20.651,98.22651526]
["bitfinex","SOLUSD",1674060373044,20.0,20.678,20.651,54.63533281]
["bitfinex","SOLUSD",1674060373252,20.0,20.678,20.652,54.63533281]
["bitfinex","SOLUSD",1674060373470,20.0,20.678,20.652,94.46223526]
["bitfinex","SOLUSD",1674060373683,20.0,20.678,20.653,50.29445568]
["bitfinex","SOLUSD",1674060373893,20.0,20.678,20.66,31.81]
["bitfinex","SOLUSD",1674060374111,20.0,20.678,20.67,31.53]
["bitfinex","SOLUSD",1674060374538,20.0,20.699,20.671,20.0]
["bitfinex","SOLUSD",1674060374740,20.0,20.699,20.684,20.0]
["bitfinex","SOLUSD",1674060374955,20.0,20.699,20.68,31.81]
["bitfinex","SOLUSD",1674060374956,20.0,20.699,20.69,31.81]
["bitfinex","SOLUSD",1674060375356,20.0,20.699,20.691,58.5617041]
["bitfinex","SOLUSD",1674060375569,20.0,20.699,20.691,127.50825472]
["bitfinex","SOLUSD",1674060375775,20.0,20.699,20.692,36.91269114]
["bitfinex","SOLUSD",1674060376089,20.0,20.699,20.691,100.00576358]
["bitfinex","SOLUSD",1674060376312,20.0,20.699,20.693,47.05173948]
["bitfinex","SOLUSD",1674060376634,36.17,20.739,20.7,20.0]
["bitfinex","SOLUSD",1674060376852,5.59413,20.715,20.701,20.0]
["bitfinex","SOLUSD",1674060377041,36.15,20.749,20.701,126.75709691]
["bitfinex","SOLUSD",1674060377245,5.59413,20.748,20.71,31.76]
["bitfinex","SOLUSD",1674060377672,5.59413,20.748,20.716,5.59413]
["bitfinex","SOLUSD",1674060378209,5.59413,20.748,20.711,106.27227231]
["bitfinex","SOLUSD",1674060378400,31.55,20.75,20.711,106.27227231]
["bitfinex","SOLUSD",1674060378401,36.15,20.749,20.711,55.54535743]
["bitfinex","SOLUSD",1674060378610,214.75304273,20.787,20.7,126.81]
["bitfinex","SOLUSD",1674060378611,23.7109591,20.808,20.72,95.67]
["bitfinex","SOLUSD",1674060378820,132.2777591,20.818,20.721,23.27]
["bitfinex","SOLUSD",1674060379042,31.55,20.79,20.74,31.59]
["bitfinex","SOLUSD",1674060379249,36.08,20.789,20.741,23.25]
["bitfinex","SOLUSD",1674060379457,36.07,20.799,20.75,31.77]
["bitfinex","SOLUSD",1674060379679,31.61,20.79,20.751,47.49]
["bitfinex","SOLUSD",1674060379884,25.63770261,20.798,20.751,27.49]
["bitfinex","SOLUSD",1674060380109,767.89892815,20.819,20.751,27.49]
["bitfinex","SOLUSD",1674060380110,31.71,20.81,20.76,31.74]
["bitfinex","SOLUSD",1674060380327,36.03,20.818,20.77,31.66]
["bitfinex","SOLUSD",1674060380511,36.03,20.818,20.761,31.35]
["bitfinex","SOLUSD",1674060380512,36.03,20.818,20.761,79.21972755]
["bitfinex","SOLUSD",1674060380730,31.81,20.8,20.761,31.35]
["bitfinex","SOLUSD",1674060380934,31.71,20.81,20.76,31.74]
["bitfinex","SOLUSD",1674060381270,23.58399832,20.807,20.761,51.88]
["bitfinex","SOLUSD",1674060381462,36.05,20.806,20.77,31.59]
["bitfinex","SOLUSD",1674060381679,36.03,20.819,20.771,30.82]
["bitfinex","SOLUSD",1674060381988,36.03,20.819,20.78,31.81]
["bitfinex","SOLUSD",1674060382185,36.03,20.819,20.781,32.9]
["bitfinex","SOLUSD",1674060382399,36.01,20.829,20.781,65.53644687]
["bitfinex","SOLUSD",1674060382611,317.89,20.86,20.8,31.64]
["bitfinex","SOLUSD",1674060382612,36.0,20.839,20.8,31.64]
["bitfinex","SOLUSD",1674060382822,31.8,20.86,20.82,31.77]
["bitfinex","SOLUSD",1674060383139,31.7,20.86,20.821,75.57899175]
["bitfinex","SOLUSD",1674060383351,803.85892815,20.859,20.821,60.73899175]
["bitfinex","SOLUSD",1674060383554,31.55,20.84,20.802,55.55808998]
["bitfinex","SOLUSD",1674060383881,31.55,20.84,20.801,47.1878689]
["bitfinex","SOLUSD",1674060383882,31.7,20.82,20.801,47.1878689]
["bitfinex","SOLUSD",1674060384081,31.71,20.81,20.801,47.1878689]
["bitfinex","SOLUSD",1674060384306,36.05,20.809,20.721,80.49386774]
["bitfinex","SOLUSD",1674060384628,33.4934394,20.794,20.73,31.77]
["bitfinex","SOLUSD",1674060384828,32.05,20.78,20.731,12.73]
["bitfinex","SOLUSD",1674060385149,5.59413,20.793,20.737,312.0]
["bitfinex","SOLUSD",1674060385366,46.6984401,20.801,20.781,32.05]
["bitfinex","SOLUSD",1674060385684,44.19330607,20.814,20.805,39.12155989]
["bitfinex","SOLUSD",1674060385901,35.97,20.854,20.808,44.57027721]
["bitfinex","SOLUSD",1674060386074,31.7,20.84,20.805,39.12155989]
["bitfinex","SOLUSD",1674060386290,31.81,20.83,20.805,39.12155989]
["bitfinex","SOLUSD",1674060386500,36.04,20.816,20.805,39.12155989]
["bitfinex","SOLUSD",1674060386711,31.61,20.81,20.805,33.81255989]
["bitfinex","SOLUSD",1674060387048,36.05,20.809,20.805,23.19455989]
["bitfinex","SOLUSD",1674060387230,67.7255978,20.809,20.805,23.19455989]
["bitfinex","SOLUSD",1674060387556,45.95019261,20.808,20.805,23.19455989]
["bitfinex","SOLUSD",1674060387767,36.05,20.807,20.801,77.94713131]
["bitfinex","SOLUSD",1674060387990,31.71,20.86,20.801,77.94713131]
["bitfinex","SOLUSD",1674060388178,20.0,20.818,20.801,77.94713131]
["bitfinex","SOLUSD",1674060388513,73.15214623,20.817,20.801,77.94713131]
["bitfinex","SOLUSD",1674060388729,73.15214623,20.817,20.762,20.0]
["bitfinex","SOLUSD",1674060388730,43.63294291,20.801,20.762,20.0]
["bitfinex","SOLUSD",1674060388935,36.06,20.8,20.763,32.88]
["bitfinex","SOLUSD",1674060389143,127.35,20.82,20.772,20.0]
["bitfinex","SOLUSD",1674060389144,36.05,20.809,20.772,20.0]
["bitfinex","SOLUSD",1674060389345,44.42673011,20.815,20.78,31.76]
["bitfinex","SOLUSD",1674060389557,44.42673011,20.815,20.781,33.84]
["bitfinex","SOLUSD",1674060389870,36.03,20.819,20.782,5.55214]
["bitfinex","SOLUSD",1674060390277,31.68,20.81,20.782,5.55214]
["bitfinex","SOLUSD",1674060390491,31.61,20.8,20.777,29.92503368]
["bitfinex","SOLUSD",1674060390701,31.81,20.81,20.778,5.55321]
["bitfinex","SOLUSD",1674060390930,31.61,20.8,20.776,36.60629401]
["bitfinex","SOLUSD",1674060391244,36.07,20.799,20.772,20.0]
["bitfinex","SOLUSD",1674060391442,31.71,20.8,20.772,25.55481]
["bitfinex","SOLUSD",1674060391655,31.55,20.81,20.781,20.0]
["bitfinex","SOLUSD",1674060391985,36.05,20.809,20.782,5.55214]
["bitfinex","SOLUSD",1674060392299,31.81,20.81,20.782,5.55214]
["bitfinex","SOLUSD",1674060392515,31.81,20.81,20.76,31.77]
["bitfinex","SOLUSD",1674060392516,56.05,20.809,20.76,31.77]
["bitfinex","SOLUSD",1674060392741,20.0,20.793,20.763,5.55722]
["bitfinex","SOLUSD",1674060392947,31.77,20.79,20.763,5.55722]
["bitfinex","SOLUSD",1674060393138,9.38,20.799,20.763,5.55722]
["bitfinex","SOLUSD",1674060393348,42.26249877,20.808,20.763,5.55722]
["bitfinex","SOLUSD",1674060393349,36.05,20.807,20.764,36.13]
["bitfinex","SOLUSD",1674060393552,16.05,20.807,20.806,20.0]
["bitfinex","SOLUSD",1674060393785,36.05,20.809,20.806,20.0]
["bitfinex","SOLUSD",1674060393993,32.05,20.82,20.782,20.0]
["bitfinex","SOLUSD",1674060393994,36.03,20.819,20.783,36.09]
["bitfinex","SOLUSD",1674060394191,36.03,20.819,20.784,5.5516]
["bitfinex","SOLUSD",1674060394404,31.55,20.81,20.784,5.5516]
["bitfinex","SOLUSD",1674060394613,36.05,20.809,20.782,20.0]
["bitfinex","SOLUSD",1674060394828,20.0,20.807,20.783,5.55187]
["bitfinex","SOLUSD",1674060395031,36.05,20.806,20.783,5.55187]
["bitfinex","SOLUSD",1674060395242,20.0,20.807,20.783,5.55187]
["bitfinex","SOLUSD",1674060395469,20.0,20.807,20.784,38.74409967]
["bitfinex","SOLUSD",1674060395672,20.0,20.807,20.785,5.55134]
["bitfinex","SOLUSD",1674060395899,36.04,20.815,20.785,5.55134]
["bitfinex","SOLUSD",1674060396092,31.77,20.83,20.79,31.77]
["bitfinex","SOLUSD",1674060396307,31.77,20.83,20.786,157.85956078]
["bitfinex","SOLUSD",1674060396308,31.77,20.83,20.791,58.62973]
["bitfinex","SOLUSD",1674060396513,31.77,20.83,20.792,22.54947]
["bitfinex","SOLUSD",1674060396832,36.01,20.829,20.793,5.5492]
["bitfinex","SOLUSD",1674060397056,36.01,20.829,20.794,17.0]
["bitfinex","SOLUSD",1674060397238,36.0,20.839,20.795,41.61867]
["bitfinex","SOLUSD",1674060397447,36.0,20.839,20.796,22.5484]
["bitfinex","SOLUSD",1674060397657,20.0,20.819,20.797,41.61813]
["bitfinex","SOLUSD",1674060397871,20.0,20.819,20.798,22.54787]
["bitfinex","SOLUSD",1674060398199,20.0,20.819,20.799,5.5476]
["bitfinex","SOLUSD",1674060398613,20.0,20.819,20.8,36.06]
["bitfinex","SOLUSD",1674060398820,31.51,20.82,20.799,5.5476]
["bitfinex","SOLUSD",1674060399035,36.03,20.819,20.773,20.0]
["bitfinex","SOLUSD",1674060399252,36.03,20.819,20.774,5.55428]
["bitfinex","SOLUSD",1674060399441,36.03,20.819,20.775,36.11]
["bitfinex","SOLUSD",1674060399653,31.51,20.82,20.776,5.55374]
["bitfinex","SOLUSD",1674060399857,31.47,20.81,20.776,5.55374]
["bitfinex","SOLUSD",1674060400117,20.0,20.809,20.778,20.0]
["bitfinex","SOLUSD",1674060400295,20.0,20.809,20.779,5.55294]
["bitfinex","SOLUSD",1674060400296,36.05,20.808,20.779,5.55294]
["bitfinex","SOLUSD",1674060400833,36.05,20.808,20.793,20.0]
["bitfinex","SOLUSD",1674060401031,36.05,20.809,20.793,20.0]
["bitfinex","SOLUSD",1674060401690,36.03,20.819,20.798,20.0]
["bitfinex","SOLUSD",1674060402196,36.03,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674060402727,31.51,20.81,20.801,20.0]
["bitfinex","SOLUSD",1674060402914,56.05,20.809,20.801,20.0]
["bitfinex","SOLUSD",1674060403563,56.05,20.809,20.793,20.0]
["bitfinex","SOLUSD",1674060403886,36.05,20.809,20.793,20.0]
["bitfinex","SOLUSD",1674060404075,20.0,20.838,20.793,20.0]
["bitfinex","SOLUSD",1674060404076,31.51,20.83,20.793,20.0]
["bitfinex","SOLUSD",1674060404285,31.51,20.83,20.794,80.752543]
["bitfinex","SOLUSD",1674060404512,20.0,20.807,20.795,5.54867]
["bitfinex","SOLUSD",1674060404822,20.0,20.807,20.796,36.07]
["bitfinex","SOLUSD",1674060405219,36.01,20.829,20.797,17.0]
["bitfinex","SOLUSD",1674060405550,126.18,20.82,20.781,56.1]
["bitfinex","SOLUSD",1674060405769,31.51,20.81,20.782,5.55214]
["bitfinex","SOLUSD",1674060406189,36.05,20.809,20.782,5.55214]
["bitfinex","SOLUSD",1674060406496,20.0,20.808,20.783,36.09]
["bitfinex","SOLUSD",1674060406697,36.05,20.807,20.783,5.55187]
["bitfinex","SOLUSD",1674060407113,36.05,20.807,20.795,20.0]
["bitfinex","SOLUSD",1674060407331,36.03,20.818,20.795,20.0]
["bitfinex","SOLUSD",1674060407555,31.38,20.82,20.795,20.0]
["bitfinex","SOLUSD",1674060407556,31.51,20.81,20.807,200.0]
["bitfinex","SOLUSD",1674060407746,36.04,20.816,20.807,200.0]
["bitfinex","SOLUSD",1674060407958,36.03,20.819,20.807,200.0]
["bitfinex","SOLUSD",1674060408166,20.0,20.809,20.807,200.0]
["bitfinex","SOLUSD",1674060408690,36.02,20.828,20.807,200.0]
["bitfinex","SOLUSD",1674060408903,31.51,20.82,20.807,200.0]
["bitfinex","SOLUSD",1674060409738,31.24,20.82,20.807,200.0]
["bitfinex","SOLUSD",1674060410050,36.03,20.819,20.807,200.0]
["bitfinex","SOLUSD",1674060411219,20.0,20.818,20.807,58.1639]
["bitfinex","SOLUSD",1674060411429,36.04,20.817,20.807,56.5006]
["bitfinex","SOLUSD",1674060411644,20.0,20.816,20.807,56.5006]
["bitfinex","SOLUSD",1674060411853,36.04,20.815,20.807,56.5006]
["bitfinex","SOLUSD",1674060412069,33.77373535,20.807,20.785,20.0]
["bitfinex","SOLUSD",1674060412252,157.69,20.8,20.785,20.0]
["bitfinex","SOLUSD",1674060412470,53.07,20.799,20.785,20.0]
["bitfinex","SOLUSD",1674060412686,20.0,20.798,20.785,20.0]
["bitfinex","SOLUSD",1674060412998,53.07,20.797,20.785,20.0]
["bitfinex","SOLUSD",1674060413220,20.0,20.796,20.777,20.0]
["bitfinex","SOLUSD",1674060413414,31.3,20.8,20.771,36.12]
["bitfinex","SOLUSD",1674060413943,20.0,20.798,20.772,5.55481]
["bitfinex","SOLUSD",1674060414157,20.0,20.798,20.773,36.11]
["bitfinex","SOLUSD",1674060414365,20.0,20.798,20.774,5.55428]
["bitfinex","SOLUSD",1674060414701,20.0,20.798,20.775,73.11]
["bitfinex","SOLUSD",1674060414912,20.0,20.798,20.775,42.55401]
["bitfinex","SOLUSD",1674060415093,36.05,20.808,20.775,42.55401]
["bitfinex","SOLUSD",1674060415094,36.05,20.808,20.776,41.66374]
["bitfinex","SOLUSD",1674060415301,36.05,20.808,20.777,25.55347]
["bitfinex","SOLUSD",1674060415530,20.0,20.814,20.777,20.0]
["bitfinex","SOLUSD",1674060415531,31.45,20.8,20.777,20.0]
["bitfinex","SOLUSD",1674060415745,36.07,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674060416354,31.45,20.8,20.775,20.0]
["bitfinex","SOLUSD",1674060416561,36.07,20.799,20.771,20.0]
["bitfinex","SOLUSD",1674060416787,31.45,20.8,20.771,5.55508]
["bitfinex","SOLUSD",1674060417113,36.07,20.799,20.771,5.55508]
["bitfinex","SOLUSD",1674060417325,56.07,20.799,20.764,20.0]
["bitfinex","SOLUSD",1674060417530,31.38,20.79,20.765,41.68668]
["bitfinex","SOLUSD",1674060417739,56.07,20.799,20.765,5.55668]
["bitfinex","SOLUSD",1674060417954,56.07,20.799,20.764,20.0]
["bitfinex","SOLUSD",1674060417955,31.45,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674060418147,31.51,20.77,20.764,20.0]
["bitfinex","SOLUSD",1674060418360,31.51,20.77,20.762,20.0]
["bitfinex","SOLUSD",1674060418568,53.12,20.769,20.744,20.0]
["bitfinex","SOLUSD",1674060418786,20.0,20.768,20.744,20.0]
["bitfinex","SOLUSD",1674060418982,36.12,20.767,20.744,20.0]
["bitfinex","SOLUSD",1674060419422,31.51,20.76,20.744,20.0]
["bitfinex","SOLUSD",1674060419637,20.0,20.759,20.744,20.0]
["bitfinex","SOLUSD",1674060419844,36.14,20.758,20.744,20.0]
["bitfinex","SOLUSD",1674060420164,20.0,20.757,20.744,20.0]
["bitfinex","SOLUSD",1674060420376,20.0,20.757,20.743,20.0]
["bitfinex","SOLUSD",1674060420377,31.51,20.75,20.743,20.0]
["bitfinex","SOLUSD",1674060420585,31.76,20.76,20.71,31.37]
["bitfinex","SOLUSD",1674060420778,36.13,20.765,20.72,31.51]
["bitfinex","SOLUSD",1674060420985,31.51,20.77,20.73,31.51]
["bitfinex","SOLUSD",1674060421313,31.51,20.77,20.721,41.76848]
["bitfinex","SOLUSD",1674060421314,31.51,20.77,20.731,41.7458]
["bitfinex","SOLUSD",1674060421530,31.51,20.77,20.732,5.56553]
["bitfinex","SOLUSD",1674060421724,31.31,20.78,20.733,36.18]
["bitfinex","SOLUSD",1674060421941,20.0,20.765,20.734,25.56499]
["bitfinex","SOLUSD",1674060422152,20.0,20.765,20.735,41.74472]
["bitfinex","SOLUSD",1674060422369,20.0,20.765,20.736,5.56445]
["bitfinex","SOLUSD",1674060422573,31.31,20.78,20.737,41.73419]
["bitfinex","SOLUSD",1674060422766,31.31,20.78,20.738,5.56392]
["bitfinex","SOLUSD",1674060422980,20.0,20.749,20.739,36.17]
["bitfinex","SOLUSD",1674060423190,31.31,20.78,20.74,5.56338]
["bitfinex","SOLUSD",1674060423407,36.1,20.779,20.75,11.39145735]
["bitfinex","SOLUSD",1674060423615,31.31,20.78,20.751,36.15]
["bitfinex","SOLUSD",1674060423839,31.51,20.79,20.751,36.15]
["bitfinex","SOLUSD",1674060424054,31.51,20.79,20.751,75.13689411]
["bitfinex","SOLUSD",1674060424243,56.07,20.798,20.752,58.98689411]
["bitfinex","SOLUSD",1674060424456,31.34,20.79,20.753,36.15]
["bitfinex","SOLUSD",1674060424662,31.34,20.79,20.754,20.0]
["bitfinex","SOLUSD",1674060424869,31.34,20.79,20.755,41.69936]
["bitfinex","SOLUSD",1674060425075,31.34,20.79,20.756,25.55909]
["bitfinex","SOLUSD",1674060425304,20.0,20.779,20.757,36.14]
["bitfinex","SOLUSD",1674060425500,20.0,20.779,20.758,25.55856]
["bitfinex","SOLUSD",1674060425709,20.0,20.779,20.76,31.42]
["bitfinex","SOLUSD",1674060425934,20.0,20.779,20.761,41.68775]
["bitfinex","SOLUSD",1674060426149,20.0,20.779,20.762,5.55749]
["bitfinex","SOLUSD",1674060426459,20.0,20.779,20.763,36.13]
["bitfinex","SOLUSD",1674060426882,20.0,20.779,20.762,5.55749]
["bitfinex","SOLUSD",1674060427099,20.0,20.779,20.763,5.55722]
["bitfinex","SOLUSD",1674060427304,21.20473061,20.788,20.758,20.0]
["bitfinex","SOLUSD",1674060427305,31.51,20.78,20.758,20.0]
["bitfinex","SOLUSD",1674060427621,36.09,20.787,20.758,20.0]
["bitfinex","SOLUSD",1674060427827,36.07,20.798,20.758,20.0]
["bitfinex","SOLUSD",1674060428040,20.0,20.797,20.759,36.14]
["bitfinex","SOLUSD",1674060428233,31.51,20.81,20.763,20.0]
["bitfinex","SOLUSD",1674060428445,31.28,20.82,20.77,31.21]
["bitfinex","SOLUSD",1674060428663,31.28,20.82,20.771,36.12]
["bitfinex","SOLUSD",1674060428862,20.0,20.786,20.772,5.55481]
["bitfinex","SOLUSD",1674060429072,20.0,20.786,20.773,36.11]
["bitfinex","SOLUSD",1674060429287,20.0,20.786,20.76,31.51]
["bitfinex","SOLUSD",1674060429288,20.0,20.786,20.774,5.55428]
["bitfinex","SOLUSD",1674060429491,20.0,20.786,20.775,36.11]
["bitfinex","SOLUSD",1674060429708,20.0,20.786,20.775,86.96410911]
["bitfinex","SOLUSD",1674060429920,36.03,20.818,20.776,20.0]
["bitfinex","SOLUSD",1674060430128,21.20473061,20.815,20.777,36.1]
["bitfinex","SOLUSD",1674060430350,20.0,20.819,20.78,31.51]
["bitfinex","SOLUSD",1674060430555,20.0,20.798,20.781,61.6524]
["bitfinex","SOLUSD",1674060430761,20.0,20.819,20.782,5.55214]
["bitfinex","SOLUSD",1674060430961,20.0,20.819,20.783,36.09]
["bitfinex","SOLUSD",1674060431172,20.0,20.819,20.784,5.5516]
["bitfinex","SOLUSD",1674060431386,57.23473061,20.818,20.785,36.09]
["bitfinex","SOLUSD",1674060431609,36.03,20.818,20.786,5.55107]
["bitfinex","SOLUSD",1674060431826,36.03,20.819,20.787,56.09]
["bitfinex","SOLUSD",1674060432013,36.03,20.819,20.782,20.0]
["bitfinex","SOLUSD",1674060432360,31.51,20.81,20.785,20.0]
["bitfinex","SOLUSD",1674060432547,36.05,20.809,20.785,20.0]
["bitfinex","SOLUSD",1674060432773,36.05,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674060433189,56.05,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674060433618,20.0,20.809,20.78,31.51]
["bitfinex","SOLUSD",1674060433821,20.0,20.809,20.781,36.1]
["bitfinex","SOLUSD",1674060434045,31.51,20.83,20.782,50.54847889]
["bitfinex","SOLUSD",1674060434261,31.51,20.83,20.783,36.09]
["bitfinex","SOLUSD",1674060434471,21.20473061,20.829,20.784,20.0]
["bitfinex","SOLUSD",1674060434795,31.34,20.82,20.785,41.64134]
["bitfinex","SOLUSD",1674060435097,36.02,20.828,20.786,5.55107]
["bitfinex","SOLUSD",1674060435315,36.02,20.828,20.787,56.09]
["bitfinex","SOLUSD",1674060435501,41.20473061,20.827,20.787,76.09]
["bitfinex","SOLUSD",1674060435720,31.51,20.82,20.787,76.09]
["bitfinex","SOLUSD",1674060435939,36.03,20.819,20.788,5.55053]
["bitfinex","SOLUSD",1674060436150,57.23473061,20.819,20.788,39.47900889]
["bitfinex","SOLUSD",1674060436357,36.03,20.818,20.788,5.55053]
["bitfinex","SOLUSD",1674060436569,20.0,20.817,20.787,20.0]
["bitfinex","SOLUSD",1674060436762,36.03,20.818,20.787,20.0]
["bitfinex","SOLUSD",1674060436763,36.04,20.816,20.787,20.0]
["bitfinex","SOLUSD",1674060436980,31.19,20.84,20.79,31.49]
["bitfinex","SOLUSD",1674060437184,25.59413,20.839,20.792,20.0]
["bitfinex","SOLUSD",1674060437396,31.51,20.83,20.793,36.08]
["bitfinex","SOLUSD",1674060437606,36.01,20.829,20.793,36.08]
["bitfinex","SOLUSD",1674060437823,57.21473061,20.829,20.794,5.54893]
["bitfinex","SOLUSD",1674060438029,36.01,20.829,20.795,36.07]
["bitfinex","SOLUSD",1674060438237,20.0,20.839,20.796,45.5484]
["bitfinex","SOLUSD",1674060438238,36.0,20.838,20.796,45.5484]
["bitfinex","SOLUSD",1674060438457,36.0,20.838,20.797,36.07]
["bitfinex","SOLUSD",1674060438675,35.99,20.846,20.8,31.49]
["bitfinex","SOLUSD",1674060438899,35.99,20.846,20.801,56.06]
["bitfinex","SOLUSD",1674060439083,31.51,20.85,20.801,56.06]
["bitfinex","SOLUSD",1674060439084,20.0,20.848,20.803,20.0]
["bitfinex","SOLUSD",1674060439296,35.98,20.847,20.804,61.60627]
["bitfinex","SOLUSD",1674060439507,31.51,20.84,20.804,41.60627]
["bitfinex","SOLUSD",1674060439710,36.0,20.839,20.805,20.0]
["bitfinex","SOLUSD",1674060439923,35.99,20.845,20.81,31.51]
["bitfinex","SOLUSD",1674060440129,35.98,20.849,20.812,20.0]
["bitfinex","SOLUSD",1674060440346,35.96,20.858,20.813,61.58387]
["bitfinex","SOLUSD",1674060440554,31.51,20.85,20.813,61.58387]
["bitfinex","SOLUSD",1674060440752,35.96,20.859,20.814,22.00029733]
["bitfinex","SOLUSD",1674060440963,5.59413,20.858,20.815,36.04]
["bitfinex","SOLUSD",1674060441177,35.97,20.857,20.817,20.0]
["bitfinex","SOLUSD",1674060441404,35.97,20.857,20.818,36.03]
["bitfinex","SOLUSD",1674060441717,50.630654,20.87,20.82,31.21]
["bitfinex","SOLUSD",1674060441920,50.630654,20.87,20.83,31.51]
["bitfinex","SOLUSD",1674060441921,5.59413,20.869,20.83,31.51]
["bitfinex","SOLUSD",1674060442248,21.20473061,20.868,20.832,20.0]
["bitfinex","SOLUSD",1674060442440,31.51,20.86,20.832,20.0]
["bitfinex","SOLUSD",1674060442658,35.96,20.859,20.822,36.03]
["bitfinex","SOLUSD",1674060442857,31.51,20.85,20.823,5.5412]
["bitfinex","SOLUSD",1674060443073,35.98,20.849,20.823,5.5412]
["bitfinex","SOLUSD",1674060443400,20.0,20.848,20.823,5.5412]
["bitfinex","SOLUSD",1674060443610,35.98,20.847,20.823,5.5412]
["bitfinex","SOLUSD",1674060444141,31.2,20.84,20.823,5.5412]
["bitfinex","SOLUSD",1674060444360,56.0,20.839,20.823,5.5412]
["bitfinex","SOLUSD",1674060444564,20.0,20.838,20.823,5.5412]
["bitfinex","SOLUSD",1674060444765,35.98,20.847,20.823,5.5412]
["bitfinex","SOLUSD",1674060445176,35.96,20.859,20.824,36.02]
["bitfinex","SOLUSD",1674060445596,21.20473061,20.854,20.818,36.03]
["bitfinex","SOLUSD",1674060446032,35.97,20.853,20.819,20.0]
["bitfinex","SOLUSD",1674060446246,35.97,20.853,20.82,67.24]
["bitfinex","SOLUSD",1674060446441,35.96,20.859,20.821,20.0]
["bitfinex","SOLUSD",1674060446650,35.95,20.869,20.83,31.37]
["bitfinex","SOLUSD",1674060446960,20.0,20.867,20.832,20.0]
["bitfinex","SOLUSD",1674060447173,41.54413,20.866,20.832,20.0]
["bitfinex","SOLUSD",1674060447385,5.59413,20.865,20.832,20.0]
["bitfinex","SOLUSD",1674060447611,35.95,20.864,20.833,36.01]
["bitfinex","SOLUSD",1674060447827,5.59413,20.863,20.833,69.06765374]
["bitfinex","SOLUSD",1674060448137,5.59413,20.863,20.834,53.05765374]
["bitfinex","SOLUSD",1674060448349,5.59413,20.863,20.834,20.0]
["bitfinex","SOLUSD",1674060448560,50.380654,20.87,20.835,36.0]
["bitfinex","SOLUSD",1674060448748,31.51,20.86,20.818,113.9029]
["bitfinex","SOLUSD",1674060448955,31.51,20.86,20.81,31.49]
["bitfinex","SOLUSD",1674060448956,20.0,20.858,20.82,5.542]
["bitfinex","SOLUSD",1674060449182,35.97,20.857,20.82,5.542]
["bitfinex","SOLUSD",1674060449400,57.17473061,20.857,20.818,36.03]
["bitfinex","SOLUSD",1674060449614,31.38,20.85,20.82,41.572]
["bitfinex","SOLUSD",1674060449812,35.98,20.849,20.821,5.54174]
["bitfinex","SOLUSD",1674060450222,144.9631,20.88,20.83,31.49]
["bitfinex","SOLUSD",1674060450434,144.9631,20.88,20.831,41.54908]
["bitfinex","SOLUSD",1674060450643,21.20473061,20.872,20.831,41.54908]
["bitfinex","SOLUSD",1674060450872,57.15473061,20.869,20.831,41.54908]
["bitfinex","SOLUSD",1674060451057,57.15473061,20.869,20.832,20.0]
["bitfinex","SOLUSD",1674060451272,31.51,20.86,20.833,5.53855]
["bitfinex","SOLUSD",1674060451475,35.96,20.859,20.833,5.53855]
["bitfinex","SOLUSD",1674060451711,31.51,20.85,20.833,5.53855]
["bitfinex","SOLUSD",1674060451923,35.98,20.849,20.833,5.53855]
["bitfinex","SOLUSD",1674060452137,20.0,20.848,20.833,5.53855]
["bitfinex","SOLUSD",1674060452331,35.98,20.847,20.813,20.0]
["bitfinex","SOLUSD",1674060452541,35.98,20.849,20.82,5.542]
["bitfinex","SOLUSD",1674060452747,35.97,20.854,20.82,5.542]
["bitfinex","SOLUSD",1674060453084,50.690654,20.87,20.822,20.0]
["bitfinex","SOLUSD",1674060453289,41.54413,20.869,20.83,31.49]
["bitfinex","SOLUSD",1674060453602,53.68329089,20.868,20.831,36.01]
["bitfinex","SOLUSD",1674060453795,35.95,20.867,20.824,36.02]
["bitfinex","SOLUSD",1674060454011,20.0,20.866,20.826,20.0]
["bitfinex","SOLUSD",1674060454336,35.95,20.865,20.827,61.56014]
["bitfinex","SOLUSD",1674060454653,57.15473061,20.865,20.827,61.56014]
["bitfinex","SOLUSD",1674060454968,21.20473061,20.864,20.828,20.0]
["bitfinex","SOLUSD",1674060455278,41.55413,20.863,20.829,56.01]
["bitfinex","SOLUSD",1674060455471,5.59413,20.862,20.829,56.01]
["bitfinex","SOLUSD",1674060455897,5.59413,20.862,20.83,20.0]
["bitfinex","SOLUSD",1674060456113,35.95,20.867,20.831,36.01]
["bitfinex","SOLUSD",1674060456435,21.20473061,20.865,20.831,36.01]
["bitfinex","SOLUSD",1674060456768,35.95,20.864,20.83,20.0]
["bitfinex","SOLUSD",1674060456962,48.66766089,20.865,20.832,20.0]
["bitfinex","SOLUSD",1674060457167,19.180654,20.87,20.833,36.01]
["bitfinex","SOLUSD",1674060457604,55.95,20.869,20.833,36.01]
["bitfinex","SOLUSD",1674060458132,41.20473061,20.868,20.834,20.0]
["bitfinex","SOLUSD",1674060458348,35.95,20.867,20.834,20.0]
["bitfinex","SOLUSD",1674060458534,35.95,20.869,20.834,20.0]
["bitfinex","SOLUSD",1674060458745,21.20473061,20.867,20.834,20.0]
["bitfinex","SOLUSD",1674060458971,35.95,20.866,20.834,20.0]
["bitfinex","SOLUSD",1674060459184,85.37556089,20.866,20.834,20.0]
["bitfinex","SOLUSD",1674060459496,35.95,20.866,20.834,20.0]
["bitfinex","SOLUSD",1674060459707,49.65886756,20.865,20.834,20.0]
["bitfinex","SOLUSD",1674060459906,20.0,20.863,20.834,20.0]
["bitfinex","SOLUSD",1674060460119,35.96,20.862,20.835,5.53801]
["bitfinex","SOLUSD",1674060460330,70.86359817,20.863,20.835,5.53801]
["bitfinex","SOLUSD",1674060460549,31.51,20.85,20.835,5.53801]
["bitfinex","SOLUSD",1674060460758,55.98,20.849,20.804,111.0755]
["bitfinex","SOLUSD",1674060460959,17.0,20.848,20.823,5.5412]
["bitfinex","SOLUSD",1674060461177,55.98,20.847,20.823,5.5412]
["bitfinex","SOLUSD",1674060461487,87.82073556,20.847,20.823,5.5412]
["bitfinex","SOLUSD",1674060461712,35.96,20.859,20.823,5.5412]
["bitfinex","SOLUSD",1674060461893,20.0,20.858,20.823,5.5412]
["bitfinex","SOLUSD",1674060462232,31.45,20.85,20.823,5.5412]
["bitfinex","SOLUSD",1674060462441,55.98,20.849,20.823,5.5412]
["bitfinex","SOLUSD",1674060462650,132.56363284,20.849,20.823,5.5412]
["bitfinex","SOLUSD",1674060462861,31.38,20.84,20.823,5.5412]
["bitfinex","SOLUSD",1674060463051,36.0,20.839,20.819,20.0]
["bitfinex","SOLUSD",1674060463387,31.51,20.84,20.819,20.0]
["bitfinex","SOLUSD",1674060463592,36.0,20.839,20.819,20.0]
["bitfinex","SOLUSD",1674060463801,106.27890223,20.848,20.819,20.0]
["bitfinex","SOLUSD",1674060463993,20.0,20.847,20.819,20.0]
["bitfinex","SOLUSD",1674060464206,35.99,20.846,20.819,20.0]
["bitfinex","SOLUSD",1674060464422,35.96,20.859,20.819,20.0]
["bitfinex","SOLUSD",1674060464628,20.0,20.858,20.82,67.54]
["bitfinex","SOLUSD",1674060464854,20.0,20.856,20.821,20.0]
["bitfinex","SOLUSD",1674060465078,35.97,20.855,20.822,36.03]
["bitfinex","SOLUSD",1674060465381,31.2,20.85,20.822,36.03]
["bitfinex","SOLUSD",1674060465575,35.98,20.849,20.821,20.0]
["bitfinex","SOLUSD",1674060465783,57.18473061,20.849,20.821,20.0]
["bitfinex","SOLUSD",1674060466005,35.98,20.849,20.821,20.0]
["bitfinex","SOLUSD",1674060466431,31.47,20.85,20.822,36.03]
["bitfinex","SOLUSD",1674060466746,21.20473061,20.858,20.821,20.0]
["bitfinex","SOLUSD",1674060466965,31.51,20.85,20.821,20.0]
["bitfinex","SOLUSD",1674060467148,31.51,20.85,20.822,17.0]
["bitfinex","SOLUSD",1674060467149,35.98,20.849,20.822,17.0]
["bitfinex","SOLUSD",1674060467368,57.18473061,20.849,20.822,17.0]
["bitfinex","SOLUSD",1674060467574,41.20473061,20.848,20.821,20.0]
["bitfinex","SOLUSD",1674060467911,35.97,20.856,20.822,5.54147]
["bitfinex","SOLUSD",1674060468093,35.96,20.859,20.823,36.02]
["bitfinex","SOLUSD",1674060468303,35.96,20.859,20.822,36.03]
["bitfinex","SOLUSD",1674060468509,35.96,20.859,20.823,20.0]
["bitfinex","SOLUSD",1674060468743,35.95,20.869,20.824,36.02]
["bitfinex","SOLUSD",1674060468965,5.59413,20.868,20.825,57.0]
["bitfinex","SOLUSD",1674060469160,35.95,20.867,20.83,31.21]
["bitfinex","SOLUSD",1674060469477,5.59413,20.866,20.831,36.01]
["bitfinex","SOLUSD",1674060469685,35.95,20.865,20.831,53.01]
["bitfinex","SOLUSD",1674060469892,19.180654,20.87,20.831,53.01]
["bitfinex","SOLUSD",1674060470089,5.59413,20.869,20.832,40.0]
["bitfinex","SOLUSD",1674060470295,5.59413,20.869,20.833,36.01]
["bitfinex","SOLUSD",1674060470510,5.59413,20.869,20.834,20.0]
["bitfinex","SOLUSD",1674060470733,5.59413,20.869,20.835,36.0]
["bitfinex","SOLUSD",1674060470951,83.1755628,20.877,20.84,31.51]
["bitfinex","SOLUSD",1674060471166,5.59413,20.876,20.841,55.99]
["bitfinex","SOLUSD",1674060471901,5.59413,20.876,20.841,35.99]
["bitfinex","SOLUSD",1674060472092,57.14473061,20.875,20.837,36.0]
["bitfinex","SOLUSD",1674060472308,21.20473061,20.875,20.838,25.53722]
["bitfinex","SOLUSD",1674060472519,31.2,20.87,20.842,20.0]
["bitfinex","SOLUSD",1674060472738,35.95,20.869,20.843,5.53589]
["bitfinex","SOLUSD",1674060472926,31.47,20.86,20.843,5.53589]
["bitfinex","SOLUSD",1674060473145,35.96,20.859,20.842,20.0]
["bitfinex","SOLUSD",1674060473347,35.96,20.859,20.836,20.0]
["bitfinex","SOLUSD",1674060473348,57.16473061,20.859,20.836,20.0]
["bitfinex","SOLUSD",1674060473557,35.96,20.859,20.837,5.53748]
["bitfinex","SOLUSD",1674060473787,48.66142956,20.86,20.837,5.53748]
["bitfinex","SOLUSD",1674060473984,48.66142956,20.86,20.837,36.0]
["bitfinex","SOLUSD",1674060474194,20.0,20.868,20.833,36.01]
["bitfinex","SOLUSD",1674060474611,35.95,20.869,20.833,36.01]
["bitfinex","SOLUSD",1674060474927,57.15473061,20.869,20.834,5.53828]
["bitfinex","SOLUSD",1674060475138,35.95,20.869,20.834,5.53828]
["bitfinex","SOLUSD",1674060475366,20.0,20.868,20.834,25.53828]
["bitfinex","SOLUSD",1674060475577,35.95,20.867,20.834,20.0]
["bitfinex","SOLUSD",1674060475804,31.51,20.86,20.834,25.53828]
["bitfinex","SOLUSD",1674060476015,35.96,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674060476227,35.96,20.859,20.832,20.0]
["bitfinex","SOLUSD",1674060476540,35.95,20.865,20.833,36.01]
["bitfinex","SOLUSD",1674060476857,46.38736556,20.866,20.834,37.04111486]
["bitfinex","SOLUSD",1674060477044,46.38736556,20.866,20.835,41.53801]
["bitfinex","SOLUSD",1674060477258,35.93,20.876,20.836,25.53775]
["bitfinex","SOLUSD",1674060477480,35.93,20.878,20.837,41.53748]
["bitfinex","SOLUSD",1674060477671,35.93,20.876,20.839,20.0]
["bitfinex","SOLUSD",1674060477887,35.93,20.876,20.84,61.53668]
["bitfinex","SOLUSD",1674060478109,31.38,20.87,20.84,41.53668]
["bitfinex","SOLUSD",1674060478324,31.38,20.87,20.839,20.0]
["bitfinex","SOLUSD",1674060478531,35.95,20.869,20.839,20.0]
["bitfinex","SOLUSD",1674060478740,40.0,20.868,20.839,20.0]
["bitfinex","SOLUSD",1674060478933,35.95,20.867,20.839,20.0]
["bitfinex","SOLUSD",1674060479149,82.87704156,20.87,20.839,20.0]
["bitfinex","SOLUSD",1674060479150,31.38,20.87,20.84,36.0]
["bitfinex","SOLUSD",1674060479360,35.93,20.876,20.841,5.53642]
["bitfinex","SOLUSD",1674060479572,30.93,20.876,20.842,35.99]
["bitfinex","SOLUSD",1674060479781,30.93,20.876,20.843,20.0]
["bitfinex","SOLUSD",1674060479992,35.93,20.879,20.844,41.52562]
["bitfinex","SOLUSD",1674060480207,30.36987878,20.876,20.845,25.53536]
["bitfinex","SOLUSD",1674060480530,31.47,20.88,20.846,41.52509]
["bitfinex","SOLUSD",1674060480744,31.47,20.88,20.847,25.53483]
["bitfinex","SOLUSD",1674060481053,31.47,20.88,20.848,55.98]
["bitfinex","SOLUSD",1674060481385,69.67987878,20.876,20.848,20.0]
["bitfinex","SOLUSD",1674060481898,123.54247341,20.877,20.849,55.98]
["bitfinex","SOLUSD",1674060481899,35.22321211,20.875,20.849,55.98]
["bitfinex","SOLUSD",1674060482111,102.3377428,20.877,20.85,20.0]
["bitfinex","SOLUSD",1674060482314,102.3377428,20.877,20.851,35.98]
["bitfinex","SOLUSD",1674060482526,31.69778545,20.876,20.85,20.0]
["bitfinex","SOLUSD",1674060482848,102.3377428,20.877,20.85,20.0]
["bitfinex","SOLUSD",1674060483767,102.3377428,20.877,20.85,37.58591859]
["bitfinex","SOLUSD",1674060483978,102.3377428,20.877,20.851,41.51376]
["bitfinex","SOLUSD",1674060484202,102.3377428,20.877,20.851,35.98]
["bitfinex","SOLUSD",1674060484632,35.62057878,20.876,20.853,20.0]
["bitfinex","SOLUSD",1674060484825,35.62057878,20.876,20.86,31.51]
["bitfinex","SOLUSD",1674060485037,120.54943521,20.899,20.861,55.96]
["bitfinex","SOLUSD",1674060485038,84.65943521,20.899,20.861,55.96]
["bitfinex","SOLUSD",1674060485358,84.65943521,20.899,20.862,5.53085]
["bitfinex","SOLUSD",1674060485577,84.65943521,20.899,20.863,55.96]
["bitfinex","SOLUSD",1674060485761,103.80195521,20.899,20.864,5.53032]
["bitfinex","SOLUSD",1674060485970,103.80195521,20.899,20.865,35.95]
["bitfinex","SOLUSD",1674060486184,103.80195521,20.899,20.866,25.52979]
["bitfinex","SOLUSD",1674060486720,35.9,20.898,20.866,20.0]
["bitfinex","SOLUSD",1674060486932,35.9,20.898,20.866,25.52979]
["bitfinex","SOLUSD",1674060487357,103.80195521,20.899,20.867,20.0]
["bitfinex","SOLUSD",1674060487577,103.80195521,20.899,20.87,31.51]
["bitfinex","SOLUSD",1674060487791,103.80195521,20.899,20.871,55.94]
["bitfinex","SOLUSD",1674060487985,103.80195521,20.899,20.871,103.95719723]
["bitfinex","SOLUSD",1674060488191,103.80195521,20.899,20.872,48.01719723]
["bitfinex","SOLUSD",1674060488408,103.80195521,20.899,20.873,55.94]
["bitfinex","SOLUSD",1674060488615,103.80195521,20.899,20.873,73.52591859]
["bitfinex","SOLUSD",1674060488824,103.80195521,20.899,20.873,103.95719723]
["bitfinex","SOLUSD",1674060489030,103.80195521,20.899,20.874,23.11358859]
["bitfinex","SOLUSD",1674060489243,43.80195521,20.899,20.875,61.4674]
["bitfinex","SOLUSD",1674060489456,43.80195521,20.899,20.875,59.05331859]
["bitfinex","SOLUSD",1674060489666,43.80195521,20.899,20.875,5.5274]
["bitfinex","SOLUSD",1674060490122,74.51561889,20.898,20.875,5.5274]
["bitfinex","SOLUSD",1674060490424,43.80195521,20.899,20.876,20.0]
["bitfinex","SOLUSD",1674060490616,31.72068756,20.898,20.877,5.52687]
["bitfinex","SOLUSD",1674060490829,43.80195521,20.899,20.877,41.45687]
["bitfinex","SOLUSD",1674060491362,43.80195521,20.899,20.878,17.58591859]
["bitfinex","SOLUSD",1674060491582,43.80195521,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674060491977,43.80195521,20.899,20.88,37.58591859]
["bitfinex","SOLUSD",1674060492183,43.80195521,20.899,20.88,20.0]
["bitfinex","SOLUSD",1674060492512,35.9,20.898,20.88,20.0]
["bitfinex","SOLUSD",1674060492729,79.69195521,20.899,20.88,20.0]
["bitfinex","SOLUSD",1674060493149,79.69195521,20.899,20.874,20.0]
["bitfinex","SOLUSD",1674060493150,31.2,20.89,20.86,20.0]
["bitfinex","SOLUSD",1674060493353,31.2,20.89,20.863,35.96]
["bitfinex","SOLUSD",1674060493560,31.2,20.89,20.872,5.5282]
["bitfinex","SOLUSD",1674060493773,28.44581107,20.897,20.863,35.96]
["bitfinex","SOLUSD",1674060493980,35.9,20.896,20.864,37.72912735]
["bitfinex","SOLUSD",1674060494200,35.9,20.898,20.864,37.72912735]
["bitfinex","SOLUSD",1674060494518,43.80195521,20.899,20.87,31.51]
["bitfinex","SOLUSD",1674060494707,43.80195521,20.899,20.872,17.72912735]
["bitfinex","SOLUSD",1674060494917,43.80195521,20.899,20.87,31.51]
["bitfinex","SOLUSD",1674060495127,43.80195521,20.899,20.872,49.66386389]
["bitfinex","SOLUSD",1674060495658,43.80195521,20.899,20.873,20.0]
["bitfinex","SOLUSD",1674060495870,24.65943521,20.899,20.873,20.0]
["bitfinex","SOLUSD",1674060496299,24.65943521,20.899,20.874,2.262]
["bitfinex","SOLUSD",1674060497803,24.65943521,20.899,20.88,31.37]
["bitfinex","SOLUSD",1674060498221,24.65943521,20.899,20.875,66.52126675]
["bitfinex","SOLUSD",1674060498422,24.65943521,20.899,20.876,20.0]
["bitfinex","SOLUSD",1674060498624,35.86,20.917,20.911,24.65943521]
["bitfinex","SOLUSD",1674060498836,5.59413,20.916,20.877,16.85740286]
["bitfinex","SOLUSD",1674060499044,55.85943521,20.91,20.877,16.85740286]
["bitfinex","SOLUSD",1674060499272,41.47413,20.909,20.876,20.0]
["bitfinex","SOLUSD",1674060499487,194.70789539,20.909,20.876,20.0]
["bitfinex","SOLUSD",1674060499695,194.70789539,20.909,20.877,16.85740286]
["bitfinex","SOLUSD",1674060499696,5.59413,20.909,20.877,16.85740286]
["bitfinex","SOLUSD",1674060499886,41.47413,20.908,20.877,16.85740286]
["bitfinex","SOLUSD",1674060500091,19.134756,20.91,20.881,20.0]
["bitfinex","SOLUSD",1674060500306,19.134756,20.91,20.882,22.264]
["bitfinex","SOLUSD",1674060500516,19.134756,20.91,20.883,20.0]
["bitfinex","SOLUSD",1674060500751,35.88,20.909,20.883,20.0]
["bitfinex","SOLUSD",1674060500954,35.88,20.909,20.87,2.266]
["bitfinex","SOLUSD",1674060501273,35.88,20.909,20.88,16.85740286]
["bitfinex","SOLUSD",1674060501472,35.88,20.909,20.877,5.52687]
["bitfinex","SOLUSD",1674060501682,50.474756,20.91,20.877,22.38427286]
["bitfinex","SOLUSD",1674060502000,50.474756,20.91,20.878,16.85740286]
["bitfinex","SOLUSD",1674060502213,35.88,20.909,20.879,5.52634]
["bitfinex","SOLUSD",1674060502420,20.0,20.908,20.879,5.52634]
["bitfinex","SOLUSD",1674060502633,35.88,20.907,20.879,5.52634]
["bitfinex","SOLUSD",1674060503047,79.93049606,20.907,20.879,24.66043798]
["bitfinex","SOLUSD",1674060503267,35.88,20.909,20.879,5.52634]
["bitfinex","SOLUSD",1674060503665,31.34,20.9,20.879,5.52634]
["bitfinex","SOLUSD",1674060503887,35.89,20.899,20.879,5.52634]
["bitfinex","SOLUSD",1674060504426,35.89,20.899,20.879,24.66043798]
["bitfinex","SOLUSD",1674060504737,35.89,20.899,20.879,5.52634]
["bitfinex","SOLUSD",1674060505138,35.88,20.909,20.879,5.52634]
["bitfinex","SOLUSD",1674060505346,38.29739623,20.903,20.879,5.52634]
["bitfinex","SOLUSD",1674060505564,35.89,20.902,20.879,5.52634]
["bitfinex","SOLUSD",1674060505991,31.47,20.9,20.88,19.13409798]
["bitfinex","SOLUSD",1674060506202,35.89,20.899,20.881,5.52581]
["bitfinex","SOLUSD",1674060506404,37.0,20.898,20.881,5.52581]
["bitfinex","SOLUSD",1674060506618,35.9,20.897,20.881,5.52581]
["bitfinex","SOLUSD",1674060506828,74.85899223,20.897,20.881,5.52581]
["bitfinex","SOLUSD",1674060507045,38.95899223,20.896,20.881,5.52581]
["bitfinex","SOLUSD",1674060507380,31.47,20.9,20.881,5.52581]
["bitfinex","SOLUSD",1674060507381,35.9,20.895,20.881,5.52581]
["bitfinex","SOLUSD",1674060507561,35.88,20.909,20.882,19.13409798]
["bitfinex","SOLUSD",1674060507900,34.69881596,20.901,20.883,5.52528]
["bitfinex","SOLUSD",1674060508076,19.134756,20.91,20.883,5.52528]
["bitfinex","SOLUSD",1674060508292,19.134756,20.91,20.885,20.0]
["bitfinex","SOLUSD",1674060508607,19.134756,20.91,20.886,24.65858798]
["bitfinex","SOLUSD",1674060508819,19.134756,20.91,20.887,5.52423]
["bitfinex","SOLUSD",1674060509039,60.00301489,20.91,20.887,24.65832798]
["bitfinex","SOLUSD",1674060509449,19.134756,20.91,20.888,39.13409798]
["bitfinex","SOLUSD",1674060509863,77.48832556,20.919,20.889,19.13409798]
["bitfinex","SOLUSD",1674060510090,77.48832556,20.919,20.888,20.0]
["bitfinex","SOLUSD",1674060510307,77.48832556,20.919,20.89,20.0]
["bitfinex","SOLUSD",1674060510496,35.86,20.919,20.89,20.0]
["bitfinex","SOLUSD",1674060510710,31.51,20.92,20.891,19.13409798]
["bitfinex","SOLUSD",1674060510932,54.985079,20.919,20.891,19.13409798]
["bitfinex","SOLUSD",1674060511144,19.125079,20.919,20.892,5.5229]
["bitfinex","SOLUSD",1674060511340,20.0,20.917,20.892,5.5229]
["bitfinex","SOLUSD",1674060511549,35.86,20.916,20.892,5.5229]
["bitfinex","SOLUSD",1674060511755,31.34,20.91,20.892,5.5229]
["bitfinex","SOLUSD",1674060511974,35.88,20.909,20.892,5.5229]
["bitfinex","SOLUSD",1674060512184,31.34,20.9,20.871,20.0]
["bitfinex","SOLUSD",1674060512493,41.09185889,20.908,20.884,19.13409798]
["bitfinex","SOLUSD",1674060512936,35.86,20.918,20.884,19.13409798]
["bitfinex","SOLUSD",1674060513335,35.86,20.918,20.885,25.52476]
["bitfinex","SOLUSD",1674060513550,38.43119223,20.917,20.886,5.52449]
["bitfinex","SOLUSD",1674060513761,38.43119223,20.917,20.886,24.65858798]
["bitfinex","SOLUSD",1674060513972,35.86,20.916,20.887,19.13409798]
["bitfinex","SOLUSD",1674060514291,35.86,20.916,20.888,20.0]
["bitfinex","SOLUSD",1674060514493,35.86,20.918,20.889,5.5237]
["bitfinex","SOLUSD",1674060514737,31.34,20.91,20.889,19.13409798]
["bitfinex","SOLUSD",1674060514914,35.88,20.909,20.885,20.0]
["bitfinex","SOLUSD",1674060515124,71.55719406,20.909,20.886,5.52449]
["bitfinex","SOLUSD",1674060515337,99.35190162,20.908,20.886,5.52449]
["bitfinex","SOLUSD",1674060515552,157.9,20.9,20.869,20.0]
["bitfinex","SOLUSD",1674060515775,35.89,20.899,20.87,5.52873]
["bitfinex","SOLUSD",1674060515981,79.95817423,20.899,20.87,5.52873]
["bitfinex","SOLUSD",1674060516294,20.0,20.897,20.87,5.52873]
["bitfinex","SOLUSD",1674060516488,35.9,20.896,20.87,5.52873]
["bitfinex","SOLUSD",1674060516697,31.38,20.89,20.87,24.66282798]
["bitfinex","SOLUSD",1674060516915,31.51,20.88,20.87,5.52873]
["bitfinex","SOLUSD",1674060517125,35.93,20.879,20.87,5.52873]
["bitfinex","SOLUSD",1674060517749,20.0,20.878,20.87,5.52873]
["bitfinex","SOLUSD",1674060517965,35.93,20.877,20.87,5.52873]
["bitfinex","SOLUSD",1674060518182,72.26164089,20.878,20.848,84.0032041]
["bitfinex","SOLUSD",1674060518486,52.26164089,20.878,20.849,86.46882595]
["bitfinex","SOLUSD",1674060518696,35.91,20.889,20.85,5.53403]
["bitfinex","SOLUSD",1674060518911,31.47,20.88,20.85,5.53403]
["bitfinex","SOLUSD",1674060519234,31.47,20.88,20.85,85.80042746]
["bitfinex","SOLUSD",1674060519454,31.47,20.88,20.851,119.19276047]
["bitfinex","SOLUSD",1674060519662,67.42,20.89,20.852,85.94389873]
["bitfinex","SOLUSD",1674060519856,51.87510756,20.888,20.853,86.46161689]
["bitfinex","SOLUSD",1674060520191,67.42,20.89,20.854,105.88627821]
["bitfinex","SOLUSD",1674060520192,35.91,20.887,20.854,105.88627821]
["bitfinex","SOLUSD",1674060520377,35.91,20.889,20.856,80.35772117]
["bitfinex","SOLUSD",1674060520596,35.9,20.896,20.857,25.75317]
["bitfinex","SOLUSD",1674060520900,31.34,20.89,20.858,5.53191]
["bitfinex","SOLUSD",1674060521121,35.91,20.889,20.859,17.0]
["bitfinex","SOLUSD",1674060521327,35.91,20.889,20.86,25.53138]
["bitfinex","SOLUSD",1674060521539,31.34,20.89,20.86,44.66547798]
["bitfinex","SOLUSD",1674060521761,20.0,20.899,20.861,19.13409798]
["bitfinex","SOLUSD",1674060521762,31.51,20.88,20.861,19.13409798]
["bitfinex","SOLUSD",1674060521953,35.93,20.879,20.861,19.13409798]
["bitfinex","SOLUSD",1674060522163,31.51,20.88,20.861,19.13409798]
["bitfinex","SOLUSD",1674060522389,35.93,20.879,20.849,20.0]
["bitfinex","SOLUSD",1674060522605,35.93,20.879,20.856,19.13409798]
["bitfinex","SOLUSD",1674060522914,31.51,20.87,20.846,20.0]
["bitfinex","SOLUSD",1674060523123,35.95,20.869,20.847,19.13409798]
["bitfinex","SOLUSD",1674060523337,20.0,20.868,20.847,19.13409798]
["bitfinex","SOLUSD",1674060523546,35.95,20.867,20.847,19.13409798]
["bitfinex","SOLUSD",1674060524084,81.03898761,20.869,20.845,19.13409798]
["bitfinex","SOLUSD",1674060524302,20.0,20.868,20.846,20.0]
["bitfinex","SOLUSD",1674060524606,52.95,20.867,20.843,80.57721243]
["bitfinex","SOLUSD",1674060524826,52.95,20.867,20.839,80.57449994]
["bitfinex","SOLUSD",1674060525227,35.95,20.867,20.841,80.63655777]
["bitfinex","SOLUSD",1674060525431,20.0,20.868,20.841,80.63655777]
["bitfinex","SOLUSD",1674060525658,20.0,20.868,20.842,19.13409798]
["bitfinex","SOLUSD",1674060525857,35.95,20.867,20.843,80.57721243]
["bitfinex","SOLUSD",1674060526062,35.95,20.869,20.843,80.57721243]
["bitfinex","SOLUSD",1674060526393,31.47,20.87,20.844,119.14782909]
["bitfinex","SOLUSD",1674060526605,35.95,20.869,20.844,119.14782909]
["bitfinex","SOLUSD",1674060526817,31.47,20.87,20.845,19.13409798]
["bitfinex","SOLUSD",1674060527041,35.93,20.878,20.845,134.38872363]
["bitfinex","SOLUSD",1674060527219,35.93,20.879,20.846,20.0]
["bitfinex","SOLUSD",1674060527426,35.93,20.879,20.847,17.0]
["bitfinex","SOLUSD",1674060527753,31.51,20.88,20.848,98.1122041]
["bitfinex","SOLUSD",1674060527971,31.51,20.87,20.849,17.0]
["bitfinex","SOLUSD",1674060528179,20.0,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674060528394,20.0,20.869,20.831,20.0]
["bitfinex","SOLUSD",1674060528395,31.51,20.86,20.841,80.63655777]
["bitfinex","SOLUSD",1674060529213,31.51,20.86,20.832,20.0]
["bitfinex","SOLUSD",1674060529214,31.51,20.86,20.833,80.58084569]
["bitfinex","SOLUSD",1674060529657,31.51,20.86,20.834,19.13409798]
["bitfinex","SOLUSD",1674060529843,31.51,20.86,20.835,80.06827478]
["bitfinex","SOLUSD",1674060530049,31.51,20.86,20.833,80.58084569]
["bitfinex","SOLUSD",1674060530264,55.96,20.859,20.833,80.58084569]
["bitfinex","SOLUSD",1674060530688,31.51,20.86,20.835,80.06827478]
["bitfinex","SOLUSD",1674060530914,35.96,20.859,20.835,80.06827478]
["bitfinex","SOLUSD",1674060531104,35.96,20.859,20.837,20.0]
["bitfinex","SOLUSD",1674060531314,35.96,20.859,20.838,80.89543978]
["bitfinex","SOLUSD",1674060531525,35.96,20.859,20.838,100.02953776]
["bitfinex","SOLUSD",1674060531759,35.96,20.859,20.84,80.80393996]
["bitfinex","SOLUSD",1674060532081,35.96,20.859,20.838,80.89543978]
["bitfinex","SOLUSD",1674060532832,35.96,20.859,20.84,80.80393996]
["bitfinex","SOLUSD",1674060533027,31.16,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674060533207,31.16,20.86,20.84,39.13409798]
["bitfinex","SOLUSD",1674060533545,31.16,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674060533752,35.86232341,20.859,20.84,20.0]
["bitfinex","SOLUSD",1674060533964,31.16,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674060534156,31.16,20.86,20.84,39.13409798]
["bitfinex","SOLUSD",1674060534479,31.16,20.85,20.833,80.58084569]
["bitfinex","SOLUSD",1674060534681,31.16,20.85,20.832,100.10419022]
["bitfinex","SOLUSD",1674060534898,31.16,20.85,20.828,80.85259778]
["bitfinex","SOLUSD",1674060535103,35.96,20.859,20.832,20.0]
["bitfinex","SOLUSD",1674060535352,35.96,20.859,20.833,19.13409798]
["bitfinex","SOLUSD",1674060535537,31.16,20.86,20.833,99.71494367]
["bitfinex","SOLUSD",1674060535941,35.96,20.859,20.828,80.85259778]
["bitfinex","SOLUSD",1674060536147,31.16,20.86,20.833,19.13409798]
["bitfinex","SOLUSD",1674060536373,20.0,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674060536580,35.96,20.858,20.832,80.10419022]
["bitfinex","SOLUSD",1674060536808,31.39,20.85,20.83,80.27430826]
["bitfinex","SOLUSD",1674060536987,20.0,20.849,20.828,80.85259778]
["bitfinex","SOLUSD",1674060537408,31.42,20.85,20.83,80.27430826]
["bitfinex","SOLUSD",1674060537617,35.96,20.858,20.829,19.13409798]
["bitfinex","SOLUSD",1674060537618,31.4,20.86,20.831,86.25547454]
["bitfinex","SOLUSD",1674060537831,31.4,20.86,20.832,5.53881]
["bitfinex","SOLUSD",1674060538053,34.78672006,20.852,20.832,20.0]
["bitfinex","SOLUSD",1674060538266,35.96,20.859,20.832,20.0]
["bitfinex","SOLUSD",1674060538491,31.29,20.84,20.828,80.85259778]
["bitfinex","SOLUSD",1674060538672,31.29,20.84,20.822,80.80835861]
["bitfinex","SOLUSD",1674060538673,31.28,20.84,20.822,80.80835861]
["bitfinex","SOLUSD",1674060538883,31.28,20.84,20.821,215.65043649]
["bitfinex","SOLUSD",1674060538884,31.21,20.83,20.821,215.65043649]
["bitfinex","SOLUSD",1674060539115,20.0,20.829,20.821,215.65043649]
["bitfinex","SOLUSD",1674060539318,31.21,20.83,20.821,215.65043649]
["bitfinex","SOLUSD",1674060539725,34.60807406,20.828,20.821,215.65043649]
["bitfinex","SOLUSD",1674060539952,36.01,20.829,20.821,215.65043649]
["bitfinex","SOLUSD",1674060540147,34.73459379,20.829,20.821,215.65043649]
["bitfinex","SOLUSD",1674060540350,43.84532095,20.827,20.821,215.65043649]
["bitfinex","SOLUSD",1674060540561,43.84532095,20.827,20.812,80.70902275]
["bitfinex","SOLUSD",1674060540780,31.21,20.83,20.812,80.70902275]
["bitfinex","SOLUSD",1674060540781,36.01,20.829,20.812,80.70902275]
["bitfinex","SOLUSD",1674060540983,31.21,20.83,20.814,80.54534819]
["bitfinex","SOLUSD",1674060542041,31.21,20.83,20.816,80.53209246]
["bitfinex","SOLUSD",1674060542373,31.41,20.85,20.816,80.53209246]
["bitfinex","SOLUSD",1674060542565,31.4,20.86,20.818,80.8145576]
["bitfinex","SOLUSD",1674060542778,31.4,20.86,20.82,80.24957158]
["bitfinex","SOLUSD",1674060542991,31.4,20.86,20.824,80.76250264]
["bitfinex","SOLUSD",1674060543195,31.4,20.86,20.825,130.54940377]
["bitfinex","SOLUSD",1674060543524,31.4,20.86,20.827,80.18455973]
["bitfinex","SOLUSD",1674060543735,31.4,20.86,20.829,80.93760514]
["bitfinex","SOLUSD",1674060543932,31.42,20.87,20.831,20.0]
["bitfinex","SOLUSD",1674060544144,31.21,20.86,20.832,51.77881]
["bitfinex","SOLUSD",1674060544352,31.21,20.86,20.833,25.53855]
["bitfinex","SOLUSD",1674060544572,31.21,20.86,20.834,52.94828]
["bitfinex","SOLUSD",1674060544787,67.23,20.87,20.834,89.5754505]
["bitfinex","SOLUSD",1674060545110,31.29,20.87,20.835,25.53801]
["bitfinex","SOLUSD",1674060545293,31.42,20.86,20.836,37.55775]
["bitfinex","SOLUSD",1674060545826,31.42,20.85,20.833,100.67427357]
["bitfinex","SOLUSD",1674060546031,31.42,20.85,20.833,80.67427357]
["bitfinex","SOLUSD",1674060546238,31.42,20.85,20.831,20.0]
["bitfinex","SOLUSD",1674060546448,31.42,20.85,20.832,80.72451798]
["bitfinex","SOLUSD",1674060546655,31.42,20.86,20.831,20.0]
["bitfinex","SOLUSD",1674060546868,31.21,20.87,20.834,20.0]
["bitfinex","SOLUSD",1674060547080,55.95,20.869,20.835,32.83]
["bitfinex","SOLUSD",1674060547304,55.95,20.869,20.836,5.53775]
["bitfinex","SOLUSD",1674060547509,35.95,20.869,20.837,50.84]
["bitfinex","SOLUSD",1674060547725,31.21,20.87,20.838,5.53722]
["bitfinex","SOLUSD",1674060547929,31.21,20.87,20.84,20.0]
["bitfinex","SOLUSD",1674060548136,31.21,20.87,20.841,57.94642]
["bitfinex","SOLUSD",1674060548342,31.29,20.86,20.839,19.13902532]
["bitfinex","SOLUSD",1674060548566,31.41,20.85,20.825,80.21873377]
["bitfinex","SOLUSD",1674060548769,21.20473061,20.859,20.83,80.06435988]
["bitfinex","SOLUSD",1674060548974,31.29,20.86,20.832,80.72451798]
["bitfinex","SOLUSD",1674060549184,40.68629965,20.861,20.834,80.7652424]
["bitfinex","SOLUSD",1674060549411,31.42,20.87,20.836,80.8342192]
["bitfinex","SOLUSD",1674060549603,57.68629965,20.869,20.838,80.40024202]
["bitfinex","SOLUSD",1674060549808,35.95,20.868,20.84,100.61304464]
["bitfinex","SOLUSD",1674060550039,31.21,20.86,20.84,100.61304464]
["bitfinex","SOLUSD",1674060550252,31.21,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674060550652,35.95,20.866,20.84,20.0]
["bitfinex","SOLUSD",1674060551080,35.95,20.869,20.84,39.13902532]
["bitfinex","SOLUSD",1674060551290,31.29,20.87,20.841,38.79642]
["bitfinex","SOLUSD",1674060551632,31.29,20.87,20.842,41.67517532]
["bitfinex","SOLUSD",1674060551813,31.29,20.87,20.844,20.0]
["bitfinex","SOLUSD",1674060552021,31.29,20.87,20.845,17.0]
["bitfinex","SOLUSD",1674060552231,35.93,20.879,20.846,34.14]
["bitfinex","SOLUSD",1674060552545,35.93,20.879,20.847,22.53483]
["bitfinex","SOLUSD",1674060552758,35.93,20.879,20.848,40.69456]
["bitfinex","SOLUSD",1674060552967,31.42,20.87,20.849,37.0]
["bitfinex","SOLUSD",1674060553302,31.42,20.87,20.849,56.13902532]
["bitfinex","SOLUSD",1674060553487,31.42,20.87,20.849,37.0]
["bitfinex","SOLUSD",1674060553705,35.92,20.884,20.85,5.53403]
["bitfinex","SOLUSD",1674060554032,35.91,20.889,20.852,20.0]
["bitfinex","SOLUSD",1674060554353,31.28,20.89,20.853,58.50323]
["bitfinex","SOLUSD",1674060554564,31.28,20.89,20.854,5.53297]
["bitfinex","SOLUSD",1674060554778,20.0,20.889,20.856,20.0]
["bitfinex","SOLUSD",1674060555092,35.91,20.888,20.857,22.53217]
["bitfinex","SOLUSD",1674060555280,31.28,20.89,20.858,41.49191]
["bitfinex","SOLUSD",1674060555495,31.28,20.89,20.859,5.53164]
["bitfinex","SOLUSD",1674060555717,35.91,20.889,20.859,5.53164]
["bitfinex","SOLUSD",1674060555925,31.42,20.88,20.859,25.53164]
["bitfinex","SOLUSD",1674060556245,35.93,20.879,20.859,5.53164]
["bitfinex","SOLUSD",1674060556432,35.93,20.879,20.859,36.37104266]
["bitfinex","SOLUSD",1674060556643,31.42,20.88,20.85,19.13902532]
["bitfinex","SOLUSD",1674060556869,31.42,20.88,20.853,41.90427266]
["bitfinex","SOLUSD",1674060557083,31.21,20.89,20.854,5.53297]
["bitfinex","SOLUSD",1674060557272,35.9,20.898,20.855,35.97]
["bitfinex","SOLUSD",1674060557482,35.89,20.899,20.856,5.53244]
["bitfinex","SOLUSD",1674060557693,35.89,20.899,20.857,35.97]
["bitfinex","SOLUSD",1674060557929,35.89,20.899,20.86,31.42]
["bitfinex","SOLUSD",1674060558111,35.88,20.909,20.861,61.49111]
["bitfinex","SOLUSD",1674060558435,31.41,20.9,20.862,5.53085]
["bitfinex","SOLUSD",1674060558647,31.41,20.9,20.863,35.96]
["bitfinex","SOLUSD",1674060558879,31.42,20.9,20.864,25.53032]
["bitfinex","SOLUSD",1674060559062,35.89,20.899,20.865,5.53005]
["bitfinex","SOLUSD",1674060559274,35.89,20.899,20.865,24.66907532]
["bitfinex","SOLUSD",1674060559488,57.09473061,20.899,20.866,19.13902532]
["bitfinex","SOLUSD",1674060559715,20.0,20.898,20.868,20.0]
["bitfinex","SOLUSD",1674060559929,35.9,20.897,20.869,5.52899]
["bitfinex","SOLUSD",1674060560325,35.9,20.897,20.869,24.66801532]
["bitfinex","SOLUSD",1674060560645,31.42,20.9,20.87,35.94]
["bitfinex","SOLUSD",1674060560864,31.42,20.91,20.871,20.0]
["bitfinex","SOLUSD",1674060561077,21.20473061,20.907,20.872,35.94]
["bitfinex","SOLUSD",1674060561378,35.88,20.906,20.872,55.07902532]
["bitfinex","SOLUSD",1674060561598,31.42,20.9,20.874,20.0]
["bitfinex","SOLUSD",1674060561808,31.42,20.9,20.875,5.5274]
["bitfinex","SOLUSD",1674060562023,21.20473061,20.899,20.875,5.5274]
["bitfinex","SOLUSD",1674060562346,57.09473061,20.899,20.875,5.5274]
["bitfinex","SOLUSD",1674060562541,78.29946122,20.899,20.875,5.5274]
["bitfinex","SOLUSD",1674060562750,35.89,20.899,20.875,5.5274]
["bitfinex","SOLUSD",1674060562956,31.21,20.89,20.875,5.5274]
["bitfinex","SOLUSD",1674060563170,37.82987898,20.898,20.871,20.0]
["bitfinex","SOLUSD",1674060563389,35.89,20.904,20.871,20.0]
["bitfinex","SOLUSD",1674060563584,35.89,20.904,20.872,55.07902532]
["bitfinex","SOLUSD",1674060563795,20.0,20.908,20.873,20.0]
["bitfinex","SOLUSD",1674060564020,55.88,20.907,20.873,44.66695532]
["bitfinex","SOLUSD",1674060564240,35.88,20.907,20.874,55.07902532]
["bitfinex","SOLUSD",1674060564422,31.41,20.91,20.874,95.56510598]
["bitfinex","SOLUSD",1674060564631,31.41,20.91,20.876,20.0]
["bitfinex","SOLUSD",1674060564844,31.41,20.91,20.877,41.45687]
["bitfinex","SOLUSD",1674060565051,35.88,20.909,20.878,5.52661]
["bitfinex","SOLUSD",1674060565487,35.88,20.909,20.878,59.62404598]
["bitfinex","SOLUSD",1674060565693,31.41,20.91,20.879,20.0]
["bitfinex","SOLUSD",1674060565904,31.41,20.91,20.88,5.52608]
["bitfinex","SOLUSD",1674060566121,35.86,20.918,20.88,59.62351598]
["bitfinex","SOLUSD",1674060566336,35.86,20.918,20.881,54.09743598]
["bitfinex","SOLUSD",1674060566648,35.86,20.918,20.883,20.0]
["bitfinex","SOLUSD",1674060566649,20.0,20.917,20.883,20.0]
["bitfinex","SOLUSD",1674060566857,31.19,20.91,20.884,5.52502]
["bitfinex","SOLUSD",1674060567047,35.88,20.909,20.884,5.52502]
["bitfinex","SOLUSD",1674060567253,31.41,20.9,20.884,5.52502]
["bitfinex","SOLUSD",1674060567469,31.42,20.91,20.884,5.52502]
["bitfinex","SOLUSD",1674060567686,35.88,20.909,20.884,5.52502]
["bitfinex","SOLUSD",1674060568309,20.0,20.908,20.884,5.52502]
["bitfinex","SOLUSD",1674060568520,35.88,20.907,20.88,19.13902532]
["bitfinex","SOLUSD",1674060568744,35.88,20.907,20.881,20.0]
["bitfinex","SOLUSD",1674060568963,35.3020134,20.908,20.884,18.72663455]
["bitfinex","SOLUSD",1674060569487,35.88,20.907,20.881,20.0]
["bitfinex","SOLUSD",1674060569685,35.3020134,20.908,20.881,20.0]
["bitfinex","SOLUSD",1674060570005,35.3020134,20.908,20.882,18.72663455]
["bitfinex","SOLUSD",1674060570220,35.3020134,20.908,20.883,5.52528]
["bitfinex","SOLUSD",1674060570752,35.3020134,20.908,20.884,54.39499066]
["bitfinex","SOLUSD",1674060570951,35.88,20.907,20.885,5.52476]
["bitfinex","SOLUSD",1674060571149,35.3020134,20.908,20.885,58.64638521]
["bitfinex","SOLUSD",1674060571474,35.3020134,20.908,20.886,53.12162521]
["bitfinex","SOLUSD",1674060571691,35.3020134,20.908,20.887,25.52423]
["bitfinex","SOLUSD",1674060571879,35.3020134,20.908,20.888,5.52396]
["bitfinex","SOLUSD",1674060572306,35.88,20.907,20.888,24.25059455]
["bitfinex","SOLUSD",1674060572523,35.88,20.907,20.888,5.52396]
["bitfinex","SOLUSD",1674060573293,31.28,20.9,20.888,5.52396]
["bitfinex","SOLUSD",1674060573502,35.89,20.899,20.868,20.0]
["bitfinex","SOLUSD",1674060574012,35.89,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674060574237,20.0,20.906,20.88,5.52608]
["bitfinex","SOLUSD",1674060574420,35.88,20.905,20.88,5.52608]
["bitfinex","SOLUSD",1674060574624,34.88,20.907,20.88,5.52608]
["bitfinex","SOLUSD",1674060574835,34.88,20.907,20.881,18.72663455]
["bitfinex","SOLUSD",1674060575043,34.88,20.907,20.882,5.52555]
["bitfinex","SOLUSD",1674060575485,31.42,20.9,20.882,5.52555]
["bitfinex","SOLUSD",1674060575702,35.89,20.899,20.882,5.52555]
["bitfinex","SOLUSD",1674060575913,55.89,20.899,20.871,20.0]
["bitfinex","SOLUSD",1674060576102,55.89,20.899,20.875,18.72663455]
["bitfinex","SOLUSD",1674060576529,31.21,20.89,20.861,35.96]
["bitfinex","SOLUSD",1674060576730,35.91,20.889,20.862,20.0]
["bitfinex","SOLUSD",1674060577356,31.21,20.89,20.869,18.72663455]
["bitfinex","SOLUSD",1674060577567,20.0,20.895,20.87,20.0]
["bitfinex","SOLUSD",1674060577777,35.9,20.894,20.87,20.0]
["bitfinex","SOLUSD",1674060577999,35.89,20.899,20.871,5.52846]
["bitfinex","SOLUSD",1674060578207,35.89,20.899,20.871,24.25509455]
["bitfinex","SOLUSD",1674060578416,35.89,20.899,20.871,5.52846]
["bitfinex","SOLUSD",1674060578631,35.89,20.899,20.865,35.95]
["bitfinex","SOLUSD",1674060578632,31.29,20.89,20.853,35.97]
["bitfinex","SOLUSD",1674060578852,31.21,20.88,20.852,20.0]
["bitfinex","SOLUSD",1674060579158,31.21,20.88,20.853,5.53323]
["bitfinex","SOLUSD",1674060579369,35.93,20.879,20.853,5.53323]
["bitfinex","SOLUSD",1674060579583,31.19,20.87,20.853,5.53323]
["bitfinex","SOLUSD",1674060579792,35.95,20.869,20.848,20.0]
["bitfinex","SOLUSD",1674060580114,35.93,20.877,20.849,5.53429]
["bitfinex","SOLUSD",1674060580296,35.93,20.879,20.849,24.26092455]
["bitfinex","SOLUSD",1674060580514,35.93,20.879,20.85,20.0]
["bitfinex","SOLUSD",1674060580843,31.42,20.87,20.851,5.53376]
["bitfinex","SOLUSD",1674060581036,31.42,20.87,20.848,20.0]
["bitfinex","SOLUSD",1674060581037,35.95,20.869,20.848,20.0]
["bitfinex","SOLUSD",1674060581787,35.95,20.869,20.841,20.0]
["bitfinex","SOLUSD",1674060581996,35.95,20.869,20.841,38.72663455]
["bitfinex","SOLUSD",1674060582313,31.42,20.87,20.842,5.53615]
["bitfinex","SOLUSD",1674060582501,31.42,20.87,20.843,35.99]
["bitfinex","SOLUSD",1674060582502,31.19,20.87,20.843,35.99]
["bitfinex","SOLUSD",1674060582718,31.19,20.87,20.844,5.53562]
["bitfinex","SOLUSD",1674060582960,35.93,20.879,20.844,60.25225455]
["bitfinex","SOLUSD",1674060583139,35.93,20.879,20.845,18.72663455]
["bitfinex","SOLUSD",1674060583359,35.93,20.879,20.846,41.52509]
["bitfinex","SOLUSD",1674060583560,35.93,20.879,20.847,25.53483]
["bitfinex","SOLUSD",1674060583768,35.93,20.879,20.848,5.53456]
["bitfinex","SOLUSD",1674060583981,35.93,20.879,20.848,24.28534909]
["bitfinex","SOLUSD",1674060584209,35.93,20.879,20.849,18.75078909]
["bitfinex","SOLUSD",1674060584404,31.21,20.88,20.85,5.53403]
["bitfinex","SOLUSD",1674060584624,31.21,20.88,20.851,20.0]
["bitfinex","SOLUSD",1674060584946,55.93,20.879,20.851,44.28454909]
["bitfinex","SOLUSD",1674060585134,31.41,20.87,20.851,25.53376]
["bitfinex","SOLUSD",1674060585344,31.41,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674060585659,31.41,20.87,20.852,18.75078909]
["bitfinex","SOLUSD",1674060585871,35.93,20.879,20.852,18.75078909]
["bitfinex","SOLUSD",1674060586093,20.0,20.878,20.852,18.75078909]
["bitfinex","SOLUSD",1674060586301,31.21,20.88,20.852,18.75078909]
["bitfinex","SOLUSD",1674060586520,35.93,20.879,20.854,20.0]
["bitfinex","SOLUSD",1674060586832,31.21,20.88,20.854,25.53297]
["bitfinex","SOLUSD",1674060587041,31.21,20.88,20.855,5.5327]
["bitfinex","SOLUSD",1674060587244,31.21,20.88,20.856,17.0]
["bitfinex","SOLUSD",1674060587445,31.21,20.88,20.857,5.53217]
["bitfinex","SOLUSD",1674060587656,31.42,20.89,20.858,37.0]
["bitfinex","SOLUSD",1674060587882,55.91,20.889,20.859,5.53164]
["bitfinex","SOLUSD",1674060588097,55.91,20.889,20.86,17.0]
["bitfinex","SOLUSD",1674060588306,31.41,20.88,20.86,35.75078909]
["bitfinex","SOLUSD",1674060588494,35.91,20.889,20.861,38.75078909]
["bitfinex","SOLUSD",1674060588702,35.89,20.899,20.863,20.0]
["bitfinex","SOLUSD",1674060588928,35.89,20.899,20.864,22.53032]
["bitfinex","SOLUSD",1674060589141,35.89,20.899,20.865,5.53005]
["bitfinex","SOLUSD",1674060589355,35.89,20.899,20.866,17.0]
["bitfinex","SOLUSD",1674060589556,20.0,20.898,20.867,25.52952]
["bitfinex","SOLUSD",1674060589873,31.42,20.89,20.868,17.0]
["bitfinex","SOLUSD",1674060590096,35.91,20.889,20.868,35.75078909]
["bitfinex","SOLUSD",1674060590275,35.91,20.889,20.868,41.28004909]
["bitfinex","SOLUSD",1674060590624,20.0,20.896,20.868,41.28004909]
["bitfinex","SOLUSD",1674060590814,31.42,20.89,20.868,41.28004909]
["bitfinex","SOLUSD",1674060591032,35.91,20.889,20.868,35.75078909]
["bitfinex","SOLUSD",1674060591354,35.91,20.889,20.863,20.0]
["bitfinex","SOLUSD",1674060591561,20.0,20.888,20.863,20.0]
["bitfinex","SOLUSD",1674060591777,35.91,20.887,20.863,20.0]
["bitfinex","SOLUSD",1674060592083,31.21,20.89,20.863,20.0]
["bitfinex","SOLUSD",1674060592084,35.91,20.889,20.864,24.28110909]
["bitfinex","SOLUSD",1674060592290,20.0,20.888,20.865,5.53005]
["bitfinex","SOLUSD",1674060592498,20.0,20.898,20.865,5.53005]
["bitfinex","SOLUSD",1674060592499,35.91,20.887,20.865,18.75078909]
["bitfinex","SOLUSD",1674060592710,35.89,20.899,20.866,24.28057909]
["bitfinex","SOLUSD",1674060592906,35.89,20.899,20.867,5.52952]
["bitfinex","SOLUSD",1674060593115,35.89,20.899,20.867,24.28030909]
["bitfinex","SOLUSD",1674060593347,35.89,20.899,20.869,20.0]
["bitfinex","SOLUSD",1674060593531,35.89,20.899,20.87,5.52873]
["bitfinex","SOLUSD",1674060594085,31.21,20.89,20.863,18.75078909]
["bitfinex","SOLUSD",1674060594273,35.91,20.889,20.856,20.0]
["bitfinex","SOLUSD",1674060594485,40.0,20.888,20.856,20.0]
["bitfinex","SOLUSD",1674060594699,35.91,20.887,20.856,20.0]
["bitfinex","SOLUSD",1674060595232,17.0,20.886,20.862,18.75078909]
["bitfinex","SOLUSD",1674060595424,35.92,20.885,20.863,20.0]
["bitfinex","SOLUSD",1674060595642,35.89,20.899,20.863,20.0]
["bitfinex","SOLUSD",1674060595956,35.89,20.899,20.864,60.23110909]
["bitfinex","SOLUSD",1674060596161,35.89,20.899,20.865,5.53005]
["bitfinex","SOLUSD",1674060596373,20.0,20.898,20.867,20.0]
["bitfinex","SOLUSD",1674060596603,31.42,20.89,20.868,5.52926]
["bitfinex","SOLUSD",1674060596800,35.91,20.889,20.868,17.0]
["bitfinex","SOLUSD",1674060597222,31.42,20.89,20.868,35.75078909]
["bitfinex","SOLUSD",1674060597432,35.9,20.897,20.868,35.75078909]
["bitfinex","SOLUSD",1674060597636,31.29,20.89,20.868,17.0]
["bitfinex","SOLUSD",1674060597851,35.91,20.889,20.863,20.0]
["bitfinex","SOLUSD",1674060598071,35.91,20.889,20.864,18.75078909]
["bitfinex","SOLUSD",1674060598282,17.0,20.888,20.863,20.0]
["bitfinex","SOLUSD",1674060598517,17.0,20.888,20.857,20.0]
["bitfinex","SOLUSD",1674060598518,31.42,20.88,20.857,20.0]
["bitfinex","SOLUSD",1674060598821,35.93,20.879,20.862,5.53085]
["bitfinex","SOLUSD",1674060599033,35.91,20.889,20.862,18.75078909]
["bitfinex","SOLUSD",1674060599216,20.0,20.888,20.863,18.75078909]
["bitfinex","SOLUSD",1674060599432,20.0,20.898,20.863,18.75078909]
["bitfinex","SOLUSD",1674060599433,35.9,20.895,20.863,18.75078909]
["bitfinex","SOLUSD",1674060599665,35.9,20.897,20.863,18.75078909]
["bitfinex","SOLUSD",1674060599875,35.89,20.899,20.864,35.95]
["bitfinex","SOLUSD",1674060600076,35.89,20.899,20.863,18.75078909]
["bitfinex","SOLUSD",1674060600278,20.0,20.898,20.866,20.0]
["bitfinex","SOLUSD",1674060600489,35.9,20.897,20.866,20.0]
["bitfinex","SOLUSD",1674060600700,31.42,20.89,20.867,35.75078909]
["bitfinex","SOLUSD",1674060600910,31.42,20.89,20.866,20.0]
["bitfinex","SOLUSD",1674060601122,35.91,20.889,20.867,24.28030909]
["bitfinex","SOLUSD",1674060601333,20.0,20.888,20.867,5.52952]
["bitfinex","SOLUSD",1674060601632,31.28,20.88,20.858,20.0]
["bitfinex","SOLUSD",1674060601861,31.28,20.88,20.857,20.0]
["bitfinex","SOLUSD",1674060601862,31.42,20.87,20.857,20.0]
["bitfinex","SOLUSD",1674060602071,31.42,20.87,20.847,20.0]
["bitfinex","SOLUSD",1674060602072,55.95,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674060602283,35.95,20.869,20.852,0.7435]
["bitfinex","SOLUSD",1674060602500,35.93,20.878,20.847,20.0]
["bitfinex","SOLUSD",1674060602694,20.0,20.877,20.847,20.0]
["bitfinex","SOLUSD",1674060602904,35.93,20.876,20.847,20.0]
["bitfinex","SOLUSD",1674060603119,35.92,20.886,20.848,35.98]
["bitfinex","SOLUSD",1674060603541,31.19,20.88,20.847,20.0]
["bitfinex","SOLUSD",1674060603761,35.93,20.879,20.849,20.0]
["bitfinex","SOLUSD",1674060603962,57.13473061,20.879,20.849,20.0]
["bitfinex","SOLUSD",1674060604179,35.93,20.879,20.849,20.0]
["bitfinex","SOLUSD",1674060604393,41.20473061,20.878,20.849,20.0]
["bitfinex","SOLUSD",1674060604598,35.93,20.877,20.849,20.0]
["bitfinex","SOLUSD",1674060605137,31.19,20.87,20.849,20.0]
["bitfinex","SOLUSD",1674060605450,35.95,20.869,20.849,20.0]
["bitfinex","SOLUSD",1674060605636,35.94,20.874,20.849,20.0]
["bitfinex","SOLUSD",1674060605848,5.51736,20.874,20.849,20.0]
["bitfinex","SOLUSD",1674060606584,5.51736,20.873,20.849,20.0]
["bitfinex","SOLUSD",1674060606789,5.51736,20.873,20.85,60.05516697]
["bitfinex","SOLUSD",1674060607023,35.91,20.889,20.85,53.23]
["bitfinex","SOLUSD",1674060607256,5.51736,20.888,20.852,20.0]
["bitfinex","SOLUSD",1674060607553,5.51736,20.888,20.853,33.06]
["bitfinex","SOLUSD",1674060607733,5.51736,20.888,20.86,31.37]
["bitfinex","SOLUSD",1674060607963,5.51736,20.888,20.861,69.76]
["bitfinex","SOLUSD",1674060608155,5.51736,20.888,20.861,102.4785003]
["bitfinex","SOLUSD",1674060608373,5.51736,20.888,20.862,20.0]
["bitfinex","SOLUSD",1674060608596,5.51736,20.888,20.863,49.83]
["bitfinex","SOLUSD",1674060608784,5.51736,20.888,20.863,127.40409404]
["bitfinex","SOLUSD",1674060608996,5.51736,20.888,20.87,31.37]
["bitfinex","SOLUSD",1674060609321,20.0,20.916,20.872,20.0]
["bitfinex","SOLUSD",1674060609533,5.51736,20.907,20.873,71.33]
["bitfinex","SOLUSD",1674060609742,5.51736,20.907,20.873,162.02383694]
["bitfinex","SOLUSD",1674060609962,5.51736,20.907,20.874,90.69383694]
["bitfinex","SOLUSD",1674060610281,5.51736,20.907,20.876,20.0]
["bitfinex","SOLUSD",1674060610509,5.51736,20.907,20.877,34.09]
["bitfinex","SOLUSD",1674060610678,5.51736,20.907,20.877,141.78383694]
["bitfinex","SOLUSD",1674060610891,5.51736,20.907,20.88,31.42]
["bitfinex","SOLUSD",1674060611110,5.51736,20.907,20.882,20.0]
["bitfinex","SOLUSD",1674060611321,5.51736,20.907,20.883,32.23]
["bitfinex","SOLUSD",1674060611535,5.51736,20.907,20.883,139.92383694]
["bitfinex","SOLUSD",1674060611750,5.51736,20.907,20.884,37.6585003]
["bitfinex","SOLUSD",1674060611955,5.51736,20.907,20.885,17.0]
["bitfinex","SOLUSD",1674060612183,5.51736,20.907,20.886,20.0]
["bitfinex","SOLUSD",1674060612368,5.51736,20.907,20.886,108.88773828]
["bitfinex","SOLUSD",1674060612578,5.51736,20.907,20.887,39.8390683]
["bitfinex","SOLUSD",1674060612789,5.51736,20.907,20.887,92.87440494]
["bitfinex","SOLUSD",1674060613227,5.51736,20.907,20.889,20.0]
["bitfinex","SOLUSD",1674060613649,35.88,20.906,20.89,39.8390683]
["bitfinex","SOLUSD",1674060613853,5.51736,20.905,20.89,39.8390683]
["bitfinex","SOLUSD",1674060614180,5.51736,20.905,20.874,20.0]
["bitfinex","SOLUSD",1674060614181,31.41,20.9,20.88,20.0]
["bitfinex","SOLUSD",1674060614392,20.0,20.903,20.88,20.0]
["bitfinex","SOLUSD",1674060614393,61.40736,20.899,20.88,20.0]
["bitfinex","SOLUSD",1674060614590,5.51736,20.898,20.88,20.0]
["bitfinex","SOLUSD",1674060614789,5.51736,20.898,20.881,33.4373223]
["bitfinex","SOLUSD",1674060615222,5.51736,20.898,20.882,73.06564397]
["bitfinex","SOLUSD",1674060615630,5.51736,20.898,20.883,33.6973223]
["bitfinex","SOLUSD",1674060616047,21.20473061,20.898,20.882,53.06564397]
["bitfinex","SOLUSD",1674060616262,31.21,20.9,20.883,33.6973223]
["bitfinex","SOLUSD",1674060616263,35.9,20.897,20.883,33.6973223]
["bitfinex","SOLUSD",1674060616468,35.88,20.907,20.883,33.6973223]
["bitfinex","SOLUSD",1674060616789,31.42,20.9,20.883,35.46705564]
["bitfinex","SOLUSD",1674060617011,55.89,20.899,20.882,53.06564397]
["bitfinex","SOLUSD",1674060617201,20.0,20.898,20.875,79.99314983]
["bitfinex","SOLUSD",1674060617411,55.9,20.897,20.877,53.60553163]
["bitfinex","SOLUSD",1674060617623,55.9,20.897,20.879,34.16705564]
["bitfinex","SOLUSD",1674060617838,20.0,20.897,20.88,20.0]
["bitfinex","SOLUSD",1674060618048,20.0,20.907,20.88,73.60553163]
["bitfinex","SOLUSD",1674060618049,35.88,20.906,20.88,73.60553163]
["bitfinex","SOLUSD",1674060618253,35.88,20.906,20.881,53.60553163]
["bitfinex","SOLUSD",1674060618476,35.88,20.907,20.881,124.46829779]
["bitfinex","SOLUSD",1674060618798,35.88,20.907,20.882,34.16705564]
["bitfinex","SOLUSD",1674060619001,35.88,20.907,20.883,17.0]
["bitfinex","SOLUSD",1674060619195,35.88,20.907,20.884,20.0]
["bitfinex","SOLUSD",1674060619402,35.88,20.907,20.885,17.0]
["bitfinex","SOLUSD",1674060619641,35.88,20.909,20.885,17.0]
["bitfinex","SOLUSD",1674060619828,31.29,20.91,20.885,70.60553163]
["bitfinex","SOLUSD",1674060620038,35.87,20.914,20.886,53.60553163]
["bitfinex","SOLUSD",1674060620252,35.86,20.916,20.887,37.0]
["bitfinex","SOLUSD",1674060620483,35.86,20.917,20.887,70.06075564]
["bitfinex","SOLUSD",1674060620697,35.86,20.917,20.888,86.50075393]
["bitfinex","SOLUSD",1674060621103,35.86,20.917,20.889,86.50075393]
["bitfinex","SOLUSD",1674060621440,31.19,20.91,20.889,53.60553163]
["bitfinex","SOLUSD",1674060621643,31.19,20.91,20.89,73.60553163]
["bitfinex","SOLUSD",1674060621837,31.19,20.91,20.89,106.50075393]
["bitfinex","SOLUSD",1674060622052,31.19,20.91,20.891,20.0]
["bitfinex","SOLUSD",1674060622258,35.87,20.915,20.891,52.8952223]
["bitfinex","SOLUSD",1674060622468,35.86,20.917,20.892,33.76188897]
["bitfinex","SOLUSD",1674060622676,35.86,20.918,20.892,87.37608727]
["bitfinex","SOLUSD",1674060622906,35.86,20.918,20.893,70.6141983]
["bitfinex","SOLUSD",1674060623121,20.0,20.918,20.894,20.0]
["bitfinex","SOLUSD",1674060623331,35.86,20.917,20.894,20.0]
["bitfinex","SOLUSD",1674060623533,35.86,20.917,20.894,72.74666497]
["bitfinex","SOLUSD",1674060623728,35.86,20.917,20.895,20.0]
["bitfinex","SOLUSD",1674060623933,35.85,20.926,20.896,22.662]
["bitfinex","SOLUSD",1674060624150,31.42,20.93,20.896,78.78866497]
["bitfinex","SOLUSD",1674060624478,20.0,20.937,20.897,57.78731472]
["bitfinex","SOLUSD",1674060624675,20.0,20.937,20.898,4.761]
["bitfinex","SOLUSD",1674060624676,41.34736,20.936,20.898,4.761]
["bitfinex","SOLUSD",1674060624886,19.121442,20.924,20.899,17.0]
["bitfinex","SOLUSD",1674060625097,19.121442,20.924,20.901,20.0]
["bitfinex","SOLUSD",1674060625310,19.121442,20.924,20.902,43.454]
["bitfinex","SOLUSD",1674060625527,19.121442,20.924,20.902,62.34765736]
["bitfinex","SOLUSD",1674060625717,19.121442,20.924,20.903,20.0]
["bitfinex","SOLUSD",1674060625931,19.121442,20.924,20.904,24.955]
["bitfinex","SOLUSD",1674060626142,19.121442,20.924,20.905,20.0]
["bitfinex","SOLUSD",1674060626373,19.121442,20.924,20.906,26.247]
["bitfinex","SOLUSD",1674060626570,19.121442,20.924,20.906,45.14065736]
["bitfinex","SOLUSD",1674060626780,19.121442,20.924,20.908,20.0]
["bitfinex","SOLUSD",1674060627005,19.121442,20.924,20.909,49.42]
["bitfinex","SOLUSD",1674060627192,19.121442,20.924,20.909,55.89365736]
["bitfinex","SOLUSD",1674060627404,19.121442,20.924,20.909,20.0]
["bitfinex","SOLUSD",1674060627835,24.638802,20.924,20.909,38.89365736]
["bitfinex","SOLUSD",1674060628050,5.51736,20.923,20.902,20.0]
["bitfinex","SOLUSD",1674060628368,35.85,20.922,20.904,20.0]
["bitfinex","SOLUSD",1674060628578,41.36736,20.922,20.902,20.0]
["bitfinex","SOLUSD",1674060628793,20.0,20.921,20.902,20.0]
["bitfinex","SOLUSD",1674060629107,35.86,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674060629293,67.14,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674060629715,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674060629938,31.28,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674060630143,19.121442,20.924,20.902,20.0]
["bitfinex","SOLUSD",1674060631842,31.42,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674060632039,31.42,20.92,20.896,20.0]
["bitfinex","SOLUSD",1674060632239,35.86,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674060632676,20.0,20.918,20.896,20.0]
["bitfinex","SOLUSD",1674060633023,35.86,20.917,20.896,20.0]
["bitfinex","SOLUSD",1674060633943,31.42,20.92,20.897,18.89365736]
["bitfinex","SOLUSD",1674060634150,31.42,20.92,20.896,20.0]
["bitfinex","SOLUSD",1674060634469,35.85,20.923,20.897,18.89365736]
["bitfinex","SOLUSD",1674060634664,19.121442,20.924,20.898,8.756]
["bitfinex","SOLUSD",1674060634871,17.621442,20.924,20.898,8.756]
["bitfinex","SOLUSD",1674060635081,17.621442,20.924,20.899,38.89365736]
["bitfinex","SOLUSD",1674060635290,17.621442,20.924,20.9,17.79079]
["bitfinex","SOLUSD",1674060635497,17.621442,20.924,20.901,22.52053]
["bitfinex","SOLUSD",1674060635702,35.83,20.938,20.902,19.34026]
["bitfinex","SOLUSD",1674060635925,20.0,20.937,20.903,37.0]
["bitfinex","SOLUSD",1674060636145,35.83,20.936,20.904,15.59]
["bitfinex","SOLUSD",1674060636352,35.83,20.938,20.905,17.0]
["bitfinex","SOLUSD",1674060636567,35.83,20.938,20.906,16.26]
["bitfinex","SOLUSD",1674060636802,19.111911,20.936,20.907,17.0]
["bitfinex","SOLUSD",1674060637009,31.28,20.93,20.908,20.0]
["bitfinex","SOLUSD",1674060637191,31.28,20.93,20.909,17.0]
["bitfinex","SOLUSD",1674060637407,31.28,20.93,20.909,35.89365736]
["bitfinex","SOLUSD",1674060637612,31.28,20.93,20.91,18.89365736]
["bitfinex","SOLUSD",1674060637842,31.28,20.93,20.912,20.0]
["bitfinex","SOLUSD",1674060638050,31.28,20.93,20.913,17.0]
["bitfinex","SOLUSD",1674060638267,31.28,20.93,20.896,41.16]
["bitfinex","SOLUSD",1674060638683,35.84,20.929,20.904,18.89365736]
["bitfinex","SOLUSD",1674060638883,31.28,20.93,20.905,20.0]
["bitfinex","SOLUSD",1674060639093,35.84,20.929,20.905,20.0]
["bitfinex","SOLUSD",1674060639303,31.28,20.93,20.905,20.0]
["bitfinex","SOLUSD",1674060639516,31.28,20.93,20.906,18.89365736]
["bitfinex","SOLUSD",1674060639732,31.28,20.93,20.905,20.0]
["bitfinex","SOLUSD",1674060640042,35.84,20.929,20.905,20.0]
["bitfinex","SOLUSD",1674060640249,19.111911,20.936,20.906,22.76]
["bitfinex","SOLUSD",1674060640586,19.111911,20.936,20.908,20.0]
["bitfinex","SOLUSD",1674060640898,19.111911,20.936,20.909,18.89365736]
["bitfinex","SOLUSD",1674060641106,19.111911,20.936,20.91,23.22]
["bitfinex","SOLUSD",1674060641293,19.111911,20.936,20.911,5.51789]
["bitfinex","SOLUSD",1674060641505,19.111911,20.936,20.912,41.19]
["bitfinex","SOLUSD",1674060641506,17.611911,20.936,20.912,41.19]
["bitfinex","SOLUSD",1674060641721,17.611911,20.936,20.912,24.19]
["bitfinex","SOLUSD",1674060641934,17.611911,20.936,20.913,38.89365736]
["bitfinex","SOLUSD",1674060642469,17.611911,20.936,20.914,18.89365736]
["bitfinex","SOLUSD",1674060642887,35.83,20.935,20.914,18.89365736]
["bitfinex","SOLUSD",1674060643297,17.611911,20.936,20.914,18.89365736]
["bitfinex","SOLUSD",1674060643720,17.611911,20.936,20.916,20.0]
["bitfinex","SOLUSD",1674060644263,17.611911,20.936,20.917,63.04365736]
["bitfinex","SOLUSD",1674060644457,17.611911,20.936,20.917,17.0]
["bitfinex","SOLUSD",1674060644655,17.611911,20.936,20.917,35.89365736]
["bitfinex","SOLUSD",1674060644870,17.611911,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674060645097,17.611911,20.936,20.92,17.0]
["bitfinex","SOLUSD",1674060645285,17.611911,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674060645511,17.611911,20.936,20.92,18.89365736]
["bitfinex","SOLUSD",1674060645723,17.611911,20.936,20.904,118.5464]
["bitfinex","SOLUSD",1674060645724,34.33,20.935,20.908,49.0]
["bitfinex","SOLUSD",1674060645936,17.611911,20.936,20.914,47.88365736]
["bitfinex","SOLUSD",1674060646158,17.611911,20.936,20.914,18.89365736]
["bitfinex","SOLUSD",1674060646354,17.611911,20.936,20.915,18.89365736]
["bitfinex","SOLUSD",1674060646561,17.611911,20.936,20.916,17.0]
["bitfinex","SOLUSD",1674060646771,17.611911,20.936,20.917,20.0]
["bitfinex","SOLUSD",1674060646992,17.611911,20.936,20.918,17.0]
["bitfinex","SOLUSD",1674060647185,17.611911,20.936,20.918,35.89365736]
["bitfinex","SOLUSD",1674060647394,17.611911,20.936,20.918,17.0]
["bitfinex","SOLUSD",1674060647824,17.611911,20.936,20.917,20.0]
["bitfinex","SOLUSD",1674060648470,17.611911,20.936,20.918,50.99365736]
["bitfinex","SOLUSD",1674060648771,17.611911,20.936,20.919,38.89365736]
["bitfinex","SOLUSD",1674060649205,35.81,20.948,20.92,35.89365736]
["bitfinex","SOLUSD",1674060649401,31.21,20.94,20.92,35.89365736]
["bitfinex","SOLUSD",1674060649612,35.81,20.948,20.921,18.89365736]
["bitfinex","SOLUSD",1674060649817,19.105634,20.936,20.922,37.0]
["bitfinex","SOLUSD",1674060650043,19.105634,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674060650891,19.105634,20.936,20.92,18.89365736]
["bitfinex","SOLUSD",1674060651295,19.105634,20.936,20.921,17.0]
["bitfinex","SOLUSD",1674060651817,19.105634,20.936,20.923,20.0]
["bitfinex","SOLUSD",1674060652033,3.0,20.949,20.925,20.0]
["bitfinex","SOLUSD",1674060652246,3.0,20.949,20.926,5.51393]
["bitfinex","SOLUSD",1674060652451,3.0,20.949,20.927,17.0]
["bitfinex","SOLUSD",1674060652865,3.0,20.949,20.928,74.26365736]
["bitfinex","SOLUSD",1674060653099,3.0,20.949,20.93,31.42]
["bitfinex","SOLUSD",1674060653318,19.090077,20.951,20.931,40.57261]
["bitfinex","SOLUSD",1674060653502,19.090077,20.951,20.932,42.51235]
["bitfinex","SOLUSD",1674060653836,7.7e-05,20.951,20.934,20.0]
["bitfinex","SOLUSD",1674060654028,7.7e-05,20.951,20.935,58.34156]
["bitfinex","SOLUSD",1674060654245,7.7e-05,20.951,20.936,5.5113]
["bitfinex","SOLUSD",1674060654576,7.7e-05,20.951,20.937,52.83]
["bitfinex","SOLUSD",1674060654765,7.7e-05,20.951,20.938,25.51077]
["bitfinex","SOLUSD",1674060654983,7.7e-05,20.951,20.939,52.83]
["bitfinex","SOLUSD",1674060655307,35.77,20.973,20.94,20.0]
["bitfinex","SOLUSD",1674060655494,31.21,20.97,20.941,35.82]
["bitfinex","SOLUSD",1674060655709,31.21,20.97,20.943,20.0]
["bitfinex","SOLUSD",1674060656041,19.076141,20.967,20.944,35.82]
["bitfinex","SOLUSD",1674060656246,31.42,20.96,20.932,20.0]
["bitfinex","SOLUSD",1674060656568,31.21,20.95,20.932,20.0]
["bitfinex","SOLUSD",1674060656769,35.81,20.949,20.928,20.0]
["bitfinex","SOLUSD",1674060656970,35.81,20.949,20.915,20.0]
["bitfinex","SOLUSD",1674060657302,35.81,20.949,20.921,18.89365736]
["bitfinex","SOLUSD",1674060657493,20.0,20.949,20.926,18.89365736]
["bitfinex","SOLUSD",1674060657704,35.81,20.948,20.92,35.86]
["bitfinex","SOLUSD",1674060657922,35.81,20.948,20.918,153.5424]
["bitfinex","SOLUSD",1674060658461,35.81,20.948,20.921,20.0]
["bitfinex","SOLUSD",1674060658767,20.0,20.949,20.922,19.96006811]
["bitfinex","SOLUSD",1674060658986,20.0,20.949,20.923,35.85]
["bitfinex","SOLUSD",1674060659179,20.0,20.947,20.923,35.85]
["bitfinex","SOLUSD",1674060659400,20.0,20.947,20.924,19.96006811]
["bitfinex","SOLUSD",1674060659620,31.42,20.96,20.925,35.85]
["bitfinex","SOLUSD",1674060660046,31.42,20.96,20.926,39.96006811]
["bitfinex","SOLUSD",1674060660255,31.42,20.96,20.927,35.85]
["bitfinex","SOLUSD",1674060660448,31.42,20.96,20.926,20.0]
["bitfinex","SOLUSD",1674060660449,35.79,20.959,20.926,20.0]
["bitfinex","SOLUSD",1674060660868,31.42,20.96,20.927,35.85]
["bitfinex","SOLUSD",1674060661103,31.42,20.96,20.922,35.85]
["bitfinex","SOLUSD",1674060661104,31.19,20.95,20.922,35.85]
["bitfinex","SOLUSD",1674060661292,31.19,20.94,20.922,5.51498]
["bitfinex","SOLUSD",1674060661624,20.0,20.938,20.922,5.51498]
["bitfinex","SOLUSD",1674060661842,35.83,20.937,20.922,5.51498]
["bitfinex","SOLUSD",1674060662038,35.83,20.939,20.922,5.51498]
["bitfinex","SOLUSD",1674060662359,35.83,20.939,20.922,25.47504811]
["bitfinex","SOLUSD",1674060662544,20.0,20.949,20.923,19.96006811]
["bitfinex","SOLUSD",1674060662755,35.79,20.959,20.924,41.36446]
["bitfinex","SOLUSD",1674060662968,31.42,20.96,20.925,5.51419]
["bitfinex","SOLUSD",1674060663285,31.42,20.96,20.926,55.81006811]
["bitfinex","SOLUSD",1674060663500,31.42,20.96,20.927,17.0]
["bitfinex","SOLUSD",1674060663716,20.0,20.959,20.928,55.84]
["bitfinex","SOLUSD",1674060663938,31.41,20.95,20.928,75.80006811]
["bitfinex","SOLUSD",1674060664132,31.42,20.96,20.929,36.96006811]
["bitfinex","SOLUSD",1674060664336,31.42,20.96,20.93,35.84]
["bitfinex","SOLUSD",1674060664548,20.0,20.959,20.931,37.0]
["bitfinex","SOLUSD",1674060664859,31.42,20.96,20.932,35.84]
["bitfinex","SOLUSD",1674060664860,5.51736,20.958,20.932,35.84]
["bitfinex","SOLUSD",1674060665081,5.51736,20.958,20.933,17.0]
["bitfinex","SOLUSD",1674060665298,5.51736,20.958,20.933,36.96006811]
["bitfinex","SOLUSD",1674060665518,5.51736,20.958,20.935,20.0]
["bitfinex","SOLUSD",1674060665698,5.51736,20.958,20.936,52.83]
["bitfinex","SOLUSD",1674060665907,5.51736,20.958,20.936,36.96006811]
["bitfinex","SOLUSD",1674060666123,5.51736,20.958,20.937,55.79006811]
["bitfinex","SOLUSD",1674060666332,35.77,20.969,20.938,17.0]
["bitfinex","SOLUSD",1674060666559,31.41,20.96,20.94,20.0]
["bitfinex","SOLUSD",1674060666881,31.29,20.97,20.941,52.82]
["bitfinex","SOLUSD",1674060667095,31.29,20.97,20.941,36.96006811]
["bitfinex","SOLUSD",1674060667276,31.29,20.97,20.942,55.78006811]
["bitfinex","SOLUSD",1674060667487,31.29,20.97,20.944,20.0]
["bitfinex","SOLUSD",1674060667698,35.76,20.979,20.945,52.82]
["bitfinex","SOLUSD",1674060667922,5.51736,20.978,20.945,72.78006811]
["bitfinex","SOLUSD",1674060668118,5.51736,20.978,20.946,19.96006811]
["bitfinex","SOLUSD",1674060668333,31.72,20.98,20.947,52.81]
["bitfinex","SOLUSD",1674060668664,5.51736,20.977,20.948,39.96006811]
["bitfinex","SOLUSD",1674060668849,5.51736,20.977,20.949,52.81]
["bitfinex","SOLUSD",1674060669060,5.51736,20.977,20.949,72.77006811]
["bitfinex","SOLUSD",1674060669288,5.51736,20.977,20.95,19.96006811]
["bitfinex","SOLUSD",1674060669503,5.51736,20.977,20.951,35.8]
["bitfinex","SOLUSD",1674060669695,5.51736,20.977,20.951,102.35349041]
["bitfinex","SOLUSD",1674060669899,5.51736,20.977,20.952,39.96006811]
["bitfinex","SOLUSD",1674060670123,5.51736,20.977,20.953,35.8]
["bitfinex","SOLUSD",1674060670451,20.0,20.998,20.977,5.51736]
["bitfinex","SOLUSD",1674060670662,31.64,21.02,20.978,35.76]
["bitfinex","SOLUSD",1674060670968,19.0427,21.01,20.978,164.215]
["bitfinex","SOLUSD",1674060671178,5.51736,21.009,20.979,19.95607728]
["bitfinex","SOLUSD",1674060671397,19.0427,21.01,20.98,67.18]
["bitfinex","SOLUSD",1674060671704,19.0427,21.01,20.981,52.15349041]
["bitfinex","SOLUSD",1674060672026,19.0427,21.01,20.982,52.75]
["bitfinex","SOLUSD",1674060672216,19.0427,21.01,20.983,5.49895]
["bitfinex","SOLUSD",1674060672421,19.0427,21.01,20.984,52.75]
["bitfinex","SOLUSD",1674060672749,19.0427,21.01,20.984,109.17615707]
["bitfinex","SOLUSD",1674060673073,19.0427,21.01,20.985,182.52667416]
["bitfinex","SOLUSD",1674060673287,19.0427,21.01,20.99,31.42]
["bitfinex","SOLUSD",1674060673597,19.0427,21.01,20.991,78.92301707]
["bitfinex","SOLUSD",1674060673810,35.71,21.009,20.992,25.49659]
["bitfinex","SOLUSD",1674060674130,50.4627,21.01,20.993,5.49633]
["bitfinex","SOLUSD",1674060674340,35.71,21.009,20.993,5.49633]
["bitfinex","SOLUSD",1674060674653,31.28,21.0,20.993,5.49633]
["bitfinex","SOLUSD",1674060674866,55.72,20.999,20.993,5.49633]
["bitfinex","SOLUSD",1674060675055,17.0,20.998,20.993,5.49633]
["bitfinex","SOLUSD",1674060675271,35.71,21.007,20.993,5.49633]
["bitfinex","SOLUSD",1674060675476,20.0,21.008,20.993,5.49633]
["bitfinex","SOLUSD",1674060675794,35.71,21.007,20.993,5.49633]
["bitfinex","SOLUSD",1674060676131,31.19,21.0,20.993,5.49633]
["bitfinex","SOLUSD",1674060676336,31.42,21.0,20.993,5.49633]
["bitfinex","SOLUSD",1674060676851,35.71,21.009,20.993,5.49633]
["bitfinex","SOLUSD",1674060677061,19.0427,21.01,20.994,19.95607728]
["bitfinex","SOLUSD",1674060677258,19.0427,21.01,20.995,5.49581]
["bitfinex","SOLUSD",1674060677596,19.0427,21.01,20.996,69.8856956]
["bitfinex","SOLUSD",1674060677789,50.3227,21.01,20.997,5.49529]
["bitfinex","SOLUSD",1674060677994,35.71,21.009,20.997,5.49529]
["bitfinex","SOLUSD",1674060678208,35.71,21.009,20.963,137.63147919]
["bitfinex","SOLUSD",1674060678426,20.0,20.999,20.974,5.50131]
["bitfinex","SOLUSD",1674060678635,35.72,20.998,20.974,5.50131]
["bitfinex","SOLUSD",1674060678856,35.72,20.998,20.974,25.45738728]
["bitfinex","SOLUSD",1674060679167,20.0,20.996,20.974,25.45738728]
["bitfinex","SOLUSD",1674060679381,35.73,20.995,20.974,25.45738728]
["bitfinex","SOLUSD",1674060679568,35.71,21.009,20.974,25.45738728]
["bitfinex","SOLUSD",1674060679993,50.2327,21.01,20.975,30.93]
["bitfinex","SOLUSD",1674060679994,19.0427,21.01,20.975,30.93]
["bitfinex","SOLUSD",1674060680203,19.0427,21.01,20.98,31.21]
["bitfinex","SOLUSD",1674060680446,19.0427,21.01,20.982,20.0]
["bitfinex","SOLUSD",1674060680650,19.0427,21.01,20.983,38.00895]
["bitfinex","SOLUSD",1674060680840,31.29,21.02,20.984,22.49869]
["bitfinex","SOLUSD",1674060681044,31.29,21.02,20.985,40.47843]
["bitfinex","SOLUSD",1674060681255,31.29,21.02,20.986,22.49817]
["bitfinex","SOLUSD",1674060681466,31.29,21.02,20.987,61.2379]
["bitfinex","SOLUSD",1674060681687,31.29,21.02,20.988,22.49764]
["bitfinex","SOLUSD",1674060681900,50.32597,21.02,20.989,41.23738]
["bitfinex","SOLUSD",1674060682116,50.32597,21.02,20.99,22.49712]
["bitfinex","SOLUSD",1674060682329,50.32597,21.02,20.991,5.49686]
["bitfinex","SOLUSD",1674060682531,35.69,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674060682746,31.42,21.01,20.993,5.49633]
["bitfinex","SOLUSD",1674060682940,31.42,21.01,20.992,20.0]
["bitfinex","SOLUSD",1674060683154,35.69,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674060683996,35.69,21.019,20.993,17.0]
["bitfinex","SOLUSD",1674060684207,35.69,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674060684426,31.42,21.01,20.992,20.0]
["bitfinex","SOLUSD",1674060684642,31.42,21.01,20.993,5.49633]
["bitfinex","SOLUSD",1674060684846,35.69,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674060685055,50.32597,21.02,20.993,41.22633]
["bitfinex","SOLUSD",1674060685270,50.32597,21.02,20.994,5.49607]
["bitfinex","SOLUSD",1674060685602,35.69,21.019,20.994,5.49607]
["bitfinex","SOLUSD",1674060685923,50.32597,21.02,20.994,5.49607]
["bitfinex","SOLUSD",1674060686630,35.69,21.019,20.994,5.49607]
["bitfinex","SOLUSD",1674060686961,35.69,21.019,20.995,17.0]
["bitfinex","SOLUSD",1674060687181,35.69,21.019,20.996,5.49555]
["bitfinex","SOLUSD",1674060687182,31.28,21.01,20.996,5.49555]
["bitfinex","SOLUSD",1674060687366,35.71,21.009,20.996,5.49555]
["bitfinex","SOLUSD",1674060688222,35.69,21.019,20.996,5.49555]
["bitfinex","SOLUSD",1674060688431,17.0,21.018,20.996,5.49555]
["bitfinex","SOLUSD",1674060688625,20.0,21.009,20.996,5.49555]
["bitfinex","SOLUSD",1674060688835,35.71,21.008,20.981,20.0]
["bitfinex","SOLUSD",1674060689047,31.19,21.0,20.985,5.49843]
["bitfinex","SOLUSD",1674060689477,31.28,21.0,20.985,5.49843]
["bitfinex","SOLUSD",1674060689809,35.72,20.999,20.985,5.49843]
["bitfinex","SOLUSD",1674060689999,31.28,21.0,20.985,5.49843]
["bitfinex","SOLUSD",1674060690215,35.72,20.999,20.985,5.49843]
["bitfinex","SOLUSD",1674060690952,31.28,21.0,20.986,19.96240003]
["bitfinex","SOLUSD",1674060691174,31.28,21.0,20.987,5.4979]
["bitfinex","SOLUSD",1674060691359,31.42,21.0,20.987,5.4979]
["bitfinex","SOLUSD",1674060691571,35.72,20.999,20.987,5.4979]
["bitfinex","SOLUSD",1674060691783,56.92473061,20.999,20.987,5.4979]
["bitfinex","SOLUSD",1674060692116,35.72,20.999,20.987,5.4979]
["bitfinex","SOLUSD",1674060692424,35.32,20.999,20.987,5.4979]
["bitfinex","SOLUSD",1674060692628,37.0,20.998,20.987,5.4979]
["bitfinex","SOLUSD",1674060692841,35.73,20.997,20.987,5.4979]
["bitfinex","SOLUSD",1674060693039,56.93473061,20.997,20.987,5.4979]
["bitfinex","SOLUSD",1674060693251,56.93473061,20.997,20.961,20.0]
["bitfinex","SOLUSD",1674060693462,31.21,20.98,20.967,5.50315]
["bitfinex","SOLUSD",1674060693671,35.76,20.979,20.967,5.50315]
["bitfinex","SOLUSD",1674060693882,31.54,20.98,20.968,5.50289]
["bitfinex","SOLUSD",1674060694100,35.75,20.984,20.968,5.50289]
["bitfinex","SOLUSD",1674060694307,64.85152321,20.978,20.968,5.50289]
["bitfinex","SOLUSD",1674060694639,76.96473061,20.977,20.93,20.0]
["bitfinex","SOLUSD",1674060694839,31.42,20.96,20.931,27.21261]
["bitfinex","SOLUSD",1674060695047,17.0,20.959,20.932,5.51235]
["bitfinex","SOLUSD",1674060695466,31.42,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674060695688,52.81,20.949,20.934,5.51182]
["bitfinex","SOLUSD",1674060695913,31.21,20.94,20.934,5.51182]
["bitfinex","SOLUSD",1674060696124,12.06124078,20.94,20.934,5.51182]
["bitfinex","SOLUSD",1674060696646,49.1003446,20.939,20.934,5.51182]
["bitfinex","SOLUSD",1674060696841,17.0,20.938,20.934,5.51182]
["bitfinex","SOLUSD",1674060697054,35.83,20.937,20.934,5.51182]
["bitfinex","SOLUSD",1674060697262,35.83,20.938,20.934,5.51182]
["bitfinex","SOLUSD",1674060697469,35.83,20.938,20.912,20.0]
["bitfinex","SOLUSD",1674060697704,31.28,20.93,20.912,20.0]
["bitfinex","SOLUSD",1674060698023,35.83,20.939,20.913,5.51736]
["bitfinex","SOLUSD",1674060698210,31.42,20.94,20.93,53.45491321]
["bitfinex","SOLUSD",1674060698525,31.42,20.94,20.931,5.51261]
["bitfinex","SOLUSD",1674060698736,35.81,20.946,20.931,5.51261]
["bitfinex","SOLUSD",1674060698944,31.41,20.94,20.931,5.51261]
["bitfinex","SOLUSD",1674060700096,31.42,20.95,20.93,3.34093207]
["bitfinex","SOLUSD",1674060700303,125.46,20.96,20.931,19.16]
["bitfinex","SOLUSD",1674060700304,31.42,20.96,20.931,19.16]
["bitfinex","SOLUSD",1674060700517,31.29,20.95,20.93,3.34093207]
["bitfinex","SOLUSD",1674060701167,20.0,20.949,20.93,3.34093207]
["bitfinex","SOLUSD",1674060701370,31.19,20.94,20.93,3.34093207]
["bitfinex","SOLUSD",1674060701587,35.83,20.939,20.93,3.34093207]
["bitfinex","SOLUSD",1674060702220,20.0,20.938,20.93,3.34093207]
["bitfinex","SOLUSD",1674060702417,35.83,20.937,20.93,3.34093207]
["bitfinex","SOLUSD",1674060702947,17.0,20.936,20.93,3.34093207]
["bitfinex","SOLUSD",1674060703168,20.0,20.938,20.93,3.34093207]
["bitfinex","SOLUSD",1674060703372,52.83,20.937,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060703793,35.83,20.937,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060703985,17.0,20.936,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060704191,20.0,20.934,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060704406,35.84,20.933,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060704613,35.82,20.943,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060704845,35.83,20.939,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060705456,32.55505107,20.938,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060705780,35.83,20.937,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060705982,20.0,20.936,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060706195,35.83,20.935,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060706405,20.0,20.934,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060706940,77.04473061,20.933,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060707148,55.84,20.933,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060707365,20.0,20.932,20.93,3.207e-05]
["bitfinex","SOLUSD",1674060707570,20.0,20.932,20.906,0.5739]
["bitfinex","SOLUSD",1674060707571,20.0,20.93,20.906,0.5739]
["bitfinex","SOLUSD",1674060707783,31.21,20.92,20.906,0.5739]
["bitfinex","SOLUSD",1674060708319,35.84,20.929,20.906,0.5739]
["bitfinex","SOLUSD",1674060708529,35.84,20.929,20.906,21.0826845]
["bitfinex","SOLUSD",1674060708742,31.21,20.92,20.906,0.5739]
["bitfinex","SOLUSD",1674060709086,20.0,20.928,20.906,0.5739]
["bitfinex","SOLUSD",1674060709289,31.6,20.94,20.907,20.5087845]
["bitfinex","SOLUSD",1674060709806,31.6,20.94,20.908,17.0]
["bitfinex","SOLUSD",1674060710222,31.19,20.93,20.909,20.0]
["bitfinex","SOLUSD",1674060710439,31.28,20.92,20.906,0.5739]
["bitfinex","SOLUSD",1674060710642,31.29,20.93,20.906,0.5739]
["bitfinex","SOLUSD",1674060711051,31.6,20.94,20.908,20.0]
["bitfinex","SOLUSD",1674060711498,35.81,20.948,20.909,25.1227845]
["bitfinex","SOLUSD",1674060711819,31.41,20.94,20.91,20.5087845]
["bitfinex","SOLUSD",1674060712118,31.41,20.94,20.912,20.0]
["bitfinex","SOLUSD",1674060712355,31.41,20.94,20.913,25.734]
["bitfinex","SOLUSD",1674060712538,31.41,20.94,20.914,20.0]
["bitfinex","SOLUSD",1674060713151,31.42,20.93,20.912,20.0]
["bitfinex","SOLUSD",1674060713375,35.84,20.929,20.908,20.0]
["bitfinex","SOLUSD",1674060713572,31.42,20.93,20.9,12.28]
["bitfinex","SOLUSD",1674060713783,102.09793383,20.929,20.898,20.0]
["bitfinex","SOLUSD",1674060713990,20.0,20.928,20.898,20.0]
["bitfinex","SOLUSD",1674060714215,35.85,20.927,20.898,20.0]
["bitfinex","SOLUSD",1674060714420,83.50320322,20.927,20.898,20.0]
["bitfinex","SOLUSD",1674060714635,35.85,20.927,20.898,20.0]
["bitfinex","SOLUSD",1674060714845,32.0787375,20.926,20.9,14.5]
["bitfinex","SOLUSD",1674060715054,35.83,20.938,20.906,0.0739]
["bitfinex","SOLUSD",1674060715253,20.0,20.937,20.906,0.0739]
["bitfinex","SOLUSD",1674060715458,31.41,20.94,20.906,0.0739]
["bitfinex","SOLUSD",1674060715459,35.83,20.939,20.907,20.62173275]
["bitfinex","SOLUSD",1674060715691,49.76700322,20.936,20.906,0.0739]
["bitfinex","SOLUSD",1674060716092,49.76700322,20.936,20.907,42.09173275]
["bitfinex","SOLUSD",1674060716299,35.83,20.935,20.907,42.09173275]
["bitfinex","SOLUSD",1674060716515,35.83,20.935,20.906,0.0739]
["bitfinex","SOLUSD",1674060716724,49.76700322,20.934,20.906,0.0739]
["bitfinex","SOLUSD",1674060716950,31.42,20.93,20.906,0.0739]
["bitfinex","SOLUSD",1674060717165,92.84,20.929,20.906,0.0739]
["bitfinex","SOLUSD",1674060717459,31.42,20.92,20.906,0.0739]
["bitfinex","SOLUSD",1674060717686,17.0,20.919,20.906,0.0739]
["bitfinex","SOLUSD",1674060717904,35.86,20.918,20.906,0.0739]
["bitfinex","SOLUSD",1674060718090,35.85,20.927,20.906,0.0739]
["bitfinex","SOLUSD",1674060718305,49.76700322,20.919,20.906,0.0739]
["bitfinex","SOLUSD",1674060718526,35.84,20.928,20.906,20.69563275]
["bitfinex","SOLUSD",1674060718738,35.84,20.928,20.906,0.0739]
["bitfinex","SOLUSD",1674060718953,49.76700322,20.927,20.906,0.0739]
["bitfinex","SOLUSD",1674060719157,35.84,20.929,20.907,21.16743501]
["bitfinex","SOLUSD",1674060719691,35.83,20.939,20.906,0.0739]
["bitfinex","SOLUSD",1674060719878,31.42,20.93,20.906,0.0739]
["bitfinex","SOLUSD",1674060720087,20.0,20.929,20.906,0.0739]
["bitfinex","SOLUSD",1674060720298,55.84,20.929,20.906,0.0739]
["bitfinex","SOLUSD",1674060720530,30.28543439,20.928,20.906,0.0739]
["bitfinex","SOLUSD",1674060720727,52.85,20.927,20.906,0.0739]
["bitfinex","SOLUSD",1674060720938,31.19,20.92,20.906,0.0739]
["bitfinex","SOLUSD",1674060721349,52.86,20.919,20.875,80.39684154]
["bitfinex","SOLUSD",1674060721559,31.41,20.91,20.876,115.0276]
["bitfinex","SOLUSD",1674060721764,31.42,20.9,20.885,21.16743501]
["bitfinex","SOLUSD",1674060721997,35.89,20.899,20.885,21.16743501]
["bitfinex","SOLUSD",1674060722190,35.88,20.908,20.885,21.16743501]
["bitfinex","SOLUSD",1674060722406,52.88,20.908,20.877,20.0]
["bitfinex","SOLUSD",1674060722622,49.76700322,20.907,20.878,21.16743501]
["bitfinex","SOLUSD",1674060723045,31.42,20.9,20.879,20.0]
["bitfinex","SOLUSD",1674060723248,55.89,20.899,20.861,142.5076]
["bitfinex","SOLUSD",1674060723463,72.89,20.899,20.861,142.5076]
["bitfinex","SOLUSD",1674060723669,31.28,20.89,20.857,21.16743501]
["bitfinex","SOLUSD",1674060723897,31.28,20.89,20.844,24.64261267]
["bitfinex","SOLUSD",1674060723898,20.0,20.879,20.846,20.0]
["bitfinex","SOLUSD",1674060724099,35.93,20.878,20.846,20.0]
["bitfinex","SOLUSD",1674060724309,31.42,20.88,20.846,20.0]
["bitfinex","SOLUSD",1674060724310,31.42,20.88,20.847,44.62743501]
["bitfinex","SOLUSD",1674060724519,35.91,20.888,20.847,44.62743501]
["bitfinex","SOLUSD",1674060724728,54.37012989,20.883,20.847,44.62743501]
["bitfinex","SOLUSD",1674060724935,20.0,20.879,20.849,20.0]
["bitfinex","SOLUSD",1674060725252,35.93,20.878,20.849,40.79201093]
["bitfinex","SOLUSD",1674060725476,31.42,20.87,20.849,20.79201093]
["bitfinex","SOLUSD",1674060725657,35.95,20.869,20.824,124.53612436]
["bitfinex","SOLUSD",1674060725866,35.95,20.869,20.847,20.79201093]
["bitfinex","SOLUSD",1674060726088,31.29,20.86,20.833,42.4]
["bitfinex","SOLUSD",1674060726299,35.96,20.859,20.833,20.79201093]
["bitfinex","SOLUSD",1674060726511,13.02432139,20.86,20.834,20.79201093]
["bitfinex","SOLUSD",1674060726718,54.37012989,20.859,20.834,20.79201093]
["bitfinex","SOLUSD",1674060726931,54.37012989,20.858,20.834,20.79201093]
["bitfinex","SOLUSD",1674060727148,31.42,20.85,20.834,20.79201093]
["bitfinex","SOLUSD",1674060727345,55.97,20.857,20.79,31.42]
["bitfinex","SOLUSD",1674060727346,31.28,20.84,20.79,31.42]
["bitfinex","SOLUSD",1674060727556,36.0,20.839,20.792,109.9852]
["bitfinex","SOLUSD",1674060727778,36.0,20.839,20.808,20.79201093]
["bitfinex","SOLUSD",1674060728303,36.0,20.839,20.793,18.85]
["bitfinex","SOLUSD",1674060728304,31.42,20.83,20.809,20.0]
["bitfinex","SOLUSD",1674060728621,31.42,20.83,20.8,20.79201093]
["bitfinex","SOLUSD",1674060729149,20.0,20.829,20.805,40.79201093]
["bitfinex","SOLUSD",1674060729357,20.0,20.829,20.805,20.0]
["bitfinex","SOLUSD",1674060729571,31.42,20.82,20.793,14.73]
["bitfinex","SOLUSD",1674060729781,36.02,20.828,20.82,50.02110908]
["bitfinex","SOLUSD",1674060729968,37.0,20.827,20.781,34.08]
["bitfinex","SOLUSD",1674060730278,35.33578548,20.828,20.805,20.29201093]
["bitfinex","SOLUSD",1674060730492,36.0,20.839,20.806,12.1]
["bitfinex","SOLUSD",1674060730913,31.41,20.85,20.807,20.0]
["bitfinex","SOLUSD",1674060731124,35.98,20.849,20.81,31.33]
["bitfinex","SOLUSD",1674060731339,31.41,20.86,20.82,31.42]
["bitfinex","SOLUSD",1674060731672,31.42,20.87,20.821,38.36201093]
["bitfinex","SOLUSD",1674060731856,35.95,20.869,20.822,37.0]
["bitfinex","SOLUSD",1674060732071,35.95,20.869,20.823,17.6]
["bitfinex","SOLUSD",1674060732304,35.95,20.869,20.817,42.5105241]
["bitfinex","SOLUSD",1674060732305,31.42,20.85,20.817,42.5105241]
["bitfinex","SOLUSD",1674060732512,31.42,20.85,20.823,20.79201093]
["bitfinex","SOLUSD",1674060732719,31.42,20.86,20.823,20.79201093]
["bitfinex","SOLUSD",1674060733035,77.16473061,20.859,20.824,19.81]
["bitfinex","SOLUSD",1674060733233,77.16473061,20.859,20.815,37.32200203]
["bitfinex","SOLUSD",1674060733234,31.28,20.83,20.815,37.32200203]
["bitfinex","SOLUSD",1674060733433,36.01,20.829,20.815,37.32200203]
["bitfinex","SOLUSD",1674060733640,36.01,20.829,20.804,75.6957021]
["bitfinex","SOLUSD",1674060733871,20.0,20.828,20.805,20.0]
["bitfinex","SOLUSD",1674060734088,36.0,20.837,20.805,20.0]
["bitfinex","SOLUSD",1674060734408,75.45487506,20.835,20.805,20.0]
["bitfinex","SOLUSD",1674060734615,31.19,20.83,20.804,75.6957021]
["bitfinex","SOLUSD",1674060734831,36.01,20.829,20.805,20.0]
["bitfinex","SOLUSD",1674060735040,17.0,20.829,20.804,75.6957021]
["bitfinex","SOLUSD",1674060735231,36.02,20.828,20.804,75.6957021]
["bitfinex","SOLUSD",1674060735441,31.19,20.83,20.804,75.6957021]
["bitfinex","SOLUSD",1674060735881,31.19,20.83,20.805,20.0]
["bitfinex","SOLUSD",1674060736084,31.19,20.83,20.806,16.79]
["bitfinex","SOLUSD",1674060736297,56.0,20.839,20.806,16.79]
["bitfinex","SOLUSD",1674060736501,36.0,20.839,20.805,20.0]
["bitfinex","SOLUSD",1674060736708,31.6,20.84,20.807,20.0]
["bitfinex","SOLUSD",1674060736912,31.47,20.84,20.808,20.34]
["bitfinex","SOLUSD",1674060737448,31.47,20.85,20.809,40.7675018]
["bitfinex","SOLUSD",1674060737662,35.97,20.856,20.81,55.36]
["bitfinex","SOLUSD",1674060737663,33.48922431,20.846,20.81,55.36]
["bitfinex","SOLUSD",1674060737869,35.95,20.867,20.81,64.6575018]
["bitfinex","SOLUSD",1674060738076,35.95,20.867,20.83,31.34]
["bitfinex","SOLUSD",1674060738280,31.47,20.86,20.821,26.95]
["bitfinex","SOLUSD",1674060738508,35.96,20.859,20.829,20.7675018]
["bitfinex","SOLUSD",1674060738709,35.96,20.859,20.823,26.56]
["bitfinex","SOLUSD",1674060738922,31.4,20.85,20.83,30.73585362]
["bitfinex","SOLUSD",1674060739136,35.98,20.849,20.83,30.73585362]
["bitfinex","SOLUSD",1674060739331,31.47,20.84,20.811,20.0]
["bitfinex","SOLUSD",1674060739536,36.0,20.839,20.811,20.0]
["bitfinex","SOLUSD",1674060739750,36.0,20.839,20.812,20.22065301]
["bitfinex","SOLUSD",1674060740180,31.4,20.85,20.812,20.22065301]
["bitfinex","SOLUSD",1674060740385,31.4,20.85,20.813,22.45]
["bitfinex","SOLUSD",1674060740386,20.0,20.838,20.813,22.45]
["bitfinex","SOLUSD",1674060740917,31.37,20.85,20.812,20.22065301]
["bitfinex","SOLUSD",1674060740918,35.98,20.849,20.812,20.22065301]
["bitfinex","SOLUSD",1674060741144,20.0,20.848,20.813,20.22065301]
["bitfinex","SOLUSD",1674060741447,35.98,20.847,20.813,20.22065301]
["bitfinex","SOLUSD",1674060741765,20.0,20.846,20.815,20.0]
["bitfinex","SOLUSD",1674060742088,31.37,20.84,20.813,20.22065301]
["bitfinex","SOLUSD",1674060742274,31.37,20.84,20.806,26.85]
["bitfinex","SOLUSD",1674060742484,31.37,20.84,20.796,194.11512722]
["bitfinex","SOLUSD",1674060742485,31.37,20.83,20.809,20.22065301]
["bitfinex","SOLUSD",1674060742696,20.0,20.828,20.805,27.4]
["bitfinex","SOLUSD",1674060743022,36.0,20.838,20.805,20.21125908]
["bitfinex","SOLUSD",1674060743234,36.0,20.838,20.806,20.21125908]
["bitfinex","SOLUSD",1674060743556,35.99,20.845,20.806,20.21125908]
["bitfinex","SOLUSD",1674060743862,35.98,20.849,20.81,31.47]
["bitfinex","SOLUSD",1674060744085,35.96,20.859,20.811,46.4]
["bitfinex","SOLUSD",1674060744277,35.96,20.859,20.812,37.0]
["bitfinex","SOLUSD",1674060744484,35.96,20.859,20.813,27.92]
["bitfinex","SOLUSD",1674060744697,20.0,20.849,20.815,20.0]
["bitfinex","SOLUSD",1674060744903,20.0,20.849,20.816,28.26]
["bitfinex","SOLUSD",1674060744904,55.98,20.849,20.816,28.26]
["bitfinex","SOLUSD",1674060745116,55.98,20.849,20.816,45.26]
["bitfinex","SOLUSD",1674060745332,55.98,20.849,20.816,65.47125908]
["bitfinex","SOLUSD",1674060745529,55.98,20.849,20.817,20.21125908]
["bitfinex","SOLUSD",1674060745753,55.98,20.849,20.815,135.5989]
["bitfinex","SOLUSD",1674060745754,20.0,20.848,20.815,115.5989]
["bitfinex","SOLUSD",1674060745965,35.98,20.847,20.815,115.5989]
["bitfinex","SOLUSD",1674060746183,31.47,20.84,20.815,115.5989]
["bitfinex","SOLUSD",1674060746385,36.0,20.839,20.808,20.21565752]
["bitfinex","SOLUSD",1674060746600,20.0,20.837,20.805,20.0]
["bitfinex","SOLUSD",1674060746829,36.0,20.836,20.805,20.0]
["bitfinex","SOLUSD",1674060747039,36.0,20.836,20.806,45.47565752]
["bitfinex","SOLUSD",1674060747223,36.0,20.836,20.805,20.0]
["bitfinex","SOLUSD",1674060747978,36.0,20.836,20.806,20.21565752]
["bitfinex","SOLUSD",1674060748187,35.98,20.847,20.807,25.12]
["bitfinex","SOLUSD",1674060748715,20.0,20.839,20.809,20.0]
["bitfinex","SOLUSD",1674060748903,56.0,20.838,20.81,17.0]
["bitfinex","SOLUSD",1674060749109,56.0,20.838,20.805,20.0]
["bitfinex","SOLUSD",1674060749351,17.0,20.837,20.805,20.0]
["bitfinex","SOLUSD",1674060749559,36.0,20.836,20.805,20.0]
["bitfinex","SOLUSD",1674060749740,37.0,20.835,20.805,20.0]
["bitfinex","SOLUSD",1674060749950,36.01,20.834,20.805,20.0]
["bitfinex","SOLUSD",1674060750601,20.0,20.829,20.797,134.7965]
["bitfinex","SOLUSD",1674060750794,56.02,20.828,20.797,20.0]
["bitfinex","SOLUSD",1674060751015,37.0,20.827,20.797,20.0]
["bitfinex","SOLUSD",1674060751211,31.47,20.82,20.794,20.0]
["bitfinex","SOLUSD",1674060751423,53.03,20.819,20.784,192.76178086]
["bitfinex","SOLUSD",1674060751661,20.0,20.818,20.784,20.0]
["bitfinex","SOLUSD",1674060751849,53.04,20.817,20.784,20.0]
["bitfinex","SOLUSD",1674060752281,31.37,20.81,20.784,20.0]
["bitfinex","SOLUSD",1674060752576,31.37,20.81,20.774,16.29]
["bitfinex","SOLUSD",1674060752577,56.05,20.809,20.774,16.29]
["bitfinex","SOLUSD",1674060752806,37.0,20.808,20.775,20.0]
["bitfinex","SOLUSD",1674060752996,36.05,20.807,20.775,20.0]
["bitfinex","SOLUSD",1674060753427,17.0,20.806,20.775,20.0]
["bitfinex","SOLUSD",1674060753646,36.06,20.805,20.775,20.0]
["bitfinex","SOLUSD",1674060753841,49.07231742,20.806,20.775,20.0]
["bitfinex","SOLUSD",1674060753842,49.07231742,20.806,20.776,16.48]
["bitfinex","SOLUSD",1674060754052,36.04,20.816,20.78,31.47]
["bitfinex","SOLUSD",1674060754257,36.03,20.819,20.781,18.2]
["bitfinex","SOLUSD",1674060754477,36.03,20.819,20.781,38.41565752]
["bitfinex","SOLUSD",1674060754708,36.02,20.826,20.782,40.0]
["bitfinex","SOLUSD",1674060754916,32.5479509,20.818,20.783,36.46]
["bitfinex","SOLUSD",1674060755440,31.4,20.81,20.775,20.0]
["bitfinex","SOLUSD",1674060755626,56.05,20.809,20.775,20.0]
["bitfinex","SOLUSD",1674060755842,76.05,20.809,20.775,20.0]
["bitfinex","SOLUSD",1674060756047,31.47,20.8,20.775,20.0]
["bitfinex","SOLUSD",1674060756262,97.25473061,20.809,20.775,20.0]
["bitfinex","SOLUSD",1674060756263,36.07,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674060756482,36.05,20.808,20.775,20.0]
["bitfinex","SOLUSD",1674060757518,20.0,20.807,20.775,20.0]
["bitfinex","SOLUSD",1674060757752,36.05,20.806,20.775,20.0]
["bitfinex","SOLUSD",1674060758063,31.4,20.8,20.773,110.9081]
["bitfinex","SOLUSD",1674060758274,31.27,20.79,20.762,115.8956]
["bitfinex","SOLUSD",1674060758491,20.0,20.788,20.762,115.8956]
["bitfinex","SOLUSD",1674060758699,36.09,20.787,20.762,115.8956]
["bitfinex","SOLUSD",1674060759097,36.09,20.787,20.742,12.19]
["bitfinex","SOLUSD",1674060759309,88.12026832,20.786,20.753,7.114]
["bitfinex","SOLUSD",1674060759528,88.12026832,20.786,20.743,115.8956]
["bitfinex","SOLUSD",1674060759529,31.4,20.78,20.745,20.0]
["bitfinex","SOLUSD",1674060759745,31.4,20.78,20.746,9.927]
["bitfinex","SOLUSD",1674060759948,31.4,20.78,20.745,20.0]
["bitfinex","SOLUSD",1674060759949,36.1,20.779,20.745,20.0]
["bitfinex","SOLUSD",1674060760170,31.37,20.77,20.745,20.0]
["bitfinex","SOLUSD",1674060760369,36.1,20.779,20.745,20.0]
["bitfinex","SOLUSD",1674060760588,69.45231742,20.778,20.745,20.0]
["bitfinex","SOLUSD",1674060760812,35.14838423,20.774,20.745,20.0]
["bitfinex","SOLUSD",1674060761109,36.08,20.789,20.774,47.76877182]
["bitfinex","SOLUSD",1674060761309,36.07,20.799,20.774,47.76877182]
["bitfinex","SOLUSD",1674060761514,20.0,20.798,20.774,47.76877182]
["bitfinex","SOLUSD",1674060761730,36.07,20.797,20.775,20.21565752]
["bitfinex","SOLUSD",1674060762064,31.37,20.79,20.776,17.0]
["bitfinex","SOLUSD",1674060762271,31.37,20.79,20.774,47.76877182]
["bitfinex","SOLUSD",1674060762272,31.08,20.789,20.774,47.76877182]
["bitfinex","SOLUSD",1674060762484,31.47,20.78,20.774,47.76877182]
["bitfinex","SOLUSD",1674060762669,31.47,20.79,20.774,47.76877182]
["bitfinex","SOLUSD",1674060762881,47.012735,20.805,20.774,47.76877182]
["bitfinex","SOLUSD",1674060762882,36.07,20.799,20.774,47.76877182]
["bitfinex","SOLUSD",1674060763091,36.05,20.806,20.775,3.656]
["bitfinex","SOLUSD",1674060763307,36.05,20.809,20.775,23.87165752]
["bitfinex","SOLUSD",1674060763546,20.0,20.808,20.776,20.0]
["bitfinex","SOLUSD",1674060763733,20.0,20.808,20.774,47.76877182]
["bitfinex","SOLUSD",1674060763734,36.05,20.807,20.775,4.515]
["bitfinex","SOLUSD",1674060763948,31.47,20.8,20.774,47.76877182]
["bitfinex","SOLUSD",1674060764145,36.07,20.799,20.774,47.76877182]
["bitfinex","SOLUSD",1674060764565,20.0,20.798,20.774,47.76877182]
["bitfinex","SOLUSD",1674060764890,36.07,20.797,20.774,47.76877182]
["bitfinex","SOLUSD",1674060765097,36.06,20.804,20.774,47.76877182]
["bitfinex","SOLUSD",1674060765314,36.05,20.807,20.774,67.98442934]
["bitfinex","SOLUSD",1674060765637,36.05,20.807,20.775,20.0]
["bitfinex","SOLUSD",1674060765823,47.88845076,20.806,20.775,20.0]
["bitfinex","SOLUSD",1674060766037,36.06,20.805,20.776,17.0]
["bitfinex","SOLUSD",1674060766347,36.06,20.805,20.777,20.0]
["bitfinex","SOLUSD",1674060766569,36.05,20.809,20.778,17.0]
["bitfinex","SOLUSD",1674060766776,36.04,20.815,20.78,31.21]
["bitfinex","SOLUSD",1674060766988,20.0,20.837,20.79,31.47]
["bitfinex","SOLUSD",1674060766989,36.01,20.834,20.79,31.47]
["bitfinex","SOLUSD",1674060767203,36.01,20.834,20.781,7.351]
["bitfinex","SOLUSD",1674060767204,36.01,20.834,20.8,31.21]
["bitfinex","SOLUSD",1674060767431,36.01,20.834,20.801,25.955]
["bitfinex","SOLUSD",1674060767735,31.56,20.84,20.801,25.955]
["bitfinex","SOLUSD",1674060767736,36.0,20.838,20.801,29.17065752]
["bitfinex","SOLUSD",1674060767944,36.0,20.839,20.802,40.21565752]
["bitfinex","SOLUSD",1674060768171,35.98,20.849,20.803,30.26]
["bitfinex","SOLUSD",1674060768552,35.98,20.849,20.804,20.21565752]
["bitfinex","SOLUSD",1674060768770,21.20473061,20.85,20.82,31.47]
["bitfinex","SOLUSD",1674060768978,20.0,20.859,20.821,18.79]
["bitfinex","SOLUSD",1674060769209,31.47,20.86,20.821,18.79]
["bitfinex","SOLUSD",1674060769210,52.67473061,20.86,20.821,17.0]
["bitfinex","SOLUSD",1674060769396,21.20473061,20.858,20.811,21.43]
["bitfinex","SOLUSD",1674060769607,35.97,20.857,20.805,21.3]
["bitfinex","SOLUSD",1674060769816,35.97,20.857,20.82,31.47]
["bitfinex","SOLUSD",1674060770048,31.37,20.87,20.821,20.92]
["bitfinex","SOLUSD",1674060770241,31.47,20.86,20.813,130.8741]
["bitfinex","SOLUSD",1674060770452,35.96,20.859,20.815,29.05990047]
["bitfinex","SOLUSD",1674060770687,20.0,20.858,20.816,40.85]
["bitfinex","SOLUSD",1674060770907,31.47,20.85,20.816,40.85]
["bitfinex","SOLUSD",1674060771087,35.98,20.849,20.816,80.76358878]
["bitfinex","SOLUSD",1674060771296,31.27,20.84,20.816,39.91358878]
["bitfinex","SOLUSD",1674060771507,31.27,20.84,20.812,20.0]
["bitfinex","SOLUSD",1674060771508,56.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674060771722,56.0,20.839,20.801,15.51]
["bitfinex","SOLUSD",1674060771940,36.0,20.839,20.801,15.51]
["bitfinex","SOLUSD",1674060772155,35.99,20.846,20.81,31.47]
["bitfinex","SOLUSD",1674060772369,35.97,20.857,20.821,20.0]
["bitfinex","SOLUSD",1674060772556,35.96,20.859,20.822,17.42]
["bitfinex","SOLUSD",1674060772996,35.96,20.859,20.823,34.77990047]
["bitfinex","SOLUSD",1674060773198,35.95,20.866,20.824,18.98]
["bitfinex","SOLUSD",1674060773413,20.0,20.865,20.826,20.0]
["bitfinex","SOLUSD",1674060773626,35.95,20.864,20.827,36.92]
["bitfinex","SOLUSD",1674060773844,35.95,20.864,20.827,19.92]
["bitfinex","SOLUSD",1674060774026,57.15473061,20.864,20.826,20.0]
["bitfinex","SOLUSD",1674060774238,20.0,20.863,20.827,19.75]
["bitfinex","SOLUSD",1674060774575,55.96,20.862,20.828,20.0]
["bitfinex","SOLUSD",1674060774879,20.0,20.861,20.828,20.0]
["bitfinex","SOLUSD",1674060775092,35.96,20.86,20.829,17.0]
["bitfinex","SOLUSD",1674060775306,35.96,20.86,20.83,20.0]
["bitfinex","SOLUSD",1674060775498,35.95,20.867,20.831,17.0]
["bitfinex","SOLUSD",1674060775713,35.93,20.879,20.832,20.89]
["bitfinex","SOLUSD",1674060775920,31.27,20.87,20.833,17.0]
["bitfinex","SOLUSD",1674060776155,35.95,20.869,20.833,51.77990047]
["bitfinex","SOLUSD",1674060776339,20.0,20.868,20.834,20.0]
["bitfinex","SOLUSD",1674060776549,31.47,20.86,20.834,34.77990047]
["bitfinex","SOLUSD",1674060776755,55.96,20.859,20.834,34.77990047]
["bitfinex","SOLUSD",1674060776968,55.96,20.859,20.828,43.29358878]
["bitfinex","SOLUSD",1674060777195,55.96,20.859,20.826,20.0]
["bitfinex","SOLUSD",1674060777413,55.96,20.859,20.829,35.3629938]
["bitfinex","SOLUSD",1674060777594,55.96,20.859,20.826,20.0]
["bitfinex","SOLUSD",1674060777595,55.96,20.859,20.827,20.21565752]
["bitfinex","SOLUSD",1674060777809,55.96,20.859,20.83,20.21565752]
["bitfinex","SOLUSD",1674060778017,55.96,20.859,20.826,20.0]
["bitfinex","SOLUSD",1674060778237,20.0,20.859,20.831,35.3629938]
["bitfinex","SOLUSD",1674060778450,20.0,20.866,20.831,35.3629938]
["bitfinex","SOLUSD",1674060778451,35.96,20.858,20.831,35.3629938]
["bitfinex","SOLUSD",1674060778775,35.95,20.864,20.831,46.87292211]
["bitfinex","SOLUSD",1674060778961,20.0,20.863,20.828,20.0]
["bitfinex","SOLUSD",1674060779177,35.96,20.862,20.832,102.45157343]
["bitfinex","SOLUSD",1674060779394,55.93,20.879,20.833,32.67]
["bitfinex","SOLUSD",1674060779609,31.37,20.86,20.833,20.0]
["bitfinex","SOLUSD",1674060779816,35.96,20.859,20.834,46.87292211]
["bitfinex","SOLUSD",1674060780031,35.96,20.859,20.834,55.66531799]
["bitfinex","SOLUSD",1674060780239,31.47,20.86,20.835,35.44966047]
["bitfinex","SOLUSD",1674060780454,35.96,20.859,20.828,20.0]
["bitfinex","SOLUSD",1674060781087,35.96,20.859,20.828,40.21565752]
["bitfinex","SOLUSD",1674060781273,35.96,20.859,20.828,87.08857963]
["bitfinex","SOLUSD",1674060781485,35.95,20.867,20.83,31.47]
["bitfinex","SOLUSD",1674060781711,35.95,20.869,20.831,9.327]
["bitfinex","SOLUSD",1674060781916,20.0,20.868,20.831,65.23338044]
["bitfinex","SOLUSD",1674060782137,35.45,20.867,20.83,46.87292211]
["bitfinex","SOLUSD",1674060782347,35.45,20.867,20.831,112.81258258]
["bitfinex","SOLUSD",1674060782872,35.93,20.878,20.84,31.21]
["bitfinex","SOLUSD",1674060783087,35.93,20.879,20.841,9.489]
["bitfinex","SOLUSD",1674060783318,35.93,20.879,20.842,20.0]
["bitfinex","SOLUSD",1674060783630,35.93,20.879,20.843,26.63]
["bitfinex","SOLUSD",1674060783818,113.7778,20.88,20.844,20.0]
["bitfinex","SOLUSD",1674060784030,35.93,20.879,20.845,29.97]
["bitfinex","SOLUSD",1674060784239,35.93,20.879,20.846,20.0]
["bitfinex","SOLUSD",1674060784458,21.20473061,20.887,20.847,17.0]
["bitfinex","SOLUSD",1674060784667,21.20473061,20.885,20.847,51.78671997]
["bitfinex","SOLUSD",1674060784871,35.92,20.884,20.847,94.50430875]
["bitfinex","SOLUSD",1674060785095,35.92,20.884,20.848,56.44525544]
["bitfinex","SOLUSD",1674060785301,57.12473061,20.884,20.849,20.0]
["bitfinex","SOLUSD",1674060785505,35.92,20.884,20.849,20.0]
["bitfinex","SOLUSD",1674060785733,21.20473061,20.884,20.849,20.0]
["bitfinex","SOLUSD",1674060785932,35.92,20.883,20.85,42.97]
["bitfinex","SOLUSD",1674060786141,35.91,20.889,20.85,42.97]
["bitfinex","SOLUSD",1674060786353,35.9,20.897,20.851,20.45671997]
["bitfinex","SOLUSD",1674060786550,35.9,20.898,20.852,12.45]
["bitfinex","SOLUSD",1674060786765,21.20473061,20.897,20.852,12.45]
["bitfinex","SOLUSD",1674060786974,35.9,20.896,20.86,31.21]
["bitfinex","SOLUSD",1674060787187,35.89,20.899,20.861,31.66]
["bitfinex","SOLUSD",1674060787404,35.89,20.902,20.87,31.47]
["bitfinex","SOLUSD",1674060787618,19.0,20.906,20.88,31.34]
["bitfinex","SOLUSD",1674060787936,19.0,20.906,20.871,35.97671997]
["bitfinex","SOLUSD",1674060788154,35.88,20.905,20.881,17.0]
["bitfinex","SOLUSD",1674060788341,19.0,20.906,20.881,17.0]
["bitfinex","SOLUSD",1674060788554,19.0,20.906,20.882,20.45671997]
["bitfinex","SOLUSD",1674060788868,35.88,20.905,20.883,17.0]
["bitfinex","SOLUSD",1674060789081,19.0,20.906,20.883,45.84756714]
["bitfinex","SOLUSD",1674060789295,19.0,20.906,20.883,17.0]
["bitfinex","SOLUSD",1674060789296,35.88,20.905,20.883,17.0]
["bitfinex","SOLUSD",1674060789503,19.0,20.906,20.884,28.84756714]
["bitfinex","SOLUSD",1674060789716,19.0,20.906,20.89,31.47]
["bitfinex","SOLUSD",1674060789934,20.0,20.918,20.891,13.68]
["bitfinex","SOLUSD",1674060790149,20.0,20.918,20.9,31.47]
["bitfinex","SOLUSD",1674060790463,35.83,20.937,20.901,14.98]
["bitfinex","SOLUSD",1674060790704,35.83,20.937,20.901,70.38083577]
["bitfinex","SOLUSD",1674060790985,20.0,20.938,20.902,56.41416911]
["bitfinex","SOLUSD",1674060791202,35.83,20.937,20.903,17.0]
["bitfinex","SOLUSD",1674060791387,35.83,20.937,20.903,128.82197896]
["bitfinex","SOLUSD",1674060791597,35.83,20.937,20.904,128.82197896]
["bitfinex","SOLUSD",1674060791807,35.83,20.937,20.905,17.03]
["bitfinex","SOLUSD",1674060792032,35.83,20.937,20.906,17.0]
["bitfinex","SOLUSD",1674060792353,20.0,20.936,20.91,31.35]
["bitfinex","SOLUSD",1674060792565,20.0,20.936,20.911,33.62]
["bitfinex","SOLUSD",1674060792748,20.0,20.936,20.911,89.02780985]
["bitfinex","SOLUSD",1674060792959,20.0,20.936,20.911,109.48452982]
["bitfinex","SOLUSD",1674060793167,20.0,20.936,20.912,75.86452982]
["bitfinex","SOLUSD",1674060793407,20.0,20.936,20.913,17.0]
["bitfinex","SOLUSD",1674060793612,35.81,20.949,20.913,37.45671997]
["bitfinex","SOLUSD",1674060793823,31.47,20.94,20.912,19.33]
["bitfinex","SOLUSD",1674060794034,55.83,20.939,20.911,20.0]
["bitfinex","SOLUSD",1674060794224,55.83,20.939,20.913,20.0]
["bitfinex","SOLUSD",1674060794860,35.83,20.939,20.913,40.45671997]
["bitfinex","SOLUSD",1674060795071,35.81,20.947,20.914,20.26]
["bitfinex","SOLUSD",1674060795276,20.0,20.948,20.914,40.71671997]
["bitfinex","SOLUSD",1674060795608,35.81,20.947,20.915,17.0]
["bitfinex","SOLUSD",1674060795823,35.81,20.949,20.915,113.18153118]
["bitfinex","SOLUSD",1674060796012,35.81,20.949,20.916,20.45671997]
["bitfinex","SOLUSD",1674060796220,20.0,20.948,20.916,20.45671997]
["bitfinex","SOLUSD",1674060796433,35.81,20.947,20.916,20.45671997]
["bitfinex","SOLUSD",1674060796649,35.8,20.955,20.917,20.0]
["bitfinex","SOLUSD",1674060796973,20.0,20.954,20.918,17.0]
["bitfinex","SOLUSD",1674060797186,20.0,20.954,20.917,40.45671997]
["bitfinex","SOLUSD",1674060797187,35.8,20.953,20.917,40.45671997]
["bitfinex","SOLUSD",1674060797409,35.8,20.953,20.919,20.0]
["bitfinex","SOLUSD",1674060797410,20.0,20.952,20.919,20.0]
["bitfinex","SOLUSD",1674060797588,31.47,20.95,20.919,20.0]
["bitfinex","SOLUSD",1674060797918,55.81,20.949,20.919,40.45671997]
["bitfinex","SOLUSD",1674060798653,55.81,20.949,20.92,41.81867351]
["bitfinex","SOLUSD",1674060799058,55.81,20.949,20.921,20.0]
["bitfinex","SOLUSD",1674060799269,35.81,20.949,20.921,20.0]
["bitfinex","SOLUSD",1674060799473,35.79,20.959,20.922,20.45671997]
["bitfinex","SOLUSD",1674060799681,35.78,20.963,20.93,31.47]
["bitfinex","SOLUSD",1674060799910,35.77,20.974,20.94,31.47]
["bitfinex","SOLUSD",1674060800125,20.0,20.975,20.94,31.47]
["bitfinex","SOLUSD",1674060800314,31.47,20.98,20.941,20.635146]
["bitfinex","SOLUSD",1674060800527,35.76,20.979,20.942,17.0]
["bitfinex","SOLUSD",1674060800946,35.76,20.979,20.943,22.328146]
["bitfinex","SOLUSD",1674060801166,20.0,20.978,20.944,17.0]
["bitfinex","SOLUSD",1674060801366,35.76,20.977,20.944,17.0]
["bitfinex","SOLUSD",1674060801578,31.47,20.97,20.943,20.0]
["bitfinex","SOLUSD",1674060801799,55.77,20.969,20.943,20.0]
["bitfinex","SOLUSD",1674060802335,55.77,20.969,20.941,20.0]
["bitfinex","SOLUSD",1674060802336,20.0,20.968,20.941,20.0]
["bitfinex","SOLUSD",1674060802525,55.78,20.967,20.936,20.0]
["bitfinex","SOLUSD",1674060802859,55.78,20.967,20.942,38.52534018]
["bitfinex","SOLUSD",1674060803075,55.78,20.967,20.936,20.635146]
["bitfinex","SOLUSD",1674060803261,20.0,20.966,20.934,20.0]
["bitfinex","SOLUSD",1674060803467,31.4,20.96,20.924,114.6931]
["bitfinex","SOLUSD",1674060803691,55.79,20.959,20.924,114.6931]
["bitfinex","SOLUSD",1674060804230,20.0,20.958,20.925,20.0]
["bitfinex","SOLUSD",1674060804438,35.79,20.957,20.925,40.635146]
["bitfinex","SOLUSD",1674060804649,5.51736,20.956,20.926,20.635146]
["bitfinex","SOLUSD",1674060804838,35.8,20.955,20.926,20.635146]
["bitfinex","SOLUSD",1674060805048,5.51736,20.954,20.927,20.0]
["bitfinex","SOLUSD",1674060805259,35.8,20.953,20.927,20.0]
["bitfinex","SOLUSD",1674060805488,5.51736,20.952,20.926,20.635146]
["bitfinex","SOLUSD",1674060805704,31.47,20.94,20.9,139.6443]
["bitfinex","SOLUSD",1674060805900,5.51736,20.939,20.907,20.635146]
["bitfinex","SOLUSD",1674060806225,31.47,20.93,20.901,20.0]
["bitfinex","SOLUSD",1674060806410,41.35736,20.929,20.901,20.0]
["bitfinex","SOLUSD",1674060806625,42.51736,20.928,20.901,20.0]
["bitfinex","SOLUSD",1674060806836,41.36736,20.927,20.891,395.9]
["bitfinex","SOLUSD",1674060807041,5.51736,20.926,20.902,20.635146]
["bitfinex","SOLUSD",1674060807798,5.51736,20.926,20.891,20.635146]
["bitfinex","SOLUSD",1674060808006,43.70050961,20.925,20.892,20.0]
["bitfinex","SOLUSD",1674060808323,5.51736,20.924,20.893,20.635146]
["bitfinex","SOLUSD",1674060808635,41.36736,20.924,20.893,20.635146]
["bitfinex","SOLUSD",1674060808843,63.70050961,20.923,20.894,20.0]
["bitfinex","SOLUSD",1674060809037,5.51736,20.922,20.894,20.0]
["bitfinex","SOLUSD",1674060809249,5.51736,20.922,20.895,20.635146]
["bitfinex","SOLUSD",1674060809472,5.51736,20.922,20.9,31.47]
["bitfinex","SOLUSD",1674060809903,5.51736,20.922,20.902,20.0]
["bitfinex","SOLUSD",1674060810114,5.51736,20.922,20.903,17.0]
["bitfinex","SOLUSD",1674060810321,5.51736,20.922,20.903,37.635146]
["bitfinex","SOLUSD",1674060810540,5.51736,20.922,20.904,20.635146]
["bitfinex","SOLUSD",1674060810858,5.51736,20.922,20.905,17.0]
["bitfinex","SOLUSD",1674060811174,35.81,20.947,20.911,20.0]
["bitfinex","SOLUSD",1674060811365,53.53284294,20.938,20.911,20.0]
["bitfinex","SOLUSD",1674060811575,5.51736,20.937,20.912,37.635146]
["bitfinex","SOLUSD",1674060811790,26.72209061,20.937,20.906,136.9132]
["bitfinex","SOLUSD",1674060812117,20.0,20.935,20.908,20.635146]
["bitfinex","SOLUSD",1674060812327,55.83,20.934,20.908,20.635146]
["bitfinex","SOLUSD",1674060812518,5.51736,20.933,20.895,115.9545]
["bitfinex","SOLUSD",1674060812724,35.84,20.932,20.896,41.270292]
["bitfinex","SOLUSD",1674060813066,5.51736,20.931,20.901,20.0]
["bitfinex","SOLUSD",1674060813494,5.51736,20.931,20.902,20.635146]
["bitfinex","SOLUSD",1674060813797,5.51736,20.931,20.901,20.0]
["bitfinex","SOLUSD",1674060814013,67.31,20.93,20.901,20.0]
["bitfinex","SOLUSD",1674060814220,5.51736,20.929,20.901,20.0]
["bitfinex","SOLUSD",1674060814422,31.47,20.92,20.902,20.635146]
["bitfinex","SOLUSD",1674060814626,31.47,20.92,20.892,20.0]
["bitfinex","SOLUSD",1674060814627,41.37736,20.919,20.892,20.0]
["bitfinex","SOLUSD",1674060814841,5.51736,20.918,20.895,20.58019276]
["bitfinex","SOLUSD",1674060815075,35.86,20.917,20.895,20.58019276]
["bitfinex","SOLUSD",1674060815373,5.51736,20.916,20.895,20.58019276]
["bitfinex","SOLUSD",1674060815587,35.87,20.915,20.895,20.58019276]
["bitfinex","SOLUSD",1674060815776,5.51736,20.914,20.895,20.58019276]
["bitfinex","SOLUSD",1674060815985,5.51736,20.914,20.895,46.91291614]
["bitfinex","SOLUSD",1674060816194,5.51736,20.914,20.896,20.0]
["bitfinex","SOLUSD",1674060816417,5.51736,20.914,20.896,40.58019276]
["bitfinex","SOLUSD",1674060816626,5.51736,20.914,20.897,37.58019276]
["bitfinex","SOLUSD",1674060816841,5.51736,20.914,20.896,20.0]
["bitfinex","SOLUSD",1674060817046,5.51736,20.914,20.894,20.58019276]
["bitfinex","SOLUSD",1674060817272,17.0,20.913,20.89,20.0]
["bitfinex","SOLUSD",1674060817456,41.38736,20.912,20.892,20.58019276]
["bitfinex","SOLUSD",1674060817669,5.51736,20.911,20.892,20.58019276]
["bitfinex","SOLUSD",1674060818097,5.51736,20.911,20.893,20.0]
["bitfinex","SOLUSD",1674060818531,5.51736,20.911,20.894,20.58019276]
["bitfinex","SOLUSD",1674060818722,5.51736,20.911,20.893,20.0]
["bitfinex","SOLUSD",1674060818926,5.51736,20.911,20.894,37.58019276]
["bitfinex","SOLUSD",1674060819574,5.51736,20.911,20.894,17.0]
["bitfinex","SOLUSD",1674060819796,5.51736,20.911,20.894,68.76624947]
["bitfinex","SOLUSD",1674060819983,5.51736,20.911,20.894,37.58019276]
["bitfinex","SOLUSD",1674060820187,5.51736,20.911,20.895,31.18605671]
["bitfinex","SOLUSD",1674060820397,5.51736,20.911,20.894,37.58019276]
["bitfinex","SOLUSD",1674060820604,5.51736,20.911,20.896,20.58019276]
["bitfinex","SOLUSD",1674060820837,46.49742372,21.001,20.896,20.58019276]
["bitfinex","SOLUSD",1674060820838,20.0,20.939,20.918,3.28116221]
["bitfinex","SOLUSD",1674060821046,5.51736,20.938,20.918,3.28116221]
["bitfinex","SOLUSD",1674060821890,20.0,20.937,20.918,3.28116221]
["bitfinex","SOLUSD",1674060822223,35.83,20.936,20.918,3.28116221]
["bitfinex","SOLUSD",1674060822434,35.83,20.939,20.916,8.93777476]
["bitfinex","SOLUSD",1674060822627,35.81,20.947,20.916,42.1171648]
["bitfinex","SOLUSD",1674060822831,20.0,20.939,20.916,8.93777476]
["bitfinex","SOLUSD",1674060823063,35.83,20.938,20.916,8.93777476]
["bitfinex","SOLUSD",1674060823258,31.47,20.95,20.916,29.51796752]
["bitfinex","SOLUSD",1674060823469,35.79,20.958,20.916,29.51796752]
["bitfinex","SOLUSD",1674060823686,31.27,20.95,20.916,8.93777476]
["bitfinex","SOLUSD",1674060823895,31.27,20.94,20.916,42.1171648]
["bitfinex","SOLUSD",1674060824104,41.32736,20.949,20.916,8.93777476]
["bitfinex","SOLUSD",1674060824310,20.0,20.939,20.916,8.93777476]
["bitfinex","SOLUSD",1674060824525,20.0,20.939,20.917,20.0]
["bitfinex","SOLUSD",1674060824857,55.83,20.938,20.917,20.0]
["bitfinex","SOLUSD",1674060825045,20.0,20.937,20.913,20.0]
["bitfinex","SOLUSD",1674060825254,52.83,20.936,20.912,31.73453852]
["bitfinex","SOLUSD",1674060825466,52.83,20.936,20.913,5.51736]
["bitfinex","SOLUSD",1674060826010,20.0,20.935,20.912,11.73453852]
["bitfinex","SOLUSD",1674060826218,31.37,20.93,20.912,11.73453852]
["bitfinex","SOLUSD",1674060826436,55.83,20.934,20.912,11.73453852]
["bitfinex","SOLUSD",1674060826437,72.84,20.929,20.912,11.73453852]
["bitfinex","SOLUSD",1674060826621,71.18934294,20.929,20.912,11.73453852]
["bitfinex","SOLUSD",1674060826827,20.0,20.927,20.912,11.73453852]
["bitfinex","SOLUSD",1674060827035,52.85,20.926,20.912,11.73453852]
["bitfinex","SOLUSD",1674060827256,71.18934294,20.926,20.912,11.73453852]
["bitfinex","SOLUSD",1674060827459,54.18934294,20.925,20.912,11.73453852]
["bitfinex","SOLUSD",1674060827672,17.0,20.926,20.912,11.73453852]
["bitfinex","SOLUSD",1674060827878,145.77,20.96,20.912,11.73453852]
["bitfinex","SOLUSD",1674060828117,20.0,20.939,20.912,11.73453852]
["bitfinex","SOLUSD",1674060828324,35.81,20.947,20.913,20.58019276]
["bitfinex","SOLUSD",1674060828513,35.83,20.939,20.913,20.58019276]
["bitfinex","SOLUSD",1674060828721,35.82,20.941,20.912,11.73453852]
["bitfinex","SOLUSD",1674060828951,35.82,20.941,20.913,17.0]
["bitfinex","SOLUSD",1674060829170,20.0,20.938,20.913,17.0]
["bitfinex","SOLUSD",1674060829375,35.83,20.937,20.913,17.0]
["bitfinex","SOLUSD",1674060829773,17.0,20.936,20.913,17.0]
["bitfinex","SOLUSD",1674060830001,31.47,20.93,20.912,11.73453852]
["bitfinex","SOLUSD",1674060830207,31.47,20.92,20.912,11.73453852]
["bitfinex","SOLUSD",1674060830629,37.02905515,20.919,20.912,11.73453852]
["bitfinex","SOLUSD",1674060830851,31.47,20.92,20.912,11.73453852]
["bitfinex","SOLUSD",1674060831046,31.4,20.93,20.912,11.73453852]
["bitfinex","SOLUSD",1674060831254,72.84,20.929,20.912,11.73453852]
["bitfinex","SOLUSD",1674060831680,20.0,20.919,20.912,11.73453852]
["bitfinex","SOLUSD",1674060832098,20.0,20.917,20.912,11.73453852]
["bitfinex","SOLUSD",1674060832962,31.47,20.92,20.912,11.73453852]
["bitfinex","SOLUSD",1674060833151,20.0,20.919,20.912,11.73453852]
["bitfinex","SOLUSD",1674060833564,20.0,20.918,20.912,11.73453852]
["bitfinex","SOLUSD",1674060835143,54.17136195,20.926,20.912,11.73453852]
["bitfinex","SOLUSD",1674060835360,31.47,20.92,20.912,11.73453852]
["bitfinex","SOLUSD",1674060835588,31.47,20.93,20.912,11.73453852]
["bitfinex","SOLUSD",1674060835986,35.52740978,20.925,20.912,11.73453852]
["bitfinex","SOLUSD",1674060836192,20.0,20.919,20.912,11.73453852]
["bitfinex","SOLUSD",1674060836622,54.17136195,20.919,20.912,11.73453852]
["bitfinex","SOLUSD",1674060837047,31.47,20.92,20.912,11.73453852]
["bitfinex","SOLUSD",1674060837349,20.0,20.927,20.912,11.73453852]
["bitfinex","SOLUSD",1674060837778,37.65821043,20.928,20.912,11.73453852]
["bitfinex","SOLUSD",1674060837999,35.81,20.949,20.913,17.0]
["bitfinex","SOLUSD",1674060838193,5.51736,20.937,20.913,17.0]
["bitfinex","SOLUSD",1674060838819,5.51736,20.937,20.914,20.0]
["bitfinex","SOLUSD",1674060839050,31.47,20.94,20.915,17.0]
["bitfinex","SOLUSD",1674060839250,20.0,20.946,20.915,17.0]
["bitfinex","SOLUSD",1674060839576,31.47,20.94,20.915,17.0]
["bitfinex","SOLUSD",1674060839798,31.47,20.94,20.913,113.2508]
["bitfinex","SOLUSD",1674060839980,31.37,20.93,20.912,11.73453852]
["bitfinex","SOLUSD",1674060840400,20.0,20.929,20.912,11.73453852]
["bitfinex","SOLUSD",1674060841053,55.83,20.937,20.912,11.73453852]
["bitfinex","SOLUSD",1674060841247,20.0,20.937,20.913,17.0]
["bitfinex","SOLUSD",1674060841784,35.83,20.939,20.914,20.0]
["bitfinex","SOLUSD",1674060842102,35.81,20.947,20.915,17.0]
["bitfinex","SOLUSD",1674060842323,31.47,20.93,20.912,11.73453852]
["bitfinex","SOLUSD",1674060842506,20.0,20.939,20.912,11.73453852]
["bitfinex","SOLUSD",1674060842850,46.90216376,20.935,20.912,11.73453852]
["bitfinex","SOLUSD",1674060843026,36.95499129,20.938,20.912,11.73453852]
["bitfinex","SOLUSD",1674060843458,35.81,20.949,20.912,11.73453852]
["bitfinex","SOLUSD",1674060843668,35.79,20.958,20.913,40.0]
["bitfinex","SOLUSD",1674060843904,33.30995595,20.952,20.914,22.51709]
["bitfinex","SOLUSD",1674060844102,5.51736,20.951,20.914,17.0]
["bitfinex","SOLUSD",1674060844532,5.51736,20.951,20.92,31.47]
["bitfinex","SOLUSD",1674060844845,5.51736,20.951,20.921,57.0]
["bitfinex","SOLUSD",1674060845044,46.90216376,20.958,20.921,57.0]
["bitfinex","SOLUSD",1674060845251,5.51736,20.957,20.921,57.0]
["bitfinex","SOLUSD",1674060845451,5.51736,20.957,20.93,31.34]
["bitfinex","SOLUSD",1674060845661,21.20473061,20.965,20.931,37.0]
["bitfinex","SOLUSD",1674060845874,31.37,20.96,20.931,20.0]
["bitfinex","SOLUSD",1674060846107,40.0,20.959,20.921,20.0]
["bitfinex","SOLUSD",1674060846316,75.79,20.959,20.921,20.0]
["bitfinex","SOLUSD",1674060846630,31.37,20.95,20.921,20.0]
["bitfinex","SOLUSD",1674060846851,31.37,20.95,20.922,5.51498]
["bitfinex","SOLUSD",1674060847247,40.0,20.959,20.922,5.51498]
["bitfinex","SOLUSD",1674060847458,20.0,20.955,20.922,5.51498]
["bitfinex","SOLUSD",1674060847667,35.8,20.954,20.922,5.51498]
["bitfinex","SOLUSD",1674060847901,40.0,20.959,20.922,5.51498]
["bitfinex","SOLUSD",1674060847902,35.79,20.958,20.922,5.51498]
["bitfinex","SOLUSD",1674060848088,31.47,20.95,20.922,5.51498]
["bitfinex","SOLUSD",1674060848305,55.81,20.949,20.922,5.51498]
["bitfinex","SOLUSD",1674060848538,31.27,20.94,20.922,5.51498]
["bitfinex","SOLUSD",1674060848733,35.81,20.947,20.922,5.51498]
["bitfinex","SOLUSD",1674060849140,35.81,20.948,20.922,5.51498]
["bitfinex","SOLUSD",1674060849355,85.99740459,20.948,20.922,5.51498]
["bitfinex","SOLUSD",1674060849565,35.79,20.958,20.923,20.0]
["bitfinex","SOLUSD",1674060849776,35.79,20.958,20.924,5.51446]
["bitfinex","SOLUSD",1674060849990,35.79,20.959,20.924,5.51446]
["bitfinex","SOLUSD",1674060850418,35.79,20.959,20.925,17.0]
["bitfinex","SOLUSD",1674060850762,125.81,20.98,20.926,22.172]
["bitfinex","SOLUSD",1674060850763,35.78,20.963,20.926,22.172]
["bitfinex","SOLUSD",1674060850925,35.78,20.968,20.927,17.0]
["bitfinex","SOLUSD",1674060851264,125.71,20.96,20.926,20.0]
["bitfinex","SOLUSD",1674060851453,31.47,20.95,20.916,110.945]
["bitfinex","SOLUSD",1674060851660,31.47,20.95,20.917,25.5163]
["bitfinex","SOLUSD",1674060851661,55.81,20.949,20.917,25.5163]
["bitfinex","SOLUSD",1674060851876,55.81,20.949,20.918,5.51604]
["bitfinex","SOLUSD",1674060852097,35.79,20.958,20.919,4.182]
["bitfinex","SOLUSD",1674060852311,35.79,20.959,20.92,56.97551]
["bitfinex","SOLUSD",1674060852498,20.0,20.967,20.921,6.65]
["bitfinex","SOLUSD",1674060852707,5.51736,20.958,20.921,6.65]
["bitfinex","SOLUSD",1674060853041,5.51736,20.958,20.94,31.34]
["bitfinex","SOLUSD",1674060853252,35.77,20.974,20.94,31.34]
["bitfinex","SOLUSD",1674060853444,20.0,20.972,20.942,20.0]
["bitfinex","SOLUSD",1674060853654,41.28736,20.971,20.942,20.0]
["bitfinex","SOLUSD",1674060853984,5.51736,20.97,20.943,17.0]
["bitfinex","SOLUSD",1674060854296,55.77,20.969,20.943,17.0]
["bitfinex","SOLUSD",1674060854525,35.77,20.969,20.944,20.03645073]
["bitfinex","SOLUSD",1674060854728,35.77,20.974,20.95,31.47]
["bitfinex","SOLUSD",1674060855046,5.51736,20.973,20.951,17.0]
["bitfinex","SOLUSD",1674060855223,35.77,20.972,20.943,17.0]
["bitfinex","SOLUSD",1674060855437,20.0,20.97,20.943,17.0]
["bitfinex","SOLUSD",1674060855643,41.28736,20.969,20.942,17.0]
["bitfinex","SOLUSD",1674060855858,55.77,20.969,20.942,17.0]
["bitfinex","SOLUSD",1674060856292,55.77,20.969,20.936,20.0]
["bitfinex","SOLUSD",1674060856501,20.0,20.968,20.936,20.0]
["bitfinex","SOLUSD",1674060856712,35.78,20.967,20.936,20.0]
["bitfinex","SOLUSD",1674060856904,35.78,20.967,20.937,5.51103]
["bitfinex","SOLUSD",1674060857119,20.0,20.966,20.937,5.51103]
["bitfinex","SOLUSD",1674060857437,35.78,20.965,20.937,5.51103]
["bitfinex","SOLUSD",1674060857643,20.0,20.964,20.937,5.51103]
["bitfinex","SOLUSD",1674060857983,35.78,20.963,20.937,25.54748073]
["bitfinex","SOLUSD",1674060858382,20.0,20.966,20.936,20.0]
["bitfinex","SOLUSD",1674060858599,35.78,20.965,20.937,25.54748073]
["bitfinex","SOLUSD",1674060858794,20.0,20.966,20.937,25.54748073]
["bitfinex","SOLUSD",1674060859013,35.78,20.967,20.938,17.0]
["bitfinex","SOLUSD",1674060859351,35.78,20.967,20.939,20.0]
["bitfinex","SOLUSD",1674060859556,115.1932,20.976,20.94,17.0]
["bitfinex","SOLUSD",1674060859557,35.76,20.975,20.94,17.0]
["bitfinex","SOLUSD",1674060859770,37.0,20.974,20.94,17.0]
["bitfinex","SOLUSD",1674060859961,41.28736,20.973,20.939,133.1926]
["bitfinex","SOLUSD",1674060860174,20.0,20.971,20.939,133.1926]
["bitfinex","SOLUSD",1674060860377,20.0,20.969,20.939,133.1926]
["bitfinex","SOLUSD",1674060860597,5.51736,20.973,20.94,51.50645073]
["bitfinex","SOLUSD",1674060860808,5.51736,20.973,20.95,31.47]
["bitfinex","SOLUSD",1674060861231,5.51736,20.973,20.951,17.0]
["bitfinex","SOLUSD",1674060861550,5.51736,20.973,20.952,20.0]
["bitfinex","SOLUSD",1674060861766,55.77,20.972,20.952,20.0]
["bitfinex","SOLUSD",1674060861972,55.77,20.972,20.94,31.47]
["bitfinex","SOLUSD",1674060862164,21.20473061,20.971,20.939,133.1926]
["bitfinex","SOLUSD",1674060862373,20.0,20.969,20.939,138.70311]
["bitfinex","SOLUSD",1674060862589,52.78,20.968,20.94,5.51024]
["bitfinex","SOLUSD",1674060862917,41.20473061,20.967,20.94,5.51024]
["bitfinex","SOLUSD",1674060863114,20.0,20.965,20.94,5.51024]
["bitfinex","SOLUSD",1674060863331,55.78,20.964,20.94,5.51024]
["bitfinex","SOLUSD",1674060863536,17.0,20.963,20.93,151.2862]
["bitfinex","SOLUSD",1674060863871,55.79,20.962,20.932,5.51235]
["bitfinex","SOLUSD",1674060864071,31.47,20.96,20.932,5.51235]
["bitfinex","SOLUSD",1674060864281,55.79,20.959,20.932,5.51235]
["bitfinex","SOLUSD",1674060864479,20.0,20.958,20.932,5.51235]
["bitfinex","SOLUSD",1674060864692,35.79,20.957,20.921,128.9416]
["bitfinex","SOLUSD",1674060864905,35.79,20.957,20.93,31.47]
["bitfinex","SOLUSD",1674060865222,31.47,20.96,20.923,5.51472]
["bitfinex","SOLUSD",1674060865434,55.79,20.959,20.923,5.51472]
["bitfinex","SOLUSD",1674060865966,17.0,20.958,20.922,20.0]
["bitfinex","SOLUSD",1674060866284,20.0,20.956,20.922,20.0]
["bitfinex","SOLUSD",1674060866469,72.8,20.955,20.92,20.0]
["bitfinex","SOLUSD",1674060866685,31.47,20.95,20.913,20.0]
["bitfinex","SOLUSD",1674060866901,55.81,20.949,20.921,5.51525]
["bitfinex","SOLUSD",1674060867110,72.81,20.949,20.921,5.51525]
["bitfinex","SOLUSD",1674060867316,20.0,20.948,20.915,20.03645073]
["bitfinex","SOLUSD",1674060867529,31.47,20.94,20.91,20.0]
["bitfinex","SOLUSD",1674060867742,55.83,20.939,20.912,5.51762]
["bitfinex","SOLUSD",1674060867966,17.0,20.938,20.912,5.51762]
["bitfinex","SOLUSD",1674060868185,55.83,20.937,20.912,5.51762]
["bitfinex","SOLUSD",1674060868370,37.0,20.936,20.905,67.97533558]
["bitfinex","SOLUSD",1674060868577,55.83,20.935,20.905,67.97533558]
["bitfinex","SOLUSD",1674060868791,17.0,20.934,20.905,67.97533558]
["bitfinex","SOLUSD",1674060869119,20.0,20.932,20.905,67.97533558]
["bitfinex","SOLUSD",1674060869330,31.47,20.93,20.905,47.97533558]
["bitfinex","SOLUSD",1674060869549,52.84,20.929,20.905,47.97533558]
["bitfinex","SOLUSD",1674060869853,125.94,20.94,20.905,47.97533558]
["bitfinex","SOLUSD",1674060869854,41.03627125,20.933,20.91,51.50645073]
["bitfinex","SOLUSD",1674060870173,41.03627125,20.933,20.911,20.03645073]
["bitfinex","SOLUSD",1674060870364,35.8,20.955,20.911,20.03645073]
["bitfinex","SOLUSD",1674060870577,5.51736,20.954,20.912,20.0]
["bitfinex","SOLUSD",1674060870786,35.8,20.953,20.912,20.0]
["bitfinex","SOLUSD",1674060871113,5.51736,20.952,20.913,37.03645073]
["bitfinex","SOLUSD",1674060871322,20.0,20.95,20.914,20.0]
["bitfinex","SOLUSD",1674060871531,61.32736,20.949,20.915,17.0]
["bitfinex","SOLUSD",1674060871741,5.51736,20.948,20.915,57.07290146]
["bitfinex","SOLUSD",1674060871931,20.0,20.949,20.916,20.03645073]
["bitfinex","SOLUSD",1674060872146,35.81,20.948,20.918,20.0]
["bitfinex","SOLUSD",1674060872564,35.81,20.948,20.919,37.03645073]
["bitfinex","SOLUSD",1674060872775,45.9499311,20.951,20.92,31.47]
["bitfinex","SOLUSD",1674060873006,35.79,20.958,20.921,17.0]
["bitfinex","SOLUSD",1674060873220,35.79,20.962,20.921,37.03645073]
["bitfinex","SOLUSD",1674060873436,5.51736,20.961,20.922,40.03645073]
["bitfinex","SOLUSD",1674060873741,35.79,20.96,20.922,40.03645073]
["bitfinex","SOLUSD",1674060874060,5.51736,20.959,20.923,37.03645073]
["bitfinex","SOLUSD",1674060874259,5.51736,20.959,20.924,20.0]
["bitfinex","SOLUSD",1674060874478,35.78,20.963,20.93,31.47]
["bitfinex","SOLUSD",1674060874674,35.78,20.968,20.931,17.0]
["bitfinex","SOLUSD",1674060874886,35.78,20.968,20.931,36.59952725]
["bitfinex","SOLUSD",1674060875098,45.9499311,20.973,20.932,39.59952725]
["bitfinex","SOLUSD",1674060875426,41.28736,20.972,20.94,31.47]
["bitfinex","SOLUSD",1674060875636,41.28736,20.972,20.933,19.59952725]
["bitfinex","SOLUSD",1674060875851,41.28736,20.972,20.932,20.0]
["bitfinex","SOLUSD",1674060875852,5.51736,20.971,20.941,19.59952725]
["bitfinex","SOLUSD",1674060876063,35.77,20.97,20.942,17.0]
["bitfinex","SOLUSD",1674060876284,20.0,20.969,20.942,17.0]
["bitfinex","SOLUSD",1674060876584,35.78,20.968,20.942,17.0]
["bitfinex","SOLUSD",1674060877201,20.0,20.967,20.942,17.0]
["bitfinex","SOLUSD",1674060877412,52.78,20.966,20.942,22.50972]
["bitfinex","SOLUSD",1674060877641,52.78,20.966,20.942,17.0]
["bitfinex","SOLUSD",1674060877848,35.78,20.966,20.932,20.0]
["bitfinex","SOLUSD",1674060878071,35.78,20.966,20.94,19.59952725]
["bitfinex","SOLUSD",1674060878272,45.9499311,20.97,20.94,50.80952725]
["bitfinex","SOLUSD",1674060878596,20.0,20.969,20.941,20.0]
["bitfinex","SOLUSD",1674060879089,20.0,20.972,20.943,20.0]
["bitfinex","SOLUSD",1674060879304,20.0,20.972,20.944,17.0]
["bitfinex","SOLUSD",1674060879305,55.77,20.972,20.944,17.0]
["bitfinex","SOLUSD",1674060879511,20.0,20.972,20.944,17.0]
["bitfinex","SOLUSD",1674060879724,35.77,20.971,20.944,17.0]
["bitfinex","SOLUSD",1674060879935,20.0,20.97,20.944,17.0]
["bitfinex","SOLUSD",1674060880154,35.76,20.977,20.95,31.35]
["bitfinex","SOLUSD",1674060880369,35.76,20.978,20.951,20.0]
["bitfinex","SOLUSD",1674060880562,35.75,20.984,20.951,56.59952725]
["bitfinex","SOLUSD",1674060880909,35.75,20.984,20.952,19.59952725]
["bitfinex","SOLUSD",1674060881101,35.75,20.984,20.953,20.0]
["bitfinex","SOLUSD",1674060881317,35.75,20.984,20.954,17.0]
["bitfinex","SOLUSD",1674060881532,35.75,20.984,20.954,36.59952725]
["bitfinex","SOLUSD",1674060881739,35.75,20.984,20.955,19.59952725]
["bitfinex","SOLUSD",1674060881932,20.0,20.983,20.957,20.0]
["bitfinex","SOLUSD",1674060882144,35.75,20.982,20.957,20.0]
["bitfinex","SOLUSD",1674060882363,35.72,20.999,20.958,36.59952725]
["bitfinex","SOLUSD",1674060882565,35.75,20.984,20.958,36.59952725]
["bitfinex","SOLUSD",1674060882987,35.73,20.993,20.96,31.47]
["bitfinex","SOLUSD",1674060883200,35.73,20.993,20.961,42.50472]
["bitfinex","SOLUSD",1674060883435,35.72,20.998,20.961,62.10424725]
["bitfinex","SOLUSD",1674060883733,20.0,20.997,20.963,20.0]
["bitfinex","SOLUSD",1674060883960,35.73,20.996,20.964,17.0]
["bitfinex","SOLUSD",1674060884262,35.7,21.01,20.965,5.50367]
["bitfinex","SOLUSD",1674060884454,19.03597,21.02,21.0,31.46]
["bitfinex","SOLUSD",1674060884667,5.51736,21.013,21.0,62.7]
["bitfinex","SOLUSD",1674060884898,19.03597,21.02,21.001,151.82290812]
["bitfinex","SOLUSD",1674060885095,0.03612436,21.014,21.002,17.0]
["bitfinex","SOLUSD",1674060885302,0.03612436,21.014,21.003,30.46]
["bitfinex","SOLUSD",1674060885627,0.03612436,21.014,21.004,17.0]
["bitfinex","SOLUSD",1674060885837,19.016362,21.036,21.004,17.0]
["bitfinex","SOLUSD",1674060886048,31.47,21.03,21.005,5.49319]
["bitfinex","SOLUSD",1674060886246,35.66,21.035,21.005,5.49319]
["bitfinex","SOLUSD",1674060886457,31.47,21.02,21.005,5.49319]
["bitfinex","SOLUSD",1674060886671,31.47,21.03,21.005,5.49319]
["bitfinex","SOLUSD",1674060886879,21.20473061,21.019,21.005,5.49319]
["bitfinex","SOLUSD",1674060887196,21.20473061,21.019,20.981,2.165]
["bitfinex","SOLUSD",1674060887197,35.69,21.018,20.981,2.165]
["bitfinex","SOLUSD",1674060887412,158.36365279,21.018,20.982,5.49921]
["bitfinex","SOLUSD",1674060887737,12.44,21.01,20.982,5.49921]
["bitfinex","SOLUSD",1674060887937,35.71,21.009,21.002,20.0]
["bitfinex","SOLUSD",1674060888143,35.69,21.016,20.982,5.49921]
["bitfinex","SOLUSD",1674060888367,21.20473061,21.009,20.982,5.49921]
["bitfinex","SOLUSD",1674060888555,21.20473061,21.008,20.99,31.47]
["bitfinex","SOLUSD",1674060888771,31.47,21.04,21.0,31.47]
["bitfinex","SOLUSD",1674060888978,31.47,21.04,20.983,44.70994948]
["bitfinex","SOLUSD",1674060888979,215.41816607,21.014,20.99,31.46]
["bitfinex","SOLUSD",1674060889194,215.41816607,21.014,20.992,20.0]
["bitfinex","SOLUSD",1674060889617,210.16393917,21.028,20.993,29.14002833]
["bitfinex","SOLUSD",1674060889825,218.75689643,21.016,20.993,29.14002833]
["bitfinex","SOLUSD",1674060890039,218.75689643,21.016,21.0,31.21]
["bitfinex","SOLUSD",1674060890244,216.75689643,21.016,21.001,17.0]
["bitfinex","SOLUSD",1674060890470,218.75689643,21.016,21.001,38.20473061]
["bitfinex","SOLUSD",1674060890691,20.0,21.017,21.002,21.20473061]
["bitfinex","SOLUSD",1674060890909,35.66,21.035,21.003,17.0]
["bitfinex","SOLUSD",1674060891210,5.51736,21.034,21.004,21.20473061]
["bitfinex","SOLUSD",1674060891421,20.0,21.028,21.01,31.47]
["bitfinex","SOLUSD",1674060891608,5.51736,21.034,21.01,31.47]
["bitfinex","SOLUSD",1674060891824,35.64,21.047,21.011,17.0]
["bitfinex","SOLUSD",1674060892033,35.63,21.055,21.02,31.46]
["bitfinex","SOLUSD",1674060892468,20.0,21.047,21.03,31.47]
["bitfinex","SOLUSD",1674060892675,20.0,21.047,21.031,17.0]
["bitfinex","SOLUSD",1674060892991,20.0,21.047,21.031,38.20473061]
["bitfinex","SOLUSD",1674060893196,20.0,21.047,21.04,31.34]
["bitfinex","SOLUSD",1674060893395,17.9356,21.056,21.041,17.0]
["bitfinex","SOLUSD",1674060893609,20.0,21.057,21.041,124.64093997]
["bitfinex","SOLUSD",1674060893819,31.47,21.05,21.036,21.20473061]
["bitfinex","SOLUSD",1674060894045,31.47,21.05,21.032,52.29721361]
["bitfinex","SOLUSD",1674060894362,20.0,21.057,21.024,51.91571114]
["bitfinex","SOLUSD",1674060894363,21.20473061,21.036,21.024,51.91571114]
["bitfinex","SOLUSD",1674060894572,73.6961464,21.039,21.001,20.0]
["bitfinex","SOLUSD",1674060894774,73.6961464,21.039,21.012,20.0]
["bitfinex","SOLUSD",1674060894990,116.98344097,21.065,21.025,37.94040534]
["bitfinex","SOLUSD",1674060894991,32.65277318,21.065,21.025,37.94040534]
["bitfinex","SOLUSD",1674060895304,5.51736,21.062,21.04,31.47]
["bitfinex","SOLUSD",1674060895516,5.51736,21.062,21.026,21.20473061]
["bitfinex","SOLUSD",1674060895517,31.47,21.05,21.026,21.20473061]
["bitfinex","SOLUSD",1674060895725,31.37,21.04,21.013,64.61922031]
["bitfinex","SOLUSD",1674060895947,31.47,21.05,21.032,20.0]
["bitfinex","SOLUSD",1674060896127,31.27,21.04,21.032,20.0]
["bitfinex","SOLUSD",1674060896334,6.66399564,21.059,21.032,20.0]
["bitfinex","SOLUSD",1674060896671,35.66,21.039,21.032,20.0]
["bitfinex","SOLUSD",1674060896885,35.62,21.057,21.032,20.0]
["bitfinex","SOLUSD",1674060897077,17.0,21.056,21.032,20.0]
["bitfinex","SOLUSD",1674060897289,35.63,21.055,21.032,20.0]
["bitfinex","SOLUSD",1674060897503,31.47,21.05,21.023,50.10678453]
["bitfinex","SOLUSD",1674060897709,55.64,21.049,21.024,5.48823]
["bitfinex","SOLUSD",1674060897922,55.64,21.049,21.024,55.85501453]
["bitfinex","SOLUSD",1674060898136,31.27,21.03,21.024,55.85501453]
["bitfinex","SOLUSD",1674060898359,35.67,21.029,21.024,55.85501453]
["bitfinex","SOLUSD",1674060898670,31.37,21.03,21.021,20.0]
["bitfinex","SOLUSD",1674060898885,35.67,21.029,21.021,20.0]
["bitfinex","SOLUSD",1674060899071,52.67,21.029,20.991,108.7241]
["bitfinex","SOLUSD",1674060899281,52.67,21.029,20.992,61.66337965]
["bitfinex","SOLUSD",1674060899488,35.67,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674060899701,31.37,21.03,21.016,5.49032]
["bitfinex","SOLUSD",1674060899910,35.67,21.029,21.016,5.49032]
["bitfinex","SOLUSD",1674060900539,126.02,21.04,21.016,5.49032]
["bitfinex","SOLUSD",1674060900540,35.66,21.039,21.016,5.49032]
["bitfinex","SOLUSD",1674060900752,31.48,21.04,21.016,41.18032]
["bitfinex","SOLUSD",1674060900963,31.48,21.04,21.016,5.49032]
["bitfinex","SOLUSD",1674060901188,35.66,21.039,21.016,5.49032]
["bitfinex","SOLUSD",1674060901808,35.64,21.047,21.016,5.49032]
["bitfinex","SOLUSD",1674060902020,20.0,21.048,21.017,52.69]
["bitfinex","SOLUSD",1674060902021,20.0,21.029,21.017,52.69]
["bitfinex","SOLUSD",1674060902230,20.0,21.048,21.017,52.69]
["bitfinex","SOLUSD",1674060902231,20.0,21.048,21.018,5.48979]
["bitfinex","SOLUSD",1674060902432,20.0,21.038,21.018,26.35116452]
["bitfinex","SOLUSD",1674060902652,31.47,21.04,21.018,5.48979]
["bitfinex","SOLUSD",1674060903061,20.0,21.037,21.018,5.48979]
["bitfinex","SOLUSD",1674060903276,20.0,21.037,21.019,35.69]
["bitfinex","SOLUSD",1674060903614,20.0,21.048,21.017,35.69]
["bitfinex","SOLUSD",1674060903929,20.0,21.048,21.02,66.50562433]
["bitfinex","SOLUSD",1674060904131,20.0,21.048,21.021,41.17901]
["bitfinex","SOLUSD",1674060904342,20.0,21.058,21.022,22.48875]
["bitfinex","SOLUSD",1674060904536,20.0,21.058,21.023,41.16849]
["bitfinex","SOLUSD",1674060904748,75.6957021,21.063,21.024,22.48823]
["bitfinex","SOLUSD",1674060904953,75.6957021,21.063,21.03,31.21]
["bitfinex","SOLUSD",1674060905194,75.6957021,21.063,21.031,41.1564]
["bitfinex","SOLUSD",1674060905380,75.6957021,21.063,21.032,22.48614]
["bitfinex","SOLUSD",1674060905589,20.0,21.059,21.033,41.15588]
["bitfinex","SOLUSD",1674060905924,20.0,21.059,21.034,26.34699452]
["bitfinex","SOLUSD",1674060906139,75.6957021,21.063,21.035,41.14536]
["bitfinex","SOLUSD",1674060906340,75.6957021,21.063,21.036,5.4851]
["bitfinex","SOLUSD",1674060906552,75.6957021,21.063,21.037,35.66]
["bitfinex","SOLUSD",1674060906756,31.27,21.06,21.038,5.48458]
["bitfinex","SOLUSD",1674060906957,31.47,21.05,21.036,57.50926321]
["bitfinex","SOLUSD",1674060907165,35.64,21.049,21.021,20.0]
["bitfinex","SOLUSD",1674060907377,35.64,21.049,21.022,5.48875]
["bitfinex","SOLUSD",1674060907595,75.6957021,21.063,21.022,35.68]
["bitfinex","SOLUSD",1674060907804,75.6957021,21.063,21.03,31.47]
["bitfinex","SOLUSD",1674060908034,75.6957021,21.063,21.031,5.4864]
["bitfinex","SOLUSD",1674060908221,31.4,21.06,21.031,78.64962535]
["bitfinex","SOLUSD",1674060908446,31.4,21.06,21.032,32.30185083]
["bitfinex","SOLUSD",1674060908637,35.62,21.062,21.032,89.81111404]
["bitfinex","SOLUSD",1674060908853,75.6957021,21.063,21.033,57.50926321]
["bitfinex","SOLUSD",1674060909053,75.6957021,21.063,21.033,112.23248856]
["bitfinex","SOLUSD",1674060909268,75.6957021,21.063,21.035,20.0]
["bitfinex","SOLUSD",1674060909483,75.6957021,21.063,21.036,41.1451]
["bitfinex","SOLUSD",1674060909698,31.47,21.06,21.037,5.48484]
["bitfinex","SOLUSD",1674060910015,20.0,21.059,21.037,41.25335749]
["bitfinex","SOLUSD",1674060910217,20.0,21.059,21.038,56.62989201]
["bitfinex","SOLUSD",1674060910441,20.0,21.059,21.039,5.48432]
["bitfinex","SOLUSD",1674060910649,75.6957021,21.063,21.039,62.11421201]
["bitfinex","SOLUSD",1674060910861,75.6957021,21.063,21.04,56.62989201]
["bitfinex","SOLUSD",1674060911079,75.6957021,21.063,21.041,41.13379]
["bitfinex","SOLUSD",1674060911293,75.6957021,21.063,21.042,22.48353]
["bitfinex","SOLUSD",1674060911603,75.6957021,21.063,21.043,5.48327]
["bitfinex","SOLUSD",1674060911813,75.6957021,21.063,21.043,82.97453653]
["bitfinex","SOLUSD",1674060912015,35.62,21.062,21.044,35.76851749]
["bitfinex","SOLUSD",1674060912225,31.47,21.06,21.033,80.10145631]
["bitfinex","SOLUSD",1674060912437,75.6957021,21.063,21.038,77.50926321]
["bitfinex","SOLUSD",1674060912636,35.62,21.062,21.038,77.50926321]
["bitfinex","SOLUSD",1674060912849,75.6957021,21.063,21.039,78.37063773]
["bitfinex","SOLUSD",1674060913064,75.6957021,21.063,21.04,5.48405]
["bitfinex","SOLUSD",1674060913272,75.6957021,21.063,21.041,20.0]
["bitfinex","SOLUSD",1674060913500,35.62,21.062,21.042,5.48353]
["bitfinex","SOLUSD",1674060913702,35.62,21.062,21.042,57.50926321]
["bitfinex","SOLUSD",1674060913896,31.47,21.06,21.044,20.0]
["bitfinex","SOLUSD",1674060914103,31.37,21.05,21.044,20.0]
["bitfinex","SOLUSD",1674060914319,126.01,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674060914320,31.47,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674060914966,35.62,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674060915287,75.6957021,21.063,21.041,20.0]
["bitfinex","SOLUSD",1674060915472,75.6957021,21.063,21.043,20.0]
["bitfinex","SOLUSD",1674060915685,75.6957021,21.063,21.042,5.48353]
["bitfinex","SOLUSD",1674060915686,75.6957021,21.063,21.044,5.48301]
["bitfinex","SOLUSD",1674060916314,75.6957021,21.063,21.045,20.86137452]
["bitfinex","SOLUSD",1674060916529,75.6957021,21.063,21.046,22.48249]
["bitfinex","SOLUSD",1674060916735,75.6957021,21.063,21.047,41.12223]
["bitfinex","SOLUSD",1674060916957,75.6957021,21.063,21.048,22.48197]
["bitfinex","SOLUSD",1674060917274,75.6957021,21.063,21.049,5.48171]
["bitfinex","SOLUSD",1674060917487,75.6957021,21.063,21.049,26.34308452]
["bitfinex","SOLUSD",1674060917678,75.6957021,21.063,21.05,17.0]
["bitfinex","SOLUSD",1674060917889,35.62,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674060918325,31.27,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674060918523,35.62,21.062,21.048,20.0]
["bitfinex","SOLUSD",1674060918951,75.6957021,21.063,21.046,35.64]
["bitfinex","SOLUSD",1674060919164,75.6957021,21.063,21.049,20.86137452]
["bitfinex","SOLUSD",1674060919363,75.6957021,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674060919570,31.4,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674060919985,55.62,21.059,21.024,20.0]
["bitfinex","SOLUSD",1674060920422,35.12,21.059,21.024,20.0]
["bitfinex","SOLUSD",1674060920639,20.0,21.057,21.03,20.0]
["bitfinex","SOLUSD",1674060920844,31.47,21.05,21.03,20.0]
["bitfinex","SOLUSD",1674060921049,52.64,21.049,21.024,20.0]
["bitfinex","SOLUSD",1674060921263,31.47,21.04,21.001,35.72]
["bitfinex","SOLUSD",1674060921478,31.47,21.04,20.99,111.09528192]
["bitfinex","SOLUSD",1674060921479,35.66,21.039,21.011,25.49162]
["bitfinex","SOLUSD",1674060921791,17.0,21.039,21.012,5.49136]
["bitfinex","SOLUSD",1674060921986,17.0,21.039,21.011,20.0]
["bitfinex","SOLUSD",1674060921987,31.37,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674060922745,30.07266436,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674060923055,30.07266436,21.029,21.004,81.38057376]
["bitfinex","SOLUSD",1674060923056,20.0,21.029,21.004,81.38057376]
["bitfinex","SOLUSD",1674060923260,35.66,21.039,21.005,101.37903315]
["bitfinex","SOLUSD",1674060923483,31.47,21.03,21.006,5.49293]
["bitfinex","SOLUSD",1674060924210,41.25053085,21.037,21.007,56.91473061]
["bitfinex","SOLUSD",1674060924423,41.25053085,21.037,21.007,35.71]
["bitfinex","SOLUSD",1674060924635,31.47,21.03,21.008,20.0]
["bitfinex","SOLUSD",1674060925148,35.66,21.039,21.009,35.71]
["bitfinex","SOLUSD",1674060925361,35.66,21.039,21.01,5.49189]
["bitfinex","SOLUSD",1674060925557,31.4,21.03,21.01,26.69662061]
["bitfinex","SOLUSD",1674060925767,31.47,21.02,20.984,20.0]
["bitfinex","SOLUSD",1674060925996,31.47,21.02,20.993,5.49633]
["bitfinex","SOLUSD",1674060926405,31.47,21.02,20.994,113.12390709]
["bitfinex","SOLUSD",1674060926635,31.27,21.03,20.996,20.0]
["bitfinex","SOLUSD",1674060926849,30.77,21.03,20.997,41.22529]
["bitfinex","SOLUSD",1674060927029,30.72,21.03,20.998,5.49502]
["bitfinex","SOLUSD",1674060927237,30.72,21.03,20.998,26.69975061]
["bitfinex","SOLUSD",1674060927465,30.72,21.03,20.999,56.92473061]
["bitfinex","SOLUSD",1674060927687,30.72,21.03,21.0,25.4945]
["bitfinex","SOLUSD",1674060927872,30.72,21.03,21.001,41.21424]
["bitfinex","SOLUSD",1674060928084,30.72,21.03,21.002,5.49398]
["bitfinex","SOLUSD",1674060928398,123.52,21.04,21.002,26.69871061]
["bitfinex","SOLUSD",1674060928399,30.88,21.02,21.002,26.69871061]
["bitfinex","SOLUSD",1674060928610,30.88,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674060928826,30.88,21.02,21.003,21.20473061]
["bitfinex","SOLUSD",1674060929024,30.88,21.02,20.996,20.0]
["bitfinex","SOLUSD",1674060929234,30.69,21.01,20.986,35.75]
["bitfinex","SOLUSD",1674060929449,30.6,21.0,20.963,589.6]
["bitfinex","SOLUSD",1674060929671,35.72,20.999,20.963,589.6]
["bitfinex","SOLUSD",1674060929878,20.0,20.998,20.979,21.20473061]
["bitfinex","SOLUSD",1674060930089,39.318289,21.009,20.979,21.20473061]
["bitfinex","SOLUSD",1674060930297,35.71,21.008,20.979,21.20473061]
["bitfinex","SOLUSD",1674060930511,123.36,21.02,20.979,21.20473061]
["bitfinex","SOLUSD",1674060930512,35.69,21.019,20.981,20.0]
["bitfinex","SOLUSD",1674060930735,35.69,21.019,20.982,5.49921]
["bitfinex","SOLUSD",1674060930934,30.75,21.01,20.982,62.45394061]
["bitfinex","SOLUSD",1674060931146,30.75,21.01,20.983,21.20473061]
["bitfinex","SOLUSD",1674060931356,30.6,21.01,20.984,41.24869]
["bitfinex","SOLUSD",1674060931570,20.0,21.009,20.985,5.49843]
["bitfinex","SOLUSD",1674060931892,30.62,21.0,20.981,20.0]
["bitfinex","SOLUSD",1674060932108,35.72,20.999,20.982,21.20473061]
["bitfinex","SOLUSD",1674060932297,30.62,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674060932710,30.62,21.0,20.983,41.20473061]
["bitfinex","SOLUSD",1674060932937,35.72,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674060933260,35.22,20.999,20.981,41.20473061]
["bitfinex","SOLUSD",1674060933564,30.62,21.0,20.981,21.20473061]
["bitfinex","SOLUSD",1674060933765,35.72,20.999,20.972,20.0]
["bitfinex","SOLUSD",1674060933977,35.72,20.999,20.973,5.50157]
["bitfinex","SOLUSD",1674060934301,30.74,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674060934494,20.0,20.989,20.968,20.0]
["bitfinex","SOLUSD",1674060934700,30.62,20.98,20.965,21.20473061]
["bitfinex","SOLUSD",1674060935018,30.88,20.97,20.952,20.0]
["bitfinex","SOLUSD",1674060935228,30.88,20.97,20.954,21.20473061]
["bitfinex","SOLUSD",1674060935434,30.88,20.97,20.92,30.85]
["bitfinex","SOLUSD",1674060935435,35.77,20.969,20.92,30.85]
["bitfinex","SOLUSD",1674060935644,20.0,20.968,20.922,5.51498]
["bitfinex","SOLUSD",1674060936090,49.718289,20.968,20.93,30.74]
["bitfinex","SOLUSD",1674060936303,123.46,20.98,20.931,41.35261]
["bitfinex","SOLUSD",1674060936304,35.76,20.979,20.931,41.35261]
["bitfinex","SOLUSD",1674060936501,20.0,20.978,20.933,20.0]
["bitfinex","SOLUSD",1674060936711,35.76,20.977,20.934,41.34182]
["bitfinex","SOLUSD",1674060936915,30.62,20.98,20.934,41.34182]
["bitfinex","SOLUSD",1674060936916,35.76,20.979,20.935,25.51156]
["bitfinex","SOLUSD",1674060937133,35.76,20.979,20.94,30.88]
["bitfinex","SOLUSD",1674060937341,30.62,20.98,20.941,41.32998]
["bitfinex","SOLUSD",1674060937666,30.88,20.97,20.942,25.50972]
["bitfinex","SOLUSD",1674060937985,35.77,20.969,20.943,26.71418061]
["bitfinex","SOLUSD",1674060938182,30.62,20.98,20.944,5.50919]
["bitfinex","SOLUSD",1674060938401,35.74,20.988,20.945,35.82]
["bitfinex","SOLUSD",1674060938595,30.62,20.98,20.946,25.50867]
["bitfinex","SOLUSD",1674060938925,30.88,20.98,20.947,41.3184]
["bitfinex","SOLUSD",1674060939116,30.88,20.98,20.948,5.50814]
["bitfinex","SOLUSD",1674060939328,30.88,20.98,20.949,52.81]
["bitfinex","SOLUSD",1674060939560,30.88,20.98,20.95,25.50761]
["bitfinex","SOLUSD",1674060939761,35.76,20.979,20.951,22.50735]
["bitfinex","SOLUSD",1674060939980,30.88,20.98,20.952,61.30709]
["bitfinex","SOLUSD",1674060940187,20.0,20.987,20.953,5.50683]
["bitfinex","SOLUSD",1674060940384,30.88,20.98,20.954,35.8]
["bitfinex","SOLUSD",1674060940589,35.75,20.986,20.955,25.5063]
["bitfinex","SOLUSD",1674060940804,30.57,20.99,20.956,58.30604]
["bitfinex","SOLUSD",1674060941010,35.74,20.989,20.957,5.50577]
["bitfinex","SOLUSD",1674060941236,35.74,20.989,20.958,52.79]
["bitfinex","SOLUSD",1674060941548,30.57,20.99,20.96,20.0]
["bitfinex","SOLUSD",1674060941742,30.57,20.99,20.961,17.0]
["bitfinex","SOLUSD",1674060941743,35.74,20.989,20.961,17.0]
["bitfinex","SOLUSD",1674060941958,30.57,20.98,20.962,5.50446]
["bitfinex","SOLUSD",1674060942293,35.76,20.979,20.952,20.0]
["bitfinex","SOLUSD",1674060942511,20.0,20.979,20.953,5.50683]
["bitfinex","SOLUSD",1674060942698,55.76,20.979,20.953,5.50683]
["bitfinex","SOLUSD",1674060942911,30.88,20.97,20.953,5.50683]
["bitfinex","SOLUSD",1674060943119,35.77,20.969,20.936,35.83]
["bitfinex","SOLUSD",1674060943324,35.77,20.969,20.943,5.50945]
["bitfinex","SOLUSD",1674060943536,20.0,20.968,20.943,5.50945]
["bitfinex","SOLUSD",1674060943750,35.78,20.967,20.943,5.50945]
["bitfinex","SOLUSD",1674060944084,20.0,20.968,20.943,5.50945]
["bitfinex","SOLUSD",1674060944399,35.78,20.967,20.943,5.50945]
["bitfinex","SOLUSD",1674060944820,49.718289,20.966,20.943,5.50945]
["bitfinex","SOLUSD",1674060945011,35.78,20.967,20.943,5.50945]
["bitfinex","SOLUSD",1674060945216,35.76,20.978,20.943,5.50945]
["bitfinex","SOLUSD",1674060945427,35.76,20.978,20.944,40.3138378]
["bitfinex","SOLUSD",1674060945638,30.74,20.99,20.945,5.50893]
["bitfinex","SOLUSD",1674060945975,30.74,20.99,20.95,30.73]
["bitfinex","SOLUSD",1674060946181,30.6,20.98,20.951,58.30735]
["bitfinex","SOLUSD",1674060946390,30.6,20.98,20.952,5.50709]
["bitfinex","SOLUSD",1674060946589,30.6,20.98,20.953,17.0]
["bitfinex","SOLUSD",1674060946795,30.6,20.98,20.954,5.50656]
["bitfinex","SOLUSD",1674060947125,30.6,20.98,20.955,17.0]
["bitfinex","SOLUSD",1674060947453,30.6,20.98,20.956,5.50604]
["bitfinex","SOLUSD",1674060947630,30.6,20.98,20.957,52.79]
["bitfinex","SOLUSD",1674060947842,49.37580185,20.987,20.958,5.50551]
["bitfinex","SOLUSD",1674060948075,35.74,20.989,20.959,17.0]
["bitfinex","SOLUSD",1674060948283,35.74,20.989,20.96,5.50499]
["bitfinex","SOLUSD",1674060948536,20.0,20.979,20.96,5.50499]
["bitfinex","SOLUSD",1674060948806,30.75,20.98,20.96,5.50499]
["bitfinex","SOLUSD",1674060949027,30.75,20.98,20.952,20.0]
["bitfinex","SOLUSD",1674060949214,30.88,20.97,20.953,5.50683]
["bitfinex","SOLUSD",1674060949429,20.0,20.969,20.953,5.50683]
["bitfinex","SOLUSD",1674060949965,30.88,20.97,20.953,5.50683]
["bitfinex","SOLUSD",1674060951025,40.05998234,20.979,20.954,35.8]
["bitfinex","SOLUSD",1674060951233,30.57,20.97,20.953,5.50683]
["bitfinex","SOLUSD",1674060951421,20.0,20.969,20.953,5.50683]
["bitfinex","SOLUSD",1674060951635,20.0,20.969,20.944,20.0]
["bitfinex","SOLUSD",1674060951844,20.0,20.969,20.948,5.50814]
["bitfinex","SOLUSD",1674060952254,30.88,20.96,20.948,5.50814]
["bitfinex","SOLUSD",1674060952595,30.88,20.96,20.912,20.0]
["bitfinex","SOLUSD",1674060952596,72.79,20.959,20.912,20.0]
["bitfinex","SOLUSD",1674060952797,30.75,20.95,20.912,20.0]
["bitfinex","SOLUSD",1674060953014,35.81,20.949,20.913,35.87]
["bitfinex","SOLUSD",1674060953203,35.81,20.949,20.922,5.51498]
["bitfinex","SOLUSD",1674060953624,30.88,20.94,20.922,5.51498]
["bitfinex","SOLUSD",1674060953855,65.17331567,20.948,20.922,5.51498]
["bitfinex","SOLUSD",1674060954059,45.17331567,20.939,20.922,5.51498]
["bitfinex","SOLUSD",1674060954379,35.81,20.947,20.922,5.51498]
["bitfinex","SOLUSD",1674060954782,35.81,20.949,20.922,5.51498]
["bitfinex","SOLUSD",1674060955213,30.69,20.94,20.922,5.51498]
["bitfinex","SOLUSD",1674060956490,20.0,20.939,20.922,5.51498]
["bitfinex","SOLUSD",1674060956696,20.0,20.939,20.915,20.0]
["bitfinex","SOLUSD",1674060956907,35.83,20.938,20.916,5.51657]
["bitfinex","SOLUSD",1674060957237,30.69,20.95,20.917,35.86]
["bitfinex","SOLUSD",1674060957426,35.79,20.958,20.918,25.51604]
["bitfinex","SOLUSD",1674060957642,35.79,20.958,20.919,41.37578]
["bitfinex","SOLUSD",1674060957968,31.04,20.96,20.92,5.51551]
["bitfinex","SOLUSD",1674060958196,35.78,20.968,20.921,55.86]
["bitfinex","SOLUSD",1674060958380,30.88,20.97,20.923,5.51472]
["bitfinex","SOLUSD",1674060958591,30.88,20.96,20.924,17.0]
["bitfinex","SOLUSD",1674060958802,35.79,20.959,20.925,61.36419]
["bitfinex","SOLUSD",1674060958998,30.57,20.97,20.926,22.51393]
["bitfinex","SOLUSD",1674060959209,35.77,20.969,20.931,20.0]
["bitfinex","SOLUSD",1674060959441,35.77,20.969,20.932,78.35235]
["bitfinex","SOLUSD",1674060959647,30.57,20.97,20.933,5.51209]
["bitfinex","SOLUSD",1674060959857,55.77,20.969,20.934,75.83]
["bitfinex","SOLUSD",1674060960173,30.57,20.96,20.935,5.51156]
["bitfinex","SOLUSD",1674060960492,55.79,20.959,20.925,21.20473061]
["bitfinex","SOLUSD",1674060960682,35.78,20.968,20.936,5.5113]
["bitfinex","SOLUSD",1674060960888,35.78,20.968,20.937,20.0]
["bitfinex","SOLUSD",1674060961112,35.77,20.969,20.938,5.51077]
["bitfinex","SOLUSD",1674060961324,35.77,20.969,20.939,40.0]
["bitfinex","SOLUSD",1674060961542,35.77,20.969,20.94,5.51024]
["bitfinex","SOLUSD",1674060962276,35.76,20.978,20.977,39.57737133]
["bitfinex","SOLUSD",1674060962488,35.76,20.979,20.977,39.57737133]
["bitfinex","SOLUSD",1674060962683,21.20473061,20.983,20.977,1.40487133]
["bitfinex","SOLUSD",1674060962895,55.75,20.982,20.944,20.0]
["bitfinex","SOLUSD",1674060963110,30.72,20.98,20.945,58.32893]
["bitfinex","SOLUSD",1674060963333,55.76,20.979,20.946,45.50867]
["bitfinex","SOLUSD",1674060963521,30.69,20.97,20.947,17.0]
["bitfinex","SOLUSD",1674060963735,30.69,20.97,20.948,20.0]
["bitfinex","SOLUSD",1674060963942,55.76,20.979,20.949,22.50788]
["bitfinex","SOLUSD",1674060964153,55.76,20.979,20.95,20.0]
["bitfinex","SOLUSD",1674060964377,30.72,20.98,20.951,72.8]
["bitfinex","SOLUSD",1674060964585,30.72,20.98,20.952,5.50709]
["bitfinex","SOLUSD",1674060964777,30.88,20.99,20.953,52.8]
["bitfinex","SOLUSD",1674060964991,35.74,20.989,20.954,25.50656]
["bitfinex","SOLUSD",1674060965202,35.74,20.989,20.956,20.0]
["bitfinex","SOLUSD",1674060965412,35.74,20.989,20.957,5.50577]
["bitfinex","SOLUSD",1674060965636,30.74,20.98,20.957,5.50577]
["bitfinex","SOLUSD",1674060965837,30.74,20.98,20.958,20.0]
["bitfinex","SOLUSD",1674060966264,35.74,20.988,20.959,20.0]
["bitfinex","SOLUSD",1674060966474,30.88,20.99,20.96,5.50499]
["bitfinex","SOLUSD",1674060966673,35.74,20.989,20.961,20.0]
["bitfinex","SOLUSD",1674060966889,30.88,20.99,20.962,22.50446]
["bitfinex","SOLUSD",1674060967117,20.0,20.996,20.962,22.50446]
["bitfinex","SOLUSD",1674060967118,30.62,20.98,20.962,22.50446]
["bitfinex","SOLUSD",1674060967648,30.62,20.98,20.941,20.0]
["bitfinex","SOLUSD",1674060967649,35.76,20.979,20.941,20.0]
["bitfinex","SOLUSD",1674060967836,35.76,20.979,20.946,25.50867]
["bitfinex","SOLUSD",1674060968048,30.88,20.97,20.946,25.50867]
["bitfinex","SOLUSD",1674060968257,20.0,20.969,20.946,25.50867]
["bitfinex","SOLUSD",1674060968487,31.34523888,20.969,20.946,25.50867]
["bitfinex","SOLUSD",1674060968910,35.76,20.979,20.947,35.81]
["bitfinex","SOLUSD",1674060969119,20.0,20.979,20.949,20.0]
["bitfinex","SOLUSD",1674060969331,35.76,20.978,20.95,25.50761]
["bitfinex","SOLUSD",1674060969541,30.69,20.97,20.95,25.50761]
["bitfinex","SOLUSD",1674060969748,30.69,20.97,20.95,20.0]
["bitfinex","SOLUSD",1674060969942,60.96559888,20.97,20.95,20.0]
["bitfinex","SOLUSD",1674060970153,30.74,20.96,20.932,35.84]
["bitfinex","SOLUSD",1674060970363,30.74,20.96,20.933,5.51209]
["bitfinex","SOLUSD",1674060970585,35.79,20.959,20.933,5.51209]
["bitfinex","SOLUSD",1674060971205,20.0,20.958,20.933,5.51209]
["bitfinex","SOLUSD",1674060971437,35.79,20.957,20.933,5.51209]
["bitfinex","SOLUSD",1674060971643,35.79,20.959,20.933,5.51209]
["bitfinex","SOLUSD",1674060971849,23.29,20.959,20.933,5.51209]
["bitfinex","SOLUSD",1674060972389,30.74,20.96,20.933,5.51209]
["bitfinex","SOLUSD",1674060972584,35.79,20.959,20.933,5.51209]
["bitfinex","SOLUSD",1674060973197,20.0,20.957,20.933,5.51209]
["bitfinex","SOLUSD",1674060973436,35.8,20.956,20.933,5.51209]
["bitfinex","SOLUSD",1674060973627,20.0,20.955,20.928,20.0]
["bitfinex","SOLUSD",1674060973839,39.68950333,20.96,20.929,61.35314]
["bitfinex","SOLUSD",1674060974054,35.78,20.968,20.931,20.0]
["bitfinex","SOLUSD",1674060974381,30.62,20.97,20.932,82.55708061]
["bitfinex","SOLUSD",1674060974606,30.62,20.97,20.933,5.51209]
["bitfinex","SOLUSD",1674060974906,30.62,20.97,20.934,55.83]
["bitfinex","SOLUSD",1674060975103,20.0,20.969,20.935,25.51156]
["bitfinex","SOLUSD",1674060975304,35.77,20.969,20.936,78.3413]
["bitfinex","SOLUSD",1674060975517,35.76,20.978,20.937,5.51103]
["bitfinex","SOLUSD",1674060975725,30.74,20.97,20.938,55.83]
["bitfinex","SOLUSD",1674060975961,30.74,20.97,20.939,22.51051]
["bitfinex","SOLUSD",1674060976144,20.0,20.977,20.94,61.33024]
["bitfinex","SOLUSD",1674060976359,35.76,20.976,20.941,22.50998]
["bitfinex","SOLUSD",1674060976691,20.0,20.977,20.943,20.0]
["bitfinex","SOLUSD",1674060976882,35.76,20.978,20.944,58.32919]
["bitfinex","SOLUSD",1674060977093,35.76,20.978,20.946,20.0]
["bitfinex","SOLUSD",1674060977307,35.76,20.978,20.947,37.0]
["bitfinex","SOLUSD",1674060977521,35.76,20.978,20.948,5.50814]
["bitfinex","SOLUSD",1674060977849,35.76,20.979,20.949,37.0]
["bitfinex","SOLUSD",1674060978062,35.76,20.979,20.951,20.0]
["bitfinex","SOLUSD",1674060978243,35.76,20.979,20.952,25.50709]
["bitfinex","SOLUSD",1674060978459,35.74,20.987,20.954,20.0]
["bitfinex","SOLUSD",1674060978674,35.74,20.989,20.955,61.3063]
["bitfinex","SOLUSD",1674060978878,35.74,20.989,20.956,5.50604]
["bitfinex","SOLUSD",1674060979105,35.74,20.989,20.958,20.0]
["bitfinex","SOLUSD",1674060979321,35.73,20.996,20.959,61.29525]
["bitfinex","SOLUSD",1674060979533,30.88,20.99,20.96,5.50499]
["bitfinex","SOLUSD",1674060979845,35.72,20.999,20.961,55.79]
["bitfinex","SOLUSD",1674060980060,35.72,20.999,20.963,20.0]
["bitfinex","SOLUSD",1674060980270,35.72,20.999,20.964,61.28394]
["bitfinex","SOLUSD",1674060980471,35.72,20.999,20.965,5.50367]
["bitfinex","SOLUSD",1674060980673,30.88,21.01,20.966,55.78]
["bitfinex","SOLUSD",1674060980994,30.88,21.01,20.97,30.84]
["bitfinex","SOLUSD",1674060980995,35.71,21.009,20.97,30.84]
["bitfinex","SOLUSD",1674060981211,35.71,21.009,20.98,30.88]
["bitfinex","SOLUSD",1674060981410,74.08382385,21.02,20.981,61.24948]
["bitfinex","SOLUSD",1674060981411,55.69,21.019,20.981,61.24948]
["bitfinex","SOLUSD",1674060981619,55.69,21.019,20.982,5.49921]
["bitfinex","SOLUSD",1674060981847,55.69,21.019,20.983,55.75]
["bitfinex","SOLUSD",1674060982156,30.72,21.01,20.984,42.49869]
["bitfinex","SOLUSD",1674060982479,35.69,21.017,20.985,5.49843]
["bitfinex","SOLUSD",1674060982790,35.69,21.018,20.986,55.75]
["bitfinex","SOLUSD",1674060982998,35.69,21.018,20.987,42.4979]
["bitfinex","SOLUSD",1674060983212,20.0,21.019,20.988,61.23764]
["bitfinex","SOLUSD",1674060983213,55.69,21.019,20.988,61.23764]
["bitfinex","SOLUSD",1674060983525,55.69,21.019,20.989,22.49738]
["bitfinex","SOLUSD",1674060983730,30.69,21.01,20.99,5.49712]
["bitfinex","SOLUSD",1674060983941,30.75,21.0,20.99,5.49712]
["bitfinex","SOLUSD",1674060984160,35.72,20.999,20.961,20.0]
["bitfinex","SOLUSD",1674060984355,35.72,20.999,20.972,5.50184]
["bitfinex","SOLUSD",1674060984889,30.88,20.99,20.972,5.50184]
["bitfinex","SOLUSD",1674060985200,86.51332718,20.998,20.972,5.50184]
["bitfinex","SOLUSD",1674060985429,40.20950333,20.989,20.972,5.50184]
["bitfinex","SOLUSD",1674060985809,35.73,20.997,20.972,5.50184]
["bitfinex","SOLUSD",1674060986246,35.73,20.997,20.973,20.0]
["bitfinex","SOLUSD",1674060986448,30.75,21.0,20.973,21.20473061]
["bitfinex","SOLUSD",1674060986654,46.30382385,21.004,20.974,21.20473061]
["bitfinex","SOLUSD",1674060986967,35.71,21.007,20.97,20.0]
["bitfinex","SOLUSD",1674060986968,20.0,20.999,20.97,20.0]
["bitfinex","SOLUSD",1674060987183,35.72,20.998,20.97,20.0]
["bitfinex","SOLUSD",1674060987519,35.72,20.998,20.971,17.0]
["bitfinex","SOLUSD",1674060987705,35.72,20.998,20.972,5.50184]
["bitfinex","SOLUSD",1674060987919,20.0,21.006,20.974,20.0]
["bitfinex","SOLUSD",1674060988127,55.71,21.005,20.975,37.0]
["bitfinex","SOLUSD",1674060988465,55.71,21.005,20.975,58.20473061]
["bitfinex","SOLUSD",1674060988656,55.71,21.005,20.976,5.50079]
["bitfinex","SOLUSD",1674060988870,20.0,21.004,20.978,20.0]
["bitfinex","SOLUSD",1674060989079,35.72,21.003,20.979,17.0]
["bitfinex","SOLUSD",1674060989300,35.71,21.007,20.98,20.0]
["bitfinex","SOLUSD",1674060989499,35.71,21.007,20.981,17.0]
["bitfinex","SOLUSD",1674060989710,35.71,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674060989932,20.0,21.008,20.983,17.0]
["bitfinex","SOLUSD",1674060990144,35.71,21.007,20.983,17.0]
["bitfinex","SOLUSD",1674060990374,55.71,21.008,20.984,20.0]
["bitfinex","SOLUSD",1674060990601,55.71,21.008,20.985,17.0]
["bitfinex","SOLUSD",1674060990987,55.71,21.008,20.984,17.0]
["bitfinex","SOLUSD",1674060991216,35.71,21.009,20.985,40.0]
["bitfinex","SOLUSD",1674060991412,35.7,21.013,20.986,17.0]
["bitfinex","SOLUSD",1674060991627,30.69,21.01,20.985,20.0]
["bitfinex","SOLUSD",1674060991831,20.0,21.008,20.98,41.20473061]
["bitfinex","SOLUSD",1674060992041,35.71,21.007,20.981,20.0]
["bitfinex","SOLUSD",1674060992368,35.71,21.007,20.981,41.20473061]
["bitfinex","SOLUSD",1674060992582,82.01382385,21.007,20.981,41.20473061]
["bitfinex","SOLUSD",1674060992891,82.01382385,21.007,20.982,5.49921]
["bitfinex","SOLUSD",1674060992892,30.88,21.0,20.982,5.49921]
["bitfinex","SOLUSD",1674060993110,30.88,21.0,20.977,21.20473061]
["bitfinex","SOLUSD",1674060993302,55.72,20.999,20.967,20.0]
["bitfinex","SOLUSD",1674060993515,55.72,20.999,20.977,21.20473061]
["bitfinex","SOLUSD",1674060993847,20.0,20.998,20.968,5.50289]
["bitfinex","SOLUSD",1674060994038,55.72,20.999,20.969,21.20473061]
["bitfinex","SOLUSD",1674060994039,35.73,20.997,20.969,21.20473061]
["bitfinex","SOLUSD",1674060994251,20.0,20.999,20.969,21.20473061]
["bitfinex","SOLUSD",1674060994464,30.88,21.0,20.971,20.0]
["bitfinex","SOLUSD",1674060994678,35.72,20.999,20.971,20.0]
["bitfinex","SOLUSD",1674060994878,20.0,20.998,20.971,41.20473061]
["bitfinex","SOLUSD",1674060995085,35.73,20.997,20.971,21.20473061]
["bitfinex","SOLUSD",1674060995510,42.28950333,20.996,20.971,21.20473061]
["bitfinex","SOLUSD",1674060995730,35.73,20.997,20.971,21.20473061]
["bitfinex","SOLUSD",1674060996062,20.0,20.996,20.971,21.20473061]
["bitfinex","SOLUSD",1674060996248,20.0,20.998,20.972,20.0]
["bitfinex","SOLUSD",1674060996580,20.0,20.998,20.973,21.20473061]
["bitfinex","SOLUSD",1674060996771,20.0,20.996,20.975,20.0]
["bitfinex","SOLUSD",1674060996977,20.0,20.996,20.976,17.0]
["bitfinex","SOLUSD",1674060997197,35.73,20.995,20.976,17.0]
["bitfinex","SOLUSD",1674060997526,20.0,20.996,20.975,17.0]
["bitfinex","SOLUSD",1674060997717,20.0,20.998,20.975,17.0]
["bitfinex","SOLUSD",1674060997931,30.72,21.0,20.977,21.20473061]
["bitfinex","SOLUSD",1674060998242,35.71,21.005,20.978,37.0]
["bitfinex","SOLUSD",1674060998560,35.69,21.018,20.979,21.20473061]
["bitfinex","SOLUSD",1674060998881,35.69,21.018,20.98,78.25974]
["bitfinex","SOLUSD",1674060999090,30.74,21.0,20.98,5.49974]
["bitfinex","SOLUSD",1674060999294,20.0,21.013,20.981,40.0]
["bitfinex","SOLUSD",1674060999710,55.7,21.012,20.981,40.0]
["bitfinex","SOLUSD",1674060999923,20.0,21.011,20.981,20.0]
["bitfinex","SOLUSD",1674061000256,30.74,21.0,20.968,35.78]
["bitfinex","SOLUSD",1674061000446,35.72,20.999,20.964,35.78]
["bitfinex","SOLUSD",1674061000868,20.0,20.998,20.964,35.78]
["bitfinex","SOLUSD",1674061001096,20.0,20.989,20.96,20.0]
["bitfinex","SOLUSD",1674061001311,55.74,20.989,20.96,20.0]
["bitfinex","SOLUSD",1674061001512,44.41803666,20.988,20.96,20.0]
["bitfinex","SOLUSD",1674061001716,35.74,20.987,20.96,20.0]
["bitfinex","SOLUSD",1674061002146,79.73874333,20.988,20.96,20.0]
["bitfinex","SOLUSD",1674061002359,20.0,20.987,20.96,20.0]
["bitfinex","SOLUSD",1674061002566,35.75,20.986,20.96,20.0]
["bitfinex","SOLUSD",1674061002764,20.0,20.985,20.954,55.8]
["bitfinex","SOLUSD",1674061002975,30.72,20.98,20.954,20.0]
["bitfinex","SOLUSD",1674061003197,35.76,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674061003410,84.09207666,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674061003626,35.76,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674061003824,20.0,20.977,20.953,20.0]
["bitfinex","SOLUSD",1674061004034,35.76,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674061004260,43.13467666,20.978,20.953,20.0]
["bitfinex","SOLUSD",1674061004475,35.76,20.977,20.948,20.0]
["bitfinex","SOLUSD",1674061004657,30.75,20.97,20.949,20.0]
["bitfinex","SOLUSD",1674061004869,20.0,20.969,20.947,20.0]
["bitfinex","SOLUSD",1674061005099,20.0,20.969,20.946,20.0]
["bitfinex","SOLUSD",1674061005285,35.78,20.968,20.94,20.0]
["bitfinex","SOLUSD",1674061005499,30.88,20.96,20.94,20.0]
["bitfinex","SOLUSD",1674061005709,30.88,20.96,20.921,35.86]
["bitfinex","SOLUSD",1674061005936,47.92907666,20.967,20.932,35.84]
["bitfinex","SOLUSD",1674061006148,35.78,20.968,20.932,35.84]
["bitfinex","SOLUSD",1674061006149,35.76,20.976,20.941,20.0]
["bitfinex","SOLUSD",1674061006338,30.74,20.97,20.941,20.0]
["bitfinex","SOLUSD",1674061006549,20.0,20.969,20.941,20.0]
["bitfinex","SOLUSD",1674061006775,30.72,20.98,20.941,20.0]
["bitfinex","SOLUSD",1674061006776,30.88,20.97,20.942,61.9055843]
["bitfinex","SOLUSD",1674061006980,35.77,20.969,20.943,20.0]
["bitfinex","SOLUSD",1674061007943,30.88,20.97,20.943,20.0]
["bitfinex","SOLUSD",1674061008136,35.77,20.974,20.944,20.5758643]
["bitfinex","SOLUSD",1674061008347,35.76,20.977,20.944,26.0850543]
["bitfinex","SOLUSD",1674061008592,30.74,20.97,20.945,20.0]
["bitfinex","SOLUSD",1674061008761,20.0,20.978,20.946,55.81]
["bitfinex","SOLUSD",1674061008976,35.76,20.979,20.947,20.0]
["bitfinex","SOLUSD",1674061009196,35.74,20.988,20.948,41.31814]
["bitfinex","SOLUSD",1674061009424,30.57,20.99,20.949,5.50788]
["bitfinex","SOLUSD",1674061009603,30.57,20.99,20.95,55.81]
["bitfinex","SOLUSD",1674061009810,20.0,20.989,20.951,42.50735]
["bitfinex","SOLUSD",1674061010017,30.69,20.98,20.952,35.8]
["bitfinex","SOLUSD",1674061010232,30.69,20.98,20.953,37.0]
["bitfinex","SOLUSD",1674061010444,35.76,20.979,20.953,40.5758643]
["bitfinex","SOLUSD",1674061010658,20.0,20.987,20.955,20.0]
["bitfinex","SOLUSD",1674061010870,35.75,20.986,20.956,55.8]
["bitfinex","SOLUSD",1674061011085,35.75,20.986,20.957,17.0]
["bitfinex","SOLUSD",1674061011293,35.75,20.986,20.958,20.0]
["bitfinex","SOLUSD",1674061011512,35.75,20.986,20.959,17.0]
["bitfinex","SOLUSD",1674061011717,35.75,20.986,20.96,40.0]
["bitfinex","SOLUSD",1674061011923,35.75,20.986,20.961,17.0]
["bitfinex","SOLUSD",1674061012119,30.69,20.99,20.961,17.0]
["bitfinex","SOLUSD",1674061012120,47.92907666,20.987,20.962,20.0]
["bitfinex","SOLUSD",1674061012352,47.92907666,20.987,20.963,52.78]
["bitfinex","SOLUSD",1674061012643,30.69,20.98,20.963,20.5758643]
["bitfinex","SOLUSD",1674061012852,30.69,20.98,20.96,20.0]
["bitfinex","SOLUSD",1674061013499,45.15834333,20.979,20.96,20.0]
["bitfinex","SOLUSD",1674061013905,20.0,20.989,20.961,35.79]
["bitfinex","SOLUSD",1674061014118,35.74,20.988,20.962,17.0]
["bitfinex","SOLUSD",1674061014354,35.74,20.988,20.96,20.0]
["bitfinex","SOLUSD",1674061014355,30.57,20.98,20.96,20.0]
["bitfinex","SOLUSD",1674061014662,30.57,20.98,20.957,20.0]
["bitfinex","SOLUSD",1674061014850,30.57,20.98,20.958,20.0]
["bitfinex","SOLUSD",1674061015058,20.0,20.989,20.959,35.79]
["bitfinex","SOLUSD",1674061015273,30.88,20.98,20.96,20.0]
["bitfinex","SOLUSD",1674061015713,65.15834333,20.979,20.96,20.0]
["bitfinex","SOLUSD",1674061015916,35.76,20.979,20.958,20.0]
["bitfinex","SOLUSD",1674061016222,30.88,20.98,20.959,20.0]
["bitfinex","SOLUSD",1674061016430,35.74,20.988,20.96,20.0]
["bitfinex","SOLUSD",1674061016647,35.74,20.989,20.961,20.0]
["bitfinex","SOLUSD",1674061016959,30.88,20.98,20.957,20.0]
["bitfinex","SOLUSD",1674061017173,35.76,20.979,20.957,20.0]
["bitfinex","SOLUSD",1674061017593,45.15834333,20.978,20.945,35.82]
["bitfinex","SOLUSD",1674061018021,20.0,20.977,20.947,35.81]
["bitfinex","SOLUSD",1674061018446,17.0,20.976,20.945,35.82]
["bitfinex","SOLUSD",1674061018764,20.0,20.975,20.947,35.81]
["bitfinex","SOLUSD",1674061018949,97.56954333,20.975,20.952,20.0]
["bitfinex","SOLUSD",1674061019158,61.80954333,20.975,20.949,35.81]
["bitfinex","SOLUSD",1674061019392,20.0,20.977,20.95,20.0]
["bitfinex","SOLUSD",1674061019595,41.80954333,20.974,20.95,20.0]
["bitfinex","SOLUSD",1674061019808,35.76,20.979,20.95,20.0]
["bitfinex","SOLUSD",1674061020022,41.80954333,20.978,20.95,20.0]
["bitfinex","SOLUSD",1674061020233,35.76,20.979,20.95,20.0]
["bitfinex","SOLUSD",1674061020651,30.88,20.97,20.92,30.74]
["bitfinex","SOLUSD",1674061020864,30.88,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674061021188,30.88,20.96,20.915,124.53612436]
["bitfinex","SOLUSD",1674061021189,20.0,20.959,20.923,20.0]
["bitfinex","SOLUSD",1674061021371,20.0,20.959,20.924,35.85]
["bitfinex","SOLUSD",1674061021580,35.77,20.969,20.93,30.88]
["bitfinex","SOLUSD",1674061021797,30.57,20.97,20.931,41.35261]
["bitfinex","SOLUSD",1674061022121,41.80954333,20.968,20.94,30.58]
["bitfinex","SOLUSD",1674061022336,20.0,20.978,20.941,41.32998]
["bitfinex","SOLUSD",1674061022556,30.75,20.97,20.943,20.0]
["bitfinex","SOLUSD",1674061022751,20.0,20.978,20.944,72.82]
["bitfinex","SOLUSD",1674061022949,30.6,20.97,20.944,72.82]
["bitfinex","SOLUSD",1674061023154,30.6,20.97,20.944,20.0]
["bitfinex","SOLUSD",1674061023367,30.6,20.97,20.944,55.82]
["bitfinex","SOLUSD",1674061023685,30.6,20.97,20.945,20.0]
["bitfinex","SOLUSD",1674061024110,30.6,20.97,20.946,35.81]
["bitfinex","SOLUSD",1674061024319,35.74,20.987,20.947,20.0]
["bitfinex","SOLUSD",1674061024641,50.88,20.99,20.949,20.0]
["bitfinex","SOLUSD",1674061024848,50.88,20.99,20.951,20.0]
["bitfinex","SOLUSD",1674061025177,35.74,20.989,20.952,55.3]
["bitfinex","SOLUSD",1674061025495,20.0,20.988,20.954,20.0]
["bitfinex","SOLUSD",1674061025691,20.0,20.988,20.955,52.8]
["bitfinex","SOLUSD",1674061025908,30.88,20.99,20.955,52.8]
["bitfinex","SOLUSD",1674061026226,55.09097908,20.988,20.957,20.0]
["bitfinex","SOLUSD",1674061026438,30.88,20.99,20.958,52.79]
["bitfinex","SOLUSD",1674061026756,30.88,20.99,20.959,20.0]
["bitfinex","SOLUSD",1674061026941,30.88,20.99,20.96,52.79]
["bitfinex","SOLUSD",1674061027150,30.88,20.99,20.961,20.0]
["bitfinex","SOLUSD",1674061027371,35.72,20.998,20.962,52.79]
["bitfinex","SOLUSD",1674061027586,66.27,21.01,20.964,20.0]
["bitfinex","SOLUSD",1674061027813,35.7,21.01,20.97,30.73]
["bitfinex","SOLUSD",1674061028035,35.69,21.018,20.971,78.2721]
["bitfinex","SOLUSD",1674061028215,30.6,21.01,20.972,5.50184]
["bitfinex","SOLUSD",1674061028426,55.69,21.019,20.973,52.77]
["bitfinex","SOLUSD",1674061028636,35.69,21.019,20.974,25.50131]
["bitfinex","SOLUSD",1674061028856,20.0,21.018,20.98,30.74]
["bitfinex","SOLUSD",1674061029077,48.18511042,21.027,20.981,72.75]
["bitfinex","SOLUSD",1674061029285,30.88,21.03,20.99,30.88]
["bitfinex","SOLUSD",1674061029492,30.69,21.04,20.991,61.23686]
["bitfinex","SOLUSD",1674061029707,30.69,21.04,21.0,30.74]
["bitfinex","SOLUSD",1674061029904,55.66,21.039,21.001,52.72]
["bitfinex","SOLUSD",1674061030120,35.66,21.039,21.002,25.49398]
["bitfinex","SOLUSD",1674061030331,35.64,21.046,21.003,58.21372]
["bitfinex","SOLUSD",1674061030535,30.62,21.05,21.01,30.73]
["bitfinex","SOLUSD",1674061030747,30.62,21.05,21.011,78.19162]
["bitfinex","SOLUSD",1674061030955,35.64,21.049,21.012,5.49136]
["bitfinex","SOLUSD",1674061031166,30.62,21.05,21.013,72.7]
["bitfinex","SOLUSD",1674061031376,35.62,21.058,21.014,5.49084]
["bitfinex","SOLUSD",1674061031598,30.69,21.05,21.015,52.7]
["bitfinex","SOLUSD",1674061031802,30.69,21.04,21.015,17.0]
["bitfinex","SOLUSD",1674061032228,35.66,21.039,21.004,20.0]
["bitfinex","SOLUSD",1674061032439,30.88,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674061032655,35.67,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674061033055,35.67,21.029,21.004,20.0]
["bitfinex","SOLUSD",1674061033283,21.20473061,21.034,20.993,35.73]
["bitfinex","SOLUSD",1674061033611,20.0,21.029,21.0,30.73]
["bitfinex","SOLUSD",1674061033807,20.0,21.029,21.001,55.72]
["bitfinex","SOLUSD",1674061034009,30.88,21.05,21.001,55.72]
["bitfinex","SOLUSD",1674061034224,20.0,21.046,21.002,5.49398]
["bitfinex","SOLUSD",1674061034422,30.57,21.04,21.003,72.72]
["bitfinex","SOLUSD",1674061034631,30.57,21.04,21.004,5.49345]
["bitfinex","SOLUSD",1674061034843,30.57,21.04,21.005,55.71]
["bitfinex","SOLUSD",1674061035075,20.0,21.046,21.006,5.49293]
["bitfinex","SOLUSD",1674061035268,20.0,21.046,21.007,55.71]
["bitfinex","SOLUSD",1674061035475,20.0,21.046,21.008,5.49241]
["bitfinex","SOLUSD",1674061035806,35.64,21.049,21.01,30.69]
["bitfinex","SOLUSD",1674061036018,35.64,21.049,21.011,78.19162]
["bitfinex","SOLUSD",1674061036228,30.57,21.04,21.012,25.49136]
["bitfinex","SOLUSD",1674061036424,30.57,21.04,21.013,5.4911]
["bitfinex","SOLUSD",1674061036757,30.72,21.03,21.004,20.0]
["bitfinex","SOLUSD",1674061037063,30.72,21.03,20.981,124.53612436]
["bitfinex","SOLUSD",1674061037064,30.69,21.02,21.005,5.49319]
["bitfinex","SOLUSD",1674061037275,87.30852503,21.029,21.005,5.49319]
["bitfinex","SOLUSD",1674061037276,35.67,21.028,21.005,5.49319]
["bitfinex","SOLUSD",1674061037492,55.66,21.039,20.99,30.88]
["bitfinex","SOLUSD",1674061037678,55.66,21.039,20.993,41.22633]
["bitfinex","SOLUSD",1674061037891,55.66,21.039,20.994,5.49607]
["bitfinex","SOLUSD",1674061038101,104.76379442,21.039,20.995,35.73]
["bitfinex","SOLUSD",1674061038326,104.76379442,21.039,20.997,20.0]
["bitfinex","SOLUSD",1674061038531,30.57,21.04,21.0,30.88]
["bitfinex","SOLUSD",1674061038740,84.76379442,21.039,21.001,55.72]
["bitfinex","SOLUSD",1674061038960,35.66,21.039,21.001,55.72]
["bitfinex","SOLUSD",1674061039165,30.57,21.04,21.002,5.49398]
["bitfinex","SOLUSD",1674061039386,30.57,21.04,21.004,20.0]
["bitfinex","SOLUSD",1674061039694,35.66,21.039,21.005,25.49319]
["bitfinex","SOLUSD",1674061040536,20.0,21.038,21.005,25.49319]
["bitfinex","SOLUSD",1674061040752,35.66,21.037,21.005,25.49319]
["bitfinex","SOLUSD",1674061041365,20.0,21.036,21.006,20.0]
["bitfinex","SOLUSD",1674061041590,35.66,21.035,21.007,20.0]
["bitfinex","SOLUSD",1674061041787,18.98334,21.079,21.008,35.71]
["bitfinex","SOLUSD",1674061041788,30.74,21.05,21.008,35.71]
["bitfinex","SOLUSD",1674061041996,35.64,21.049,21.008,35.71]
["bitfinex","SOLUSD",1674061042208,35.64,21.049,21.009,20.0]
["bitfinex","SOLUSD",1674061042408,20.0,21.048,21.01,55.7]
["bitfinex","SOLUSD",1674061042618,35.64,21.047,21.011,17.0]
["bitfinex","SOLUSD",1674061042829,30.75,21.04,21.012,20.0]
["bitfinex","SOLUSD",1674061043056,20.0,21.038,21.006,20.0]
["bitfinex","SOLUSD",1674061043267,35.66,21.037,21.007,5.49267]
["bitfinex","SOLUSD",1674061043693,30.6,21.03,21.007,5.49267]
["bitfinex","SOLUSD",1674061043875,35.66,21.035,21.007,5.49267]
["bitfinex","SOLUSD",1674061044086,74.88241704,21.036,21.007,5.49267]
["bitfinex","SOLUSD",1674061044319,20.0,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674061044621,44.72154333,21.027,21.008,20.0]
["bitfinex","SOLUSD",1674061044939,35.68,21.026,20.993,35.73]
["bitfinex","SOLUSD",1674061045260,49.14154333,21.027,21.004,20.5758643]
["bitfinex","SOLUSD",1674061045478,49.14154333,21.027,21.004,26.0693143]
["bitfinex","SOLUSD",1674061045669,82.76908371,21.025,21.004,5.49345]
["bitfinex","SOLUSD",1674061045876,49.14154333,21.025,21.005,20.5758643]
["bitfinex","SOLUSD",1674061046119,49.14154333,21.025,21.004,5.49345]
["bitfinex","SOLUSD",1674061046316,20.0,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674061046531,35.68,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674061046718,49.14154333,21.023,21.002,20.5758643]
["bitfinex","SOLUSD",1674061047260,49.14154333,21.023,21.003,20.0]
["bitfinex","SOLUSD",1674061047662,49.14154333,21.023,21.004,20.5758643]
["bitfinex","SOLUSD",1674061048001,33.62754038,21.022,21.003,20.0]
["bitfinex","SOLUSD",1674061048185,20.0,21.021,21.002,20.5758643]
["bitfinex","SOLUSD",1674061048395,35.68,21.027,21.001,20.0]
["bitfinex","SOLUSD",1674061048619,35.67,21.028,21.002,20.5758643]
["bitfinex","SOLUSD",1674061048830,32.80743971,21.023,21.001,20.0]
["bitfinex","SOLUSD",1674061049059,43.02027666,21.026,21.001,20.0]
["bitfinex","SOLUSD",1674061049375,35.68,21.025,21.003,20.0]
["bitfinex","SOLUSD",1674061049588,43.02027666,21.026,21.004,20.0]
["bitfinex","SOLUSD",1674061049779,46.48694333,21.024,21.004,20.0]
["bitfinex","SOLUSD",1674061050313,20.0,21.023,21.0,20.0]
["bitfinex","SOLUSD",1674061050523,55.68,21.023,21.0,20.0]
["bitfinex","SOLUSD",1674061050736,79.29438304,21.022,21.0,20.0]
["bitfinex","SOLUSD",1674061050947,46.48694333,21.022,21.0,20.0]
["bitfinex","SOLUSD",1674061051138,215.347443,21.056,21.0,20.0]
["bitfinex","SOLUSD",1674061051139,30.75,21.04,21.0,40.5758643]
["bitfinex","SOLUSD",1674061051344,20.0,21.055,21.022,42.88515825]
["bitfinex","SOLUSD",1674061051576,20.0,21.055,21.001,68.75277179]
["bitfinex","SOLUSD",1674061051577,5.51736,21.047,21.023,72.68]
["bitfinex","SOLUSD",1674061051787,5.51736,21.047,21.023,37.0]
["bitfinex","SOLUSD",1674061052006,35.64,21.046,21.023,37.0]
["bitfinex","SOLUSD",1674061052203,30.57,21.04,21.023,17.0]
["bitfinex","SOLUSD",1674061052527,41.17736,21.039,21.014,20.5758643]
["bitfinex","SOLUSD",1674061052717,41.17736,21.039,21.002,35.72]
["bitfinex","SOLUSD",1674061052718,5.51736,21.038,21.003,20.0]
["bitfinex","SOLUSD",1674061053052,30.62,21.03,21.004,55.71]
["bitfinex","SOLUSD",1674061053267,30.62,21.03,21.004,40.5758643]
["bitfinex","SOLUSD",1674061053454,35.66,21.037,21.005,20.5758643]
["bitfinex","SOLUSD",1674061053795,20.0,21.036,21.006,20.0]
["bitfinex","SOLUSD",1674061054101,35.66,21.035,21.007,55.71]
["bitfinex","SOLUSD",1674061054314,40.1202608,21.038,21.008,37.0]
["bitfinex","SOLUSD",1674061054501,35.66,21.039,21.008,77.5758643]
["bitfinex","SOLUSD",1674061054714,30.6,21.03,21.009,20.5758643]
["bitfinex","SOLUSD",1674061054924,30.6,21.03,21.005,20.0]
["bitfinex","SOLUSD",1674061055136,35.67,21.029,21.007,20.0]
["bitfinex","SOLUSD",1674061055356,30.6,21.03,21.007,20.0]
["bitfinex","SOLUSD",1674061055549,35.67,21.029,21.008,5.49241]
["bitfinex","SOLUSD",1674061056305,30.6,21.03,21.008,26.0682743]
["bitfinex","SOLUSD",1674061056529,35.67,21.029,21.008,26.0682743]
["bitfinex","SOLUSD",1674061056931,35.67,21.029,21.008,5.49241]
["bitfinex","SOLUSD",1674061057142,20.0,21.029,21.008,5.49241]
["bitfinex","SOLUSD",1674061057375,30.72,21.02,21.008,5.49241]
["bitfinex","SOLUSD",1674061057565,35.69,21.019,21.008,5.49241]
["bitfinex","SOLUSD",1674061057893,20.0,21.018,21.008,5.49241]
["bitfinex","SOLUSD",1674061058196,20.0,21.016,20.98,20.0]
["bitfinex","SOLUSD",1674061058415,30.88,21.01,20.981,41.24948]
["bitfinex","SOLUSD",1674061058599,30.88,21.01,20.985,20.87231425]
["bitfinex","SOLUSD",1674061058809,49.57472274,21.009,20.987,20.0]
["bitfinex","SOLUSD",1674061059019,30.72,21.0,20.988,5.49764]
["bitfinex","SOLUSD",1674061059230,30.72,21.0,20.95,30.88]
["bitfinex","SOLUSD",1674061059453,30.72,20.99,20.973,20.87231425]
["bitfinex","SOLUSD",1674061059656,30.72,20.99,20.974,5.50131]
["bitfinex","SOLUSD",1674061059975,12.53644335,20.99,20.974,5.50131]
["bitfinex","SOLUSD",1674061060183,20.0,20.999,20.974,5.50131]
["bitfinex","SOLUSD",1674061060400,35.71,21.006,20.975,35.76]
["bitfinex","SOLUSD",1674061060718,30.75,21.01,20.976,25.50079]
["bitfinex","SOLUSD",1674061060936,30.75,21.01,20.977,41.26052]
["bitfinex","SOLUSD",1674061061142,30.75,21.01,20.979,20.0]
["bitfinex","SOLUSD",1674061061455,30.72,21.0,20.98,25.49974]
["bitfinex","SOLUSD",1674061061669,61.76432612,21.008,20.981,5.49948]
["bitfinex","SOLUSD",1674061061858,20.0,21.007,20.983,20.0]
["bitfinex","SOLUSD",1674061062063,48.19040575,21.016,20.985,20.0]
["bitfinex","SOLUSD",1674061062273,30.74,21.01,20.986,55.75]
["bitfinex","SOLUSD",1674061062490,30.74,21.01,20.987,17.0]
["bitfinex","SOLUSD",1674061062702,35.69,21.017,20.988,55.74]
["bitfinex","SOLUSD",1674061062919,47.74473975,21.019,20.989,17.0]
["bitfinex","SOLUSD",1674061063127,55.69,21.018,20.991,20.0]
["bitfinex","SOLUSD",1674061063350,35.69,21.018,20.992,17.0]
["bitfinex","SOLUSD",1674061063546,30.68,21.02,20.993,20.0]
["bitfinex","SOLUSD",1674061063764,30.68,21.02,20.994,52.73]
["bitfinex","SOLUSD",1674061063975,30.68,21.02,20.994,73.60231425]
["bitfinex","SOLUSD",1674061064175,20.0,21.019,20.995,20.0]
["bitfinex","SOLUSD",1674061064384,20.0,21.019,20.997,20.0]
["bitfinex","SOLUSD",1674061064599,30.68,21.02,20.997,20.0]
["bitfinex","SOLUSD",1674061064817,30.6,21.02,20.998,93.59231425]
["bitfinex","SOLUSD",1674061065266,30.88,21.03,20.999,20.0]
["bitfinex","SOLUSD",1674061065578,26.36749612,21.026,21.0,72.72]
["bitfinex","SOLUSD",1674061065781,5.51736,21.026,21.0,93.59231425]
["bitfinex","SOLUSD",1674061065991,5.51736,21.025,21.001,20.87231425]
["bitfinex","SOLUSD",1674061066207,20.0,21.036,21.002,92.72]
["bitfinex","SOLUSD",1674061066410,30.57,21.03,21.002,92.72]
["bitfinex","SOLUSD",1674061066632,5.51736,21.029,21.003,20.87231425]
["bitfinex","SOLUSD",1674061066825,5.51736,21.029,21.004,72.71]
["bitfinex","SOLUSD",1674061067041,5.51736,21.029,21.006,20.0]
["bitfinex","SOLUSD",1674061067250,5.51736,21.029,21.007,72.71]
["bitfinex","SOLUSD",1674061067456,5.51736,21.029,21.007,57.87231425]
["bitfinex","SOLUSD",1674061067672,5.51736,21.029,21.008,35.71]
["bitfinex","SOLUSD",1674061067882,5.51736,21.029,21.009,37.0]
["bitfinex","SOLUSD",1674061068088,5.51736,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674061068303,5.51736,21.029,21.012,72.7]
["bitfinex","SOLUSD",1674061068630,5.51736,21.029,21.012,17.0]
["bitfinex","SOLUSD",1674061068841,5.51736,21.029,21.012,20.87231425]
["bitfinex","SOLUSD",1674061069027,5.51736,21.029,21.008,20.0]
["bitfinex","SOLUSD",1674061069361,5.51736,21.029,21.009,35.71]
["bitfinex","SOLUSD",1674061069554,5.51736,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674061069760,5.51736,21.029,21.011,35.7]
["bitfinex","SOLUSD",1674061069977,5.51736,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674061070192,5.51736,21.029,21.014,55.7]
["bitfinex","SOLUSD",1674061070398,5.51736,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674061070616,20.0,21.038,21.015,17.0]
["bitfinex","SOLUSD",1674061070823,35.66,21.037,21.014,20.0]
["bitfinex","SOLUSD",1674061071041,20.0,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674061071254,20.0,21.039,21.018,55.69]
["bitfinex","SOLUSD",1674061071465,20.0,21.039,21.018,76.56231425]
["bitfinex","SOLUSD",1674061071781,30.69,21.05,21.018,55.69]
["bitfinex","SOLUSD",1674061071977,30.69,21.05,21.019,58.7446285]
["bitfinex","SOLUSD",1674061072191,30.69,21.05,21.02,75.69]
["bitfinex","SOLUSD",1674061072411,30.69,21.05,21.021,17.0]
["bitfinex","SOLUSD",1674061072734,30.69,21.05,21.022,20.0]
["bitfinex","SOLUSD",1674061072927,80.28868708,21.05,21.023,17.0]
["bitfinex","SOLUSD",1674061073144,30.62,21.04,21.024,40.0]
["bitfinex","SOLUSD",1674061073338,25.51736,21.049,21.024,40.0]
["bitfinex","SOLUSD",1674061073670,30.57,21.04,21.024,20.0]
["bitfinex","SOLUSD",1674061073877,30.57,21.04,21.023,20.0]
["bitfinex","SOLUSD",1674061074085,30.57,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674061074294,30.88,21.03,21.009,35.71]
["bitfinex","SOLUSD",1674061074508,30.88,21.03,21.01,20.0]
["bitfinex","SOLUSD",1674061074721,35.66,21.039,21.013,20.87231425]
["bitfinex","SOLUSD",1674061074911,30.57,21.04,21.014,20.0]
["bitfinex","SOLUSD",1674061075248,55.66,21.039,21.01,20.0]
["bitfinex","SOLUSD",1674061075563,55.66,21.039,21.014,20.87231425]
["bitfinex","SOLUSD",1674061075776,30.57,21.04,21.015,20.0]
["bitfinex","SOLUSD",1674061075960,20.0,21.047,21.015,20.0]
["bitfinex","SOLUSD",1674061076193,20.0,21.047,21.016,56.56231425]
["bitfinex","SOLUSD",1674061076801,20.0,21.048,21.017,20.87231425]
["bitfinex","SOLUSD",1674061077014,30.88,21.05,21.019,20.0]
["bitfinex","SOLUSD",1674061077224,30.88,21.05,21.02,55.69]
["bitfinex","SOLUSD",1674061077461,35.62,21.058,21.02,76.56231425]
["bitfinex","SOLUSD",1674061077775,30.69,21.06,21.02,76.56231425]
["bitfinex","SOLUSD",1674061077776,30.69,21.06,21.021,37.87231425]
["bitfinex","SOLUSD",1674061077960,75.6957021,21.063,21.022,55.68]
["bitfinex","SOLUSD",1674061078171,20.0,21.062,21.03,30.88]
["bitfinex","SOLUSD",1674061078506,75.6957021,21.063,21.031,55.67]
["bitfinex","SOLUSD",1674061078823,75.6957021,21.063,21.031,93.54231425]
["bitfinex","SOLUSD",1674061079133,75.6957021,21.063,21.032,40.87231425]
["bitfinex","SOLUSD",1674061079350,75.6957021,21.063,21.033,78.15588]
["bitfinex","SOLUSD",1674061079875,75.6957021,21.063,21.034,20.0]
["bitfinex","SOLUSD",1674061080063,75.6957021,21.063,21.035,78.14536]
["bitfinex","SOLUSD",1674061080273,75.6957021,21.063,21.035,61.14536]
["bitfinex","SOLUSD",1674061080509,75.6957021,21.063,21.035,41.14536]
["bitfinex","SOLUSD",1674061080717,75.6957021,21.063,21.036,5.4851]
["bitfinex","SOLUSD",1674061080933,75.6957021,21.063,21.037,35.66]
["bitfinex","SOLUSD",1674061081241,75.6957021,21.063,21.038,20.0]
["bitfinex","SOLUSD",1674061081466,75.6957021,21.063,21.039,35.66]
["bitfinex","SOLUSD",1674061081772,75.6957021,21.063,21.04,50.73]
["bitfinex","SOLUSD",1674061082080,75.6957021,21.063,21.041,55.65]
["bitfinex","SOLUSD",1674061082269,75.6957021,21.063,21.042,37.0]
["bitfinex","SOLUSD",1674061082477,75.6957021,21.063,21.043,35.65]
["bitfinex","SOLUSD",1674061082805,75.6957021,21.063,21.038,20.0]
["bitfinex","SOLUSD",1674061083133,75.6957021,21.063,21.034,20.0]
["bitfinex","SOLUSD",1674061083134,30.75,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674061083342,30.75,21.06,21.024,35.68]
["bitfinex","SOLUSD",1674061083559,35.62,21.059,21.024,35.68]
["bitfinex","SOLUSD",1674061084070,20.0,21.058,21.025,20.0]
["bitfinex","SOLUSD",1674061084392,75.6957021,21.063,21.03,30.74]
["bitfinex","SOLUSD",1674061084602,30.69,21.06,21.031,35.67]
["bitfinex","SOLUSD",1674061084813,30.69,21.06,21.033,20.0]
["bitfinex","SOLUSD",1674061085006,20.0,21.062,21.034,35.66]
["bitfinex","SOLUSD",1674061085218,20.0,21.062,21.036,20.0]
["bitfinex","SOLUSD",1674061085428,75.6957021,21.063,21.037,20.0]
["bitfinex","SOLUSD",1674061085966,75.6957021,21.063,21.038,20.0]
["bitfinex","SOLUSD",1674061086181,73.6957021,21.063,21.039,55.66]
["bitfinex","SOLUSD",1674061086497,73.6957021,21.063,21.04,17.0]
["bitfinex","SOLUSD",1674061086710,73.6957021,21.063,21.041,55.65]
["bitfinex","SOLUSD",1674061086913,73.6957021,21.063,21.042,37.0]
["bitfinex","SOLUSD",1674061087110,73.6957021,21.063,21.043,55.65]
["bitfinex","SOLUSD",1674061087328,61.1957021,21.063,21.044,17.0]
["bitfinex","SOLUSD",1674061087649,61.1957021,21.063,21.045,35.64]
["bitfinex","SOLUSD",1674061087843,61.1957021,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674061088047,61.1957021,21.063,21.048,17.0]
["bitfinex","SOLUSD",1674061088258,61.1957021,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674061088474,61.1957021,21.063,21.05,52.64]
["bitfinex","SOLUSD",1674061088685,61.1957021,21.063,21.051,20.0]
["bitfinex","SOLUSD",1674061088892,61.1957021,21.063,21.04,20.0]
["bitfinex","SOLUSD",1674061089111,30.72,21.06,21.04,40.0]
["bitfinex","SOLUSD",1674061089320,35.62,21.062,21.041,20.0]
["bitfinex","SOLUSD",1674061089970,61.1957021,21.063,21.041,20.0]
["bitfinex","SOLUSD",1674061090490,61.1957021,21.063,21.043,35.65]
["bitfinex","SOLUSD",1674061090701,30.72,21.06,21.031,20.0]
["bitfinex","SOLUSD",1674061090891,55.62,21.059,21.031,20.0]
["bitfinex","SOLUSD",1674061091107,30.72,21.06,21.031,20.0]
["bitfinex","SOLUSD",1674061091317,36.23736,21.06,21.031,20.0]
["bitfinex","SOLUSD",1674061091863,30.88,21.05,21.027,48.32143715]
["bitfinex","SOLUSD",1674061092064,35.64,21.049,21.017,20.0]
["bitfinex","SOLUSD",1674061092279,28.10322145,21.049,21.017,20.0]
["bitfinex","SOLUSD",1674061092483,28.10322145,21.049,21.02,35.69]
["bitfinex","SOLUSD",1674061092690,20.0,21.049,21.02,35.69]
["bitfinex","SOLUSD",1674061092897,20.0,21.049,21.017,20.0]
["bitfinex","SOLUSD",1674061092898,20.0,21.049,21.022,35.68]
["bitfinex","SOLUSD",1674061093107,56.72019012,21.05,21.022,35.68]
["bitfinex","SOLUSD",1674061093325,30.88,21.05,21.022,35.68]
["bitfinex","SOLUSD",1674061093525,17.0,21.049,21.022,35.68]
["bitfinex","SOLUSD",1674061093739,30.88,21.05,21.022,35.68]
["bitfinex","SOLUSD",1674061094168,30.88,21.05,21.024,35.68]
["bitfinex","SOLUSD",1674061094374,30.6,21.04,21.017,20.0]
["bitfinex","SOLUSD",1674061094687,30.6,21.04,20.99,78.9]
["bitfinex","SOLUSD",1674061094909,86.94442545,21.039,21.001,20.0]
["bitfinex","SOLUSD",1674061095105,40.37374325,21.037,21.002,35.72]
["bitfinex","SOLUSD",1674061095310,35.66,21.036,21.002,35.72]
["bitfinex","SOLUSD",1674061095526,214.62658044,21.073,21.002,35.72]
["bitfinex","SOLUSD",1674061095527,20.0,21.049,21.003,20.0]
["bitfinex","SOLUSD",1674061095744,40.37374325,21.043,21.004,35.71]
["bitfinex","SOLUSD",1674061095948,30.74,21.04,21.004,35.71]
["bitfinex","SOLUSD",1674061096158,35.66,21.039,21.004,35.71]
["bitfinex","SOLUSD",1674061096392,75.8283607,21.039,21.004,35.71]
["bitfinex","SOLUSD",1674061096600,30.69,21.03,21.004,35.71]
["bitfinex","SOLUSD",1674061096790,30.69,21.03,21.005,20.0]
["bitfinex","SOLUSD",1674061097128,84.7257207,21.029,21.005,20.0]
["bitfinex","SOLUSD",1674061097318,35.67,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674061097529,45.40040992,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674061097969,45.40040992,21.028,21.001,20.0]
["bitfinex","SOLUSD",1674061097970,30.57,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674061098279,35.68,21.026,21.001,20.0]
["bitfinex","SOLUSD",1674061098469,5.51736,21.025,21.001,20.0]
["bitfinex","SOLUSD",1674061098703,20.0,21.023,20.984,20.0]
["bitfinex","SOLUSD",1674061098889,35.68,21.024,20.985,35.75]
["bitfinex","SOLUSD",1674061099104,35.33919878,21.025,20.984,20.0]
["bitfinex","SOLUSD",1674061099418,32.72506812,21.022,20.984,20.0]
["bitfinex","SOLUSD",1674061099634,20.0,21.02,20.984,20.0]
["bitfinex","SOLUSD",1674061099840,5.51736,21.019,20.984,20.0]
["bitfinex","SOLUSD",1674061100058,20.0,21.018,20.984,20.0]
["bitfinex","SOLUSD",1674061100272,5.51736,21.017,20.984,20.0]
["bitfinex","SOLUSD",1674061101116,30.6,21.01,20.984,20.0]
["bitfinex","SOLUSD",1674061101322,30.6,21.01,20.985,20.0]
["bitfinex","SOLUSD",1674061101514,5.51736,21.01,20.985,20.0]
["bitfinex","SOLUSD",1674061101862,50.93588845,21.017,20.986,20.0]
["bitfinex","SOLUSD",1674061102252,5.51736,21.017,20.986,20.0]
["bitfinex","SOLUSD",1674061102586,5.51736,21.017,20.987,17.0]
["bitfinex","SOLUSD",1674061102771,20.0,21.019,20.988,20.0]
["bitfinex","SOLUSD",1674061102980,5.51736,21.017,20.989,17.0]
["bitfinex","SOLUSD",1674061103226,5.51736,21.017,20.99,20.0]
["bitfinex","SOLUSD",1674061103736,5.51736,21.017,20.991,20.0]
["bitfinex","SOLUSD",1674061103948,32.18773478,21.016,20.991,20.0]
["bitfinex","SOLUSD",1674061104273,30.74,21.03,20.992,20.0]
["bitfinex","SOLUSD",1674061104578,5.51736,21.029,20.993,37.0]
["bitfinex","SOLUSD",1674061104791,56.45324845,21.029,20.994,20.0]
["bitfinex","SOLUSD",1674061105002,32.18773478,21.028,20.995,17.0]
["bitfinex","SOLUSD",1674061105207,30.75,21.02,20.996,20.0]
["bitfinex","SOLUSD",1674061105421,50.93588845,21.027,20.996,20.0]
["bitfinex","SOLUSD",1674061105623,31.06874037,21.024,20.997,20.0]
["bitfinex","SOLUSD",1674061105840,50.93588845,21.023,20.998,20.0]
["bitfinex","SOLUSD",1674061106035,50.93588845,21.023,20.999,20.0]
["bitfinex","SOLUSD",1674061106237,31.06874037,21.024,21.0,20.0]
["bitfinex","SOLUSD",1674061106453,30.74,21.03,21.0,20.0]
["bitfinex","SOLUSD",1674061106662,52.03820759,21.036,21.002,20.0]
["bitfinex","SOLUSD",1674061106893,30.74,21.04,21.003,37.0]
["bitfinex","SOLUSD",1674061107112,50.93588845,21.035,21.003,37.0]
["bitfinex","SOLUSD",1674061107319,28.2148937,21.037,21.003,37.0]
["bitfinex","SOLUSD",1674061107630,30.75,21.03,21.003,20.0]
["bitfinex","SOLUSD",1674061108047,36.26736,21.03,21.003,20.0]
["bitfinex","SOLUSD",1674061108249,5.51736,21.029,21.0,20.0]
["bitfinex","SOLUSD",1674061108585,37.45892037,21.029,21.001,20.0]
["bitfinex","SOLUSD",1674061108765,82.87744882,21.028,21.002,20.0]
["bitfinex","SOLUSD",1674061108976,52.03820759,21.029,21.002,20.0]
["bitfinex","SOLUSD",1674061109187,31.94156037,21.027,21.002,20.0]
["bitfinex","SOLUSD",1674061109511,5.51736,21.027,21.002,20.0]
["bitfinex","SOLUSD",1674061109713,50.93588845,21.026,21.002,20.0]
["bitfinex","SOLUSD",1674061110150,31.94156037,21.025,21.002,20.0]
["bitfinex","SOLUSD",1674061110366,50.01288845,21.026,21.002,20.0]
["bitfinex","SOLUSD",1674061110573,30.74,21.04,21.003,20.0]
["bitfinex","SOLUSD",1674061110788,5.51736,21.039,21.003,20.0]
["bitfinex","SOLUSD",1674061111101,30.74,21.04,21.004,17.0]
["bitfinex","SOLUSD",1674061111410,50.72,21.05,21.005,20.0]
["bitfinex","SOLUSD",1674061111623,57.47872892,21.048,21.006,37.0]
["bitfinex","SOLUSD",1674061111945,5.51736,21.047,21.007,20.0]
["bitfinex","SOLUSD",1674061112137,50.72,21.05,21.009,20.0]
["bitfinex","SOLUSD",1674061112351,50.72,21.05,21.01,20.0]
["bitfinex","SOLUSD",1674061112564,50.72,21.05,21.011,37.0]
["bitfinex","SOLUSD",1674061112769,50.72,21.05,21.012,20.0]
["bitfinex","SOLUSD",1674061113080,30.72,21.04,21.013,17.0]
["bitfinex","SOLUSD",1674061113289,30.72,21.04,21.009,20.0]
["bitfinex","SOLUSD",1674061113506,50.57,21.05,21.009,20.0]
["bitfinex","SOLUSD",1674061113724,29.7538337,21.045,21.01,30.88]
["bitfinex","SOLUSD",1674061113940,5.51736,21.044,21.02,30.88]
["bitfinex","SOLUSD",1674061114144,5.51736,21.044,21.01,30.74]
["bitfinex","SOLUSD",1674061114355,36.49288845,21.047,21.01,30.74]
["bitfinex","SOLUSD",1674061114558,30.72,21.06,21.011,20.87231425]
["bitfinex","SOLUSD",1674061114769,25.51736,21.059,21.011,40.87231425]
["bitfinex","SOLUSD",1674061114980,37.44622179,21.052,21.02,30.74]
["bitfinex","SOLUSD",1674061115407,20.0,21.062,21.021,20.87231425]
["bitfinex","SOLUSD",1674061115616,5.51736,21.061,21.022,37.0]
["bitfinex","SOLUSD",1674061115823,5.51736,21.061,21.03,30.58]
["bitfinex","SOLUSD",1674061116250,5.51736,21.061,21.031,57.87231425]
["bitfinex","SOLUSD",1674061116457,5.51736,21.061,21.031,37.0]
["bitfinex","SOLUSD",1674061116671,5.51736,21.061,21.031,57.87231425]
["bitfinex","SOLUSD",1674061116998,5.51736,21.061,21.032,20.0]
["bitfinex","SOLUSD",1674061117207,5.51736,21.061,21.033,37.0]
["bitfinex","SOLUSD",1674061117415,5.51736,21.061,21.033,57.87231425]
["bitfinex","SOLUSD",1674061117638,5.51736,21.061,21.04,30.73]
["bitfinex","SOLUSD",1674061117820,5.51736,21.061,21.041,37.0]
["bitfinex","SOLUSD",1674061118038,5.51736,21.061,21.041,57.86801268]
["bitfinex","SOLUSD",1674061118247,5.51736,21.061,21.042,20.86801268]
["bitfinex","SOLUSD",1674061118577,30.69,21.08,21.043,20.0]
["bitfinex","SOLUSD",1674061118769,101.84859055,21.063,21.042,20.86801268]
["bitfinex","SOLUSD",1674061118976,101.84859055,21.063,21.044,40.86801268]
["bitfinex","SOLUSD",1674061119200,6.23479668,21.063,21.05,30.88]
["bitfinex","SOLUSD",1674061119408,6.23479668,21.063,21.045,40.86801268]
["bitfinex","SOLUSD",1674061119624,6.23479668,21.063,21.051,20.86801268]
["bitfinex","SOLUSD",1674061119844,30.88,21.09,21.052,17.0]
["bitfinex","SOLUSD",1674061120156,5.51736,21.078,21.052,17.0]
["bitfinex","SOLUSD",1674061120343,5.51736,21.078,21.06,30.58]
["bitfinex","SOLUSD",1674061120765,5.51736,21.078,21.061,17.0]
["bitfinex","SOLUSD",1674061121296,0.00736,21.078,21.049,46.86761998]
["bitfinex","SOLUSD",1674061121516,30.88,21.09,21.05,5.48145]
["bitfinex","SOLUSD",1674061121716,26.88376068,21.085,21.061,20.0]
["bitfinex","SOLUSD",1674061121924,30.88,21.11,21.061,20.0]
["bitfinex","SOLUSD",1674061122124,46.92868927,21.082,21.07,30.88]
["bitfinex","SOLUSD",1674061122777,21.92868927,21.082,21.062,44.60492665]
["bitfinex","SOLUSD",1674061123295,21.92868927,21.082,21.063,17.0]
["bitfinex","SOLUSD",1674061123497,18.989203,21.085,21.063,17.0]
["bitfinex","SOLUSD",1674061123716,30.72,21.09,21.061,20.0]
["bitfinex","SOLUSD",1674061124037,30.72,21.09,21.062,5.47833]
["bitfinex","SOLUSD",1674061124246,30.88,21.08,21.062,5.47833]
["bitfinex","SOLUSD",1674061124449,44.29409026,21.094,21.071,20.0]
["bitfinex","SOLUSD",1674061124653,104.32921901,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674061124881,32.82057653,21.079,21.071,20.0]
["bitfinex","SOLUSD",1674061125132,104.32921901,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674061125133,125.53394962,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674061125424,18.994429,21.081,21.071,20.0]
["bitfinex","SOLUSD",1674061126030,20.0,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674061126245,5.12,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674061126577,5.12,21.089,21.08,30.88]
["bitfinex","SOLUSD",1674061126791,5.12,21.089,21.08,154.09]
["bitfinex","SOLUSD",1674061127101,75.6957021,21.14,21.08,154.09]
["bitfinex","SOLUSD",1674061127322,18.970043,21.107,21.1,30.88]
["bitfinex","SOLUSD",1674061127501,18.970043,21.107,21.1,154.4]
["bitfinex","SOLUSD",1674061127715,5.51736,21.106,21.101,20.0]
["bitfinex","SOLUSD",1674061127921,5.51736,21.106,21.081,1295.41829951]
["bitfinex","SOLUSD",1674061128157,18.970043,21.107,21.1,51.74801268]
["bitfinex","SOLUSD",1674061128553,18.970043,21.107,21.098,46.10626861]
["bitfinex","SOLUSD",1674061128883,18.970043,21.107,21.076,57.8603259]
["bitfinex","SOLUSD",1674061129075,18.970043,21.107,21.082,52.33495138]
["bitfinex","SOLUSD",1674061129727,21.20473061,21.106,21.082,52.33495138]
["bitfinex","SOLUSD",1674061129936,18.970043,21.107,21.082,52.33495138]
["bitfinex","SOLUSD",1674061130128,18.970043,21.107,21.09,30.88]
["bitfinex","SOLUSD",1674061130338,18.970043,21.107,21.1,30.88]
["bitfinex","SOLUSD",1674061130556,18.970043,21.107,21.1,30.58]
["bitfinex","SOLUSD",1674061130779,18.970043,21.107,21.101,20.85476005]
["bitfinex","SOLUSD",1674061130981,117.63147919,21.134,21.101,20.85476005]
["bitfinex","SOLUSD",1674061131196,5.51736,21.133,21.101,20.85476005]
["bitfinex","SOLUSD",1674061131391,5.51736,21.133,21.101,40.85476005]
["bitfinex","SOLUSD",1674061131598,5.51736,21.133,21.11,30.88]
["bitfinex","SOLUSD",1674061131812,5.51736,21.133,21.102,55.72851655]
["bitfinex","SOLUSD",1674061132016,5.51736,21.133,21.111,20.85476005]
["bitfinex","SOLUSD",1674061132242,24.466239,21.133,21.112,17.0]
["bitfinex","SOLUSD",1674061132472,24.466239,21.133,21.103,17.0]
["bitfinex","SOLUSD",1674061132658,24.466239,21.133,21.104,20.0]
["bitfinex","SOLUSD",1674061132872,24.466239,21.133,21.105,17.0]
["bitfinex","SOLUSD",1674061133091,20.0,21.119,21.105,37.85476005]
["bitfinex","SOLUSD",1674061133300,24.466239,21.133,21.11,30.69]
["bitfinex","SOLUSD",1674061133511,24.466239,21.133,21.105,74.52473001]
["bitfinex","SOLUSD",1674061133512,18.948879,21.133,21.105,50.85121805]
["bitfinex","SOLUSD",1674061134332,18.948879,21.133,21.101,20.0]
["bitfinex","SOLUSD",1674061134753,30.69,21.13,21.101,20.0]
["bitfinex","SOLUSD",1674061134964,30.69,21.13,21.102,20.0]
["bitfinex","SOLUSD",1674061135174,30.88,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674061135596,21.20473061,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674061135813,33.54604642,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674061136144,33.16843474,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674061136370,18.948879,21.133,21.12,30.88]
["bitfinex","SOLUSD",1674061136667,18.948879,21.133,21.113,20.0]
["bitfinex","SOLUSD",1674061137090,6.23,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674061137280,30.88,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674061137493,32.23801377,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674061137715,18.948879,21.133,21.113,20.0]
["bitfinex","SOLUSD",1674061137921,18.948879,21.133,21.114,21.20473061]
["bitfinex","SOLUSD",1674061138124,18.948879,21.133,21.113,20.0]
["bitfinex","SOLUSD",1674061138541,75.6957021,21.14,21.12,30.74]
["bitfinex","SOLUSD",1674061138754,75.6957021,21.14,21.114,17.0]
["bitfinex","SOLUSD",1674061139501,20.0,21.131,21.114,17.0]
["bitfinex","SOLUSD",1674061140237,75.6957021,21.14,21.115,41.20473061]
["bitfinex","SOLUSD",1674061140459,75.6957021,21.14,21.12,30.69]
["bitfinex","SOLUSD",1674061140672,5.51736,21.139,21.12,30.69]
["bitfinex","SOLUSD",1674061141697,5.51736,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674061141906,5.51736,21.139,21.13,30.84]
["bitfinex","SOLUSD",1674061142117,5.51736,21.139,21.131,20.0]
["bitfinex","SOLUSD",1674061142546,56.2130621,21.14,21.132,21.20473061]
["bitfinex","SOLUSD",1674061142766,20.0,21.158,21.144,58.82999999]
["bitfinex","SOLUSD",1674061142957,19.5,21.158,21.144,53.98163999]
["bitfinex","SOLUSD",1674061143172,19.5,21.158,21.145,38.20473061]
["bitfinex","SOLUSD",1674061143382,19.5,21.158,21.145,17.0]
["bitfinex","SOLUSD",1674061143751,19.5,21.158,21.144,53.98163999]
["bitfinex","SOLUSD",1674061143926,19.5,21.158,21.146,21.20473061]
["bitfinex","SOLUSD",1674061144253,20.0,21.169,21.144,53.98163999]
["bitfinex","SOLUSD",1674061144853,20.0,21.169,21.144,109.70570206]
["bitfinex","SOLUSD",1674061145404,20.0,21.169,21.145,99.45770842]
["bitfinex","SOLUSD",1674061145715,19.5,21.169,21.145,99.45770842]
["bitfinex","SOLUSD",1674061145916,19.5,21.169,21.145,55.72406207]
["bitfinex","SOLUSD",1674061146124,20.0,21.188,21.15,30.58]
["bitfinex","SOLUSD",1674061146341,30.88,21.19,21.151,20.0]
["bitfinex","SOLUSD",1674061146653,30.69,21.18,21.151,105.01006701]
["bitfinex","SOLUSD",1674061146971,30.75,21.17,21.151,49.28600494]
["bitfinex","SOLUSD",1674061147180,18.923733,21.188,21.152,5.45502]
["bitfinex","SOLUSD",1674061147518,28.3296375,21.171,21.16,30.88]
["bitfinex","SOLUSD",1674061147699,18.923733,21.188,21.161,20.0]
["bitfinex","SOLUSD",1674061148023,18.423733,21.188,21.17,30.69]
["bitfinex","SOLUSD",1674061148341,20.0,21.175,21.171,20.0]
["bitfinex","SOLUSD",1674061148756,20.0,21.187,21.175,20.0]
["bitfinex","SOLUSD",1674061148967,20.0,21.187,21.172,53.24539541]
["bitfinex","SOLUSD",1674061149175,20.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1674061149387,18.423733,21.188,21.16,30.88]
["bitfinex","SOLUSD",1674061149580,18.423733,21.188,21.16,5.45295]
["bitfinex","SOLUSD",1674061150216,18.423733,21.188,21.151,51.76969555]
["bitfinex","SOLUSD",1674061150442,20.0,21.169,21.16,21.20473061]
["bitfinex","SOLUSD",1674061150757,30.88,21.18,21.161,5.4527]
["bitfinex","SOLUSD",1674061151169,34.00503306,21.174,21.162,5.45244]
["bitfinex","SOLUSD",1674061151706,18.423733,21.188,21.163,21.20473061]
["bitfinex","SOLUSD",1674061152107,18.423733,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674061152553,18.423733,21.188,21.172,21.20473061]
["bitfinex","SOLUSD",1674061152758,18.423733,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674061152951,18.423733,21.188,21.173,19.70902]
["bitfinex","SOLUSD",1674061153161,18.423733,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674061153371,18.423733,21.188,21.174,40.91582061]
["bitfinex","SOLUSD",1674061153598,18.423733,21.188,21.175,90.98644343]
["bitfinex","SOLUSD",1674061153812,18.423733,21.188,21.175,48.57698221]
["bitfinex","SOLUSD",1674061154008,18.423733,21.188,21.18,30.88]
["bitfinex","SOLUSD",1674061154213,65.36715103,21.189,21.181,20.0]
["bitfinex","SOLUSD",1674061154532,65.36715103,21.189,21.181,70.64831572]
["bitfinex","SOLUSD",1674061154746,65.36715103,21.189,21.182,67.64831572]
["bitfinex","SOLUSD",1674061154952,20.0,21.199,21.192,25.58609448]
["bitfinex","SOLUSD",1674061155158,20.0,21.199,21.193,22.44446]
["bitfinex","SOLUSD",1674061155375,20.0,21.199,21.194,5.44421]
["bitfinex","SOLUSD",1674061155588,20.0,21.219,21.195,17.0]
["bitfinex","SOLUSD",1674061155913,20.0,21.219,21.2,30.66]
["bitfinex","SOLUSD",1674061155914,20.0,21.214,21.2,30.66]
["bitfinex","SOLUSD",1674061156112,20.0,21.219,21.201,42.44241]
["bitfinex","SOLUSD",1674061156323,20.0,21.219,21.202,5.44215]
["bitfinex","SOLUSD",1674061156737,5.99548709,21.259,21.21,30.88]
["bitfinex","SOLUSD",1674061156959,6.16126854,21.291,21.217,20.0]
["bitfinex","SOLUSD",1674061157173,6.16126854,21.291,21.23,30.73]
["bitfinex","SOLUSD",1674061157371,19.5,21.238,21.231,5.43472]
["bitfinex","SOLUSD",1674061157574,19.5,21.238,21.231,90.85117004]
["bitfinex","SOLUSD",1674061157785,123.65,21.32,21.232,85.41645004]
["bitfinex","SOLUSD",1674061157999,213.13450548,21.327,21.28,30.88]
["bitfinex","SOLUSD",1674061158221,215.73185817,21.326,21.281,5.42195]
["bitfinex","SOLUSD",1674061158436,55.1957021,21.295,21.29,30.88]
["bitfinex","SOLUSD",1674061158752,30.72,21.35,21.296,78.56953315]
["bitfinex","SOLUSD",1674061158971,6.69878609,21.364,21.32,30.95]
["bitfinex","SOLUSD",1674061159144,6.19878609,21.364,21.321,5.41178]
["bitfinex","SOLUSD",1674061159359,6.19878609,21.364,21.321,25.41178]
["bitfinex","SOLUSD",1674061159590,30.74,21.36,21.321,5.41178]
["bitfinex","SOLUSD",1674061159775,28.69811409,21.363,21.321,5.41178]
["bitfinex","SOLUSD",1674061159991,119.5,21.365,21.321,5.41178]
["bitfinex","SOLUSD",1674061160531,27.17291759,21.364,21.322,5.41152]
["bitfinex","SOLUSD",1674061160747,119.5,21.365,21.322,5.41152]
["bitfinex","SOLUSD",1674061160937,119.5,21.365,21.34,30.88]
["bitfinex","SOLUSD",1674061161148,119.5,21.365,21.341,5.40671]
["bitfinex","SOLUSD",1674061161360,7.1379063,21.359,21.316,48.26419954]
["bitfinex","SOLUSD",1674061161579,5.51736,21.364,21.316,48.26419954]
["bitfinex","SOLUSD",1674061161779,119.5,21.365,21.33,30.84]
["bitfinex","SOLUSD",1674061162116,119.5,21.365,21.331,5.40924]
["bitfinex","SOLUSD",1674061162327,30.69,21.36,21.331,5.40924]
["bitfinex","SOLUSD",1674061162518,119.5,21.365,21.331,5.40924]
["bitfinex","SOLUSD",1674061163163,119.5,21.365,21.332,80.67733342]
["bitfinex","SOLUSD",1674061163376,119.5,21.365,21.333,5.40873]
["bitfinex","SOLUSD",1674061163686,119.5,21.365,21.34,30.88]
["bitfinex","SOLUSD",1674061163888,119.5,21.365,21.341,5.40671]
["bitfinex","SOLUSD",1674061164093,119.5,21.365,21.35,30.58]
["bitfinex","SOLUSD",1674061164504,75.6957021,21.373,21.35,35.98443]
["bitfinex","SOLUSD",1674061164719,75.6957021,21.373,21.35,5.40443]
["bitfinex","SOLUSD",1674061164934,18.77156,21.366,21.35,5.40443]
["bitfinex","SOLUSD",1674061165167,18.77156,21.366,21.351,17.0]
["bitfinex","SOLUSD",1674061165356,75.6957021,21.373,21.351,5.40417]
["bitfinex","SOLUSD",1674061165776,75.6957021,21.373,21.36,30.73]
["bitfinex","SOLUSD",1674061165983,75.6957021,21.373,21.36,154.36]
["bitfinex","SOLUSD",1674061166331,20.0,21.362,21.361,37.30636014]
["bitfinex","SOLUSD",1674061166517,20.0,21.362,21.361,72.07325339]
["bitfinex","SOLUSD",1674061166728,20.0,21.362,21.361,123.13240661]
["bitfinex","SOLUSD",1674061166942,20.0,21.362,21.361,56.46079322]
["bitfinex","SOLUSD",1674061167278,75.6957021,21.373,21.366,20.0]
["bitfinex","SOLUSD",1674061167475,75.6957021,21.373,21.367,5.40013]
["bitfinex","SOLUSD",1674061168110,75.6957021,21.373,21.368,32.78226237]
["bitfinex","SOLUSD",1674061168304,75.6957021,21.373,21.369,5.39962]
["bitfinex","SOLUSD",1674061168735,75.6957021,21.373,21.368,37.24472903]
["bitfinex","SOLUSD",1674061168736,75.6957021,21.373,21.37,40.1913957]
["bitfinex","SOLUSD",1674061168940,18.759535,21.383,21.373,20.04061552]
["bitfinex","SOLUSD",1674061169368,18.759535,21.383,21.372,33.3957748]
["bitfinex","SOLUSD",1674061169682,18.759535,21.383,21.374,79.05772835]
["bitfinex","SOLUSD",1674061169897,18.759535,21.383,21.374,85.28040121]
["bitfinex","SOLUSD",1674061170091,18.759535,21.383,21.367,30.44844897]
["bitfinex","SOLUSD",1674061170302,18.759535,21.383,21.368,5.39987]
["bitfinex","SOLUSD",1674061170509,18.759535,21.383,21.368,50.65204708]
["bitfinex","SOLUSD",1674061170719,18.759535,21.383,21.37,30.74]
["bitfinex","SOLUSD",1674061170930,18.759535,21.383,21.371,5.39912]
["bitfinex","SOLUSD",1674061171140,20.0,21.405,21.383,18.759535]
["bitfinex","SOLUSD",1674061171364,20.0,21.404,21.383,37.51907]
["bitfinex","SOLUSD",1674061171798,20.0,21.404,21.39,30.88]
["bitfinex","SOLUSD",1674061172006,20.0,21.404,21.384,101.81728902]
["bitfinex","SOLUSD",1674061172191,100.0,21.42,21.384,48.98679975]
["bitfinex","SOLUSD",1674061172402,20.0,21.419,21.384,48.98679975]
["bitfinex","SOLUSD",1674061172631,20.0,21.419,21.37,30.58]
["bitfinex","SOLUSD",1674061172843,20.0,21.419,21.368,38.40095495]
["bitfinex","SOLUSD",1674061173041,30.62,21.4,21.372,30.64420472]
["bitfinex","SOLUSD",1674061173251,30.62,21.4,21.372,36.04306472]
["bitfinex","SOLUSD",1674061173567,20.0,21.409,21.372,5.39886]
["bitfinex","SOLUSD",1674061173773,30.6,21.39,21.372,5.39886]
["bitfinex","SOLUSD",1674061173988,38.746869,21.419,21.373,51.66543162]
["bitfinex","SOLUSD",1674061174199,30.6,21.41,21.373,51.66543162]
["bitfinex","SOLUSD",1674061174415,38.746869,21.419,21.38,30.88]
["bitfinex","SOLUSD",1674061174416,18.746869,21.419,21.38,30.88]
["bitfinex","SOLUSD",1674061174612,18.746869,21.419,21.39,30.58]
["bitfinex","SOLUSD",1674061174820,18.746869,21.419,21.4,30.84]
["bitfinex","SOLUSD",1674061175035,18.746869,21.419,21.41,30.88]
["bitfinex","SOLUSD",1674061175266,18.746869,21.419,21.411,20.0]
["bitfinex","SOLUSD",1674061175570,18.746869,21.419,21.411,106.67670667]
["bitfinex","SOLUSD",1674061175768,20.0,21.439,21.413,78.02223082]
["bitfinex","SOLUSD",1674061175978,20.0,21.439,21.438,38.38410039]
["bitfinex","SOLUSD",1674061176192,25.51736,21.439,21.43,49.13409207]
["bitfinex","SOLUSD",1674061176408,5.51736,21.439,21.431,49.19407687]
["bitfinex","SOLUSD",1674061176614,5.01736,21.439,21.438,39.92267172]
["bitfinex","SOLUSD",1674061176828,20.0,21.449,21.431,17.0]
["bitfinex","SOLUSD",1674061177039,20.0,21.449,21.401,78.31822288]
["bitfinex","SOLUSD",1674061177255,20.0,21.449,21.426,39.43858206]
["bitfinex","SOLUSD",1674061177461,20.0,21.449,21.427,17.0]
["bitfinex","SOLUSD",1674061177681,20.0,21.449,21.426,39.43858206]
["bitfinex","SOLUSD",1674061177886,4.98319,21.448,21.427,17.0]
["bitfinex","SOLUSD",1674061178100,4.98319,21.448,21.428,20.0]
["bitfinex","SOLUSD",1674061178312,20.0,21.449,21.429,17.0]
["bitfinex","SOLUSD",1674061178634,20.0,21.449,21.44,463.2]
["bitfinex","SOLUSD",1674061178958,57.09185414,21.45,21.441,37.39367178]
["bitfinex","SOLUSD",1674061179136,57.09185414,21.45,21.443,78.26090662]
["bitfinex","SOLUSD",1674061179137,6.84302961,21.45,21.443,78.26090662]
["bitfinex","SOLUSD",1674061179454,6.84302961,21.45,21.442,20.0]
["bitfinex","SOLUSD",1674061179455,123.38,21.52,21.445,78.8915164]
["bitfinex","SOLUSD",1674061179656,123.38,21.52,21.459,43.48613818]
["bitfinex","SOLUSD",1674061179657,3.98319,21.517,21.459,43.48613818]
["bitfinex","SOLUSD",1674061180203,3.98319,21.517,21.444,17.0]
["bitfinex","SOLUSD",1674061180204,3.98319,21.517,21.42,30.93]
["bitfinex","SOLUSD",1674061180422,3.98319,21.517,21.401,20.0]
["bitfinex","SOLUSD",1674061180608,3.98319,21.517,21.421,21.20473061]
["bitfinex","SOLUSD",1674061180816,3.98319,21.517,21.415,25.91975878]
["bitfinex","SOLUSD",1674061181026,3.98319,21.517,21.414,44.20726074]
["bitfinex","SOLUSD",1674061181027,23.75312203,21.516,21.416,5.38777]
["bitfinex","SOLUSD",1674061181258,3.99084,21.514,21.416,26.59250061]
["bitfinex","SOLUSD",1674061181458,3.99084,21.514,21.417,48.70528939]
["bitfinex","SOLUSD",1674061181788,3.99084,21.514,21.418,5.38727]
["bitfinex","SOLUSD",1674061181987,5.66887658,21.512,21.418,5.38727]
["bitfinex","SOLUSD",1674061182197,3.99084,21.51,21.412,20.0]
["bitfinex","SOLUSD",1674061182523,3.99084,21.51,21.415,43.6400824]
["bitfinex","SOLUSD",1674061182718,20.0,21.448,21.416,5.38777]
["bitfinex","SOLUSD",1674061182926,20.0,21.448,21.416,39.06979387]
["bitfinex","SOLUSD",1674061183251,20.0,21.448,21.417,83.29932297]
["bitfinex","SOLUSD",1674061183463,20.0,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674061183657,20.0,21.498,21.427,20.0]
["bitfinex","SOLUSD",1674061183871,4.00073,21.496,21.427,20.0]
["bitfinex","SOLUSD",1674061184189,4.00073,21.496,21.454,20.0]
["bitfinex","SOLUSD",1674061184406,4.00073,21.496,21.428,31.06988577]
["bitfinex","SOLUSD",1674061184614,4.00073,21.496,21.427,20.0]
["bitfinex","SOLUSD",1674061184812,4.00073,21.496,21.442,20.0]
["bitfinex","SOLUSD",1674061185336,8.81800074,21.496,21.446,20.0]
["bitfinex","SOLUSD",1674061185547,20.0,21.495,21.446,20.0]
["bitfinex","SOLUSD",1674061185772,4.01055,21.493,21.445,20.0]
["bitfinex","SOLUSD",1674061186698,6.34222364,21.491,21.442,15.0]
["bitfinex","SOLUSD",1674061186907,20.0,21.445,21.442,15.0]
["bitfinex","SOLUSD",1674061187119,17.0,21.444,21.442,15.0]
["bitfinex","SOLUSD",1674061187344,20.0,21.443,21.441,20.0]
["bitfinex","SOLUSD",1674061187547,17.0,21.442,21.441,20.0]
["bitfinex","SOLUSD",1674061187758,37.0,21.442,21.441,20.0]
["bitfinex","SOLUSD",1674061187967,7.71249308,21.475,21.441,20.0]
["bitfinex","SOLUSD",1674061188189,7.71249308,21.475,21.422,20.0]
["bitfinex","SOLUSD",1674061188190,5.51203,21.474,21.427,15.0]
["bitfinex","SOLUSD",1674061188409,22.51203,21.474,21.427,15.0]
["bitfinex","SOLUSD",1674061188724,4.34073787,21.453,21.365,141.76512741]
["bitfinex","SOLUSD",1674061188926,4.34073787,21.453,21.403,5.39104]
["bitfinex","SOLUSD",1674061189540,45.45729239,21.452,21.413,20.0]
["bitfinex","SOLUSD",1674061189750,7.15177333,21.451,21.413,20.0]
["bitfinex","SOLUSD",1674061189960,7.15177333,21.451,21.403,5.39104]
["bitfinex","SOLUSD",1674061190175,22.51431,21.45,21.403,5.39104]
["bitfinex","SOLUSD",1674061190513,22.51431,21.45,21.353,136.71666341]
["bitfinex","SOLUSD",1674061190514,10.58488124,21.449,21.393,20.0]
["bitfinex","SOLUSD",1674061190692,5.51736,21.448,21.393,20.0]
["bitfinex","SOLUSD",1674061190905,120.0,21.422,21.393,20.0]
["bitfinex","SOLUSD",1674061191340,17.0,21.421,21.393,20.0]
["bitfinex","SOLUSD",1674061191549,120.0,21.422,21.394,27.38027638]
["bitfinex","SOLUSD",1674061191754,120.0,21.422,21.393,20.0]
["bitfinex","SOLUSD",1674061191755,120.0,21.422,21.402,30.78271305]
["bitfinex","SOLUSD",1674061192064,120.0,21.422,21.403,31.02071145]
["bitfinex","SOLUSD",1674061192274,120.0,21.428,21.403,30.73426145]
["bitfinex","SOLUSD",1674061192484,120.0,21.428,21.403,59.69730785]
["bitfinex","SOLUSD",1674061192699,149.61,21.43,21.404,29.02810245]
["bitfinex","SOLUSD",1674061192900,120.0,21.43,21.404,89.0118603]
["bitfinex","SOLUSD",1674061193113,120.0,21.446,21.405,26.59527061]
["bitfinex","SOLUSD",1674061193329,120.0,21.446,21.406,5.39029]
["bitfinex","SOLUSD",1674061193548,120.0,21.446,21.431,46.50613859]
["bitfinex","SOLUSD",1674061193965,120.0,21.446,21.431,31.50613859]
["bitfinex","SOLUSD",1674061194179,120.0,21.446,21.407,36.14641457]
["bitfinex","SOLUSD",1674061194390,120.0,21.446,21.408,5.38978]
["bitfinex","SOLUSD",1674061194391,37.78623761,21.427,21.408,5.38978]
["bitfinex","SOLUSD",1674061194922,37.78623761,21.427,21.409,34.52418172]
["bitfinex","SOLUSD",1674061195144,37.78623761,21.427,21.41,5.38928]
["bitfinex","SOLUSD",1674061195319,37.78623761,21.427,21.368,78.421503]
["bitfinex","SOLUSD",1674061195530,37.78623761,21.427,21.401,29.37601775]
["bitfinex","SOLUSD",1674061195746,37.78623761,21.427,21.41,33.44935108]
["bitfinex","SOLUSD",1674061196066,37.78623761,21.427,21.402,5.3913]
["bitfinex","SOLUSD",1674061196475,37.78623761,21.427,21.402,33.45681375]
["bitfinex","SOLUSD",1674061196688,15.29687793,21.427,21.403,12.08648664]
["bitfinex","SOLUSD",1674061196913,15.29687793,21.427,21.403,43.38947428]
["bitfinex","SOLUSD",1674061197121,15.29687793,21.427,21.403,31.30298764]
["bitfinex","SOLUSD",1674061197330,15.29687793,21.427,21.404,56.69377764]
["bitfinex","SOLUSD",1674061197545,15.29687793,21.427,21.405,5.39054]
["bitfinex","SOLUSD",1674061197746,15.29687793,21.427,21.405,35.50648898]
["bitfinex","SOLUSD",1674061197966,15.29687793,21.427,21.405,32.38648898]
["bitfinex","SOLUSD",1674061198179,15.29687793,21.427,21.405,26.99594898]
["bitfinex","SOLUSD",1674061198370,15.29687793,21.427,21.406,5.39029]
["bitfinex","SOLUSD",1674061199308,20.0,21.426,21.405,20.0]
["bitfinex","SOLUSD",1674061199524,20.0,21.426,21.407,20.0]
["bitfinex","SOLUSD",1674061199734,20.0,21.426,21.408,5.38978]
["bitfinex","SOLUSD",1674061200174,20.0,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674061200379,20.0,21.426,21.41,5.38928]
["bitfinex","SOLUSD",1674061200918,40.0,21.426,21.361,187.48377532]
["bitfinex","SOLUSD",1674061201103,49.99835424,21.425,21.371,20.0]
["bitfinex","SOLUSD",1674061201307,20.0,21.426,21.38,29.62]
["bitfinex","SOLUSD",1674061201516,20.0,21.426,21.382,5.39634]
["bitfinex","SOLUSD",1674061201727,49.15284319,21.425,21.403,20.0]
["bitfinex","SOLUSD",1674061201942,49.15284319,21.425,21.404,5.39079]
["bitfinex","SOLUSD",1674061202161,15.29687793,21.427,21.404,5.39079]
["bitfinex","SOLUSD",1674061202379,15.29687793,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674061202589,15.29687793,21.427,21.406,25.39029]
["bitfinex","SOLUSD",1674061202803,15.29687793,21.427,21.407,25.39004]
["bitfinex","SOLUSD",1674061203010,120.0,21.446,21.41,29.78]
["bitfinex","SOLUSD",1674061203214,120.0,21.446,21.411,20.0]
["bitfinex","SOLUSD",1674061203430,120.0,21.454,21.429,15.29687793]
["bitfinex","SOLUSD",1674061203625,120.0,21.454,21.42,29.78]
["bitfinex","SOLUSD",1674061203841,120.0,21.454,21.43,70.98473061]
["bitfinex","SOLUSD",1674061204050,5.51736,21.451,21.44,29.78]
["bitfinex","SOLUSD",1674061204263,5.51736,21.452,21.441,20.0]
["bitfinex","SOLUSD",1674061204474,5.51736,21.452,21.441,14.62]
["bitfinex","SOLUSD",1674061204800,5.51736,21.452,21.442,22.38124]
["bitfinex","SOLUSD",1674061205626,5.51736,21.452,21.443,54.85696797]
["bitfinex","SOLUSD",1674061205838,5.51736,21.452,21.442,5.38124]
["bitfinex","SOLUSD",1674061206049,5.51736,21.452,21.443,35.33292443]
["bitfinex","SOLUSD",1674061206271,5.51736,21.452,21.444,5.38074]
["bitfinex","SOLUSD",1674061206463,29.78,21.48,21.444,5.38074]
["bitfinex","SOLUSD",1674061206668,120.0,21.478,21.444,5.38074]
["bitfinex","SOLUSD",1674061206889,120.0,21.478,21.46,20.0]
["bitfinex","SOLUSD",1674061207097,120.0,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674061207518,120.0,21.478,21.462,45.47936377]
["bitfinex","SOLUSD",1674061207750,120.0,21.478,21.463,25.37597]
["bitfinex","SOLUSD",1674061207934,95.0,21.478,21.474,20.0]
["bitfinex","SOLUSD",1674061208145,20.0,21.499,21.475,5.37297]
["bitfinex","SOLUSD",1674061208357,20.0,21.499,21.475,22.37297]
["bitfinex","SOLUSD",1674061208572,20.0,21.499,21.476,21.20473061]
["bitfinex","SOLUSD",1674061208785,75.6957021,21.528,21.476,21.20473061]
["bitfinex","SOLUSD",1674061208786,20.0,21.479,21.477,17.0]
["bitfinex","SOLUSD",1674061209088,75.6957021,21.528,21.499,40.0]
["bitfinex","SOLUSD",1674061209299,75.6957021,21.528,21.5,17.0]
["bitfinex","SOLUSD",1674061209509,120.0,21.526,21.5,22.36672]
["bitfinex","SOLUSD",1674061209849,71.64333603,21.528,21.501,73.59236621]
["bitfinex","SOLUSD",1674061210260,71.64333603,21.528,21.502,5.36622]
["bitfinex","SOLUSD",1674061210669,20.0,21.518,21.503,41.21625107]
["bitfinex","SOLUSD",1674061210872,20.0,21.518,21.503,90.11601395]
["bitfinex","SOLUSD",1674061211105,20.0,21.518,21.504,5.36572]
["bitfinex","SOLUSD",1674061211322,71.64333603,21.528,21.518,11.09395496]
["bitfinex","SOLUSD",1674061211502,119.32,21.58,21.541,29.40974421]
["bitfinex","SOLUSD",1674061211718,119.32,21.58,21.56,46.64333603]
["bitfinex","SOLUSD",1674061211719,119.09,21.58,21.56,46.64333603]
["bitfinex","SOLUSD",1674061211939,29.78,21.57,21.542,5.35626]
["bitfinex","SOLUSD",1674061212148,29.78,21.57,21.541,29.40974421]
["bitfinex","SOLUSD",1674061212149,41.25513374,21.537,21.518,11.09395496]
["bitfinex","SOLUSD",1674061212475,5.51736,21.569,21.523,33.95147811]
["bitfinex","SOLUSD",1674061212890,120.0,21.615,21.524,5.36074]
["bitfinex","SOLUSD",1674061213103,120.0,21.615,21.524,92.6832215]
["bitfinex","SOLUSD",1674061213312,120.0,21.616,21.525,36.32214375]
["bitfinex","SOLUSD",1674061213505,120.0,21.616,21.527,5.35999]
["bitfinex","SOLUSD",1674061213712,120.0,21.615,21.527,5.35999]
["bitfinex","SOLUSD",1674061213934,120.0,21.615,21.57,29.68]
["bitfinex","SOLUSD",1674061214151,120.0,21.615,21.571,5.34906]
["bitfinex","SOLUSD",1674061214478,120.0,21.615,21.56,119.12]
["bitfinex","SOLUSD",1674061214670,120.0,21.615,21.561,44.25986466]
["bitfinex","SOLUSD",1674061214875,120.0,21.616,21.562,5.35129]
["bitfinex","SOLUSD",1674061215087,120.0,21.616,21.562,46.2694426]
["bitfinex","SOLUSD",1674061215418,120.0,21.622,21.59,29.62]
["bitfinex","SOLUSD",1674061215631,120.0,21.614,21.591,5.3441]
["bitfinex","SOLUSD",1674061215941,1.30940906,21.61,21.605,74.1647957]
["bitfinex","SOLUSD",1674061216257,1.30940906,21.61,21.606,25.34039]
["bitfinex","SOLUSD",1674061216462,120.0,21.671,21.636,76.85260919]
["bitfinex","SOLUSD",1674061216678,7.58652994,21.718,21.636,76.85260919]
["bitfinex","SOLUSD",1674061216866,209.12862367,21.751,21.607,90.27134165]
["bitfinex","SOLUSD",1674061216867,6.01886007,21.75,21.637,20.0]
["bitfinex","SOLUSD",1674061217079,120.0,21.684,21.638,5.33249]
["bitfinex","SOLUSD",1674061217286,811.82386307,21.679,21.639,20.0]
["bitfinex","SOLUSD",1674061217497,555.94950491,21.679,21.64,5.332]
["bitfinex","SOLUSD",1674061217708,94.68115741,21.679,21.642,77.31797032]
["bitfinex","SOLUSD",1674061217935,55.5638109,21.679,21.644,77.84105446]
["bitfinex","SOLUSD",1674061218145,30.5712109,21.679,21.645,83.26588171]
["bitfinex","SOLUSD",1674061218360,120.0,21.767,21.703,48.79281576]
["bitfinex","SOLUSD",1674061218673,120.0,21.783,21.705,5.31603]
["bitfinex","SOLUSD",1674061218884,96.5059,21.819,21.705,5.31603]
["bitfinex","SOLUSD",1674061218885,120.0,21.751,21.705,5.31603]
["bitfinex","SOLUSD",1674061219068,120.0,21.751,21.706,55.9343437]
["bitfinex","SOLUSD",1674061219280,101.65723311,21.819,21.708,5.3153]
["bitfinex","SOLUSD",1674061219281,24.91486111,21.76,21.708,5.3153]
["bitfinex","SOLUSD",1674061219705,24.91486111,21.76,21.709,112.75681529]
["bitfinex","SOLUSD",1674061219913,24.91486111,21.76,21.711,5.31456]
["bitfinex","SOLUSD",1674061220354,24.91486111,21.76,21.712,21.20473061]
["bitfinex","SOLUSD",1674061220568,77.7697385,21.838,21.762,24.61016031]
["bitfinex","SOLUSD",1674061220767,5.51736,21.836,21.714,5.31383]
["bitfinex","SOLUSD",1674061220964,5.51736,21.836,21.763,39.1711611]
["bitfinex","SOLUSD",1674061221171,5.01736,21.836,21.764,20.0]
["bitfinex","SOLUSD",1674061221401,5.01736,21.836,21.82,28.84]
["bitfinex","SOLUSD",1674061221718,5.01736,21.836,21.82,28.53535538]
["bitfinex","SOLUSD",1674061222244,229.1743957,21.838,21.821,20.0]
["bitfinex","SOLUSD",1674061222456,142.02502806,21.838,21.836,5.01736]
["bitfinex","SOLUSD",1674061222647,142.02502806,21.838,21.822,5.28753]
["bitfinex","SOLUSD",1674061222648,87.0323173,21.838,21.822,5.28753]
["bitfinex","SOLUSD",1674061222980,120.0,21.941,21.84,3.19801828]
["bitfinex","SOLUSD",1674061223194,120.0,21.941,21.823,130.82295511]
["bitfinex","SOLUSD",1674061223195,5.51736,21.914,21.823,130.82295511]
["bitfinex","SOLUSD",1674061223402,28.41,21.9,21.835,51.62512434]
["bitfinex","SOLUSD",1674061223591,28.47,21.91,21.84,113.67]
["bitfinex","SOLUSD",1674061223811,82.83985145,21.915,21.842,5.28269]
["bitfinex","SOLUSD",1674061224018,77.7697385,21.915,21.842,5.28269]
["bitfinex","SOLUSD",1674061224222,52.09336161,21.909,21.842,5.28269]
["bitfinex","SOLUSD",1674061224440,28.37,21.88,21.843,57.07989156]
["bitfinex","SOLUSD",1674061224648,113.85,21.9,21.88,25.47467663]
["bitfinex","SOLUSD",1674061224864,23.61,21.9,21.88,25.47467663]
["bitfinex","SOLUSD",1674061225078,23.61,21.9,21.844,43.33060604]
["bitfinex","SOLUSD",1674061225294,28.41,21.86,21.81,28.47]
["bitfinex","SOLUSD",1674061225497,284.39,21.86,21.838,40.21712125]
["bitfinex","SOLUSD",1674061225708,284.66,21.86,21.838,40.21712125]
["bitfinex","SOLUSD",1674061225925,284.66,21.86,21.76,113.6]
["bitfinex","SOLUSD",1674061226135,14.71658,21.818,21.762,5.30211]
["bitfinex","SOLUSD",1674061226331,14.71658,21.818,21.764,22.04496006]
["bitfinex","SOLUSD",1674061226657,5.5458063,21.859,21.766,5.30114]
["bitfinex","SOLUSD",1674061227271,455.31,21.88,21.767,135.67393037]
["bitfinex","SOLUSD",1674061227600,36.92458424,21.865,21.769,5.3004]
["bitfinex","SOLUSD",1674061227913,5.51736,21.879,21.769,5.3004]
["bitfinex","SOLUSD",1674061227914,5.51736,21.864,21.769,5.3004]
["bitfinex","SOLUSD",1674061228128,5.51736,21.864,21.77,91.00609404]
["bitfinex","SOLUSD",1674061228551,5.51736,21.864,21.773,76.47095572]
["bitfinex","SOLUSD",1674061228867,5.51736,21.864,21.775,76.73695909]
["bitfinex","SOLUSD",1674061229077,7.21649999,21.863,21.777,76.7588749]
["bitfinex","SOLUSD",1674061229289,5.51736,21.862,21.779,76.28705735]
["bitfinex","SOLUSD",1674061229476,5.51736,21.862,21.782,76.82278214]
["bitfinex","SOLUSD",1674061229686,5.51736,21.862,21.785,76.20748661]
["bitfinex","SOLUSD",1674061229899,5.51736,21.862,21.787,5.29603]
["bitfinex","SOLUSD",1674061230110,31.7298498,21.863,21.787,5.29603]
["bitfinex","SOLUSD",1674061230327,5.84549567,21.862,21.801,20.0]
["bitfinex","SOLUSD",1674061230546,5.87716172,21.86,21.802,5.29238]
["bitfinex","SOLUSD",1674061231182,6.35964773,21.858,21.802,5.29238]
["bitfinex","SOLUSD",1674061231587,5.7965832,21.856,21.781,20.0]
["bitfinex","SOLUSD",1674061232125,22.16880352,21.792,21.783,5.297]
["bitfinex","SOLUSD",1674061232318,284.7,21.82,21.808,48.45476968]
["bitfinex","SOLUSD",1674061232527,7.7554208,21.819,21.784,5.29675]
["bitfinex","SOLUSD",1674061232736,53.75151968,21.78,21.767,20.0]
["bitfinex","SOLUSD",1674061232951,82.20151968,21.78,21.768,20.0]
["bitfinex","SOLUSD",1674061233176,82.10151968,21.78,21.768,20.0]
["bitfinex","SOLUSD",1674061233392,82.10151968,21.78,21.767,15.0]
["bitfinex","SOLUSD",1674061233393,82.00151968,21.78,21.767,15.0]
["bitfinex","SOLUSD",1674061233704,53.75151968,21.78,21.771,20.0]
["bitfinex","SOLUSD",1674061234143,185.99151968,21.78,21.771,20.0]
["bitfinex","SOLUSD",1674061234354,185.99151968,21.78,21.767,15.0]
["bitfinex","SOLUSD",1674061234682,277.92749161,21.78,21.778,20.0]
["bitfinex","SOLUSD",1674061234994,95.62421009,21.779,21.767,10.0]
["bitfinex","SOLUSD",1674061235202,165.5448096,21.82,21.767,10.0]
["bitfinex","SOLUSD",1674061235390,5.51736,21.819,21.767,10.0]
["bitfinex","SOLUSD",1674061235612,5.51736,21.819,21.768,24.33759323]
["bitfinex","SOLUSD",1674061235813,113.88,21.8,21.768,27.63092656]
["bitfinex","SOLUSD",1674061236149,113.88,21.8,21.767,10.0]
["bitfinex","SOLUSD",1674061236150,28.47,21.78,21.767,10.0]
["bitfinex","SOLUSD",1674061236464,142.32,21.78,21.767,10.0]
["bitfinex","SOLUSD",1674061236661,142.32,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674061236868,28.25,21.78,21.761,20.0]
["bitfinex","SOLUSD",1674061237070,28.25,21.78,21.742,20.0]
["bitfinex","SOLUSD",1674061237282,5.51736,21.779,21.742,20.0]
["bitfinex","SOLUSD",1674061237508,28.45,21.76,21.741,20.0]
["bitfinex","SOLUSD",1674061237717,28.83,21.76,21.723,20.0]
["bitfinex","SOLUSD",1674061237923,28.83,21.76,21.726,77.44877249]
["bitfinex","SOLUSD",1674061238140,28.76,21.78,21.76,7.46877505]
["bitfinex","SOLUSD",1674061238348,24.44556163,21.759,21.737,120.0]
["bitfinex","SOLUSD",1674061238550,7.46877505,21.751,21.732,20.0]
["bitfinex","SOLUSD",1674061238761,63.20846122,21.758,21.732,20.0]
["bitfinex","SOLUSD",1674061238966,54.14340751,21.75,21.732,20.0]
["bitfinex","SOLUSD",1674061239182,56.05973501,21.758,21.751,36.889207]
["bitfinex","SOLUSD",1674061239399,48.59095996,21.758,21.751,36.889207]
["bitfinex","SOLUSD",1674061239620,20.0,21.779,21.751,36.889207]
["bitfinex","SOLUSD",1674061239944,5.51736,21.778,21.751,11.889207]
["bitfinex","SOLUSD",1674061240544,5.51736,21.778,21.751,11.604707]
["bitfinex","SOLUSD",1674061240768,5.51736,21.778,21.752,28.24328662]
["bitfinex","SOLUSD",1674061241095,144.2,21.76,21.751,11.321277]
["bitfinex","SOLUSD",1674061241293,432.36,21.76,21.751,11.037847]
["bitfinex","SOLUSD",1674061241614,432.36,21.76,21.732,19.71834]
["bitfinex","SOLUSD",1674061241804,432.6,21.74,21.732,19.71834]
["bitfinex","SOLUSD",1674061242015,144.12,21.74,21.732,19.71834]
["bitfinex","SOLUSD",1674061242336,32.86375237,21.742,21.713,20.0]
["bitfinex","SOLUSD",1674061242550,28.84,21.73,21.713,20.0]
["bitfinex","SOLUSD",1674061242757,28.84,21.72,21.714,30.72526615]
["bitfinex","SOLUSD",1674061242963,144.42,21.72,21.714,30.72526615]
["bitfinex","SOLUSD",1674061243193,144.42,21.72,21.715,5.31359]
["bitfinex","SOLUSD",1674061243506,144.12,21.72,21.713,20.0]
["bitfinex","SOLUSD",1674061243905,144.12,21.72,21.71,20.0]
["bitfinex","SOLUSD",1674061244541,144.12,21.72,21.71,25.31481]
["bitfinex","SOLUSD",1674061244863,144.12,21.72,21.663,7.13583425]
["bitfinex","SOLUSD",1674061245076,28.84,21.71,21.665,5.32585]
["bitfinex","SOLUSD",1674061245285,0.44323293,21.719,21.665,5.32585]
["bitfinex","SOLUSD",1674061245505,0.44323293,21.719,21.707,20.0]
["bitfinex","SOLUSD",1674061245707,0.44323293,21.719,21.667,7.5276747]
["bitfinex","SOLUSD",1674061246024,20.0,21.707,21.698,20.0]
["bitfinex","SOLUSD",1674061246237,57.83,21.71,21.669,5.32487]
["bitfinex","SOLUSD",1674061246447,20.0,21.689,21.643,120.0]
["bitfinex","SOLUSD",1674061246667,20.0,21.689,21.67,5.32462]
["bitfinex","SOLUSD",1674061246668,288.4,21.68,21.67,5.32462]
["bitfinex","SOLUSD",1674061246862,433.08,21.68,21.67,5.32462]
["bitfinex","SOLUSD",1674061247071,144.52,21.68,21.67,2e-05]
["bitfinex","SOLUSD",1674061247271,72.44814612,21.679,21.637,5.33274]
["bitfinex","SOLUSD",1674061247506,31.11985291,21.684,21.637,10.18962745]
["bitfinex","SOLUSD",1674061247718,28.84,21.72,21.67,28.76]
["bitfinex","SOLUSD",1674061247932,28.84,21.72,21.671,4.15597616]
["bitfinex","SOLUSD",1674061248121,28.84,21.72,21.672,5.37048365]
["bitfinex","SOLUSD",1674061248335,28.84,21.73,21.672,58.45822209]
["bitfinex","SOLUSD",1674061248646,20.0,21.739,21.69,28.84]
["bitfinex","SOLUSD",1674061248862,20.0,21.739,21.681,7.15203105]
["bitfinex","SOLUSD",1674061248863,5.51736,21.717,21.681,7.15203105]
["bitfinex","SOLUSD",1674061249073,5.51736,21.717,21.691,68.34537824]
["bitfinex","SOLUSD",1674061249273,5.51736,21.717,21.691,39.08768886]
["bitfinex","SOLUSD",1674061249484,5.51736,21.717,21.692,72.7008017]
["bitfinex","SOLUSD",1674061249696,5.51736,21.717,21.693,20.0]
["bitfinex","SOLUSD",1674061249903,5.51736,21.717,21.693,88.59180071]
["bitfinex","SOLUSD",1674061250126,5.51736,21.717,21.694,73.62998027]
["bitfinex","SOLUSD",1674061250341,5.51736,21.717,21.694,47.3870701]
["bitfinex","SOLUSD",1674061250529,5.51736,21.717,21.694,60.44961074]
["bitfinex","SOLUSD",1674061250749,5.51736,21.717,21.695,24.80115313]
["bitfinex","SOLUSD",1674061250953,5.51736,21.717,21.695,55.44246844]
["bitfinex","SOLUSD",1674061251183,114.46247647,21.74,21.695,67.46705541]
["bitfinex","SOLUSD",1674061251389,28.85,21.73,21.696,76.18716771]
["bitfinex","SOLUSD",1674061251583,5.51736,21.729,21.696,76.18716771]
["bitfinex","SOLUSD",1674061251796,5.51736,21.729,21.697,39.21918574]
["bitfinex","SOLUSD",1674061252126,5.51736,21.729,21.697,68.18033887]
["bitfinex","SOLUSD",1674061252343,20.0,21.699,21.697,39.21918574]
["bitfinex","SOLUSD",1674061252656,28.85,21.73,21.698,69.84639114]
["bitfinex","SOLUSD",1674061252974,28.92,21.72,21.691,32.51448646]
["bitfinex","SOLUSD",1674061253172,5.51736,21.719,21.691,36.56791997]
["bitfinex","SOLUSD",1674061253375,28.92,21.7,21.691,36.56791997]
["bitfinex","SOLUSD",1674061253587,28.92,21.7,21.691,31.24791997]
["bitfinex","SOLUSD",1674061253588,25.51736,21.699,21.691,31.24791997]
["bitfinex","SOLUSD",1674061253802,25.51736,21.699,21.645,120.0]
["bitfinex","SOLUSD",1674061253803,5.51736,21.698,21.645,120.0]
["bitfinex","SOLUSD",1674061254025,20.0,21.697,21.635,417.77883267]
["bitfinex","SOLUSD",1674061254344,28.92,21.67,21.646,40.57122815]
["bitfinex","SOLUSD",1674061254554,28.85,21.66,21.635,297.77883267]
["bitfinex","SOLUSD",1674061254865,20.0,21.679,21.669,30.2574111]
["bitfinex","SOLUSD",1674061255081,5.51736,21.678,21.669,30.2574111]
["bitfinex","SOLUSD",1674061255277,20.0,21.677,21.638,20.0]
["bitfinex","SOLUSD",1674061255484,28.91,21.65,21.638,20.0]
["bitfinex","SOLUSD",1674061255688,30.2574111,21.66,21.639,4.19753005]
["bitfinex","SOLUSD",1674061255904,44.25543568,21.677,21.65,28.91]
["bitfinex","SOLUSD",1674061256108,28.8,21.7,21.651,5.32929]
["bitfinex","SOLUSD",1674061256323,28.83,21.68,21.639,77.56994491]
["bitfinex","SOLUSD",1674061256540,28.83,21.68,21.638,20.0]
["bitfinex","SOLUSD",1674061256541,110.95521493,21.68,21.638,20.0]
["bitfinex","SOLUSD",1674061256746,28.92,21.67,21.638,26.13654294]
["bitfinex","SOLUSD",1674061256956,5.51736,21.678,21.638,6.13654294]
["bitfinex","SOLUSD",1674061257167,5.51736,21.678,21.62,369.24964956]
["bitfinex","SOLUSD",1674061257168,5.51736,21.678,21.64,4.60742405]
["bitfinex","SOLUSD",1674061257383,29.07,21.7,21.65,29.07]
["bitfinex","SOLUSD",1674061257598,6.67064221,21.737,21.651,5.32929]
["bitfinex","SOLUSD",1674061257806,28.82,21.71,21.653,4.23696236]
["bitfinex","SOLUSD",1674061258020,29.07,21.7,21.696,20.0]
["bitfinex","SOLUSD",1674061258211,145.53,21.71,21.654,42.8102589]
["bitfinex","SOLUSD",1674061258420,28.97,21.68,21.651,5.32929]
["bitfinex","SOLUSD",1674061258966,28.97,21.68,21.651,48.1395489]
["bitfinex","SOLUSD",1674061259158,28.97,21.68,21.62,456.65964956]
["bitfinex","SOLUSD",1674061259159,5.32929,21.64,21.636,162.5185265]
["bitfinex","SOLUSD",1674061259579,48.1395489,21.647,21.636,162.5185265]
["bitfinex","SOLUSD",1674061259902,36.57133093,21.646,21.636,162.5185265]
["bitfinex","SOLUSD",1674061260114,50.88516094,21.649,21.636,137.5185265]
["bitfinex","SOLUSD",1674061260320,28.89,21.65,21.636,137.5185265]
["bitfinex","SOLUSD",1674061260525,46.38043351,21.649,21.636,137.5185265]
["bitfinex","SOLUSD",1674061260963,29.0,21.68,21.636,137.5185265]
["bitfinex","SOLUSD",1674061261171,20.0,21.696,21.65,62.45920887]
["bitfinex","SOLUSD",1674061261467,20.0,21.696,21.651,4.62635854]
["bitfinex","SOLUSD",1674061261689,20.0,21.696,21.651,35.44141893]
["bitfinex","SOLUSD",1674061261909,20.0,21.696,21.67,29.07]
["bitfinex","SOLUSD",1674061262123,20.0,21.696,21.68,29.07]
["bitfinex","SOLUSD",1674061262330,20.0,21.696,21.681,4.39414709]
["bitfinex","SOLUSD",1674061262644,20.0,21.757,21.715,20.0]
["bitfinex","SOLUSD",1674061262861,20.0,21.757,21.72,28.83]
["bitfinex","SOLUSD",1674061263056,20.0,21.757,21.721,5.48973385]
["bitfinex","SOLUSD",1674061263267,18.33857062,21.739,21.722,20.0]
["bitfinex","SOLUSD",1674061263473,18.33857062,21.739,21.735,38.96937635]
["bitfinex","SOLUSD",1674061263682,13.33857062,21.757,21.736,20.0]
["bitfinex","SOLUSD",1674061263896,13.33857062,21.757,21.736,100.75206859]
["bitfinex","SOLUSD",1674061264096,13.33857062,21.757,21.739,18.33857062]
["bitfinex","SOLUSD",1674061264313,28.82,21.75,21.739,18.33857062]
["bitfinex","SOLUSD",1674061264853,28.82,21.75,21.736,36.16482534]
["bitfinex","SOLUSD",1674061265176,13.33857062,21.757,21.71,28.83]
["bitfinex","SOLUSD",1674061265354,13.33857062,21.757,21.72,29.07]
["bitfinex","SOLUSD",1674061265565,13.33857062,21.757,21.73,28.94]
["bitfinex","SOLUSD",1674061265781,13.33857062,21.757,21.711,77.62970804]
["bitfinex","SOLUSD",1674061266009,28.82,21.75,21.7,28.83]
["bitfinex","SOLUSD",1674061266215,13.33857062,21.757,21.71,28.83]
["bitfinex","SOLUSD",1674061266412,13.33857062,21.757,21.531,1787.61105145]
["bitfinex","SOLUSD",1674061266624,13.33857062,21.757,21.72,29.13]
["bitfinex","SOLUSD",1674061266826,13.33857062,21.757,21.71,29.07]
["bitfinex","SOLUSD",1674061266827,29.07,21.75,21.71,29.07]
["bitfinex","SOLUSD",1674061267261,13.33857062,21.757,21.71,29.07]
["bitfinex","SOLUSD",1674061267470,23.26655499,21.751,21.705,32.95389019]
["bitfinex","SOLUSD",1674061267682,23.26655499,21.751,21.68,100.10826335]
["bitfinex","SOLUSD",1674061267683,20.0,21.75,21.721,120.0]
["bitfinex","SOLUSD",1674061267889,120.0,21.917,21.707,29.74722353]
["bitfinex","SOLUSD",1674061267890,5.88444133,21.792,21.74,144.49]
["bitfinex","SOLUSD",1674061268108,5.88444133,21.792,21.752,23.26655499]
["bitfinex","SOLUSD",1674061268323,5.88444133,21.792,21.75,28.75]
["bitfinex","SOLUSD",1674061268518,28.94,21.81,21.756,46.2607155]
["bitfinex","SOLUSD",1674061268729,28.94,21.8,21.756,46.2607155]
["bitfinex","SOLUSD",1674061269053,28.94,21.8,21.76,28.94]
["bitfinex","SOLUSD",1674061269247,28.72,21.8,21.757,33.88195904]
["bitfinex","SOLUSD",1674061269580,28.94,21.82,21.74,28.97]
["bitfinex","SOLUSD",1674061269901,28.94,21.82,21.76,28.94]
["bitfinex","SOLUSD",1674061270118,28.94,21.81,21.758,48.85870645]
["bitfinex","SOLUSD",1674061270303,20.0,21.779,21.761,78.85718963]
["bitfinex","SOLUSD",1674061270513,20.0,21.779,21.761,101.29716785]
["bitfinex","SOLUSD",1674061270741,28.94,21.82,21.77,28.75]
["bitfinex","SOLUSD",1674061271162,4.48627668,21.828,21.78,28.74]
["bitfinex","SOLUSD",1674061271365,28.94,21.82,21.771,121.03716785]
["bitfinex","SOLUSD",1674061271687,4.03875519,21.837,21.771,67.06726072]
["bitfinex","SOLUSD",1674061271688,28.94,21.83,21.771,67.06726072]
["bitfinex","SOLUSD",1674061271877,28.94,21.83,21.79,28.8]
["bitfinex","SOLUSD",1674061272092,77.7697385,21.838,21.791,20.0]
["bitfinex","SOLUSD",1674061272832,28.94,21.83,21.791,20.0]
["bitfinex","SOLUSD",1674061273052,77.7697385,21.838,21.8,28.94]
["bitfinex","SOLUSD",1674061273368,77.7697385,21.838,21.791,20.0]
["bitfinex","SOLUSD",1674061273369,26.89514527,21.821,21.791,20.0]
["bitfinex","SOLUSD",1674061273571,77.7697385,21.838,21.8,28.77]
["bitfinex","SOLUSD",1674061274009,77.7697385,21.838,21.81,28.8]
["bitfinex","SOLUSD",1674061274199,77.7697385,21.838,21.811,20.0]
["bitfinex","SOLUSD",1674061274613,15.0,21.819,21.811,20.0]
["bitfinex","SOLUSD",1674061274840,15.0,21.819,21.812,48.18188072]
["bitfinex","SOLUSD",1674061275054,77.7697385,21.838,21.812,48.18188072]
["bitfinex","SOLUSD",1674061275281,77.7697385,21.838,21.83,28.75]
["bitfinex","SOLUSD",1674061275474,77.7697385,21.838,21.83,144.62]
["bitfinex","SOLUSD",1674061275684,77.7697385,21.838,21.831,65.18188072]
["bitfinex","SOLUSD",1674061276085,52.7697385,21.838,21.831,17.0]
["bitfinex","SOLUSD",1674061276611,52.7697385,21.838,21.81,28.73]
["bitfinex","SOLUSD",1674061277143,14.0,21.818,21.81,28.73]
["bitfinex","SOLUSD",1674061277340,14.0,21.818,21.8,28.77]
["bitfinex","SOLUSD",1674061277673,52.7697385,21.838,21.79,28.94]
["bitfinex","SOLUSD",1674061278083,20.0,21.837,21.79,28.94]
["bitfinex","SOLUSD",1674061278286,71.74220218,21.837,21.79,28.94]
["bitfinex","SOLUSD",1674061278498,20.0,21.829,21.78,28.73]
["bitfinex","SOLUSD",1674061278714,20.0,21.828,21.79,28.77]
["bitfinex","SOLUSD",1674061279165,15.0,21.828,21.771,20.0]
["bitfinex","SOLUSD",1674061279354,28.94,21.82,21.771,20.0]
["bitfinex","SOLUSD",1674061279563,15.0,21.828,21.79,28.94]
["bitfinex","SOLUSD",1674061279792,20.0,21.829,21.79,28.94]
["bitfinex","SOLUSD",1674061280000,29.27023778,21.836,21.792,20.0]
["bitfinex","SOLUSD",1674061280207,28.94,21.82,21.792,20.0]
["bitfinex","SOLUSD",1674061280422,41.66195473,21.837,21.792,20.0]
["bitfinex","SOLUSD",1674061280628,60.44204645,21.82,21.792,20.0]
["bitfinex","SOLUSD",1674061280839,101.52044445,21.838,21.792,20.0]
["bitfinex","SOLUSD",1674061281047,41.77511821,21.837,21.801,20.0]
["bitfinex","SOLUSD",1674061281246,20.0,21.836,21.801,20.0]
["bitfinex","SOLUSD",1674061281585,28.94,21.82,21.801,20.0]
["bitfinex","SOLUSD",1674061282085,28.66,21.83,21.812,20.0]
["bitfinex","SOLUSD",1674061282296,144.7,21.82,21.812,20.0]
["bitfinex","SOLUSD",1674061282503,20.0,21.812,21.801,20.0]
["bitfinex","SOLUSD",1674061282740,28.94,21.81,21.801,20.0]
["bitfinex","SOLUSD",1674061283138,17.0,21.809,21.801,20.0]
["bitfinex","SOLUSD",1674061283360,35.49563359,21.809,21.792,20.0]
["bitfinex","SOLUSD",1674061283575,17.0,21.808,21.792,19.5]
["bitfinex","SOLUSD",1674061283774,28.85,21.8,21.792,19.5]
["bitfinex","SOLUSD",1674061283978,38.40256551,21.81,21.792,19.5]
["bitfinex","SOLUSD",1674061284191,115.64,21.84,21.792,19.5]
["bitfinex","SOLUSD",1674061284415,28.66,21.83,21.792,19.5]
["bitfinex","SOLUSD",1674061284629,30.42550931,21.816,21.792,19.5]
["bitfinex","SOLUSD",1674061284833,5.60112085,21.837,21.792,19.5]
["bitfinex","SOLUSD",1674061285043,30.42550931,21.829,21.792,19.5]
["bitfinex","SOLUSD",1674061285362,29.46255597,21.829,21.792,19.5]
["bitfinex","SOLUSD",1674061285589,28.94,21.84,21.793,20.0]
["bitfinex","SOLUSD",1674061285771,28.94,21.84,21.792,19.5]
["bitfinex","SOLUSD",1674061286111,26.25588931,21.843,21.81,28.74]
["bitfinex","SOLUSD",1674061286295,26.11488264,21.843,21.81,28.74]
["bitfinex","SOLUSD",1674061286499,28.94,21.83,21.792,19.5]
["bitfinex","SOLUSD",1674061286716,30.10154931,21.837,21.792,19.5]
["bitfinex","SOLUSD",1674061286927,30.10154931,21.829,21.792,19.5]
["bitfinex","SOLUSD",1674061287135,41.40080751,21.834,21.792,19.5]
["bitfinex","SOLUSD",1674061287354,29.88120797,21.829,21.792,19.5]
["bitfinex","SOLUSD",1674061288512,28.66,21.83,21.793,20.0]
["bitfinex","SOLUSD",1674061288734,33.34787464,21.829,21.791,20.0]
["bitfinex","SOLUSD",1674061288915,30.86607931,21.829,21.791,20.0]
["bitfinex","SOLUSD",1674061289128,28.72,21.82,21.781,20.0]
["bitfinex","SOLUSD",1674061289331,20.0,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674061289547,34.85274597,21.819,21.781,20.0]
["bitfinex","SOLUSD",1674061289756,34.85274597,21.806,21.781,20.0]
["bitfinex","SOLUSD",1674061289967,28.72,21.82,21.793,20.0]
["bitfinex","SOLUSD",1674061290177,17.0,21.819,21.793,20.0]
["bitfinex","SOLUSD",1674061290405,28.94,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674061290622,17.0,21.809,21.793,20.0]
["bitfinex","SOLUSD",1674061290810,44.54049367,21.809,21.793,20.0]
["bitfinex","SOLUSD",1674061291019,27.54049367,21.808,21.793,20.0]
["bitfinex","SOLUSD",1674061291226,17.0,21.807,21.793,20.0]
["bitfinex","SOLUSD",1674061291545,6.35571029,21.926,21.819,44.10208263]
["bitfinex","SOLUSD",1674061291765,6.35571029,21.926,21.808,27.54049367]
["bitfinex","SOLUSD",1674061291766,6.35571029,21.926,21.85,28.94]
["bitfinex","SOLUSD",1674061291976,26.26434127,21.916,21.851,6.38125054]
["bitfinex","SOLUSD",1674061292190,20.0,21.916,21.826,6.23198895]
["bitfinex","SOLUSD",1674061292401,35.32125054,21.846,21.82,103.50876338]
["bitfinex","SOLUSD",1674061292607,35.32125054,21.846,21.84,28.94]
["bitfinex","SOLUSD",1674061292816,35.32125054,21.846,21.84,28.93]
["bitfinex","SOLUSD",1674061293033,35.32125054,21.846,21.842,5.18033695]
["bitfinex","SOLUSD",1674061293230,35.32125054,21.846,21.843,20.0]
["bitfinex","SOLUSD",1674061293446,28.66,21.91,21.843,77.22440685]
["bitfinex","SOLUSD",1674061293671,29.18,21.92,21.87,28.8]
["bitfinex","SOLUSD",1674061293856,29.18,21.92,21.87,28.93]
["bitfinex","SOLUSD",1674061294088,28.66,21.9,21.85,28.77]
["bitfinex","SOLUSD",1674061294379,42.13589034,21.878,21.83,28.94]
["bitfinex","SOLUSD",1674061294799,20.0,21.878,21.85,28.77]
["bitfinex","SOLUSD",1674061295016,20.0,21.878,21.84,115.82]
["bitfinex","SOLUSD",1674061295017,20.0,21.878,21.84,28.73]
["bitfinex","SOLUSD",1674061295241,20.0,21.878,21.83,28.93]
["bitfinex","SOLUSD",1674061295435,20.0,21.878,21.821,4.91473686]
["bitfinex","SOLUSD",1674061295649,20.0,21.878,21.84,28.94]
["bitfinex","SOLUSD",1674061295867,28.94,21.88,21.84,28.93]
["bitfinex","SOLUSD",1674061296272,28.94,21.88,21.83,28.94]
["bitfinex","SOLUSD",1674061296484,28.85,21.88,21.84,28.73]
["bitfinex","SOLUSD",1674061296695,28.85,21.88,21.83,28.74]
["bitfinex","SOLUSD",1674061296905,28.85,21.88,21.501,7.5]
["bitfinex","SOLUSD",1674061296906,28.94,21.86,21.822,20.0]
["bitfinex","SOLUSD",1674061297329,28.71,21.9,21.822,20.0]
["bitfinex","SOLUSD",1674061297533,23.77458367,21.869,21.823,5.60688579]
["bitfinex","SOLUSD",1674061297747,23.77458367,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674061297960,34.86074506,21.9,21.844,20.0]
["bitfinex","SOLUSD",1674061298180,28.71,21.9,21.85,28.48]
["bitfinex","SOLUSD",1674061298394,24.07254377,21.909,21.86,28.63]
["bitfinex","SOLUSD",1674061298593,20.0,21.877,21.861,17.0]
["bitfinex","SOLUSD",1674061298792,20.0,21.877,21.86,28.63]
["bitfinex","SOLUSD",1674061298793,20.0,21.877,21.86,28.39]
["bitfinex","SOLUSD",1674061299006,20.0,21.877,21.87,28.41]
["bitfinex","SOLUSD",1674061299217,20.0,21.909,21.871,37.0]
["bitfinex","SOLUSD",1674061299436,20.0,21.909,21.871,17.0]
["bitfinex","SOLUSD",1674061299641,20.0,21.909,21.88,28.36]
["bitfinex","SOLUSD",1674061299958,20.0,21.909,21.871,44.99792387]
["bitfinex","SOLUSD",1674061299959,20.0,21.879,21.871,44.99792387]
["bitfinex","SOLUSD",1674061300154,20.0,21.879,21.84,28.39]
["bitfinex","SOLUSD",1674061300369,97.62952273,21.866,21.85,28.63]
["bitfinex","SOLUSD",1674061300592,97.62952273,21.866,21.843,21.20473061]
["bitfinex","SOLUSD",1674061300809,97.62952273,21.866,21.84,114.36]
["bitfinex","SOLUSD",1674061300810,97.62952273,21.866,21.85,28.39]
["bitfinex","SOLUSD",1674061301025,97.62952273,21.866,21.84,114.36]
["bitfinex","SOLUSD",1674061301026,97.62952273,21.866,21.84,28.39]
["bitfinex","SOLUSD",1674061301234,97.62952273,21.866,21.85,28.41]
["bitfinex","SOLUSD",1674061301426,97.62952273,21.866,21.841,4.26541506]
["bitfinex","SOLUSD",1674061301639,97.62952273,21.866,21.845,29.36632705]
["bitfinex","SOLUSD",1674061301950,97.62952273,21.866,21.861,20.0]
["bitfinex","SOLUSD",1674061302155,77.62952273,21.866,21.83,21.01007416]
["bitfinex","SOLUSD",1674061302373,77.62952273,21.866,21.8,114.83]
["bitfinex","SOLUSD",1674061302374,48.63,21.86,21.8,114.83]
["bitfinex","SOLUSD",1674061302587,7.41982607,21.859,21.786,76.20578059]
["bitfinex","SOLUSD",1674061302808,20.0,21.858,21.786,76.20578059]
["bitfinex","SOLUSD",1674061303016,28.63,21.82,21.78,77.83115112]
["bitfinex","SOLUSD",1674061303334,17.0,21.819,21.78,77.83115112]
["bitfinex","SOLUSD",1674061303532,57.81265244,21.819,21.761,77.96115108]
["bitfinex","SOLUSD",1674061303737,47.83265244,21.818,21.771,77.07953126]
["bitfinex","SOLUSD",1674061303945,28.63,21.81,21.771,77.07953126]
["bitfinex","SOLUSD",1674061304156,28.63,21.81,21.76,28.45]
["bitfinex","SOLUSD",1674061304366,106.95955415,21.809,21.76,28.45]
["bitfinex","SOLUSD",1674061304588,28.63,21.79,21.75,28.42]
["bitfinex","SOLUSD",1674061304782,62.9062343,21.808,21.801,20.0]
["bitfinex","SOLUSD",1674061304995,59.04526639,21.809,21.801,20.0]
["bitfinex","SOLUSD",1674061304996,42.04526639,21.809,21.801,20.0]
["bitfinex","SOLUSD",1674061305218,46.81193305,21.808,21.801,20.0]
["bitfinex","SOLUSD",1674061305434,46.81193305,21.808,21.79,28.63]
["bitfinex","SOLUSD",1674061305651,7.13306109,21.858,21.79,28.63]
["bitfinex","SOLUSD",1674061305969,7.13306109,21.858,21.761,5.94842576]
["bitfinex","SOLUSD",1674061305970,23.73736352,21.857,21.761,5.94842576]
["bitfinex","SOLUSD",1674061306166,20.0,21.818,21.761,5.94842576]
["bitfinex","SOLUSD",1674061306384,20.0,21.818,21.78,28.47]
["bitfinex","SOLUSD",1674061306595,20.0,21.818,21.781,6.9166425]
["bitfinex","SOLUSD",1674061306790,20.0,21.818,21.79,28.47]
["bitfinex","SOLUSD",1674061306998,17.0,21.817,21.78,28.47]
["bitfinex","SOLUSD",1674061307202,17.0,21.817,21.79,28.48]
["bitfinex","SOLUSD",1674061307412,20.0,21.818,21.79,28.48]
["bitfinex","SOLUSD",1674061307639,20.0,21.808,21.79,28.48]
["bitfinex","SOLUSD",1674061308268,20.0,21.808,21.78,28.47]
["bitfinex","SOLUSD",1674061308588,28.63,21.83,21.78,28.47]
["bitfinex","SOLUSD",1674061308795,20.0,21.829,21.78,28.47]
["bitfinex","SOLUSD",1674061309000,28.63,21.82,21.77,28.42]
["bitfinex","SOLUSD",1674061309207,20.0,21.819,21.78,28.45]
["bitfinex","SOLUSD",1674061309534,28.63,21.82,21.77,28.42]
["bitfinex","SOLUSD",1674061309726,27.98403019,21.818,21.781,20.0]
["bitfinex","SOLUSD",1674061309941,76.93792991,21.818,21.781,20.0]
["bitfinex","SOLUSD",1674061310143,42.86874009,21.817,21.791,20.0]
["bitfinex","SOLUSD",1674061310357,80.13339924,21.817,21.791,20.0]
["bitfinex","SOLUSD",1674061310568,28.63,21.81,21.791,20.0]
["bitfinex","SOLUSD",1674061310781,80.13339924,21.816,21.791,20.0]
["bitfinex","SOLUSD",1674061311001,28.42,21.81,21.791,20.0]
["bitfinex","SOLUSD",1674061311405,31.17949952,21.809,21.791,20.0]
["bitfinex","SOLUSD",1674061311825,49.12723305,21.809,21.791,20.0]
["bitfinex","SOLUSD",1674061312255,20.0,21.818,21.791,20.0]
["bitfinex","SOLUSD",1674061312466,206.20140707,21.856,21.791,20.0]
["bitfinex","SOLUSD",1674061312467,15.0,21.829,21.8,114.17]
["bitfinex","SOLUSD",1674061312682,15.0,21.829,21.82,28.36]
["bitfinex","SOLUSD",1674061312874,15.0,21.829,21.802,6.20383704]
["bitfinex","SOLUSD",1674061313092,15.0,21.829,21.8,114.17]
["bitfinex","SOLUSD",1674061313093,15.0,21.829,21.803,17.0]
["bitfinex","SOLUSD",1674061313405,29.01594467,21.828,21.78,28.42]
["bitfinex","SOLUSD",1674061313623,15.0,21.829,21.781,4.04627256]
["bitfinex","SOLUSD",1674061313826,15.0,21.829,21.791,6.7670931]
["bitfinex","SOLUSD",1674061314043,15.0,21.829,21.8,28.63]
["bitfinex","SOLUSD",1674061314569,15.0,21.829,21.79,28.47]
["bitfinex","SOLUSD",1674061314794,15.0,21.829,21.79,28.35]
["bitfinex","SOLUSD",1674061315194,28.63,21.85,21.8,28.63]
["bitfinex","SOLUSD",1674061315400,7.34289654,21.856,21.8,114.33]
["bitfinex","SOLUSD",1674061315620,28.63,21.84,21.792,20.0]
["bitfinex","SOLUSD",1674061315831,28.35,21.85,21.8,28.42]
["bitfinex","SOLUSD",1674061316029,28.42,21.84,21.792,20.0]
["bitfinex","SOLUSD",1674061316448,54.71612422,21.855,21.8,114.11]
["bitfinex","SOLUSD",1674061316664,20.0,21.855,21.801,20.0]
["bitfinex","SOLUSD",1674061316876,20.0,21.855,21.792,20.0]
["bitfinex","SOLUSD",1674061317102,20.0,21.855,21.801,20.0]
["bitfinex","SOLUSD",1674061317103,28.63,21.84,21.801,20.0]
["bitfinex","SOLUSD",1674061317300,28.63,21.83,21.801,20.0]
["bitfinex","SOLUSD",1674061317505,28.42,21.81,21.801,20.0]
["bitfinex","SOLUSD",1674061317713,28.63,21.82,21.801,20.0]
["bitfinex","SOLUSD",1674061317925,42.4645265,21.809,21.801,20.0]
["bitfinex","SOLUSD",1674061318156,73.8033558,21.809,21.801,20.0]
["bitfinex","SOLUSD",1674061318364,28.63,21.81,21.801,20.0]
["bitfinex","SOLUSD",1674061318572,76.57668913,21.808,21.801,20.0]
["bitfinex","SOLUSD",1674061318779,20.0,21.807,21.792,20.0]
["bitfinex","SOLUSD",1674061318978,17.0,21.806,21.792,20.0]
["bitfinex","SOLUSD",1674061319185,20.0,21.805,21.792,20.0]
["bitfinex","SOLUSD",1674061319605,113.62605949,21.805,21.792,20.0]
["bitfinex","SOLUSD",1674061319812,58.3245265,21.804,21.782,20.0]
["bitfinex","SOLUSD",1674061320048,20.0,21.803,21.782,20.0]
["bitfinex","SOLUSD",1674061320234,40.88286632,21.803,21.782,20.0]
["bitfinex","SOLUSD",1674061320655,28.63,21.8,21.751,20.0]
["bitfinex","SOLUSD",1674061321094,124.00929028,21.802,21.751,20.0]
["bitfinex","SOLUSD",1674061321297,53.83155235,21.799,21.751,20.0]
["bitfinex","SOLUSD",1674061321508,140.93301137,21.799,21.751,24.40408075]
["bitfinex","SOLUSD",1674061321710,120.57175228,21.798,21.783,20.0]
["bitfinex","SOLUSD",1674061321922,17.0,21.797,21.783,20.0]
["bitfinex","SOLUSD",1674061322252,137.57175228,21.797,21.783,20.0]
["bitfinex","SOLUSD",1674061322450,6.93041416,21.782,21.759,20.0]
["bitfinex","SOLUSD",1674061322664,57.0,21.77,21.759,20.0]
["bitfinex","SOLUSD",1674061322990,51.60541477,21.769,21.759,20.0]
["bitfinex","SOLUSD",1674061323301,102.77781821,21.769,21.759,20.0]
["bitfinex","SOLUSD",1674061323500,101.80335579,21.769,21.759,20.0]
["bitfinex","SOLUSD",1674061323708,33.51893678,21.768,21.759,20.0]
["bitfinex","SOLUSD",1674061323913,17.0,21.767,21.759,20.0]
["bitfinex","SOLUSD",1674061324141,65.79325477,21.767,21.751,20.0]
["bitfinex","SOLUSD",1674061324356,7.76951735,21.755,21.75,20.0]
["bitfinex","SOLUSD",1674061324580,17.0,21.754,21.741,20.0]
["bitfinex","SOLUSD",1674061324786,20.0,21.749,21.69,28.48]
["bitfinex","SOLUSD",1674061324995,28.65,21.74,21.68,28.61]
["bitfinex","SOLUSD",1674061325192,20.0,21.739,21.7,28.63]
["bitfinex","SOLUSD",1674061325405,20.0,21.739,21.68,114.6]
["bitfinex","SOLUSD",1674061325406,28.63,21.73,21.708,20.0]
["bitfinex","SOLUSD",1674061325611,20.0,21.729,21.708,20.0]
["bitfinex","SOLUSD",1674061325839,143.40191822,21.738,21.708,20.0]
["bitfinex","SOLUSD",1674061326040,143.40191822,21.738,21.711,20.0]
["bitfinex","SOLUSD",1674061326041,17.0,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674061326686,59.80858811,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674061326902,68.19404302,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674061327088,156.51232689,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674061327296,88.2882712,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674061327530,17.0,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674061327716,156.48231422,21.725,21.711,20.0]
["bitfinex","SOLUSD",1674061328057,139.48231422,21.724,21.711,20.0]
["bitfinex","SOLUSD",1674061328237,139.48231422,21.724,21.701,20.0]
["bitfinex","SOLUSD",1674061328238,91.9282712,21.724,21.701,20.0]
["bitfinex","SOLUSD",1674061328455,28.63,21.74,21.701,20.0]
["bitfinex","SOLUSD",1674061328692,59.79299677,21.723,21.701,20.0]
["bitfinex","SOLUSD",1674061329090,28.63,21.74,21.701,20.0]
["bitfinex","SOLUSD",1674061329303,32.13527443,21.723,21.701,20.0]
["bitfinex","SOLUSD",1674061329514,51.19404302,21.727,21.701,20.0]
["bitfinex","SOLUSD",1674061329724,51.19404302,21.722,21.701,20.0]
["bitfinex","SOLUSD",1674061330133,33.69535316,21.721,21.701,20.0]
["bitfinex","SOLUSD",1674061330463,28.63,21.73,21.701,20.0]
["bitfinex","SOLUSD",1674061330656,20.0,21.729,21.701,20.0]
["bitfinex","SOLUSD",1674061330868,28.35,21.73,21.701,20.0]
["bitfinex","SOLUSD",1674061331085,20.0,21.729,21.69,20.0]
["bitfinex","SOLUSD",1674061331295,28.42,21.72,21.69,20.0]
["bitfinex","SOLUSD",1674061331521,20.0,21.719,21.69,20.0]
["bitfinex","SOLUSD",1674061331721,28.63,21.71,21.69,20.0]
["bitfinex","SOLUSD",1674061331927,28.63,21.7,21.69,20.0]
["bitfinex","SOLUSD",1674061332355,17.0,21.699,21.69,20.0]
["bitfinex","SOLUSD",1674061332885,17.0,21.699,21.681,20.0]
["bitfinex","SOLUSD",1674061333077,28.63,21.71,21.66,28.63]
["bitfinex","SOLUSD",1674061333290,31.11887948,21.698,21.66,28.63]
["bitfinex","SOLUSD",1674061333500,37.0,21.697,21.658,20.0]
["bitfinex","SOLUSD",1674061333704,28.42,21.69,21.658,20.0]
["bitfinex","SOLUSD",1674061333919,28.35,21.68,21.658,20.0]
["bitfinex","SOLUSD",1674061334335,37.0,21.679,21.658,20.0]
["bitfinex","SOLUSD",1674061334545,28.63,21.67,21.658,20.0]
["bitfinex","SOLUSD",1674061334768,17.0,21.669,21.658,20.0]
["bitfinex","SOLUSD",1674061334969,20.0,21.668,21.654,20.0]
["bitfinex","SOLUSD",1674061335177,17.0,21.667,21.654,20.0]
["bitfinex","SOLUSD",1674061335386,20.0,21.666,21.641,20.0]
["bitfinex","SOLUSD",1674061335610,17.0,21.665,21.641,20.0]
["bitfinex","SOLUSD",1674061335821,11.25973924,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674061336036,11.25973924,21.656,21.639,20.0]
["bitfinex","SOLUSD",1674061336037,40.1763927,21.665,21.639,20.0]
["bitfinex","SOLUSD",1674061336236,58.63019011,21.664,21.639,20.0]
["bitfinex","SOLUSD",1674061336455,56.23299877,21.655,21.639,20.0]
["bitfinex","SOLUSD",1674061336654,28.35,21.66,21.639,20.0]
["bitfinex","SOLUSD",1674061336875,28.63,21.65,21.628,20.0]
["bitfinex","SOLUSD",1674061337611,28.63,21.64,21.628,38.567569]
["bitfinex","SOLUSD",1674061338032,37.0,21.639,21.628,38.567569]
["bitfinex","SOLUSD",1674061338340,130.31979928,21.639,21.628,38.567569]
["bitfinex","SOLUSD",1674061338548,35.26941955,21.627,21.601,20.0]
["bitfinex","SOLUSD",1674061338763,38.567569,21.628,21.601,20.0]
["bitfinex","SOLUSD",1674061338764,28.42,21.62,21.601,20.0]
["bitfinex","SOLUSD",1674061338972,28.63,21.61,21.601,20.0]
["bitfinex","SOLUSD",1674061339502,93.31051728,21.609,21.601,20.0]
["bitfinex","SOLUSD",1674061339714,20.0,21.608,21.581,20.0]
["bitfinex","SOLUSD",1674061340034,48.35,21.59,21.581,20.0]
["bitfinex","SOLUSD",1674061340233,20.0,21.589,21.579,44.11547103]
["bitfinex","SOLUSD",1674061340449,99.88863866,21.589,21.579,44.11547103]
["bitfinex","SOLUSD",1674061340781,33.20717567,21.589,21.579,44.11547103]
["bitfinex","SOLUSD",1674061340961,49.44970881,21.607,21.579,44.11547103]
["bitfinex","SOLUSD",1674061341173,114.52,21.62,21.579,44.11547103]
["bitfinex","SOLUSD",1674061341174,78.50616198,21.588,21.579,44.11547103]
["bitfinex","SOLUSD",1674061341483,28.65,21.62,21.59,19.47431575]
["bitfinex","SOLUSD",1674061341699,20.0,21.609,21.59,19.47431575]
["bitfinex","SOLUSD",1674061341910,20.0,21.609,21.6,142.87]
["bitfinex","SOLUSD",1674061342134,20.0,21.609,21.6,57.23]
["bitfinex","SOLUSD",1674061342347,20.0,21.609,21.6,28.88]
["bitfinex","SOLUSD",1674061342555,20.0,21.609,21.58,28.66]
["bitfinex","SOLUSD",1674061342765,20.0,21.589,21.58,28.63]
["bitfinex","SOLUSD",1674061342991,20.0,21.589,21.579,5.36547103]
["bitfinex","SOLUSD",1674061343203,20.0,21.609,21.581,31.80812575]
["bitfinex","SOLUSD",1674061343397,20.0,21.609,21.6,23.42]
["bitfinex","SOLUSD",1674061343610,20.0,21.609,21.582,37.80462207]
["bitfinex","SOLUSD",1674061343839,32.93631617,21.618,21.58,52.53676625]
["bitfinex","SOLUSD",1674061343840,21.20473061,21.618,21.58,52.53676625]
["bitfinex","SOLUSD",1674061344030,28.63,21.62,21.58,20.0]
["bitfinex","SOLUSD",1674061344353,28.63,21.61,21.58,20.0]
["bitfinex","SOLUSD",1674061344568,20.0,21.638,21.58,20.0]
["bitfinex","SOLUSD",1674061344569,21.20473061,21.623,21.58,48.63]
["bitfinex","SOLUSD",1674061344887,28.63,21.63,21.591,20.0]
["bitfinex","SOLUSD",1674061345414,28.63,21.64,21.591,20.0]
["bitfinex","SOLUSD",1674061345621,20.0,21.636,21.591,20.0]
["bitfinex","SOLUSD",1674061345815,28.63,21.64,21.592,20.0]
["bitfinex","SOLUSD",1674061346242,30.5096495,21.642,21.61,28.42]
["bitfinex","SOLUSD",1674061346446,5.51736,21.641,21.611,20.0]
["bitfinex","SOLUSD",1674061346660,5.51736,21.641,21.611,54.01373986]
["bitfinex","SOLUSD",1674061346874,5.51736,21.641,21.611,20.0]
["bitfinex","SOLUSD",1674061347093,5.51736,21.641,21.612,20.0]
["bitfinex","SOLUSD",1674061347281,20.0,21.639,21.62,28.35]
["bitfinex","SOLUSD",1674061347489,20.0,21.639,21.621,17.0]
["bitfinex","SOLUSD",1674061347703,15.36736709,21.659,21.621,17.0]
["bitfinex","SOLUSD",1674061347922,28.63,21.65,21.6,28.41]
["bitfinex","SOLUSD",1674061348130,28.63,21.64,21.59,28.47]
["bitfinex","SOLUSD",1674061348353,5.51736,21.639,21.601,49.0885874]
["bitfinex","SOLUSD",1674061348548,5.51736,21.639,21.595,46.02953804]
["bitfinex","SOLUSD",1674061348760,28.63,21.63,21.582,4.04661262]
["bitfinex","SOLUSD",1674061348970,28.63,21.62,21.593,20.0]
["bitfinex","SOLUSD",1674061349193,46.72209061,21.629,21.593,20.0]
["bitfinex","SOLUSD",1674061349390,28.63,21.62,21.593,20.0]
["bitfinex","SOLUSD",1674061349606,28.63,21.62,21.594,5.34336]
["bitfinex","SOLUSD",1674061349821,17.0,21.619,21.594,5.34336]
["bitfinex","SOLUSD",1674061350040,17.0,21.619,21.612,20.0]
["bitfinex","SOLUSD",1674061350232,38.20473061,21.619,21.612,20.0]
["bitfinex","SOLUSD",1674061350437,14.39891393,21.618,21.594,5.34336]
["bitfinex","SOLUSD",1674061350647,28.42,21.61,21.594,5.34336]
["bitfinex","SOLUSD",1674061351067,28.35,21.6,21.594,5.34336]
["bitfinex","SOLUSD",1674061351273,142.87,21.6,21.594,5.34336]
["bitfinex","SOLUSD",1674061351482,142.87,21.6,21.58,20.0]
["bitfinex","SOLUSD",1674061351483,5.34336,21.588,21.58,20.0]
["bitfinex","SOLUSD",1674061351710,5.34336,21.588,21.582,1.40423]
["bitfinex","SOLUSD",1674061351915,50.51753207,21.587,21.582,1.40423]
["bitfinex","SOLUSD",1674061352118,121.93854218,21.587,21.58,4.37707229]
["bitfinex","SOLUSD",1674061352335,37.02715771,21.58,21.579,5.36547103]
["bitfinex","SOLUSD",1674061352540,17.0,21.58,21.579,5.36547103]
["bitfinex","SOLUSD",1674061352749,1.40423,21.582,21.577,0.36547103]
["bitfinex","SOLUSD",1674061353277,58.55348198,21.581,21.578,5.34732]
["bitfinex","SOLUSD",1674061353486,0.36547103,21.577,21.572,20.0]
["bitfinex","SOLUSD",1674061353699,0.36547103,21.577,21.571,20.0]
["bitfinex","SOLUSD",1674061354031,20.0,21.572,21.541,20.0]
["bitfinex","SOLUSD",1674061354257,28.63,21.57,21.542,5.35626]
["bitfinex","SOLUSD",1674061354450,28.55,21.58,21.542,5.35626]
["bitfinex","SOLUSD",1674061354638,20.0,21.587,21.542,5.35626]
["bitfinex","SOLUSD",1674061354846,20.0,21.587,21.55,28.39]
["bitfinex","SOLUSD",1674061355056,20.0,21.587,21.551,5.35402]
["bitfinex","SOLUSD",1674061355503,20.0,21.587,21.56,28.36]
["bitfinex","SOLUSD",1674061355705,20.0,21.587,21.561,5.35154]
["bitfinex","SOLUSD",1674061356125,28.43,21.57,21.561,5.35154]
["bitfinex","SOLUSD",1674061356320,28.43,21.57,21.524,20.0]
["bitfinex","SOLUSD",1674061356532,28.63,21.55,21.542,5.35626]
["bitfinex","SOLUSD",1674061356761,28.86,21.56,21.542,5.35626]
["bitfinex","SOLUSD",1674061356955,28.63,21.57,21.542,5.35626]
["bitfinex","SOLUSD",1674061357171,20.0,21.569,21.542,5.35626]
["bitfinex","SOLUSD",1674061357380,28.63,21.55,21.542,5.35626]
["bitfinex","SOLUSD",1674061357586,20.0,21.549,21.542,5.35626]
["bitfinex","SOLUSD",1674061358006,21.20473061,21.548,21.542,5.35626]
["bitfinex","SOLUSD",1674061358234,28.63,21.55,21.542,5.35626]
["bitfinex","SOLUSD",1674061358943,6.90531973,21.549,21.542,5.35626]
["bitfinex","SOLUSD",1674061359153,5.35626,21.542,21.524,20.0]
["bitfinex","SOLUSD",1674061359364,28.63,21.56,21.524,20.0]
["bitfinex","SOLUSD",1674061359365,28.63,21.54,21.525,5.36049]
["bitfinex","SOLUSD",1674061359580,28.63,21.53,21.525,5.36049]
["bitfinex","SOLUSD",1674061359810,47.96906642,21.539,21.525,5.36049]
["bitfinex","SOLUSD",1674061360124,28.63,21.53,21.525,5.36049]
["bitfinex","SOLUSD",1674061360524,5.36049,21.525,21.513,20.0]
["bitfinex","SOLUSD",1674061361050,28.63,21.53,21.512,20.0]
["bitfinex","SOLUSD",1674061361051,20.0,21.513,21.512,20.0]
["bitfinex","SOLUSD",1674061361262,28.82,21.52,21.512,25.36373]
["bitfinex","SOLUSD",1674061361462,60.21966894,21.519,21.511,5.36373]
["bitfinex","SOLUSD",1674061361672,43.75460595,21.513,21.503,20.0]
["bitfinex","SOLUSD",1674061361907,20.0,21.539,21.503,20.0]
["bitfinex","SOLUSD",1674061362445,20.0,21.539,21.5,28.41]
["bitfinex","SOLUSD",1674061362641,20.0,21.539,21.501,5.36647]
["bitfinex","SOLUSD",1674061362850,20.0,21.539,21.504,59.63692976]
["bitfinex","SOLUSD",1674061363064,20.0,21.539,21.505,23.59596256]
["bitfinex","SOLUSD",1674061363265,20.0,21.512,21.505,49.01607842]
["bitfinex","SOLUSD",1674061363491,20.0,21.512,21.505,17.0]
["bitfinex","SOLUSD",1674061363711,20.0,21.512,21.501,5.36647]
["bitfinex","SOLUSD",1674061364024,20.0,21.539,21.512,3.22735526]
["bitfinex","SOLUSD",1674061364217,28.63,21.53,21.512,3.22735526]
["bitfinex","SOLUSD",1674061364652,28.63,21.54,21.512,3.22735526]
["bitfinex","SOLUSD",1674061364869,28.63,21.52,21.512,3.22735526]
["bitfinex","SOLUSD",1674061365075,28.63,21.53,21.512,3.22735526]
["bitfinex","SOLUSD",1674061365388,41.99605262,21.536,21.512,3.22735526]
["bitfinex","SOLUSD",1674061365595,20.0,21.538,21.512,3.22735526]
["bitfinex","SOLUSD",1674061366540,5.51736,21.537,21.512,3.22735526]
["bitfinex","SOLUSD",1674061366758,20.0,21.536,21.512,3.22735526]
["bitfinex","SOLUSD",1674061366956,5.51736,21.535,21.512,3.22735526]
["bitfinex","SOLUSD",1674061369310,5.51736,21.535,21.53,28.39]
["bitfinex","SOLUSD",1674061369467,0.00736,21.535,21.53,28.39]
["bitfinex","SOLUSD",1674061369672,5.51736,21.568,21.535,5.51]
["bitfinex","SOLUSD",1674061369898,5.51736,21.568,21.531,63.38589922]
["bitfinex","SOLUSD",1674061370108,5.51736,21.568,21.532,19.0]
["bitfinex","SOLUSD",1674061370641,5.51736,21.568,21.541,20.0]
["bitfinex","SOLUSD",1674061370843,5.51736,21.568,21.55,28.63]
["bitfinex","SOLUSD",1674061371050,5.51736,21.568,21.551,17.0]
["bitfinex","SOLUSD",1674061371472,5.51736,21.568,21.55,17.0]
["bitfinex","SOLUSD",1674061371695,5.51736,21.568,21.542,4.95061763]
["bitfinex","SOLUSD",1674061371886,0.00736,21.568,21.551,6.7745349]
["bitfinex","SOLUSD",1674061372093,0.00736,21.568,21.553,7.25854206]
["bitfinex","SOLUSD",1674061372314,0.00736,21.568,21.554,37.0]
["bitfinex","SOLUSD",1674061372521,28.43,21.6,21.555,4.2305565]
["bitfinex","SOLUSD",1674061372722,114.34,21.62,21.555,4.2305565]
["bitfinex","SOLUSD",1674061372723,5.51736,21.598,21.57,28.63]
["bitfinex","SOLUSD",1674061372940,5.51736,21.598,21.58,28.47]
["bitfinex","SOLUSD",1674061373170,5.51736,21.598,21.571,17.0]
["bitfinex","SOLUSD",1674061373387,5.51736,21.598,21.568,37.41141164]
["bitfinex","SOLUSD",1674061373920,20.0,21.597,21.569,20.0]
["bitfinex","SOLUSD",1674061374138,5.51736,21.596,21.569,20.0]
["bitfinex","SOLUSD",1674061374540,20.0,21.595,21.556,20.0]
["bitfinex","SOLUSD",1674061374746,5.51736,21.594,21.556,20.0]
["bitfinex","SOLUSD",1674061374958,5.51736,21.594,21.56,28.39]
["bitfinex","SOLUSD",1674061375287,5.51736,21.594,21.561,7.27871674]
["bitfinex","SOLUSD",1674061375499,5.51736,21.594,21.57,28.36]
["bitfinex","SOLUSD",1674061375809,5.51736,21.594,21.571,20.0]
["bitfinex","SOLUSD",1674061376000,5.51736,21.594,21.572,27.93683916]
["bitfinex","SOLUSD",1674061376419,5.51736,21.594,21.572,20.0]
["bitfinex","SOLUSD",1674061376629,5.51736,21.594,21.571,20.0]
["bitfinex","SOLUSD",1674061376844,5.51736,21.594,21.565,20.0]
["bitfinex","SOLUSD",1674061377475,5.51736,21.594,21.54,28.47]
["bitfinex","SOLUSD",1674061377476,28.63,21.59,21.542,5.24349624]
["bitfinex","SOLUSD",1674061377692,28.63,21.58,21.534,5.63045717]
["bitfinex","SOLUSD",1674061377898,13.1184563,21.579,21.53,28.42]
["bitfinex","SOLUSD",1674061378113,5.51736,21.578,21.53,28.42]
["bitfinex","SOLUSD",1674061378419,5.51736,21.578,21.542,6.21637791]
["bitfinex","SOLUSD",1674061378637,5.51736,21.578,21.55,71.53428002]
["bitfinex","SOLUSD",1674061378945,0.00736,21.578,21.56,28.36]
["bitfinex","SOLUSD",1674061379364,28.63,21.6,21.56,28.36]
["bitfinex","SOLUSD",1674061379576,5.51736,21.599,21.561,37.0]
["bitfinex","SOLUSD",1674061379786,20.0,21.598,21.563,6.85184829]
["bitfinex","SOLUSD",1674061379997,5.51736,21.597,21.57,28.63]
["bitfinex","SOLUSD",1674061380206,5.51736,21.597,21.564,17.0]
["bitfinex","SOLUSD",1674061380429,5.51736,21.597,21.565,20.0]
["bitfinex","SOLUSD",1674061380623,5.51736,21.597,21.566,20.0]
["bitfinex","SOLUSD",1674061382412,5.51736,21.597,21.571,20.0]
["bitfinex","SOLUSD",1674061382623,5.51736,21.597,21.572,17.0]
["bitfinex","SOLUSD",1674061383176,20.0,21.596,21.572,17.0]
["bitfinex","SOLUSD",1674061383362,5.51736,21.595,21.571,20.0]
["bitfinex","SOLUSD",1674061385151,20.0,21.594,21.571,20.0]
["bitfinex","SOLUSD",1674061385378,5.51736,21.593,21.55,28.47]
["bitfinex","SOLUSD",1674061385581,28.63,21.59,21.551,20.0]
["bitfinex","SOLUSD",1674061385786,25.51736,21.589,21.551,20.0]
["bitfinex","SOLUSD",1674061386008,5.51736,21.588,21.551,20.0]
["bitfinex","SOLUSD",1674061386218,20.0,21.587,21.551,20.0]
["bitfinex","SOLUSD",1674061386442,5.51736,21.586,21.551,20.0]
["bitfinex","SOLUSD",1674061386834,20.0,21.585,21.543,20.0]
["bitfinex","SOLUSD",1674061387070,5.51736,21.583,21.543,20.0]
["bitfinex","SOLUSD",1674061387277,28.63,21.58,21.543,20.0]
["bitfinex","SOLUSD",1674061387593,20.0,21.578,21.53,28.36]
["bitfinex","SOLUSD",1674061387808,20.0,21.578,21.52,114.15]
["bitfinex","SOLUSD",1674061387809,28.63,21.57,21.522,26.40977093]
["bitfinex","SOLUSD",1674061387995,25.51736,21.569,21.522,20.0]
["bitfinex","SOLUSD",1674061388206,5.51736,21.568,21.522,20.0]
["bitfinex","SOLUSD",1674061388415,5.51736,21.568,21.531,15.0]
["bitfinex","SOLUSD",1674061388416,63.27404078,21.568,21.531,15.0]
["bitfinex","SOLUSD",1674061388645,40.0,21.567,21.522,20.0]
["bitfinex","SOLUSD",1674061388860,5.51736,21.565,21.522,20.0]
["bitfinex","SOLUSD",1674061389069,28.63,21.56,21.522,20.0]
["bitfinex","SOLUSD",1674061389261,25.51736,21.559,21.522,20.0]
["bitfinex","SOLUSD",1674061389469,5.51736,21.558,21.53,28.63]
["bitfinex","SOLUSD",1674061389886,5.51736,21.558,21.523,4.74141526]
["bitfinex","SOLUSD",1674061390321,5.51736,21.558,21.522,20.0]
["bitfinex","SOLUSD",1674061390527,20.0,21.557,21.522,20.0]
["bitfinex","SOLUSD",1674061390744,5.51736,21.556,21.522,20.0]
["bitfinex","SOLUSD",1674061391060,5.51736,21.556,21.53,28.39]
["bitfinex","SOLUSD",1674061391269,5.51736,21.556,21.523,40.33498878]
["bitfinex","SOLUSD",1674061391270,118.72719883,21.556,21.523,6.74779201]
["bitfinex","SOLUSD",1674061391459,20.0,21.555,21.522,20.0]
["bitfinex","SOLUSD",1674061391679,5.51736,21.554,21.522,20.0]
["bitfinex","SOLUSD",1674061391892,118.72719883,21.554,21.521,20.0]
["bitfinex","SOLUSD",1674061392102,113.20983883,21.553,21.521,20.0]
["bitfinex","SOLUSD",1674061392426,20.0,21.551,21.513,20.0]
["bitfinex","SOLUSD",1674061392618,25.51736,21.55,21.513,20.0]
["bitfinex","SOLUSD",1674061392830,5.51736,21.549,21.517,30.91910855]
["bitfinex","SOLUSD",1674061393044,5.51736,21.549,21.513,20.0]
["bitfinex","SOLUSD",1674061393045,20.0,21.548,21.513,20.0]
["bitfinex","SOLUSD",1674061393254,20.0,21.548,21.511,20.0]
["bitfinex","SOLUSD",1674061393255,5.51736,21.547,21.511,25.20243977]
["bitfinex","SOLUSD",1674061393471,20.0,21.546,21.511,20.0]
["bitfinex","SOLUSD",1674061393681,5.51736,21.545,21.512,9.68298127]
["bitfinex","SOLUSD",1674061394218,20.0,21.544,21.512,3.22735526]
["bitfinex","SOLUSD",1674061394438,25.51736,21.543,21.512,3.22735526]
["bitfinex","SOLUSD",1674061394628,28.42,21.54,21.512,3.22735526]
["bitfinex","SOLUSD",1674061394834,25.51736,21.539,21.512,3.22735526]
["bitfinex","SOLUSD",1674061395049,5.51736,21.538,21.512,3.22735526]
["bitfinex","SOLUSD",1674061395273,20.0,21.537,21.512,3.22735526]
["bitfinex","SOLUSD",1674061395486,5.51736,21.536,21.512,3.22735526]
["bitfinex","SOLUSD",1674061395681,20.0,21.535,21.512,3.22735526]
["bitfinex","SOLUSD",1674061395891,28.63,21.53,21.512,3.22735526]
["bitfinex","SOLUSD",1674061396097,5.51736,21.529,21.512,3.22735526]
["bitfinex","SOLUSD",1674061398316,20.0,21.528,21.512,3.22735526]
["bitfinex","SOLUSD",1674061398544,5.51736,21.527,21.512,3.22735526]
["bitfinex","SOLUSD",1674061398853,20.0,21.526,21.512,3.22735526]
["bitfinex","SOLUSD",1674061399038,5.51736,21.525,21.512,3.22735526]
["bitfinex","SOLUSD",1674061399260,5.51736,21.525,21.512,26.22735526]
["bitfinex","SOLUSD",1674061400747,20.0,21.524,21.512,26.22735526]
["bitfinex","SOLUSD",1674061400947,5.51736,21.523,21.512,26.22735526]
["bitfinex","SOLUSD",1674061401156,20.0,21.522,21.512,26.22735526]
["bitfinex","SOLUSD",1674061401362,28.42,21.52,21.512,5.526e-05]
["bitfinex","SOLUSD",1674061401579,25.51736,21.519,21.502,51.54979376]
["bitfinex","SOLUSD",1674061401809,5.51736,21.518,21.502,51.54979376]
["bitfinex","SOLUSD",1674061401998,25.51736,21.518,21.502,51.54979376]
["bitfinex","SOLUSD",1674061402201,20.0,21.517,21.502,51.54979376]
["bitfinex","SOLUSD",1674061402413,5.51736,21.516,21.502,26.54979376]
["bitfinex","SOLUSD",1674061402621,25.51736,21.516,21.502,26.54979376]
["bitfinex","SOLUSD",1674061402833,25.51736,21.516,21.502,0.00979376]
["bitfinex","SOLUSD",1674061403050,28.63,21.51,21.473,4.01796604]
["bitfinex","SOLUSD",1674061403373,28.63,21.51,21.472,20.0]
["bitfinex","SOLUSD",1674061403374,28.63,21.48,21.472,20.0]
["bitfinex","SOLUSD",1674061403692,28.63,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674061403693,57.11,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674061403881,89.10205412,21.48,21.43,20.0]
["bitfinex","SOLUSD",1674061404085,28.35,21.49,21.44,28.45]
["bitfinex","SOLUSD",1674061404319,54.84325945,21.479,21.45,28.42]
["bitfinex","SOLUSD",1674061404526,52.23782471,21.486,21.451,5.37898]
["bitfinex","SOLUSD",1674061404719,20.0,21.499,21.451,10.28242069]
["bitfinex","SOLUSD",1674061404930,28.63,21.49,21.451,5.37898]
["bitfinex","SOLUSD",1674061405157,20.0,21.499,21.451,5.37898]
["bitfinex","SOLUSD",1674061405474,20.0,21.499,21.451,12.68067337]
["bitfinex","SOLUSD",1674061405681,5.51736,21.498,21.46,28.41]
["bitfinex","SOLUSD",1674061405890,5.51736,21.498,21.461,5.86160123]
["bitfinex","SOLUSD",1674061406087,20.0,21.497,21.462,4.57819262]
["bitfinex","SOLUSD",1674061406293,5.51736,21.496,21.452,48.67685988]
["bitfinex","SOLUSD",1674061406514,28.35,21.49,21.462,20.0]
["bitfinex","SOLUSD",1674061406852,25.51736,21.489,21.454,27.43553322]
["bitfinex","SOLUSD",1674061407032,5.51736,21.488,21.44,28.42]
["bitfinex","SOLUSD",1674061407368,20.0,21.487,21.454,7.15336988]
["bitfinex","SOLUSD",1674061407573,5.51736,21.486,21.46,28.39]
["bitfinex","SOLUSD",1674061407764,20.0,21.519,21.508,5.47013366]
["bitfinex","SOLUSD",1674061407970,20.0,21.519,21.48,28.39]
["bitfinex","SOLUSD",1674061407971,5.51736,21.509,21.48,28.39]
["bitfinex","SOLUSD",1674061408400,5.51736,21.509,21.481,20.0]
["bitfinex","SOLUSD",1674061408618,5.51736,21.509,21.482,4.27396687]
["bitfinex","SOLUSD",1674061408839,28.91,21.56,21.5,28.44]
["bitfinex","SOLUSD",1674061409042,28.63,21.55,21.501,6.25579726]
["bitfinex","SOLUSD",1674061409255,20.0,21.549,21.502,17.0]
["bitfinex","SOLUSD",1674061409676,28.63,21.54,21.502,17.0]
["bitfinex","SOLUSD",1674061409892,20.0,21.549,21.501,20.0]
["bitfinex","SOLUSD",1674061410201,28.63,21.52,21.468,20.0]
["bitfinex","SOLUSD",1674061410408,28.63,21.52,21.47,28.47]
["bitfinex","SOLUSD",1674061410409,6.92757905,21.519,21.47,28.47]
["bitfinex","SOLUSD",1674061410630,21.20473061,21.523,21.472,7.7100544]
["bitfinex","SOLUSD",1674061410950,21.20473061,21.519,21.472,7.7100544]
["bitfinex","SOLUSD",1674061411267,28.43,21.51,21.473,5.37347]
["bitfinex","SOLUSD",1674061411458,28.63,21.5,21.473,5.37347]
["bitfinex","SOLUSD",1674061411671,28.42,21.49,21.473,5.37347]
["bitfinex","SOLUSD",1674061411884,28.63,21.49,21.473,5.37347]
["bitfinex","SOLUSD",1674061412108,20.0,21.488,21.473,5.37347]
["bitfinex","SOLUSD",1674061412298,47.82851225,21.492,21.473,5.37347]
["bitfinex","SOLUSD",1674061412510,17.0,21.491,21.473,5.37347]
["bitfinex","SOLUSD",1674061412726,20.0,21.49,21.473,5.37347]
["bitfinex","SOLUSD",1674061412940,28.63,21.51,21.473,5.37347]
["bitfinex","SOLUSD",1674061413150,20.0,21.517,21.48,28.63]
["bitfinex","SOLUSD",1674061413358,28.63,21.53,21.48,28.63]
["bitfinex","SOLUSD",1674061413679,28.63,21.53,21.481,30.49634226]
["bitfinex","SOLUSD",1674061413876,25.6445561,21.539,21.49,28.48]
["bitfinex","SOLUSD",1674061414080,20.0,21.539,21.491,20.0]
["bitfinex","SOLUSD",1674061414289,28.63,21.52,21.489,27.40443959]
["bitfinex","SOLUSD",1674061414502,28.63,21.52,21.474,20.0]
["bitfinex","SOLUSD",1674061414721,28.63,21.51,21.444,20.0]
["bitfinex","SOLUSD",1674061414935,28.63,21.51,21.46,28.39]
["bitfinex","SOLUSD",1674061415151,20.0,21.499,21.452,20.0]
["bitfinex","SOLUSD",1674061415364,5.38025,21.498,21.452,20.0]
["bitfinex","SOLUSD",1674061415553,28.63,21.49,21.452,20.0]
["bitfinex","SOLUSD",1674061415765,38.20473061,21.497,21.453,5.37848]
["bitfinex","SOLUSD",1674061415976,50.39777138,21.494,21.453,5.37848]
["bitfinex","SOLUSD",1674061416210,40.0,21.493,21.453,5.37848]
["bitfinex","SOLUSD",1674061416395,20.0,21.493,21.46,28.36]
["bitfinex","SOLUSD",1674061416607,28.43,21.53,21.461,5.37647]
["bitfinex","SOLUSD",1674061416831,28.63,21.52,21.47,28.41]
["bitfinex","SOLUSD",1674061417040,67.97110471,21.519,21.472,20.0]
["bitfinex","SOLUSD",1674061417255,28.63,21.51,21.473,5.37347]
["bitfinex","SOLUSD",1674061417472,123.10771341,21.518,21.48,28.45]
["bitfinex","SOLUSD",1674061417664,28.63,21.53,21.481,5.37147]
["bitfinex","SOLUSD",1674061417869,20.0,21.537,21.49,28.39]
["bitfinex","SOLUSD",1674061418083,20.0,21.537,21.491,5.36897]
["bitfinex","SOLUSD",1674061418084,20.0,21.529,21.491,5.36897]
["bitfinex","SOLUSD",1674061418308,20.0,21.529,21.492,20.0]
["bitfinex","SOLUSD",1674061418516,24.1766411,21.558,21.493,5.36847]
["bitfinex","SOLUSD",1674061418738,28.63,21.55,21.5,28.42]
["bitfinex","SOLUSD",1674061418930,21.20473061,21.545,21.51,28.36]
["bitfinex","SOLUSD",1674061419138,21.20473061,21.545,21.501,25.36647]
["bitfinex","SOLUSD",1674061419139,28.63,21.54,21.511,5.36398]
["bitfinex","SOLUSD",1674061419563,28.63,21.53,21.511,5.36398]
["bitfinex","SOLUSD",1674061420314,149.97714007,21.529,21.49,28.39]
["bitfinex","SOLUSD",1674061420526,57.0,21.529,21.49,28.39]
["bitfinex","SOLUSD",1674061420722,49.34130471,21.536,21.5,28.41]
["bitfinex","SOLUSD",1674061420928,5.37956,21.535,21.5,28.41]
["bitfinex","SOLUSD",1674061421135,5.37956,21.535,21.501,20.0]
["bitfinex","SOLUSD",1674061421561,5.37956,21.535,21.502,37.0]
["bitfinex","SOLUSD",1674061421976,5.37956,21.535,21.503,20.0]
["bitfinex","SOLUSD",1674061422315,5.37956,21.535,21.51,28.42]
["bitfinex","SOLUSD",1674061422713,5.37956,21.535,21.511,20.0]
["bitfinex","SOLUSD",1674061423140,5.37956,21.535,21.512,20.0]
["bitfinex","SOLUSD",1674061423345,5.37956,21.535,21.513,20.0]
["bitfinex","SOLUSD",1674061423969,5.37956,21.535,21.521,20.0]
["bitfinex","SOLUSD",1674061424185,20.0,21.569,21.521,20.0]
["bitfinex","SOLUSD",1674061424412,5.38025,21.557,21.522,17.0]
["bitfinex","SOLUSD",1674061424715,5.38025,21.557,21.523,20.0]
["bitfinex","SOLUSD",1674061425036,28.55,21.58,21.531,20.0]
["bitfinex","SOLUSD",1674061425253,28.63,21.57,21.532,17.0]
["bitfinex","SOLUSD",1674061425457,21.20473061,21.565,21.532,17.0]
["bitfinex","SOLUSD",1674061425659,28.63,21.57,21.532,17.0]
["bitfinex","SOLUSD",1674061425868,20.0,21.569,21.531,20.0]
["bitfinex","SOLUSD",1674061426077,28.63,21.56,21.51,28.35]
["bitfinex","SOLUSD",1674061426304,20.0,21.559,21.51,28.35]
["bitfinex","SOLUSD",1674061426835,20.0,21.559,21.52,28.63]
["bitfinex","SOLUSD",1674061427028,20.0,21.567,21.52,28.63]
["bitfinex","SOLUSD",1674061427237,20.0,21.567,21.491,20.0]
["bitfinex","SOLUSD",1674061427238,28.43,21.54,21.491,20.0]
["bitfinex","SOLUSD",1674061427448,20.0,21.539,21.504,5.36572]
["bitfinex","SOLUSD",1674061427668,131.70734344,21.539,21.491,20.0]
["bitfinex","SOLUSD",1674061427876,4.91669232,21.537,21.492,5.36872]
["bitfinex","SOLUSD",1674061428073,28.63,21.53,21.492,5.36872]
["bitfinex","SOLUSD",1674061428287,20.0,21.529,21.492,5.36872]
["bitfinex","SOLUSD",1674061428620,156.68284407,21.529,21.492,5.36872]
["bitfinex","SOLUSD",1674061428819,107.44055123,21.528,21.492,5.36872]
["bitfinex","SOLUSD",1674061429027,28.63,21.52,21.492,5.36872]
["bitfinex","SOLUSD",1674061429245,100.0,21.513,21.492,5.36872]
["bitfinex","SOLUSD",1674061429768,34.28591319,21.512,21.492,5.36872]
["bitfinex","SOLUSD",1674061429963,100.0,21.513,21.492,5.36872]
["bitfinex","SOLUSD",1674061430303,50.18197138,21.512,21.492,5.36872]
["bitfinex","SOLUSD",1674061430503,55.00265612,21.512,21.492,5.36872]
["bitfinex","SOLUSD",1674061430825,23.00907627,21.511,21.492,5.36872]
["bitfinex","SOLUSD",1674061431033,20.0,21.51,21.492,5.36872]
["bitfinex","SOLUSD",1674061431441,40.11164652,21.509,21.492,5.36872]
["bitfinex","SOLUSD",1674061431861,91.16115123,21.509,21.492,5.36872]
["bitfinex","SOLUSD",1674061432089,49.94103805,21.508,21.492,5.36872]
["bitfinex","SOLUSD",1674061432402,40.11164652,21.507,21.492,5.36872]
["bitfinex","SOLUSD",1674061432822,44.94681938,21.507,21.492,5.36872]
["bitfinex","SOLUSD",1674061433011,37.0,21.506,21.492,5.36872]
["bitfinex","SOLUSD",1674061433233,37.0,21.506,21.465,20.0]
["bitfinex","SOLUSD",1674061433234,28.35,21.5,21.465,20.0]
["bitfinex","SOLUSD",1674061433441,28.35,21.5,21.466,25.37522]
["bitfinex","SOLUSD",1674061433646,28.63,21.49,21.467,5.37497]
["bitfinex","SOLUSD",1674061433867,28.43,21.48,21.43,28.36]
["bitfinex","SOLUSD",1674061434095,20.0,21.479,21.454,5.37823]
["bitfinex","SOLUSD",1674061434289,54.12481921,21.489,21.45,28.35]
["bitfinex","SOLUSD",1674061434499,74.12481921,21.479,21.455,5.37798]
["bitfinex","SOLUSD",1674061434708,128.26511205,21.479,21.455,5.37798]
["bitfinex","SOLUSD",1674061435023,20.0,21.479,21.46,28.42]
["bitfinex","SOLUSD",1674061435227,56.40389912,21.51,21.47,28.47]
["bitfinex","SOLUSD",1674061435228,20.0,21.51,21.47,28.47]
["bitfinex","SOLUSD",1674061435438,20.0,21.499,21.471,5.37397]
["bitfinex","SOLUSD",1674061435873,20.0,21.51,21.472,29.011732]
["bitfinex","SOLUSD",1674061436074,20.0,21.51,21.48,28.39]
["bitfinex","SOLUSD",1674061436284,20.0,21.51,21.481,22.37147]
["bitfinex","SOLUSD",1674061436488,28.63,21.53,21.482,5.37122]
["bitfinex","SOLUSD",1674061436695,28.63,21.53,21.483,17.0]
["bitfinex","SOLUSD",1674061436913,28.63,21.53,21.484,5.37072]
["bitfinex","SOLUSD",1674061437357,20.0,21.512,21.49,28.42]
["bitfinex","SOLUSD",1674061437563,6.66763197,21.544,21.491,5.36897]
["bitfinex","SOLUSD",1674061437879,18.40748696,21.536,21.5,142.63]
["bitfinex","SOLUSD",1674061438094,18.40748696,21.536,21.52,28.42]
["bitfinex","SOLUSD",1674061438403,20.0,21.578,21.521,25.36148]
["bitfinex","SOLUSD",1674061438619,7.6592894,21.577,21.522,5.36124]
["bitfinex","SOLUSD",1674061438928,20.0,21.578,21.522,5.36124]
["bitfinex","SOLUSD",1674061438929,28.63,21.56,21.522,5.36124]
["bitfinex","SOLUSD",1674061439116,28.63,21.56,21.523,17.0]
["bitfinex","SOLUSD",1674061439327,28.63,21.56,21.524,25.36074]
["bitfinex","SOLUSD",1674061439539,21.20473061,21.559,21.525,5.36049]
["bitfinex","SOLUSD",1674061439763,28.63,21.55,21.525,5.36049]
["bitfinex","SOLUSD",1674061439972,28.63,21.54,21.517,20.0]
["bitfinex","SOLUSD",1674061440167,21.20473061,21.549,21.517,20.0]
["bitfinex","SOLUSD",1674061440377,28.42,21.55,21.517,20.0]
["bitfinex","SOLUSD",1674061440629,61.20473061,21.549,21.51,28.48]
["bitfinex","SOLUSD",1674061440797,40.0,21.549,21.511,5.36398]
["bitfinex","SOLUSD",1674061441015,28.63,21.54,21.511,5.36398]
["bitfinex","SOLUSD",1674061441220,28.63,21.53,21.501,20.0]
["bitfinex","SOLUSD",1674061441429,20.0,21.529,21.511,20.0]
["bitfinex","SOLUSD",1674061441638,48.20941605,21.529,21.502,5.36622]
["bitfinex","SOLUSD",1674061441848,49.41414666,21.528,21.502,5.36622]
["bitfinex","SOLUSD",1674061442079,23.08081929,21.535,21.49,28.45]
["bitfinex","SOLUSD",1674061442288,51.93608272,21.527,21.496,5.36772]
["bitfinex","SOLUSD",1674061442500,28.35,21.52,21.496,5.36772]
["bitfinex","SOLUSD",1674061442692,28.63,21.51,21.496,4.86772]
["bitfinex","SOLUSD",1674061442903,28.63,21.51,21.461,20.0]
["bitfinex","SOLUSD",1674061443118,96.34747999,21.509,21.461,20.0]
["bitfinex","SOLUSD",1674061443323,120.66535416,21.509,21.473,5.37347]
["bitfinex","SOLUSD",1674061443553,51.62536538,21.509,21.473,5.37347]
["bitfinex","SOLUSD",1674061443770,31.62536538,21.508,21.49,28.48]
["bitfinex","SOLUSD",1674061443954,20.0,21.527,21.49,33.84922]
["bitfinex","SOLUSD",1674061444285,20.0,21.527,21.48,114.28]
["bitfinex","SOLUSD",1674061444286,31.62536538,21.526,21.491,5.36897]
["bitfinex","SOLUSD",1674061444680,20.0,21.536,21.492,20.0]
["bitfinex","SOLUSD",1674061444890,20.0,21.536,21.493,25.36847]
["bitfinex","SOLUSD",1674061445117,28.63,21.53,21.494,5.36822]
["bitfinex","SOLUSD",1674061445526,41.20473061,21.529,21.494,5.36822]
["bitfinex","SOLUSD",1674061445741,20.0,21.528,21.494,5.36822]
["bitfinex","SOLUSD",1674061445944,28.43,21.52,21.494,5.36822]
["bitfinex","SOLUSD",1674061446154,41.20473061,21.527,21.494,5.36822]
["bitfinex","SOLUSD",1674061446369,21.20473061,21.526,21.49,28.35]
["bitfinex","SOLUSD",1674061446595,20.0,21.525,21.495,5.36797]
["bitfinex","SOLUSD",1674061446803,41.20473061,21.526,21.495,5.36797]
["bitfinex","SOLUSD",1674061446990,41.20473061,21.526,21.491,20.0]
["bitfinex","SOLUSD",1674061446991,27.63869872,21.524,21.491,20.0]
["bitfinex","SOLUSD",1674061447205,20.0,21.527,21.491,20.0]
["bitfinex","SOLUSD",1674061447416,20.0,21.527,21.492,17.0]
["bitfinex","SOLUSD",1674061447650,21.20473061,21.531,21.5,28.47]
["bitfinex","SOLUSD",1674061447860,28.43,21.55,21.501,40.0]
["bitfinex","SOLUSD",1674061448170,21.20473061,21.545,21.502,17.0]
["bitfinex","SOLUSD",1674061448390,26.72209061,21.545,21.502,17.0]
["bitfinex","SOLUSD",1674061448573,28.63,21.54,21.503,5.36597]
["bitfinex","SOLUSD",1674061448780,28.35,21.53,21.503,5.36597]
["bitfinex","SOLUSD",1674061449006,20.0,21.539,21.503,5.36597]
["bitfinex","SOLUSD",1674061449230,20.0,21.539,21.504,20.0]
["bitfinex","SOLUSD",1674061449438,28.63,21.55,21.505,5.36547]
["bitfinex","SOLUSD",1674061449623,21.20473061,21.544,21.505,5.36547]
["bitfinex","SOLUSD",1674061449833,21.20473061,21.544,21.506,20.0]
["bitfinex","SOLUSD",1674061450043,28.63,21.55,21.507,22.36497]
["bitfinex","SOLUSD",1674061450260,28.63,21.55,21.508,5.36473]
["bitfinex","SOLUSD",1674061450466,20.0,21.559,21.51,28.63]
["bitfinex","SOLUSD",1674061450680,20.0,21.569,21.52,28.36]
["bitfinex","SOLUSD",1674061450887,20.0,21.569,21.53,28.45]
["bitfinex","SOLUSD",1674061451110,5.51736,21.565,21.531,37.0]
["bitfinex","SOLUSD",1674061451740,5.51736,21.565,21.531,17.0]
["bitfinex","SOLUSD",1674061451964,28.42,21.56,21.531,17.0]
["bitfinex","SOLUSD",1674061452279,20.0,21.559,21.52,28.48]
["bitfinex","SOLUSD",1674061452464,21.20473061,21.567,21.52,28.48]
["bitfinex","SOLUSD",1674061452796,20.0,21.557,21.512,20.0]
["bitfinex","SOLUSD",1674061452996,20.0,21.556,21.513,25.36348]
["bitfinex","SOLUSD",1674061453193,20.0,21.557,21.513,25.36348]
["bitfinex","SOLUSD",1674061453194,20.0,21.557,21.52,28.41]
["bitfinex","SOLUSD",1674061453408,41.20473061,21.557,21.521,5.36148]
["bitfinex","SOLUSD",1674061453823,21.20473061,21.556,21.522,20.0]
["bitfinex","SOLUSD",1674061454044,28.63,21.55,21.523,5.36099]
["bitfinex","SOLUSD",1674061454453,21.20473061,21.549,21.523,5.36099]
["bitfinex","SOLUSD",1674061454662,28.63,21.55,21.523,5.36099]
["bitfinex","SOLUSD",1674061454663,20.0,21.548,21.523,5.36099]
["bitfinex","SOLUSD",1674061454874,20.0,21.548,21.524,5.36074]
["bitfinex","SOLUSD",1674061455205,43.99684248,21.547,21.524,5.36074]
["bitfinex","SOLUSD",1674061455404,67.42384754,21.557,21.524,5.36074]
["bitfinex","SOLUSD",1674061455828,28.63,21.55,21.524,5.36074]
["bitfinex","SOLUSD",1674061456359,20.0,21.557,21.524,5.36074]
["bitfinex","SOLUSD",1674061456766,28.63,21.55,21.524,5.36074]
["bitfinex","SOLUSD",1674061456977,20.0,21.549,21.524,5.36074]
["bitfinex","SOLUSD",1674061457188,41.20473061,21.549,21.524,5.36074]
["bitfinex","SOLUSD",1674061457416,20.0,21.549,21.525,17.0]
["bitfinex","SOLUSD",1674061457721,20.0,21.549,21.525,22.36049]
["bitfinex","SOLUSD",1674061457926,41.20473061,21.549,21.525,5.36049]
["bitfinex","SOLUSD",1674061458138,20.0,21.549,21.525,5.36049]
["bitfinex","SOLUSD",1674061458346,20.0,21.557,21.526,17.0]
["bitfinex","SOLUSD",1674061458569,20.0,21.557,21.526,5.36024]
["bitfinex","SOLUSD",1674061458787,49.84823976,21.556,21.527,5.35999]
["bitfinex","SOLUSD",1674061458992,21.20473061,21.556,21.528,17.0]
["bitfinex","SOLUSD",1674061459213,20.0,21.569,21.528,17.0]
["bitfinex","SOLUSD",1674061459720,20.0,21.569,21.529,20.0]
["bitfinex","SOLUSD",1674061459931,20.0,21.569,21.53,17.0]
["bitfinex","SOLUSD",1674061460146,5.51736,21.568,21.53,17.0]
["bitfinex","SOLUSD",1674061460568,20.0,21.566,21.53,17.0]
["bitfinex","SOLUSD",1674061460778,20.0,21.565,21.531,20.0]
["bitfinex","SOLUSD",1674061461099,20.0,21.565,21.532,17.0]
["bitfinex","SOLUSD",1674061461415,20.0,21.568,21.533,20.0]
["bitfinex","SOLUSD",1674061461609,20.0,21.567,21.534,37.0]
["bitfinex","SOLUSD",1674061461813,20.0,21.566,21.535,20.0]
["bitfinex","SOLUSD",1674061462023,200.94305436,21.604,21.536,17.0]
["bitfinex","SOLUSD",1674061462233,5.51736,21.577,21.536,17.0]
["bitfinex","SOLUSD",1674061462461,5.51736,21.577,21.54,28.39]
["bitfinex","SOLUSD",1674061462671,5.51736,21.577,21.541,37.0]
["bitfinex","SOLUSD",1674061462871,21.20473061,21.582,21.542,20.0]
["bitfinex","SOLUSD",1674061463083,20.0,21.589,21.542,20.0]
["bitfinex","SOLUSD",1674061463084,20.0,21.589,21.543,17.0]
["bitfinex","SOLUSD",1674061463292,5.51736,21.587,21.55,28.42]
["bitfinex","SOLUSD",1674061463516,5.51736,21.587,21.551,17.0]
["bitfinex","SOLUSD",1674061463808,28.63,21.61,21.56,28.39]
["bitfinex","SOLUSD",1674061464020,5.51736,21.586,21.57,28.36]
["bitfinex","SOLUSD",1674061464235,28.63,21.61,21.561,21.20473061]
["bitfinex","SOLUSD",1674061464458,28.63,21.61,21.562,17.0]
["bitfinex","SOLUSD",1674061464665,28.63,21.61,21.563,20.0]
["bitfinex","SOLUSD",1674061464985,28.63,21.61,21.564,17.0]
["bitfinex","SOLUSD",1674061465199,5.51736,21.609,21.57,28.48]
["bitfinex","SOLUSD",1674061465508,25.51736,21.609,21.57,28.48]
["bitfinex","SOLUSD",1674061465704,25.51736,21.609,21.571,37.0]
["bitfinex","SOLUSD",1674061465916,25.51736,21.609,21.58,28.47]
["bitfinex","SOLUSD",1674061466121,25.51736,21.609,21.6,28.35]
["bitfinex","SOLUSD",1674061466336,5.51736,21.609,21.601,37.0]
["bitfinex","SOLUSD",1674061466554,28.63,21.65,21.601,37.0]
["bitfinex","SOLUSD",1674061466764,5.51736,21.648,21.601,37.0]
["bitfinex","SOLUSD",1674061466977,20.0,21.638,21.601,37.0]
["bitfinex","SOLUSD",1674061467171,5.51736,21.637,21.602,20.0]
["bitfinex","SOLUSD",1674061467387,5.51736,21.637,21.592,21.20473061]
["bitfinex","SOLUSD",1674061467709,5.51736,21.637,21.6,28.48]
["bitfinex","SOLUSD",1674061467917,5.51736,21.637,21.61,28.36]
["bitfinex","SOLUSD",1674061468141,5.51736,21.637,21.611,20.0]
["bitfinex","SOLUSD",1674061468331,29.98524829,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674061468537,29.98524829,21.636,21.612,17.0]
["bitfinex","SOLUSD",1674061468863,5.51736,21.637,21.62,28.63]
["bitfinex","SOLUSD",1674061469069,5.51736,21.636,21.621,37.0]
["bitfinex","SOLUSD",1674061469277,5.51736,21.636,21.621,17.0]
["bitfinex","SOLUSD",1674061469700,5.51736,21.636,21.63,28.63]
["bitfinex","SOLUSD",1674061469915,20.0,21.678,21.631,17.0]
["bitfinex","SOLUSD",1674061470244,5.51736,21.676,21.64,28.41]
["bitfinex","SOLUSD",1674061470428,5.51736,21.676,21.641,20.0]
["bitfinex","SOLUSD",1674061470849,5.51736,21.676,21.64,28.41]
["bitfinex","SOLUSD",1674061470850,20.0,21.669,21.642,32.59563756]
["bitfinex","SOLUSD",1674061471077,20.0,21.669,21.65,28.41]
["bitfinex","SOLUSD",1674061471265,5.51736,21.676,21.651,20.0]
["bitfinex","SOLUSD",1674061471482,28.35,21.71,21.66,28.41]
["bitfinex","SOLUSD",1674061471693,1779.18719818,21.914,21.67,28.36]
["bitfinex","SOLUSD",1674061471694,28.73,21.72,21.67,28.36]
["bitfinex","SOLUSD",1674061471905,5.51736,21.682,21.67,28.36]
["bitfinex","SOLUSD",1674061472111,5.51736,21.682,21.671,20.0]
["bitfinex","SOLUSD",1674061472333,20.0,21.699,21.672,17.0]
["bitfinex","SOLUSD",1674061472546,20.0,21.699,21.673,20.0]
["bitfinex","SOLUSD",1674061472737,20.0,21.699,21.68,28.35]
["bitfinex","SOLUSD",1674061472947,20.0,21.699,21.673,21.20473061]
["bitfinex","SOLUSD",1674061473169,20.0,21.699,21.674,50.13800934]
["bitfinex","SOLUSD",1674061473376,21.20473061,21.698,21.64,28.41]
["bitfinex","SOLUSD",1674061473585,35.73986492,21.706,21.661,20.0]
["bitfinex","SOLUSD",1674061473586,21.20473061,21.699,21.661,20.0]
["bitfinex","SOLUSD",1674061473813,34.24419611,21.698,21.661,20.0]
["bitfinex","SOLUSD",1674061474023,21.20473061,21.699,21.661,20.0]
["bitfinex","SOLUSD",1674061474215,20.0,21.698,21.661,20.0]
["bitfinex","SOLUSD",1674061474433,28.42,21.7,21.661,20.0]
["bitfinex","SOLUSD",1674061474434,20.0,21.699,21.661,20.0]
["bitfinex","SOLUSD",1674061474636,32.87798763,21.697,21.661,20.0]
["bitfinex","SOLUSD",1674061474848,21.20473061,21.697,21.674,20.0]
["bitfinex","SOLUSD",1674061475064,66.88835156,21.7,21.674,20.0]
["bitfinex","SOLUSD",1674061475065,28.63,21.69,21.674,20.0]
["bitfinex","SOLUSD",1674061475478,20.0,21.673,21.661,20.0]
["bitfinex","SOLUSD",1674061475799,20.0,21.674,21.662,5.32659]
["bitfinex","SOLUSD",1674061476317,28.43,21.67,21.662,5.32659]
["bitfinex","SOLUSD",1674061476745,17.0,21.669,21.662,25.32659]
["bitfinex","SOLUSD",1674061476957,28.63,21.69,21.662,25.32659]
["bitfinex","SOLUSD",1674061477176,46.61347643,21.674,21.662,5.32659]
["bitfinex","SOLUSD",1674061477702,70.89765156,21.673,21.662,5.32659]
["bitfinex","SOLUSD",1674061477917,20.0,21.673,21.662,5.32659]
["bitfinex","SOLUSD",1674061478121,79.52765156,21.68,21.662,5.32659]
["bitfinex","SOLUSD",1674061478314,50.89765156,21.68,21.662,5.32659]
["bitfinex","SOLUSD",1674061478527,28.42,21.7,21.662,5.32659]
["bitfinex","SOLUSD",1674061478843,20.0,21.668,21.662,5.32659]
["bitfinex","SOLUSD",1674061479284,20.0,21.668,21.663,20.0]
["bitfinex","SOLUSD",1674061479470,20.0,21.668,21.663,17.0]
["bitfinex","SOLUSD",1674061479679,20.0,21.668,21.65,28.63]
["bitfinex","SOLUSD",1674061479892,20.0,21.668,21.661,17.0]
["bitfinex","SOLUSD",1674061480224,20.0,21.668,21.662,20.0]
["bitfinex","SOLUSD",1674061480413,20.0,21.699,21.66,28.42]
["bitfinex","SOLUSD",1674061480624,20.0,21.699,21.66,28.63]
["bitfinex","SOLUSD",1674061480850,20.0,21.699,21.661,42.32683]
["bitfinex","SOLUSD",1674061481069,20.0,21.699,21.662,5.32659]
["bitfinex","SOLUSD",1674061481254,20.0,21.693,21.67,28.41]
["bitfinex","SOLUSD",1674061481468,20.0,21.693,21.663,40.0]
["bitfinex","SOLUSD",1674061481469,20.0,21.693,21.671,5.32437]
["bitfinex","SOLUSD",1674061481679,20.0,21.699,21.671,5.32437]
["bitfinex","SOLUSD",1674061481894,33.31132097,21.699,21.69,28.63]
["bitfinex","SOLUSD",1674061482096,106.6497385,21.76,21.694,20.0]
["bitfinex","SOLUSD",1674061482306,106.6497385,21.76,21.71,28.45]
["bitfinex","SOLUSD",1674061482307,5.96657584,21.748,21.71,28.45]
["bitfinex","SOLUSD",1674061482531,5.96657584,21.748,21.711,5.31456]
["bitfinex","SOLUSD",1674061482855,20.0,21.719,21.711,5.31456]
["bitfinex","SOLUSD",1674061483183,20.0,21.749,21.711,5.31456]
["bitfinex","SOLUSD",1674061483682,20.0,21.749,21.712,68.90918417]
["bitfinex","SOLUSD",1674061483896,20.0,21.749,21.713,5.31407]
["bitfinex","SOLUSD",1674061484109,20.0,21.749,21.72,28.48]
["bitfinex","SOLUSD",1674061484305,20.0,21.749,21.721,5.31212]
["bitfinex","SOLUSD",1674061484513,20.0,21.749,21.73,28.36]
["bitfinex","SOLUSD",1674061484728,20.0,21.759,21.74,28.47]
["bitfinex","SOLUSD",1674061484929,77.7697385,21.76,21.741,5.30723]
["bitfinex","SOLUSD",1674061485143,24.13910734,21.758,21.741,5.30723]
["bitfinex","SOLUSD",1674061485350,77.7697385,21.76,21.741,5.30723]
["bitfinex","SOLUSD",1674061485770,77.7697385,21.76,21.75,28.47]
["bitfinex","SOLUSD",1674061485979,77.7697385,21.76,21.751,5.30479]
["bitfinex","SOLUSD",1674061486193,77.7697385,21.76,21.752,20.0]
["bitfinex","SOLUSD",1674061486422,77.7697385,21.76,21.753,5.3043]
["bitfinex","SOLUSD",1674061487034,0.0097385,21.76,21.753,5.3043]
["bitfinex","SOLUSD",1674061487243,0.0097385,21.76,21.753,25.3043]
["bitfinex","SOLUSD",1674061489262,0.0097385,21.76,21.753,5.3043]
["bitfinex","SOLUSD",1674061489479,0.0097385,21.76,21.741,20.0]
["bitfinex","SOLUSD",1674061489675,0.0097385,21.76,21.731,20.0]
["bitfinex","SOLUSD",1674061489995,0.0097385,21.76,21.74,28.48]
["bitfinex","SOLUSD",1674061490206,0.0097385,21.76,21.741,5.30723]
["bitfinex","SOLUSD",1674061490416,0.0097385,21.76,21.742,20.0]
["bitfinex","SOLUSD",1674061490812,0.0097385,21.76,21.72,28.48]
["bitfinex","SOLUSD",1674061491024,21.20473061,21.759,21.723,5.31163]
["bitfinex","SOLUSD",1674061491238,20.0,21.758,21.731,20.0]
["bitfinex","SOLUSD",1674061491559,17.0,21.757,21.732,5.30943]
["bitfinex","SOLUSD",1674061491770,20.0,21.756,21.732,5.30943]
["bitfinex","SOLUSD",1674061491983,17.0,21.755,21.732,5.30943]
["bitfinex","SOLUSD",1674061492204,28.6397385,21.76,21.732,5.30943]
["bitfinex","SOLUSD",1674061492408,17.0,21.759,21.722,20.0]
["bitfinex","SOLUSD",1674061492732,28.63,21.74,21.7,28.45]
["bitfinex","SOLUSD",1674061492934,17.0,21.739,21.702,5.31677]
["bitfinex","SOLUSD",1674061493253,32.22756395,21.758,21.72,28.63]
["bitfinex","SOLUSD",1674061493465,47.44959693,21.757,21.721,25.31212]
["bitfinex","SOLUSD",1674061493678,28.63,21.75,21.721,5.31212]
["bitfinex","SOLUSD",1674061493894,20.0,21.757,21.71,28.47]
["bitfinex","SOLUSD",1674061494092,28.63,21.75,21.711,5.31456]
["bitfinex","SOLUSD",1674061494289,20.0,21.751,21.711,5.31456]
["bitfinex","SOLUSD",1674061494497,28.63,21.74,21.711,5.31456]
["bitfinex","SOLUSD",1674061494830,28.63,21.73,21.68,28.35]
["bitfinex","SOLUSD",1674061495027,28.63,21.74,21.69,28.41]
["bitfinex","SOLUSD",1674061495234,72.07749213,21.729,21.7,28.42]
["bitfinex","SOLUSD",1674061495455,40.93756395,21.729,21.71,28.39]
["bitfinex","SOLUSD",1674061495648,49.00445147,21.745,21.701,5.31701]
["bitfinex","SOLUSD",1674061495863,53.51111814,21.734,21.701,5.31701]
["bitfinex","SOLUSD",1674061496084,20.0,21.733,21.701,5.31701]
["bitfinex","SOLUSD",1674061496295,20.0,21.739,21.703,20.0]
["bitfinex","SOLUSD",1674061496513,28.6397385,21.76,21.71,28.39]
["bitfinex","SOLUSD",1674061496702,28.63,21.75,21.711,5.31456]
["bitfinex","SOLUSD",1674061496913,28.6397385,21.76,21.711,5.31456]
["bitfinex","SOLUSD",1674061497123,28.6397385,21.76,21.712,17.0]
["bitfinex","SOLUSD",1674061497334,0.0097385,21.76,21.72,28.42]
["bitfinex","SOLUSD",1674061497560,0.0097385,21.76,21.721,5.31212]
["bitfinex","SOLUSD",1674061497776,0.0097385,21.76,21.722,37.0]
["bitfinex","SOLUSD",1674061497970,0.0097385,21.76,21.724,20.0]
["bitfinex","SOLUSD",1674061498188,0.0097385,21.76,21.725,42.31114]
["bitfinex","SOLUSD",1674061498389,0.0097385,21.76,21.726,5.3109]
["bitfinex","SOLUSD",1674061498809,0.0097385,21.76,21.727,17.0]
["bitfinex","SOLUSD",1674061499032,0.0097385,21.76,21.73,28.45]
["bitfinex","SOLUSD",1674061499223,0.0097385,21.76,21.731,25.30967]
["bitfinex","SOLUSD",1674061499434,0.0097385,21.76,21.732,5.30943]
["bitfinex","SOLUSD",1674061500822,0.0097385,21.76,21.75,28.48]
["bitfinex","SOLUSD",1674061501023,0.0097385,21.76,21.751,25.30479]
["bitfinex","SOLUSD",1674061501236,0.0097385,21.76,21.752,5.30455]
["bitfinex","SOLUSD",1674061501439,0.0097385,21.76,21.753,17.0]
["bitfinex","SOLUSD",1674061501646,20.0,21.797,21.754,25.30406]
["bitfinex","SOLUSD",1674061501850,8.0,21.8,21.754,25.30406]
["bitfinex","SOLUSD",1674061501851,8.0,21.8,21.76,28.63]
["bitfinex","SOLUSD",1674061502061,8.0,21.8,21.77,28.63]
["bitfinex","SOLUSD",1674061502401,30.13736818,21.799,21.771,42.29992]
["bitfinex","SOLUSD",1674061502584,8.0,21.8,21.772,5.29967]
["bitfinex","SOLUSD",1674061502898,8.0,21.8,21.78,28.47]
["bitfinex","SOLUSD",1674061503109,8.0,21.8,21.79,28.45]
["bitfinex","SOLUSD",1674061503323,8.0,21.8,21.791,20.0]
["bitfinex","SOLUSD",1674061503537,20.0,21.836,21.792,22.29481]
["bitfinex","SOLUSD",1674061503746,20.0,21.857,21.804,8.0]
["bitfinex","SOLUSD",1674061503958,20.0,21.857,21.83,28.47]
["bitfinex","SOLUSD",1674061504168,20.0,21.857,21.831,20.0]
["bitfinex","SOLUSD",1674061504366,7.29091298,21.838,21.831,37.0]
["bitfinex","SOLUSD",1674061504580,7.29091298,21.838,21.832,55.0216201]
["bitfinex","SOLUSD",1674061504787,28.42,21.88,21.833,22.28487]
["bitfinex","SOLUSD",1674061505001,28.63,21.86,21.835,5.28438]
["bitfinex","SOLUSD",1674061505230,28.63,21.86,21.832,20.0]
["bitfinex","SOLUSD",1674061505446,28.63,21.85,21.832,20.0]
["bitfinex","SOLUSD",1674061505637,28.63,21.85,21.834,20.0]
["bitfinex","SOLUSD",1674061505839,49.83473061,21.85,21.811,20.0]
["bitfinex","SOLUSD",1674061506052,20.0,21.859,21.82,28.41]
["bitfinex","SOLUSD",1674061506276,20.0,21.859,21.821,5.28777]
["bitfinex","SOLUSD",1674061506495,29.76300405,21.857,21.85,28.63]
["bitfinex","SOLUSD",1674061506694,29.76300405,21.857,21.851,5.28051]
["bitfinex","SOLUSD",1674061507230,28.63,21.88,21.851,5.28051]
["bitfinex","SOLUSD",1674061507551,21.20473061,21.863,21.83,28.42]
["bitfinex","SOLUSD",1674061507751,28.63,21.86,21.831,5.28535]
["bitfinex","SOLUSD",1674061507962,28.43,21.85,21.831,5.28535]
["bitfinex","SOLUSD",1674061508302,114.57,21.86,21.821,20.0]
["bitfinex","SOLUSD",1674061508303,28.63,21.84,21.821,20.0]
["bitfinex","SOLUSD",1674061508682,58.20473061,21.839,21.821,20.0]
["bitfinex","SOLUSD",1674061508896,65.06929022,21.839,21.79,28.41]
["bitfinex","SOLUSD",1674061509232,73.19483636,21.838,21.79,28.41]
["bitfinex","SOLUSD",1674061509440,73.19483636,21.838,21.781,20.0]
["bitfinex","SOLUSD",1674061509441,83.61076861,21.838,21.8,28.45]
["bitfinex","SOLUSD",1674061509650,17.0,21.837,21.81,28.35]
["bitfinex","SOLUSD",1674061509840,20.0,21.849,21.82,28.63]
["bitfinex","SOLUSD",1674061510051,20.0,21.838,21.83,28.41]
["bitfinex","SOLUSD",1674061510256,20.0,21.838,21.821,21.20473061]
["bitfinex","SOLUSD",1674061510474,20.0,21.849,21.83,28.48]
["bitfinex","SOLUSD",1674061510809,28.42,21.89,21.84,28.63]
["bitfinex","SOLUSD",1674061511133,20.0,21.879,21.85,28.36]
["bitfinex","SOLUSD",1674061511310,20.0,21.879,21.851,5.28051]
["bitfinex","SOLUSD",1674061511524,20.0,21.879,21.842,45.5098981]
["bitfinex","SOLUSD",1674061511752,28.63,21.89,21.85,28.45]
["bitfinex","SOLUSD",1674061511946,28.55,21.9,21.851,20.0]
["bitfinex","SOLUSD",1674061512157,5.5231177,21.898,21.852,5.28027]
["bitfinex","SOLUSD",1674061512379,28.55,21.9,21.86,28.47]
["bitfinex","SOLUSD",1674061512588,28.55,21.9,21.851,20.0]
["bitfinex","SOLUSD",1674061512589,28.55,21.9,21.861,5.2781]
["bitfinex","SOLUSD",1674061512994,28.63,21.89,21.861,5.2781]
["bitfinex","SOLUSD",1674061513425,28.42,21.87,21.861,5.2781]
["bitfinex","SOLUSD",1674061513638,28.63,21.88,21.851,20.0]
["bitfinex","SOLUSD",1674061513852,24.28979791,21.889,21.854,20.0]
["bitfinex","SOLUSD",1674061514044,5.6192821,21.888,21.84,28.35]
["bitfinex","SOLUSD",1674061514382,38.3963388,21.879,21.845,5.28196]
["bitfinex","SOLUSD",1674061514584,20.0,21.878,21.855,20.0]
["bitfinex","SOLUSD",1674061514902,20.0,21.887,21.855,20.0]
["bitfinex","SOLUSD",1674061515307,20.0,21.889,21.855,20.0]
["bitfinex","SOLUSD",1674061515518,20.0,21.889,21.86,28.41]
["bitfinex","SOLUSD",1674061515737,28.63,21.91,21.86,28.35]
["bitfinex","SOLUSD",1674061515968,28.63,21.9,21.861,5.2781]
["bitfinex","SOLUSD",1674061516189,28.35,21.86,21.855,20.0]
["bitfinex","SOLUSD",1674061516383,28.35,21.86,21.8,28.45]
["bitfinex","SOLUSD",1674061516592,20.0,21.855,21.8,28.45]
["bitfinex","SOLUSD",1674061516912,28.35,21.86,21.84,28.35]
["bitfinex","SOLUSD",1674061517133,55.00388913,21.869,21.85,28.48]
["bitfinex","SOLUSD",1674061517327,55.00388913,21.869,21.851,5.28051]
["bitfinex","SOLUSD",1674061517541,20.0,21.898,21.851,5.28051]
["bitfinex","SOLUSD",1674061517776,20.0,21.898,21.86,28.63]
["bitfinex","SOLUSD",1674061517975,4.92642627,21.909,21.86,28.63]
["bitfinex","SOLUSD",1674061517976,21.20473061,21.897,21.86,33.90834]
["bitfinex","SOLUSD",1674061518173,20.0,21.908,21.861,20.0]
["bitfinex","SOLUSD",1674061518393,20.0,21.908,21.862,5.27786]
["bitfinex","SOLUSD",1674061518394,21.20473061,21.908,21.862,5.27786]
["bitfinex","SOLUSD",1674061518590,28.91,21.92,21.87,28.35]
["bitfinex","SOLUSD",1674061518795,21.20473061,21.912,21.871,5.27568]
["bitfinex","SOLUSD",1674061519215,4.17069087,21.929,21.88,28.63]
["bitfinex","SOLUSD",1674061519449,21.20473061,21.923,21.88,33.90351]
["bitfinex","SOLUSD",1674061519665,28.63,21.91,21.88,5.27351]
["bitfinex","SOLUSD",1674061519875,28.63,21.9,21.88,5.27351]
["bitfinex","SOLUSD",1674061520071,48.41415784,21.909,21.872,20.0]
["bitfinex","SOLUSD",1674061520282,42.13616459,21.919,21.872,20.0]
["bitfinex","SOLUSD",1674061520608,20.0,21.913,21.873,5.2752]
["bitfinex","SOLUSD",1674061520815,4.26191934,21.928,21.88,28.45]
["bitfinex","SOLUSD",1674061521026,28.35,21.94,21.9,28.41]
["bitfinex","SOLUSD",1674061521335,28.35,21.94,21.88,114.15]
["bitfinex","SOLUSD",1674061521336,28.35,21.94,21.882,20.0]
["bitfinex","SOLUSD",1674061521548,21.20473061,21.924,21.89,28.48]
["bitfinex","SOLUSD",1674061521739,40.74902952,21.923,21.89,28.48]
["bitfinex","SOLUSD",1674061522091,21.20473061,21.921,21.9,28.63]
["bitfinex","SOLUSD",1674061522288,20.0,21.959,21.9,28.63]
["bitfinex","SOLUSD",1674061522289,20.0,21.959,21.901,5.26846]
["bitfinex","SOLUSD",1674061522608,0.0097385,21.915,21.902,5.26822]
["bitfinex","SOLUSD",1674061522794,0.01004761,21.922,21.9,48.79602671]
["bitfinex","SOLUSD",1674061523008,0.01004761,21.922,21.891,20.0]
["bitfinex","SOLUSD",1674061523214,28.63,21.92,21.891,25.27087]
["bitfinex","SOLUSD",1674061523424,28.63,21.92,21.891,20.0]
["bitfinex","SOLUSD",1674061523649,4.67119055,21.919,21.891,20.0]
["bitfinex","SOLUSD",1674061523968,5.01736,21.918,21.891,20.0]
["bitfinex","SOLUSD",1674061524174,26.22209061,21.918,21.89,28.39]
["bitfinex","SOLUSD",1674061524392,43.32805593,21.919,21.9,28.47]
["bitfinex","SOLUSD",1674061524583,43.32805593,21.919,21.891,5.27087]
["bitfinex","SOLUSD",1674061524782,20.0,21.917,21.881,40.24093496]
["bitfinex","SOLUSD",1674061525007,4.16177014,21.916,21.881,40.24093496]
["bitfinex","SOLUSD",1674061525211,28.48,21.886,21.881,40.24093496]
["bitfinex","SOLUSD",1674061525419,28.48,21.886,21.872,20.0]
["bitfinex","SOLUSD",1674061525647,51.25791924,21.885,21.872,20.0]
["bitfinex","SOLUSD",1674061525839,20.0,21.872,21.871,20.0]
["bitfinex","SOLUSD",1674061526046,5.94635385,21.871,21.82,28.64]
["bitfinex","SOLUSD",1674061526253,35.78971107,21.86,21.81,28.48]
["bitfinex","SOLUSD",1674061526485,40.24093496,21.881,21.81,28.48]
["bitfinex","SOLUSD",1674061526486,52.16734188,21.876,21.859,41.14168144]
["bitfinex","SOLUSD",1674061526689,6.64053122,21.902,21.859,41.14168144]
["bitfinex","SOLUSD",1674061526690,51.89482582,21.872,21.859,41.14168144]
["bitfinex","SOLUSD",1674061526902,51.89482582,21.872,21.86,143.0]
["bitfinex","SOLUSD",1674061527117,20.0,21.876,21.872,42.86513905]
["bitfinex","SOLUSD",1674061527317,20.0,21.876,21.873,5.2752]
["bitfinex","SOLUSD",1674061527533,20.0,21.876,21.842,39.14532269]
["bitfinex","SOLUSD",1674061527740,20.0,21.876,21.874,5.27496]
["bitfinex","SOLUSD",1674061527962,4.88592367,21.899,21.874,5.27496]
["bitfinex","SOLUSD",1674061528290,4.88592367,21.899,21.861,19.71963]
["bitfinex","SOLUSD",1674061528601,21.95661482,21.889,21.87,28.45]
["bitfinex","SOLUSD",1674061528928,20.0,21.909,21.861,19.71963]
["bitfinex","SOLUSD",1674061528929,25.60044911,21.909,21.861,19.71963]
["bitfinex","SOLUSD",1674061529106,20.0,21.885,21.87,28.47]
["bitfinex","SOLUSD",1674061529520,20.0,21.885,21.861,19.71963]
["bitfinex","SOLUSD",1674061529521,20.0,21.885,21.88,28.35]
["bitfinex","SOLUSD",1674061529946,20.0,21.909,21.88,28.35]
["bitfinex","SOLUSD",1674061530151,20.0,21.909,21.881,25.27327]
["bitfinex","SOLUSD",1674061530370,20.0,21.919,21.882,5.27303]
["bitfinex","SOLUSD",1674061530795,87.03572522,21.916,21.882,5.27303]
["bitfinex","SOLUSD",1674061531110,28.63,21.9,21.881,20.0]
["bitfinex","SOLUSD",1674061531304,28.63,21.89,21.881,20.0]
["bitfinex","SOLUSD",1674061531516,21.20473061,21.899,21.871,20.0]
["bitfinex","SOLUSD",1674061531726,39.9373454,21.899,21.861,19.71963]
["bitfinex","SOLUSD",1674061531936,39.9373454,21.899,21.862,5.27786]
["bitfinex","SOLUSD",1674061531937,20.0,21.898,21.862,5.27786]
["bitfinex","SOLUSD",1674061532148,103.55205545,21.898,21.861,19.71963]
["bitfinex","SOLUSD",1674061532372,112.69029496,21.897,21.861,19.71963]
["bitfinex","SOLUSD",1674061532583,27.77942045,21.896,21.861,19.71963]
["bitfinex","SOLUSD",1674061532776,17.0,21.895,21.861,19.71963]
["bitfinex","SOLUSD",1674061532987,154.77966607,21.895,21.861,19.71963]
["bitfinex","SOLUSD",1674061533208,81.5898374,21.895,21.88,28.44]
["bitfinex","SOLUSD",1674061533408,17.0,21.895,21.862,49.26720872]
["bitfinex","SOLUSD",1674061533634,17.0,21.895,21.863,5.27762]
["bitfinex","SOLUSD",1674061533842,172.82722305,21.939,21.863,5.27762]
["bitfinex","SOLUSD",1674061534043,11.43739335,21.928,21.88,28.39]
["bitfinex","SOLUSD",1674061534255,21.20473061,21.926,21.88,28.39]
["bitfinex","SOLUSD",1674061534475,4.10883204,21.938,21.89,28.48]
["bitfinex","SOLUSD",1674061534692,165.4,21.939,21.9,28.48]
["bitfinex","SOLUSD",1674061534693,21.20473061,21.925,21.9,28.48]
["bitfinex","SOLUSD",1674061534879,4.80877986,21.949,21.9,28.48]
["bitfinex","SOLUSD",1674061535093,30.32613986,21.949,21.901,20.0]
["bitfinex","SOLUSD",1674061535304,5.51736,21.948,21.901,20.0]
["bitfinex","SOLUSD",1674061535529,43.16897245,21.921,21.901,20.0]
["bitfinex","SOLUSD",1674061535733,84.29209527,21.921,21.901,20.0]
["bitfinex","SOLUSD",1674061536051,29.32040192,21.93,21.901,20.0]
["bitfinex","SOLUSD",1674061536264,67.99718474,21.92,21.901,20.0]
["bitfinex","SOLUSD",1674061536456,38.67678282,21.92,21.901,20.0]
["bitfinex","SOLUSD",1674061536664,47.97330289,21.927,21.91,28.35]
["bitfinex","SOLUSD",1674061536997,47.97330289,21.927,21.901,20.0]
["bitfinex","SOLUSD",1674061536998,91.59008571,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674061537218,50.31330289,21.919,21.89,28.33]
["bitfinex","SOLUSD",1674061537431,54.55996955,21.918,21.89,28.33]
["bitfinex","SOLUSD",1674061537625,156.32855157,21.918,21.881,20.0]
["bitfinex","SOLUSD",1674061537840,100.56385141,21.917,21.87,28.4]
["bitfinex","SOLUSD",1674061538046,7.92460265,21.915,21.871,5.27568]
["bitfinex","SOLUSD",1674061538259,122.67481632,21.916,21.9,141.71]
["bitfinex","SOLUSD",1674061538472,51.00663622,21.916,21.901,5.26846]
["bitfinex","SOLUSD",1674061538689,51.00663622,21.916,21.902,20.0]
["bitfinex","SOLUSD",1674061538907,0.01004761,21.922,21.91,28.12]
["bitfinex","SOLUSD",1674061539115,0.01004761,21.922,21.911,5.26605]
["bitfinex","SOLUSD",1674061539526,0.01004761,21.922,21.902,20.0]
["bitfinex","SOLUSD",1674061539739,0.01004761,21.922,21.903,20.0]
["bitfinex","SOLUSD",1674061539954,0.01004761,21.922,21.91,28.36]
["bitfinex","SOLUSD",1674061540484,0.01004761,21.922,21.902,20.0]
["bitfinex","SOLUSD",1674061540691,0.01004761,21.922,21.91,28.4]
["bitfinex","SOLUSD",1674061540908,0.01004761,21.922,21.911,20.0]
["bitfinex","SOLUSD",1674061542795,0.01004761,21.922,21.912,5.26581]
["bitfinex","SOLUSD",1674061543726,0.01004761,21.922,21.913,20.0]
["bitfinex","SOLUSD",1674061543945,0.01004761,21.922,21.914,5.26533]
["bitfinex","SOLUSD",1674061544151,0.01004761,21.922,21.915,20.0]
["bitfinex","SOLUSD",1674061544470,7.23577164,21.968,21.916,5.26485]
["bitfinex","SOLUSD",1674061544666,48.02,21.966,21.92,28.4]
["bitfinex","SOLUSD",1674061544875,5.69354685,21.963,21.921,5.26365]
["bitfinex","SOLUSD",1674061545107,28.4,21.96,21.921,5.26365]
["bitfinex","SOLUSD",1674061545294,28.4,21.96,21.92,28.4]
["bitfinex","SOLUSD",1674061545524,119.01330481,21.959,21.93,28.4]
["bitfinex","SOLUSD",1674061545722,119.01330481,21.959,21.92,28.4]
["bitfinex","SOLUSD",1674061545723,116.71385615,21.959,21.92,28.4]
["bitfinex","SOLUSD",1674061545945,6.37764719,21.957,21.921,5.26365]
["bitfinex","SOLUSD",1674061546138,134.50712383,21.958,21.917,20.0]
["bitfinex","SOLUSD",1674061546347,138.06045716,21.956,21.917,20.0]
["bitfinex","SOLUSD",1674061546557,10.99581384,21.955,21.917,20.0]
["bitfinex","SOLUSD",1674061546786,20.0,21.954,21.917,20.0]
["bitfinex","SOLUSD",1674061547001,20.0,21.954,21.91,28.4]
["bitfinex","SOLUSD",1674061547002,131.6410515,21.954,21.91,28.4]
["bitfinex","SOLUSD",1674061547216,4.51459793,21.952,21.91,28.4]
["bitfinex","SOLUSD",1674061547402,28.35,21.95,21.9,28.22]
["bitfinex","SOLUSD",1674061547608,173.74712383,21.953,21.9,28.22]
["bitfinex","SOLUSD",1674061547609,20.0,21.948,21.91,28.4]
["bitfinex","SOLUSD",1674061547826,25.59693154,21.948,21.901,41.20473061]
["bitfinex","SOLUSD",1674061548033,5.16683266,21.946,21.91,28.4]
["bitfinex","SOLUSD",1674061548348,20.0,21.954,21.91,28.4]
["bitfinex","SOLUSD",1674061548349,4.07432061,21.958,21.911,19.71963]
["bitfinex","SOLUSD",1674061548564,5.2922321,21.958,21.955,92.1146859]
["bitfinex","SOLUSD",1674061548888,36.25556419,21.946,21.914,76.42860826]
["bitfinex","SOLUSD",1674061549294,28.23,21.95,21.913,20.0]
["bitfinex","SOLUSD",1674061549295,34.77701272,21.95,21.913,20.0]
["bitfinex","SOLUSD",1674061549508,25.28037,21.951,21.913,25.26557]
["bitfinex","SOLUSD",1674061549733,21.20473061,21.949,21.913,20.0]
["bitfinex","SOLUSD",1674061550147,29.23747248,21.948,21.913,20.0]
["bitfinex","SOLUSD",1674061550355,28.35,21.94,21.9,28.22]
["bitfinex","SOLUSD",1674061550571,20.0,21.938,21.9,28.22]
["bitfinex","SOLUSD",1674061550777,20.0,21.937,21.9,28.22]
["bitfinex","SOLUSD",1674061550994,68.00555234,21.937,21.903,5.26798]
["bitfinex","SOLUSD",1674061551208,48.00555234,21.936,21.903,5.26798]
["bitfinex","SOLUSD",1674061551418,37.0,21.935,21.89,28.4]
["bitfinex","SOLUSD",1674061551740,37.0,21.935,21.891,20.0]
["bitfinex","SOLUSD",1674061551949,21.20473061,21.934,21.891,20.0]
["bitfinex","SOLUSD",1674061552153,20.0,21.935,21.9,28.4]
["bitfinex","SOLUSD",1674061552366,20.0,21.939,21.903,5.26798]
["bitfinex","SOLUSD",1674061552575,20.0,21.939,21.91,28.4]
["bitfinex","SOLUSD",1674061552576,52.59888567,21.933,21.91,28.4]
["bitfinex","SOLUSD",1674061553084,52.59888567,21.933,21.905,20.0]
["bitfinex","SOLUSD",1674061553294,45.37825238,21.932,21.906,5.26726]
["bitfinex","SOLUSD",1674061553508,21.20473061,21.937,21.905,20.0]
["bitfinex","SOLUSD",1674061553716,28.23,21.94,21.905,25.2675]
["bitfinex","SOLUSD",1674061553928,24.04845402,21.957,21.905,25.2675]
["bitfinex","SOLUSD",1674061553929,32.53080582,21.937,21.905,20.0]
["bitfinex","SOLUSD",1674061554135,21.20473061,21.945,21.905,20.0]
["bitfinex","SOLUSD",1674061554343,26.41615488,21.957,21.906,5.26726]
["bitfinex","SOLUSD",1674061554344,28.4,21.94,21.906,5.26726]
["bitfinex","SOLUSD",1674061554977,28.4,21.94,21.905,20.0]
["bitfinex","SOLUSD",1674061555207,28.4,21.94,21.906,5.26726]
["bitfinex","SOLUSD",1674061555401,21.20473061,21.94,21.906,5.26726]
["bitfinex","SOLUSD",1674061555614,34.07302208,21.939,21.906,5.26726]
["bitfinex","SOLUSD",1674061555830,4.15935268,21.956,21.907,5.26702]
["bitfinex","SOLUSD",1674061556038,5.51736,21.95,21.905,20.0]
["bitfinex","SOLUSD",1674061556244,5.17590331,21.95,21.906,5.26726]
["bitfinex","SOLUSD",1674061556457,28.23,21.94,21.906,5.26726]
["bitfinex","SOLUSD",1674061556669,28.23,21.94,21.902,20.0]
["bitfinex","SOLUSD",1674061556670,20.0,21.939,21.902,20.0]
["bitfinex","SOLUSD",1674061556874,20.0,21.939,21.902,25.26822]
["bitfinex","SOLUSD",1674061556875,68.76787475,21.939,21.902,25.26822]
["bitfinex","SOLUSD",1674061557101,68.76787475,21.939,21.903,5.26798]
["bitfinex","SOLUSD",1674061557102,28.4,21.93,21.903,5.26798]
["bitfinex","SOLUSD",1674061557305,28.4,21.93,21.901,42.18840569]
["bitfinex","SOLUSD",1674061557306,20.0,21.929,21.901,42.18840569]
["bitfinex","SOLUSD",1674061557526,20.0,21.928,21.901,42.18840569]
["bitfinex","SOLUSD",1674061557722,28.23,21.92,21.901,42.18840569]
["bitfinex","SOLUSD",1674061557936,28.23,21.91,21.901,42.18840569]
["bitfinex","SOLUSD",1674061558466,28.23,21.91,21.861,20.0]
["bitfinex","SOLUSD",1674061558467,7.07981647,21.901,21.861,20.0]
["bitfinex","SOLUSD",1674061558666,28.35,21.9,21.865,5.27713]
["bitfinex","SOLUSD",1674061558865,28.23,21.89,21.865,5.27713]
["bitfinex","SOLUSD",1674061559280,131.75010472,21.889,21.861,20.0]
["bitfinex","SOLUSD",1674061559719,57.17454142,21.888,21.861,20.0]
["bitfinex","SOLUSD",1674061559942,28.35,21.9,21.861,20.0]
["bitfinex","SOLUSD",1674061559943,20.0,21.908,21.862,21.20473061]
["bitfinex","SOLUSD",1674061560155,28.4,21.91,21.863,76.15033858]
["bitfinex","SOLUSD",1674061560349,28.35,21.9,21.865,21.20473061]
["bitfinex","SOLUSD",1674061560568,37.56938638,21.907,21.87,28.4]
["bitfinex","SOLUSD",1674061560774,37.56938638,21.907,21.866,20.0]
["bitfinex","SOLUSD",1674061560987,44.00712742,21.917,21.871,21.20473061]
["bitfinex","SOLUSD",1674061560988,30.02259425,21.909,21.871,21.20473061]
["bitfinex","SOLUSD",1674061561204,44.00712742,21.917,21.871,21.20473061]
["bitfinex","SOLUSD",1674061561205,44.00712742,21.917,21.88,28.12]
["bitfinex","SOLUSD",1674061561405,44.00712742,21.917,21.89,28.18]
["bitfinex","SOLUSD",1674061561618,44.00712742,21.917,21.9,28.4]
["bitfinex","SOLUSD",1674061561837,52.06712742,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674061562046,20.0,21.95,21.9,28.12]
["bitfinex","SOLUSD",1674061562246,20.0,21.95,21.899,34.25785094]
["bitfinex","SOLUSD",1674061562247,28.4,21.93,21.899,34.25785094]
["bitfinex","SOLUSD",1674061562451,5.51736,21.938,21.891,20.0]
["bitfinex","SOLUSD",1674061562676,5.51736,21.938,21.9,28.4]
["bitfinex","SOLUSD",1674061562896,5.51736,21.938,21.901,20.0]
["bitfinex","SOLUSD",1674061563097,23.874151,21.938,21.9,28.4]
["bitfinex","SOLUSD",1674061563311,23.874151,21.938,21.91,28.4]
["bitfinex","SOLUSD",1674061563312,18.356791,21.938,21.91,28.4]
["bitfinex","SOLUSD",1674061563521,28.44,21.96,21.91,28.4]
["bitfinex","SOLUSD",1674061563733,7.74351401,21.964,21.901,41.20473061]
["bitfinex","SOLUSD",1674061563734,7.74351401,21.964,21.92,28.33]
["bitfinex","SOLUSD",1674061564151,48.02,21.969,21.921,20.0]
["bitfinex","SOLUSD",1674061564349,48.02,21.969,21.93,28.36]
["bitfinex","SOLUSD",1674061564554,48.02,21.969,21.94,28.33]
["bitfinex","SOLUSD",1674061564764,5.25842,21.951,21.941,20.0]
["bitfinex","SOLUSD",1674061565091,221.06375836,22.0,21.941,112.00162122]
["bitfinex","SOLUSD",1674061565092,48.02,21.974,21.941,112.00162122]
["bitfinex","SOLUSD",1674061565307,48.02,21.974,21.95,28.36]
["bitfinex","SOLUSD",1674061565629,5.51467,21.973,21.951,17.0]
["bitfinex","SOLUSD",1674061565841,5.51467,21.973,21.95,73.64993548]
["bitfinex","SOLUSD",1674061566026,47.52,21.981,21.96,28.12]
["bitfinex","SOLUSD",1674061566232,47.52,21.981,21.952,45.24993548]
["bitfinex","SOLUSD",1674061566460,47.52,21.981,21.951,17.0]
["bitfinex","SOLUSD",1674061566664,47.52,21.981,21.952,20.0]
["bitfinex","SOLUSD",1674061566878,21.20473061,21.989,21.943,39.97612774]
["bitfinex","SOLUSD",1674061567208,1.0,21.994,21.951,20.0]
["bitfinex","SOLUSD",1674061567209,49.43473061,21.98,21.951,20.0]
["bitfinex","SOLUSD",1674061567407,28.23,21.98,21.951,20.0]
["bitfinex","SOLUSD",1674061567615,28.3,21.97,21.951,20.0]
["bitfinex","SOLUSD",1674061567821,51.29920482,21.979,21.951,20.0]
["bitfinex","SOLUSD",1674061568021,43.48283742,21.969,21.951,20.0]
["bitfinex","SOLUSD",1674061568230,20.0,21.968,21.952,5.25622]
["bitfinex","SOLUSD",1674061568470,200.06492293,22.008,21.976,13.75229514]
["bitfinex","SOLUSD",1674061568656,28.4,21.99,21.976,13.75229514]
["bitfinex","SOLUSD",1674061568865,28.4,21.99,21.977,5.25024]
["bitfinex","SOLUSD",1674061569076,19.5,21.979,21.977,5.25024]
["bitfinex","SOLUSD",1674061569296,19.5,21.979,21.976,13.75229514]
["bitfinex","SOLUSD",1674061569508,44.25187668,21.978,21.976,13.75229514]
["bitfinex","SOLUSD",1674061569712,19.5,21.979,21.976,13.75229514]
["bitfinex","SOLUSD",1674061569923,43.21187668,21.978,21.976,13.75229514]
["bitfinex","SOLUSD",1674061570144,43.21187668,21.978,21.977,5.25024]
["bitfinex","SOLUSD",1674061570360,19.5,21.979,21.977,5.25024]
["bitfinex","SOLUSD",1674061570556,43.07289801,21.978,21.976,0.00229514]
["bitfinex","SOLUSD",1674061570765,48.35956468,21.978,21.976,0.00229514]
["bitfinex","SOLUSD",1674061570974,5.25024,21.977,21.976,0.00229514]
["bitfinex","SOLUSD",1674061571189,47.90454388,21.978,21.976,0.00229514]
["bitfinex","SOLUSD",1674061571720,79.46194775,21.977,21.976,0.00229514]
["bitfinex","SOLUSD",1674061571917,34.8999567,21.977,21.952,20.0]
["bitfinex","SOLUSD",1674061572129,87.39783391,21.977,21.952,20.0]
["bitfinex","SOLUSD",1674061572566,52.49787721,21.977,21.952,20.0]
["bitfinex","SOLUSD",1674061572896,72.49787721,21.977,21.953,37.91457154]
["bitfinex","SOLUSD",1674061573089,20.0,21.977,21.952,20.0]
["bitfinex","SOLUSD",1674061573284,47.96174388,21.976,21.953,34.31965554]
["bitfinex","SOLUSD",1674061573492,20.0,21.977,21.952,40.09032841]
["bitfinex","SOLUSD",1674061573698,20.0,21.977,21.95,49.56473061]
["bitfinex","SOLUSD",1674061573699,20.0,21.976,21.954,40.09032841]
["bitfinex","SOLUSD",1674061573930,2.86924241,21.988,21.954,40.09032841]
["bitfinex","SOLUSD",1674061574133,2.86924241,21.988,21.953,20.0]
["bitfinex","SOLUSD",1674061574345,26.40745632,21.982,21.954,20.0]
["bitfinex","SOLUSD",1674061574554,2.86924241,21.988,21.955,5.2555]
["bitfinex","SOLUSD",1674061574763,2.86924241,21.988,21.953,20.0]
["bitfinex","SOLUSD",1674061574764,2.86924241,21.988,21.956,20.0]
["bitfinex","SOLUSD",1674061575074,2.86924241,21.988,21.956,60.09032841]
["bitfinex","SOLUSD",1674061575293,2.86924241,21.988,21.957,40.09032841]
["bitfinex","SOLUSD",1674061575620,45.42145721,21.987,21.956,21.88373327]
["bitfinex","SOLUSD",1674061575801,2.86924241,21.988,21.955,20.0]
["bitfinex","SOLUSD",1674061576017,26.34990965,21.986,21.955,20.0]
["bitfinex","SOLUSD",1674061576328,5.51736,21.985,21.955,20.0]
["bitfinex","SOLUSD",1674061576540,28.51,21.98,21.958,20.0]
["bitfinex","SOLUSD",1674061576746,28.4,21.97,21.958,20.0]
["bitfinex","SOLUSD",1674061576979,20.0,21.969,21.958,20.0]
["bitfinex","SOLUSD",1674061577298,65.15159161,21.969,21.958,20.0]
["bitfinex","SOLUSD",1674061577509,116.8035854,21.968,21.938,21.88373327]
["bitfinex","SOLUSD",1674061577704,20.0,21.967,21.937,20.0]
["bitfinex","SOLUSD",1674061577902,141.41106264,21.967,21.938,5.25957]
["bitfinex","SOLUSD",1674061578112,28.17,21.95,21.938,5.25957]
["bitfinex","SOLUSD",1674061578331,108.23490144,21.96,21.938,5.25957]
["bitfinex","SOLUSD",1674061578548,127.04278969,21.949,21.94,20.0]
["bitfinex","SOLUSD",1674061578766,23.42490144,21.96,21.94,20.0]
["bitfinex","SOLUSD",1674061579079,124.1283639,21.948,21.941,5.25885]
["bitfinex","SOLUSD",1674061579290,20.0,21.948,21.94,14.25885]
["bitfinex","SOLUSD",1674061579501,86.08627931,21.947,21.919,20.0]
["bitfinex","SOLUSD",1674061579727,42.42885,21.94,21.92,5.26389]
["bitfinex","SOLUSD",1674061579904,42.42885,21.94,21.919,20.0]
["bitfinex","SOLUSD",1674061580111,85.75641731,21.939,21.919,20.0]
["bitfinex","SOLUSD",1674061580321,20.0,21.938,21.919,20.0]
["bitfinex","SOLUSD",1674061580542,28.3,21.93,21.919,20.0]
["bitfinex","SOLUSD",1674061580758,127.28163522,21.938,21.915,20.0]
["bitfinex","SOLUSD",1674061580973,109.34654056,21.937,21.915,20.0]
["bitfinex","SOLUSD",1674061581161,54.59598931,21.937,21.915,20.0]
["bitfinex","SOLUSD",1674061581372,50.53556741,21.929,21.907,21.88373327]
["bitfinex","SOLUSD",1674061581582,47.44801791,21.937,21.907,21.88373327]
["bitfinex","SOLUSD",1674061581793,28.3,21.92,21.907,21.88373327]
["bitfinex","SOLUSD",1674061582009,48.22108458,21.928,21.907,21.88373327]
["bitfinex","SOLUSD",1674061582237,135.1115525,21.919,21.879,21.88373327]
["bitfinex","SOLUSD",1674061582440,20.0,21.918,21.879,21.88373327]
["bitfinex","SOLUSD",1674061582637,28.3,21.91,21.879,41.88373327]
["bitfinex","SOLUSD",1674061582838,20.0,21.909,21.879,41.88373327]
["bitfinex","SOLUSD",1674061583063,62.17007259,21.917,21.88,21.88373327]
["bitfinex","SOLUSD",1674061583278,49.92761233,21.908,21.88,50.18373327]
["bitfinex","SOLUSD",1674061583475,49.92761233,21.908,21.89,28.3]
["bitfinex","SOLUSD",1674061583689,5.51736,21.916,21.89,28.3]
["bitfinex","SOLUSD",1674061584103,46.72961233,21.915,21.89,28.3]
["bitfinex","SOLUSD",1674061584330,5.51736,21.914,21.89,28.14]
["bitfinex","SOLUSD",1674061584540,5.51736,21.914,21.9,28.3]
["bitfinex","SOLUSD",1674061584741,5.51736,21.914,21.89,28.3]
["bitfinex","SOLUSD",1674061585065,5.51736,21.914,21.885,21.20473061]
["bitfinex","SOLUSD",1674061585066,5.51736,21.914,21.9,28.3]
["bitfinex","SOLUSD",1674061585256,5.51736,21.914,21.9,56.56]
["bitfinex","SOLUSD",1674061585467,20.0,21.942,21.915,8.97800493]
["bitfinex","SOLUSD",1674061585685,5.51736,21.941,21.916,17.0]
["bitfinex","SOLUSD",1674061585896,5.51736,21.941,21.915,8.97800493]
["bitfinex","SOLUSD",1674061586101,5.51736,21.941,21.93,28.3]
["bitfinex","SOLUSD",1674061586331,20.0,21.942,21.93,28.3]
["bitfinex","SOLUSD",1674061586648,44.37927324,21.944,21.931,42.76122816]
["bitfinex","SOLUSD",1674061586860,29.37267218,21.951,21.93,28.3]
["bitfinex","SOLUSD",1674061587041,29.37267218,21.951,21.931,39.18147171]
["bitfinex","SOLUSD",1674061587251,32.83933885,21.943,21.931,39.18147171]
["bitfinex","SOLUSD",1674061587490,5.51736,21.95,21.931,20.0]
["bitfinex","SOLUSD",1674061587685,44.11431826,21.957,21.94,28.3]
["bitfinex","SOLUSD",1674061588099,20.0,21.979,21.94,28.3]
["bitfinex","SOLUSD",1674061588315,49.97739159,21.975,21.95,28.3]
["bitfinex","SOLUSD",1674061588526,5.51736,21.974,21.95,28.3]
["bitfinex","SOLUSD",1674061588732,5.51736,21.974,21.94,28.3]
["bitfinex","SOLUSD",1674061588939,52.66405826,21.974,21.95,28.3]
["bitfinex","SOLUSD",1674061589160,46.08618108,21.973,21.95,28.3]
["bitfinex","SOLUSD",1674061589372,5.51736,21.972,21.95,28.3]
["bitfinex","SOLUSD",1674061589578,91.81459013,21.972,21.941,20.0]
["bitfinex","SOLUSD",1674061589789,34.47053187,21.971,21.941,20.0]
["bitfinex","SOLUSD",1674061590008,5.51736,21.97,21.941,20.0]
["bitfinex","SOLUSD",1674061590323,47.98678108,21.969,21.941,19.71963]
["bitfinex","SOLUSD",1674061590537,5.51736,21.968,21.941,19.15889]
["bitfinex","SOLUSD",1674061590748,20.0,21.967,21.941,18.87852]
["bitfinex","SOLUSD",1674061590935,5.51736,21.966,21.951,19.71963]
["bitfinex","SOLUSD",1674061591148,20.0,21.965,21.951,19.43926]
["bitfinex","SOLUSD",1674061591488,5.51736,21.964,21.951,19.15889]
["bitfinex","SOLUSD",1674061591671,19.43926,21.949,21.941,13.03741]
["bitfinex","SOLUSD",1674061592005,4.53084889,21.947,21.931,20.0]
["bitfinex","SOLUSD",1674061592210,13.03741,21.934,21.931,20.0]
["bitfinex","SOLUSD",1674061592405,5.51736,21.933,21.931,20.0]
["bitfinex","SOLUSD",1674061592617,5.51736,21.933,21.906,20.0]
["bitfinex","SOLUSD",1674061592829,81.0987611,21.939,21.906,20.0]
["bitfinex","SOLUSD",1674061593037,33.40529582,21.932,21.91,28.3]
["bitfinex","SOLUSD",1674061593249,51.67844159,21.938,21.91,28.3]
["bitfinex","SOLUSD",1674061593465,5.51736,21.937,21.91,28.3]
["bitfinex","SOLUSD",1674061593700,85.08373741,21.937,21.91,28.3]
["bitfinex","SOLUSD",1674061593884,44.9829752,21.931,21.91,28.3]
["bitfinex","SOLUSD",1674061594306,5.51736,21.937,21.91,28.3]
["bitfinex","SOLUSD",1674061594517,33.40529582,21.93,21.901,20.0]
["bitfinex","SOLUSD",1674061594944,28.05,21.94,21.922,20.0]
["bitfinex","SOLUSD",1674061595274,43.90610159,21.933,21.922,20.0]
["bitfinex","SOLUSD",1674061595581,5.51736,21.932,21.922,20.0]
["bitfinex","SOLUSD",1674061595795,63.94071976,21.932,21.922,20.0]
["bitfinex","SOLUSD",1674061595983,44.51276826,21.931,21.922,20.0]
["bitfinex","SOLUSD",1674061596193,5.51736,21.93,21.922,20.0]
["bitfinex","SOLUSD",1674061596733,32.08102915,21.929,21.916,20.0]
["bitfinex","SOLUSD",1674061596940,5.51736,21.928,21.916,20.0]
["bitfinex","SOLUSD",1674061597265,5.51736,21.928,21.91,28.3]
["bitfinex","SOLUSD",1674061597448,5.51736,21.928,21.901,20.0]
["bitfinex","SOLUSD",1674061597660,106.74059768,21.927,21.923,20.0]
["bitfinex","SOLUSD",1674061597903,115.95651812,21.927,21.923,20.0]
["bitfinex","SOLUSD",1674061598085,82.20757874,21.926,21.901,20.0]
["bitfinex","SOLUSD",1674061598299,20.0,21.925,21.901,20.0]
["bitfinex","SOLUSD",1674061598526,150.7679154,21.925,21.901,20.0]
["bitfinex","SOLUSD",1674061598839,28.08,21.92,21.901,20.0]
["bitfinex","SOLUSD",1674061599038,7.97229366,21.923,21.901,20.0]
["bitfinex","SOLUSD",1674061599237,91.69687674,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674061599449,5.51736,21.918,21.891,20.0]
["bitfinex","SOLUSD",1674061599659,81.10910959,21.918,21.891,20.0]
["bitfinex","SOLUSD",1674061599884,55.59174959,21.917,21.891,20.0]
["bitfinex","SOLUSD",1674061600079,5.51736,21.916,21.891,20.0]
["bitfinex","SOLUSD",1674061600500,99.2560217,21.915,21.891,20.0]
["bitfinex","SOLUSD",1674061600723,5.51736,21.914,21.891,20.0]
["bitfinex","SOLUSD",1674061601365,5.51736,21.914,21.9,28.3]
["bitfinex","SOLUSD",1674061601766,5.51736,21.914,21.9,49.50473061]
["bitfinex","SOLUSD",1674061601988,0.00736,21.914,21.901,20.0]
["bitfinex","SOLUSD",1674061602198,145.4,21.951,21.901,20.0]
["bitfinex","SOLUSD",1674061602199,5.51736,21.938,21.901,37.0]
["bitfinex","SOLUSD",1674061602522,5.51736,21.938,21.902,20.0]
["bitfinex","SOLUSD",1674061602710,5.51736,21.938,21.91,28.3]
["bitfinex","SOLUSD",1674061603045,5.51736,21.938,21.911,37.0]
["bitfinex","SOLUSD",1674061603466,44.53203702,21.937,21.912,20.0]
["bitfinex","SOLUSD",1674061603782,25.51736,21.936,21.912,20.0]
["bitfinex","SOLUSD",1674061603967,5.51736,21.935,21.912,20.0]
["bitfinex","SOLUSD",1674061604944,50.04939702,21.935,21.912,20.0]
["bitfinex","SOLUSD",1674061605156,5.51736,21.935,21.912,20.0]
["bitfinex","SOLUSD",1674061605471,24.57727704,21.957,21.92,28.3]
["bitfinex","SOLUSD",1674061605682,24.57727704,21.957,21.912,20.0]
["bitfinex","SOLUSD",1674061605683,33.4967189,21.934,21.912,20.0]
["bitfinex","SOLUSD",1674061606001,20.0,21.955,21.912,20.0]
["bitfinex","SOLUSD",1674061606195,5.51736,21.954,21.92,28.3]
["bitfinex","SOLUSD",1674061606821,5.51736,21.954,21.921,20.0]
["bitfinex","SOLUSD",1674061607038,5.51736,21.954,21.922,37.0]
["bitfinex","SOLUSD",1674061607447,5.62167746,21.949,21.922,20.0]
["bitfinex","SOLUSD",1674061607766,7.34135827,21.947,21.912,20.0]
["bitfinex","SOLUSD",1674061607977,20.0,21.945,21.912,20.0]
["bitfinex","SOLUSD",1674061608183,7.90325607,21.945,21.912,20.0]
["bitfinex","SOLUSD",1674061608402,69.38586671,21.944,21.912,20.0]
["bitfinex","SOLUSD",1674061608726,107.0631053,21.943,21.912,20.0]
["bitfinex","SOLUSD",1674061608943,20.0,21.941,21.912,20.0]
["bitfinex","SOLUSD",1674061609141,20.0,21.94,21.912,20.0]
["bitfinex","SOLUSD",1674061609338,133.73641833,21.94,21.912,20.0]
["bitfinex","SOLUSD",1674061609548,99.48954148,21.939,21.912,20.0]
["bitfinex","SOLUSD",1674061609775,49.38586671,21.939,21.912,20.0]
["bitfinex","SOLUSD",1674061609999,49.38586671,21.939,21.912,18.5]
["bitfinex","SOLUSD",1674061610301,48.97700811,21.939,21.92,28.14]
["bitfinex","SOLUSD",1674061610495,54.91477956,21.958,21.912,18.5]
["bitfinex","SOLUSD",1674061610703,133.56726286,21.938,21.912,18.5]
["bitfinex","SOLUSD",1674061610909,30.78438804,21.938,21.912,18.5]
["bitfinex","SOLUSD",1674061611122,135.99392952,21.937,21.92,28.3]
["bitfinex","SOLUSD",1674061611338,4.5200617,21.966,21.92,28.3]
["bitfinex","SOLUSD",1674061611549,5.51736,21.965,21.92,28.3]
["bitfinex","SOLUSD",1674061611774,5.51736,21.965,21.913,5.26557]
["bitfinex","SOLUSD",1674061611775,48.97700811,21.936,21.913,5.26557]
["bitfinex","SOLUSD",1674061611964,13.49134087,21.965,21.92,28.3]
["bitfinex","SOLUSD",1674061612493,5.73569339,21.96,21.913,5.26557]
["bitfinex","SOLUSD",1674061612698,4.1050992,21.959,21.913,5.26557]
["bitfinex","SOLUSD",1674061612907,24.38840037,21.958,21.913,5.26557]
["bitfinex","SOLUSD",1674061613118,47.03853723,21.959,21.92,28.3]
["bitfinex","SOLUSD",1674061613359,47.03853723,21.957,21.92,28.3]
["bitfinex","SOLUSD",1674061613533,5.51736,21.956,21.92,28.3]
["bitfinex","SOLUSD",1674061613967,5.51736,21.956,21.921,28.84694298]
["bitfinex","SOLUSD",1674061614177,5.51736,21.956,21.92,28.3]
["bitfinex","SOLUSD",1674061614391,52.55589723,21.956,21.921,20.0]
["bitfinex","SOLUSD",1674061614606,5.51736,21.956,21.921,20.0]
["bitfinex","SOLUSD",1674061615748,20.0,21.955,21.922,29.10694298]
["bitfinex","SOLUSD",1674061616081,5.51736,21.954,21.923,20.0]
["bitfinex","SOLUSD",1674061616296,5.51736,21.954,21.923,75.28848335]
["bitfinex","SOLUSD",1674061616517,5.51736,21.954,21.93,28.3]
["bitfinex","SOLUSD",1674061616693,5.51736,21.954,21.924,32.66027632]
["bitfinex","SOLUSD",1674061616694,5.51736,21.954,21.94,141.52]
["bitfinex","SOLUSD",1674061617026,77.7697385,21.993,21.94,147.63314215]
["bitfinex","SOLUSD",1674061617239,4.23516,21.986,21.954,5.51736]
["bitfinex","SOLUSD",1674061617637,4.23516,21.986,21.941,63.36968335]
["bitfinex","SOLUSD",1674061617870,4.23516,21.986,21.941,20.0]
["bitfinex","SOLUSD",1674061618483,4.76061788,21.984,21.941,20.0]
["bitfinex","SOLUSD",1674061618697,4.23516,21.983,21.941,20.0]
["bitfinex","SOLUSD",1674061619026,6.00625988,21.979,21.943,20.0]
["bitfinex","SOLUSD",1674061619207,24.24382,21.978,21.943,20.0]
["bitfinex","SOLUSD",1674061619420,8.60766923,21.977,21.943,20.0]
["bitfinex","SOLUSD",1674061619628,28.3,21.97,21.943,20.0]
["bitfinex","SOLUSD",1674061619839,24.24382,21.976,21.943,20.0]
["bitfinex","SOLUSD",1674061619840,28.17,21.96,21.943,20.0]
["bitfinex","SOLUSD",1674061620070,26.92766342,21.959,21.922,20.0]
["bitfinex","SOLUSD",1674061620382,20.0,21.939,21.922,20.0]
["bitfinex","SOLUSD",1674061620791,20.0,21.938,21.922,20.0]
["bitfinex","SOLUSD",1674061621125,50.26034825,21.937,21.924,5.26293]
["bitfinex","SOLUSD",1674061621338,49.24684525,21.937,21.924,5.26293]
["bitfinex","SOLUSD",1674061621534,20.0,21.939,21.924,5.26293]
["bitfinex","SOLUSD",1674061622159,20.0,21.937,21.924,5.26293]
["bitfinex","SOLUSD",1674061622590,20.0,21.939,21.924,5.26293]
["bitfinex","SOLUSD",1674061623535,20.0,21.939,21.93,28.3]
["bitfinex","SOLUSD",1674061623746,20.0,21.939,21.931,17.0]
["bitfinex","SOLUSD",1674061623949,20.0,21.939,21.931,94.96209001]
["bitfinex","SOLUSD",1674061624165,20.0,21.959,21.939,20.0]
["bitfinex","SOLUSD",1674061624481,20.0,21.959,21.94,28.08]
["bitfinex","SOLUSD",1674061624719,20.0,21.959,21.941,17.0]
["bitfinex","SOLUSD",1674061625028,5.41518452,21.989,21.95,28.3]
["bitfinex","SOLUSD",1674061625242,5.51736,21.987,21.95,28.3]
["bitfinex","SOLUSD",1674061625656,5.51736,21.987,21.951,17.0]
["bitfinex","SOLUSD",1674061625975,5.51736,21.987,21.951,79.21693667]
["bitfinex","SOLUSD",1674061626183,5.51736,21.987,21.952,43.66753691]
["bitfinex","SOLUSD",1674061626395,5.51736,21.987,21.96,28.3]
["bitfinex","SOLUSD",1674061626799,5.51736,21.987,21.961,17.0]
["bitfinex","SOLUSD",1674061627007,5.51736,21.987,21.961,44.61319268]
["bitfinex","SOLUSD",1674061627215,5.51736,21.987,21.962,61.61319268]
["bitfinex","SOLUSD",1674061627435,5.51736,21.987,21.962,110.48072959]
["bitfinex","SOLUSD",1674061627653,5.51736,21.987,21.963,77.82836223]
["bitfinex","SOLUSD",1674061627866,5.51736,21.987,21.97,28.3]
["bitfinex","SOLUSD",1674061628183,5.51736,21.987,21.971,37.0]
["bitfinex","SOLUSD",1674061628399,5.51736,21.987,21.98,28.14]
["bitfinex","SOLUSD",1674061628710,77.7697385,21.993,21.981,5.24928]
["bitfinex","SOLUSD",1674061629447,77.7697385,21.993,21.982,52.82409943]
["bitfinex","SOLUSD",1674061629633,77.7697385,21.993,21.983,5.24881]
["bitfinex","SOLUSD",1674061629976,77.7697385,21.993,21.983,57.3720621]
["bitfinex","SOLUSD",1674061630374,77.7697385,21.993,21.984,48.89469935]
["bitfinex","SOLUSD",1674061630580,77.7697385,21.993,21.985,25.24833]
["bitfinex","SOLUSD",1674061630791,4.53103887,22.043,22.021,98.83074789]
["bitfinex","SOLUSD",1674061631015,2.85724704,22.08,22.021,95.24432403]
["bitfinex","SOLUSD",1674061631237,2.85724704,22.08,22.022,12.236318]
["bitfinex","SOLUSD",1674061631431,2.85724704,22.08,22.041,5.21983839]
["bitfinex","SOLUSD",1674061631637,2.85724704,22.08,22.04,198.19]
["bitfinex","SOLUSD",1674061631638,2.85724704,22.08,22.042,5.23476]
["bitfinex","SOLUSD",1674061631849,2.85724704,22.08,22.06,28.16]
["bitfinex","SOLUSD",1674061632061,2.85724704,22.08,22.061,22.23025]
["bitfinex","SOLUSD",1674061632282,2.85724704,22.08,22.06,141.36]
["bitfinex","SOLUSD",1674061632283,2.85724704,22.08,22.062,5.23001]
["bitfinex","SOLUSD",1674061632692,2.85724704,22.08,22.04,283.27]
["bitfinex","SOLUSD",1674061632693,2.85724704,22.08,22.04,113.43]
["bitfinex","SOLUSD",1674061632890,32.60961759,22.074,22.05,28.3]
["bitfinex","SOLUSD",1674061633099,32.60961759,22.074,22.04,113.43]
["bitfinex","SOLUSD",1674061633100,6.40569562,22.079,22.04,28.48]
["bitfinex","SOLUSD",1674061633330,2.85724704,22.08,22.041,31.07315093]
["bitfinex","SOLUSD",1674061633523,2.85724704,22.08,22.042,5.23476]
["bitfinex","SOLUSD",1674061633739,20.0,22.069,22.041,101.88778275]
["bitfinex","SOLUSD",1674061633945,7.7511039,22.068,22.023,21.88373327]
["bitfinex","SOLUSD",1674061634171,94.92325592,22.041,22.023,21.88373327]
["bitfinex","SOLUSD",1674061634377,35.05713266,22.041,22.023,21.88373327]
["bitfinex","SOLUSD",1674061634595,20.0,22.058,22.024,20.0]
["bitfinex","SOLUSD",1674061634792,0.00222429,22.04,22.024,20.0]
["bitfinex","SOLUSD",1674061635000,5.83227936,22.069,22.03,28.3]
["bitfinex","SOLUSD",1674061635223,55.53555819,22.068,22.04,28.3]
["bitfinex","SOLUSD",1674061635551,7.92723006,22.067,22.04,28.3]
["bitfinex","SOLUSD",1674061635732,75.79772113,22.067,22.041,20.0]
["bitfinex","SOLUSD",1674061635944,49.59105257,22.066,22.041,20.0]
["bitfinex","SOLUSD",1674061636156,5.74674915,22.065,22.03,28.3]
["bitfinex","SOLUSD",1674061636374,7.65307748,22.059,22.024,20.0]
["bitfinex","SOLUSD",1674061636574,20.0,22.057,22.024,20.0]
["bitfinex","SOLUSD",1674061636782,20.0,22.057,22.023,21.88373327]
["bitfinex","SOLUSD",1674061636783,12.0787545,22.056,22.023,21.88373327]
["bitfinex","SOLUSD",1674061637118,4.72593094,22.049,22.023,21.88373327]
["bitfinex","SOLUSD",1674061637326,25.51736,22.055,22.02,44.42549818]
["bitfinex","SOLUSD",1674061637327,6.1102085,22.039,22.02,41.30923145]
["bitfinex","SOLUSD",1674061637640,28.14,22.04,21.996,270.6536348]
["bitfinex","SOLUSD",1674061637641,6.18204812,22.021,21.996,194.03108702]
["bitfinex","SOLUSD",1674061637846,6.18922576,22.019,21.996,105.18009066]
["bitfinex","SOLUSD",1674061638059,39.81682531,22.007,21.996,105.18009066]
["bitfinex","SOLUSD",1674061638270,98.82082362,22.02,21.996,105.18009066]
["bitfinex","SOLUSD",1674061638582,98.82082362,22.02,22.0,28.3]
["bitfinex","SOLUSD",1674061638583,27.90355389,22.019,22.0,28.3]
["bitfinex","SOLUSD",1674061638798,4.88624655,22.017,21.996,105.18009066]
["bitfinex","SOLUSD",1674061639197,80.1934857,22.016,21.996,105.18009066]
["bitfinex","SOLUSD",1674061639407,77.58579732,22.018,22.0,28.25]
["bitfinex","SOLUSD",1674061639653,30.3130076,22.021,22.001,20.0]
["bitfinex","SOLUSD",1674061640036,30.3130076,22.017,22.001,20.0]
["bitfinex","SOLUSD",1674061640252,81.1371101,22.024,22.001,20.0]
["bitfinex","SOLUSD",1674061640469,0.0071101,22.024,22.01,28.3]
["bitfinex","SOLUSD",1674061640795,4.47548806,22.056,22.011,20.0]
["bitfinex","SOLUSD",1674061640977,4.19345334,22.068,22.03,28.3]
["bitfinex","SOLUSD",1674061641188,4.19345334,22.068,22.02,28.16]
["bitfinex","SOLUSD",1674061641189,40.79780465,22.05,22.02,28.16]
["bitfinex","SOLUSD",1674061641400,44.41110927,22.061,22.03,28.3]
["bitfinex","SOLUSD",1674061641614,30.3130076,22.057,22.031,20.0]
["bitfinex","SOLUSD",1674061641825,77.7697385,22.07,22.05,28.3]
["bitfinex","SOLUSD",1674061642035,6.4495298,22.069,22.031,20.0]
["bitfinex","SOLUSD",1674061642255,43.7706426,22.056,22.031,20.0]
["bitfinex","SOLUSD",1674061642672,6.93511382,22.067,22.031,20.0]
["bitfinex","SOLUSD",1674061642888,43.40765022,22.059,22.031,20.0]
["bitfinex","SOLUSD",1674061643082,46.48389124,22.066,22.04,28.3]
["bitfinex","SOLUSD",1674061643298,46.48389124,22.058,22.04,28.3]
["bitfinex","SOLUSD",1674061643528,46.48389124,22.058,22.031,20.0]
["bitfinex","SOLUSD",1674061643716,7.70191517,22.064,22.031,20.0]
["bitfinex","SOLUSD",1674061643922,43.40765022,22.057,22.031,20.0]
["bitfinex","SOLUSD",1674061644374,46.68747124,22.056,22.031,20.0]
["bitfinex","SOLUSD",1674061644559,46.68747124,22.056,22.041,20.0]
["bitfinex","SOLUSD",1674061644766,46.68747124,22.056,22.031,20.0]
["bitfinex","SOLUSD",1674061644976,5.11838291,22.054,22.031,20.0]
["bitfinex","SOLUSD",1674061645186,5.11838291,22.054,22.021,20.0]
["bitfinex","SOLUSD",1674061645401,50.84747124,22.061,22.021,20.0]
["bitfinex","SOLUSD",1674061645402,6.37440393,22.052,22.021,20.0]
["bitfinex","SOLUSD",1674061645633,90.45661945,22.053,22.03,28.3]
["bitfinex","SOLUSD",1674061645819,5.51736,22.054,22.021,20.0]
["bitfinex","SOLUSD",1674061645820,7.47245896,22.05,22.021,20.0]
["bitfinex","SOLUSD",1674061646252,6.42963825,22.048,22.021,20.0]
["bitfinex","SOLUSD",1674061646456,20.0,22.047,22.021,20.0]
["bitfinex","SOLUSD",1674061646784,94.07893164,22.047,22.021,20.0]
["bitfinex","SOLUSD",1674061646977,7.25047109,22.045,22.021,20.0]
["bitfinex","SOLUSD",1674061647187,20.0,22.044,22.021,20.0]
["bitfinex","SOLUSD",1674061647405,4.33366503,22.043,22.003,20.0]
["bitfinex","SOLUSD",1674061647613,95.80173411,22.043,22.01,28.3]
["bitfinex","SOLUSD",1674061647837,44.96029124,22.043,22.02,28.3]
["bitfinex","SOLUSD",1674061648155,84.77155661,22.042,22.02,28.3]
["bitfinex","SOLUSD",1674061648466,0.00794078,22.047,22.031,20.0]
["bitfinex","SOLUSD",1674061648663,32.61910707,22.047,22.031,20.0]
["bitfinex","SOLUSD",1674061648873,0.00910707,22.047,22.04,28.3]
["bitfinex","SOLUSD",1674061649072,52.31257058,22.052,22.031,20.0]
["bitfinex","SOLUSD",1674061649287,11.96196614,22.067,22.031,20.0]
["bitfinex","SOLUSD",1674061649288,52.31257058,22.046,22.031,20.0]
["bitfinex","SOLUSD",1674061649744,45.82630354,22.045,22.031,20.0]
["bitfinex","SOLUSD",1674061649921,45.82630354,22.045,22.021,20.0]
["bitfinex","SOLUSD",1674061650126,51.37561725,22.044,22.021,20.0]
["bitfinex","SOLUSD",1674061650334,51.37561725,22.044,22.022,5.23951]
["bitfinex","SOLUSD",1674061650559,104.09166057,22.043,22.022,5.23951]
["bitfinex","SOLUSD",1674061650777,70.15963687,22.043,22.022,5.23951]
["bitfinex","SOLUSD",1674061650963,97.4475746,22.042,22.022,5.23951]
["bitfinex","SOLUSD",1674061651299,138.37425534,22.041,22.022,5.23951]
["bitfinex","SOLUSD",1674061651488,24.05116272,22.04,22.004,20.0]
["bitfinex","SOLUSD",1674061651705,6.76093204,22.038,22.004,20.0]
["bitfinex","SOLUSD",1674061651921,6.76093204,22.038,21.994,20.0]
["bitfinex","SOLUSD",1674061652145,131.95367605,22.037,21.998,5.24523]
["bitfinex","SOLUSD",1674061652335,28.3,22.01,21.998,5.24523]
["bitfinex","SOLUSD",1674061652546,5.24429436,22.009,21.996,105.18009066]
["bitfinex","SOLUSD",1674061652875,5.24523,21.997,21.996,105.18009066]
["bitfinex","SOLUSD",1674061653069,20.0,22.009,21.996,105.18009066]
["bitfinex","SOLUSD",1674061653279,20.0,22.009,21.996,55.87692316]
["bitfinex","SOLUSD",1674061653592,57.1223626,22.006,21.996,55.87692316]
["bitfinex","SOLUSD",1674061654015,34.32095813,22.005,21.996,55.87692316]
["bitfinex","SOLUSD",1674061654446,56.3272158,22.004,21.996,30.87692316]
["bitfinex","SOLUSD",1674061654798,45.2160142,22.007,21.996,30.87692316]
["bitfinex","SOLUSD",1674061654959,48.24,22.04,21.996,30.87692316]
["bitfinex","SOLUSD",1674061655293,5.51736,22.03,22.01,28.3]
["bitfinex","SOLUSD",1674061655815,0.00736,22.03,22.011,54.05701221]
["bitfinex","SOLUSD",1674061656134,48.8347742,22.03,22.011,20.0]
["bitfinex","SOLUSD",1674061656535,0.00736,22.03,22.011,20.0]
["bitfinex","SOLUSD",1674061656739,48.7250758,22.039,22.012,34.04399487]
["bitfinex","SOLUSD",1674061656954,96.06347,22.039,22.011,20.0]
["bitfinex","SOLUSD",1674061657181,5.27021805,22.059,22.02,28.14]
["bitfinex","SOLUSD",1674061657389,20.0,22.069,22.021,20.0]
["bitfinex","SOLUSD",1674061657601,4.95076997,22.067,22.021,20.0]
["bitfinex","SOLUSD",1674061658134,5.59068596,22.059,22.021,20.0]
["bitfinex","SOLUSD",1674061658325,20.0,22.049,22.021,20.0]
["bitfinex","SOLUSD",1674061658560,7.72983787,22.048,22.011,20.0]
["bitfinex","SOLUSD",1674061658771,128.37134899,22.048,22.011,20.0]
["bitfinex","SOLUSD",1674061658966,57.98526033,22.047,22.011,20.0]
["bitfinex","SOLUSD",1674061659176,20.0,22.046,22.012,20.0]
["bitfinex","SOLUSD",1674061659403,20.0,22.046,22.001,20.0]
["bitfinex","SOLUSD",1674061659404,20.0,22.044,22.001,20.0]
["bitfinex","SOLUSD",1674061659615,25.91720057,22.043,22.001,20.0]
["bitfinex","SOLUSD",1674061659825,160.0931409,22.043,22.01,28.3]
["bitfinex","SOLUSD",1674061660036,52.21050934,22.042,22.001,20.0]
["bitfinex","SOLUSD",1674061660237,4.87599136,22.04,22.01,28.3]
["bitfinex","SOLUSD",1674061660466,20.0,22.039,22.001,20.0]
["bitfinex","SOLUSD",1674061660658,20.0,22.039,21.98,28.3]
["bitfinex","SOLUSD",1674061660659,28.04,22.03,21.98,28.3]
["bitfinex","SOLUSD",1674061660865,7.73840973,22.029,21.98,28.3]
["bitfinex","SOLUSD",1674061661073,20.0,22.028,22.0,28.3]
["bitfinex","SOLUSD",1674061661289,20.0,22.027,21.997,20.0]
["bitfinex","SOLUSD",1674061661608,37.29414164,22.026,21.997,20.0]
["bitfinex","SOLUSD",1674061661815,5.72970236,22.024,21.99,28.3]
["bitfinex","SOLUSD",1674061662024,5.72970236,22.024,21.98,28.3]
["bitfinex","SOLUSD",1674061662252,46.62385114,22.023,21.99,28.3]
["bitfinex","SOLUSD",1674061662461,101.61431366,22.023,21.997,20.0]
["bitfinex","SOLUSD",1674061662650,165.4,22.039,21.997,20.0]
["bitfinex","SOLUSD",1674061662651,50.5859502,22.022,21.997,20.0]
["bitfinex","SOLUSD",1674061662976,24.49579766,22.039,22.0,28.14]
["bitfinex","SOLUSD",1674061662977,46.62385114,22.025,22.0,28.14]
["bitfinex","SOLUSD",1674061663188,28.08,22.05,22.0,28.14]
["bitfinex","SOLUSD",1674061663402,46.62385114,22.025,22.001,20.0]
["bitfinex","SOLUSD",1674061663620,7.50140036,22.046,22.001,20.0]
["bitfinex","SOLUSD",1674061663928,48.5059502,22.028,22.01,28.3]
["bitfinex","SOLUSD",1674061664113,4.40039036,22.049,22.001,20.0]
["bitfinex","SOLUSD",1674061664114,20.0,22.059,22.02,28.3]
["bitfinex","SOLUSD",1674061664327,3.42751,22.056,22.021,20.0]
["bitfinex","SOLUSD",1674061664550,7.89115243,22.055,22.021,20.0]
["bitfinex","SOLUSD",1674061664786,11.31866243,22.055,22.021,20.0]
["bitfinex","SOLUSD",1674061664965,3.42751,22.054,22.021,20.0]
["bitfinex","SOLUSD",1674061665175,23.42751,22.054,22.021,20.0]
["bitfinex","SOLUSD",1674061665509,7.39636929,22.049,22.021,20.0]
["bitfinex","SOLUSD",1674061665828,4.08625873,22.047,22.011,20.0]
["bitfinex","SOLUSD",1674061666139,3.44019,22.046,22.011,20.0]
["bitfinex","SOLUSD",1674061666450,6.82156885,22.045,22.011,20.0]
["bitfinex","SOLUSD",1674061666637,20.0,22.044,22.011,20.0]
["bitfinex","SOLUSD",1674061666848,117.64313467,22.044,22.011,20.0]
["bitfinex","SOLUSD",1674061667059,28.17,22.04,22.001,20.0]
["bitfinex","SOLUSD",1674061667273,20.0,22.038,22.001,20.0]
["bitfinex","SOLUSD",1674061667478,24.36194297,22.037,22.001,20.0]
["bitfinex","SOLUSD",1674061667694,20.0,22.036,22.001,20.0]
["bitfinex","SOLUSD",1674061667916,5.30420797,22.035,22.002,5.24427]
["bitfinex","SOLUSD",1674061668241,7.90996474,22.033,22.002,5.24427]
["bitfinex","SOLUSD",1674061668434,6.5564622,22.029,22.002,5.24427]
["bitfinex","SOLUSD",1674061668637,4.23570048,22.031,22.002,5.24427]
["bitfinex","SOLUSD",1674061668846,20.0,22.028,22.002,5.24427]
["bitfinex","SOLUSD",1674061669063,4.90038206,22.027,22.002,5.24427]
["bitfinex","SOLUSD",1674061669282,6.39772819,22.025,22.002,5.24427]
["bitfinex","SOLUSD",1674061669697,83.74993207,22.024,22.002,5.24427]
["bitfinex","SOLUSD",1674061669932,45.9249822,22.024,22.002,5.24427]
["bitfinex","SOLUSD",1674061670267,48.7645178,22.023,22.002,5.24427]
["bitfinex","SOLUSD",1674061670655,34.64741427,22.023,22.002,5.24427]
["bitfinex","SOLUSD",1674061670867,83.21746314,22.022,22.002,5.24427]
["bitfinex","SOLUSD",1674061671105,86.13258721,22.022,22.002,5.24427]
["bitfinex","SOLUSD",1674061671280,48.57004887,22.022,22.003,20.0]
["bitfinex","SOLUSD",1674061671616,193.97004887,22.047,22.004,5.2438]
["bitfinex","SOLUSD",1674061671802,7.52102672,22.046,22.004,5.2438]
["bitfinex","SOLUSD",1674061672017,7.52102672,22.046,22.01,28.3]
["bitfinex","SOLUSD",1674061672222,25.72332656,22.044,22.011,20.0]
["bitfinex","SOLUSD",1674061672458,6.01453218,22.039,22.003,20.0]
["bitfinex","SOLUSD",1674061672663,20.0,22.038,22.004,20.0]
["bitfinex","SOLUSD",1674061672855,120.05522181,22.038,22.004,20.0]
["bitfinex","SOLUSD",1674061673061,100.05522181,22.037,22.004,20.0]
["bitfinex","SOLUSD",1674061673274,48.57004887,22.037,22.01,28.3]
["bitfinex","SOLUSD",1674061673488,48.57004887,22.036,22.005,20.0]
["bitfinex","SOLUSD",1674061673801,48.57004887,22.036,22.01,28.3]
["bitfinex","SOLUSD",1674061674007,48.57004887,22.036,22.005,20.0]
["bitfinex","SOLUSD",1674061674237,54.93434637,22.035,22.005,20.0]
["bitfinex","SOLUSD",1674061674558,51.48517294,22.034,22.005,20.0]
["bitfinex","SOLUSD",1674061674765,20.0,22.044,22.005,20.0]
["bitfinex","SOLUSD",1674061674766,7.53062161,22.043,22.006,5.24332]
["bitfinex","SOLUSD",1674061674954,20.0,22.044,22.01,28.3]
["bitfinex","SOLUSD",1674061675166,4.58581038,22.043,22.012,20.0]
["bitfinex","SOLUSD",1674061675396,4.58581038,22.043,22.013,5.24165]
["bitfinex","SOLUSD",1674061675604,4.99550433,22.042,22.013,5.24165]
["bitfinex","SOLUSD",1674061675794,5.70197599,22.041,22.013,5.24165]
["bitfinex","SOLUSD",1674061676008,20.0,22.04,22.013,5.24165]
["bitfinex","SOLUSD",1674061676222,5.66619176,22.038,22.005,20.0]
["bitfinex","SOLUSD",1674061676436,20.0,22.039,22.005,20.0]
["bitfinex","SOLUSD",1674061676437,4.80731484,22.036,22.006,5.24332]
["bitfinex","SOLUSD",1674061676854,6.5849264,22.034,22.006,5.24332]
["bitfinex","SOLUSD",1674061677305,6.83769907,22.032,22.006,5.24332]
["bitfinex","SOLUSD",1674061677606,66.87285961,22.031,22.006,5.24332]
["bitfinex","SOLUSD",1674061678000,46.87285961,22.031,22.006,5.24332]
["bitfinex","SOLUSD",1674061678215,4.11273242,22.029,22.006,5.24332]
["bitfinex","SOLUSD",1674061678421,66.82960887,22.03,22.006,5.24332]
["bitfinex","SOLUSD",1674061678422,153.01261485,22.03,22.006,5.24332]
["bitfinex","SOLUSD",1674061678642,49.73285961,22.028,22.006,5.24332]
["bitfinex","SOLUSD",1674061678855,34.551777,22.03,22.006,5.24332]
["bitfinex","SOLUSD",1674061679154,20.0,22.039,22.006,5.24332]
["bitfinex","SOLUSD",1674061679155,20.0,22.028,22.006,5.24332]
["bitfinex","SOLUSD",1674061679595,50.98960887,22.027,22.006,5.24332]
["bitfinex","SOLUSD",1674061679914,20.0,22.039,22.006,5.24332]
["bitfinex","SOLUSD",1674061680122,50.98960887,22.027,22.006,5.24332]
["bitfinex","SOLUSD",1674061680328,4.09675151,22.046,22.01,28.3]
["bitfinex","SOLUSD",1674061680526,4.09675151,22.046,22.011,25.24213]
["bitfinex","SOLUSD",1674061680735,20.0,22.049,22.012,5.24189]
["bitfinex","SOLUSD",1674061680967,24.71310988,22.049,22.012,5.24189]
["bitfinex","SOLUSD",1674061681403,5.50462842,22.047,22.012,5.24189]
["bitfinex","SOLUSD",1674061681594,28.3,22.04,22.012,5.24189]
["bitfinex","SOLUSD",1674061681803,28.3,22.04,21.996,50.87692316]
["bitfinex","SOLUSD",1674061681804,7.70348619,22.029,21.996,30.87692316]
["bitfinex","SOLUSD",1674061682015,20.0,22.028,21.997,5.24547]
["bitfinex","SOLUSD",1674061682333,4.86435822,22.026,21.997,5.24547]
["bitfinex","SOLUSD",1674061682543,24.86435822,22.026,21.997,5.24547]
["bitfinex","SOLUSD",1674061682763,28.17,22.02,21.997,5.24547]
["bitfinex","SOLUSD",1674061682965,6.18402723,22.009,21.996,30.87692316]
["bitfinex","SOLUSD",1674061683187,20.0,22.008,21.996,30.87692316]
["bitfinex","SOLUSD",1674061683504,24.10710549,22.007,21.996,30.87692316]
["bitfinex","SOLUSD",1674061683719,5.48903766,22.005,21.996,30.87692316]
["bitfinex","SOLUSD",1674061683909,20.0,22.004,21.975,2.86414188]
["bitfinex","SOLUSD",1674061684115,91.94563955,22.004,21.975,2.86414188]
["bitfinex","SOLUSD",1674061684323,95.07630621,22.003,21.993,62.15770144]
["bitfinex","SOLUSD",1674061684553,36.55130113,21.994,21.975,2.86414188]
["bitfinex","SOLUSD",1674061684745,32.64844303,21.988,21.975,4.188e-05]
["bitfinex","SOLUSD",1674061684955,28.24,21.99,21.975,4.188e-05]
["bitfinex","SOLUSD",1674061684956,150.88216123,21.987,21.975,4.188e-05]
["bitfinex","SOLUSD",1674061685186,7.97682395,21.985,21.975,4.188e-05]
["bitfinex","SOLUSD",1674061685394,20.0,21.984,21.943,20.0]
["bitfinex","SOLUSD",1674061685586,5.51981525,21.969,21.943,20.0]
["bitfinex","SOLUSD",1674061685795,20.0,21.968,21.943,20.0]
["bitfinex","SOLUSD",1674061686015,4.13410539,21.967,21.942,2.06840606]
["bitfinex","SOLUSD",1674061686231,26.40712897,21.967,21.942,2.06840606]
["bitfinex","SOLUSD",1674061686437,20.0,21.967,21.942,2.06840606]
["bitfinex","SOLUSD",1674061686650,25.1681991,21.974,21.942,2.06840606]
["bitfinex","SOLUSD",1674061686862,28.3,21.96,21.942,2.06840606]
["bitfinex","SOLUSD",1674061687180,4.54500255,21.958,21.942,2.06840606]
["bitfinex","SOLUSD",1674061687706,110.17890115,21.959,21.942,2.06840606]
["bitfinex","SOLUSD",1674061688017,20.0,21.958,21.942,2.06840606]
["bitfinex","SOLUSD",1674061688209,49.8279673,21.957,21.942,2.06840606]
["bitfinex","SOLUSD",1674061688420,6.48263999,21.956,21.942,2.06840606]
["bitfinex","SOLUSD",1674061688759,82.94853295,21.957,21.942,2.06840606]
["bitfinex","SOLUSD",1674061688760,50.92426719,21.957,21.942,2.06840606]
["bitfinex","SOLUSD",1674061688952,28.3,21.95,21.942,6.06e-06]
["bitfinex","SOLUSD",1674061689154,2.0684,21.939,21.921,20.0]
["bitfinex","SOLUSD",1674061689371,57.98902343,21.949,21.921,20.0]
["bitfinex","SOLUSD",1674061689598,5.53471198,21.947,21.921,20.0]
["bitfinex","SOLUSD",1674061689913,47.92130063,21.945,21.911,20.0]
["bitfinex","SOLUSD",1674061690110,47.92130063,21.945,21.915,5.26509]
["bitfinex","SOLUSD",1674061690320,20.0,21.949,21.915,5.26509]
["bitfinex","SOLUSD",1674061690529,27.79182871,21.944,21.915,5.26509]
["bitfinex","SOLUSD",1674061690752,28.3,21.94,21.915,5.26509]
["bitfinex","SOLUSD",1674061690974,7.45472827,21.939,21.915,5.26509]
["bitfinex","SOLUSD",1674061691171,7.45472827,21.939,21.901,20.0]
["bitfinex","SOLUSD",1674061691172,77.02788123,21.939,21.901,20.0]
["bitfinex","SOLUSD",1674061691374,82.87336138,21.938,21.901,20.0]
["bitfinex","SOLUSD",1674061691582,4.18679554,21.929,21.901,20.0]
["bitfinex","SOLUSD",1674061691803,6.44088594,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674061692009,20.0,21.918,21.882,20.0]
["bitfinex","SOLUSD",1674061692236,46.17765143,21.918,21.882,20.0]
["bitfinex","SOLUSD",1674061692444,5.8005411,21.917,21.882,20.0]
["bitfinex","SOLUSD",1674061692636,20.0,21.916,21.882,25.27303]
["bitfinex","SOLUSD",1674061692961,28.05,21.91,21.882,25.27303]
["bitfinex","SOLUSD",1674061693178,20.0,21.909,21.882,20.0]
["bitfinex","SOLUSD",1674061693387,28.3,21.9,21.882,20.0]
["bitfinex","SOLUSD",1674061693584,24.0270121,21.899,21.882,20.0]
["bitfinex","SOLUSD",1674061693916,48.63974113,21.899,21.871,20.0]
["bitfinex","SOLUSD",1674061694121,82.03478823,21.898,21.871,20.0]
["bitfinex","SOLUSD",1674061694317,50.82104719,21.898,21.871,20.0]
["bitfinex","SOLUSD",1674061694523,70.82104719,21.897,21.871,20.0]
["bitfinex","SOLUSD",1674061694735,50.82104719,21.897,21.86,28.3]
["bitfinex","SOLUSD",1674061694955,50.82104719,21.896,21.861,5.2781]
["bitfinex","SOLUSD",1674061695153,20.0,21.895,21.861,5.2781]
["bitfinex","SOLUSD",1674061695368,4.81644236,21.894,21.861,35.50803081]
["bitfinex","SOLUSD",1674061695587,55.63748955,21.894,21.861,5.2781]
["bitfinex","SOLUSD",1674061695806,70.82104719,21.893,21.861,5.2781]
["bitfinex","SOLUSD",1674061695988,20.0,21.893,21.851,20.0]
["bitfinex","SOLUSD",1674061696332,20.0,21.894,21.852,5.28027]
["bitfinex","SOLUSD",1674061696518,20.0,21.895,21.852,35.90453414]
["bitfinex","SOLUSD",1674061696731,20.0,21.895,21.86,28.14]
["bitfinex","SOLUSD",1674061696939,20.0,21.895,21.861,5.2781]
["bitfinex","SOLUSD",1674061697582,20.0,21.892,21.87,28.14]
["bitfinex","SOLUSD",1674061698015,20.0,21.892,21.871,32.57253081]
["bitfinex","SOLUSD",1674061698197,20.0,21.892,21.88,28.3]
["bitfinex","SOLUSD",1674061698414,20.0,21.892,21.88,141.51]
["bitfinex","SOLUSD",1674061698637,20.0,21.892,21.881,56.22303571]
["bitfinex","SOLUSD",1674061698829,20.0,21.892,21.88,28.26]
["bitfinex","SOLUSD",1674061699040,28.17,21.92,21.88,28.26]
["bitfinex","SOLUSD",1674061699041,28.05,21.92,21.881,81.31031453]
["bitfinex","SOLUSD",1674061699251,28.05,21.92,21.881,86.58358453]
["bitfinex","SOLUSD",1674061699459,28.05,21.92,21.882,5.27303]
["bitfinex","SOLUSD",1674061699688,25.06842506,21.919,21.882,5.27303]
["bitfinex","SOLUSD",1674061699883,20.0,21.919,21.882,5.27303]
["bitfinex","SOLUSD",1674061700087,20.0,21.916,21.882,5.27303]
["bitfinex","SOLUSD",1674061700300,6.16772115,21.917,21.883,27.17034299]
["bitfinex","SOLUSD",1674061700535,28.1,21.91,21.884,5.27255]
["bitfinex","SOLUSD",1674061700737,20.0,21.909,21.884,5.27255]
["bitfinex","SOLUSD",1674061700940,28.14,21.92,21.884,5.27255]
["bitfinex","SOLUSD",1674061701269,20.0,21.916,21.884,5.27255]
["bitfinex","SOLUSD",1674061701460,20.0,21.916,21.881,20.0]
["bitfinex","SOLUSD",1674061701673,20.0,21.916,21.882,5.27303]
["bitfinex","SOLUSD",1674061701877,28.3,21.91,21.882,5.27303]
["bitfinex","SOLUSD",1674061702086,28.3,21.91,21.882,25.27303]
["bitfinex","SOLUSD",1674061702315,20.0,21.916,21.882,25.27303]
["bitfinex","SOLUSD",1674061702843,20.0,21.916,21.883,20.0]
["bitfinex","SOLUSD",1674061703054,20.0,21.909,21.882,5.27303]
["bitfinex","SOLUSD",1674061703603,20.0,21.909,21.884,42.08727882]
["bitfinex","SOLUSD",1674061703800,28.17,21.92,21.885,5.27231]
["bitfinex","SOLUSD",1674061703985,6.1055095,21.919,21.884,20.0]
["bitfinex","SOLUSD",1674061704524,33.98965704,21.918,21.871,20.0]
["bitfinex","SOLUSD",1674061704854,20.0,21.919,21.885,5.27231]
["bitfinex","SOLUSD",1674061705158,20.0,21.919,21.871,20.0]
["bitfinex","SOLUSD",1674061705159,20.0,21.919,21.886,5.27207]
["bitfinex","SOLUSD",1674061705894,28.14,21.91,21.886,5.27207]
["bitfinex","SOLUSD",1674061706207,33.98965704,21.918,21.863,20.0]
["bitfinex","SOLUSD",1674061706208,28.3,21.9,21.863,20.0]
["bitfinex","SOLUSD",1674061706392,28.3,21.9,21.864,5.27737]
["bitfinex","SOLUSD",1674061706605,20.0,21.899,21.864,5.27737]
["bitfinex","SOLUSD",1674061706927,36.93632371,21.899,21.864,5.27737]
["bitfinex","SOLUSD",1674061707147,114.19471703,21.898,21.864,5.27737]
["bitfinex","SOLUSD",1674061707364,4.90362073,21.897,21.864,5.27737]
["bitfinex","SOLUSD",1674061707674,88.63817602,21.897,21.864,5.27737]
["bitfinex","SOLUSD",1674061707889,71.70185231,21.896,21.864,5.27737]
["bitfinex","SOLUSD",1674061708075,20.0,21.896,21.864,5.27737]
["bitfinex","SOLUSD",1674061708286,20.0,21.895,21.864,5.27737]
["bitfinex","SOLUSD",1674061708495,20.0,21.894,21.864,5.27737]
["bitfinex","SOLUSD",1674061708916,21.20473061,21.893,21.864,5.27737]
["bitfinex","SOLUSD",1674061709138,20.0,21.893,21.864,5.27737]
["bitfinex","SOLUSD",1674061709350,20.0,21.892,21.85,28.3]
["bitfinex","SOLUSD",1674061709572,28.3,21.89,21.844,4.17321303]
["bitfinex","SOLUSD",1674061709772,20.0,21.889,21.852,5.28027]
["bitfinex","SOLUSD",1674061709977,26.70739892,21.888,21.84,28.51]
["bitfinex","SOLUSD",1674061710187,28.1,21.88,21.84,28.51]
["bitfinex","SOLUSD",1674061710393,28.1,21.88,21.841,5.28293]
["bitfinex","SOLUSD",1674061710597,20.0,21.879,21.841,5.28293]
["bitfinex","SOLUSD",1674061710824,20.0,21.886,21.85,28.3]
["bitfinex","SOLUSD",1674061711030,33.76980494,21.878,21.842,20.0]
["bitfinex","SOLUSD",1674061711228,20.0,21.877,21.842,20.0]
["bitfinex","SOLUSD",1674061711442,43.6657073,21.88,21.842,20.0]
["bitfinex","SOLUSD",1674061711874,20.0,21.879,21.842,20.0]
["bitfinex","SOLUSD",1674061712096,25.51736,21.879,21.834,20.0]
["bitfinex","SOLUSD",1674061712282,28.3,21.87,21.843,26.96172691]
["bitfinex","SOLUSD",1674061712614,28.3,21.87,21.799,200.96687704]
["bitfinex","SOLUSD",1674061712812,28.3,21.87,21.822,5.28753]
["bitfinex","SOLUSD",1674061713010,40.0,21.869,21.822,12.52501112]
["bitfinex","SOLUSD",1674061713225,40.0,21.869,21.83,28.3]
["bitfinex","SOLUSD",1674061713453,28.08,21.86,21.822,5.28753]
["bitfinex","SOLUSD",1674061713670,20.0,21.859,21.822,5.28753]
["bitfinex","SOLUSD",1674061714066,20.0,21.858,21.82,28.3]
["bitfinex","SOLUSD",1674061714274,20.0,21.858,21.83,28.3]
["bitfinex","SOLUSD",1674061714487,20.0,21.869,21.82,28.3]
["bitfinex","SOLUSD",1674061714714,21.20473061,21.865,21.82,28.3]
["bitfinex","SOLUSD",1674061714927,20.0,21.869,21.821,20.0]
["bitfinex","SOLUSD",1674061715128,20.0,21.869,21.83,28.3]
["bitfinex","SOLUSD",1674061715327,20.0,21.877,21.831,20.0]
["bitfinex","SOLUSD",1674061715537,41.20473061,21.877,21.832,5.28511]
["bitfinex","SOLUSD",1674061715744,20.0,21.877,21.84,28.3]
["bitfinex","SOLUSD",1674061715955,20.0,21.877,21.841,20.0]
["bitfinex","SOLUSD",1674061716187,20.0,21.877,21.842,20.0]
["bitfinex","SOLUSD",1674061716402,20.0,21.877,21.841,20.0]
["bitfinex","SOLUSD",1674061716403,20.0,21.877,21.841,65.91729428]
["bitfinex","SOLUSD",1674061716602,41.20473061,21.879,21.843,45.91729428]
["bitfinex","SOLUSD",1674061716806,20.0,21.889,21.85,28.3]
["bitfinex","SOLUSD",1674061717013,20.0,21.899,21.86,28.3]
["bitfinex","SOLUSD",1674061717223,5.51736,21.898,21.862,5.7483492]
["bitfinex","SOLUSD",1674061717435,28.05,21.91,21.87,28.3]
["bitfinex","SOLUSD",1674061717653,28.05,21.91,21.864,20.0]
["bitfinex","SOLUSD",1674061717654,20.0,21.909,21.864,20.0]
["bitfinex","SOLUSD",1674061717858,5.51736,21.908,21.871,27.37378358]
["bitfinex","SOLUSD",1674061718084,20.0,21.909,21.871,63.07437597]
["bitfinex","SOLUSD",1674061718302,20.0,21.909,21.872,60.10630705]
["bitfinex","SOLUSD",1674061718489,20.0,21.909,21.872,105.66891921]
["bitfinex","SOLUSD",1674061718703,21.20473061,21.908,21.872,62.56261216]
["bitfinex","SOLUSD",1674061718902,28.3,21.89,21.872,45.56261216]
["bitfinex","SOLUSD",1674061719334,26.72209061,21.908,21.866,34.00886883]
["bitfinex","SOLUSD",1674061719547,5.51736,21.907,21.866,76.18337922]
["bitfinex","SOLUSD",1674061719750,20.0,21.909,21.866,76.18337922]
["bitfinex","SOLUSD",1674061719751,21.20473061,21.898,21.87,28.3]
["bitfinex","SOLUSD",1674061719951,20.0,21.909,21.87,28.3]
["bitfinex","SOLUSD",1674061720165,21.20473061,21.906,21.867,69.89487082]
["bitfinex","SOLUSD",1674061720478,28.05,21.9,21.85,28.3]
["bitfinex","SOLUSD",1674061720689,4.10484566,21.897,21.851,20.0]
["bitfinex","SOLUSD",1674061720915,28.17,21.89,21.84,28.3]
["bitfinex","SOLUSD",1674061721125,5.51736,21.889,21.85,28.3]
["bitfinex","SOLUSD",1674061721320,5.51736,21.889,21.842,40.38699149]
["bitfinex","SOLUSD",1674061721321,5.51736,21.889,21.86,28.3]
["bitfinex","SOLUSD",1674061721530,20.0,21.898,21.86,28.3]
["bitfinex","SOLUSD",1674061721753,20.0,21.896,21.86,28.3]
["bitfinex","SOLUSD",1674061721967,22.51736,21.895,21.85,28.3]
["bitfinex","SOLUSD",1674061722159,25.51736,21.894,21.851,20.0]
["bitfinex","SOLUSD",1674061722494,17.0,21.893,21.851,25.28051]
["bitfinex","SOLUSD",1674061722704,33.73897889,21.89,21.851,5.28051]
["bitfinex","SOLUSD",1674061722913,4.8659947,21.879,21.83,28.3]
["bitfinex","SOLUSD",1674061723113,5.51736,21.878,21.83,28.3]
["bitfinex","SOLUSD",1674061723448,20.0,21.877,21.83,28.3]
["bitfinex","SOLUSD",1674061723753,20.0,21.877,21.84,28.3]
["bitfinex","SOLUSD",1674061723754,20.0,21.876,21.84,28.3]
["bitfinex","SOLUSD",1674061723966,28.17,21.87,21.831,31.66561016]
["bitfinex","SOLUSD",1674061724174,20.0,21.869,21.83,67.12699149]
["bitfinex","SOLUSD",1674061724390,22.51736,21.868,21.83,38.82699149]
["bitfinex","SOLUSD",1674061724600,28.1,21.86,21.825,26.1374555]
["bitfinex","SOLUSD",1674061724786,20.0,21.859,21.813,20.0]
["bitfinex","SOLUSD",1674061725001,28.3,21.85,21.817,21.20473061]
["bitfinex","SOLUSD",1674061725211,20.0,21.849,21.8,28.41]
["bitfinex","SOLUSD",1674061725419,5.51736,21.848,21.8,28.41]
["bitfinex","SOLUSD",1674061725654,26.72209061,21.848,21.803,21.20473061]
["bitfinex","SOLUSD",1674061725861,61.20473061,21.847,21.803,21.20473061]
["bitfinex","SOLUSD",1674061726173,20.0,21.859,21.812,98.97446911]
["bitfinex","SOLUSD",1674061726377,21.20473061,21.855,21.812,77.7697385]
["bitfinex","SOLUSD",1674061726580,20.0,21.859,21.812,77.7697385]
["bitfinex","SOLUSD",1674061726581,20.0,21.849,21.813,17.5]
["bitfinex","SOLUSD",1674061726796,5.51736,21.848,21.813,17.5]
["bitfinex","SOLUSD",1674061727007,26.72209061,21.848,21.813,17.5]
["bitfinex","SOLUSD",1674061727212,5.51736,21.848,21.812,77.7697385]
["bitfinex","SOLUSD",1674061727423,20.0,21.849,21.812,77.7697385]
["bitfinex","SOLUSD",1674061727424,28.3,21.84,21.812,77.7697385]
["bitfinex","SOLUSD",1674061727641,20.0,21.838,21.812,77.7697385]
["bitfinex","SOLUSD",1674061727837,5.51736,21.837,21.812,77.7697385]
["bitfinex","SOLUSD",1674061728581,5.51736,21.837,21.813,20.0]
["bitfinex","SOLUSD",1674061728781,28.24,21.85,21.813,20.0]
["bitfinex","SOLUSD",1674061728997,20.0,21.855,21.813,20.0]
["bitfinex","SOLUSD",1674061729323,20.0,21.854,21.813,20.0]
["bitfinex","SOLUSD",1674061729538,20.0,21.854,21.812,77.7697385]
["bitfinex","SOLUSD",1674061729539,20.0,21.853,21.812,77.7697385]
["bitfinex","SOLUSD",1674061729742,28.3,21.85,21.812,77.7697385]
["bitfinex","SOLUSD",1674061729957,20.0,21.853,21.812,77.7697385]
["bitfinex","SOLUSD",1674061730280,20.0,21.853,21.813,20.0]
["bitfinex","SOLUSD",1674061730463,20.0,21.855,21.813,25.28971]
["bitfinex","SOLUSD",1674061730673,40.92966061,21.855,21.814,25.28947]
["bitfinex","SOLUSD",1674061730895,40.92966061,21.855,21.814,20.0]
["bitfinex","SOLUSD",1674061730896,27.77493,21.85,21.814,20.0]
["bitfinex","SOLUSD",1674061731101,27.77493,21.85,21.812,77.7697385]
["bitfinex","SOLUSD",1674061731326,5.51736,21.854,21.812,77.7697385]
["bitfinex","SOLUSD",1674061731536,28.3,21.85,21.812,77.7697385]
["bitfinex","SOLUSD",1674061731748,47.8,21.85,21.812,77.7697385]
["bitfinex","SOLUSD",1674061731955,5.51736,21.849,21.82,28.3]
["bitfinex","SOLUSD",1674061732281,19.72493,21.855,21.812,82.24061201]
["bitfinex","SOLUSD",1674061732457,21.20473061,21.855,21.83,28.3]
["bitfinex","SOLUSD",1674061732672,21.20473061,21.854,21.813,5.28971]
["bitfinex","SOLUSD",1674061732892,28.14,21.86,21.813,10.48641546]
["bitfinex","SOLUSD",1674061733208,21.20473061,21.859,21.82,28.3]
["bitfinex","SOLUSD",1674061733405,21.20473061,21.859,21.82,33.58802]
["bitfinex","SOLUSD",1674061733618,21.20473061,21.859,21.814,71.09835968]
["bitfinex","SOLUSD",1674061733619,5.51736,21.858,21.814,49.89362907]
["bitfinex","SOLUSD",1674061733847,28.04,21.83,21.812,77.7697385]
["bitfinex","SOLUSD",1674061734047,5.51736,21.829,21.812,77.7697385]
["bitfinex","SOLUSD",1674061734903,28.3,21.82,21.812,77.7697385]
["bitfinex","SOLUSD",1674061735107,5.51736,21.819,21.812,77.7697385]
["bitfinex","SOLUSD",1674061735321,20.0,21.818,21.812,77.7697385]
["bitfinex","SOLUSD",1674061735509,20.0,21.839,21.812,77.7697385]
["bitfinex","SOLUSD",1674061735725,5.51736,21.838,21.812,77.7697385]
["bitfinex","SOLUSD",1674061736058,28.14,21.83,21.812,77.7697385]
["bitfinex","SOLUSD",1674061736276,5.51736,21.829,21.812,77.7697385]
["bitfinex","SOLUSD",1674061736467,20.0,21.828,21.812,77.7697385]
["bitfinex","SOLUSD",1674061736675,25.51736,21.827,21.812,77.7697385]
["bitfinex","SOLUSD",1674061736891,28.14,21.82,21.812,77.7697385]
["bitfinex","SOLUSD",1674061737082,5.51736,21.819,21.812,0.0097385]
["bitfinex","SOLUSD",1674061737292,20.0,21.818,21.785,20.0]
["bitfinex","SOLUSD",1674061737526,20.0,21.809,21.78,20.0]
["bitfinex","SOLUSD",1674061737738,25.51736,21.808,21.78,20.0]
["bitfinex","SOLUSD",1674061737948,5.51736,21.807,21.78,48.3]
["bitfinex","SOLUSD",1674061738173,20.0,21.806,21.78,20.0]
["bitfinex","SOLUSD",1674061738588,28.24,21.82,21.78,20.0]
["bitfinex","SOLUSD",1674061738799,5.51736,21.819,21.78,20.0]
["bitfinex","SOLUSD",1674061739009,5.51736,21.819,21.782,86.53348796]
["bitfinex","SOLUSD",1674061739330,26.72209061,21.819,21.782,36.95831082]
["bitfinex","SOLUSD",1674061739652,26.72209061,21.819,21.783,104.37724729]
["bitfinex","SOLUSD",1674061739653,20.0,21.818,21.783,104.37724729]
["bitfinex","SOLUSD",1674061739845,5.51736,21.817,21.783,130.96959704]
["bitfinex","SOLUSD",1674061740054,5.51736,21.817,21.784,122.44878771]
["bitfinex","SOLUSD",1674061740281,5.51736,21.817,21.784,91.95643796]
["bitfinex","SOLUSD",1674061740488,5.51736,21.817,21.79,28.3]
["bitfinex","SOLUSD",1674061740705,5.51736,21.817,21.8,28.3]
["bitfinex","SOLUSD",1674061741011,28.17,21.85,21.801,37.0]
["bitfinex","SOLUSD",1674061741223,5.51736,21.849,21.801,70.15188975]
["bitfinex","SOLUSD",1674061741418,5.51736,21.849,21.801,119.87742489]
["bitfinex","SOLUSD",1674061741628,28.08,21.84,21.802,69.72553514]
["bitfinex","SOLUSD",1674061741837,5.51736,21.839,21.802,69.72553514]
["bitfinex","SOLUSD",1674061742060,7.19737718,21.838,21.8,46.40970082]
["bitfinex","SOLUSD",1674061742378,74.93891877,21.796,21.783,15.0]
["bitfinex","SOLUSD",1674061742567,74.93891877,21.796,21.75,28.3]
["bitfinex","SOLUSD",1674061742568,20.0,21.795,21.75,28.3]
["bitfinex","SOLUSD",1674061742776,20.0,21.795,21.751,7.32121251]
["bitfinex","SOLUSD",1674061742991,20.0,21.795,21.762,5.30211]
["bitfinex","SOLUSD",1674061743230,74.93891877,21.796,21.762,5.30211]
["bitfinex","SOLUSD",1674061743435,74.93891877,21.796,21.76,28.3]
["bitfinex","SOLUSD",1674061743632,74.93891877,21.796,21.75,28.3]
["bitfinex","SOLUSD",1674061743850,74.93891877,21.796,21.741,20.0]
["bitfinex","SOLUSD",1674061743851,5.51736,21.795,21.762,4.05572744]
["bitfinex","SOLUSD",1674061744060,5.51736,21.795,21.771,5.98281801]
["bitfinex","SOLUSD",1674061744591,0.00736,21.795,21.772,20.0]
["bitfinex","SOLUSD",1674061744801,0.00891877,21.796,21.79,28.3]
["bitfinex","SOLUSD",1674061744981,0.00891877,21.796,21.791,17.0]
["bitfinex","SOLUSD",1674061745406,0.00891877,21.796,21.786,39.28118934]
["bitfinex","SOLUSD",1674061745625,0.00891877,21.796,21.762,6.77278286]
["bitfinex","SOLUSD",1674061745848,0.00891877,21.796,21.773,5.29943]
["bitfinex","SOLUSD",1674061747082,0.00891877,21.796,21.762,5.7650052]
["bitfinex","SOLUSD",1674061747317,0.00891877,21.796,21.774,5.29919]
["bitfinex","SOLUSD",1674061747544,0.00891877,21.796,21.75,48.3]
["bitfinex","SOLUSD",1674061747545,21.21364938,21.796,21.75,48.3]
["bitfinex","SOLUSD",1674061747755,0.00891877,21.796,21.762,5.30211]
["bitfinex","SOLUSD",1674061748290,21.20473061,21.795,21.762,5.30211]
["bitfinex","SOLUSD",1674061748477,20.0,21.794,21.762,5.30211]
["bitfinex","SOLUSD",1674061749110,0.00891877,21.796,21.762,5.30211]
["bitfinex","SOLUSD",1674061749523,0.00891877,21.796,21.763,20.0]
["bitfinex","SOLUSD",1674061749969,0.00891877,21.796,21.753,6.87429504]
["bitfinex","SOLUSD",1674061750150,28.3,21.79,21.764,5.30162]
["bitfinex","SOLUSD",1674061750360,20.0,21.789,21.752,20.0]
["bitfinex","SOLUSD",1674061750890,20.0,21.788,21.752,20.0]
["bitfinex","SOLUSD",1674061751213,19.72456,21.788,21.752,20.0]
["bitfinex","SOLUSD",1674061751418,41.20473061,21.787,21.74,34.29241018]
["bitfinex","SOLUSD",1674061751640,20.0,21.787,21.744,21.20473061]
["bitfinex","SOLUSD",1674061751831,20.0,21.787,21.75,28.3]
["bitfinex","SOLUSD",1674061752049,20.0,21.787,21.751,7.16246046]
["bitfinex","SOLUSD",1674061752254,20.0,21.789,21.751,12.46725046]
["bitfinex","SOLUSD",1674061752480,20.0,21.789,21.76,28.3]
["bitfinex","SOLUSD",1674061752688,0.00891877,21.796,21.76,28.3]
["bitfinex","SOLUSD",1674061753095,0.00891877,21.796,21.77,28.3]
["bitfinex","SOLUSD",1674061753317,0.00891877,21.796,21.772,7.16317664]
["bitfinex","SOLUSD",1674061753511,0.00891877,21.796,21.771,20.0]
["bitfinex","SOLUSD",1674061753512,0.00891877,21.796,21.773,42.29943]
["bitfinex","SOLUSD",1674061753728,0.00891877,21.796,21.78,28.14]
["bitfinex","SOLUSD",1674061753942,28.04,21.84,21.79,28.3]
["bitfinex","SOLUSD",1674061754145,5.51736,21.838,21.8,28.3]
["bitfinex","SOLUSD",1674061754355,41.20473061,21.847,21.801,22.29262]
["bitfinex","SOLUSD",1674061754578,20.0,21.847,21.802,20.0]
["bitfinex","SOLUSD",1674061754788,21.20473061,21.845,21.803,25.29214]
["bitfinex","SOLUSD",1674061754986,20.0,21.847,21.804,17.0]
["bitfinex","SOLUSD",1674061755204,20.0,21.847,21.805,24.23374583]
["bitfinex","SOLUSD",1674061755419,21.20473061,21.854,21.81,28.3]
["bitfinex","SOLUSD",1674061755634,21.20473061,21.854,21.811,22.2902]
["bitfinex","SOLUSD",1674061755833,28.1,21.86,21.811,42.2902]
["bitfinex","SOLUSD",1674061756046,21.20473061,21.856,21.812,5.28996]
["bitfinex","SOLUSD",1674061756277,20.0,21.855,21.814,20.0]
["bitfinex","SOLUSD",1674061756582,28.08,21.85,21.8,28.3]
["bitfinex","SOLUSD",1674061756792,5.51736,21.849,21.8,28.3]
["bitfinex","SOLUSD",1674061757008,21.20473061,21.849,21.81,28.14]
["bitfinex","SOLUSD",1674061757215,35.76210369,21.86,21.811,25.2902]
["bitfinex","SOLUSD",1674061757531,35.76210369,21.86,21.82,28.3]
["bitfinex","SOLUSD",1674061757532,21.20473061,21.86,21.82,28.3]
["bitfinex","SOLUSD",1674061757726,21.20473061,21.856,21.812,25.28996]
["bitfinex","SOLUSD",1674061757932,21.20473061,21.856,21.813,22.28971]
["bitfinex","SOLUSD",1674061758145,28.1,21.85,21.813,22.28971]
["bitfinex","SOLUSD",1674061758362,20.0,21.849,21.813,22.28971]
["bitfinex","SOLUSD",1674061758688,41.20473061,21.849,21.806,20.0]
["bitfinex","SOLUSD",1674061758892,21.20473061,21.848,21.807,5.29117]
["bitfinex","SOLUSD",1674061759080,5.51736,21.847,21.806,20.0]
["bitfinex","SOLUSD",1674061759296,20.0,21.847,21.806,20.0]
["bitfinex","SOLUSD",1674061759525,41.20473061,21.847,21.806,20.0]
["bitfinex","SOLUSD",1674061759958,21.20473061,21.846,21.806,20.0]
["bitfinex","SOLUSD",1674061760174,28.1,21.84,21.801,20.0]
["bitfinex","SOLUSD",1674061760357,20.0,21.839,21.803,20.0]
["bitfinex","SOLUSD",1674061760571,20.0,21.839,21.804,20.0]
["bitfinex","SOLUSD",1674061760792,20.0,21.839,21.805,20.0]
["bitfinex","SOLUSD",1674061761009,20.0,21.849,21.81,28.3]
["bitfinex","SOLUSD",1674061761221,20.0,21.848,21.811,45.2902]
["bitfinex","SOLUSD",1674061761439,46.72209061,21.848,21.811,40.0]
["bitfinex","SOLUSD",1674061761630,21.20473061,21.847,21.811,20.0]
["bitfinex","SOLUSD",1674061761836,5.51736,21.846,21.811,20.0]
["bitfinex","SOLUSD",1674061762049,28.14,21.87,21.82,28.3]
["bitfinex","SOLUSD",1674061762383,21.20473061,21.855,21.822,20.0]
["bitfinex","SOLUSD",1674061762586,5.92417995,21.868,21.823,20.0]
["bitfinex","SOLUSD",1674061762898,21.20473061,21.856,21.823,20.0]
["bitfinex","SOLUSD",1674061763088,20.0,21.869,21.824,17.0]
["bitfinex","SOLUSD",1674061763298,20.0,21.869,21.826,20.0]
["bitfinex","SOLUSD",1674061763509,20.0,21.869,21.827,17.0]
["bitfinex","SOLUSD",1674061763719,25.51736,21.863,21.827,17.0]
["bitfinex","SOLUSD",1674061764243,20.0,21.862,21.831,20.0]
["bitfinex","SOLUSD",1674061764470,21.20473061,21.867,21.832,17.0]
["bitfinex","SOLUSD",1674061764667,48.02,21.889,21.84,28.3]
["bitfinex","SOLUSD",1674061764871,48.02,21.889,21.841,22.28293]
["bitfinex","SOLUSD",1674061765100,4.04905167,21.899,21.85,28.3]
["bitfinex","SOLUSD",1674061765315,73.53736,21.895,21.851,37.0]
["bitfinex","SOLUSD",1674061765527,53.53736,21.895,21.851,37.0]
["bitfinex","SOLUSD",1674061765720,53.53736,21.895,21.86,28.3]
["bitfinex","SOLUSD",1674061765938,53.53736,21.895,21.851,46.82198227]
["bitfinex","SOLUSD",1674061765939,41.20473061,21.894,21.853,20.0]
["bitfinex","SOLUSD",1674061766145,20.0,21.894,21.855,20.0]
["bitfinex","SOLUSD",1674061766360,21.20473061,21.893,21.856,17.0]
["bitfinex","SOLUSD",1674061766568,20.0,21.894,21.856,17.0]
["bitfinex","SOLUSD",1674061766780,21.20473061,21.893,21.856,17.0]
["bitfinex","SOLUSD",1674061767214,20.0,21.892,21.86,28.3]
["bitfinex","SOLUSD",1674061767520,67.3643855,21.9,21.861,17.0]
["bitfinex","SOLUSD",1674061767840,67.3643855,21.9,21.862,27.07340864]
["bitfinex","SOLUSD",1674061768040,67.3643855,21.9,21.864,6.69247257]
["bitfinex","SOLUSD",1674061768244,46.15965489,21.9,21.87,28.3]
["bitfinex","SOLUSD",1674061768455,46.15965489,21.9,21.871,5.27568]
["bitfinex","SOLUSD",1674061768667,46.15965489,21.9,21.88,28.3]
["bitfinex","SOLUSD",1674061768883,46.15965489,21.9,21.89,28.3]
["bitfinex","SOLUSD",1674061769090,133.72824979,21.908,21.891,20.0]
["bitfinex","SOLUSD",1674061769307,7.32990126,21.904,21.892,5.77579616]
["bitfinex","SOLUSD",1674061769519,133.72824979,21.908,21.896,23.23051163]
["bitfinex","SOLUSD",1674061769720,133.72824979,21.908,21.9,28.14]
["bitfinex","SOLUSD",1674061769936,0.00824979,21.908,21.901,5.26846]
["bitfinex","SOLUSD",1674061770242,0.00824979,21.908,21.902,17.0]
["bitfinex","SOLUSD",1674061770455,125.01922156,21.918,21.903,20.0]
["bitfinex","SOLUSD",1674061770664,355.40398544,21.95,21.912,6.03410478]
["bitfinex","SOLUSD",1674061770665,343.84505986,21.927,21.912,6.03410478]
["bitfinex","SOLUSD",1674061770877,343.84505986,21.927,21.913,5.26557]
["bitfinex","SOLUSD",1674061771095,250.02531808,21.927,21.92,21.20473061]
["bitfinex","SOLUSD",1674061771311,118.22358746,21.927,21.921,25.26365]
["bitfinex","SOLUSD",1674061771627,120.45414811,21.934,21.922,22.26341]
["bitfinex","SOLUSD",1674061771822,355.40398544,21.95,21.949,48.58485493]
["bitfinex","SOLUSD",1674061772017,330.40398544,21.95,21.949,74.66728507]
["bitfinex","SOLUSD",1674061772231,330.40398544,21.95,21.949,63.46167061]
["bitfinex","SOLUSD",1674061772457,293.7364145,21.95,21.949,102.33905445]
["bitfinex","SOLUSD",1674061772671,262.77592213,21.95,21.949,102.33905445]
["bitfinex","SOLUSD",1674061772890,216.18842435,21.95,21.949,102.33905445]
["bitfinex","SOLUSD",1674061773082,53.75326385,21.95,21.949,102.33905445]
["bitfinex","SOLUSD",1674061773279,369.10957785,21.962,21.949,146.40873908]
["bitfinex","SOLUSD",1674061773498,308.367771,21.962,21.95,920.0767]
["bitfinex","SOLUSD",1674061773701,232.4855748,21.962,21.951,5.25646]
["bitfinex","SOLUSD",1674061773929,208.34026777,21.962,21.958,220.76689264]
["bitfinex","SOLUSD",1674061774142,208.34026777,21.962,21.959,5.25454]
["bitfinex","SOLUSD",1674061774337,126.25633881,21.962,21.959,71.8811984]
["bitfinex","SOLUSD",1674061774556,100.60593171,21.962,21.96,21.20473061]
["bitfinex","SOLUSD",1674061774775,79.13364459,21.962,21.961,22.25406]
["bitfinex","SOLUSD",1674061774968,879.0791113,21.973,21.961,48.36534122]
["bitfinex","SOLUSD",1674061775173,500.5991113,21.973,21.962,5.25383]
["bitfinex","SOLUSD",1674061775398,475.4379424,21.973,21.971,21.20473061]
["bitfinex","SOLUSD",1674061775616,51.74721539,21.993,21.972,5.25143]
["bitfinex","SOLUSD",1674061775821,148.15246951,22.0,21.993,21.20473061]
["bitfinex","SOLUSD",1674061776027,130.89627385,22.0,21.994,334.24618]
["bitfinex","SOLUSD",1674061776224,201.22522571,22.013,21.995,10.82957817]
["bitfinex","SOLUSD",1674061776438,204.34558194,22.017,22.001,5.58865319]
["bitfinex","SOLUSD",1674061776652,200.24468189,22.017,22.015,21.20473061]
["bitfinex","SOLUSD",1674061776867,200.69806435,22.025,22.016,22.24094]
["bitfinex","SOLUSD",1674061777083,209.24623215,22.048,22.027,21.20473061]
["bitfinex","SOLUSD",1674061777383,206.89775596,22.063,22.046,113.26518162]
["bitfinex","SOLUSD",1674061777703,206.89775596,22.063,22.05,27.75]
["bitfinex","SOLUSD",1674061777920,206.89775596,22.063,22.04,50.49003773]
["bitfinex","SOLUSD",1674061778239,206.89775596,22.063,22.041,5.23499]
["bitfinex","SOLUSD",1674061779401,36.14558572,22.062,22.041,5.23499]
["bitfinex","SOLUSD",1674061779586,209.11507122,22.063,22.062,69.96414871]
["bitfinex","SOLUSD",1674061779799,204.76551804,22.069,22.062,75.19415871]
["bitfinex","SOLUSD",1674061780028,204.76551804,22.069,22.063,5.22977]
["bitfinex","SOLUSD",1674061780453,206.28047003,22.078,22.063,5.22977]
["bitfinex","SOLUSD",1674061780658,2.85724704,22.08,22.04,27.93]
["bitfinex","SOLUSD",1674061780874,2.85724704,22.08,22.02,111.39]
["bitfinex","SOLUSD",1674061780875,37.45303634,22.068,22.064,5.22954]
["bitfinex","SOLUSD",1674061781071,4.98740159,22.079,22.064,5.22954]
["bitfinex","SOLUSD",1674061781285,40.47107009,22.069,22.001,76.44285852]
["bitfinex","SOLUSD",1674061781481,5.22954,22.056,22.011,76.90379317]
["bitfinex","SOLUSD",1674061781687,27.84,22.06,22.013,76.03763197]
["bitfinex","SOLUSD",1674061781904,20.0,22.063,22.022,76.66440601]
["bitfinex","SOLUSD",1674061782117,77.7697385,22.07,22.022,76.66440601]
["bitfinex","SOLUSD",1674061782328,30.35092915,22.059,22.022,76.66440601]
["bitfinex","SOLUSD",1674061782768,77.7697385,22.07,22.021,20.0]
["bitfinex","SOLUSD",1674061782956,38.26197255,22.069,22.023,21.20473061]
["bitfinex","SOLUSD",1674061783178,25.51736,22.069,22.04,27.88]
["bitfinex","SOLUSD",1674061783491,20.0,22.067,22.041,21.20473061]
["bitfinex","SOLUSD",1674061783708,5.51736,22.066,22.03,27.88]
["bitfinex","SOLUSD",1674061783895,5.51736,22.066,22.031,20.0]
["bitfinex","SOLUSD",1674061784112,42.03205902,22.066,22.031,20.0]
["bitfinex","SOLUSD",1674061784332,34.50461302,22.065,22.031,41.20473061]
["bitfinex","SOLUSD",1674061784547,5.51736,22.064,22.04,27.88]
["bitfinex","SOLUSD",1674061784865,5.51736,22.064,22.041,41.20473061]
["bitfinex","SOLUSD",1674061785079,5.51736,22.064,22.05,27.88]
["bitfinex","SOLUSD",1674061785293,5.51736,22.064,22.051,20.0]
["bitfinex","SOLUSD",1674061785610,36.91995181,22.065,22.051,41.20473061]
["bitfinex","SOLUSD",1674061785799,20.0,22.065,22.06,27.88]
["bitfinex","SOLUSD",1674061786009,20.0,22.065,22.061,20.0]
["bitfinex","SOLUSD",1674061786225,77.7697385,22.07,22.061,41.20473061]
["bitfinex","SOLUSD",1674061786426,77.7697385,22.07,22.062,21.20473061]
["bitfinex","SOLUSD",1674061786754,77.7697385,22.07,22.063,37.0]
["bitfinex","SOLUSD",1674061787181,39.75669167,22.07,22.064,42.11722399]
["bitfinex","SOLUSD",1674061787390,39.75669167,22.07,22.065,17.0]
["bitfinex","SOLUSD",1674061787587,11.94867997,22.089,22.066,20.0]
["bitfinex","SOLUSD",1674061787792,5.51736,22.088,22.08,138.92]
["bitfinex","SOLUSD",1674061788011,5.51736,22.088,22.081,17.0]
["bitfinex","SOLUSD",1674061788226,5.51736,22.088,22.081,38.20473061]
["bitfinex","SOLUSD",1674061788429,5.51736,22.088,22.082,21.20473061]
["bitfinex","SOLUSD",1674061788850,35.6467942,22.087,22.067,20.0]
["bitfinex","SOLUSD",1674061789056,5.51736,22.086,22.081,20.0]
["bitfinex","SOLUSD",1674061789700,5.51736,22.086,22.073,21.20473061]
["bitfinex","SOLUSD",1674061789909,5.51736,22.086,22.074,21.20473061]
["bitfinex","SOLUSD",1674061790120,3.51736,22.086,22.074,21.20473061]
["bitfinex","SOLUSD",1674061790330,35.6467942,22.085,22.064,20.0]
["bitfinex","SOLUSD",1674061790554,35.6467942,22.085,22.065,21.20473061]
["bitfinex","SOLUSD",1674061790860,35.6467942,22.085,22.075,20.0]
["bitfinex","SOLUSD",1674061791060,3.51736,22.086,22.075,20.0]
["bitfinex","SOLUSD",1674061791691,3.51736,22.086,22.066,41.20473061]
["bitfinex","SOLUSD",1674061792106,3.51736,22.086,22.066,20.0]
["bitfinex","SOLUSD",1674061792331,3.51736,22.086,22.064,20.0]
["bitfinex","SOLUSD",1674061792748,3.51736,22.086,22.066,21.20473061]
["bitfinex","SOLUSD",1674061792963,3.51736,22.086,22.05,27.86]
["bitfinex","SOLUSD",1674061793156,36.38517418,22.085,22.04,27.88]
["bitfinex","SOLUSD",1674061793367,3.51736,22.086,22.06,27.64]
["bitfinex","SOLUSD",1674061793577,36.38517418,22.085,22.06,27.64]
["bitfinex","SOLUSD",1674061793803,5.51736,22.084,22.062,20.0]
["bitfinex","SOLUSD",1674061794011,5.51736,22.084,22.07,27.86]
["bitfinex","SOLUSD",1674061794212,5.51736,22.084,22.071,20.0]
["bitfinex","SOLUSD",1674061794423,5.51736,22.084,22.064,21.20473061]
["bitfinex","SOLUSD",1674061794741,5.51736,22.084,22.065,20.0]
["bitfinex","SOLUSD",1674061794950,30.46349296,22.083,22.065,20.0]
["bitfinex","SOLUSD",1674061795158,5.51736,22.082,22.066,21.20473061]
["bitfinex","SOLUSD",1674061795370,5.51736,22.082,22.065,20.0]
["bitfinex","SOLUSD",1674061795597,5.51736,22.082,22.07,27.86]
["bitfinex","SOLUSD",1674061795794,5.51736,22.082,22.061,20.0]
["bitfinex","SOLUSD",1674061796009,5.51736,22.082,22.065,21.20473061]
["bitfinex","SOLUSD",1674061796211,5.51736,22.082,22.05,27.88]
["bitfinex","SOLUSD",1674061796424,29.95302629,22.081,22.04,27.88]
["bitfinex","SOLUSD",1674061796627,5.51736,22.08,22.046,21.20473061]
["bitfinex","SOLUSD",1674061796837,5.51736,22.08,22.041,20.0]
["bitfinex","SOLUSD",1674061797044,5.51736,22.08,22.06,27.88]
["bitfinex","SOLUSD",1674061797256,5.51736,22.08,22.05,27.88]
["bitfinex","SOLUSD",1674061797478,5.51736,22.08,22.061,52.92521617]
["bitfinex","SOLUSD",1674061797685,40.0,22.1,22.08,5.51736]
["bitfinex","SOLUSD",1674061797900,40.0,22.1,22.062,20.0]
["bitfinex","SOLUSD",1674061797901,40.0,22.1,22.062,41.20473061]
["bitfinex","SOLUSD",1674061798113,40.0,22.1,22.074,21.20473061]
["bitfinex","SOLUSD",1674061798326,40.0,22.1,22.07,27.88]
["bitfinex","SOLUSD",1674061798650,5.51736,22.099,22.08,27.86]
["bitfinex","SOLUSD",1674061798956,5.51736,22.099,22.071,21.20473061]
["bitfinex","SOLUSD",1674061799151,5.51736,22.099,22.073,21.20473061]
["bitfinex","SOLUSD",1674061799358,40.0,22.1,22.07,27.88]
["bitfinex","SOLUSD",1674061799590,40.0,22.1,22.062,20.0]
["bitfinex","SOLUSD",1674061799803,40.0,22.1,22.07,27.86]
["bitfinex","SOLUSD",1674061800120,40.0,22.1,22.064,20.0]
["bitfinex","SOLUSD",1674061800121,40.0,22.1,22.08,27.88]
["bitfinex","SOLUSD",1674061800315,40.0,22.1,22.07,27.88]
["bitfinex","SOLUSD",1674061800522,34.26846781,22.099,22.071,25.22788]
["bitfinex","SOLUSD",1674061800737,20.0,22.098,22.072,5.22764]
["bitfinex","SOLUSD",1674061801267,20.0,22.097,22.072,5.22764]
["bitfinex","SOLUSD",1674061801477,76.18555854,22.097,22.072,5.22764]
["bitfinex","SOLUSD",1674061801802,20.0,22.096,22.072,5.22764]
["bitfinex","SOLUSD",1674061802008,20.0,22.095,22.072,5.22764]
["bitfinex","SOLUSD",1674061802415,56.18555854,22.094,22.072,5.22764]
["bitfinex","SOLUSD",1674061802747,56.18555854,22.094,22.04,27.88]
["bitfinex","SOLUSD",1674061802748,27.88,22.09,22.04,27.88]
["bitfinex","SOLUSD",1674061802941,20.0,22.089,22.042,5.23476]
["bitfinex","SOLUSD",1674061803146,4.29714209,22.088,22.042,5.23476]
["bitfinex","SOLUSD",1674061803364,27.64,22.08,22.042,5.23476]
["bitfinex","SOLUSD",1674061803576,20.0,22.079,22.042,5.23476]
["bitfinex","SOLUSD",1674061803780,20.0,22.078,22.042,5.23476]
["bitfinex","SOLUSD",1674061804111,37.85646781,22.077,22.042,5.23476]
["bitfinex","SOLUSD",1674061804534,20.0,22.078,22.042,5.23476]
["bitfinex","SOLUSD",1674061804971,32.97521266,22.077,22.042,5.23476]
["bitfinex","SOLUSD",1674061805493,20.0,22.076,22.042,5.23476]
["bitfinex","SOLUSD",1674061805669,20.0,22.075,22.042,5.23476]
["bitfinex","SOLUSD",1674061806409,27.71,22.06,22.042,5.23476]
["bitfinex","SOLUSD",1674061806625,27.88,22.05,22.031,100.0]
["bitfinex","SOLUSD",1674061806853,20.0,22.049,22.031,100.0]
["bitfinex","SOLUSD",1674061807034,59.23927219,22.049,22.031,100.0]
["bitfinex","SOLUSD",1674061807250,39.23927219,22.048,22.031,100.0]
["bitfinex","SOLUSD",1674061807466,5.51736,22.047,22.031,100.0]
["bitfinex","SOLUSD",1674061807678,5.51736,22.047,22.032,20.0]
["bitfinex","SOLUSD",1674061808111,27.88,22.08,22.04,27.64]
["bitfinex","SOLUSD",1674061808319,37.02549196,22.055,22.032,20.0]
["bitfinex","SOLUSD",1674061808530,5.51736,22.075,22.04,27.88]
["bitfinex","SOLUSD",1674061808753,58.29949196,22.074,22.032,20.0]
["bitfinex","SOLUSD",1674061809066,5.51736,22.073,22.032,20.0]
["bitfinex","SOLUSD",1674061809258,27.71,22.07,22.031,100.0]
["bitfinex","SOLUSD",1674061809473,25.51736,22.069,22.031,100.0]
["bitfinex","SOLUSD",1674061809803,20.0,22.067,22.031,100.0]
["bitfinex","SOLUSD",1674061810318,51.655037,22.066,22.031,100.0]
["bitfinex","SOLUSD",1674061810539,5.51736,22.065,22.031,100.0]
["bitfinex","SOLUSD",1674061810730,20.0,22.063,22.032,20.0]
["bitfinex","SOLUSD",1674061810934,5.51736,22.062,22.032,20.0]
["bitfinex","SOLUSD",1674061811141,20.0,22.061,22.031,100.0]
["bitfinex","SOLUSD",1674061811355,33.35736,22.06,22.031,100.0]
["bitfinex","SOLUSD",1674061811586,25.51736,22.059,22.031,100.0]
["bitfinex","SOLUSD",1674061811800,45.51736,22.058,22.031,100.0]
["bitfinex","SOLUSD",1674061812003,78.545119,22.058,22.031,100.0]
["bitfinex","SOLUSD",1674061812196,78.545119,22.058,22.031,72.604]
["bitfinex","SOLUSD",1674061812402,20.0,22.056,22.01,27.88]
["bitfinex","SOLUSD",1674061812632,20.0,22.056,22.006,2.86010714]
["bitfinex","SOLUSD",1674061812633,20.0,22.049,22.006,2.86010714]
["bitfinex","SOLUSD",1674061812851,20.0,22.049,22.01,27.88]
["bitfinex","SOLUSD",1674061813559,20.0,22.049,22.011,20.0]
["bitfinex","SOLUSD",1674061813774,20.0,22.049,22.012,20.0]
["bitfinex","SOLUSD",1674061814205,20.0,22.049,22.033,450.59888339]
["bitfinex","SOLUSD",1674061814415,6.95124006,22.126,22.107,76.26810169]
["bitfinex","SOLUSD",1674061814608,6.95124006,22.126,22.102,90.13838621]
["bitfinex","SOLUSD",1674061814609,25.5171292,22.119,22.102,90.13838621]
["bitfinex","SOLUSD",1674061814822,25.5171292,22.119,22.093,107.74217586]
["bitfinex","SOLUSD",1674061814823,81.24624053,22.103,22.093,7.66821221]
["bitfinex","SOLUSD",1674061815053,5.51736,22.118,22.082,225.34596551]
["bitfinex","SOLUSD",1674061815054,47.65357573,22.083,22.082,225.34596551]
["bitfinex","SOLUSD",1674061815241,82.863937,22.082,22.074,267.94644145]
["bitfinex","SOLUSD",1674061815453,418.2,22.08,22.066,21.2047306]
["bitfinex","SOLUSD",1674061815665,39.80256797,22.068,22.048,76.74515498]
["bitfinex","SOLUSD",1674061815895,4.1768805,22.059,22.034,76.20450106]
["bitfinex","SOLUSD",1674061816099,139.42,22.06,22.001,42.04887005]
["bitfinex","SOLUSD",1674061816100,139.01,22.04,22.007,76.67662053]
["bitfinex","SOLUSD",1674061816309,5.51736,22.039,22.007,76.67662053]
["bitfinex","SOLUSD",1674061816526,42.38857586,22.039,22.007,76.67662053]
["bitfinex","SOLUSD",1674061816950,53.56258066,22.038,22.009,76.09429083]
["bitfinex","SOLUSD",1674061817146,27.64,22.03,22.007,76.67662053]
["bitfinex","SOLUSD",1674061817360,25.51736,22.029,22.002,76.0322687]
["bitfinex","SOLUSD",1674061817574,25.51736,22.029,21.961,6.97753959]
["bitfinex","SOLUSD",1674061817575,28.17,22.01,21.961,6.97753959]
["bitfinex","SOLUSD",1674061817769,5.51736,22.009,21.945,4.83427218]
["bitfinex","SOLUSD",1674061817986,28.19,22.0,21.941,5.6367119]
["bitfinex","SOLUSD",1674061818520,28.19,21.99,21.94,28.14]
["bitfinex","SOLUSD",1674061818836,48.99090549,21.989,21.945,4.02962468]
["bitfinex","SOLUSD",1674061819048,25.51736,21.988,21.941,7.66689133]
["bitfinex","SOLUSD",1674061819261,25.51736,21.988,21.941,20.0]
["bitfinex","SOLUSD",1674061819448,28.17,21.97,21.941,20.0]
["bitfinex","SOLUSD",1674061819661,28.01,21.98,21.941,20.0]
["bitfinex","SOLUSD",1674061819865,28.19,21.97,21.921,4.79800982]
["bitfinex","SOLUSD",1674061820318,20.0,21.969,21.921,4.79800982]
["bitfinex","SOLUSD",1674061820528,40.0,21.969,21.921,4.79800982]
["bitfinex","SOLUSD",1674061820741,20.0,21.968,21.921,4.79800982]
["bitfinex","SOLUSD",1674061821491,20.45742314,21.969,21.921,4.79800982]
["bitfinex","SOLUSD",1674061821492,138.32878772,21.945,21.921,4.79800982]
["bitfinex","SOLUSD",1674061822025,230.54797954,21.956,21.941,4.55132384]
["bitfinex","SOLUSD",1674061822207,20.0,21.955,21.95,28.04]
["bitfinex","SOLUSD",1674061822413,230.54797954,21.956,21.951,5.25646]
["bitfinex","SOLUSD",1674061822627,194.02079617,21.956,21.951,5.25646]
["bitfinex","SOLUSD",1674061822846,20.45742314,21.969,21.953,6.58195679]
["bitfinex","SOLUSD",1674061823054,25.71141228,21.986,21.97,4.8553942]
["bitfinex","SOLUSD",1674061823267,25.71141228,21.986,21.981,4.69650136]
["bitfinex","SOLUSD",1674061823463,27.99,22.05,21.987,7.12106383]
["bitfinex","SOLUSD",1674061823674,27.99,22.05,22.0,28.19]
["bitfinex","SOLUSD",1674061823883,7.27453867,22.051,22.002,4.21283421]
["bitfinex","SOLUSD",1674061824217,28.19,22.05,22.003,5.24404]
["bitfinex","SOLUSD",1674061824529,28.19,22.05,22.004,37.0]
["bitfinex","SOLUSD",1674061824746,28.19,22.05,22.005,20.0]
["bitfinex","SOLUSD",1674061824930,20.0,22.056,22.01,28.19]
["bitfinex","SOLUSD",1674061825267,20.0,22.056,22.011,20.0]
["bitfinex","SOLUSD",1674061825478,20.0,22.056,22.02,28.19]
["bitfinex","SOLUSD",1674061825672,20.0,22.049,22.021,25.23975]
["bitfinex","SOLUSD",1674061825885,20.0,22.049,22.022,5.23951]
["bitfinex","SOLUSD",1674061826093,33.06248967,22.039,22.023,17.0]
["bitfinex","SOLUSD",1674061826311,20.0,22.049,22.024,20.0]
["bitfinex","SOLUSD",1674061826635,22.80573727,22.053,22.025,17.0]
["bitfinex","SOLUSD",1674061826837,22.80573727,22.055,22.026,20.0]
["bitfinex","SOLUSD",1674061827036,22.80573727,22.055,22.027,22.23832]
["bitfinex","SOLUSD",1674061827245,20.0,22.056,22.03,27.95]
["bitfinex","SOLUSD",1674061827559,20.0,22.051,22.031,22.23737]
["bitfinex","SOLUSD",1674061827986,20.0,22.051,22.031,17.0]
["bitfinex","SOLUSD",1674061828316,33.09715634,22.05,22.036,2.85621337]
["bitfinex","SOLUSD",1674061828510,1.77468709,22.034,22.023,20.0]
["bitfinex","SOLUSD",1674061828721,1.77468709,22.034,22.024,5.23903]
["bitfinex","SOLUSD",1674061829358,1.77468709,22.034,22.025,20.0]
["bitfinex","SOLUSD",1674061829566,22.80573727,22.067,22.026,22.23856]
["bitfinex","SOLUSD",1674061829786,22.80573727,22.068,22.04,28.07]
["bitfinex","SOLUSD",1674061830001,20.0,22.066,22.041,5.23499]
["bitfinex","SOLUSD",1674061830195,20.0,22.066,22.04,27.85]
["bitfinex","SOLUSD",1674061830411,20.0,22.069,22.041,5.23499]
["bitfinex","SOLUSD",1674061830626,22.80573727,22.072,22.041,5.23499]
["bitfinex","SOLUSD",1674061830837,22.80573727,22.072,22.042,20.0]
["bitfinex","SOLUSD",1674061831051,21.01342104,22.075,22.05,28.02]
["bitfinex","SOLUSD",1674061831257,21.01342104,22.075,22.051,25.23262]
["bitfinex","SOLUSD",1674061831465,21.01342104,22.075,22.052,25.23238]
["bitfinex","SOLUSD",1674061831686,21.01342104,22.075,22.03,27.96]
["bitfinex","SOLUSD",1674061831891,21.01580526,22.074,22.04,27.85]
["bitfinex","SOLUSD",1674061832102,45.61147454,22.073,22.041,5.23499]
["bitfinex","SOLUSD",1674061832428,28.07,22.07,22.026,20.0]
["bitfinex","SOLUSD",1674061832617,42.80573727,22.069,22.03,27.85]
["bitfinex","SOLUSD",1674061832825,22.80573727,22.067,22.035,21.20473061]
["bitfinex","SOLUSD",1674061833038,22.80573727,22.067,22.036,5.23618]
["bitfinex","SOLUSD",1674061833247,22.80573727,22.066,22.036,5.23618]
["bitfinex","SOLUSD",1674061833464,34.83172707,22.068,22.036,5.23618]
["bitfinex","SOLUSD",1674061833788,34.83172707,22.066,22.04,28.07]
["bitfinex","SOLUSD",1674061834001,34.83172707,22.066,22.031,20.0]
["bitfinex","SOLUSD",1674061834002,34.83172707,22.066,22.041,5.23499]
["bitfinex","SOLUSD",1674061834219,34.83172707,22.066,22.026,20.0]
["bitfinex","SOLUSD",1674061834402,33.56673403,22.025,22.02,28.2]
["bitfinex","SOLUSD",1674061834736,33.56673403,22.025,22.021,5.23975]
["bitfinex","SOLUSD",1674061835160,33.56673403,22.025,22.022,21.20473061]
["bitfinex","SOLUSD",1674061835353,33.56673403,22.025,22.024,20.0]
["bitfinex","SOLUSD",1674061835681,20.0,22.067,22.025,81.81155093]
["bitfinex","SOLUSD",1674061836000,22.80573727,22.072,22.03,28.07]
["bitfinex","SOLUSD",1674061836213,22.80573727,22.072,22.031,25.23737]
["bitfinex","SOLUSD",1674061836424,22.80573727,22.072,22.041,20.0]
["bitfinex","SOLUSD",1674061836631,22.80573727,22.07,22.042,22.23476]
["bitfinex","SOLUSD",1674061836827,2.86127773,22.049,22.043,5.23452]
["bitfinex","SOLUSD",1674061837037,2.86127773,22.049,22.044,17.0]
["bitfinex","SOLUSD",1674061837344,2.86127773,22.049,22.045,5.23404]
["bitfinex","SOLUSD",1674061837559,2.86127773,22.049,22.046,17.0]
["bitfinex","SOLUSD",1674061837773,7.773e-05,22.049,22.045,5.23404]
["bitfinex","SOLUSD",1674061838003,7.773e-05,22.049,22.03,28.07]
["bitfinex","SOLUSD",1674061838188,7.773e-05,22.049,22.033,5.23689]
["bitfinex","SOLUSD",1674061838398,20.0,22.074,22.04,28.0]
["bitfinex","SOLUSD",1674061838609,21.01342104,22.075,22.05,28.07]
["bitfinex","SOLUSD",1674061838833,21.01342104,22.075,22.06,27.95]
["bitfinex","SOLUSD",1674061839034,21.01342104,22.075,22.061,5.23025]
["bitfinex","SOLUSD",1674061839239,21.01342104,22.075,22.061,43.43498061]
["bitfinex","SOLUSD",1674061839451,21.01342104,22.075,22.062,55.42516382]
["bitfinex","SOLUSD",1674061839764,21.01342104,22.075,22.063,5.22977]
["bitfinex","SOLUSD",1674061840094,0.00342104,22.075,22.063,5.22977]
["bitfinex","SOLUSD",1674061840317,0.00342104,22.075,22.064,21.20473061]
["bitfinex","SOLUSD",1674061840704,0.00342104,22.075,22.065,17.0]
["bitfinex","SOLUSD",1674061841235,6.808e-05,22.08,22.066,41.20473061]
["bitfinex","SOLUSD",1674061841445,6.808e-05,22.08,22.07,28.07]
["bitfinex","SOLUSD",1674061841662,6.808e-05,22.08,22.071,20.0]
["bitfinex","SOLUSD",1674061842301,6.808e-05,22.08,22.072,5.22764]
["bitfinex","SOLUSD",1674061842516,28.45739449,22.079,22.072,5.22764]
["bitfinex","SOLUSD",1674061842711,6.808e-05,22.08,22.067,20.0]
["bitfinex","SOLUSD",1674061842921,6.808e-05,22.08,22.07,28.02]
["bitfinex","SOLUSD",1674061843355,6.808e-05,22.08,22.067,20.0]
["bitfinex","SOLUSD",1674061843565,6.808e-05,22.08,22.068,5.22859]
["bitfinex","SOLUSD",1674061844389,1.90828049,22.067,22.06,28.02]
["bitfinex","SOLUSD",1674061844621,1.90828049,22.067,22.06,28.07]
["bitfinex","SOLUSD",1674061845256,0.00828049,22.067,22.06,28.07]
["bitfinex","SOLUSD",1674061845783,0.00828049,22.067,22.059,20.0]
["bitfinex","SOLUSD",1674061846175,0.00828049,22.067,22.054,20.0]
["bitfinex","SOLUSD",1674061847355,0.00828049,22.067,22.061,20.0]
["bitfinex","SOLUSD",1674061847541,6.808e-05,22.08,22.061,20.0]
["bitfinex","SOLUSD",1674061848081,6.808e-05,22.08,22.062,17.0]
["bitfinex","SOLUSD",1674061848274,6.808e-05,22.08,22.07,28.07]
["bitfinex","SOLUSD",1674061848486,6.808e-05,22.08,22.071,37.0]
["bitfinex","SOLUSD",1674061848808,6.808e-05,22.08,22.072,20.0]
["bitfinex","SOLUSD",1674061849135,6.808e-05,22.08,22.073,37.0]
["bitfinex","SOLUSD",1674061849341,6.808e-05,22.08,22.074,20.0]
["bitfinex","SOLUSD",1674061849553,6.808e-05,22.08,22.075,17.0]
["bitfinex","SOLUSD",1674061849744,6.808e-05,22.08,22.075,37.0]
["bitfinex","SOLUSD",1674061849960,6.808e-05,22.08,22.074,20.0]
["bitfinex","SOLUSD",1674061850199,31.87039591,22.08,22.069,55.55819059]
["bitfinex","SOLUSD",1674061850394,31.87039591,22.08,22.061,20.0]
["bitfinex","SOLUSD",1674061850718,6.808e-05,22.08,22.065,5.2293]
["bitfinex","SOLUSD",1674061850929,39.58366116,22.079,22.065,5.2293]
["bitfinex","SOLUSD",1674061851326,20.0,22.078,22.043,4.77050668]
["bitfinex","SOLUSD",1674061851536,20.0,22.078,22.041,20.0]
["bitfinex","SOLUSD",1674061851757,59.58366116,22.077,22.041,20.0]
["bitfinex","SOLUSD",1674061851957,102.64458966,22.077,22.042,5.23476]
["bitfinex","SOLUSD",1674061852167,20.0,22.075,22.042,5.23476]
["bitfinex","SOLUSD",1674061852372,20.0,22.074,22.031,20.0]
["bitfinex","SOLUSD",1674061852587,20.0,22.075,22.04,27.85]
["bitfinex","SOLUSD",1674061852793,44.30454317,22.073,22.04,27.85]
["bitfinex","SOLUSD",1674061853114,6.808e-05,22.08,22.051,20.0]
["bitfinex","SOLUSD",1674061853541,6.808e-05,22.08,22.052,17.0]
["bitfinex","SOLUSD",1674061854052,6.808e-05,22.08,22.052,21.4227033]
["bitfinex","SOLUSD",1674061854264,6.808e-05,22.08,22.06,27.85]
["bitfinex","SOLUSD",1674061854475,6.808e-05,22.08,22.061,17.0]
["bitfinex","SOLUSD",1674061854705,35.09732649,22.079,22.061,17.0]
["bitfinex","SOLUSD",1674061854903,35.09732649,22.079,22.053,20.0]
["bitfinex","SOLUSD",1674061855335,44.30454317,22.078,22.053,20.0]
["bitfinex","SOLUSD",1674061855551,35.86779316,22.079,22.041,20.0]
["bitfinex","SOLUSD",1674061855859,41.40467651,22.078,22.044,53.06363793]
["bitfinex","SOLUSD",1674061856078,41.40467651,22.078,22.042,5.23476]
["bitfinex","SOLUSD",1674061856272,28.01,22.07,22.042,5.23476]
["bitfinex","SOLUSD",1674061856507,28.01,22.07,22.031,20.0]
["bitfinex","SOLUSD",1674061856690,20.0,22.077,22.031,20.0]
["bitfinex","SOLUSD",1674061856691,28.07,22.06,22.031,20.0]
["bitfinex","SOLUSD",1674061856900,28.07,22.06,22.033,5.23689]
["bitfinex","SOLUSD",1674061857113,28.07,22.05,22.017,20.0]
["bitfinex","SOLUSD",1674061857340,20.0,22.049,22.018,5.24046]
["bitfinex","SOLUSD",1674061857544,28.07,22.04,22.018,5.24046]
["bitfinex","SOLUSD",1674061857964,46.69134317,22.039,22.018,5.24046]
["bitfinex","SOLUSD",1674061858181,17.0,22.039,22.018,5.24046]
["bitfinex","SOLUSD",1674061858373,46.69134317,22.039,22.018,5.24046]
["bitfinex","SOLUSD",1674061858583,21.20473061,22.048,22.018,5.24046]
["bitfinex","SOLUSD",1674061858798,46.69134317,22.038,22.018,5.24046]
["bitfinex","SOLUSD",1674061859015,20.0,22.038,22.002,20.0]
["bitfinex","SOLUSD",1674061859549,25.51736,22.038,22.01,27.85]
["bitfinex","SOLUSD",1674061859757,5.51736,22.037,22.011,4.05553895]
["bitfinex","SOLUSD",1674061860073,5.51736,22.037,22.02,28.07]
["bitfinex","SOLUSD",1674061860276,5.51736,22.037,22.03,27.85]
["bitfinex","SOLUSD",1674061860694,5.51736,22.037,22.012,4.92955333]
["bitfinex","SOLUSD",1674061860910,27.79,22.05,22.011,20.0]
["bitfinex","SOLUSD",1674061861110,5.51736,22.049,22.011,20.0]
["bitfinex","SOLUSD",1674061861327,20.0,22.048,22.006,21.20473061]
["bitfinex","SOLUSD",1674061861519,5.51736,22.047,22.002,20.0]
["bitfinex","SOLUSD",1674061861735,5.51736,22.047,22.006,21.20473061]
["bitfinex","SOLUSD",1674061862057,48.88121004,22.046,22.0,28.07]
["bitfinex","SOLUSD",1674061862281,28.07,22.04,22.007,5.24308]
["bitfinex","SOLUSD",1674061862477,20.0,22.045,22.007,5.24308]
["bitfinex","SOLUSD",1674061862687,17.0,22.039,22.007,5.24308]
["bitfinex","SOLUSD",1674061862906,20.0,22.038,22.007,5.24308]
["bitfinex","SOLUSD",1674061863438,37.0,22.037,21.991,26.76298018]
["bitfinex","SOLUSD",1674061863627,20.0,22.036,21.992,5.24666]
["bitfinex","SOLUSD",1674061863836,20.0,22.036,21.999,6.09143715]
["bitfinex","SOLUSD",1674061864048,5.51736,22.035,21.999,6.09143715]
["bitfinex","SOLUSD",1674061864269,20.0,22.044,22.01,27.85]
["bitfinex","SOLUSD",1674061864494,5.51736,22.043,22.0,69.27473061]
["bitfinex","SOLUSD",1674061864678,5.51736,22.043,22.001,6.07335741]
["bitfinex","SOLUSD",1674061864891,35.5445206,22.042,22.001,20.0]
["bitfinex","SOLUSD",1674061865114,35.5445206,22.042,22.002,20.0]
["bitfinex","SOLUSD",1674061865115,25.51736,22.041,22.002,20.0]
["bitfinex","SOLUSD",1674061865325,27.91,22.03,21.991,20.0]
["bitfinex","SOLUSD",1674061865535,69.1214806,22.04,21.991,20.0]
["bitfinex","SOLUSD",1674061865728,27.81,22.03,21.991,20.0]
["bitfinex","SOLUSD",1674061865947,27.81,22.03,21.983,24.44744877]
["bitfinex","SOLUSD",1674061865948,35.7941206,22.029,21.983,24.44744877]
["bitfinex","SOLUSD",1674061866174,20.0,22.028,21.99,27.85]
["bitfinex","SOLUSD",1674061866478,20.0,22.028,22.001,5.77642275]
["bitfinex","SOLUSD",1674061866479,5.51736,22.028,22.001,5.77642275]
["bitfinex","SOLUSD",1674061866698,5.51736,22.028,22.0,28.07]
["bitfinex","SOLUSD",1674061867009,20.0,22.041,21.983,60.11255016]
["bitfinex","SOLUSD",1674061867010,20.0,22.039,21.992,20.0]
["bitfinex","SOLUSD",1674061867202,35.7941206,22.037,21.993,27.43430329]
["bitfinex","SOLUSD",1674061867417,35.7941206,22.037,21.993,7.43430329]
["bitfinex","SOLUSD",1674061867626,35.7941206,22.037,21.992,20.0]
["bitfinex","SOLUSD",1674061867627,28.07,22.03,21.992,20.0]
["bitfinex","SOLUSD",1674061867836,20.0,22.035,21.992,25.24666]
["bitfinex","SOLUSD",1674061868059,5.51736,22.034,21.993,6.48840671]
["bitfinex","SOLUSD",1674061868272,20.0,22.034,21.992,20.0]
["bitfinex","SOLUSD",1674061868459,35.85349131,22.033,21.992,20.0]
["bitfinex","SOLUSD",1674061868675,20.0,22.034,21.983,20.0]
["bitfinex","SOLUSD",1674061868676,63.26326438,22.034,21.984,7.05317976]
["bitfinex","SOLUSD",1674061868884,82.16064902,22.033,21.984,7.05317976]
["bitfinex","SOLUSD",1674061869110,25.51736,22.032,21.99,27.85]
["bitfinex","SOLUSD",1674061869319,5.51736,22.031,21.99,27.85]
["bitfinex","SOLUSD",1674061869514,48.01,22.03,21.983,20.0]
["bitfinex","SOLUSD",1674061869731,48.01,22.03,21.99,28.02]
["bitfinex","SOLUSD",1674061869732,5.51736,22.029,21.99,28.02]
["bitfinex","SOLUSD",1674061869936,5.51736,22.029,21.983,20.0]
["bitfinex","SOLUSD",1674061870157,40.0,22.028,21.983,20.0]
["bitfinex","SOLUSD",1674061870480,17.0,22.027,21.983,5.24881]
["bitfinex","SOLUSD",1674061870693,20.0,22.026,21.983,5.24881]
["bitfinex","SOLUSD",1674061870877,28.07,22.02,21.983,5.24881]
["bitfinex","SOLUSD",1674061871088,27.79,21.99,21.983,5.24881]
["bitfinex","SOLUSD",1674061871404,20.0,21.989,21.975,2.86414188]
["bitfinex","SOLUSD",1674061871617,77.27711325,21.989,21.976,5.25048]
["bitfinex","SOLUSD",1674061871832,43.77708861,21.988,21.975,2.86414188]
["bitfinex","SOLUSD",1674061872033,74.27711325,21.988,21.975,0.00414188]
["bitfinex","SOLUSD",1674061872247,98.48184386,21.987,21.975,0.00414188]
["bitfinex","SOLUSD",1674061872474,2.86,21.975,21.946,5.25766]
["bitfinex","SOLUSD",1674061872678,28.01,21.98,21.946,5.25766]
["bitfinex","SOLUSD",1674061872877,91.92993105,21.987,21.946,5.25766]
["bitfinex","SOLUSD",1674061873088,17.0,21.986,21.946,5.25766]
["bitfinex","SOLUSD",1674061873293,27.81,21.98,21.946,5.25766]
["bitfinex","SOLUSD",1674061873512,28.07,21.96,21.946,5.25766]
["bitfinex","SOLUSD",1674061873946,35.63881722,21.964,21.946,5.25766]
["bitfinex","SOLUSD",1674061874348,51.92993105,21.968,21.946,5.25766]
["bitfinex","SOLUSD",1674061874683,27.81,21.96,21.944,2.86818802]
["bitfinex","SOLUSD",1674061875091,55.63881722,21.967,21.945,5.25789]
["bitfinex","SOLUSD",1674061875303,87.56874827,21.959,21.945,5.25789]
["bitfinex","SOLUSD",1674061875503,51.92993105,21.959,21.944,2.86818802]
["bitfinex","SOLUSD",1674061875709,20.0,21.967,21.944,2.86818802]
["bitfinex","SOLUSD",1674061875922,25.51736,21.967,21.944,2.86818802]
["bitfinex","SOLUSD",1674061876151,5.51736,21.966,21.944,2.86818802]
["bitfinex","SOLUSD",1674061877406,5.51736,21.966,21.95,27.85]
["bitfinex","SOLUSD",1674061877723,5.51736,21.966,21.951,37.0]
["bitfinex","SOLUSD",1674061877927,5.51736,21.966,21.952,20.0]
["bitfinex","SOLUSD",1674061878151,5.51736,21.966,21.953,17.0]
["bitfinex","SOLUSD",1674061878352,5.51736,21.966,21.96,28.07]
["bitfinex","SOLUSD",1674061878548,6e-05,21.966,21.961,37.0]
["bitfinex","SOLUSD",1674061878772,5.51736,21.986,21.961,37.0]
["bitfinex","SOLUSD",1674061880360,28.07,21.98,21.941,20.0]
["bitfinex","SOLUSD",1674061880561,5.51736,21.979,21.932,7.3139596]
["bitfinex","SOLUSD",1674061880775,5.51736,21.979,21.94,27.8]
["bitfinex","SOLUSD",1674061880986,5.51736,21.979,21.941,20.0]
["bitfinex","SOLUSD",1674061881407,20.0,21.987,21.95,28.07]
["bitfinex","SOLUSD",1674061881624,20.0,21.987,21.951,7.28091415]
["bitfinex","SOLUSD",1674061881625,5.51736,21.987,21.951,7.28091415]
["bitfinex","SOLUSD",1674061881837,5.51736,21.987,21.961,6.94625552]
["bitfinex","SOLUSD",1674061882060,20.0,22.007,21.96,28.02]
["bitfinex","SOLUSD",1674061882061,20.0,22.007,21.962,17.0]
["bitfinex","SOLUSD",1674061882363,20.0,22.006,21.963,4.43812899]
["bitfinex","SOLUSD",1674061882551,20.0,22.006,21.98,28.07]
["bitfinex","SOLUSD",1674061882766,27.91,22.03,21.982,6.14096291]
["bitfinex","SOLUSD",1674061882981,5.51736,22.017,21.99,28.07]
["bitfinex","SOLUSD",1674061883193,5.51736,22.017,21.991,20.0]
["bitfinex","SOLUSD",1674061883396,28.01,22.04,21.992,21.55127824]
["bitfinex","SOLUSD",1674061883608,5.51736,22.027,21.993,7.01212467]
["bitfinex","SOLUSD",1674061883828,5.51736,22.027,21.994,37.0]
["bitfinex","SOLUSD",1674061884154,20.0,22.048,22.0,28.07]
["bitfinex","SOLUSD",1674061884340,25.51736,22.035,22.002,4.66195696]
["bitfinex","SOLUSD",1674061884557,5.51736,22.034,22.002,4.66195696]
["bitfinex","SOLUSD",1674061884871,5.51736,22.034,22.01,27.85]
["bitfinex","SOLUSD",1674061885199,5.51736,22.034,22.003,65.15772174]
["bitfinex","SOLUSD",1674061885397,5.51736,22.034,22.005,48.15772174]
["bitfinex","SOLUSD",1674061885604,5.51736,22.034,22.004,40.0]
["bitfinex","SOLUSD",1674061885818,5.51736,22.034,22.004,20.0]
["bitfinex","SOLUSD",1674061886041,21.20473061,22.033,22.004,20.0]
["bitfinex","SOLUSD",1674061886234,25.51736,22.032,21.99,28.07]
["bitfinex","SOLUSD",1674061886453,5.51736,22.031,21.99,28.07]
["bitfinex","SOLUSD",1674061886655,5.51736,22.031,21.991,20.0]
["bitfinex","SOLUSD",1674061887069,5.51736,22.031,22.0,28.07]
["bitfinex","SOLUSD",1674061887291,5.51736,22.031,22.01,28.07]
["bitfinex","SOLUSD",1674061887517,5.51736,22.031,22.011,17.0]
["bitfinex","SOLUSD",1674061887831,34.98160596,22.031,22.013,20.0]
["bitfinex","SOLUSD",1674061888142,5.51736,22.031,22.014,37.0]
["bitfinex","SOLUSD",1674061888754,34.98160596,22.031,22.014,20.0]
["bitfinex","SOLUSD",1674061888974,34.98160596,22.031,22.013,20.0]
["bitfinex","SOLUSD",1674061888975,33.01757929,22.03,22.006,47.29105507]
["bitfinex","SOLUSD",1674061889190,33.01757929,22.03,21.941,860.65036281]
["bitfinex","SOLUSD",1674061889191,5.51736,22.029,22.0,28.07]
["bitfinex","SOLUSD",1674061889600,5.51736,22.029,22.01,27.96]
["bitfinex","SOLUSD",1674061889819,22.86127774,22.049,22.002,20.0]
["bitfinex","SOLUSD",1674061890037,5.51736,22.045,22.002,20.0]
["bitfinex","SOLUSD",1674061890258,5.51736,22.045,22.004,6.14375739]
["bitfinex","SOLUSD",1674061890778,5.51736,22.045,22.02,27.96]
["bitfinex","SOLUSD",1674061890987,5.51736,22.045,22.021,37.0]
["bitfinex","SOLUSD",1674061891206,2.86127774,22.049,22.021,37.0]
["bitfinex","SOLUSD",1674061891392,2.86127774,22.049,22.022,5.97963076]
["bitfinex","SOLUSD",1674061891597,2.86127774,22.049,22.03,28.07]
["bitfinex","SOLUSD",1674061891809,2.86127774,22.049,22.032,20.0]
["bitfinex","SOLUSD",1674061892018,7.774e-05,22.049,22.033,37.0]
["bitfinex","SOLUSD",1674061892228,7.774e-05,22.049,22.04,27.96]
["bitfinex","SOLUSD",1674061892450,7.774e-05,22.049,22.041,20.0]
["bitfinex","SOLUSD",1674061892643,7.774e-05,22.049,22.041,37.0]
["bitfinex","SOLUSD",1674061892860,7.774e-05,22.049,22.042,7.24332724]
["bitfinex","SOLUSD",1674061893077,7.774e-05,22.049,22.043,17.0]
["bitfinex","SOLUSD",1674061893292,7.774e-05,22.049,22.045,7.75173981]
["bitfinex","SOLUSD",1674061893492,7.774e-05,22.049,22.046,20.0]
["bitfinex","SOLUSD",1674061893825,6.808e-05,22.08,22.046,37.0]
["bitfinex","SOLUSD",1674061894039,6.808e-05,22.08,22.05,28.07]
["bitfinex","SOLUSD",1674061894437,6.808e-05,22.08,22.051,17.0]
["bitfinex","SOLUSD",1674061894984,49.11479869,22.08,22.042,20.0]
["bitfinex","SOLUSD",1674061895181,5.51736,22.079,22.043,20.0]
["bitfinex","SOLUSD",1674061895509,5.01736,22.079,22.043,20.0]
["bitfinex","SOLUSD",1674061895720,32.32424596,22.078,22.044,20.0]
["bitfinex","SOLUSD",1674061895916,6.808e-05,22.08,22.05,27.96]
["bitfinex","SOLUSD",1674061895917,5.51736,22.077,22.05,27.96]
["bitfinex","SOLUSD",1674061896124,6.808e-05,22.08,22.051,20.0]
["bitfinex","SOLUSD",1674061896125,32.32424596,22.078,22.051,20.0]
["bitfinex","SOLUSD",1674061896333,32.50945262,22.076,22.051,20.0]
["bitfinex","SOLUSD",1674061896548,5.51736,22.077,22.052,6.89182579]
["bitfinex","SOLUSD",1674061896768,6.808e-05,22.08,22.054,20.0]
["bitfinex","SOLUSD",1674061896955,6.808e-05,22.08,22.06,27.8]
["bitfinex","SOLUSD",1674061897292,6.808e-05,22.08,22.061,20.0]
["bitfinex","SOLUSD",1674061897519,6.808e-05,22.08,22.07,28.07]
["bitfinex","SOLUSD",1674061897722,6.808e-05,22.08,22.072,20.0]
["bitfinex","SOLUSD",1674061898114,6.808e-05,22.08,22.073,17.0]
["bitfinex","SOLUSD",1674061898549,32.50945262,22.079,22.05,27.95]
["bitfinex","SOLUSD",1674061898783,32.50945262,22.079,22.056,20.0]
["bitfinex","SOLUSD",1674061898968,6.808e-05,22.08,22.057,20.0]
["bitfinex","SOLUSD",1674061899407,122.88595273,22.12,22.11,44.07482044]
["bitfinex","SOLUSD",1674061899601,122.88595273,22.12,22.07,27.85]
["bitfinex","SOLUSD",1674061899602,20.0,22.104,22.071,20.0]
["bitfinex","SOLUSD",1674061899918,20.0,22.104,22.072,21.20473061]
["bitfinex","SOLUSD",1674061900140,154.3475123,22.103,22.072,21.20473061]
["bitfinex","SOLUSD",1674061900326,56.96014393,22.103,22.072,21.20473061]
["bitfinex","SOLUSD",1674061900530,27.91,22.1,22.073,17.0]
["bitfinex","SOLUSD",1674061900744,25.51736,22.099,22.072,21.20473061]
["bitfinex","SOLUSD",1674061900973,25.51736,22.099,22.058,20.0]
["bitfinex","SOLUSD",1674061901179,5.51736,22.099,22.07,27.8]
["bitfinex","SOLUSD",1674061901398,90.31589129,22.098,22.081,4.71839348]
["bitfinex","SOLUSD",1674061901605,90.31589129,22.098,22.08,27.85]
["bitfinex","SOLUSD",1674061901606,122.88595273,22.12,22.082,5.22527]
["bitfinex","SOLUSD",1674061901801,122.88595273,22.12,22.09,28.07]
["bitfinex","SOLUSD",1674061902011,122.88595273,22.12,22.1,27.8]
["bitfinex","SOLUSD",1674061902012,5.51736,22.119,22.1,27.8]
["bitfinex","SOLUSD",1674061902228,122.88595273,22.12,22.101,20.0]
["bitfinex","SOLUSD",1674061902547,122.88595273,22.12,22.102,17.0]
["bitfinex","SOLUSD",1674061902759,122.88595273,22.12,22.103,40.0]
["bitfinex","SOLUSD",1674061903077,32.20074036,22.119,22.08,27.85]
["bitfinex","SOLUSD",1674061903292,5.51736,22.118,22.084,20.0]
["bitfinex","SOLUSD",1674061903492,122.88595273,22.12,22.077,21.20473061]
["bitfinex","SOLUSD",1674061903702,25.51736,22.119,22.078,20.0]
["bitfinex","SOLUSD",1674061903912,7.2215417,22.116,22.074,60.67520163]
["bitfinex","SOLUSD",1674061904122,25.51736,22.115,22.06,27.95]
["bitfinex","SOLUSD",1674061904354,5.51736,22.114,22.07,27.95]
["bitfinex","SOLUSD",1674061904663,20.0,22.099,22.056,20.0]
["bitfinex","SOLUSD",1674061904861,5.51736,22.098,22.05,27.8]
["bitfinex","SOLUSD",1674061905069,5.51736,22.098,22.04,112.15]
["bitfinex","SOLUSD",1674061905070,28.07,22.09,22.04,28.07]
["bitfinex","SOLUSD",1674061905284,31.48515205,22.089,22.04,28.07]
["bitfinex","SOLUSD",1674061905608,38.49934836,22.088,22.04,28.07]
["bitfinex","SOLUSD",1674061905929,25.51736,22.087,22.05,28.07]
["bitfinex","SOLUSD",1674061906135,25.51736,22.087,22.06,27.85]
["bitfinex","SOLUSD",1674061906455,20.0,22.099,22.07,27.95]
["bitfinex","SOLUSD",1674061906676,32.98198836,22.093,22.07,27.95]
["bitfinex","SOLUSD",1674061906855,122.88595273,22.12,22.08,27.85]
["bitfinex","SOLUSD",1674061907064,122.88595273,22.12,22.08,28.18]
["bitfinex","SOLUSD",1674061907279,122.88595273,22.12,22.071,20.0]
["bitfinex","SOLUSD",1674061907280,54.6095946,22.118,22.081,57.0]
["bitfinex","SOLUSD",1674061907585,150.89595273,22.12,22.081,57.0]
["bitfinex","SOLUSD",1674061907586,122.88595273,22.12,22.09,27.72]
["bitfinex","SOLUSD",1674061907816,122.88595273,22.12,22.091,20.0]
["bitfinex","SOLUSD",1674061908006,122.88595273,22.12,22.11,27.92]
["bitfinex","SOLUSD",1674061908217,122.88595273,22.12,22.111,20.0]
["bitfinex","SOLUSD",1674061908427,122.88595273,22.12,22.111,17.0]
["bitfinex","SOLUSD",1674061908857,122.88595273,22.12,22.111,14.98812281]
["bitfinex","SOLUSD",1674061909273,122.88595273,22.12,22.1,27.87]
["bitfinex","SOLUSD",1674061909609,122.88595273,22.12,22.101,20.0]
["bitfinex","SOLUSD",1674061909820,122.88595273,22.12,22.11,27.72]
["bitfinex","SOLUSD",1674061910134,122.88595273,22.12,22.111,17.97772247]
["bitfinex","SOLUSD",1674061910738,5.273e-05,22.12,22.113,7.52795293]
["bitfinex","SOLUSD",1674061910948,5.273e-05,22.12,22.112,20.0]
["bitfinex","SOLUSD",1674061911157,5.273e-05,22.12,22.113,20.0]
["bitfinex","SOLUSD",1674061911581,5.273e-05,22.12,22.114,20.0]
["bitfinex","SOLUSD",1674061911815,5.273e-05,22.12,22.115,20.0]
["bitfinex","SOLUSD",1674061912231,211.011523,22.142,22.116,5.26616171]
["bitfinex","SOLUSD",1674061912423,211.011523,22.142,22.13,27.7]
["bitfinex","SOLUSD",1674061912634,2.84934871,22.142,22.131,25.82557621]
["bitfinex","SOLUSD",1674061912850,2.84934871,22.142,22.131,47.03030682]
["bitfinex","SOLUSD",1674061913060,20.0,22.179,22.131,47.03030682]
["bitfinex","SOLUSD",1674061913061,32.38038721,22.148,22.132,47.11489049]
["bitfinex","SOLUSD",1674061913273,32.38038721,22.148,22.14,139.23]
["bitfinex","SOLUSD",1674061913489,32.38038721,22.148,22.141,20.0]
["bitfinex","SOLUSD",1674061913681,32.38038721,22.148,22.141,41.20473061]
["bitfinex","SOLUSD",1674061913890,205.797948,22.176,22.142,38.20473061]
["bitfinex","SOLUSD",1674061914231,203.49578961,22.182,22.143,26.41561061]
["bitfinex","SOLUSD",1674061914413,31.39911344,22.182,22.15,27.72]
["bitfinex","SOLUSD",1674061914630,209.26058768,22.181,22.15,27.72]
["bitfinex","SOLUSD",1674061914838,229.26058768,22.181,22.16,139.6]
["bitfinex","SOLUSD",1674061915054,229.26058768,22.181,22.16,139.8]
["bitfinex","SOLUSD",1674061915270,209.26058768,22.181,22.161,58.20473061]
["bitfinex","SOLUSD",1674061915489,1.0,22.2,22.161,37.0]
["bitfinex","SOLUSD",1674061915490,200.66601316,22.184,22.161,37.0]
["bitfinex","SOLUSD",1674061915707,202.38923465,22.186,22.162,20.0]
["bitfinex","SOLUSD",1674061915886,202.38923465,22.186,22.163,20.0]
["bitfinex","SOLUSD",1674061916092,202.75505063,22.187,22.163,41.20473061]
["bitfinex","SOLUSD",1674061916330,0.00535154,22.173,22.164,21.20473061]
["bitfinex","SOLUSD",1674061916852,200.30024524,22.191,22.166,17.73932998]
["bitfinex","SOLUSD",1674061917061,206.58865243,22.19,22.166,17.73932998]
["bitfinex","SOLUSD",1674061917274,240.41034183,22.195,22.167,17.0]
["bitfinex","SOLUSD",1674061917600,20.0,22.194,22.171,20.0]
["bitfinex","SOLUSD",1674061917800,20.0,22.194,22.172,17.0]
["bitfinex","SOLUSD",1674061917990,37.54877178,22.195,22.18,27.7]
["bitfinex","SOLUSD",1674061918196,1.0,22.2,22.173,21.20473061]
["bitfinex","SOLUSD",1674061918405,1.0,22.2,22.18,27.56]
["bitfinex","SOLUSD",1674061918642,33.83538277,22.191,22.18,138.05]
["bitfinex","SOLUSD",1674061918839,1.0,22.2,22.181,39.19186742]
["bitfinex","SOLUSD",1674061919049,1.0,22.2,22.181,17.98713681]
["bitfinex","SOLUSD",1674061919475,1.0,22.2,22.175,20.0]
["bitfinex","SOLUSD",1674061919688,1.0,22.2,22.176,21.20473061]
["bitfinex","SOLUSD",1674061919995,27.57078391,22.191,22.18,53.79681433]
["bitfinex","SOLUSD",1674061920188,27.61,22.19,22.18,53.79681433]
["bitfinex","SOLUSD",1674061920403,48.81473061,22.19,22.175,20.0]
["bitfinex","SOLUSD",1674061920613,33.21065799,22.178,22.161,20.0]
["bitfinex","SOLUSD",1674061920846,37.0,22.177,22.161,20.0]
["bitfinex","SOLUSD",1674061921047,20.0,22.171,22.161,20.0]
["bitfinex","SOLUSD",1674061921242,20.0,22.175,22.15,27.7]
["bitfinex","SOLUSD",1674061921471,5.19762,22.174,22.137,4.49781763]
["bitfinex","SOLUSD",1674061921798,5.19762,22.174,22.134,20.0]
["bitfinex","SOLUSD",1674061921799,25.96798547,22.17,22.134,20.0]
["bitfinex","SOLUSD",1674061922007,70.41690103,22.18,22.134,20.0]
["bitfinex","SOLUSD",1674061922205,27.61,22.17,22.142,25.21111]
["bitfinex","SOLUSD",1674061922544,49.0401147,22.169,22.134,20.0]
["bitfinex","SOLUSD",1674061922753,5.19762,22.168,22.134,20.0]
["bitfinex","SOLUSD",1674061922963,17.0,22.167,22.121,20.0]
["bitfinex","SOLUSD",1674061923160,5.19762,22.166,22.14,27.7]
["bitfinex","SOLUSD",1674061923365,5.19762,22.166,22.16,27.56]
["bitfinex","SOLUSD",1674061923793,5.19762,22.166,22.141,49.9978683]
["bitfinex","SOLUSD",1674061924007,5.19762,22.166,22.12,27.66]
["bitfinex","SOLUSD",1674061924008,31.4416987,22.165,22.12,27.66]
["bitfinex","SOLUSD",1674061924221,5.19762,22.164,22.13,27.5]
["bitfinex","SOLUSD",1674061924413,31.4416987,22.165,22.12,110.67]
["bitfinex","SOLUSD",1674061924414,31.4416987,22.165,22.151,20.0]
["bitfinex","SOLUSD",1674061924630,27.7,22.16,22.151,20.0]
["bitfinex","SOLUSD",1674061924833,17.0,22.159,22.151,20.0]
["bitfinex","SOLUSD",1674061925068,42.5975054,22.167,22.151,20.0]
["bitfinex","SOLUSD",1674061925269,42.00638673,22.158,22.123,20.0]
["bitfinex","SOLUSD",1674061925793,28.56509189,22.157,22.123,20.0]
["bitfinex","SOLUSD",1674061926011,5.19762,22.156,22.123,20.0]
["bitfinex","SOLUSD",1674061926340,27.64,22.15,22.123,20.0]
["bitfinex","SOLUSD",1674061926644,20.0,22.149,22.116,20.0]
["bitfinex","SOLUSD",1674061926850,27.64,22.14,22.101,20.0]
["bitfinex","SOLUSD",1674061927038,27.7,22.13,22.117,5.21701]
["bitfinex","SOLUSD",1674061927250,20.0,22.129,22.117,5.21701]
["bitfinex","SOLUSD",1674061927465,5.21701,22.108,22.101,20.0]
["bitfinex","SOLUSD",1674061927680,20.0,22.107,22.081,20.0]
["bitfinex","SOLUSD",1674061927876,5.21701,22.117,22.081,20.0]
["bitfinex","SOLUSD",1674061927877,5.21701,22.117,22.107,13.5481946]
["bitfinex","SOLUSD",1674061928312,36.64615189,22.113,22.09,27.68]
["bitfinex","SOLUSD",1674061928518,65.2939394,22.127,22.113,73.28940784]
["bitfinex","SOLUSD",1674061928728,5.19762,22.126,22.113,73.28940784]
["bitfinex","SOLUSD",1674061929571,5.19762,22.126,22.114,17.0]
["bitfinex","SOLUSD",1674061929790,5.19762,22.126,22.115,20.0]
["bitfinex","SOLUSD",1674061929991,5.19762,22.126,22.12,27.67]
["bitfinex","SOLUSD",1674061930190,5.19762,22.126,22.121,20.0]
["bitfinex","SOLUSD",1674061930400,20.0,22.149,22.122,6.43864354]
["bitfinex","SOLUSD",1674061930606,5.19762,22.148,22.13,27.51]
["bitfinex","SOLUSD",1674061930836,5.19762,22.148,22.131,20.0]
["bitfinex","SOLUSD",1674061931164,5.19762,22.148,22.131,37.0]
["bitfinex","SOLUSD",1674061931342,5.19762,22.148,22.122,20.0]
["bitfinex","SOLUSD",1674061931763,29.25475922,22.147,22.122,20.0]
["bitfinex","SOLUSD",1674061932204,5.19762,22.146,22.122,20.0]
["bitfinex","SOLUSD",1674061932521,36.36142589,22.145,22.116,20.84224026]
["bitfinex","SOLUSD",1674061932747,20.0,22.158,22.116,20.84224026]
["bitfinex","SOLUSD",1674061932748,20.0,22.158,22.12,27.7]
["bitfinex","SOLUSD",1674061932935,43.90718607,22.148,22.13,27.7]
["bitfinex","SOLUSD",1674061933139,43.90718607,22.148,22.123,20.0]
["bitfinex","SOLUSD",1674061933355,27.7,22.16,22.124,5.21535]
["bitfinex","SOLUSD",1674061933564,34.69684436,22.155,22.124,5.21535]
["bitfinex","SOLUSD",1674061933789,20.0,22.147,22.123,20.0]
["bitfinex","SOLUSD",1674061934005,41.8719234,22.159,22.13,27.7]
["bitfinex","SOLUSD",1674061934217,27.78,22.18,22.13,27.7]
["bitfinex","SOLUSD",1674061934218,41.8719234,22.156,22.131,20.0]
["bitfinex","SOLUSD",1674061934531,312.0,22.247,22.132,20.0]
["bitfinex","SOLUSD",1674061934532,27.7,22.14,22.132,20.0]
["bitfinex","SOLUSD",1674061934739,20.0,22.155,22.08,110.94]
["bitfinex","SOLUSD",1674061934740,20.0,22.139,22.1,27.7]
["bitfinex","SOLUSD",1674061934951,20.0,22.139,22.09,27.7]
["bitfinex","SOLUSD",1674061935179,20.0,22.139,22.1,27.43]
["bitfinex","SOLUSD",1674061935359,27.7,22.15,22.114,25.21771]
["bitfinex","SOLUSD",1674061935682,20.0,22.155,22.115,5.21748]
["bitfinex","SOLUSD",1674061935683,17.0,22.149,22.115,5.21748]
["bitfinex","SOLUSD",1674061935999,27.61,22.14,22.115,5.21748]
["bitfinex","SOLUSD",1674061936215,20.0,22.139,22.116,20.0]
["bitfinex","SOLUSD",1674061936425,20.0,22.147,22.116,25.21724]
["bitfinex","SOLUSD",1674061936636,30.01729513,22.146,22.117,25.21701]
["bitfinex","SOLUSD",1674061936823,27.65,22.16,22.118,5.21677]
["bitfinex","SOLUSD",1674061937032,27.81,22.16,22.12,27.68]
["bitfinex","SOLUSD",1674061937259,26.40235061,22.159,22.117,20.0]
["bitfinex","SOLUSD",1674061937575,5.19762,22.158,22.117,20.0]
["bitfinex","SOLUSD",1674061937796,35.21491513,22.158,22.118,20.0]
["bitfinex","SOLUSD",1674061937982,30.01729513,22.157,22.117,20.0]
["bitfinex","SOLUSD",1674061938194,27.83,22.15,22.116,20.0]
["bitfinex","SOLUSD",1674061938399,27.83,22.14,22.113,73.28940784]
["bitfinex","SOLUSD",1674061938608,27.83,22.13,22.113,73.28940784]
["bitfinex","SOLUSD",1674061939034,111.16,22.14,22.113,73.28940784]
["bitfinex","SOLUSD",1674061939035,27.83,22.14,22.113,78.50735784]
["bitfinex","SOLUSD",1674061939254,26.41749113,22.131,22.114,5.21771]
["bitfinex","SOLUSD",1674061939469,26.41749113,22.131,22.113,73.28940784]
["bitfinex","SOLUSD",1674061939780,104.24735229,22.13,22.114,5.21771]
["bitfinex","SOLUSD",1674061939983,190.23,22.13,22.129,0.00420976]
["bitfinex","SOLUSD",1674061940182,20.0,22.129,22.113,73.28940784]
["bitfinex","SOLUSD",1674061940394,20.0,22.128,22.113,73.28940784]
["bitfinex","SOLUSD",1674061940624,17.0,22.127,22.113,73.28940784]
["bitfinex","SOLUSD",1674061941047,30.25942446,22.126,22.113,73.28940784]
["bitfinex","SOLUSD",1674061941372,20.0,22.119,22.113,73.28940784]
["bitfinex","SOLUSD",1674061941762,7.51779038,22.113,22.083,20.0]
["bitfinex","SOLUSD",1674061942182,27.83,22.11,22.083,20.0]
["bitfinex","SOLUSD",1674061942405,20.0,22.109,22.083,20.0]
["bitfinex","SOLUSD",1674061942611,20.0,22.108,22.083,20.0]
["bitfinex","SOLUSD",1674061943020,44.51989066,22.107,22.083,20.0]
["bitfinex","SOLUSD",1674061943230,20.0,22.106,22.071,20.0]
["bitfinex","SOLUSD",1674061943465,2.8481,22.098,22.071,20.0]
["bitfinex","SOLUSD",1674061943666,27.83,22.1,22.061,20.0]
["bitfinex","SOLUSD",1674061943861,5.19762,22.099,22.061,20.0]
["bitfinex","SOLUSD",1674061944086,44.29928562,22.098,22.061,20.0]
["bitfinex","SOLUSD",1674061944293,40.0,22.097,22.061,20.0]
["bitfinex","SOLUSD",1674061944500,27.83,22.09,22.061,20.0]
["bitfinex","SOLUSD",1674061944717,20.0,22.089,22.061,20.0]
["bitfinex","SOLUSD",1674061945032,27.83,22.08,22.045,20.0]
["bitfinex","SOLUSD",1674061945251,2.85220092,22.067,22.045,20.0]
["bitfinex","SOLUSD",1674061945674,27.83,22.07,22.044,77.7697385]
["bitfinex","SOLUSD",1674061945985,33.55598754,22.069,22.044,77.7697385]
["bitfinex","SOLUSD",1674061946207,70.55598754,22.069,22.044,77.7697385]
["bitfinex","SOLUSD",1674061946515,27.78,22.06,22.044,77.7697385]
["bitfinex","SOLUSD",1674061946910,17.0,22.059,22.044,77.7697385]
["bitfinex","SOLUSD",1674061947350,36.73735431,22.066,22.044,77.7697385]
["bitfinex","SOLUSD",1674061947560,28.08,22.06,22.044,77.7697385]
["bitfinex","SOLUSD",1674061947758,44.25595229,22.064,22.045,20.0]
["bitfinex","SOLUSD",1674061947973,17.0,22.065,22.045,20.0]
["bitfinex","SOLUSD",1674061948181,28.08,22.06,22.045,20.0]
["bitfinex","SOLUSD",1674061948394,17.0,22.063,22.044,77.7697385]
["bitfinex","SOLUSD",1674061948606,20.0,22.068,22.044,77.7697385]
["bitfinex","SOLUSD",1674061948829,20.0,22.067,22.044,77.7697385]
["bitfinex","SOLUSD",1674061949225,33.42762,22.08,22.045,20.0]
["bitfinex","SOLUSD",1674061949440,28.04,22.07,22.045,20.0]
["bitfinex","SOLUSD",1674061949653,28.01,22.07,22.046,17.0]
["bitfinex","SOLUSD",1674061949863,28.23,22.08,22.046,17.0]
["bitfinex","SOLUSD",1674061950078,28.23,22.08,22.047,17.0]
["bitfinex","SOLUSD",1674061950486,28.23,22.08,22.046,17.0]
["bitfinex","SOLUSD",1674061950698,28.23,22.08,22.045,20.0]
["bitfinex","SOLUSD",1674061950918,28.01,22.07,22.044,77.7697385]
["bitfinex","SOLUSD",1674061951139,20.0,22.069,22.044,77.7697385]
["bitfinex","SOLUSD",1674061951343,20.0,22.068,22.044,77.7697385]
["bitfinex","SOLUSD",1674061951559,28.08,22.06,22.044,77.7697385]
["bitfinex","SOLUSD",1674061951748,17.0,22.067,22.044,77.7697385]
["bitfinex","SOLUSD",1674061951958,20.0,22.066,22.044,77.7697385]
["bitfinex","SOLUSD",1674061952187,31.16850098,22.069,22.045,20.0]
["bitfinex","SOLUSD",1674061952404,28.23,22.08,22.046,20.0]
["bitfinex","SOLUSD",1674061952587,31.16850098,22.065,22.044,77.7697385]
["bitfinex","SOLUSD",1674061952799,28.08,22.07,22.044,77.7697385]
["bitfinex","SOLUSD",1674061953010,28.04,22.06,22.044,77.7697385]
["bitfinex","SOLUSD",1674061953646,17.0,22.059,22.044,77.7697385]
["bitfinex","SOLUSD",1674061954061,28.04,22.06,22.044,77.7697385]
["bitfinex","SOLUSD",1674061954271,17.0,22.059,22.044,77.7697385]
["bitfinex","SOLUSD",1674061954813,38.36261895,22.068,22.044,77.7697385]
["bitfinex","SOLUSD",1674061955018,38.36261895,22.068,22.045,20.0]
["bitfinex","SOLUSD",1674061955350,30.72303431,22.075,22.045,20.0]
["bitfinex","SOLUSD",1674061955665,28.08,22.09,22.05,28.08]
["bitfinex","SOLUSD",1674061955849,20.0,22.099,22.051,5.23262]
["bitfinex","SOLUSD",1674061956054,20.0,22.102,22.051,5.23262]
["bitfinex","SOLUSD",1674061956055,20.0,22.102,22.06,28.08]
["bitfinex","SOLUSD",1674061956269,20.0,22.106,22.061,20.0]
["bitfinex","SOLUSD",1674061956483,41.20473061,22.106,22.062,5.23001]
["bitfinex","SOLUSD",1674061956700,20.0,22.106,22.063,20.0]
["bitfinex","SOLUSD",1674061956909,21.20473061,22.105,22.064,22.22954]
["bitfinex","SOLUSD",1674061957122,20.0,22.104,22.07,28.08]
["bitfinex","SOLUSD",1674061957336,20.0,22.104,22.071,17.0]
["bitfinex","SOLUSD",1674061957537,20.0,22.112,22.08,28.08]
["bitfinex","SOLUSD",1674061957749,28.04,22.13,22.081,37.0]
["bitfinex","SOLUSD",1674061957969,28.04,22.13,22.081,17.0]
["bitfinex","SOLUSD",1674061958289,21.20473061,22.128,22.09,28.08]
["bitfinex","SOLUSD",1674061958492,21.20473061,22.128,22.082,25.22527]
["bitfinex","SOLUSD",1674061958682,27.37986764,22.127,22.091,17.0]
["bitfinex","SOLUSD",1674061958911,21.20473061,22.128,22.091,17.0]
["bitfinex","SOLUSD",1674061959121,65.28010089,22.126,22.083,5.22504]
["bitfinex","SOLUSD",1674061959334,28.08,22.12,22.092,20.0]
["bitfinex","SOLUSD",1674061959528,28.08,22.12,22.093,17.0]
["bitfinex","SOLUSD",1674061959857,28.01,22.11,22.06,28.08]
["bitfinex","SOLUSD",1674061960076,20.0,22.109,22.074,20.0]
["bitfinex","SOLUSD",1674061960286,20.0,22.109,22.075,20.0]
["bitfinex","SOLUSD",1674061960498,31.45320098,22.111,22.08,28.08]
["bitfinex","SOLUSD",1674061960814,20.0,22.11,22.074,20.0]
["bitfinex","SOLUSD",1674061961028,20.0,22.109,22.075,5.22693]
["bitfinex","SOLUSD",1674061961212,20.0,22.108,22.074,20.0]
["bitfinex","SOLUSD",1674061961639,28.04,22.12,22.075,22.22693]
["bitfinex","SOLUSD",1674061961970,112.32,22.14,22.075,22.22693]
["bitfinex","SOLUSD",1674061961971,27.83218098,22.121,22.081,20.0]
["bitfinex","SOLUSD",1674061962281,21.20473061,22.124,22.09,28.03]
["bitfinex","SOLUSD",1674061962472,28.08,22.13,22.091,5.22315]
["bitfinex","SOLUSD",1674061962684,21.20473061,22.121,22.091,5.22315]
["bitfinex","SOLUSD",1674061962894,5.19762,22.12,22.081,20.0]
["bitfinex","SOLUSD",1674061963100,41.76575479,22.12,22.082,5.22527]
["bitfinex","SOLUSD",1674061963331,62.9704854,22.12,22.081,20.0]
["bitfinex","SOLUSD",1674061963655,20.0,22.122,22.082,5.22527]
["bitfinex","SOLUSD",1674061963852,62.9704854,22.119,22.082,5.22527]
["bitfinex","SOLUSD",1674061964057,20.0,22.118,22.083,20.0]
["bitfinex","SOLUSD",1674061964274,7.3923924,22.138,22.09,28.03]
["bitfinex","SOLUSD",1674061964599,21.20473061,22.135,22.091,5.22315]
["bitfinex","SOLUSD",1674061964807,41.76575479,22.135,22.092,20.0]
["bitfinex","SOLUSD",1674061965036,20.0,22.134,22.093,25.22267]
["bitfinex","SOLUSD",1674061965334,21.20473061,22.137,22.1,28.08]
["bitfinex","SOLUSD",1674061965523,21.20473061,22.137,22.101,17.0]
["bitfinex","SOLUSD",1674061965731,66.82419976,22.139,22.101,5.22078]
["bitfinex","SOLUSD",1674061965961,41.76575479,22.136,22.093,37.0]
["bitfinex","SOLUSD",1674061966172,20.0,22.135,22.094,5.22244]
["bitfinex","SOLUSD",1674061966371,66.82419976,22.139,22.095,17.0]
["bitfinex","SOLUSD",1674061966578,21.20473061,22.136,22.095,22.2222]
["bitfinex","SOLUSD",1674061966788,28.26699635,22.142,22.11,28.03]
["bitfinex","SOLUSD",1674061966993,2.84934871,22.142,22.111,5.21842]
["bitfinex","SOLUSD",1674061967210,2.84934871,22.142,22.12,28.08]
["bitfinex","SOLUSD",1674061967424,2.84934871,22.142,22.121,42.21606]
["bitfinex","SOLUSD",1674061967649,2.84934871,22.142,22.122,9.51867344]
["bitfinex","SOLUSD",1674061967833,2.84934871,22.142,22.123,5.21559]
["bitfinex","SOLUSD",1674061968039,2.84934871,22.142,22.124,20.0]
["bitfinex","SOLUSD",1674061968254,2.84934871,22.142,22.125,5.21512]
["bitfinex","SOLUSD",1674061968686,0.00934871,22.142,22.126,37.0]
["bitfinex","SOLUSD",1674061968898,0.00934871,22.142,22.127,5.21465]
["bitfinex","SOLUSD",1674061969120,0.00934871,22.142,22.128,17.0]
["bitfinex","SOLUSD",1674061969312,0.00934871,22.142,22.127,5.21465]
["bitfinex","SOLUSD",1674061969521,4.30095079,22.148,22.13,28.03]
["bitfinex","SOLUSD",1674061969731,36.17887479,22.149,22.142,0.06]
["bitfinex","SOLUSD",1674061970186,28.08,22.16,22.142,0.06]
["bitfinex","SOLUSD",1674061970373,18.061974,22.16,22.142,0.06]
["bitfinex","SOLUSD",1674061970878,25.60514391,22.159,22.142,0.06]
["bitfinex","SOLUSD",1674061971528,45.60514391,22.159,22.142,0.06]
["bitfinex","SOLUSD",1674061972059,56.86115812,22.158,22.142,0.06]
["bitfinex","SOLUSD",1674061972251,108.38563537,22.158,22.142,0.06]
["bitfinex","SOLUSD",1674061972460,77.1389687,22.157,22.142,0.06]
["bitfinex","SOLUSD",1674061972793,52.39114391,22.156,22.142,0.06]
["bitfinex","SOLUSD",1674061972976,37.0,22.155,22.142,0.06]
["bitfinex","SOLUSD",1674061973194,28.08,22.15,22.142,0.06]
["bitfinex","SOLUSD",1674061973401,17.0,22.149,22.127,18.061974]
["bitfinex","SOLUSD",1674061973718,20.0,22.148,22.127,18.061974]
["bitfinex","SOLUSD",1674061973959,17.0,22.147,22.127,18.061974]
["bitfinex","SOLUSD",1674061974164,20.0,22.146,22.127,18.061974]
["bitfinex","SOLUSD",1674061974579,49.39114391,22.145,22.127,18.061974]
["bitfinex","SOLUSD",1674061974794,20.0,22.144,22.127,18.061974]
["bitfinex","SOLUSD",1674061975196,17.0,22.143,22.127,18.061974]
["bitfinex","SOLUSD",1674061975411,42.32115812,22.143,22.127,18.061974]
["bitfinex","SOLUSD",1674061975623,20.0,22.157,22.127,18.061974]
["bitfinex","SOLUSD",1674061975957,18.061974,22.16,22.13,28.08]
["bitfinex","SOLUSD",1674061976153,46.141974,22.16,22.127,18.061974]
["bitfinex","SOLUSD",1674061976488,46.141974,22.16,22.128,20.0]
["bitfinex","SOLUSD",1674061976805,42.32115812,22.159,22.129,5.21418]
["bitfinex","SOLUSD",1674061977113,42.32115812,22.159,22.128,20.0]
["bitfinex","SOLUSD",1674061977340,17.0,22.158,22.128,20.0]
["bitfinex","SOLUSD",1674061977633,42.32115812,22.159,22.13,28.03]
["bitfinex","SOLUSD",1674061978068,18.061974,22.16,22.14,28.08]
["bitfinex","SOLUSD",1674061978261,47.95449146,22.157,22.141,20.0]
["bitfinex","SOLUSD",1674061978460,47.95449146,22.157,22.142,5.21111]
["bitfinex","SOLUSD",1674061978787,18.061974,22.16,22.128,20.0]
["bitfinex","SOLUSD",1674061979023,28.81184117,22.156,22.131,20.0]
["bitfinex","SOLUSD",1674061979187,28.81184117,22.156,22.132,5.21347]
["bitfinex","SOLUSD",1674061979401,46.141974,22.16,22.132,5.21347]
["bitfinex","SOLUSD",1674061979625,21.20473061,22.156,22.131,20.0]
["bitfinex","SOLUSD",1674061979822,28.01,22.14,22.131,20.0]
["bitfinex","SOLUSD",1674061980033,5.21347,22.131,22.128,20.0]
["bitfinex","SOLUSD",1674061980243,20.0,22.13,22.128,20.0]
["bitfinex","SOLUSD",1674061980562,53.69984117,22.13,22.091,20.0]
["bitfinex","SOLUSD",1674061980893,12.17776066,22.119,22.091,20.0]
["bitfinex","SOLUSD",1674061981206,20.0,22.118,22.091,20.0]
["bitfinex","SOLUSD",1674061981609,20.0,22.112,22.091,20.0]
["bitfinex","SOLUSD",1674061981821,25.19762,22.111,22.091,20.0]
["bitfinex","SOLUSD",1674061982043,27.08214784,22.116,22.091,20.0]
["bitfinex","SOLUSD",1674061982245,20.0,22.115,22.091,20.0]
["bitfinex","SOLUSD",1674061982453,41.62782479,22.12,22.1,33.47163068]
["bitfinex","SOLUSD",1674061982778,20.0,22.139,22.1,46.55705421]
["bitfinex","SOLUSD",1674061982996,20.0,22.139,22.11,28.08]
["bitfinex","SOLUSD",1674061982997,20.0,22.118,22.11,28.08]
["bitfinex","SOLUSD",1674061983304,20.0,22.139,22.1,33.30102]
["bitfinex","SOLUSD",1674061983518,20.0,22.139,22.111,5.21842]
["bitfinex","SOLUSD",1674061983720,20.0,22.139,22.1,27.87]
["bitfinex","SOLUSD",1674061983926,20.0,22.111,22.11,28.08]
["bitfinex","SOLUSD",1674061984134,20.0,22.139,22.109,7.1186905]
["bitfinex","SOLUSD",1674061984351,20.0,22.139,22.1,139.82]
["bitfinex","SOLUSD",1674061984352,20.0,22.139,22.111,18.47705421]
["bitfinex","SOLUSD",1674061984664,20.0,22.139,22.112,25.21818]
["bitfinex","SOLUSD",1674061984984,20.0,22.139,22.12,27.87]
["bitfinex","SOLUSD",1674061985230,26.35979591,22.141,22.11,45.942322]
["bitfinex","SOLUSD",1674061985385,20.0,22.158,22.12,28.08]
["bitfinex","SOLUSD",1674061985386,26.35979591,22.138,22.12,28.08]
["bitfinex","SOLUSD",1674061985599,20.0,22.158,22.12,28.08]
["bitfinex","SOLUSD",1674061985811,44.48782479,22.143,22.111,5.21842]
["bitfinex","SOLUSD",1674061986046,20.0,22.138,22.111,5.21842]
["bitfinex","SOLUSD",1674061986255,20.0,22.138,22.11,46.162322]
["bitfinex","SOLUSD",1674061986568,47.08782479,22.148,22.13,28.08]
["bitfinex","SOLUSD",1674061986765,20.0,22.158,22.13,28.08]
["bitfinex","SOLUSD",1674061987178,20.0,22.158,22.131,20.0]
["bitfinex","SOLUSD",1674061987404,20.0,22.158,22.14,27.87]
["bitfinex","SOLUSD",1674061987618,20.0,22.148,22.141,20.0]
["bitfinex","SOLUSD",1674061987931,20.0,22.158,22.141,42.21135]
["bitfinex","SOLUSD",1674061988144,20.0,22.158,22.141,43.18132376]
["bitfinex","SOLUSD",1674061988459,20.0,22.179,22.15,28.08]
["bitfinex","SOLUSD",1674061988773,18.059941,22.167,22.151,17.0]
["bitfinex","SOLUSD",1674061989003,18.059941,22.167,22.16,28.08]
["bitfinex","SOLUSD",1674061989219,18.059941,22.167,22.16,28.03]
["bitfinex","SOLUSD",1674061989421,20.0,22.179,22.16,140.53]
["bitfinex","SOLUSD",1674061989740,5.155e-05,22.173,22.161,37.0]
["bitfinex","SOLUSD",1674061990142,5.155e-05,22.173,22.162,5.20641]
["bitfinex","SOLUSD",1674061990663,31.00686257,22.172,22.162,5.20641]
["bitfinex","SOLUSD",1674061991189,5.155e-05,22.173,22.162,5.20641]
["bitfinex","SOLUSD",1674061991408,5.155e-05,22.173,22.151,20.0]
["bitfinex","SOLUSD",1674061991409,30.93241591,22.172,22.151,20.0]
["bitfinex","SOLUSD",1674061991636,5.20641,22.162,22.151,20.0]
["bitfinex","SOLUSD",1674061991823,20.0,22.161,22.151,20.0]
["bitfinex","SOLUSD",1674061992156,15.99833061,22.161,22.148,35.29070115]
["bitfinex","SOLUSD",1674061992365,50.2783443,22.171,22.164,29.22813883]
["bitfinex","SOLUSD",1674061992580,5.19762,22.17,22.164,29.22813883]
["bitfinex","SOLUSD",1674061993085,5.19762,22.17,22.164,47.19811259]
["bitfinex","SOLUSD",1674061993292,145.4,22.208,22.17,6.20605344]
["bitfinex","SOLUSD",1674061993499,20.0,22.192,22.171,17.0]
["bitfinex","SOLUSD",1674061993816,20.0,22.192,22.189,18.04252255]
["bitfinex","SOLUSD",1674061994026,20.0,22.192,22.19,17.0]
["bitfinex","SOLUSD",1674061994343,110.71384523,22.24,22.198,24.55317148]
["bitfinex","SOLUSD",1674061994557,110.71384523,22.24,22.207,20.0]
["bitfinex","SOLUSD",1674061994772,110.71384523,22.24,22.21,140.33]
["bitfinex","SOLUSD",1674061994980,110.71384523,22.24,22.215,2.84136556]
["bitfinex","SOLUSD",1674061995191,17.997439,22.262,22.211,6.1353447]
["bitfinex","SOLUSD",1674061995192,90.13400772,22.249,22.22,20.0]
["bitfinex","SOLUSD",1674061995409,90.13400772,22.249,22.242,36.46154732]
["bitfinex","SOLUSD",1674061995618,90.13400772,22.249,22.221,45.38172851]
["bitfinex","SOLUSD",1674061995824,90.13400772,22.249,22.236,18.24181612]
["bitfinex","SOLUSD",1674061996253,90.13400772,22.249,22.222,5.19235]
["bitfinex","SOLUSD",1674061996451,90.13400772,22.249,22.237,5.18885]
["bitfinex","SOLUSD",1674061996860,20.0,22.237,22.191,145.4]
["bitfinex","SOLUSD",1674061997075,25.24,22.2,22.193,5.19914]
["bitfinex","SOLUSD",1674061997292,20.0,22.199,22.193,5.19914]
["bitfinex","SOLUSD",1674061997498,21.20473061,22.199,22.193,5.19914]
["bitfinex","SOLUSD",1674061997817,41.20473061,22.198,22.193,5.19914]
["bitfinex","SOLUSD",1674061998033,138.8,22.2,22.172,20.0]
["bitfinex","SOLUSD",1674061998356,21.20473061,22.197,22.172,20.0]
["bitfinex","SOLUSD",1674061998562,139.19,22.2,22.172,20.0]
["bitfinex","SOLUSD",1674061998760,20.2342713,22.186,22.172,20.0]
["bitfinex","SOLUSD",1674061998967,0.12365256,22.196,22.172,20.0]
["bitfinex","SOLUSD",1674061999183,138.85,22.18,22.172,20.0]
["bitfinex","SOLUSD",1674061999393,1.20473061,22.185,22.172,20.0]
["bitfinex","SOLUSD",1674061999597,1.20473061,22.185,22.153,90.27342334]
["bitfinex","SOLUSD",1674061999598,46.74988099,22.179,22.164,60.80730313]
["bitfinex","SOLUSD",1674061999815,5.19762,22.178,22.17,27.77]
["bitfinex","SOLUSD",1674062000018,44.69784444,22.184,22.179,37.18825101]
["bitfinex","SOLUSD",1674062000258,20.15802952,22.184,22.179,77.03681719]
["bitfinex","SOLUSD",1674062000473,145.4,22.248,22.193,30.99698675]
["bitfinex","SOLUSD",1674062000692,4.09015,22.246,22.24,27.6]
["bitfinex","SOLUSD",1674062001005,4.09015,22.246,22.23,27.6]
["bitfinex","SOLUSD",1674062001199,4.09015,22.246,22.201,4.44736141]
["bitfinex","SOLUSD",1674062001408,145.4,22.244,22.201,20.0]
["bitfinex","SOLUSD",1674062001622,145.4,22.239,22.201,17.0]
["bitfinex","SOLUSD",1674062001842,4.09566,22.238,22.202,54.8474733]
["bitfinex","SOLUSD",1674062002053,20.0,22.219,22.202,14.81]
["bitfinex","SOLUSD",1674062002380,20.0,22.219,22.203,50.78413997]
["bitfinex","SOLUSD",1674062002564,20.0,22.219,22.204,5.19656]
["bitfinex","SOLUSD",1674062002891,20.0,22.219,22.21,27.73]
["bitfinex","SOLUSD",1674062003105,20.0,22.219,22.211,11.69246149]
["bitfinex","SOLUSD",1674062003318,20.0,22.219,22.211,5.19493]
["bitfinex","SOLUSD",1674062003526,20.0,22.219,22.212,5.19469]
["bitfinex","SOLUSD",1674062003737,20.0,22.219,22.2,27.77]
["bitfinex","SOLUSD",1674062004057,20.0,22.219,22.201,5.19727]
["bitfinex","SOLUSD",1674062004255,20.0,22.219,22.2,27.77]
["bitfinex","SOLUSD",1674062004579,27.77,22.24,22.201,150.59727]
["bitfinex","SOLUSD",1674062004787,27.77,22.24,22.19,27.73]
["bitfinex","SOLUSD",1674062004788,20.0,22.248,22.202,5.19703]
["bitfinex","SOLUSD",1674062005002,20.0,22.247,22.202,5.19703]
["bitfinex","SOLUSD",1674062005185,20.0,22.248,22.21,27.77]
["bitfinex","SOLUSD",1674062005401,90.13400772,22.249,22.211,5.19493]
["bitfinex","SOLUSD",1674062005612,90.13400772,22.249,22.22,27.77]
["bitfinex","SOLUSD",1674062006026,95.33162772,22.249,22.22,27.77]
["bitfinex","SOLUSD",1674062006239,90.13400772,22.249,22.21,27.77]
["bitfinex","SOLUSD",1674062006465,20.0,22.243,22.22,27.63]
["bitfinex","SOLUSD",1674062006679,90.13400772,22.249,22.22,27.63]
["bitfinex","SOLUSD",1674062006880,5.19762,22.248,22.21,27.56]
["bitfinex","SOLUSD",1674062007078,5.19762,22.248,22.203,7.46403961]
["bitfinex","SOLUSD",1674062007292,20.0,22.247,22.211,5.05723428]
["bitfinex","SOLUSD",1674062007611,20.0,22.247,22.21,27.6]
["bitfinex","SOLUSD",1674062007817,27.54,22.24,22.212,5.19469]
["bitfinex","SOLUSD",1674062008235,27.54,22.24,22.212,25.19469]
["bitfinex","SOLUSD",1674062008440,27.54,22.24,22.212,5.19469]
["bitfinex","SOLUSD",1674062008658,27.43,22.24,22.212,5.19469]
["bitfinex","SOLUSD",1674062008988,27.57,22.23,22.212,5.19469]
["bitfinex","SOLUSD",1674062009392,27.43,22.22,22.212,5.19469]
["bitfinex","SOLUSD",1674062009602,17.0,22.229,22.212,5.19469]
["bitfinex","SOLUSD",1674062009816,17.0,22.239,22.212,5.19469]
["bitfinex","SOLUSD",1674062010039,26.58637499,22.233,22.212,5.19469]
["bitfinex","SOLUSD",1674062010269,17.0,22.232,22.212,5.19469]
["bitfinex","SOLUSD",1674062010448,17.0,22.232,22.204,20.0]
["bitfinex","SOLUSD",1674062010663,27.54,22.23,22.204,20.0]
["bitfinex","SOLUSD",1674062011208,27.43,22.24,22.204,20.0]
["bitfinex","SOLUSD",1674062011400,6.56782042,22.239,22.204,20.0]
["bitfinex","SOLUSD",1674062011615,20.0,22.239,22.204,20.0]
["bitfinex","SOLUSD",1674062011946,25.19762,22.239,22.204,20.0]
["bitfinex","SOLUSD",1674062012129,20.0,22.204,22.143,5.30823372]
["bitfinex","SOLUSD",1674062012337,27.6,22.17,22.165,5.20571]
["bitfinex","SOLUSD",1674062012767,56.0464037,22.169,22.142,24.29859841]
["bitfinex","SOLUSD",1674062012964,20.40139425,22.16,22.143,5.21088]
["bitfinex","SOLUSD",1674062013175,36.56649187,22.173,22.143,5.21088]
["bitfinex","SOLUSD",1674062013176,32.58015204,22.168,22.143,5.21088]
["bitfinex","SOLUSD",1674062013489,31.93287936,22.159,22.143,5.21088]
["bitfinex","SOLUSD",1674062013913,62.61964425,22.158,22.143,5.21088]
["bitfinex","SOLUSD",1674062014121,17.0,22.167,22.143,5.21088]
["bitfinex","SOLUSD",1674062014336,41.20473061,22.166,22.143,5.21088]
["bitfinex","SOLUSD",1674062014549,20.0,22.166,22.142,2.07682078]
["bitfinex","SOLUSD",1674062014765,36.8754047,22.165,22.142,2.07682078]
["bitfinex","SOLUSD",1674062014965,5.19762,22.164,22.142,2.07682078]
["bitfinex","SOLUSD",1674062015826,5.19762,22.164,22.15,27.6]
["bitfinex","SOLUSD",1674062016036,20.0,22.19,22.165,3.26807564]
["bitfinex","SOLUSD",1674062016219,1.92954436,22.163,22.142,2.07682078]
["bitfinex","SOLUSD",1674062016433,1.92954436,22.163,22.15,27.6]
["bitfinex","SOLUSD",1674062016653,20.0,22.166,22.151,20.0]
["bitfinex","SOLUSD",1674062016866,20.0,22.166,22.151,72.28722502]
["bitfinex","SOLUSD",1674062017082,20.0,22.166,22.151,39.94456453]
["bitfinex","SOLUSD",1674062017292,27.79,22.17,22.142,2.07682078]
["bitfinex","SOLUSD",1674062017718,45.00445136,22.169,22.143,20.0]
["bitfinex","SOLUSD",1674062017916,27.52,22.16,22.143,20.0]
["bitfinex","SOLUSD",1674062018242,22.46,22.15,22.144,5.21064]
["bitfinex","SOLUSD",1674062018467,6.67597815,22.158,22.151,20.0]
["bitfinex","SOLUSD",1674062018645,67.43845131,22.159,22.143,20.0]
["bitfinex","SOLUSD",1674062018646,20.0,22.157,22.143,20.0]
["bitfinex","SOLUSD",1674062018851,20.0,22.157,22.152,5.20876]
["bitfinex","SOLUSD",1674062019060,20.0,22.157,22.143,20.0]
["bitfinex","SOLUSD",1674062019293,27.79,22.15,22.142,22.07682078]
["bitfinex","SOLUSD",1674062019509,27.74,22.16,22.142,2.07682078]
["bitfinex","SOLUSD",1674062019824,27.65,22.15,22.142,2.07682078]
["bitfinex","SOLUSD",1674062020029,64.76058985,22.159,22.142,2.07682078]
["bitfinex","SOLUSD",1674062020229,20.0,22.149,22.142,2.07682078]
["bitfinex","SOLUSD",1674062020634,5.19762,22.148,22.142,2.07682078]
["bitfinex","SOLUSD",1674062021271,32.13534359,22.147,22.142,2.07682078]
["bitfinex","SOLUSD",1674062022426,27.79,22.16,22.142,2.07682078]
["bitfinex","SOLUSD",1674062022633,32.85305626,22.149,22.142,2.07682078]
["bitfinex","SOLUSD",1674062023072,5.19762,22.159,22.142,2.07682078]
["bitfinex","SOLUSD",1674062023073,20.0,22.159,22.142,0.00682078]
["bitfinex","SOLUSD",1674062023282,5.19762,22.158,22.142,0.00682078]
["bitfinex","SOLUSD",1674062023491,20.0,22.159,22.142,0.00682078]
["bitfinex","SOLUSD",1674062023815,27.79,22.16,22.142,0.00682078]
["bitfinex","SOLUSD",1674062023816,30.52829226,22.158,22.142,0.00682078]
["bitfinex","SOLUSD",1674062024221,24.30117619,22.179,22.142,0.00682078]
["bitfinex","SOLUSD",1674062024433,20.0,22.179,22.142,0.00682078]
["bitfinex","SOLUSD",1674062024657,27.52,22.17,22.142,17.00682078]
["bitfinex","SOLUSD",1674062024842,27.52,22.17,22.143,20.0]
["bitfinex","SOLUSD",1674062025053,27.52,22.17,22.144,17.0]
["bitfinex","SOLUSD",1674062025264,27.52,22.17,22.145,20.0]
["bitfinex","SOLUSD",1674062025483,5.19762,22.169,22.146,20.0]
["bitfinex","SOLUSD",1674062025691,5.19762,22.169,22.142,0.00682078]
["bitfinex","SOLUSD",1674062025890,34.53597892,22.169,22.142,0.00682078]
["bitfinex","SOLUSD",1674062026103,27.52,22.16,22.142,0.00682078]
["bitfinex","SOLUSD",1674062026339,25.19762,22.159,22.142,0.00682078]
["bitfinex","SOLUSD",1674062026571,51.07169226,22.159,22.142,0.00682078]
["bitfinex","SOLUSD",1674062026740,31.07169226,22.158,22.142,0.00682078]
["bitfinex","SOLUSD",1674062027264,40.0,22.157,22.142,0.00682078]
["bitfinex","SOLUSD",1674062027475,5.19762,22.156,22.142,0.00682078]
["bitfinex","SOLUSD",1674062027701,27.57605292,22.156,22.142,0.00682078]
["bitfinex","SOLUSD",1674062027900,20.0,22.159,22.142,0.00682078]
["bitfinex","SOLUSD",1674062028106,25.54605092,22.155,22.142,0.00682078]
["bitfinex","SOLUSD",1674062028332,25.19762,22.154,22.142,0.00682078]
["bitfinex","SOLUSD",1674062028546,20.0,22.159,22.142,0.00682078]
["bitfinex","SOLUSD",1674062028945,43.71857659,22.167,22.142,0.00682078]
["bitfinex","SOLUSD",1674062029365,27.66,22.17,22.142,0.00682078]
["bitfinex","SOLUSD",1674062029574,43.26860326,22.169,22.142,0.00682078]
["bitfinex","SOLUSD",1674062030019,27.52,22.16,22.142,0.00682078]
["bitfinex","SOLUSD",1674062030378,52.21938426,22.159,22.142,0.00682078]
["bitfinex","SOLUSD",1674062030854,27.07381092,22.158,22.142,0.00682078]
["bitfinex","SOLUSD",1674062031069,27.79,22.15,22.142,0.00682078]
["bitfinex","SOLUSD",1674062031995,20.0,22.157,22.142,0.00682078]
["bitfinex","SOLUSD",1674062032203,57.22500226,22.15,22.142,0.00682078]
["bitfinex","SOLUSD",1674062032543,57.22500226,22.15,22.111,25.35789746]
["bitfinex","SOLUSD",1674062032544,64.82000054,22.149,22.139,0.00704342]
["bitfinex","SOLUSD",1674062032858,68.99706424,22.148,22.103,75.85790252]
["bitfinex","SOLUSD",1674062033071,27.66,22.14,22.103,75.85790252]
["bitfinex","SOLUSD",1674062033250,40.0,22.139,22.103,75.85790252]
["bitfinex","SOLUSD",1674062033462,69.26316705,22.139,22.103,75.85790252]
["bitfinex","SOLUSD",1674062033669,26.86308381,22.138,22.103,93.94691252]
["bitfinex","SOLUSD",1674062033901,20.0,22.137,22.103,93.94691252]
["bitfinex","SOLUSD",1674062034129,20.0,22.137,22.104,20.0]
["bitfinex","SOLUSD",1674062034319,61.51726943,22.139,22.104,20.0]
["bitfinex","SOLUSD",1674062034643,20.0,22.138,22.103,18.08901]
["bitfinex","SOLUSD",1674062034840,25.19762,22.138,22.103,18.08901]
["bitfinex","SOLUSD",1674062035045,27.79,22.15,22.103,18.08901]
["bitfinex","SOLUSD",1674062035256,27.79,22.15,22.104,25.22007]
["bitfinex","SOLUSD",1674062035581,110.65,22.14,22.103,18.08901]
["bitfinex","SOLUSD",1674062035795,27.53,22.14,22.104,5.22007]
["bitfinex","SOLUSD",1674062036011,27.53,22.14,22.105,20.0]
["bitfinex","SOLUSD",1674062036192,27.65,22.15,22.105,20.0]
["bitfinex","SOLUSD",1674062036402,27.65,22.13,22.106,5.2196]
["bitfinex","SOLUSD",1674062036612,47.15060277,22.149,22.105,20.0]
["bitfinex","SOLUSD",1674062036844,27.54,22.15,22.11,27.53]
["bitfinex","SOLUSD",1674062037038,111.16,22.16,22.111,5.21842]
["bitfinex","SOLUSD",1674062037039,27.62,22.16,22.111,5.21842]
["bitfinex","SOLUSD",1674062037246,21.20473061,22.157,22.112,40.0]
["bitfinex","SOLUSD",1674062037459,27.66,22.14,22.112,40.0]
["bitfinex","SOLUSD",1674062037678,27.66,22.14,22.112,20.0]
["bitfinex","SOLUSD",1674062037907,32.81968149,22.143,22.112,20.0]
["bitfinex","SOLUSD",1674062038101,27.65,22.15,22.107,20.0]
["bitfinex","SOLUSD",1674062038424,32.81968149,22.139,22.108,20.0]
["bitfinex","SOLUSD",1674062038611,27.79,22.14,22.108,20.0]
["bitfinex","SOLUSD",1674062038825,27.79,22.14,22.108,5.21913]
["bitfinex","SOLUSD",1674062039039,27.79,22.14,22.11,20.0]
["bitfinex","SOLUSD",1674062039248,32.81968149,22.139,22.111,20.0]
["bitfinex","SOLUSD",1674062039465,27.53,22.13,22.108,5.21913]
["bitfinex","SOLUSD",1674062039675,32.81968149,22.139,22.109,20.0]
["bitfinex","SOLUSD",1674062039995,32.81968149,22.131,22.108,5.21913]
["bitfinex","SOLUSD",1674062040208,32.81968149,22.131,22.105,20.0]
["bitfinex","SOLUSD",1674062040612,27.79,22.14,22.105,20.0]
["bitfinex","SOLUSD",1674062040823,59.25586149,22.14,22.105,40.0]
["bitfinex","SOLUSD",1674062041038,27.79,22.15,22.105,40.0]
["bitfinex","SOLUSD",1674062041241,27.79,22.15,22.106,25.2196]
["bitfinex","SOLUSD",1674062041460,27.79,22.15,22.107,5.21937]
["bitfinex","SOLUSD",1674062041689,27.79,22.15,22.108,20.0]
["bitfinex","SOLUSD",1674062041899,27.79,22.15,22.109,5.21889]
["bitfinex","SOLUSD",1674062042109,55.00746149,22.15,22.11,20.0]
["bitfinex","SOLUSD",1674062042330,27.79,22.15,22.111,25.21842]
["bitfinex","SOLUSD",1674062042644,20.0,22.156,22.111,25.21842]
["bitfinex","SOLUSD",1674062042833,27.53,22.15,22.111,25.21842]
["bitfinex","SOLUSD",1674062043048,27.53,22.15,22.112,20.0]
["bitfinex","SOLUSD",1674062043474,27.79,22.14,22.105,20.0]
["bitfinex","SOLUSD",1674062043904,29.12412816,22.139,22.104,20.0]
["bitfinex","SOLUSD",1674062044099,20.0,22.137,22.103,18.08901]
["bitfinex","SOLUSD",1674062044311,20.0,22.136,22.103,18.08901]
["bitfinex","SOLUSD",1674062044544,20.0,22.136,22.102,56.01662481]
["bitfinex","SOLUSD",1674062044545,29.12412816,22.136,22.102,56.01662481]
["bitfinex","SOLUSD",1674062044761,29.12412816,22.135,22.103,18.092611]
["bitfinex","SOLUSD",1674062044941,20.0,22.137,22.103,18.092611]
["bitfinex","SOLUSD",1674062045159,20.0,22.137,22.104,20.0]
["bitfinex","SOLUSD",1674062045370,34.46416223,22.136,22.103,18.092611]
["bitfinex","SOLUSD",1674062046009,27.79,22.14,22.104,20.0]
["bitfinex","SOLUSD",1674062046326,34.46416223,22.148,22.104,20.0]
["bitfinex","SOLUSD",1674062046548,165.4,22.159,22.11,27.66]
["bitfinex","SOLUSD",1674062046728,34.46416223,22.149,22.111,25.21842]
["bitfinex","SOLUSD",1674062046937,34.46416223,22.149,22.113,20.0]
["bitfinex","SOLUSD",1674062047162,27.62,22.16,22.114,5.21771]
["bitfinex","SOLUSD",1674062047375,25.33265375,22.177,22.13,27.79]
["bitfinex","SOLUSD",1674062047376,27.65,22.17,22.13,27.79]
["bitfinex","SOLUSD",1674062047690,27.72,22.18,22.131,42.2137]
["bitfinex","SOLUSD",1674062047912,27.72,22.18,22.132,11.78868786]
["bitfinex","SOLUSD",1674062048103,27.72,22.18,22.133,62.21323]
["bitfinex","SOLUSD",1674062048309,5.19762,22.179,22.134,20.0]
["bitfinex","SOLUSD",1674062048521,5.19762,22.179,22.134,37.0]
["bitfinex","SOLUSD",1674062048740,5.19762,22.179,22.134,80.91080335]
["bitfinex","SOLUSD",1674062048957,27.65,22.17,22.135,48.50413669]
["bitfinex","SOLUSD",1674062049177,20.0,22.178,22.135,48.50413669]
["bitfinex","SOLUSD",1674062049178,27.52,22.16,22.135,48.50413669]
["bitfinex","SOLUSD",1674062049370,20.0,22.159,22.11,27.7]
["bitfinex","SOLUSD",1674062049564,20.0,22.159,22.114,73.72184669]
["bitfinex","SOLUSD",1674062050105,20.0,22.158,22.114,5.21771]
["bitfinex","SOLUSD",1674062050324,27.79,22.15,22.104,20.0]
["bitfinex","SOLUSD",1674062050531,27.52,22.16,22.12,27.55]
["bitfinex","SOLUSD",1674062050739,29.67756223,22.153,22.12,27.55]
["bitfinex","SOLUSD",1674062050927,20.0,22.169,22.121,20.0]
["bitfinex","SOLUSD",1674062051139,27.66,22.16,22.121,20.0]
["bitfinex","SOLUSD",1674062051354,4.14383094,22.149,22.104,60.99735321]
["bitfinex","SOLUSD",1674062051559,27.66,22.14,22.104,20.0]
["bitfinex","SOLUSD",1674062051786,31.7932946,22.148,22.104,20.0]
["bitfinex","SOLUSD",1674062052323,20.0,22.147,22.103,38.092611]
["bitfinex","SOLUSD",1674062052551,5.19762,22.146,22.103,38.092611]
["bitfinex","SOLUSD",1674062052842,20.0,22.145,22.11,27.7]
["bitfinex","SOLUSD",1674062053069,5.19762,22.146,22.111,20.0]
["bitfinex","SOLUSD",1674062053251,20.0,22.155,22.111,20.0]
["bitfinex","SOLUSD",1674062053466,25.19762,22.154,22.111,20.0]
["bitfinex","SOLUSD",1674062053674,5.19762,22.153,22.12,27.78]
["bitfinex","SOLUSD",1674062053992,5.19762,22.153,22.113,24.62577662]
["bitfinex","SOLUSD",1674062054208,31.09996127,22.152,22.114,20.0]
["bitfinex","SOLUSD",1674062054418,31.09996127,22.152,22.114,17.0]
["bitfinex","SOLUSD",1674062054631,27.66,22.16,22.114,17.0]
["bitfinex","SOLUSD",1674062054834,32.16942793,22.159,22.12,27.79]
["bitfinex","SOLUSD",1674062055039,32.16942793,22.159,22.121,37.0]
["bitfinex","SOLUSD",1674062055242,172.92,22.17,22.121,20.0]
["bitfinex","SOLUSD",1674062055464,145.4,22.166,22.121,20.0]
["bitfinex","SOLUSD",1674062055682,145.4,22.166,22.122,20.0]
["bitfinex","SOLUSD",1674062055891,145.4,22.166,22.123,5.21559]
["bitfinex","SOLUSD",1674062055892,7.98376286,22.165,22.123,5.21559]
["bitfinex","SOLUSD",1674062056104,41.20473061,22.165,22.124,40.0]
["bitfinex","SOLUSD",1674062056314,20.0,22.165,22.124,40.0]
["bitfinex","SOLUSD",1674062057030,165.4,22.169,22.13,27.7]
["bitfinex","SOLUSD",1674062057237,165.4,22.179,22.131,20.0]
["bitfinex","SOLUSD",1674062057448,145.4,22.174,22.132,17.0]
["bitfinex","SOLUSD",1674062057654,5.19762,22.173,22.133,27.89936248]
["bitfinex","SOLUSD",1674062057884,5.19762,22.173,22.135,20.0]
["bitfinex","SOLUSD",1674062058093,5.19762,22.173,22.14,27.79]
["bitfinex","SOLUSD",1674062058313,20.0,22.178,22.141,37.0]
["bitfinex","SOLUSD",1674062058509,20.0,22.178,22.142,5.21111]
["bitfinex","SOLUSD",1674062059051,27.53,22.17,22.142,5.21111]
["bitfinex","SOLUSD",1674062059242,32.16942793,22.177,22.135,20.0]
["bitfinex","SOLUSD",1674062059458,32.16942793,22.177,22.136,20.0]
["bitfinex","SOLUSD",1674062059665,32.16942793,22.175,22.136,20.0]
["bitfinex","SOLUSD",1674062059872,20.0,22.178,22.137,20.0]
["bitfinex","SOLUSD",1674062060091,27.79,22.18,22.14,27.57]
["bitfinex","SOLUSD",1674062060306,27.54,22.19,22.141,42.21135]
["bitfinex","SOLUSD",1674062060516,27.54,22.19,22.142,5.21111]
["bitfinex","SOLUSD",1674062060839,27.54,22.19,22.144,20.0]
["bitfinex","SOLUSD",1674062061024,32.16942793,22.185,22.145,20.0]
["bitfinex","SOLUSD",1674062061229,63.51491338,22.194,22.15,27.66]
["bitfinex","SOLUSD",1674062061230,42.31018277,22.194,22.15,27.66]
["bitfinex","SOLUSD",1674062061437,20.0,22.199,22.15,32.86923]
["bitfinex","SOLUSD",1674062061760,20.0,22.199,22.151,37.0]
["bitfinex","SOLUSD",1674062061979,20.0,22.199,22.16,27.7]
["bitfinex","SOLUSD",1674062062195,48.04,22.2,22.161,20.0]
["bitfinex","SOLUSD",1674062062196,20.0,22.2,22.161,20.0]
["bitfinex","SOLUSD",1674062062406,2.84136556,22.204,22.17,27.79]
["bitfinex","SOLUSD",1674062062729,2.84136556,22.204,22.171,37.0]
["bitfinex","SOLUSD",1674062062925,2.84136556,22.204,22.17,27.7]
["bitfinex","SOLUSD",1674062063130,2.84136556,22.204,22.172,37.0]
["bitfinex","SOLUSD",1674062063542,2.84136556,22.204,22.173,20.0]
["bitfinex","SOLUSD",1674062064191,2.84136556,22.204,22.174,37.0]
["bitfinex","SOLUSD",1674062064388,2.84136556,22.204,22.175,20.0]
["bitfinex","SOLUSD",1674062064596,2.84136556,22.204,22.176,17.0]
["bitfinex","SOLUSD",1674062065034,2.84136556,22.204,22.178,20.0]
["bitfinex","SOLUSD",1674062065249,2.84136556,22.204,22.179,20.0]
["bitfinex","SOLUSD",1674062065561,2.84136556,22.204,22.18,17.0]
["bitfinex","SOLUSD",1674062065770,2.84136556,22.204,22.181,20.0]
["bitfinex","SOLUSD",1674062065984,2.84136556,22.204,22.182,20.0]
["bitfinex","SOLUSD",1674062066175,2.84136556,22.204,22.178,20.0]
["bitfinex","SOLUSD",1674062066382,27.52,22.2,22.174,20.0]
["bitfinex","SOLUSD",1674062066606,27.52,22.2,22.151,6.8008632]
["bitfinex","SOLUSD",1674062066813,27.52,22.2,22.15,27.79]
["bitfinex","SOLUSD",1674062066814,27.52,22.2,22.154,20.0]
["bitfinex","SOLUSD",1674062067016,27.52,22.2,22.16,27.7]
["bitfinex","SOLUSD",1674062067223,48.72473061,22.2,22.155,5.20806]
["bitfinex","SOLUSD",1674062067441,27.52,22.2,22.16,27.57]
["bitfinex","SOLUSD",1674062067776,27.52,22.2,22.156,5.20782]
["bitfinex","SOLUSD",1674062067777,27.65,22.19,22.156,5.20782]
["bitfinex","SOLUSD",1674062067955,27.65,22.19,22.154,20.0]
["bitfinex","SOLUSD",1674062068165,20.0,22.198,22.154,20.0]
["bitfinex","SOLUSD",1674062068375,2.84136556,22.204,22.16,27.78]
["bitfinex","SOLUSD",1674062068790,2.84136556,22.204,22.161,20.0]
["bitfinex","SOLUSD",1674062069005,2.84136556,22.204,22.162,22.20641]
["bitfinex","SOLUSD",1674062069226,2.84136556,22.204,22.163,25.20618]
["bitfinex","SOLUSD",1674062069460,27.53,22.2,22.163,25.20618]
["bitfinex","SOLUSD",1674062069638,2.84136556,22.204,22.163,25.20618]
["bitfinex","SOLUSD",1674062069850,27.53,22.19,22.15,27.7]
["bitfinex","SOLUSD",1674062070176,27.53,22.19,22.123,93.36156698]
["bitfinex","SOLUSD",1674062070177,27.53,22.19,22.145,5.34669326]
["bitfinex","SOLUSD",1674062070388,27.53,22.19,22.146,5.21017]
["bitfinex","SOLUSD",1674062070606,21.20473061,22.189,22.146,5.21017]
["bitfinex","SOLUSD",1674062070915,20.0,22.189,22.146,5.21017]
["bitfinex","SOLUSD",1674062071133,20.0,22.188,22.146,5.21017]
["bitfinex","SOLUSD",1674062071448,27.66,22.18,22.13,27.66]
["bitfinex","SOLUSD",1674062071653,20.0,22.179,22.13,27.66]
["bitfinex","SOLUSD",1674062071868,20.0,22.179,22.136,5.21253]
["bitfinex","SOLUSD",1674062071869,20.0,22.178,22.136,5.21253]
["bitfinex","SOLUSD",1674062072186,20.0,22.177,22.136,5.21253]
["bitfinex","SOLUSD",1674062072366,20.0,22.177,22.136,10.86806249]
["bitfinex","SOLUSD",1674062072577,20.0,22.189,22.14,27.79]
["bitfinex","SOLUSD",1674062072817,27.66,22.19,22.142,20.0]
["bitfinex","SOLUSD",1674062072818,20.0,22.188,22.142,20.0]
["bitfinex","SOLUSD",1674062073014,27.79,22.18,22.143,5.21088]
["bitfinex","SOLUSD",1674062073212,20.0,22.179,22.143,5.21088]
["bitfinex","SOLUSD",1674062073423,20.0,22.179,22.142,20.0]
["bitfinex","SOLUSD",1674062073424,20.0,22.179,22.144,17.0]
["bitfinex","SOLUSD",1674062073632,20.0,22.179,22.144,20.0]
["bitfinex","SOLUSD",1674062073855,20.0,22.179,22.142,20.0]
["bitfinex","SOLUSD",1674062074050,5.19762,22.178,22.142,20.0]
["bitfinex","SOLUSD",1674062074263,20.0,22.187,22.143,47.63601987]
["bitfinex","SOLUSD",1674062074264,20.0,22.177,22.143,47.63601987]
["bitfinex","SOLUSD",1674062074695,20.0,22.186,22.144,20.0]
["bitfinex","SOLUSD",1674062074904,20.0,22.186,22.144,25.21064]
["bitfinex","SOLUSD",1674062075315,20.0,22.186,22.145,17.0]
["bitfinex","SOLUSD",1674062075524,20.0,22.186,22.146,7.14333077]
["bitfinex","SOLUSD",1674062075747,20.0,22.189,22.151,20.0]
["bitfinex","SOLUSD",1674062075945,20.0,22.189,22.145,64.63601987]
["bitfinex","SOLUSD",1674062076151,20.0,22.189,22.144,5.21064]
["bitfinex","SOLUSD",1674062076152,27.79,22.17,22.144,5.21064]
["bitfinex","SOLUSD",1674062076790,40.0,22.169,22.144,5.21064]
["bitfinex","SOLUSD",1674062077539,40.0,22.169,22.125,5.14446163]
["bitfinex","SOLUSD",1674062077731,40.0,22.169,22.126,5.21488]
["bitfinex","SOLUSD",1674062078358,21.20473061,22.168,22.126,5.21488]
["bitfinex","SOLUSD",1674062078573,5.19762,22.167,22.122,20.0]
["bitfinex","SOLUSD",1674062078806,40.0,22.166,22.122,20.0]
["bitfinex","SOLUSD",1674062079114,27.65,22.16,22.122,25.21583]
["bitfinex","SOLUSD",1674062079723,20.0,22.159,22.122,25.21583]
["bitfinex","SOLUSD",1674062079935,41.20473061,22.159,22.122,20.0]
["bitfinex","SOLUSD",1674062080145,20.0,22.159,22.117,20.0]
["bitfinex","SOLUSD",1674062080461,5.19762,22.158,22.117,20.0]
["bitfinex","SOLUSD",1674062080670,20.0,22.156,22.117,20.0]
["bitfinex","SOLUSD",1674062080898,20.0,22.155,22.117,20.0]
["bitfinex","SOLUSD",1674062081298,20.0,22.155,22.118,5.21677]
["bitfinex","SOLUSD",1674062081537,117.63147919,22.189,22.118,5.21677]
["bitfinex","SOLUSD",1674062081538,27.79,22.17,22.12,27.78]
["bitfinex","SOLUSD",1674062081732,27.79,22.17,22.13,27.66]
["bitfinex","SOLUSD",1674062081941,27.54,22.18,22.131,7.94525463]
["bitfinex","SOLUSD",1674062082158,41.20473061,22.179,22.132,22.21347]
["bitfinex","SOLUSD",1674062082353,41.20473061,22.179,22.133,5.21323]
["bitfinex","SOLUSD",1674062082563,20.0,22.169,22.134,20.0]
["bitfinex","SOLUSD",1674062082788,20.0,22.169,22.131,37.0]
["bitfinex","SOLUSD",1674062082789,45.2,22.16,22.135,17.0]
["bitfinex","SOLUSD",1674062083001,45.2,22.16,22.131,17.0]
["bitfinex","SOLUSD",1674062083002,45.2,22.16,22.136,20.0]
["bitfinex","SOLUSD",1674062083191,45.2,22.16,22.137,17.0]
["bitfinex","SOLUSD",1674062083624,45.2,22.16,22.136,20.0]
["bitfinex","SOLUSD",1674062083844,45.2,22.16,22.122,20.0]
["bitfinex","SOLUSD",1674062084031,45.2,22.16,22.123,5.21559]
["bitfinex","SOLUSD",1674062084249,72.99,22.16,22.124,20.0]
["bitfinex","SOLUSD",1674062084584,27.79,22.15,22.114,20.0]
["bitfinex","SOLUSD",1674062084892,27.79,22.15,22.101,20.0]
["bitfinex","SOLUSD",1674062085096,20.0,22.149,22.102,5.80338871]
["bitfinex","SOLUSD",1674062085308,27.79,22.15,22.102,5.80338871]
["bitfinex","SOLUSD",1674062085514,27.79,22.15,22.105,20.0]
["bitfinex","SOLUSD",1674062085842,20.0,22.158,22.112,17.94624355]
["bitfinex","SOLUSD",1674062086035,27.52,22.15,22.113,5.21795]
["bitfinex","SOLUSD",1674062086472,20.0,22.158,22.114,17.94624355]
["bitfinex","SOLUSD",1674062086673,20.0,22.157,22.115,25.21748]
["bitfinex","SOLUSD",1674062086884,20.0,22.157,22.116,9.55839891]
["bitfinex","SOLUSD",1674062087098,20.0,22.157,22.117,5.21701]
["bitfinex","SOLUSD",1674062087313,20.0,22.157,22.118,42.2661418]
["bitfinex","SOLUSD",1674062087628,20.0,22.157,22.119,20.0]
["bitfinex","SOLUSD",1674062087826,20.0,22.157,22.12,20.0]
["bitfinex","SOLUSD",1674062088042,20.0,22.157,22.121,9.83873382]
["bitfinex","SOLUSD",1674062088242,45.2,22.16,22.122,25.21583]
["bitfinex","SOLUSD",1674062088451,45.2,22.16,22.131,5.68948379]
["bitfinex","SOLUSD",1674062088670,45.2,22.16,22.13,27.7]
["bitfinex","SOLUSD",1674062088671,45.2,22.16,22.133,5.20556442]
["bitfinex","SOLUSD",1674062088869,45.2,22.16,22.14,27.78]
["bitfinex","SOLUSD",1674062089079,45.2,22.16,22.141,42.21135]
["bitfinex","SOLUSD",1674062089308,45.2,22.16,22.142,5.21111]
["bitfinex","SOLUSD",1674062089504,45.2,22.16,22.143,37.0]
["bitfinex","SOLUSD",1674062089715,45.2,22.16,22.144,20.0]
["bitfinex","SOLUSD",1674062089946,45.2,22.16,22.145,22.21041]
["bitfinex","SOLUSD",1674062090165,45.2,22.16,22.145,17.0]
["bitfinex","SOLUSD",1674062091180,45.2,22.16,22.146,20.0]
["bitfinex","SOLUSD",1674062091916,45.2,22.16,22.133,20.0]
["bitfinex","SOLUSD",1674062092131,45.2,22.16,22.134,5.213]
["bitfinex","SOLUSD",1674062092342,40.7,22.16,22.135,20.0]
["bitfinex","SOLUSD",1674062092545,40.7,22.16,22.136,25.21253]
["bitfinex","SOLUSD",1674062093197,20.0,22.159,22.136,5.21253]
["bitfinex","SOLUSD",1674062093516,40.7,22.16,22.13,27.66]
["bitfinex","SOLUSD",1674062093701,40.7,22.16,22.131,5.2137]
["bitfinex","SOLUSD",1674062093921,40.7,22.16,22.131,9.7808442]
["bitfinex","SOLUSD",1674062094664,40.7,22.16,22.133,4.17673599]
["bitfinex","SOLUSD",1674062094867,40.7,22.16,22.14,27.66]
["bitfinex","SOLUSD",1674062095086,40.7,22.16,22.141,5.21135]
["bitfinex","SOLUSD",1674062095410,40.7,22.16,22.132,20.0]
["bitfinex","SOLUSD",1674062095911,40.7,22.16,22.14,27.57]
["bitfinex","SOLUSD",1674062096122,40.7,22.16,22.14,32.26349368]
["bitfinex","SOLUSD",1674062096345,40.7,22.16,22.14,27.57]
["bitfinex","SOLUSD",1674062096671,40.7,22.16,22.141,20.0]
["bitfinex","SOLUSD",1674062096887,40.7,22.16,22.142,5.21111]
["bitfinex","SOLUSD",1674062097281,39.2,22.16,22.142,5.21111]
["bitfinex","SOLUSD",1674062097494,66.99,22.16,22.143,41.07096188]
["bitfinex","SOLUSD",1674062097814,20.0,22.159,22.143,41.07096188]
["bitfinex","SOLUSD",1674062098040,40.0,22.159,22.143,41.07096188]
["bitfinex","SOLUSD",1674062098238,40.0,22.159,22.121,20.0]
["bitfinex","SOLUSD",1674062098447,20.0,22.159,22.123,5.21559]
["bitfinex","SOLUSD",1674062098653,20.0,22.158,22.123,5.21559]
["bitfinex","SOLUSD",1674062098873,20.0,22.159,22.124,51.87209734]
["bitfinex","SOLUSD",1674062099075,20.0,22.158,22.124,95.64445922]
["bitfinex","SOLUSD",1674062099402,20.0,22.158,22.125,5.21512]
["bitfinex","SOLUSD",1674062099610,20.0,22.157,22.13,27.79]
["bitfinex","SOLUSD",1674062099810,20.0,22.157,22.131,9.95895246]
["bitfinex","SOLUSD",1674062100011,39.2,22.16,22.132,5.21347]
["bitfinex","SOLUSD",1674062100433,39.2,22.16,22.133,20.0]
["bitfinex","SOLUSD",1674062100638,39.2,22.16,22.134,20.0]
["bitfinex","SOLUSD",1674062100977,87.93473061,22.16,22.133,43.77236188]
["bitfinex","SOLUSD",1674062101168,87.93473061,22.16,22.132,5.21347]
["bitfinex","SOLUSD",1674062101381,39.2,22.16,22.12,27.53]
["bitfinex","SOLUSD",1674062101592,39.2,22.16,22.123,17.94624355]
["bitfinex","SOLUSD",1674062101805,39.2,22.16,22.124,5.21535]
["bitfinex","SOLUSD",1674062102016,39.2,22.16,22.13,27.79]
["bitfinex","SOLUSD",1674062102222,39.2,22.16,22.125,17.94624355]
["bitfinex","SOLUSD",1674062102444,39.2,22.16,22.126,25.21488]
["bitfinex","SOLUSD",1674062102636,39.2,22.16,22.127,5.21465]
["bitfinex","SOLUSD",1674062103082,39.2,22.16,22.13,27.53]
["bitfinex","SOLUSD",1674062103276,39.2,22.16,22.131,20.0]
["bitfinex","SOLUSD",1674062103819,39.2,22.16,22.127,62.9060806]
["bitfinex","SOLUSD",1674062103820,39.2,22.16,22.129,72.62102855]
["bitfinex","SOLUSD",1674062104010,39.2,22.16,22.13,20.0]
["bitfinex","SOLUSD",1674062104535,39.2,22.16,22.131,54.81419927]
["bitfinex","SOLUSD",1674062104739,39.2,22.16,22.131,25.2137]
["bitfinex","SOLUSD",1674062104967,66.72,22.16,22.132,5.21347]
["bitfinex","SOLUSD",1674062105172,20.0,22.159,22.132,5.21347]
["bitfinex","SOLUSD",1674062105376,20.0,22.159,22.126,52.62102855]
["bitfinex","SOLUSD",1674062105595,37.0,22.158,22.126,5.21488]
["bitfinex","SOLUSD",1674062105807,27.54,22.15,22.126,5.21488]
["bitfinex","SOLUSD",1674062106007,17.0,22.149,22.111,69.15436188]
["bitfinex","SOLUSD",1674062106220,20.0,22.148,22.116,5.21724]
["bitfinex","SOLUSD",1674062106427,45.25504258,22.149,22.116,5.21724]
["bitfinex","SOLUSD",1674062106428,17.0,22.147,22.116,5.21724]
["bitfinex","SOLUSD",1674062106644,27.65,22.14,22.116,5.21724]
["bitfinex","SOLUSD",1674062106853,27.79,22.13,22.106,20.0]
["bitfinex","SOLUSD",1674062107181,20.0,22.129,22.107,5.21937]
["bitfinex","SOLUSD",1674062107366,37.0,22.129,22.098,2.84819974]
["bitfinex","SOLUSD",1674062107578,58.20473061,22.129,22.098,8.06968974]
["bitfinex","SOLUSD",1674062107783,20.0,22.129,22.098,2.84819974]
["bitfinex","SOLUSD",1674062108018,37.0,22.128,22.098,2.84819974]
["bitfinex","SOLUSD",1674062108207,20.0,22.127,22.098,2.84819974]
["bitfinex","SOLUSD",1674062108419,20.0,22.127,22.099,30.01245281]
["bitfinex","SOLUSD",1674062108633,20.0,22.128,22.098,52.14758997]
["bitfinex","SOLUSD",1674062108850,20.0,22.128,22.1,27.78]
["bitfinex","SOLUSD",1674062109053,20.0,22.139,22.1,27.78]
["bitfinex","SOLUSD",1674062109263,25.19762,22.138,22.101,67.24563378]
["bitfinex","SOLUSD",1674062109470,5.19762,22.137,22.11,27.57]
["bitfinex","SOLUSD",1674062109685,20.0,22.149,22.103,4.55698745]
["bitfinex","SOLUSD",1674062109897,20.0,22.149,22.111,17.0]
["bitfinex","SOLUSD",1674062110119,20.0,22.149,22.112,20.0]
["bitfinex","SOLUSD",1674062110319,39.2,22.16,22.12,27.53]
["bitfinex","SOLUSD",1674062110533,39.2,22.16,22.121,4.67563122]
["bitfinex","SOLUSD",1674062110733,39.2,22.16,22.121,70.99805692]
["bitfinex","SOLUSD",1674062110939,39.2,22.16,22.122,90.67692262]
["bitfinex","SOLUSD",1674062111258,39.2,22.16,22.131,20.0]
["bitfinex","SOLUSD",1674062111474,39.2,22.16,22.132,21.84160743]
["bitfinex","SOLUSD",1674062111805,39.2,22.16,22.14,27.79]
["bitfinex","SOLUSD",1674062112116,39.2,22.16,22.141,37.0]
["bitfinex","SOLUSD",1674062112309,39.2,22.16,22.142,20.0]
["bitfinex","SOLUSD",1674062112519,39.2,22.16,22.143,42.21088]
["bitfinex","SOLUSD",1674062112836,39.2,22.16,22.144,5.21064]
["bitfinex","SOLUSD",1674062113047,39.2,22.16,22.145,20.0]
["bitfinex","SOLUSD",1674062113261,39.2,22.16,22.146,22.21017]
["bitfinex","SOLUSD",1674062113478,39.2,22.16,22.147,5.20994]
["bitfinex","SOLUSD",1674062113796,39.2,22.16,22.148,17.0]
["bitfinex","SOLUSD",1674062114011,39.2,22.16,22.149,5.20947]
["bitfinex","SOLUSD",1674062114195,39.2,22.16,22.151,20.0]
["bitfinex","SOLUSD",1674062114401,39.2,22.16,22.152,5.20876]
["bitfinex","SOLUSD",1674062114637,39.2,22.16,22.153,37.0]
["bitfinex","SOLUSD",1674062114963,20.0,22.179,22.154,25.20829]
["bitfinex","SOLUSD",1674062115263,20.0,22.189,22.154,25.20829]
["bitfinex","SOLUSD",1674062115264,20.0,22.189,22.155,42.20806]
["bitfinex","SOLUSD",1674062115461,20.0,22.189,22.156,5.20782]
["bitfinex","SOLUSD",1674062115677,20.0,22.189,22.157,20.0]
["bitfinex","SOLUSD",1674062115882,20.0,22.189,22.158,22.20735]
["bitfinex","SOLUSD",1674062116100,20.0,22.189,22.159,5.20712]
["bitfinex","SOLUSD",1674062116298,20.0,22.189,22.16,57.0]
["bitfinex","SOLUSD",1674062116509,20.0,22.198,22.16,57.0]
["bitfinex","SOLUSD",1674062116510,20.0,22.198,22.161,5.20665]
["bitfinex","SOLUSD",1674062116723,20.0,22.202,22.162,25.20641]
["bitfinex","SOLUSD",1674062117038,20.0,22.202,22.163,22.20618]
["bitfinex","SOLUSD",1674062117367,20.0,22.202,22.164,25.20594]
["bitfinex","SOLUSD",1674062117560,20.0,22.202,22.165,22.20571]
["bitfinex","SOLUSD",1674062117778,20.0,22.202,22.165,5.20571]
["bitfinex","SOLUSD",1674062117992,20.0,22.202,22.17,27.79]
["bitfinex","SOLUSD",1674062118206,20.0,22.202,22.171,5.2043]
["bitfinex","SOLUSD",1674062118407,20.0,22.202,22.172,17.0]
["bitfinex","SOLUSD",1674062118625,20.0,22.202,22.173,5.20383]
["bitfinex","SOLUSD",1674062118835,27.79,22.21,22.174,37.0]
["bitfinex","SOLUSD",1674062119042,27.79,22.21,22.175,5.20336]
["bitfinex","SOLUSD",1674062119259,22.53616463,22.256,22.175,5.20336]
["bitfinex","SOLUSD",1674062119260,124.53612436,22.248,22.19,27.79]
["bitfinex","SOLUSD",1674062119454,5.19762,22.234,22.207,1.78791157]
["bitfinex","SOLUSD",1674062119883,5.19762,22.234,22.21,27.79]
["bitfinex","SOLUSD",1674062120200,5.19762,22.234,22.211,20.0]
["bitfinex","SOLUSD",1674062120397,5.19762,22.234,22.207,1.78791157]
["bitfinex","SOLUSD",1674062120613,5.19762,22.234,22.22,27.7]
["bitfinex","SOLUSD",1674062120948,5.19762,22.234,22.221,20.0]
["bitfinex","SOLUSD",1674062121133,20.0,22.259,22.222,4.42507428]
["bitfinex","SOLUSD",1674062121478,20.0,22.259,22.25,27.79]
["bitfinex","SOLUSD",1674062121662,20.0,22.259,22.251,44.3032234]
["bitfinex","SOLUSD",1674062121879,209.16577404,22.299,22.252,7.9736987]
["bitfinex","SOLUSD",1674062122082,209.16577404,22.299,22.261,7.997902]
["bitfinex","SOLUSD",1674062122300,20.0,22.289,22.265,36.74049602]
["bitfinex","SOLUSD",1674062122504,20.0,22.289,22.254,6.41159254]
["bitfinex","SOLUSD",1674062122705,27.54,22.28,22.255,17.0]
["bitfinex","SOLUSD",1674062122916,27.54,22.28,22.253,17.0]
["bitfinex","SOLUSD",1674062123126,20.0,22.289,22.24,83.44]
["bitfinex","SOLUSD",1674062123360,20.0,22.289,22.252,20.0]
["bitfinex","SOLUSD",1674062123361,21.20473061,22.275,22.252,20.0]
["bitfinex","SOLUSD",1674062123566,21.20473061,22.275,22.262,20.0]
["bitfinex","SOLUSD",1674062123783,20.0,22.289,22.253,20.0]
["bitfinex","SOLUSD",1674062124289,20.0,22.289,22.251,25.77932347]
["bitfinex","SOLUSD",1674062124491,20.0,22.289,22.252,17.0]
["bitfinex","SOLUSD",1674062124702,20.0,22.289,22.261,4.95696584]
["bitfinex","SOLUSD",1674062125047,20.0,22.289,22.262,17.0]
["bitfinex","SOLUSD",1674062125554,25.26863741,22.288,22.261,20.0]
["bitfinex","SOLUSD",1674062125764,208.92653956,22.293,22.261,20.0]
["bitfinex","SOLUSD",1674062125976,47.02625811,22.288,22.261,5.27984293]
["bitfinex","SOLUSD",1674062126190,202.1732387,22.295,22.262,20.0]
["bitfinex","SOLUSD",1674062126593,202.1732387,22.295,22.263,5.73254058]
["bitfinex","SOLUSD",1674062126826,2.82947432,22.297,22.262,20.0]
["bitfinex","SOLUSD",1674062127035,21.20473061,22.296,22.262,20.0]
["bitfinex","SOLUSD",1674062127226,209.74659953,22.297,22.254,16.40225033]
["bitfinex","SOLUSD",1674062127437,46.33270483,22.295,22.26,27.79]
["bitfinex","SOLUSD",1674062127646,201.6493526,22.294,22.253,52.8951738]
["bitfinex","SOLUSD",1674062127871,7.03850759,22.292,22.253,5.18512]
["bitfinex","SOLUSD",1674062128105,27.79,22.26,22.254,5.18489]
["bitfinex","SOLUSD",1674062128297,27.53,22.27,22.254,5.18489]
["bitfinex","SOLUSD",1674062128613,201.65095995,22.289,22.254,0.00489]
["bitfinex","SOLUSD",1674062128925,20.0,22.259,22.254,35.8005867]
["bitfinex","SOLUSD",1674062129239,27.53,22.29,22.254,0.00489]
["bitfinex","SOLUSD",1674062129240,145.4,22.285,22.254,0.00489]
["bitfinex","SOLUSD",1674062129458,201.31201868,22.279,22.254,0.00489]
["bitfinex","SOLUSD",1674062129648,202.02614229,22.282,22.254,0.00489]
["bitfinex","SOLUSD",1674062130183,202.10783643,22.28,22.254,0.00489]
["bitfinex","SOLUSD",1674062130377,27.54,22.28,22.254,0.00489]
["bitfinex","SOLUSD",1674062130598,262.38011825,22.28,22.254,0.00489]
["bitfinex","SOLUSD",1674062130830,200.15758773,22.278,22.254,0.00489]
["bitfinex","SOLUSD",1674062131015,20.0,22.277,22.254,0.00489]
["bitfinex","SOLUSD",1674062131331,238.16601974,22.276,22.254,0.00489]
["bitfinex","SOLUSD",1674062131639,27.52,22.26,22.254,0.00489]
["bitfinex","SOLUSD",1674062132089,20.0,22.258,22.254,0.00489]
["bitfinex","SOLUSD",1674062132302,5.16032433,22.256,22.254,0.00489]
["bitfinex","SOLUSD",1674062132616,4.14392512,22.255,22.201,20.0]
["bitfinex","SOLUSD",1674062132829,4.14392512,22.255,22.182,5.11012489]
["bitfinex","SOLUSD",1674062132830,145.4,22.239,22.182,5.11012489]
["bitfinex","SOLUSD",1674062133018,27.65,22.23,22.208,5.19563]
["bitfinex","SOLUSD",1674062133228,145.4,22.237,22.208,5.19563]
["bitfinex","SOLUSD",1674062133229,40.0,22.229,22.208,5.19563]
["bitfinex","SOLUSD",1674062133441,53.72253802,22.229,22.208,5.19563]
["bitfinex","SOLUSD",1674062133771,27.65,22.22,22.208,5.19563]
["bitfinex","SOLUSD",1674062134089,37.0,22.219,22.208,5.19563]
["bitfinex","SOLUSD",1674062134285,20.0,22.218,22.208,0.00563]
["bitfinex","SOLUSD",1674062134503,57.70920469,22.219,22.208,0.00563]
["bitfinex","SOLUSD",1674062135234,20.0,22.217,22.172,20.0]
["bitfinex","SOLUSD",1674062135432,20.0,22.215,22.208,0.00563]
["bitfinex","SOLUSD",1674062135644,20.0,22.213,22.176,5.20313]
["bitfinex","SOLUSD",1674062135880,27.65,22.2,22.176,5.20313]
["bitfinex","SOLUSD",1674062136070,27.79,22.19,22.176,5.20313]
["bitfinex","SOLUSD",1674062136402,20.0,22.189,22.176,0.00313]
["bitfinex","SOLUSD",1674062136583,17.0,22.188,22.176,0.00313]
["bitfinex","SOLUSD",1674062136800,17.0,22.188,22.161,5.20665]
["bitfinex","SOLUSD",1674062136801,20.0,22.187,22.161,5.20665]
["bitfinex","SOLUSD",1674062137010,27.54,22.18,22.161,5.20665]
["bitfinex","SOLUSD",1674062137248,27.79,22.17,22.161,5.20665]
["bitfinex","SOLUSD",1674062137552,27.79,22.17,22.161,0.00665]
["bitfinex","SOLUSD",1674062137967,20.0,22.169,22.161,0.00665]
["bitfinex","SOLUSD",1674062138385,20.0,22.169,22.131,20.0]
["bitfinex","SOLUSD",1674062138600,27.65,22.15,22.099,5.50200276]
["bitfinex","SOLUSD",1674062138810,27.79,22.14,22.13,5.21394]
["bitfinex","SOLUSD",1674062139008,27.54,22.15,22.13,5.21394]
["bitfinex","SOLUSD",1674062139223,36.19999495,22.148,22.1,27.79]
["bitfinex","SOLUSD",1674062139555,27.65,22.14,22.129,9.76e-06]
["bitfinex","SOLUSD",1674062139774,5.85595188,22.139,22.112,5.21818]
["bitfinex","SOLUSD",1674062140081,20.0,22.138,22.112,5.21818]
["bitfinex","SOLUSD",1674062140287,27.79,22.13,22.112,0.00818]
["bitfinex","SOLUSD",1674062140495,20.0,22.129,22.112,0.00818]
["bitfinex","SOLUSD",1674062140689,20.0,22.129,22.112,5.21818]
["bitfinex","SOLUSD",1674062142495,17.16373675,22.129,22.112,5.21818]
["bitfinex","SOLUSD",1674062142706,20.0,22.128,22.112,5.21818]
["bitfinex","SOLUSD",1674062143024,20.0,22.127,22.112,5.21818]
["bitfinex","SOLUSD",1674062143236,27.65,22.12,22.112,5.21818]
["bitfinex","SOLUSD",1674062143431,20.0,22.127,22.112,5.21818]
["bitfinex","SOLUSD",1674062143641,20.0,22.127,22.081,20.0]
["bitfinex","SOLUSD",1674062144093,27.79,22.12,22.081,20.0]
["bitfinex","SOLUSD",1674062144623,50.94532882,22.127,22.081,20.0]
["bitfinex","SOLUSD",1674062144624,6.36723339,22.126,22.081,20.0]
["bitfinex","SOLUSD",1674062144807,20.0,22.127,22.081,20.0]
["bitfinex","SOLUSD",1674062145222,7.15090308,22.125,22.081,20.0]
["bitfinex","SOLUSD",1674062145433,7.98205508,22.119,22.081,20.0]
["bitfinex","SOLUSD",1674062145656,27.79,22.12,22.081,20.0]
["bitfinex","SOLUSD",1674062145870,6.84518525,22.125,22.093,15.9966852]
["bitfinex","SOLUSD",1674062146085,27.79,22.12,22.093,15.9966852]
["bitfinex","SOLUSD",1674062146289,27.53,22.11,22.069,20.0]
["bitfinex","SOLUSD",1674062146604,20.0,22.124,22.07,5.22812]
["bitfinex","SOLUSD",1674062146605,2.84819974,22.098,22.07,5.22812]
["bitfinex","SOLUSD",1674062146801,6.94344661,22.108,22.044,77.7697385]
["bitfinex","SOLUSD",1674062147016,27.79,22.09,22.068,5.22859]
["bitfinex","SOLUSD",1674062147224,27.52,22.08,22.068,5.22859]
["bitfinex","SOLUSD",1674062147438,138.49,22.08,22.068,5.22859]
["bitfinex","SOLUSD",1674062147656,5.64705774,22.079,22.068,5.22859]
["bitfinex","SOLUSD",1674062147863,5.64705774,22.079,22.044,77.7697385]
["bitfinex","SOLUSD",1674062148066,27.72,22.08,22.044,77.7697385]
["bitfinex","SOLUSD",1674062148285,20.0,22.078,22.045,20.0]
["bitfinex","SOLUSD",1674062148487,24.98338315,22.077,22.067,0.00220092]
["bitfinex","SOLUSD",1674062148705,24.98338315,22.077,22.044,77.49649942]
["bitfinex","SOLUSD",1674062148919,27.65,22.05,22.044,82.73077942]
["bitfinex","SOLUSD",1674062149136,111.19,22.06,22.054,0.28226714]
["bitfinex","SOLUSD",1674062149462,5.3931757,22.059,22.044,0.28280656]
["bitfinex","SOLUSD",1674062149632,34.93053982,22.05,22.044,0.28280656]
["bitfinex","SOLUSD",1674062149848,6.65907007,22.049,22.044,0.28280656]
["bitfinex","SOLUSD",1674062150052,6.65907007,22.049,22.044,0.00280656]
["bitfinex","SOLUSD",1674062150292,26.65907007,22.049,22.044,0.00280656]
["bitfinex","SOLUSD",1674062150475,28.68069115,22.048,22.044,0.00280656]
["bitfinex","SOLUSD",1674062150686,6.79486707,22.047,22.044,0.00280656]
["bitfinex","SOLUSD",1674062150897,6.79486707,22.047,22.036,0.00901993]
["bitfinex","SOLUSD",1674062151131,28.2606801,22.047,22.003,1.86077879]
["bitfinex","SOLUSD",1674062151324,27.79,22.02,22.003,1.86077879]
["bitfinex","SOLUSD",1674062151657,6.70754146,22.019,22.007,5.24308]
["bitfinex","SOLUSD",1674062152500,4.32829847,22.017,22.006,2.36010714]
["bitfinex","SOLUSD",1674062152906,20.0,22.018,22.006,0.50010714]
["bitfinex","SOLUSD",1674062153125,20.0,22.018,22.006,0.00010714]
["bitfinex","SOLUSD",1674062153323,62.45752497,22.018,22.006,0.00010714]
["bitfinex","SOLUSD",1674062153527,62.45752497,22.018,22.007,15.9966852]
["bitfinex","SOLUSD",1674062153731,20.0,22.018,22.01,27.78]
["bitfinex","SOLUSD",1674062153943,4.22834208,22.059,22.01,27.78]
["bitfinex","SOLUSD",1674062154153,27.66,22.07,22.02,27.79]
["bitfinex","SOLUSD",1674062154369,5.19762,22.045,22.02,27.79]
["bitfinex","SOLUSD",1674062154584,5.19762,22.045,22.021,68.97794205]
["bitfinex","SOLUSD",1674062154793,5.19762,22.045,22.04,27.66]
["bitfinex","SOLUSD",1674062155012,5.19762,22.045,22.041,37.0]
["bitfinex","SOLUSD",1674062155323,5.19762,22.045,22.041,15.9966852]
["bitfinex","SOLUSD",1674062155525,5.19762,22.045,22.042,52.9966852]
["bitfinex","SOLUSD",1674062155727,20.0,22.078,22.042,52.9966852]
["bitfinex","SOLUSD",1674062155952,5.19762,22.075,22.06,27.79]
["bitfinex","SOLUSD",1674062156161,5.19762,22.074,22.061,17.0]
["bitfinex","SOLUSD",1674062156353,5.19762,22.074,22.045,5.19762]
["bitfinex","SOLUSD",1674062156989,5.19762,22.074,22.043,20.0]
["bitfinex","SOLUSD",1674062157203,27.54,22.07,22.062,20.0]
["bitfinex","SOLUSD",1674062157420,5.19762,22.069,22.012,7.97211438]
["bitfinex","SOLUSD",1674062157619,5.19762,22.069,21.998,120.0]
["bitfinex","SOLUSD",1674062157620,27.66,22.05,22.022,20.0]
["bitfinex","SOLUSD",1674062157835,27.53,22.04,22.022,20.0]
["bitfinex","SOLUSD",1674062158186,138.77,22.04,22.022,20.0]
["bitfinex","SOLUSD",1674062158356,20.0,22.031,21.98,27.78]
["bitfinex","SOLUSD",1674062158709,7.05669952,22.048,22.0,28.11]
["bitfinex","SOLUSD",1674062159006,5.19762,22.03,22.01,28.13]
["bitfinex","SOLUSD",1674062159615,5.19762,22.03,22.002,52.45536166]
["bitfinex","SOLUSD",1674062159830,5.19762,22.03,22.007,52.45536166]
["bitfinex","SOLUSD",1674062160041,5.19762,22.03,22.001,20.0]
["bitfinex","SOLUSD",1674062160256,5.19762,22.03,22.0,28.11]
["bitfinex","SOLUSD",1674062161003,5.19762,22.03,22.01,28.11]
["bitfinex","SOLUSD",1674062161610,5.19762,22.03,22.0,28.11]
["bitfinex","SOLUSD",1674062161843,5.19762,22.03,21.99,27.92]
["bitfinex","SOLUSD",1674062162065,5.19762,22.03,22.01,28.13]
["bitfinex","SOLUSD",1674062162690,5.19762,22.03,22.011,20.0]
["bitfinex","SOLUSD",1674062162895,2.73745599,22.03,22.011,20.0]
["bitfinex","SOLUSD",1674062163102,2.73745599,22.03,22.02,28.13]
["bitfinex","SOLUSD",1674062163516,26.06222166,22.079,22.03,2.73745599]
["bitfinex","SOLUSD",1674062163728,2.46016401,22.029,22.022,40.0]
["bitfinex","SOLUSD",1674062163943,24.12607757,22.079,22.03,0.27729198]
["bitfinex","SOLUSD",1674062164150,2.46022802,22.028,22.024,20.0]
["bitfinex","SOLUSD",1674062164377,0.44143227,22.028,22.022,37.04769263]
["bitfinex","SOLUSD",1674062164580,0.44143227,22.028,22.02,28.0]
["bitfinex","SOLUSD",1674062164790,0.44143227,22.028,22.016,43.00869499]
["bitfinex","SOLUSD",1674062165012,0.44143227,22.028,22.01,27.92]
["bitfinex","SOLUSD",1674062165222,0.44143227,22.028,22.01,26.92]
["bitfinex","SOLUSD",1674062165410,0.44143227,22.028,22.01,28.13]
["bitfinex","SOLUSD",1674062165859,0.44143227,22.028,22.011,20.0]
["bitfinex","SOLUSD",1674062166046,0.44143227,22.028,22.011,37.13500912]
["bitfinex","SOLUSD",1674062166263,0.44143227,22.028,22.01,28.13]
["bitfinex","SOLUSD",1674062166461,0.44143227,22.028,22.006,0.00010714]
["bitfinex","SOLUSD",1674062168779,0.44143227,22.028,22.007,17.13500912]
["bitfinex","SOLUSD",1674062169008,0.44143227,22.028,22.01,27.92]
["bitfinex","SOLUSD",1674062169213,0.44143227,22.028,22.006,0.00010714]
["bitfinex","SOLUSD",1674062170358,32.10206671,22.027,22.006,0.00010714]
["bitfinex","SOLUSD",1674062170568,5.19762,22.026,22.006,0.00010714]
["bitfinex","SOLUSD",1674062170782,40.0,22.025,22.006,0.00010714]
["bitfinex","SOLUSD",1674062170984,5.19762,22.024,22.006,0.00010714]
["bitfinex","SOLUSD",1674062171200,20.0,22.023,22.006,0.00010714]
["bitfinex","SOLUSD",1674062171422,5.19762,22.022,22.006,0.00010714]
["bitfinex","SOLUSD",1674062171614,37.29968671,22.022,22.006,0.00010714]
["bitfinex","SOLUSD",1674062171823,20.0,22.021,22.006,0.00010714]
["bitfinex","SOLUSD",1674062172157,5.19762,22.02,22.006,0.00010714]
["bitfinex","SOLUSD",1674062172557,34.41606671,22.019,22.006,0.00010714]
["bitfinex","SOLUSD",1674062172786,5.19762,22.018,22.006,0.00010714]
["bitfinex","SOLUSD",1674062173401,4.25820466,22.016,22.006,0.00010714]
["bitfinex","SOLUSD",1674062173615,5.19762,22.015,22.006,0.00010714]
["bitfinex","SOLUSD",1674062173946,40.0,22.014,22.006,0.00010714]
["bitfinex","SOLUSD",1674062174137,5.19762,22.013,22.006,0.00010714]
["bitfinex","SOLUSD",1674062174350,12.301042,22.013,22.006,0.00010714]
["bitfinex","SOLUSD",1674062174558,4.14894994,22.011,22.006,0.00010714]
["bitfinex","SOLUSD",1674062174774,5.19762,22.01,22.006,0.00010714]
["bitfinex","SOLUSD",1674062175183,6.23603228,22.008,22.006,0.00010714]
["bitfinex","SOLUSD",1674062175392,5.19762,22.007,21.967,77.7697385]
["bitfinex","SOLUSD",1674062175604,27.92,21.99,21.967,77.7697385]
["bitfinex","SOLUSD",1674062175836,5.19762,21.989,21.967,77.7697385]
["bitfinex","SOLUSD",1674062176044,20.0,21.988,21.975,0.00414188]
["bitfinex","SOLUSD",1674062176258,25.89705821,21.999,21.975,0.00414188]
["bitfinex","SOLUSD",1674062176259,5.19762,21.987,21.975,0.00414188]
["bitfinex","SOLUSD",1674062177310,5.19762,21.987,21.976,33.50989828]
["bitfinex","SOLUSD",1674062177515,5.19762,21.987,21.975,0.00414188]
["bitfinex","SOLUSD",1674062177722,5.19762,21.987,21.98,28.11]
["bitfinex","SOLUSD",1674062177934,2e-05,21.986,21.981,20.0]
["bitfinex","SOLUSD",1674062178263,2e-05,21.986,21.982,20.0]
["bitfinex","SOLUSD",1674062178479,2e-05,21.986,21.98,36.82933128]
["bitfinex","SOLUSD",1674062178666,10.00002,22.006,21.979,31.64896497]
["bitfinex","SOLUSD",1674062178888,5.19762,22.005,21.975,0.00414188]
["bitfinex","SOLUSD",1674062179085,5.98277271,21.999,21.975,0.00414188]
["bitfinex","SOLUSD",1674062179297,5.19762,21.998,21.975,0.00414188]
["bitfinex","SOLUSD",1674062179505,26.40235061,21.998,21.975,0.00414188]
["bitfinex","SOLUSD",1674062179743,28.1,21.99,21.975,0.00414188]
["bitfinex","SOLUSD",1674062179935,5.19762,21.989,21.975,0.00414188]
["bitfinex","SOLUSD",1674062180377,20.0,21.988,21.975,0.00414188]
["bitfinex","SOLUSD",1674062180688,5.19762,21.987,21.975,0.00414188]
["bitfinex","SOLUSD",1674062181742,5.19762,21.987,21.976,32.8026295]
["bitfinex","SOLUSD",1674062181945,5.19762,21.987,21.975,0.00414188]
["bitfinex","SOLUSD",1674062183622,21.20473061,21.986,21.967,0.01388038]
["bitfinex","SOLUSD",1674062183832,5.19762,21.985,21.96,28.12]
["bitfinex","SOLUSD",1674062184034,5.19762,21.985,21.964,59.1577988]
["bitfinex","SOLUSD",1674062184238,5.19762,21.985,21.97,28.13]
["bitfinex","SOLUSD",1674062184877,20.0,21.986,21.97,28.13]
["bitfinex","SOLUSD",1674062184878,20.0,21.986,21.985,5.19762]
["bitfinex","SOLUSD",1674062185082,20.0,22.001,21.985,5.19762]
["bitfinex","SOLUSD",1674062185403,20.0,22.001,21.986,42.19762]
["bitfinex","SOLUSD",1674062185614,20.0,22.001,21.986,17.0]
["bitfinex","SOLUSD",1674062185822,20.0,22.001,21.985,38.0466443]
["bitfinex","SOLUSD",1674062186045,35.72281426,22.03,21.986,20.0]
["bitfinex","SOLUSD",1674062186265,5.19762,22.008,21.986,20.0]
["bitfinex","SOLUSD",1674062186572,5.19762,22.008,21.985,38.87441497]
["bitfinex","SOLUSD",1674062186573,5.19762,22.008,21.987,33.67208713]
["bitfinex","SOLUSD",1674062186888,5.19762,22.008,21.971,20.0]
["bitfinex","SOLUSD",1674062187083,21.20473061,22.007,21.987,20.0]
["bitfinex","SOLUSD",1674062187301,5.19762,22.006,21.987,20.0]
["bitfinex","SOLUSD",1674062187505,27.99,22.0,21.987,20.0]
["bitfinex","SOLUSD",1674062187707,20.0,21.999,21.987,20.0]
["bitfinex","SOLUSD",1674062187914,5.19762,21.998,21.987,20.0]
["bitfinex","SOLUSD",1674062188144,20.0,21.997,21.987,20.0]
["bitfinex","SOLUSD",1674062188368,5.19762,21.996,21.982,40.27168233]
["bitfinex","SOLUSD",1674062188581,5.19762,21.996,21.97,28.13]
["bitfinex","SOLUSD",1674062188791,5.19762,21.996,21.948,20.0]
["bitfinex","SOLUSD",1674062189009,5.19762,21.996,21.971,37.125717]
["bitfinex","SOLUSD",1674062189404,5.19762,21.996,21.96,28.13]
["bitfinex","SOLUSD",1674062189633,5.19762,21.996,21.95,27.92]
["bitfinex","SOLUSD",1674062189823,5.19762,21.996,21.961,28.99079514]
["bitfinex","SOLUSD",1674062189824,20.0,21.995,21.961,28.99079514]
["bitfinex","SOLUSD",1674062190034,5.19762,21.994,21.983,20.0]
["bitfinex","SOLUSD",1674062190678,5.19762,21.994,21.984,20.0]
["bitfinex","SOLUSD",1674062191110,5.19762,21.994,21.985,17.0]
["bitfinex","SOLUSD",1674062191334,5.19762,21.994,21.986,20.0]
["bitfinex","SOLUSD",1674062191630,5.19762,21.994,21.987,17.0]
["bitfinex","SOLUSD",1674062191847,5.19762,21.994,21.98,140.88]
["bitfinex","SOLUSD",1674062192055,20.0,22.009,21.987,28.93465888]
["bitfinex","SOLUSD",1674062192272,5.19762,22.008,21.971,20.0]
["bitfinex","SOLUSD",1674062192576,20.0,22.019,21.971,20.0]
["bitfinex","SOLUSD",1674062192577,20.0,22.019,21.99,28.13]
["bitfinex","SOLUSD",1674062192792,5.19762,22.017,21.988,15.96523526]
["bitfinex","SOLUSD",1674062192984,5.19762,22.017,22.0,28.12]
["bitfinex","SOLUSD",1674062193193,5.19762,22.017,21.99,28.13]
["bitfinex","SOLUSD",1674062193408,5.19762,22.017,22.0,28.13]
["bitfinex","SOLUSD",1674062193633,20.0,22.019,22.001,17.0]
["bitfinex","SOLUSD",1674062193824,5.19762,22.018,22.001,17.0]
["bitfinex","SOLUSD",1674062194038,5.19762,22.018,21.996,46.86249385]
["bitfinex","SOLUSD",1674062194247,20.0,22.017,21.996,46.86249385]
["bitfinex","SOLUSD",1674062194461,5.19762,22.016,21.97,28.13]
["bitfinex","SOLUSD",1674062194667,32.73923368,22.01,22.001,20.0]
["bitfinex","SOLUSD",1674062194877,20.0,22.009,22.001,20.0]
["bitfinex","SOLUSD",1674062195295,20.0,22.019,21.97,28.01]
["bitfinex","SOLUSD",1674062195296,7.39554053,22.018,21.97,28.01]
["bitfinex","SOLUSD",1674062195509,20.0,22.016,21.98,28.13]
["bitfinex","SOLUSD",1674062195719,20.0,22.015,21.973,20.0]
["bitfinex","SOLUSD",1674062195941,20.0,22.016,21.981,15.96523526]
["bitfinex","SOLUSD",1674062196145,20.0,22.016,21.98,28.01]
["bitfinex","SOLUSD",1674062196357,20.0,22.016,21.981,15.96523526]
["bitfinex","SOLUSD",1674062196559,20.0,22.016,21.99,28.13]
["bitfinex","SOLUSD",1674062196770,7.48632626,22.038,21.99,28.13]
["bitfinex","SOLUSD",1674062197101,20.0,22.028,21.982,35.96523526]
["bitfinex","SOLUSD",1674062197314,5.19762,22.026,21.983,17.0]
["bitfinex","SOLUSD",1674062197511,5.19762,22.026,21.984,20.0]
["bitfinex","SOLUSD",1674062197716,28.02,22.02,21.981,20.0]
["bitfinex","SOLUSD",1674062197937,12.46943526,22.019,21.983,20.0]
["bitfinex","SOLUSD",1674062198140,5.19762,22.018,21.981,20.0]
["bitfinex","SOLUSD",1674062198355,26.40235061,22.018,21.97,28.11]
["bitfinex","SOLUSD",1674062198578,5.13195831,22.016,21.97,28.11]
["bitfinex","SOLUSD",1674062198893,4.07945787,22.014,21.97,28.11]
["bitfinex","SOLUSD",1674062199089,5.19762,22.013,21.97,28.11]
["bitfinex","SOLUSD",1674062199306,20.0,22.011,21.972,20.0]
["bitfinex","SOLUSD",1674062199504,25.19762,22.01,21.972,20.0]
["bitfinex","SOLUSD",1674062199723,5.19762,22.01,21.972,20.0]
["bitfinex","SOLUSD",1674062200044,5.19762,22.01,21.973,15.96523526]
["bitfinex","SOLUSD",1674062200251,20.0,22.008,21.975,20.0]
["bitfinex","SOLUSD",1674062200471,20.0,22.007,21.975,20.0]
["bitfinex","SOLUSD",1674062200785,20.0,22.007,21.98,28.13]
["bitfinex","SOLUSD",1674062201011,20.0,22.015,21.98,28.13]
["bitfinex","SOLUSD",1674062201198,5.19762,22.014,21.981,20.0]
["bitfinex","SOLUSD",1674062201399,20.0,22.013,21.981,20.0]
["bitfinex","SOLUSD",1674062201610,5.19762,22.012,21.981,20.0]
["bitfinex","SOLUSD",1674062201921,20.0,22.011,21.981,20.0]
["bitfinex","SOLUSD",1674062202147,5.19762,22.01,21.981,20.0]
["bitfinex","SOLUSD",1674062202361,20.0,22.009,21.981,20.0]
["bitfinex","SOLUSD",1674062202566,5.19762,22.008,21.973,20.0]
["bitfinex","SOLUSD",1674062202788,20.0,22.007,21.97,28.01]
["bitfinex","SOLUSD",1674062203204,5.19762,22.006,21.973,16.09296386]
["bitfinex","SOLUSD",1674062203407,5.19762,22.006,21.974,20.0]
["bitfinex","SOLUSD",1674062203948,5.19762,22.006,21.962,114.6593]
["bitfinex","SOLUSD",1674062204141,26.40235061,22.006,21.966,38.44055652]
["bitfinex","SOLUSD",1674062204350,41.20473061,22.005,21.966,38.44055652]
["bitfinex","SOLUSD",1674062204546,5.19762,22.004,21.962,114.6593]
["bitfinex","SOLUSD",1674062204762,5.19762,22.004,21.965,16.09296386]
["bitfinex","SOLUSD",1674062204972,5.19762,22.004,21.97,28.13]
["bitfinex","SOLUSD",1674062205189,5.19762,22.004,21.971,20.0]
["bitfinex","SOLUSD",1674062205394,5.19762,22.004,21.971,36.09296386]
["bitfinex","SOLUSD",1674062205601,5.19762,22.004,21.971,20.0]
["bitfinex","SOLUSD",1674062206037,5.19762,22.004,21.972,20.0]
["bitfinex","SOLUSD",1674062206248,5.19762,22.004,21.973,37.0]
["bitfinex","SOLUSD",1674062206459,5.19762,22.004,21.973,53.09296386]
["bitfinex","SOLUSD",1674062206667,5.19762,22.004,21.974,20.0]
["bitfinex","SOLUSD",1674062207305,20.0,22.002,21.974,20.0]
["bitfinex","SOLUSD",1674062207502,5.19762,22.004,21.974,20.0]
["bitfinex","SOLUSD",1674062208252,28.13,22.0,21.974,16.09296386]
["bitfinex","SOLUSD",1674062208446,5.19762,21.999,21.96,27.92]
["bitfinex","SOLUSD",1674062208863,20.0,21.998,21.95,28.13]
["bitfinex","SOLUSD",1674062209087,20.0,21.998,21.959,16.09296386]
["bitfinex","SOLUSD",1674062209305,27.81678235,21.997,21.96,20.0]
["bitfinex","SOLUSD",1674062209490,28.9437139,21.997,21.96,48.01]
["bitfinex","SOLUSD",1674062209700,32.43178435,22.01,21.96,48.01]
["bitfinex","SOLUSD",1674062209915,12.96140927,22.009,21.961,16.09296386]
["bitfinex","SOLUSD",1674062210142,20.0,22.007,21.962,20.0]
["bitfinex","SOLUSD",1674062210456,5.19762,22.006,21.963,16.09296386]
["bitfinex","SOLUSD",1674062210654,28.13,22.0,21.962,20.0]
["bitfinex","SOLUSD",1674062210884,25.68242733,21.999,21.962,20.0]
["bitfinex","SOLUSD",1674062211205,25.19762,21.998,21.96,20.0]
["bitfinex","SOLUSD",1674062211421,25.19762,21.998,21.951,20.0]
["bitfinex","SOLUSD",1674062211422,5.6237372,21.996,21.951,20.0]
["bitfinex","SOLUSD",1674062211631,20.0,21.995,21.951,20.0]
["bitfinex","SOLUSD",1674062211815,20.0,21.995,21.95,27.99]
["bitfinex","SOLUSD",1674062212134,20.0,21.993,21.951,20.0]
["bitfinex","SOLUSD",1674062212345,20.0,21.993,21.951,29.78763795]
["bitfinex","SOLUSD",1674062212572,27.99,21.99,21.945,34.59638718]
["bitfinex","SOLUSD",1674062212786,25.19762,21.989,21.95,27.99]
["bitfinex","SOLUSD",1674062212970,20.0,21.988,21.95,27.99]
["bitfinex","SOLUSD",1674062213186,20.0,21.986,21.951,20.0]
["bitfinex","SOLUSD",1674062213397,20.0,21.985,21.951,20.0]
["bitfinex","SOLUSD",1674062213729,20.0,21.985,21.95,27.99]
["bitfinex","SOLUSD",1674062214152,20.0,21.985,21.951,20.0]
["bitfinex","SOLUSD",1674062214344,5.19762,21.989,21.951,20.0]
["bitfinex","SOLUSD",1674062214557,5.19762,21.989,21.96,28.13]
["bitfinex","SOLUSD",1674062214762,20.0,21.999,21.96,28.13]
["bitfinex","SOLUSD",1674062214972,5.19762,21.997,21.96,28.13]
["bitfinex","SOLUSD",1674062215408,26.34719586,21.997,21.96,28.13]
["bitfinex","SOLUSD",1674062215727,41.20473061,21.996,21.951,20.0]
["bitfinex","SOLUSD",1674062215923,5.96565806,21.995,21.952,5.25622]
["bitfinex","SOLUSD",1674062216139,20.0,21.989,21.952,5.25622]
["bitfinex","SOLUSD",1674062216543,7.61796738,21.987,21.952,5.25622]
["bitfinex","SOLUSD",1674062216751,20.0,21.986,21.952,5.25622]
["bitfinex","SOLUSD",1674062216968,41.20473061,21.986,21.952,5.25622]
["bitfinex","SOLUSD",1674062217196,20.0,21.984,21.952,5.25622]
["bitfinex","SOLUSD",1674062217615,20.0,21.983,21.952,5.25622]
["bitfinex","SOLUSD",1674062218015,20.0,21.982,21.952,5.25622]
["bitfinex","SOLUSD",1674062218236,20.0,21.981,21.952,5.25622]
["bitfinex","SOLUSD",1674062218862,20.0,21.982,21.952,5.25622]
["bitfinex","SOLUSD",1674062219075,20.0,21.982,21.941,20.0]
["bitfinex","SOLUSD",1674062219407,20.0,21.982,21.95,27.99]
["bitfinex","SOLUSD",1674062219599,20.0,21.984,21.95,27.99]
["bitfinex","SOLUSD",1674062219928,20.0,21.989,21.951,17.0]
["bitfinex","SOLUSD",1674062220129,5.19762,21.988,21.952,20.0]
["bitfinex","SOLUSD",1674062220343,5.19762,21.988,21.953,17.0]
["bitfinex","SOLUSD",1674062221070,20.0,21.989,21.944,37.4645752]
["bitfinex","SOLUSD",1674062221071,21.20473061,21.987,21.944,2.86818802]
["bitfinex","SOLUSD",1674062221274,20.0,21.986,21.945,5.25789]
["bitfinex","SOLUSD",1674062221484,20.0,21.988,21.95,27.92]
["bitfinex","SOLUSD",1674062221694,20.0,21.988,21.951,20.0]
["bitfinex","SOLUSD",1674062222148,20.0,21.987,21.952,20.0]
["bitfinex","SOLUSD",1674062222321,20.0,21.988,21.96,27.92]
["bitfinex","SOLUSD",1674062222642,5.19762,21.987,21.961,17.0]
["bitfinex","SOLUSD",1674062222867,20.0,21.986,21.953,17.0]
["bitfinex","SOLUSD",1674062223073,20.0,21.986,21.954,51.04430462]
["bitfinex","SOLUSD",1674062223294,5.19762,21.985,21.955,17.0]
["bitfinex","SOLUSD",1674062223479,5.19762,21.985,21.96,27.99]
["bitfinex","SOLUSD",1674062223914,5.19762,21.985,21.961,49.34430462]
["bitfinex","SOLUSD",1674062224110,5.19762,21.985,21.962,20.0]
["bitfinex","SOLUSD",1674062224429,5.19762,21.985,21.97,28.13]
["bitfinex","SOLUSD",1674062224645,20.0,22.015,21.971,37.0]
["bitfinex","SOLUSD",1674062225074,5.19762,22.005,21.98,28.13]
["bitfinex","SOLUSD",1674062225391,5.19762,22.005,21.99,28.11]
["bitfinex","SOLUSD",1674062225798,5.19762,22.005,21.991,37.0]
["bitfinex","SOLUSD",1674062226011,44.2810825,22.042,21.991,110.56871857]
["bitfinex","SOLUSD",1674062226232,44.2810825,22.042,22.01,27.97]
["bitfinex","SOLUSD",1674062226549,44.2810825,22.042,22.02,27.97]
["bitfinex","SOLUSD",1674062226950,20.0,22.041,22.021,17.0]
["bitfinex","SOLUSD",1674062227157,5.19762,22.04,22.011,42.84511152]
["bitfinex","SOLUSD",1674062227371,26.40235061,22.04,22.012,17.0]
["bitfinex","SOLUSD",1674062227688,5.19762,22.04,22.013,20.0]
["bitfinex","SOLUSD",1674062227898,21.20473061,22.042,22.014,17.0]
["bitfinex","SOLUSD",1674062228233,21.20473061,22.039,22.013,50.89690419]
["bitfinex","SOLUSD",1674062228440,30.2528201,22.051,22.03,140.45]
["bitfinex","SOLUSD",1674062228653,2.85724704,22.08,22.044,1.20473061]
["bitfinex","SOLUSD",1674062228863,5.19762,22.06,22.05,27.92]
["bitfinex","SOLUSD",1674062229260,20.0,22.058,22.04,28.36]
["bitfinex","SOLUSD",1674062229473,20.0,22.058,22.041,20.0]
["bitfinex","SOLUSD",1674062229691,5.19762,22.06,22.041,37.0]
["bitfinex","SOLUSD",1674062229908,5.19762,22.06,22.041,20.0]
["bitfinex","SOLUSD",1674062230121,5.19762,22.06,22.051,20.0]
["bitfinex","SOLUSD",1674062230856,5.19762,22.06,22.052,17.0]
["bitfinex","SOLUSD",1674062231256,5.19762,22.06,22.053,20.0]
["bitfinex","SOLUSD",1674062231692,5.19762,22.06,22.054,17.0]
["bitfinex","SOLUSD",1674062231904,87.67887057,22.074,22.055,20.0]
["bitfinex","SOLUSD",1674062232112,87.67887057,22.074,22.062,26.75543069]
["bitfinex","SOLUSD",1674062232327,2.85724704,22.08,22.063,20.0]
["bitfinex","SOLUSD",1674062232640,2.85724704,22.08,22.07,28.11]
["bitfinex","SOLUSD",1674062232849,2.85724704,22.08,22.064,17.19403377]
["bitfinex","SOLUSD",1674062233057,2.85724704,22.08,22.065,17.0]
["bitfinex","SOLUSD",1674062233265,2.85724704,22.08,22.063,20.0]
["bitfinex","SOLUSD",1674062233477,2.85724704,22.08,22.055,20.0]
["bitfinex","SOLUSD",1674062233885,30.98724704,22.08,22.055,20.0]
["bitfinex","SOLUSD",1674062234095,2.85724704,22.08,22.055,20.0]
["bitfinex","SOLUSD",1674062234328,2.85724704,22.08,22.053,17.19403377]
["bitfinex","SOLUSD",1674062234521,2.85724704,22.08,22.05,27.97]
["bitfinex","SOLUSD",1674062234730,20.0,22.079,22.048,17.19403377]
["bitfinex","SOLUSD",1674062234940,20.0,22.079,22.04,20.0]
["bitfinex","SOLUSD",1674062235152,28.13,22.07,22.04,20.0]
["bitfinex","SOLUSD",1674062235377,4.93922432,22.068,22.033,20.0]
["bitfinex","SOLUSD",1674062235591,49.67405749,22.069,22.02,28.29]
["bitfinex","SOLUSD",1674062235908,29.67405749,22.068,22.02,28.29]
["bitfinex","SOLUSD",1674062236091,5.4091009,22.066,22.022,20.0]
["bitfinex","SOLUSD",1674062236302,28.08,22.06,22.015,17.19403377]
["bitfinex","SOLUSD",1674062236510,7.54419502,22.058,22.015,17.19403377]
["bitfinex","SOLUSD",1674062236735,28.08,22.05,22.0,28.13]
["bitfinex","SOLUSD",1674062236948,28.08,22.05,21.984,26.1827]
["bitfinex","SOLUSD",1674062236949,57.0,22.049,22.01,17.19403377]
["bitfinex","SOLUSD",1674062237148,5.57415503,22.048,21.997,109.1204]
["bitfinex","SOLUSD",1674062237358,20.0,22.047,22.0,27.92]
["bitfinex","SOLUSD",1674062237569,28.13,22.04,21.998,52.10261271]
["bitfinex","SOLUSD",1674062237785,4.28609069,22.038,21.99,28.13]
["bitfinex","SOLUSD",1674062238005,28.13,22.03,21.982,20.0]
["bitfinex","SOLUSD",1674062238399,17.0,22.029,21.99,28.13]
["bitfinex","SOLUSD",1674062238611,20.0,22.037,22.0,27.97]
["bitfinex","SOLUSD",1674062238835,20.0,22.035,22.001,20.0]
["bitfinex","SOLUSD",1674062239034,20.0,22.034,21.993,17.19403377]
["bitfinex","SOLUSD",1674062239367,20.0,22.034,21.982,66.91120137]
["bitfinex","SOLUSD",1674062239368,28.13,22.03,21.982,66.91120137]
["bitfinex","SOLUSD",1674062239683,20.0,22.029,21.987,17.19403377]
["bitfinex","SOLUSD",1674062239871,20.0,22.028,21.99,28.13]
["bitfinex","SOLUSD",1674062240082,20.0,22.028,22.0,28.13]
["bitfinex","SOLUSD",1674062240309,20.0,22.028,21.988,20.0]
["bitfinex","SOLUSD",1674062240310,17.0,22.027,21.991,15.80535128]
["bitfinex","SOLUSD",1674062240502,17.0,22.027,21.988,20.0]
["bitfinex","SOLUSD",1674062240717,17.0,22.027,21.99,28.13]
["bitfinex","SOLUSD",1674062241049,17.0,22.027,21.991,20.0]
["bitfinex","SOLUSD",1674062241573,17.0,22.027,21.98,28.24]
["bitfinex","SOLUSD",1674062241574,28.02,22.02,21.97,27.99]
["bitfinex","SOLUSD",1674062241786,20.0,22.018,21.971,20.0]
["bitfinex","SOLUSD",1674062242011,5.68768394,22.016,21.971,35.80535128]
["bitfinex","SOLUSD",1674062242202,4.11299831,22.009,21.971,20.0]
["bitfinex","SOLUSD",1674062242395,20.0,22.009,21.961,115.8653]
["bitfinex","SOLUSD",1674062242605,17.0,22.008,21.966,15.80535128]
["bitfinex","SOLUSD",1674062242836,20.0,22.007,21.966,15.80535128]
["bitfinex","SOLUSD",1674062243035,37.0,22.006,21.967,20.0]
["bitfinex","SOLUSD",1674062243243,20.0,22.005,21.97,28.13]
["bitfinex","SOLUSD",1674062243468,20.0,22.005,21.975,18.66949316]
["bitfinex","SOLUSD",1674062243685,20.0,22.005,21.975,2.86414188]
["bitfinex","SOLUSD",1674062243878,20.0,22.004,21.975,2.86414188]
["bitfinex","SOLUSD",1674062244205,28.08,22.01,21.975,2.86414188]
["bitfinex","SOLUSD",1674062244397,27.92,22.01,21.975,2.86414188]
["bitfinex","SOLUSD",1674062244618,6.65843784,22.009,21.975,2.86414188]
["bitfinex","SOLUSD",1674062244826,17.0,22.008,21.975,2.86414188]
["bitfinex","SOLUSD",1674062245039,20.0,22.009,21.975,2.86414188]
["bitfinex","SOLUSD",1674062245236,24.84547969,22.009,21.975,2.86414188]
["bitfinex","SOLUSD",1674062245669,41.20473061,22.009,21.975,2.86414188]
["bitfinex","SOLUSD",1674062245984,27.99,22.0,21.975,2.86414188]
["bitfinex","SOLUSD",1674062246176,4.42558284,22.008,21.975,2.86414188]
["bitfinex","SOLUSD",1674062246383,17.0,22.008,21.975,2.86414188]
["bitfinex","SOLUSD",1674062246607,20.0,22.009,21.975,2.86414188]
["bitfinex","SOLUSD",1674062246827,4.99780136,22.007,21.975,2.86414188]
["bitfinex","SOLUSD",1674062247229,21.20473061,22.006,21.975,2.86414188]
["bitfinex","SOLUSD",1674062247459,28.13,22.0,21.975,2.86414188]
["bitfinex","SOLUSD",1674062247671,20.0,21.999,21.975,2.86414188]
["bitfinex","SOLUSD",1674062248078,20.0,21.998,21.975,2.86414188]
["bitfinex","SOLUSD",1674062248291,20.0,21.997,21.975,2.86414188]
["bitfinex","SOLUSD",1674062248714,20.0,21.996,21.975,2.86414188]
["bitfinex","SOLUSD",1674062249040,20.0,21.995,21.975,2.86414188]
["bitfinex","SOLUSD",1674062249653,20.0,21.994,21.975,2.86414188]
["bitfinex","SOLUSD",1674062250408,20.0,21.993,21.975,2.86414188]
["bitfinex","SOLUSD",1674062250622,17.0,21.992,21.975,2.86414188]
["bitfinex","SOLUSD",1674062250936,40.0,21.991,21.975,2.86414188]
["bitfinex","SOLUSD",1674062251130,20.0,21.996,21.975,2.86414188]
["bitfinex","SOLUSD",1674062251550,31.92541244,21.995,21.975,2.86414188]
["bitfinex","SOLUSD",1674062251765,20.0,21.993,21.975,2.86414188]
["bitfinex","SOLUSD",1674062252185,33.5814532,21.99,21.975,2.86414188]
["bitfinex","SOLUSD",1674062252408,33.5814532,21.99,21.975,0.00414188]
["bitfinex","SOLUSD",1674062252721,17.0,21.989,21.975,0.00414188]
["bitfinex","SOLUSD",1674062252921,20.0,21.988,21.975,0.00414188]
["bitfinex","SOLUSD",1674062255116,17.0,21.987,21.975,0.00414188]
["bitfinex","SOLUSD",1674062255326,20.0,21.986,21.975,0.00414188]
["bitfinex","SOLUSD",1674062255553,17.0,21.985,21.975,0.00414188]
["bitfinex","SOLUSD",1674062255804,20.0,21.984,21.975,0.00414188]
["bitfinex","SOLUSD",1674062256170,20.0,21.982,21.944,2.86818802]
["bitfinex","SOLUSD",1674062256377,20.0,21.981,21.944,2.86818802]
["bitfinex","SOLUSD",1674062256590,17.0,21.98,21.944,2.86818802]
["bitfinex","SOLUSD",1674062256796,20.0,21.979,21.946,24.29503275]
["bitfinex","SOLUSD",1674062257025,17.0,21.978,21.944,2.86818802]
["bitfinex","SOLUSD",1674062257349,20.0,21.977,21.944,2.86818802]
["bitfinex","SOLUSD",1674062257661,20.0,21.976,21.944,2.86818802]
["bitfinex","SOLUSD",1674062257845,20.0,21.975,21.944,2.86818802]
["bitfinex","SOLUSD",1674062258056,17.0,21.974,21.944,2.86818802]
["bitfinex","SOLUSD",1674062258270,20.0,21.973,21.944,2.86818802]
["bitfinex","SOLUSD",1674062258585,20.0,21.976,21.944,2.86818802]
["bitfinex","SOLUSD",1674062258803,20.0,21.992,21.95,28.13]
["bitfinex","SOLUSD",1674062259211,20.0,21.992,21.951,45.54169942]
["bitfinex","SOLUSD",1674062259423,20.0,21.992,21.951,17.0]
["bitfinex","SOLUSD",1674062259640,28.13,21.99,21.952,20.0]
["bitfinex","SOLUSD",1674062259842,28.13,21.99,21.944,2.86818802]
["bitfinex","SOLUSD",1674062260476,20.0,21.992,21.944,2.86818802]
["bitfinex","SOLUSD",1674062260477,32.45889976,21.97,21.944,2.86818802]
["bitfinex","SOLUSD",1674062260696,20.0,21.969,21.944,2.86818802]
["bitfinex","SOLUSD",1674062260897,37.0,21.969,21.944,2.86818802]
["bitfinex","SOLUSD",1674062261107,54.19878524,21.969,21.944,2.86818802]
["bitfinex","SOLUSD",1674062261323,17.0,21.968,21.944,2.86818802]
["bitfinex","SOLUSD",1674062261533,20.0,21.969,21.944,2.86818802]
["bitfinex","SOLUSD",1674062261757,20.0,21.979,21.944,2.86818802]
["bitfinex","SOLUSD",1674062262160,21.20473061,21.978,21.944,2.86818802]
["bitfinex","SOLUSD",1674062262365,55.40351585,21.978,21.944,2.86818802]
["bitfinex","SOLUSD",1674062262603,20.0,21.977,21.944,2.86818802]
["bitfinex","SOLUSD",1674062262909,54.19878524,21.977,21.944,2.86818802]
["bitfinex","SOLUSD",1674062263131,21.20473061,21.976,21.944,2.86818802]
["bitfinex","SOLUSD",1674062263333,17.0,21.975,21.944,2.86818802]
["bitfinex","SOLUSD",1674062263526,20.0,21.974,21.944,2.86818802]
["bitfinex","SOLUSD",1674062263747,17.0,21.973,21.944,2.86818802]
["bitfinex","SOLUSD",1674062263955,51.19878524,21.973,21.944,2.86818802]
["bitfinex","SOLUSD",1674062264167,20.0,21.979,21.944,2.86818802]
["bitfinex","SOLUSD",1674062264797,21.20473061,21.978,21.944,2.86818802]
["bitfinex","SOLUSD",1674062265658,20.0,21.977,21.944,2.86818802]
["bitfinex","SOLUSD",1674062265838,37.0,21.977,21.944,2.86818802]
["bitfinex","SOLUSD",1674062266049,28.13,21.97,21.944,2.86818802]
["bitfinex","SOLUSD",1674062266493,20.0,21.968,21.944,2.86818802]
["bitfinex","SOLUSD",1674062266696,20.0,21.967,21.944,2.86818802]
["bitfinex","SOLUSD",1674062267009,20.0,21.968,21.944,2.86818802]
["bitfinex","SOLUSD",1674062267231,7.5,21.968,21.944,2.86818802]
["bitfinex","SOLUSD",1674062267632,20.0,21.977,21.944,2.86818802]
["bitfinex","SOLUSD",1674062268054,27.99,21.99,21.95,27.99]
["bitfinex","SOLUSD",1674062268269,27.99,21.99,21.944,2.86818802]
["bitfinex","SOLUSD",1674062268476,41.20473061,21.985,21.945,20.0]
["bitfinex","SOLUSD",1674062268701,41.20473061,21.985,21.946,17.0]
["bitfinex","SOLUSD",1674062268909,21.20473061,21.984,21.946,17.0]
["bitfinex","SOLUSD",1674062269124,20.0,21.985,21.946,17.0]
["bitfinex","SOLUSD",1674062269330,21.20473061,21.984,21.945,20.0]
["bitfinex","SOLUSD",1674062269540,20.0,21.983,21.945,20.0]
["bitfinex","SOLUSD",1674062269735,20.0,21.983,21.944,2.86818802]
["bitfinex","SOLUSD",1674062269951,20.0,21.983,21.909,22.47367489]
["bitfinex","SOLUSD",1674062269952,22.86818802,21.944,21.909,22.47367489]
["bitfinex","SOLUSD",1674062270170,20.0,21.943,21.897,76.15696572]
["bitfinex","SOLUSD",1674062270365,45.73637604,21.944,21.905,33.72844929]
["bitfinex","SOLUSD",1674062270575,7.4718044,21.981,21.905,77.55091338]
["bitfinex","SOLUSD",1674062270792,28.13,21.97,21.92,28.12]
["bitfinex","SOLUSD",1674062271016,20.0,21.969,21.92,28.12]
["bitfinex","SOLUSD",1674062271326,28.02,21.96,21.92,28.12]
["bitfinex","SOLUSD",1674062271516,20.0,21.958,21.921,37.0]
["bitfinex","SOLUSD",1674062271733,20.0,21.957,21.916,116.1213]
["bitfinex","SOLUSD",1674062271937,41.20473061,21.957,21.916,116.1213]
["bitfinex","SOLUSD",1674062272149,20.0,21.957,21.917,33.72844929]
["bitfinex","SOLUSD",1674062272586,20.0,21.956,21.918,20.0]
["bitfinex","SOLUSD",1674062272789,20.0,21.955,21.916,116.1213]
["bitfinex","SOLUSD",1674062273203,41.20473061,21.955,21.916,116.1213]
["bitfinex","SOLUSD",1674062273420,62.40946122,21.955,21.916,116.1213]
["bitfinex","SOLUSD",1674062273637,62.40946122,21.955,21.914,2.87211453]
["bitfinex","SOLUSD",1674062273638,28.1,21.95,21.914,2.87211453]
["bitfinex","SOLUSD",1674062273855,20.0,21.949,21.914,2.87211453]
["bitfinex","SOLUSD",1674062274047,17.0,21.948,21.914,2.87211453]
["bitfinex","SOLUSD",1674062274252,20.0,21.947,21.914,2.87211453]
["bitfinex","SOLUSD",1674062274458,20.0,21.946,21.914,2.87211453]
["bitfinex","SOLUSD",1674062274689,28.02,21.94,21.914,2.87211453]
["bitfinex","SOLUSD",1674062275119,42.40946122,21.939,21.914,2.87211453]
["bitfinex","SOLUSD",1674062275310,20.0,21.938,21.914,2.87211453]
["bitfinex","SOLUSD",1674062275534,28.1,21.93,21.914,2.87211453]
["bitfinex","SOLUSD",1674062276076,41.20473061,21.937,21.914,2.87211453]
["bitfinex","SOLUSD",1674062276379,20.0,21.936,21.914,2.87211453]
["bitfinex","SOLUSD",1674062276991,28.08,21.93,21.914,2.87211453]
["bitfinex","SOLUSD",1674062277202,20.0,21.928,21.914,2.87211453]
["bitfinex","SOLUSD",1674062277630,20.0,21.927,21.914,2.87211453]
["bitfinex","SOLUSD",1674062278483,20.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674062278672,20.0,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674062278889,28.13,21.92,21.914,0.00211453]
["bitfinex","SOLUSD",1674062279308,20.0,21.924,21.914,0.00211453]
["bitfinex","SOLUSD",1674062279519,20.0,21.926,21.914,0.00211453]
["bitfinex","SOLUSD",1674062279748,28.02,21.94,21.914,0.00211453]
["bitfinex","SOLUSD",1674062279937,28.02,21.95,21.914,0.00211453]
["bitfinex","SOLUSD",1674062280372,20.0,21.939,21.914,0.00211453]
["bitfinex","SOLUSD",1674062280570,20.0,21.959,21.915,25.46980929]
["bitfinex","SOLUSD",1674062280785,20.0,21.959,21.92,27.92]
["bitfinex","SOLUSD",1674062281327,20.0,21.969,21.922,20.0]
["bitfinex","SOLUSD",1674062281511,20.0,21.969,21.923,20.0]
["bitfinex","SOLUSD",1674062281855,20.0,21.969,21.924,153.4]
["bitfinex","SOLUSD",1674062282043,20.0,21.969,21.93,27.97]
["bitfinex","SOLUSD",1674062282241,20.0,21.969,21.931,37.0]
["bitfinex","SOLUSD",1674062282456,20.0,21.969,21.932,20.0]
["bitfinex","SOLUSD",1674062282672,20.0,21.995,21.932,20.0]
["bitfinex","SOLUSD",1674062282673,28.02,21.99,21.94,27.92]
["bitfinex","SOLUSD",1674062283005,28.02,21.99,21.941,20.0]
["bitfinex","SOLUSD",1674062283185,28.02,21.99,21.941,37.0]
["bitfinex","SOLUSD",1674062283399,20.0,21.989,21.942,20.0]
["bitfinex","SOLUSD",1674062283617,21.20473061,21.986,21.943,20.0]
["bitfinex","SOLUSD",1674062283845,28.13,21.98,21.943,50.70398178]
["bitfinex","SOLUSD",1674062284260,28.13,21.96,21.92,27.92]
["bitfinex","SOLUSD",1674062284448,28.13,21.96,21.942,18.222352]
["bitfinex","SOLUSD",1674062284449,20.0,21.959,21.942,18.222352]
["bitfinex","SOLUSD",1674062284661,27.99,21.95,21.942,18.222352]
["bitfinex","SOLUSD",1674062285099,27.99,21.95,21.915,119.0279]
["bitfinex","SOLUSD",1674062285100,62.40946122,21.949,21.915,119.0279]
["bitfinex","SOLUSD",1674062285296,20.0,21.947,21.916,20.0]
["bitfinex","SOLUSD",1674062285639,28.13,21.94,21.89,50.44367489]
["bitfinex","SOLUSD",1674062285859,28.13,21.94,21.901,118.5416]
["bitfinex","SOLUSD",1674062286039,28.13,21.94,21.91,18.251256]
["bitfinex","SOLUSD",1674062286236,20.0,21.938,21.91,18.251256]
["bitfinex","SOLUSD",1674062286451,28.13,21.93,21.91,18.251256]
["bitfinex","SOLUSD",1674062286780,20.0,21.929,21.91,18.251256]
["bitfinex","SOLUSD",1674062286992,58.20473061,21.937,21.91,18.251256]
["bitfinex","SOLUSD",1674062287396,41.20473061,21.936,21.91,18.251256]
["bitfinex","SOLUSD",1674062287605,37.0,21.935,21.91,18.251256]
["bitfinex","SOLUSD",1674062287817,19.5,21.935,21.91,18.251256]
["bitfinex","SOLUSD",1674062288257,37.0,21.934,21.91,18.251256]
["bitfinex","SOLUSD",1674062288662,41.82653977,21.934,21.91,18.251256]
["bitfinex","SOLUSD",1674062288878,58.20473061,21.934,21.91,18.251256]
["bitfinex","SOLUSD",1674062289083,37.0,21.934,21.91,18.251256]
["bitfinex","SOLUSD",1674062289407,20.0,21.932,21.91,18.251256]
["bitfinex","SOLUSD",1674062289625,37.0,21.931,21.91,18.251256]
["bitfinex","SOLUSD",1674062290030,27.92,21.93,21.91,18.251256]
["bitfinex","SOLUSD",1674062290241,20.0,21.928,21.91,18.251256]
["bitfinex","SOLUSD",1674062290450,27.99,21.92,21.889,77.7697385]
["bitfinex","SOLUSD",1674062290661,20.0,21.919,21.889,77.7697385]
["bitfinex","SOLUSD",1674062291209,28.13,21.91,21.889,77.7697385]
["bitfinex","SOLUSD",1674062291403,20.0,21.909,21.889,77.7697385]
["bitfinex","SOLUSD",1674062291617,28.1,21.9,21.889,77.7697385]
["bitfinex","SOLUSD",1674062291818,20.0,21.899,21.889,77.7697385]
["bitfinex","SOLUSD",1674062292348,53.72283966,21.898,21.849,237.63147919]
["bitfinex","SOLUSD",1674062292673,27.92,21.87,21.849,120.0]
["bitfinex","SOLUSD",1674062292993,28.08,21.86,21.843,76.16843594]
["bitfinex","SOLUSD",1674062293395,28.08,21.86,21.843,196.16843594]
["bitfinex","SOLUSD",1674062293606,36.88080503,21.859,21.843,196.16843594]
["bitfinex","SOLUSD",1674062293826,27.92,21.86,21.834,14.07393305]
["bitfinex","SOLUSD",1674062294044,36.79069693,21.859,21.825,76.0936936]
["bitfinex","SOLUSD",1674062294370,0.05062935,21.85,21.824,22.47367489]
["bitfinex","SOLUSD",1674062294547,28.13,21.84,21.824,22.47367489]
["bitfinex","SOLUSD",1674062294754,32.65646242,21.849,21.824,22.47367489]
["bitfinex","SOLUSD",1674062295201,21.20473061,21.857,21.824,22.47367489]
["bitfinex","SOLUSD",1674062295402,42.92197102,21.849,21.83,28.13]
["bitfinex","SOLUSD",1674062295599,46.86797895,21.844,21.83,27.99]
["bitfinex","SOLUSD",1674062295808,42.92197102,21.849,21.831,14.07393305]
["bitfinex","SOLUSD",1674062296042,20.0,21.858,21.831,14.07393305]
["bitfinex","SOLUSD",1674062296355,20.0,21.858,21.85,28.13]
["bitfinex","SOLUSD",1674062296672,20.0,21.866,21.852,4.59493143]
["bitfinex","SOLUSD",1674062296873,28.13,21.91,21.86,27.99]
["bitfinex","SOLUSD",1674062297191,28.02,21.89,21.861,40.0]
["bitfinex","SOLUSD",1674062297615,59.78487486,21.89,21.861,40.0]
["bitfinex","SOLUSD",1674062297819,21.20473061,21.889,21.841,138.6645]
["bitfinex","SOLUSD",1674062298026,28.1,21.88,21.841,138.6645]
["bitfinex","SOLUSD",1674062298243,21.20473061,21.889,21.842,13.34993227]
["bitfinex","SOLUSD",1674062298565,28.08,21.88,21.841,138.6645]
["bitfinex","SOLUSD",1674062298753,28.13,21.86,21.841,20.0]
["bitfinex","SOLUSD",1674062298968,20.0,21.859,21.841,20.0]
["bitfinex","SOLUSD",1674062299290,33.29245452,21.858,21.841,20.0]
["bitfinex","SOLUSD",1674062299511,33.29245452,21.858,21.843,20.0]
["bitfinex","SOLUSD",1674062299711,41.20473061,21.857,21.843,20.0]
["bitfinex","SOLUSD",1674062300027,20.0,21.857,21.843,20.0]
["bitfinex","SOLUSD",1674062300245,20.0,21.867,21.843,20.0]
["bitfinex","SOLUSD",1674062300443,28.22422287,21.861,21.843,20.0]
["bitfinex","SOLUSD",1674062300637,28.61,21.86,21.843,20.0]
["bitfinex","SOLUSD",1674062300870,20.0,21.849,21.843,20.0]
["bitfinex","SOLUSD",1674062301078,20.0,21.849,21.83,28.4]
["bitfinex","SOLUSD",1674062301305,13.35929398,21.849,21.84,28.48]
["bitfinex","SOLUSD",1674062301612,13.35929398,21.849,21.841,12.49406383]
["bitfinex","SOLUSD",1674062301934,3.64909935,21.849,21.841,12.49406383]
["bitfinex","SOLUSD",1674062302155,20.0,21.867,21.842,37.0]
["bitfinex","SOLUSD",1674062302342,20.0,21.867,21.85,28.61]
["bitfinex","SOLUSD",1674062302545,20.0,21.875,21.851,37.0]
["bitfinex","SOLUSD",1674062302756,20.0,21.875,21.83,28.61]
["bitfinex","SOLUSD",1674062302970,28.33,21.87,21.821,108.6851]
["bitfinex","SOLUSD",1674062303195,20.0,21.869,21.821,108.6851]
["bitfinex","SOLUSD",1674062303408,28.33,21.87,21.821,108.6851]
["bitfinex","SOLUSD",1674062303615,28.33,21.87,21.843,20.0]
["bitfinex","SOLUSD",1674062303826,27.76465078,21.869,21.843,20.0]
["bitfinex","SOLUSD",1674062304036,28.33,21.87,21.83,28.61]
["bitfinex","SOLUSD",1674062304235,49.73145988,21.879,21.83,28.61]
["bitfinex","SOLUSD",1674062304444,20.0,21.868,21.84,28.4]
["bitfinex","SOLUSD",1674062304666,20.0,21.868,21.831,20.0]
["bitfinex","SOLUSD",1674062305074,20.0,21.868,21.84,28.61]
["bitfinex","SOLUSD",1674062305292,20.0,21.868,21.841,20.0]
["bitfinex","SOLUSD",1674062305496,4.74345132,21.888,21.841,20.0]
["bitfinex","SOLUSD",1674062305707,28.51,21.87,21.831,20.0]
["bitfinex","SOLUSD",1674062305923,20.0,21.869,21.833,20.0]
["bitfinex","SOLUSD",1674062306546,4.93552931,21.868,21.833,20.0]
["bitfinex","SOLUSD",1674062306777,41.20473061,21.868,21.822,20.0]
["bitfinex","SOLUSD",1674062307098,6.33538531,21.867,21.822,20.0]
["bitfinex","SOLUSD",1674062307489,28.61,21.86,21.822,20.0]
["bitfinex","SOLUSD",1674062307730,28.61,21.86,21.821,20.0]
["bitfinex","SOLUSD",1674062307954,5.13805309,21.859,21.819,18.322405]
["bitfinex","SOLUSD",1674062308434,20.0,21.858,21.819,18.322405]
["bitfinex","SOLUSD",1674062308640,28.61,21.85,21.819,18.322405]
["bitfinex","SOLUSD",1674062309071,20.0,21.849,21.819,18.322405]
["bitfinex","SOLUSD",1674062309274,20.0,21.848,21.819,18.322405]
["bitfinex","SOLUSD",1674062309498,20.0,21.847,21.819,18.322405]
["bitfinex","SOLUSD",1674062310255,20.0,21.846,21.819,18.322405]
["bitfinex","SOLUSD",1674062310427,20.0,21.858,21.82,28.61]
["bitfinex","SOLUSD",1674062310639,20.0,21.858,21.819,18.322405]
["bitfinex","SOLUSD",1674062311063,20.0,21.858,21.82,20.0]
["bitfinex","SOLUSD",1674062311270,4.04428911,21.857,21.82,20.0]
["bitfinex","SOLUSD",1674062311501,28.61,21.85,21.82,20.0]
["bitfinex","SOLUSD",1674062311711,20.0,21.858,21.82,20.0]
["bitfinex","SOLUSD",1674062311926,28.61,21.87,21.82,48.61]
["bitfinex","SOLUSD",1674062312145,20.0,21.87,21.83,28.48]
["bitfinex","SOLUSD",1674062312364,5.52880605,21.878,21.83,28.48]
["bitfinex","SOLUSD",1674062312568,5.52880605,21.878,21.831,17.0]
["bitfinex","SOLUSD",1674062312782,28.37,21.88,21.831,17.0]
["bitfinex","SOLUSD",1674062313092,28.37,21.88,21.832,20.0]
["bitfinex","SOLUSD",1674062313291,20.0,21.879,21.833,37.0]
["bitfinex","SOLUSD",1674062313497,20.0,21.879,21.833,20.0]
["bitfinex","SOLUSD",1674062313713,41.20473061,21.879,21.84,28.48]
["bitfinex","SOLUSD",1674062314031,6.05248893,21.885,21.842,20.0]
["bitfinex","SOLUSD",1674062314233,20.0,21.886,21.843,20.0]
["bitfinex","SOLUSD",1674062314447,25.48837333,21.886,21.843,20.0]
["bitfinex","SOLUSD",1674062314655,25.48837333,21.886,21.842,20.0]
["bitfinex","SOLUSD",1674062314871,4.60827326,21.879,21.843,17.0]
["bitfinex","SOLUSD",1674062315083,4.60827326,21.879,21.822,20.0]
["bitfinex","SOLUSD",1674062315084,28.51,21.87,21.822,20.0]
["bitfinex","SOLUSD",1674062315286,28.51,21.87,21.823,17.0]
["bitfinex","SOLUSD",1674062315493,21.20473061,21.869,21.83,28.48]
["bitfinex","SOLUSD",1674062315703,28.51,21.87,21.824,12.17708769]
["bitfinex","SOLUSD",1674062315941,20.0,21.869,21.831,20.0]
["bitfinex","SOLUSD",1674062316118,24.04983829,21.877,21.831,20.0]
["bitfinex","SOLUSD",1674062316563,20.0,21.877,21.831,20.0]
["bitfinex","SOLUSD",1674062316965,20.0,21.877,21.832,31.83404878]
["bitfinex","SOLUSD",1674062317188,28.5,21.89,21.84,28.61]
["bitfinex","SOLUSD",1674062317393,28.5,21.89,21.841,20.0]
["bitfinex","SOLUSD",1674062317394,41.20473061,21.886,21.841,20.0]
["bitfinex","SOLUSD",1674062317600,21.20473061,21.886,21.85,28.59]
["bitfinex","SOLUSD",1674062317812,20.0,21.899,21.86,28.61]
["bitfinex","SOLUSD",1674062318234,20.0,21.904,21.861,40.0]
["bitfinex","SOLUSD",1674062318438,20.0,21.904,21.862,17.0]
["bitfinex","SOLUSD",1674062318660,20.0,21.904,21.863,20.0]
["bitfinex","SOLUSD",1674062318873,120.0,21.887,21.863,20.0]
["bitfinex","SOLUSD",1674062319068,20.0,21.886,21.87,28.39]
["bitfinex","SOLUSD",1674062319277,7.42266696,21.919,21.871,20.0]
["bitfinex","SOLUSD",1674062319500,114.44,21.94,21.88,28.48]
["bitfinex","SOLUSD",1674062319501,28.33,21.93,21.88,28.48]
["bitfinex","SOLUSD",1674062319827,5.28048894,21.939,21.881,20.0]
["bitfinex","SOLUSD",1674062320356,28.61,21.93,21.881,17.0]
["bitfinex","SOLUSD",1674062320536,28.61,21.93,21.89,28.4]
["bitfinex","SOLUSD",1674062320748,20.0,21.938,21.891,17.0]
["bitfinex","SOLUSD",1674062320963,28.33,21.92,21.891,48.60210915]
["bitfinex","SOLUSD",1674062321386,28.33,21.92,21.891,17.0]
["bitfinex","SOLUSD",1674062321595,20.0,21.938,21.892,52.93434915]
["bitfinex","SOLUSD",1674062321799,7.48721742,21.937,21.892,52.93434915]
["bitfinex","SOLUSD",1674062322027,28.33,21.93,21.893,17.0]
["bitfinex","SOLUSD",1674062322231,6.61179874,21.929,21.893,17.0]
["bitfinex","SOLUSD",1674062322555,28.61,21.92,21.889,42.79919757]
["bitfinex","SOLUSD",1674062322751,28.61,21.92,21.886,26.67092315]
["bitfinex","SOLUSD",1674062322962,28.61,21.93,21.888,30.07894075]
["bitfinex","SOLUSD",1674062323175,21.20473061,21.923,21.888,20.0]
["bitfinex","SOLUSD",1674062323413,28.33,21.92,21.889,47.47919757]
["bitfinex","SOLUSD",1674062323599,40.0,21.919,21.89,20.0]
["bitfinex","SOLUSD",1674062323919,20.0,21.919,21.89,20.0]
["bitfinex","SOLUSD",1674062324323,40.0,21.929,21.891,31.61739825]
["bitfinex","SOLUSD",1674062324761,28.61,21.92,21.881,157.09979757]
["bitfinex","SOLUSD",1674062325073,6.91569625,21.918,21.877,28.86751631]
["bitfinex","SOLUSD",1674062325273,20.0,21.917,21.882,29.21418297]
["bitfinex","SOLUSD",1674062325694,28.61,21.91,21.871,119.0371]
["bitfinex","SOLUSD",1674062325912,20.0,21.909,21.872,20.0]
["bitfinex","SOLUSD",1674062326127,20.0,21.908,21.872,20.0]
["bitfinex","SOLUSD",1674062326550,20.0,21.907,21.872,45.45380245]
["bitfinex","SOLUSD",1674062327068,20.0,21.919,21.873,20.0]
["bitfinex","SOLUSD",1674062327479,20.0,21.924,21.88,28.61]
["bitfinex","SOLUSD",1674062327687,20.0,21.924,21.881,20.0]
["bitfinex","SOLUSD",1674062327898,20.0,21.924,21.882,37.0]
["bitfinex","SOLUSD",1674062328105,20.0,21.924,21.882,20.0]
["bitfinex","SOLUSD",1674062328315,20.0,21.924,21.883,47.24245024]
["bitfinex","SOLUSD",1674062328316,28.4,21.92,21.883,47.24245024]
["bitfinex","SOLUSD",1674062328945,20.0,21.919,21.871,119.0371]
["bitfinex","SOLUSD",1674062329160,20.0,21.919,21.875,42.51809424]
["bitfinex","SOLUSD",1674062329372,20.0,21.919,21.88,28.61]
["bitfinex","SOLUSD",1674062329580,20.0,21.924,21.881,20.0]
["bitfinex","SOLUSD",1674062329809,20.0,21.924,21.891,20.0]
["bitfinex","SOLUSD",1674062330433,20.0,21.929,21.893,20.0]
["bitfinex","SOLUSD",1674062330621,28.33,21.93,21.893,20.0]
["bitfinex","SOLUSD",1674062330829,20.0,21.939,21.9,28.61]
["bitfinex","SOLUSD",1674062331046,20.0,21.939,21.901,37.0]
["bitfinex","SOLUSD",1674062331593,20.0,21.939,21.902,52.37989424]
["bitfinex","SOLUSD",1674062331784,20.0,21.939,21.904,20.0]
["bitfinex","SOLUSD",1674062331990,20.0,21.939,21.905,37.0]
["bitfinex","SOLUSD",1674062332199,26.12299576,21.949,21.905,37.0]
["bitfinex","SOLUSD",1674062332403,20.0,21.949,21.91,28.59]
["bitfinex","SOLUSD",1674062332620,20.0,21.949,21.911,17.0]
["bitfinex","SOLUSD",1674062332835,20.0,21.949,21.913,20.0]
["bitfinex","SOLUSD",1674062333038,20.0,21.959,21.93,28.61]
["bitfinex","SOLUSD",1674062333252,20.0,21.959,21.92,28.61]
["bitfinex","SOLUSD",1674062333463,20.0,21.959,21.921,37.0]
["bitfinex","SOLUSD",1674062333682,20.0,21.959,21.922,20.0]
["bitfinex","SOLUSD",1674062333910,20.0,21.959,21.923,17.0]
["bitfinex","SOLUSD",1674062334106,21.20473061,21.958,21.923,17.0]
["bitfinex","SOLUSD",1674062334321,28.33,21.95,21.914,112.115]
["bitfinex","SOLUSD",1674062334530,20.0,21.949,21.914,112.115]
["bitfinex","SOLUSD",1674062334722,20.0,21.948,21.901,20.0]
["bitfinex","SOLUSD",1674062335062,20.0,21.947,21.905,12.17708769]
["bitfinex","SOLUSD",1674062335371,20.0,21.947,21.901,20.0]
["bitfinex","SOLUSD",1674062335372,17.0,21.947,21.911,20.0]
["bitfinex","SOLUSD",1674062335685,20.0,21.948,21.912,20.0]
["bitfinex","SOLUSD",1674062335882,20.0,21.955,21.913,20.0]
["bitfinex","SOLUSD",1674062336425,20.0,21.955,21.92,28.61]
["bitfinex","SOLUSD",1674062336626,20.0,21.955,21.921,17.0]
["bitfinex","SOLUSD",1674062336838,21.20473061,21.954,21.921,17.0]
["bitfinex","SOLUSD",1674062337047,20.0,21.955,21.921,17.0]
["bitfinex","SOLUSD",1674062337774,20.0,21.955,21.92,28.4]
["bitfinex","SOLUSD",1674062337980,21.20473061,21.954,21.915,20.0]
["bitfinex","SOLUSD",1674062338191,20.0,21.953,21.916,20.0]
["bitfinex","SOLUSD",1674062338423,20.0,21.953,21.918,20.0]
["bitfinex","SOLUSD",1674062338611,41.20473061,21.953,21.919,5.26413]
["bitfinex","SOLUSD",1674062338827,20.0,21.952,21.919,5.26413]
["bitfinex","SOLUSD",1674062339150,20.0,21.952,21.92,17.0]
["bitfinex","SOLUSD",1674062339473,20.0,21.953,21.921,5.26365]
["bitfinex","SOLUSD",1674062339690,20.0,21.952,21.922,17.0]
["bitfinex","SOLUSD",1674062339874,20.0,21.952,21.923,5.26317]
["bitfinex","SOLUSD",1674062340079,20.0,21.952,21.924,17.0]
["bitfinex","SOLUSD",1674062340411,20.0,21.957,21.93,28.61]
["bitfinex","SOLUSD",1674062340604,28.64,21.98,21.94,28.61]
["bitfinex","SOLUSD",1674062340814,20.0,21.979,21.941,25.25885]
["bitfinex","SOLUSD",1674062341041,20.0,21.979,21.942,22.25861]
["bitfinex","SOLUSD",1674062341248,20.0,21.979,21.943,5.25837]
["bitfinex","SOLUSD",1674062341454,20.0,21.979,21.944,17.0]
["bitfinex","SOLUSD",1674062341666,20.0,21.979,21.945,5.25789]
["bitfinex","SOLUSD",1674062342234,20.0,21.97,21.946,17.0]
["bitfinex","SOLUSD",1674062342418,20.0,21.97,21.947,5.25742]
["bitfinex","SOLUSD",1674062342723,20.0,21.97,21.948,17.0]
["bitfinex","SOLUSD",1674062342942,21.20473061,21.969,21.949,5.25694]
["bitfinex","SOLUSD",1674062343123,48.61,21.97,21.949,2.99354]
["bitfinex","SOLUSD",1674062343330,20.0,21.968,21.95,2.2632]
["bitfinex","SOLUSD",1674062343754,41.20473061,21.968,21.95,2.2632]
["bitfinex","SOLUSD",1674062344398,20.0,21.968,21.95,2.2632]
["bitfinex","SOLUSD",1674062345016,20.0,21.967,21.95,2.2632]
["bitfinex","SOLUSD",1674062345543,21.20473061,21.966,21.95,2.2632]
["bitfinex","SOLUSD",1674062345753,20.0,21.965,21.95,2.2632]
["bitfinex","SOLUSD",1674062345992,20.0,21.968,21.95,2.2632]
["bitfinex","SOLUSD",1674062347142,21.20473061,21.967,21.95,2.2632]
["bitfinex","SOLUSD",1674062347343,20.0,21.968,21.95,2.2632]
["bitfinex","SOLUSD",1674062347548,20.0,21.966,21.95,2.2632]
["bitfinex","SOLUSD",1674062348595,41.20473061,21.966,21.95,2.2632]
["bitfinex","SOLUSD",1674062349330,21.20473061,21.965,21.943,28.99585777]
["bitfinex","SOLUSD",1674062349546,20.0,21.964,21.951,5.25646]
["bitfinex","SOLUSD",1674062349743,20.0,21.962,21.932,20.0]
["bitfinex","SOLUSD",1674062350077,20.0,21.963,21.94,28.61]
["bitfinex","SOLUSD",1674062350268,20.0,21.963,21.941,5.25885]
["bitfinex","SOLUSD",1674062350702,41.20473061,21.966,21.941,5.25885]
["bitfinex","SOLUSD",1674062350703,28.5,21.99,21.941,5.25885]
["bitfinex","SOLUSD",1674062351030,4.78703983,21.998,21.95,28.39]
["bitfinex","SOLUSD",1674062351216,28.61,22.01,21.96,28.61]
["bitfinex","SOLUSD",1674062351427,4.30797324,22.007,21.961,42.25406]
["bitfinex","SOLUSD",1674062351642,21.20473061,21.993,21.962,5.25383]
["bitfinex","SOLUSD",1674062352067,21.20473061,21.993,21.963,17.0]
["bitfinex","SOLUSD",1674062352397,18.205348,21.991,21.964,25.25335]
["bitfinex","SOLUSD",1674062352795,18.205348,21.991,21.965,22.25311]
["bitfinex","SOLUSD",1674062353030,18.205348,21.991,21.966,20.0]
["bitfinex","SOLUSD",1674062353337,18.205348,21.991,21.967,22.25263]
["bitfinex","SOLUSD",1674062353555,18.205348,21.991,21.968,5.25239]
["bitfinex","SOLUSD",1674062353731,18.205348,21.991,21.969,17.0]
["bitfinex","SOLUSD",1674062353946,18.205348,21.991,21.97,5.25191]
["bitfinex","SOLUSD",1674062354164,18.205348,21.991,21.971,17.0]
["bitfinex","SOLUSD",1674062354403,18.205348,21.991,21.972,5.25143]
["bitfinex","SOLUSD",1674062354577,18.205348,21.991,21.972,49.02838357]
["bitfinex","SOLUSD",1674062354790,18.205348,21.991,21.973,20.0]
["bitfinex","SOLUSD",1674062355009,18.205348,21.991,21.974,5.25096]
["bitfinex","SOLUSD",1674062355426,18.205348,21.991,21.974,49.76844557]
["bitfinex","SOLUSD",1674062355646,18.205348,21.991,21.974,5.25096]
["bitfinex","SOLUSD",1674062355866,21.20473061,21.987,21.974,5.25096]
["bitfinex","SOLUSD",1674062356259,20.0,21.986,21.974,0.00096]
["bitfinex","SOLUSD",1674062356495,17.0,21.985,21.974,0.00096]
["bitfinex","SOLUSD",1674062356803,61.20473061,21.984,21.974,0.00096]
["bitfinex","SOLUSD",1674062357241,20.0,21.983,21.974,0.00096]
["bitfinex","SOLUSD",1674062357411,20.0,21.984,21.974,0.00096]
["bitfinex","SOLUSD",1674062357626,21.20473061,21.982,21.955,20.0]
["bitfinex","SOLUSD",1674062357973,20.0,21.984,21.956,25.25526]
["bitfinex","SOLUSD",1674062358147,20.0,21.983,21.957,5.25502]
["bitfinex","SOLUSD",1674062358590,20.0,21.982,21.957,5.25502]
["bitfinex","SOLUSD",1674062359224,28.61,21.98,21.957,5.25502]
["bitfinex","SOLUSD",1674062359541,20.0,21.979,21.957,5.25502]
["bitfinex","SOLUSD",1674062359937,21.20473061,21.978,21.957,5.25502]
["bitfinex","SOLUSD",1674062360570,57.0,21.977,21.957,5.25502]
["bitfinex","SOLUSD",1674062361123,21.20473061,21.976,21.957,5.25502]
["bitfinex","SOLUSD",1674062361303,37.0,21.975,21.957,5.25502]
["bitfinex","SOLUSD",1674062361514,20.0,21.974,21.957,5.25502]
["bitfinex","SOLUSD",1674062361746,20.0,21.974,21.93,4.39382396]
["bitfinex","SOLUSD",1674062361747,28.61,21.97,21.93,4.39382396]
["bitfinex","SOLUSD",1674062361945,7.45532972,21.969,21.938,5.25957]
["bitfinex","SOLUSD",1674062362156,28.33,21.96,21.938,5.25957]
["bitfinex","SOLUSD",1674062362784,20.0,21.959,21.938,5.25957]
["bitfinex","SOLUSD",1674062362995,40.0,21.959,21.938,5.25957]
["bitfinex","SOLUSD",1674062363407,17.0,21.958,21.938,3.75957]
["bitfinex","SOLUSD",1674062363628,20.0,21.957,21.927,20.0]
["bitfinex","SOLUSD",1674062363953,40.0,21.957,21.928,25.26197]
["bitfinex","SOLUSD",1674062364149,40.0,21.957,21.928,20.0]
["bitfinex","SOLUSD",1674062364691,28.61,21.98,21.93,28.61]
["bitfinex","SOLUSD",1674062364907,5.19762,21.956,21.931,20.0]
["bitfinex","SOLUSD",1674062365318,56.26418852,21.976,21.932,20.0]
["bitfinex","SOLUSD",1674062365525,20.0,21.975,21.933,17.0]
["bitfinex","SOLUSD",1674062365748,56.26418852,21.973,21.934,20.0]
["bitfinex","SOLUSD",1674062365940,28.33,21.96,21.935,17.0]
["bitfinex","SOLUSD",1674062366147,28.33,21.96,21.912,123.64249863]
["bitfinex","SOLUSD",1674062366360,20.0,21.959,21.912,123.64249863]
["bitfinex","SOLUSD",1674062367102,20.0,21.959,21.927,20.0]
["bitfinex","SOLUSD",1674062367429,20.0,21.961,21.929,20.0]
["bitfinex","SOLUSD",1674062367638,20.0,21.965,21.93,28.4]
["bitfinex","SOLUSD",1674062367846,20.0,21.965,21.931,20.0]
["bitfinex","SOLUSD",1674062368055,20.0,21.965,21.93,28.4]
["bitfinex","SOLUSD",1674062368265,28.61,21.96,21.93,5.26149]
["bitfinex","SOLUSD",1674062368477,20.0,21.959,21.93,5.26149]
["bitfinex","SOLUSD",1674062368673,76.26418852,21.959,21.93,5.26149]
["bitfinex","SOLUSD",1674062369332,20.0,21.957,21.93,5.26149]
["bitfinex","SOLUSD",1674062370483,20.0,21.958,21.931,17.0]
["bitfinex","SOLUSD",1674062370686,76.26418852,21.965,21.932,25.26101]
["bitfinex","SOLUSD",1674062370898,28.61,21.98,21.933,17.0]
["bitfinex","SOLUSD",1674062371105,56.26418852,21.974,21.94,28.59]
["bitfinex","SOLUSD",1674062371323,20.0,21.972,21.941,17.0]
["bitfinex","SOLUSD",1674062371506,28.5,21.97,21.941,17.0]
["bitfinex","SOLUSD",1674062371716,28.5,21.97,21.934,20.0]
["bitfinex","SOLUSD",1674062371941,84.76418852,21.97,21.928,20.0]
["bitfinex","SOLUSD",1674062372154,20.0,21.969,21.928,20.0]
["bitfinex","SOLUSD",1674062372364,20.0,21.968,21.929,20.0]
["bitfinex","SOLUSD",1674062372680,76.26418852,21.968,21.929,20.0]
["bitfinex","SOLUSD",1674062373000,20.0,21.968,21.93,28.61]
["bitfinex","SOLUSD",1674062373199,20.0,21.972,21.931,25.26125]
["bitfinex","SOLUSD",1674062373543,28.61,21.98,21.94,165.01]
["bitfinex","SOLUSD",1674062373840,76.26418852,21.979,21.941,37.0]
["bitfinex","SOLUSD",1674062374058,76.26418852,21.979,21.941,20.0]
["bitfinex","SOLUSD",1674062374059,28.61,21.97,21.941,20.0]
["bitfinex","SOLUSD",1674062374251,28.61,21.96,21.912,117.1625]
["bitfinex","SOLUSD",1674062374455,20.0,21.959,21.921,20.0]
["bitfinex","SOLUSD",1674062374663,28.61,21.95,21.921,20.0]
["bitfinex","SOLUSD",1674062374879,20.0,21.959,21.912,117.1625]
["bitfinex","SOLUSD",1674062375091,20.0,21.958,21.914,115.60763]
["bitfinex","SOLUSD",1674062375299,20.0,21.949,21.916,20.0]
["bitfinex","SOLUSD",1674062375634,20.0,21.949,21.917,5.26461]
["bitfinex","SOLUSD",1674062375822,56.26418852,21.957,21.917,5.26461]
["bitfinex","SOLUSD",1674062376064,73.26418852,21.948,21.917,5.26461]
["bitfinex","SOLUSD",1674062376248,28.61,21.94,21.917,5.26461]
["bitfinex","SOLUSD",1674062376789,40.0,21.939,21.917,5.26461]
["bitfinex","SOLUSD",1674062376974,17.0,21.938,21.917,5.26461]
["bitfinex","SOLUSD",1674062377185,20.0,21.937,21.917,5.26461]
["bitfinex","SOLUSD",1674062377498,37.0,21.936,21.917,5.26461]
["bitfinex","SOLUSD",1674062377714,28.26,21.93,21.917,1e-05]
["bitfinex","SOLUSD",1674062377940,28.26,21.93,21.902,5.26822]
["bitfinex","SOLUSD",1674062378147,20.0,21.929,21.902,5.26822]
["bitfinex","SOLUSD",1674062378360,60.82762609,21.929,21.902,5.26822]
["bitfinex","SOLUSD",1674062378576,37.0,21.928,21.902,5.26822]
["bitfinex","SOLUSD",1674062378884,20.0,21.927,21.902,5.26822]
["bitfinex","SOLUSD",1674062379100,60.82762609,21.927,21.902,5.26822]
["bitfinex","SOLUSD",1674062379411,20.0,21.926,21.902,5.26822]
["bitfinex","SOLUSD",1674062379625,7.54646667,21.941,21.902,5.26822]
["bitfinex","SOLUSD",1674062379626,20.0,21.939,21.902,5.26822]
["bitfinex","SOLUSD",1674062380363,20.0,21.934,21.902,5.26822]
["bitfinex","SOLUSD",1674062380554,20.0,21.934,21.893,20.0]
["bitfinex","SOLUSD",1674062380762,28.4,21.93,21.893,25.27038]
["bitfinex","SOLUSD",1674062380977,92.97960058,21.933,21.893,20.0]
["bitfinex","SOLUSD",1674062381306,40.82762609,21.93,21.893,20.0]
["bitfinex","SOLUSD",1674062381523,5.19762,21.929,21.893,20.0]
["bitfinex","SOLUSD",1674062382053,40.45175276,21.928,21.893,20.0]
["bitfinex","SOLUSD",1674062382360,25.19762,21.927,21.889,20.0]
["bitfinex","SOLUSD",1674062382560,28.26,21.92,21.889,20.0]
["bitfinex","SOLUSD",1674062382767,5.19762,21.919,21.889,20.0]
["bitfinex","SOLUSD",1674062382977,20.0,21.918,21.889,20.0]
["bitfinex","SOLUSD",1674062383197,20.0,21.916,21.887,20.0]
["bitfinex","SOLUSD",1674062383405,25.19762,21.915,21.887,20.0]
["bitfinex","SOLUSD",1674062383826,25.19762,21.915,21.881,20.0]
["bitfinex","SOLUSD",1674062383827,28.4,21.91,21.881,20.0]
["bitfinex","SOLUSD",1674062384023,40.45175276,21.914,21.881,20.0]
["bitfinex","SOLUSD",1674062384240,20.0,21.922,21.881,20.0]
["bitfinex","SOLUSD",1674062384673,20.0,21.921,21.882,20.0]
["bitfinex","SOLUSD",1674062384865,5.19762,21.92,21.882,20.0]
["bitfinex","SOLUSD",1674062385076,20.0,21.919,21.882,20.0]
["bitfinex","SOLUSD",1674062385285,20.0,21.918,21.882,20.0]
["bitfinex","SOLUSD",1674062385508,20.0,21.918,21.883,20.0]
["bitfinex","SOLUSD",1674062385719,28.4,21.91,21.883,20.0]
["bitfinex","SOLUSD",1674062386052,28.4,21.91,21.878,117.042]
["bitfinex","SOLUSD",1674062386244,40.0,21.909,21.878,117.042]
["bitfinex","SOLUSD",1674062386453,75.05493276,21.909,21.878,117.042]
["bitfinex","SOLUSD",1674062386673,5.19762,21.908,21.878,117.042]
["bitfinex","SOLUSD",1674062386980,37.76495943,21.908,21.866,22.47367489]
["bitfinex","SOLUSD",1674062387192,37.76495943,21.908,21.864,110.6794]
["bitfinex","SOLUSD",1674062387193,20.0,21.899,21.867,111.4911]
["bitfinex","SOLUSD",1674062387383,5.19762,21.898,21.867,111.4911]
["bitfinex","SOLUSD",1674062387721,20.0,21.899,21.863,30.05265909]
["bitfinex","SOLUSD",1674062387908,20.0,21.899,21.86,28.4]
["bitfinex","SOLUSD",1674062388435,20.0,21.899,21.861,20.0]
["bitfinex","SOLUSD",1674062389189,20.0,21.899,21.862,20.0]
["bitfinex","SOLUSD",1674062389378,20.0,21.899,21.85,28.23]
["bitfinex","SOLUSD",1674062389379,5.19762,21.898,21.85,28.23]
["bitfinex","SOLUSD",1674062389598,5.19762,21.898,21.85,34.18754684]
["bitfinex","SOLUSD",1674062389927,5.19762,21.898,21.86,28.4]
["bitfinex","SOLUSD",1674062390136,5.19762,21.898,21.861,20.0]
["bitfinex","SOLUSD",1674062390320,5.19762,21.898,21.86,28.4]
["bitfinex","SOLUSD",1674062390649,5.19762,21.898,21.85,28.4]
["bitfinex","SOLUSD",1674062390865,28.4,21.89,21.851,20.0]
["bitfinex","SOLUSD",1674062391093,20.0,21.888,21.852,20.0]
["bitfinex","SOLUSD",1674062391306,5.19762,21.887,21.852,20.0]
["bitfinex","SOLUSD",1674062391821,5.19762,21.887,21.853,20.0]
["bitfinex","SOLUSD",1674062392657,5.19762,21.887,21.851,20.0]
["bitfinex","SOLUSD",1674062392867,5.19762,21.887,21.844,4.9189269]
["bitfinex","SOLUSD",1674062393196,5.19762,21.887,21.851,20.0]
["bitfinex","SOLUSD",1674062393629,5.19762,21.887,21.852,6.25703031]
["bitfinex","SOLUSD",1674062394147,5.19762,21.887,21.854,20.0]
["bitfinex","SOLUSD",1674062394376,5.19762,21.887,21.855,17.0]
["bitfinex","SOLUSD",1674062394550,5.19762,21.887,21.855,23.13324654]
["bitfinex","SOLUSD",1674062394879,5.19762,21.887,21.856,20.0]
["bitfinex","SOLUSD",1674062395188,5.19762,21.887,21.853,20.0]
["bitfinex","SOLUSD",1674062395409,5.19762,21.887,21.852,20.0]
["bitfinex","SOLUSD",1674062395601,20.0,21.886,21.844,20.0]
["bitfinex","SOLUSD",1674062395811,20.0,21.886,21.843,20.0]
["bitfinex","SOLUSD",1674062396029,20.0,21.879,21.842,20.0]
["bitfinex","SOLUSD",1674062396232,20.0,21.878,21.842,20.0]
["bitfinex","SOLUSD",1674062396560,5.19762,21.887,21.85,28.23]
["bitfinex","SOLUSD",1674062396962,20.0,21.886,21.85,28.23]
["bitfinex","SOLUSD",1674062397170,5.19762,21.887,21.851,20.0]
["bitfinex","SOLUSD",1674062397171,20.0,21.885,21.851,20.0]
["bitfinex","SOLUSD",1674062397592,5.19762,21.884,21.851,20.0]
["bitfinex","SOLUSD",1674062397822,5.19762,21.884,21.842,20.0]
["bitfinex","SOLUSD",1674062398663,5.19762,21.884,21.842,156.4]
["bitfinex","SOLUSD",1674062398875,26.40235061,21.884,21.842,156.4]
["bitfinex","SOLUSD",1674062399076,20.0,21.883,21.851,20.0]
["bitfinex","SOLUSD",1674062399279,20.0,21.883,21.842,20.0]
["bitfinex","SOLUSD",1674062399280,5.19762,21.882,21.842,20.0]
["bitfinex","SOLUSD",1674062399696,26.40235061,21.882,21.842,20.0]
["bitfinex","SOLUSD",1674062399905,5.19762,21.882,21.842,20.0]
["bitfinex","SOLUSD",1674062400120,5.19762,21.882,21.85,28.4]
["bitfinex","SOLUSD",1674062400428,5.19762,21.882,21.86,28.4]
["bitfinex","SOLUSD",1674062400640,5.19762,21.882,21.861,20.0]
["bitfinex","SOLUSD",1674062400862,5.19762,21.882,21.862,17.0]
["bitfinex","SOLUSD",1674062401267,5.19762,21.882,21.863,20.0]
["bitfinex","SOLUSD",1674062401478,5.19762,21.882,21.861,20.0]
["bitfinex","SOLUSD",1674062401479,21.20473061,21.881,21.861,20.0]
["bitfinex","SOLUSD",1674062401791,5.19762,21.88,21.861,20.0]
["bitfinex","SOLUSD",1674062402018,20.0,21.891,21.862,20.0]
["bitfinex","SOLUSD",1674062402216,5.19762,21.89,21.863,20.0]
["bitfinex","SOLUSD",1674062402422,5.19762,21.89,21.828,158.9727]
["bitfinex","SOLUSD",1674062402654,5.19762,21.89,21.854,12.17708769]
["bitfinex","SOLUSD",1674062402848,5.19762,21.89,21.86,28.4]
["bitfinex","SOLUSD",1674062403063,5.19762,21.89,21.861,20.0]
["bitfinex","SOLUSD",1674062403381,5.19762,21.89,21.862,12.17708769]
["bitfinex","SOLUSD",1674062403588,5.19762,21.89,21.863,17.0]
["bitfinex","SOLUSD",1674062403802,5.19762,21.89,21.87,28.4]
["bitfinex","SOLUSD",1674062403996,5.19762,21.89,21.872,156.4]
["bitfinex","SOLUSD",1674062404211,20.0,21.916,21.881,20.0]
["bitfinex","SOLUSD",1674062404422,5.19762,21.914,21.89,28.4]
["bitfinex","SOLUSD",1674062404640,5.19762,21.914,21.891,20.0]
["bitfinex","SOLUSD",1674062404953,5.19762,21.914,21.882,29.17708769]
["bitfinex","SOLUSD",1674062405165,21.20473061,21.913,21.892,17.0]
["bitfinex","SOLUSD",1674062405374,28.4,21.91,21.883,65.97184507]
["bitfinex","SOLUSD",1674062405576,5.19762,21.909,21.883,65.97184507]
["bitfinex","SOLUSD",1674062405787,5.19762,21.909,21.86,28.4]
["bitfinex","SOLUSD",1674062405788,20.0,21.908,21.865,136.4]
["bitfinex","SOLUSD",1674062405996,25.19762,21.907,21.876,40.55610683]
["bitfinex","SOLUSD",1674062406227,20.0,21.905,21.871,20.0]
["bitfinex","SOLUSD",1674062406441,25.19762,21.904,21.871,20.0]
["bitfinex","SOLUSD",1674062406753,25.19762,21.904,21.862,12.17708769]
["bitfinex","SOLUSD",1674062406754,5.19762,21.903,21.862,12.17708769]
["bitfinex","SOLUSD",1674062406977,40.0,21.902,21.872,40.81610683]
["bitfinex","SOLUSD",1674062407186,40.0,21.902,21.85,28.23]
["bitfinex","SOLUSD",1674062407187,28.26,21.9,21.85,28.23]
["bitfinex","SOLUSD",1674062407397,28.26,21.9,21.862,5.27786]
["bitfinex","SOLUSD",1674062407612,20.0,21.899,21.862,5.27786]
["bitfinex","SOLUSD",1674062407936,20.0,21.898,21.864,20.0]
["bitfinex","SOLUSD",1674062408133,41.20473061,21.898,21.865,5.27713]
["bitfinex","SOLUSD",1674062408539,21.20473061,21.897,21.866,20.0]
["bitfinex","SOLUSD",1674062408754,20.0,21.896,21.867,5.27665]
["bitfinex","SOLUSD",1674062409302,28.3,21.89,21.867,5.27665]
["bitfinex","SOLUSD",1674062409725,41.20473061,21.889,21.841,118.0986]
["bitfinex","SOLUSD",1674062410028,51.44628971,21.889,21.842,5.28269]
["bitfinex","SOLUSD",1674062410251,62.40946122,21.888,21.842,5.28269]
["bitfinex","SOLUSD",1674062410565,41.20473061,21.888,21.842,5.28269]
["bitfinex","SOLUSD",1674062410764,20.0,21.887,21.843,12.17708769]
["bitfinex","SOLUSD",1674062410973,20.0,21.886,21.843,20.0]
["bitfinex","SOLUSD",1674062411173,20.0,21.886,21.844,25.28221]
["bitfinex","SOLUSD",1674062411384,20.0,21.886,21.85,28.4]
["bitfinex","SOLUSD",1674062411594,20.0,21.886,21.851,20.0]
["bitfinex","SOLUSD",1674062411800,20.0,21.886,21.852,20.0]
["bitfinex","SOLUSD",1674062412016,20.0,21.886,21.851,37.45759769]
["bitfinex","SOLUSD",1674062412227,20.0,21.886,21.851,20.0]
["bitfinex","SOLUSD",1674062412453,41.20473061,21.886,21.847,20.0]
["bitfinex","SOLUSD",1674062412653,20.0,21.886,21.847,20.0]
["bitfinex","SOLUSD",1674062412862,20.0,21.886,21.845,20.0]
["bitfinex","SOLUSD",1674062413188,52.74628971,21.886,21.846,20.0]
["bitfinex","SOLUSD",1674062413385,20.0,21.885,21.846,20.0]
["bitfinex","SOLUSD",1674062413812,20.0,21.884,21.843,20.0]
["bitfinex","SOLUSD",1674062414135,20.0,21.883,21.847,12.17708769]
["bitfinex","SOLUSD",1674062414324,20.0,21.883,21.845,136.4]
["bitfinex","SOLUSD",1674062414535,20.0,21.883,21.846,20.0]
["bitfinex","SOLUSD",1674062414756,20.0,21.883,21.844,20.0]
["bitfinex","SOLUSD",1674062414963,20.0,21.882,21.844,20.0]
["bitfinex","SOLUSD",1674062415176,28.4,21.88,21.844,20.0]
["bitfinex","SOLUSD",1674062415379,5.19762,21.879,21.846,39.34230126]
["bitfinex","SOLUSD",1674062415594,5.19762,21.879,21.847,20.0]
["bitfinex","SOLUSD",1674062415821,60.70864032,21.879,21.847,20.0]
["bitfinex","SOLUSD",1674062416035,41.20473061,21.878,21.847,20.0]
["bitfinex","SOLUSD",1674062416241,5.19762,21.877,21.847,20.0]
["bitfinex","SOLUSD",1674062416429,62.63154596,21.878,21.846,39.34230126]
["bitfinex","SOLUSD",1674062416644,63.83627657,21.877,21.847,20.0]
["bitfinex","SOLUSD",1674062416977,28.4,21.87,21.846,39.34230126]
["bitfinex","SOLUSD",1674062417187,33.59762,21.87,21.846,39.34230126]
["bitfinex","SOLUSD",1674062417409,21.20473061,21.869,21.846,39.34230126]
["bitfinex","SOLUSD",1674062417593,111.99145567,21.87,21.846,39.34230126]
["bitfinex","SOLUSD",1674062417932,20.0,21.888,21.85,28.4]
["bitfinex","SOLUSD",1674062418245,28.4,21.88,21.846,75.13174142]
["bitfinex","SOLUSD",1674062418436,28.4,21.88,21.847,20.0]
["bitfinex","SOLUSD",1674062418651,28.26,21.87,21.846,75.13174142]
["bitfinex","SOLUSD",1674062418859,21.20473061,21.879,21.846,39.34230126]
["bitfinex","SOLUSD",1674062419075,21.20473061,21.879,21.847,5.28148]
["bitfinex","SOLUSD",1674062419280,28.4,21.87,21.847,5.28148]
["bitfinex","SOLUSD",1674062419485,21.20473061,21.879,21.846,39.34230126]
["bitfinex","SOLUSD",1674062419486,28.4,21.86,21.846,39.34230126]
["bitfinex","SOLUSD",1674062419700,20.0,21.859,21.846,39.34230126]
["bitfinex","SOLUSD",1674062419905,28.4,21.87,21.846,39.34230126]
["bitfinex","SOLUSD",1674062420129,37.03014531,21.863,21.846,39.34230126]
["bitfinex","SOLUSD",1674062420339,28.4,21.86,21.846,39.34230126]
["bitfinex","SOLUSD",1674062420535,20.0,21.859,21.817,48.02]
["bitfinex","SOLUSD",1674062420756,20.0,21.859,21.819,53.30826]
["bitfinex","SOLUSD",1674062421078,20.0,21.858,21.821,48.02]
["bitfinex","SOLUSD",1674062421304,20.0,21.858,21.818,20.0]
["bitfinex","SOLUSD",1674062421305,20.0,21.857,21.823,48.02]
["bitfinex","SOLUSD",1674062421505,20.0,21.857,21.818,20.0]
["bitfinex","SOLUSD",1674062421506,20.0,21.857,21.825,48.02]
["bitfinex","SOLUSD",1674062421688,21.20473061,21.856,21.826,25.28656]
["bitfinex","SOLUSD",1674062422026,20.0,21.855,21.827,5.28632]
["bitfinex","SOLUSD",1674062422552,21.20473061,21.854,21.827,5.28632]
["bitfinex","SOLUSD",1674062422766,28.3,21.85,21.827,5.28632]
["bitfinex","SOLUSD",1674062423278,21.20473061,21.849,21.827,5.28632]
["bitfinex","SOLUSD",1674062423493,20.0,21.848,21.827,5.28632]
["bitfinex","SOLUSD",1674062423702,2.48016729,21.825,21.814,114.8801]
["bitfinex","SOLUSD",1674062423912,2.48016729,21.825,21.801,160.98510858]
["bitfinex","SOLUSD",1674062423913,2.48016729,21.825,21.801,156.4]
["bitfinex","SOLUSD",1674062424130,2.48016729,21.825,21.813,5.28971]
["bitfinex","SOLUSD",1674062425268,2.48016729,21.825,21.809,12.17708769]
["bitfinex","SOLUSD",1674062425480,2.48016729,21.825,21.802,114.8801]
["bitfinex","SOLUSD",1674062425481,2.48016729,21.825,21.81,28.4]
["bitfinex","SOLUSD",1674062425902,2.48016729,21.825,21.813,12.17708769]
["bitfinex","SOLUSD",1674062426312,6.729e-05,21.825,21.813,16.32969877]
["bitfinex","SOLUSD",1674062426539,6.729e-05,21.825,21.813,12.17708769]
["bitfinex","SOLUSD",1674062426967,6.729e-05,21.825,21.814,37.0]
["bitfinex","SOLUSD",1674062427154,6.729e-05,21.825,21.815,12.13184619]
["bitfinex","SOLUSD",1674062427364,6.729e-05,21.825,21.817,136.4]
["bitfinex","SOLUSD",1674062427592,6.729e-05,21.825,21.819,4.59291221]
["bitfinex","SOLUSD",1674062427783,6.729e-05,21.825,21.816,29.34264058]
["bitfinex","SOLUSD",1674062427992,6.729e-05,21.825,21.81,28.56]
["bitfinex","SOLUSD",1674062428312,6.729e-05,21.825,21.811,153.4]
["bitfinex","SOLUSD",1674062429166,6.729e-05,21.825,21.813,136.4]
["bitfinex","SOLUSD",1674062429356,6.729e-05,21.825,21.815,136.4]
["bitfinex","SOLUSD",1674062429570,6.729e-05,21.825,21.816,20.0]
["bitfinex","SOLUSD",1674062429918,6.729e-05,21.825,21.817,43.99254123]
["bitfinex","SOLUSD",1674062430098,6.729e-05,21.825,21.818,156.4]
["bitfinex","SOLUSD",1674062430529,6.729e-05,21.825,21.818,163.39254123]
["bitfinex","SOLUSD",1674062430738,6.729e-05,21.825,21.82,136.4]
["bitfinex","SOLUSD",1674062431057,6.729e-05,21.825,21.817,20.0]
["bitfinex","SOLUSD",1674062432313,6.729e-05,21.825,21.818,20.0]
["bitfinex","SOLUSD",1674062432645,6.729e-05,21.825,21.812,20.0]
["bitfinex","SOLUSD",1674062432834,6.729e-05,21.825,21.811,156.4]
["bitfinex","SOLUSD",1674062433046,6.729e-05,21.825,21.811,20.0]
["bitfinex","SOLUSD",1674062433461,6.729e-05,21.825,21.813,20.0]
["bitfinex","SOLUSD",1674062434083,6.729e-05,21.825,21.81,28.38]
["bitfinex","SOLUSD",1674062434722,19.7400986,21.845,21.81,28.38]
["bitfinex","SOLUSD",1674062434931,5.19762,21.844,21.82,28.56]
["bitfinex","SOLUSD",1674062435154,26.40235061,21.844,21.811,12.7453498]
["bitfinex","SOLUSD",1674062435370,5.19762,21.844,21.82,28.39]
["bitfinex","SOLUSD",1674062435770,5.19762,21.844,21.821,20.0]
["bitfinex","SOLUSD",1674062435979,5.19762,21.844,21.82,28.39]
["bitfinex","SOLUSD",1674062436190,21.20473061,21.843,21.811,20.0]
["bitfinex","SOLUSD",1674062436415,5.19762,21.842,21.811,20.0]
["bitfinex","SOLUSD",1674062436837,20.0,21.841,21.81,28.56]
["bitfinex","SOLUSD",1674062437054,5.19762,21.84,21.806,31.91817415]
["bitfinex","SOLUSD",1674062437262,20.0,21.839,21.811,14.85894127]
["bitfinex","SOLUSD",1674062437456,5.19762,21.838,21.803,20.0]
["bitfinex","SOLUSD",1674062437669,5.19762,21.838,21.81,28.35]
["bitfinex","SOLUSD",1674062437881,5.19762,21.838,21.82,28.39]
["bitfinex","SOLUSD",1674062438292,5.19762,21.838,21.81,28.55]
["bitfinex","SOLUSD",1674062438724,40.0,21.837,21.811,20.0]
["bitfinex","SOLUSD",1674062439040,5.19762,21.836,21.811,20.0]
["bitfinex","SOLUSD",1674062439257,5.19762,21.836,21.81,56.32775653]
["bitfinex","SOLUSD",1674062439448,5.19762,21.836,21.81,28.61]
["bitfinex","SOLUSD",1674062439988,5.19762,21.836,21.803,19.0]
["bitfinex","SOLUSD",1674062440199,5.19762,21.836,21.81,28.39]
["bitfinex","SOLUSD",1674062440833,20.0,21.835,21.811,20.0]
["bitfinex","SOLUSD",1674062441165,5.19762,21.834,21.811,20.0]
["bitfinex","SOLUSD",1674062441475,5.19762,21.834,21.812,12.7453498]
["bitfinex","SOLUSD",1674062441792,5.19762,21.834,21.82,28.61]
["bitfinex","SOLUSD",1674062442015,5.19762,21.834,21.821,20.0]
["bitfinex","SOLUSD",1674062442610,5.19762,21.834,21.822,20.0]
["bitfinex","SOLUSD",1674062442820,5.19762,21.834,21.823,20.0]
["bitfinex","SOLUSD",1674062443029,20.0,21.848,21.823,20.0]
["bitfinex","SOLUSD",1674062443248,5.19762,21.847,21.823,20.0]
["bitfinex","SOLUSD",1674062443784,5.19762,21.847,21.821,20.0]
["bitfinex","SOLUSD",1674062444201,5.19762,21.847,21.83,28.61]
["bitfinex","SOLUSD",1674062444614,5.19762,21.847,21.84,28.61]
["bitfinex","SOLUSD",1674062444826,5.19762,21.847,21.841,17.0]
["bitfinex","SOLUSD",1674062446085,42.38895116,21.85,21.841,17.0]
["bitfinex","SOLUSD",1674062446293,42.38895116,21.85,21.84,28.61]
["bitfinex","SOLUSD",1674062446623,42.38895116,21.85,21.83,48.61]
["bitfinex","SOLUSD",1674062446806,42.38895116,21.85,21.84,28.54]
["bitfinex","SOLUSD",1674062447227,42.38895116,21.85,21.84,71.74728748]
["bitfinex","SOLUSD",1674062447468,42.38895116,21.85,21.84,28.54]
["bitfinex","SOLUSD",1674062447775,42.38895116,21.85,21.841,43.20728748]
["bitfinex","SOLUSD",1674062447968,42.38895116,21.85,21.842,17.0]
["bitfinex","SOLUSD",1674062448183,42.38895116,21.85,21.843,20.0]
["bitfinex","SOLUSD",1674062448386,42.38895116,21.85,21.844,17.0]
["bitfinex","SOLUSD",1674062448709,42.38895116,21.85,21.83,48.54]
["bitfinex","SOLUSD",1674062448916,5.19762,21.849,21.832,20.0]
["bitfinex","SOLUSD",1674062449124,26.40235061,21.849,21.83,20.0]
["bitfinex","SOLUSD",1674062449328,5.19762,21.849,21.82,28.61]
["bitfinex","SOLUSD",1674062449536,5.19762,21.849,21.83,28.61]
["bitfinex","SOLUSD",1674062450174,42.38895116,21.85,21.84,28.54]
["bitfinex","SOLUSD",1674062450383,42.38895116,21.85,21.842,20.0]
["bitfinex","SOLUSD",1674062450609,42.38895116,21.85,21.843,37.0]
["bitfinex","SOLUSD",1674062451032,42.38895116,21.85,21.843,67.64279722]
["bitfinex","SOLUSD",1674062451230,42.3887529,21.856,21.844,30.64279722]
["bitfinex","SOLUSD",1674062451434,48.02,21.885,21.85,64.14278413]
["bitfinex","SOLUSD",1674062451649,48.02,21.885,21.86,28.61]
["bitfinex","SOLUSD",1674062451861,48.02,21.885,21.861,17.0]
["bitfinex","SOLUSD",1674062452495,20.0,21.884,21.861,17.0]
["bitfinex","SOLUSD",1674062452708,20.0,21.884,21.851,47.69041579]
["bitfinex","SOLUSD",1674062453027,5.19762,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674062453241,5.19762,21.866,21.85,28.33]
["bitfinex","SOLUSD",1674062453564,20.0,21.891,21.861,20.0]
["bitfinex","SOLUSD",1674062453754,0.00750581,21.867,21.862,20.0]
["bitfinex","SOLUSD",1674062453962,25.19762,21.891,21.863,20.0]
["bitfinex","SOLUSD",1674062454167,26.40235061,21.89,21.864,20.0]
["bitfinex","SOLUSD",1674062454396,5.19762,21.889,21.865,20.0]
["bitfinex","SOLUSD",1674062454587,5.19762,21.889,21.866,20.0]
["bitfinex","SOLUSD",1674062454798,5.19762,21.889,21.866,116.04164421]
["bitfinex","SOLUSD",1674062455031,5.19762,21.889,21.867,84.41497754]
["bitfinex","SOLUSD",1674062455227,5.19762,21.889,21.868,17.0]
["bitfinex","SOLUSD",1674062455546,5.19762,21.889,21.88,28.61]
["bitfinex","SOLUSD",1674062455763,48.02,21.905,21.881,17.0]
["bitfinex","SOLUSD",1674062455973,48.02,21.905,21.882,20.0]
["bitfinex","SOLUSD",1674062456182,48.02,21.905,21.89,28.61]
["bitfinex","SOLUSD",1674062456386,5.17208345,21.916,21.89,28.61]
["bitfinex","SOLUSD",1674062456712,48.02,21.919,21.891,80.16222068]
["bitfinex","SOLUSD",1674062457022,5.19762,21.918,21.91,28.61]
["bitfinex","SOLUSD",1674062457238,48.02,21.919,21.911,17.0]
["bitfinex","SOLUSD",1674062457429,48.02,21.93,21.912,20.0]
["bitfinex","SOLUSD",1674062457638,5.19762,21.929,21.913,17.0]
["bitfinex","SOLUSD",1674062457854,5.19762,21.929,21.911,17.0]
["bitfinex","SOLUSD",1674062458071,5.19762,21.929,21.92,2.74578147]
["bitfinex","SOLUSD",1674062458478,5.19762,21.929,21.914,20.0]
["bitfinex","SOLUSD",1674062458706,5.19762,21.929,21.915,16.0]
["bitfinex","SOLUSD",1674062459019,5.19762,21.929,21.915,20.0]
["bitfinex","SOLUSD",1674062459207,26.40235061,21.929,21.894,23.39716206]
["bitfinex","SOLUSD",1674062459415,48.02,21.928,21.894,23.39716206]
["bitfinex","SOLUSD",1674062459642,5.19762,21.927,21.89,28.61]
["bitfinex","SOLUSD",1674062459852,48.02,21.926,21.895,20.0]
["bitfinex","SOLUSD",1674062460056,48.02,21.926,21.895,19.0]
["bitfinex","SOLUSD",1674062460057,48.02,21.919,21.895,19.0]
["bitfinex","SOLUSD",1674062460279,73.21762,21.918,21.88,28.54]
["bitfinex","SOLUSD",1674062460487,5.19762,21.917,21.88,28.54]
["bitfinex","SOLUSD",1674062460700,20.0,21.916,21.881,20.0]
["bitfinex","SOLUSD",1674062461014,22.19762,21.915,21.89,28.54]
["bitfinex","SOLUSD",1674062461202,5.19762,21.915,21.89,28.54]
["bitfinex","SOLUSD",1674062461412,5.19762,21.915,21.881,20.0]
["bitfinex","SOLUSD",1674062461413,5.19762,21.914,21.9,28.61]
["bitfinex","SOLUSD",1674062461845,48.02,21.919,21.9,28.61]
["bitfinex","SOLUSD",1674062462051,5.19762,21.918,21.901,17.0]
["bitfinex","SOLUSD",1674062462267,5.19762,21.918,21.881,20.0]
["bitfinex","SOLUSD",1674062462268,20.0,21.916,21.881,20.0]
["bitfinex","SOLUSD",1674062462594,5.19762,21.915,21.881,20.0]
["bitfinex","SOLUSD",1674062463014,5.0804236,21.915,21.88,28.54]
["bitfinex","SOLUSD",1674062463418,17.0,21.914,21.881,20.0]
["bitfinex","SOLUSD",1674062463623,25.19762,21.913,21.881,20.0]
["bitfinex","SOLUSD",1674062463831,22.19762,21.912,21.89,28.61]
["bitfinex","SOLUSD",1674062464042,5.19762,21.911,21.89,28.61]
["bitfinex","SOLUSD",1674062464254,5.19762,21.911,21.891,20.0]
["bitfinex","SOLUSD",1674062464689,5.19762,21.911,21.9,28.45]
["bitfinex","SOLUSD",1674062464881,48.02,21.922,21.9,28.45]
["bitfinex","SOLUSD",1674062465092,5.19762,21.921,21.9,28.45]
["bitfinex","SOLUSD",1674062465328,20.0,21.92,21.891,20.0]
["bitfinex","SOLUSD",1674062465648,5.19762,21.919,21.891,40.0]
["bitfinex","SOLUSD",1674062465955,5.19762,21.919,21.892,20.0]
["bitfinex","SOLUSD",1674062466186,5.19762,21.919,21.882,20.0]
["bitfinex","SOLUSD",1674062466382,20.0,21.918,21.88,28.54]
["bitfinex","SOLUSD",1674062466589,5.19762,21.917,21.881,20.0]
["bitfinex","SOLUSD",1674062466804,20.0,21.916,21.881,20.0]
["bitfinex","SOLUSD",1674062467123,25.19762,21.915,21.881,20.0]
["bitfinex","SOLUSD",1674062467327,5.19762,21.914,21.891,20.0]
["bitfinex","SOLUSD",1674062467646,5.19762,21.914,21.9,28.27]
["bitfinex","SOLUSD",1674062468261,5.19762,21.914,21.89,28.42]
["bitfinex","SOLUSD",1674062468473,5.19762,21.914,21.891,37.0]
["bitfinex","SOLUSD",1674062468691,5.19762,21.914,21.891,17.0]
["bitfinex","SOLUSD",1674062469443,5.19762,21.914,21.901,20.0]
["bitfinex","SOLUSD",1674062469635,48.02,21.935,21.929,121.00099996]
["bitfinex","SOLUSD",1674062469845,34.76037518,21.923,21.92,0.00893684]
["bitfinex","SOLUSD",1674062470055,34.76037518,21.923,21.902,21.13137499]
["bitfinex","SOLUSD",1674062470056,36.24063307,21.92,21.902,21.13137499]
["bitfinex","SOLUSD",1674062470273,20.0,21.918,21.902,21.13137499]
["bitfinex","SOLUSD",1674062470894,69.70902734,21.917,21.902,21.13137499]
["bitfinex","SOLUSD",1674062471093,20.0,21.916,21.902,21.13137499]
["bitfinex","SOLUSD",1674062471308,89.70902734,21.916,21.902,21.13137499]
["bitfinex","SOLUSD",1674062471542,89.70902734,21.915,21.889,23.16690154]
["bitfinex","SOLUSD",1674062471731,28.42,21.91,21.882,65.445091]
["bitfinex","SOLUSD",1674062471943,28.35,21.9,21.882,65.445091]
["bitfinex","SOLUSD",1674062472158,20.0,21.899,21.882,42.27818946]
["bitfinex","SOLUSD",1674062472363,41.20473061,21.899,21.882,42.27818946]
["bitfinex","SOLUSD",1674062472577,21.20473061,21.898,21.882,42.27818946]
["bitfinex","SOLUSD",1674062472792,20.0,21.897,21.882,42.27818946]
["bitfinex","SOLUSD",1674062473203,25.19762,21.914,21.886,23.16690154]
["bitfinex","SOLUSD",1674062473419,28.42,21.91,21.886,23.16690154]
["bitfinex","SOLUSD",1674062473644,21.20473061,21.903,21.886,46.33451065]
["bitfinex","SOLUSD",1674062473843,44.48809499,21.913,21.886,23.16690154]
["bitfinex","SOLUSD",1674062474052,21.20473061,21.909,21.887,23.16319837]
["bitfinex","SOLUSD",1674062474251,20.0,21.908,21.886,23.16690154]
["bitfinex","SOLUSD",1674062474773,28.42,21.91,21.886,23.16690154]
["bitfinex","SOLUSD",1674062474774,20.0,21.907,21.886,23.16690154]
["bitfinex","SOLUSD",1674062474989,28.42,21.91,21.89,258.69372822]
["bitfinex","SOLUSD",1674062475201,28.42,21.91,21.909,0.00574406]
["bitfinex","SOLUSD",1674062475423,20.0,21.914,21.904,0.00850835]
["bitfinex","SOLUSD",1674062475639,29.35378678,21.909,21.89,258.69372822]
["bitfinex","SOLUSD",1674062476259,20.0,21.908,21.89,258.69372822]
["bitfinex","SOLUSD",1674062476692,30.28978678,21.907,21.89,258.69372822]
["bitfinex","SOLUSD",1674062476883,30.28978678,21.907,21.906,0.00968575]
["bitfinex","SOLUSD",1674062477088,30.28978678,21.907,21.889,175.75277902]
["bitfinex","SOLUSD",1674062477089,80.06129176,21.906,21.889,175.75277902]
["bitfinex","SOLUSD",1674062477303,80.06129176,21.906,21.886,23.16690154]
["bitfinex","SOLUSD",1674062477304,28.47,21.9,21.891,23.1961155]
["bitfinex","SOLUSD",1674062477527,28.47,21.9,21.891,0.0061155]
["bitfinex","SOLUSD",1674062477851,46.392231,21.891,21.881,42.26274999]
["bitfinex","SOLUSD",1674062478046,20.0,21.897,21.879,36.63891849]
["bitfinex","SOLUSD",1674062478047,20.0,21.89,21.879,36.63891849]
["bitfinex","SOLUSD",1674062478257,20.0,21.889,21.879,1.849e-05]
["bitfinex","SOLUSD",1674062478452,71.50812257,21.889,21.865,23.29972736]
["bitfinex","SOLUSD",1674062478667,28.40154664,21.888,21.865,23.29972736]
["bitfinex","SOLUSD",1674062478885,28.23,21.88,21.865,23.29972736]
["bitfinex","SOLUSD",1674062479210,41.20473061,21.879,21.865,23.29972736]
["bitfinex","SOLUSD",1674062479399,108.95857514,21.879,21.865,23.29972736]
["bitfinex","SOLUSD",1674062479605,86.28295325,21.878,21.865,23.29972736]
["bitfinex","SOLUSD",1674062479835,20.0,21.877,21.865,23.29972736]
["bitfinex","SOLUSD",1674062480047,108.68610195,21.877,21.867,98.90908992]
["bitfinex","SOLUSD",1674062480263,86.59576879,21.876,21.867,98.90908992]
["bitfinex","SOLUSD",1674062480672,47.27652186,21.875,21.867,98.90908992]
["bitfinex","SOLUSD",1674062480882,20.0,21.876,21.867,98.90908992]
["bitfinex","SOLUSD",1674062481400,20.0,21.877,21.868,20.0]
["bitfinex","SOLUSD",1674062481615,20.0,21.883,21.868,20.0]
["bitfinex","SOLUSD",1674062481933,43.82828227,21.882,21.868,20.0]
["bitfinex","SOLUSD",1674062482141,43.82828227,21.882,21.869,20.0]
["bitfinex","SOLUSD",1674062482562,21.20473061,21.886,21.869,20.0]
["bitfinex","SOLUSD",1674062482768,43.82828227,21.891,21.87,17.0]
["bitfinex","SOLUSD",1674062482981,21.20473061,21.896,21.87,17.0]
["bitfinex","SOLUSD",1674062483212,21.20473061,21.896,21.871,20.0]
["bitfinex","SOLUSD",1674062483412,21.20473061,21.89,21.871,20.0]
["bitfinex","SOLUSD",1674062483606,44.70361561,21.899,21.872,17.0]
["bitfinex","SOLUSD",1674062483818,21.20473061,21.897,21.871,20.0]
["bitfinex","SOLUSD",1674062484045,21.20473061,21.897,21.872,17.0]
["bitfinex","SOLUSD",1674062484583,28.24,21.89,21.867,98.90908992]
["bitfinex","SOLUSD",1674062484765,20.0,21.889,21.867,98.90908992]
["bitfinex","SOLUSD",1674062484971,41.20473061,21.889,21.867,104.18573992]
["bitfinex","SOLUSD",1674062485186,41.20473061,21.888,21.867,104.18573992]
["bitfinex","SOLUSD",1674062485411,20.0,21.887,21.867,104.18573992]
["bitfinex","SOLUSD",1674062485626,41.20473061,21.887,21.867,98.90908992]
["bitfinex","SOLUSD",1674062485821,28.47,21.9,21.867,98.90908992]
["bitfinex","SOLUSD",1674062486034,20.0,21.895,21.868,20.0]
["bitfinex","SOLUSD",1674062486241,21.20473061,21.891,21.867,98.90908992]
["bitfinex","SOLUSD",1674062486456,48.31,21.89,21.867,98.90908992]
["bitfinex","SOLUSD",1674062486782,21.20473061,21.889,21.867,98.90908992]
["bitfinex","SOLUSD",1674062486971,20.0,21.887,21.867,98.90908992]
["bitfinex","SOLUSD",1674062487183,20.0,21.888,21.867,98.90908992]
["bitfinex","SOLUSD",1674062487416,21.20473061,21.886,21.867,98.90908992]
["bitfinex","SOLUSD",1674062487835,20.0,21.885,21.867,98.90908992]
["bitfinex","SOLUSD",1674062488164,28.47,21.88,21.867,98.90908992]
["bitfinex","SOLUSD",1674062488464,44.70361561,21.884,21.867,98.90908992]
["bitfinex","SOLUSD",1674062488658,21.20473061,21.88,21.867,98.90908992]
["bitfinex","SOLUSD",1674062489284,49.67473061,21.88,21.867,98.90908992]
["bitfinex","SOLUSD",1674062489500,75.75384959,21.879,21.867,98.90908992]
["bitfinex","SOLUSD",1674062489714,20.0,21.878,21.867,98.90908992]
["bitfinex","SOLUSD",1674062489917,96.9585802,21.878,21.867,98.90908992]
["bitfinex","SOLUSD",1674062490146,65.90834622,21.878,21.867,98.90908992]
["bitfinex","SOLUSD",1674062490348,20.0,21.877,21.867,98.90908992]
["bitfinex","SOLUSD",1674062490974,44.70361561,21.885,21.868,17.0]
["bitfinex","SOLUSD",1674062491196,31.05023398,21.883,21.868,17.0]
["bitfinex","SOLUSD",1674062491524,48.08361561,21.876,21.868,17.0]
["bitfinex","SOLUSD",1674062491739,48.27,21.89,21.868,17.0]
["bitfinex","SOLUSD",1674062492047,48.27,21.89,21.867,98.90908992]
["bitfinex","SOLUSD",1674062492048,20.0,21.875,21.867,98.90908992]
["bitfinex","SOLUSD",1674062492366,21.20473061,21.874,21.867,98.90908992]
["bitfinex","SOLUSD",1674062492578,76.55361561,21.88,21.867,98.90908992]
["bitfinex","SOLUSD",1674062492783,48.08361561,21.88,21.867,98.90908992]
["bitfinex","SOLUSD",1674062493107,21.20473061,21.883,21.867,98.90908992]
["bitfinex","SOLUSD",1674062493293,28.27,21.88,21.867,98.90908992]
["bitfinex","SOLUSD",1674062493503,21.20473061,21.879,21.867,98.90908992]
["bitfinex","SOLUSD",1674062493714,20.0,21.878,21.867,98.90908992]
["bitfinex","SOLUSD",1674062493938,20.0,21.877,21.867,98.90908992]
["bitfinex","SOLUSD",1674062494141,21.20473061,21.877,21.867,98.90908992]
["bitfinex","SOLUSD",1674062494346,42.40946122,21.876,21.867,73.71828992]
["bitfinex","SOLUSD",1674062494583,20.0,21.875,21.867,73.71828992]
["bitfinex","SOLUSD",1674062494775,20.0,21.874,21.867,73.71828992]
["bitfinex","SOLUSD",1674062494985,20.0,21.873,21.867,73.71828992]
["bitfinex","SOLUSD",1674062495186,17.0,21.872,21.867,73.71828992]
["bitfinex","SOLUSD",1674062495396,38.20473061,21.872,21.867,73.71828992]
["bitfinex","SOLUSD",1674062495605,21.20473061,21.871,21.867,73.71828992]
["bitfinex","SOLUSD",1674062495834,17.0,21.87,21.867,73.71828992]
["bitfinex","SOLUSD",1674062496243,21.20473061,21.869,21.867,73.71828992]
["bitfinex","SOLUSD",1674062496790,67.74160744,21.869,21.867,73.71828992]
["bitfinex","SOLUSD",1674062496979,20.0,21.868,21.867,73.71828992]
["bitfinex","SOLUSD",1674062497189,41.20473061,21.868,21.867,73.71828992]
["bitfinex","SOLUSD",1674062497525,73.71,21.867,21.845,76.33113045]
["bitfinex","SOLUSD",1674062497707,114.91473061,21.867,21.847,5.28148]
["bitfinex","SOLUSD",1674062497916,20.0,21.865,21.847,5.28148]
["bitfinex","SOLUSD",1674062498138,21.20473061,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674062498347,17.0,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674062498863,42.29310236,21.876,21.844,20.0]
["bitfinex","SOLUSD",1674062499093,21.20473061,21.87,21.844,20.0]
["bitfinex","SOLUSD",1674062499305,42.29310236,21.876,21.845,20.0]
["bitfinex","SOLUSD",1674062499698,42.29310236,21.876,21.844,25.28221]
["bitfinex","SOLUSD",1674062499699,21.20473061,21.875,21.844,25.28221]
["bitfinex","SOLUSD",1674062499916,28.47,21.87,21.844,25.28221]
["bitfinex","SOLUSD",1674062500250,41.20473061,21.869,21.845,5.28196]
["bitfinex","SOLUSD",1674062500570,21.20473061,21.868,21.845,5.28196]
["bitfinex","SOLUSD",1674062500751,21.20473061,21.868,21.843,118.4838]
["bitfinex","SOLUSD",1674062501100,28.23,21.88,21.844,20.0]
["bitfinex","SOLUSD",1674062501312,21.20473061,21.87,21.845,20.0]
["bitfinex","SOLUSD",1674062501833,21.20473061,21.87,21.844,20.0]
["bitfinex","SOLUSD",1674062501834,20.0,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674062502040,20.0,21.869,21.843,118.4838]
["bitfinex","SOLUSD",1674062502232,51.86312031,21.868,21.843,118.4838]
["bitfinex","SOLUSD",1674062502653,21.20473061,21.867,21.843,118.4838]
["bitfinex","SOLUSD",1674062502982,21.20473061,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674062503191,55.9883897,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674062503603,57.19312031,21.865,21.843,118.4838]
["bitfinex","SOLUSD",1674062503812,20.0,21.859,21.842,76.61634666]
["bitfinex","SOLUSD",1674062504146,41.20473061,21.858,21.842,76.61634666]
["bitfinex","SOLUSD",1674062504352,41.20473061,21.858,21.841,296.2362534]
["bitfinex","SOLUSD",1674062504674,20.0,21.858,21.841,296.2362534]
["bitfinex","SOLUSD",1674062504886,20.0,21.858,21.842,20.0]
["bitfinex","SOLUSD",1674062505073,20.0,21.861,21.842,20.0]
["bitfinex","SOLUSD",1674062505400,31.32044557,21.866,21.842,20.0]
["bitfinex","SOLUSD",1674062505401,20.0,21.864,21.842,25.28269]
["bitfinex","SOLUSD",1674062505622,28.29,21.87,21.843,5.28245]
["bitfinex","SOLUSD",1674062505830,20.0,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674062506336,21.20473061,21.868,21.845,17.0]
["bitfinex","SOLUSD",1674062506546,21.20473061,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674062507809,20.0,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674062508026,21.20473061,21.868,21.845,17.0]
["bitfinex","SOLUSD",1674062508239,21.20473061,21.866,21.845,17.0]
["bitfinex","SOLUSD",1674062508439,21.20473061,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674062508879,20.0,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674062509088,20.0,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674062509300,21.20473061,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674062509694,20.0,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674062509912,21.20473061,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674062510961,20.0,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674062511196,41.20473061,21.868,21.843,109.2604]
["bitfinex","SOLUSD",1674062511384,41.20473061,21.868,21.844,5.28221]
["bitfinex","SOLUSD",1674062511593,21.20473061,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674062511797,20.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674062512016,28.27,21.87,21.845,20.0]
["bitfinex","SOLUSD",1674062512226,20.0,21.877,21.846,20.0]
["bitfinex","SOLUSD",1674062512461,28.23,21.88,21.846,20.0]
["bitfinex","SOLUSD",1674062512639,49.43473061,21.88,21.846,37.0]
["bitfinex","SOLUSD",1674062513061,20.0,21.879,21.847,20.0]
["bitfinex","SOLUSD",1674062513281,49.43473061,21.88,21.848,37.0]
["bitfinex","SOLUSD",1674062513488,21.20473061,21.878,21.848,37.0]
["bitfinex","SOLUSD",1674062513702,20.0,21.877,21.849,20.0]
["bitfinex","SOLUSD",1674062514120,21.20473061,21.876,21.849,20.0]
["bitfinex","SOLUSD",1674062514868,20.0,21.875,21.848,20.0]
["bitfinex","SOLUSD",1674062515084,28.47,21.87,21.849,20.0]
["bitfinex","SOLUSD",1674062515280,17.0,21.869,21.849,20.0]
["bitfinex","SOLUSD",1674062515493,21.20473061,21.869,21.849,20.0]
["bitfinex","SOLUSD",1674062515704,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674062516020,20.0,21.877,21.849,20.0]
["bitfinex","SOLUSD",1674062516235,21.20473061,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674062516652,28.24,21.88,21.849,20.0]
["bitfinex","SOLUSD",1674062516853,21.20473061,21.876,21.849,20.0]
["bitfinex","SOLUSD",1674062517068,17.0,21.875,21.849,20.0]
["bitfinex","SOLUSD",1674062517480,21.20473061,21.874,21.849,20.0]
["bitfinex","SOLUSD",1674062517693,17.0,21.873,21.849,20.0]
["bitfinex","SOLUSD",1674062518121,21.20473061,21.872,21.85,5.28076]
["bitfinex","SOLUSD",1674062518653,17.0,21.871,21.85,5.28076]
["bitfinex","SOLUSD",1674062518865,21.20473061,21.872,21.85,5.28076]
["bitfinex","SOLUSD",1674062519184,21.20473061,21.87,21.85,5.28076]
["bitfinex","SOLUSD",1674062519368,20.0,21.879,21.849,20.0]
["bitfinex","SOLUSD",1674062519580,21.20473061,21.876,21.85,17.0]
["bitfinex","SOLUSD",1674062519916,20.0,21.878,21.85,17.0]
["bitfinex","SOLUSD",1674062519917,44.21241964,21.882,21.851,20.0]
["bitfinex","SOLUSD",1674062520108,41.20473061,21.881,21.852,134.2772]
["bitfinex","SOLUSD",1674062520528,41.20473061,21.881,21.853,20.0]
["bitfinex","SOLUSD",1674062520529,21.20473061,21.881,21.853,20.0]
["bitfinex","SOLUSD",1674062520739,68.02,21.898,21.855,20.0]
["bitfinex","SOLUSD",1674062520961,4.61079,21.897,21.856,20.0]
["bitfinex","SOLUSD",1674062521184,4.61079,21.897,21.857,248.6226]
["bitfinex","SOLUSD",1674062521371,21.20473061,21.896,21.861,136.4]
["bitfinex","SOLUSD",1674062521581,4.61586,21.895,21.862,37.0]
["bitfinex","SOLUSD",1674062521796,24.61586,21.895,21.863,20.0]
["bitfinex","SOLUSD",1674062522019,28.47,21.89,21.863,20.0]
["bitfinex","SOLUSD",1674062522208,20.0,21.889,21.864,117.2772]
["bitfinex","SOLUSD",1674062522434,20.0,21.889,21.865,17.0]
["bitfinex","SOLUSD",1674062522635,20.0,21.889,21.866,20.0]
["bitfinex","SOLUSD",1674062522842,21.20473061,21.888,21.866,20.0]
["bitfinex","SOLUSD",1674062523061,25.82349061,21.888,21.866,20.0]
["bitfinex","SOLUSD",1674062523286,25.82349061,21.888,21.867,17.0]
["bitfinex","SOLUSD",1674062523468,4.61876,21.888,21.867,17.0]
["bitfinex","SOLUSD",1674062523684,4.61876,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674062523892,21.20473061,21.897,21.868,20.0]
["bitfinex","SOLUSD",1674062524103,4.62165,21.896,21.868,20.0]
["bitfinex","SOLUSD",1674062524532,21.20473061,21.895,21.868,20.0]
["bitfinex","SOLUSD",1674062525786,21.20473061,21.895,21.866,20.0]
["bitfinex","SOLUSD",1674062526001,20.0,21.894,21.866,20.0]
["bitfinex","SOLUSD",1674062526430,42.40946122,21.893,21.866,20.0]
["bitfinex","SOLUSD",1674062526640,20.0,21.892,21.866,25.27689]
["bitfinex","SOLUSD",1674062526849,40.0,21.892,21.867,5.27665]
["bitfinex","SOLUSD",1674062527053,28.47,21.89,21.867,5.27665]
["bitfinex","SOLUSD",1674062527271,20.0,21.889,21.867,5.27665]
["bitfinex","SOLUSD",1674062527488,41.20473061,21.889,21.867,5.27665]
["bitfinex","SOLUSD",1674062527680,28.24,21.88,21.867,5.27665]
["bitfinex","SOLUSD",1674062527894,20.0,21.879,21.867,5.27665]
["bitfinex","SOLUSD",1674062528104,58.20473061,21.879,21.864,117.2772]
["bitfinex","SOLUSD",1674062528321,21.20473061,21.878,21.864,117.2772]
["bitfinex","SOLUSD",1674062528642,17.0,21.877,21.864,117.2772]
["bitfinex","SOLUSD",1674062528843,21.20473061,21.878,21.865,5.27713]
["bitfinex","SOLUSD",1674062529046,21.20473061,21.876,21.864,117.2772]
["bitfinex","SOLUSD",1674062529463,21.20473061,21.876,21.865,20.0]
["bitfinex","SOLUSD",1674062529672,21.20473061,21.876,21.865,25.27713]
["bitfinex","SOLUSD",1674062529900,21.20473061,21.876,21.866,5.27689]
["bitfinex","SOLUSD",1674062530303,28.47,21.88,21.866,5.27689]
["bitfinex","SOLUSD",1674062530510,20.0,21.879,21.866,5.27689]
["bitfinex","SOLUSD",1674062530746,41.20473061,21.879,21.866,5.27689]
["bitfinex","SOLUSD",1674062530940,41.20473061,21.878,21.866,5.27689]
["bitfinex","SOLUSD",1674062531149,20.0,21.877,21.866,5.27689]
["bitfinex","SOLUSD",1674062531361,41.20473061,21.877,21.866,5.27689]
["bitfinex","SOLUSD",1674062531564,70.51629925,21.876,21.866,5.27689]
["bitfinex","SOLUSD",1674062531792,70.51629925,21.876,21.841,296.2362534]
["bitfinex","SOLUSD",1674062531793,7.21162725,21.874,21.841,296.2362534]
["bitfinex","SOLUSD",1674062532000,28.47,21.86,21.842,5.28269]
["bitfinex","SOLUSD",1674062532214,20.0,21.859,21.842,25.28269]
["bitfinex","SOLUSD",1674062532405,62.40946122,21.859,21.842,5.28269]
["bitfinex","SOLUSD",1674062532615,41.20473061,21.858,21.842,25.28269]
["bitfinex","SOLUSD",1674062533048,20.0,21.856,21.842,5.28269]
["bitfinex","SOLUSD",1674062533461,21.20473061,21.855,21.843,20.0]
["bitfinex","SOLUSD",1674062533695,21.20473061,21.855,21.844,5.28221]
["bitfinex","SOLUSD",1674062534744,20.0,21.854,21.844,5.28221]
["bitfinex","SOLUSD",1674062535157,28.47,21.85,21.844,5.28221]
["bitfinex","SOLUSD",1674062535359,20.0,21.849,21.844,5.28221]
["bitfinex","SOLUSD",1674062535558,41.20473061,21.849,21.844,5.28221]
["bitfinex","SOLUSD",1674062535768,21.20473061,21.848,21.844,5.28221]
["bitfinex","SOLUSD",1674062535978,20.0,21.849,21.844,5.28221]
["bitfinex","SOLUSD",1674062536219,28.47,21.87,21.844,5.28221]
["bitfinex","SOLUSD",1674062536509,21.20473061,21.854,21.844,5.28221]
["bitfinex","SOLUSD",1674062536726,28.29,21.86,21.844,5.28221]
["bitfinex","SOLUSD",1674062537035,21.20473061,21.859,21.844,5.28221]
["bitfinex","SOLUSD",1674062537482,49.39354179,21.858,21.844,5.28221]
["bitfinex","SOLUSD",1674062537679,28.27,21.85,21.844,5.28221]
["bitfinex","SOLUSD",1674062537898,20.0,21.857,21.841,296.2362534]
["bitfinex","SOLUSD",1674062537899,21.20473061,21.857,21.841,296.2362534]
["bitfinex","SOLUSD",1674062538080,20.0,21.858,21.841,296.2362534]
["bitfinex","SOLUSD",1674062538295,21.20473061,21.849,21.841,296.2362534]
["bitfinex","SOLUSD",1674062538504,20.0,21.849,21.841,296.2362534]
["bitfinex","SOLUSD",1674062538727,41.20473061,21.849,21.841,296.2362534]
["bitfinex","SOLUSD",1674062539472,20.0,21.847,21.841,296.2362534]
["bitfinex","SOLUSD",1674062539884,21.20473061,21.846,21.841,296.2362534]
["bitfinex","SOLUSD",1674062540208,20.0,21.845,21.841,296.2362534]
["bitfinex","SOLUSD",1674062540815,41.20473061,21.844,21.841,291.9232534]
["bitfinex","SOLUSD",1674062541255,21.20473061,21.843,21.841,186.9232534]
["bitfinex","SOLUSD",1674062541472,51.43981859,21.843,21.841,106.9232534]
["bitfinex","SOLUSD",1674062541900,21.20473061,21.842,21.841,26.9232534]
["bitfinex","SOLUSD",1674062542124,41.20473061,21.842,21.841,26.9232534]
["bitfinex","SOLUSD",1674062542531,122.80307563,21.842,21.817,20.0]
["bitfinex","SOLUSD",1674062542731,28.47,21.84,21.818,5.2885]
["bitfinex","SOLUSD",1674062543157,21.20473061,21.839,21.818,5.2885]
["bitfinex","SOLUSD",1674062543369,20.0,21.842,21.818,5.2885]
["bitfinex","SOLUSD",1674062543583,21.20473061,21.839,21.818,5.2885]
["bitfinex","SOLUSD",1674062544329,21.20473061,21.839,21.819,20.0]
["bitfinex","SOLUSD",1674062544644,21.20473061,21.843,21.819,20.0]
["bitfinex","SOLUSD",1674062545897,21.20473061,21.843,21.815,20.0]
["bitfinex","SOLUSD",1674062545898,20.0,21.842,21.815,20.0]
["bitfinex","SOLUSD",1674062546317,21.20473061,21.841,21.815,20.0]
["bitfinex","SOLUSD",1674062546524,20.0,21.858,21.815,20.0]
["bitfinex","SOLUSD",1674062546525,20.0,21.857,21.817,20.0]
["bitfinex","SOLUSD",1674062546734,21.20473061,21.852,21.817,40.0]
["bitfinex","SOLUSD",1674062547140,28.31,21.85,21.817,40.0]
["bitfinex","SOLUSD",1674062547581,21.20473061,21.849,21.818,17.0]
["bitfinex","SOLUSD",1674062547897,20.0,21.848,21.819,20.0]
["bitfinex","SOLUSD",1674062548426,21.20473061,21.847,21.819,20.0]
["bitfinex","SOLUSD",1674062549984,28.27,21.85,21.819,20.0]
["bitfinex","SOLUSD",1674062550215,46.40235061,21.849,21.819,20.0]
["bitfinex","SOLUSD",1674062550416,20.0,21.848,21.819,20.0]
["bitfinex","SOLUSD",1674062550738,41.20473061,21.848,21.819,20.0]
["bitfinex","SOLUSD",1674062550923,21.20473061,21.847,21.819,20.0]
["bitfinex","SOLUSD",1674062551132,28.47,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674062551369,20.0,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674062551564,41.20473061,21.839,21.817,20.0]
["bitfinex","SOLUSD",1674062551777,21.20473061,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674062551990,28.47,21.85,21.817,40.0]
["bitfinex","SOLUSD",1674062552312,21.20473061,21.846,21.817,20.0]
["bitfinex","SOLUSD",1674062553061,21.20473061,21.846,21.817,40.0]
["bitfinex","SOLUSD",1674062553254,20.0,21.845,21.817,20.0]
["bitfinex","SOLUSD",1674062553465,48.62929323,21.845,21.814,76.84667492]
["bitfinex","SOLUSD",1674062553683,49.83402384,21.844,21.814,76.84667492]
["bitfinex","SOLUSD",1674062554110,21.20473061,21.843,21.814,76.84667492]
["bitfinex","SOLUSD",1674062554302,21.20473061,21.843,21.817,20.0]
["bitfinex","SOLUSD",1674062554842,49.83402384,21.843,21.817,20.0]
["bitfinex","SOLUSD",1674062555369,21.20473061,21.842,21.817,20.0]
["bitfinex","SOLUSD",1674062555583,20.0,21.841,21.817,20.0]
["bitfinex","SOLUSD",1674062555898,21.20473061,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674062556112,20.0,21.839,21.817,20.0]
["bitfinex","SOLUSD",1674062556428,21.20473061,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674062556607,21.20473061,21.84,21.817,40.0]
["bitfinex","SOLUSD",1674062556823,23.40287787,21.867,21.817,40.0]
["bitfinex","SOLUSD",1674062556824,46.80861355,21.877,21.821,4.99863503]
["bitfinex","SOLUSD",1674062557057,28.47,21.88,21.831,136.4]
["bitfinex","SOLUSD",1674062557246,28.47,21.87,21.832,20.0]
["bitfinex","SOLUSD",1674062557575,33.66762,21.87,21.833,109.0469]
["bitfinex","SOLUSD",1674062557784,26.40235061,21.869,21.833,129.0469]
["bitfinex","SOLUSD",1674062557975,28.47,21.85,21.833,129.0469]
["bitfinex","SOLUSD",1674062558413,42.40946122,21.849,21.833,109.0469]
["bitfinex","SOLUSD",1674062558631,20.0,21.848,21.828,118.4796]
["bitfinex","SOLUSD",1674062558849,59.57460226,21.848,21.829,20.0]
["bitfinex","SOLUSD",1674062559151,58.2676462,21.847,21.829,20.0]
["bitfinex","SOLUSD",1674062559549,20.0,21.848,21.828,118.4796]
["bitfinex","SOLUSD",1674062559550,58.2676462,21.846,21.828,118.4796]
["bitfinex","SOLUSD",1674062559972,58.2676462,21.845,21.828,118.4796]
["bitfinex","SOLUSD",1674062560402,28.27,21.84,21.819,20.0]
["bitfinex","SOLUSD",1674062560610,20.0,21.839,21.818,109.0469]
["bitfinex","SOLUSD",1674062560827,78.2676462,21.839,21.818,109.0469]
["bitfinex","SOLUSD",1674062561025,41.20473061,21.839,21.818,109.0469]
["bitfinex","SOLUSD",1674062561231,21.20473061,21.839,21.819,20.0]
["bitfinex","SOLUSD",1674062561461,21.20473061,21.839,21.82,5.28802]
["bitfinex","SOLUSD",1674062561883,28.29,21.85,21.82,5.28802]
["bitfinex","SOLUSD",1674062562076,21.20473061,21.844,21.819,20.0]
["bitfinex","SOLUSD",1674062562287,32.11797559,21.858,21.819,20.0]
["bitfinex","SOLUSD",1674062562508,21.20473061,21.853,21.821,136.4]
["bitfinex","SOLUSD",1674062562719,28.47,21.85,21.822,20.0]
["bitfinex","SOLUSD",1674062563134,21.20473061,21.853,21.822,20.0]
["bitfinex","SOLUSD",1674062563135,21.20473061,21.849,21.823,20.0]
["bitfinex","SOLUSD",1674062563460,21.20473061,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674062563676,21.20473061,21.849,21.824,63.51812007]
["bitfinex","SOLUSD",1674062563896,21.20473061,21.849,21.824,43.51812007]
["bitfinex","SOLUSD",1674062564080,21.20473061,21.849,21.823,20.0]
["bitfinex","SOLUSD",1674062564290,20.0,21.848,21.823,20.0]
["bitfinex","SOLUSD",1674062564502,21.20473061,21.849,21.823,20.0]
["bitfinex","SOLUSD",1674062564716,21.20473061,21.847,21.819,20.0]
["bitfinex","SOLUSD",1674062564934,21.20473061,21.847,21.818,109.0469]
["bitfinex","SOLUSD",1674062565151,21.20473061,21.847,21.819,20.0]
["bitfinex","SOLUSD",1674062565362,16.45101,21.846,21.819,20.0]
["bitfinex","SOLUSD",1674062565575,20.0,21.845,21.819,20.0]
["bitfinex","SOLUSD",1674062565893,16.45101,21.846,21.819,20.0]
["bitfinex","SOLUSD",1674062566102,20.0,21.848,21.819,20.0]
["bitfinex","SOLUSD",1674062566291,49.94220362,21.854,21.819,20.0]
["bitfinex","SOLUSD",1674062566501,21.20473061,21.845,21.82,17.0]
["bitfinex","SOLUSD",1674062566737,21.20473061,21.845,21.819,20.0]
["bitfinex","SOLUSD",1674062567351,20.0,21.858,21.819,20.0]
["bitfinex","SOLUSD",1674062567555,21.20473061,21.855,21.819,20.0]
["bitfinex","SOLUSD",1674062567768,20.0,21.854,21.819,20.0]
["bitfinex","SOLUSD",1674062568201,41.20473061,21.853,21.819,20.0]
["bitfinex","SOLUSD",1674062568520,46.39651061,21.852,21.819,20.0]
["bitfinex","SOLUSD",1674062568736,25.19178,21.851,21.819,20.0]
["bitfinex","SOLUSD",1674062568920,28.47,21.85,21.818,109.0469]
["bitfinex","SOLUSD",1674062569136,20.0,21.848,21.819,20.0]
["bitfinex","SOLUSD",1674062569557,38.20473061,21.847,21.819,20.0]
["bitfinex","SOLUSD",1674062570093,21.20473061,21.846,21.819,20.0]
["bitfinex","SOLUSD",1674062570284,17.0,21.845,21.819,20.0]
["bitfinex","SOLUSD",1674062570706,20.0,21.843,21.819,20.0]
["bitfinex","SOLUSD",1674062571125,38.20473061,21.842,21.819,20.0]
["bitfinex","SOLUSD",1674062571337,21.20473061,21.842,21.819,20.0]
["bitfinex","SOLUSD",1674062571547,20.0,21.859,21.819,20.0]
["bitfinex","SOLUSD",1674062571779,20.0,21.858,21.82,20.0]
["bitfinex","SOLUSD",1674062571967,21.20473061,21.847,21.82,20.0]
["bitfinex","SOLUSD",1674062572177,5.19178,21.858,21.821,37.0]
["bitfinex","SOLUSD",1674062572383,52.69595029,21.857,21.821,173.4]
["bitfinex","SOLUSD",1674062572612,21.20473061,21.857,21.821,173.4]
["bitfinex","SOLUSD",1674062572949,21.20473061,21.856,21.823,20.0]
["bitfinex","SOLUSD",1674062573257,21.20473061,21.856,21.825,20.0]
["bitfinex","SOLUSD",1674062573458,21.20473061,21.856,21.826,5.28656]
["bitfinex","SOLUSD",1674062573857,28.47,21.85,21.826,5.28656]
["bitfinex","SOLUSD",1674062574279,41.20473061,21.849,21.826,5.28656]
["bitfinex","SOLUSD",1674062574700,21.20473061,21.848,21.826,5.28656]
["bitfinex","SOLUSD",1674062575014,20.0,21.846,21.826,5.28656]
["bitfinex","SOLUSD",1674062575349,20.0,21.844,21.818,109.0469]
["bitfinex","SOLUSD",1674062575667,17.0,21.843,21.818,109.0469]
["bitfinex","SOLUSD",1674062575880,38.20473061,21.843,21.818,109.0469]
["bitfinex","SOLUSD",1674062576195,20.0,21.841,21.819,20.0]
["bitfinex","SOLUSD",1674062576386,17.0,21.84,21.819,20.0]
["bitfinex","SOLUSD",1674062576593,21.20473061,21.842,21.819,20.0]
["bitfinex","SOLUSD",1674062576810,21.20473061,21.84,21.819,20.0]
["bitfinex","SOLUSD",1674062577133,17.0,21.839,21.819,20.0]
["bitfinex","SOLUSD",1674062577545,38.20473061,21.839,21.819,20.0]
["bitfinex","SOLUSD",1674062577753,38.20473061,21.839,21.818,109.0469]
["bitfinex","SOLUSD",1674062578171,20.0,21.838,21.818,109.0469]
["bitfinex","SOLUSD",1674062578387,41.20473061,21.838,21.818,109.0469]
["bitfinex","SOLUSD",1674062578723,38.20473061,21.837,21.818,109.0469]
["bitfinex","SOLUSD",1674062579116,21.20473061,21.836,21.819,20.0]
["bitfinex","SOLUSD",1674062579456,21.20473061,21.836,21.818,109.0469]
["bitfinex","SOLUSD",1674062579646,17.0,21.835,21.818,109.0469]
["bitfinex","SOLUSD",1674062579980,38.20473061,21.835,21.819,20.0]
["bitfinex","SOLUSD",1674062580503,21.20473061,21.834,21.818,109.0469]
["bitfinex","SOLUSD",1674062580705,20.0,21.844,21.818,109.0469]
["bitfinex","SOLUSD",1674062580921,21.20473061,21.842,21.819,20.0]
["bitfinex","SOLUSD",1674062581123,20.0,21.849,21.82,5.28802]
["bitfinex","SOLUSD",1674062581316,21.20473061,21.85,21.821,17.0]
["bitfinex","SOLUSD",1674062581534,20.0,21.852,21.822,25.28753]
["bitfinex","SOLUSD",1674062581743,21.20473061,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674062582058,20.0,21.851,21.822,20.0]
["bitfinex","SOLUSD",1674062582275,21.20473061,21.849,21.822,20.0]
["bitfinex","SOLUSD",1674062582478,20.0,21.851,21.823,17.0]
["bitfinex","SOLUSD",1674062582707,20.0,21.851,21.822,20.0]
["bitfinex","SOLUSD",1674062582925,20.0,21.85,21.823,17.0]
["bitfinex","SOLUSD",1674062583101,20.0,21.85,21.822,20.0]
["bitfinex","SOLUSD",1674062583856,63.16275715,21.85,21.822,20.0]
["bitfinex","SOLUSD",1674062584073,17.0,21.849,21.822,20.0]
["bitfinex","SOLUSD",1674062584276,63.16275715,21.85,21.822,20.0]
["bitfinex","SOLUSD",1674062584277,20.0,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674062584700,20.0,21.849,21.822,20.0]
["bitfinex","SOLUSD",1674062584889,20.0,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674062585095,43.16275715,21.855,21.825,37.0]
["bitfinex","SOLUSD",1674062585333,23.40287787,21.861,21.825,37.0]
["bitfinex","SOLUSD",1674062585541,66.56563502,21.864,21.826,136.4]
["bitfinex","SOLUSD",1674062585857,29.53064635,21.863,21.827,17.0]
["bitfinex","SOLUSD",1674062586077,20.0,21.858,21.828,20.0]
["bitfinex","SOLUSD",1674062586265,20.0,21.858,21.829,17.0]
["bitfinex","SOLUSD",1674062586479,21.20473061,21.857,21.829,17.0]
["bitfinex","SOLUSD",1674062586804,21.20473061,21.857,21.828,135.8249]
["bitfinex","SOLUSD",1674062587017,5.19762,21.856,21.829,17.0]
["bitfinex","SOLUSD",1674062587226,21.20473061,21.857,21.829,17.0]
["bitfinex","SOLUSD",1674062587442,21.20473061,21.855,21.828,135.8249]
["bitfinex","SOLUSD",1674062587837,26.40235061,21.855,21.828,135.8249]
["bitfinex","SOLUSD",1674062588067,5.19684,21.854,21.828,135.8249]
["bitfinex","SOLUSD",1674062588272,26.40157061,21.854,21.828,135.8249]
["bitfinex","SOLUSD",1674062588492,42.40946122,21.853,21.828,135.8249]
["bitfinex","SOLUSD",1674062588685,21.20473061,21.853,21.828,135.8249]
["bitfinex","SOLUSD",1674062589537,17.0,21.852,21.828,135.8249]
["bitfinex","SOLUSD",1674062589959,21.20473061,21.851,21.828,135.8249]
["bitfinex","SOLUSD",1674062590374,17.0,21.85,21.828,135.8249]
["bitfinex","SOLUSD",1674062590699,21.20473061,21.849,21.828,135.8249]
["bitfinex","SOLUSD",1674062590908,21.20473061,21.849,21.829,5.28584]
["bitfinex","SOLUSD",1674062591139,21.20473061,21.849,21.828,135.8249]
["bitfinex","SOLUSD",1674062592078,37.0,21.848,21.828,115.8249]
["bitfinex","SOLUSD",1674062592256,17.0,21.848,21.828,115.8249]
["bitfinex","SOLUSD",1674062592466,42.40946122,21.847,21.828,115.8249]
["bitfinex","SOLUSD",1674062592685,21.20473061,21.847,21.829,20.0]
["bitfinex","SOLUSD",1674062592891,63.16275715,21.856,21.829,20.0]
["bitfinex","SOLUSD",1674062593103,41.20473061,21.855,21.829,20.0]
["bitfinex","SOLUSD",1674062593311,21.20473061,21.855,21.829,20.0]
["bitfinex","SOLUSD",1674062593634,21.20473061,21.854,21.83,17.0]
["bitfinex","SOLUSD",1674062593850,21.20473061,21.854,21.831,20.0]
["bitfinex","SOLUSD",1674062594173,28.47,21.86,21.832,17.0]
["bitfinex","SOLUSD",1674062594382,21.20473061,21.859,21.832,17.0]
["bitfinex","SOLUSD",1674062594898,21.20473061,21.859,21.834,20.0]
["bitfinex","SOLUSD",1674062595101,21.20473061,21.859,21.835,37.0]
["bitfinex","SOLUSD",1674062595518,43.16275715,21.865,21.835,173.4]
["bitfinex","SOLUSD",1674062595733,28.51,21.88,21.835,173.4]
["bitfinex","SOLUSD",1674062595950,21.20473061,21.874,21.84,28.19]
["bitfinex","SOLUSD",1674062596157,21.20473061,21.874,21.841,178.68293]
["bitfinex","SOLUSD",1674062596359,43.58994188,21.882,21.842,12.50979104]
["bitfinex","SOLUSD",1674062596571,21.20473061,21.883,21.844,136.4]
["bitfinex","SOLUSD",1674062596784,21.20473061,21.882,21.847,20.0]
["bitfinex","SOLUSD",1674062596989,21.20473061,21.882,21.848,22.28124]
["bitfinex","SOLUSD",1674062597200,48.02,21.885,21.85,28.3]
["bitfinex","SOLUSD",1674062597420,48.02,21.885,21.86,28.37]
["bitfinex","SOLUSD",1674062597613,28.47,21.91,21.862,136.4]
["bitfinex","SOLUSD",1674062597832,28.47,21.91,21.865,6.10888768]
["bitfinex","SOLUSD",1674062598043,28.47,21.91,21.867,136.4]
["bitfinex","SOLUSD",1674062598044,21.20473061,21.909,21.867,136.4]
["bitfinex","SOLUSD",1674062598352,21.20473061,21.909,21.866,25.27689]
["bitfinex","SOLUSD",1674062598353,43.58994188,21.913,21.872,4.10889103]
["bitfinex","SOLUSD",1674062598561,21.20473061,21.909,21.873,22.2752]
["bitfinex","SOLUSD",1674062598796,21.20473061,21.909,21.874,25.27496]
["bitfinex","SOLUSD",1674062599101,20.0,21.917,21.876,136.4]
["bitfinex","SOLUSD",1674062599318,20.0,21.917,21.882,5.39261402]
["bitfinex","SOLUSD",1674062599506,28.27,21.93,21.883,42.27279]
["bitfinex","SOLUSD",1674062599719,21.20473061,21.918,21.89,164.67]
["bitfinex","SOLUSD",1674062600049,23.23950326,21.949,21.89,164.67]
["bitfinex","SOLUSD",1674062600050,20.0,21.936,21.9,28.47]
["bitfinex","SOLUSD",1674062600265,28.29,21.93,21.901,5.26846]
["bitfinex","SOLUSD",1674062600580,28.29,21.93,21.891,145.6889]
["bitfinex","SOLUSD",1674062600790,20.0,21.928,21.893,20.0]
["bitfinex","SOLUSD",1674062601104,38.88915449,21.934,21.894,42.27014]
["bitfinex","SOLUSD",1674062601289,21.20473061,21.935,21.895,5.2699]
["bitfinex","SOLUSD",1674062601499,28.47,21.93,21.895,5.2699]
["bitfinex","SOLUSD",1674062601716,28.47,21.93,21.896,20.0]
["bitfinex","SOLUSD",1674062601929,41.20473061,21.929,21.897,20.0]
["bitfinex","SOLUSD",1674062602242,21.20473061,21.928,21.897,20.0]
["bitfinex","SOLUSD",1674062602452,21.20473061,21.928,21.895,5.2699]
["bitfinex","SOLUSD",1674062602453,28.47,21.92,21.895,5.2699]
["bitfinex","SOLUSD",1674062602660,28.47,21.91,21.87,28.27]
["bitfinex","SOLUSD",1674062602874,28.47,21.91,21.877,139.8313]
["bitfinex","SOLUSD",1674062603083,58.20473061,21.909,21.877,139.8313]
["bitfinex","SOLUSD",1674062603292,37.0,21.909,21.877,139.8313]
["bitfinex","SOLUSD",1674062603504,37.0,21.909,21.877,145.10554]
["bitfinex","SOLUSD",1674062603723,37.0,21.909,21.878,20.0]
["bitfinex","SOLUSD",1674062603915,58.20473061,21.909,21.878,25.274]
["bitfinex","SOLUSD",1674062604451,37.0,21.909,21.878,25.274]
["bitfinex","SOLUSD",1674062605110,58.20473061,21.909,21.878,25.274]
["bitfinex","SOLUSD",1674062605309,58.20473061,21.909,21.878,20.0]
["bitfinex","SOLUSD",1674062605722,20.0,21.908,21.878,20.0]
["bitfinex","SOLUSD",1674062605931,28.27,21.9,21.867,20.0]
["bitfinex","SOLUSD",1674062606159,17.0,21.899,21.867,20.0]
["bitfinex","SOLUSD",1674062606350,58.20473061,21.899,21.867,20.0]
["bitfinex","SOLUSD",1674062606772,28.27,21.9,21.867,20.0]
["bitfinex","SOLUSD",1674062607009,20.0,21.908,21.867,20.0]
["bitfinex","SOLUSD",1674062607010,21.20473061,21.903,21.868,5.27641]
["bitfinex","SOLUSD",1674062607197,20.0,21.902,21.868,5.27641]
["bitfinex","SOLUSD",1674062607406,20.0,21.902,21.869,115.8161]
["bitfinex","SOLUSD",1674062607618,20.0,21.902,21.871,20.0]
["bitfinex","SOLUSD",1674062607835,20.0,21.905,21.871,20.0]
["bitfinex","SOLUSD",1674062608030,20.0,21.908,21.872,5.27544]
["bitfinex","SOLUSD",1674062608877,28.27,21.91,21.872,5.27544]
["bitfinex","SOLUSD",1674062609211,28.47,21.92,21.873,31.73837385]
["bitfinex","SOLUSD",1674062609409,20.0,21.919,21.874,5.27496]
["bitfinex","SOLUSD",1674062609738,20.0,21.918,21.875,40.0]
["bitfinex","SOLUSD",1674062610047,28.47,21.91,21.876,22.27448]
["bitfinex","SOLUSD",1674062610266,20.0,21.909,21.877,25.27424]
["bitfinex","SOLUSD",1674062610450,20.0,21.909,21.878,22.274]
["bitfinex","SOLUSD",1674062610660,20.0,21.919,21.88,48.47]
["bitfinex","SOLUSD",1674062610976,59.52914557,21.929,21.881,22.27327]
["bitfinex","SOLUSD",1674062611189,63.96194818,21.929,21.882,5.27303]
["bitfinex","SOLUSD",1674062611519,28.47,21.92,21.883,17.0]
["bitfinex","SOLUSD",1674062611736,20.0,21.919,21.884,45.27255]
["bitfinex","SOLUSD",1674062612041,30.78028859,21.925,21.885,17.0]
["bitfinex","SOLUSD",1674062612363,28.57,21.94,21.89,28.47]
["bitfinex","SOLUSD",1674062612595,28.57,21.94,21.892,20.0]
["bitfinex","SOLUSD",1674062612787,6.48100203,21.938,21.893,42.27038]
["bitfinex","SOLUSD",1674062612971,28.47,21.93,21.893,22.27038]
["bitfinex","SOLUSD",1674062613184,28.47,21.93,21.888,109.73723]
["bitfinex","SOLUSD",1674062613514,28.47,21.92,21.889,17.0]
["bitfinex","SOLUSD",1674062613724,40.0,21.919,21.89,20.0]
["bitfinex","SOLUSD",1674062613909,20.0,21.919,21.89,20.0]
["bitfinex","SOLUSD",1674062614124,28.57,21.94,21.89,60.03837385]
["bitfinex","SOLUSD",1674062614347,28.57,21.94,21.891,25.27087]
["bitfinex","SOLUSD",1674062614561,28.57,21.94,21.893,20.0]
["bitfinex","SOLUSD",1674062614772,28.57,21.94,21.894,25.27014]
["bitfinex","SOLUSD",1674062615007,28.57,21.94,21.896,20.0]
["bitfinex","SOLUSD",1674062615175,28.57,21.94,21.897,42.26942]
["bitfinex","SOLUSD",1674062615393,28.57,21.94,21.898,5.26918]
["bitfinex","SOLUSD",1674062615718,20.0,21.938,21.9,20.0]
["bitfinex","SOLUSD",1674062615923,20.0,21.946,21.901,5.26846]
["bitfinex","SOLUSD",1674062616129,20.0,21.947,21.901,34.00683385]
["bitfinex","SOLUSD",1674062616362,20.0,21.947,21.902,31.73837385]
["bitfinex","SOLUSD",1674062616571,20.0,21.947,21.91,28.37]
["bitfinex","SOLUSD",1674062616789,20.0,21.947,21.911,5.26605]
["bitfinex","SOLUSD",1674062616997,20.0,21.947,21.912,17.0]
["bitfinex","SOLUSD",1674062617203,20.0,21.954,21.913,5.26557]
["bitfinex","SOLUSD",1674062617416,41.20473061,21.948,21.913,5.26557]
["bitfinex","SOLUSD",1674062617637,20.0,21.947,21.913,5.26557]
["bitfinex","SOLUSD",1674062617831,40.0,21.947,21.913,5.26557]
["bitfinex","SOLUSD",1674062618042,21.20473061,21.946,21.913,5.26557]
["bitfinex","SOLUSD",1674062618249,66.59699449,21.95,21.914,31.73837385]
["bitfinex","SOLUSD",1674062618250,38.28699449,21.95,21.914,31.73837385]
["bitfinex","SOLUSD",1674062618480,21.20473061,21.952,21.915,5.26509]
["bitfinex","SOLUSD",1674062618697,21.20473061,21.948,21.916,40.0]
["bitfinex","SOLUSD",1674062618885,82.14482169,21.958,21.917,5.26461]
["bitfinex","SOLUSD",1674062619096,21.20473061,21.948,21.917,5.26461]
["bitfinex","SOLUSD",1674062619311,75.01120839,21.96,21.917,5.26461]
["bitfinex","SOLUSD",1674062619522,20.0,21.947,21.918,20.0]
["bitfinex","SOLUSD",1674062619738,20.0,21.947,21.919,5.26413]
["bitfinex","SOLUSD",1674062619938,3.63758317,21.918,21.912,115.2235]
["bitfinex","SOLUSD",1674062620153,3.63758317,21.918,21.9,128.2943]
["bitfinex","SOLUSD",1674062620361,3.63758317,21.918,21.904,20.0]
["bitfinex","SOLUSD",1674062620688,25.19762,21.947,21.904,20.0]
["bitfinex","SOLUSD",1674062620689,20.0,21.939,21.905,20.0]
["bitfinex","SOLUSD",1674062620909,17.0,21.938,21.91,28.21]
["bitfinex","SOLUSD",1674062621098,17.0,21.938,21.906,11.73837385]
["bitfinex","SOLUSD",1674062621512,17.0,21.938,21.905,20.0]
["bitfinex","SOLUSD",1674062621513,28.31,21.94,21.905,20.0]
["bitfinex","SOLUSD",1674062621724,38.28699449,21.943,21.91,28.27]
["bitfinex","SOLUSD",1674062621943,20.0,21.942,21.911,17.0]
["bitfinex","SOLUSD",1674062622269,5.19762,21.941,21.911,28.73837385]
["bitfinex","SOLUSD",1674062622478,20.0,21.94,21.912,20.0]
["bitfinex","SOLUSD",1674062622690,5.19762,21.941,21.913,37.0]
["bitfinex","SOLUSD",1674062623004,141.33467248,21.959,21.913,48.73837385]
["bitfinex","SOLUSD",1674062623207,141.33467248,21.959,21.914,11.73837385]
["bitfinex","SOLUSD",1674062623421,141.33467248,21.959,21.915,37.0]
["bitfinex","SOLUSD",1674062623612,20.0,21.954,21.916,20.0]
["bitfinex","SOLUSD",1674062623818,20.0,21.954,21.888,186.7095347]
["bitfinex","SOLUSD",1674062623819,57.47362201,21.95,21.906,11.73837385]
["bitfinex","SOLUSD",1674062624029,57.47362201,21.95,21.907,25.26702]
["bitfinex","SOLUSD",1674062624239,28.47,21.95,21.908,5.26677]
["bitfinex","SOLUSD",1674062624569,20.0,21.948,21.911,20.0]
["bitfinex","SOLUSD",1674062624784,20.0,21.954,21.912,5.26581]
["bitfinex","SOLUSD",1674062625001,20.0,21.954,21.913,20.0]
["bitfinex","SOLUSD",1674062625498,20.0,21.948,21.914,37.0]
["bitfinex","SOLUSD",1674062625714,20.0,21.948,21.915,20.0]
["bitfinex","SOLUSD",1674062625924,41.20473061,21.948,21.915,20.0]
["bitfinex","SOLUSD",1674062626149,20.0,21.948,21.915,20.0]
["bitfinex","SOLUSD",1674062626573,17.0,21.947,21.915,20.0]
["bitfinex","SOLUSD",1674062626790,20.0,21.946,21.915,20.0]
["bitfinex","SOLUSD",1674062627004,17.0,21.945,21.915,20.0]
["bitfinex","SOLUSD",1674062627198,17.0,21.945,21.915,31.42338181]
["bitfinex","SOLUSD",1674062627409,20.0,21.953,21.916,20.0]
["bitfinex","SOLUSD",1674062627632,20.0,21.948,21.916,20.0]
["bitfinex","SOLUSD",1674062627847,20.0,21.948,21.917,11.42338181]
["bitfinex","SOLUSD",1674062628074,20.0,21.948,21.916,20.0]
["bitfinex","SOLUSD",1674062628275,20.0,21.948,21.914,20.0]
["bitfinex","SOLUSD",1674062628276,20.0,21.948,21.917,108.5592]
["bitfinex","SOLUSD",1674062628482,20.0,21.946,21.918,20.0]
["bitfinex","SOLUSD",1674062628714,20.0,21.945,21.918,20.0]
["bitfinex","SOLUSD",1674062628901,41.20473061,21.945,21.918,20.0]
["bitfinex","SOLUSD",1674062629241,38.20473061,21.944,21.918,20.0]
["bitfinex","SOLUSD",1674062629543,20.0,21.943,21.918,20.0]
["bitfinex","SOLUSD",1674062629764,17.0,21.942,21.918,20.0]
["bitfinex","SOLUSD",1674062630067,38.20473061,21.942,21.918,20.0]
["bitfinex","SOLUSD",1674062630271,17.0,21.942,21.918,20.0]
["bitfinex","SOLUSD",1674062630600,20.0,21.941,21.917,108.5592]
["bitfinex","SOLUSD",1674062630812,45.29,21.94,21.9,128.2943]
["bitfinex","SOLUSD",1674062631025,66.49473061,21.94,21.907,115.7292]
["bitfinex","SOLUSD",1674062631426,20.0,21.938,21.907,115.7292]
["bitfinex","SOLUSD",1674062631640,20.0,21.938,21.9,128.2943]
["bitfinex","SOLUSD",1674062631641,37.0,21.937,21.908,5.26677]
["bitfinex","SOLUSD",1674062631845,58.20473061,21.937,21.908,5.26677]
["bitfinex","SOLUSD",1674062632069,28.27,21.93,21.9,128.2943]
["bitfinex","SOLUSD",1674062632278,28.27,21.93,21.901,5.26846]
["bitfinex","SOLUSD",1674062632279,20.0,21.929,21.901,5.26846]
["bitfinex","SOLUSD",1674062632591,20.0,21.928,21.901,5.26846]
["bitfinex","SOLUSD",1674062632790,17.0,21.927,21.901,5.26846]
["bitfinex","SOLUSD",1674062633121,20.0,21.926,21.896,20.0]
["bitfinex","SOLUSD",1674062633337,17.0,21.925,21.896,20.0]
["bitfinex","SOLUSD",1674062633528,38.20473061,21.925,21.896,20.0]
["bitfinex","SOLUSD",1674062633736,21.20473061,21.924,21.896,20.0]
["bitfinex","SOLUSD",1674062634056,28.27,21.92,21.889,20.0]
["bitfinex","SOLUSD",1674062634257,20.0,21.919,21.889,20.0]
["bitfinex","SOLUSD",1674062634469,37.0,21.919,21.889,20.0]
["bitfinex","SOLUSD",1674062634779,21.20473061,21.918,21.889,20.0]
["bitfinex","SOLUSD",1674062634993,17.0,21.917,21.889,20.0]
["bitfinex","SOLUSD",1674062635444,21.20473061,21.916,21.889,20.0]
["bitfinex","SOLUSD",1674062635640,20.0,21.943,21.889,20.0]
["bitfinex","SOLUSD",1674062635641,17.0,21.915,21.889,20.0]
["bitfinex","SOLUSD",1674062635848,76.31,21.94,21.89,48.47]
["bitfinex","SOLUSD",1674062636074,76.31,21.94,21.891,127.01931608]
["bitfinex","SOLUSD",1674062636075,5.19762,21.925,21.891,127.01931608]
["bitfinex","SOLUSD",1674062636281,5.19762,21.925,21.9,164.7]
["bitfinex","SOLUSD",1674062636509,26.40235061,21.925,21.901,37.0]
["bitfinex","SOLUSD",1674062636696,21.20473061,21.928,21.901,37.0]
["bitfinex","SOLUSD",1674062637122,20.0,21.939,21.902,20.0]
["bitfinex","SOLUSD",1674062637319,20.0,21.939,21.904,20.0]
["bitfinex","SOLUSD",1674062637533,20.0,21.939,21.905,37.0]
["bitfinex","SOLUSD",1674062637744,20.0,21.939,21.906,20.0]
["bitfinex","SOLUSD",1674062637950,20.0,21.939,21.907,17.0]
["bitfinex","SOLUSD",1674062638187,20.0,21.939,21.907,130.8218]
["bitfinex","SOLUSD",1674062638379,20.0,21.939,21.908,20.0]
["bitfinex","SOLUSD",1674062638922,21.20473061,21.937,21.909,17.0]
["bitfinex","SOLUSD",1674062639450,21.20473061,21.937,21.91,20.0]
["bitfinex","SOLUSD",1674062640054,20.0,21.936,21.91,20.0]
["bitfinex","SOLUSD",1674062640379,28.29,21.94,21.911,17.0]
["bitfinex","SOLUSD",1674062640790,49.49473061,21.94,21.91,20.0]
["bitfinex","SOLUSD",1674062641007,5.19762,21.939,21.907,113.8218]
["bitfinex","SOLUSD",1674062641215,20.0,21.938,21.907,113.8218]
["bitfinex","SOLUSD",1674062641428,20.0,21.937,21.908,20.0]
["bitfinex","SOLUSD",1674062641632,41.20473061,21.937,21.907,113.8218]
["bitfinex","SOLUSD",1674062641863,21.20473061,21.936,21.908,20.0]
["bitfinex","SOLUSD",1674062642269,20.0,21.935,21.907,113.8218]
["bitfinex","SOLUSD",1674062642696,20.0,21.934,21.9,114.2674]
["bitfinex","SOLUSD",1674062642913,41.20473061,21.934,21.9,114.2674]
["bitfinex","SOLUSD",1674062643096,38.20473061,21.933,21.9,114.2674]
["bitfinex","SOLUSD",1674062643313,20.0,21.931,21.9,114.2674]
["bitfinex","SOLUSD",1674062643545,37.0,21.93,21.9,114.2674]
["bitfinex","SOLUSD",1674062643760,58.20473061,21.93,21.9,114.2674]
["bitfinex","SOLUSD",1674062643947,21.20473061,21.929,21.9,114.2674]
["bitfinex","SOLUSD",1674062644160,20.0,21.928,21.9,114.2674]
["bitfinex","SOLUSD",1674062644699,21.20473061,21.936,21.9,250.6674]
["bitfinex","SOLUSD",1674062644909,20.0,21.944,21.902,136.4]
["bitfinex","SOLUSD",1674062645123,41.20473061,21.939,21.903,17.0]
["bitfinex","SOLUSD",1674062645308,20.0,21.938,21.904,20.0]
["bitfinex","SOLUSD",1674062645522,41.20473061,21.938,21.904,20.0]
["bitfinex","SOLUSD",1674062645735,43.34424242,21.939,21.905,20.0]
["bitfinex","SOLUSD",1674062645957,21.20473061,21.937,21.905,20.0]
["bitfinex","SOLUSD",1674062646271,20.0,21.936,21.906,128.7755]
["bitfinex","SOLUSD",1674062646499,20.0,21.936,21.907,20.0]
["bitfinex","SOLUSD",1674062646821,21.20473061,21.935,21.907,20.0]
["bitfinex","SOLUSD",1674062647133,20.0,21.934,21.907,20.0]
["bitfinex","SOLUSD",1674062647338,37.0,21.934,21.907,20.0]
["bitfinex","SOLUSD",1674062647557,21.20473061,21.933,21.907,20.0]
["bitfinex","SOLUSD",1674062647868,20.0,21.931,21.906,108.7755]
["bitfinex","SOLUSD",1674062648081,37.0,21.93,21.906,108.7755]
["bitfinex","SOLUSD",1674062648290,20.0,21.929,21.906,108.7755]
["bitfinex","SOLUSD",1674062648603,17.0,21.928,21.906,108.7755]
["bitfinex","SOLUSD",1674062648805,38.20473061,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674062649002,21.20473061,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674062649216,17.0,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674062649434,21.20473061,21.93,21.907,40.0]
["bitfinex","SOLUSD",1674062649628,21.20473061,21.93,21.907,20.0]
["bitfinex","SOLUSD",1674062649843,21.20473061,21.93,21.907,40.0]
["bitfinex","SOLUSD",1674062650075,20.0,21.938,21.907,20.0]
["bitfinex","SOLUSD",1674062650494,42.40946122,21.935,21.908,17.0]
["bitfinex","SOLUSD",1674062650711,21.20473061,21.935,21.908,17.0]
["bitfinex","SOLUSD",1674062651033,21.20473061,21.935,21.907,20.0]
["bitfinex","SOLUSD",1674062651252,20.0,21.934,21.907,20.0]
["bitfinex","SOLUSD",1674062651471,20.0,21.934,21.908,17.0]
["bitfinex","SOLUSD",1674062651781,20.0,21.934,21.907,20.0]
["bitfinex","SOLUSD",1674062651782,41.20473061,21.933,21.907,20.0]
["bitfinex","SOLUSD",1674062651957,37.0,21.932,21.907,20.0]
["bitfinex","SOLUSD",1674062652173,20.0,21.931,21.906,108.7755]
["bitfinex","SOLUSD",1674062652488,69.47473061,21.93,21.9,114.2674]
["bitfinex","SOLUSD",1674062652694,20.0,21.929,21.9,114.2674]
["bitfinex","SOLUSD",1674062652909,17.0,21.928,21.9,114.2674]
["bitfinex","SOLUSD",1674062653225,17.0,21.928,21.901,20.0]
["bitfinex","SOLUSD",1674062653663,38.20473061,21.928,21.901,20.0]
["bitfinex","SOLUSD",1674062654210,20.0,21.927,21.901,20.0]
["bitfinex","SOLUSD",1674062654408,17.0,21.926,21.901,19.5]
["bitfinex","SOLUSD",1674062654626,38.20473061,21.926,21.901,19.5]
["bitfinex","SOLUSD",1674062654811,21.20473061,21.925,21.901,19.5]
["bitfinex","SOLUSD",1674062655014,17.0,21.924,21.901,19.5]
["bitfinex","SOLUSD",1674062655238,21.20473061,21.925,21.901,19.5]
["bitfinex","SOLUSD",1674062655459,21.20473061,21.923,21.901,19.5]
["bitfinex","SOLUSD",1674062656550,17.0,21.922,21.9,114.2674]
["bitfinex","SOLUSD",1674062656933,21.20473061,21.921,21.9,114.2674]
["bitfinex","SOLUSD",1674062657134,20.0,21.919,21.877,20.0]
["bitfinex","SOLUSD",1674062657483,26.40235061,21.918,21.889,20.0]
["bitfinex","SOLUSD",1674062657679,86.74659303,21.918,21.889,20.0]
["bitfinex","SOLUSD",1674062657863,64.54897303,21.917,21.889,20.0]
["bitfinex","SOLUSD",1674062658183,20.0,21.915,21.889,20.0]
["bitfinex","SOLUSD",1674062658707,59.40946122,21.914,21.889,20.0]
["bitfinex","SOLUSD",1674062658926,20.0,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674062659120,17.0,21.912,21.889,20.0]
["bitfinex","SOLUSD",1674062659343,38.20473061,21.912,21.889,20.0]
["bitfinex","SOLUSD",1674062659669,21.20473061,21.911,21.889,20.0]
["bitfinex","SOLUSD",1674062659976,20.0,21.936,21.889,20.0]
["bitfinex","SOLUSD",1674062659977,21.20473061,21.919,21.889,20.0]
["bitfinex","SOLUSD",1674062660184,20.0,21.918,21.89,17.0]
["bitfinex","SOLUSD",1674062660591,48.02,21.929,21.891,40.0]
["bitfinex","SOLUSD",1674062660795,21.20473061,21.923,21.892,17.0]
["bitfinex","SOLUSD",1674062661005,43.34424242,21.933,21.892,22.27062]
["bitfinex","SOLUSD",1674062661219,20.0,21.932,21.894,136.4]
["bitfinex","SOLUSD",1674062661437,20.0,21.932,21.895,37.0]
["bitfinex","SOLUSD",1674062661649,21.20473061,21.931,21.895,17.0]
["bitfinex","SOLUSD",1674062661853,21.20473061,21.931,21.893,40.0]
["bitfinex","SOLUSD",1674062661854,20.0,21.93,21.896,40.0]
["bitfinex","SOLUSD",1674062662180,20.0,21.928,21.897,17.0]
["bitfinex","SOLUSD",1674062662586,20.0,21.926,21.897,17.0]
["bitfinex","SOLUSD",1674062663013,21.20473061,21.925,21.898,20.0]
["bitfinex","SOLUSD",1674062663224,21.20473061,21.925,21.899,37.0]
["bitfinex","SOLUSD",1674062663761,28.29,21.94,21.899,173.4]
["bitfinex","SOLUSD",1674062663950,71.42287787,21.938,21.901,136.4]
["bitfinex","SOLUSD",1674062664164,71.42287787,21.938,21.902,62.26822]
["bitfinex","SOLUSD",1674062664489,42.40946122,21.937,21.902,62.26822]
["bitfinex","SOLUSD",1674062664680,64.54897303,21.937,21.902,57.0]
["bitfinex","SOLUSD",1674062665093,20.0,21.935,21.902,57.0]
["bitfinex","SOLUSD",1674062665657,21.20473061,21.934,21.902,57.0]
["bitfinex","SOLUSD",1674062665862,21.20473061,21.934,21.902,40.0]
["bitfinex","SOLUSD",1674062666179,28.47,21.93,21.9,233.5478]
["bitfinex","SOLUSD",1674062666712,21.20473061,21.929,21.9,233.5478]
["bitfinex","SOLUSD",1674062667108,21.20473061,21.929,21.901,20.0]
["bitfinex","SOLUSD",1674062667324,21.20473061,21.929,21.901,156.4]
["bitfinex","SOLUSD",1674062667544,21.20473061,21.929,21.902,17.0]
["bitfinex","SOLUSD",1674062667989,21.20473061,21.929,21.903,20.0]
["bitfinex","SOLUSD",1674062668186,21.20473061,21.929,21.904,37.0]
["bitfinex","SOLUSD",1674062668396,43.34424242,21.933,21.904,37.0]
["bitfinex","SOLUSD",1674062668610,21.20473061,21.932,21.905,20.0]
["bitfinex","SOLUSD",1674062668806,21.20473061,21.932,21.906,37.0]
["bitfinex","SOLUSD",1674062669105,21.20473061,21.932,21.906,20.0]
["bitfinex","SOLUSD",1674062669228,20.0,21.931,21.904,20.0]
["bitfinex","SOLUSD",1674062669654,21.20473061,21.93,21.904,20.0]
["bitfinex","SOLUSD",1674062669862,50.99701929,21.93,21.904,20.0]
["bitfinex","SOLUSD",1674062670089,20.0,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674062670311,70.99701929,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674062670516,94.34126171,21.928,21.904,20.0]
["bitfinex","SOLUSD",1674062670911,43.34424242,21.927,21.904,20.0]
["bitfinex","SOLUSD",1674062671121,41.20473061,21.936,21.905,20.0]
["bitfinex","SOLUSD",1674062671358,43.34424242,21.934,21.906,20.0]
["bitfinex","SOLUSD",1674062671556,20.0,21.933,21.907,20.0]
["bitfinex","SOLUSD",1674062671769,41.20473061,21.933,21.907,20.0]
["bitfinex","SOLUSD",1674062672191,21.20473061,21.932,21.907,20.0]
["bitfinex","SOLUSD",1674062672722,21.20473061,21.932,21.908,17.0]
["bitfinex","SOLUSD",1674062672935,21.20473061,21.932,21.909,20.0]
["bitfinex","SOLUSD",1674062673563,21.20473061,21.932,21.91,17.0]
["bitfinex","SOLUSD",1674062673569,21.20473061,21.932,21.906,20.0]
["bitfinex","SOLUSD",1674062673754,21.20473061,21.932,21.901,20.0]
["bitfinex","SOLUSD",1674062673755,20.0,21.931,21.901,20.0]
["bitfinex","SOLUSD",1674062673980,20.0,21.929,21.901,20.0]
["bitfinex","SOLUSD",1674062674167,21.20473061,21.93,21.901,20.0]
["bitfinex","SOLUSD",1674062674412,21.20473061,21.93,21.903,20.0]
["bitfinex","SOLUSD",1674062674631,20.0,21.936,21.903,20.0]
["bitfinex","SOLUSD",1674062674811,21.20473061,21.932,21.903,20.0]
["bitfinex","SOLUSD",1674062675003,63.34424242,21.936,21.904,20.0]
["bitfinex","SOLUSD",1674062675220,20.0,21.932,21.904,20.0]
["bitfinex","SOLUSD",1674062675659,20.0,21.93,21.904,20.0]
["bitfinex","SOLUSD",1674062676080,21.20473061,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674062676292,63.34424242,21.936,21.904,20.0]
["bitfinex","SOLUSD",1674062676564,31.52562201,21.934,21.903,20.0]
["bitfinex","SOLUSD",1674062676934,84.54897303,21.933,21.904,20.0]
["bitfinex","SOLUSD",1674062677327,20.0,21.931,21.904,20.0]
["bitfinex","SOLUSD",1674062677664,74.86986443,21.93,21.904,20.0]
["bitfinex","SOLUSD",1674062677870,20.0,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674062678094,94.86986443,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674062678267,31.52562201,21.928,21.903,20.0]
["bitfinex","SOLUSD",1674062678479,74.86986443,21.928,21.901,20.0]
["bitfinex","SOLUSD",1674062678689,64.54897303,21.927,21.9,233.5478]
["bitfinex","SOLUSD",1674062678902,28.27,21.92,21.873,20.0]
["bitfinex","SOLUSD",1674062679103,28.27,21.92,21.89,20.0]
["bitfinex","SOLUSD",1674062679326,104.66319776,21.919,21.89,20.0]
["bitfinex","SOLUSD",1674062679872,84.66319776,21.918,21.889,20.0]
["bitfinex","SOLUSD",1674062680060,20.0,21.917,21.89,20.0]
["bitfinex","SOLUSD",1674062680294,104.66319776,21.917,21.889,20.0]
["bitfinex","SOLUSD",1674062680469,20.0,21.915,21.89,20.0]
["bitfinex","SOLUSD",1674062680685,17.0,21.914,21.89,20.0]
["bitfinex","SOLUSD",1674062681004,20.0,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674062681339,20.0,21.913,21.882,134.3716]
["bitfinex","SOLUSD",1674062681340,53.72562201,21.912,21.882,134.3716]
["bitfinex","SOLUSD",1674062681658,36.72562201,21.911,21.882,134.3716]
["bitfinex","SOLUSD",1674062681971,20.0,21.909,21.882,134.3716]
["bitfinex","SOLUSD",1674062682164,20.0,21.909,21.883,20.0]
["bitfinex","SOLUSD",1674062682373,101.66319776,21.908,21.883,20.0]
["bitfinex","SOLUSD",1674062682579,101.66319776,21.908,21.889,20.0]
["bitfinex","SOLUSD",1674062682805,84.66319776,21.907,21.889,20.0]
["bitfinex","SOLUSD",1674062683120,20.0,21.906,21.889,20.0]
["bitfinex","SOLUSD",1674062683518,84.66319776,21.907,21.889,20.0]
["bitfinex","SOLUSD",1674062683861,20.0,21.906,21.889,20.0]
["bitfinex","SOLUSD",1674062684095,17.0,21.905,21.889,20.0]
["bitfinex","SOLUSD",1674062684516,184.00059982,21.937,21.889,20.0]
["bitfinex","SOLUSD",1674062684730,47.60059982,21.937,21.889,20.0]
["bitfinex","SOLUSD",1674062684940,33.12375535,21.918,21.89,20.0]
["bitfinex","SOLUSD",1674062685253,72.92810908,21.92,21.889,20.0]
["bitfinex","SOLUSD",1674062685254,33.12375535,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674062685669,82.20186443,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674062685875,20.0,21.912,21.889,20.0]
["bitfinex","SOLUSD",1674062686187,34.65775535,21.911,21.889,20.0]
["bitfinex","SOLUSD",1674062686591,20.0,21.91,21.889,20.0]
["bitfinex","SOLUSD",1674062687041,54.65775535,21.91,21.889,20.0]
["bitfinex","SOLUSD",1674062687443,54.65775535,21.91,21.89,17.0]
["bitfinex","SOLUSD",1674062687662,54.65775535,21.91,21.891,40.0]
["bitfinex","SOLUSD",1674062687866,54.65775535,21.91,21.892,17.0]
["bitfinex","SOLUSD",1674062688089,34.65775535,21.91,21.893,20.0]
["bitfinex","SOLUSD",1674062688291,20.0,21.912,21.893,20.0]
["bitfinex","SOLUSD",1674062688506,49.07810908,21.913,21.894,17.0]
["bitfinex","SOLUSD",1674062688702,20.0,21.912,21.895,20.0]
["bitfinex","SOLUSD",1674062689368,20.0,21.912,21.89,20.0]
["bitfinex","SOLUSD",1674062689672,103.73586443,21.912,21.89,20.0]
["bitfinex","SOLUSD",1674062690713,103.73586443,21.912,21.889,20.0]
["bitfinex","SOLUSD",1674062691639,69.07810908,21.912,21.89,17.0]
["bitfinex","SOLUSD",1674062691855,49.07810908,21.912,21.891,40.0]
["bitfinex","SOLUSD",1674062692081,49.07810908,21.912,21.892,17.0]
["bitfinex","SOLUSD",1674062692277,20.0,21.92,21.893,40.0]
["bitfinex","SOLUSD",1674062692611,20.0,21.92,21.894,17.0]
["bitfinex","SOLUSD",1674062692821,20.0,21.92,21.895,20.0]
["bitfinex","SOLUSD",1674062693215,66.81870908,21.919,21.896,20.0]
["bitfinex","SOLUSD",1674062693532,66.81870908,21.919,21.897,20.0]
["bitfinex","SOLUSD",1674062693533,66.81870908,21.917,21.897,20.0]
["bitfinex","SOLUSD",1674062694087,31.77782201,21.916,21.897,20.0]
["bitfinex","SOLUSD",1674062694408,46.81870908,21.915,21.889,20.0]
["bitfinex","SOLUSD",1674062694629,20.0,21.914,21.889,20.0]
["bitfinex","SOLUSD",1674062694781,51.77782201,21.914,21.889,20.0]
["bitfinex","SOLUSD",1674062695007,46.81870908,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674062695300,20.0,21.912,21.889,20.0]
["bitfinex","SOLUSD",1674062695475,17.0,21.911,21.889,20.0]
["bitfinex","SOLUSD",1674062695674,17.0,21.911,21.89,20.0]
["bitfinex","SOLUSD",1674062696188,17.0,21.911,21.889,20.0]
["bitfinex","SOLUSD",1674062696404,20.0,21.91,21.89,20.0]
["bitfinex","SOLUSD",1674062696652,17.0,21.909,21.89,20.0]
["bitfinex","SOLUSD",1674062696826,66.81870908,21.912,21.89,20.0]
["bitfinex","SOLUSD",1674062697153,46.81870908,21.912,21.891,17.0]
["bitfinex","SOLUSD",1674062697359,46.81870908,21.912,21.892,20.0]
["bitfinex","SOLUSD",1674062697659,46.81870908,21.912,21.894,20.0]
["bitfinex","SOLUSD",1674062697864,46.81870908,21.912,21.895,20.0]
["bitfinex","SOLUSD",1674062698084,46.81870908,21.912,21.892,20.0]
["bitfinex","SOLUSD",1674062698591,46.81870908,21.912,21.893,17.0]
["bitfinex","SOLUSD",1674062698806,20.0,21.92,21.894,20.0]
["bitfinex","SOLUSD",1674062699115,20.0,21.92,21.895,20.0]
["bitfinex","SOLUSD",1674062699244,20.0,21.92,21.894,20.0]
["bitfinex","SOLUSD",1674062699433,20.0,21.92,21.893,20.0]
["bitfinex","SOLUSD",1674062699978,45.10617575,21.918,21.892,20.0]
["bitfinex","SOLUSD",1674062700189,46.53,21.92,21.893,17.0]
["bitfinex","SOLUSD",1674062700500,17.0,21.918,21.895,20.0]
["bitfinex","SOLUSD",1674062701436,45.10617575,21.927,21.895,20.0]
["bitfinex","SOLUSD",1674062701643,20.0,21.929,21.901,20.0]
["bitfinex","SOLUSD",1674062701838,20.0,21.929,21.902,20.0]
["bitfinex","SOLUSD",1674062702290,41.20473061,21.929,21.902,20.0]
["bitfinex","SOLUSD",1674062702813,20.0,21.929,21.897,20.0]
["bitfinex","SOLUSD",1674062702996,20.0,21.929,21.898,17.0]
["bitfinex","SOLUSD",1674062703207,21.20473061,21.928,21.899,20.0]
["bitfinex","SOLUSD",1674062703420,20.0,21.929,21.9,17.0]
["bitfinex","SOLUSD",1674062703665,20.0,21.929,21.902,20.0]
["bitfinex","SOLUSD",1674062703846,20.0,21.931,21.902,20.0]
["bitfinex","SOLUSD",1674062704071,20.0,21.931,21.903,17.0]
["bitfinex","SOLUSD",1674062704259,20.0,21.934,21.903,17.0]
["bitfinex","SOLUSD",1674062704260,20.0,21.934,21.905,20.0]
["bitfinex","SOLUSD",1674062704477,48.02,21.936,21.906,17.0]
["bitfinex","SOLUSD",1674062704705,20.0,21.935,21.908,20.0]
["bitfinex","SOLUSD",1674062704889,20.0,21.935,21.907,20.0]
["bitfinex","SOLUSD",1674062704890,26.39,21.93,21.907,20.0]
["bitfinex","SOLUSD",1674062705334,26.39,21.93,21.906,20.0]
["bitfinex","SOLUSD",1674062705520,20.0,21.929,21.903,20.0]
["bitfinex","SOLUSD",1674062706052,26.39,21.93,21.904,17.0]
["bitfinex","SOLUSD",1674062706267,128.6879083,21.936,21.905,20.0]
["bitfinex","SOLUSD",1674062706472,26.35,21.94,21.906,17.0]
["bitfinex","SOLUSD",1674062706702,48.02,21.941,21.91,26.53]
["bitfinex","SOLUSD",1674062706899,48.02,21.941,21.911,17.0]
["bitfinex","SOLUSD",1674062707110,48.02,21.941,21.912,20.0]
["bitfinex","SOLUSD",1674062707312,48.02,21.941,21.913,17.0]
["bitfinex","SOLUSD",1674062707522,26.24,21.94,21.914,20.0]
["bitfinex","SOLUSD",1674062707849,26.24,21.94,21.915,37.0]
["bitfinex","SOLUSD",1674062708068,48.02,21.943,21.915,37.0]
["bitfinex","SOLUSD",1674062708069,48.02,21.943,21.916,20.0]
["bitfinex","SOLUSD",1674062708271,51.91856629,21.944,21.917,37.0]
["bitfinex","SOLUSD",1674062708481,51.91856629,21.944,21.918,113.887]
["bitfinex","SOLUSD",1674062708691,51.91856629,21.944,21.919,57.0]
["bitfinex","SOLUSD",1674062709100,51.91856629,21.944,21.919,40.0]
["bitfinex","SOLUSD",1674062709515,20.0,21.943,21.919,40.0]
["bitfinex","SOLUSD",1674062709949,20.0,21.943,21.918,113.887]
["bitfinex","SOLUSD",1674062710166,26.48,21.94,21.884,20.0]
["bitfinex","SOLUSD",1674062710393,26.48,21.94,21.908,110.6741]
["bitfinex","SOLUSD",1674062710706,20.0,21.938,21.908,110.6741]
["bitfinex","SOLUSD",1674062711013,21.20473061,21.937,21.908,110.6741]
["bitfinex","SOLUSD",1674062711199,20.0,21.936,21.908,110.6741]
["bitfinex","SOLUSD",1674062711414,17.0,21.935,21.908,110.6741]
["bitfinex","SOLUSD",1674062711620,20.0,21.934,21.909,20.0]
["bitfinex","SOLUSD",1674062711859,20.0,21.932,21.909,20.0]
["bitfinex","SOLUSD",1674062712171,17.0,21.931,21.909,20.0]
["bitfinex","SOLUSD",1674062712467,17.0,21.931,21.908,110.6741]
["bitfinex","SOLUSD",1674062712656,62.40946122,21.93,21.908,110.6741]
["bitfinex","SOLUSD",1674062712869,17.0,21.929,21.908,110.6741]
["bitfinex","SOLUSD",1674062713110,38.20473061,21.929,21.909,20.0]
["bitfinex","SOLUSD",1674062713315,20.0,21.955,21.909,20.0]
["bitfinex","SOLUSD",1674062713627,51.91856629,21.937,21.91,20.0]
["bitfinex","SOLUSD",1674062713840,21.20473061,21.935,21.911,20.0]
["bitfinex","SOLUSD",1674062714039,71.91856629,21.943,21.912,37.0]
["bitfinex","SOLUSD",1674062714451,21.20473061,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674062714652,45.10617575,21.944,21.914,37.0]
["bitfinex","SOLUSD",1674062714869,66.31090636,21.944,21.915,20.0]
["bitfinex","SOLUSD",1674062715075,66.31090636,21.944,21.916,17.0]
["bitfinex","SOLUSD",1674062715282,66.31090636,21.944,21.917,20.0]
["bitfinex","SOLUSD",1674062715512,20.0,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674062715915,41.20473061,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674062716121,45.10617575,21.944,21.918,20.0]
["bitfinex","SOLUSD",1674062716339,21.20473061,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674062716551,20.0,21.942,21.917,20.0]
["bitfinex","SOLUSD",1674062716761,20.0,21.942,21.916,20.0]
["bitfinex","SOLUSD",1674062716981,21.20473061,21.941,21.916,20.0]
["bitfinex","SOLUSD",1674062717190,26.48,21.94,21.914,20.0]
["bitfinex","SOLUSD",1674062717513,41.20473061,21.939,21.91,20.0]
["bitfinex","SOLUSD",1674062717736,137.30538989,21.939,21.909,20.0]
["bitfinex","SOLUSD",1674062717944,20.0,21.937,21.909,40.0]
["bitfinex","SOLUSD",1674062718242,38.20473061,21.936,21.909,20.0]
["bitfinex","SOLUSD",1674062718438,20.0,21.935,21.909,20.0]
["bitfinex","SOLUSD",1674062718647,26.31,21.93,21.901,20.0]
["bitfinex","SOLUSD",1674062718850,17.0,21.929,21.903,20.0]
["bitfinex","SOLUSD",1674062719066,38.20473061,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674062719272,21.20473061,21.928,21.904,20.0]
["bitfinex","SOLUSD",1674062719497,17.0,21.927,21.906,20.0]
["bitfinex","SOLUSD",1674062719694,17.0,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674062719904,21.20473061,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674062720109,20.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674062720323,20.0,21.924,21.905,20.0]
["bitfinex","SOLUSD",1674062720530,20.0,21.924,21.904,20.0]
["bitfinex","SOLUSD",1674062720958,20.0,21.924,21.901,20.0]
["bitfinex","SOLUSD",1674062721385,38.20473061,21.925,21.901,20.0]
["bitfinex","SOLUSD",1674062721597,17.0,21.925,21.901,20.0]
["bitfinex","SOLUSD",1674062721790,38.20473061,21.925,21.903,20.0]
["bitfinex","SOLUSD",1674062722006,17.0,21.925,21.903,20.0]
["bitfinex","SOLUSD",1674062722204,79.10065928,21.924,21.903,20.0]
["bitfinex","SOLUSD",1674062722415,20.0,21.923,21.903,20.0]
["bitfinex","SOLUSD",1674062722635,99.10065928,21.923,21.903,20.0]
["bitfinex","SOLUSD",1674062722975,47.75883298,21.922,21.903,20.0]
["bitfinex","SOLUSD",1674062723361,21.20473061,21.928,21.904,20.0]
["bitfinex","SOLUSD",1674062723569,21.20473061,21.928,21.906,20.0]
["bitfinex","SOLUSD",1674062723784,21.20473061,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674062724634,79.10065928,21.931,21.908,20.0]
["bitfinex","SOLUSD",1674062724962,21.20473061,21.93,21.908,20.0]
["bitfinex","SOLUSD",1674062725887,21.20473061,21.938,21.91,26.35]
["bitfinex","SOLUSD",1674062726095,21.20473061,21.938,21.911,17.0]
["bitfinex","SOLUSD",1674062726300,48.02888394,21.94,21.91,26.35]
["bitfinex","SOLUSD",1674062726301,48.02888394,21.94,21.912,40.0]
["bitfinex","SOLUSD",1674062726727,121.45696266,21.94,21.912,40.0]
["bitfinex","SOLUSD",1674062726950,21.20473061,21.939,21.912,40.0]
["bitfinex","SOLUSD",1674062727137,69.23361455,21.939,21.912,20.0]
["bitfinex","SOLUSD",1674062727350,20.0,21.937,21.906,20.0]
["bitfinex","SOLUSD",1674062727572,20.0,21.937,21.9,134.5697]
["bitfinex","SOLUSD",1674062727573,25.19762,21.937,21.907,20.0]
["bitfinex","SOLUSD",1674062727769,121.39931327,21.936,21.902,20.0]
["bitfinex","SOLUSD",1674062728203,116.20169327,21.935,21.902,20.0]
["bitfinex","SOLUSD",1674062728407,20.0,21.934,21.903,20.0]
["bitfinex","SOLUSD",1674062728625,109.37753994,21.934,21.903,20.0]
["bitfinex","SOLUSD",1674062728942,21.20473061,21.933,21.903,20.0]
["bitfinex","SOLUSD",1674062729147,20.0,21.932,21.905,20.0]
["bitfinex","SOLUSD",1674062729345,20.0,21.932,21.9,134.5697]
["bitfinex","SOLUSD",1674062729552,21.20473061,21.931,21.9,134.5697]
["bitfinex","SOLUSD",1674062729769,5.19762,21.93,21.901,20.0]
["bitfinex","SOLUSD",1674062729993,31.67762,21.93,21.901,20.0]
["bitfinex","SOLUSD",1674062730202,21.20473061,21.929,21.901,20.0]
["bitfinex","SOLUSD",1674062730422,25.19762,21.928,21.901,20.0]
["bitfinex","SOLUSD",1674062730821,21.20473061,21.927,21.901,20.0]
["bitfinex","SOLUSD",1674062731264,20.0,21.926,21.902,20.0]
["bitfinex","SOLUSD",1674062731669,21.20473061,21.927,21.902,20.0]
["bitfinex","SOLUSD",1674062731877,20.0,21.926,21.901,40.0]
["bitfinex","SOLUSD",1674062732088,20.0,21.926,21.902,17.0]
["bitfinex","SOLUSD",1674062732317,20.0,21.926,21.904,20.0]
["bitfinex","SOLUSD",1674062732503,21.20473061,21.927,21.905,37.0]
["bitfinex","SOLUSD",1674062732709,21.20473061,21.925,21.905,20.0]
["bitfinex","SOLUSD",1674062733344,21.20473061,21.925,21.901,20.0]
["bitfinex","SOLUSD",1674062733553,20.0,21.924,21.901,20.0]
["bitfinex","SOLUSD",1674062733977,41.20473061,21.924,21.901,20.0]
["bitfinex","SOLUSD",1674062734607,26.48,21.92,21.881,136.4]
["bitfinex","SOLUSD",1674062734818,26.48,21.92,21.89,112.2014]
["bitfinex","SOLUSD",1674062735036,165.23643686,21.919,21.89,112.2014]
["bitfinex","SOLUSD",1674062735556,26.24,21.91,21.89,112.2014]
["bitfinex","SOLUSD",1674062735763,26.24,21.91,21.881,20.0]
["bitfinex","SOLUSD",1674062735996,88.97166451,21.909,21.881,20.0]
["bitfinex","SOLUSD",1674062736194,88.97166451,21.909,21.882,119.8723]
["bitfinex","SOLUSD",1674062736394,108.97166451,21.908,21.883,20.0]
["bitfinex","SOLUSD",1674062736603,108.97166451,21.908,21.882,119.8723]
["bitfinex","SOLUSD",1674062736817,26.48,21.9,21.876,112.2822]
["bitfinex","SOLUSD",1674062737445,71.12807872,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674062737678,71.12807872,21.899,21.876,112.2822]
["bitfinex","SOLUSD",1674062737989,75.72293118,21.898,21.876,112.2822]
["bitfinex","SOLUSD",1674062738213,75.72293118,21.898,21.871,119.8723]
["bitfinex","SOLUSD",1674062738517,75.72293118,21.898,21.864,115.3108]
["bitfinex","SOLUSD",1674062738518,85.41668451,21.897,21.864,115.3108]
["bitfinex","SOLUSD",1674062738699,5.19762,21.896,21.865,134.3072]
["bitfinex","SOLUSD",1674062738913,90.05530451,21.896,21.865,134.3072]
["bitfinex","SOLUSD",1674062739122,126.45004933,21.895,21.865,134.3072]
["bitfinex","SOLUSD",1674062739357,5.19762,21.894,21.865,134.3072]
["bitfinex","SOLUSD",1674062739541,5.19762,21.894,21.865,114.3072]
["bitfinex","SOLUSD",1674062739757,20.0,21.894,21.865,114.3072]
["bitfinex","SOLUSD",1674062739986,20.0,21.899,21.865,114.3072]
["bitfinex","SOLUSD",1674062740384,54.92755061,21.897,21.865,114.3072]
["bitfinex","SOLUSD",1674062740593,20.0,21.896,21.866,20.0]
["bitfinex","SOLUSD",1674062741017,74.92755061,21.896,21.867,20.0]
["bitfinex","SOLUSD",1674062741230,26.46,21.89,21.867,20.0]
["bitfinex","SOLUSD",1674062741436,20.0,21.889,21.867,20.0]
["bitfinex","SOLUSD",1674062741663,74.92755061,21.889,21.867,20.0]
["bitfinex","SOLUSD",1674062741866,54.92755061,21.888,21.85,26.22]
["bitfinex","SOLUSD",1674062742083,54.92755061,21.888,21.854,112.2382]
["bitfinex","SOLUSD",1674062742084,26.48,21.88,21.854,112.2382]
["bitfinex","SOLUSD",1674062742297,20.0,21.879,21.854,112.2382]
["bitfinex","SOLUSD",1674062742507,96.13228122,21.879,21.854,112.2382]
["bitfinex","SOLUSD",1674062742717,96.13228122,21.879,21.841,20.0]
["bitfinex","SOLUSD",1674062742718,74.92755061,21.878,21.841,20.0]
["bitfinex","SOLUSD",1674062743028,54.92755061,21.877,21.842,112.2382]
["bitfinex","SOLUSD",1674062743246,26.48,21.87,21.842,112.2382]
["bitfinex","SOLUSD",1674062743438,26.41,21.87,21.83,46.22]
["bitfinex","SOLUSD",1674062743651,26.41,21.87,21.831,112.2382]
["bitfinex","SOLUSD",1674062743652,96.13228122,21.869,21.831,112.2382]
["bitfinex","SOLUSD",1674062743877,26.24,21.86,21.833,42.69262073]
["bitfinex","SOLUSD",1674062744323,26.48,21.85,21.821,112.2382]
["bitfinex","SOLUSD",1674062744622,26.48,21.85,21.822,20.0]
["bitfinex","SOLUSD",1674062744837,21.20473061,21.849,21.822,20.0]
["bitfinex","SOLUSD",1674062745232,20.0,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674062745566,26.48,21.84,21.81,26.35]
["bitfinex","SOLUSD",1674062745979,21.20473061,21.839,21.81,26.35]
["bitfinex","SOLUSD",1674062746939,20.0,21.838,21.81,26.35]
["bitfinex","SOLUSD",1674062747332,21.20473061,21.839,21.811,20.0]
["bitfinex","SOLUSD",1674062747542,21.20473061,21.837,21.811,20.0]
["bitfinex","SOLUSD",1674062748177,21.20473061,21.837,21.812,20.0]
["bitfinex","SOLUSD",1674062748591,49.67555061,21.844,21.812,20.0]
["bitfinex","SOLUSD",1674062748802,21.20473061,21.843,21.812,20.0]
["bitfinex","SOLUSD",1674062749012,5.19762,21.842,21.812,20.0]
["bitfinex","SOLUSD",1674062749249,26.48,21.84,21.812,20.0]
["bitfinex","SOLUSD",1674062749652,26.48,21.84,21.807,20.0]
["bitfinex","SOLUSD",1674062749860,26.40235061,21.839,21.807,20.0]
["bitfinex","SOLUSD",1674062750070,5.19762,21.838,21.808,20.0]
["bitfinex","SOLUSD",1674062750277,5.19762,21.838,21.81,26.23]
["bitfinex","SOLUSD",1674062750487,20.0,21.837,21.808,25.13262766]
["bitfinex","SOLUSD",1674062750829,5.19762,21.838,21.81,38.12365416]
["bitfinex","SOLUSD",1674062751009,21.20473061,21.836,21.811,20.0]
["bitfinex","SOLUSD",1674062751220,20.0,21.835,21.811,20.0]
["bitfinex","SOLUSD",1674062751430,20.0,21.835,21.811,49.08673753]
["bitfinex","SOLUSD",1674062751646,48.57236539,21.845,21.82,26.48]
["bitfinex","SOLUSD",1674062751878,20.0,21.847,21.812,17.0]
["bitfinex","SOLUSD",1674062752085,21.20473061,21.843,21.813,20.0]
["bitfinex","SOLUSD",1674062752271,21.20473061,21.843,21.814,20.0]
["bitfinex","SOLUSD",1674062752485,5.19762,21.843,21.82,26.4]
["bitfinex","SOLUSD",1674062752690,5.19762,21.843,21.821,20.0]
["bitfinex","SOLUSD",1674062753123,26.40235061,21.843,21.822,37.0]
["bitfinex","SOLUSD",1674062753321,5.19762,21.843,21.823,20.0]
["bitfinex","SOLUSD",1674062753535,17.19231859,21.821,21.816,20.0]
["bitfinex","SOLUSD",1674062753766,21.20473061,21.842,21.816,112.7307]
["bitfinex","SOLUSD",1674062753955,5.19762,21.841,21.817,20.0]
["bitfinex","SOLUSD",1674062754177,21.20473061,21.842,21.817,20.0]
["bitfinex","SOLUSD",1674062754503,21.20473061,21.84,21.82,26.42]
["bitfinex","SOLUSD",1674062754702,26.24,21.86,21.82,26.42]
["bitfinex","SOLUSD",1674062754915,26.48,21.85,21.817,20.0]
["bitfinex","SOLUSD",1674062755136,5.19762,21.849,21.82,26.42]
["bitfinex","SOLUSD",1674062755358,26.40235061,21.849,21.82,26.42]
["bitfinex","SOLUSD",1674062755572,21.20473061,21.848,21.82,26.42]
["bitfinex","SOLUSD",1674062755757,21.20473061,21.848,21.813,20.0]
["bitfinex","SOLUSD",1674062755758,17.0,21.847,21.813,20.0]
["bitfinex","SOLUSD",1674062755975,26.48,21.84,21.814,20.0]
["bitfinex","SOLUSD",1674062756183,20.0,21.839,21.814,20.0]
["bitfinex","SOLUSD",1674062756400,41.20473061,21.839,21.81,38.25365416]
["bitfinex","SOLUSD",1674062756607,42.40946122,21.838,21.81,26.35]
["bitfinex","SOLUSD",1674062756809,21.20473061,21.838,21.803,20.0]
["bitfinex","SOLUSD",1674062757025,20.0,21.837,21.809,5.29068]
["bitfinex","SOLUSD",1674062757440,21.20473061,21.836,21.809,5.29068]
["bitfinex","SOLUSD",1674062757650,17.0,21.835,21.81,20.0]
["bitfinex","SOLUSD",1674062757887,17.0,21.835,21.81,26.35]
["bitfinex","SOLUSD",1674062758078,41.20473061,21.834,21.811,25.2902]
["bitfinex","SOLUSD",1674062758286,41.20473061,21.834,21.811,20.0]
["bitfinex","SOLUSD",1674062758516,38.20473061,21.833,21.811,20.0]
["bitfinex","SOLUSD",1674062758831,41.20473061,21.832,21.806,11.90365416]
["bitfinex","SOLUSD",1674062759044,17.0,21.831,21.806,20.0]
["bitfinex","SOLUSD",1674062759677,20.0,21.839,21.81,26.23]
["bitfinex","SOLUSD",1674062759995,20.0,21.834,21.808,20.0]
["bitfinex","SOLUSD",1674062760180,20.0,21.833,21.808,20.0]
["bitfinex","SOLUSD",1674062760532,21.20473061,21.833,21.806,20.0]
["bitfinex","SOLUSD",1674062760701,42.40946122,21.832,21.806,20.0]
["bitfinex","SOLUSD",1674062760906,20.0,21.831,21.806,20.0]
["bitfinex","SOLUSD",1674062761249,38.20473061,21.83,21.805,108.8096]
["bitfinex","SOLUSD",1674062761458,21.20473061,21.83,21.806,20.0]
["bitfinex","SOLUSD",1674062761768,21.20473061,21.829,21.806,20.0]
["bitfinex","SOLUSD",1674062761960,20.0,21.834,21.807,20.0]
["bitfinex","SOLUSD",1674062762177,41.20473061,21.834,21.806,20.0]
["bitfinex","SOLUSD",1674062762593,21.20473061,21.833,21.806,20.0]
["bitfinex","SOLUSD",1674062762831,21.20473061,21.833,21.807,17.0]
["bitfinex","SOLUSD",1674062763026,20.0,21.832,21.806,20.0]
["bitfinex","SOLUSD",1674062763219,20.0,21.832,21.805,108.8096]
["bitfinex","SOLUSD",1674062763434,26.48,21.83,21.792,117.8156]
["bitfinex","SOLUSD",1674062763644,5.19762,21.83,21.8,26.4]
["bitfinex","SOLUSD",1674062763883,20.0,21.832,21.8,26.4]
["bitfinex","SOLUSD",1674062763884,20.0,21.828,21.8,26.4]
["bitfinex","SOLUSD",1674062764059,20.0,21.828,21.795,20.0]
["bitfinex","SOLUSD",1674062764273,21.20473061,21.827,21.795,20.0]
["bitfinex","SOLUSD",1674062764699,21.20473061,21.827,21.802,20.0]
["bitfinex","SOLUSD",1674062765035,20.0,21.838,21.803,20.0]
["bitfinex","SOLUSD",1674062765228,20.0,21.837,21.804,20.0]
["bitfinex","SOLUSD",1674062765639,51.04236539,21.836,21.804,20.0]
["bitfinex","SOLUSD",1674062765857,20.0,21.835,21.804,133.0329]
["bitfinex","SOLUSD",1674062766065,20.0,21.834,21.805,20.0]
["bitfinex","SOLUSD",1674062766291,20.0,21.833,21.806,20.0]
["bitfinex","SOLUSD",1674062766503,95.887096,21.833,21.806,20.0]
["bitfinex","SOLUSD",1674062766729,95.887096,21.833,21.804,113.0329]
["bitfinex","SOLUSD",1674062766730,54.68236539,21.832,21.805,20.0]
["bitfinex","SOLUSD",1674062766915,20.0,21.83,21.805,20.0]
["bitfinex","SOLUSD",1674062767459,54.68236539,21.829,21.805,20.0]
["bitfinex","SOLUSD",1674062767871,75.887096,21.829,21.805,20.0]
["bitfinex","SOLUSD",1674062768087,20.0,21.851,21.806,20.0]
["bitfinex","SOLUSD",1674062768296,21.20473061,21.829,21.806,20.0]
["bitfinex","SOLUSD",1674062768505,54.68236539,21.848,21.81,26.35]
["bitfinex","SOLUSD",1674062768722,21.20473061,21.839,21.811,20.0]
["bitfinex","SOLUSD",1674062768919,20.0,21.851,21.811,20.0]
["bitfinex","SOLUSD",1674062768920,26.48,21.85,21.811,20.0]
["bitfinex","SOLUSD",1674062769134,21.20473061,21.839,21.812,20.0]
["bitfinex","SOLUSD",1674062769667,26.24,21.83,21.806,20.0]
["bitfinex","SOLUSD",1674062770069,21.20473061,21.829,21.79,26.42]
["bitfinex","SOLUSD",1674062770273,5.19762,21.828,21.79,26.42]
["bitfinex","SOLUSD",1674062770483,20.0,21.827,21.79,26.42]
["bitfinex","SOLUSD",1674062770693,5.19762,21.826,21.792,129.71925416]
["bitfinex","SOLUSD",1674062770899,75.69390634,21.826,21.792,129.71925416]
["bitfinex","SOLUSD",1674062771124,26.48,21.82,21.792,117.8156]
["bitfinex","SOLUSD",1674062771530,21.20473061,21.819,21.792,117.8156]
["bitfinex","SOLUSD",1674062771746,20.0,21.818,21.792,117.8156]
["bitfinex","SOLUSD",1674062772057,26.31,21.81,21.78,114.9857]
["bitfinex","SOLUSD",1674062772280,26.31,21.81,21.776,118.1862]
["bitfinex","SOLUSD",1674062772507,79.95428113,21.809,21.776,118.1862]
["bitfinex","SOLUSD",1674062772906,41.20473061,21.808,21.777,20.0]
["bitfinex","SOLUSD",1674062773126,99.95428113,21.808,21.777,20.0]
["bitfinex","SOLUSD",1674062773454,99.95428113,21.808,21.776,118.1862]
["bitfinex","SOLUSD",1674062773455,26.31,21.8,21.778,20.0]
["bitfinex","SOLUSD",1674062773662,26.31,21.8,21.776,118.1862]
["bitfinex","SOLUSD",1674062773853,20.0,21.798,21.776,118.1862]
["bitfinex","SOLUSD",1674062774054,26.48,21.79,21.75,26.48]
["bitfinex","SOLUSD",1674062774265,26.48,21.79,21.761,118.1862]
["bitfinex","SOLUSD",1674062774580,26.48,21.78,21.761,118.1862]
["bitfinex","SOLUSD",1674062774808,0.9,21.773,21.761,118.1862]
["bitfinex","SOLUSD",1674062775225,0.9,21.773,21.756,108.5591]
["bitfinex","SOLUSD",1674062775642,26.31,21.77,21.75,11.90365416]
["bitfinex","SOLUSD",1674062775860,26.31,21.77,21.746,114.9453]
["bitfinex","SOLUSD",1674062776076,20.0,21.769,21.747,20.0]
["bitfinex","SOLUSD",1674062776477,0.9,21.773,21.75,26.22]
["bitfinex","SOLUSD",1674062776697,0.9,21.773,21.747,20.0]
["bitfinex","SOLUSD",1674062777734,0.9,21.773,21.751,20.0]
["bitfinex","SOLUSD",1674062779009,21.20473061,21.772,21.752,20.0]
["bitfinex","SOLUSD",1674062779549,0.9,21.773,21.752,20.0]
["bitfinex","SOLUSD",1674062779858,0.9,21.773,21.748,20.0]
["bitfinex","SOLUSD",1674062780069,0.9,21.773,21.749,20.0]
["bitfinex","SOLUSD",1674062780475,21.20473061,21.772,21.749,20.0]
["bitfinex","SOLUSD",1674062780699,21.20473061,21.772,21.75,20.0]
["bitfinex","SOLUSD",1674062780893,21.20473061,21.772,21.751,20.0]
["bitfinex","SOLUSD",1674062781737,21.20473061,21.772,21.746,114.9453]
["bitfinex","SOLUSD",1674062781738,20.0,21.771,21.746,114.9453]
["bitfinex","SOLUSD",1674062781949,33.4766004,21.749,21.746,114.9453]
["bitfinex","SOLUSD",1674062782142,33.4766004,21.749,21.73,154.077129]
["bitfinex","SOLUSD",1674062782143,33.4766004,21.749,21.735,20.0]
["bitfinex","SOLUSD",1674062782358,33.4766004,21.749,21.74,31.65748]
["bitfinex","SOLUSD",1674062782799,4e-07,21.749,21.741,20.0]
["bitfinex","SOLUSD",1674062783008,0.9,21.773,21.741,25.30723]
["bitfinex","SOLUSD",1674062783328,0.9,21.773,21.75,26.48]
["bitfinex","SOLUSD",1674062783517,0.9,21.773,21.751,111.299]
["bitfinex","SOLUSD",1674062783728,0.9,21.773,21.752,20.0]
["bitfinex","SOLUSD",1674062783944,0.9,21.773,21.753,37.0]
["bitfinex","SOLUSD",1674062784158,0.9,21.773,21.753,20.0]
["bitfinex","SOLUSD",1674062784366,21.20473061,21.772,21.753,20.0]
["bitfinex","SOLUSD",1674062784558,0.9,21.773,21.753,20.0]
["bitfinex","SOLUSD",1674062784770,22.10473061,21.773,21.754,20.0]
["bitfinex","SOLUSD",1674062785006,22.10473061,21.773,21.755,20.0]
["bitfinex","SOLUSD",1674062785199,21.10473061,21.773,21.755,20.0]
["bitfinex","SOLUSD",1674062785933,17.0,21.772,21.755,20.0]
["bitfinex","SOLUSD",1674062786360,21.20473061,21.771,21.755,20.0]
["bitfinex","SOLUSD",1674062786568,17.0,21.77,21.752,20.0]
["bitfinex","SOLUSD",1674062786898,41.20473061,21.769,21.752,20.0]
["bitfinex","SOLUSD",1674062787091,17.0,21.768,21.752,20.0]
["bitfinex","SOLUSD",1674062787306,38.20473061,21.768,21.752,20.0]
["bitfinex","SOLUSD",1674062787517,38.20473061,21.768,21.751,111.299]
["bitfinex","SOLUSD",1674062787518,21.20473061,21.767,21.751,111.299]
["bitfinex","SOLUSD",1674062787736,20.0,21.766,21.733,20.0]
["bitfinex","SOLUSD",1674062788042,16.72444,21.766,21.744,123.4261]
["bitfinex","SOLUSD",1674062788267,21.20473061,21.765,21.745,5.30625]
["bitfinex","SOLUSD",1674062788765,21.20473061,21.765,21.744,118.1196]
["bitfinex","SOLUSD",1674062788766,21.20473061,21.765,21.746,20.0]
["bitfinex","SOLUSD",1674062789193,26.24,21.77,21.746,20.0]
["bitfinex","SOLUSD",1674062789412,26.48,21.77,21.746,20.0]
["bitfinex","SOLUSD",1674062789617,41.20473061,21.769,21.744,118.1196]
["bitfinex","SOLUSD",1674062790055,21.20473061,21.768,21.744,118.1196]
["bitfinex","SOLUSD",1674062790448,21.20473061,21.768,21.745,20.0]
["bitfinex","SOLUSD",1674062790658,20.0,21.767,21.745,20.0]
["bitfinex","SOLUSD",1674062790887,20.0,21.767,21.735,20.0]
["bitfinex","SOLUSD",1674062791096,41.20473061,21.766,21.735,110.5768]
["bitfinex","SOLUSD",1674062791526,21.20473061,21.765,21.735,110.5768]
["bitfinex","SOLUSD",1674062791726,40.0,21.764,21.736,20.0]
["bitfinex","SOLUSD",1674062791920,40.0,21.764,21.735,110.5768]
["bitfinex","SOLUSD",1674062792135,21.20473061,21.763,21.735,110.5768]
["bitfinex","SOLUSD",1674062792340,20.0,21.762,21.735,110.5768]
["bitfinex","SOLUSD",1674062792555,20.0,21.761,21.736,20.0]
["bitfinex","SOLUSD",1674062792765,20.0,21.76,21.735,110.5768]
["bitfinex","SOLUSD",1674062792968,41.20473061,21.76,21.735,110.5768]
["bitfinex","SOLUSD",1674062793189,20.0,21.761,21.736,20.0]
["bitfinex","SOLUSD",1674062793523,20.0,21.764,21.736,31.93443236]
["bitfinex","SOLUSD",1674062793707,21.20473061,21.761,21.737,31.93443236]
["bitfinex","SOLUSD",1674062794246,21.20473061,21.767,21.738,20.0]
["bitfinex","SOLUSD",1674062794459,20.0,21.773,21.738,20.0]
["bitfinex","SOLUSD",1674062794460,20.0,21.773,21.74,26.42]
["bitfinex","SOLUSD",1674062794672,0.5739,21.774,21.75,26.48]
["bitfinex","SOLUSD",1674062794862,0.5739,21.774,21.741,40.0]
["bitfinex","SOLUSD",1674062795078,21.20473061,21.772,21.75,26.35]
["bitfinex","SOLUSD",1674062795299,5.19762,21.771,21.751,37.0]
["bitfinex","SOLUSD",1674062795623,5.19762,21.771,21.751,20.0]
["bitfinex","SOLUSD",1674062795816,5.19762,21.771,21.746,20.0]
["bitfinex","SOLUSD",1674062796026,5.19762,21.771,21.747,17.0]
["bitfinex","SOLUSD",1674062796242,5.19762,21.771,21.748,20.0]
["bitfinex","SOLUSD",1674062796448,5.19762,21.771,21.75,26.48]
["bitfinex","SOLUSD",1674062796668,5.19762,21.771,21.751,40.0]
["bitfinex","SOLUSD",1674062796859,21.20473061,21.77,21.751,40.0]
["bitfinex","SOLUSD",1674062797183,0.5739,21.774,21.751,40.0]
["bitfinex","SOLUSD",1674062797184,5.19762,21.769,21.751,40.0]
["bitfinex","SOLUSD",1674062797387,5.19762,21.769,21.752,17.0]
["bitfinex","SOLUSD",1674062797598,5.19762,21.769,21.748,113.3546]
["bitfinex","SOLUSD",1674062797809,41.20473061,21.768,21.748,113.3546]
["bitfinex","SOLUSD",1674062798012,5.19762,21.767,21.748,113.3546]
["bitfinex","SOLUSD",1674062798456,0.5739,21.774,21.748,113.3546]
["bitfinex","SOLUSD",1674062798457,21.20473061,21.773,21.748,113.3546]
["bitfinex","SOLUSD",1674062798663,45.19762,21.772,21.749,20.0]
["bitfinex","SOLUSD",1674062798992,45.19762,21.772,21.748,113.3546]
["bitfinex","SOLUSD",1674062799180,21.20473061,21.771,21.748,113.3546]
["bitfinex","SOLUSD",1674062799397,5.19762,21.77,21.749,17.0]
["bitfinex","SOLUSD",1674062799599,5.19762,21.77,21.748,113.3546]
["bitfinex","SOLUSD",1674062799930,21.20473061,21.769,21.748,113.3546]
["bitfinex","SOLUSD",1674062800142,20.0,21.772,21.748,113.3546]
["bitfinex","SOLUSD",1674062800458,0.5739,21.774,21.751,20.0]
["bitfinex","SOLUSD",1674062800672,0.5739,21.774,21.751,40.0]
["bitfinex","SOLUSD",1674062800861,0.5739,21.774,21.75,26.42]
["bitfinex","SOLUSD",1674062801183,0.5739,21.774,21.748,113.3546]
["bitfinex","SOLUSD",1674062801184,20.5739,21.774,21.751,17.0]
["bitfinex","SOLUSD",1674062801397,20.0,21.773,21.748,113.3546]
["bitfinex","SOLUSD",1674062801593,20.0,21.772,21.748,113.3546]
["bitfinex","SOLUSD",1674062801803,21.20473061,21.772,21.748,113.3546]
["bitfinex","SOLUSD",1674062802012,20.0,21.771,21.748,113.3546]
["bitfinex","SOLUSD",1674062802236,0.5739,21.774,21.748,113.3546]
["bitfinex","SOLUSD",1674062802237,0.5739,21.774,21.76,26.48]
["bitfinex","SOLUSD",1674062802562,0.5739,21.774,21.761,20.0]
["bitfinex","SOLUSD",1674062802960,0.5739,21.774,21.762,20.0]
["bitfinex","SOLUSD",1674062803600,20.0,21.793,21.764,7.76193316]
["bitfinex","SOLUSD",1674062803810,5.19762,21.792,21.78,26.48]
["bitfinex","SOLUSD",1674062804137,37.49356928,21.779,21.766,136.4]
["bitfinex","SOLUSD",1674062804452,21.20473061,21.806,21.77,26.48]
["bitfinex","SOLUSD",1674062804647,5.19762,21.805,21.78,26.35]
["bitfinex","SOLUSD",1674062804865,5.19762,21.805,21.781,20.0]
["bitfinex","SOLUSD",1674062805070,21.20473061,21.804,21.781,20.0]
["bitfinex","SOLUSD",1674062805285,5.19556,21.803,21.781,20.0]
["bitfinex","SOLUSD",1674062805699,26.41,21.8,21.782,20.0]
["bitfinex","SOLUSD",1674062805908,5.19556,21.799,21.76,26.64]
["bitfinex","SOLUSD",1674062806119,5.19556,21.799,21.768,114.9676]
["bitfinex","SOLUSD",1674062806120,20.0,21.798,21.768,114.9676]
["bitfinex","SOLUSD",1674062806337,26.41,21.79,21.768,114.9676]
["bitfinex","SOLUSD",1674062806555,25.19556,21.789,21.757,20.0]
["bitfinex","SOLUSD",1674062806757,20.0,21.789,21.757,20.0]
["bitfinex","SOLUSD",1674062807072,20.0,21.787,21.757,20.0]
["bitfinex","SOLUSD",1674062807406,20.0,21.787,21.75,26.37]
["bitfinex","SOLUSD",1674062807407,20.0,21.779,21.75,26.37]
["bitfinex","SOLUSD",1674062807592,26.87,21.78,21.75,26.63]
["bitfinex","SOLUSD",1674062807809,20.0,21.798,21.76,26.87]
["bitfinex","SOLUSD",1674062808115,21.20473061,21.797,21.76,26.87]
["bitfinex","SOLUSD",1674062808334,21.20473061,21.797,21.77,26.87]
["bitfinex","SOLUSD",1674062808335,25.19556,21.796,21.77,26.87]
["bitfinex","SOLUSD",1674062808528,21.20473061,21.789,21.762,20.0]
["bitfinex","SOLUSD",1674062808741,18.370345,21.79,21.764,11.93443236]
["bitfinex","SOLUSD",1674062808972,18.370345,21.79,21.763,20.0]
["bitfinex","SOLUSD",1674062808973,18.370345,21.79,21.765,20.0]
["bitfinex","SOLUSD",1674062809164,18.370345,21.79,21.77,26.87]
["bitfinex","SOLUSD",1674062809368,18.370345,21.79,21.763,20.0]
["bitfinex","SOLUSD",1674062809369,20.0,21.788,21.765,11.93443236]
["bitfinex","SOLUSD",1674062809582,18.370345,21.79,21.763,20.0]
["bitfinex","SOLUSD",1674062809583,18.370345,21.79,21.766,20.0]
["bitfinex","SOLUSD",1674062809809,18.370345,21.79,21.763,20.0]
["bitfinex","SOLUSD",1674062810029,18.370345,21.79,21.767,11.93443236]
["bitfinex","SOLUSD",1674062810465,18.370345,21.79,21.77,26.87]
["bitfinex","SOLUSD",1674062810754,18.370345,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674062811718,21.20473061,21.789,21.772,5.29967]
["bitfinex","SOLUSD",1674062812110,18.370345,21.79,21.772,5.29967]
["bitfinex","SOLUSD",1674062812443,18.370345,21.79,21.774,20.0]
["bitfinex","SOLUSD",1674062812642,18.370345,21.79,21.775,5.29894]
["bitfinex","SOLUSD",1674062812845,18.370345,21.79,21.78,26.83]
["bitfinex","SOLUSD",1674062813058,18.370345,21.79,21.781,25.29748]
["bitfinex","SOLUSD",1674062813392,18.370345,21.79,21.781,20.0]
["bitfinex","SOLUSD",1674062813578,4.5e-05,21.79,21.782,25.29724]
["bitfinex","SOLUSD",1674062813792,4.5e-05,21.79,21.783,20.0]
["bitfinex","SOLUSD",1674062814001,4.5e-05,21.79,21.774,20.0]
["bitfinex","SOLUSD",1674062814238,4.5e-05,21.79,21.775,25.29894]
["bitfinex","SOLUSD",1674062814421,21.20477561,21.79,21.775,5.29894]
["bitfinex","SOLUSD",1674062814637,21.20473061,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674062814861,38.20473061,21.789,21.768,112.4958]
["bitfinex","SOLUSD",1674062815268,20.0,21.787,21.768,112.4958]
["bitfinex","SOLUSD",1674062815474,20.0,21.787,21.757,20.0]
["bitfinex","SOLUSD",1674062815690,21.20473061,21.786,21.758,20.0]
["bitfinex","SOLUSD",1674062815896,21.20473061,21.786,21.76,26.87]
["bitfinex","SOLUSD",1674062816115,4.5e-05,21.79,21.76,26.87]
["bitfinex","SOLUSD",1674062816116,4.5e-05,21.79,21.77,26.87]
["bitfinex","SOLUSD",1674062816323,4.5e-05,21.79,21.772,20.0]
["bitfinex","SOLUSD",1674062816534,21.20473061,21.789,21.772,20.0]
["bitfinex","SOLUSD",1674062816745,21.20473061,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674062816971,4.5e-05,21.79,21.773,20.0]
["bitfinex","SOLUSD",1674062817392,4.5e-05,21.79,21.774,20.0]
["bitfinex","SOLUSD",1674062817579,4.5e-05,21.79,21.775,20.0]
["bitfinex","SOLUSD",1674062817789,4.5e-05,21.79,21.776,20.0]
["bitfinex","SOLUSD",1674062819484,21.20473061,21.789,21.761,20.0]
["bitfinex","SOLUSD",1674062819690,21.20473061,21.789,21.769,5.3004]
["bitfinex","SOLUSD",1674062820229,21.20473061,21.789,21.769,25.3004]
["bitfinex","SOLUSD",1674062820628,4.5e-05,21.79,21.769,20.0]
["bitfinex","SOLUSD",1674062821054,20.000045,21.79,21.769,20.0]
["bitfinex","SOLUSD",1674062821379,4.5e-05,21.79,21.77,28.66]
["bitfinex","SOLUSD",1674062821597,4.5e-05,21.79,21.77,177.00857412]
["bitfinex","SOLUSD",1674062821782,20.0,21.808,21.771,28.94857412]
["bitfinex","SOLUSD",1674062822202,20.0,21.808,21.772,121.72437412]
["bitfinex","SOLUSD",1674062822411,20.0,21.808,21.78,28.66]
["bitfinex","SOLUSD",1674062822634,18.360108,21.808,21.781,20.0]
["bitfinex","SOLUSD",1674062822964,18.360108,21.808,21.782,17.0]
["bitfinex","SOLUSD",1674062823174,18.360108,21.808,21.79,28.72]
["bitfinex","SOLUSD",1674062823386,18.360108,21.808,21.791,173.4]
["bitfinex","SOLUSD",1674062823591,20.0,21.825,21.8,28.66]
["bitfinex","SOLUSD",1674062823798,5.19762,21.824,21.801,20.0]
["bitfinex","SOLUSD",1674062824008,5.19762,21.824,21.802,17.0]
["bitfinex","SOLUSD",1674062824203,5.19762,21.824,21.81,28.72]
["bitfinex","SOLUSD",1674062824420,5.19762,21.824,21.811,20.0]
["bitfinex","SOLUSD",1674062824623,20.0,21.834,21.811,48.94857412]
["bitfinex","SOLUSD",1674062824847,23.80029991,21.86,21.82,143.18]
["bitfinex","SOLUSD",1674062825057,20.0,21.846,21.83,28.44]
["bitfinex","SOLUSD",1674062825277,4.78447,21.859,21.831,20.0]
["bitfinex","SOLUSD",1674062825464,4.78447,21.859,21.84,28.44]
["bitfinex","SOLUSD",1674062825678,4.78447,21.859,21.841,37.0]
["bitfinex","SOLUSD",1674062825896,4.78447,21.859,21.841,31.94857412]
["bitfinex","SOLUSD",1674062826103,18.313068,21.86,21.841,20.0]
["bitfinex","SOLUSD",1674062826311,18.313068,21.86,21.85,28.72]
["bitfinex","SOLUSD",1674062826528,18.313068,21.86,21.851,20.0]
["bitfinex","SOLUSD",1674062827587,20.0,21.884,21.852,17.0]
["bitfinex","SOLUSD",1674062827772,20.0,21.884,21.86,28.66]
["bitfinex","SOLUSD",1674062827983,21.20473061,21.883,21.853,20.0]
["bitfinex","SOLUSD",1674062828423,21.20473061,21.883,21.853,25.28003]
["bitfinex","SOLUSD",1674062828744,39.50187961,21.883,21.853,25.28003]
["bitfinex","SOLUSD",1674062828940,39.50187961,21.883,21.853,5.28003]
["bitfinex","SOLUSD",1674062829152,39.50187961,21.883,21.854,5.27979]
["bitfinex","SOLUSD",1674062829375,39.50187961,21.883,21.854,25.27979]
["bitfinex","SOLUSD",1674062829584,39.50187961,21.883,21.854,16.51015167]
["bitfinex","SOLUSD",1674062829585,26.27313967,21.882,21.854,16.51015167]
["bitfinex","SOLUSD",1674062829765,28.66,21.88,21.854,16.51015167]
["bitfinex","SOLUSD",1674062829981,25.86141508,21.879,21.854,16.51015167]
["bitfinex","SOLUSD",1674062830211,28.61,21.87,21.854,16.51015167]
["bitfinex","SOLUSD",1674062830450,17.70721439,21.85,21.821,20.0]
["bitfinex","SOLUSD",1674062830745,17.70721439,21.85,21.843,5.28245]
["bitfinex","SOLUSD",1674062831356,17.70721439,21.85,21.83,28.66]
["bitfinex","SOLUSD",1674062831571,20.0,21.849,21.84,28.72]
["bitfinex","SOLUSD",1674062831905,20.0,21.849,21.841,31.94857412]
["bitfinex","SOLUSD",1674062832085,20.0,21.849,21.841,20.0]
["bitfinex","SOLUSD",1674062832296,17.70721439,21.85,21.841,20.0]
["bitfinex","SOLUSD",1674062832297,17.70721439,21.85,21.842,11.94857412]
["bitfinex","SOLUSD",1674062832509,17.70721439,21.85,21.843,20.0]
["bitfinex","SOLUSD",1674062832713,20.0,21.877,21.843,20.0]
["bitfinex","SOLUSD",1674062832945,5.19762,21.876,21.843,20.0]
["bitfinex","SOLUSD",1674062833556,5.19762,21.876,21.844,20.0]
["bitfinex","SOLUSD",1674062833768,5.19762,21.876,21.845,20.0]
["bitfinex","SOLUSD",1674062834228,5.19762,21.876,21.846,20.0]
["bitfinex","SOLUSD",1674062834398,5.19762,21.876,21.847,20.0]
["bitfinex","SOLUSD",1674062834609,26.40235061,21.876,21.842,20.0]
["bitfinex","SOLUSD",1674062834831,26.40235061,21.876,21.83,28.72]
["bitfinex","SOLUSD",1674062834832,21.20473061,21.875,21.83,28.72]
["bitfinex","SOLUSD",1674062835057,21.20473061,21.875,21.833,11.94857412]
["bitfinex","SOLUSD",1674062835058,28.72,21.87,21.833,11.94857412]
["bitfinex","SOLUSD",1674062835257,25.19762,21.869,21.834,20.0]
["bitfinex","SOLUSD",1674062835468,28.49,21.86,21.817,20.0]
["bitfinex","SOLUSD",1674062835667,25.19762,21.859,21.817,20.0]
["bitfinex","SOLUSD",1674062835882,25.19762,21.859,21.82,28.61]
["bitfinex","SOLUSD",1674062836088,26.40235061,21.858,21.82,28.61]
["bitfinex","SOLUSD",1674062836299,20.0,21.857,21.817,20.0]
["bitfinex","SOLUSD",1674062836518,41.20473061,21.857,21.817,20.0]
["bitfinex","SOLUSD",1674062836838,41.20473061,21.856,21.822,20.0]
["bitfinex","SOLUSD",1674062837041,20.0,21.857,21.822,20.0]
["bitfinex","SOLUSD",1674062837259,20.0,21.859,21.823,20.0]
["bitfinex","SOLUSD",1674062837571,21.20473061,21.856,21.823,20.0]
["bitfinex","SOLUSD",1674062837786,20.0,21.859,21.823,20.0]
["bitfinex","SOLUSD",1674062837996,20.0,21.861,21.823,20.0]
["bitfinex","SOLUSD",1674062838516,20.0,21.861,21.824,5.28705]
["bitfinex","SOLUSD",1674062838711,21.20473061,21.86,21.825,20.0]
["bitfinex","SOLUSD",1674062839137,20.0,21.859,21.826,20.0]
["bitfinex","SOLUSD",1674062839465,21.20473061,21.858,21.827,20.0]
["bitfinex","SOLUSD",1674062840195,18.297149,21.883,21.85,28.72]
["bitfinex","SOLUSD",1674062840387,5.19762,21.882,21.85,28.72]
["bitfinex","SOLUSD",1674062840595,5.19762,21.882,21.86,28.72]
["bitfinex","SOLUSD",1674062840820,5.19762,21.882,21.861,20.0]
["bitfinex","SOLUSD",1674062841031,5.19762,21.882,21.86,28.72]
["bitfinex","SOLUSD",1674062841243,5.19762,21.882,21.862,20.0]
["bitfinex","SOLUSD",1674062841454,26.40235061,21.882,21.84,146.0183]
["bitfinex","SOLUSD",1674062841670,20.0,21.881,21.841,37.0]
["bitfinex","SOLUSD",1674062841997,20.0,21.879,21.842,20.0]
["bitfinex","SOLUSD",1674062842175,25.19762,21.878,21.843,20.0]
["bitfinex","SOLUSD",1674062842386,5.19762,21.877,21.843,31.30247917]
["bitfinex","SOLUSD",1674062842614,5.19762,21.877,21.842,20.0]
["bitfinex","SOLUSD",1674062842615,26.40235061,21.877,21.842,20.0]
["bitfinex","SOLUSD",1674062842832,20.0,21.876,21.83,28.66]
["bitfinex","SOLUSD",1674062843141,20.0,21.869,21.831,20.0]
["bitfinex","SOLUSD",1674062843350,5.19762,21.868,21.831,20.0]
["bitfinex","SOLUSD",1674062843548,20.0,21.867,21.828,128.0702]
["bitfinex","SOLUSD",1674062843747,28.72,21.86,21.828,20.0]
["bitfinex","SOLUSD",1674062843965,25.19762,21.859,21.828,20.0]
["bitfinex","SOLUSD",1674062844172,25.19762,21.858,21.828,20.0]
["bitfinex","SOLUSD",1674062844490,5.19762,21.857,21.821,20.0]
["bitfinex","SOLUSD",1674062844689,20.0,21.856,21.821,20.0]
["bitfinex","SOLUSD",1674062844907,5.19762,21.855,21.821,20.0]
["bitfinex","SOLUSD",1674062845225,26.40235061,21.855,21.821,20.0]
["bitfinex","SOLUSD",1674062845436,21.20473061,21.854,21.821,20.0]
["bitfinex","SOLUSD",1674062845648,25.19762,21.853,21.821,20.0]
["bitfinex","SOLUSD",1674062845860,5.19762,21.852,21.821,20.0]
["bitfinex","SOLUSD",1674062846072,5.19762,21.852,21.817,20.0]
["bitfinex","SOLUSD",1674062846073,27.44904396,21.851,21.817,20.0]
["bitfinex","SOLUSD",1674062846390,27.44904396,21.851,21.805,110.0923]
["bitfinex","SOLUSD",1674062846391,48.66,21.85,21.811,20.0]
["bitfinex","SOLUSD",1674062846603,69.86473061,21.85,21.811,40.0]
["bitfinex","SOLUSD",1674062846814,20.0,21.849,21.811,40.0]
["bitfinex","SOLUSD",1674062847017,20.0,21.848,21.811,40.0]
["bitfinex","SOLUSD",1674062847228,20.0,21.847,21.812,5.28996]
["bitfinex","SOLUSD",1674062847445,7.46619049,21.846,21.812,5.28996]
["bitfinex","SOLUSD",1674062847635,20.0,21.845,21.811,20.0]
["bitfinex","SOLUSD",1674062847843,20.0,21.845,21.806,20.0]
["bitfinex","SOLUSD",1674062848060,20.0,21.844,21.806,20.0]
["bitfinex","SOLUSD",1674062848269,41.20473061,21.844,21.806,20.0]
["bitfinex","SOLUSD",1674062848487,20.0,21.848,21.806,20.0]
["bitfinex","SOLUSD",1674062848692,25.19762,21.848,21.81,28.61]
["bitfinex","SOLUSD",1674062848912,20.0,21.848,21.811,25.2902]
["bitfinex","SOLUSD",1674062849131,20.0,21.848,21.812,25.28996]
["bitfinex","SOLUSD",1674062849361,21.20473061,21.849,21.813,5.28971]
["bitfinex","SOLUSD",1674062849578,21.20473061,21.848,21.813,5.28971]
["bitfinex","SOLUSD",1674062849767,20.0,21.847,21.814,20.0]
["bitfinex","SOLUSD",1674062849983,20.0,21.846,21.816,20.0]
["bitfinex","SOLUSD",1674062850311,20.0,21.846,21.817,25.28874]
["bitfinex","SOLUSD",1674062850527,20.0,21.846,21.818,5.2885]
["bitfinex","SOLUSD",1674062850914,20.0,21.844,21.818,5.2885]
["bitfinex","SOLUSD",1674062851130,20.0,21.843,21.818,5.2885]
["bitfinex","SOLUSD",1674062851341,28.72,21.84,21.818,5.2885]
["bitfinex","SOLUSD",1674062851562,4.46330875,21.838,21.818,5.2885]
["bitfinex","SOLUSD",1674062851977,21.20473061,21.837,21.801,20.0]
["bitfinex","SOLUSD",1674062852192,28.49,21.83,21.802,5.29238]
["bitfinex","SOLUSD",1674062852395,28.49,21.82,21.802,5.29238]
["bitfinex","SOLUSD",1674062852603,20.0,21.819,21.802,5.29238]
["bitfinex","SOLUSD",1674062853034,21.20473061,21.818,21.781,117.6038]
["bitfinex","SOLUSD",1674062853255,20.0,21.817,21.782,5.29724]
["bitfinex","SOLUSD",1674062853450,28.72,21.81,21.782,5.29724]
["bitfinex","SOLUSD",1674062853661,20.0,21.809,21.782,25.29724]
["bitfinex","SOLUSD",1674062853873,28.66,21.8,21.782,25.29724]
["bitfinex","SOLUSD",1674062854081,20.0,21.799,21.782,25.29724]
["bitfinex","SOLUSD",1674062854285,41.20473061,21.799,21.782,5.29724]
["bitfinex","SOLUSD",1674062854497,28.72,21.79,21.782,5.29724]
["bitfinex","SOLUSD",1674062854728,20.0,21.789,21.754,18.371244]
["bitfinex","SOLUSD",1674062854909,41.20473061,21.789,21.761,20.0]
["bitfinex","SOLUSD",1674062855129,20.0,21.789,21.762,5.30211]
["bitfinex","SOLUSD",1674062855331,21.20473061,21.788,21.762,5.30211]
["bitfinex","SOLUSD",1674062855864,20.0,21.787,21.762,5.30211]
["bitfinex","SOLUSD",1674062856287,21.20473061,21.786,21.762,5.30211]
["bitfinex","SOLUSD",1674062856701,41.20473061,21.786,21.763,20.0]
["bitfinex","SOLUSD",1674062856916,20.0,21.786,21.764,5.30162]
["bitfinex","SOLUSD",1674062857131,20.0,21.788,21.764,5.30162]
["bitfinex","SOLUSD",1674062857351,28.57,21.81,21.765,40.0]
["bitfinex","SOLUSD",1674062857563,48.57,21.81,21.77,28.72]
["bitfinex","SOLUSD",1674062857753,41.20473061,21.807,21.771,42.29992]
["bitfinex","SOLUSD",1674062858086,21.20473061,21.807,21.772,5.29967]
["bitfinex","SOLUSD",1674062858287,21.20473061,21.807,21.773,20.0]
["bitfinex","SOLUSD",1674062858904,21.20473061,21.807,21.774,20.0]
["bitfinex","SOLUSD",1674062859111,21.20473061,21.807,21.775,20.0]
["bitfinex","SOLUSD",1674062859321,21.20473061,21.807,21.776,20.0]
["bitfinex","SOLUSD",1674062859739,20.0,21.818,21.78,28.72]
["bitfinex","SOLUSD",1674062859950,28.66,21.83,21.78,28.72]
["bitfinex","SOLUSD",1674062860164,25.19762,21.829,21.79,28.44]
["bitfinex","SOLUSD",1674062860376,5.19762,21.828,21.8,28.72]
["bitfinex","SOLUSD",1674062860628,5.19762,21.828,21.781,200.27917872]
["bitfinex","SOLUSD",1674062860629,5.19762,21.828,21.801,20.0]
["bitfinex","SOLUSD",1674062861003,5.19762,21.828,21.793,38.5414477]
["bitfinex","SOLUSD",1674062861218,5.19762,21.828,21.781,129.668]
["bitfinex","SOLUSD",1674062861219,28.66,21.82,21.802,20.0]
["bitfinex","SOLUSD",1674062861450,49.11907935,21.829,21.781,20.0]
["bitfinex","SOLUSD",1674062861451,5.19762,21.819,21.781,20.0]
["bitfinex","SOLUSD",1674062861659,5.19762,21.819,21.781,31.01071393]
["bitfinex","SOLUSD",1674062862392,5.19762,21.819,21.79,28.72]
["bitfinex","SOLUSD",1674062862794,5.19762,21.819,21.801,20.0]
["bitfinex","SOLUSD",1674062863344,5.19762,21.819,21.802,20.0]
["bitfinex","SOLUSD",1674062863742,5.19762,21.819,21.803,20.0]
["bitfinex","SOLUSD",1674062864058,5.19762,21.819,21.804,20.0]
["bitfinex","SOLUSD",1674062864595,5.19762,21.819,21.805,20.0]
["bitfinex","SOLUSD",1674062864797,5.19762,21.819,21.807,20.0]
["bitfinex","SOLUSD",1674062866170,5.19762,21.819,21.806,20.0]
["bitfinex","SOLUSD",1674062866695,17.0,21.818,21.807,20.0]
["bitfinex","SOLUSD",1674062867521,5.19762,21.817,21.807,20.0]
["bitfinex","SOLUSD",1674062867858,17.0,21.816,21.803,20.0]
["bitfinex","SOLUSD",1674062868046,5.19762,21.815,21.79,28.72]
["bitfinex","SOLUSD",1674062868258,20.0,21.814,21.783,20.0]
["bitfinex","SOLUSD",1674062868474,22.19762,21.813,21.783,20.0]
["bitfinex","SOLUSD",1674062868689,5.19762,21.812,21.784,20.0]
["bitfinex","SOLUSD",1674062869004,5.19762,21.812,21.79,28.72]
["bitfinex","SOLUSD",1674062869218,17.0,21.811,21.791,20.0]
["bitfinex","SOLUSD",1674062869410,5.19762,21.81,21.785,20.0]
["bitfinex","SOLUSD",1674062869621,17.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674062869835,25.19762,21.808,21.787,20.0]
["bitfinex","SOLUSD",1674062870044,22.19762,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674062870262,5.19762,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674062870685,20.0,21.805,21.785,20.0]
["bitfinex","SOLUSD",1674062870902,5.19762,21.804,21.783,20.0]
["bitfinex","SOLUSD",1674062871100,5.19762,21.804,21.776,31.01071393]
["bitfinex","SOLUSD",1674062871101,19.0,21.803,21.776,20.0]
["bitfinex","SOLUSD",1674062871533,5.19762,21.802,21.771,20.0]
["bitfinex","SOLUSD",1674062872259,20.0,21.801,21.773,20.0]
["bitfinex","SOLUSD",1674062872483,5.19762,21.8,21.773,11.01071393]
["bitfinex","SOLUSD",1674062872800,20.0,21.799,21.771,20.0]
["bitfinex","SOLUSD",1674062873113,5.19762,21.798,21.78,28.44]
["bitfinex","SOLUSD",1674062873635,20.0,21.829,21.781,11.01071393]
["bitfinex","SOLUSD",1674062873950,20.0,21.829,21.782,20.0]
["bitfinex","SOLUSD",1674062873951,5.19762,21.818,21.782,20.0]
["bitfinex","SOLUSD",1674062874138,5.19762,21.818,21.783,20.0]
["bitfinex","SOLUSD",1674062874351,20.0,21.817,21.783,20.0]
["bitfinex","SOLUSD",1674062874582,20.0,21.815,21.783,20.0]
["bitfinex","SOLUSD",1674062874788,25.19762,21.814,21.783,20.0]
["bitfinex","SOLUSD",1674062875015,5.19762,21.813,21.783,20.0]
["bitfinex","SOLUSD",1674062875231,20.0,21.812,21.783,20.0]
["bitfinex","SOLUSD",1674062875430,5.19762,21.811,21.783,20.0]
["bitfinex","SOLUSD",1674062875637,5.19762,21.811,21.784,20.0]
["bitfinex","SOLUSD",1674062875847,20.0,21.81,21.784,20.0]
["bitfinex","SOLUSD",1674062876169,225.2344,21.84,21.79,28.72]
["bitfinex","SOLUSD",1674062876170,5.19762,21.809,21.79,28.72]
["bitfinex","SOLUSD",1674062876383,5.19762,21.809,21.791,20.0]
["bitfinex","SOLUSD",1674062876700,5.19762,21.809,21.792,31.01071393]
["bitfinex","SOLUSD",1674062876899,20.0,21.839,21.794,20.0]
["bitfinex","SOLUSD",1674062877102,5.19762,21.827,21.795,37.0]
["bitfinex","SOLUSD",1674062877313,5.19762,21.827,21.795,48.01071393]
["bitfinex","SOLUSD",1674062877529,5.19762,21.827,21.8,28.72]
["bitfinex","SOLUSD",1674062877739,5.19762,21.827,21.801,40.0]
["bitfinex","SOLUSD",1674062877944,4.19762,21.827,21.794,20.0]
["bitfinex","SOLUSD",1674062878161,28.49,21.82,21.798,38.41422104]
["bitfinex","SOLUSD",1674062878379,5.19762,21.819,21.794,20.0]
["bitfinex","SOLUSD",1674062878995,5.19762,21.819,21.792,20.0]
["bitfinex","SOLUSD",1674062879750,20.0,21.818,21.781,129.4947]
["bitfinex","SOLUSD",1674062879936,5.19762,21.817,21.785,20.0]
["bitfinex","SOLUSD",1674062880353,37.0,21.816,21.785,20.0]
["bitfinex","SOLUSD",1674062880581,20.0,21.814,21.785,20.0]
["bitfinex","SOLUSD",1674062880793,22.19762,21.813,21.785,20.0]
["bitfinex","SOLUSD",1674062881009,5.19762,21.812,21.785,20.0]
["bitfinex","SOLUSD",1674062881195,17.0,21.811,21.785,31.01071393]
["bitfinex","SOLUSD",1674062881410,5.19762,21.81,21.785,31.01071393]
["bitfinex","SOLUSD",1674062881631,17.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674062881831,5.19762,21.808,21.787,20.0]
["bitfinex","SOLUSD",1674062882041,17.0,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674062882256,25.19762,21.806,21.782,20.0]
["bitfinex","SOLUSD",1674062882584,22.19762,21.805,21.782,20.0]
["bitfinex","SOLUSD",1674062882798,5.19762,21.804,21.782,20.0]
["bitfinex","SOLUSD",1674062883115,17.0,21.803,21.782,20.0]
["bitfinex","SOLUSD",1674062883303,5.19762,21.803,21.783,11.01071393]
["bitfinex","SOLUSD",1674062883639,5.19762,21.803,21.784,20.0]
["bitfinex","SOLUSD",1674062883834,28.57,21.83,21.784,20.0]
["bitfinex","SOLUSD",1674062884061,5.19762,21.818,21.784,20.0]
["bitfinex","SOLUSD",1674062885084,5.19762,21.818,21.786,20.0]
["bitfinex","SOLUSD",1674062885406,5.19762,21.818,21.784,20.0]
["bitfinex","SOLUSD",1674062885618,20.0,21.809,21.784,20.0]
["bitfinex","SOLUSD",1674062885818,5.19762,21.808,21.782,20.0]
["bitfinex","SOLUSD",1674062887095,5.19762,21.808,21.774,20.0]
["bitfinex","SOLUSD",1674062887310,20.0,21.807,21.774,20.0]
["bitfinex","SOLUSD",1674062887540,20.0,21.799,21.774,20.0]
["bitfinex","SOLUSD",1674062887748,20.0,21.799,21.772,20.0]
["bitfinex","SOLUSD",1674062887749,5.19762,21.798,21.772,20.0]
["bitfinex","SOLUSD",1674062888911,5.19762,21.798,21.771,129.3375]
["bitfinex","SOLUSD",1674062889228,5.19762,21.798,21.771,20.0]
["bitfinex","SOLUSD",1674062889550,28.72,21.79,21.762,51.020328]
["bitfinex","SOLUSD",1674062889736,5.19762,21.789,21.762,51.020328]
["bitfinex","SOLUSD",1674062890064,25.19762,21.789,21.762,51.020328]
["bitfinex","SOLUSD",1674062890561,25.19762,21.789,21.763,20.0]
["bitfinex","SOLUSD",1674062890772,20.0,21.788,21.763,20.0]
["bitfinex","SOLUSD",1674062890982,5.19762,21.787,21.762,51.020328]
["bitfinex","SOLUSD",1674062891188,20.0,21.786,21.762,51.020328]
["bitfinex","SOLUSD",1674062891424,5.19762,21.785,21.756,110.7251]
["bitfinex","SOLUSD",1674062891627,20.0,21.784,21.756,110.7251]
["bitfinex","SOLUSD",1674062891826,5.19762,21.783,21.756,110.7251]
["bitfinex","SOLUSD",1674062892152,28.66,21.78,21.757,20.0]
["bitfinex","SOLUSD",1674062892371,5.19762,21.779,21.757,20.0]
["bitfinex","SOLUSD",1674062892560,5.19762,21.779,21.756,110.7251]
["bitfinex","SOLUSD",1674062892766,5.19762,21.779,21.758,20.0]
["bitfinex","SOLUSD",1674062893734,5.19762,21.779,21.759,20.0]
["bitfinex","SOLUSD",1674062893930,5.19762,21.779,21.758,20.0]
["bitfinex","SOLUSD",1674062894140,5.19762,21.779,21.756,110.7251]
["bitfinex","SOLUSD",1674062894366,5.19762,21.779,21.757,20.0]
["bitfinex","SOLUSD",1674062894975,20.0,21.799,21.76,28.72]
["bitfinex","SOLUSD",1674062895181,25.19762,21.799,21.761,20.0]
["bitfinex","SOLUSD",1674062895407,5.19762,21.799,21.759,156.4]
["bitfinex","SOLUSD",1674062895621,5.19762,21.798,21.76,173.4]
["bitfinex","SOLUSD",1674062895836,5.19762,21.798,21.76,153.4]
["bitfinex","SOLUSD",1674062896039,5.19762,21.798,21.76,17.0]
["bitfinex","SOLUSD",1674062896362,20.0,21.797,21.762,20.0]
["bitfinex","SOLUSD",1674062896765,20.0,21.797,21.759,20.0]
["bitfinex","SOLUSD",1674062896766,28.66,21.79,21.759,20.0]
["bitfinex","SOLUSD",1674062896978,28.66,21.79,21.756,110.7251]
["bitfinex","SOLUSD",1674062897188,5.19762,21.789,21.756,110.7251]
["bitfinex","SOLUSD",1674062897741,41.20473061,21.788,21.752,18.382532]
["bitfinex","SOLUSD",1674062898133,21.20473061,21.787,21.752,18.382532]
["bitfinex","SOLUSD",1674062898341,20.0,21.785,21.752,18.382532]
["bitfinex","SOLUSD",1674062898559,28.57,21.77,21.752,18.382532]
["bitfinex","SOLUSD",1674062898767,20.0,21.769,21.752,18.382532]
["bitfinex","SOLUSD",1674062899097,41.20473061,21.769,21.752,18.382532]
["bitfinex","SOLUSD",1674062899314,26.40235061,21.768,21.752,18.382532]
["bitfinex","SOLUSD",1674062899519,25.19762,21.767,21.752,18.382532]
["bitfinex","SOLUSD",1674062899709,143.37,21.76,21.752,0.002532]
["bitfinex","SOLUSD",1674062899925,143.37,21.76,21.71,28.44]
["bitfinex","SOLUSD",1674062899926,20.0,21.758,21.721,232.5097]
["bitfinex","SOLUSD",1674062900127,20.0,21.758,21.722,20.0]
["bitfinex","SOLUSD",1674062900339,20.0,21.756,21.722,20.0]
["bitfinex","SOLUSD",1674062900682,28.72,21.75,21.724,18.40429]
["bitfinex","SOLUSD",1674062900865,20.0,21.749,21.724,18.40429]
["bitfinex","SOLUSD",1674062901072,37.0,21.749,21.724,18.40429]
["bitfinex","SOLUSD",1674062901399,37.0,21.749,21.725,20.0]
["bitfinex","SOLUSD",1674062901810,37.0,21.749,21.724,18.40429]
["bitfinex","SOLUSD",1674062902565,20.0,21.748,21.724,18.40429]
["bitfinex","SOLUSD",1674062902775,20.0,21.748,21.725,20.0]
["bitfinex","SOLUSD",1674062903816,20.0,21.748,21.724,18.40429]
["bitfinex","SOLUSD",1674062904249,20.0,21.756,21.735,20.0]
["bitfinex","SOLUSD",1674062904561,28.93,21.78,21.74,28.58]
["bitfinex","SOLUSD",1674062904774,28.93,21.78,21.741,20.0]
["bitfinex","SOLUSD",1674062905083,5.19762,21.778,21.742,17.0]
["bitfinex","SOLUSD",1674062905293,5.19762,21.778,21.744,20.0]
["bitfinex","SOLUSD",1674062905495,28.93,21.78,21.745,173.4]
["bitfinex","SOLUSD",1674062905706,28.57,21.79,21.745,173.4]
["bitfinex","SOLUSD",1674062906131,5.30101,21.784,21.745,183.7486374]
["bitfinex","SOLUSD",1674062906328,5.30101,21.784,21.75,164.98]
["bitfinex","SOLUSD",1674062906542,5.30101,21.784,21.751,17.0]
["bitfinex","SOLUSD",1674062906874,5.30101,21.784,21.752,20.0]
["bitfinex","SOLUSD",1674062907079,20.0,21.799,21.752,20.0]
["bitfinex","SOLUSD",1674062907080,20.0,21.799,21.753,17.0]
["bitfinex","SOLUSD",1674062907291,5.30101,21.798,21.761,136.4]
["bitfinex","SOLUSD",1674062907502,5.30101,21.798,21.761,20.0]
["bitfinex","SOLUSD",1674062907698,21.20473061,21.797,21.762,20.0]
["bitfinex","SOLUSD",1674062907904,28.72,21.79,21.762,20.0]
["bitfinex","SOLUSD",1674062908116,5.30101,21.796,21.763,20.0]
["bitfinex","SOLUSD",1674062908432,5.30101,21.796,21.74,114.93]
["bitfinex","SOLUSD",1674062908433,28.66,21.78,21.73,46.397129]
["bitfinex","SOLUSD",1674062908640,28.66,21.77,21.748,5.30552]
["bitfinex","SOLUSD",1674062909069,49.86473061,21.77,21.748,5.30552]
["bitfinex","SOLUSD",1674062909277,28.72,21.76,21.744,110.6479]
["bitfinex","SOLUSD",1674062909492,17.0,21.769,21.744,110.6479]
["bitfinex","SOLUSD",1674062909700,20.0,21.768,21.744,110.6479]
["bitfinex","SOLUSD",1674062909918,17.0,21.767,21.745,5.30625]
["bitfinex","SOLUSD",1674062910128,17.0,21.769,21.744,110.6479]
["bitfinex","SOLUSD",1674062910338,17.0,21.769,21.745,20.0]
["bitfinex","SOLUSD",1674062911081,22.30101,21.769,21.746,20.0]
["bitfinex","SOLUSD",1674062911293,5.30101,21.78,21.747,20.0]
["bitfinex","SOLUSD",1674062911497,5.30101,21.78,21.748,20.0]
["bitfinex","SOLUSD",1674062911706,20.0,21.779,21.748,20.0]
["bitfinex","SOLUSD",1674062911917,20.0,21.779,21.749,117.1033]
["bitfinex","SOLUSD",1674062912247,20.0,21.788,21.751,20.0]
["bitfinex","SOLUSD",1674062912443,20.0,21.787,21.752,37.0]
["bitfinex","SOLUSD",1674062912762,20.0,21.787,21.752,173.4]
["bitfinex","SOLUSD",1674062913073,20.0,21.787,21.752,183.7486374]
["bitfinex","SOLUSD",1674062913265,20.0,21.795,21.753,20.0]
["bitfinex","SOLUSD",1674062913475,20.0,21.796,21.755,136.4]
["bitfinex","SOLUSD",1674062913685,20.0,21.796,21.757,136.4]
["bitfinex","SOLUSD",1674062913913,20.0,21.798,21.758,20.0]
["bitfinex","SOLUSD",1674062914122,28.93,21.8,21.759,17.0]
["bitfinex","SOLUSD",1674062914444,28.57,21.79,21.76,40.0]
["bitfinex","SOLUSD",1674062914640,20.0,21.799,21.757,116.4]
["bitfinex","SOLUSD",1674062914855,20.0,21.799,21.761,20.0]
["bitfinex","SOLUSD",1674062915175,20.0,21.799,21.758,20.0]
["bitfinex","SOLUSD",1674062915585,20.0,21.799,21.759,22.30284]
["bitfinex","SOLUSD",1674062915782,20.0,21.799,21.759,5.30284]
["bitfinex","SOLUSD",1674062915993,21.20473061,21.798,21.759,5.30284]
["bitfinex","SOLUSD",1674062916208,28.61,21.79,21.759,5.30284]
["bitfinex","SOLUSD",1674062916413,28.61,21.79,21.756,111.4547]
["bitfinex","SOLUSD",1674062916643,28.49,21.78,21.756,116.75827]
["bitfinex","SOLUSD",1674062916858,28.49,21.78,21.757,5.30333]
["bitfinex","SOLUSD",1674062917389,20.0,21.779,21.757,5.30333]
["bitfinex","SOLUSD",1674062917597,40.0,21.779,21.757,5.30333]
["bitfinex","SOLUSD",1674062917911,28.66,21.77,21.757,5.30333]
["bitfinex","SOLUSD",1674062918096,20.0,21.769,21.757,5.30333]
["bitfinex","SOLUSD",1674062918308,20.0,21.768,21.744,110.6479]
["bitfinex","SOLUSD",1674062918520,20.0,21.768,21.745,5.30625]
["bitfinex","SOLUSD",1674062919071,20.0,21.768,21.744,110.6479]
["bitfinex","SOLUSD",1674062919269,20.0,21.767,21.737,114.7226]
["bitfinex","SOLUSD",1674062919471,20.0,21.766,21.737,114.7226]
["bitfinex","SOLUSD",1674062919909,20.0,21.765,21.738,20.0]
["bitfinex","SOLUSD",1674062920108,28.66,21.76,21.732,136.4]
["bitfinex","SOLUSD",1674062920320,20.0,21.759,21.73,17.677129]
["bitfinex","SOLUSD",1674062920939,20.0,21.764,21.73,17.677129]
["bitfinex","SOLUSD",1674062921162,20.0,21.763,21.73,17.677129]
["bitfinex","SOLUSD",1674062921373,28.66,21.76,21.73,17.677129]
["bitfinex","SOLUSD",1674062921696,28.66,21.75,21.73,17.677129]
["bitfinex","SOLUSD",1674062921880,20.0,21.749,21.73,17.677129]
["bitfinex","SOLUSD",1674062922093,20.0,21.749,21.734,74.2697385]
["bitfinex","SOLUSD",1674062922515,20.0,21.757,21.734,74.2697385]
["bitfinex","SOLUSD",1674062922749,20.0,21.763,21.735,20.0]
["bitfinex","SOLUSD",1674062922957,48.02,21.787,21.735,20.0]
["bitfinex","SOLUSD",1674062922958,28.87,21.78,21.735,20.0]
["bitfinex","SOLUSD",1674062923173,20.0,21.779,21.736,20.0]
["bitfinex","SOLUSD",1674062923475,20.0,21.779,21.737,20.0]
["bitfinex","SOLUSD",1674062923476,28.66,21.77,21.737,20.0]
["bitfinex","SOLUSD",1674062923693,28.66,21.77,21.737,17.0]
["bitfinex","SOLUSD",1674062923903,28.66,21.76,21.734,74.2697385]
["bitfinex","SOLUSD",1674062924100,20.0,21.759,21.735,20.0]
["bitfinex","SOLUSD",1674062924309,28.66,21.76,21.735,20.0]
["bitfinex","SOLUSD",1674062924508,20.0,21.769,21.735,20.0]
["bitfinex","SOLUSD",1674062924718,20.0,21.769,21.736,10.3486374]
["bitfinex","SOLUSD",1674062924937,20.0,21.769,21.735,20.0]
["bitfinex","SOLUSD",1674062925157,20.0,21.769,21.736,20.0]
["bitfinex","SOLUSD",1674062925568,28.66,21.76,21.734,74.2697385]
["bitfinex","SOLUSD",1674062926101,20.0,21.759,21.735,20.0]
["bitfinex","SOLUSD",1674062926431,20.0,21.769,21.735,20.0]
["bitfinex","SOLUSD",1674062926636,20.0,21.769,21.736,17.0]
["bitfinex","SOLUSD",1674062926958,28.66,21.77,21.737,20.0]
["bitfinex","SOLUSD",1674062927143,20.0,21.774,21.738,17.0]
["bitfinex","SOLUSD",1674062927360,19.44876,21.773,21.738,17.0]
["bitfinex","SOLUSD",1674062927564,19.44876,21.773,21.737,20.0]
["bitfinex","SOLUSD",1674062927565,28.49,21.77,21.737,20.0]
["bitfinex","SOLUSD",1674062927802,20.0,21.769,21.737,20.0]
["bitfinex","SOLUSD",1674062927985,20.0,21.769,21.735,135.508]
["bitfinex","SOLUSD",1674062928618,28.72,21.76,21.735,115.508]
["bitfinex","SOLUSD",1674062929064,20.0,21.769,21.735,115.508]
["bitfinex","SOLUSD",1674062929249,28.57,21.76,21.735,115.508]
["bitfinex","SOLUSD",1674062929461,28.57,21.76,21.734,74.2697385]
["bitfinex","SOLUSD",1674062929669,21.20473061,21.76,21.735,20.0]
["bitfinex","SOLUSD",1674062929879,20.0,21.769,21.735,20.0]
["bitfinex","SOLUSD",1674062930089,21.20473061,21.768,21.735,20.0]
["bitfinex","SOLUSD",1674062930302,21.20473061,21.768,21.736,20.0]
["bitfinex","SOLUSD",1674062930514,20.0,21.774,21.737,20.0]
["bitfinex","SOLUSD",1674062930844,42.40946122,21.773,21.74,28.72]
["bitfinex","SOLUSD",1674062931162,28.72,21.79,21.742,20.0]
["bitfinex","SOLUSD",1674062931357,21.20473061,21.78,21.744,136.4]
["bitfinex","SOLUSD",1674062931569,28.72,21.79,21.745,17.0]
["bitfinex","SOLUSD",1674062931892,21.20473061,21.789,21.75,28.44]
["bitfinex","SOLUSD",1674062932104,20.0,21.788,21.752,20.0]
["bitfinex","SOLUSD",1674062932417,21.20473061,21.787,21.753,20.0]
["bitfinex","SOLUSD",1674062933025,20.0,21.786,21.754,37.0]
["bitfinex","SOLUSD",1674062933241,64.64784697,21.787,21.755,20.0]
["bitfinex","SOLUSD",1674062933458,21.20473061,21.785,21.756,17.0]
["bitfinex","SOLUSD",1674062933664,21.20473061,21.785,21.755,20.0]
["bitfinex","SOLUSD",1674062934094,21.20473061,21.785,21.756,20.0]
["bitfinex","SOLUSD",1674062934291,63.44311636,21.792,21.756,20.0]
["bitfinex","SOLUSD",1674062934292,20.0,21.792,21.757,20.0]
["bitfinex","SOLUSD",1674062934640,21.20473061,21.794,21.756,20.0]
["bitfinex","SOLUSD",1674062934815,42.40946122,21.791,21.757,20.0]
["bitfinex","SOLUSD",1674062935028,42.40946122,21.791,21.756,133.6782]
["bitfinex","SOLUSD",1674062935029,20.0,21.79,21.756,133.6782]
["bitfinex","SOLUSD",1674062935260,21.20473061,21.791,21.757,153.4]
["bitfinex","SOLUSD",1674062935577,21.20473061,21.789,21.759,20.0]
["bitfinex","SOLUSD",1674062935766,20.0,21.79,21.76,37.0]
["bitfinex","SOLUSD",1674062935982,20.0,21.79,21.761,20.0]
["bitfinex","SOLUSD",1674062936187,20.0,21.792,21.762,17.0]
["bitfinex","SOLUSD",1674062936415,21.20473061,21.79,21.761,20.0]
["bitfinex","SOLUSD",1674062936943,20.0,21.792,21.763,20.0]
["bitfinex","SOLUSD",1674062937138,20.0,21.796,21.764,20.0]
["bitfinex","SOLUSD",1674062937463,20.0,21.796,21.765,20.0]
["bitfinex","SOLUSD",1674062937672,20.0,21.797,21.765,20.0]
["bitfinex","SOLUSD",1674062937886,43.44311636,21.795,21.765,20.0]
["bitfinex","SOLUSD",1674062938091,43.44311636,21.795,21.766,17.0]
["bitfinex","SOLUSD",1674062938307,20.0,21.797,21.766,17.0]
["bitfinex","SOLUSD",1674062938714,5.30101,21.796,21.766,17.0]
["bitfinex","SOLUSD",1674062939041,5.30101,21.796,21.767,20.0]
["bitfinex","SOLUSD",1674062939253,5.30101,21.796,21.768,17.0]
["bitfinex","SOLUSD",1674062939577,20.0,21.795,21.768,17.0]
["bitfinex","SOLUSD",1674062939779,5.30101,21.794,21.769,20.0]
["bitfinex","SOLUSD",1674062939994,20.0,21.793,21.769,20.0]
["bitfinex","SOLUSD",1674062940206,5.30101,21.792,21.77,17.0]
["bitfinex","SOLUSD",1674062940727,5.30101,21.792,21.771,189.4041886]
["bitfinex","SOLUSD",1674062940942,23.80029991,21.827,21.78,28.72]
["bitfinex","SOLUSD",1674062941129,20.0,21.825,21.782,136.4]
["bitfinex","SOLUSD",1674062941343,5.29275,21.824,21.783,17.0]
["bitfinex","SOLUSD",1674062941656,5.29275,21.824,21.781,40.0]
["bitfinex","SOLUSD",1674062941657,5.29275,21.824,21.785,20.0]
["bitfinex","SOLUSD",1674062941879,21.20473061,21.823,21.786,37.0]
["bitfinex","SOLUSD",1674062942092,25.30101,21.822,21.787,20.0]
["bitfinex","SOLUSD",1674062942297,25.29055,21.821,21.788,20.0]
["bitfinex","SOLUSD",1674062942504,5.29055,21.82,21.79,28.72]
["bitfinex","SOLUSD",1674062942707,20.0,21.819,21.791,20.0]
["bitfinex","SOLUSD",1674062942914,5.2802,21.818,21.792,20.0]
["bitfinex","SOLUSD",1674062943126,5.2802,21.818,21.793,17.0]
["bitfinex","SOLUSD",1674062943337,5.2802,21.818,21.794,20.0]
["bitfinex","SOLUSD",1674062943972,5.2802,21.818,21.793,20.0]
["bitfinex","SOLUSD",1674062944184,5.2802,21.818,21.792,19.08613]
["bitfinex","SOLUSD",1674062945142,5.2802,21.818,21.793,53.03752193]
["bitfinex","SOLUSD",1674062945335,20.0,21.817,21.793,53.03752193]
["bitfinex","SOLUSD",1674062945543,5.28249,21.816,21.794,36.03752193]
["bitfinex","SOLUSD",1674062945751,5.28249,21.816,21.795,17.0]
["bitfinex","SOLUSD",1674062945970,5.28249,21.816,21.796,40.0]
["bitfinex","SOLUSD",1674062946180,5.28249,21.816,21.8,28.72]
["bitfinex","SOLUSD",1674062946406,48.02,21.83,21.801,20.0]
["bitfinex","SOLUSD",1674062946596,5.30101,21.828,21.81,28.72]
["bitfinex","SOLUSD",1674062946927,48.02,21.834,21.811,20.0]
["bitfinex","SOLUSD",1674062947166,124.48592371,21.829,21.812,17.0]
["bitfinex","SOLUSD",1674062947351,124.48592371,21.829,21.813,20.0]
["bitfinex","SOLUSD",1674062947683,124.48592371,21.829,21.814,17.0]
["bitfinex","SOLUSD",1674062947902,124.48592371,21.829,21.813,61.86735842]
["bitfinex","SOLUSD",1674062948086,124.48592371,21.829,21.813,20.0]
["bitfinex","SOLUSD",1674062948512,124.48592371,21.829,21.814,20.0]
["bitfinex","SOLUSD",1674062948719,124.48592371,21.829,21.815,20.0]
["bitfinex","SOLUSD",1674062948930,124.48592371,21.829,21.816,17.0]
["bitfinex","SOLUSD",1674062949269,73.9135172,21.829,21.82,28.44]
["bitfinex","SOLUSD",1674062949447,9.4653172,21.829,21.821,37.0]
["bitfinex","SOLUSD",1674062949663,211.82553093,21.844,21.821,37.0]
["bitfinex","SOLUSD",1674062949897,211.82553093,21.844,21.822,20.0]
["bitfinex","SOLUSD",1674062950082,211.82553093,21.844,21.823,17.0]
["bitfinex","SOLUSD",1674062950293,211.82553093,21.844,21.824,20.0]
["bitfinex","SOLUSD",1674062950512,211.82553093,21.844,21.83,28.61]
["bitfinex","SOLUSD",1674062950715,211.82553093,21.844,21.831,37.0]
["bitfinex","SOLUSD",1674062950922,211.82553093,21.844,21.832,20.0]
["bitfinex","SOLUSD",1674062951155,211.82553093,21.844,21.833,20.0]
["bitfinex","SOLUSD",1674062951365,211.82553093,21.844,21.834,17.0]
["bitfinex","SOLUSD",1674062951682,150.23733093,21.844,21.836,20.0]
["bitfinex","SOLUSD",1674062951868,48.02,21.87,21.838,20.0]
["bitfinex","SOLUSD",1674062952290,69.22473061,21.87,21.839,20.0]
["bitfinex","SOLUSD",1674062952509,48.02,21.87,21.84,45.61]
["bitfinex","SOLUSD",1674062952717,21.20473061,21.876,21.841,20.0]
["bitfinex","SOLUSD",1674062952922,21.20473061,21.876,21.85,28.72]
["bitfinex","SOLUSD",1674062953143,48.02,21.891,21.85,28.72]
["bitfinex","SOLUSD",1674062953356,20.0,21.887,21.851,37.0]
["bitfinex","SOLUSD",1674062953551,20.0,21.887,21.851,20.0]
["bitfinex","SOLUSD",1674062953766,39.49797261,21.882,21.851,20.0]
["bitfinex","SOLUSD",1674062953973,28.49,21.88,21.851,20.0]
["bitfinex","SOLUSD",1674062954182,28.49,21.88,21.843,20.0]
["bitfinex","SOLUSD",1674062954395,21.20473061,21.879,21.843,20.0]
["bitfinex","SOLUSD",1674062954610,21.20473061,21.879,21.852,20.0]
["bitfinex","SOLUSD",1674062954826,20.0,21.878,21.852,20.0]
["bitfinex","SOLUSD",1674062955244,21.20473061,21.877,21.853,20.0]
["bitfinex","SOLUSD",1674062955453,20.0,21.877,21.853,20.0]
["bitfinex","SOLUSD",1674062955860,20.0,21.878,21.844,20.0]
["bitfinex","SOLUSD",1674062956074,21.20473061,21.881,21.844,20.0]
["bitfinex","SOLUSD",1674062956075,48.66,21.88,21.844,20.0]
["bitfinex","SOLUSD",1674062956288,21.20473061,21.878,21.844,20.0]
["bitfinex","SOLUSD",1674062956496,20.0,21.877,21.844,20.0]
["bitfinex","SOLUSD",1674062957034,20.0,21.876,21.844,20.0]
["bitfinex","SOLUSD",1674062957240,20.0,21.876,21.845,17.0]
["bitfinex","SOLUSD",1674062957453,21.20473061,21.881,21.845,17.0]
["bitfinex","SOLUSD",1674062957668,21.20473061,21.881,21.85,28.72]
["bitfinex","SOLUSD",1674062957872,21.20473061,21.881,21.846,24.39395229]
["bitfinex","SOLUSD",1674062957873,18.293242,21.882,21.846,20.0]
["bitfinex","SOLUSD",1674062958079,18.293242,21.882,21.851,20.0]
["bitfinex","SOLUSD",1674062958308,21.20473061,21.881,21.851,20.0]
["bitfinex","SOLUSD",1674062958731,20.0,21.88,21.851,20.0]
["bitfinex","SOLUSD",1674062958948,20.0,21.879,21.847,20.0]
["bitfinex","SOLUSD",1674062959454,28.72,21.87,21.848,5.28124]
["bitfinex","SOLUSD",1674062959791,41.20473061,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674062960003,17.0,21.868,21.842,5.28269]
["bitfinex","SOLUSD",1674062960211,20.0,21.867,21.842,25.28269]
["bitfinex","SOLUSD",1674062960423,17.0,21.866,21.842,25.28269]
["bitfinex","SOLUSD",1674062960613,37.8536277,21.879,21.873,21.51738619]
["bitfinex","SOLUSD",1674062960824,21.20473061,21.875,21.842,20.0]
["bitfinex","SOLUSD",1674062961046,21.20473061,21.875,21.843,20.0]
["bitfinex","SOLUSD",1674062961267,28.66,21.87,21.823,23.08452184]
["bitfinex","SOLUSD",1674062961578,21.20473061,21.869,21.837,25.2839]
["bitfinex","SOLUSD",1674062961799,21.20473061,21.869,21.837,5.2839]
["bitfinex","SOLUSD",1674062961800,20.0,21.868,21.837,5.2839]
["bitfinex","SOLUSD",1674062962191,20.0,21.867,21.837,5.2839]
["bitfinex","SOLUSD",1674062962728,20.0,21.866,21.837,5.2839]
["bitfinex","SOLUSD",1674062962938,28.57,21.86,21.837,5.2839]
["bitfinex","SOLUSD",1674062963252,28.72,21.85,21.837,5.2839]
["bitfinex","SOLUSD",1674062963466,28.72,21.85,21.837,1.2166]
["bitfinex","SOLUSD",1674062963673,20.0,21.849,21.837,1.2166]
["bitfinex","SOLUSD",1674062963892,37.0,21.848,21.837,1.2166]
["bitfinex","SOLUSD",1674062964099,20.0,21.847,21.837,1.2166]
["bitfinex","SOLUSD",1674062964308,20.0,21.846,21.837,1.2166]
["bitfinex","SOLUSD",1674062964521,37.0,21.845,21.837,1.2166]
["bitfinex","SOLUSD",1674062964715,20.0,21.844,21.837,1.2166]
["bitfinex","SOLUSD",1674062964921,20.0,21.843,21.837,1.2166]
["bitfinex","SOLUSD",1674062965145,36.83173061,21.843,21.837,1.2166]
["bitfinex","SOLUSD",1674062965570,20.0,21.841,21.804,110.1705]
["bitfinex","SOLUSD",1674062965769,20.0,21.841,21.805,25.29165]
["bitfinex","SOLUSD",1674062965770,48.57,21.84,21.805,25.29165]
["bitfinex","SOLUSD",1674062965984,48.57,21.84,21.806,5.29141]
["bitfinex","SOLUSD",1674062966308,20.0,21.829,21.806,5.29141]
["bitfinex","SOLUSD",1674062966507,59.05835831,21.839,21.83,27.27562569]
["bitfinex","SOLUSD",1674062966717,20.0,21.837,21.807,20.0]
["bitfinex","SOLUSD",1674062966931,20.0,21.837,21.808,5.29093]
["bitfinex","SOLUSD",1674062967130,21.20473061,21.836,21.808,5.29093]
["bitfinex","SOLUSD",1674062967350,17.0,21.835,21.808,5.29093]
["bitfinex","SOLUSD",1674062967886,38.20473061,21.835,21.808,5.29093]
["bitfinex","SOLUSD",1674062968311,20.0,21.834,21.808,5.29093]
["bitfinex","SOLUSD",1674062968499,20.0,21.832,21.808,5.29093]
["bitfinex","SOLUSD",1674062968712,37.0,21.831,21.808,5.29093]
["bitfinex","SOLUSD",1674062968939,58.20473061,21.831,21.808,5.29093]
["bitfinex","SOLUSD",1674062969244,21.20473061,21.83,21.808,5.29093]
["bitfinex","SOLUSD",1674062969571,37.0,21.829,21.808,5.29093]
["bitfinex","SOLUSD",1674062969971,21.20473061,21.83,21.809,20.0]
["bitfinex","SOLUSD",1674062970176,20.0,21.849,21.81,5.29044]
["bitfinex","SOLUSD",1674062970387,21.20473061,21.838,21.81,5.29044]
["bitfinex","SOLUSD",1674062970603,21.20473061,21.838,21.812,20.0]
["bitfinex","SOLUSD",1674062970808,21.20473061,21.838,21.813,25.28971]
["bitfinex","SOLUSD",1674062971041,21.20473061,21.838,21.815,20.0]
["bitfinex","SOLUSD",1674062971262,21.20473061,21.838,21.816,25.28899]
["bitfinex","SOLUSD",1674062971442,21.20473061,21.838,21.817,5.28874]
["bitfinex","SOLUSD",1674062971655,21.20473061,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674062971872,64.25843577,21.849,21.819,5.28826]
["bitfinex","SOLUSD",1674062971873,20.0,21.849,21.819,5.28826]
["bitfinex","SOLUSD",1674062972082,21.20473061,21.841,21.819,5.28826]
["bitfinex","SOLUSD",1674062972498,28.48,21.84,21.819,5.28826]
["bitfinex","SOLUSD",1674062972710,20.0,21.839,21.819,5.28826]
["bitfinex","SOLUSD",1674062972925,41.20473061,21.839,21.819,5.28826]
["bitfinex","SOLUSD",1674062973141,28.66,21.83,21.819,5.28826]
["bitfinex","SOLUSD",1674062973466,17.0,21.829,21.819,5.28826]
["bitfinex","SOLUSD",1674062973676,17.0,21.837,21.819,5.28826]
["bitfinex","SOLUSD",1674062973994,21.20473061,21.836,21.819,5.28826]
["bitfinex","SOLUSD",1674062974516,20.0,21.834,21.819,5.28826]
["bitfinex","SOLUSD",1674062974701,17.0,21.833,21.819,5.28826]
["bitfinex","SOLUSD",1674062974920,38.20473061,21.833,21.819,5.28826]
["bitfinex","SOLUSD",1674062975144,21.20473061,21.832,21.819,5.28826]
["bitfinex","SOLUSD",1674062975762,20.0,21.839,21.819,5.28826]
["bitfinex","SOLUSD",1674062975965,41.20473061,21.839,21.819,5.28826]
["bitfinex","SOLUSD",1674062976186,41.20473061,21.839,21.807,20.0]
["bitfinex","SOLUSD",1674062976398,41.20473061,21.839,21.809,20.0]
["bitfinex","SOLUSD",1674062976596,41.20473061,21.839,21.81,5.29044]
["bitfinex","SOLUSD",1674062976811,20.0,21.845,21.811,37.0]
["bitfinex","SOLUSD",1674062977056,20.0,21.844,21.811,37.0]
["bitfinex","SOLUSD",1674062977231,20.0,21.844,21.814,23.08452184]
["bitfinex","SOLUSD",1674062977437,5.30101,21.843,21.816,20.0]
["bitfinex","SOLUSD",1674062977651,5.30101,21.843,21.816,179.48452184]
["bitfinex","SOLUSD",1674062977871,5.30101,21.843,21.819,43.08452184]
["bitfinex","SOLUSD",1674062978082,5.30101,21.843,21.82,20.0]
["bitfinex","SOLUSD",1674062978296,21.20473061,21.842,21.821,23.08452184]
["bitfinex","SOLUSD",1674062978515,20.0,21.859,21.822,20.0]
["bitfinex","SOLUSD",1674062978700,5.30101,21.858,21.823,20.0]
["bitfinex","SOLUSD",1674062979134,28.63,21.85,21.823,20.0]
["bitfinex","SOLUSD",1674062979349,5.30101,21.849,21.823,20.0]
["bitfinex","SOLUSD",1674062979565,20.0,21.848,21.823,20.0]
["bitfinex","SOLUSD",1674062979962,20.0,21.848,21.824,20.0]
["bitfinex","SOLUSD",1674062980190,21.20473061,21.847,21.825,20.0]
["bitfinex","SOLUSD",1674062980715,28.63,21.84,21.819,23.08452184]
["bitfinex","SOLUSD",1674062980929,57.0,21.846,21.84,45.64253494]
["bitfinex","SOLUSD",1674062981114,5.30101,21.845,21.815,20.0]
["bitfinex","SOLUSD",1674062981332,28.41,21.84,21.809,43.08452184]
["bitfinex","SOLUSD",1674062981559,37.0,21.839,21.809,20.0]
["bitfinex","SOLUSD",1674062981775,20.0,21.839,21.809,20.0]
["bitfinex","SOLUSD",1674062982088,20.0,21.839,21.815,23.08452184]
["bitfinex","SOLUSD",1674062982293,21.20473061,21.845,21.821,23.08452184]
["bitfinex","SOLUSD",1674062982504,28.63,21.85,21.821,23.08452184]
["bitfinex","SOLUSD",1674062982505,28.63,21.85,21.823,20.0]
["bitfinex","SOLUSD",1674062982820,20.0,21.849,21.829,23.08452184]
["bitfinex","SOLUSD",1674062983041,28.41,21.87,21.83,17.0]
["bitfinex","SOLUSD",1674062983225,28.41,21.87,21.831,179.48452184]
["bitfinex","SOLUSD",1674062983434,21.20473061,21.868,21.832,17.0]
["bitfinex","SOLUSD",1674062983659,21.20473061,21.868,21.834,23.08452184]
["bitfinex","SOLUSD",1674062983974,65.46316638,21.868,21.835,20.0]
["bitfinex","SOLUSD",1674062984183,28.63,21.86,21.833,63.08452184]
["bitfinex","SOLUSD",1674062984396,28.63,21.86,21.837,20.0]
["bitfinex","SOLUSD",1674062984633,28.47,21.85,21.837,20.0]
["bitfinex","SOLUSD",1674062984810,28.47,21.85,21.832,23.08452184]
["bitfinex","SOLUSD",1674062985014,21.20473061,21.849,21.828,136.45242184]
["bitfinex","SOLUSD",1674062985229,72.88843577,21.86,21.828,136.45242184]
["bitfinex","SOLUSD",1674062985438,55.59428836,21.867,21.828,136.45242184]
["bitfinex","SOLUSD",1674062985439,20.0,21.867,21.829,43.08452184]
["bitfinex","SOLUSD",1674062985771,28.63,21.85,21.829,20.0]
["bitfinex","SOLUSD",1674062985964,20.0,21.849,21.829,20.0]
["bitfinex","SOLUSD",1674062986297,28.63,21.86,21.829,20.0]
["bitfinex","SOLUSD",1674062986604,41.20473061,21.859,21.831,20.0]
["bitfinex","SOLUSD",1674062986815,41.20473061,21.859,21.832,17.0]
["bitfinex","SOLUSD",1674062987008,41.20473061,21.859,21.833,20.0]
["bitfinex","SOLUSD",1674062987336,41.20473061,21.859,21.831,20.0]
["bitfinex","SOLUSD",1674062987547,21.20473061,21.858,21.831,20.0]
["bitfinex","SOLUSD",1674062987864,20.0,21.859,21.831,20.0]
["bitfinex","SOLUSD",1674062988085,21.20473061,21.868,21.833,136.4]
["bitfinex","SOLUSD",1674062988265,20.0,21.878,21.835,136.4]
["bitfinex","SOLUSD",1674062988475,21.20473061,21.871,21.837,156.4]
["bitfinex","SOLUSD",1674062988706,44.25843577,21.876,21.84,5.12215616]
["bitfinex","SOLUSD",1674062988919,20.0,21.879,21.84,5.12215616]
["bitfinex","SOLUSD",1674062988920,21.20473061,21.877,21.842,4.02885152]
["bitfinex","SOLUSD",1674062989229,20.0,21.876,21.843,156.4]
["bitfinex","SOLUSD",1674062989432,20.0,21.884,21.845,156.4]
["bitfinex","SOLUSD",1674062989766,28.54,21.89,21.847,6.4705263]
["bitfinex","SOLUSD",1674062990085,21.20473061,21.883,21.849,7.0921643]
["bitfinex","SOLUSD",1674062990257,20.0,21.881,21.85,25.28076]
["bitfinex","SOLUSD",1674062990479,20.0,21.881,21.851,37.0]
["bitfinex","SOLUSD",1674062990679,20.0,21.881,21.852,20.0]
["bitfinex","SOLUSD",1674062990889,28.49,21.9,21.853,17.0]
["bitfinex","SOLUSD",1674062991100,28.49,21.9,21.854,25.27979]
["bitfinex","SOLUSD",1674062991338,20.0,21.899,21.856,20.0]
["bitfinex","SOLUSD",1674062991649,85.46316638,21.899,21.857,37.0]
["bitfinex","SOLUSD",1674062991857,85.46316638,21.899,21.858,20.0]
["bitfinex","SOLUSD",1674062991858,20.0,21.897,21.858,20.0]
["bitfinex","SOLUSD",1674062992043,20.0,21.897,21.859,37.0]
["bitfinex","SOLUSD",1674062992284,20.0,21.895,21.86,20.0]
["bitfinex","SOLUSD",1674062992706,21.20473061,21.894,21.861,20.0]
["bitfinex","SOLUSD",1674062993035,28.54,21.91,21.862,29.92395556]
["bitfinex","SOLUSD",1674062993356,72.79843577,21.91,21.864,7.34290987]
["bitfinex","SOLUSD",1674062993565,72.79843577,21.91,21.865,20.0]
["bitfinex","SOLUSD",1674062993782,28.33,21.9,21.866,17.0]
["bitfinex","SOLUSD",1674062994088,28.33,21.9,21.865,20.0]
["bitfinex","SOLUSD",1674062994285,28.33,21.9,21.866,17.0]
["bitfinex","SOLUSD",1674062994499,21.20473061,21.899,21.867,40.0]
["bitfinex","SOLUSD",1674062994903,44.25843577,21.905,21.87,28.54]
["bitfinex","SOLUSD",1674062995116,21.20473061,21.906,21.871,17.0]
["bitfinex","SOLUSD",1674062995354,21.20473061,21.906,21.873,20.0]
["bitfinex","SOLUSD",1674062995572,18.276494,21.905,21.873,20.0]
["bitfinex","SOLUSD",1674062995749,20.0,21.904,21.874,37.0]
["bitfinex","SOLUSD",1674062995963,41.20473061,21.904,21.874,20.0]
["bitfinex","SOLUSD",1674062996273,18.276494,21.905,21.874,20.0]
["bitfinex","SOLUSD",1674062996485,139.68737823,21.93,21.89,28.5]
["bitfinex","SOLUSD",1674062996710,139.68737823,21.93,21.88,113.85]
["bitfinex","SOLUSD",1674062996711,168.22737823,21.93,21.891,20.0]
["bitfinex","SOLUSD",1674062996906,21.20473061,21.919,21.889,20.0]
["bitfinex","SOLUSD",1674062997349,20.0,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674062997537,21.20473061,21.914,21.889,20.0]
["bitfinex","SOLUSD",1674062997745,21.20473061,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674062998076,21.770979,21.915,21.889,20.0]
["bitfinex","SOLUSD",1674062998285,20.0,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674062998692,21.20473061,21.912,21.879,20.0]
["bitfinex","SOLUSD",1674062998901,21.20473061,21.912,21.88,37.0]
["bitfinex","SOLUSD",1674062999118,20.0,21.911,21.88,20.0]
["bitfinex","SOLUSD",1674062999327,37.0,21.91,21.881,20.0]
["bitfinex","SOLUSD",1674062999553,20.0,21.909,21.882,20.0]
["bitfinex","SOLUSD",1674062999762,17.0,21.908,21.883,20.0]
["bitfinex","SOLUSD",1674062999976,38.20473061,21.908,21.883,20.0]
["bitfinex","SOLUSD",1674063000182,21.20473061,21.907,21.884,20.0]
["bitfinex","SOLUSD",1674063000585,21.20473061,21.907,21.879,20.0]
["bitfinex","SOLUSD",1674063000586,20.0,21.906,21.879,20.0]
["bitfinex","SOLUSD",1674063000795,20.0,21.906,21.862,5.10564568]
["bitfinex","SOLUSD",1674063001030,21.20473061,21.905,21.862,5.10564568]
["bitfinex","SOLUSD",1674063001344,20.0,21.903,21.877,20.0]
["bitfinex","SOLUSD",1674063001659,58.20473061,21.902,21.877,20.0]
["bitfinex","SOLUSD",1674063001847,20.0,21.901,21.877,20.0]
["bitfinex","SOLUSD",1674063002188,48.54,21.9,21.865,20.0]
["bitfinex","SOLUSD",1674063002396,20.0,21.899,21.865,20.0]
["bitfinex","SOLUSD",1674063002611,20.0,21.898,21.868,45.88910069]
["bitfinex","SOLUSD",1674063003139,21.20473061,21.897,21.865,20.0]
["bitfinex","SOLUSD",1674063003448,40.0,21.896,21.872,20.0]
["bitfinex","SOLUSD",1674063003977,20.0,21.894,21.872,20.0]
["bitfinex","SOLUSD",1674063004162,20.0,21.892,21.872,20.0]
["bitfinex","SOLUSD",1674063004501,21.20473061,21.893,21.872,40.0]
["bitfinex","SOLUSD",1674063004703,89.67246823,21.916,21.872,40.0]
["bitfinex","SOLUSD",1674063004704,28.54,21.92,21.873,37.0]
["bitfinex","SOLUSD",1674063004919,28.54,21.92,21.874,5.27496]
["bitfinex","SOLUSD",1674063005239,21.20473061,21.912,21.876,20.0]
["bitfinex","SOLUSD",1674063005551,21.20473061,21.912,21.877,20.0]
["bitfinex","SOLUSD",1674063005762,21.20473061,21.912,21.878,17.0]
["bitfinex","SOLUSD",1674063006072,28.54,21.92,21.879,20.0]
["bitfinex","SOLUSD",1674063006073,21.20473061,21.914,21.879,20.0]
["bitfinex","SOLUSD",1674063006381,20.0,21.929,21.881,5.73816464]
["bitfinex","SOLUSD",1674063006599,20.0,21.929,21.882,5.27303]
["bitfinex","SOLUSD",1674063006791,21.20473061,21.919,21.883,37.0]
["bitfinex","SOLUSD",1674063007005,21.20473061,21.919,21.884,9.32700332]
["bitfinex","SOLUSD",1674063007345,21.20473061,21.924,21.891,20.0]
["bitfinex","SOLUSD",1674063007659,20.0,21.929,21.892,22.27062]
["bitfinex","SOLUSD",1674063007842,3.5,21.915,21.893,9.57217581]
["bitfinex","SOLUSD",1674063008044,3.5,21.915,21.894,42.27014]
["bitfinex","SOLUSD",1674063008260,3.5,21.915,21.895,25.2699]
["bitfinex","SOLUSD",1674063008593,3.5,21.915,21.896,37.0]
["bitfinex","SOLUSD",1674063008784,3.5,21.915,21.896,70.22243402]
["bitfinex","SOLUSD",1674063009206,21.20473061,21.914,21.897,20.0]
["bitfinex","SOLUSD",1674063009434,3.5,21.915,21.897,20.0]
["bitfinex","SOLUSD",1674063009648,3.5,21.915,21.899,136.4]
["bitfinex","SOLUSD",1674063010051,21.20473061,21.924,21.901,7.36213228]
["bitfinex","SOLUSD",1674063010375,18.26081,21.925,21.902,62.26822]
["bitfinex","SOLUSD",1674063010783,18.26081,21.925,21.902,40.0]
["bitfinex","SOLUSD",1674063011103,21.20473061,21.924,21.902,40.0]
["bitfinex","SOLUSD",1674063011303,18.26081,21.925,21.902,40.0]
["bitfinex","SOLUSD",1674063012181,9.76081,21.925,21.904,20.0]
["bitfinex","SOLUSD",1674063012360,9.76081,21.925,21.905,37.0]
["bitfinex","SOLUSD",1674063013220,9.76081,21.925,21.91,28.35]
["bitfinex","SOLUSD",1674063013540,9.76081,21.925,21.911,17.0]
["bitfinex","SOLUSD",1674063013727,9.76081,21.925,21.913,20.0]
["bitfinex","SOLUSD",1674063013931,9.76081,21.925,21.914,37.0]
["bitfinex","SOLUSD",1674063014149,9.76081,21.925,21.913,20.0]
["bitfinex","SOLUSD",1674063014381,9.76081,21.925,21.906,20.0]
["bitfinex","SOLUSD",1674063014905,9.76081,21.925,21.907,40.65089931]
["bitfinex","SOLUSD",1674063015120,9.76081,21.925,21.908,26.01067754]
["bitfinex","SOLUSD",1674063015331,9.76081,21.925,21.908,31.27744754]
["bitfinex","SOLUSD",1674063015510,0.00081,21.925,21.91,28.54]
["bitfinex","SOLUSD",1674063015726,0.00081,21.925,21.911,12.78470375]
["bitfinex","SOLUSD",1674063016056,20.0,21.939,21.913,156.4]
["bitfinex","SOLUSD",1674063016246,20.0,21.939,21.916,6.21974639]
["bitfinex","SOLUSD",1674063016455,20.0,21.939,21.921,6.12451089]
["bitfinex","SOLUSD",1674063016666,48.02,21.946,21.922,17.0]
["bitfinex","SOLUSD",1674063016876,48.02,21.946,21.917,5.26461]
["bitfinex","SOLUSD",1674063016877,20.0,21.945,21.917,5.26461]
["bitfinex","SOLUSD",1674063017107,21.20473061,21.945,21.922,45.20008336]
["bitfinex","SOLUSD",1674063017327,21.20473061,21.944,21.923,40.0]
["bitfinex","SOLUSD",1674063017523,0.68315343,21.957,21.923,20.0]
["bitfinex","SOLUSD",1674063017735,21.20473061,21.944,21.923,20.0]
["bitfinex","SOLUSD",1674063017942,20.0,21.943,21.924,54.56405798]
["bitfinex","SOLUSD",1674063018142,39.44655061,21.956,21.925,40.0]
["bitfinex","SOLUSD",1674063018353,18.24182,21.956,21.926,7.2482739]
["bitfinex","SOLUSD",1674063018568,18.24182,21.956,21.927,37.0]
["bitfinex","SOLUSD",1674063018777,18.24182,21.956,21.928,20.0]
["bitfinex","SOLUSD",1674063018988,18.24182,21.956,21.93,28.49]
["bitfinex","SOLUSD",1674063019199,18.24182,21.956,21.931,6.91526359]
["bitfinex","SOLUSD",1674063019422,18.24182,21.956,21.932,17.0]
["bitfinex","SOLUSD",1674063019838,18.24182,21.956,21.933,20.0]
["bitfinex","SOLUSD",1674063020037,18.24182,21.956,21.935,20.0]
["bitfinex","SOLUSD",1674063020245,18.24182,21.956,21.94,28.43]
["bitfinex","SOLUSD",1674063020461,18.24182,21.956,21.941,42.25885]
["bitfinex","SOLUSD",1674063020781,2.86924241,21.988,21.958,56.77492029]
["bitfinex","SOLUSD",1674063021221,2.18924241,21.988,21.959,20.0]
["bitfinex","SOLUSD",1674063022556,2.18924241,21.988,21.96,20.0]
["bitfinex","SOLUSD",1674063023084,28.33,21.98,21.959,20.0]
["bitfinex","SOLUSD",1674063023316,2.18924241,21.988,21.96,20.0]
["bitfinex","SOLUSD",1674063023539,2.18924241,21.988,21.959,20.0]
["bitfinex","SOLUSD",1674063024247,2.18924241,21.988,21.958,56.77492029]
["bitfinex","SOLUSD",1674063024248,2.18924241,21.988,21.96,20.0]
["bitfinex","SOLUSD",1674063025081,2.18924241,21.988,21.958,56.77492029]
["bitfinex","SOLUSD",1674063025313,28.54,21.98,21.958,56.77492029]
["bitfinex","SOLUSD",1674063025733,28.54,21.97,21.958,56.77492029]
["bitfinex","SOLUSD",1674063025952,17.0,21.969,21.958,56.77492029]
["bitfinex","SOLUSD",1674063026136,20.0,21.968,21.958,56.77492029]
["bitfinex","SOLUSD",1674063026565,17.0,21.967,21.958,56.77492029]
["bitfinex","SOLUSD",1674063028134,20.0,21.989,21.958,56.77492029]
["bitfinex","SOLUSD",1674063028567,28.59,22.0,21.96,28.36]
["bitfinex","SOLUSD",1674063028758,28.54,21.99,21.958,56.77492029]
["bitfinex","SOLUSD",1674063028976,28.54,21.98,21.958,56.77492029]
["bitfinex","SOLUSD",1674063029395,21.20473061,21.979,21.958,56.77492029]
["bitfinex","SOLUSD",1674063029813,20.0,21.978,21.958,56.77492029]
["bitfinex","SOLUSD",1674063030154,41.20473061,21.977,21.958,56.77492029]
["bitfinex","SOLUSD",1674063030344,20.0,21.976,21.958,56.77492029]
["bitfinex","SOLUSD",1674063030555,41.20473061,21.976,21.958,56.77492029]
["bitfinex","SOLUSD",1674063030763,21.20473061,21.975,21.958,56.77492029]
["bitfinex","SOLUSD",1674063030979,20.0,21.973,21.958,56.77492029]
["bitfinex","SOLUSD",1674063031193,37.0,21.972,21.958,56.77492029]
["bitfinex","SOLUSD",1674063031393,20.0,21.972,21.958,56.77492029]
["bitfinex","SOLUSD",1674063031813,20.0,21.976,21.958,56.77492029]
["bitfinex","SOLUSD",1674063032023,20.0,21.989,21.959,20.0]
["bitfinex","SOLUSD",1674063032238,21.20473061,21.982,21.959,20.0]
["bitfinex","SOLUSD",1674063032553,28.33,21.98,21.958,56.77492029]
["bitfinex","SOLUSD",1674063032761,20.0,21.979,21.958,56.77492029]
["bitfinex","SOLUSD",1674063032972,41.20473061,21.979,21.958,56.77492029]
["bitfinex","SOLUSD",1674063033175,38.20473061,21.978,21.958,56.77492029]
["bitfinex","SOLUSD",1674063033593,28.54,21.97,21.925,20.0]
["bitfinex","SOLUSD",1674063033822,28.33,21.96,21.925,20.0]
["bitfinex","SOLUSD",1674063034013,40.0,21.959,21.928,19.0]
["bitfinex","SOLUSD",1674063034227,17.0,21.958,21.928,19.0]
["bitfinex","SOLUSD",1674063034446,20.0,21.957,21.928,19.0]
["bitfinex","SOLUSD",1674063034654,17.0,21.956,21.928,19.0]
["bitfinex","SOLUSD",1674063034868,20.0,21.954,21.928,19.0]
["bitfinex","SOLUSD",1674063035072,37.0,21.953,21.928,19.0]
["bitfinex","SOLUSD",1674063035492,58.20473061,21.953,21.928,19.0]
["bitfinex","SOLUSD",1674063035711,28.54,21.95,21.913,20.0]
["bitfinex","SOLUSD",1674063035925,28.54,21.95,21.914,108.7872]
["bitfinex","SOLUSD",1674063036123,58.20473061,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674063036330,41.20473061,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674063036562,21.20473061,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674063036876,20.0,21.956,21.925,20.0]
["bitfinex","SOLUSD",1674063037059,21.20473061,21.949,21.92,136.4]
["bitfinex","SOLUSD",1674063037270,21.20473061,21.949,21.921,20.0]
["bitfinex","SOLUSD",1674063037721,21.20473061,21.949,21.917,20.0]
["bitfinex","SOLUSD",1674063038030,20.0,21.948,21.918,20.0]
["bitfinex","SOLUSD",1674063038239,20.0,21.948,21.915,20.0]
["bitfinex","SOLUSD",1674063038240,20.0,21.947,21.915,20.0]
["bitfinex","SOLUSD",1674063038450,41.20473061,21.947,21.884,201.46765988]
["bitfinex","SOLUSD",1674063038635,20.0,21.945,21.913,20.0]
["bitfinex","SOLUSD",1674063038850,28.54,21.94,21.901,112.661]
["bitfinex","SOLUSD",1674063039062,37.0,21.939,21.901,112.661]
["bitfinex","SOLUSD",1674063039277,58.20473061,21.939,21.901,112.661]
["bitfinex","SOLUSD",1674063039489,21.20473061,21.938,21.901,112.661]
["bitfinex","SOLUSD",1674063039731,37.0,21.937,21.894,45.96223414]
["bitfinex","SOLUSD",1674063040024,37.0,21.937,21.891,20.0]
["bitfinex","SOLUSD",1674063040025,28.34,21.93,21.891,20.0]
["bitfinex","SOLUSD",1674063040239,25.30101,21.929,21.891,20.0]
["bitfinex","SOLUSD",1674063040451,46.50574061,21.929,21.891,20.0]
["bitfinex","SOLUSD",1674063040760,28.34,21.91,21.889,112.661]
["bitfinex","SOLUSD",1674063040952,28.34,21.91,21.877,20.0]
["bitfinex","SOLUSD",1674063041172,58.20473061,21.909,21.877,20.0]
["bitfinex","SOLUSD",1674063041394,58.20473061,21.909,21.876,109.0937]
["bitfinex","SOLUSD",1674063041711,37.0,21.909,21.877,5.55259309]
["bitfinex","SOLUSD",1674063041891,17.0,21.909,21.876,109.0937]
["bitfinex","SOLUSD",1674063042101,20.0,21.908,21.878,20.0]
["bitfinex","SOLUSD",1674063042339,41.20473061,21.908,21.878,20.0]
["bitfinex","SOLUSD",1674063042537,38.20473061,21.907,21.876,109.0937]
["bitfinex","SOLUSD",1674063042742,20.0,21.905,21.877,20.0]
["bitfinex","SOLUSD",1674063043077,17.0,21.904,21.877,20.0]
["bitfinex","SOLUSD",1674063043405,21.20473061,21.903,21.877,20.0]
["bitfinex","SOLUSD",1674063043593,17.0,21.902,21.877,20.0]
["bitfinex","SOLUSD",1674063043807,20.0,21.901,21.878,20.0]
["bitfinex","SOLUSD",1674063044118,65.54,21.9,21.877,20.0]
["bitfinex","SOLUSD",1674063044308,86.74473061,21.9,21.876,109.0937]
["bitfinex","SOLUSD",1674063044518,21.20473061,21.899,21.876,109.0937]
["bitfinex","SOLUSD",1674063044741,17.0,21.898,21.876,109.0937]
["bitfinex","SOLUSD",1674063044949,17.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674063045482,17.0,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674063045701,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674063045904,17.0,21.896,21.876,109.0937]
["bitfinex","SOLUSD",1674063046123,17.0,21.896,21.872,20.0]
["bitfinex","SOLUSD",1674063046443,21.20473061,21.895,21.873,20.0]
["bitfinex","SOLUSD",1674063046654,17.0,21.894,21.873,20.0]
["bitfinex","SOLUSD",1674063046839,20.0,21.893,21.865,20.0]
["bitfinex","SOLUSD",1674063047055,28.54,21.89,21.864,109.0937]
["bitfinex","SOLUSD",1674063047279,20.0,21.889,21.865,20.0]
["bitfinex","SOLUSD",1674063047607,17.0,21.888,21.865,20.0]
["bitfinex","SOLUSD",1674063047810,20.0,21.887,21.866,20.0]
["bitfinex","SOLUSD",1674063048019,17.0,21.886,21.856,116.5975]
["bitfinex","SOLUSD",1674063048338,38.20473061,21.886,21.856,116.5975]
["bitfinex","SOLUSD",1674063048531,17.0,21.886,21.856,116.5975]
["bitfinex","SOLUSD",1674063048867,20.0,21.889,21.857,20.0]
["bitfinex","SOLUSD",1674063048868,38.20473061,21.888,21.857,20.0]
["bitfinex","SOLUSD",1674063049078,38.20473061,21.888,21.857,25.27906]
["bitfinex","SOLUSD",1674063049262,21.20473061,21.887,21.858,20.0]
["bitfinex","SOLUSD",1674063049476,42.87168728,21.887,21.857,20.0]
["bitfinex","SOLUSD",1674063049689,20.0,21.889,21.858,5.27882]
["bitfinex","SOLUSD",1674063050007,21.20473061,21.886,21.858,5.27882]
["bitfinex","SOLUSD",1674063050211,21.20473061,21.886,21.857,20.0]
["bitfinex","SOLUSD",1674063050632,13.77306282,21.886,21.857,20.0]
["bitfinex","SOLUSD",1674063050844,13.77306282,21.886,21.858,20.0]
["bitfinex","SOLUSD",1674063050845,17.0,21.885,21.858,20.0]
["bitfinex","SOLUSD",1674063051384,28.33,21.88,21.859,20.0]
["bitfinex","SOLUSD",1674063051573,28.33,21.88,21.853,20.0]
["bitfinex","SOLUSD",1674063051574,20.0,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674063051784,20.0,21.879,21.854,20.0]
["bitfinex","SOLUSD",1674063051785,58.20473061,21.879,21.854,20.0]
["bitfinex","SOLUSD",1674063051989,41.20473061,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674063052205,17.0,21.877,21.848,20.0]
["bitfinex","SOLUSD",1674063052421,17.0,21.877,21.847,116.9431]
["bitfinex","SOLUSD",1674063052422,38.20473061,21.877,21.847,116.9431]
["bitfinex","SOLUSD",1674063052645,20.0,21.869,21.847,116.9431]
["bitfinex","SOLUSD",1674063052961,17.0,21.877,21.87,74.12392894]
["bitfinex","SOLUSD",1674063053278,45.68055394,21.882,21.87,74.12392894]
["bitfinex","SOLUSD",1674063053465,20.0,21.899,21.871,7.15526728]
["bitfinex","SOLUSD",1674063053669,20.0,21.899,21.872,20.0]
["bitfinex","SOLUSD",1674063053899,20.0,21.905,21.872,20.0]
["bitfinex","SOLUSD",1674063053900,20.0,21.905,21.872,29.45640223]
["bitfinex","SOLUSD",1674063054218,20.0,21.905,21.873,26.45640223]
["bitfinex","SOLUSD",1674063054439,20.0,21.905,21.875,5.46175017]
["bitfinex","SOLUSD",1674063054633,21.20473061,21.902,21.876,20.0]
["bitfinex","SOLUSD",1674063055169,21.20473061,21.902,21.877,5.27424]
["bitfinex","SOLUSD",1674063055366,20.0,21.901,21.878,17.0]
["bitfinex","SOLUSD",1674063055692,21.20473061,21.909,21.879,20.0]
["bitfinex","SOLUSD",1674063055884,21.20473061,21.909,21.88,17.0]
["bitfinex","SOLUSD",1674063056091,21.20473061,21.909,21.881,20.0]
["bitfinex","SOLUSD",1674063056321,76.64657314,21.914,21.882,24.27553586]
["bitfinex","SOLUSD",1674063056533,20.0,21.914,21.882,24.27553586]
["bitfinex","SOLUSD",1674063056719,20.0,21.926,21.89,28.43]
["bitfinex","SOLUSD",1674063056935,21.20473061,21.923,21.891,24.09420409]
["bitfinex","SOLUSD",1674063057139,21.20473061,21.923,21.893,136.4]
["bitfinex","SOLUSD",1674063057366,21.20473061,21.919,21.894,42.27014]
["bitfinex","SOLUSD",1674063057566,21.20473061,21.919,21.894,17.0]
["bitfinex","SOLUSD",1674063057895,28.54,21.93,21.895,20.0]
["bitfinex","SOLUSD",1674063058314,28.33,21.92,21.891,113.2978]
["bitfinex","SOLUSD",1674063058536,28.54,21.91,21.895,20.0]
["bitfinex","SOLUSD",1674063058740,20.0,21.909,21.895,20.0]
["bitfinex","SOLUSD",1674063058933,41.20473061,21.909,21.895,20.0]
["bitfinex","SOLUSD",1674063059273,21.20473061,21.908,21.883,20.0]
["bitfinex","SOLUSD",1674063059451,37.0,21.907,21.883,20.0]
["bitfinex","SOLUSD",1674063059814,21.20473061,21.906,21.879,20.0]
["bitfinex","SOLUSD",1674063060004,37.0,21.905,21.876,108.3389]
["bitfinex","SOLUSD",1674063060218,37.0,21.905,21.877,20.0]
["bitfinex","SOLUSD",1674063060401,21.20473061,21.904,21.878,20.0]
["bitfinex","SOLUSD",1674063060611,37.0,21.903,21.878,20.0]
["bitfinex","SOLUSD",1674063060842,28.49,21.9,21.865,113.2978]
["bitfinex","SOLUSD",1674063061035,20.0,21.899,21.865,113.2978]
["bitfinex","SOLUSD",1674063061248,20.0,21.899,21.866,20.0]
["bitfinex","SOLUSD",1674063061249,41.20473061,21.899,21.866,20.0]
["bitfinex","SOLUSD",1674063061449,20.0,21.899,21.866,20.0]
["bitfinex","SOLUSD",1674063061655,20.0,21.901,21.867,6.77053349]
["bitfinex","SOLUSD",1674063061888,41.20473061,21.902,21.867,6.77053349]
["bitfinex","SOLUSD",1674063062100,20.0,21.901,21.872,20.0]
["bitfinex","SOLUSD",1674063062343,20.0,21.901,21.873,20.0]
["bitfinex","SOLUSD",1674063062623,21.20473061,21.902,21.873,20.0]
["bitfinex","SOLUSD",1674063062624,20.0,21.906,21.874,17.0]
["bitfinex","SOLUSD",1674063062840,20.0,21.906,21.875,20.0]
["bitfinex","SOLUSD",1674063063154,28.43,21.9,21.875,20.0]
["bitfinex","SOLUSD",1674063063365,28.43,21.9,21.866,20.0]
["bitfinex","SOLUSD",1674063063561,41.20473061,21.899,21.866,20.0]
["bitfinex","SOLUSD",1674063063769,20.0,21.898,21.866,20.0]
["bitfinex","SOLUSD",1674063063985,20.0,21.897,21.866,20.0]
["bitfinex","SOLUSD",1674063064190,37.0,21.897,21.866,20.0]
["bitfinex","SOLUSD",1674063064396,28.43,21.89,21.866,20.0]
["bitfinex","SOLUSD",1674063064740,28.41,21.88,21.863,4.28268542]
["bitfinex","SOLUSD",1674063064922,20.0,21.879,21.863,4.28268542]
["bitfinex","SOLUSD",1674063065137,20.0,21.878,21.84,119.666]
["bitfinex","SOLUSD",1674063065345,17.0,21.877,21.84,147.986]
["bitfinex","SOLUSD",1674063065567,17.0,21.877,21.841,114.0242]
["bitfinex","SOLUSD",1674063065891,17.0,21.877,21.853,20.0]
["bitfinex","SOLUSD",1674063066824,17.0,21.877,21.854,117.6675]
["bitfinex","SOLUSD",1674063067682,20.0,21.878,21.855,20.0]
["bitfinex","SOLUSD",1674063067881,28.33,21.88,21.855,20.0]
["bitfinex","SOLUSD",1674063067882,20.0,21.879,21.855,20.0]
["bitfinex","SOLUSD",1674063068085,20.0,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674063068527,20.0,21.878,21.853,20.0]
["bitfinex","SOLUSD",1674063068749,20.0,21.878,21.843,117.6675]
["bitfinex","SOLUSD",1674063068950,17.0,21.877,21.843,117.6675]
["bitfinex","SOLUSD",1674063069267,20.0,21.876,21.87,63.12392894]
["bitfinex","SOLUSD",1674063069461,20.0,21.875,21.87,63.12392894]
["bitfinex","SOLUSD",1674063069672,20.0,21.874,21.87,63.12392894]
["bitfinex","SOLUSD",1674063070633,20.0,21.873,21.87,63.12392894]
["bitfinex","SOLUSD",1674063070819,20.0,21.872,21.869,0.00236707]
["bitfinex","SOLUSD",1674063071160,20.0,21.872,21.844,20.0]
["bitfinex","SOLUSD",1674063071477,20.0,21.872,21.828,255.8186]
["bitfinex","SOLUSD",1674063071478,28.49,21.86,21.828,119.4186]
["bitfinex","SOLUSD",1674063071658,28.49,21.85,21.828,119.4186]
["bitfinex","SOLUSD",1674063071868,20.0,21.849,21.828,119.4186]
["bitfinex","SOLUSD",1674063072089,17.0,21.848,21.828,119.4186]
["bitfinex","SOLUSD",1674063072618,17.0,21.848,21.829,20.0]
["bitfinex","SOLUSD",1674063073026,17.0,21.848,21.828,119.4186]
["bitfinex","SOLUSD",1674063073657,20.0,21.847,21.828,119.4186]
["bitfinex","SOLUSD",1674063073864,40.0,21.847,21.828,119.4186]
["bitfinex","SOLUSD",1674063074069,17.0,21.846,21.828,119.4186]
["bitfinex","SOLUSD",1674063074846,20.0,21.845,21.828,119.4186]
["bitfinex","SOLUSD",1674063075013,28.49,21.86,21.828,119.4186]
["bitfinex","SOLUSD",1674063075225,46.04168708,21.852,21.828,119.4186]
["bitfinex","SOLUSD",1674063075450,28.49,21.86,21.828,119.4186]
["bitfinex","SOLUSD",1674063075650,28.49,21.86,21.829,20.0]
["bitfinex","SOLUSD",1674063075859,46.04168708,21.858,21.829,20.0]
["bitfinex","SOLUSD",1674063076186,46.04168708,21.858,21.83,20.0]
["bitfinex","SOLUSD",1674063076398,28.49,21.86,21.83,20.0]
["bitfinex","SOLUSD",1674063077022,46.04168708,21.867,21.831,22.87206527]
["bitfinex","SOLUSD",1674063077235,48.49,21.87,21.832,20.0]
["bitfinex","SOLUSD",1674063077458,48.49,21.87,21.834,20.0]
["bitfinex","SOLUSD",1674063077653,20.0,21.869,21.835,131.9196]
["bitfinex","SOLUSD",1674063077995,20.0,21.869,21.835,148.9196]
["bitfinex","SOLUSD",1674063078414,20.0,21.868,21.836,20.0]
["bitfinex","SOLUSD",1674063078738,20.0,21.867,21.837,17.0]
["bitfinex","SOLUSD",1674063078924,20.0,21.867,21.835,131.9196]
["bitfinex","SOLUSD",1674063079134,20.0,21.859,21.836,20.0]
["bitfinex","SOLUSD",1674063079377,20.0,21.859,21.822,6.89420343]
["bitfinex","SOLUSD",1674063079679,20.0,21.858,21.829,20.0]
["bitfinex","SOLUSD",1674063080093,17.0,21.857,21.823,119.7276]
["bitfinex","SOLUSD",1674063080301,28.49,21.85,21.829,20.0]
["bitfinex","SOLUSD",1674063080502,37.0,21.849,21.829,20.0]
["bitfinex","SOLUSD",1674063080704,17.0,21.849,21.829,40.0]
["bitfinex","SOLUSD",1674063080928,48.49,21.87,21.83,5.73980053]
["bitfinex","SOLUSD",1674063081460,48.49,21.87,21.832,20.0]
["bitfinex","SOLUSD",1674063081461,20.0,21.867,21.832,20.0]
["bitfinex","SOLUSD",1674063081663,66.04168708,21.867,21.832,20.0]
["bitfinex","SOLUSD",1674063081990,46.04168708,21.867,21.832,20.0]
["bitfinex","SOLUSD",1674063082192,46.04168708,21.866,21.832,20.0]
["bitfinex","SOLUSD",1674063082387,28.43,21.86,21.831,20.0]
["bitfinex","SOLUSD",1674063082712,28.43,21.86,21.824,20.0]
["bitfinex","SOLUSD",1674063082926,17.0,21.859,21.823,119.7276]
["bitfinex","SOLUSD",1674063083136,28.49,21.85,21.823,119.7276]
["bitfinex","SOLUSD",1674063083350,20.0,21.848,21.824,20.0]
["bitfinex","SOLUSD",1674063083566,37.0,21.847,21.823,119.7276]
["bitfinex","SOLUSD",1674063083983,31.8359829,21.846,21.823,119.7276]
["bitfinex","SOLUSD",1674063084308,28.41,21.84,21.807,5.38081647]
["bitfinex","SOLUSD",1674063084484,17.0,21.839,21.808,246.7754]
["bitfinex","SOLUSD",1674063084833,17.0,21.845,21.817,20.0]
["bitfinex","SOLUSD",1674063085030,41.99868708,21.845,21.817,20.0]
["bitfinex","SOLUSD",1674063085237,17.0,21.844,21.808,110.3754]
["bitfinex","SOLUSD",1674063085439,20.0,21.843,21.817,40.0]
["bitfinex","SOLUSD",1674063085652,20.0,21.843,21.817,57.0]
["bitfinex","SOLUSD",1674063085972,9.0,21.844,21.817,57.0]
["bitfinex","SOLUSD",1674063086161,65.63868708,21.847,21.817,57.0]
["bitfinex","SOLUSD",1674063086375,20.0,21.847,21.817,57.0]
["bitfinex","SOLUSD",1674063086597,20.0,21.847,21.817,40.0]
["bitfinex","SOLUSD",1674063086812,45.63868708,21.846,21.817,40.0]
["bitfinex","SOLUSD",1674063087028,20.0,21.845,21.817,40.0]
["bitfinex","SOLUSD",1674063087243,20.0,21.845,21.817,20.0]
["bitfinex","SOLUSD",1674063087425,50.49835223,21.845,21.817,20.0]
["bitfinex","SOLUSD",1674063087637,33.87835223,21.844,21.817,20.0]
["bitfinex","SOLUSD",1674063087847,28.28,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674063088083,17.0,21.839,21.817,20.0]
["bitfinex","SOLUSD",1674063088285,49.1450189,21.839,21.817,20.0]
["bitfinex","SOLUSD",1674063088500,33.7034589,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674063088693,17.0,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674063089757,50.7034589,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674063089982,48.23868708,21.836,21.818,20.0]
["bitfinex","SOLUSD",1674063090195,17.0,21.835,21.819,20.0]
["bitfinex","SOLUSD",1674063090518,98.62483331,21.835,21.819,20.0]
["bitfinex","SOLUSD",1674063090705,63.18804108,21.835,21.819,20.0]
["bitfinex","SOLUSD",1674063090912,20.0,21.834,21.819,20.0]
["bitfinex","SOLUSD",1674063091243,17.0,21.833,21.805,20.0]
["bitfinex","SOLUSD",1674063091447,28.45,21.82,21.805,20.0]
["bitfinex","SOLUSD",1674063091661,28.45,21.82,21.802,20.0]
["bitfinex","SOLUSD",1674063091866,37.0,21.819,21.785,118.45]
["bitfinex","SOLUSD",1674063092401,37.0,21.819,21.785,254.85]
["bitfinex","SOLUSD",1674063092717,17.0,21.819,21.786,6.7718289]
["bitfinex","SOLUSD",1674063092911,20.0,21.818,21.791,136.4]
["bitfinex","SOLUSD",1674063093119,20.0,21.818,21.786,20.0]
["bitfinex","SOLUSD",1674063093327,20.0,21.818,21.786,156.4]
["bitfinex","SOLUSD",1674063093558,20.0,21.818,21.793,20.0]
["bitfinex","SOLUSD",1674063093874,20.0,21.818,21.794,5.29432]
["bitfinex","SOLUSD",1674063094088,20.0,21.829,21.795,20.0]
["bitfinex","SOLUSD",1674063094307,20.0,21.828,21.796,5.29384]
["bitfinex","SOLUSD",1674063094475,20.0,21.828,21.797,173.4]
["bitfinex","SOLUSD",1674063095007,20.0,21.828,21.799,136.4]
["bitfinex","SOLUSD",1674063095212,20.0,21.839,21.798,136.79815]
["bitfinex","SOLUSD",1674063095213,21.20473061,21.83,21.801,136.4]
["bitfinex","SOLUSD",1674063095536,20.0,21.829,21.802,57.0]
["bitfinex","SOLUSD",1674063095744,20.0,21.829,21.803,20.0]
["bitfinex","SOLUSD",1674063095974,20.0,21.827,21.802,20.0]
["bitfinex","SOLUSD",1674063096182,21.20473061,21.828,21.803,20.0]
["bitfinex","SOLUSD",1674063096407,21.20473061,21.826,21.802,20.0]
["bitfinex","SOLUSD",1674063096710,20.0,21.829,21.802,20.0]
["bitfinex","SOLUSD",1674063096913,21.20473061,21.828,21.803,141.69214]
["bitfinex","SOLUSD",1674063097123,21.20473061,21.828,21.804,20.0]
["bitfinex","SOLUSD",1674063097367,20.0,21.827,21.803,5.29214]
["bitfinex","SOLUSD",1674063097527,20.0,21.827,21.804,20.0]
["bitfinex","SOLUSD",1674063097732,21.20473061,21.826,21.798,131.5048]
["bitfinex","SOLUSD",1674063097958,40.0,21.825,21.799,20.0]
["bitfinex","SOLUSD",1674063098494,38.20473061,21.824,21.798,111.5048]
["bitfinex","SOLUSD",1674063098679,20.0,21.823,21.798,111.5048]
["bitfinex","SOLUSD",1674063098895,17.0,21.822,21.799,136.4]
["bitfinex","SOLUSD",1674063099117,20.0,21.839,21.8,20.0]
["bitfinex","SOLUSD",1674063099320,20.0,21.838,21.8,20.0]
["bitfinex","SOLUSD",1674063099532,21.20473061,21.833,21.801,37.0]
["bitfinex","SOLUSD",1674063099755,20.0,21.832,21.801,20.0]
["bitfinex","SOLUSD",1674063099954,28.43,21.83,21.801,20.0]
["bitfinex","SOLUSD",1674063100164,40.0,21.829,21.801,20.0]
["bitfinex","SOLUSD",1674063100501,41.20473061,21.829,21.801,20.0]
["bitfinex","SOLUSD",1674063100686,20.0,21.829,21.802,20.0]
["bitfinex","SOLUSD",1674063100904,20.0,21.829,21.803,136.4]
["bitfinex","SOLUSD",1674063101134,41.20473061,21.836,21.805,20.0]
["bitfinex","SOLUSD",1674063101359,20.0,21.844,21.807,136.4]
["bitfinex","SOLUSD",1674063101664,21.20473061,21.835,21.808,17.0]
["bitfinex","SOLUSD",1674063102067,21.20473061,21.835,21.809,20.0]
["bitfinex","SOLUSD",1674063102068,20.0,21.834,21.809,20.0]
["bitfinex","SOLUSD",1674063102273,53.59068048,21.849,21.811,136.4]
["bitfinex","SOLUSD",1674063102503,20.0,21.848,21.81,28.49]
["bitfinex","SOLUSD",1674063102716,21.20473061,21.841,21.812,17.0]
["bitfinex","SOLUSD",1674063102903,21.20473061,21.841,21.813,109.5511]
["bitfinex","SOLUSD",1674063103113,28.45,21.84,21.815,20.0]
["bitfinex","SOLUSD",1674063103338,28.45,21.84,21.816,20.0]
["bitfinex","SOLUSD",1674063103549,21.20473061,21.839,21.805,20.0]
["bitfinex","SOLUSD",1674063103765,21.20473061,21.839,21.806,20.0]
["bitfinex","SOLUSD",1674063103955,25.30101,21.838,21.806,20.0]
["bitfinex","SOLUSD",1674063104164,20.0,21.837,21.807,20.0]
["bitfinex","SOLUSD",1674063104369,20.0,21.836,21.807,20.0]
["bitfinex","SOLUSD",1674063104587,41.20473061,21.836,21.807,20.0]
["bitfinex","SOLUSD",1674063104814,41.20473061,21.835,21.807,20.0]
["bitfinex","SOLUSD",1674063105034,20.0,21.833,21.806,40.0]
["bitfinex","SOLUSD",1674063105215,20.0,21.832,21.806,20.0]
["bitfinex","SOLUSD",1674063105428,41.20473061,21.832,21.806,20.0]
["bitfinex","SOLUSD",1674063105638,20.0,21.832,21.806,20.0]
["bitfinex","SOLUSD",1674063105853,38.20473061,21.831,21.806,20.0]
["bitfinex","SOLUSD",1674063106181,20.0,21.829,21.806,20.0]
["bitfinex","SOLUSD",1674063106380,17.0,21.828,21.806,20.0]
["bitfinex","SOLUSD",1674063106592,20.0,21.827,21.807,17.0]
["bitfinex","SOLUSD",1674063106997,20.0,21.827,21.808,20.0]
["bitfinex","SOLUSD",1674063107210,20.0,21.836,21.809,16.5]
["bitfinex","SOLUSD",1674063107440,20.70473061,21.835,21.809,16.5]
["bitfinex","SOLUSD",1674063107628,21.20473061,21.835,21.809,16.5]
["bitfinex","SOLUSD",1674063107963,20.0,21.834,21.808,20.0]
["bitfinex","SOLUSD",1674063108171,20.0,21.833,21.806,20.0]
["bitfinex","SOLUSD",1674063108372,28.25,21.83,21.806,20.0]
["bitfinex","SOLUSD",1674063108589,41.20473061,21.832,21.806,20.0]
["bitfinex","SOLUSD",1674063108911,41.20473061,21.832,21.807,20.0]
["bitfinex","SOLUSD",1674063108912,21.20473061,21.829,21.807,20.0]
["bitfinex","SOLUSD",1674063109100,37.0,21.828,21.807,20.0]
["bitfinex","SOLUSD",1674063109312,20.0,21.828,21.807,156.4]
["bitfinex","SOLUSD",1674063109753,20.0,21.836,21.808,5.89571976]
["bitfinex","SOLUSD",1674063109966,20.0,21.836,21.807,156.4]
["bitfinex","SOLUSD",1674063109967,21.20473061,21.83,21.807,20.0]
["bitfinex","SOLUSD",1674063110152,21.20473061,21.83,21.809,17.0]
["bitfinex","SOLUSD",1674063110153,20.0,21.829,21.809,17.0]
["bitfinex","SOLUSD",1674063110496,20.0,21.829,21.808,17.0]
["bitfinex","SOLUSD",1674063110697,21.20473061,21.833,21.807,20.0]
["bitfinex","SOLUSD",1674063110907,20.0,21.85,21.811,5.22453544]
["bitfinex","SOLUSD",1674063111225,48.25,21.85,21.813,4.52658606]
["bitfinex","SOLUSD",1674063111642,48.25,21.85,21.814,193.25707705]
["bitfinex","SOLUSD",1674063111961,20.0,21.854,21.817,6.39378023]
["bitfinex","SOLUSD",1674063112149,20.0,21.854,21.818,291.518]
["bitfinex","SOLUSD",1674063112379,20.0,21.856,21.819,7.61524968]
["bitfinex","SOLUSD",1674063112718,20.0,21.856,21.82,173.4]
["bitfinex","SOLUSD",1674063113121,20.0,21.856,21.821,20.0]
["bitfinex","SOLUSD",1674063113332,28.51,21.86,21.821,20.0]
["bitfinex","SOLUSD",1674063113333,28.51,21.86,21.823,136.4]
["bitfinex","SOLUSD",1674063113534,21.20473061,21.861,21.822,42.79708563]
["bitfinex","SOLUSD",1674063113535,20.0,21.859,21.825,136.4]
["bitfinex","SOLUSD",1674063113751,20.0,21.86,21.827,136.4]
["bitfinex","SOLUSD",1674063113969,20.0,21.863,21.829,20.0]
["bitfinex","SOLUSD",1674063114167,20.0,21.862,21.83,282.18072791]
["bitfinex","SOLUSD",1674063114498,21.20473061,21.862,21.83,299.18072791]
["bitfinex","SOLUSD",1674063114693,21.20473061,21.861,21.83,155.118]
["bitfinex","SOLUSD",1674063114911,20.0,21.86,21.831,20.0]
["bitfinex","SOLUSD",1674063115109,20.0,21.86,21.832,20.0]
["bitfinex","SOLUSD",1674063115650,20.0,21.86,21.83,118.118]
["bitfinex","SOLUSD",1674063115651,38.20473061,21.859,21.83,118.118]
["bitfinex","SOLUSD",1674063115860,28.41,21.85,21.823,119.7466]
["bitfinex","SOLUSD",1674063116187,78.20473061,21.849,21.824,40.0]
["bitfinex","SOLUSD",1674063116577,21.20473061,21.848,21.824,20.0]
["bitfinex","SOLUSD",1674063116897,37.0,21.847,21.824,20.0]
["bitfinex","SOLUSD",1674063117111,20.0,21.846,21.824,20.0]
["bitfinex","SOLUSD",1674063117318,17.0,21.845,21.812,20.0]
["bitfinex","SOLUSD",1674063117530,20.0,21.844,21.813,119.7466]
["bitfinex","SOLUSD",1674063117754,20.0,21.842,21.817,20.0]
["bitfinex","SOLUSD",1674063117972,20.0,21.841,21.817,20.0]
["bitfinex","SOLUSD",1674063118185,37.0,21.841,21.817,20.0]
["bitfinex","SOLUSD",1674063118589,20.0,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674063118795,20.0,21.84,21.813,119.7466]
["bitfinex","SOLUSD",1674063118796,37.0,21.839,21.813,119.7466]
["bitfinex","SOLUSD",1674063119006,20.0,21.838,21.813,119.7466]
["bitfinex","SOLUSD",1674063119340,37.0,21.837,21.813,119.7466]
["bitfinex","SOLUSD",1674063119539,37.0,21.837,21.808,114.1825]
["bitfinex","SOLUSD",1674063119756,28.25,21.83,21.804,108.1703]
["bitfinex","SOLUSD",1674063120074,17.0,21.829,21.804,108.1703]
["bitfinex","SOLUSD",1674063120280,37.0,21.829,21.804,108.1703]
["bitfinex","SOLUSD",1674063120596,37.0,21.829,21.793,20.0]
["bitfinex","SOLUSD",1674063120786,21.20473061,21.828,21.793,20.0]
["bitfinex","SOLUSD",1674063120998,20.0,21.826,21.793,20.0]
["bitfinex","SOLUSD",1674063121204,37.0,21.829,21.8,28.41]
["bitfinex","SOLUSD",1674063121413,20.0,21.84,21.801,5.29262]
["bitfinex","SOLUSD",1674063121624,20.0,21.837,21.801,153.49310227]
["bitfinex","SOLUSD",1674063121861,20.0,21.836,21.802,20.0]
["bitfinex","SOLUSD",1674063122170,20.0,21.835,21.803,37.0]
["bitfinex","SOLUSD",1674063122391,20.0,21.835,21.803,145.9505]
["bitfinex","SOLUSD",1674063122703,20.0,21.835,21.803,128.9505]
["bitfinex","SOLUSD",1674063122921,20.0,21.835,21.805,20.0]
["bitfinex","SOLUSD",1674063123122,20.0,21.835,21.806,20.0]
["bitfinex","SOLUSD",1674063123313,45.4828292,21.847,21.807,153.4]
["bitfinex","SOLUSD",1674063123527,45.4828292,21.847,21.807,165.20048227]
["bitfinex","SOLUSD",1674063123735,20.0,21.846,21.81,164.89]
["bitfinex","SOLUSD",1674063123956,20.0,21.845,21.812,20.0]
["bitfinex","SOLUSD",1674063124282,20.0,21.844,21.812,20.0]
["bitfinex","SOLUSD",1674063124476,20.0,21.843,21.813,17.0]
["bitfinex","SOLUSD",1674063124685,20.0,21.842,21.814,20.0]
["bitfinex","SOLUSD",1674063124898,20.0,21.842,21.815,20.0]
["bitfinex","SOLUSD",1674063125110,20.0,21.842,21.816,20.0]
["bitfinex","SOLUSD",1674063125644,28.41,21.85,21.817,20.0]
["bitfinex","SOLUSD",1674063125857,20.0,21.849,21.819,20.0]
["bitfinex","SOLUSD",1674063126055,20.0,21.849,21.82,20.0]
["bitfinex","SOLUSD",1674063126263,49.28749587,21.851,21.821,17.0]
["bitfinex","SOLUSD",1674063126472,49.28749587,21.851,21.822,20.0]
["bitfinex","SOLUSD",1674063126686,20.0,21.855,21.824,20.0]
["bitfinex","SOLUSD",1674063127109,20.0,21.855,21.825,17.0]
["bitfinex","SOLUSD",1674063127317,28.49,21.85,21.826,20.0]
["bitfinex","SOLUSD",1674063127620,74.58850587,21.849,21.816,117.8532]
["bitfinex","SOLUSD",1674063127837,74.58850587,21.849,21.816,116.82207767]
["bitfinex","SOLUSD",1674063127838,5.30101,21.848,21.816,116.82207767]
["bitfinex","SOLUSD",1674063128050,40.0,21.847,21.816,116.82207767]
["bitfinex","SOLUSD",1674063128273,17.0,21.846,21.816,116.82207767]
["bitfinex","SOLUSD",1674063128483,20.0,21.845,21.806,20.0]
["bitfinex","SOLUSD",1674063128678,20.0,21.843,21.806,20.0]
["bitfinex","SOLUSD",1674063129103,20.0,21.841,21.806,20.0]
["bitfinex","SOLUSD",1674063129327,37.0,21.84,21.806,20.0]
["bitfinex","SOLUSD",1674063129731,20.0,21.839,21.806,20.0]
["bitfinex","SOLUSD",1674063130066,37.0,21.838,21.81,20.0]
["bitfinex","SOLUSD",1674063130252,20.0,21.838,21.807,24.4013894]
["bitfinex","SOLUSD",1674063130590,20.0,21.839,21.808,20.0]
["bitfinex","SOLUSD",1674063130774,20.0,21.84,21.808,20.0]
["bitfinex","SOLUSD",1674063131135,20.0,21.842,21.809,17.0]
["bitfinex","SOLUSD",1674063131614,20.0,21.842,21.808,20.0]
["bitfinex","SOLUSD",1674063131615,28.25,21.84,21.808,20.0]
["bitfinex","SOLUSD",1674063131955,37.0,21.839,21.811,20.0]
["bitfinex","SOLUSD",1674063132275,37.0,21.839,21.812,20.0]
["bitfinex","SOLUSD",1674063132276,20.0,21.838,21.812,20.0]
["bitfinex","SOLUSD",1674063132460,17.0,21.837,21.812,20.0]
["bitfinex","SOLUSD",1674063132793,17.0,21.837,21.81,20.0]
["bitfinex","SOLUSD",1674063133200,20.0,21.838,21.81,20.0]
["bitfinex","SOLUSD",1674063133417,20.0,21.845,21.81,156.4]
["bitfinex","SOLUSD",1674063133743,20.0,21.845,21.812,20.0]
["bitfinex","SOLUSD",1674063135015,17.0,21.844,21.811,20.0]
["bitfinex","SOLUSD",1674063135217,25.30101,21.843,21.811,20.0]
["bitfinex","SOLUSD",1674063135542,25.30101,21.843,21.812,20.0]
["bitfinex","SOLUSD",1674063135760,20.0,21.843,21.812,20.0]
["bitfinex","SOLUSD",1674063135940,20.0,21.844,21.812,20.0]
["bitfinex","SOLUSD",1674063136584,20.0,21.843,21.812,20.0]
["bitfinex","SOLUSD",1674063136992,20.0,21.847,21.812,20.0]
["bitfinex","SOLUSD",1674063136993,133.93,21.86,21.813,17.0]
["bitfinex","SOLUSD",1674063137212,20.0,21.848,21.814,20.0]
["bitfinex","SOLUSD",1674063137422,28.25,21.84,21.814,20.0]
["bitfinex","SOLUSD",1674063137627,20.0,21.839,21.816,20.0]
["bitfinex","SOLUSD",1674063138375,20.0,21.846,21.817,17.0]
["bitfinex","SOLUSD",1674063138599,20.0,21.847,21.818,20.0]
["bitfinex","SOLUSD",1674063138909,20.0,21.848,21.818,20.0]
["bitfinex","SOLUSD",1674063139308,20.0,21.847,21.818,20.0]
["bitfinex","SOLUSD",1674063139522,17.0,21.846,21.818,20.0]
["bitfinex","SOLUSD",1674063139738,20.0,21.844,21.818,20.0]
["bitfinex","SOLUSD",1674063139934,17.0,21.843,21.818,20.0]
["bitfinex","SOLUSD",1674063140145,20.0,21.842,21.816,254.0975]
["bitfinex","SOLUSD",1674063140355,17.0,21.841,21.816,254.0975]
["bitfinex","SOLUSD",1674063140565,20.0,21.839,21.816,254.0975]
["bitfinex","SOLUSD",1674063140774,17.0,21.838,21.816,254.0975]
["bitfinex","SOLUSD",1674063141013,20.0,21.837,21.816,254.0975]
["bitfinex","SOLUSD",1674063141210,20.0,21.835,21.816,234.0975]
["bitfinex","SOLUSD",1674063141746,17.0,21.834,21.816,234.0975]
["bitfinex","SOLUSD",1674063142147,20.0,21.837,21.816,234.0975]
["bitfinex","SOLUSD",1674063142359,20.0,21.843,21.817,20.0]
["bitfinex","SOLUSD",1674063143105,20.0,21.843,21.818,17.0]
["bitfinex","SOLUSD",1674063143315,20.0,21.845,21.818,17.0]
["bitfinex","SOLUSD",1674063143521,49.28749587,21.852,21.818,17.0]
["bitfinex","SOLUSD",1674063143522,20.0,21.849,21.818,17.0]
["bitfinex","SOLUSD",1674063143952,20.0,21.848,21.819,20.0]
["bitfinex","SOLUSD",1674063144139,20.0,21.849,21.82,17.0]
["bitfinex","SOLUSD",1674063144350,20.0,21.851,21.82,17.0]
["bitfinex","SOLUSD",1674063144787,20.0,21.85,21.821,20.0]
["bitfinex","SOLUSD",1674063144983,58.56390907,21.86,21.83,28.33]
["bitfinex","SOLUSD",1674063145201,28.22,21.88,21.832,136.4]
["bitfinex","SOLUSD",1674063145403,28.49,21.89,21.84,164.81]
["bitfinex","SOLUSD",1674063145622,33.79101,21.89,21.85,28.49]
["bitfinex","SOLUSD",1674063145936,5.30101,21.89,21.851,37.0]
["bitfinex","SOLUSD",1674063146167,28.51,21.9,21.86,28.41]
["bitfinex","SOLUSD",1674063146370,28.49,21.91,21.861,37.0]
["bitfinex","SOLUSD",1674063146585,33.79101,21.91,21.87,28.32]
["bitfinex","SOLUSD",1674063146792,892.28639301,21.916,21.871,20.0]
["bitfinex","SOLUSD",1674063147016,28.45,21.91,21.871,20.0]
["bitfinex","SOLUSD",1674063147424,28.45,21.91,21.865,20.0]
["bitfinex","SOLUSD",1674063147633,26.50574061,21.909,21.871,20.0]
["bitfinex","SOLUSD",1674063147831,5.30101,21.908,21.871,20.0]
["bitfinex","SOLUSD",1674063148048,28.49,21.9,21.871,20.0]
["bitfinex","SOLUSD",1674063148698,20.0,21.899,21.871,20.0]
["bitfinex","SOLUSD",1674063149014,5.30101,21.898,21.871,20.0]
["bitfinex","SOLUSD",1674063149202,20.0,21.897,21.871,20.0]
["bitfinex","SOLUSD",1674063149850,28.49,21.9,21.871,20.0]
["bitfinex","SOLUSD",1674063149851,20.0,21.899,21.871,20.0]
["bitfinex","SOLUSD",1674063150267,5.30101,21.898,21.871,20.0]
["bitfinex","SOLUSD",1674063150473,20.0,21.897,21.871,20.0]
["bitfinex","SOLUSD",1674063150703,20.0,21.897,21.868,20.0]
["bitfinex","SOLUSD",1674063150704,28.41,21.89,21.868,20.0]
["bitfinex","SOLUSD",1674063150893,28.41,21.89,21.865,20.0]
["bitfinex","SOLUSD",1674063150894,20.0,21.889,21.865,20.0]
["bitfinex","SOLUSD",1674063151219,58.20473061,21.889,21.853,20.0]
["bitfinex","SOLUSD",1674063151408,58.20473061,21.889,21.853,130.488]
["bitfinex","SOLUSD",1674063151409,21.20473061,21.888,21.853,130.488]
["bitfinex","SOLUSD",1674063151619,37.0,21.887,21.854,18.57898002]
["bitfinex","SOLUSD",1674063151827,20.0,21.887,21.854,12.38489667]
["bitfinex","SOLUSD",1674063152035,20.0,21.887,21.854,5.27979]
["bitfinex","SOLUSD",1674063152249,28.25,21.88,21.854,5.27979]
["bitfinex","SOLUSD",1674063152476,28.25,21.88,21.853,20.0]
["bitfinex","SOLUSD",1674063152698,20.0,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674063152879,25.30101,21.879,21.842,124.48968607]
["bitfinex","SOLUSD",1674063153090,17.0,21.878,21.842,124.48968607]
["bitfinex","SOLUSD",1674063153299,28.41,21.89,21.854,20.0]
["bitfinex","SOLUSD",1674063153526,25.30101,21.889,21.855,25.48017084]
["bitfinex","SOLUSD",1674063153727,5.30101,21.888,21.855,31.47387335]
["bitfinex","SOLUSD",1674063153940,20.0,21.887,21.855,31.47387335]
["bitfinex","SOLUSD",1674063154146,20.0,21.887,21.856,20.0]
["bitfinex","SOLUSD",1674063154357,20.0,21.889,21.856,20.0]
["bitfinex","SOLUSD",1674063154583,21.20473061,21.886,21.856,20.0]
["bitfinex","SOLUSD",1674063154791,40.0,21.885,21.856,20.0]
["bitfinex","SOLUSD",1674063155013,40.0,21.885,21.852,118.2806]
["bitfinex","SOLUSD",1674063155014,28.41,21.88,21.852,118.2806]
["bitfinex","SOLUSD",1674063155191,37.0,21.879,21.852,118.2806]
["bitfinex","SOLUSD",1674063155402,58.20473061,21.879,21.852,118.2806]
["bitfinex","SOLUSD",1674063155612,41.20473061,21.878,21.853,20.0]
["bitfinex","SOLUSD",1674063155822,20.0,21.877,21.852,118.2806]
["bitfinex","SOLUSD",1674063156038,17.0,21.876,21.852,118.2806]
["bitfinex","SOLUSD",1674063156259,20.0,21.875,21.852,118.2806]
["bitfinex","SOLUSD",1674063156489,20.0,21.873,21.852,118.2806]
["bitfinex","SOLUSD",1674063156683,37.0,21.872,21.852,118.2806]
["bitfinex","SOLUSD",1674063156885,28.33,21.87,21.852,118.2806]
["bitfinex","SOLUSD",1674063157094,37.0,21.869,21.843,20.0]
["bitfinex","SOLUSD",1674063157305,20.0,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674063157526,17.0,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674063157739,20.0,21.872,21.845,20.0]
["bitfinex","SOLUSD",1674063157740,20.0,21.872,21.846,20.0]
["bitfinex","SOLUSD",1674063158264,21.20473061,21.871,21.846,20.0]
["bitfinex","SOLUSD",1674063158472,21.20473061,21.871,21.847,20.0]
["bitfinex","SOLUSD",1674063158701,6.69936025,21.895,21.847,37.0]
["bitfinex","SOLUSD",1674063158900,21.20473061,21.877,21.847,20.0]
["bitfinex","SOLUSD",1674063159107,28.33,21.87,21.845,20.0]
["bitfinex","SOLUSD",1674063159314,28.33,21.87,21.84,110.6468]
["bitfinex","SOLUSD",1674063159526,20.0,21.868,21.84,110.6468]
["bitfinex","SOLUSD",1674063159741,20.0,21.868,21.836,20.0]
["bitfinex","SOLUSD",1674063159742,28.49,21.86,21.836,20.0]
["bitfinex","SOLUSD",1674063160062,28.49,21.86,21.825,113.4673]
["bitfinex","SOLUSD",1674063160278,46.50574061,21.859,21.825,113.4673]
["bitfinex","SOLUSD",1674063160489,5.30101,21.858,21.825,113.4673]
["bitfinex","SOLUSD",1674063160799,37.0,21.857,21.829,20.0]
["bitfinex","SOLUSD",1674063161001,58.20473061,21.857,21.829,20.0]
["bitfinex","SOLUSD",1674063161218,21.20473061,21.856,21.829,20.0]
["bitfinex","SOLUSD",1674063161546,17.0,21.855,21.829,20.0]
["bitfinex","SOLUSD",1674063161740,17.0,21.856,21.83,20.0]
["bitfinex","SOLUSD",1674063162144,20.0,21.857,21.832,20.0]
["bitfinex","SOLUSD",1674063162361,20.0,21.868,21.834,20.0]
["bitfinex","SOLUSD",1674063162362,20.0,21.86,21.834,20.0]
["bitfinex","SOLUSD",1674063162575,21.20473061,21.866,21.835,20.0]
["bitfinex","SOLUSD",1674063162790,21.20473061,21.866,21.836,17.0]
["bitfinex","SOLUSD",1674063162987,21.20473061,21.865,21.835,20.0]
["bitfinex","SOLUSD",1674063163221,20.0,21.864,21.835,20.0]
["bitfinex","SOLUSD",1674063163426,20.0,21.863,21.836,20.0]
["bitfinex","SOLUSD",1674063163625,20.0,21.862,21.836,20.0]
["bitfinex","SOLUSD",1674063163955,41.20473061,21.862,21.835,20.0]
["bitfinex","SOLUSD",1674063164143,41.20473061,21.862,21.834,20.0]
["bitfinex","SOLUSD",1674063164144,38.20473061,21.861,21.834,20.0]
["bitfinex","SOLUSD",1674063164354,20.0,21.859,21.834,20.0]
["bitfinex","SOLUSD",1674063164562,17.0,21.858,21.826,20.0]
["bitfinex","SOLUSD",1674063164779,25.30101,21.857,21.826,20.0]
["bitfinex","SOLUSD",1674063164990,22.30101,21.856,21.826,20.0]
["bitfinex","SOLUSD",1674063165302,28.49,21.85,21.82,20.0]
["bitfinex","SOLUSD",1674063165518,37.0,21.849,21.82,20.0]
["bitfinex","SOLUSD",1674063165713,20.0,21.848,21.829,20.0]
["bitfinex","SOLUSD",1674063165923,17.0,21.847,21.829,20.0]
["bitfinex","SOLUSD",1674063166161,21.20473061,21.847,21.829,20.0]
["bitfinex","SOLUSD",1674063166373,21.20473061,21.846,21.829,20.0]
["bitfinex","SOLUSD",1674063166986,5.30101,21.855,21.829,20.0]
["bitfinex","SOLUSD",1674063167211,41.20473061,21.854,21.829,20.0]
["bitfinex","SOLUSD",1674063167428,17.0,21.853,21.829,20.0]
["bitfinex","SOLUSD",1674063167628,17.0,21.853,21.826,20.0]
["bitfinex","SOLUSD",1674063167629,20.0,21.852,21.826,20.0]
["bitfinex","SOLUSD",1674063167825,17.0,21.851,21.82,20.0]
["bitfinex","SOLUSD",1674063168036,33.79101,21.85,21.817,20.0]
["bitfinex","SOLUSD",1674063168245,25.30101,21.849,21.817,20.0]
["bitfinex","SOLUSD",1674063168450,20.0,21.847,21.817,20.0]
["bitfinex","SOLUSD",1674063168658,20.0,21.846,21.817,20.0]
["bitfinex","SOLUSD",1674063168875,17.0,21.845,21.817,20.0]
["bitfinex","SOLUSD",1674063169093,28.49,21.84,21.814,116.451]
["bitfinex","SOLUSD",1674063169307,37.0,21.839,21.815,20.0]
["bitfinex","SOLUSD",1674063169630,78.20473061,21.839,21.814,116.451]
["bitfinex","SOLUSD",1674063169839,21.20473061,21.838,21.815,20.0]
["bitfinex","SOLUSD",1674063170026,37.0,21.837,21.816,20.0]
["bitfinex","SOLUSD",1674063170364,21.20473061,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674063170678,17.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674063171200,21.20473061,21.834,21.817,20.0]
["bitfinex","SOLUSD",1674063171732,17.0,21.833,21.817,20.0]
["bitfinex","SOLUSD",1674063172467,20.0,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674063172677,20.0,21.839,21.818,17.0]
["bitfinex","SOLUSD",1674063172886,62.53655274,21.855,21.819,20.0]
["bitfinex","SOLUSD",1674063173097,21.20473061,21.848,21.82,17.0]
["bitfinex","SOLUSD",1674063173297,20.0,21.847,21.821,40.0]
["bitfinex","SOLUSD",1674063173504,20.0,21.847,21.822,17.0]
["bitfinex","SOLUSD",1674063173718,20.0,21.858,21.823,20.0]
["bitfinex","SOLUSD",1674063173927,21.20473061,21.856,21.824,17.0]
["bitfinex","SOLUSD",1674063174144,20.0,21.854,21.826,20.0]
["bitfinex","SOLUSD",1674063174691,21.20473061,21.853,21.826,138.9347]
["bitfinex","SOLUSD",1674063175075,5.30101,21.852,21.826,138.9347]
["bitfinex","SOLUSD",1674063175298,20.0,21.851,21.826,138.9347]
["bitfinex","SOLUSD",1674063175503,20.0,21.849,21.826,138.9347]
["bitfinex","SOLUSD",1674063175722,20.0,21.849,21.826,20.0]
["bitfinex","SOLUSD",1674063175941,21.20473061,21.848,21.825,20.0]
["bitfinex","SOLUSD",1674063176141,5.30101,21.847,21.821,20.0]
["bitfinex","SOLUSD",1674063176345,28.25,21.84,21.813,20.0]
["bitfinex","SOLUSD",1674063176574,37.0,21.839,21.813,20.0]
["bitfinex","SOLUSD",1674063176770,58.20473061,21.839,21.813,20.0]
["bitfinex","SOLUSD",1674063176985,21.20473061,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674063177304,37.0,21.837,21.813,20.0]
["bitfinex","SOLUSD",1674063177701,21.20473061,21.836,21.813,20.0]
["bitfinex","SOLUSD",1674063177925,17.0,21.835,21.813,20.0]
["bitfinex","SOLUSD",1674063178346,21.20473061,21.834,21.813,20.0]
["bitfinex","SOLUSD",1674063178551,28.33,21.85,21.813,20.0]
["bitfinex","SOLUSD",1674063178766,21.20473061,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674063178988,20.0,21.863,21.813,20.0]
["bitfinex","SOLUSD",1674063178989,20.0,21.837,21.813,20.0]
["bitfinex","SOLUSD",1674063179313,20.0,21.836,21.813,20.0]
["bitfinex","SOLUSD",1674063179499,41.20473061,21.836,21.813,20.0]
["bitfinex","SOLUSD",1674063179715,21.20473061,21.835,21.813,20.0]
["bitfinex","SOLUSD",1674063179918,21.20473061,21.835,21.811,20.0]
["bitfinex","SOLUSD",1674063179919,28.28,21.83,21.811,20.0]
["bitfinex","SOLUSD",1674063180120,37.0,21.829,21.806,111.6475]
["bitfinex","SOLUSD",1674063180336,20.0,21.828,21.807,20.0]
["bitfinex","SOLUSD",1674063180559,37.0,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674063180775,58.20473061,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674063182232,37.0,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674063182668,37.0,21.827,21.808,17.0]
["bitfinex","SOLUSD",1674063182884,37.0,21.827,21.809,20.0]
["bitfinex","SOLUSD",1674063183093,21.20473061,21.826,21.809,20.0]
["bitfinex","SOLUSD",1674063183822,21.20473061,21.826,21.806,111.6475]
["bitfinex","SOLUSD",1674063184035,20.0,21.827,21.806,111.6475]
["bitfinex","SOLUSD",1674063184247,20.0,21.829,21.807,20.0]
["bitfinex","SOLUSD",1674063184453,21.20473061,21.828,21.807,20.0]
["bitfinex","SOLUSD",1674063184680,21.20473061,21.826,21.807,20.0]
["bitfinex","SOLUSD",1674063185392,21.20473061,21.826,21.794,118.4481]
["bitfinex","SOLUSD",1674063185393,28.25,21.82,21.794,118.4481]
["bitfinex","SOLUSD",1674063185600,33.55101,21.82,21.794,118.4481]
["bitfinex","SOLUSD",1674063185841,58.20473061,21.819,21.794,118.4481]
["bitfinex","SOLUSD",1674063186027,20.0,21.818,21.795,20.0]
["bitfinex","SOLUSD",1674063186234,28.25,21.81,21.783,118.4481]
["bitfinex","SOLUSD",1674063186549,37.0,21.809,21.783,118.4481]
["bitfinex","SOLUSD",1674063186755,58.20473061,21.809,21.783,118.4481]
["bitfinex","SOLUSD",1674063186970,58.20473061,21.809,21.78,109.7805]
["bitfinex","SOLUSD",1674063187175,26.50574061,21.808,21.78,109.7805]
["bitfinex","SOLUSD",1674063187406,57.0,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674063187608,78.20473061,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674063187818,21.20473061,21.806,21.781,20.0]
["bitfinex","SOLUSD",1674063188041,37.0,21.805,21.781,20.0]
["bitfinex","SOLUSD",1674063188231,20.0,21.805,21.781,20.0]
["bitfinex","SOLUSD",1674063188439,21.20473061,21.806,21.781,20.0]
["bitfinex","SOLUSD",1674063188645,20.0,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674063188646,20.0,21.807,21.781,12.75336865]
["bitfinex","SOLUSD",1674063188874,20.0,21.804,21.782,27.33828789]
["bitfinex","SOLUSD",1674063189200,20.0,21.804,21.782,138.4173]
["bitfinex","SOLUSD",1674063189387,20.0,21.816,21.783,20.0]
["bitfinex","SOLUSD",1674063189603,20.0,21.816,21.784,17.0]
["bitfinex","SOLUSD",1674063189827,20.0,21.815,21.785,20.0]
["bitfinex","SOLUSD",1674063190022,20.0,21.815,21.786,37.0]
["bitfinex","SOLUSD",1674063190357,17.0,21.814,21.786,20.0]
["bitfinex","SOLUSD",1674063190562,20.0,21.817,21.786,20.0]
["bitfinex","SOLUSD",1674063190563,28.43,21.81,21.786,20.0]
["bitfinex","SOLUSD",1674063190886,37.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674063191695,20.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674063191920,20.0,21.809,21.787,4.92092333]
["bitfinex","SOLUSD",1674063192136,20.0,21.817,21.786,32.75336865]
["bitfinex","SOLUSD",1674063192334,20.0,21.817,21.786,20.0]
["bitfinex","SOLUSD",1674063193400,28.41,21.81,21.786,20.0]
["bitfinex","SOLUSD",1674063193615,37.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674063193797,20.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674063194005,17.0,21.808,21.786,20.0]
["bitfinex","SOLUSD",1674063194218,20.0,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674063194431,17.0,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674063194652,17.0,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674063194969,38.20473061,21.806,21.784,20.0]
["bitfinex","SOLUSD",1674063195183,17.0,21.806,21.783,40.0]
["bitfinex","SOLUSD",1674063196145,20.0,21.804,21.782,118.4173]
["bitfinex","SOLUSD",1674063196343,20.0,21.803,21.782,118.4173]
["bitfinex","SOLUSD",1674063196555,17.0,21.802,21.782,118.4173]
["bitfinex","SOLUSD",1674063196882,40.0,21.801,21.782,118.4173]
["bitfinex","SOLUSD",1674063197098,17.0,21.8,21.782,118.4173]
["bitfinex","SOLUSD",1674063197281,20.0,21.799,21.776,20.0]
["bitfinex","SOLUSD",1674063197620,17.0,21.798,21.781,20.0]
["bitfinex","SOLUSD",1674063197938,20.0,21.797,21.781,20.0]
["bitfinex","SOLUSD",1674063198334,17.0,21.796,21.776,20.0]
["bitfinex","SOLUSD",1674063198648,38.20473061,21.796,21.773,113.0598]
["bitfinex","SOLUSD",1674063198971,21.20473061,21.795,21.773,113.0598]
["bitfinex","SOLUSD",1674063199184,17.0,21.794,21.773,113.0598]
["bitfinex","SOLUSD",1674063199398,20.0,21.793,21.774,20.0]
["bitfinex","SOLUSD",1674063199612,17.0,21.792,21.773,113.0598]
["bitfinex","SOLUSD",1674063199823,28.43,21.81,21.774,20.0]
["bitfinex","SOLUSD",1674063200010,21.20473061,21.799,21.774,20.0]
["bitfinex","SOLUSD",1674063200222,28.43,21.81,21.775,20.0]
["bitfinex","SOLUSD",1674063200453,28.43,21.81,21.776,20.0]
["bitfinex","SOLUSD",1674063200665,21.20473061,21.804,21.776,177.70358807]
["bitfinex","SOLUSD",1674063200880,28.43,21.81,21.777,6.70538947]
["bitfinex","SOLUSD",1674063201067,21.20473061,21.808,21.779,20.0]
["bitfinex","SOLUSD",1674063201279,28.43,21.81,21.78,110.3465]
["bitfinex","SOLUSD",1674063201593,21.20473061,21.809,21.78,110.3465]
["bitfinex","SOLUSD",1674063202027,37.0,21.808,21.78,110.3465]
["bitfinex","SOLUSD",1674063202218,20.0,21.808,21.78,110.3465]
["bitfinex","SOLUSD",1674063202429,21.20473061,21.807,21.78,110.3465]
["bitfinex","SOLUSD",1674063202646,20.0,21.805,21.781,20.0]
["bitfinex","SOLUSD",1674063203080,20.0,21.805,21.783,20.0]
["bitfinex","SOLUSD",1674063203394,20.0,21.805,21.78,110.3465]
["bitfinex","SOLUSD",1674063203602,28.33,21.8,21.78,110.3465]
["bitfinex","SOLUSD",1674063203817,17.0,21.799,21.78,110.3465]
["bitfinex","SOLUSD",1674063204341,20.0,21.798,21.781,20.0]
["bitfinex","SOLUSD",1674063204547,17.0,21.797,21.781,20.0]
["bitfinex","SOLUSD",1674063204755,17.0,21.799,21.781,20.0]
["bitfinex","SOLUSD",1674063204966,20.0,21.798,21.781,20.0]
["bitfinex","SOLUSD",1674063205184,17.0,21.797,21.782,20.0]
["bitfinex","SOLUSD",1674063205398,17.0,21.799,21.781,20.0]
["bitfinex","SOLUSD",1674063205610,20.0,21.798,21.78,110.3465]
["bitfinex","SOLUSD",1674063206136,20.0,21.815,21.781,20.0]
["bitfinex","SOLUSD",1674063206352,20.0,21.809,21.782,17.0]
["bitfinex","SOLUSD",1674063206777,20.0,21.809,21.783,20.0]
["bitfinex","SOLUSD",1674063206992,20.0,21.814,21.784,20.0]
["bitfinex","SOLUSD",1674063207174,20.0,21.813,21.785,20.0]
["bitfinex","SOLUSD",1674063207828,20.0,21.813,21.786,20.0]
["bitfinex","SOLUSD",1674063208012,17.0,21.812,21.786,20.0]
["bitfinex","SOLUSD",1674063208223,20.0,21.811,21.786,20.0]
["bitfinex","SOLUSD",1674063208445,17.0,21.81,21.786,20.0]
["bitfinex","SOLUSD",1674063208658,20.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674063208869,20.0,21.807,21.785,20.0]
["bitfinex","SOLUSD",1674063209066,17.0,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674063209697,28.28,21.8,21.776,20.0]
["bitfinex","SOLUSD",1674063209925,20.0,21.799,21.776,20.0]
["bitfinex","SOLUSD",1674063210436,28.41,21.8,21.772,20.0]
["bitfinex","SOLUSD",1674063210769,20.0,21.797,21.772,20.0]
["bitfinex","SOLUSD",1674063210985,37.0,21.796,21.772,20.0]
["bitfinex","SOLUSD",1674063211172,63.50574061,21.796,21.772,20.0]
["bitfinex","SOLUSD",1674063211384,28.28,21.79,21.768,119.3026]
["bitfinex","SOLUSD",1674063211588,28.28,21.79,21.75,28.49]
["bitfinex","SOLUSD",1674063211589,20.0,21.789,21.75,28.49]
["bitfinex","SOLUSD",1674063211814,17.0,21.788,21.757,136.3084]
["bitfinex","SOLUSD",1674063212139,28.43,21.78,21.757,116.3084]
["bitfinex","SOLUSD",1674063212330,66.50574061,21.787,21.757,116.3084]
["bitfinex","SOLUSD",1674063212536,17.0,21.786,21.758,20.0]
["bitfinex","SOLUSD",1674063212748,25.30101,21.785,21.758,20.0]
["bitfinex","SOLUSD",1674063212978,37.0,21.784,21.745,20.0]
["bitfinex","SOLUSD",1674063213185,25.30101,21.783,21.746,116.3084]
["bitfinex","SOLUSD",1674063213375,20.0,21.779,21.747,20.0]
["bitfinex","SOLUSD",1674063213747,37.0,21.778,21.746,116.3084]
["bitfinex","SOLUSD",1674063213904,20.0,21.777,21.747,20.0]
["bitfinex","SOLUSD",1674063214106,17.0,21.776,21.747,20.0]
["bitfinex","SOLUSD",1674063214316,42.30101,21.778,21.747,20.0]
["bitfinex","SOLUSD",1674063214540,42.30101,21.778,21.747,31.98521079]
["bitfinex","SOLUSD",1674063214756,25.30101,21.778,21.748,20.0]
["bitfinex","SOLUSD",1674063214957,20.0,21.785,21.76,28.49]
["bitfinex","SOLUSD",1674063215159,20.0,21.797,21.761,20.0]
["bitfinex","SOLUSD",1674063215365,20.0,21.797,21.762,158.70211]
["bitfinex","SOLUSD",1674063215578,20.0,21.797,21.77,164.89]
["bitfinex","SOLUSD",1674063215810,20.0,21.804,21.772,136.4]
["bitfinex","SOLUSD",1674063216002,28.45,21.81,21.773,5.29943]
["bitfinex","SOLUSD",1674063216211,108.17,21.819,21.774,20.0]
["bitfinex","SOLUSD",1674063216422,28.49,21.81,21.775,22.29894]
["bitfinex","SOLUSD",1674063216633,28.49,21.81,21.776,25.2987]
["bitfinex","SOLUSD",1674063216843,21.20473061,21.809,21.777,22.29846]
["bitfinex","SOLUSD",1674063217157,21.20473061,21.809,21.778,5.29821]
["bitfinex","SOLUSD",1674063217595,21.20473061,21.809,21.778,20.0]
["bitfinex","SOLUSD",1674063217816,20.0,21.808,21.778,20.0]
["bitfinex","SOLUSD",1674063218021,17.0,21.807,21.778,20.0]
["bitfinex","SOLUSD",1674063218217,20.0,21.806,21.778,20.0]
["bitfinex","SOLUSD",1674063218427,17.0,21.805,21.778,20.0]
["bitfinex","SOLUSD",1674063218765,28.49,21.8,21.773,20.0]
["bitfinex","SOLUSD",1674063218984,28.49,21.8,21.76,28.49]
["bitfinex","SOLUSD",1674063218985,20.0,21.799,21.76,28.49]
["bitfinex","SOLUSD",1674063219279,57.0,21.799,21.769,20.0]
["bitfinex","SOLUSD",1674063219898,21.20473061,21.798,21.769,20.0]
["bitfinex","SOLUSD",1674063220113,20.0,21.797,21.768,114.1239]
["bitfinex","SOLUSD",1674063220311,20.0,21.796,21.769,130.0506]
["bitfinex","SOLUSD",1674063220523,17.0,21.795,21.769,130.0506]
["bitfinex","SOLUSD",1674063220751,17.0,21.795,21.77,20.0]
["bitfinex","SOLUSD",1674063221186,20.0,21.806,21.77,40.0]
["bitfinex","SOLUSD",1674063221396,20.0,21.806,21.771,54.28513079]
["bitfinex","SOLUSD",1674063221576,21.20473061,21.804,21.771,25.29992]
["bitfinex","SOLUSD",1674063221911,20.0,21.803,21.771,20.0]
["bitfinex","SOLUSD",1674063222728,41.20473061,21.803,21.772,20.0]
["bitfinex","SOLUSD",1674063222938,41.20473061,21.803,21.773,20.0]
["bitfinex","SOLUSD",1674063223149,20.0,21.802,21.773,20.0]
["bitfinex","SOLUSD",1674063223382,20.0,21.802,21.774,22.29919]
["bitfinex","SOLUSD",1674063223589,20.0,21.808,21.775,25.29894]
["bitfinex","SOLUSD",1674063223590,17.0,21.801,21.775,25.29894]
["bitfinex","SOLUSD",1674063223810,21.20473061,21.801,21.777,20.0]
["bitfinex","SOLUSD",1674063223997,38.20473061,21.8,21.777,20.0]
["bitfinex","SOLUSD",1674063224208,21.20473061,21.8,21.776,20.0]
["bitfinex","SOLUSD",1674063224420,38.20473061,21.799,21.776,20.0]
["bitfinex","SOLUSD",1674063224634,17.0,21.798,21.776,20.0]
["bitfinex","SOLUSD",1674063224828,20.0,21.797,21.776,20.0]
["bitfinex","SOLUSD",1674063225037,17.0,21.796,21.776,20.0]
["bitfinex","SOLUSD",1674063225256,17.0,21.796,21.773,20.0]
["bitfinex","SOLUSD",1674063225473,20.0,21.795,21.773,20.0]
["bitfinex","SOLUSD",1674063225781,38.20473061,21.794,21.773,20.0]
["bitfinex","SOLUSD",1674063225990,38.20473061,21.794,21.768,134.1239]
["bitfinex","SOLUSD",1674063226196,21.20473061,21.793,21.768,134.1239]
["bitfinex","SOLUSD",1674063226430,20.0,21.798,21.77,40.0]
["bitfinex","SOLUSD",1674063226640,20.0,21.798,21.772,20.0]
["bitfinex","SOLUSD",1674063226852,20.0,21.798,21.773,24.79943]
["bitfinex","SOLUSD",1674063227058,20.0,21.798,21.774,25.29919]
["bitfinex","SOLUSD",1674063227249,20.0,21.804,21.774,25.29919]
["bitfinex","SOLUSD",1674063227686,20.0,21.803,21.774,25.29919]
["bitfinex","SOLUSD",1674063227896,20.0,21.802,21.774,25.29919]
["bitfinex","SOLUSD",1674063228116,20.0,21.801,21.774,25.29919]
["bitfinex","SOLUSD",1674063228319,20.0,21.8,21.775,20.0]
["bitfinex","SOLUSD",1674063228843,20.0,21.812,21.776,37.0]
["bitfinex","SOLUSD",1674063229031,20.0,21.812,21.777,5.29846]
["bitfinex","SOLUSD",1674063229247,41.20473061,21.814,21.778,37.0]
["bitfinex","SOLUSD",1674063229459,41.20473061,21.814,21.779,5.29797]
["bitfinex","SOLUSD",1674063229460,21.20473061,21.811,21.779,5.29797]
["bitfinex","SOLUSD",1674063229683,21.20473061,21.811,21.78,20.0]
["bitfinex","SOLUSD",1674063229980,48.49,21.81,21.78,20.0]
["bitfinex","SOLUSD",1674063230190,20.0,21.809,21.776,20.0]
["bitfinex","SOLUSD",1674063230406,17.0,21.808,21.776,20.0]
["bitfinex","SOLUSD",1674063230618,20.0,21.807,21.775,20.0]
["bitfinex","SOLUSD",1674063230922,37.0,21.806,21.77,20.0]
["bitfinex","SOLUSD",1674063231132,20.0,21.805,21.77,20.0]
["bitfinex","SOLUSD",1674063231368,17.0,21.804,21.77,20.0]
["bitfinex","SOLUSD",1674063231557,28.28,21.8,21.768,134.1239]
["bitfinex","SOLUSD",1674063231767,20.0,21.799,21.769,110.0506]
["bitfinex","SOLUSD",1674063232102,17.0,21.798,21.769,110.0506]
["bitfinex","SOLUSD",1674063232289,40.0,21.797,21.769,110.0506]
["bitfinex","SOLUSD",1674063232637,17.0,21.796,21.769,110.0506]
["bitfinex","SOLUSD",1674063232818,20.0,21.795,21.769,110.0506]
["bitfinex","SOLUSD",1674063233161,37.0,21.794,21.769,110.0506]
["bitfinex","SOLUSD",1674063233361,20.0,21.793,21.769,110.0506]
["bitfinex","SOLUSD",1674063233572,17.0,21.792,21.769,110.0506]
["bitfinex","SOLUSD",1674063233898,40.0,21.791,21.769,110.0506]
["bitfinex","SOLUSD",1674063234206,17.0,21.79,21.769,110.0506]
["bitfinex","SOLUSD",1674063234524,26.7,21.79,21.762,20.0]
["bitfinex","SOLUSD",1674063234728,26.7,21.79,21.764,20.0]
["bitfinex","SOLUSD",1674063234943,21.20473061,21.789,21.764,20.0]
["bitfinex","SOLUSD",1674063235133,21.20473061,21.789,21.765,20.0]
["bitfinex","SOLUSD",1674063235345,21.20473061,21.789,21.766,20.0]
["bitfinex","SOLUSD",1674063235771,21.20473061,21.789,21.767,20.0]
["bitfinex","SOLUSD",1674063235971,20.0,21.797,21.768,20.0]
["bitfinex","SOLUSD",1674063236175,48.04473061,21.8,21.769,5.3004]
["bitfinex","SOLUSD",1674063236395,21.20473061,21.796,21.769,5.3004]
["bitfinex","SOLUSD",1674063236613,20.0,21.795,21.771,20.0]
["bitfinex","SOLUSD",1674063237026,21.20473061,21.794,21.769,111.0186]
["bitfinex","SOLUSD",1674063237567,17.0,21.793,21.77,20.0]
["bitfinex","SOLUSD",1674063237781,17.0,21.794,21.77,20.0]
["bitfinex","SOLUSD",1674063237990,20.0,21.793,21.77,20.0]
["bitfinex","SOLUSD",1674063238201,17.0,21.795,21.77,20.0]
["bitfinex","SOLUSD",1674063238202,17.0,21.792,21.77,20.0]
["bitfinex","SOLUSD",1674063238393,20.0,21.791,21.769,20.0]
["bitfinex","SOLUSD",1674063238595,20.0,21.789,21.768,113.6402]
["bitfinex","SOLUSD",1674063238803,20.0,21.788,21.768,113.6402]
["bitfinex","SOLUSD",1674063239024,17.0,21.787,21.769,20.0]
["bitfinex","SOLUSD",1674063239226,17.0,21.787,21.768,113.6402]
["bitfinex","SOLUSD",1674063239452,20.0,21.787,21.768,113.6402]
["bitfinex","SOLUSD",1674063239669,38.20473061,21.786,21.764,111.0186]
["bitfinex","SOLUSD",1674063239877,38.20473061,21.786,21.765,20.0]
["bitfinex","SOLUSD",1674063240191,38.20473061,21.786,21.747,20.0]
["bitfinex","SOLUSD",1674063240192,26.79,21.78,21.747,20.0]
["bitfinex","SOLUSD",1674063240511,17.0,21.779,21.752,11.93691479]
["bitfinex","SOLUSD",1674063240703,20.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674063240931,17.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674063242594,20.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674063242909,20.0,21.782,21.757,20.0]
["bitfinex","SOLUSD",1674063243118,20.0,21.781,21.757,20.0]
["bitfinex","SOLUSD",1674063243331,20.0,21.781,21.752,20.0]
["bitfinex","SOLUSD",1674063243561,48.04473061,21.78,21.752,20.0]
["bitfinex","SOLUSD",1674063243782,20.0,21.779,21.752,20.0]
["bitfinex","SOLUSD",1674063244089,17.0,21.778,21.752,20.0]
["bitfinex","SOLUSD",1674063244397,20.0,21.779,21.753,34.734695]
["bitfinex","SOLUSD",1674063244589,20.0,21.782,21.752,20.0]
["bitfinex","SOLUSD",1674063244590,21.20473061,21.777,21.754,20.0]
["bitfinex","SOLUSD",1674063245008,21.20473061,21.777,21.752,20.0]
["bitfinex","SOLUSD",1674063245659,17.0,21.776,21.753,20.0]
["bitfinex","SOLUSD",1674063245872,21.20473061,21.777,21.753,20.0]
["bitfinex","SOLUSD",1674063246065,21.20473061,21.775,21.752,20.0]
["bitfinex","SOLUSD",1674063246392,21.20473061,21.775,21.751,109.5188]
["bitfinex","SOLUSD",1674063246579,40.0,21.774,21.752,20.0]
["bitfinex","SOLUSD",1674063246790,20.0,21.774,21.752,20.0]
["bitfinex","SOLUSD",1674063247002,17.0,21.773,21.753,20.0]
["bitfinex","SOLUSD",1674063247343,26.63,21.78,21.753,20.0]
["bitfinex","SOLUSD",1674063247561,20.0,21.779,21.753,20.0]
["bitfinex","SOLUSD",1674063247775,21.20473061,21.774,21.753,20.0]
["bitfinex","SOLUSD",1674063248173,21.20473061,21.774,21.754,20.0]
["bitfinex","SOLUSD",1674063248402,21.20473061,21.774,21.756,20.0]
["bitfinex","SOLUSD",1674063248597,26.7,21.78,21.756,20.0]
["bitfinex","SOLUSD",1674063248802,21.20473061,21.779,21.756,138.3364]
["bitfinex","SOLUSD",1674063249333,20.0,21.778,21.756,138.3364]
["bitfinex","SOLUSD",1674063249883,21.20473061,21.777,21.756,138.3364]
["bitfinex","SOLUSD",1674063250189,20.0,21.778,21.756,138.3364]
["bitfinex","SOLUSD",1674063250398,21.20473061,21.78,21.756,138.3364]
["bitfinex","SOLUSD",1674063250613,20.0,21.779,21.757,5.30333]
["bitfinex","SOLUSD",1674063250817,20.0,21.779,21.76,26.58]
["bitfinex","SOLUSD",1674063251024,20.0,21.779,21.761,5.30235]
["bitfinex","SOLUSD",1674063251334,21.20473061,21.782,21.756,138.3364]
["bitfinex","SOLUSD",1674063251549,20.0,21.781,21.757,5.30333]
["bitfinex","SOLUSD",1674063252289,41.20473061,21.781,21.757,5.30333]
["bitfinex","SOLUSD",1674063252494,26.59,21.79,21.76,26.84]
["bitfinex","SOLUSD",1674063252685,21.20473061,21.781,21.761,42.30235]
["bitfinex","SOLUSD",1674063252899,20.0,21.788,21.762,120.37991]
["bitfinex","SOLUSD",1674063253127,20.0,21.788,21.763,22.30187]
["bitfinex","SOLUSD",1674063253338,26.84,21.8,21.764,5.30162]
["bitfinex","SOLUSD",1674063253549,159.49221892,21.817,21.764,5.30162]
["bitfinex","SOLUSD",1674063253550,26.79,21.81,21.77,26.84]
["bitfinex","SOLUSD",1674063253735,21.20473061,21.801,21.771,25.29992]
["bitfinex","SOLUSD",1674063253950,21.20473061,21.801,21.772,17.0]
["bitfinex","SOLUSD",1674063254179,21.20473061,21.801,21.773,40.0]
["bitfinex","SOLUSD",1674063254387,20.0,21.809,21.773,40.0]
["bitfinex","SOLUSD",1674063254589,20.0,21.809,21.774,137.37699]
["bitfinex","SOLUSD",1674063254806,41.20473061,21.808,21.775,25.29894]
["bitfinex","SOLUSD",1674063255043,41.20473061,21.808,21.776,22.2987]
["bitfinex","SOLUSD",1674063255231,41.20473061,21.808,21.777,25.29846]
["bitfinex","SOLUSD",1674063255547,21.20473061,21.807,21.78,26.58]
["bitfinex","SOLUSD",1674063255741,20.0,21.814,21.781,42.29748]
["bitfinex","SOLUSD",1674063256065,21.20473061,21.809,21.782,5.29724]
["bitfinex","SOLUSD",1674063256288,21.20473061,21.809,21.783,37.0]
["bitfinex","SOLUSD",1674063256471,20.0,21.819,21.784,5.29675]
["bitfinex","SOLUSD",1674063256681,21.20473061,21.818,21.785,37.0]
["bitfinex","SOLUSD",1674063256897,21.20473061,21.818,21.786,5.29627]
["bitfinex","SOLUSD",1674063257115,21.20473061,21.818,21.79,26.73]
["bitfinex","SOLUSD",1674063257632,20.0,21.826,21.8,26.84]
["bitfinex","SOLUSD",1674063257841,20.0,21.826,21.801,5.29262]
["bitfinex","SOLUSD",1674063258066,21.20473061,21.825,21.802,37.0]
["bitfinex","SOLUSD",1674063258279,48.02,21.836,21.802,37.0]
["bitfinex","SOLUSD",1674063258463,21.20473061,21.836,21.803,5.29214]
["bitfinex","SOLUSD",1674063258674,20.0,21.835,21.804,20.0]
["bitfinex","SOLUSD",1674063258885,21.20473061,21.836,21.805,17.0]
["bitfinex","SOLUSD",1674063259102,42.40946122,21.834,21.806,20.0]
["bitfinex","SOLUSD",1674063259313,21.20473061,21.834,21.806,20.0]
["bitfinex","SOLUSD",1674063259733,21.20473061,21.834,21.805,114.773]
["bitfinex","SOLUSD",1674063260172,21.20473061,21.834,21.807,20.0]
["bitfinex","SOLUSD",1674063260387,21.20473061,21.834,21.808,17.0]
["bitfinex","SOLUSD",1674063260605,21.20473061,21.834,21.809,5.29068]
["bitfinex","SOLUSD",1674063260781,20.0,21.833,21.81,17.0]
["bitfinex","SOLUSD",1674063260991,20.0,21.833,21.809,25.29068]
["bitfinex","SOLUSD",1674063261201,42.40946122,21.832,21.809,25.29068]
["bitfinex","SOLUSD",1674063261426,21.20473061,21.832,21.809,25.29068]
["bitfinex","SOLUSD",1674063261634,20.0,21.833,21.81,17.0]
["bitfinex","SOLUSD",1674063261844,20.0,21.831,21.811,20.0]
["bitfinex","SOLUSD",1674063262056,41.20473061,21.833,21.811,20.0]
["bitfinex","SOLUSD",1674063262266,20.0,21.839,21.811,20.0]
["bitfinex","SOLUSD",1674063262466,238.04598522,21.858,21.812,37.0]
["bitfinex","SOLUSD",1674063262467,21.20473061,21.83,21.812,37.0]
["bitfinex","SOLUSD",1674063262684,20.0,21.838,21.812,48.93691479]
["bitfinex","SOLUSD",1674063262878,20.0,21.838,21.813,17.22662479]
["bitfinex","SOLUSD",1674063263094,20.0,21.849,21.82,26.84]
["bitfinex","SOLUSD",1674063263311,20.0,21.858,21.822,20.0]
["bitfinex","SOLUSD",1674063263523,109.6738,21.859,21.822,20.0]
["bitfinex","SOLUSD",1674063263524,150.67895663,21.859,21.823,37.0]
["bitfinex","SOLUSD",1674063263735,109.6738,21.859,21.824,5.28705]
["bitfinex","SOLUSD",1674063263947,26.98,21.86,21.825,125.6216]
["bitfinex","SOLUSD",1674063264278,21.20473061,21.862,21.83,26.84]
["bitfinex","SOLUSD",1674063264462,41.00515663,21.867,21.831,42.28535]
["bitfinex","SOLUSD",1674063264668,41.20473061,21.866,21.832,25.28511]
["bitfinex","SOLUSD",1674063264879,26.79,21.87,21.833,22.28487]
["bitfinex","SOLUSD",1674063265115,26.79,21.87,21.834,25.28463]
["bitfinex","SOLUSD",1674063265323,21.20473061,21.867,21.835,22.28438]
["bitfinex","SOLUSD",1674063265644,21.20473061,21.867,21.836,25.28414]
["bitfinex","SOLUSD",1674063265857,21.20473061,21.867,21.837,5.2839]
["bitfinex","SOLUSD",1674063266167,21.20473061,21.867,21.836,20.0]
["bitfinex","SOLUSD",1674063266478,20.0,21.866,21.84,26.58]
["bitfinex","SOLUSD",1674063266668,20.0,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674063266875,21.20473061,21.873,21.842,22.28269]
["bitfinex","SOLUSD",1674063267089,26.59,21.88,21.843,25.28245]
["bitfinex","SOLUSD",1674063267308,21.20473061,21.879,21.844,22.28221]
["bitfinex","SOLUSD",1674063267504,21.20473061,21.879,21.845,25.28196]
["bitfinex","SOLUSD",1674063267715,21.20473061,21.879,21.846,22.28172]
["bitfinex","SOLUSD",1674063267929,21.20473061,21.879,21.847,25.28148]
["bitfinex","SOLUSD",1674063268163,26.64,21.87,21.844,20.0]
["bitfinex","SOLUSD",1674063268556,47.84473061,21.87,21.844,20.0]
["bitfinex","SOLUSD",1674063268792,20.0,21.869,21.834,108.2992]
["bitfinex","SOLUSD",1674063268993,40.0,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674063269206,21.20473061,21.868,21.841,20.0]
["bitfinex","SOLUSD",1674063269432,20.0,21.867,21.841,20.0]
["bitfinex","SOLUSD",1674063269608,40.0,21.867,21.841,20.0]
["bitfinex","SOLUSD",1674063269943,26.79,21.86,21.83,108.2992]
["bitfinex","SOLUSD",1674063270158,20.0,21.859,21.83,108.2992]
["bitfinex","SOLUSD",1674063270345,41.20473061,21.859,21.83,108.2992]
["bitfinex","SOLUSD",1674063270553,26.79,21.85,21.824,20.0]
["bitfinex","SOLUSD",1674063270789,20.0,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674063270999,58.20473061,21.849,21.812,111.1013]
["bitfinex","SOLUSD",1674063271181,21.20473061,21.848,21.817,5.28874]
["bitfinex","SOLUSD",1674063271524,57.0,21.847,21.818,20.0]
["bitfinex","SOLUSD",1674063272044,37.0,21.847,21.82,34.67887471]
["bitfinex","SOLUSD",1674063272255,17.0,21.847,21.821,25.28777]
["bitfinex","SOLUSD",1674063272476,20.0,21.858,21.822,10.59122389]
["bitfinex","SOLUSD",1674063272664,20.0,21.857,21.823,25.28729]
["bitfinex","SOLUSD",1674063272861,41.20473061,21.857,21.824,5.28705]
["bitfinex","SOLUSD",1674063273080,41.20473061,21.857,21.825,20.0]
["bitfinex","SOLUSD",1674063273281,20.0,21.856,21.826,20.0]
["bitfinex","SOLUSD",1674063273722,37.0,21.855,21.826,20.0]
["bitfinex","SOLUSD",1674063273938,20.0,21.855,21.827,22.28632]
["bitfinex","SOLUSD",1674063274131,20.0,21.855,21.828,5.28608]
["bitfinex","SOLUSD",1674063274454,21.20473061,21.854,21.828,5.28608]
["bitfinex","SOLUSD",1674063274667,20.0,21.853,21.828,5.28608]
["bitfinex","SOLUSD",1674063275084,38.20473061,21.852,21.826,20.0]
["bitfinex","SOLUSD",1674063275290,20.0,21.851,21.826,20.0]
["bitfinex","SOLUSD",1674063275495,43.7,21.85,21.826,20.0]
["bitfinex","SOLUSD",1674063275730,20.0,21.849,21.826,20.0]
["bitfinex","SOLUSD",1674063276038,20.0,21.847,21.825,108.4366]
["bitfinex","SOLUSD",1674063276236,37.0,21.846,21.825,108.4366]
["bitfinex","SOLUSD",1674063276453,58.20473061,21.846,21.825,108.4366]
["bitfinex","SOLUSD",1674063276773,21.20473061,21.845,21.825,108.4366]
["bitfinex","SOLUSD",1674063276978,57.0,21.844,21.816,117.9861]
["bitfinex","SOLUSD",1674063277187,20.0,21.839,21.816,117.9861]
["bitfinex","SOLUSD",1674063277627,37.0,21.838,21.809,20.0]
["bitfinex","SOLUSD",1674063277815,58.20473061,21.838,21.809,20.0]
["bitfinex","SOLUSD",1674063278029,21.20473061,21.837,21.809,20.0]
["bitfinex","SOLUSD",1674063278241,57.0,21.836,21.809,20.0]
["bitfinex","SOLUSD",1674063278653,21.20473061,21.835,21.809,20.0]
["bitfinex","SOLUSD",1674063278857,37.0,21.834,21.809,20.0]
["bitfinex","SOLUSD",1674063279193,37.0,21.834,21.81,5.29044]
["bitfinex","SOLUSD",1674063279409,58.20473061,21.834,21.81,5.29044]
["bitfinex","SOLUSD",1674063280359,20.0,21.834,21.811,17.0]
["bitfinex","SOLUSD",1674063280536,21.20473061,21.836,21.812,5.28996]
["bitfinex","SOLUSD",1674063280747,21.20473061,21.836,21.82,26.84]
["bitfinex","SOLUSD",1674063280955,20.0,21.849,21.821,20.0]
["bitfinex","SOLUSD",1674063281166,42.40946122,21.846,21.817,20.0]
["bitfinex","SOLUSD",1674063281410,42.40946122,21.846,21.816,115.0283]
["bitfinex","SOLUSD",1674063281411,26.64,21.84,21.818,5.2885]
["bitfinex","SOLUSD",1674063281622,26.64,21.84,21.809,20.0]
["bitfinex","SOLUSD",1674063281803,21.20473061,21.839,21.809,20.0]
["bitfinex","SOLUSD",1674063282143,37.0,21.838,21.809,20.0]
["bitfinex","SOLUSD",1674063282332,57.0,21.838,21.801,20.0]
["bitfinex","SOLUSD",1674063282543,26.72,21.83,21.801,20.0]
["bitfinex","SOLUSD",1674063282757,37.0,21.829,21.801,20.0]
["bitfinex","SOLUSD",1674063282964,58.20473061,21.829,21.801,20.0]
["bitfinex","SOLUSD",1674063283190,41.20473061,21.828,21.801,20.0]
["bitfinex","SOLUSD",1674063283402,37.0,21.827,21.8,20.0]
["bitfinex","SOLUSD",1674063283618,58.20473061,21.827,21.8,20.0]
["bitfinex","SOLUSD",1674063283936,41.20473061,21.826,21.8,20.0]
["bitfinex","SOLUSD",1674063284115,41.20473061,21.826,21.796,20.0]
["bitfinex","SOLUSD",1674063284116,20.0,21.824,21.796,20.0]
["bitfinex","SOLUSD",1674063284328,20.0,21.823,21.796,20.0]
["bitfinex","SOLUSD",1674063284536,17.0,21.822,21.796,20.0]
["bitfinex","SOLUSD",1674063284752,20.0,21.821,21.796,20.0]
["bitfinex","SOLUSD",1674063284959,17.0,21.82,21.796,20.0]
["bitfinex","SOLUSD",1674063285184,20.0,21.819,21.796,25.29384]
["bitfinex","SOLUSD",1674063285407,17.0,21.818,21.796,25.29384]
["bitfinex","SOLUSD",1674063285624,20.0,21.817,21.796,25.29384]
["bitfinex","SOLUSD",1674063285943,17.0,21.816,21.796,25.29384]
["bitfinex","SOLUSD",1674063286985,20.0,21.817,21.8,26.84]
["bitfinex","SOLUSD",1674063287179,20.0,21.828,21.801,42.29262]
["bitfinex","SOLUSD",1674063287392,20.0,21.837,21.802,5.29238]
["bitfinex","SOLUSD",1674063287598,20.0,21.837,21.803,17.0]
["bitfinex","SOLUSD",1674063287814,20.0,21.838,21.804,25.2919]
["bitfinex","SOLUSD",1674063288042,20.0,21.838,21.805,42.29165]
["bitfinex","SOLUSD",1674063288244,20.0,21.838,21.806,25.29141]
["bitfinex","SOLUSD",1674063288434,21.20473061,21.837,21.807,5.29117]
["bitfinex","SOLUSD",1674063288642,21.20473061,21.837,21.808,20.0]
["bitfinex","SOLUSD",1674063288643,40.0,21.836,21.808,20.0]
["bitfinex","SOLUSD",1674063289188,21.20473061,21.835,21.808,25.29093]
["bitfinex","SOLUSD",1674063289613,21.20473061,21.835,21.81,26.57]
["bitfinex","SOLUSD",1674063289814,47.92858396,21.845,21.811,62.2902]
["bitfinex","SOLUSD",1674063290008,20.0,21.846,21.812,5.28996]
["bitfinex","SOLUSD",1674063290346,26.79,21.84,21.812,5.28996]
["bitfinex","SOLUSD",1674063290665,21.20473061,21.839,21.812,5.28996]
["bitfinex","SOLUSD",1674063290861,20.0,21.838,21.81,20.0]
["bitfinex","SOLUSD",1674063291298,58.20473061,21.837,21.808,20.0]
["bitfinex","SOLUSD",1674063291480,26.7,21.83,21.801,20.0]
["bitfinex","SOLUSD",1674063291694,37.0,21.829,21.801,20.0]
["bitfinex","SOLUSD",1674063291913,20.0,21.828,21.805,20.0]
["bitfinex","SOLUSD",1674063292240,17.0,21.827,21.805,20.0]
["bitfinex","SOLUSD",1674063292549,20.0,21.826,21.805,20.0]
["bitfinex","SOLUSD",1674063292764,17.0,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674063292985,20.0,21.823,21.801,20.0]
["bitfinex","SOLUSD",1674063293163,17.0,21.822,21.801,20.0]
["bitfinex","SOLUSD",1674063293373,38.20473061,21.822,21.801,20.0]
["bitfinex","SOLUSD",1674063293598,20.0,21.821,21.801,20.0]
["bitfinex","SOLUSD",1674063293818,17.0,21.82,21.801,20.0]
["bitfinex","SOLUSD",1674063294009,20.0,21.835,21.801,25.29262]
["bitfinex","SOLUSD",1674063294345,21.20473061,21.828,21.802,5.29238]
["bitfinex","SOLUSD",1674063294563,20.0,21.827,21.802,5.29238]
["bitfinex","SOLUSD",1674063294862,20.0,21.827,21.801,20.0]
["bitfinex","SOLUSD",1674063294863,20.0,21.826,21.801,20.0]
["bitfinex","SOLUSD",1674063295073,41.20473061,21.826,21.801,20.0]
["bitfinex","SOLUSD",1674063295294,20.0,21.825,21.801,20.0]
["bitfinex","SOLUSD",1674063295503,20.0,21.823,21.801,20.0]
["bitfinex","SOLUSD",1674063295690,37.0,21.822,21.801,20.0]
["bitfinex","SOLUSD",1674063295905,20.0,21.821,21.798,20.0]
["bitfinex","SOLUSD",1674063296138,17.0,21.82,21.798,20.0]
["bitfinex","SOLUSD",1674063296349,20.0,21.819,21.798,20.0]
["bitfinex","SOLUSD",1674063296547,17.0,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674063296748,20.0,21.817,21.798,20.0]
["bitfinex","SOLUSD",1674063296958,17.0,21.818,21.799,20.0]
["bitfinex","SOLUSD",1674063297173,17.0,21.816,21.8,5.29287]
["bitfinex","SOLUSD",1674063297385,20.0,21.835,21.8,33.96287]
["bitfinex","SOLUSD",1674063297724,21.20473061,21.828,21.801,37.0]
["bitfinex","SOLUSD",1674063297903,21.20473061,21.828,21.803,20.0]
["bitfinex","SOLUSD",1674063298114,21.20473061,21.828,21.804,5.2919]
["bitfinex","SOLUSD",1674063298449,21.20473061,21.828,21.806,20.0]
["bitfinex","SOLUSD",1674063298870,21.20473061,21.828,21.804,5.2919]
["bitfinex","SOLUSD",1674063299074,21.20473061,21.828,21.805,20.0]
["bitfinex","SOLUSD",1674063299397,21.20473061,21.828,21.801,20.0]
["bitfinex","SOLUSD",1674063299600,17.0,21.827,21.8,20.0]
["bitfinex","SOLUSD",1674063299795,20.0,21.826,21.801,20.0]
["bitfinex","SOLUSD",1674063300008,17.0,21.825,21.801,20.0]
["bitfinex","SOLUSD",1674063300342,153.10757557,21.845,21.801,20.0]
["bitfinex","SOLUSD",1674063300343,21.20473061,21.824,21.802,20.0]
["bitfinex","SOLUSD",1674063300557,21.20473061,21.824,21.803,20.0]
["bitfinex","SOLUSD",1674063300868,96.65858396,21.84,21.804,20.0]
["bitfinex","SOLUSD",1674063301055,41.20473061,21.834,21.805,20.0]
["bitfinex","SOLUSD",1674063301273,141.08532937,21.84,21.805,20.0]
["bitfinex","SOLUSD",1674063301491,112.8704,21.844,21.806,11.6159778]
["bitfinex","SOLUSD",1674063301812,41.20473061,21.843,21.808,20.0]
["bitfinex","SOLUSD",1674063302006,20.0,21.846,21.809,122.47768]
["bitfinex","SOLUSD",1674063302223,41.20473061,21.849,21.81,190.23044]
["bitfinex","SOLUSD",1674063302544,21.20473061,21.845,21.811,22.2902]
["bitfinex","SOLUSD",1674063302751,20.0,21.844,21.813,20.0]
["bitfinex","SOLUSD",1674063302968,20.0,21.844,21.814,20.0]
["bitfinex","SOLUSD",1674063303286,21.20473061,21.843,21.814,31.6159778]
["bitfinex","SOLUSD",1674063303596,21.20473061,21.843,21.815,5.28923]
["bitfinex","SOLUSD",1674063303803,20.0,21.842,21.817,20.0]
["bitfinex","SOLUSD",1674063304202,47.92858396,21.852,21.817,20.0]
["bitfinex","SOLUSD",1674063304203,47.92858396,21.852,21.818,20.0]
["bitfinex","SOLUSD",1674063304425,21.20473061,21.845,21.818,20.0]
["bitfinex","SOLUSD",1674063304646,21.20473061,21.845,21.819,16.9042378]
["bitfinex","SOLUSD",1674063304839,20.0,21.844,21.82,20.0]
["bitfinex","SOLUSD",1674063305050,21.20473061,21.845,21.822,20.0]
["bitfinex","SOLUSD",1674063305377,21.20473061,21.844,21.823,20.0]
["bitfinex","SOLUSD",1674063305782,21.20473061,21.844,21.824,20.0]
["bitfinex","SOLUSD",1674063306100,21.20473061,21.844,21.825,20.0]
["bitfinex","SOLUSD",1674063306838,21.20473061,21.844,21.826,20.0]
["bitfinex","SOLUSD",1674063307594,17.0,21.843,21.826,20.0]
["bitfinex","SOLUSD",1674063308015,21.20473061,21.842,21.826,20.0]
["bitfinex","SOLUSD",1674063308331,37.0,21.841,21.826,20.0]
["bitfinex","SOLUSD",1674063308846,58.20473061,21.841,21.826,20.0]
["bitfinex","SOLUSD",1674063309243,21.20473061,21.84,21.826,20.0]
["bitfinex","SOLUSD",1674063309459,37.0,21.839,21.826,20.0]
["bitfinex","SOLUSD",1674063309794,21.20473061,21.838,21.826,20.0]
["bitfinex","SOLUSD",1674063310006,17.0,21.837,21.826,20.0]
["bitfinex","SOLUSD",1674063310406,38.20473061,21.837,21.826,20.0]
["bitfinex","SOLUSD",1674063310950,17.0,21.837,21.826,20.0]
["bitfinex","SOLUSD",1674063311166,42.94851223,21.856,21.826,20.0]
["bitfinex","SOLUSD",1674063311167,20.0,21.856,21.826,20.0]
["bitfinex","SOLUSD",1674063311368,20.0,21.856,21.822,20.0]
["bitfinex","SOLUSD",1674063311369,20.0,21.856,21.82,28.61]
["bitfinex","SOLUSD",1674063311577,21.20473061,21.854,21.821,25.28777]
["bitfinex","SOLUSD",1674063311776,109.8424,21.858,21.822,22.28753]
["bitfinex","SOLUSD",1674063311987,47.92858396,21.862,21.823,25.28729]
["bitfinex","SOLUSD",1674063312201,20.0,21.857,21.83,28.54]
["bitfinex","SOLUSD",1674063312408,20.0,21.857,21.831,25.28535]
["bitfinex","SOLUSD",1674063312632,20.0,21.857,21.832,5.28511]
["bitfinex","SOLUSD",1674063312819,21.20473061,21.856,21.833,20.0]
["bitfinex","SOLUSD",1674063313044,21.20473061,21.856,21.834,5.28463]
["bitfinex","SOLUSD",1674063313247,21.20473061,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674063314300,21.20473061,21.856,21.836,20.0]
["bitfinex","SOLUSD",1674063314499,20.0,21.868,21.836,20.0]
["bitfinex","SOLUSD",1674063314715,20.0,21.868,21.837,133.7321]
["bitfinex","SOLUSD",1674063315051,20.0,21.874,21.84,28.67]
["bitfinex","SOLUSD",1674063315370,86.47908051,21.881,21.841,52.70461487]
["bitfinex","SOLUSD",1674063315558,20.0,21.88,21.842,5.28269]
["bitfinex","SOLUSD",1674063315774,21.20473061,21.874,21.843,57.0]
["bitfinex","SOLUSD",1674063315977,21.20473061,21.874,21.844,5.28221]
["bitfinex","SOLUSD",1674063316189,58.55049655,21.88,21.845,37.0]
["bitfinex","SOLUSD",1674063316412,58.55049655,21.88,21.85,28.67]
["bitfinex","SOLUSD",1674063316603,20.0,21.88,21.851,117.33231]
["bitfinex","SOLUSD",1674063316810,20.0,21.88,21.852,42.28027]
["bitfinex","SOLUSD",1674063317020,41.20473061,21.88,21.853,5.28003]
["bitfinex","SOLUSD",1674063317249,41.20473061,21.88,21.854,37.0]
["bitfinex","SOLUSD",1674063317460,20.0,21.88,21.855,5.27955]
["bitfinex","SOLUSD",1674063317679,20.0,21.894,21.856,20.0]
["bitfinex","SOLUSD",1674063317680,21.20473061,21.884,21.856,20.0]
["bitfinex","SOLUSD",1674063317993,20.0,21.894,21.857,5.27906]
["bitfinex","SOLUSD",1674063318184,165.12691223,21.9,21.857,5.27906]
["bitfinex","SOLUSD",1674063318185,21.20473061,21.893,21.858,20.0]
["bitfinex","SOLUSD",1674063318399,46.71525063,21.898,21.86,28.61]
["bitfinex","SOLUSD",1674063318715,46.71525063,21.898,21.861,25.2781]
["bitfinex","SOLUSD",1674063318957,20.0,21.897,21.862,42.27786]
["bitfinex","SOLUSD",1674063319134,62.40946122,21.897,21.863,5.27762]
["bitfinex","SOLUSD",1674063319345,41.20473061,21.897,21.863,20.0]
["bitfinex","SOLUSD",1674063319550,21.20473061,21.896,21.863,20.0]
["bitfinex","SOLUSD",1674063319760,20.0,21.895,21.864,20.0]
["bitfinex","SOLUSD",1674063320195,21.20473061,21.894,21.865,20.0]
["bitfinex","SOLUSD",1674063320825,46.71525063,21.897,21.866,20.0]
["bitfinex","SOLUSD",1674063321039,46.71525063,21.897,21.867,42.27665]
["bitfinex","SOLUSD",1674063321251,46.71525063,21.897,21.868,5.27641]
["bitfinex","SOLUSD",1674063321446,46.71525063,21.897,21.869,20.0]
["bitfinex","SOLUSD",1674063321447,20.0,21.896,21.869,20.0]
["bitfinex","SOLUSD",1674063321646,20.0,21.895,21.87,5.27593]
["bitfinex","SOLUSD",1674063321863,20.0,21.894,21.87,5.27593]
["bitfinex","SOLUSD",1674063322190,20.0,21.896,21.87,5.27593]
["bitfinex","SOLUSD",1674063322399,20.0,21.896,21.869,20.0]
["bitfinex","SOLUSD",1674063322400,20.0,21.895,21.869,20.0]
["bitfinex","SOLUSD",1674063322599,20.0,21.894,21.869,20.0]
["bitfinex","SOLUSD",1674063322839,20.0,21.894,21.866,20.0]
["bitfinex","SOLUSD",1674063322840,17.0,21.893,21.866,20.0]
["bitfinex","SOLUSD",1674063323049,28.67,21.89,21.857,114.3979]
["bitfinex","SOLUSD",1674063323256,20.0,21.889,21.857,114.3979]
["bitfinex","SOLUSD",1674063323483,17.0,21.888,21.857,114.3979]
["bitfinex","SOLUSD",1674063323701,20.0,21.886,21.858,20.0]
["bitfinex","SOLUSD",1674063323889,37.0,21.885,21.858,20.0]
["bitfinex","SOLUSD",1674063324102,20.0,21.885,21.858,20.0]
["bitfinex","SOLUSD",1674063324433,20.0,21.887,21.859,5.27858]
["bitfinex","SOLUSD",1674063324620,28.73,21.9,21.861,20.0]
["bitfinex","SOLUSD",1674063324831,28.73,21.9,21.862,5.27786]
["bitfinex","SOLUSD",1674063325037,46.71525063,21.901,21.862,5.27786]
["bitfinex","SOLUSD",1674063325270,38.55049655,21.904,21.87,28.52]
["bitfinex","SOLUSD",1674063325457,119.5661,21.911,21.871,42.27568]
["bitfinex","SOLUSD",1674063325673,21.20473061,21.907,21.872,5.27544]
["bitfinex","SOLUSD",1674063325997,21.20473061,21.907,21.873,37.0]
["bitfinex","SOLUSD",1674063326220,21.20473061,21.907,21.874,5.27496]
["bitfinex","SOLUSD",1674063326404,21.20473061,21.907,21.874,122.12856]
["bitfinex","SOLUSD",1674063326743,20.0,21.91,21.875,20.0]
["bitfinex","SOLUSD",1674063326956,21.20473061,21.909,21.876,25.27448]
["bitfinex","SOLUSD",1674063327141,21.20473061,21.909,21.877,25.27424]
["bitfinex","SOLUSD",1674063327351,20.0,21.908,21.877,25.27424]
["bitfinex","SOLUSD",1674063327582,20.0,21.908,21.878,22.274]
["bitfinex","SOLUSD",1674063327772,20.0,21.911,21.879,5.27376]
["bitfinex","SOLUSD",1674063327981,46.71525063,21.913,21.879,25.27376]
["bitfinex","SOLUSD",1674063328193,131.909,21.919,21.88,37.0]
["bitfinex","SOLUSD",1674063328403,131.909,21.919,21.881,5.27327]
["bitfinex","SOLUSD",1674063328613,46.71525063,21.918,21.883,136.4]
["bitfinex","SOLUSD",1674063328825,28.46,21.93,21.89,28.46]
["bitfinex","SOLUSD",1674063329033,28.46,21.93,21.891,22.27087]
["bitfinex","SOLUSD",1674063329246,28.46,21.93,21.892,135.19682]
["bitfinex","SOLUSD",1674063329454,40.43616396,21.938,21.893,5.27038]
["bitfinex","SOLUSD",1674063329671,28.46,21.93,21.894,40.0]
["bitfinex","SOLUSD",1674063329881,28.46,21.93,21.895,5.2699]
["bitfinex","SOLUSD",1674063330402,20.0,21.937,21.895,5.2699]
["bitfinex","SOLUSD",1674063330403,21.20473061,21.929,21.895,5.2699]
["bitfinex","SOLUSD",1674063330628,41.20473061,21.929,21.897,20.0]
["bitfinex","SOLUSD",1674063330943,20.0,21.937,21.91,28.4]
["bitfinex","SOLUSD",1674063331134,117.63147919,21.958,21.911,42.26605]
["bitfinex","SOLUSD",1674063331345,28.68,21.96,21.912,115.19201]
["bitfinex","SOLUSD",1674063331555,21.20473061,21.946,21.914,20.0]
["bitfinex","SOLUSD",1674063331782,20.0,21.958,21.915,25.26509]
["bitfinex","SOLUSD",1674063332000,21.20473061,21.957,21.916,22.26485]
["bitfinex","SOLUSD",1674063332186,28.24,21.95,21.917,5.26461]
["bitfinex","SOLUSD",1674063332398,28.18,21.94,21.912,109.9262]
["bitfinex","SOLUSD",1674063332623,20.0,21.939,21.912,109.9262]
["bitfinex","SOLUSD",1674063332837,20.0,21.949,21.913,20.0]
["bitfinex","SOLUSD",1674063333147,21.20473061,21.946,21.92,28.46]
["bitfinex","SOLUSD",1674063333360,20.0,21.958,21.921,5.26365]
["bitfinex","SOLUSD",1674063333551,41.20473061,21.958,21.921,25.26365]
["bitfinex","SOLUSD",1674063333763,41.20473061,21.958,21.922,20.0]
["bitfinex","SOLUSD",1674063333968,41.20473061,21.958,21.923,5.26317]
["bitfinex","SOLUSD",1674063334202,20.0,21.957,21.924,25.26293]
["bitfinex","SOLUSD",1674063334523,20.0,21.957,21.924,5.26293]
["bitfinex","SOLUSD",1674063334524,28.46,21.95,21.924,5.26293]
["bitfinex","SOLUSD",1674063334711,28.18,21.94,21.89,28.29]
["bitfinex","SOLUSD",1674063334926,20.0,21.949,21.899,7.60296005]
["bitfinex","SOLUSD",1674063335149,20.0,21.949,21.898,115.48328]
["bitfinex","SOLUSD",1674063335150,20.0,21.939,21.901,7.6852363]
["bitfinex","SOLUSD",1674063335339,20.0,21.938,21.902,5.26822]
["bitfinex","SOLUSD",1674063335543,20.0,21.937,21.904,6.69531066]
["bitfinex","SOLUSD",1674063335770,20.0,21.939,21.91,28.4]
["bitfinex","SOLUSD",1674063335983,20.0,21.939,21.911,115.48015]
["bitfinex","SOLUSD",1674063335984,21.20473061,21.936,21.911,115.48015]
["bitfinex","SOLUSD",1674063336179,21.20473061,21.936,21.912,5.26581]
["bitfinex","SOLUSD",1674063336390,20.0,21.939,21.912,5.26581]
["bitfinex","SOLUSD",1674063336816,21.20473061,21.938,21.912,5.26581]
["bitfinex","SOLUSD",1674063337455,20.0,21.929,21.912,5.26581]
["bitfinex","SOLUSD",1674063337786,20.0,21.929,21.894,108.9547]
["bitfinex","SOLUSD",1674063337787,41.20473061,21.928,21.894,108.9547]
["bitfinex","SOLUSD",1674063338005,17.0,21.927,21.895,25.2699]
["bitfinex","SOLUSD",1674063338183,20.0,21.926,21.896,5.26966]
["bitfinex","SOLUSD",1674063338393,17.0,21.925,21.896,5.26966]
["bitfinex","SOLUSD",1674063338620,40.0,21.924,21.897,20.0]
["bitfinex","SOLUSD",1674063338836,40.0,21.924,21.898,5.26918]
["bitfinex","SOLUSD",1674063339040,17.0,21.923,21.898,5.26918]
["bitfinex","SOLUSD",1674063339249,20.0,21.922,21.898,5.26918]
["bitfinex","SOLUSD",1674063339457,17.0,21.921,21.899,20.0]
["bitfinex","SOLUSD",1674063339664,20.0,21.924,21.9,5.2687]
["bitfinex","SOLUSD",1674063339880,21.20473061,21.922,21.9,5.2687]
["bitfinex","SOLUSD",1674063340102,21.20473061,21.922,21.901,19.0]
["bitfinex","SOLUSD",1674063340311,21.20473061,21.922,21.901,17.0]
["bitfinex","SOLUSD",1674063340623,21.20473061,21.922,21.883,7.08789794]
["bitfinex","SOLUSD",1674063340824,21.20473061,21.922,21.891,113.6366]
["bitfinex","SOLUSD",1674063341026,21.20473061,21.922,21.892,5.27062]
["bitfinex","SOLUSD",1674063341360,20.0,21.929,21.894,20.0]
["bitfinex","SOLUSD",1674063341573,21.20473061,21.928,21.895,5.2699]
["bitfinex","SOLUSD",1674063342100,20.0,21.927,21.895,5.2699]
["bitfinex","SOLUSD",1674063342416,21.20473061,21.928,21.897,20.0]
["bitfinex","SOLUSD",1674063342606,21.20473061,21.928,21.901,4.38354922]
["bitfinex","SOLUSD",1674063342803,20.0,21.94,21.902,22.26822]
["bitfinex","SOLUSD",1674063343019,20.0,21.94,21.91,28.46]
["bitfinex","SOLUSD",1674063343236,21.20473061,21.943,21.911,22.26605]
["bitfinex","SOLUSD",1674063343452,20.0,21.956,21.913,20.0]
["bitfinex","SOLUSD",1674063343757,20.0,21.956,21.916,5.36510689]
["bitfinex","SOLUSD",1674063343962,20.0,21.956,21.917,5.26461]
["bitfinex","SOLUSD",1674063344174,20.0,21.956,21.922,5.56415715]
["bitfinex","SOLUSD",1674063344408,21.20473061,21.957,21.923,5.26317]
["bitfinex","SOLUSD",1674063344613,28.24,21.95,21.923,5.26317]
["bitfinex","SOLUSD",1674063345027,28.46,21.94,21.918,49.2369242]
["bitfinex","SOLUSD",1674063345350,21.20473061,21.949,21.924,20.0]
["bitfinex","SOLUSD",1674063345666,20.0,21.939,21.925,5.26269]
["bitfinex","SOLUSD",1674063345855,20.0,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674063346061,21.20473061,21.938,21.914,5.26533]
["bitfinex","SOLUSD",1674063346296,21.20473061,21.938,21.915,20.0]
["bitfinex","SOLUSD",1674063346488,37.0,21.937,21.916,5.26485]
["bitfinex","SOLUSD",1674063346693,37.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674063346927,20.0,21.937,21.918,20.0]
["bitfinex","SOLUSD",1674063347131,20.0,21.937,21.919,5.26413]
["bitfinex","SOLUSD",1674063347541,21.20473061,21.936,21.919,5.26413]
["bitfinex","SOLUSD",1674063347757,21.20473061,21.936,21.92,38.92419633]
["bitfinex","SOLUSD",1674063347968,20.0,21.949,21.921,25.26365]
["bitfinex","SOLUSD",1674063348171,20.0,21.949,21.922,5.26341]
["bitfinex","SOLUSD",1674063348382,21.20473061,21.948,21.923,20.0]
["bitfinex","SOLUSD",1674063348588,20.0,21.949,21.924,5.26293]
["bitfinex","SOLUSD",1674063348797,20.0,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674063349010,20.0,21.949,21.926,5.26245]
["bitfinex","SOLUSD",1674063349218,20.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674063349429,21.20473061,21.951,21.928,5.26197]
["bitfinex","SOLUSD",1674063349635,20.0,21.958,21.928,5.26197]
["bitfinex","SOLUSD",1674063350200,21.20473061,21.957,21.928,5.26197]
["bitfinex","SOLUSD",1674063350503,20.0,21.956,21.928,5.26197]
["bitfinex","SOLUSD",1674063350700,28.24,21.95,21.924,108.5928]
["bitfinex","SOLUSD",1674063350906,28.24,21.95,21.904,5.12506204]
["bitfinex","SOLUSD",1674063350907,17.0,21.949,21.904,5.12506204]
["bitfinex","SOLUSD",1674063351235,20.0,21.948,21.916,38.92419633]
["bitfinex","SOLUSD",1674063351447,37.0,21.947,21.907,26.78474294]
["bitfinex","SOLUSD",1674063351658,20.0,21.946,21.907,26.78474294]
["bitfinex","SOLUSD",1674063352180,20.0,21.944,21.918,116.99837]
["bitfinex","SOLUSD",1674063352373,37.0,21.943,21.918,110.734]
["bitfinex","SOLUSD",1674063352584,58.20473061,21.943,21.918,110.734]
["bitfinex","SOLUSD",1674063352808,20.0,21.939,21.909,38.92419633]
["bitfinex","SOLUSD",1674063353131,20.0,21.939,21.907,20.0]
["bitfinex","SOLUSD",1674063353132,58.20473061,21.938,21.907,20.0]
["bitfinex","SOLUSD",1674063353337,20.0,21.937,21.913,20.0]
["bitfinex","SOLUSD",1674063353529,21.20473061,21.937,21.914,20.0]
["bitfinex","SOLUSD",1674063353740,20.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674063353944,20.0,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674063354159,20.0,21.943,21.918,5.26437]
["bitfinex","SOLUSD",1674063354810,20.0,21.945,21.918,25.26437]
["bitfinex","SOLUSD",1674063355130,20.0,21.944,21.919,5.26413]
["bitfinex","SOLUSD",1674063355335,20.0,21.943,21.919,5.26413]
["bitfinex","SOLUSD",1674063355737,41.20473061,21.943,21.919,5.26413]
["bitfinex","SOLUSD",1674063355952,20.0,21.941,21.919,5.26413]
["bitfinex","SOLUSD",1674063356369,17.0,21.94,21.919,5.26413]
["bitfinex","SOLUSD",1674063356595,20.0,21.939,21.919,5.26413]
["bitfinex","SOLUSD",1674063356807,17.0,21.94,21.919,5.26413]
["bitfinex","SOLUSD",1674063357007,16.31684657,21.94,21.919,5.26413]
["bitfinex","SOLUSD",1674063357208,20.0,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674063357421,41.20473061,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674063357641,20.0,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674063357857,20.0,21.939,21.914,5.26533]
["bitfinex","SOLUSD",1674063358168,20.0,21.937,21.914,5.26533]
["bitfinex","SOLUSD",1674063358382,20.0,21.936,21.914,5.26533]
["bitfinex","SOLUSD",1674063358807,28.2,21.93,21.9,119.6708]
["bitfinex","SOLUSD",1674063359018,37.0,21.929,21.902,115.6854]
["bitfinex","SOLUSD",1674063359416,20.0,21.928,21.902,115.6854]
["bitfinex","SOLUSD",1674063359631,37.0,21.927,21.902,115.6854]
["bitfinex","SOLUSD",1674063360062,28.46,21.92,21.892,20.0]
["bitfinex","SOLUSD",1674063360277,28.46,21.92,21.89,115.6854]
["bitfinex","SOLUSD",1674063360278,20.0,21.919,21.89,115.6854]
["bitfinex","SOLUSD",1674063360603,17.0,21.918,21.891,5.27087]
["bitfinex","SOLUSD",1674063360912,20.0,21.917,21.891,5.27087]
["bitfinex","SOLUSD",1674063361102,28.46,21.91,21.89,115.6854]
["bitfinex","SOLUSD",1674063361320,20.0,21.909,21.89,115.6854]
["bitfinex","SOLUSD",1674063361552,17.0,21.908,21.877,20.0]
["bitfinex","SOLUSD",1674063361749,20.0,21.907,21.878,112.6498]
["bitfinex","SOLUSD",1674063361958,17.0,21.906,21.879,5.27376]
["bitfinex","SOLUSD",1674063362282,20.0,21.905,21.88,20.0]
["bitfinex","SOLUSD",1674063362503,20.0,21.904,21.881,5.27327]
["bitfinex","SOLUSD",1674063362806,20.0,21.903,21.881,5.27327]
["bitfinex","SOLUSD",1674063363012,20.0,21.909,21.881,5.27327]
["bitfinex","SOLUSD",1674063363227,28.24,21.93,21.882,173.46411284]
["bitfinex","SOLUSD",1674063363434,20.0,21.924,21.883,25.27279]
["bitfinex","SOLUSD",1674063363638,20.0,21.924,21.884,22.27255]
["bitfinex","SOLUSD",1674063363846,28.46,21.92,21.885,5.27231]
["bitfinex","SOLUSD",1674063364046,28.2,21.91,21.885,5.27231]
["bitfinex","SOLUSD",1674063364263,20.0,21.909,21.885,5.27231]
["bitfinex","SOLUSD",1674063364469,41.20473061,21.909,21.865,20.0]
["bitfinex","SOLUSD",1674063364689,41.20473061,21.908,21.865,156.4]
["bitfinex","SOLUSD",1674063364899,17.0,21.907,21.865,20.0]
["bitfinex","SOLUSD",1674063365208,40.0,21.906,21.879,20.0]
["bitfinex","SOLUSD",1674063365430,17.0,21.905,21.88,5.27351]
["bitfinex","SOLUSD",1674063365637,28.46,21.92,21.881,20.0]
["bitfinex","SOLUSD",1674063365849,28.46,21.92,21.882,5.27303]
["bitfinex","SOLUSD",1674063365850,21.20473061,21.916,21.882,5.27303]
["bitfinex","SOLUSD",1674063366052,28.46,21.92,21.882,5.27303]
["bitfinex","SOLUSD",1674063366271,20.0,21.919,21.883,57.0]
["bitfinex","SOLUSD",1674063366591,20.0,21.926,21.89,28.34]
["bitfinex","SOLUSD",1674063366784,20.0,21.926,21.891,136.95417]
["bitfinex","SOLUSD",1674063366990,20.0,21.928,21.892,158.67062]
["bitfinex","SOLUSD",1674063367197,22.94851223,21.948,21.901,136.4]
["bitfinex","SOLUSD",1674063367417,20.0,21.945,21.902,178.66822]
["bitfinex","SOLUSD",1674063367641,20.0,21.945,21.903,5.26798]
["bitfinex","SOLUSD",1674063367853,28.24,21.94,21.904,17.0]
["bitfinex","SOLUSD",1674063368046,28.24,21.94,21.905,140.7011]
["bitfinex","SOLUSD",1674063368254,41.20473061,21.939,21.906,25.26726]
["bitfinex","SOLUSD",1674063368481,41.20473061,21.939,21.906,5.26726]
["bitfinex","SOLUSD",1674063368707,20.0,21.937,21.908,20.0]
["bitfinex","SOLUSD",1674063368883,20.0,21.936,21.907,20.0]
["bitfinex","SOLUSD",1674063369100,21.20473061,21.936,21.909,20.0]
["bitfinex","SOLUSD",1674063369315,21.20473061,21.935,21.91,5.26629]
["bitfinex","SOLUSD",1674063369539,21.20473061,21.935,21.91,22.26629]
["bitfinex","SOLUSD",1674063370155,20.0,21.944,21.911,40.0]
["bitfinex","SOLUSD",1674063370467,41.20473061,21.943,21.912,22.26581]
["bitfinex","SOLUSD",1674063370893,21.20473061,21.942,21.912,5.26581]
["bitfinex","SOLUSD",1674063371113,20.0,21.94,21.912,5.26581]
["bitfinex","SOLUSD",1674063371308,20.0,21.939,21.913,22.26557]
["bitfinex","SOLUSD",1674063371639,41.20473061,21.939,21.914,5.26533]
["bitfinex","SOLUSD",1674063371839,21.20473061,21.938,21.915,17.0]
["bitfinex","SOLUSD",1674063372045,20.0,21.939,21.916,25.26485]
["bitfinex","SOLUSD",1674063372264,21.20473061,21.94,21.917,20.0]
["bitfinex","SOLUSD",1674063372464,21.20473061,21.938,21.917,20.0]
["bitfinex","SOLUSD",1674063372672,21.20473061,21.938,21.917,53.74451964]
["bitfinex","SOLUSD",1674063372883,20.0,21.945,21.917,53.74451964]
["bitfinex","SOLUSD",1674063372884,20.0,21.945,21.921,136.4]
["bitfinex","SOLUSD",1674063373094,22.94851223,21.957,21.922,22.26341]
["bitfinex","SOLUSD",1674063373297,22.94851223,21.957,21.924,136.4]
["bitfinex","SOLUSD",1674063373511,22.94851223,21.957,21.926,136.4]
["bitfinex","SOLUSD",1674063373737,22.94851223,21.957,21.928,136.4]
["bitfinex","SOLUSD",1674063373957,22.94851223,21.957,21.929,5.26173]
["bitfinex","SOLUSD",1674063374155,20.0,21.956,21.929,5.26173]
["bitfinex","SOLUSD",1674063374367,41.20473061,21.956,21.93,17.0]
["bitfinex","SOLUSD",1674063374563,61.20473061,21.956,21.931,5.26125]
["bitfinex","SOLUSD",1674063374773,21.20473061,21.955,21.931,5.26125]
["bitfinex","SOLUSD",1674063374988,20.0,21.954,21.931,5.26125]
["bitfinex","SOLUSD",1674063375300,20.0,21.953,21.927,20.0]
["bitfinex","SOLUSD",1674063375527,17.0,21.952,21.925,20.0]
["bitfinex","SOLUSD",1674063375737,38.20473061,21.952,21.926,5.26245]
["bitfinex","SOLUSD",1674063375933,21.20473061,21.951,21.927,20.0]
["bitfinex","SOLUSD",1674063376147,21.20473061,21.951,21.928,20.0]
["bitfinex","SOLUSD",1674063376473,41.20473061,21.956,21.928,25.26197]
["bitfinex","SOLUSD",1674063376680,21.20473061,21.952,21.929,5.26173]
["bitfinex","SOLUSD",1674063376888,20.0,21.956,21.93,17.0]
["bitfinex","SOLUSD",1674063377086,20.0,21.956,21.931,20.0]
["bitfinex","SOLUSD",1674063377297,42.40946122,21.958,21.932,17.0]
["bitfinex","SOLUSD",1674063377519,21.20473061,21.958,21.933,5.26077]
["bitfinex","SOLUSD",1674063378056,20.0,21.957,21.933,5.26077]
["bitfinex","SOLUSD",1674063378376,41.20473061,21.956,21.933,5.26077]
["bitfinex","SOLUSD",1674063378575,41.20473061,21.956,21.927,20.0]
["bitfinex","SOLUSD",1674063378896,21.20473061,21.955,21.928,5.26197]
["bitfinex","SOLUSD",1674063379089,40.0,21.954,21.928,5.26197]
["bitfinex","SOLUSD",1674063379515,21.20473061,21.953,21.929,17.0]
["bitfinex","SOLUSD",1674063379830,20.0,21.952,21.93,5.26149]
["bitfinex","SOLUSD",1674063380159,20.0,21.952,21.931,37.0]
["bitfinex","SOLUSD",1674063380470,20.0,21.953,21.932,5.26101]
["bitfinex","SOLUSD",1674063380874,41.20473061,21.953,21.932,5.26101]
["bitfinex","SOLUSD",1674063381085,20.0,21.952,21.932,5.26101]
["bitfinex","SOLUSD",1674063381290,41.20473061,21.953,21.932,5.26101]
["bitfinex","SOLUSD",1674063381505,17.0,21.952,21.932,5.26101]
["bitfinex","SOLUSD",1674063381712,20.0,21.951,21.932,5.26101]
["bitfinex","SOLUSD",1674063381927,17.0,21.95,21.932,5.26101]
["bitfinex","SOLUSD",1674063382144,20.0,21.957,21.932,5.26101]
["bitfinex","SOLUSD",1674063382145,20.0,21.957,21.933,17.0]
["bitfinex","SOLUSD",1674063382358,21.20473061,21.953,21.933,20.0]
["bitfinex","SOLUSD",1674063382777,21.20473061,21.953,21.934,0.96]
["bitfinex","SOLUSD",1674063382985,21.20473061,21.953,21.933,20.0]
["bitfinex","SOLUSD",1674063383203,20.0,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674063383413,20.0,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674063383624,20.0,21.957,21.935,25.26029]
["bitfinex","SOLUSD",1674063384045,20.0,21.964,21.936,20.0]
["bitfinex","SOLUSD",1674063384259,20.0,21.969,21.937,43.21981]
["bitfinex","SOLUSD",1674063384585,21.20473061,21.969,21.938,5.25957]
["bitfinex","SOLUSD",1674063384991,20.0,21.968,21.94,20.0]
["bitfinex","SOLUSD",1674063385207,20.0,21.968,21.941,0.96]
["bitfinex","SOLUSD",1674063385531,21.20473061,21.967,21.941,0.96]
["bitfinex","SOLUSD",1674063385721,20.0,21.966,21.941,0.96]
["bitfinex","SOLUSD",1674063385932,20.0,21.965,21.941,0.96]
["bitfinex","SOLUSD",1674063386137,20.0,21.964,21.941,0.96]
["bitfinex","SOLUSD",1674063386363,20.0,21.964,21.943,20.0]
["bitfinex","SOLUSD",1674063386563,20.0,21.964,21.944,5.25813]
["bitfinex","SOLUSD",1674063386774,21.20473061,21.964,21.945,20.96]
["bitfinex","SOLUSD",1674063386979,20.0,21.978,21.946,25.25766]
["bitfinex","SOLUSD",1674063387189,20.0,21.977,21.947,5.25742]
["bitfinex","SOLUSD",1674063387515,20.0,21.972,21.946,20.0]
["bitfinex","SOLUSD",1674063388058,20.0,21.97,21.94,20.0]
["bitfinex","SOLUSD",1674063388260,17.0,21.969,21.94,25.25909]
["bitfinex","SOLUSD",1674063388450,38.20473061,21.969,21.94,25.25909]
["bitfinex","SOLUSD",1674063388660,41.20473061,21.968,21.94,5.25909]
["bitfinex","SOLUSD",1674063388870,20.0,21.966,21.94,5.25909]
["bitfinex","SOLUSD",1674063389100,17.0,21.965,21.94,5.25909]
["bitfinex","SOLUSD",1674063389418,20.0,21.964,21.932,20.0]
["bitfinex","SOLUSD",1674063389627,17.0,21.963,21.933,20.0]
["bitfinex","SOLUSD",1674063389824,20.0,21.962,21.933,20.0]
["bitfinex","SOLUSD",1674063390152,17.0,21.961,21.934,5.26053]
["bitfinex","SOLUSD",1674063390568,28.46,21.96,21.934,5.26053]
["bitfinex","SOLUSD",1674063390773,17.0,21.959,21.934,5.26053]
["bitfinex","SOLUSD",1674063390995,20.0,21.958,21.932,20.0]
["bitfinex","SOLUSD",1674063391203,17.0,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674063391418,20.0,21.956,21.932,20.0]
["bitfinex","SOLUSD",1674063391626,28.46,21.95,21.932,20.0]
["bitfinex","SOLUSD",1674063391828,20.0,21.949,21.932,20.0]
["bitfinex","SOLUSD",1674063392031,58.20473061,21.949,21.931,20.0]
["bitfinex","SOLUSD",1674063392245,21.20473061,21.948,21.931,20.0]
["bitfinex","SOLUSD",1674063392577,37.0,21.947,21.931,20.0]
["bitfinex","SOLUSD",1674063392968,21.20473061,21.946,21.931,20.0]
["bitfinex","SOLUSD",1674063393182,37.0,21.945,21.931,20.0]
["bitfinex","SOLUSD",1674063393405,20.0,21.945,21.931,20.0]
["bitfinex","SOLUSD",1674063393727,38.20473061,21.944,21.931,20.0]
["bitfinex","SOLUSD",1674063393940,20.0,21.943,21.931,20.0]
["bitfinex","SOLUSD",1674063394149,17.0,21.942,21.931,20.0]
["bitfinex","SOLUSD",1674063394351,38.20473061,21.942,21.931,20.0]
["bitfinex","SOLUSD",1674063394560,20.0,21.941,21.931,20.0]
["bitfinex","SOLUSD",1674063394880,21.20473061,21.94,21.931,20.0]
["bitfinex","SOLUSD",1674063395284,20.0,21.941,21.931,20.0]
["bitfinex","SOLUSD",1674063395503,21.20473061,21.947,21.931,20.0]
["bitfinex","SOLUSD",1674063395707,20.0,21.946,21.931,20.0]
["bitfinex","SOLUSD",1674063396040,41.20473061,21.946,21.934,20.0]
["bitfinex","SOLUSD",1674063396449,41.20473061,21.946,21.931,20.0]
["bitfinex","SOLUSD",1674063396661,41.20473061,21.946,21.926,20.0]
["bitfinex","SOLUSD",1674063397074,41.20473061,21.946,21.924,20.0]
["bitfinex","SOLUSD",1674063397284,41.20473061,21.946,21.913,140.41542283]
["bitfinex","SOLUSD",1674063397505,21.20473061,21.946,21.924,17.0]
["bitfinex","SOLUSD",1674063397722,21.20473061,21.946,21.925,25.26269]
["bitfinex","SOLUSD",1674063397942,20.0,21.948,21.93,164.86]
["bitfinex","SOLUSD",1674063398127,20.0,21.946,21.931,5.26125]
["bitfinex","SOLUSD",1674063398562,20.0,21.948,21.931,5.26125]
["bitfinex","SOLUSD",1674063398757,20.0,21.943,21.931,5.26125]
["bitfinex","SOLUSD",1674063398963,20.0,21.941,21.931,5.26125]
["bitfinex","SOLUSD",1674063399190,20.0,21.948,21.931,5.26125]
["bitfinex","SOLUSD",1674063399405,17.0,21.947,21.932,20.0]
["bitfinex","SOLUSD",1674063400750,20.0,21.946,21.932,20.0]
["bitfinex","SOLUSD",1674063400960,17.0,21.945,21.932,20.0]
["bitfinex","SOLUSD",1674063401184,20.0,21.944,21.932,5.3398]
["bitfinex","SOLUSD",1674063401385,28.46,21.96,21.932,5.3398]
["bitfinex","SOLUSD",1674063401386,17.0,21.943,21.932,5.3398]
["bitfinex","SOLUSD",1674063402664,28.2,21.94,21.929,20.0]
["bitfinex","SOLUSD",1674063402977,20.0,21.939,21.929,20.0]
["bitfinex","SOLUSD",1674063403289,37.0,21.939,21.929,20.0]
["bitfinex","SOLUSD",1674063403595,37.0,21.939,21.927,20.0]
["bitfinex","SOLUSD",1674063404442,37.0,21.939,21.921,20.0]
["bitfinex","SOLUSD",1674063404639,37.0,21.939,21.915,20.0]
["bitfinex","SOLUSD",1674063406127,37.0,21.939,21.912,20.0]
["bitfinex","SOLUSD",1674063406340,37.0,21.939,21.914,20.0]
["bitfinex","SOLUSD",1674063406524,37.0,21.939,21.915,0.96]
["bitfinex","SOLUSD",1674063406734,37.0,21.939,21.912,20.0]
["bitfinex","SOLUSD",1674063407174,17.0,21.939,21.918,20.0]
["bitfinex","SOLUSD",1674063407386,17.0,21.94,21.912,20.0]
["bitfinex","SOLUSD",1674063407615,45.46,21.94,21.912,20.0]
["bitfinex","SOLUSD",1674063407793,28.24,21.93,21.912,20.0]
["bitfinex","SOLUSD",1674063407993,17.0,21.929,21.912,20.0]
["bitfinex","SOLUSD",1674063408957,17.0,21.929,21.915,20.0]
["bitfinex","SOLUSD",1674063411054,17.0,21.929,21.902,109.3298]
["bitfinex","SOLUSD",1674063411265,38.20473061,21.929,21.903,20.0]
["bitfinex","SOLUSD",1674063411595,38.20473061,21.929,21.903,40.0]
["bitfinex","SOLUSD",1674063411799,38.20473061,21.929,21.909,20.0]
["bitfinex","SOLUSD",1674063412011,17.0,21.929,21.903,40.0]
["bitfinex","SOLUSD",1674063412206,20.0,21.928,21.903,40.0]
["bitfinex","SOLUSD",1674063412410,20.0,21.928,21.903,45.26798]
["bitfinex","SOLUSD",1674063412637,20.0,21.928,21.904,5.26774]
["bitfinex","SOLUSD",1674063412849,20.0,21.928,21.905,20.0]
["bitfinex","SOLUSD",1674063413581,20.0,21.936,21.905,20.0]
["bitfinex","SOLUSD",1674063413794,20.0,21.935,21.905,20.0]
["bitfinex","SOLUSD",1674063414003,41.20473061,21.935,21.905,20.0]
["bitfinex","SOLUSD",1674063414322,41.20473061,21.935,21.906,20.0]
["bitfinex","SOLUSD",1674063414527,20.0,21.934,21.906,20.0]
["bitfinex","SOLUSD",1674063414720,20.0,21.933,21.906,20.0]
["bitfinex","SOLUSD",1674063415160,21.20473061,21.932,21.906,20.0]
["bitfinex","SOLUSD",1674063415480,20.0,21.931,21.906,20.0]
["bitfinex","SOLUSD",1674063415691,20.0,21.931,21.907,0.96]
["bitfinex","SOLUSD",1674063415898,21.20473061,21.932,21.907,0.96]
["bitfinex","SOLUSD",1674063415899,17.0,21.93,21.907,0.96]
["bitfinex","SOLUSD",1674063416112,20.0,21.946,21.907,0.96]
["bitfinex","SOLUSD",1674063416421,21.20473061,21.932,21.907,0.96]
["bitfinex","SOLUSD",1674063416628,20.0,21.938,21.907,0.96]
["bitfinex","SOLUSD",1674063416850,20.0,21.931,21.907,0.96]
["bitfinex","SOLUSD",1674063417377,20.0,21.931,21.908,5.26677]
["bitfinex","SOLUSD",1674063417687,40.0,21.939,21.909,37.0]
["bitfinex","SOLUSD",1674063417900,40.0,21.939,21.91,5.26629]
["bitfinex","SOLUSD",1674063418295,20.0,21.939,21.91,5.26629]
["bitfinex","SOLUSD",1674063418506,20.0,21.95,21.912,20.0]
["bitfinex","SOLUSD",1674063418716,48.19,21.95,21.913,42.26557]
["bitfinex","SOLUSD",1674063418933,48.19,21.95,21.914,5.26533]
["bitfinex","SOLUSD",1674063419155,48.19,21.95,21.916,20.0]
["bitfinex","SOLUSD",1674063419369,48.19,21.95,21.917,22.26461]
["bitfinex","SOLUSD",1674063419561,48.19,21.95,21.919,20.0]
["bitfinex","SOLUSD",1674063419991,28.19,21.95,21.92,37.0]
["bitfinex","SOLUSD",1674063420309,20.0,21.954,21.921,25.26365]
["bitfinex","SOLUSD",1674063420529,21.20473061,21.949,21.921,20.0]
["bitfinex","SOLUSD",1674063420727,21.20473061,21.949,21.919,20.0]
["bitfinex","SOLUSD",1674063421051,20.0,21.948,21.916,20.0]
["bitfinex","SOLUSD",1674063421451,20.0,21.948,21.917,20.0]
["bitfinex","SOLUSD",1674063421656,28.39,21.94,21.915,117.0309]
["bitfinex","SOLUSD",1674063421870,20.0,21.939,21.915,117.0309]
["bitfinex","SOLUSD",1674063422419,21.20473061,21.938,21.915,117.0309]
["bitfinex","SOLUSD",1674063422619,40.0,21.937,21.915,117.0309]
["bitfinex","SOLUSD",1674063422833,57.0,21.937,21.915,117.0309]
["bitfinex","SOLUSD",1674063423036,21.20473061,21.936,21.915,117.0309]
["bitfinex","SOLUSD",1674063423247,37.0,21.935,21.915,117.0309]
["bitfinex","SOLUSD",1674063423446,20.0,21.935,21.915,117.0309]
["bitfinex","SOLUSD",1674063423657,58.20473061,21.934,21.915,117.0309]
["bitfinex","SOLUSD",1674063423974,21.20473061,21.933,21.915,117.0309]
["bitfinex","SOLUSD",1674063424183,37.0,21.932,21.915,117.0309]
["bitfinex","SOLUSD",1674063424397,20.0,21.931,21.915,117.0309]
["bitfinex","SOLUSD",1674063424606,17.0,21.93,21.915,117.0309]
["bitfinex","SOLUSD",1674063424816,38.20473061,21.93,21.915,117.0309]
["bitfinex","SOLUSD",1674063425232,21.20473061,21.929,21.912,110.0513]
["bitfinex","SOLUSD",1674063425442,20.0,21.927,21.912,110.0513]
["bitfinex","SOLUSD",1674063425656,17.0,21.926,21.912,110.0513]
["bitfinex","SOLUSD",1674063426089,20.0,21.925,21.912,110.0513]
["bitfinex","SOLUSD",1674063426302,20.0,21.925,21.908,115.3662]
["bitfinex","SOLUSD",1674063426303,17.0,21.924,21.908,115.3662]
["bitfinex","SOLUSD",1674063426510,20.0,21.923,21.891,20.0]
["bitfinex","SOLUSD",1674063426729,37.0,21.922,21.9,236.8411]
["bitfinex","SOLUSD",1674063426919,58.20473061,21.922,21.9,236.8411]
["bitfinex","SOLUSD",1674063427129,21.20473061,21.921,21.9,236.8411]
["bitfinex","SOLUSD",1674063427335,21.20473061,21.921,21.901,20.0]
["bitfinex","SOLUSD",1674063427550,17.0,21.92,21.902,20.0]
["bitfinex","SOLUSD",1674063427785,17.0,21.92,21.903,20.0]
["bitfinex","SOLUSD",1674063427975,21.20473061,21.919,21.904,20.0]
["bitfinex","SOLUSD",1674063428188,17.0,21.918,21.905,20.0]
["bitfinex","SOLUSD",1674063428722,21.20473061,21.917,21.905,20.0]
["bitfinex","SOLUSD",1674063428920,17.0,21.916,21.902,20.0]
["bitfinex","SOLUSD",1674063429358,21.20473061,21.915,21.902,20.0]
["bitfinex","SOLUSD",1674063429544,17.0,21.914,21.901,20.0]
["bitfinex","SOLUSD",1674063429961,20.0,21.925,21.901,20.0]
["bitfinex","SOLUSD",1674063430184,20.0,21.927,21.902,20.0]
["bitfinex","SOLUSD",1674063430395,21.20473061,21.931,21.903,5.26798]
["bitfinex","SOLUSD",1674063430727,21.20473061,21.928,21.904,40.0]
["bitfinex","SOLUSD",1674063430926,20.0,21.946,21.905,5.2675]
["bitfinex","SOLUSD",1674063431138,41.20473061,21.939,21.91,28.32]
["bitfinex","SOLUSD",1674063431327,42.40946122,21.939,21.911,144.08105]
["bitfinex","SOLUSD",1674063431561,21.20473061,21.939,21.912,5.26581]
["bitfinex","SOLUSD",1674063431747,21.20473061,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674063432175,21.20473061,21.939,21.914,20.0]
["bitfinex","SOLUSD",1674063432401,21.20473061,21.939,21.915,20.0]
["bitfinex","SOLUSD",1674063432594,21.20473061,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674063433339,44.38259221,21.946,21.916,20.0]
["bitfinex","SOLUSD",1674063433535,28.24,21.94,21.916,20.0]
["bitfinex","SOLUSD",1674063433749,20.0,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674063433968,17.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674063434195,38.20473061,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674063434401,21.20473061,21.937,21.916,20.0]
["bitfinex","SOLUSD",1674063434805,21.20473061,21.937,21.917,0.96]
["bitfinex","SOLUSD",1674063435231,20.0,21.946,21.917,0.96]
["bitfinex","SOLUSD",1674063435443,20.0,21.944,21.917,0.96]
["bitfinex","SOLUSD",1674063435640,21.20473061,21.938,21.917,0.96]
["bitfinex","SOLUSD",1674063435848,20.0,21.944,21.917,6.22461]
["bitfinex","SOLUSD",1674063436077,21.20473061,21.942,21.917,6.22461]
["bitfinex","SOLUSD",1674063436284,20.0,21.959,21.918,22.26437]
["bitfinex","SOLUSD",1674063436490,20.0,21.959,21.919,181.66413]
["bitfinex","SOLUSD",1674063436700,20.0,21.959,21.92,22.26389]
["bitfinex","SOLUSD",1674063436701,21.20473061,21.949,21.92,22.26389]
["bitfinex","SOLUSD",1674063436915,20.0,21.959,21.921,5.26365]
["bitfinex","SOLUSD",1674063437126,48.02,21.958,21.922,264.2145]
["bitfinex","SOLUSD",1674063437331,21.20473061,21.955,21.923,5.26317]
["bitfinex","SOLUSD",1674063437537,48.02,21.958,21.925,136.4]
["bitfinex","SOLUSD",1674063437751,21.20473061,21.959,21.927,136.4]
["bitfinex","SOLUSD",1674063437968,21.20473061,21.959,21.929,136.4]
["bitfinex","SOLUSD",1674063438174,21.20473061,21.959,21.93,5.26149]
["bitfinex","SOLUSD",1674063438383,20.0,21.958,21.932,20.0]
["bitfinex","SOLUSD",1674063438802,21.20473061,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674063439222,21.20473061,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674063439443,17.0,21.956,21.934,20.0]
["bitfinex","SOLUSD",1674063439650,17.0,21.956,21.936,20.0]
["bitfinex","SOLUSD",1674063439967,21.20473061,21.955,21.936,20.0]
["bitfinex","SOLUSD",1674063440171,17.0,21.954,21.937,0.96]
["bitfinex","SOLUSD",1674063440371,17.0,21.954,21.936,20.0]
["bitfinex","SOLUSD",1674063440586,21.20473061,21.953,21.936,20.0]
["bitfinex","SOLUSD",1674063440798,120.0,21.952,21.936,20.0]
["bitfinex","SOLUSD",1674063440995,120.0,21.952,21.936,25.26005]
["bitfinex","SOLUSD",1674063441209,120.0,21.968,21.937,25.25981]
["bitfinex","SOLUSD",1674063441541,120.0,21.968,21.94,28.26]
["bitfinex","SOLUSD",1674063441755,120.0,21.968,21.941,25.25885]
["bitfinex","SOLUSD",1674063441965,41.20473061,21.967,21.942,20.0]
["bitfinex","SOLUSD",1674063442273,21.20473061,21.966,21.944,20.0]
["bitfinex","SOLUSD",1674063442686,20.0,21.965,21.945,20.0]
["bitfinex","SOLUSD",1674063443303,42.40946122,21.964,21.945,20.0]
["bitfinex","SOLUSD",1674063443517,17.0,21.963,21.944,20.0]
["bitfinex","SOLUSD",1674063444068,20.0,21.961,21.942,20.0]
["bitfinex","SOLUSD",1674063444386,17.0,21.96,21.942,20.0]
["bitfinex","SOLUSD",1674063444592,21.20473061,21.96,21.938,20.0]
["bitfinex","SOLUSD",1674063444781,21.20473061,21.96,21.933,131.7306]
["bitfinex","SOLUSD",1674063444782,21.20473061,21.959,21.933,131.7306]
["bitfinex","SOLUSD",1674063445106,17.0,21.958,21.933,131.7306]
["bitfinex","SOLUSD",1674063445296,20.0,21.969,21.933,131.7306]
["bitfinex","SOLUSD",1674063445512,28.43,21.98,21.937,25.25981]
["bitfinex","SOLUSD",1674063445733,28.43,21.98,21.94,28.26]
["bitfinex","SOLUSD",1674063445939,138.0177,21.983,21.941,25.25885]
["bitfinex","SOLUSD",1674063446154,2.18924241,21.988,21.942,5.25861]
["bitfinex","SOLUSD",1674063446372,2.18924241,21.988,21.943,17.0]
["bitfinex","SOLUSD",1674063446601,2.18924241,21.988,21.944,26.21813]
["bitfinex","SOLUSD",1674063446790,2.18924241,21.988,21.945,22.25789]
["bitfinex","SOLUSD",1674063447002,2.18924241,21.988,21.946,5.25766]
["bitfinex","SOLUSD",1674063447212,2.18924241,21.988,21.948,5.87544189]
["bitfinex","SOLUSD",1674063447415,21.20473061,21.976,21.949,25.25694]
["bitfinex","SOLUSD",1674063447620,21.20473061,21.976,21.95,22.2567]
["bitfinex","SOLUSD",1674063447836,21.20473061,21.976,21.951,25.25646]
["bitfinex","SOLUSD",1674063448036,21.20473061,21.976,21.952,25.25622]
["bitfinex","SOLUSD",1674063448247,21.20473061,21.976,21.953,20.0]
["bitfinex","SOLUSD",1674063448894,141.20473061,21.976,21.953,20.0]
["bitfinex","SOLUSD",1674063449210,21.20473061,21.975,21.954,20.0]
["bitfinex","SOLUSD",1674063449529,21.20473061,21.975,21.955,20.0]
["bitfinex","SOLUSD",1674063450144,21.20473061,21.975,21.956,20.0]
["bitfinex","SOLUSD",1674063450909,120.0,21.976,21.956,20.0]
["bitfinex","SOLUSD",1674063451127,21.20473061,21.975,21.956,20.0]
["bitfinex","SOLUSD",1674063451535,21.20473061,21.975,21.956,25.25526]
["bitfinex","SOLUSD",1674063451745,120.0,21.976,21.956,25.25526]
["bitfinex","SOLUSD",1674063452059,120.0,21.976,21.957,5.25502]
["bitfinex","SOLUSD",1674063452897,141.20473061,21.976,21.957,5.25502]
["bitfinex","SOLUSD",1674063453435,21.20473061,21.975,21.957,5.25502]
["bitfinex","SOLUSD",1674063453631,120.0,21.976,21.957,5.25502]
["bitfinex","SOLUSD",1674063453843,21.20473061,21.975,21.958,20.0]
["bitfinex","SOLUSD",1674063454052,120.0,21.977,21.958,20.0]
["bitfinex","SOLUSD",1674063454053,120.0,21.977,21.958,139.1562]
["bitfinex","SOLUSD",1674063454271,120.0,21.984,21.959,42.25454]
["bitfinex","SOLUSD",1674063454483,141.20473061,21.984,21.96,5.2543]
["bitfinex","SOLUSD",1674063454706,141.20473061,21.984,21.961,20.0]
["bitfinex","SOLUSD",1674063454904,20.0,21.983,21.963,20.0]
["bitfinex","SOLUSD",1674063455116,41.20473061,21.983,21.963,20.0]
["bitfinex","SOLUSD",1674063455435,21.20473061,21.982,21.964,20.0]
["bitfinex","SOLUSD",1674063455646,21.20473061,21.982,21.964,25.25335]
["bitfinex","SOLUSD",1674063455834,120.0,21.984,21.964,25.25335]
["bitfinex","SOLUSD",1674063455835,120.0,21.984,21.965,22.25311]
["bitfinex","SOLUSD",1674063456167,120.0,21.984,21.967,20.0]
["bitfinex","SOLUSD",1674063456381,120.0,21.984,21.968,22.25239]
["bitfinex","SOLUSD",1674063456575,120.0,21.984,21.969,5.25215]
["bitfinex","SOLUSD",1674063456789,120.0,21.984,21.97,17.0]
["bitfinex","SOLUSD",1674063456998,141.20473061,21.987,21.972,20.0]
["bitfinex","SOLUSD",1674063457328,21.20473061,21.987,21.973,20.0]
["bitfinex","SOLUSD",1674063457661,21.20473061,21.986,21.973,20.0]
["bitfinex","SOLUSD",1674063457955,2.18924241,21.988,21.973,20.0]
["bitfinex","SOLUSD",1674063458179,2.18924241,21.988,21.974,25.25096]
["bitfinex","SOLUSD",1674063458483,2.18924241,21.988,21.975,25.25072]
["bitfinex","SOLUSD",1674063459102,2.18924241,21.988,21.976,20.0]
["bitfinex","SOLUSD",1674063459848,2.18924241,21.988,21.975,5.25072]
["bitfinex","SOLUSD",1674063460772,120.0,21.984,21.975,5.25072]
["bitfinex","SOLUSD",1674063460977,120.0,21.984,21.972,138.2456]
["bitfinex","SOLUSD",1674063461192,0.01397302,21.988,21.973,42.25119]
["bitfinex","SOLUSD",1674063461416,0.01397302,21.988,21.974,5.25096]
["bitfinex","SOLUSD",1674063461651,0.01397302,21.988,21.974,55.5393548]
["bitfinex","SOLUSD",1674063461823,0.01397302,21.988,21.975,20.0]
["bitfinex","SOLUSD",1674063462040,0.01397302,21.988,21.977,20.0]
["bitfinex","SOLUSD",1674063463318,0.01397302,21.988,21.978,5.25]
["bitfinex","SOLUSD",1674063463503,0.01397302,21.988,21.979,17.96]
["bitfinex","SOLUSD",1674063463716,0.01397302,21.988,21.98,25.24952]
["bitfinex","SOLUSD",1674063463925,0.01397302,21.988,21.981,5.24928]
["bitfinex","SOLUSD",1674063464354,0.01397302,21.988,21.982,40.0]
["bitfinex","SOLUSD",1674063464691,0.01397302,21.988,21.983,20.96]
["bitfinex","SOLUSD",1674063465433,0.01397302,21.988,21.984,20.0]
["bitfinex","SOLUSD",1674063465633,20.0,22.016,21.985,20.0]
["bitfinex","SOLUSD",1674063465949,124.53612436,22.037,21.985,20.0]
["bitfinex","SOLUSD",1674063465950,124.53612436,22.037,22.0,28.39]
["bitfinex","SOLUSD",1674063466136,124.53612436,22.037,21.99,28.22]
["bitfinex","SOLUSD",1674063466340,28.37,22.04,21.995,10.50550912]
["bitfinex","SOLUSD",1674063466553,20.0,22.036,22.001,20.0]
["bitfinex","SOLUSD",1674063466765,20.0,22.036,22.002,25.24427]
["bitfinex","SOLUSD",1674063466988,20.0,22.036,22.003,23.20404]
["bitfinex","SOLUSD",1674063467205,20.0,22.036,22.004,5.2438]
["bitfinex","SOLUSD",1674063467514,20.0,22.036,22.004,25.2438]
["bitfinex","SOLUSD",1674063467958,20.0,22.036,22.005,17.0]
["bitfinex","SOLUSD",1674063468129,20.0,22.036,22.004,25.2438]
["bitfinex","SOLUSD",1674063468130,20.0,22.036,22.006,5.24332]
["bitfinex","SOLUSD",1674063468341,20.0,22.035,22.006,25.24332]
["bitfinex","SOLUSD",1674063468549,20.0,22.036,22.006,25.24332]
["bitfinex","SOLUSD",1674063468758,20.0,22.035,22.006,25.24332]
["bitfinex","SOLUSD",1674063468966,20.0,22.034,22.006,25.24332]
["bitfinex","SOLUSD",1674063469237,20.0,22.033,22.006,25.24332]
["bitfinex","SOLUSD",1674063469514,20.0,22.033,22.007,9.86609358]
["bitfinex","SOLUSD",1674063469723,20.0,22.033,22.008,6.20284]
["bitfinex","SOLUSD",1674063469918,18.170937,22.037,22.01,20.0]
["bitfinex","SOLUSD",1674063470137,18.170937,22.037,22.011,25.24213]
["bitfinex","SOLUSD",1674063470457,0.00531984,22.018,22.012,6.20189]
["bitfinex","SOLUSD",1674063470645,18.170937,22.037,22.013,45.24165]
["bitfinex","SOLUSD",1674063470860,18.170937,22.037,22.014,5.24141]
["bitfinex","SOLUSD",1674063471071,18.170937,22.037,22.015,57.0]
["bitfinex","SOLUSD",1674063471398,18.170937,22.037,22.016,5.24094]
["bitfinex","SOLUSD",1674063471607,18.170937,22.037,22.02,28.14]
["bitfinex","SOLUSD",1674063471828,0.000937,22.037,22.022,7.27036269]
["bitfinex","SOLUSD",1674063472014,2.86127774,22.049,22.03,28.39]
["bitfinex","SOLUSD",1674063472224,2.86127774,22.049,22.031,26.19737]
["bitfinex","SOLUSD",1674063472447,0.00127774,22.049,22.04,28.39]
["bitfinex","SOLUSD",1674063472659,0.00127774,22.049,22.041,20.0]
["bitfinex","SOLUSD",1674063472868,0.00127774,22.049,22.042,5.23476]
["bitfinex","SOLUSD",1674063473070,0.00127774,22.049,22.043,20.0]
["bitfinex","SOLUSD",1674063473278,0.00127774,22.049,22.044,5.23428]
["bitfinex","SOLUSD",1674063473802,0.00127774,22.049,22.044,48.08622376]
["bitfinex","SOLUSD",1674063474030,0.00127774,22.049,22.044,5.23428]
["bitfinex","SOLUSD",1674063474245,0.00127774,22.049,22.045,20.0]
["bitfinex","SOLUSD",1674063474437,0.00127774,22.049,22.046,5.23381]
["bitfinex","SOLUSD",1674063474638,0.00127774,22.049,22.03,25.91]
["bitfinex","SOLUSD",1674063474848,0.00127774,22.049,22.04,26.06]
["bitfinex","SOLUSD",1674063475058,0.00127774,22.049,22.041,25.23499]
["bitfinex","SOLUSD",1674063475286,0.00127774,22.049,22.031,20.0]
["bitfinex","SOLUSD",1674063475497,0.00127774,22.049,22.032,5.23713]
["bitfinex","SOLUSD",1674063476758,0.00127774,22.049,22.032,3.23713]
["bitfinex","SOLUSD",1674063476954,21.20600835,22.049,22.032,3.23713]
["bitfinex","SOLUSD",1674063477158,17.0,22.048,22.032,3.23713]
["bitfinex","SOLUSD",1674063477371,0.00127774,22.049,22.025,20.0]
["bitfinex","SOLUSD",1674063477602,0.00127774,22.049,22.026,5.23856]
["bitfinex","SOLUSD",1674063477911,0.00127774,22.049,22.03,26.16]
["bitfinex","SOLUSD",1674063478125,0.00127774,22.049,22.04,26.16]
["bitfinex","SOLUSD",1674063478858,0.00127774,22.049,22.041,40.96]
["bitfinex","SOLUSD",1674063479058,0.00127774,22.049,22.031,60.72628575]
["bitfinex","SOLUSD",1674063479059,0.00127774,22.049,22.034,40.09161043]
["bitfinex","SOLUSD",1674063479273,0.00127774,22.049,22.035,3.23642]
["bitfinex","SOLUSD",1674063479692,21.20600835,22.049,22.035,3.23642]
["bitfinex","SOLUSD",1674063480016,20.0,22.048,22.035,2e-05]
["bitfinex","SOLUSD",1674063480231,20.0,22.047,22.01,46.15]
["bitfinex","SOLUSD",1674063480443,26.04,22.04,22.022,5.23951]
["bitfinex","SOLUSD",1674063480635,17.0,22.039,22.022,5.23951]
["bitfinex","SOLUSD",1674063480852,58.20473061,22.039,22.022,5.23951]
["bitfinex","SOLUSD",1674063481049,41.20473061,22.038,22.022,5.23951]
["bitfinex","SOLUSD",1674063481260,41.20473061,22.038,22.007,6.57385052]
["bitfinex","SOLUSD",1674063481261,26.01,22.03,21.99,31.8048045]
["bitfinex","SOLUSD",1674063481470,20.0,22.037,22.006,5.24332]
["bitfinex","SOLUSD",1674063481471,26.16,22.02,22.006,5.24332]
["bitfinex","SOLUSD",1674063481698,20.0,22.019,22.006,5.24332]
["bitfinex","SOLUSD",1674063481909,58.20473061,22.019,22.006,5.24332]
["bitfinex","SOLUSD",1674063482227,41.20473061,22.018,21.987,20.0]
["bitfinex","SOLUSD",1674063482440,20.0,22.017,21.988,5.24761]
["bitfinex","SOLUSD",1674063482637,58.20473061,22.017,21.988,5.24761]
["bitfinex","SOLUSD",1674063482845,21.20473061,22.016,21.99,26.16]
["bitfinex","SOLUSD",1674063483056,20.0,22.028,21.991,5.2469]
["bitfinex","SOLUSD",1674063483253,37.0,22.027,21.991,11.12466075]
["bitfinex","SOLUSD",1674063483467,17.0,22.027,22.0,26.06]
["bitfinex","SOLUSD",1674063483791,21.20473061,22.026,22.002,20.0]
["bitfinex","SOLUSD",1674063483997,25.96,22.04,22.01,25.95]
["bitfinex","SOLUSD",1674063484208,5.30101,22.039,22.011,20.0]
["bitfinex","SOLUSD",1674063484439,5.30101,22.039,22.011,25.1506755]
["bitfinex","SOLUSD",1674063484746,5.30101,22.039,22.008,112.9149]
["bitfinex","SOLUSD",1674063484959,5.30101,22.039,22.01,18.15]
["bitfinex","SOLUSD",1674063485273,5.30101,22.039,22.011,37.96]
["bitfinex","SOLUSD",1674063485683,5.30101,22.039,22.012,156.4]
["bitfinex","SOLUSD",1674063485896,5.30101,22.039,22.013,37.0]
["bitfinex","SOLUSD",1674063486207,5.30101,22.039,22.013,20.0]
["bitfinex","SOLUSD",1674063486424,26.50574061,22.039,22.013,20.0]
["bitfinex","SOLUSD",1674063486616,26.50574061,22.039,22.014,17.0]
["bitfinex","SOLUSD",1674063486824,26.50574061,22.039,22.01,20.0]
["bitfinex","SOLUSD",1674063486825,20.0,22.038,22.01,20.0]
["bitfinex","SOLUSD",1674063487038,26.16,22.03,22.01,20.0]
["bitfinex","SOLUSD",1674063487355,5.30101,22.037,22.01,20.0]
["bitfinex","SOLUSD",1674063487356,5.30101,22.037,22.01,45.91]
["bitfinex","SOLUSD",1674063487803,5.30101,22.037,22.011,6.42651208]
["bitfinex","SOLUSD",1674063487989,5.30101,22.037,22.011,16.29812133]
["bitfinex","SOLUSD",1674063488201,5.30101,22.037,22.012,27.83160925]
["bitfinex","SOLUSD",1674063488408,21.20473061,22.044,22.013,20.0]
["bitfinex","SOLUSD",1674063488620,0.00127774,22.049,22.015,136.4]
["bitfinex","SOLUSD",1674063488833,0.00127774,22.049,22.022,20.0]
["bitfinex","SOLUSD",1674063489248,0.00127774,22.049,22.023,20.0]
["bitfinex","SOLUSD",1674063489465,0.00127774,22.049,22.024,17.0]
["bitfinex","SOLUSD",1674063489888,0.00127774,22.049,22.025,20.0]
["bitfinex","SOLUSD",1674063490428,0.00127774,22.049,22.03,30.71880842]
["bitfinex","SOLUSD",1674063490634,0.00127774,22.049,22.031,37.96]
["bitfinex","SOLUSD",1674063490851,0.00127774,22.049,22.032,20.0]
["bitfinex","SOLUSD",1674063491372,0.00127774,22.049,22.033,37.96]
["bitfinex","SOLUSD",1674063491772,0.00127774,22.049,22.034,20.0]
["bitfinex","SOLUSD",1674063491981,0.00127774,22.049,22.035,17.0]
["bitfinex","SOLUSD",1674063492414,5.30101,22.057,22.04,25.91]
["bitfinex","SOLUSD",1674063492619,77.7697385,22.07,22.042,156.4]
["bitfinex","SOLUSD",1674063492835,5.30101,22.069,22.05,26.16]
["bitfinex","SOLUSD",1674063493051,5.30101,22.069,22.052,5.97809143]
["bitfinex","SOLUSD",1674063493264,5.30101,22.069,22.053,20.96]
["bitfinex","SOLUSD",1674063493679,5.30101,22.069,22.055,20.0]
["bitfinex","SOLUSD",1674063493882,5.30101,22.069,22.056,17.0]
["bitfinex","SOLUSD",1674063494095,22.2099485,22.07,22.06,26.16]
["bitfinex","SOLUSD",1674063494311,2.85724704,22.08,22.062,4.4162063]
["bitfinex","SOLUSD",1674063494634,2.85724704,22.08,22.063,0.96]
["bitfinex","SOLUSD",1674063494822,2.85724704,22.08,22.061,20.0]
["bitfinex","SOLUSD",1674063495039,8.15825704,22.08,22.062,20.0]
["bitfinex","SOLUSD",1674063495473,8.15825704,22.08,22.063,20.0]
["bitfinex","SOLUSD",1674063495667,2.85724704,22.08,22.063,20.0]
["bitfinex","SOLUSD",1674063496202,18.127435,22.087,22.064,20.0]
["bitfinex","SOLUSD",1674063496399,18.127435,22.087,22.07,26.16]
["bitfinex","SOLUSD",1674063496608,18.127435,22.087,22.064,20.0]
["bitfinex","SOLUSD",1674063497795,20.0,22.086,22.064,20.0]
["bitfinex","SOLUSD",1674063498189,18.127435,22.087,22.064,20.0]
["bitfinex","SOLUSD",1674063498394,20.0,22.086,22.064,20.0]
["bitfinex","SOLUSD",1674063498722,18.127435,22.087,22.064,20.0]
["bitfinex","SOLUSD",1674063499868,18.127435,22.087,22.065,5.2293]
["bitfinex","SOLUSD",1674063500221,26.01,22.08,22.065,5.2293]
["bitfinex","SOLUSD",1674063500832,17.0,22.079,22.065,5.2293]
["bitfinex","SOLUSD",1674063501253,20.0,22.078,22.051,20.0]
["bitfinex","SOLUSD",1674063501446,26.16,22.06,22.052,5.23238]
["bitfinex","SOLUSD",1674063501652,26.16,22.06,22.051,20.0]
["bitfinex","SOLUSD",1674063501859,58.20473061,22.059,22.032,20.0]
["bitfinex","SOLUSD",1674063502108,26.04,22.05,22.032,20.0]
["bitfinex","SOLUSD",1674063502279,20.0,22.049,22.033,20.0]
["bitfinex","SOLUSD",1674063502491,37.0,22.049,22.025,20.0]
["bitfinex","SOLUSD",1674063502709,17.0,22.049,22.026,5.23856]
["bitfinex","SOLUSD",1674063503123,20.0,22.059,22.03,26.06]
["bitfinex","SOLUSD",1674063503333,20.0,22.057,22.031,5.23737]
["bitfinex","SOLUSD",1674063503544,20.0,22.057,22.031,15.67934361]
["bitfinex","SOLUSD",1674063503753,26.06,22.07,22.032,30.44197361]
["bitfinex","SOLUSD",1674063503972,104.31,22.08,22.033,5.23689]
["bitfinex","SOLUSD",1674063504174,21.20473061,22.076,22.04,26.16]
["bitfinex","SOLUSD",1674063504395,20.0,22.079,22.041,5.89628256]
["bitfinex","SOLUSD",1674063504613,20.0,22.079,22.042,37.0]
["bitfinex","SOLUSD",1674063504933,5.30101,22.078,22.042,20.0]
["bitfinex","SOLUSD",1674063505143,5.30101,22.078,22.043,7.25401708]
["bitfinex","SOLUSD",1674063505357,5.30101,22.078,22.051,20.0]
["bitfinex","SOLUSD",1674063505546,26.16,22.09,22.052,17.0]
["bitfinex","SOLUSD",1674063505876,5.22693,22.086,22.053,20.0]
["bitfinex","SOLUSD",1674063506078,5.22693,22.086,22.054,17.0]
["bitfinex","SOLUSD",1674063506293,5.22693,22.086,22.053,28.44197361]
["bitfinex","SOLUSD",1674063506501,5.22693,22.086,22.051,20.0]
["bitfinex","SOLUSD",1674063506502,26.43166061,22.086,22.051,20.0]
["bitfinex","SOLUSD",1674063506713,26.16,22.08,22.051,20.0]
["bitfinex","SOLUSD",1674063506949,26.16,22.07,22.051,20.0]
["bitfinex","SOLUSD",1674063507153,26.16,22.07,22.054,20.0]
["bitfinex","SOLUSD",1674063507364,5.22693,22.069,22.054,20.0]
["bitfinex","SOLUSD",1674063508509,3e-05,22.069,22.06,26.16]
["bitfinex","SOLUSD",1674063508718,3e-05,22.069,22.061,20.0]
["bitfinex","SOLUSD",1674063508928,5.22693,22.086,22.062,17.0]
["bitfinex","SOLUSD",1674063509158,5.22693,22.086,22.063,20.0]
["bitfinex","SOLUSD",1674063509365,5.22693,22.086,22.064,17.0]
["bitfinex","SOLUSD",1674063509553,5.22693,22.086,22.064,27.44197361]
["bitfinex","SOLUSD",1674063509769,5.22693,22.086,22.065,20.0]
["bitfinex","SOLUSD",1674063510180,5.22693,22.086,22.066,20.0]
["bitfinex","SOLUSD",1674063510423,5.22693,22.086,22.07,26.16]
["bitfinex","SOLUSD",1674063510606,5.22693,22.086,22.071,57.0]
["bitfinex","SOLUSD",1674063510811,26.08,22.1,22.071,57.0]
["bitfinex","SOLUSD",1674063511025,26.08,22.1,22.071,40.0]
["bitfinex","SOLUSD",1674063511236,5.22693,22.086,22.071,40.0]
["bitfinex","SOLUSD",1674063511452,5.22693,22.086,22.071,30.44197361]
["bitfinex","SOLUSD",1674063511678,5.22693,22.086,22.071,20.0]
["bitfinex","SOLUSD",1674063512093,26.01,22.08,22.065,20.0]
["bitfinex","SOLUSD",1674063512318,5.22693,22.079,22.065,20.0]
["bitfinex","SOLUSD",1674063512708,5.22693,22.079,22.062,20.0]
["bitfinex","SOLUSD",1674063512921,17.0,22.078,22.057,20.0]
["bitfinex","SOLUSD",1674063513134,20.0,22.086,22.057,54.73345553]
["bitfinex","SOLUSD",1674063513340,37.0,22.085,22.057,20.0]
["bitfinex","SOLUSD",1674063513557,20.0,22.084,22.057,20.0]
["bitfinex","SOLUSD",1674063513777,26.16,22.08,22.057,20.0]
["bitfinex","SOLUSD",1674063513987,26.16,22.08,22.035,6.52288508]
["bitfinex","SOLUSD",1674063514181,26.16,22.07,22.052,5.23238]
["bitfinex","SOLUSD",1674063514390,17.0,22.079,22.053,20.0]
["bitfinex","SOLUSD",1674063514601,17.0,22.079,22.054,5.23191]
["bitfinex","SOLUSD",1674063514812,39.34099061,22.087,22.054,5.23191]
["bitfinex","SOLUSD",1674063515022,18.13626,22.087,22.055,10.44197361]
["bitfinex","SOLUSD",1674063515472,23.36319,22.087,22.056,20.0]
["bitfinex","SOLUSD",1674063515652,23.36319,22.087,22.057,20.0]
["bitfinex","SOLUSD",1674063515862,5.22693,22.086,22.057,20.0]
["bitfinex","SOLUSD",1674063516078,5.22693,22.086,22.058,10.44197361]
["bitfinex","SOLUSD",1674063516278,5.22693,22.086,22.06,20.0]
["bitfinex","SOLUSD",1674063516492,2.72693,22.086,22.061,17.0]
["bitfinex","SOLUSD",1674063516698,18.13626,22.087,22.062,20.0]
["bitfinex","SOLUSD",1674063516931,26.24,22.1,22.063,17.0]
["bitfinex","SOLUSD",1674063517120,5.22693,22.099,22.065,4.18141417]
["bitfinex","SOLUSD",1674063517337,5.22693,22.099,22.066,126.0766]
["bitfinex","SOLUSD",1674063517547,5.22693,22.099,22.067,20.0]
["bitfinex","SOLUSD",1674063517756,5.22693,22.099,22.069,6.24623142]
["bitfinex","SOLUSD",1674063517972,5.22693,22.099,22.068,146.29347361]
["bitfinex","SOLUSD",1674063518197,21.20473061,22.098,22.07,17.0]
["bitfinex","SOLUSD",1674063518409,21.20473061,22.098,22.072,20.0]
["bitfinex","SOLUSD",1674063518410,25.22693,22.097,22.072,20.0]
["bitfinex","SOLUSD",1674063518625,5.22693,22.096,22.072,20.0]
["bitfinex","SOLUSD",1674063518825,26.43166061,22.096,22.068,115.8515]
["bitfinex","SOLUSD",1674063519034,26.16,22.09,22.068,115.8515]
["bitfinex","SOLUSD",1674063519251,26.16,22.09,22.06,20.0]
["bitfinex","SOLUSD",1674063519463,20.0,22.088,22.06,20.0]
["bitfinex","SOLUSD",1674063519904,38.20473061,22.087,22.06,20.0]
["bitfinex","SOLUSD",1674063520302,21.20473061,22.086,22.061,5.23025]
["bitfinex","SOLUSD",1674063520516,17.0,22.085,22.061,5.23025]
["bitfinex","SOLUSD",1674063520719,17.0,22.085,22.062,20.0]
["bitfinex","SOLUSD",1674063520940,114.4916,22.096,22.062,20.0]
["bitfinex","SOLUSD",1674063521268,21.20473061,22.084,22.06,20.0]
["bitfinex","SOLUSD",1674063521453,40.0,22.083,22.056,20.0]
["bitfinex","SOLUSD",1674063521669,28.01,22.08,22.052,20.0]
["bitfinex","SOLUSD",1674063521903,37.0,22.079,22.053,18.0]
["bitfinex","SOLUSD",1674063522401,20.0,22.078,22.053,18.0]
["bitfinex","SOLUSD",1674063522611,37.0,22.077,22.053,18.0]
["bitfinex","SOLUSD",1674063522822,58.20473061,22.077,22.053,18.0]
["bitfinex","SOLUSD",1674063523038,41.20473061,22.076,22.053,18.0]
["bitfinex","SOLUSD",1674063523252,37.0,22.075,22.053,18.0]
["bitfinex","SOLUSD",1674063523461,17.0,22.077,22.053,18.0]
["bitfinex","SOLUSD",1674063523675,27.93,22.07,22.047,20.0]
["bitfinex","SOLUSD",1674063524100,38.20473061,22.069,22.008,76.62438314]
["bitfinex","SOLUSD",1674063524323,28.01,22.06,22.021,114.0365]
["bitfinex","SOLUSD",1674063524506,17.0,22.059,22.022,5.23951]
["bitfinex","SOLUSD",1674063524715,28.01,22.05,22.033,20.0]
["bitfinex","SOLUSD",1674063524943,17.0,22.049,22.033,20.0]
["bitfinex","SOLUSD",1674063525149,17.0,22.049,22.022,5.23951]
["bitfinex","SOLUSD",1674063525471,17.0,22.049,22.021,114.0365]
["bitfinex","SOLUSD",1674063525996,17.0,22.049,22.023,20.0]
["bitfinex","SOLUSD",1674063526730,41.20473061,22.048,22.023,20.0]
["bitfinex","SOLUSD",1674063526930,20.0,22.048,22.015,10.44197361]
["bitfinex","SOLUSD",1674063527132,17.0,22.047,22.023,10.44197361]
["bitfinex","SOLUSD",1674063527344,20.0,22.057,22.023,10.44197361]
["bitfinex","SOLUSD",1674063527567,5.22693,22.056,22.024,114.81]
["bitfinex","SOLUSD",1674063527770,20.0,22.055,22.024,134.81]
["bitfinex","SOLUSD",1674063527977,5.22693,22.054,22.025,10.24689382]
["bitfinex","SOLUSD",1674063528186,5.22693,22.054,22.027,4.00700021]
["bitfinex","SOLUSD",1674063528404,5.22693,22.054,22.027,21.00700021]
["bitfinex","SOLUSD",1674063528618,28.01,22.07,22.029,6.44055499]
["bitfinex","SOLUSD",1674063528938,21.20473061,22.063,22.028,30.24689382]
["bitfinex","SOLUSD",1674063529155,5.22693,22.062,22.03,10.24689382]
["bitfinex","SOLUSD",1674063529379,5.22693,22.062,22.031,20.0]
["bitfinex","SOLUSD",1674063529546,20.0,22.069,22.031,37.0]
["bitfinex","SOLUSD",1674063529759,5.22693,22.068,22.032,31.20689382]
["bitfinex","SOLUSD",1674063529964,5.22693,22.068,22.033,17.0]
["bitfinex","SOLUSD",1674063530193,5.22693,22.068,22.035,20.0]
["bitfinex","SOLUSD",1674063530408,5.22693,22.068,22.036,37.0]
["bitfinex","SOLUSD",1674063530598,5.22693,22.068,22.037,0.96]
["bitfinex","SOLUSD",1674063530813,69.20943691,22.079,22.037,0.96]
["bitfinex","SOLUSD",1674063531015,28.01,22.07,22.037,11.20689382]
["bitfinex","SOLUSD",1674063531225,5.22693,22.078,22.038,20.0]
["bitfinex","SOLUSD",1674063531545,20.0,22.077,22.039,190.00678886]
["bitfinex","SOLUSD",1674063531749,20.0,22.077,22.04,37.96]
["bitfinex","SOLUSD",1674063531964,20.0,22.077,22.04,71.56678886]
["bitfinex","SOLUSD",1674063532196,27.93,22.08,22.041,20.0]
["bitfinex","SOLUSD",1674063532408,27.93,22.08,22.042,37.0]
["bitfinex","SOLUSD",1674063532617,27.93,22.08,22.043,0.96]
["bitfinex","SOLUSD",1674063532809,27.93,22.08,22.044,115.1853]
["bitfinex","SOLUSD",1674063533018,27.93,22.08,22.045,17.0]
["bitfinex","SOLUSD",1674063533235,27.93,22.08,22.046,20.0]
["bitfinex","SOLUSD",1674063533546,27.93,22.08,22.047,17.0]
["bitfinex","SOLUSD",1674063533754,20.0,22.079,22.047,17.0]
["bitfinex","SOLUSD",1674063533959,28.01,22.07,22.046,20.0]
["bitfinex","SOLUSD",1674063534183,20.0,22.069,22.046,20.0]
["bitfinex","SOLUSD",1674063534385,5.22693,22.078,22.046,20.0]
["bitfinex","SOLUSD",1674063534603,27.93,22.08,22.046,20.0]
["bitfinex","SOLUSD",1674063534604,20.0,22.077,22.046,20.0]
["bitfinex","SOLUSD",1674063535134,27.83,22.07,22.046,20.0]
["bitfinex","SOLUSD",1674063535450,41.20473061,22.069,22.046,20.0]
["bitfinex","SOLUSD",1674063535644,37.0,22.068,22.041,20.0]
["bitfinex","SOLUSD",1674063535848,5.22693,22.067,22.039,20.0]
["bitfinex","SOLUSD",1674063536183,20.0,22.065,22.039,20.0]
["bitfinex","SOLUSD",1674063536390,20.0,22.064,22.039,20.0]
["bitfinex","SOLUSD",1674063536607,17.0,22.063,22.035,20.0]
["bitfinex","SOLUSD",1674063536936,28.01,22.06,22.029,111.9945]
["bitfinex","SOLUSD",1674063537249,28.01,22.06,22.03,20.0]
["bitfinex","SOLUSD",1674063537466,22.22693,22.059,22.03,20.0]
["bitfinex","SOLUSD",1674063537652,17.0,22.059,22.03,20.0]
["bitfinex","SOLUSD",1674063537986,38.20473061,22.059,22.03,20.0]
["bitfinex","SOLUSD",1674063538171,20.0,22.069,22.032,4.53855631]
["bitfinex","SOLUSD",1674063538386,21.20473061,22.06,22.032,108.6107]
["bitfinex","SOLUSD",1674063538705,17.0,22.059,22.034,17.0]
["bitfinex","SOLUSD",1674063538913,21.20473061,22.067,22.032,108.6107]
["bitfinex","SOLUSD",1674063539124,20.0,22.065,22.032,108.6107]
["bitfinex","SOLUSD",1674063539335,28.01,22.05,22.03,20.0]
["bitfinex","SOLUSD",1674063539564,17.0,22.049,22.029,111.9945]
["bitfinex","SOLUSD",1674063539879,17.0,22.049,22.02,117.7603]
["bitfinex","SOLUSD",1674063540310,17.0,22.049,22.021,20.0]
["bitfinex","SOLUSD",1674063541221,17.0,22.049,22.02,117.7603]
["bitfinex","SOLUSD",1674063541222,28.01,22.04,22.02,117.7603]
["bitfinex","SOLUSD",1674063541431,17.0,22.039,22.02,117.7603]
["bitfinex","SOLUSD",1674063542080,20.0,22.038,22.018,20.0]
["bitfinex","SOLUSD",1674063542271,17.0,22.037,22.018,20.0]
["bitfinex","SOLUSD",1674063542481,17.0,22.037,22.009,20.0]
["bitfinex","SOLUSD",1674063542691,41.20473061,22.036,22.009,20.0]
["bitfinex","SOLUSD",1674063542912,28.01,22.03,22.009,20.0]
["bitfinex","SOLUSD",1674063543124,17.0,22.035,22.009,20.0]
["bitfinex","SOLUSD",1674063543528,40.0,22.034,22.009,20.0]
["bitfinex","SOLUSD",1674063543790,17.0,22.033,22.009,20.0]
["bitfinex","SOLUSD",1674063543952,28.01,22.03,22.009,20.0]
["bitfinex","SOLUSD",1674063544167,28.01,22.03,22.006,2.86010714]
["bitfinex","SOLUSD",1674063544168,37.0,22.029,22.006,2.86010714]
["bitfinex","SOLUSD",1674063544503,28.01,22.02,22.006,2.86010714]
["bitfinex","SOLUSD",1674063544686,20.0,22.019,22.006,2.86010714]
["bitfinex","SOLUSD",1674063544899,58.20473061,22.019,22.006,2.86010714]
["bitfinex","SOLUSD",1674063545127,21.20473061,22.018,22.006,2.86010714]
["bitfinex","SOLUSD",1674063545323,17.0,22.017,22.006,2.86010714]
["bitfinex","SOLUSD",1674063545531,17.0,22.017,21.975,2.86414188]
["bitfinex","SOLUSD",1674063545532,20.0,22.016,21.975,2.86414188]
["bitfinex","SOLUSD",1674063545850,20.0,22.016,21.986,20.0]
["bitfinex","SOLUSD",1674063546065,27.83,22.01,21.986,20.0]
["bitfinex","SOLUSD",1674063546474,28.01,22.0,21.986,20.0]
["bitfinex","SOLUSD",1674063546914,17.0,21.999,21.977,20.0]
["bitfinex","SOLUSD",1674063547120,28.01,22.0,21.977,20.0]
["bitfinex","SOLUSD",1674063547325,21.20473061,22.005,21.977,20.0]
["bitfinex","SOLUSD",1674063547530,20.0,22.009,21.977,20.0]
["bitfinex","SOLUSD",1674063547747,28.01,22.01,21.977,13.12982003]
["bitfinex","SOLUSD",1674063547748,49.21473061,22.01,21.977,13.12982003]
["bitfinex","SOLUSD",1674063548289,28.01,22.0,21.977,13.12982003]
["bitfinex","SOLUSD",1674063548596,28.01,22.0,21.975,2.86414188]
["bitfinex","SOLUSD",1674063548788,49.21473061,22.0,21.975,2.86414188]
["bitfinex","SOLUSD",1674063548994,17.0,21.999,21.975,2.86414188]
["bitfinex","SOLUSD",1674063549735,20.0,21.998,21.975,2.86414188]
["bitfinex","SOLUSD",1674063550165,28.01,21.99,21.975,2.86414188]
["bitfinex","SOLUSD",1674063550588,28.01,21.99,21.975,4.188e-05]
["bitfinex","SOLUSD",1674063550589,37.0,21.989,21.975,4.188e-05]
["bitfinex","SOLUSD",1674063550818,37.0,21.989,21.961,20.0]
["bitfinex","SOLUSD",1674063550819,58.20473061,21.989,21.952,108.4781]
["bitfinex","SOLUSD",1674063551126,58.20473061,21.989,21.953,20.0]
["bitfinex","SOLUSD",1674063551127,27.83,21.98,21.953,20.0]
["bitfinex","SOLUSD",1674063551342,37.0,21.979,21.953,20.0]
["bitfinex","SOLUSD",1674063551544,17.0,21.989,21.953,20.0]
["bitfinex","SOLUSD",1674063551872,28.01,21.99,21.954,5.01868438]
["bitfinex","SOLUSD",1674063552053,5.22693,21.997,21.956,20.0]
["bitfinex","SOLUSD",1674063552259,5.22693,21.997,21.96,27.83]
["bitfinex","SOLUSD",1674063552494,5.22693,21.997,21.961,7.9986072]
["bitfinex","SOLUSD",1674063552704,21.20473061,21.996,21.962,40.0]
["bitfinex","SOLUSD",1674063552908,26.43166061,21.996,21.962,40.0]
["bitfinex","SOLUSD",1674063553324,21.20473061,21.995,21.962,20.0]
["bitfinex","SOLUSD",1674063553531,28.01,21.99,21.962,20.0]
["bitfinex","SOLUSD",1674063553749,21.20473061,21.995,21.962,20.0]
["bitfinex","SOLUSD",1674063554165,20.0,21.994,21.962,20.0]
["bitfinex","SOLUSD",1674063554589,28.01,21.99,21.959,20.0]
["bitfinex","SOLUSD",1674063554798,37.0,21.989,21.959,20.0]
["bitfinex","SOLUSD",1674063554998,20.0,21.988,21.959,20.0]
["bitfinex","SOLUSD",1674063555201,20.0,21.988,21.956,20.0]
["bitfinex","SOLUSD",1674063555202,37.0,21.987,21.956,20.0]
["bitfinex","SOLUSD",1674063555435,28.01,21.98,21.956,20.0]
["bitfinex","SOLUSD",1674063555761,17.0,21.979,21.956,20.0]
["bitfinex","SOLUSD",1674063556063,38.20473061,21.979,21.956,20.0]
["bitfinex","SOLUSD",1674063556263,21.20473061,21.978,21.956,20.0]
["bitfinex","SOLUSD",1674063556477,17.0,21.977,21.949,20.0]
["bitfinex","SOLUSD",1674063556692,27.83,21.97,21.927,5.11289958]
["bitfinex","SOLUSD",1674063556913,27.83,21.97,21.939,20.0]
["bitfinex","SOLUSD",1674063557107,38.20473061,21.969,21.939,20.0]
["bitfinex","SOLUSD",1674063557433,17.0,21.969,21.939,20.0]
["bitfinex","SOLUSD",1674063557841,5.22693,21.968,21.939,20.0]
["bitfinex","SOLUSD",1674063558059,17.0,21.967,21.939,20.0]
["bitfinex","SOLUSD",1674063558587,21.20473061,21.966,21.939,20.0]
["bitfinex","SOLUSD",1674063558780,17.0,21.965,21.939,20.0]
["bitfinex","SOLUSD",1674063559331,21.20473061,21.964,21.939,20.0]
["bitfinex","SOLUSD",1674063559544,20.0,21.979,21.939,20.0]
["bitfinex","SOLUSD",1674063559742,20.0,21.985,21.94,28.01]
["bitfinex","SOLUSD",1674063560063,21.20473061,21.98,21.945,20.0]
["bitfinex","SOLUSD",1674063560255,21.20473061,21.98,21.946,20.0]
["bitfinex","SOLUSD",1674063560456,20.0,21.989,21.947,17.0]
["bitfinex","SOLUSD",1674063560666,20.0,21.989,21.945,20.0]
["bitfinex","SOLUSD",1674063560667,28.01,21.98,21.948,20.0]
["bitfinex","SOLUSD",1674063560894,28.01,21.98,21.949,20.0]
["bitfinex","SOLUSD",1674063561087,26.43166061,21.987,21.95,20.0]
["bitfinex","SOLUSD",1674063561296,5.22693,21.987,21.95,20.0]
["bitfinex","SOLUSD",1674063561521,5.22693,21.987,21.95,184.26]
["bitfinex","SOLUSD",1674063561839,28.19,22.0,21.951,5.25646]
["bitfinex","SOLUSD",1674063562044,33.41693,22.0,21.953,136.4]
["bitfinex","SOLUSD",1674063562246,21.20473061,21.997,21.954,146.3539]
["bitfinex","SOLUSD",1674063562462,28.01,21.99,21.955,0.96]
["bitfinex","SOLUSD",1674063562898,20.0,21.988,21.955,20.0]
["bitfinex","SOLUSD",1674063563094,28.01,21.98,21.955,20.0]
["bitfinex","SOLUSD",1674063563520,38.20473061,21.979,21.955,20.0]
["bitfinex","SOLUSD",1674063564050,21.20473061,21.978,21.955,20.0]
["bitfinex","SOLUSD",1674063564473,5.22693,21.987,21.955,20.0]
["bitfinex","SOLUSD",1674063565118,27.93,21.98,21.955,20.0]
["bitfinex","SOLUSD",1674063565537,21.20473061,21.979,21.955,20.0]
["bitfinex","SOLUSD",1674063565737,21.20473061,21.979,21.954,109.3539]
["bitfinex","SOLUSD",1674063565738,20.0,21.978,21.954,109.3539]
["bitfinex","SOLUSD",1674063565943,20.0,21.977,21.954,109.3539]
["bitfinex","SOLUSD",1674063566273,21.20473061,21.977,21.954,109.3539]
["bitfinex","SOLUSD",1674063566485,5.22693,21.987,21.954,109.3539]
["bitfinex","SOLUSD",1674063566694,21.20473061,21.983,21.954,109.3539]
["bitfinex","SOLUSD",1674063566893,28.01,21.98,21.955,20.0]
["bitfinex","SOLUSD",1674063567106,33.23693,21.98,21.955,20.0]
["bitfinex","SOLUSD",1674063567328,20.0,21.978,21.955,20.0]
["bitfinex","SOLUSD",1674063567519,20.0,21.978,21.952,20.0]
["bitfinex","SOLUSD",1674063567724,46.43166061,21.977,21.949,20.0]
["bitfinex","SOLUSD",1674063567944,25.22693,21.976,21.949,20.0]
["bitfinex","SOLUSD",1674063568270,63.43166061,21.975,21.949,20.0]
["bitfinex","SOLUSD",1674063568680,21.20473061,21.974,21.949,20.0]
["bitfinex","SOLUSD",1674063568893,20.0,21.973,21.949,20.0]
["bitfinex","SOLUSD",1674063569308,21.20473061,21.979,21.949,20.0]
["bitfinex","SOLUSD",1674063569841,27.83,21.98,21.949,20.0]
["bitfinex","SOLUSD",1674063569842,21.20473061,21.972,21.949,20.0]
["bitfinex","SOLUSD",1674063570059,17.0,21.971,21.949,20.0]
["bitfinex","SOLUSD",1674063570459,42.40946122,21.97,21.949,20.0]
["bitfinex","SOLUSD",1674063570690,17.0,21.969,21.95,20.0]
["bitfinex","SOLUSD",1674063570892,17.0,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674063571105,21.20473061,21.968,21.95,20.0]
["bitfinex","SOLUSD",1674063571303,20.0,21.979,21.95,20.96]
["bitfinex","SOLUSD",1674063571509,20.0,21.979,21.951,37.0]
["bitfinex","SOLUSD",1674063571743,21.20473061,21.983,21.952,20.96]
["bitfinex","SOLUSD",1674063571931,21.20473061,21.978,21.953,37.0]
["bitfinex","SOLUSD",1674063572135,21.20473061,21.978,21.954,20.0]
["bitfinex","SOLUSD",1674063572345,21.20473061,21.978,21.955,20.0]
["bitfinex","SOLUSD",1674063572991,28.01,21.99,21.955,20.0]
["bitfinex","SOLUSD",1674063573206,41.20473061,21.988,21.956,127.3519]
["bitfinex","SOLUSD",1674063573615,21.20473061,21.987,21.957,20.0]
["bitfinex","SOLUSD",1674063573822,20.0,21.999,21.959,20.0]
["bitfinex","SOLUSD",1674063574052,21.20473061,21.992,21.96,20.0]
["bitfinex","SOLUSD",1674063574267,28.01,21.99,21.96,20.0]
["bitfinex","SOLUSD",1674063574479,27.83,21.98,21.956,110.3519]
["bitfinex","SOLUSD",1674063574875,27.83,21.98,21.957,20.0]
["bitfinex","SOLUSD",1674063575087,21.20473061,21.979,21.957,20.0]
["bitfinex","SOLUSD",1674063575715,20.0,21.989,21.957,20.0]
["bitfinex","SOLUSD",1674063575929,41.20473061,21.988,21.958,17.96]
["bitfinex","SOLUSD",1674063576136,21.20473061,21.988,21.958,0.96]
["bitfinex","SOLUSD",1674063576349,20.0,21.994,21.959,20.0]
["bitfinex","SOLUSD",1674063576574,28.01,21.99,21.96,17.0]
["bitfinex","SOLUSD",1674063576776,28.01,21.99,21.962,20.0]
["bitfinex","SOLUSD",1674063576983,21.20473061,21.989,21.963,37.0]
["bitfinex","SOLUSD",1674063577311,21.20473061,21.989,21.962,20.0]
["bitfinex","SOLUSD",1674063577716,20.0,21.995,21.964,20.0]
["bitfinex","SOLUSD",1674063577930,21.20473061,21.989,21.964,20.0]
["bitfinex","SOLUSD",1674063578679,21.20473061,21.989,21.965,0.96]
["bitfinex","SOLUSD",1674063578993,20.0,21.995,21.965,17.96]
["bitfinex","SOLUSD",1674063579313,21.20473061,21.994,21.966,37.0]
["bitfinex","SOLUSD",1674063579521,20.0,22.007,21.968,4.01428269]
["bitfinex","SOLUSD",1674063579828,27.83,22.01,21.968,4.01428269]
["bitfinex","SOLUSD",1674063579829,27.83,22.01,21.971,6.56041294]
["bitfinex","SOLUSD",1674063580042,27.83,22.01,21.973,136.4]
["bitfinex","SOLUSD",1674063580238,20.0,22.019,21.975,136.4]
["bitfinex","SOLUSD",1674063580445,20.0,22.019,21.974,25.25096]
["bitfinex","SOLUSD",1674063580446,41.20473061,22.019,21.977,136.4]
["bitfinex","SOLUSD",1674063580665,28.01,22.03,21.99,27.79]
["bitfinex","SOLUSD",1674063580881,112.04,22.04,21.99,136.4]
["bitfinex","SOLUSD",1674063580882,28.01,22.02,21.99,136.4]
["bitfinex","SOLUSD",1674063581091,28.01,22.02,21.982,20.0]
["bitfinex","SOLUSD",1674063581300,28.01,22.01,21.977,115.2136]
["bitfinex","SOLUSD",1674063581519,5.22693,22.009,21.977,115.2136]
["bitfinex","SOLUSD",1674063581702,5.22693,22.009,21.972,113.2093]
["bitfinex","SOLUSD",1674063581703,27.93,22.0,21.972,113.2093]
["bitfinex","SOLUSD",1674063581913,25.22693,21.999,21.965,114.7998]
["bitfinex","SOLUSD",1674063582130,20.0,21.997,21.966,20.0]
["bitfinex","SOLUSD",1674063582349,37.0,21.996,21.966,20.0]
["bitfinex","SOLUSD",1674063582670,20.0,21.994,21.966,20.0]
["bitfinex","SOLUSD",1674063582871,17.0,21.993,21.966,20.0]
["bitfinex","SOLUSD",1674063583083,20.0,21.992,21.966,20.0]
["bitfinex","SOLUSD",1674063583407,17.0,21.991,21.966,20.0]
["bitfinex","SOLUSD",1674063583592,20.0,21.992,21.966,20.0]
["bitfinex","SOLUSD",1674063583804,20.0,21.996,21.966,20.0]
["bitfinex","SOLUSD",1674063584226,20.0,22.011,21.966,30.11310964]
["bitfinex","SOLUSD",1674063584440,20.0,22.009,21.968,156.4]
["bitfinex","SOLUSD",1674063584663,28.01,22.01,21.971,136.4]
["bitfinex","SOLUSD",1674063584877,21.20473061,22.015,21.972,269.0311]
["bitfinex","SOLUSD",1674063585187,21.20473061,22.009,21.973,20.96]
["bitfinex","SOLUSD",1674063585400,21.20473061,22.009,21.974,24.59020806]
["bitfinex","SOLUSD",1674063585604,20.0,22.008,21.976,20.0]
["bitfinex","SOLUSD",1674063585831,20.0,22.008,21.977,133.605]
["bitfinex","SOLUSD",1674063586021,28.01,22.0,21.972,115.6311]
["bitfinex","SOLUSD",1674063586459,21.20473061,21.999,21.972,115.6311]
["bitfinex","SOLUSD",1674063586665,21.20473061,21.999,21.973,20.0]
["bitfinex","SOLUSD",1674063586869,27.83,22.01,21.974,7.18182065]
["bitfinex","SOLUSD",1674063587079,28.01,22.03,21.981,136.4]
["bitfinex","SOLUSD",1674063587392,20.0,22.024,21.984,6.81628616]
["bitfinex","SOLUSD",1674063587601,20.0,22.023,21.986,24.5046063]
["bitfinex","SOLUSD",1674063587843,20.0,22.022,21.987,20.0]
["bitfinex","SOLUSD",1674063588034,28.01,22.02,21.988,17.96]
["bitfinex","SOLUSD",1674063588227,20.0,22.019,21.988,17.96]
["bitfinex","SOLUSD",1674063588441,41.20473061,22.019,21.988,17.96]
["bitfinex","SOLUSD",1674063588672,41.20473061,22.018,21.99,20.0]
["bitfinex","SOLUSD",1674063588861,20.0,22.017,21.99,20.0]
["bitfinex","SOLUSD",1674063589071,34.28280417,22.017,21.991,17.96]
["bitfinex","SOLUSD",1674063589282,41.20473061,22.016,21.992,20.0]
["bitfinex","SOLUSD",1674063589489,58.20473061,22.016,21.986,20.0]
["bitfinex","SOLUSD",1674063589702,41.20473061,22.015,21.987,17.0]
["bitfinex","SOLUSD",1674063590030,38.20473061,22.014,21.986,20.0]
["bitfinex","SOLUSD",1674063590240,20.0,22.013,21.986,20.0]
["bitfinex","SOLUSD",1674063590653,20.0,22.015,21.982,20.0]
["bitfinex","SOLUSD",1674063590654,20.0,22.014,21.982,20.0]
["bitfinex","SOLUSD",1674063590869,21.20473061,22.012,21.982,20.0]
["bitfinex","SOLUSD",1674063591079,20.0,22.011,21.982,20.0]
["bitfinex","SOLUSD",1674063591293,28.17,22.01,21.981,116.605]
["bitfinex","SOLUSD",1674063591501,42.22693,22.009,21.981,116.605]
["bitfinex","SOLUSD",1674063591821,20.0,22.008,21.981,116.605]
["bitfinex","SOLUSD",1674063592011,37.0,22.007,21.981,116.605]
["bitfinex","SOLUSD",1674063592222,58.20473061,22.007,21.981,116.605]
["bitfinex","SOLUSD",1674063592433,28.2,22.0,21.972,115.6311]
["bitfinex","SOLUSD",1674063592651,20.0,21.998,21.973,20.0]
["bitfinex","SOLUSD",1674063592848,37.0,21.999,21.973,20.0]
["bitfinex","SOLUSD",1674063592849,21.20473061,21.999,21.973,20.0]
["bitfinex","SOLUSD",1674063593285,28.14,22.01,21.973,20.0]
["bitfinex","SOLUSD",1674063593612,20.0,22.016,21.976,136.4]
["bitfinex","SOLUSD",1674063593613,21.20473061,22.006,21.976,136.4]
["bitfinex","SOLUSD",1674063593822,21.20473061,22.006,21.978,136.4]
["bitfinex","SOLUSD",1674063594136,20.0,22.016,21.98,136.4]
["bitfinex","SOLUSD",1674063594326,21.20473061,22.012,21.981,57.0]
["bitfinex","SOLUSD",1674063594533,20.0,22.006,21.981,20.0]
["bitfinex","SOLUSD",1674063594762,28.2,22.0,21.972,115.6311]
["bitfinex","SOLUSD",1674063594965,28.2,22.0,21.973,40.0]
["bitfinex","SOLUSD",1674063595173,20.0,22.006,21.975,20.0]
["bitfinex","SOLUSD",1674063595371,21.20473061,21.999,21.973,20.0]
["bitfinex","SOLUSD",1674063595583,20.0,21.997,21.972,115.6311]
["bitfinex","SOLUSD",1674063596007,28.17,21.99,21.969,116.238]
["bitfinex","SOLUSD",1674063596218,28.17,21.99,21.965,23.52828512]
["bitfinex","SOLUSD",1674063596446,84.63639122,21.989,21.965,23.52828512]
["bitfinex","SOLUSD",1674063596646,63.43166061,21.989,21.965,23.52828512]
["bitfinex","SOLUSD",1674063596858,41.20473061,21.988,21.965,23.52828512]
["bitfinex","SOLUSD",1674063597068,37.0,21.987,21.965,23.52828512]
["bitfinex","SOLUSD",1674063597270,5.22693,21.986,21.965,23.52828512]
["bitfinex","SOLUSD",1674063597600,17.0,21.985,21.965,23.52828512]
["bitfinex","SOLUSD",1674063597811,40.0,21.984,21.965,23.52828512]
["bitfinex","SOLUSD",1674063598021,41.20473061,21.984,21.965,23.52828512]
["bitfinex","SOLUSD",1674063598236,38.20473061,21.983,21.965,23.52828512]
["bitfinex","SOLUSD",1674063598444,20.0,21.982,21.965,23.52828512]
["bitfinex","SOLUSD",1674063598659,37.0,21.981,21.965,23.52828512]
["bitfinex","SOLUSD",1674063598967,38.20473061,21.981,21.965,23.52828512]
["bitfinex","SOLUSD",1674063599183,20.0,21.982,21.965,23.52828512]
["bitfinex","SOLUSD",1674063599373,41.20473061,21.986,21.966,20.0]
["bitfinex","SOLUSD",1674063599585,21.20473061,21.981,21.965,23.52828512]
["bitfinex","SOLUSD",1674063600551,37.0,21.98,21.965,23.52828512]
["bitfinex","SOLUSD",1674063600764,64.97,21.98,21.965,23.52828512]
["bitfinex","SOLUSD",1674063600959,21.20473061,21.979,21.965,23.52828512]
["bitfinex","SOLUSD",1674063601280,17.0,21.978,21.965,23.52828512]
["bitfinex","SOLUSD",1674063601496,20.0,21.977,21.965,23.52828512]
["bitfinex","SOLUSD",1674063601804,17.0,21.976,21.965,23.52828512]
["bitfinex","SOLUSD",1674063602124,21.20473061,21.975,21.965,23.52828512]
["bitfinex","SOLUSD",1674063602322,17.0,21.974,21.965,23.52828512]
["bitfinex","SOLUSD",1674063602532,20.0,21.973,21.965,23.52828512]
["bitfinex","SOLUSD",1674063602742,21.20473061,21.975,21.965,23.52828512]
["bitfinex","SOLUSD",1674063603593,17.0,21.974,21.965,23.52828512]
["bitfinex","SOLUSD",1674063604129,21.20473061,21.973,21.965,23.52828512]
["bitfinex","SOLUSD",1674063604448,20.0,21.972,21.965,23.52828512]
["bitfinex","SOLUSD",1674063604640,37.0,21.972,21.957,94.10236144]
["bitfinex","SOLUSD",1674063604849,41.20473061,21.971,21.94,6.68256568]
["bitfinex","SOLUSD",1674063605494,20.0,21.987,21.953,40.0]
["bitfinex","SOLUSD",1674063605687,28.2,21.99,21.953,40.0]
["bitfinex","SOLUSD",1674063605896,28.2,21.99,21.954,7.49059262]
["bitfinex","SOLUSD",1674063605897,21.20473061,21.99,21.954,7.49059262]
["bitfinex","SOLUSD",1674063606128,20.0,21.999,21.954,7.49059262]
["bitfinex","SOLUSD",1674063606129,20.0,21.999,21.956,20.0]
["bitfinex","SOLUSD",1674063606441,21.20473061,21.996,21.959,20.0]
["bitfinex","SOLUSD",1674063606651,28.17,21.99,21.96,147.9695]
["bitfinex","SOLUSD",1674063606965,21.20473061,21.989,21.96,147.9695]
["bitfinex","SOLUSD",1674063607389,20.0,21.987,21.961,20.0]
["bitfinex","SOLUSD",1674063607593,20.0,21.987,21.962,37.0]
["bitfinex","SOLUSD",1674063607803,38.20473061,21.986,21.962,20.96]
["bitfinex","SOLUSD",1674063608212,21.20473061,21.985,21.962,20.96]
["bitfinex","SOLUSD",1674063608430,20.0,21.998,21.964,20.0]
["bitfinex","SOLUSD",1674063608637,21.20473061,21.988,21.965,37.96]
["bitfinex","SOLUSD",1674063608857,20.0,21.998,21.966,20.0]
["bitfinex","SOLUSD",1674063609170,28.13,22.01,21.966,20.0]
["bitfinex","SOLUSD",1674063609171,21.20473061,21.996,21.967,154.7131]
["bitfinex","SOLUSD",1674063609380,20.0,22.009,21.969,20.0]
["bitfinex","SOLUSD",1674063609574,21.20473061,22.003,21.97,37.0]
["bitfinex","SOLUSD",1674063609783,26.43166061,22.003,21.97,37.0]
["bitfinex","SOLUSD",1674063610017,5.22693,22.002,21.97,37.0]
["bitfinex","SOLUSD",1674063610222,20.0,22.001,21.969,20.0]
["bitfinex","SOLUSD",1674063610443,20.0,21.999,21.969,20.0]
["bitfinex","SOLUSD",1674063610651,5.22693,21.998,21.969,20.0]
["bitfinex","SOLUSD",1674063610967,17.0,21.997,21.969,20.0]
["bitfinex","SOLUSD",1674063611281,20.0,21.996,21.969,20.0]
["bitfinex","SOLUSD",1674063611470,41.20473061,21.996,21.969,20.0]
["bitfinex","SOLUSD",1674063611681,20.0,21.996,21.969,20.0]
["bitfinex","SOLUSD",1674063611888,20.0,21.997,21.969,20.0]
["bitfinex","SOLUSD",1674063612106,20.0,21.998,21.969,20.0]
["bitfinex","SOLUSD",1674063612422,21.20473061,21.995,21.971,20.0]
["bitfinex","SOLUSD",1674063612628,20.0,22.0,21.973,20.0]
["bitfinex","SOLUSD",1674063612956,48.01,22.01,21.974,17.0]
["bitfinex","SOLUSD",1674063612957,21.20473061,21.999,21.974,17.0]
["bitfinex","SOLUSD",1674063613150,48.01,22.01,21.974,17.0]
["bitfinex","SOLUSD",1674063613360,21.20473061,22.005,21.976,20.0]
["bitfinex","SOLUSD",1674063613583,26.43166061,22.005,21.977,0.96]
["bitfinex","SOLUSD",1674063613779,25.22693,22.004,21.977,0.96]
["bitfinex","SOLUSD",1674063613989,20.0,22.002,21.977,0.96]
["bitfinex","SOLUSD",1674063614218,20.0,22.001,21.977,0.96]
["bitfinex","SOLUSD",1674063614418,20.0,21.999,21.977,0.96]
["bitfinex","SOLUSD",1674063614627,17.0,21.998,21.978,0.96]
["bitfinex","SOLUSD",1674063614845,21.20473061,22.0,21.975,20.0]
["bitfinex","SOLUSD",1674063615060,20.0,22.019,21.976,0.96]
["bitfinex","SOLUSD",1674063615250,20.0,22.006,21.977,20.0]
["bitfinex","SOLUSD",1674063615461,20.0,22.006,21.978,17.0]
["bitfinex","SOLUSD",1674063615688,21.20473061,22.005,21.977,20.0]
["bitfinex","SOLUSD",1674063616095,20.0,22.004,21.978,0.96]
["bitfinex","SOLUSD",1674063616521,42.40946122,22.003,21.978,17.96]
["bitfinex","SOLUSD",1674063616825,26.43166061,22.003,21.979,20.0]
["bitfinex","SOLUSD",1674063617062,26.43166061,22.003,21.98,17.0]
["bitfinex","SOLUSD",1674063617242,41.20473061,22.002,21.979,20.0]
["bitfinex","SOLUSD",1674063617456,20.0,22.001,21.979,20.0]
["bitfinex","SOLUSD",1674063617675,41.20473061,22.001,21.979,20.0]
["bitfinex","SOLUSD",1674063617894,20.0,21.999,21.979,20.0]
["bitfinex","SOLUSD",1674063618523,41.20473061,21.999,21.98,0.96]
["bitfinex","SOLUSD",1674063618856,21.20473061,21.999,21.98,0.96]
["bitfinex","SOLUSD",1674063619690,20.0,22.002,21.98,0.96]
["bitfinex","SOLUSD",1674063619991,21.20473061,22.005,21.98,17.96]
["bitfinex","SOLUSD",1674063620186,20.0,22.004,21.982,20.0]
["bitfinex","SOLUSD",1674063620396,57.23979691,22.014,21.982,20.0]
["bitfinex","SOLUSD",1674063620617,21.20473061,22.008,21.983,37.96]
["bitfinex","SOLUSD",1674063621038,21.20473061,22.008,21.984,20.0]
["bitfinex","SOLUSD",1674063621260,21.20473061,22.008,21.986,20.0]
["bitfinex","SOLUSD",1674063621261,20.0,22.007,21.986,20.0]
["bitfinex","SOLUSD",1674063621789,21.20473061,22.006,21.987,0.96]
["bitfinex","SOLUSD",1674063621975,20.0,22.007,21.985,20.0]
["bitfinex","SOLUSD",1674063622186,20.0,22.007,21.986,0.96]
["bitfinex","SOLUSD",1674063622396,21.20473061,22.006,21.986,0.96]
["bitfinex","SOLUSD",1674063622614,21.20473061,22.006,21.985,20.0]
["bitfinex","SOLUSD",1674063622810,20.0,22.005,21.983,20.0]
["bitfinex","SOLUSD",1674063623151,21.20473061,22.004,21.983,20.0]
["bitfinex","SOLUSD",1674063623376,20.0,22.003,21.983,20.0]
["bitfinex","SOLUSD",1674063623587,17.0,22.002,21.983,20.0]
["bitfinex","SOLUSD",1674063624108,17.0,22.004,21.983,20.0]
["bitfinex","SOLUSD",1674063624310,20.0,22.003,21.983,20.0]
["bitfinex","SOLUSD",1674063624518,38.20473061,22.002,21.975,20.0]
["bitfinex","SOLUSD",1674063624732,20.0,22.001,21.975,20.0]
["bitfinex","SOLUSD",1674063624951,17.0,22.0,21.975,20.0]
["bitfinex","SOLUSD",1674063625169,20.0,22.001,21.975,20.0]
["bitfinex","SOLUSD",1674063625360,20.0,22.005,21.978,5.18469915]
["bitfinex","SOLUSD",1674063625565,20.0,22.005,21.977,20.0]
["bitfinex","SOLUSD",1674063625775,20.0,22.006,21.977,20.0]
["bitfinex","SOLUSD",1674063626006,21.20473061,22.004,21.977,20.0]
["bitfinex","SOLUSD",1674063626327,20.0,22.002,21.977,20.0]
["bitfinex","SOLUSD",1674063626935,21.20473061,22.001,21.977,20.0]
["bitfinex","SOLUSD",1674063627171,20.0,22.0,21.977,20.0]
["bitfinex","SOLUSD",1674063627564,21.20473061,21.999,21.977,20.0]
["bitfinex","SOLUSD",1674063630630,17.0,21.998,21.977,20.0]
["bitfinex","SOLUSD",1674063630953,21.20473061,21.997,21.977,20.0]
["bitfinex","SOLUSD",1674063631167,17.0,21.996,21.977,20.0]
["bitfinex","SOLUSD",1674063631375,17.0,21.998,21.977,20.0]
["bitfinex","SOLUSD",1674063631562,17.0,22.0,21.978,0.96]
["bitfinex","SOLUSD",1674063632085,17.0,22.0,21.979,20.0]
["bitfinex","SOLUSD",1674063632292,38.20473061,22.0,21.975,20.0]
["bitfinex","SOLUSD",1674063632507,41.20473061,21.999,21.975,20.0]
["bitfinex","SOLUSD",1674063632736,17.0,21.998,21.975,20.0]
["bitfinex","SOLUSD",1674063632935,38.20473061,21.998,21.975,20.0]
["bitfinex","SOLUSD",1674063633570,21.20473061,21.997,21.975,20.0]
["bitfinex","SOLUSD",1674063633785,17.0,21.996,21.974,20.0]
["bitfinex","SOLUSD",1674063633998,20.0,21.995,21.972,108.8668]
["bitfinex","SOLUSD",1674063634185,37.0,21.994,21.972,108.8668]
["bitfinex","SOLUSD",1674063634399,20.0,21.993,21.972,108.8668]
["bitfinex","SOLUSD",1674063634607,17.0,21.992,21.973,20.0]
["bitfinex","SOLUSD",1674063634812,20.0,21.991,21.973,20.0]
["bitfinex","SOLUSD",1674063635042,41.20473061,21.991,21.973,20.0]
["bitfinex","SOLUSD",1674063635359,20.0,21.991,21.973,20.0]
["bitfinex","SOLUSD",1674063635579,40.0,21.999,21.973,20.0]
["bitfinex","SOLUSD",1674063635980,61.20473061,21.999,21.973,20.0]
["bitfinex","SOLUSD",1674063636401,66.43166061,21.999,21.968,20.0]
["bitfinex","SOLUSD",1674063636617,26.43166061,21.998,21.968,20.0]
["bitfinex","SOLUSD",1674063636816,28.26,21.99,21.961,20.0]
["bitfinex","SOLUSD",1674063637028,20.0,21.988,21.961,20.0]
["bitfinex","SOLUSD",1674063637239,25.22693,21.987,21.961,20.0]
["bitfinex","SOLUSD",1674063637455,17.0,21.986,21.961,20.0]
["bitfinex","SOLUSD",1674063637776,20.0,21.985,21.961,20.0]
["bitfinex","SOLUSD",1674063637989,17.0,21.984,21.961,20.0]
["bitfinex","SOLUSD",1674063638192,41.20473061,21.985,21.961,20.0]
["bitfinex","SOLUSD",1674063638193,20.0,21.983,21.961,20.0]
["bitfinex","SOLUSD",1674063638409,20.0,21.983,21.96,110.0095]
["bitfinex","SOLUSD",1674063638610,41.20473061,21.983,21.96,110.0095]
["bitfinex","SOLUSD",1674063638931,20.0,21.981,21.96,110.0095]
["bitfinex","SOLUSD",1674063639151,20.0,21.981,21.961,20.0]
["bitfinex","SOLUSD",1674063639337,20.0,21.983,21.961,20.0]
["bitfinex","SOLUSD",1674063639554,21.20473061,21.98,21.961,20.0]
["bitfinex","SOLUSD",1674063640298,20.0,21.983,21.962,17.0]
["bitfinex","SOLUSD",1674063640515,70.66946122,21.99,21.963,20.0]
["bitfinex","SOLUSD",1674063640841,21.20473061,21.99,21.964,37.0]
["bitfinex","SOLUSD",1674063641023,20.0,21.989,21.964,20.0]
["bitfinex","SOLUSD",1674063641450,21.20473061,21.988,21.96,130.0095]
["bitfinex","SOLUSD",1674063641666,42.22693,21.987,21.961,20.0]
["bitfinex","SOLUSD",1674063641874,5.22693,21.986,21.961,20.0]
["bitfinex","SOLUSD",1674063642198,28.12,21.98,21.958,20.0]
["bitfinex","SOLUSD",1674063642381,37.0,21.979,21.954,135.0704]
["bitfinex","SOLUSD",1674063642600,58.20473061,21.979,21.954,115.0704]
["bitfinex","SOLUSD",1674063642926,26.43166061,21.978,21.954,115.0704]
["bitfinex","SOLUSD",1674063643245,58.20473061,21.977,21.95,20.0]
["bitfinex","SOLUSD",1674063643445,83.43166061,21.977,21.955,20.0]
["bitfinex","SOLUSD",1674063643769,21.20473061,21.976,21.955,20.0]
["bitfinex","SOLUSD",1674063643985,37.0,21.975,21.955,20.0]
["bitfinex","SOLUSD",1674063644297,41.20473061,21.974,21.95,134.1452]
["bitfinex","SOLUSD",1674063644513,37.0,21.973,21.95,134.1452]
["bitfinex","SOLUSD",1674063644715,58.20473061,21.973,21.95,134.1452]
["bitfinex","SOLUSD",1674063644909,21.20473061,21.972,21.95,134.1452]
["bitfinex","SOLUSD",1674063645123,37.0,21.971,21.95,20.0]
["bitfinex","SOLUSD",1674063645333,42.22693,21.971,21.95,20.0]
["bitfinex","SOLUSD",1674063645667,20.0,21.969,21.95,20.0]
["bitfinex","SOLUSD",1674063645854,17.0,21.968,21.95,20.0]
["bitfinex","SOLUSD",1674063646071,38.20473061,21.968,21.95,20.0]
["bitfinex","SOLUSD",1674063646276,21.20473061,21.967,21.946,20.0]
["bitfinex","SOLUSD",1674063646494,17.0,21.966,21.946,20.0]
["bitfinex","SOLUSD",1674063646928,21.20473061,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674063647121,57.0,21.964,21.937,128.1364]
["bitfinex","SOLUSD",1674063647333,27.99,21.96,21.937,128.1364]
["bitfinex","SOLUSD",1674063647551,27.99,21.96,21.932,48.02]
["bitfinex","SOLUSD",1674063647552,28.12,21.95,21.932,48.02]
["bitfinex","SOLUSD",1674063647774,17.0,21.949,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063647961,38.20473061,21.949,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063648173,21.20473061,21.948,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063648387,17.0,21.947,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063648605,21.20473061,21.948,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063648922,18.0,21.958,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063649115,17.0,21.957,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063649545,21.20473061,21.956,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063649763,17.0,21.955,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063649977,17.0,21.957,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063650918,20.0,21.955,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063651127,17.0,21.954,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063651318,38.20473061,21.954,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063651538,17.0,21.954,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063651750,20.0,21.952,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063651969,17.0,21.951,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063652183,38.20473061,21.951,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063652379,21.20473061,21.95,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063652596,21.20473061,21.951,21.944,8.802e-05]
["bitfinex","SOLUSD",1674063652808,21.20473061,21.951,21.93,20.0]
["bitfinex","SOLUSD",1674063652809,0.05991198,21.942,21.93,20.0]
["bitfinex","SOLUSD",1674063653325,17.0,21.95,21.93,20.0]
["bitfinex","SOLUSD",1674063653531,21.20473061,21.948,21.93,20.0]
["bitfinex","SOLUSD",1674063653743,17.0,21.947,21.93,20.0]
["bitfinex","SOLUSD",1674063653958,21.20473061,21.948,21.93,20.0]
["bitfinex","SOLUSD",1674063654161,20.0,21.955,21.93,20.0]
["bitfinex","SOLUSD",1674063654366,21.20473061,21.952,21.93,20.0]
["bitfinex","SOLUSD",1674063654596,20.0,21.955,21.93,20.0]
["bitfinex","SOLUSD",1674063654807,20.0,21.953,21.93,20.0]
["bitfinex","SOLUSD",1674063655015,20.0,21.953,21.925,20.0]
["bitfinex","SOLUSD",1674063655236,26.43166061,21.952,21.925,20.0]
["bitfinex","SOLUSD",1674063655429,42.22693,21.951,21.925,20.0]
["bitfinex","SOLUSD",1674063655756,33.48693,21.95,21.921,20.0]
["bitfinex","SOLUSD",1674063655949,20.0,21.948,21.921,20.0]
["bitfinex","SOLUSD",1674063656160,20.0,21.947,21.921,20.0]
["bitfinex","SOLUSD",1674063656369,22.22693,21.946,21.92,111.3233]
["bitfinex","SOLUSD",1674063656595,3.22693,21.945,21.92,111.3233]
["bitfinex","SOLUSD",1674063656807,20.0,21.944,21.921,20.0]
["bitfinex","SOLUSD",1674063657016,37.0,21.943,21.92,111.3233]
["bitfinex","SOLUSD",1674063657248,28.26,21.94,21.912,119.7688]
["bitfinex","SOLUSD",1674063657447,17.0,21.939,21.917,136.4]
["bitfinex","SOLUSD",1674063657657,20.0,21.948,21.917,136.4]
["bitfinex","SOLUSD",1674063657875,21.20473061,21.947,21.918,20.0]
["bitfinex","SOLUSD",1674063658491,20.0,21.948,21.919,17.0]
["bitfinex","SOLUSD",1674063658826,21.20473061,21.948,21.921,5.96479585]
["bitfinex","SOLUSD",1674063659011,20.0,21.953,21.922,173.4]
["bitfinex","SOLUSD",1674063659221,71.09192358,21.957,21.923,0.96]
["bitfinex","SOLUSD",1674063659446,21.20473061,21.956,21.93,164.56]
["bitfinex","SOLUSD",1674063659654,20.0,21.955,21.931,17.0]
["bitfinex","SOLUSD",1674063660185,21.20473061,21.954,21.932,20.96]
["bitfinex","SOLUSD",1674063660404,21.20473061,21.954,21.924,109.5238]
["bitfinex","SOLUSD",1674063660405,20.0,21.953,21.924,109.5238]
["bitfinex","SOLUSD",1674063660801,38.20473061,21.952,21.925,20.0]
["bitfinex","SOLUSD",1674063661244,21.20473061,21.951,21.925,20.0]
["bitfinex","SOLUSD",1674063661642,21.20473061,21.951,21.926,0.96]
["bitfinex","SOLUSD",1674063661846,21.20473061,21.951,21.927,20.0]
["bitfinex","SOLUSD",1674063662080,17.0,21.95,21.929,20.0]
["bitfinex","SOLUSD",1674063662292,17.0,21.95,21.93,17.0]
["bitfinex","SOLUSD",1674063662505,21.20473061,21.949,21.929,20.0]
["bitfinex","SOLUSD",1674063662689,17.0,21.948,21.93,0.96]
["bitfinex","SOLUSD",1674063662906,21.20473061,21.949,21.931,20.0]
["bitfinex","SOLUSD",1674063663117,21.20473061,21.947,21.929,20.0]
["bitfinex","SOLUSD",1674063663332,17.0,21.946,21.929,20.0]
["bitfinex","SOLUSD",1674063663536,21.20473061,21.947,21.929,20.0]
["bitfinex","SOLUSD",1674063663771,21.20473061,21.945,21.929,20.0]
["bitfinex","SOLUSD",1674063664299,20.0,21.957,21.929,20.0]
["bitfinex","SOLUSD",1674063664494,58.20473061,21.956,21.929,20.0]
["bitfinex","SOLUSD",1674063664698,20.0,21.955,21.929,20.0]
["bitfinex","SOLUSD",1674063664907,17.0,21.954,21.931,20.0]
["bitfinex","SOLUSD",1674063665234,20.0,21.953,21.931,20.0]
["bitfinex","SOLUSD",1674063665448,37.0,21.952,21.932,0.96]
["bitfinex","SOLUSD",1674063665659,20.0,21.951,21.891,20.0]
["bitfinex","SOLUSD",1674063665866,65.26,21.95,21.921,116.9681]
["bitfinex","SOLUSD",1674063666063,86.46473061,21.95,21.921,116.9681]
["bitfinex","SOLUSD",1674063666275,41.20473061,21.949,21.913,20.0]
["bitfinex","SOLUSD",1674063666483,22.22693,21.948,21.913,20.0]
["bitfinex","SOLUSD",1674063666688,25.22693,21.947,21.914,22.87211453]
["bitfinex","SOLUSD",1674063666903,42.22693,21.946,21.915,20.0]
["bitfinex","SOLUSD",1674063667123,25.22693,21.945,21.916,20.0]
["bitfinex","SOLUSD",1674063667324,17.0,21.944,21.916,20.0]
["bitfinex","SOLUSD",1674063667528,20.0,21.943,21.917,17.0]
["bitfinex","SOLUSD",1674063667739,17.0,21.942,21.918,20.96]
["bitfinex","SOLUSD",1674063667952,20.0,21.941,21.919,17.0]
["bitfinex","SOLUSD",1674063668415,48.26,21.95,21.919,17.0]
["bitfinex","SOLUSD",1674063668604,20.0,21.957,21.92,0.96]
["bitfinex","SOLUSD",1674063668917,21.20473061,21.954,21.92,40.96]
["bitfinex","SOLUSD",1674063669104,21.20473061,21.954,21.921,17.0]
["bitfinex","SOLUSD",1674063669316,21.20473061,21.954,21.922,20.0]
["bitfinex","SOLUSD",1674063669521,21.20473061,21.954,21.924,20.0]
["bitfinex","SOLUSD",1674063669741,20.0,21.953,21.925,20.0]
["bitfinex","SOLUSD",1674063670168,39.20473061,21.952,21.926,20.0]
["bitfinex","SOLUSD",1674063670503,62.40946122,21.951,21.927,20.0]
["bitfinex","SOLUSD",1674063670820,41.20473061,21.951,21.928,20.0]
["bitfinex","SOLUSD",1674063671433,21.20473061,21.95,21.929,17.0]
["bitfinex","SOLUSD",1674063671650,20.0,21.949,21.928,20.0]
["bitfinex","SOLUSD",1674063672054,41.20473061,21.948,21.929,0.96]
["bitfinex","SOLUSD",1674063672272,41.20473061,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674063672488,38.20473061,21.947,21.928,0.96]
["bitfinex","SOLUSD",1674063672698,38.20473061,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674063672905,21.20473061,21.946,21.928,20.0]
["bitfinex","SOLUSD",1674063673352,20.0,21.955,21.929,20.0]
["bitfinex","SOLUSD",1674063673667,21.20473061,21.954,21.929,20.0]
["bitfinex","SOLUSD",1674063673854,48.26,21.97,21.931,136.4]
["bitfinex","SOLUSD",1674063674171,48.26,21.97,21.932,37.96]
["bitfinex","SOLUSD",1674063674385,61.20473061,21.964,21.933,6.54725849]
["bitfinex","SOLUSD",1674063674592,21.20473061,21.963,21.935,20.0]
["bitfinex","SOLUSD",1674063674807,21.20473061,21.963,21.936,20.0]
["bitfinex","SOLUSD",1674063675006,20.0,21.962,21.938,20.0]
["bitfinex","SOLUSD",1674063675217,21.20473061,21.963,21.939,17.0]
["bitfinex","SOLUSD",1674063675433,21.20473061,21.961,21.939,17.0]
["bitfinex","SOLUSD",1674063675769,20.0,21.96,21.94,20.0]
["bitfinex","SOLUSD",1674063676074,21.20473061,21.959,21.941,0.96]
["bitfinex","SOLUSD",1674063676685,21.20473061,21.959,21.93,20.0]
["bitfinex","SOLUSD",1674063676686,62.88,21.939,21.93,20.0]
["bitfinex","SOLUSD",1674063677022,62.88,21.939,21.931,20.0]
["bitfinex","SOLUSD",1674063677856,20.0,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674063678063,21.20473061,21.956,21.933,20.0]
["bitfinex","SOLUSD",1674063678473,23.46509799,21.959,21.93,20.0]
["bitfinex","SOLUSD",1674063678697,23.46509799,21.954,21.928,20.0]
["bitfinex","SOLUSD",1674063679008,43.46509799,21.956,21.928,20.0]
["bitfinex","SOLUSD",1674063679324,37.0,21.955,21.928,20.0]
["bitfinex","SOLUSD",1674063679529,20.0,21.954,21.928,20.0]
["bitfinex","SOLUSD",1674063679740,37.0,21.953,21.926,20.0]
["bitfinex","SOLUSD",1674063679941,37.0,21.953,21.927,20.0]
["bitfinex","SOLUSD",1674063680154,20.0,21.952,21.928,20.0]
["bitfinex","SOLUSD",1674063680364,17.0,21.951,21.928,20.0]
["bitfinex","SOLUSD",1674063680591,43.46509799,21.95,21.928,20.0]
["bitfinex","SOLUSD",1674063680798,23.46509799,21.949,21.928,20.0]
["bitfinex","SOLUSD",1674063681001,44.6698286,21.949,21.929,17.0]
["bitfinex","SOLUSD",1674063681206,21.20473061,21.949,21.929,17.0]
["bitfinex","SOLUSD",1674063681734,21.20473061,21.949,21.93,20.96]
["bitfinex","SOLUSD",1674063681949,21.20473061,21.949,21.931,17.0]
["bitfinex","SOLUSD",1674063682163,37.0,21.948,21.932,0.96]
["bitfinex","SOLUSD",1674063682369,17.0,21.948,21.932,0.96]
["bitfinex","SOLUSD",1674063682580,21.20473061,21.949,21.932,0.96]
["bitfinex","SOLUSD",1674063682786,21.20473061,21.949,21.93,5.20092266]
["bitfinex","SOLUSD",1674063683003,20.0,21.954,21.93,5.20092266]
["bitfinex","SOLUSD",1674063683214,17.0,21.953,21.931,20.0]
["bitfinex","SOLUSD",1674063683457,38.20473061,21.954,21.931,20.0]
["bitfinex","SOLUSD",1674063683668,21.20473061,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674063683979,48.02,21.962,21.932,164.05347737]
["bitfinex","SOLUSD",1674063684292,20.0,21.97,21.934,6.71564131]
["bitfinex","SOLUSD",1674063684519,20.0,21.97,21.935,139.7768]
["bitfinex","SOLUSD",1674063684825,20.0,21.97,21.936,20.0]
["bitfinex","SOLUSD",1674063685033,20.0,21.97,21.937,17.0]
["bitfinex","SOLUSD",1674063685243,41.20473061,21.971,21.938,20.0]
["bitfinex","SOLUSD",1674063685455,28.45,21.98,21.939,17.0]
["bitfinex","SOLUSD",1674063685666,28.45,21.98,21.941,7.19176697]
["bitfinex","SOLUSD",1674063685875,20.0,21.983,21.942,17.0]
["bitfinex","SOLUSD",1674063686183,20.0,21.983,21.943,161.83201825]
["bitfinex","SOLUSD",1674063686394,20.0,21.983,21.944,37.0]
["bitfinex","SOLUSD",1674063686711,20.0,21.983,21.945,20.0]
["bitfinex","SOLUSD",1674063687034,21.20473061,21.973,21.946,37.0]
["bitfinex","SOLUSD",1674063687219,110.5085,21.982,21.947,20.0]
["bitfinex","SOLUSD",1674063687428,110.5085,21.982,21.948,17.0]
["bitfinex","SOLUSD",1674063687755,20.0,21.981,21.949,20.0]
["bitfinex","SOLUSD",1674063687963,20.0,21.981,21.95,17.0]
["bitfinex","SOLUSD",1674063688373,20.0,21.981,21.951,20.0]
["bitfinex","SOLUSD",1674063688582,20.0,21.981,21.952,17.0]
["bitfinex","SOLUSD",1674063689230,20.0,21.981,21.951,20.0]
["bitfinex","SOLUSD",1674063691843,20.0,21.981,21.953,20.0]
["bitfinex","SOLUSD",1674063692053,20.0,21.981,21.954,20.0]
["bitfinex","SOLUSD",1674063692487,20.0,21.981,21.955,20.0]
["bitfinex","SOLUSD",1674063692679,20.0,21.981,21.955,37.0]
["bitfinex","SOLUSD",1674063693958,20.0,21.985,21.956,20.0]
["bitfinex","SOLUSD",1674063694176,20.0,21.984,21.956,20.0]
["bitfinex","SOLUSD",1674063694373,41.20473061,21.985,21.957,57.0]
["bitfinex","SOLUSD",1674063694564,20.0,21.985,21.958,20.0]
["bitfinex","SOLUSD",1674063694781,20.0,21.985,21.959,17.0]
["bitfinex","SOLUSD",1674063695211,20.0,21.984,21.959,17.0]
["bitfinex","SOLUSD",1674063695424,17.0,21.983,21.96,20.0]
["bitfinex","SOLUSD",1674063695752,20.0,21.982,21.961,17.0]
["bitfinex","SOLUSD",1674063696059,20.0,21.992,21.96,48.16]
["bitfinex","SOLUSD",1674063696374,20.0,21.99,21.962,20.0]
["bitfinex","SOLUSD",1674063696594,20.0,21.99,21.963,20.0]
["bitfinex","SOLUSD",1674063696778,130.67523061,21.993,21.963,20.0]
["bitfinex","SOLUSD",1674063697111,41.20473061,21.995,21.963,20.0]
["bitfinex","SOLUSD",1674063697326,17.0,21.993,21.963,20.0]
["bitfinex","SOLUSD",1674063697526,151.97403119,21.999,21.964,37.0]
["bitfinex","SOLUSD",1674063697742,151.97403119,21.999,21.965,20.0]
["bitfinex","SOLUSD",1674063697941,20.0,22.007,21.966,17.0]
["bitfinex","SOLUSD",1674063697942,23.46509799,22.006,21.966,17.0]
["bitfinex","SOLUSD",1674063698153,20.0,22.007,21.966,17.0]
["bitfinex","SOLUSD",1674063698154,40.0,21.995,21.967,40.0]
["bitfinex","SOLUSD",1674063698500,40.0,21.995,21.969,20.0]
["bitfinex","SOLUSD",1674063698719,40.0,21.995,21.97,17.0]
["bitfinex","SOLUSD",1674063698918,40.0,21.995,21.971,20.0]
["bitfinex","SOLUSD",1674063699128,61.20473061,21.995,21.971,20.0]
["bitfinex","SOLUSD",1674063699320,61.20473061,21.995,21.967,20.0]
["bitfinex","SOLUSD",1674063699321,40.0,21.995,21.967,20.0]
["bitfinex","SOLUSD",1674063699531,45.22693,21.995,21.967,20.0]
["bitfinex","SOLUSD",1674063700388,20.0,21.993,21.967,20.0]
["bitfinex","SOLUSD",1674063700699,37.0,21.992,21.962,20.0]
["bitfinex","SOLUSD",1674063700893,37.0,21.992,21.963,20.0]
["bitfinex","SOLUSD",1674063701316,20.0,21.991,21.963,20.0]
["bitfinex","SOLUSD",1674063701553,17.0,21.99,21.963,20.0]
["bitfinex","SOLUSD",1674063701760,25.22693,21.989,21.963,20.0]
["bitfinex","SOLUSD",1674063702073,20.0,21.987,21.963,20.0]
["bitfinex","SOLUSD",1674063702390,20.0,21.985,21.962,20.0]
["bitfinex","SOLUSD",1674063702582,17.0,21.984,21.955,20.0]
["bitfinex","SOLUSD",1674063702786,20.0,21.983,21.948,136.8986]
["bitfinex","SOLUSD",1674063703010,17.0,21.982,21.948,136.8986]
["bitfinex","SOLUSD",1674063703212,20.0,21.981,21.95,10.79163159]
["bitfinex","SOLUSD",1674063703430,20.0,21.979,21.95,30.79163159]
["bitfinex","SOLUSD",1674063703650,20.0,21.979,21.95,74.69180685]
["bitfinex","SOLUSD",1674063703860,17.0,21.978,21.95,74.69180685]
["bitfinex","SOLUSD",1674063704068,43.43166061,21.978,21.95,43.90017526]
["bitfinex","SOLUSD",1674063704263,20.0,21.976,21.942,136.6338]
["bitfinex","SOLUSD",1674063704475,37.0,21.975,21.943,20.0]
["bitfinex","SOLUSD",1674063704903,21.20473061,21.974,21.942,136.6338]
["bitfinex","SOLUSD",1674063705118,26.4,21.97,21.942,116.6338]
["bitfinex","SOLUSD",1674063705330,25.22693,21.969,21.937,20.0]
["bitfinex","SOLUSD",1674063705643,25.22693,21.969,21.933,115.3974]
["bitfinex","SOLUSD",1674063705644,26.18693,21.968,21.933,115.3974]
["bitfinex","SOLUSD",1674063705854,26.4,21.96,21.934,20.0]
["bitfinex","SOLUSD",1674063706070,25.22693,21.967,21.934,20.0]
["bitfinex","SOLUSD",1674063706071,37.0,21.959,21.934,20.0]
["bitfinex","SOLUSD",1674063706258,20.0,21.959,21.935,20.0]
["bitfinex","SOLUSD",1674063706469,21.20473061,21.958,21.936,20.0]
["bitfinex","SOLUSD",1674063706694,59.40946122,21.958,21.936,20.0]
["bitfinex","SOLUSD",1674063706908,38.20473061,21.958,21.936,20.0]
["bitfinex","SOLUSD",1674063707109,21.20473061,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674063707307,17.0,21.956,21.937,20.0]
["bitfinex","SOLUSD",1674063707726,21.20473061,21.955,21.937,20.0]
["bitfinex","SOLUSD",1674063707936,17.0,21.954,21.937,20.0]
["bitfinex","SOLUSD",1674063709511,38.20473061,21.954,21.936,20.0]
["bitfinex","SOLUSD",1674063709734,38.20473061,21.954,21.935,20.0]
["bitfinex","SOLUSD",1674063709945,38.20473061,21.954,21.934,20.0]
["bitfinex","SOLUSD",1674063710178,20.0,21.953,21.92,26.52]
["bitfinex","SOLUSD",1674063710495,41.20473061,21.952,21.927,20.0]
["bitfinex","SOLUSD",1674063710815,41.20473061,21.951,21.927,20.0]
["bitfinex","SOLUSD",1674063711127,64.60473061,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674063711315,20.0,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674063711516,37.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674063711947,20.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674063712370,20.0,21.951,21.929,17.0]
["bitfinex","SOLUSD",1674063713016,20.0,21.95,21.929,17.0]
["bitfinex","SOLUSD",1674063713229,20.0,21.948,21.929,17.0]
["bitfinex","SOLUSD",1674063713541,37.0,21.947,21.929,17.0]
["bitfinex","SOLUSD",1674063713748,37.0,21.947,21.93,20.0]
["bitfinex","SOLUSD",1674063714273,17.0,21.946,21.93,20.0]
["bitfinex","SOLUSD",1674063714679,38.20473061,21.946,21.925,138.2271]
["bitfinex","SOLUSD",1674063714881,38.20473061,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674063715091,21.20473061,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674063715326,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674063715515,17.0,21.943,21.927,20.0]
["bitfinex","SOLUSD",1674063715724,38.20473061,21.943,21.918,20.0]
["bitfinex","SOLUSD",1674063715934,41.20473061,21.942,21.917,109.2041]
["bitfinex","SOLUSD",1674063716254,20.0,21.939,21.918,20.0]
["bitfinex","SOLUSD",1674063716468,17.0,21.938,21.918,20.0]
["bitfinex","SOLUSD",1674063716674,20.0,21.937,21.918,20.0]
["bitfinex","SOLUSD",1674063716894,17.0,21.936,21.918,20.0]
["bitfinex","SOLUSD",1674063717090,38.20473061,21.936,21.918,20.0]
["bitfinex","SOLUSD",1674063717426,21.20473061,21.935,21.918,20.0]
["bitfinex","SOLUSD",1674063717615,17.0,21.936,21.918,20.0]
["bitfinex","SOLUSD",1674063717828,41.20473061,21.935,21.917,109.2041]
["bitfinex","SOLUSD",1674063718034,17.0,21.934,21.913,20.0]
["bitfinex","SOLUSD",1674063718277,20.0,21.933,21.915,20.0]
["bitfinex","SOLUSD",1674063718576,17.0,21.932,21.915,20.0]
["bitfinex","SOLUSD",1674063718766,38.20473061,21.932,21.916,20.0]
["bitfinex","SOLUSD",1674063718978,21.20473061,21.931,21.917,20.0]
["bitfinex","SOLUSD",1674063719188,17.0,21.93,21.915,20.0]
["bitfinex","SOLUSD",1674063719420,20.0,21.929,21.915,20.0]
["bitfinex","SOLUSD",1674063719632,17.0,21.928,21.914,2.87211453]
["bitfinex","SOLUSD",1674063720042,41.20473061,21.927,21.914,2.87211453]
["bitfinex","SOLUSD",1674063720254,17.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674063720468,38.20473061,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674063720875,21.20473061,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674063721096,17.0,21.924,21.914,2.87211453]
["bitfinex","SOLUSD",1674063721303,21.20473061,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674063721536,21.20473061,21.923,21.914,2.87211453]
["bitfinex","SOLUSD",1674063721751,20.0,21.927,21.914,2.87211453]
["bitfinex","SOLUSD",1674063722056,20.0,21.944,21.914,2.87211453]
["bitfinex","SOLUSD",1674063722474,20.0,21.944,21.915,117.5075]
["bitfinex","SOLUSD",1674063722683,20.0,21.944,21.916,20.0]
["bitfinex","SOLUSD",1674063722893,20.0,21.944,21.917,37.0]
["bitfinex","SOLUSD",1674063723089,20.0,21.944,21.918,20.0]
["bitfinex","SOLUSD",1674063723304,20.0,21.944,21.919,17.0]
["bitfinex","SOLUSD",1674063723627,20.0,21.944,21.919,37.0]
["bitfinex","SOLUSD",1674063723834,17.0,21.942,21.919,37.0]
["bitfinex","SOLUSD",1674063724051,41.20473061,21.943,21.92,20.0]
["bitfinex","SOLUSD",1674063724260,21.20473061,21.941,21.921,17.0]
["bitfinex","SOLUSD",1674063724461,20.0,21.944,21.921,17.0]
["bitfinex","SOLUSD",1674063724670,20.0,21.949,21.922,20.0]
["bitfinex","SOLUSD",1674063725004,21.20473061,21.957,21.922,20.0]
["bitfinex","SOLUSD",1674063725198,21.20473061,21.957,21.923,24.09181844]
["bitfinex","SOLUSD",1674063725527,20.652057,21.952,21.924,136.4]
["bitfinex","SOLUSD",1674063725737,20.652057,21.952,21.925,37.0]
["bitfinex","SOLUSD",1674063725923,20.652057,21.952,21.925,20.0]
["bitfinex","SOLUSD",1674063726133,20.652057,21.952,21.926,17.0]
["bitfinex","SOLUSD",1674063726364,20.652057,21.952,21.927,20.0]
["bitfinex","SOLUSD",1674063726673,20.652057,21.952,21.928,17.0]
["bitfinex","SOLUSD",1674063726887,20.652057,21.952,21.93,26.25]
["bitfinex","SOLUSD",1674063727078,20.652057,21.952,21.931,21.6984705]
["bitfinex","SOLUSD",1674063727287,20.652057,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674063727498,41.85678761,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674063727929,20.0,21.951,21.932,20.0]
["bitfinex","SOLUSD",1674063728461,21.20473061,21.95,21.932,20.0]
["bitfinex","SOLUSD",1674063728654,38.20473061,21.95,21.933,20.0]
["bitfinex","SOLUSD",1674063728868,21.20473061,21.95,21.934,20.0]
["bitfinex","SOLUSD",1674063729078,20.652057,21.952,21.935,37.0]
["bitfinex","SOLUSD",1674063729299,20.652057,21.952,21.936,20.0]
["bitfinex","SOLUSD",1674063729495,20.652057,21.952,21.937,37.0]
["bitfinex","SOLUSD",1674063731410,38.20473061,21.951,21.931,20.0]
["bitfinex","SOLUSD",1674063731724,67.50473061,21.95,21.925,20.0]
["bitfinex","SOLUSD",1674063731925,21.20473061,21.95,21.925,20.0]
["bitfinex","SOLUSD",1674063732138,17.0,21.951,21.925,20.0]
["bitfinex","SOLUSD",1674063732139,58.20473061,21.949,21.928,20.0]
["bitfinex","SOLUSD",1674063732370,20.0,21.949,21.928,20.0]
["bitfinex","SOLUSD",1674063732565,17.0,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674063732773,20.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674063732986,20.652057,21.952,21.93,46.34]
["bitfinex","SOLUSD",1674063733223,20.652057,21.952,21.931,20.0]
["bitfinex","SOLUSD",1674063733402,20.652057,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674063733617,41.85678761,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674063733848,41.85678761,21.952,21.932,15.0]
["bitfinex","SOLUSD",1674063734160,41.85678761,21.952,21.933,20.0]
["bitfinex","SOLUSD",1674063734362,17.0,21.951,21.933,20.0]
["bitfinex","SOLUSD",1674063734581,20.0,21.95,21.933,20.0]
["bitfinex","SOLUSD",1674063734770,17.0,21.949,21.933,20.0]
["bitfinex","SOLUSD",1674063734980,21.20473061,21.95,21.934,20.0]
["bitfinex","SOLUSD",1674063735210,21.20473061,21.949,21.934,20.0]
["bitfinex","SOLUSD",1674063735398,20.652057,21.952,21.934,20.0]
["bitfinex","SOLUSD",1674063735613,20.652057,21.952,21.935,17.0]
["bitfinex","SOLUSD",1674063735838,20.652057,21.952,21.936,20.0]
["bitfinex","SOLUSD",1674063736045,20.652057,21.952,21.937,37.0]
["bitfinex","SOLUSD",1674063736263,20.652057,21.952,21.938,20.0]
["bitfinex","SOLUSD",1674063736475,20.652057,21.952,21.939,37.0]
["bitfinex","SOLUSD",1674063736687,20.652057,21.952,21.94,20.0]
["bitfinex","SOLUSD",1674063736883,20.652057,21.952,21.942,20.0]
["bitfinex","SOLUSD",1674063737096,20.652057,21.952,21.943,17.0]
["bitfinex","SOLUSD",1674063737300,41.85678761,21.952,21.93,156.4]
["bitfinex","SOLUSD",1674063737513,41.85678761,21.952,21.93,20.0]
["bitfinex","SOLUSD",1674063737722,20.0,21.951,21.927,116.9453]
["bitfinex","SOLUSD",1674063737920,46.37,21.95,21.927,116.9453]
["bitfinex","SOLUSD",1674063738137,20.0,21.949,21.927,116.9453]
["bitfinex","SOLUSD",1674063738358,58.20473061,21.949,21.927,116.9453]
["bitfinex","SOLUSD",1674063738678,21.20473061,21.948,21.927,116.9453]
["bitfinex","SOLUSD",1674063738889,20.0,21.946,21.927,116.9453]
["bitfinex","SOLUSD",1674063739082,17.0,21.945,21.927,116.9453]
["bitfinex","SOLUSD",1674063739310,38.20473061,21.945,21.927,116.9453]
["bitfinex","SOLUSD",1674063739520,21.20473061,21.944,21.927,116.9453]
["bitfinex","SOLUSD",1674063739707,17.0,21.943,21.927,116.9453]
["bitfinex","SOLUSD",1674063739917,17.0,21.943,21.928,20.0]
["bitfinex","SOLUSD",1674063740155,17.0,21.943,21.925,20.0]
["bitfinex","SOLUSD",1674063740156,21.20473061,21.942,21.925,20.0]
["bitfinex","SOLUSD",1674063740366,21.20473061,21.942,21.921,20.0]
["bitfinex","SOLUSD",1674063740547,21.20473061,21.942,21.915,118.032]
["bitfinex","SOLUSD",1674063740548,26.34,21.94,21.915,118.032]
["bitfinex","SOLUSD",1674063740764,20.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674063740993,20.0,21.938,21.9,140.7501]
["bitfinex","SOLUSD",1674063741302,58.20473061,21.937,21.906,118.032]
["bitfinex","SOLUSD",1674063741725,41.20473061,21.936,21.907,20.0]
["bitfinex","SOLUSD",1674063741918,20.0,21.934,21.907,20.0]
["bitfinex","SOLUSD",1674063742132,17.0,21.933,21.907,20.0]
["bitfinex","SOLUSD",1674063742335,38.20473061,21.933,21.907,20.0]
["bitfinex","SOLUSD",1674063742541,21.20473061,21.932,21.907,20.0]
["bitfinex","SOLUSD",1674063742758,17.0,21.931,21.912,20.0]
["bitfinex","SOLUSD",1674063743080,38.20473061,21.931,21.915,20.0]
["bitfinex","SOLUSD",1674063743402,38.20473061,21.931,21.917,20.0]
["bitfinex","SOLUSD",1674063744542,21.20473061,21.93,21.916,20.0]
["bitfinex","SOLUSD",1674063744760,17.0,21.929,21.916,20.0]
["bitfinex","SOLUSD",1674063745280,21.20473061,21.93,21.916,20.0]
["bitfinex","SOLUSD",1674063745507,17.0,21.929,21.916,20.0]
["bitfinex","SOLUSD",1674063745722,20.0,21.928,21.914,22.87211453]
["bitfinex","SOLUSD",1674063745912,17.0,21.927,21.914,2.87211453]
["bitfinex","SOLUSD",1674063746121,58.20473061,21.927,21.914,2.87211453]
["bitfinex","SOLUSD",1674063746343,21.20473061,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674063746534,17.0,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674063747082,20.0,21.924,21.914,2.87211453]
["bitfinex","SOLUSD",1674063747312,17.0,21.923,21.914,2.87211453]
["bitfinex","SOLUSD",1674063747502,38.20473061,21.923,21.901,20.0]
["bitfinex","SOLUSD",1674063747713,21.20473061,21.922,21.903,20.0]
["bitfinex","SOLUSD",1674063747930,17.0,21.921,21.903,20.0]
["bitfinex","SOLUSD",1674063748128,17.0,21.921,21.904,20.0]
["bitfinex","SOLUSD",1674063748340,136.4,21.951,21.905,20.0]
["bitfinex","SOLUSD",1674063748552,20.0,21.926,21.904,20.0]
["bitfinex","SOLUSD",1674063748777,26.25,21.92,21.904,20.0]
["bitfinex","SOLUSD",1674063748993,26.25,21.92,21.881,117.031]
["bitfinex","SOLUSD",1674063749206,41.20473061,21.919,21.881,122.54206359]
["bitfinex","SOLUSD",1674063749405,41.20473061,21.919,21.89,26.4]
["bitfinex","SOLUSD",1674063749610,17.0,21.918,21.89,57.19163159]
["bitfinex","SOLUSD",1674063749820,20.0,21.917,21.89,46.4]
["bitfinex","SOLUSD",1674063750147,38.20473061,21.916,21.89,20.0]
["bitfinex","SOLUSD",1674063750335,20.0,21.915,21.89,20.0]
["bitfinex","SOLUSD",1674063750546,26.4,21.91,21.891,20.0]
["bitfinex","SOLUSD",1674063750767,20.0,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674063750977,17.0,21.908,21.891,20.0]
["bitfinex","SOLUSD",1674063751406,38.20473061,21.908,21.88,34.35450107]
["bitfinex","SOLUSD",1674063751613,58.99204164,21.91,21.892,20.0]
["bitfinex","SOLUSD",1674063751828,58.99204164,21.91,21.893,20.0]
["bitfinex","SOLUSD",1674063752017,67.80539497,21.911,21.893,20.0]
["bitfinex","SOLUSD",1674063752223,21.20473061,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674063752451,67.80539497,21.911,21.894,20.0]
["bitfinex","SOLUSD",1674063752774,67.80539497,21.911,21.895,20.0]
["bitfinex","SOLUSD",1674063753199,89.01012558,21.911,21.895,20.0]
["bitfinex","SOLUSD",1674063753390,67.80539497,21.911,21.895,20.0]
["bitfinex","SOLUSD",1674063753726,21.20473061,21.92,21.895,20.0]
["bitfinex","SOLUSD",1674063754130,21.20473061,21.92,21.896,20.0]
["bitfinex","SOLUSD",1674063754131,20.0,21.918,21.896,20.0]
["bitfinex","SOLUSD",1674063754456,125.76473389,21.918,21.896,20.0]
["bitfinex","SOLUSD",1674063754668,125.76473389,21.918,21.892,20.0]
["bitfinex","SOLUSD",1674063754669,104.56000328,21.918,21.892,20.0]
["bitfinex","SOLUSD",1674063754884,125.76473389,21.917,21.897,20.0]
["bitfinex","SOLUSD",1674063755067,20.0,21.916,21.897,20.0]
["bitfinex","SOLUSD",1674063755277,20.0,21.916,21.892,20.0]
["bitfinex","SOLUSD",1674063755278,25.22693,21.915,21.892,20.0]
["bitfinex","SOLUSD",1674063755501,37.0,21.914,21.892,20.0]
["bitfinex","SOLUSD",1674063755910,20.0,21.913,21.892,20.0]
["bitfinex","SOLUSD",1674063756126,37.0,21.912,21.892,20.0]
["bitfinex","SOLUSD",1674063756344,26.25,21.91,21.882,20.0]
["bitfinex","SOLUSD",1674063756658,20.0,21.908,21.882,20.0]
["bitfinex","SOLUSD",1674063756876,20.0,21.907,21.89,20.0]
["bitfinex","SOLUSD",1674063757095,17.0,21.906,21.882,20.0]
["bitfinex","SOLUSD",1674063757287,5.22693,21.905,21.882,20.0]
["bitfinex","SOLUSD",1674063757486,17.0,21.904,21.89,20.0]
["bitfinex","SOLUSD",1674063757700,38.20473061,21.904,21.89,20.0]
["bitfinex","SOLUSD",1674063757909,21.20473061,21.903,21.882,20.0]
["bitfinex","SOLUSD",1674063758320,21.20473061,21.903,21.89,20.0]
["bitfinex","SOLUSD",1674063758540,17.0,21.904,21.89,20.0]
["bitfinex","SOLUSD",1674063758750,41.20473061,21.903,21.882,20.0]
["bitfinex","SOLUSD",1674063759015,17.0,21.902,21.89,20.0]
["bitfinex","SOLUSD",1674063759288,20.0,21.901,21.889,5.49409089]
["bitfinex","SOLUSD",1674063759513,20.0,21.901,14.0,66.499926]
["bitfinex","SOLUSD",1674063759514,149.13,21.9,21.853,113.3775]
["bitfinex","SOLUSD",1674063759706,26.25,21.89,21.853,113.3775]
["bitfinex","SOLUSD",1674063759902,17.0,21.889,21.853,113.3775]
["bitfinex","SOLUSD",1674063760115,122.76473389,21.889,21.853,113.3775]
["bitfinex","SOLUSD",1674063760333,125.76473389,21.888,21.854,20.0]
["bitfinex","SOLUSD",1674063760550,17.0,21.887,21.854,20.0]
["bitfinex","SOLUSD",1674063760764,101.56000328,21.887,21.854,20.0]
["bitfinex","SOLUSD",1674063760971,104.56000328,21.886,21.854,20.0]
["bitfinex","SOLUSD",1674063761166,17.0,21.885,21.855,20.0]
["bitfinex","SOLUSD",1674063761374,20.0,21.888,21.855,20.0]
["bitfinex","SOLUSD",1674063761588,26.4,21.88,21.856,20.0]
["bitfinex","SOLUSD",1674063761810,20.0,21.879,21.857,20.0]
["bitfinex","SOLUSD",1674063762021,41.20473061,21.879,21.857,20.0]
["bitfinex","SOLUSD",1674063762229,21.20473061,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674063762552,37.0,21.877,21.853,20.0]
["bitfinex","SOLUSD",1674063762747,20.0,21.876,21.853,20.0]
["bitfinex","SOLUSD",1674063762957,17.0,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674063763272,20.0,21.874,21.846,20.0]
["bitfinex","SOLUSD",1674063763498,17.0,21.873,21.846,20.0]
["bitfinex","SOLUSD",1674063763811,20.0,21.872,21.846,20.0]
["bitfinex","SOLUSD",1674063763999,72.43475721,21.872,21.846,20.0]
["bitfinex","SOLUSD",1674063764212,21.20473061,21.871,21.846,20.0]
["bitfinex","SOLUSD",1674063764635,21.20473061,21.871,21.848,20.0]
["bitfinex","SOLUSD",1674063764844,17.0,21.87,21.849,20.0]
["bitfinex","SOLUSD",1674063765263,21.20473061,21.869,21.85,20.0]
["bitfinex","SOLUSD",1674063765472,17.0,21.868,21.845,20.0]
["bitfinex","SOLUSD",1674063765892,21.20473061,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674063766523,17.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674063766735,17.0,21.866,21.847,20.0]
["bitfinex","SOLUSD",1674063766971,21.20473061,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674063767154,20.0,21.874,21.847,20.0]
["bitfinex","SOLUSD",1674063767365,26.4,21.89,21.86,26.4]
["bitfinex","SOLUSD",1674063767594,46.3,21.9,21.86,26.4]
["bitfinex","SOLUSD",1674063767907,20.0,21.899,21.862,5.30070833]
["bitfinex","SOLUSD",1674063768124,20.0,21.899,21.863,20.0]
["bitfinex","SOLUSD",1674063768306,26.3,21.9,21.864,7.61839262]
["bitfinex","SOLUSD",1674063768515,26.3,21.9,21.865,17.0]
["bitfinex","SOLUSD",1674063768731,26.3,21.9,21.866,20.0]
["bitfinex","SOLUSD",1674063768942,26.3,21.9,21.867,17.0]
["bitfinex","SOLUSD",1674063768943,26.37,21.89,21.867,17.0]
["bitfinex","SOLUSD",1674063769153,26.37,21.89,21.866,20.0]
["bitfinex","SOLUSD",1674063769364,20.0,21.889,21.866,20.0]
["bitfinex","SOLUSD",1674063769913,20.0,21.899,21.866,20.0]
["bitfinex","SOLUSD",1674063770110,20.0,21.899,21.866,30.79163159]
["bitfinex","SOLUSD",1674063770440,84.43767297,21.9,21.866,30.79163159]
["bitfinex","SOLUSD",1674063770626,84.43767297,21.9,21.867,17.0]
["bitfinex","SOLUSD",1674063770837,84.43767297,21.9,21.867,37.0]
["bitfinex","SOLUSD",1674063771047,84.43767297,21.9,21.868,40.0]
["bitfinex","SOLUSD",1674063771266,84.43767297,21.9,21.869,17.0]
["bitfinex","SOLUSD",1674063771588,84.43767297,21.9,21.87,46.4]
["bitfinex","SOLUSD",1674063771808,58.13767297,21.9,21.871,37.0]
["bitfinex","SOLUSD",1674063772113,58.13767297,21.9,21.872,20.0]
["bitfinex","SOLUSD",1674063772326,20.0,21.899,21.873,17.0]
["bitfinex","SOLUSD",1674063772639,17.0,21.898,21.874,20.0]
["bitfinex","SOLUSD",1674063772851,20.0,21.897,21.875,37.0]
["bitfinex","SOLUSD",1674063773248,20.0,21.899,21.876,20.0]
["bitfinex","SOLUSD",1674063773480,20.0,21.908,21.877,17.0]
["bitfinex","SOLUSD",1674063773688,74.86817297,21.907,21.878,20.0]
["bitfinex","SOLUSD",1674063773878,25.22693,21.906,21.878,20.0]
["bitfinex","SOLUSD",1674063774092,20.0,21.905,21.88,20.0]
["bitfinex","SOLUSD",1674063774302,20.0,21.904,21.881,17.0]
["bitfinex","SOLUSD",1674063774533,20.0,21.904,21.882,20.0]
["bitfinex","SOLUSD",1674063774735,20.0,21.904,21.883,17.0]
["bitfinex","SOLUSD",1674063774950,54.86817297,21.905,21.883,17.0]
["bitfinex","SOLUSD",1674063775144,28.46,21.92,21.884,20.0]
["bitfinex","SOLUSD",1674063775362,54.86817297,21.917,21.885,17.0]
["bitfinex","SOLUSD",1674063775559,54.86817297,21.917,21.886,20.0]
["bitfinex","SOLUSD",1674063775769,55.5035,21.924,21.887,173.4]
["bitfinex","SOLUSD",1674063776013,5.22693,21.923,21.89,28.46]
["bitfinex","SOLUSD",1674063776204,54.86817297,21.925,21.891,37.0]
["bitfinex","SOLUSD",1674063776418,54.86817297,21.923,21.892,20.0]
["bitfinex","SOLUSD",1674063776614,25.22693,21.922,21.893,37.0]
["bitfinex","SOLUSD",1674063777059,20.0,21.92,21.894,20.0]
["bitfinex","SOLUSD",1674063777273,20.0,21.919,21.894,20.0]
["bitfinex","SOLUSD",1674063777459,20.0,21.918,21.894,20.0]
["bitfinex","SOLUSD",1674063777673,20.0,21.917,21.894,20.0]
["bitfinex","SOLUSD",1674063778002,74.86817297,21.917,21.894,20.0]
["bitfinex","SOLUSD",1674063778193,17.0,21.916,21.894,20.0]
["bitfinex","SOLUSD",1674063778403,74.86817297,21.917,21.895,20.0]
["bitfinex","SOLUSD",1674063778628,20.0,21.916,21.895,20.0]
["bitfinex","SOLUSD",1674063778823,74.86817297,21.917,21.895,20.0]
["bitfinex","SOLUSD",1674063779034,20.0,21.917,21.895,20.0]
["bitfinex","SOLUSD",1674063779455,20.0,21.916,21.895,20.0]
["bitfinex","SOLUSD",1674063780093,20.0,21.917,21.896,17.0]
["bitfinex","SOLUSD",1674063780302,20.0,21.917,21.898,20.0]
["bitfinex","SOLUSD",1674063780714,20.0,21.917,21.892,20.0]
["bitfinex","SOLUSD",1674063780937,20.0,21.916,21.892,20.0]
["bitfinex","SOLUSD",1674063781159,20.0,21.915,21.892,20.0]
["bitfinex","SOLUSD",1674063781471,17.0,21.914,21.888,20.0]
["bitfinex","SOLUSD",1674063781682,40.0,21.913,21.888,20.0]
["bitfinex","SOLUSD",1674063781900,17.0,21.912,21.88,20.0]
["bitfinex","SOLUSD",1674063782089,20.0,21.911,21.887,20.0]
["bitfinex","SOLUSD",1674063782299,17.0,21.91,21.887,20.0]
["bitfinex","SOLUSD",1674063782627,20.0,21.909,21.888,20.0]
["bitfinex","SOLUSD",1674063782944,28.4,21.93,21.888,20.0]
["bitfinex","SOLUSD",1674063783153,28.4,21.93,21.889,20.0]
["bitfinex","SOLUSD",1674063783341,186.43837297,21.923,21.889,20.0]
["bitfinex","SOLUSD",1674063783562,93.13373497,21.922,21.89,37.0]
["bitfinex","SOLUSD",1674063783765,93.13373497,21.922,21.891,20.0]
["bitfinex","SOLUSD",1674063783970,93.13373497,21.922,21.892,17.0]
["bitfinex","SOLUSD",1674063784202,93.13373497,21.922,21.893,40.0]
["bitfinex","SOLUSD",1674063784623,93.13373497,21.922,21.894,17.0]
["bitfinex","SOLUSD",1674063784838,98.36066497,21.922,21.893,20.0]
["bitfinex","SOLUSD",1674063785149,28.21,21.92,21.89,20.0]
["bitfinex","SOLUSD",1674063785337,25.22693,21.919,21.89,20.0]
["bitfinex","SOLUSD",1674063785548,42.22693,21.918,21.89,20.0]
["bitfinex","SOLUSD",1674063785768,26.18693,21.917,21.89,20.0]
["bitfinex","SOLUSD",1674063785967,22.22693,21.916,21.888,20.0]
["bitfinex","SOLUSD",1674063786179,22.22693,21.916,21.88,20.0]
["bitfinex","SOLUSD",1674063786180,28.46,21.91,21.88,20.0]
["bitfinex","SOLUSD",1674063786397,28.46,21.9,21.87,20.0]
["bitfinex","SOLUSD",1674063786621,20.0,21.899,21.87,20.0]
["bitfinex","SOLUSD",1674063786813,40.0,21.899,21.876,18.265562]
["bitfinex","SOLUSD",1674063787030,17.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674063787253,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674063787448,17.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674063787648,25.22693,21.895,21.87,20.0]
["bitfinex","SOLUSD",1674063787862,5.22693,21.894,21.87,20.0]
["bitfinex","SOLUSD",1674063788194,20.96,21.893,21.87,20.0]
["bitfinex","SOLUSD",1674063788385,28.22,21.89,21.87,20.0]
["bitfinex","SOLUSD",1674063788595,20.0,21.889,21.87,20.0]
["bitfinex","SOLUSD",1674063788805,28.46,21.91,21.872,20.0]
["bitfinex","SOLUSD",1674063789044,5.22693,21.907,21.872,20.0]
["bitfinex","SOLUSD",1674063789441,59.5938923,21.907,21.873,20.0]
["bitfinex","SOLUSD",1674063789645,28.46,21.9,21.874,17.0]
["bitfinex","SOLUSD",1674063789874,33.68693,21.9,21.873,20.0]
["bitfinex","SOLUSD",1674063790192,25.22693,21.899,21.874,20.0]
["bitfinex","SOLUSD",1674063790405,20.0,21.898,21.874,20.0]
["bitfinex","SOLUSD",1674063790589,37.0,21.897,21.876,20.0]
["bitfinex","SOLUSD",1674063790807,37.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674063791441,20.0,21.896,21.871,20.0]
["bitfinex","SOLUSD",1674063791652,28.38,21.89,21.867,109.1597]
["bitfinex","SOLUSD",1674063791858,20.0,21.889,21.867,109.1597]
["bitfinex","SOLUSD",1674063792058,17.0,21.888,21.867,109.1597]
["bitfinex","SOLUSD",1674063792287,20.0,21.887,21.867,109.1597]
["bitfinex","SOLUSD",1674063792482,28.38,21.89,21.867,109.1597]
["bitfinex","SOLUSD",1674063792712,20.0,21.894,21.867,109.1597]
["bitfinex","SOLUSD",1674063792924,25.22693,21.894,21.867,109.1597]
["bitfinex","SOLUSD",1674063793548,28.38,21.89,21.867,109.1597]
["bitfinex","SOLUSD",1674063793756,20.0,21.889,21.867,109.1597]
["bitfinex","SOLUSD",1674063793955,17.0,21.888,21.867,109.1597]
["bitfinex","SOLUSD",1674063794167,20.0,21.887,21.867,109.1597]
["bitfinex","SOLUSD",1674063794374,17.0,21.886,21.867,109.1597]
["bitfinex","SOLUSD",1674063794597,23.46509799,21.915,21.869,17.0]
["bitfinex","SOLUSD",1674063794812,23.46509799,21.914,21.87,20.0]
["bitfinex","SOLUSD",1674063795026,54.3669623,21.901,21.871,17.0]
["bitfinex","SOLUSD",1674063795232,20.0,21.897,21.872,20.0]
["bitfinex","SOLUSD",1674063795433,20.0,21.897,21.873,17.0]
["bitfinex","SOLUSD",1674063795640,20.0,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674063795858,20.0,21.899,21.874,40.0]
["bitfinex","SOLUSD",1674063796078,20.0,21.9,21.876,20.0]
["bitfinex","SOLUSD",1674063796283,20.0,21.9,21.877,37.0]
["bitfinex","SOLUSD",1674063796608,20.0,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674063796913,74.3669623,21.9,21.877,20.0]
["bitfinex","SOLUSD",1674063797130,20.0,21.9,21.879,20.0]
["bitfinex","SOLUSD",1674063797342,20.0,21.907,21.88,17.0]
["bitfinex","SOLUSD",1674063797655,20.0,21.907,21.879,20.0]
["bitfinex","SOLUSD",1674063797853,54.3669623,21.906,21.88,17.0]
["bitfinex","SOLUSD",1674063798067,20.0,21.904,21.881,20.0]
["bitfinex","SOLUSD",1674063798260,20.0,21.902,21.879,20.0]
["bitfinex","SOLUSD",1674063798474,20.0,21.901,21.877,20.0]
["bitfinex","SOLUSD",1674063798820,74.3669623,21.901,21.877,20.0]
["bitfinex","SOLUSD",1674063799031,105.0438923,21.9,21.877,20.0]
["bitfinex","SOLUSD",1674063799215,5.22693,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674063799548,79.5938923,21.899,21.873,20.0]
["bitfinex","SOLUSD",1674063799752,20.0,21.898,21.873,20.0]
["bitfinex","SOLUSD",1674063799950,20.0,21.897,21.873,20.0]
["bitfinex","SOLUSD",1674063800374,20.0,21.897,21.874,17.0]
["bitfinex","SOLUSD",1674063800575,20.0,21.901,21.875,20.0]
["bitfinex","SOLUSD",1674063800785,33.72693,21.9,21.875,20.0]
["bitfinex","SOLUSD",1674063800995,29.99793149,21.896,21.875,20.0]
["bitfinex","SOLUSD",1674063801225,17.0,21.895,21.873,20.0]
["bitfinex","SOLUSD",1674063801424,20.0,21.894,21.873,20.0]
["bitfinex","SOLUSD",1674063801639,17.0,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674063802256,20.0,21.898,21.875,17.0]
["bitfinex","SOLUSD",1674063802472,20.0,21.897,21.876,20.0]
["bitfinex","SOLUSD",1674063802682,74.3669623,21.905,21.877,17.0]
["bitfinex","SOLUSD",1674063803114,28.45,21.91,21.877,17.0]
["bitfinex","SOLUSD",1674063803321,20.0,21.908,21.878,20.0]
["bitfinex","SOLUSD",1674063803546,5.22693,21.907,21.879,17.0]
["bitfinex","SOLUSD",1674063803735,20.0,21.906,21.879,17.0]
["bitfinex","SOLUSD",1674063803963,5.22693,21.906,21.879,17.0]
["bitfinex","SOLUSD",1674063804170,5.22693,21.906,21.881,20.0]
["bitfinex","SOLUSD",1674063804380,54.3669623,21.907,21.882,37.0]
["bitfinex","SOLUSD",1674063804569,41.20473061,21.915,21.882,37.0]
["bitfinex","SOLUSD",1674063804781,20.0,21.914,21.882,37.0]
["bitfinex","SOLUSD",1674063805227,20.0,21.914,21.883,20.0]
["bitfinex","SOLUSD",1674063805431,20.0,21.914,21.884,20.0]
["bitfinex","SOLUSD",1674063805643,20.0,21.914,21.885,17.0]
["bitfinex","SOLUSD",1674063805858,20.0,21.915,21.886,20.0]
["bitfinex","SOLUSD",1674063806073,20.0,21.915,21.887,125.261]
["bitfinex","SOLUSD",1674063806374,54.3669623,21.917,21.888,20.0]
["bitfinex","SOLUSD",1674063806591,54.3669623,21.917,21.889,17.0]
["bitfinex","SOLUSD",1674063807213,20.0,21.916,21.89,20.0]
["bitfinex","SOLUSD",1674063807431,20.0,21.916,21.891,17.0]
["bitfinex","SOLUSD",1674063807636,75.57169291,21.915,21.891,17.0]
["bitfinex","SOLUSD",1674063807847,95.57169291,21.915,21.891,17.0]
["bitfinex","SOLUSD",1674063808058,20.0,21.913,21.889,17.0]
["bitfinex","SOLUSD",1674063808275,20.0,21.912,21.889,17.0]
["bitfinex","SOLUSD",1674063808492,41.20473061,21.912,21.889,17.0]
["bitfinex","SOLUSD",1674063808688,20.0,21.912,21.889,17.0]
["bitfinex","SOLUSD",1674063808898,20.0,21.91,21.89,20.0]
["bitfinex","SOLUSD",1674063809119,20.0,21.909,21.891,17.0]
["bitfinex","SOLUSD",1674063809313,20.0,21.912,21.892,20.0]
["bitfinex","SOLUSD",1674063809521,74.3669623,21.919,21.892,20.0]
["bitfinex","SOLUSD",1674063809522,54.3669623,21.919,21.893,37.0]
["bitfinex","SOLUSD",1674063809755,114.04,21.94,21.893,37.0]
["bitfinex","SOLUSD",1674063809756,167.1555,21.935,21.894,7.8055829]
["bitfinex","SOLUSD",1674063809948,20.0,21.926,21.896,20.0]
["bitfinex","SOLUSD",1674063810158,20.0,21.926,21.897,24.49594955]
["bitfinex","SOLUSD",1674063810369,20.0,21.926,21.898,153.4]
["bitfinex","SOLUSD",1674063810700,20.0,21.926,21.899,20.0]
["bitfinex","SOLUSD",1674063810913,20.0,21.926,21.9,17.0]
["bitfinex","SOLUSD",1674063811121,20.0,21.92,21.896,20.0]
["bitfinex","SOLUSD",1674063811338,20.0,21.919,21.897,20.0]
["bitfinex","SOLUSD",1674063812177,21.20473061,21.918,21.896,20.0]
["bitfinex","SOLUSD",1674063812374,20.0,21.917,21.896,20.0]
["bitfinex","SOLUSD",1674063812577,74.3669623,21.917,21.89,20.0]
["bitfinex","SOLUSD",1674063812788,28.5,21.91,21.89,20.0]
["bitfinex","SOLUSD",1674063813127,58.20473061,21.909,21.879,118.7608]
["bitfinex","SOLUSD",1674063813322,58.20473061,21.909,21.884,20.0]
["bitfinex","SOLUSD",1674063813740,20.0,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674063813960,20.0,21.907,21.882,20.0]
["bitfinex","SOLUSD",1674063814489,41.20473061,21.906,21.883,20.0]
["bitfinex","SOLUSD",1674063814813,41.20473061,21.906,21.884,20.0]
["bitfinex","SOLUSD",1674063815007,17.0,21.905,21.882,20.0]
["bitfinex","SOLUSD",1674063815225,38.20473061,21.905,21.883,20.0]
["bitfinex","SOLUSD",1674063815427,17.0,21.905,21.884,20.0]
["bitfinex","SOLUSD",1674063815640,20.0,21.907,21.884,20.0]
["bitfinex","SOLUSD",1674063816044,20.0,21.907,21.885,20.0]
["bitfinex","SOLUSD",1674063816245,20.0,21.913,21.886,37.0]
["bitfinex","SOLUSD",1674063816677,41.20473061,21.913,21.886,37.0]
["bitfinex","SOLUSD",1674063816889,21.20473061,21.912,21.886,37.0]
["bitfinex","SOLUSD",1674063817097,57.0,21.911,21.886,37.0]
["bitfinex","SOLUSD",1674063817527,21.20473061,21.91,21.886,37.0]
["bitfinex","SOLUSD",1674063817734,20.0,21.908,21.886,17.0]
["bitfinex","SOLUSD",1674063817946,20.0,21.908,21.879,118.7608]
["bitfinex","SOLUSD",1674063818161,58.20473061,21.907,21.879,118.7608]
["bitfinex","SOLUSD",1674063818602,21.20473061,21.906,21.879,118.7608]
["bitfinex","SOLUSD",1674063818782,20.0,21.904,21.88,20.0]
["bitfinex","SOLUSD",1674063819097,58.20473061,21.903,21.88,20.0]
["bitfinex","SOLUSD",1674063819312,20.0,21.902,21.879,118.7608]
["bitfinex","SOLUSD",1674063819521,37.0,21.901,21.879,118.7608]
["bitfinex","SOLUSD",1674063819740,26.57,21.9,21.879,118.7608]
["bitfinex","SOLUSD",1674063819921,77.7726621,21.9,21.879,118.7608]
["bitfinex","SOLUSD",1674063820136,71.2026621,21.899,21.876,114.5335]
["bitfinex","SOLUSD",1674063820346,71.2026621,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674063820347,108.2026621,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674063820557,21.20473061,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674063820790,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674063820987,20.0,21.897,21.878,20.0]
["bitfinex","SOLUSD",1674063821194,20.0,21.898,21.878,20.0]
["bitfinex","SOLUSD",1674063821412,20.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674063821943,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674063822481,17.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674063822874,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674063823085,17.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674063823291,17.0,21.896,21.878,17.0]
["bitfinex","SOLUSD",1674063823835,20.0,21.895,21.878,17.0]
["bitfinex","SOLUSD",1674063824052,17.0,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674063824356,20.0,21.893,21.872,20.0]
["bitfinex","SOLUSD",1674063824575,17.0,21.892,21.872,20.0]
["bitfinex","SOLUSD",1674063824887,21.20473061,21.892,21.872,20.0]
["bitfinex","SOLUSD",1674063825104,20.0,21.898,21.873,20.0]
["bitfinex","SOLUSD",1674063825409,20.0,21.898,21.874,20.0]
["bitfinex","SOLUSD",1674063825607,42.40946122,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674063825812,21.20473061,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674063826027,20.0,21.896,21.874,20.0]
["bitfinex","SOLUSD",1674063826457,38.20473061,21.895,21.874,20.0]
["bitfinex","SOLUSD",1674063826778,17.0,21.895,21.872,20.0]
["bitfinex","SOLUSD",1674063826999,20.0,21.894,21.873,20.0]
["bitfinex","SOLUSD",1674063827303,17.0,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674063827518,38.20473061,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674063827707,21.20473061,21.892,21.872,20.0]
["bitfinex","SOLUSD",1674063827911,20.0,21.89,21.873,20.0]
["bitfinex","SOLUSD",1674063828244,17.0,21.889,21.874,20.0]
["bitfinex","SOLUSD",1674063828565,20.0,21.89,21.874,20.0]
["bitfinex","SOLUSD",1674063828773,17.0,21.889,21.872,20.0]
["bitfinex","SOLUSD",1674063829513,20.0,21.888,21.872,20.0]
["bitfinex","SOLUSD",1674063830134,20.0,21.892,21.873,17.0]
["bitfinex","SOLUSD",1674063830348,20.0,21.892,21.874,20.0]
["bitfinex","SOLUSD",1674063830544,20.0,21.892,21.876,20.0]
["bitfinex","SOLUSD",1674063830746,21.20473061,21.891,21.877,20.0]
["bitfinex","SOLUSD",1674063831177,89.54880144,21.89,21.86,4.5439678]
["bitfinex","SOLUSD",1674063831390,89.54880144,21.89,21.84,84.5267]
["bitfinex","SOLUSD",1674063831391,5.22693,21.889,21.854,114.3938]
["bitfinex","SOLUSD",1674063831596,37.0,21.888,21.854,114.3938]
["bitfinex","SOLUSD",1674063831811,5.22693,21.887,21.854,114.3938]
["bitfinex","SOLUSD",1674063832127,59.16473061,21.886,21.854,114.3938]
["bitfinex","SOLUSD",1674063832345,59.16473061,21.886,21.844,18.295865]
["bitfinex","SOLUSD",1674063832346,5.22693,21.885,21.855,20.0]
["bitfinex","SOLUSD",1674063832660,28.49,21.88,21.855,20.0]
["bitfinex","SOLUSD",1674063832851,37.96,21.884,21.845,114.3938]
["bitfinex","SOLUSD",1674063832852,20.0,21.879,21.845,114.3938]
["bitfinex","SOLUSD",1674063833063,17.0,21.878,21.845,114.3938]
["bitfinex","SOLUSD",1674063833283,20.0,21.878,21.85,28.29]
["bitfinex","SOLUSD",1674063833494,21.20473061,21.883,21.85,28.29]
["bitfinex","SOLUSD",1674063833736,21.20473061,21.88,21.851,20.0]
["bitfinex","SOLUSD",1674063833945,21.20473061,21.88,21.852,115.1753]
["bitfinex","SOLUSD",1674063834150,20.0,21.879,21.853,40.0]
["bitfinex","SOLUSD",1674063834467,61.20473061,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674063834793,20.0,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674063835000,20.0,21.877,21.855,20.0]
["bitfinex","SOLUSD",1674063835191,20.0,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674063835622,37.0,21.877,21.857,17.0]
["bitfinex","SOLUSD",1674063835824,20.0,21.876,21.858,20.0]
["bitfinex","SOLUSD",1674063836035,17.0,21.875,21.859,17.0]
["bitfinex","SOLUSD",1674063836260,38.20473061,21.875,21.859,17.0]
["bitfinex","SOLUSD",1674063836456,20.0,21.879,21.86,20.0]
["bitfinex","SOLUSD",1674063836664,20.0,21.879,21.861,37.0]
["bitfinex","SOLUSD",1674063836897,20.0,21.879,21.862,20.0]
["bitfinex","SOLUSD",1674063837110,20.0,21.879,21.863,17.0]
["bitfinex","SOLUSD",1674063837717,20.0,21.879,21.858,20.0]
["bitfinex","SOLUSD",1674063837924,41.20473061,21.879,21.858,20.0]
["bitfinex","SOLUSD",1674063838155,20.0,21.885,21.859,17.0]
["bitfinex","SOLUSD",1674063838346,21.20473061,21.888,21.86,20.0]
["bitfinex","SOLUSD",1674063838560,21.20473061,21.885,21.861,17.0]
["bitfinex","SOLUSD",1674063838771,21.20473061,21.885,21.863,20.0]
["bitfinex","SOLUSD",1674063838976,21.20473061,21.885,21.864,37.0]
["bitfinex","SOLUSD",1674063839193,20.0,21.89,21.864,37.0]
["bitfinex","SOLUSD",1674063839825,20.0,21.89,21.865,20.0]
["bitfinex","SOLUSD",1674063840023,21.20473061,21.889,21.866,17.0]
["bitfinex","SOLUSD",1674063840466,21.20473061,21.889,21.863,20.0]
["bitfinex","SOLUSD",1674063840467,20.0,21.888,21.864,17.0]
["bitfinex","SOLUSD",1674063840665,20.0,21.887,21.864,17.0]
["bitfinex","SOLUSD",1674063840872,20.0,21.886,21.864,17.0]
["bitfinex","SOLUSD",1674063841111,17.0,21.885,21.864,17.0]
["bitfinex","SOLUSD",1674063841311,38.20473061,21.885,21.865,20.0]
["bitfinex","SOLUSD",1674063841623,38.20473061,21.885,21.866,37.0]
["bitfinex","SOLUSD",1674063841624,20.0,21.884,21.866,37.0]
["bitfinex","SOLUSD",1674063841819,41.20473061,21.884,21.866,37.0]
["bitfinex","SOLUSD",1674063842031,17.0,21.883,21.867,20.0]
["bitfinex","SOLUSD",1674063842240,17.0,21.883,21.868,17.0]
["bitfinex","SOLUSD",1674063842570,41.20473061,21.884,21.868,17.0]
["bitfinex","SOLUSD",1674063842883,38.20473061,21.882,21.86,20.0]
["bitfinex","SOLUSD",1674063843281,21.20473061,21.881,21.852,115.1753]
["bitfinex","SOLUSD",1674063843496,17.0,21.88,21.857,20.0]
["bitfinex","SOLUSD",1674063843711,20.0,21.879,21.857,20.0]
["bitfinex","SOLUSD",1674063843918,41.20473061,21.879,21.857,20.0]
["bitfinex","SOLUSD",1674063844243,58.20473061,21.878,21.858,20.0]
["bitfinex","SOLUSD",1674063844455,20.0,21.877,21.852,115.1753]
["bitfinex","SOLUSD",1674063844662,41.20473061,21.877,21.852,115.1753]
["bitfinex","SOLUSD",1674063844893,38.20473061,21.876,21.844,18.29633]
["bitfinex","SOLUSD",1674063845096,26.53,21.87,21.845,112.8955]
["bitfinex","SOLUSD",1674063845297,37.0,21.869,21.845,112.8955]
["bitfinex","SOLUSD",1674063845620,58.20473061,21.869,21.845,112.8955]
["bitfinex","SOLUSD",1674063845809,21.20473061,21.868,21.845,112.8955]
["bitfinex","SOLUSD",1674063846021,37.0,21.867,21.845,112.8955]
["bitfinex","SOLUSD",1674063846560,21.20473061,21.866,21.845,112.8955]
["bitfinex","SOLUSD",1674063846748,21.20473061,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674063847387,37.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674063847598,133.04,21.86,21.844,18.29633]
["bitfinex","SOLUSD",1674063847813,133.04,21.86,21.844,3e-05]
["bitfinex","SOLUSD",1674063847814,26.62,21.85,21.844,3e-05]
["bitfinex","SOLUSD",1674063848020,37.0,21.849,21.844,3e-05]
["bitfinex","SOLUSD",1674063848235,58.20473061,21.849,21.844,3e-05]
["bitfinex","SOLUSD",1674063848432,21.20473061,21.848,21.844,3e-05]
["bitfinex","SOLUSD",1674063848647,37.0,21.847,21.817,20.0]
["bitfinex","SOLUSD",1674063848861,20.0,21.847,21.817,20.0]
["bitfinex","SOLUSD",1674063849078,38.20473061,21.846,21.817,20.0]
["bitfinex","SOLUSD",1674063849297,43.43166061,21.846,21.817,20.0]
["bitfinex","SOLUSD",1674063849510,38.20473061,21.845,21.817,20.0]
["bitfinex","SOLUSD",1674063849718,38.20473061,21.845,21.814,119.0119]
["bitfinex","SOLUSD",1674063849929,21.20473061,21.844,21.814,119.0119]
["bitfinex","SOLUSD",1674063850119,26.62,21.84,21.814,119.0119]
["bitfinex","SOLUSD",1674063850333,20.0,21.839,21.814,119.0119]
["bitfinex","SOLUSD",1674063850542,17.0,21.838,21.815,20.0]
["bitfinex","SOLUSD",1674063850748,20.0,21.837,21.815,20.0]
["bitfinex","SOLUSD",1674063850963,26.57,21.83,21.815,20.0]
["bitfinex","SOLUSD",1674063851191,20.0,21.829,21.812,77.7697385]
["bitfinex","SOLUSD",1674063851402,41.20473061,21.836,21.812,77.7697385]
["bitfinex","SOLUSD",1674063851621,17.0,21.835,21.812,77.7697385]
["bitfinex","SOLUSD",1674063851830,21.20473061,21.83,21.813,20.0]
["bitfinex","SOLUSD",1674063852659,17.0,21.829,21.813,20.0]
["bitfinex","SOLUSD",1674063853073,41.20473061,21.828,21.812,77.7697385]
["bitfinex","SOLUSD",1674063853288,37.0,21.827,21.812,77.7697385]
["bitfinex","SOLUSD",1674063853498,41.20473061,21.827,21.812,77.7697385]
["bitfinex","SOLUSD",1674063853823,20.0,21.827,21.812,77.7697385]
["bitfinex","SOLUSD",1674063854032,20.0,21.826,21.812,77.7697385]
["bitfinex","SOLUSD",1674063854451,20.0,21.828,21.812,77.7697385]
["bitfinex","SOLUSD",1674063854856,20.0,21.828,21.813,37.0]
["bitfinex","SOLUSD",1674063855066,20.0,21.834,21.813,17.0]
["bitfinex","SOLUSD",1674063855273,21.20473061,21.828,21.814,20.0]
["bitfinex","SOLUSD",1674063855484,5.22693,21.833,21.815,17.0]
["bitfinex","SOLUSD",1674063855690,21.20473061,21.832,21.816,20.0]
["bitfinex","SOLUSD",1674063856155,21.20473061,21.832,21.817,17.0]
["bitfinex","SOLUSD",1674063856331,20.0,21.836,21.817,17.0]
["bitfinex","SOLUSD",1674063856538,20.0,21.836,21.818,20.0]
["bitfinex","SOLUSD",1674063856749,26.62,21.85,21.82,26.36]
["bitfinex","SOLUSD",1674063856957,20.0,21.841,21.818,20.0]
["bitfinex","SOLUSD",1674063857183,21.20473061,21.847,21.821,17.0]
["bitfinex","SOLUSD",1674063857496,5.22693,21.842,21.822,20.0]
["bitfinex","SOLUSD",1674063857710,5.22693,21.842,21.823,37.0]
["bitfinex","SOLUSD",1674063858110,5.22693,21.842,21.824,20.0]
["bitfinex","SOLUSD",1674063858321,21.20473061,21.85,21.824,20.0]
["bitfinex","SOLUSD",1674063858539,5.22693,21.845,21.826,20.0]
["bitfinex","SOLUSD",1674063858762,5.22693,21.845,21.827,17.0]
["bitfinex","SOLUSD",1674063858965,5.22693,21.845,21.83,26.41]
["bitfinex","SOLUSD",1674063859171,5.22693,21.845,21.831,17.0]
["bitfinex","SOLUSD",1674063859386,20.0,21.857,21.831,37.0]
["bitfinex","SOLUSD",1674063859599,20.0,21.853,21.831,37.0]
["bitfinex","SOLUSD",1674063860033,20.652057,21.852,21.831,17.0]
["bitfinex","SOLUSD",1674063860238,20.652057,21.852,21.832,20.0]
["bitfinex","SOLUSD",1674063860448,20.652057,21.852,21.833,17.0]
["bitfinex","SOLUSD",1674063860668,20.652057,21.852,21.834,20.0]
["bitfinex","SOLUSD",1674063860875,20.652057,21.852,21.835,17.0]
["bitfinex","SOLUSD",1674063861088,20.652057,21.852,21.836,20.0]
["bitfinex","SOLUSD",1674063861411,20.652057,21.852,21.837,17.0]
["bitfinex","SOLUSD",1674063861721,20.0,21.851,21.836,20.0]
["bitfinex","SOLUSD",1674063861941,20.0,21.851,21.831,20.0]
["bitfinex","SOLUSD",1674063862131,20.0,21.851,21.83,46.48]
["bitfinex","SOLUSD",1674063862338,20.0,21.851,21.831,20.0]
["bitfinex","SOLUSD",1674063862883,20.652057,21.852,21.831,20.0]
["bitfinex","SOLUSD",1674063863071,20.652057,21.852,21.832,17.0]
["bitfinex","SOLUSD",1674063863282,20.652057,21.852,21.833,20.0]
["bitfinex","SOLUSD",1674063863508,20.652057,21.852,21.835,20.0]
["bitfinex","SOLUSD",1674063863725,20.652057,21.852,21.836,37.0]
["bitfinex","SOLUSD",1674063864546,20.652057,21.852,21.837,20.0]
["bitfinex","SOLUSD",1674063864748,20.652057,21.852,21.841,7.24857366]
["bitfinex","SOLUSD",1674063864964,115.7636,21.888,21.842,20.0]
["bitfinex","SOLUSD",1674063865181,115.7636,21.888,21.85,28.48]
["bitfinex","SOLUSD",1674063865605,164.3571583,21.888,21.851,17.0]
["bitfinex","SOLUSD",1674063865924,46.43166061,21.887,21.852,20.0]
["bitfinex","SOLUSD",1674063866149,46.43166061,21.887,21.853,17.0]
["bitfinex","SOLUSD",1674063866341,20.0,21.886,21.854,20.0]
["bitfinex","SOLUSD",1674063866560,41.20473061,21.886,21.855,17.0]
["bitfinex","SOLUSD",1674063866757,89.79828891,21.885,21.856,20.0]
["bitfinex","SOLUSD",1674063867094,53.29064944,21.884,21.851,20.0]
["bitfinex","SOLUSD",1674063867274,101.88420774,21.884,21.841,6.10863488]
["bitfinex","SOLUSD",1674063867611,73.8204883,21.884,21.844,20.0]
["bitfinex","SOLUSD",1674063867809,37.0,21.883,21.845,20.0]
["bitfinex","SOLUSD",1674063868022,25.22693,21.882,21.845,20.0]
["bitfinex","SOLUSD",1674063868230,25.22693,21.882,21.841,5.76508575]
["bitfinex","SOLUSD",1674063868231,17.0,21.881,21.841,5.76508575]
["bitfinex","SOLUSD",1674063868434,20.0,21.88,21.846,20.0]
["bitfinex","SOLUSD",1674063868641,20.0,21.879,21.846,20.0]
["bitfinex","SOLUSD",1674063869184,20.0,21.881,21.851,7.00409364]
["bitfinex","SOLUSD",1674063869499,20.0,21.887,21.852,17.0]
["bitfinex","SOLUSD",1674063869711,20.0,21.887,21.853,40.0]
["bitfinex","SOLUSD",1674063870128,41.20473061,21.887,21.854,17.0]
["bitfinex","SOLUSD",1674063870325,89.79828891,21.887,21.855,20.0]
["bitfinex","SOLUSD",1674063870531,33.29064944,21.886,21.855,20.0]
["bitfinex","SOLUSD",1674063870759,37.0,21.885,21.853,20.0]
["bitfinex","SOLUSD",1674063870975,86.26845005,21.885,21.853,20.0]
["bitfinex","SOLUSD",1674063871204,50.22845005,21.884,21.853,20.0]
["bitfinex","SOLUSD",1674063871396,17.0,21.883,21.838,4.61215256]
["bitfinex","SOLUSD",1674063871603,28.58,21.88,21.847,119.1577]
["bitfinex","SOLUSD",1674063871921,17.0,21.879,21.847,119.1577]
["bitfinex","SOLUSD",1674063872120,20.0,21.882,21.848,5.92576095]
["bitfinex","SOLUSD",1674063872332,20.0,21.882,21.85,28.49]
["bitfinex","SOLUSD",1674063872552,5.22693,21.886,21.851,47.352395]
["bitfinex","SOLUSD",1674063872745,5.22693,21.886,21.851,52.71871146]
["bitfinex","SOLUSD",1674063873183,20.0,21.888,21.851,40.0]
["bitfinex","SOLUSD",1674063873387,20.0,21.888,21.853,20.0]
["bitfinex","SOLUSD",1674063873606,51.7903861,21.887,21.853,20.0]
["bitfinex","SOLUSD",1674063873803,59.16473061,21.886,21.854,20.0]
["bitfinex","SOLUSD",1674063874007,5.22693,21.885,21.854,20.0]
["bitfinex","SOLUSD",1674063874341,58.20473061,21.884,21.852,108.9988]
["bitfinex","SOLUSD",1674063874647,25.22693,21.883,21.852,108.9988]
["bitfinex","SOLUSD",1674063874866,20.0,21.881,21.853,20.0]
["bitfinex","SOLUSD",1674063875086,20.0,21.881,21.852,108.9988]
["bitfinex","SOLUSD",1674063875087,25.22693,21.88,21.842,20.0]
["bitfinex","SOLUSD",1674063875280,5.22693,21.879,21.842,20.0]
["bitfinex","SOLUSD",1674063875486,40.0,21.878,21.842,20.0]
["bitfinex","SOLUSD",1674063875701,57.0,21.878,21.842,32.71871146]
["bitfinex","SOLUSD",1674063876130,40.0,21.878,21.847,268.27641146]
["bitfinex","SOLUSD",1674063876458,20.0,21.878,21.852,5.80024763]
["bitfinex","SOLUSD",1674063876776,20.0,21.881,21.853,37.0]
["bitfinex","SOLUSD",1674063876963,20.0,21.883,21.853,37.0]
["bitfinex","SOLUSD",1674063877175,20.0,21.889,21.86,28.43]
["bitfinex","SOLUSD",1674063877380,140.0,21.899,21.862,20.0]
["bitfinex","SOLUSD",1674063877595,68.5935583,21.898,21.863,17.0]
["bitfinex","SOLUSD",1674063877801,68.5935583,21.898,21.864,20.0]
["bitfinex","SOLUSD",1674063878031,20.0,21.898,21.865,173.4]
["bitfinex","SOLUSD",1674063878221,20.0,21.898,21.87,28.58]
["bitfinex","SOLUSD",1674063878430,20.0,21.898,21.872,20.0]
["bitfinex","SOLUSD",1674063878649,20.0,21.898,21.873,17.0]
["bitfinex","SOLUSD",1674063878874,20.0,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674063879060,20.0,21.897,21.875,37.0]
["bitfinex","SOLUSD",1674063879484,20.0,21.896,21.875,37.0]
["bitfinex","SOLUSD",1674063879797,20.0,21.896,21.875,20.0]
["bitfinex","SOLUSD",1674063879798,62.40946122,21.896,21.875,20.0]
["bitfinex","SOLUSD",1674063880018,21.20473061,21.895,21.875,20.0]
["bitfinex","SOLUSD",1674063880219,21.20473061,21.895,21.871,20.0]
["bitfinex","SOLUSD",1674063880550,20.0,21.894,21.872,20.0]
["bitfinex","SOLUSD",1674063880860,21.20473061,21.893,21.873,20.0]
["bitfinex","SOLUSD",1674063881072,21.20473061,21.893,21.874,17.0]
["bitfinex","SOLUSD",1674063881292,20.0,21.892,21.875,20.0]
["bitfinex","SOLUSD",1674063881802,20.0,21.89,21.867,20.0]
["bitfinex","SOLUSD",1674063881993,20.0,21.889,21.866,20.0]
["bitfinex","SOLUSD",1674063882208,46.43166061,21.889,21.862,20.0]
["bitfinex","SOLUSD",1674063882419,89.99511671,21.888,21.853,20.0]
["bitfinex","SOLUSD",1674063882631,20.0,21.887,21.854,20.0]
["bitfinex","SOLUSD",1674063882863,41.20473061,21.887,21.854,20.0]
["bitfinex","SOLUSD",1674063883058,21.20473061,21.886,21.854,20.0]
["bitfinex","SOLUSD",1674063883256,20.0,21.885,21.856,20.0]
["bitfinex","SOLUSD",1674063883472,17.0,21.884,21.856,20.0]
["bitfinex","SOLUSD",1674063883684,38.20473061,21.884,21.857,20.0]
["bitfinex","SOLUSD",1674063883909,20.0,21.883,21.858,20.0]
["bitfinex","SOLUSD",1674063884110,41.20473061,21.883,21.858,20.0]
["bitfinex","SOLUSD",1674063884314,20.0,21.883,21.86,20.0]
["bitfinex","SOLUSD",1674063885172,20.0,21.883,21.861,17.0]
["bitfinex","SOLUSD",1674063885372,20.0,21.883,21.859,17.0]
["bitfinex","SOLUSD",1674063885583,21.20473061,21.882,21.859,17.0]
["bitfinex","SOLUSD",1674063885794,20.0,21.883,21.861,20.0]
["bitfinex","SOLUSD",1674063886009,20.0,21.883,21.862,17.0]
["bitfinex","SOLUSD",1674063886250,20.0,21.882,21.852,118.7608]
["bitfinex","SOLUSD",1674063886438,41.20473061,21.882,21.857,20.0]
["bitfinex","SOLUSD",1674063886626,41.20473061,21.881,21.857,20.0]
["bitfinex","SOLUSD",1674063886953,20.0,21.879,21.857,20.0]
["bitfinex","SOLUSD",1674063887179,20.0,21.879,21.853,115.0863]
["bitfinex","SOLUSD",1674063887180,37.0,21.878,21.853,115.0863]
["bitfinex","SOLUSD",1674063887364,89.99511671,21.878,21.853,115.0863]
["bitfinex","SOLUSD",1674063887567,41.20473061,21.877,21.853,115.0863]
["bitfinex","SOLUSD",1674063887778,17.0,21.876,21.853,115.0863]
["bitfinex","SOLUSD",1674063887987,38.20473061,21.876,21.853,115.0863]
["bitfinex","SOLUSD",1674063888199,41.20473061,21.875,21.853,115.0863]
["bitfinex","SOLUSD",1674063888410,17.0,21.874,21.853,115.0863]
["bitfinex","SOLUSD",1674063888639,21.20473061,21.874,21.853,115.0863]
["bitfinex","SOLUSD",1674063888850,17.0,21.873,21.852,118.7608]
["bitfinex","SOLUSD",1674063889065,17.0,21.873,21.853,20.0]
["bitfinex","SOLUSD",1674063889249,20.0,21.872,21.853,20.0]
["bitfinex","SOLUSD",1674063889610,17.0,21.871,21.852,118.7608]
["bitfinex","SOLUSD",1674063889783,17.0,21.871,21.853,20.0]
["bitfinex","SOLUSD",1674063890005,17.0,21.871,21.854,17.0]
["bitfinex","SOLUSD",1674063890220,17.0,21.871,21.855,20.0]
["bitfinex","SOLUSD",1674063891062,20.0,21.872,21.856,17.0]
["bitfinex","SOLUSD",1674063891272,20.0,21.872,21.857,20.0]
["bitfinex","SOLUSD",1674063892223,20.0,21.872,21.854,20.0]
["bitfinex","SOLUSD",1674063892432,17.0,21.871,21.855,17.0]
["bitfinex","SOLUSD",1674063892643,17.0,21.871,21.856,20.0]
["bitfinex","SOLUSD",1674063893061,20.0,21.875,21.857,17.0]
["bitfinex","SOLUSD",1674063893268,20.0,21.877,21.858,20.0]
["bitfinex","SOLUSD",1674063893798,20.0,21.877,21.859,17.0]
["bitfinex","SOLUSD",1674063894662,40.0,21.878,21.859,17.0]
["bitfinex","SOLUSD",1674063894663,20.0,21.878,21.859,17.0]
["bitfinex","SOLUSD",1674063894963,20.0,21.878,21.86,20.0]
["bitfinex","SOLUSD",1674063895282,20.0,21.884,21.861,17.0]
["bitfinex","SOLUSD",1674063895596,20.0,21.884,21.862,20.0]
["bitfinex","SOLUSD",1674063895783,20.0,21.884,21.863,17.0]
["bitfinex","SOLUSD",1674063895995,10.0,21.892,21.864,20.0]
["bitfinex","SOLUSD",1674063896328,120.0,21.912,21.88,28.58]
["bitfinex","SOLUSD",1674063896514,120.0,21.912,21.871,4.29564107]
["bitfinex","SOLUSD",1674063896730,20.0,21.913,21.881,71.41080244]
["bitfinex","SOLUSD",1674063896935,20.0,21.913,21.883,7.29014371]
["bitfinex","SOLUSD",1674063897168,20.0,21.913,21.884,173.4]
["bitfinex","SOLUSD",1674063897365,20.0,21.912,21.885,20.0]
["bitfinex","SOLUSD",1674063897574,41.20473061,21.912,21.886,17.0]
["bitfinex","SOLUSD",1674063897785,42.40946122,21.911,21.887,20.0]
["bitfinex","SOLUSD",1674063897995,20.0,21.91,21.888,17.0]
["bitfinex","SOLUSD",1674063898219,20.0,21.91,21.889,20.0]
["bitfinex","SOLUSD",1674063898417,41.20473061,21.91,21.89,17.0]
["bitfinex","SOLUSD",1674063898625,41.20473061,21.91,21.89,37.0]
["bitfinex","SOLUSD",1674063898850,41.20473061,21.91,21.891,20.0]
["bitfinex","SOLUSD",1674063899052,41.20473061,21.91,21.892,17.0]
["bitfinex","SOLUSD",1674063899267,41.20473061,21.91,21.893,20.0]
["bitfinex","SOLUSD",1674063899490,41.20473061,21.91,21.894,17.0]
["bitfinex","SOLUSD",1674063899790,41.20473061,21.91,21.895,20.0]
["bitfinex","SOLUSD",1674063900004,32.29079219,21.894,21.864,27.50755512]
["bitfinex","SOLUSD",1674063900214,20.0,21.893,21.867,20.0]
["bitfinex","SOLUSD",1674063900408,41.20473061,21.893,21.867,20.0]
["bitfinex","SOLUSD",1674063900621,21.20473061,21.892,21.866,77.51661467]
["bitfinex","SOLUSD",1674063901040,20.0,21.891,21.866,77.51661467]
["bitfinex","SOLUSD",1674063901266,20.0,21.891,21.866,57.51661467]
["bitfinex","SOLUSD",1674063901477,20.0,21.889,21.866,57.51661467]
["bitfinex","SOLUSD",1674063901802,17.0,21.888,21.866,57.51661467]
["bitfinex","SOLUSD",1674063901998,21.20473061,21.888,21.867,20.0]
["bitfinex","SOLUSD",1674063902206,20.0,21.889,21.867,20.0]
["bitfinex","SOLUSD",1674063902414,21.20473061,21.887,21.86,33.51394806]
["bitfinex","SOLUSD",1674063902654,21.20473061,21.887,21.858,170.57151467]
["bitfinex","SOLUSD",1674063902860,17.0,21.886,21.858,170.57151467]
["bitfinex","SOLUSD",1674063903179,41.20473061,21.885,21.859,20.0]
["bitfinex","SOLUSD",1674063903488,21.20473061,21.884,21.859,20.0]
["bitfinex","SOLUSD",1674063903682,21.20473061,21.884,21.86,20.0]
["bitfinex","SOLUSD",1674063903891,20.0,21.912,21.86,281.66942575]
["bitfinex","SOLUSD",1674063904101,20.0,21.911,21.881,156.4]
["bitfinex","SOLUSD",1674063904429,20.0,21.921,21.883,136.4]
["bitfinex","SOLUSD",1674063904644,20.0,21.921,21.895,32.29079219]
["bitfinex","SOLUSD",1674063904854,108.917,21.939,21.91,28.58]
["bitfinex","SOLUSD",1674063905054,75.49586851,21.95,21.91,28.58]
["bitfinex","SOLUSD",1674063905055,20.0,21.945,21.911,37.0]
["bitfinex","SOLUSD",1674063905268,20.0,21.945,21.912,21.92]
["bitfinex","SOLUSD",1674063905477,20.0,21.945,21.913,5.2997846]
["bitfinex","SOLUSD",1674063905686,109.2477,21.952,21.913,5.2997846]
["bitfinex","SOLUSD",1674063905687,109.2477,21.952,21.92,28.32]
["bitfinex","SOLUSD",1674063905882,109.2477,21.952,21.921,27.39300671]
["bitfinex","SOLUSD",1674063906103,18.237107,21.945,21.922,20.96]
["bitfinex","SOLUSD",1674063906435,18.237107,21.945,21.923,20.0]
["bitfinex","SOLUSD",1674063906647,18.237107,21.945,21.923,37.0]
["bitfinex","SOLUSD",1674063907041,18.237107,21.945,21.924,67.92780644]
["bitfinex","SOLUSD",1674063907265,18.237107,21.945,21.925,37.0]
["bitfinex","SOLUSD",1674063908086,20.0,21.944,21.925,37.0]
["bitfinex","SOLUSD",1674063908762,18.237107,21.945,21.925,37.0]
["bitfinex","SOLUSD",1674063909359,18.237107,21.945,21.905,114.3164786]
["bitfinex","SOLUSD",1674063909564,21.20473061,21.944,21.907,20.0]
["bitfinex","SOLUSD",1674063909768,21.20473061,21.944,21.906,20.0]
["bitfinex","SOLUSD",1674063909983,20.0,21.943,21.907,75.869948]
["bitfinex","SOLUSD",1674063910212,20.0,21.942,21.909,6.55917754]
["bitfinex","SOLUSD",1674063910419,20.0,21.942,21.91,20.0]
["bitfinex","SOLUSD",1674063910636,21.20473061,21.941,21.91,20.0]
["bitfinex","SOLUSD",1674063910829,20.0,21.94,21.911,20.0]
["bitfinex","SOLUSD",1674063911262,20.0,21.939,21.912,20.0]
["bitfinex","SOLUSD",1674063911572,17.0,21.938,21.912,20.0]
["bitfinex","SOLUSD",1674063911793,20.0,21.937,21.9,28.58]
["bitfinex","SOLUSD",1674063911976,20.0,21.937,21.901,20.0]
["bitfinex","SOLUSD",1674063911977,37.0,21.936,21.901,20.0]
["bitfinex","SOLUSD",1674063912193,20.0,21.935,21.903,14.60732412]
["bitfinex","SOLUSD",1674063912416,20.0,21.935,21.904,20.0]
["bitfinex","SOLUSD",1674063912817,20.0,21.934,21.904,20.0]
["bitfinex","SOLUSD",1674063913260,21.20473061,21.933,21.904,20.0]
["bitfinex","SOLUSD",1674063913653,20.0,21.934,21.9,84.189948]
["bitfinex","SOLUSD",1674063913878,20.0,21.934,21.905,29.21464824]
["bitfinex","SOLUSD",1674063914087,28.58,21.93,21.88,28.84]
["bitfinex","SOLUSD",1674063914312,28.58,21.92,21.876,118.7314]
["bitfinex","SOLUSD",1674063914506,20.0,21.918,21.877,20.0]
["bitfinex","SOLUSD",1674063914717,20.0,21.917,21.877,20.0]
["bitfinex","SOLUSD",1674063914933,20.0,21.916,21.879,20.0]
["bitfinex","SOLUSD",1674063915163,37.0,21.915,21.879,20.0]
["bitfinex","SOLUSD",1674063915367,20.0,21.915,21.881,136.4]
["bitfinex","SOLUSD",1674063915585,20.0,21.915,21.881,141.67327]
["bitfinex","SOLUSD",1674063915782,20.0,21.918,21.89,28.43]
["bitfinex","SOLUSD",1674063916110,20.0,21.928,21.892,20.0]
["bitfinex","SOLUSD",1674063916422,20.0,21.928,21.893,171.58254174]
["bitfinex","SOLUSD",1674063916611,20.0,21.928,21.894,1.92]
["bitfinex","SOLUSD",1674063916821,20.0,21.928,21.894,17.10254174]
["bitfinex","SOLUSD",1674063917147,20.0,21.928,21.895,72.18254174]
["bitfinex","SOLUSD",1674063917360,20.0,21.926,21.896,0.96]
["bitfinex","SOLUSD",1674063917679,20.0,21.927,21.901,20.0]
["bitfinex","SOLUSD",1674063917889,20.0,21.927,21.902,23.82596234]
["bitfinex","SOLUSD",1674063918110,20.0,21.933,21.903,20.96]
["bitfinex","SOLUSD",1674063918426,41.20473061,21.934,21.905,20.0]
["bitfinex","SOLUSD",1674063918634,20.0,21.934,21.906,37.96]
["bitfinex","SOLUSD",1674063919032,20.0,21.934,21.907,20.0]
["bitfinex","SOLUSD",1674063919237,20.0,21.934,21.908,17.96]
["bitfinex","SOLUSD",1674063919672,41.20473061,21.933,21.909,0.96]
["bitfinex","SOLUSD",1674063919973,20.0,21.932,21.909,0.96]
["bitfinex","SOLUSD",1674063920203,20.0,21.931,21.909,0.96]
["bitfinex","SOLUSD",1674063920514,23.46509799,21.954,21.909,0.96]
["bitfinex","SOLUSD",1674063920736,20.0,21.938,21.91,0.96]
["bitfinex","SOLUSD",1674063920930,20.0,21.938,21.911,20.0]
["bitfinex","SOLUSD",1674063921140,20.0,21.937,21.912,20.96]
["bitfinex","SOLUSD",1674063921461,20.0,21.937,21.913,17.0]
["bitfinex","SOLUSD",1674063921680,41.20473061,21.937,21.914,20.96]
["bitfinex","SOLUSD",1674063921864,20.0,21.935,21.914,20.0]
["bitfinex","SOLUSD",1674063922074,17.0,21.934,21.914,20.0]
["bitfinex","SOLUSD",1674063922301,21.20473061,21.934,21.912,20.0]
["bitfinex","SOLUSD",1674063922521,20.0,21.935,21.909,20.0]
["bitfinex","SOLUSD",1674063922709,20.0,21.937,21.909,20.0]
["bitfinex","SOLUSD",1674063922926,129.0585,21.944,21.91,28.58]
["bitfinex","SOLUSD",1674063923124,20.0,21.939,21.911,20.0]
["bitfinex","SOLUSD",1674063923340,20.0,21.949,21.912,17.0]
["bitfinex","SOLUSD",1674063923546,20.0,21.949,21.913,6.22557]
["bitfinex","SOLUSD",1674063923861,20.0,21.949,21.915,20.0]
["bitfinex","SOLUSD",1674063924087,20.0,21.949,21.916,17.0]
["bitfinex","SOLUSD",1674063924283,20.0,21.949,21.917,20.0]
["bitfinex","SOLUSD",1674063924497,20.0,21.949,21.92,28.58]
["bitfinex","SOLUSD",1674063924706,20.0,21.949,21.922,20.0]
["bitfinex","SOLUSD",1674063924925,20.0,21.949,21.923,20.0]
["bitfinex","SOLUSD",1674063925132,20.0,21.949,21.924,17.0]
["bitfinex","SOLUSD",1674063925344,20.0,21.949,21.915,20.0]
["bitfinex","SOLUSD",1674063925681,21.20473061,21.944,21.916,20.0]
["bitfinex","SOLUSD",1674063925993,20.0,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674063926210,20.0,21.942,21.917,20.0]
["bitfinex","SOLUSD",1674063926426,20.0,21.941,21.917,20.0]
["bitfinex","SOLUSD",1674063926640,20.0,21.94,21.917,20.0]
["bitfinex","SOLUSD",1674063926836,20.0,21.94,21.919,20.0]
["bitfinex","SOLUSD",1674063927159,20.0,21.943,21.92,17.0]
["bitfinex","SOLUSD",1674063927377,20.0,21.944,21.92,37.0]
["bitfinex","SOLUSD",1674063927688,20.0,21.944,21.921,20.0]
["bitfinex","SOLUSD",1674063927893,20.0,21.944,21.923,20.0]
["bitfinex","SOLUSD",1674063928110,21.20473061,21.947,21.924,17.0]
["bitfinex","SOLUSD",1674063928301,20.0,21.967,21.925,20.0]
["bitfinex","SOLUSD",1674063928516,21.20473061,21.947,21.926,17.0]
["bitfinex","SOLUSD",1674063928719,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674063928928,20.0,21.944,21.928,17.0]
["bitfinex","SOLUSD",1674063929374,23.46509799,21.964,21.928,17.0]
["bitfinex","SOLUSD",1674063929567,20.0,21.967,21.928,17.0]
["bitfinex","SOLUSD",1674063929894,41.20473061,21.953,21.928,17.0]
["bitfinex","SOLUSD",1674063930502,20.0,21.953,21.928,17.0]
["bitfinex","SOLUSD",1674063930740,20.0,21.953,21.929,20.0]
["bitfinex","SOLUSD",1674063930953,20.0,21.953,21.93,17.0]
["bitfinex","SOLUSD",1674063931262,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674063931459,41.20473061,21.944,21.922,20.0]
["bitfinex","SOLUSD",1674063931669,41.20473061,21.944,21.919,20.0]
["bitfinex","SOLUSD",1674063931670,20.0,21.944,21.92,20.0]
["bitfinex","SOLUSD",1674063931891,20.0,21.944,21.921,0.96]
["bitfinex","SOLUSD",1674063932203,61.20473061,21.944,21.914,20.0]
["bitfinex","SOLUSD",1674063932391,37.0,21.943,21.913,20.0]
["bitfinex","SOLUSD",1674063932607,20.0,21.943,21.913,26.70045294]
["bitfinex","SOLUSD",1674063932931,20.0,21.942,21.914,20.0]
["bitfinex","SOLUSD",1674063933143,20.0,21.942,21.914,24.69967363]
["bitfinex","SOLUSD",1674063933341,20.0,21.942,21.915,20.0]
["bitfinex","SOLUSD",1674063933550,20.0,21.942,21.916,0.96]
["bitfinex","SOLUSD",1674063933773,20.0,21.942,21.916,20.96]
["bitfinex","SOLUSD",1674063934208,20.0,21.942,21.917,17.0]
["bitfinex","SOLUSD",1674063934607,41.20473061,21.942,21.912,111.1022]
["bitfinex","SOLUSD",1674063934812,37.0,21.941,21.912,111.1022]
["bitfinex","SOLUSD",1674063935046,20.0,21.94,21.913,20.0]
["bitfinex","SOLUSD",1674063935248,20.0,21.94,21.914,20.0]
["bitfinex","SOLUSD",1674063936601,17.0,21.939,21.914,20.0]
["bitfinex","SOLUSD",1674063936834,40.0,21.938,21.913,20.0]
["bitfinex","SOLUSD",1674063937227,38.20473061,21.937,21.901,20.0]
["bitfinex","SOLUSD",1674063937437,38.20473061,21.937,21.902,20.0]
["bitfinex","SOLUSD",1674063937661,20.0,21.935,21.902,20.0]
["bitfinex","SOLUSD",1674063937851,37.0,21.934,21.902,20.0]
["bitfinex","SOLUSD",1674063938066,37.0,21.934,21.901,20.0]
["bitfinex","SOLUSD",1674063938067,20.0,21.933,21.901,20.0]
["bitfinex","SOLUSD",1674063938295,37.0,21.932,21.9,114.2776]
["bitfinex","SOLUSD",1674063938502,20.0,21.931,21.9,114.2776]
["bitfinex","SOLUSD",1674063938702,37.0,21.93,21.9,114.2776]
["bitfinex","SOLUSD",1674063938921,65.58,21.93,21.897,113.137]
["bitfinex","SOLUSD",1674063939144,20.0,21.928,21.898,20.0]
["bitfinex","SOLUSD",1674063939446,20.0,21.927,21.898,40.0]
["bitfinex","SOLUSD",1674063939664,37.0,21.926,21.898,20.0]
["bitfinex","SOLUSD",1674063939879,37.0,21.926,21.897,20.0]
["bitfinex","SOLUSD",1674063940190,20.0,21.925,21.897,20.0]
["bitfinex","SOLUSD",1674063940612,20.0,21.923,21.897,20.0]
["bitfinex","SOLUSD",1674063940806,20.0,21.923,21.893,20.0]
["bitfinex","SOLUSD",1674063941014,20.0,21.923,21.894,20.0]
["bitfinex","SOLUSD",1674063941233,20.0,21.923,21.895,20.0]
["bitfinex","SOLUSD",1674063942168,20.0,21.922,21.895,20.0]
["bitfinex","SOLUSD",1674063942392,17.0,21.921,21.895,20.0]
["bitfinex","SOLUSD",1674063942800,20.0,21.92,21.889,40.0]
["bitfinex","SOLUSD",1674063943009,17.0,21.919,21.889,40.0]
["bitfinex","SOLUSD",1674063943237,20.0,21.918,21.889,20.0]
["bitfinex","SOLUSD",1674063943433,37.0,21.917,21.889,40.0]
["bitfinex","SOLUSD",1674063943645,37.0,21.917,21.889,20.0]
["bitfinex","SOLUSD",1674063943869,20.0,21.916,21.889,20.0]
["bitfinex","SOLUSD",1674063944071,17.0,21.915,21.889,20.0]
["bitfinex","SOLUSD",1674063944714,20.0,21.914,21.889,20.0]
["bitfinex","SOLUSD",1674063945642,20.0,21.912,21.886,20.0]
["bitfinex","SOLUSD",1674063945847,20.0,21.912,21.884,20.0]
["bitfinex","SOLUSD",1674063946055,17.0,21.911,21.884,20.0]
["bitfinex","SOLUSD",1674063946479,20.0,21.91,21.884,20.0]
["bitfinex","SOLUSD",1674063946926,20.0,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674063947136,20.0,21.908,21.883,20.0]
["bitfinex","SOLUSD",1674063947325,17.0,21.907,21.883,20.0]
["bitfinex","SOLUSD",1674063947537,20.0,21.906,21.884,20.0]
["bitfinex","SOLUSD",1674063947946,20.0,21.912,21.885,17.0]
["bitfinex","SOLUSD",1674063948159,20.0,21.92,21.886,156.4]
["bitfinex","SOLUSD",1674063948489,20.0,21.92,21.889,20.0]
["bitfinex","SOLUSD",1674063948695,20.0,21.92,21.89,17.96]
["bitfinex","SOLUSD",1674063948903,21.20473061,21.916,21.89,17.96]
["bitfinex","SOLUSD",1674063949115,21.20473061,21.916,21.891,20.0]
["bitfinex","SOLUSD",1674063949332,21.20473061,21.916,21.892,17.96]
["bitfinex","SOLUSD",1674063949651,37.0,21.915,21.892,17.96]
["bitfinex","SOLUSD",1674063949864,37.0,21.915,21.893,20.0]
["bitfinex","SOLUSD",1674063950182,20.0,21.913,21.894,17.0]
["bitfinex","SOLUSD",1674063950392,20.0,21.913,21.893,20.0]
["bitfinex","SOLUSD",1674063950600,21.20473061,21.912,21.886,20.0]
["bitfinex","SOLUSD",1674063950812,20.0,21.913,21.886,20.0]
["bitfinex","SOLUSD",1674063951121,20.0,21.913,21.886,25.7440468]
["bitfinex","SOLUSD",1674063951340,20.0,21.913,21.887,24.0224074]
["bitfinex","SOLUSD",1674063951548,20.0,21.913,21.888,38.92]
["bitfinex","SOLUSD",1674063951737,20.0,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674063952066,20.0,21.915,21.89,17.96]
["bitfinex","SOLUSD",1674063952380,20.0,21.92,21.892,6.72659929]
["bitfinex","SOLUSD",1674063952589,20.0,21.92,21.893,18.92]
["bitfinex","SOLUSD",1674063952781,130.7531,21.925,21.894,20.0]
["bitfinex","SOLUSD",1674063952986,130.7531,21.925,21.895,17.96]
["bitfinex","SOLUSD",1674063953219,130.7531,21.925,21.896,20.0]
["bitfinex","SOLUSD",1674063953513,20.0,21.925,21.897,37.0]
["bitfinex","SOLUSD",1674063953733,20.0,21.925,21.898,20.96]
["bitfinex","SOLUSD",1674063953949,20.0,21.925,21.899,17.96]
["bitfinex","SOLUSD",1674063954153,20.0,21.925,21.9,0.96]
["bitfinex","SOLUSD",1674063954154,21.20473061,21.924,21.9,0.96]
["bitfinex","SOLUSD",1674063954393,21.20473061,21.924,21.896,20.0]
["bitfinex","SOLUSD",1674063954578,37.0,21.923,21.894,40.0]
["bitfinex","SOLUSD",1674063954775,20.0,21.922,21.895,20.0]
["bitfinex","SOLUSD",1674063955117,20.0,21.923,21.896,20.0]
["bitfinex","SOLUSD",1674063955425,20.0,21.923,21.896,163.58626988]
["bitfinex","SOLUSD",1674063955617,20.0,21.923,21.897,37.0]
["bitfinex","SOLUSD",1674063955822,116.5879,21.925,21.898,20.0]
["bitfinex","SOLUSD",1674063956060,48.36,21.94,21.899,21.43293242]
["bitfinex","SOLUSD",1674063956276,116.5879,21.939,21.902,6.53080064]
["bitfinex","SOLUSD",1674063956456,116.5879,21.939,21.904,20.0]
["bitfinex","SOLUSD",1674063956668,137.79263061,21.939,21.905,20.0]
["bitfinex","SOLUSD",1674063956877,137.79263061,21.939,21.907,20.0]
["bitfinex","SOLUSD",1674063957115,116.5879,21.939,21.908,37.0]
["bitfinex","SOLUSD",1674063957317,133.0832,21.936,21.907,20.0]
["bitfinex","SOLUSD",1674063957503,20.0,21.934,21.907,20.0]
["bitfinex","SOLUSD",1674063957720,20.0,21.933,21.904,20.0]
["bitfinex","SOLUSD",1674063957930,21.20473061,21.934,21.91,28.49]
["bitfinex","SOLUSD",1674063958266,20.0,21.94,21.912,20.0]
["bitfinex","SOLUSD",1674063958570,20.0,21.94,21.913,35.24118452]
["bitfinex","SOLUSD",1674063958793,20.0,21.94,21.915,20.0]
["bitfinex","SOLUSD",1674063959106,20.0,21.94,21.916,52.24118452]
["bitfinex","SOLUSD",1674063959318,20.0,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674063959631,20.0,21.943,21.918,38.92]
["bitfinex","SOLUSD",1674063959819,20.0,21.943,21.918,73.00447052]
["bitfinex","SOLUSD",1674063960029,20.0,21.947,21.919,34.08447052]
["bitfinex","SOLUSD",1674063960244,114.4014,21.958,21.92,21.92]
["bitfinex","SOLUSD",1674063960446,114.4014,21.958,21.92,38.92]
["bitfinex","SOLUSD",1674063960670,20.0,21.947,21.921,20.0]
["bitfinex","SOLUSD",1674063960887,20.0,21.947,21.922,20.96]
["bitfinex","SOLUSD",1674063961092,20.0,21.947,21.923,17.0]
["bitfinex","SOLUSD",1674063961307,20.0,21.947,21.924,20.96]
["bitfinex","SOLUSD",1674063961517,20.0,21.947,21.925,17.0]
["bitfinex","SOLUSD",1674063961724,20.0,21.944,21.926,20.0]
["bitfinex","SOLUSD",1674063962345,17.0,21.943,21.924,20.0]
["bitfinex","SOLUSD",1674063962557,20.0,21.942,21.914,20.0]
["bitfinex","SOLUSD",1674063963075,20.0,21.942,21.915,0.96]
["bitfinex","SOLUSD",1674063963282,18.237107,21.945,21.915,8.29155885]
["bitfinex","SOLUSD",1674063963495,18.237107,21.945,21.916,156.4]
["bitfinex","SOLUSD",1674063963726,18.237107,21.945,21.917,26.53725905]
["bitfinex","SOLUSD",1674063963976,18.237107,21.945,21.917,43.53725905]
["bitfinex","SOLUSD",1674063964122,18.237107,21.945,21.919,4.60377175]
["bitfinex","SOLUSD",1674063964337,18.237107,21.945,21.921,164.13257917]
["bitfinex","SOLUSD",1674063964551,119.6377,21.958,21.922,5.98678442]
["bitfinex","SOLUSD",1674063964764,20.0,21.957,21.923,38.92]
["bitfinex","SOLUSD",1674063965306,21.20473061,21.956,21.923,20.96]
["bitfinex","SOLUSD",1674063965493,18.234735,21.945,21.924,20.0]
["bitfinex","SOLUSD",1674063965706,18.234735,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674063966981,18.234735,21.945,21.922,20.0]
["bitfinex","SOLUSD",1674063967173,18.234735,21.945,21.923,20.0]
["bitfinex","SOLUSD",1674063968766,20.0,21.957,21.924,20.10461675]
["bitfinex","SOLUSD",1674063969006,120.0,21.968,21.924,20.10461675]
["bitfinex","SOLUSD",1674063969007,113.459,21.967,21.931,5.97421805]
["bitfinex","SOLUSD",1674063969187,120.0,21.968,21.94,28.43]
["bitfinex","SOLUSD",1674063969399,120.0,21.976,21.942,6.87311469]
["bitfinex","SOLUSD",1674063969612,120.0,21.976,21.943,17.96]
["bitfinex","SOLUSD",1674063969801,120.0,21.976,21.945,7.54249248]
["bitfinex","SOLUSD",1674063970013,138.212698,21.976,21.95,28.43]
["bitfinex","SOLUSD",1674063970241,138.212698,21.976,21.952,6.56255726]
["bitfinex","SOLUSD",1674063970550,138.212698,21.976,21.953,22.25598]
["bitfinex","SOLUSD",1674063970875,18.212698,21.976,21.954,27.96795875]
["bitfinex","SOLUSD",1674063971066,18.212698,21.976,21.955,25.07982846]
["bitfinex","SOLUSD",1674063971393,18.212698,21.976,21.957,4.49320518]
["bitfinex","SOLUSD",1674063971583,18.212698,21.976,21.958,17.0]
["bitfinex","SOLUSD",1674063971798,18.212698,21.976,21.959,20.0]
["bitfinex","SOLUSD",1674063972010,18.212698,21.976,21.958,17.96]
["bitfinex","SOLUSD",1674063972224,18.212698,21.976,21.957,20.0]
["bitfinex","SOLUSD",1674063973054,18.212698,21.976,21.953,20.0]
["bitfinex","SOLUSD",1674063973265,20.0,21.975,21.954,20.0]
["bitfinex","SOLUSD",1674063973686,20.0,21.975,21.955,17.0]
["bitfinex","SOLUSD",1674063973898,20.0,21.975,21.956,20.0]
["bitfinex","SOLUSD",1674063974122,20.0,21.975,21.957,17.0]
["bitfinex","SOLUSD",1674063974336,18.212698,21.976,21.958,20.0]
["bitfinex","SOLUSD",1674063974541,18.212698,21.976,21.959,17.0]
["bitfinex","SOLUSD",1674063974865,18.212698,21.976,21.96,20.0]
["bitfinex","SOLUSD",1674063975182,18.212698,21.976,21.961,17.0]
["bitfinex","SOLUSD",1674063975372,18.212698,21.976,21.962,20.0]
["bitfinex","SOLUSD",1674063976001,18.212698,21.976,21.961,20.0]
["bitfinex","SOLUSD",1674063976341,18.212698,21.976,21.955,20.0]
["bitfinex","SOLUSD",1674063976529,18.212698,21.976,21.956,20.0]
["bitfinex","SOLUSD",1674063976738,18.212698,21.976,21.957,20.0]
["bitfinex","SOLUSD",1674063977579,18.212698,21.976,21.951,20.0]
["bitfinex","SOLUSD",1674063977794,18.212698,21.976,21.944,115.7586]
["bitfinex","SOLUSD",1674063978003,18.212698,21.976,21.922,201.12275083]
["bitfinex","SOLUSD",1674063978241,20.0,21.975,21.941,20.0]
["bitfinex","SOLUSD",1674063978412,17.0,21.974,21.941,20.0]
["bitfinex","SOLUSD",1674063978623,20.0,21.973,21.941,20.0]
["bitfinex","SOLUSD",1674063978840,17.0,21.972,21.944,20.0]
["bitfinex","SOLUSD",1674063979375,137.6701,21.975,21.945,37.0]
["bitfinex","SOLUSD",1674063979699,17.0,21.974,21.946,35.90979036]
["bitfinex","SOLUSD",1674063979880,137.6701,21.975,21.948,20.0]
["bitfinex","SOLUSD",1674063980097,137.6701,21.975,21.949,37.0]
["bitfinex","SOLUSD",1674063980739,137.6701,21.975,21.949,20.0]
["bitfinex","SOLUSD",1674063980937,137.6701,21.975,21.946,20.0]
["bitfinex","SOLUSD",1674063981147,20.0,21.973,21.946,20.0]
["bitfinex","SOLUSD",1674063981357,17.0,21.972,21.946,20.0]
["bitfinex","SOLUSD",1674063981590,17.0,21.972,21.938,84.0497099]
["bitfinex","SOLUSD",1674063981784,20.0,21.971,21.938,84.0497099]
["bitfinex","SOLUSD",1674063981987,17.0,21.97,21.942,32.90979036]
["bitfinex","SOLUSD",1674063982323,20.0,21.968,21.943,20.0]
["bitfinex","SOLUSD",1674063982517,20.0,21.966,21.944,17.0]
["bitfinex","SOLUSD",1674063982843,17.0,21.965,21.945,20.0]
["bitfinex","SOLUSD",1674063983167,17.0,21.965,21.939,35.90979036]
["bitfinex","SOLUSD",1674063983899,17.0,21.965,21.939,20.0]
["bitfinex","SOLUSD",1674063984300,20.0,21.966,21.938,20.0]
["bitfinex","SOLUSD",1674063984516,17.0,21.965,21.939,20.0]
["bitfinex","SOLUSD",1674063985246,17.0,21.965,21.94,20.0]
["bitfinex","SOLUSD",1674063985455,40.0,21.969,21.941,20.0]
["bitfinex","SOLUSD",1674063985667,20.0,21.969,21.942,37.0]
["bitfinex","SOLUSD",1674063985887,20.0,21.969,21.943,0.96]
["bitfinex","SOLUSD",1674063986099,20.0,21.97,21.943,36.54046025]
["bitfinex","SOLUSD",1674063986416,20.0,21.969,21.944,37.0]
["bitfinex","SOLUSD",1674063986623,20.0,21.969,21.945,0.96]
["bitfinex","SOLUSD",1674063986840,20.0,21.969,21.945,40.96]
["bitfinex","SOLUSD",1674063987054,20.0,21.97,21.946,17.0]
["bitfinex","SOLUSD",1674063987258,20.0,21.97,21.947,40.96]
["bitfinex","SOLUSD",1674063987482,20.0,21.971,21.949,20.0]
["bitfinex","SOLUSD",1674063987669,20.0,21.971,21.95,17.96]
["bitfinex","SOLUSD",1674063988209,20.0,21.969,21.947,20.0]
["bitfinex","SOLUSD",1674063988414,17.0,21.968,21.946,20.0]
["bitfinex","SOLUSD",1674063988629,20.0,21.967,21.946,20.0]
["bitfinex","SOLUSD",1674063989032,20.0,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674063989246,17.0,21.964,21.945,20.0]
["bitfinex","SOLUSD",1674063989677,17.0,21.964,21.944,20.0]
["bitfinex","SOLUSD",1674063989885,17.0,21.964,21.941,20.0]
["bitfinex","SOLUSD",1674063990101,20.0,21.963,21.939,20.0]
["bitfinex","SOLUSD",1674063990322,17.0,21.962,21.939,20.0]
["bitfinex","SOLUSD",1674063990525,20.0,21.961,21.939,20.0]
["bitfinex","SOLUSD",1674063990744,17.0,21.96,21.939,20.0]
["bitfinex","SOLUSD",1674063991051,17.0,21.96,21.938,20.0]
["bitfinex","SOLUSD",1674063991052,20.0,21.959,21.938,20.0]
["bitfinex","SOLUSD",1674063991268,17.0,21.958,21.939,0.96]
["bitfinex","SOLUSD",1674063991661,17.0,21.958,21.938,20.0]
["bitfinex","SOLUSD",1674063991895,17.0,21.96,21.938,20.0]
["bitfinex","SOLUSD",1674063992108,20.0,21.971,21.939,37.0]
["bitfinex","SOLUSD",1674063992310,20.0,21.971,21.94,20.0]
["bitfinex","SOLUSD",1674063992633,20.0,21.971,21.941,17.0]
["bitfinex","SOLUSD",1674063992820,20.0,21.971,21.942,20.0]
["bitfinex","SOLUSD",1674063993029,20.0,21.963,21.943,37.0]
["bitfinex","SOLUSD",1674063993265,20.0,21.971,21.944,20.0]
["bitfinex","SOLUSD",1674063993448,20.0,21.971,21.945,17.0]
["bitfinex","SOLUSD",1674063993672,20.0,21.971,21.946,20.0]
["bitfinex","SOLUSD",1674063993882,20.0,21.971,21.948,20.0]
["bitfinex","SOLUSD",1674063994080,20.0,21.971,21.949,17.0]
["bitfinex","SOLUSD",1674063994296,20.0,21.971,21.95,20.0]
["bitfinex","SOLUSD",1674063994527,41.20473061,21.978,21.951,17.0]
["bitfinex","SOLUSD",1674063994712,120.0,21.976,21.952,20.0]
["bitfinex","SOLUSD",1674063994927,20.0,21.971,21.953,17.0]
["bitfinex","SOLUSD",1674063995281,20.0,21.971,21.954,20.0]
["bitfinex","SOLUSD",1674063995652,20.0,21.971,21.95,20.0]
["bitfinex","SOLUSD",1674063995883,21.20473061,21.973,21.95,20.0]
["bitfinex","SOLUSD",1674063996084,120.0,21.976,21.95,20.0]
["bitfinex","SOLUSD",1674063996927,120.0,21.976,21.951,17.0]
["bitfinex","SOLUSD",1674063997144,20.0,21.978,21.952,40.0]
["bitfinex","SOLUSD",1674063997365,141.02543061,21.972,21.952,20.0]
["bitfinex","SOLUSD",1674063997545,20.0,21.971,21.952,20.0]
["bitfinex","SOLUSD",1674063997755,20.0,21.971,21.951,20.0]
["bitfinex","SOLUSD",1674063998294,17.0,21.97,21.951,20.0]
["bitfinex","SOLUSD",1674063998825,20.0,21.978,21.946,25.43780948]
["bitfinex","SOLUSD",1674063999069,20.0,21.978,21.947,6.14541228]
["bitfinex","SOLUSD",1674063999245,20.0,21.978,21.948,20.96]
["bitfinex","SOLUSD",1674063999672,20.0,21.977,21.948,20.96]
["bitfinex","SOLUSD",1674063999899,41.20473061,21.977,21.949,17.0]
["bitfinex","SOLUSD",1674064000112,21.20473061,21.976,21.95,20.0]
["bitfinex","SOLUSD",1674064000319,37.0,21.976,21.95,40.0]
["bitfinex","SOLUSD",1674064000632,20.0,21.975,21.95,20.0]
["bitfinex","SOLUSD",1674064000824,17.0,21.974,21.947,20.0]
["bitfinex","SOLUSD",1674064001034,20.0,21.973,21.945,20.0]
["bitfinex","SOLUSD",1674064001259,37.0,21.972,21.945,20.0]
["bitfinex","SOLUSD",1674064001461,58.20473061,21.972,21.945,20.0]
["bitfinex","SOLUSD",1674064001665,41.20473061,21.971,21.945,20.0]
["bitfinex","SOLUSD",1674064001873,17.0,21.97,21.945,20.0]
["bitfinex","SOLUSD",1674064002108,40.0,21.969,21.945,20.0]
["bitfinex","SOLUSD",1674064002307,17.0,21.968,21.943,20.0]
["bitfinex","SOLUSD",1674064002515,20.0,21.967,21.942,20.0]
["bitfinex","SOLUSD",1674064002737,17.0,21.966,21.938,20.0]
["bitfinex","SOLUSD",1674064002943,20.0,21.965,21.938,20.0]
["bitfinex","SOLUSD",1674064003276,17.0,21.964,21.937,20.0]
["bitfinex","SOLUSD",1674064003464,0.96,21.963,21.937,20.0]
["bitfinex","SOLUSD",1674064003677,22.16473061,21.963,21.931,20.0]
["bitfinex","SOLUSD",1674064003880,20.0,21.961,21.931,20.0]
["bitfinex","SOLUSD",1674064004101,37.0,21.96,21.931,20.0]
["bitfinex","SOLUSD",1674064004722,37.0,21.96,21.934,17.0]
["bitfinex","SOLUSD",1674064004938,20.0,21.96,21.935,20.96]
["bitfinex","SOLUSD",1674064005153,20.0,21.965,21.935,20.96]
["bitfinex","SOLUSD",1674064005154,20.0,21.964,21.936,17.96]
["bitfinex","SOLUSD",1674064005364,20.0,21.964,21.937,0.96]
["bitfinex","SOLUSD",1674064005884,20.0,21.963,21.937,0.96]
["bitfinex","SOLUSD",1674064006107,20.0,21.962,21.937,0.96]
["bitfinex","SOLUSD",1674064006417,41.20473061,21.962,21.933,20.0]
["bitfinex","SOLUSD",1674064006817,17.0,21.961,21.933,20.0]
["bitfinex","SOLUSD",1674064007028,40.0,21.96,21.931,20.0]
["bitfinex","SOLUSD",1674064007243,17.0,21.959,21.926,20.0]
["bitfinex","SOLUSD",1674064007447,20.0,21.958,21.926,20.0]
["bitfinex","SOLUSD",1674064007651,17.0,21.957,21.928,20.0]
["bitfinex","SOLUSD",1674064007864,38.20473061,21.957,21.929,20.0]
["bitfinex","SOLUSD",1674064008068,20.0,21.956,21.93,20.0]
["bitfinex","SOLUSD",1674064008394,17.0,21.955,21.93,20.0]
["bitfinex","SOLUSD",1674064008603,20.0,21.954,21.931,20.0]
["bitfinex","SOLUSD",1674064008814,17.0,21.953,21.932,20.0]
["bitfinex","SOLUSD",1674064009443,17.0,21.953,21.933,20.0]
["bitfinex","SOLUSD",1674064009651,17.0,21.955,21.934,20.96]
["bitfinex","SOLUSD",1674064009859,20.0,21.96,21.934,37.96]
["bitfinex","SOLUSD",1674064010086,112.363,21.966,21.935,20.0]
["bitfinex","SOLUSD",1674064010314,20.0,21.962,21.936,37.0]
["bitfinex","SOLUSD",1674064010498,20.0,21.962,21.937,0.96]
["bitfinex","SOLUSD",1674064010922,20.0,21.961,21.937,20.96]
["bitfinex","SOLUSD",1674064011133,20.0,21.96,21.937,20.96]
["bitfinex","SOLUSD",1674064011348,37.0,21.96,21.937,20.96]
["bitfinex","SOLUSD",1674064011880,20.0,21.959,21.937,20.96]
["bitfinex","SOLUSD",1674064012086,37.0,21.958,21.938,17.0]
["bitfinex","SOLUSD",1674064012295,20.0,21.961,21.939,0.96]
["bitfinex","SOLUSD",1674064012510,20.0,21.97,21.939,37.04076364]
["bitfinex","SOLUSD",1674064012701,20.0,21.97,21.94,37.0]
["bitfinex","SOLUSD",1674064012913,20.0,21.971,21.94,37.0]
["bitfinex","SOLUSD",1674064012914,20.0,21.971,21.941,0.96]
["bitfinex","SOLUSD",1674064013130,20.0,21.971,21.942,20.0]
["bitfinex","SOLUSD",1674064013345,21.20473061,21.97,21.943,37.96]
["bitfinex","SOLUSD",1674064013553,21.20473061,21.97,21.944,0.96]
["bitfinex","SOLUSD",1674064013763,20.0,21.969,21.945,0.96]
["bitfinex","SOLUSD",1674064013989,20.0,21.969,21.945,20.96]
["bitfinex","SOLUSD",1674064014179,41.20473061,21.969,21.946,20.0]
["bitfinex","SOLUSD",1674064014385,41.20473061,21.969,21.947,20.96]
["bitfinex","SOLUSD",1674064014610,20.0,21.969,21.948,20.0]
["bitfinex","SOLUSD",1674064014818,20.0,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674064015541,17.0,21.968,21.949,20.0]
["bitfinex","SOLUSD",1674064015867,20.0,21.967,21.949,20.0]
["bitfinex","SOLUSD",1674064016065,20.0,21.967,21.944,20.0]
["bitfinex","SOLUSD",1674064016066,17.0,21.966,21.944,20.0]
["bitfinex","SOLUSD",1674064016278,20.0,21.967,21.945,20.0]
["bitfinex","SOLUSD",1674064016486,20.0,21.967,21.946,17.0]
["bitfinex","SOLUSD",1674064016701,20.0,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674064016925,41.20473061,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674064017130,67.84737195,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674064017342,67.84737195,21.967,21.941,20.0]
["bitfinex","SOLUSD",1674064017553,22.22693,21.966,21.938,20.0]
["bitfinex","SOLUSD",1674064017769,20.0,21.965,21.939,20.0]
["bitfinex","SOLUSD",1674064018087,38.20473061,21.964,21.939,20.0]
["bitfinex","SOLUSD",1674064018510,38.20473061,21.964,21.935,20.0]
["bitfinex","SOLUSD",1674064018511,28.5,21.96,21.935,20.0]
["bitfinex","SOLUSD",1674064018716,25.22693,21.959,21.936,20.0]
["bitfinex","SOLUSD",1674064018907,17.0,21.958,21.931,20.0]
["bitfinex","SOLUSD",1674064019119,20.0,21.957,21.931,20.0]
["bitfinex","SOLUSD",1674064019340,17.0,21.956,21.931,20.0]
["bitfinex","SOLUSD",1674064019971,17.0,21.956,21.932,17.0]
["bitfinex","SOLUSD",1674064020713,17.0,21.956,21.931,20.0]
["bitfinex","SOLUSD",1674064020714,20.0,21.954,21.927,20.0]
["bitfinex","SOLUSD",1674064020943,37.0,21.953,21.924,118.6983]
["bitfinex","SOLUSD",1674064021434,20.0,21.951,21.924,118.6983]
["bitfinex","SOLUSD",1674064021645,37.0,21.95,21.924,118.6983]
["bitfinex","SOLUSD",1674064021856,20.0,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674064022172,37.0,21.948,21.925,20.0]
["bitfinex","SOLUSD",1674064023132,37.0,21.948,21.926,17.0]
["bitfinex","SOLUSD",1674064023322,20.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674064023529,17.0,21.946,21.928,17.96]
["bitfinex","SOLUSD",1674064023873,38.20473061,21.946,21.915,43.97991954]
["bitfinex","SOLUSD",1674064024079,21.20473061,21.945,21.915,43.97991954]
["bitfinex","SOLUSD",1674064024292,21.20473061,21.945,21.914,109.9202]
["bitfinex","SOLUSD",1674064024293,17.0,21.944,21.914,109.9202]
["bitfinex","SOLUSD",1674064024608,28.5,21.94,21.913,20.0]
["bitfinex","SOLUSD",1674064024804,25.22693,21.939,21.914,20.0]
["bitfinex","SOLUSD",1674064025014,25.22693,21.939,21.901,109.9202]
["bitfinex","SOLUSD",1674064025015,17.0,21.938,21.904,15.2123046]
["bitfinex","SOLUSD",1674064025224,20.0,21.937,21.905,20.0]
["bitfinex","SOLUSD",1674064025432,17.0,21.936,21.905,20.0]
["bitfinex","SOLUSD",1674064025655,38.20473061,21.936,21.905,20.0]
["bitfinex","SOLUSD",1674064025864,21.20473061,21.935,21.905,20.0]
["bitfinex","SOLUSD",1674064026059,17.0,21.934,21.906,20.0]
["bitfinex","SOLUSD",1674064026264,47.54264134,21.934,21.907,20.0]
["bitfinex","SOLUSD",1674064026486,47.54264134,21.934,21.901,129.9202]
["bitfinex","SOLUSD",1674064026487,21.20473061,21.933,21.901,20.0]
["bitfinex","SOLUSD",1674064026700,21.20473061,21.933,21.9,112.7974]
["bitfinex","SOLUSD",1674064026701,28.58,21.93,21.897,114.4739]
["bitfinex","SOLUSD",1674064027026,20.0,21.929,21.899,20.0]
["bitfinex","SOLUSD",1674064027231,37.0,21.928,21.899,20.0]
["bitfinex","SOLUSD",1674064027449,58.20473061,21.928,21.899,20.0]
["bitfinex","SOLUSD",1674064027640,72.70737195,21.927,21.899,20.0]
["bitfinex","SOLUSD",1674064027853,71.74737195,21.927,21.9,20.0]
["bitfinex","SOLUSD",1674064028184,17.0,21.926,21.9,20.0]
["bitfinex","SOLUSD",1674064028499,20.0,21.928,21.901,15.2123046]
["bitfinex","SOLUSD",1674064028688,21.20473061,21.931,21.902,40.0]
["bitfinex","SOLUSD",1674064028898,21.20473061,21.927,21.902,20.0]
["bitfinex","SOLUSD",1674064029129,21.20473061,21.927,21.9,20.0]
["bitfinex","SOLUSD",1674064029339,30.54264134,21.926,21.9,20.0]
["bitfinex","SOLUSD",1674064029556,145.03954134,21.926,21.895,20.0]
["bitfinex","SOLUSD",1674064029765,41.20473061,21.925,21.896,20.0]
["bitfinex","SOLUSD",1674064030085,38.20473061,21.924,21.897,20.0]
["bitfinex","SOLUSD",1674064030287,20.0,21.923,21.898,20.0]
["bitfinex","SOLUSD",1674064030493,17.0,21.922,21.899,17.0]
["bitfinex","SOLUSD",1674064030696,38.20473061,21.922,21.901,20.0]
["bitfinex","SOLUSD",1674064030907,20.0,21.921,21.901,20.0]
["bitfinex","SOLUSD",1674064031113,17.0,21.92,21.902,20.96]
["bitfinex","SOLUSD",1674064031439,20.0,21.919,21.902,20.96]
["bitfinex","SOLUSD",1674064031650,17.0,21.918,21.902,0.96]
["bitfinex","SOLUSD",1674064031866,38.20473061,21.918,21.901,0.96]
["bitfinex","SOLUSD",1674064032071,38.20473061,21.918,21.9,20.0]
["bitfinex","SOLUSD",1674064032072,21.20473061,21.917,21.9,20.0]
["bitfinex","SOLUSD",1674064032287,17.0,21.916,21.899,20.0]
["bitfinex","SOLUSD",1674064032704,21.20473061,21.915,21.897,20.0]
["bitfinex","SOLUSD",1674064032933,17.0,21.914,21.894,20.0]
["bitfinex","SOLUSD",1674064033246,20.0,21.915,21.894,20.0]
["bitfinex","SOLUSD",1674064033555,21.20473061,21.919,21.894,20.0]
["bitfinex","SOLUSD",1674064033765,21.20473061,21.919,21.895,20.0]
["bitfinex","SOLUSD",1674064034078,21.20473061,21.919,21.895,37.0]
["bitfinex","SOLUSD",1674064034290,21.20473061,21.919,21.896,20.0]
["bitfinex","SOLUSD",1674064034495,21.20473061,21.919,21.897,17.0]
["bitfinex","SOLUSD",1674064034704,20.0,21.917,21.898,20.0]
["bitfinex","SOLUSD",1674064034917,17.0,21.916,21.898,20.0]
["bitfinex","SOLUSD",1674064035125,21.20473061,21.916,21.899,20.0]
["bitfinex","SOLUSD",1674064035449,21.20473061,21.922,21.899,20.0]
["bitfinex","SOLUSD",1674064036087,20.0,21.921,21.9,17.0]
["bitfinex","SOLUSD",1674064036279,20.0,21.921,21.901,20.0]
["bitfinex","SOLUSD",1674064036488,21.20473061,21.92,21.901,20.0]
["bitfinex","SOLUSD",1674064036703,21.20473061,21.92,21.9,20.0]
["bitfinex","SOLUSD",1674064036903,17.0,21.919,21.9,20.0]
["bitfinex","SOLUSD",1674064037440,21.20473061,21.918,21.9,20.0]
["bitfinex","SOLUSD",1674064037647,17.0,21.917,21.9,20.0]
["bitfinex","SOLUSD",1674064037864,20.0,21.916,21.896,20.0]
["bitfinex","SOLUSD",1674064038061,17.0,21.915,21.897,17.0]
["bitfinex","SOLUSD",1674064038273,38.20473061,21.915,21.898,20.96]
["bitfinex","SOLUSD",1674064038478,20.0,21.927,21.899,17.0]
["bitfinex","SOLUSD",1674064038688,162.96424346,21.936,21.9,40.96]
["bitfinex","SOLUSD",1674064038904,42.40946122,21.928,21.901,17.0]
["bitfinex","SOLUSD",1674064039136,42.40946122,21.928,21.902,20.96]
["bitfinex","SOLUSD",1674064039137,21.20473061,21.928,21.902,20.96]
["bitfinex","SOLUSD",1674064039337,21.20473061,21.928,21.903,17.0]
["bitfinex","SOLUSD",1674064039529,20.0,21.927,21.904,20.96]
["bitfinex","SOLUSD",1674064039862,21.20473061,21.926,21.904,20.96]
["bitfinex","SOLUSD",1674064040083,21.20473061,21.926,21.905,17.0]
["bitfinex","SOLUSD",1674064040266,21.20473061,21.926,21.906,20.96]
["bitfinex","SOLUSD",1674064040478,21.20473061,21.926,21.908,20.0]
["bitfinex","SOLUSD",1674064040818,21.20473061,21.926,21.909,0.96]
["bitfinex","SOLUSD",1674064041208,20.0,21.925,21.909,0.96]
["bitfinex","SOLUSD",1674064041418,120.0,21.92,21.9,113.5796]
["bitfinex","SOLUSD",1674064041648,20.0,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674064041841,41.20473061,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674064042050,38.20473061,21.918,21.901,20.0]
["bitfinex","SOLUSD",1674064042278,21.20473061,21.918,21.9,113.5796]
["bitfinex","SOLUSD",1674064042594,41.20473061,21.925,21.895,20.0]
["bitfinex","SOLUSD",1674064042909,21.20473061,21.924,21.897,20.0]
["bitfinex","SOLUSD",1674064043524,37.0,21.923,21.896,20.0]
["bitfinex","SOLUSD",1674064043748,20.0,21.923,21.897,20.0]
["bitfinex","SOLUSD",1674064044065,21.20473061,21.922,21.896,20.0]
["bitfinex","SOLUSD",1674064044286,20.0,21.921,21.896,20.0]
["bitfinex","SOLUSD",1674064044487,20.0,21.92,21.897,20.0]
["bitfinex","SOLUSD",1674064044680,41.20473061,21.92,21.897,20.0]
["bitfinex","SOLUSD",1674064044893,111.7303,21.922,21.897,20.0]
["bitfinex","SOLUSD",1674064045535,111.7303,21.922,21.898,17.0]
["bitfinex","SOLUSD",1674064045730,111.7303,21.922,21.899,20.0]
["bitfinex","SOLUSD",1674064045944,132.93503061,21.922,21.898,17.0]
["bitfinex","SOLUSD",1674064046143,132.93503061,21.922,21.899,20.0]
["bitfinex","SOLUSD",1674064046354,20.0,21.921,21.899,20.0]
["bitfinex","SOLUSD",1674064046569,45.58,21.92,21.899,20.0]
["bitfinex","SOLUSD",1674064046783,66.78473061,21.92,21.893,20.0]
["bitfinex","SOLUSD",1674064046988,21.20473061,21.919,21.893,20.0]
["bitfinex","SOLUSD",1674064047200,20.0,21.921,21.893,20.0]
["bitfinex","SOLUSD",1674064047421,20.0,21.925,21.895,20.0]
["bitfinex","SOLUSD",1674064047636,131.0173,21.927,21.896,20.0]
["bitfinex","SOLUSD",1674064047847,131.0173,21.927,21.896,40.23179804]
["bitfinex","SOLUSD",1674064048054,131.0173,21.927,21.897,32.2123046]
["bitfinex","SOLUSD",1674064048380,131.0173,21.927,21.899,20.0]
["bitfinex","SOLUSD",1674064048571,129.0173,21.927,21.9,17.0]
["bitfinex","SOLUSD",1674064048782,21.20473061,21.926,21.901,20.0]
["bitfinex","SOLUSD",1674064048988,17.0,21.925,21.89,20.0]
["bitfinex","SOLUSD",1674064049205,20.96,21.924,21.896,20.0]
["bitfinex","SOLUSD",1674064049426,20.0,21.922,21.89,20.0]
["bitfinex","SOLUSD",1674064049622,37.0,21.921,21.891,112.0756]
["bitfinex","SOLUSD",1674064049827,58.20473061,21.921,21.891,112.0756]
["bitfinex","SOLUSD",1674064050034,41.20473061,21.92,21.892,20.0]
["bitfinex","SOLUSD",1674064050351,58.20473061,21.919,21.892,20.0]
["bitfinex","SOLUSD",1674064050586,20.0,21.918,21.893,20.0]
["bitfinex","SOLUSD",1674064050789,17.0,21.917,21.893,20.0]
["bitfinex","SOLUSD",1674064051004,17.0,21.917,21.895,20.0]
["bitfinex","SOLUSD",1674064051324,17.0,21.917,21.896,37.96]
["bitfinex","SOLUSD",1674064051525,17.0,21.917,21.897,20.0]
["bitfinex","SOLUSD",1674064051744,20.0,21.925,21.898,17.96]
["bitfinex","SOLUSD",1674064052256,20.0,21.925,21.9,20.0]
["bitfinex","SOLUSD",1674064052663,20.0,21.925,21.901,37.0]
["bitfinex","SOLUSD",1674064053302,20.0,21.925,21.901,20.0]
["bitfinex","SOLUSD",1674064054032,17.0,21.924,21.901,20.0]
["bitfinex","SOLUSD",1674064054453,20.0,21.926,21.901,20.0]
["bitfinex","SOLUSD",1674064054663,129.0173,21.927,21.903,20.0]
["bitfinex","SOLUSD",1674064054887,20.0,21.93,21.904,37.0]
["bitfinex","SOLUSD",1674064055201,117.9474,21.931,21.904,37.0]
["bitfinex","SOLUSD",1674064055431,117.9474,21.931,21.904,52.2123046]
["bitfinex","SOLUSD",1674064055818,20.0,21.93,21.905,20.0]
["bitfinex","SOLUSD",1674064056028,117.9474,21.931,21.906,37.0]
["bitfinex","SOLUSD",1674064056233,119.2482,21.936,21.906,37.0]
["bitfinex","SOLUSD",1674064056471,20.0,21.935,21.907,20.0]
["bitfinex","SOLUSD",1674064056673,119.2482,21.936,21.908,37.0]
["bitfinex","SOLUSD",1674064056874,119.2482,21.936,21.909,20.0]
["bitfinex","SOLUSD",1674064057085,119.2482,21.936,21.91,17.0]
["bitfinex","SOLUSD",1674064057288,115.8935,21.942,21.912,20.0]
["bitfinex","SOLUSD",1674064057505,115.8935,21.942,21.913,17.0]
["bitfinex","SOLUSD",1674064057713,26.52,21.95,21.915,4.48287155]
["bitfinex","SOLUSD",1674064057921,21.20473061,21.946,21.916,17.0]
["bitfinex","SOLUSD",1674064058137,21.20473061,21.946,21.917,20.0]
["bitfinex","SOLUSD",1674064058363,146.36507467,21.947,21.917,20.0]
["bitfinex","SOLUSD",1674064058364,20.0,21.945,21.919,20.0]
["bitfinex","SOLUSD",1674064058576,20.0,21.945,21.92,37.0]
["bitfinex","SOLUSD",1674064058790,20.0,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674064059302,20.0,21.945,21.922,20.0]
["bitfinex","SOLUSD",1674064059722,38.20473061,21.944,21.922,20.0]
["bitfinex","SOLUSD",1674064059938,68.67630528,21.944,21.922,20.0]
["bitfinex","SOLUSD",1674064060128,41.20473061,21.943,21.922,20.0]
["bitfinex","SOLUSD",1674064060341,20.0,21.942,21.916,20.0]
["bitfinex","SOLUSD",1674064060569,17.0,21.941,21.917,37.0]
["bitfinex","SOLUSD",1674064060783,20.0,21.94,21.918,20.0]
["bitfinex","SOLUSD",1674064060977,17.0,21.939,21.918,20.0]
["bitfinex","SOLUSD",1674064061193,38.20473061,21.939,21.919,20.0]
["bitfinex","SOLUSD",1674064061390,21.20473061,21.938,21.919,20.0]
["bitfinex","SOLUSD",1674064061603,17.0,21.937,21.919,20.0]
["bitfinex","SOLUSD",1674064061913,21.20473061,21.936,21.914,20.0]
["bitfinex","SOLUSD",1674064062139,17.0,21.935,21.912,116.2804]
["bitfinex","SOLUSD",1674064062543,41.20473061,21.934,21.912,116.2804]
["bitfinex","SOLUSD",1674064062761,17.0,21.933,21.912,116.2804]
["bitfinex","SOLUSD",1674064063092,20.0,21.932,21.912,116.2804]
["bitfinex","SOLUSD",1674064063280,17.0,21.931,21.913,37.0]
["bitfinex","SOLUSD",1674064063490,17.0,21.933,21.914,20.0]
["bitfinex","SOLUSD",1674064063714,17.0,21.935,21.915,17.0]
["bitfinex","SOLUSD",1674064063910,17.0,21.935,21.916,20.0]
["bitfinex","SOLUSD",1674064064336,20.0,21.934,21.916,20.0]
["bitfinex","SOLUSD",1674064064546,17.0,21.933,21.915,20.0]
["bitfinex","SOLUSD",1674064064981,20.0,21.932,21.915,20.0]
["bitfinex","SOLUSD",1674064065171,17.0,21.931,21.915,20.0]
["bitfinex","SOLUSD",1674064065389,38.20473061,21.931,21.915,20.0]
["bitfinex","SOLUSD",1674064065705,21.20473061,21.93,21.912,20.0]
["bitfinex","SOLUSD",1674064065910,17.0,21.929,21.907,20.0]
["bitfinex","SOLUSD",1674064066122,20.0,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674064066346,20.0,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674064066538,17.0,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674064066749,38.20473061,21.926,21.908,0.96]
["bitfinex","SOLUSD",1674064066973,21.20473061,21.925,21.908,17.96]
["bitfinex","SOLUSD",1674064067183,20.0,21.928,21.91,20.0]
["bitfinex","SOLUSD",1674064067400,20.0,21.932,21.907,20.0]
["bitfinex","SOLUSD",1674064067401,38.20473061,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674064067605,20.0,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674064067803,17.0,21.925,21.907,20.0]
["bitfinex","SOLUSD",1674064068019,38.20473061,21.925,21.907,20.0]
["bitfinex","SOLUSD",1674064068223,21.20473061,21.924,21.9,131.7407]
["bitfinex","SOLUSD",1674064068437,21.20473061,21.924,21.9,20.0]
["bitfinex","SOLUSD",1674064068438,17.0,21.923,21.9,20.0]
["bitfinex","SOLUSD",1674064068853,38.20473061,21.923,21.902,20.0]
["bitfinex","SOLUSD",1674064069059,38.20473061,21.923,21.903,20.0]
["bitfinex","SOLUSD",1674064069270,38.20473061,21.923,21.904,20.0]
["bitfinex","SOLUSD",1674064069589,17.0,21.923,21.904,20.0]
["bitfinex","SOLUSD",1674064069799,20.0,21.929,21.906,20.0]
["bitfinex","SOLUSD",1674064070004,37.0,21.928,21.907,37.0]
["bitfinex","SOLUSD",1674064070219,20.0,21.927,21.908,20.0]
["bitfinex","SOLUSD",1674064070535,17.0,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674064070743,38.20473061,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674064070959,20.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674064071179,17.0,21.923,21.905,20.0]
["bitfinex","SOLUSD",1674064071390,17.0,21.923,21.906,20.0]
["bitfinex","SOLUSD",1674064071994,38.20473061,21.923,21.906,20.0]
["bitfinex","SOLUSD",1674064072424,20.0,21.922,21.906,20.0]
["bitfinex","SOLUSD",1674064072635,17.0,21.921,21.902,20.0]
["bitfinex","SOLUSD",1674064072846,20.0,21.92,21.902,20.0]
["bitfinex","SOLUSD",1674064073057,17.0,21.919,21.902,20.0]
["bitfinex","SOLUSD",1674064073259,20.0,21.918,21.901,20.0]
["bitfinex","SOLUSD",1674064073472,17.0,21.917,21.901,20.0]
["bitfinex","SOLUSD",1674064073922,20.0,21.931,21.901,20.0]
["bitfinex","SOLUSD",1674064074244,41.20473061,21.931,21.902,20.0]
["bitfinex","SOLUSD",1674064074542,21.20473061,21.923,21.901,20.0]
["bitfinex","SOLUSD",1674064074938,5.22693,21.927,21.901,20.0]
["bitfinex","SOLUSD",1674064075152,20.0,21.931,21.901,20.0]
["bitfinex","SOLUSD",1674064075361,20.0,21.928,21.901,35.2123046]
["bitfinex","SOLUSD",1674064075786,20.0,21.928,21.902,20.0]
["bitfinex","SOLUSD",1674064076006,20.0,21.928,21.903,20.0]
["bitfinex","SOLUSD",1674064076215,20.0,21.927,21.904,20.96]
["bitfinex","SOLUSD",1674064076418,20.0,21.927,21.901,20.0]
["bitfinex","SOLUSD",1674064076622,26.52,21.91,21.898,20.0]
["bitfinex","SOLUSD",1674064076833,26.52,21.91,21.901,34.70494266]
["bitfinex","SOLUSD",1674064077046,37.0,21.909,21.901,14.70494266]
["bitfinex","SOLUSD",1674064077253,98.40915851,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674064077464,61.40915851,21.908,21.87,26.52]
["bitfinex","SOLUSD",1674064077678,20.0,21.907,21.87,26.52]
["bitfinex","SOLUSD",1674064077906,17.0,21.906,21.871,7.2507991]
["bitfinex","SOLUSD",1674064078118,20.0,21.907,21.88,26.52]
["bitfinex","SOLUSD",1674064078328,20.0,21.908,21.88,26.52]
["bitfinex","SOLUSD",1674064078849,20.0,21.907,21.88,26.52]
["bitfinex","SOLUSD",1674064079468,20.0,21.907,21.881,44.99325362]
["bitfinex","SOLUSD",1674064079791,21.20473061,21.906,21.881,40.0]
["bitfinex","SOLUSD",1674064079994,26.52,21.9,21.881,20.0]
["bitfinex","SOLUSD",1674064080204,26.44,21.89,21.881,18.5]
["bitfinex","SOLUSD",1674064080409,100.96239367,21.899,21.881,18.5]
["bitfinex","SOLUSD",1674064080641,21.20473061,21.889,21.881,18.5]
["bitfinex","SOLUSD",1674064080952,26.52,21.89,21.878,20.0]
["bitfinex","SOLUSD",1674064081155,17.0,21.888,21.87,20.0]
["bitfinex","SOLUSD",1674064081353,26.52,21.89,21.87,20.0]
["bitfinex","SOLUSD",1674064081569,20.0,21.899,21.88,162.68]
["bitfinex","SOLUSD",1674064081779,20.0,21.899,21.882,6.56881181]
["bitfinex","SOLUSD",1674064082004,20.0,21.899,21.883,5.27279]
["bitfinex","SOLUSD",1674064082216,20.0,21.899,21.884,20.0]
["bitfinex","SOLUSD",1674064082436,20.0,21.899,21.89,162.68]
["bitfinex","SOLUSD",1674064082616,26.51,21.92,21.891,17.0]
["bitfinex","SOLUSD",1674064082821,20.0,21.919,21.892,20.0]
["bitfinex","SOLUSD",1674064083050,20.0,21.919,21.893,17.0]
["bitfinex","SOLUSD",1674064083271,20.0,21.919,21.894,20.0]
["bitfinex","SOLUSD",1674064083472,20.0,21.919,21.895,17.0]
["bitfinex","SOLUSD",1674064083681,20.0,21.918,21.893,17.0]
["bitfinex","SOLUSD",1674064083881,20.0,21.918,21.895,17.0]
["bitfinex","SOLUSD",1674064084091,20.0,21.918,21.896,20.0]
["bitfinex","SOLUSD",1674064084301,20.0,21.918,21.897,17.0]
["bitfinex","SOLUSD",1674064084511,20.0,21.918,21.896,20.0]
["bitfinex","SOLUSD",1674064084729,20.0,21.917,21.897,0.96]
["bitfinex","SOLUSD",1674064084927,20.0,21.917,21.895,0.96]
["bitfinex","SOLUSD",1674064085564,20.0,21.917,21.895,20.96]
["bitfinex","SOLUSD",1674064085769,20.0,21.917,21.896,20.0]
["bitfinex","SOLUSD",1674064085979,20.0,21.916,21.895,20.0]
["bitfinex","SOLUSD",1674064086189,20.0,21.916,21.89,20.0]
["bitfinex","SOLUSD",1674064086190,26.3,21.91,21.89,20.0]
["bitfinex","SOLUSD",1674064086409,20.0,21.909,21.885,111.0458]
["bitfinex","SOLUSD",1674064086618,20.0,21.909,21.886,20.0]
["bitfinex","SOLUSD",1674064086924,26.48,21.9,21.881,20.0]
["bitfinex","SOLUSD",1674064087257,57.0,21.899,21.868,7.96445147]
["bitfinex","SOLUSD",1674064087466,57.0,21.899,21.872,13.58970523]
["bitfinex","SOLUSD",1674064087659,40.0,21.899,21.872,13.58970523]
["bitfinex","SOLUSD",1674064087875,17.0,21.898,21.866,141.61556695]
["bitfinex","SOLUSD",1674064088089,20.0,21.897,21.866,141.61556695]
["bitfinex","SOLUSD",1674064088302,37.0,21.896,21.867,20.0]
["bitfinex","SOLUSD",1674064088516,37.0,21.896,21.867,33.58970523]
["bitfinex","SOLUSD",1674064088731,26.57,21.89,21.866,135.5217]
["bitfinex","SOLUSD",1674064088940,17.0,21.889,21.864,110.2365]
["bitfinex","SOLUSD",1674064089346,40.0,21.888,21.864,110.2365]
["bitfinex","SOLUSD",1674064089551,17.0,21.887,21.853,25.29797142]
["bitfinex","SOLUSD",1674064089761,17.0,21.887,21.853,25.28003]
["bitfinex","SOLUSD",1674064090305,17.0,21.887,21.853,20.0]
["bitfinex","SOLUSD",1674064090515,26.57,21.88,21.852,111.1688]
["bitfinex","SOLUSD",1674064090726,37.0,21.879,21.844,115.5217]
["bitfinex","SOLUSD",1674064091361,26.57,21.87,21.84,111.1688]
["bitfinex","SOLUSD",1674064091551,26.57,21.87,21.841,20.0]
["bitfinex","SOLUSD",1674064091552,37.0,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674064091969,37.0,21.869,21.84,111.1688]
["bitfinex","SOLUSD",1674064092298,37.0,21.869,21.84,124.75850523]
["bitfinex","SOLUSD",1674064092520,20.0,21.868,21.84,124.75850523]
["bitfinex","SOLUSD",1674064092722,20.0,21.867,21.841,4.87624267]
["bitfinex","SOLUSD",1674064092918,20.0,21.867,21.841,23.7488779]
["bitfinex","SOLUSD",1674064093129,20.0,21.866,21.841,25.28293]
["bitfinex","SOLUSD",1674064093354,20.0,21.866,21.842,13.58970523]
["bitfinex","SOLUSD",1674064093564,17.0,21.865,21.842,13.58970523]
["bitfinex","SOLUSD",1674064093755,20.0,21.866,21.842,13.58970523]
["bitfinex","SOLUSD",1674064094392,20.0,21.866,21.834,20.0]
["bitfinex","SOLUSD",1674064094728,17.0,21.865,21.835,33.58970523]
["bitfinex","SOLUSD",1674064095036,20.0,21.864,21.837,7.6434051]
["bitfinex","SOLUSD",1674064095244,20.0,21.864,21.838,20.0]
["bitfinex","SOLUSD",1674064095441,17.0,21.863,21.838,20.0]
["bitfinex","SOLUSD",1674064095642,17.0,21.863,21.838,13.58970523]
["bitfinex","SOLUSD",1674064095984,20.0,21.862,21.839,20.0]
["bitfinex","SOLUSD",1674064096175,17.0,21.861,21.839,20.0]
["bitfinex","SOLUSD",1674064096388,20.0,21.862,21.839,20.0]
["bitfinex","SOLUSD",1674064096597,17.0,21.861,21.839,20.0]
["bitfinex","SOLUSD",1674064097022,20.0,21.864,21.84,20.0]
["bitfinex","SOLUSD",1674064097217,20.0,21.864,21.841,20.96]
["bitfinex","SOLUSD",1674064097548,20.0,21.862,21.841,20.96]
["bitfinex","SOLUSD",1674064097961,20.0,21.864,21.841,20.96]
["bitfinex","SOLUSD",1674064098170,20.0,21.864,21.842,33.35804158]
["bitfinex","SOLUSD",1674064098584,20.0,21.864,21.843,0.96]
["bitfinex","SOLUSD",1674064098793,120.0,21.911,21.843,0.96]
["bitfinex","SOLUSD",1674064098794,26.57,21.88,21.85,26.57]
["bitfinex","SOLUSD",1674064099020,26.57,21.88,21.851,20.0]
["bitfinex","SOLUSD",1674064099231,26.57,21.88,21.852,0.96]
["bitfinex","SOLUSD",1674064099430,26.57,21.88,21.852,20.96]
["bitfinex","SOLUSD",1674064099636,20.0,21.878,21.852,34.31804158]
["bitfinex","SOLUSD",1674064099848,20.0,21.886,21.853,6.12310745]
["bitfinex","SOLUSD",1674064100075,20.0,21.886,21.854,37.96]
["bitfinex","SOLUSD",1674064100281,20.0,21.886,21.86,26.46]
["bitfinex","SOLUSD",1674064100483,20.0,21.886,21.861,17.0]
["bitfinex","SOLUSD",1674064100697,20.0,21.886,21.862,20.96]
["bitfinex","SOLUSD",1674064100910,136.4,21.919,21.863,23.95271683]
["bitfinex","SOLUSD",1674064101125,20.0,21.894,21.87,26.57]
["bitfinex","SOLUSD",1674064101439,26.57,21.91,21.871,26.55054605]
["bitfinex","SOLUSD",1674064101636,26.57,21.91,21.872,17.96]
["bitfinex","SOLUSD",1674064101857,20.0,21.909,21.873,20.0]
["bitfinex","SOLUSD",1674064102055,20.0,21.909,21.874,37.96]
["bitfinex","SOLUSD",1674064102271,20.0,21.908,21.877,7.65899793]
["bitfinex","SOLUSD",1674064102490,20.0,21.908,21.875,20.0]
["bitfinex","SOLUSD",1674064102491,20.0,21.908,21.878,17.96]
["bitfinex","SOLUSD",1674064102810,20.0,21.909,21.879,20.0]
["bitfinex","SOLUSD",1674064103020,20.0,21.909,21.88,46.53]
["bitfinex","SOLUSD",1674064103228,20.0,21.909,21.881,17.96]
["bitfinex","SOLUSD",1674064103646,20.0,21.909,21.882,20.0]
["bitfinex","SOLUSD",1674064103858,20.0,21.909,21.883,17.96]
["bitfinex","SOLUSD",1674064104070,20.0,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674064104284,20.0,21.907,21.885,17.96]
["bitfinex","SOLUSD",1674064104814,20.0,21.907,21.886,20.0]
["bitfinex","SOLUSD",1674064105130,20.0,21.907,21.873,20.0]
["bitfinex","SOLUSD",1674064105131,20.0,21.906,21.873,20.0]
["bitfinex","SOLUSD",1674064105320,58.20473061,21.906,21.876,20.0]
["bitfinex","SOLUSD",1674064105526,20.0,21.905,21.877,7.31146114]
["bitfinex","SOLUSD",1674064105734,20.0,21.905,21.88,26.57]
["bitfinex","SOLUSD",1674064105941,20.0,21.907,21.881,26.82172518]
["bitfinex","SOLUSD",1674064106270,20.0,21.907,21.882,4.91495077]
["bitfinex","SOLUSD",1674064106593,20.0,21.909,21.883,22.7200161]
["bitfinex","SOLUSD",1674064106783,20.0,21.91,21.885,20.0]
["bitfinex","SOLUSD",1674064106994,20.0,21.917,21.89,26.46]
["bitfinex","SOLUSD",1674064107209,26.51,21.93,21.891,45.68378751]
["bitfinex","SOLUSD",1674064107426,26.51,21.93,21.9,26.57]
["bitfinex","SOLUSD",1674064107652,120.0,21.936,21.902,4.74284902]
["bitfinex","SOLUSD",1674064107843,26.56,21.94,21.902,4.74284902]
["bitfinex","SOLUSD",1674064108173,20.0,21.935,21.903,17.96]
["bitfinex","SOLUSD",1674064108366,20.0,21.935,21.905,4.27349665]
["bitfinex","SOLUSD",1674064108577,20.0,21.935,21.91,26.46]
["bitfinex","SOLUSD",1674064108901,20.0,21.935,21.906,17.96]
["bitfinex","SOLUSD",1674064109114,20.0,21.935,21.912,20.0]
["bitfinex","SOLUSD",1674064109519,20.0,21.939,21.912,20.0]
["bitfinex","SOLUSD",1674064109743,20.0,21.938,21.913,37.0]
["bitfinex","SOLUSD",1674064109939,20.0,21.938,21.914,20.96]
["bitfinex","SOLUSD",1674064110145,20.0,21.943,21.915,37.0]
["bitfinex","SOLUSD",1674064110363,26.57,21.95,21.916,0.96]
["bitfinex","SOLUSD",1674064110587,47.77473061,21.95,21.916,0.96]
["bitfinex","SOLUSD",1674064110775,41.20473061,21.947,21.916,20.96]
["bitfinex","SOLUSD",1674064110986,41.20473061,21.947,21.917,89.24351752]
["bitfinex","SOLUSD",1674064111213,41.20473061,21.947,21.917,37.0]
["bitfinex","SOLUSD",1674064111426,20.0,21.947,21.92,26.46]
["bitfinex","SOLUSD",1674064111632,21.20473061,21.952,21.921,37.0]
["bitfinex","SOLUSD",1674064111831,21.20473061,21.952,21.922,20.0]
["bitfinex","SOLUSD",1674064112040,26.57,21.95,21.923,20.0]
["bitfinex","SOLUSD",1674064112478,21.20473061,21.949,21.923,20.0]
["bitfinex","SOLUSD",1674064112687,40.0,21.948,21.917,20.0]
["bitfinex","SOLUSD",1674064112897,40.0,21.948,21.918,17.0]
["bitfinex","SOLUSD",1674064113210,40.0,21.948,21.919,20.0]
["bitfinex","SOLUSD",1674064113211,61.20473061,21.948,21.919,20.0]
["bitfinex","SOLUSD",1674064113411,61.20473061,21.948,21.92,17.0]
["bitfinex","SOLUSD",1674064113622,61.20473061,21.948,21.914,20.0]
["bitfinex","SOLUSD",1674064113836,66.47535061,21.948,21.915,20.0]
["bitfinex","SOLUSD",1674064114039,66.47535061,21.948,21.906,20.0]
["bitfinex","SOLUSD",1674064114260,66.47535061,21.948,21.9,117.7263]
["bitfinex","SOLUSD",1674064114261,28.35,21.94,21.9,117.7263]
["bitfinex","SOLUSD",1674064114485,28.35,21.94,21.905,20.0]
["bitfinex","SOLUSD",1674064114694,20.0,21.938,21.906,20.0]
["bitfinex","SOLUSD",1674064115012,17.0,21.937,21.906,20.0]
["bitfinex","SOLUSD",1674064115210,17.0,21.937,21.907,20.0]
["bitfinex","SOLUSD",1674064115426,17.0,21.938,21.907,20.0]
["bitfinex","SOLUSD",1674064115637,148.5297,21.948,21.91,28.25]
["bitfinex","SOLUSD",1674064115854,21.20473061,21.946,21.911,20.0]
["bitfinex","SOLUSD",1674064116165,153.80032,21.948,21.913,20.0]
["bitfinex","SOLUSD",1674064116166,20.0,21.945,21.913,20.0]
["bitfinex","SOLUSD",1674064116377,20.0,21.945,21.914,17.96]
["bitfinex","SOLUSD",1674064116591,148.5297,21.948,21.915,20.0]
["bitfinex","SOLUSD",1674064116802,148.5297,21.948,21.916,37.96]
["bitfinex","SOLUSD",1674064116992,148.5297,21.948,21.918,20.0]
["bitfinex","SOLUSD",1674064117198,21.20473061,21.947,21.919,17.96]
["bitfinex","SOLUSD",1674064117433,20.0,21.946,21.915,20.0]
["bitfinex","SOLUSD",1674064117619,20.0,21.945,21.914,20.0]
["bitfinex","SOLUSD",1674064117830,41.20473061,21.945,21.909,20.0]
["bitfinex","SOLUSD",1674064118042,20.0,21.944,21.909,20.0]
["bitfinex","SOLUSD",1674064118257,20.0,21.942,21.909,20.0]
["bitfinex","SOLUSD",1674064118469,37.0,21.941,21.909,20.0]
["bitfinex","SOLUSD",1674064118793,20.0,21.94,21.909,20.0]
["bitfinex","SOLUSD",1674064118999,37.0,21.939,21.909,20.0]
["bitfinex","SOLUSD",1674064119535,20.0,21.938,21.909,20.0]
["bitfinex","SOLUSD",1674064119724,37.0,21.937,21.909,20.0]
["bitfinex","SOLUSD",1674064120150,20.0,21.936,21.909,20.0]
["bitfinex","SOLUSD",1674064120382,20.0,21.936,21.903,20.0]
["bitfinex","SOLUSD",1674064120572,20.0,21.934,21.905,20.0]
["bitfinex","SOLUSD",1674064120899,20.0,21.933,21.905,20.0]
["bitfinex","SOLUSD",1674064121102,37.0,21.933,21.905,20.0]
["bitfinex","SOLUSD",1674064121510,20.0,21.933,21.905,26.96287633]
["bitfinex","SOLUSD",1674064121720,20.0,21.94,21.907,6.03544206]
["bitfinex","SOLUSD",1674064122034,20.0,21.94,21.907,19.44203363]
["bitfinex","SOLUSD",1674064122248,20.0,21.94,21.909,20.0]
["bitfinex","SOLUSD",1674064122663,20.0,21.94,21.91,17.0]
["bitfinex","SOLUSD",1674064122895,41.20473061,21.94,21.908,20.0]
["bitfinex","SOLUSD",1674064123101,38.20473061,21.939,21.906,20.0]
["bitfinex","SOLUSD",1674064123300,17.0,21.939,21.906,20.0]
["bitfinex","SOLUSD",1674064123509,17.0,21.939,21.907,13.40659157]
["bitfinex","SOLUSD",1674064123721,20.0,21.938,21.908,40.0]
["bitfinex","SOLUSD",1674064123942,17.0,21.937,21.908,20.0]
["bitfinex","SOLUSD",1674064124148,20.0,21.936,21.909,17.0]
["bitfinex","SOLUSD",1674064124362,17.0,21.935,21.909,17.0]
["bitfinex","SOLUSD",1674064124573,20.0,21.934,21.909,17.0]
["bitfinex","SOLUSD",1674064124789,37.0,21.933,21.909,17.0]
["bitfinex","SOLUSD",1674064125197,20.0,21.932,21.909,17.0]
["bitfinex","SOLUSD",1674064125403,37.0,21.931,21.909,17.0]
["bitfinex","SOLUSD",1674064125632,20.0,21.93,21.908,17.0]
["bitfinex","SOLUSD",1674064125825,37.0,21.929,21.907,17.0]
["bitfinex","SOLUSD",1674064126037,37.0,21.929,21.906,20.0]
["bitfinex","SOLUSD",1674064126247,37.0,21.929,21.9,117.7263]
["bitfinex","SOLUSD",1674064126248,58.20473061,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674064126451,37.0,21.929,21.901,20.0]
["bitfinex","SOLUSD",1674064126665,20.0,21.928,21.902,20.0]
["bitfinex","SOLUSD",1674064126878,20.0,21.927,21.903,20.0]
["bitfinex","SOLUSD",1674064127082,37.0,21.927,21.903,20.0]
["bitfinex","SOLUSD",1674064127292,20.0,21.926,21.904,20.0]
["bitfinex","SOLUSD",1674064127502,17.0,21.927,21.904,20.0]
["bitfinex","SOLUSD",1674064128676,17.0,21.927,21.905,17.0]
["bitfinex","SOLUSD",1674064128863,17.0,21.927,21.906,20.0]
["bitfinex","SOLUSD",1674064129075,17.0,21.927,21.907,37.0]
["bitfinex","SOLUSD",1674064129409,20.0,21.939,21.907,37.0]
["bitfinex","SOLUSD",1674064129623,20.0,21.939,21.908,20.0]
["bitfinex","SOLUSD",1674064129830,20.0,21.939,21.909,17.0]
["bitfinex","SOLUSD",1674064130048,20.0,21.939,21.91,20.0]
["bitfinex","SOLUSD",1674064130249,20.0,21.939,21.912,20.0]
["bitfinex","SOLUSD",1674064130460,20.0,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674064130666,20.0,21.939,21.913,37.0]
["bitfinex","SOLUSD",1674064130864,17.0,21.935,21.904,4.96018261]
["bitfinex","SOLUSD",1674064131082,17.0,21.935,21.9,117.7263]
["bitfinex","SOLUSD",1674064131083,20.0,21.934,21.9,117.7263]
["bitfinex","SOLUSD",1674064131408,41.20473061,21.934,21.9,117.7263]
["bitfinex","SOLUSD",1674064131627,58.20473061,21.933,21.9,117.7263]
["bitfinex","SOLUSD",1674064131832,20.0,21.932,21.9,117.7263]
["bitfinex","SOLUSD",1674064132035,17.0,21.931,21.9,117.7263]
["bitfinex","SOLUSD",1674064132242,20.0,21.929,21.901,20.0]
["bitfinex","SOLUSD",1674064132448,20.0,21.927,21.901,20.0]
["bitfinex","SOLUSD",1674064132985,17.0,21.926,21.898,20.0]
["bitfinex","SOLUSD",1674064133387,20.0,21.925,21.899,20.0]
["bitfinex","SOLUSD",1674064133601,17.0,21.924,21.9,20.0]
["bitfinex","SOLUSD",1674064133817,17.0,21.924,21.901,20.0]
["bitfinex","SOLUSD",1674064134040,20.0,21.929,21.901,20.0]
["bitfinex","SOLUSD",1674064134375,17.0,21.928,21.901,20.0]
["bitfinex","SOLUSD",1674064134567,40.0,21.927,21.902,17.96]
["bitfinex","SOLUSD",1674064134752,20.0,21.925,21.903,20.0]
["bitfinex","SOLUSD",1674064134966,20.0,21.925,21.904,0.96]
["bitfinex","SOLUSD",1674064135176,17.0,21.924,21.904,17.96]
["bitfinex","SOLUSD",1674064135488,17.0,21.924,21.906,20.0]
["bitfinex","SOLUSD",1674064135706,17.0,21.924,21.907,17.96]
["bitfinex","SOLUSD",1674064136869,17.0,21.924,21.907,0.96]
["bitfinex","SOLUSD",1674064137075,17.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674064137291,17.0,21.924,21.905,20.0]
["bitfinex","SOLUSD",1674064137712,17.0,21.924,21.902,20.0]
["bitfinex","SOLUSD",1674064137927,17.0,21.924,21.903,20.0]
["bitfinex","SOLUSD",1674064138369,17.0,21.924,21.904,17.0]
["bitfinex","SOLUSD",1674064138542,17.0,21.926,21.905,40.0]
["bitfinex","SOLUSD",1674064138751,17.0,21.926,21.906,17.0]
["bitfinex","SOLUSD",1674064139191,20.0,21.925,21.907,20.0]
["bitfinex","SOLUSD",1674064139381,17.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674064140236,21.20473061,21.923,21.907,20.0]
["bitfinex","SOLUSD",1674064140445,20.0,21.921,21.907,20.0]
["bitfinex","SOLUSD",1674064140864,38.20473061,21.92,21.898,20.0]
["bitfinex","SOLUSD",1674064141069,20.0,21.919,21.891,20.0]
["bitfinex","SOLUSD",1674064141281,37.0,21.918,21.897,20.0]
["bitfinex","SOLUSD",1674064141493,20.0,21.916,21.896,20.0]
["bitfinex","SOLUSD",1674064141813,20.0,21.921,21.896,20.0]
["bitfinex","SOLUSD",1674064142023,17.0,21.92,21.894,20.0]
["bitfinex","SOLUSD",1674064142227,17.0,21.92,21.895,20.0]
["bitfinex","SOLUSD",1674064142556,17.0,21.92,21.896,20.0]
["bitfinex","SOLUSD",1674064142771,20.0,21.921,21.897,17.0]
["bitfinex","SOLUSD",1674064142950,21.20473061,21.928,21.897,48.72044365]
["bitfinex","SOLUSD",1674064143160,21.20473061,21.928,21.898,157.36]
["bitfinex","SOLUSD",1674064143389,20.0,21.93,21.901,25.10532592]
["bitfinex","SOLUSD",1674064143600,21.20473061,21.934,21.903,6.68460223]
["bitfinex","SOLUSD",1674064143816,109.3478,21.939,21.911,4.44684784]
["bitfinex","SOLUSD",1674064144025,20.0,21.938,21.912,17.0]
["bitfinex","SOLUSD",1674064144224,20.0,21.947,21.913,20.0]
["bitfinex","SOLUSD",1674064144546,20.0,21.947,21.915,20.0]
["bitfinex","SOLUSD",1674064144755,20.0,21.947,21.916,37.0]
["bitfinex","SOLUSD",1674064145073,20.0,21.947,21.917,20.0]
["bitfinex","SOLUSD",1674064145278,20.0,21.947,21.918,37.0]
["bitfinex","SOLUSD",1674064145600,20.0,21.947,21.919,20.0]
["bitfinex","SOLUSD",1674064145919,128.5297,21.948,21.92,37.0]
["bitfinex","SOLUSD",1674064146137,108.5297,21.948,21.921,0.96]
["bitfinex","SOLUSD",1674064146440,20.0,21.946,21.921,20.96]
["bitfinex","SOLUSD",1674064146641,20.0,21.946,21.923,20.0]
["bitfinex","SOLUSD",1674064146840,20.0,21.946,21.924,20.0]
["bitfinex","SOLUSD",1674064147049,20.0,21.946,21.922,20.0]
["bitfinex","SOLUSD",1674064147484,17.0,21.945,21.922,20.0]
["bitfinex","SOLUSD",1674064147813,17.0,21.945,21.92,20.0]
["bitfinex","SOLUSD",1674064147992,20.0,21.946,21.921,20.0]
["bitfinex","SOLUSD",1674064148204,40.0,21.947,21.922,20.0]
["bitfinex","SOLUSD",1674064148416,103.1248,21.96,21.923,41.25789787]
["bitfinex","SOLUSD",1674064148625,103.1248,21.96,21.924,7.10884511]
["bitfinex","SOLUSD",1674064148841,21.20473061,21.958,21.925,37.0]
["bitfinex","SOLUSD",1674064149064,20.0,21.949,21.926,17.0]
["bitfinex","SOLUSD",1674064149274,20.0,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674064149491,20.0,21.947,21.929,17.0]
["bitfinex","SOLUSD",1674064149672,103.1248,21.96,21.93,20.0]
["bitfinex","SOLUSD",1674064149673,74.7048,21.96,21.93,20.0]
["bitfinex","SOLUSD",1674064149891,109.1823,21.958,21.931,17.0]
["bitfinex","SOLUSD",1674064150200,20.0,21.957,21.932,20.96]
["bitfinex","SOLUSD",1674064150409,20.0,21.956,21.933,37.0]
["bitfinex","SOLUSD",1674064150620,20.0,21.955,21.924,115.9232]
["bitfinex","SOLUSD",1674064150831,20.0,21.954,21.925,20.0]
["bitfinex","SOLUSD",1674064151050,20.0,21.953,21.925,20.0]
["bitfinex","SOLUSD",1674064151263,20.0,21.952,21.926,4.75802139]
["bitfinex","SOLUSD",1674064151893,20.0,21.952,21.926,24.75802139]
["bitfinex","SOLUSD",1674064152096,20.0,21.952,21.928,20.0]
["bitfinex","SOLUSD",1674064152308,20.0,21.951,21.926,20.0]
["bitfinex","SOLUSD",1674064152527,20.0,21.951,21.925,20.0]
["bitfinex","SOLUSD",1674064153169,20.0,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674064153364,20.0,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674064153576,17.0,21.948,21.926,20.0]
["bitfinex","SOLUSD",1674064153788,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674064153992,20.0,21.947,21.926,25.47025232]
["bitfinex","SOLUSD",1674064154201,20.0,21.951,21.926,25.47025232]
["bitfinex","SOLUSD",1674064154418,20.0,21.951,21.925,20.0]
["bitfinex","SOLUSD",1674064154630,17.0,21.95,21.924,115.9232]
["bitfinex","SOLUSD",1674064154838,20.0,21.948,21.926,20.0]
["bitfinex","SOLUSD",1674064155070,17.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674064155379,20.0,21.946,21.916,112.5031]
["bitfinex","SOLUSD",1674064155575,37.0,21.945,21.912,108.6224]
["bitfinex","SOLUSD",1674064155781,20.0,21.948,21.915,4.37147146]
["bitfinex","SOLUSD",1674064155990,20.0,21.948,21.92,28.26]
["bitfinex","SOLUSD",1674064156207,20.0,21.946,21.922,20.0]
["bitfinex","SOLUSD",1674064157163,20.0,21.947,21.922,20.0]
["bitfinex","SOLUSD",1674064157885,20.0,21.951,21.922,20.0]
["bitfinex","SOLUSD",1674064158095,20.0,21.951,21.923,17.0]
["bitfinex","SOLUSD",1674064158403,20.0,21.95,21.925,20.0]
["bitfinex","SOLUSD",1674064158632,20.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674064158834,20.0,21.949,21.929,20.0]
["bitfinex","SOLUSD",1674064159051,20.0,21.949,21.93,17.0]
["bitfinex","SOLUSD",1674064159466,20.0,21.953,21.93,17.0]
["bitfinex","SOLUSD",1674064159687,20.0,21.953,21.931,20.0]
["bitfinex","SOLUSD",1674064160093,20.0,21.953,21.933,20.0]
["bitfinex","SOLUSD",1674064160303,20.0,21.953,21.934,37.0]
["bitfinex","SOLUSD",1674064160509,20.0,21.953,21.925,20.0]
["bitfinex","SOLUSD",1674064160724,20.0,21.951,21.928,0.96]
["bitfinex","SOLUSD",1674064160956,20.0,21.951,21.928,17.96]
["bitfinex","SOLUSD",1674064161143,17.0,21.95,21.929,20.0]
["bitfinex","SOLUSD",1674064161359,20.0,21.949,21.93,0.96]
["bitfinex","SOLUSD",1674064161566,20.0,21.951,21.93,17.96]
["bitfinex","SOLUSD",1674064161783,17.0,21.95,21.93,17.96]
["bitfinex","SOLUSD",1674064162108,20.0,21.949,21.93,17.96]
["bitfinex","SOLUSD",1674064162318,20.0,21.951,21.93,17.96]
["bitfinex","SOLUSD",1674064162531,20.0,21.953,21.93,17.96]
["bitfinex","SOLUSD",1674064162719,20.0,21.953,21.932,20.0]
["bitfinex","SOLUSD",1674064162931,20.0,21.953,21.933,37.96]
["bitfinex","SOLUSD",1674064163576,20.0,21.95,21.933,20.96]
["bitfinex","SOLUSD",1674064163778,20.0,21.95,21.933,0.96]
["bitfinex","SOLUSD",1674064163990,20.0,21.95,21.931,17.96]
["bitfinex","SOLUSD",1674064164196,20.0,21.95,21.932,20.0]
["bitfinex","SOLUSD",1674064164460,20.0,21.948,21.932,20.0]
["bitfinex","SOLUSD",1674064164818,17.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674064165065,20.0,21.946,21.918,110.7345]
["bitfinex","SOLUSD",1674064165363,17.0,21.945,21.92,20.0]
["bitfinex","SOLUSD",1674064165970,17.0,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674064166185,17.0,21.947,21.922,20.0]
["bitfinex","SOLUSD",1674064166417,20.0,21.946,21.922,20.0]
["bitfinex","SOLUSD",1674064166621,17.0,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674064166814,17.0,21.945,21.915,20.0]
["bitfinex","SOLUSD",1674064167235,20.0,21.944,21.915,20.0]
["bitfinex","SOLUSD",1674064167450,17.0,21.943,21.915,20.0]
["bitfinex","SOLUSD",1674064167660,38.20473061,21.943,21.913,20.0]
["bitfinex","SOLUSD",1674064167866,26.44,21.94,21.912,128.6224]
["bitfinex","SOLUSD",1674064168092,20.0,21.938,21.913,20.0]
["bitfinex","SOLUSD",1674064168286,17.0,21.937,21.913,20.0]
["bitfinex","SOLUSD",1674064168491,17.0,21.937,21.914,20.0]
["bitfinex","SOLUSD",1674064168724,131.7467,21.944,21.92,28.35]
["bitfinex","SOLUSD",1674064168937,17.0,21.943,21.921,20.0]
["bitfinex","SOLUSD",1674064169149,17.0,21.943,21.914,20.0]
["bitfinex","SOLUSD",1674064169150,20.0,21.942,21.915,20.0]
["bitfinex","SOLUSD",1674064169340,20.0,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674064169552,37.0,21.938,21.914,20.0]
["bitfinex","SOLUSD",1674064169755,17.0,21.938,21.914,20.0]
["bitfinex","SOLUSD",1674064169965,17.0,21.938,21.915,20.0]
["bitfinex","SOLUSD",1674064170189,48.35,21.95,21.92,28.35]
["bitfinex","SOLUSD",1674064170190,111.7467,21.944,21.92,28.35]
["bitfinex","SOLUSD",1674064170398,17.0,21.943,21.921,20.0]
["bitfinex","SOLUSD",1674064170592,111.7467,21.944,21.921,20.0]
["bitfinex","SOLUSD",1674064171019,20.0,21.943,21.923,20.0]
["bitfinex","SOLUSD",1674064171337,20.0,21.943,21.924,37.0]
["bitfinex","SOLUSD",1674064171999,20.0,21.941,21.924,37.0]
["bitfinex","SOLUSD",1674064172513,20.0,21.947,21.924,37.0]
["bitfinex","SOLUSD",1674064172714,20.0,21.947,21.925,0.96]
["bitfinex","SOLUSD",1674064172930,20.0,21.947,21.925,20.96]
["bitfinex","SOLUSD",1674064173131,20.0,21.947,21.926,37.0]
["bitfinex","SOLUSD",1674064173339,20.0,21.947,21.927,0.96]
["bitfinex","SOLUSD",1674064173546,20.0,21.947,21.927,20.96]
["bitfinex","SOLUSD",1674064173752,20.0,21.947,21.928,17.0]
["bitfinex","SOLUSD",1674064173963,17.0,21.946,21.929,0.96]
["bitfinex","SOLUSD",1674064176410,20.0,21.947,21.929,0.96]
["bitfinex","SOLUSD",1674064176730,20.0,21.948,21.929,20.96]
["bitfinex","SOLUSD",1674064176940,20.0,21.947,21.93,17.0]
["bitfinex","SOLUSD",1674064177155,20.0,21.947,21.931,0.96]
["bitfinex","SOLUSD",1674064177669,48.1,21.95,21.931,20.96]
["bitfinex","SOLUSD",1674064177867,20.0,21.952,21.932,17.0]
["bitfinex","SOLUSD",1674064178083,20.0,21.952,21.934,20.0]
["bitfinex","SOLUSD",1674064178299,117.3818,21.953,21.936,20.0]
["bitfinex","SOLUSD",1674064178504,117.3818,21.953,21.937,17.0]
["bitfinex","SOLUSD",1674064178821,20.0,21.952,21.936,20.0]
["bitfinex","SOLUSD",1674064179141,20.0,21.952,21.937,20.0]
["bitfinex","SOLUSD",1674064179366,117.3818,21.953,21.937,20.0]
["bitfinex","SOLUSD",1674064179548,20.0,21.957,21.938,17.0]
["bitfinex","SOLUSD",1674064179757,20.0,21.959,21.939,0.96]
["bitfinex","SOLUSD",1674064179963,20.0,21.957,21.939,20.96]
["bitfinex","SOLUSD",1674064180393,20.0,21.957,21.94,17.0]
["bitfinex","SOLUSD",1674064180617,20.0,21.957,21.941,0.96]
["bitfinex","SOLUSD",1674064180827,20.0,21.957,21.938,17.0]
["bitfinex","SOLUSD",1674064182083,20.0,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674064182295,20.0,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674064182695,20.0,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674064182910,17.0,21.956,21.933,20.0]
["bitfinex","SOLUSD",1674064183119,20.0,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674064183440,20.0,21.959,21.934,17.0]
["bitfinex","SOLUSD",1674064183647,20.0,21.958,21.935,20.0]
["bitfinex","SOLUSD",1674064183867,20.0,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674064184083,20.0,21.957,21.937,37.0]
["bitfinex","SOLUSD",1674064184295,74.7048,21.96,21.938,20.0]
["bitfinex","SOLUSD",1674064184481,103.0448,21.96,21.937,20.0]
["bitfinex","SOLUSD",1674064184700,20.0,21.959,21.937,64.53018418]
["bitfinex","SOLUSD",1674064184923,20.0,21.958,21.937,20.0]
["bitfinex","SOLUSD",1674064185135,41.20473061,21.958,21.932,20.0]
["bitfinex","SOLUSD",1674064185340,20.0,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674064185555,17.0,21.956,21.932,20.0]
["bitfinex","SOLUSD",1674064185745,20.0,21.955,21.933,20.0]
["bitfinex","SOLUSD",1674064185954,17.0,21.954,21.933,20.0]
["bitfinex","SOLUSD",1674064186169,38.20473061,21.954,21.933,20.0]
["bitfinex","SOLUSD",1674064186388,21.20473061,21.953,21.933,20.0]
["bitfinex","SOLUSD",1674064186907,20.0,21.952,21.933,20.0]
["bitfinex","SOLUSD",1674064187123,17.0,21.951,21.932,20.0]
["bitfinex","SOLUSD",1674064187332,20.0,21.95,21.932,20.0]
["bitfinex","SOLUSD",1674064187555,17.0,21.949,21.932,20.0]
["bitfinex","SOLUSD",1674064187970,21.20473061,21.95,21.932,20.0]
["bitfinex","SOLUSD",1674064188182,20.0,21.955,21.933,20.0]
["bitfinex","SOLUSD",1674064188385,21.20473061,21.955,21.934,20.0]
["bitfinex","SOLUSD",1674064188590,80.22547506,21.959,21.934,20.0]
["bitfinex","SOLUSD",1674064189026,20.0,21.958,21.935,20.0]
["bitfinex","SOLUSD",1674064189220,20.0,21.958,21.936,20.0]
["bitfinex","SOLUSD",1674064189432,20.0,21.956,21.931,20.0]
["bitfinex","SOLUSD",1674064189652,17.0,21.955,21.932,37.0]
["bitfinex","SOLUSD",1674064189859,17.0,21.955,21.932,17.0]
["bitfinex","SOLUSD",1674064189860,20.0,21.954,21.932,17.0]
["bitfinex","SOLUSD",1674064190079,20.0,21.954,21.933,20.0]
["bitfinex","SOLUSD",1674064190395,20.0,21.954,21.935,20.0]
["bitfinex","SOLUSD",1674064190597,20.0,21.954,21.935,40.0]
["bitfinex","SOLUSD",1674064190815,20.0,21.954,21.936,20.0]
["bitfinex","SOLUSD",1674064191133,28.34,21.95,21.903,99.82639809]
["bitfinex","SOLUSD",1674064191325,37.0,21.949,21.923,119.1632]
["bitfinex","SOLUSD",1674064191538,37.0,21.949,21.924,118.6018]
["bitfinex","SOLUSD",1674064191746,37.0,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674064191955,20.0,21.948,21.926,20.0]
["bitfinex","SOLUSD",1674064192173,37.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674064192594,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674064192804,20.0,21.952,21.928,20.0]
["bitfinex","SOLUSD",1674064193011,28.35,21.95,21.928,20.0]
["bitfinex","SOLUSD",1674064193223,20.0,21.949,21.929,20.0]
["bitfinex","SOLUSD",1674064193437,17.0,21.948,21.929,20.0]
["bitfinex","SOLUSD",1674064193755,17.0,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674064193974,17.0,21.948,21.921,20.0]
["bitfinex","SOLUSD",1674064193975,20.0,21.947,21.921,20.0]
["bitfinex","SOLUSD",1674064194158,17.0,21.946,21.921,20.0]
["bitfinex","SOLUSD",1674064194789,20.0,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674064195014,115.0337,21.948,21.921,20.0]
["bitfinex","SOLUSD",1674064195207,20.0,21.947,21.921,20.0]
["bitfinex","SOLUSD",1674064195418,20.0,21.947,21.923,17.0]
["bitfinex","SOLUSD",1674064195645,20.0,21.947,21.924,20.96]
["bitfinex","SOLUSD",1674064195858,20.0,21.947,21.925,17.0]
["bitfinex","SOLUSD",1674064196062,20.0,21.947,21.926,20.96]
["bitfinex","SOLUSD",1674064196261,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674064196472,58.20473061,21.946,21.922,20.0]
["bitfinex","SOLUSD",1674064196697,20.0,21.945,21.923,20.0]
["bitfinex","SOLUSD",1674064196907,17.0,21.944,21.923,20.0]
["bitfinex","SOLUSD",1674064197546,17.0,21.944,21.924,20.0]
["bitfinex","SOLUSD",1674064197863,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674064198177,20.0,21.946,21.926,20.0]
["bitfinex","SOLUSD",1674064198371,20.0,21.946,21.928,20.0]
["bitfinex","SOLUSD",1674064198572,20.0,21.946,21.929,17.96]
["bitfinex","SOLUSD",1674064198787,41.20473061,21.947,21.929,17.96]
["bitfinex","SOLUSD",1674064199017,20.0,21.947,21.929,17.96]
["bitfinex","SOLUSD",1674064199546,17.0,21.946,21.925,20.0]
["bitfinex","SOLUSD",1674064199750,20.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674064199963,17.0,21.944,21.925,20.0]
["bitfinex","SOLUSD",1674064200492,20.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674064200677,20.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674064200889,20.0,21.945,21.926,17.0]
["bitfinex","SOLUSD",1674064201112,20.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674064201317,20.0,21.945,21.929,20.0]
["bitfinex","SOLUSD",1674064201531,17.0,21.944,21.93,0.96]
["bitfinex","SOLUSD",1674064201724,17.0,21.944,21.928,17.96]
["bitfinex","SOLUSD",1674064202061,17.0,21.944,21.929,20.0]
["bitfinex","SOLUSD",1674064202275,40.0,21.947,21.93,0.96]
["bitfinex","SOLUSD",1674064202485,20.0,21.947,21.93,17.96]
["bitfinex","SOLUSD",1674064202677,40.0,21.947,21.93,17.96]
["bitfinex","SOLUSD",1674064203329,20.0,21.947,21.93,17.96]
["bitfinex","SOLUSD",1674064203528,20.0,21.947,21.931,20.0]
["bitfinex","SOLUSD",1674064203746,20.0,21.947,21.932,17.96]
["bitfinex","SOLUSD",1674064205006,20.0,21.952,21.933,20.0]
["bitfinex","SOLUSD",1674064205200,20.0,21.952,21.934,17.96]
["bitfinex","SOLUSD",1674064205404,102.9048,21.96,21.935,20.0]
["bitfinex","SOLUSD",1674064205613,102.9048,21.96,21.937,20.0]
["bitfinex","SOLUSD",1674064205945,20.0,21.959,21.938,0.96]
["bitfinex","SOLUSD",1674064206157,20.0,21.957,21.938,17.96]
["bitfinex","SOLUSD",1674064206771,74.7048,21.96,21.939,20.0]
["bitfinex","SOLUSD",1674064206772,40.0,21.959,21.939,20.0]
["bitfinex","SOLUSD",1674064207008,40.0,21.959,21.941,20.0]
["bitfinex","SOLUSD",1674064207194,20.0,21.959,21.942,17.96]
["bitfinex","SOLUSD",1674064207407,20.0,21.967,21.942,17.96]
["bitfinex","SOLUSD",1674064207616,20.0,21.967,21.943,20.0]
["bitfinex","SOLUSD",1674064207840,135.3876,21.967,21.944,37.96]
["bitfinex","SOLUSD",1674064208060,135.3876,21.967,21.945,20.0]
["bitfinex","SOLUSD",1674064208267,135.3876,21.967,21.946,37.96]
["bitfinex","SOLUSD",1674064208471,28.19,21.96,21.93,28.13]
["bitfinex","SOLUSD",1674064208667,20.0,21.959,21.93,28.13]
["bitfinex","SOLUSD",1674064209090,20.0,21.958,21.93,28.13]
["bitfinex","SOLUSD",1674064209302,20.0,21.957,21.93,28.13]
["bitfinex","SOLUSD",1674064209562,28.08,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674064209737,40.0,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674064210050,58.20473061,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674064210260,117.6526,21.956,21.93,28.12]
["bitfinex","SOLUSD",1674064210482,17.0,21.955,21.931,20.0]
["bitfinex","SOLUSD",1674064210661,17.0,21.955,21.932,20.96]
["bitfinex","SOLUSD",1674064210873,38.20473061,21.955,21.932,20.0]
["bitfinex","SOLUSD",1674064211101,21.20473061,21.954,21.93,28.12]
["bitfinex","SOLUSD",1674064211295,28.08,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674064211501,17.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674064211712,40.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674064211922,17.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674064212349,28.34,21.94,21.91,28.34]
["bitfinex","SOLUSD",1674064212553,17.0,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674064212794,21.20473061,21.94,21.92,28.13]
["bitfinex","SOLUSD",1674064213005,110.5748,21.944,21.92,28.13]
["bitfinex","SOLUSD",1674064213186,17.0,21.943,21.921,20.0]
["bitfinex","SOLUSD",1674064213396,28.34,21.96,21.921,32.61564164]
["bitfinex","SOLUSD",1674064213719,21.20473061,21.952,21.93,28.13]
["bitfinex","SOLUSD",1674064213934,20.0,21.951,21.93,28.13]
["bitfinex","SOLUSD",1674064214136,20.0,21.951,21.932,20.0]
["bitfinex","SOLUSD",1674064214336,20.0,21.951,21.933,17.0]
["bitfinex","SOLUSD",1674064214550,20.0,21.951,21.934,20.96]
["bitfinex","SOLUSD",1674064214867,20.0,21.95,21.934,20.96]
["bitfinex","SOLUSD",1674064215078,20.0,21.95,21.934,0.96]
["bitfinex","SOLUSD",1674064215297,20.0,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674064215514,20.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674064216046,17.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674064216683,17.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674064216986,20.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674064217207,17.0,21.946,21.928,17.96]
["bitfinex","SOLUSD",1674064217409,17.0,21.946,21.929,20.0]
["bitfinex","SOLUSD",1674064217939,17.0,21.946,21.93,0.96]
["bitfinex","SOLUSD",1674064218154,20.0,21.947,21.93,0.96]
["bitfinex","SOLUSD",1674064218345,20.0,21.948,21.931,20.0]
["bitfinex","SOLUSD",1674064218771,20.0,21.948,21.932,0.96]
["bitfinex","SOLUSD",1674064219092,20.0,21.947,21.932,0.96]
["bitfinex","SOLUSD",1674064219714,40.0,21.948,21.932,0.96]
["bitfinex","SOLUSD",1674064220256,20.0,21.948,21.932,17.96]
["bitfinex","SOLUSD",1674064220462,20.0,21.948,21.933,20.0]
["bitfinex","SOLUSD",1674064220652,20.0,21.964,21.933,20.0]
["bitfinex","SOLUSD",1674064220653,20.0,21.964,21.934,17.96]
["bitfinex","SOLUSD",1674064220866,109.0885,21.96,21.934,17.96]
["bitfinex","SOLUSD",1674064221190,20.0,21.959,21.935,20.0]
["bitfinex","SOLUSD",1674064221396,20.0,21.959,21.936,17.0]
["bitfinex","SOLUSD",1674064221622,20.0,21.958,21.937,20.0]
["bitfinex","SOLUSD",1674064221929,20.0,21.957,21.931,20.0]
["bitfinex","SOLUSD",1674064222149,20.0,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674064222361,20.0,21.956,21.932,20.0]
["bitfinex","SOLUSD",1674064222545,17.0,21.955,21.932,20.0]
["bitfinex","SOLUSD",1674064222877,20.0,21.958,21.932,20.0]
["bitfinex","SOLUSD",1674064223090,17.0,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674064223285,17.0,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674064223497,17.0,21.957,21.935,37.0]
["bitfinex","SOLUSD",1674064223707,20.0,21.959,21.936,20.96]
["bitfinex","SOLUSD",1674064223928,20.0,21.959,21.937,17.0]
["bitfinex","SOLUSD",1674064224247,20.0,21.958,21.938,20.96]
["bitfinex","SOLUSD",1674064224582,20.0,21.958,21.939,17.0]
["bitfinex","SOLUSD",1674064224775,20.0,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674064225083,17.0,21.956,21.936,129.2171]
["bitfinex","SOLUSD",1674064225297,20.0,21.955,21.937,20.0]
["bitfinex","SOLUSD",1674064225508,17.0,21.954,21.937,20.0]
["bitfinex","SOLUSD",1674064225918,17.0,21.954,21.938,20.0]
["bitfinex","SOLUSD",1674064226449,17.0,21.954,21.937,20.0]
["bitfinex","SOLUSD",1674064227713,28.34,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674064227906,37.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674064228119,17.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674064228347,20.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674064228539,37.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674064228962,37.0,21.947,21.923,20.0]
["bitfinex","SOLUSD",1674064229395,37.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674064230751,20.0,21.948,21.926,37.96]
["bitfinex","SOLUSD",1674064231092,20.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674064231392,20.0,21.949,21.929,20.0]
["bitfinex","SOLUSD",1674064231608,20.0,21.949,21.93,0.96]
["bitfinex","SOLUSD",1674064232013,20.0,21.949,21.93,17.96]
["bitfinex","SOLUSD",1674064232239,20.0,21.954,21.93,17.96]
["bitfinex","SOLUSD",1674064232452,20.0,21.953,21.931,20.0]
["bitfinex","SOLUSD",1674064232648,20.0,21.953,21.932,0.96]
["bitfinex","SOLUSD",1674064232869,137.2001,21.953,21.927,20.0]
["bitfinex","SOLUSD",1674064233059,20.0,21.952,21.928,17.96]
["bitfinex","SOLUSD",1674064233270,17.0,21.951,21.928,17.96]
["bitfinex","SOLUSD",1674064233480,20.0,21.95,21.928,17.96]
["bitfinex","SOLUSD",1674064233806,20.0,21.948,21.928,17.96]
["bitfinex","SOLUSD",1674064234018,17.0,21.947,21.928,17.96]
["bitfinex","SOLUSD",1674064234228,20.0,21.946,21.928,17.96]
["bitfinex","SOLUSD",1674064234554,20.0,21.944,21.928,0.96]
["bitfinex","SOLUSD",1674064234751,17.0,21.943,21.925,20.0]
["bitfinex","SOLUSD",1674064235267,20.0,21.944,21.925,20.0]
["bitfinex","SOLUSD",1674064235899,20.0,21.944,21.922,20.0]
["bitfinex","SOLUSD",1674064236327,20.0,21.944,21.923,20.0]
["bitfinex","SOLUSD",1674064236531,20.0,21.944,21.924,20.96]
["bitfinex","SOLUSD",1674064236532,17.0,21.943,21.924,20.96]
["bitfinex","SOLUSD",1674064236740,17.0,21.943,21.925,20.0]
["bitfinex","SOLUSD",1674064237279,17.0,21.943,21.926,0.96]
["bitfinex","SOLUSD",1674064238019,20.0,21.946,21.926,0.96]
["bitfinex","SOLUSD",1674064238419,17.0,21.945,21.926,0.96]
["bitfinex","SOLUSD",1674064240525,17.0,21.945,21.921,40.0]
["bitfinex","SOLUSD",1674064241066,17.0,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674064241276,20.0,21.943,21.921,20.0]
["bitfinex","SOLUSD",1674064241482,37.0,21.942,21.921,20.0]
["bitfinex","SOLUSD",1674064242019,37.0,21.942,21.919,20.0]
["bitfinex","SOLUSD",1674064242203,20.0,21.941,21.919,20.0]
["bitfinex","SOLUSD",1674064242547,17.0,21.94,21.919,20.0]
["bitfinex","SOLUSD",1674064242742,20.0,21.939,21.919,20.0]
["bitfinex","SOLUSD",1674064243485,37.0,21.938,21.919,20.0]
["bitfinex","SOLUSD",1674064243699,20.0,21.937,21.919,20.0]
["bitfinex","SOLUSD",1674064243911,17.0,21.936,21.919,20.0]
["bitfinex","SOLUSD",1674064245063,17.0,21.936,21.921,20.0]
["bitfinex","SOLUSD",1674064245472,113.0296,21.942,21.922,17.96]
["bitfinex","SOLUSD",1674064245694,20.0,21.941,21.922,17.96]
["bitfinex","SOLUSD",1674064246012,17.0,21.94,21.923,20.0]
["bitfinex","SOLUSD",1674064246202,20.0,21.939,21.924,0.96]
["bitfinex","SOLUSD",1674064246414,17.0,21.938,21.924,0.96]
["bitfinex","SOLUSD",1674064246728,20.0,21.939,21.924,0.96]
["bitfinex","SOLUSD",1674064246729,20.0,21.959,21.925,12.61115358]
["bitfinex","SOLUSD",1674064246933,117.9398,21.948,21.926,20.0]
["bitfinex","SOLUSD",1674064247263,117.9398,21.948,21.927,17.96]
["bitfinex","SOLUSD",1674064247264,20.0,21.947,21.927,17.96]
["bitfinex","SOLUSD",1674064247479,20.0,21.959,21.93,28.12]
["bitfinex","SOLUSD",1674064247667,137.9398,21.955,21.931,37.0]
["bitfinex","SOLUSD",1674064248312,137.9398,21.955,21.932,20.96]
["bitfinex","SOLUSD",1674064248527,117.9398,21.955,21.933,37.0]
["bitfinex","SOLUSD",1674064248728,117.9398,21.955,21.934,0.96]
["bitfinex","SOLUSD",1674064249153,117.9398,21.955,21.934,20.96]
["bitfinex","SOLUSD",1674064249370,117.9398,21.955,21.935,37.0]
["bitfinex","SOLUSD",1674064249558,20.0,21.959,21.935,37.0]
["bitfinex","SOLUSD",1674064249768,20.0,21.957,21.936,112.3619]
["bitfinex","SOLUSD",1674064249978,20.0,21.957,21.937,17.0]
["bitfinex","SOLUSD",1674064250205,20.0,21.956,21.938,20.96]
["bitfinex","SOLUSD",1674064251165,17.0,21.955,21.938,20.96]
["bitfinex","SOLUSD",1674064252207,17.0,21.956,21.938,20.96]
["bitfinex","SOLUSD",1674064252615,20.0,21.955,21.938,20.96]
["bitfinex","SOLUSD",1674064252818,17.0,21.954,21.938,20.96]
["bitfinex","SOLUSD",1674064253026,20.0,21.955,21.938,20.96]
["bitfinex","SOLUSD",1674064253254,20.0,21.956,21.939,17.0]
["bitfinex","SOLUSD",1674064253471,40.0,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674064253682,40.0,21.957,21.94,0.96]
["bitfinex","SOLUSD",1674064253999,20.0,21.956,21.94,0.96]
["bitfinex","SOLUSD",1674064254309,114.5505,21.958,21.941,0.96]
["bitfinex","SOLUSD",1674064254507,120.0,21.96,21.94,28.34]
["bitfinex","SOLUSD",1674064254735,45.54,21.978,21.94,28.34]
["bitfinex","SOLUSD",1674064254736,120.0,21.961,21.941,50.57115358]
["bitfinex","SOLUSD",1674064254952,120.0,21.961,21.941,146.9255]
["bitfinex","SOLUSD",1674064255161,120.0,21.968,21.941,146.9255]
["bitfinex","SOLUSD",1674064255360,20.0,21.967,21.942,20.0]
["bitfinex","SOLUSD",1674064255696,120.0,21.968,21.943,37.0]
["bitfinex","SOLUSD",1674064256116,20.0,21.967,21.943,37.0]
["bitfinex","SOLUSD",1674064256327,20.0,21.966,21.944,20.0]
["bitfinex","SOLUSD",1674064256523,20.0,21.966,21.945,37.0]
["bitfinex","SOLUSD",1674064256731,20.0,21.967,21.945,37.0]
["bitfinex","SOLUSD",1674064256949,20.0,21.967,21.946,20.96]
["bitfinex","SOLUSD",1674064257165,40.0,21.967,21.947,17.0]
["bitfinex","SOLUSD",1674064257478,40.0,21.967,21.948,20.0]
["bitfinex","SOLUSD",1674064257677,40.0,21.967,21.949,17.96]
["bitfinex","SOLUSD",1674064257888,40.0,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674064258101,20.0,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674064258618,21.20473061,21.965,21.947,20.0]
["bitfinex","SOLUSD",1674064258827,21.20473061,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674064258828,52.57667015,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674064259038,40.0,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674064259265,20.0,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674064259479,20.0,21.966,21.941,20.0]
["bitfinex","SOLUSD",1674064259694,21.20473061,21.965,21.941,40.0]
["bitfinex","SOLUSD",1674064259880,21.20473061,21.965,21.942,20.0]
["bitfinex","SOLUSD",1674064260212,20.0,21.966,21.943,20.0]
["bitfinex","SOLUSD",1674064260836,20.0,21.966,21.944,17.96]
["bitfinex","SOLUSD",1674064261048,20.0,21.966,21.946,20.0]
["bitfinex","SOLUSD",1674064261262,20.0,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674064261475,17.0,21.965,21.948,20.96]
["bitfinex","SOLUSD",1674064261896,20.0,21.967,21.948,20.96]
["bitfinex","SOLUSD",1674064262114,120.0,21.968,21.949,17.0]
["bitfinex","SOLUSD",1674064262426,120.0,21.968,21.951,20.0]
["bitfinex","SOLUSD",1674064262739,120.0,21.968,21.952,37.96]
["bitfinex","SOLUSD",1674064263072,120.0,21.968,21.953,20.0]
["bitfinex","SOLUSD",1674064263242,120.0,21.968,21.954,37.0]
["bitfinex","SOLUSD",1674064263457,120.0,21.968,21.955,20.96]
["bitfinex","SOLUSD",1674064263666,120.0,21.968,21.956,20.0]
["bitfinex","SOLUSD",1674064264206,120.0,21.968,21.957,0.96]
["bitfinex","SOLUSD",1674064264424,120.0,21.968,21.952,20.0]
["bitfinex","SOLUSD",1674064264646,120.0,21.968,21.953,17.96]
["bitfinex","SOLUSD",1674064264842,120.0,21.968,21.954,20.0]
["bitfinex","SOLUSD",1674064265159,120.0,21.968,21.956,20.0]
["bitfinex","SOLUSD",1674064265359,120.0,21.968,21.957,17.0]
["bitfinex","SOLUSD",1674064265552,120.0,21.968,21.958,0.96]
["bitfinex","SOLUSD",1674064265761,120.0,21.968,21.959,0.96]
["bitfinex","SOLUSD",1674064265973,120.0,21.968,21.957,20.0]
["bitfinex","SOLUSD",1674064266188,120.0,21.968,21.958,0.96]
["bitfinex","SOLUSD",1674064267018,120.0,21.968,21.958,17.96]
["bitfinex","SOLUSD",1674064267249,120.0,21.968,21.958,0.96]
["bitfinex","SOLUSD",1674064267993,120.0,21.968,21.957,20.0]
["bitfinex","SOLUSD",1674064268939,120.0,21.968,21.958,20.0]
["bitfinex","SOLUSD",1674064269255,120.0,21.968,21.959,0.96]
["bitfinex","SOLUSD",1674064269765,120.0,21.968,21.959,17.96]
["bitfinex","SOLUSD",1674064270294,120.0,21.971,21.958,19.721809]
["bitfinex","SOLUSD",1674064270624,120.0,21.972,21.958,19.721809]
["bitfinex","SOLUSD",1674064270826,140.0,21.976,21.958,19.721809]
["bitfinex","SOLUSD",1674064271145,120.0,21.976,21.958,19.721809]
["bitfinex","SOLUSD",1674064271543,17.0,21.975,21.957,20.0]
["bitfinex","SOLUSD",1674064271878,20.0,21.974,21.957,20.0]
["bitfinex","SOLUSD",1674064272702,20.0,21.974,21.958,17.0]
["bitfinex","SOLUSD",1674064272911,37.0,21.975,21.958,17.0]
["bitfinex","SOLUSD",1674064273118,120.0,21.976,21.959,20.0]
["bitfinex","SOLUSD",1674064273334,120.0,21.976,21.96,65.34]
["bitfinex","SOLUSD",1674064273546,120.0,21.976,21.97,28.12]
["bitfinex","SOLUSD",1674064273755,122.86924241,21.988,21.97,28.12]
["bitfinex","SOLUSD",1674064274076,141.07218141,21.988,21.971,17.0]
["bitfinex","SOLUSD",1674064274289,141.07218141,21.988,21.971,37.0]
["bitfinex","SOLUSD",1674064274483,21.07218141,21.988,21.971,37.0]
["bitfinex","SOLUSD",1674064274692,21.07218141,21.988,21.971,20.0]
["bitfinex","SOLUSD",1674064275130,21.07218141,21.988,21.962,20.0]
["bitfinex","SOLUSD",1674064275332,20.0,21.987,21.963,37.0]
["bitfinex","SOLUSD",1674064275564,21.07218141,21.988,21.963,37.0]
["bitfinex","SOLUSD",1674064275744,20.0,21.987,21.963,37.0]
["bitfinex","SOLUSD",1674064275949,20.0,21.987,21.97,28.12]
["bitfinex","SOLUSD",1674064276191,20.0,21.987,21.971,17.0]
["bitfinex","SOLUSD",1674064276380,21.07218141,21.988,21.971,17.0]
["bitfinex","SOLUSD",1674064276595,21.07218141,21.988,21.972,20.0]
["bitfinex","SOLUSD",1674064276800,21.07218141,21.988,21.973,17.0]
["bitfinex","SOLUSD",1674064277013,21.07218141,21.988,21.974,20.0]
["bitfinex","SOLUSD",1674064277216,21.07218141,21.988,21.975,37.0]
["bitfinex","SOLUSD",1674064277756,2.65898141,21.988,21.98,28.34]
["bitfinex","SOLUSD",1674064277949,20.0,22.006,21.981,37.0]
["bitfinex","SOLUSD",1674064278164,20.0,22.006,21.982,20.0]
["bitfinex","SOLUSD",1674064278391,41.20473061,22.006,21.983,17.0]
["bitfinex","SOLUSD",1674064278604,41.20473061,22.006,21.985,20.0]
["bitfinex","SOLUSD",1674064278914,20.0,22.006,21.986,20.0]
["bitfinex","SOLUSD",1674064279132,20.0,22.006,21.987,37.0]
["bitfinex","SOLUSD",1674064279447,20.0,22.006,21.987,20.0]
["bitfinex","SOLUSD",1674064279649,41.20473061,22.006,21.987,20.0]
["bitfinex","SOLUSD",1674064279860,41.20473061,22.006,21.984,20.0]
["bitfinex","SOLUSD",1674064280057,20.0,22.006,21.974,137.2913]
["bitfinex","SOLUSD",1674064280266,20.0,22.006,21.975,45.76109996]
["bitfinex","SOLUSD",1674064280479,20.0,22.006,21.976,20.0]
["bitfinex","SOLUSD",1674064280691,37.0,22.005,21.98,28.12]
["bitfinex","SOLUSD",1674064281116,20.0,22.005,21.982,17.0]
["bitfinex","SOLUSD",1674064281633,20.0,22.004,21.983,20.0]
["bitfinex","SOLUSD",1674064281855,20.0,22.002,21.983,20.0]
["bitfinex","SOLUSD",1674064282268,37.0,22.001,21.983,20.0]
["bitfinex","SOLUSD",1674064282482,20.0,22.0,21.983,20.0]
["bitfinex","SOLUSD",1674064282812,20.0,21.998,21.976,20.0]
["bitfinex","SOLUSD",1674064282999,20.0,21.997,21.977,20.0]
["bitfinex","SOLUSD",1674064283213,20.0,21.999,21.98,28.13]
["bitfinex","SOLUSD",1674064283423,30.1707988,22.025,21.981,20.0]
["bitfinex","SOLUSD",1674064283754,30.1707988,22.025,21.982,20.0]
["bitfinex","SOLUSD",1674064283755,20.0,22.006,21.982,20.0]
["bitfinex","SOLUSD",1674064283961,58.46771355,22.012,21.982,20.0]
["bitfinex","SOLUSD",1674064284168,58.46771355,22.012,21.983,17.0]
["bitfinex","SOLUSD",1674064284374,20.0,22.006,21.985,20.0]
["bitfinex","SOLUSD",1674064284592,20.0,22.006,21.986,20.0]
["bitfinex","SOLUSD",1674064285131,20.0,22.006,21.954,76.72818529]
["bitfinex","SOLUSD",1674064285344,20.0,22.006,21.97,74.10109996]
["bitfinex","SOLUSD",1674064285345,37.0,22.005,21.97,74.10109996]
["bitfinex","SOLUSD",1674064285536,37.0,22.005,21.977,20.0]
["bitfinex","SOLUSD",1674064285755,20.0,22.004,21.978,20.0]
["bitfinex","SOLUSD",1674064286088,20.0,22.002,21.977,20.0]
["bitfinex","SOLUSD",1674064286293,37.0,22.001,21.977,20.0]
["bitfinex","SOLUSD",1674064286808,20.0,22.0,21.977,20.0]
["bitfinex","SOLUSD",1674064287026,37.0,21.999,21.978,17.0]
["bitfinex","SOLUSD",1674064287433,37.0,21.999,21.979,20.0]
["bitfinex","SOLUSD",1674064287639,28.2,21.99,21.96,140.0054]
["bitfinex","SOLUSD",1674064287870,28.2,21.99,21.961,109.9279]
["bitfinex","SOLUSD",1674064288070,37.0,21.989,21.965,20.0]
["bitfinex","SOLUSD",1674064288286,57.0,21.989,21.965,20.0]
["bitfinex","SOLUSD",1674064288483,37.0,21.989,21.965,20.0]
["bitfinex","SOLUSD",1674064288689,112.9432,21.988,21.965,20.0]
["bitfinex","SOLUSD",1674064288921,37.0,21.987,21.965,20.0]
["bitfinex","SOLUSD",1674064289114,37.0,21.987,21.966,20.0]
["bitfinex","SOLUSD",1674064289447,28.08,22.0,21.97,28.12]
["bitfinex","SOLUSD",1674064289639,28.08,22.0,21.971,20.0]
["bitfinex","SOLUSD",1674064289847,20.0,21.999,21.971,40.0]
["bitfinex","SOLUSD",1674064290060,20.0,21.999,21.972,17.0]
["bitfinex","SOLUSD",1674064290395,20.0,21.999,21.973,20.0]
["bitfinex","SOLUSD",1674064290624,20.0,21.999,21.974,20.0]
["bitfinex","SOLUSD",1674064290916,20.0,21.999,21.975,37.0]
["bitfinex","SOLUSD",1674064291121,28.08,22.0,21.976,20.0]
["bitfinex","SOLUSD",1674064291324,20.0,21.999,21.978,20.0]
["bitfinex","SOLUSD",1674064291550,20.0,21.999,21.979,20.0]
["bitfinex","SOLUSD",1674064291734,20.0,21.999,21.98,20.0]
["bitfinex","SOLUSD",1674064291951,20.0,21.999,21.981,20.0]
["bitfinex","SOLUSD",1674064292700,28.08,22.0,21.979,20.0]
["bitfinex","SOLUSD",1674064292905,28.08,22.0,21.975,32.61115358]
["bitfinex","SOLUSD",1674064293119,28.08,22.0,21.975,20.0]
["bitfinex","SOLUSD",1674064293535,20.0,21.999,21.975,20.0]
["bitfinex","SOLUSD",1674064293735,40.0,21.999,21.973,20.0]
["bitfinex","SOLUSD",1674064294059,37.0,21.998,21.973,20.0]
["bitfinex","SOLUSD",1674064294387,20.0,21.997,21.97,20.0]
["bitfinex","SOLUSD",1674064294578,20.0,21.997,21.971,20.0]
["bitfinex","SOLUSD",1674064294912,20.0,21.997,21.972,20.0]
["bitfinex","SOLUSD",1674064295123,20.0,21.998,21.972,20.0]
["bitfinex","SOLUSD",1674064295311,20.0,21.997,21.972,20.0]
["bitfinex","SOLUSD",1674064295520,20.0,21.997,21.97,48.13]
["bitfinex","SOLUSD",1674064295732,20.0,21.996,21.97,20.0]
["bitfinex","SOLUSD",1674064295975,28.2,21.99,21.968,20.0]
["bitfinex","SOLUSD",1674064296162,20.0,21.989,21.967,139.5866]
["bitfinex","SOLUSD",1674064296577,20.0,21.987,21.967,139.5866]
["bitfinex","SOLUSD",1674064296797,17.0,21.986,21.967,139.5866]
["bitfinex","SOLUSD",1674064297207,17.0,21.986,21.967,20.0]
["bitfinex","SOLUSD",1674064297416,20.0,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674064297620,17.0,21.986,21.967,20.0]
["bitfinex","SOLUSD",1674064298068,135.9795,21.989,21.968,17.0]
["bitfinex","SOLUSD",1674064298250,135.9795,21.989,21.969,20.0]
["bitfinex","SOLUSD",1674064298461,135.9795,21.989,21.97,17.0]
["bitfinex","SOLUSD",1674064298676,37.26298294,22.001,21.971,20.0]
["bitfinex","SOLUSD",1674064298887,37.26298294,22.001,21.972,17.0]
["bitfinex","SOLUSD",1674064299095,37.26298294,22.001,21.973,20.0]
["bitfinex","SOLUSD",1674064299096,40.0,21.999,21.973,20.0]
["bitfinex","SOLUSD",1674064299304,20.0,21.998,21.974,37.0]
["bitfinex","SOLUSD",1674064299535,135.9795,21.998,21.974,49.61115358]
["bitfinex","SOLUSD",1674064299756,135.9795,21.998,21.975,20.0]
["bitfinex","SOLUSD",1674064300374,135.9795,21.998,21.977,20.0]
["bitfinex","SOLUSD",1674064300583,135.9795,21.998,21.978,17.0]
["bitfinex","SOLUSD",1674064301220,20.0,21.997,21.978,17.0]
["bitfinex","SOLUSD",1674064301416,20.0,21.997,21.974,20.0]
["bitfinex","SOLUSD",1674064301627,20.0,21.997,21.961,20.0]
["bitfinex","SOLUSD",1674064301963,20.0,21.997,21.967,130.099]
["bitfinex","SOLUSD",1674064302175,115.9795,21.998,21.97,28.12]
["bitfinex","SOLUSD",1674064302385,115.9795,21.998,21.972,12.61115358]
["bitfinex","SOLUSD",1674064302576,28.34,21.99,21.967,58.10726956]
["bitfinex","SOLUSD",1674064302790,17.0,21.989,21.967,38.10726956]
["bitfinex","SOLUSD",1674064303119,37.0,21.989,21.963,20.0]
["bitfinex","SOLUSD",1674064303325,115.8166,21.988,21.963,20.0]
["bitfinex","SOLUSD",1674064303541,37.0,21.987,21.963,20.0]
["bitfinex","SOLUSD",1674064303752,20.0,21.986,21.964,20.0]
["bitfinex","SOLUSD",1674064303966,17.0,21.985,21.964,20.0]
["bitfinex","SOLUSD",1674064304275,20.0,21.986,21.964,20.0]
["bitfinex","SOLUSD",1674064304916,20.0,21.986,21.965,37.0]
["bitfinex","SOLUSD",1674064305537,20.0,21.986,21.966,20.0]
["bitfinex","SOLUSD",1674064305860,20.0,21.986,21.968,20.0]
["bitfinex","SOLUSD",1674064306177,20.0,21.987,21.968,20.0]
["bitfinex","SOLUSD",1674064306485,20.0,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674064306486,20.0,21.985,21.967,20.0]
["bitfinex","SOLUSD",1674064306679,17.0,21.984,21.965,20.0]
["bitfinex","SOLUSD",1674064307416,17.0,21.985,21.965,20.0]
["bitfinex","SOLUSD",1674064307618,20.0,21.987,21.966,37.0]
["bitfinex","SOLUSD",1674064307838,28.19,22.0,21.967,20.0]
["bitfinex","SOLUSD",1674064308058,28.08,21.99,21.968,17.0]
["bitfinex","SOLUSD",1674064308269,28.08,21.99,21.969,20.0]
["bitfinex","SOLUSD",1674064308465,20.0,21.989,21.969,20.0]
["bitfinex","SOLUSD",1674064308991,17.0,21.988,21.969,20.0]
["bitfinex","SOLUSD",1674064309201,20.0,21.987,21.969,20.0]
["bitfinex","SOLUSD",1674064309406,17.0,21.986,21.963,20.0]
["bitfinex","SOLUSD",1674064309634,20.0,21.985,21.964,20.0]
["bitfinex","SOLUSD",1674064309851,20.0,21.983,21.965,20.0]
["bitfinex","SOLUSD",1674064310035,20.0,21.983,21.964,20.0]
["bitfinex","SOLUSD",1674064310036,17.0,21.982,21.964,20.0]
["bitfinex","SOLUSD",1674064310246,17.0,21.982,21.96,223.361]
["bitfinex","SOLUSD",1674064310479,20.0,21.981,21.961,20.0]
["bitfinex","SOLUSD",1674064310793,45.34,21.98,21.96,223.361]
["bitfinex","SOLUSD",1674064311018,20.0,21.983,21.96,223.361]
["bitfinex","SOLUSD",1674064311228,17.0,21.982,21.96,223.361]
["bitfinex","SOLUSD",1674064311417,28.08,21.98,21.956,71.1786333]
["bitfinex","SOLUSD",1674064311638,28.08,21.98,21.934,472.22536626]
["bitfinex","SOLUSD",1674064311639,37.0,21.979,21.941,4.13738136]
["bitfinex","SOLUSD",1674064311851,37.0,21.979,21.949,136.8971]
["bitfinex","SOLUSD",1674064312055,37.0,21.979,21.95,28.13]
["bitfinex","SOLUSD",1674064312701,37.0,21.979,21.951,20.0]
["bitfinex","SOLUSD",1674064312702,20.0,21.978,21.951,20.0]
["bitfinex","SOLUSD",1674064312887,37.0,21.977,21.951,20.0]
["bitfinex","SOLUSD",1674064313107,20.0,21.977,21.951,32.61115358]
["bitfinex","SOLUSD",1674064313312,20.0,21.977,21.951,20.0]
["bitfinex","SOLUSD",1674064313528,20.0,21.976,21.951,32.61115358]
["bitfinex","SOLUSD",1674064313858,20.0,21.977,21.951,86.71586728]
["bitfinex","SOLUSD",1674064314177,28.08,21.98,21.952,20.0]
["bitfinex","SOLUSD",1674064314495,20.0,21.979,21.953,20.0]
["bitfinex","SOLUSD",1674064314702,20.0,21.979,21.954,20.0]
["bitfinex","SOLUSD",1674064315021,20.0,21.979,21.955,20.0]
["bitfinex","SOLUSD",1674064315213,17.0,21.978,21.956,20.0]
["bitfinex","SOLUSD",1674064315542,20.0,21.977,21.956,20.0]
["bitfinex","SOLUSD",1674064315741,17.0,21.976,21.954,20.0]
["bitfinex","SOLUSD",1674064315947,133.4563,21.976,21.952,20.0]
["bitfinex","SOLUSD",1674064316161,133.4563,21.976,21.951,20.0]
["bitfinex","SOLUSD",1674064316374,133.4563,21.976,21.95,20.0]
["bitfinex","SOLUSD",1674064316375,28.08,21.97,21.95,20.0]
["bitfinex","SOLUSD",1674064316587,37.0,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674064316793,37.0,21.969,21.94,28.14]
["bitfinex","SOLUSD",1674064317006,57.0,21.969,21.943,109.7069]
["bitfinex","SOLUSD",1674064317220,20.0,21.975,21.949,20.0]
["bitfinex","SOLUSD",1674064317752,20.0,21.975,21.95,20.0]
["bitfinex","SOLUSD",1674064317945,20.0,21.975,21.951,17.0]
["bitfinex","SOLUSD",1674064318158,20.0,21.975,21.952,20.0]
["bitfinex","SOLUSD",1674064318373,20.0,21.975,21.953,17.0]
["bitfinex","SOLUSD",1674064318681,20.0,21.975,21.954,40.0]
["bitfinex","SOLUSD",1674064318903,20.0,21.975,21.955,17.0]
["bitfinex","SOLUSD",1674064319102,20.0,21.975,21.956,20.0]
["bitfinex","SOLUSD",1674064319313,20.0,21.975,21.922,46.64796765]
["bitfinex","SOLUSD",1674064319531,28.08,21.97,21.941,20.0]
["bitfinex","SOLUSD",1674064319848,20.0,21.969,21.941,20.0]
["bitfinex","SOLUSD",1674064320055,20.0,21.968,21.941,20.0]
["bitfinex","SOLUSD",1674064320269,37.0,21.967,21.941,20.0]
["bitfinex","SOLUSD",1674064320465,20.0,21.966,21.941,20.0]
["bitfinex","SOLUSD",1674064320676,17.0,21.965,21.941,20.0]
["bitfinex","SOLUSD",1674064321017,20.0,21.964,21.944,20.0]
["bitfinex","SOLUSD",1674064321196,28.08,21.96,21.945,20.0]
["bitfinex","SOLUSD",1674064321405,20.0,21.959,21.945,20.0]
["bitfinex","SOLUSD",1674064321621,17.0,21.958,21.945,20.0]
["bitfinex","SOLUSD",1674064321854,17.0,21.958,21.944,20.0]
["bitfinex","SOLUSD",1674064322164,20.0,21.983,21.944,20.0]
["bitfinex","SOLUSD",1674064322370,20.0,21.969,21.943,20.0]
["bitfinex","SOLUSD",1674064322565,20.0,21.969,21.945,20.0]
["bitfinex","SOLUSD",1674064323415,20.0,21.969,21.944,20.0]
["bitfinex","SOLUSD",1674064323630,20.0,21.969,21.942,20.0]
["bitfinex","SOLUSD",1674064324036,41.20473061,21.969,21.942,20.0]
["bitfinex","SOLUSD",1674064324385,20.0,21.967,21.935,20.0]
["bitfinex","SOLUSD",1674064324578,17.0,21.966,21.935,128.9887]
["bitfinex","SOLUSD",1674064324786,28.34,21.96,21.935,108.9887]
["bitfinex","SOLUSD",1674064324996,37.0,21.959,21.935,108.9887]
["bitfinex","SOLUSD",1674064325417,20.0,21.958,21.937,20.0]
["bitfinex","SOLUSD",1674064325623,37.0,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674064325838,37.0,21.957,21.93,28.34]
["bitfinex","SOLUSD",1674064326034,37.0,21.957,21.925,108.9887]
["bitfinex","SOLUSD",1674064326242,135.6955,21.956,21.926,20.0]
["bitfinex","SOLUSD",1674064326471,28.19,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674064326789,17.0,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674064327308,20.0,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674064327524,28.34,21.94,21.916,20.0]
["bitfinex","SOLUSD",1674064327525,17.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674064327838,17.0,21.949,21.92,28.12]
["bitfinex","SOLUSD",1674064328370,17.0,21.949,21.922,20.0]
["bitfinex","SOLUSD",1674064328555,17.0,21.948,21.923,20.0]
["bitfinex","SOLUSD",1674064328765,20.0,21.958,21.923,20.0]
["bitfinex","SOLUSD",1674064328766,115.6955,21.956,21.93,28.34]
["bitfinex","SOLUSD",1674064328981,28.19,21.96,21.931,130.0857]
["bitfinex","SOLUSD",1674064329200,20.0,21.959,21.932,17.0]
["bitfinex","SOLUSD",1674064329397,20.0,21.959,21.933,20.0]
["bitfinex","SOLUSD",1674064329756,20.0,21.959,21.934,37.0]
["bitfinex","SOLUSD",1674064330259,20.0,21.959,21.935,20.0]
["bitfinex","SOLUSD",1674064330463,17.0,21.958,21.936,37.0]
["bitfinex","SOLUSD",1674064330661,20.0,21.957,21.936,37.0]
["bitfinex","SOLUSD",1674064331189,17.0,21.956,21.937,20.0]
["bitfinex","SOLUSD",1674064331400,113.0495,21.966,21.94,28.13]
["bitfinex","SOLUSD",1674064331614,113.0495,21.966,21.942,20.0]
["bitfinex","SOLUSD",1674064331827,113.0495,21.966,21.943,17.0]
["bitfinex","SOLUSD",1674064332022,113.0495,21.966,21.944,20.0]
["bitfinex","SOLUSD",1674064332238,20.0,21.965,21.945,20.0]
["bitfinex","SOLUSD",1674064332865,20.0,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674064333082,113.0495,21.966,21.946,20.0]
["bitfinex","SOLUSD",1674064333303,20.0,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674064333829,113.0495,21.966,21.946,20.0]
["bitfinex","SOLUSD",1674064334042,28.19,21.96,21.946,20.0]
["bitfinex","SOLUSD",1674064334263,20.0,21.959,21.944,20.0]
["bitfinex","SOLUSD",1674064334690,28.19,21.96,21.945,20.0]
["bitfinex","SOLUSD",1674064335005,17.0,21.959,21.946,20.0]
["bitfinex","SOLUSD",1674064335223,20.0,21.965,21.947,20.0]
["bitfinex","SOLUSD",1674064335536,17.0,21.964,21.947,20.0]
["bitfinex","SOLUSD",1674064335723,20.0,21.963,21.947,20.0]
["bitfinex","SOLUSD",1674064335932,17.0,21.962,21.946,20.0]
["bitfinex","SOLUSD",1674064337008,20.0,21.963,21.947,20.0]
["bitfinex","SOLUSD",1674064337229,113.0495,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674064337840,113.0495,21.966,21.948,17.0]
["bitfinex","SOLUSD",1674064338049,20.0,21.965,21.949,20.0]
["bitfinex","SOLUSD",1674064338246,113.0495,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674064338462,20.0,21.965,21.947,20.0]
["bitfinex","SOLUSD",1674064338882,20.0,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674064339106,20.0,21.965,21.891,139.76370199]
["bitfinex","SOLUSD",1674064339107,28.34,21.96,21.93,33.97710385]
["bitfinex","SOLUSD",1674064339296,20.0,21.959,21.936,234.7884]
["bitfinex","SOLUSD",1674064339515,17.0,21.958,21.936,234.7884]
["bitfinex","SOLUSD",1674064339730,20.0,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674064339941,20.0,21.955,21.937,20.0]
["bitfinex","SOLUSD",1674064340152,20.0,21.955,21.938,20.0]
["bitfinex","SOLUSD",1674064340342,133.6858,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674064340568,20.0,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674064340774,20.0,21.963,21.94,20.0]
["bitfinex","SOLUSD",1674064341095,20.0,21.963,21.937,20.0]
["bitfinex","SOLUSD",1674064341096,28.19,21.96,21.937,20.0]
["bitfinex","SOLUSD",1674064341313,20.0,21.959,21.937,20.0]
["bitfinex","SOLUSD",1674064341523,40.0,21.959,21.937,20.0]
["bitfinex","SOLUSD",1674064341930,17.0,21.958,21.937,20.0]
["bitfinex","SOLUSD",1674064342140,20.0,21.956,21.937,20.0]
["bitfinex","SOLUSD",1674064342355,17.0,21.955,21.936,115.2712]
["bitfinex","SOLUSD",1674064342566,17.0,21.955,21.926,110.645]
["bitfinex","SOLUSD",1674064342567,28.34,21.95,21.926,110.645]
["bitfinex","SOLUSD",1674064342889,37.0,21.949,21.926,110.645]
["bitfinex","SOLUSD",1674064343288,20.0,21.948,21.924,111.0505]
["bitfinex","SOLUSD",1674064343511,28.08,21.94,21.924,111.0505]
["bitfinex","SOLUSD",1674064343726,17.0,21.939,21.924,111.0505]
["bitfinex","SOLUSD",1674064344265,20.0,21.938,21.925,20.0]
["bitfinex","SOLUSD",1674064344653,20.0,21.938,21.918,20.0]
["bitfinex","SOLUSD",1674064345086,20.0,21.948,21.919,20.0]
["bitfinex","SOLUSD",1674064345291,37.0,21.947,21.921,20.0]
["bitfinex","SOLUSD",1674064345514,20.0,21.946,21.921,20.0]
["bitfinex","SOLUSD",1674064345726,28.19,21.94,21.917,110.513]
["bitfinex","SOLUSD",1674064345937,20.0,21.939,21.914,2.87211453]
["bitfinex","SOLUSD",1674064346160,20.0,21.938,21.914,22.87211453]
["bitfinex","SOLUSD",1674064346352,20.0,21.937,21.915,20.0]
["bitfinex","SOLUSD",1674064346787,20.0,21.937,21.916,20.0]
["bitfinex","SOLUSD",1674064347308,20.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674064347511,17.0,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674064348053,20.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674064348264,17.0,21.934,21.917,20.0]
["bitfinex","SOLUSD",1674064348994,20.0,21.933,21.914,2.87211453]
["bitfinex","SOLUSD",1674064349311,28.19,21.93,21.914,2.87211453]
["bitfinex","SOLUSD",1674064349706,37.0,21.929,21.914,2.87211453]
["bitfinex","SOLUSD",1674064350448,20.0,21.928,21.914,2.87211453]
["bitfinex","SOLUSD",1674064350658,37.0,21.927,21.914,2.87211453]
["bitfinex","SOLUSD",1674064351096,20.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674064351301,17.0,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674064351622,20.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674064352874,20.0,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674064353290,20.0,21.924,21.914,2.87211453]
["bitfinex","SOLUSD",1674064353919,20.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674064354563,20.0,21.928,21.914,2.87211453]
["bitfinex","SOLUSD",1674064354765,20.0,21.927,21.914,2.87211453]
["bitfinex","SOLUSD",1674064354972,20.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674064358758,20.0,21.924,21.914,2.87211453]
["bitfinex","SOLUSD",1674064358974,17.0,21.923,21.914,2.87211453]
["bitfinex","SOLUSD",1674064359607,20.0,21.922,21.914,2.87211453]
["bitfinex","SOLUSD",1674064359821,17.0,21.921,21.914,2.87211453]
["bitfinex","SOLUSD",1674064360150,20.0,21.92,21.914,2.87211453]
["bitfinex","SOLUSD",1674064360875,20.0,21.919,21.914,2.87211453]
["bitfinex","SOLUSD",1674064361082,20.0,21.918,21.914,0.00211453]
["bitfinex","SOLUSD",1674064361288,20.0,21.917,21.914,0.00211453]
["bitfinex","SOLUSD",1674064361931,20.0,21.916,21.914,0.00211453]
["bitfinex","SOLUSD",1674064362330,20.0,21.924,21.914,0.00211453]
["bitfinex","SOLUSD",1674064362535,108.0025,21.931,21.914,0.00211453]
["bitfinex","SOLUSD",1674064362765,48.19,21.93,21.914,0.00211453]
["bitfinex","SOLUSD",1674064365275,41.20473061,21.929,21.914,0.00211453]
["bitfinex","SOLUSD",1674064365484,20.0,21.929,21.914,0.00211453]
["bitfinex","SOLUSD",1674064365695,20.0,21.927,21.914,0.00211453]
["bitfinex","SOLUSD",1674064365913,20.0,21.926,21.914,0.00211453]
["bitfinex","SOLUSD",1674064366985,21.20473061,21.925,21.914,0.00211453]
["bitfinex","SOLUSD",1674064367491,17.0,21.924,21.914,0.00211453]
["bitfinex","SOLUSD",1674064367921,41.20473061,21.923,21.914,0.00211453]
["bitfinex","SOLUSD",1674064368236,20.0,21.921,21.9,91.5421]
["bitfinex","SOLUSD",1674064368550,17.0,21.92,21.9,91.5421]
["bitfinex","SOLUSD",1674064368951,20.0,21.919,21.9,91.5421]
["bitfinex","SOLUSD",1674064369165,20.0,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674064369372,20.0,21.919,21.901,40.0]
["bitfinex","SOLUSD",1674064369821,20.0,21.919,21.9,119.6721]
["bitfinex","SOLUSD",1674064370017,20.0,21.919,21.9,91.5421]
["bitfinex","SOLUSD",1674064370438,20.0,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674064371087,20.0,21.919,21.9,91.5421]
["bitfinex","SOLUSD",1674064372758,20.0,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674064372974,20.0,21.919,21.901,40.0]
["bitfinex","SOLUSD",1674064373170,20.0,21.919,21.902,20.0]
["bitfinex","SOLUSD",1674064374230,20.0,21.921,21.902,20.0]
["bitfinex","SOLUSD",1674064374542,20.0,21.935,21.902,20.0]
["bitfinex","SOLUSD",1674064374731,41.20473061,21.926,21.902,20.0]
["bitfinex","SOLUSD",1674064375188,21.20473061,21.925,21.902,20.0]
["bitfinex","SOLUSD",1674064375584,20.0,21.926,21.903,17.0]
["bitfinex","SOLUSD",1674064375800,20.0,21.926,21.905,20.0]
["bitfinex","SOLUSD",1674064376005,41.20473061,21.928,21.906,37.0]
["bitfinex","SOLUSD",1674064376240,20.0,21.927,21.906,37.0]
["bitfinex","SOLUSD",1674064376859,20.0,21.929,21.907,20.0]
["bitfinex","SOLUSD",1674064377069,20.0,21.928,21.908,17.0]
["bitfinex","SOLUSD",1674064377266,20.0,21.927,21.908,17.0]
["bitfinex","SOLUSD",1674064377707,20.0,21.925,21.908,17.0]
["bitfinex","SOLUSD",1674064379376,20.0,21.926,21.908,17.0]
["bitfinex","SOLUSD",1674064379582,20.0,21.927,21.908,17.0]
["bitfinex","SOLUSD",1674064379824,20.0,21.927,21.909,20.0]
["bitfinex","SOLUSD",1674064380003,20.0,21.929,21.911,20.0]
["bitfinex","SOLUSD",1674064380215,20.0,21.929,21.912,17.0]
["bitfinex","SOLUSD",1674064380427,20.0,21.93,21.912,17.0]
["bitfinex","SOLUSD",1674064380755,20.0,21.929,21.912,17.0]
["bitfinex","SOLUSD",1674064381072,20.0,21.929,21.91,17.0]
["bitfinex","SOLUSD",1674064381784,20.0,21.929,21.908,17.0]
["bitfinex","SOLUSD",1674064382210,20.0,21.93,21.908,17.0]
["bitfinex","SOLUSD",1674064382526,20.0,21.93,21.909,20.0]
["bitfinex","SOLUSD",1674064382738,20.0,21.931,21.91,45.34]
["bitfinex","SOLUSD",1674064383067,21.20473061,21.934,21.92,28.12]
["bitfinex","SOLUSD",1674064383388,28.34,21.95,21.921,17.0]
["bitfinex","SOLUSD",1674064383389,118.9196,21.943,21.921,17.0]
["bitfinex","SOLUSD",1674064383580,41.20473061,21.94,21.921,17.0]
["bitfinex","SOLUSD",1674064383784,20.0,21.939,21.911,20.0]
["bitfinex","SOLUSD",1674064384001,41.20473061,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674064384208,41.20473061,21.938,21.914,37.0]
["bitfinex","SOLUSD",1674064384417,17.0,21.937,21.914,37.0]
["bitfinex","SOLUSD",1674064384639,20.0,21.936,21.915,20.0]
["bitfinex","SOLUSD",1674064384864,20.0,21.938,21.92,28.34]
["bitfinex","SOLUSD",1674064385080,20.0,21.942,21.92,28.34]
["bitfinex","SOLUSD",1674064385081,20.0,21.94,21.922,20.0]
["bitfinex","SOLUSD",1674064385271,41.20473061,21.941,21.922,20.0]
["bitfinex","SOLUSD",1674064385482,41.20473061,21.941,21.92,28.34]
["bitfinex","SOLUSD",1674064385805,41.20473061,21.941,21.911,20.0]
["bitfinex","SOLUSD",1674064385806,20.0,21.938,21.911,20.0]
["bitfinex","SOLUSD",1674064386020,40.0,21.938,21.92,28.34]
["bitfinex","SOLUSD",1674064386233,41.20473061,21.942,21.921,20.0]
["bitfinex","SOLUSD",1674064386856,41.20473061,21.942,21.92,28.34]
["bitfinex","SOLUSD",1674064386857,21.20473061,21.941,21.92,28.34]
["bitfinex","SOLUSD",1674064387068,21.20473061,21.941,21.913,20.0]
["bitfinex","SOLUSD",1674064387069,48.34,21.94,21.913,20.0]
["bitfinex","SOLUSD",1674064387274,17.0,21.939,21.914,139.3674]
["bitfinex","SOLUSD",1674064387494,20.0,21.938,21.915,20.0]
["bitfinex","SOLUSD",1674064387708,20.0,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674064387913,20.0,21.939,21.92,28.12]
["bitfinex","SOLUSD",1674064388235,155.10753061,21.948,21.921,37.0]
["bitfinex","SOLUSD",1674064388439,155.10753061,21.948,21.922,20.0]
["bitfinex","SOLUSD",1674064388757,155.10753061,21.948,21.923,37.0]
["bitfinex","SOLUSD",1674064389278,20.0,21.942,21.92,28.12]
["bitfinex","SOLUSD",1674064389496,20.0,21.94,21.917,20.0]
["bitfinex","SOLUSD",1674064389675,37.0,21.939,21.917,20.0]
["bitfinex","SOLUSD",1674064389889,118.9196,21.943,21.92,28.12]
["bitfinex","SOLUSD",1674064390117,118.9196,21.943,21.921,20.0]
["bitfinex","SOLUSD",1674064390336,118.9196,21.943,21.922,20.0]
["bitfinex","SOLUSD",1674064390537,20.0,21.942,21.924,20.0]
["bitfinex","SOLUSD",1674064390742,20.0,21.942,21.923,20.0]
["bitfinex","SOLUSD",1674064390743,20.0,21.942,21.92,28.12]
["bitfinex","SOLUSD",1674064391059,38.20473061,21.941,21.912,118.3715]
["bitfinex","SOLUSD",1674064391275,28.2,21.94,21.915,20.0]
["bitfinex","SOLUSD",1674064391491,37.0,21.939,21.912,118.3715]
["bitfinex","SOLUSD",1674064391678,20.0,21.938,21.912,118.3715]
["bitfinex","SOLUSD",1674064391894,20.0,21.938,21.9,119.6621]
["bitfinex","SOLUSD",1674064391895,28.2,21.93,21.9,119.6621]
["bitfinex","SOLUSD",1674064392105,37.0,21.929,21.908,118.9871]
["bitfinex","SOLUSD",1674064392641,20.0,21.929,21.909,20.0]
["bitfinex","SOLUSD",1674064392843,17.0,21.928,21.908,118.9871]
["bitfinex","SOLUSD",1674064393054,20.0,21.927,21.908,118.9871]
["bitfinex","SOLUSD",1674064393288,17.0,21.926,21.9,119.6621]
["bitfinex","SOLUSD",1674064393468,38.20473061,21.926,21.9,119.6621]
["bitfinex","SOLUSD",1674064393669,20.0,21.925,21.9,119.6621]
["bitfinex","SOLUSD",1674064393882,17.0,21.924,21.89,28.34]
["bitfinex","SOLUSD",1674064394096,20.0,21.923,21.89,141.7287]
["bitfinex","SOLUSD",1674064394307,17.0,21.922,21.89,141.7287]
["bitfinex","SOLUSD",1674064394533,20.0,21.921,21.89,141.7287]
["bitfinex","SOLUSD",1674064394738,17.0,21.92,21.89,141.7287]
["bitfinex","SOLUSD",1674064395065,20.0,21.919,21.891,20.0]
["bitfinex","SOLUSD",1674064395256,17.0,21.918,21.891,20.0]
["bitfinex","SOLUSD",1674064395470,37.0,21.918,21.891,20.0]
["bitfinex","SOLUSD",1674064395678,20.0,21.917,21.891,20.0]
["bitfinex","SOLUSD",1674064395891,17.0,21.916,21.891,20.0]
["bitfinex","SOLUSD",1674064396106,20.0,21.915,21.89,28.34]
["bitfinex","SOLUSD",1674064396302,17.0,21.914,21.89,28.34]
["bitfinex","SOLUSD",1674064396512,20.0,21.913,21.888,92.5807]
["bitfinex","SOLUSD",1674064396727,17.0,21.912,21.888,92.5807]
["bitfinex","SOLUSD",1674064396938,20.0,21.911,21.888,92.5807]
["bitfinex","SOLUSD",1674064397147,17.0,21.91,21.888,92.5807]
["bitfinex","SOLUSD",1674064397379,20.0,21.909,21.888,92.5807]
["bitfinex","SOLUSD",1674064397778,20.0,21.909,21.89,28.34]
["bitfinex","SOLUSD",1674064397984,20.0,21.908,21.89,28.34]
["bitfinex","SOLUSD",1674064398211,20.0,21.907,21.89,28.34]
["bitfinex","SOLUSD",1674064398738,20.0,21.907,21.891,17.0]
["bitfinex","SOLUSD",1674064398951,20.0,21.907,21.888,92.5807]
["bitfinex","SOLUSD",1674064399792,20.0,21.906,21.888,92.5807]
["bitfinex","SOLUSD",1674064400006,20.0,21.912,21.888,92.5807]
["bitfinex","SOLUSD",1674064400326,20.0,21.912,21.89,28.34]
["bitfinex","SOLUSD",1674064400519,20.0,21.916,21.892,20.0]
["bitfinex","SOLUSD",1674064400729,20.0,21.916,21.893,37.0]
["bitfinex","SOLUSD",1674064401051,20.0,21.916,21.894,20.0]
["bitfinex","SOLUSD",1674064401260,20.0,21.916,21.895,37.0]
["bitfinex","SOLUSD",1674064403694,20.0,21.916,21.896,20.0]
["bitfinex","SOLUSD",1674064403898,20.0,21.916,21.897,37.0]
["bitfinex","SOLUSD",1674064404111,20.0,21.916,21.897,20.0]
["bitfinex","SOLUSD",1674064404634,20.0,21.916,21.891,20.0]
["bitfinex","SOLUSD",1674064404847,20.0,21.916,21.876,92.5807]
["bitfinex","SOLUSD",1674064405049,20.0,21.915,21.881,5.30407986]
["bitfinex","SOLUSD",1674064405257,41.20473061,21.915,21.881,5.30407986]
["bitfinex","SOLUSD",1674064405487,20.0,21.915,21.881,5.30407986]
["bitfinex","SOLUSD",1674064405791,58.20473061,21.914,21.881,25.30407986]
["bitfinex","SOLUSD",1674064406001,20.0,21.913,21.881,25.30407986]
["bitfinex","SOLUSD",1674064406225,17.0,21.912,21.881,25.30407986]
["bitfinex","SOLUSD",1674064406413,20.0,21.91,21.881,25.30407986]
["bitfinex","SOLUSD",1674064406609,20.0,21.909,21.889,17.0]
["bitfinex","SOLUSD",1674064407460,20.0,21.908,21.889,17.0]
["bitfinex","SOLUSD",1674064407673,20.0,21.907,21.889,17.0]
["bitfinex","SOLUSD",1674064408190,20.0,21.906,21.889,17.0]
["bitfinex","SOLUSD",1674064408643,20.0,21.91,21.89,28.34]
["bitfinex","SOLUSD",1674064408821,137.0794,21.917,21.891,17.0]
["bitfinex","SOLUSD",1674064409242,137.0794,21.917,21.892,20.0]
["bitfinex","SOLUSD",1674064409447,137.0794,21.917,21.893,17.0]
["bitfinex","SOLUSD",1674064409665,137.0794,21.917,21.894,20.0]
["bitfinex","SOLUSD",1674064410089,21.20473061,21.913,21.894,20.0]
["bitfinex","SOLUSD",1674064410409,20.0,21.912,21.891,20.0]
["bitfinex","SOLUSD",1674064410718,20.0,21.912,21.888,92.5807]
["bitfinex","SOLUSD",1674064410719,20.0,21.911,21.888,92.5807]
["bitfinex","SOLUSD",1674064411469,20.0,21.91,21.889,17.0]
["bitfinex","SOLUSD",1674064411659,20.0,21.909,21.89,28.13]
["bitfinex","SOLUSD",1674064412192,21.20473061,21.908,21.89,28.13]
["bitfinex","SOLUSD",1674064412389,21.20473061,21.908,21.888,92.5807]
["bitfinex","SOLUSD",1674064412603,20.0,21.907,21.888,92.5807]
["bitfinex","SOLUSD",1674064413049,21.20473061,21.906,21.888,92.5807]
["bitfinex","SOLUSD",1674064413441,20.0,21.905,21.888,92.5807]
["bitfinex","SOLUSD",1674064413886,21.20473061,21.904,21.888,92.5807]
["bitfinex","SOLUSD",1674064414070,20.0,21.905,21.89,28.34]
["bitfinex","SOLUSD",1674064414494,20.0,21.905,21.891,17.0]
["bitfinex","SOLUSD",1674064414719,20.0,21.905,21.888,92.5807]
["bitfinex","SOLUSD",1674064415965,20.0,21.905,21.889,29.74481721]
["bitfinex","SOLUSD",1674064416286,20.0,21.905,21.89,28.34]
["bitfinex","SOLUSD",1674064416499,20.0,21.907,21.89,28.34]
["bitfinex","SOLUSD",1674064416714,20.0,21.907,21.888,92.5807]
["bitfinex","SOLUSD",1674064417141,20.0,21.907,21.889,17.0]
["bitfinex","SOLUSD",1674064417879,20.0,21.907,21.89,28.34]
["bitfinex","SOLUSD",1674064418080,20.0,21.916,21.891,37.0]
["bitfinex","SOLUSD",1674064418297,41.20473061,21.916,21.892,20.0]
["bitfinex","SOLUSD",1674064418613,41.20473061,21.914,21.893,17.0]
["bitfinex","SOLUSD",1674064418931,41.20473061,21.914,21.894,20.0]
["bitfinex","SOLUSD",1674064419122,20.0,21.914,21.895,17.0]
["bitfinex","SOLUSD",1674064419326,20.0,21.914,21.896,20.0]
["bitfinex","SOLUSD",1674064419543,20.0,21.914,21.897,17.0]
["bitfinex","SOLUSD",1674064422381,20.0,21.914,21.9,28.34]
["bitfinex","SOLUSD",1674064422593,137.2582,21.918,21.901,17.0]
["bitfinex","SOLUSD",1674064423866,137.2582,21.918,21.896,20.0]
["bitfinex","SOLUSD",1674064424092,17.0,21.917,21.891,20.0]
["bitfinex","SOLUSD",1674064424282,20.0,21.916,21.891,20.0]
["bitfinex","SOLUSD",1674064424487,17.0,21.915,21.891,20.0]
["bitfinex","SOLUSD",1674064424704,20.0,21.916,21.891,20.0]
["bitfinex","SOLUSD",1674064424910,17.0,21.915,21.891,20.0]
["bitfinex","SOLUSD",1674064425113,21.20473061,21.914,21.891,20.0]
["bitfinex","SOLUSD",1674064425320,20.0,21.913,21.892,44.02851493]
["bitfinex","SOLUSD",1674064425540,20.0,21.913,21.893,20.0]
["bitfinex","SOLUSD",1674064425756,21.20473061,21.912,21.893,20.0]
["bitfinex","SOLUSD",1674064425971,21.20473061,21.912,21.888,92.5807]
["bitfinex","SOLUSD",1674064426164,20.0,21.91,21.885,20.0]
["bitfinex","SOLUSD",1674064426385,28.08,21.9,21.886,27.77809054]
["bitfinex","SOLUSD",1674064426714,20.0,21.899,21.87,28.13]
["bitfinex","SOLUSD",1674064426895,20.0,21.897,21.871,20.0]
["bitfinex","SOLUSD",1674064427109,17.0,21.896,21.87,28.13]
["bitfinex","SOLUSD",1674064427320,20.0,21.895,21.87,28.13]
["bitfinex","SOLUSD",1674064427529,20.0,21.895,21.868,118.5608]
["bitfinex","SOLUSD",1674064427530,17.0,21.894,21.868,118.5608]
["bitfinex","SOLUSD",1674064427747,28.08,21.89,21.864,87.1921]
["bitfinex","SOLUSD",1674064427959,37.0,21.889,21.86,28.55]
["bitfinex","SOLUSD",1674064428176,28.34,21.88,21.852,115.6525]
["bitfinex","SOLUSD",1674064428371,28.34,21.88,21.85,28.13]
["bitfinex","SOLUSD",1674064428589,41.20473061,21.879,21.85,28.13]
["bitfinex","SOLUSD",1674064428800,20.0,21.888,21.86,28.13]
["bitfinex","SOLUSD",1674064429018,17.0,21.887,21.851,52.13594997]
["bitfinex","SOLUSD",1674064429215,37.0,21.887,21.852,115.9681]
["bitfinex","SOLUSD",1674064429437,20.0,21.886,21.86,28.34]
["bitfinex","SOLUSD",1674064429852,58.20473061,21.885,21.85,28.12]
["bitfinex","SOLUSD",1674064430065,37.0,21.885,21.854,20.0]
["bitfinex","SOLUSD",1674064430273,20.0,21.884,21.86,28.34]
["bitfinex","SOLUSD",1674064430686,20.0,21.883,21.86,28.34]
["bitfinex","SOLUSD",1674064430905,20.0,21.883,21.85,12.52608293]
["bitfinex","SOLUSD",1674064430906,28.2,21.88,21.85,28.34]
["bitfinex","SOLUSD",1674064431118,20.0,21.878,21.851,20.0]
["bitfinex","SOLUSD",1674064431547,20.0,21.878,21.852,4.32541512]
["bitfinex","SOLUSD",1674064431963,20.0,21.878,21.852,20.0]
["bitfinex","SOLUSD",1674064432173,20.0,21.876,21.851,20.0]
["bitfinex","SOLUSD",1674064432385,20.0,21.875,21.847,12.52608293]
["bitfinex","SOLUSD",1674064432588,28.34,21.86,21.812,124.53612436]
["bitfinex","SOLUSD",1674064432798,28.2,21.85,21.816,117.1189]
["bitfinex","SOLUSD",1674064433013,28.2,21.85,21.82,28.12]
["bitfinex","SOLUSD",1674064433223,41.20473061,21.849,21.81,28.34]
["bitfinex","SOLUSD",1674064433424,28.08,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674064433635,17.0,21.839,21.834,0.0085196]
["bitfinex","SOLUSD",1674064433843,58.20473061,21.839,21.834,0.0085196]
["bitfinex","SOLUSD",1674064434161,58.20473061,21.839,21.8,28.55]
["bitfinex","SOLUSD",1674064434162,20.0,21.837,21.8,28.55]
["bitfinex","SOLUSD",1674064434376,28.2,21.83,21.8,28.55]
["bitfinex","SOLUSD",1674064434578,20.0,21.829,21.8,41.07608293]
["bitfinex","SOLUSD",1674064434790,20.0,21.829,21.8,28.55]
["bitfinex","SOLUSD",1674064435013,17.0,21.828,21.8,28.55]
["bitfinex","SOLUSD",1674064435220,40.0,21.827,21.79,28.34]
["bitfinex","SOLUSD",1674064435431,28.34,21.82,21.78,28.34]
["bitfinex","SOLUSD",1674064435634,17.0,21.819,21.79,28.13]
["bitfinex","SOLUSD",1674064435849,52.37568798,21.826,21.8,28.12]
["bitfinex","SOLUSD",1674064436052,17.0,21.826,21.79,28.13]
["bitfinex","SOLUSD",1674064436278,28.2,21.83,21.8,28.34]
["bitfinex","SOLUSD",1674064436595,28.08,21.83,21.791,20.0]
["bitfinex","SOLUSD",1674064436803,41.29880443,21.835,21.81,28.34]
["bitfinex","SOLUSD",1674064437209,120.0,21.869,21.81,28.34]
["bitfinex","SOLUSD",1674064437210,28.2,21.84,21.811,20.0]
["bitfinex","SOLUSD",1674064437747,43.7254711,21.856,21.812,5.62471493]
["bitfinex","SOLUSD",1674064437748,28.19,21.85,21.812,5.62471493]
["bitfinex","SOLUSD",1674064437943,28.2,21.84,21.813,5.28971]
["bitfinex","SOLUSD",1674064438157,20.0,21.839,21.814,37.96]
["bitfinex","SOLUSD",1674064438364,20.0,21.839,21.814,20.96]
["bitfinex","SOLUSD",1674064438579,20.0,21.839,21.815,17.0]
["bitfinex","SOLUSD",1674064438792,20.0,21.839,21.816,20.96]
["bitfinex","SOLUSD",1674064439215,20.0,21.839,21.816,20.0]
["bitfinex","SOLUSD",1674064439537,28.08,21.83,21.806,18.334322]
["bitfinex","SOLUSD",1674064439750,28.2,21.82,21.806,18.334322]
["bitfinex","SOLUSD",1674064440062,37.0,21.819,21.806,18.334322]
["bitfinex","SOLUSD",1674064440257,58.20473061,21.819,21.806,18.334322]
["bitfinex","SOLUSD",1674064440474,21.20473061,21.818,21.806,18.334322]
["bitfinex","SOLUSD",1674064440678,37.0,21.819,21.806,18.334322]
["bitfinex","SOLUSD",1674064440888,21.20473061,21.818,21.806,18.334322]
["bitfinex","SOLUSD",1674064441104,20.0,21.816,21.806,18.334322]
["bitfinex","SOLUSD",1674064441310,17.0,21.815,21.806,18.334322]
["bitfinex","SOLUSD",1674064441959,20.0,21.814,21.806,18.334322]
["bitfinex","SOLUSD",1674064443619,20.0,21.814,21.806,0.004322]
["bitfinex","SOLUSD",1674064443844,46.47535061,21.813,21.806,0.004322]
["bitfinex","SOLUSD",1674064444056,20.0,21.811,21.806,0.004322]
["bitfinex","SOLUSD",1674064444271,20.0,21.81,21.771,20.0]
["bitfinex","SOLUSD",1674064444486,28.34,21.8,21.763,4.78603356]
["bitfinex","SOLUSD",1674064444793,20.0,21.799,21.763,4.78603356]
["bitfinex","SOLUSD",1674064444994,20.0,21.798,21.769,20.0]
["bitfinex","SOLUSD",1674064445431,28.2,21.79,21.768,18.363606]
["bitfinex","SOLUSD",1674064445618,28.2,21.79,21.769,20.0]
["bitfinex","SOLUSD",1674064445831,38.20473061,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674064446056,20.0,21.798,21.77,20.0]
["bitfinex","SOLUSD",1674064446286,21.20473061,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674064446607,20.0,21.798,21.771,5.90096569]
["bitfinex","SOLUSD",1674064446811,21.20473061,21.797,21.772,20.0]
["bitfinex","SOLUSD",1674064447134,20.0,21.796,21.768,18.363606]
["bitfinex","SOLUSD",1674064447323,20.0,21.796,21.77,28.34]
["bitfinex","SOLUSD",1674064447759,20.0,21.796,21.768,18.363606]
["bitfinex","SOLUSD",1674064447953,20.0,21.796,21.769,20.0]
["bitfinex","SOLUSD",1674064448167,20.0,21.798,21.77,45.13]
["bitfinex","SOLUSD",1674064448376,138.4939,21.81,21.771,13.06061304]
["bitfinex","SOLUSD",1674064448595,28.19,21.8,21.772,17.0]
["bitfinex","SOLUSD",1674064448918,41.20473061,21.799,21.773,20.0]
["bitfinex","SOLUSD",1674064449111,41.20473061,21.799,21.77,20.0]
["bitfinex","SOLUSD",1674064449442,20.0,21.799,21.77,28.34]
["bitfinex","SOLUSD",1674064449649,28.19,21.8,21.77,28.34]
["bitfinex","SOLUSD",1674064449866,20.0,21.811,21.781,20.0]
["bitfinex","SOLUSD",1674064450176,28.08,21.81,21.772,12.52608293]
["bitfinex","SOLUSD",1674064450389,20.0,21.816,21.772,12.52608293]
["bitfinex","SOLUSD",1674064450390,20.0,21.816,21.78,69.54418169]
["bitfinex","SOLUSD",1674064450605,49.40473061,21.81,21.781,20.0]
["bitfinex","SOLUSD",1674064450794,28.19,21.8,21.774,20.0]
["bitfinex","SOLUSD",1674064451001,20.0,21.799,21.764,4.36771496]
["bitfinex","SOLUSD",1674064451213,41.20473061,21.799,21.76,28.34]
["bitfinex","SOLUSD",1674064451421,41.20473061,21.799,21.77,6.92414917]
["bitfinex","SOLUSD",1674064451638,20.0,21.799,21.768,18.363606]
["bitfinex","SOLUSD",1674064451957,28.34,21.79,21.768,18.363606]
["bitfinex","SOLUSD",1674064452176,17.0,21.789,21.768,18.363606]
["bitfinex","SOLUSD",1674064452369,21.20473061,21.789,21.768,18.363606]
["bitfinex","SOLUSD",1674064452569,28.34,21.79,21.768,18.363606]
["bitfinex","SOLUSD",1674064453005,49.54473061,21.79,21.768,18.363606]
["bitfinex","SOLUSD",1674064453223,20.0,21.799,21.77,28.34]
["bitfinex","SOLUSD",1674064453436,28.08,21.8,21.77,28.34]
["bitfinex","SOLUSD",1674064453653,49.28473061,21.8,21.77,28.34]
["bitfinex","SOLUSD",1674064453874,20.0,21.799,21.771,20.0]
["bitfinex","SOLUSD",1674064454071,20.0,21.799,21.772,37.0]
["bitfinex","SOLUSD",1674064454395,28.08,21.8,21.772,24.06552314]
["bitfinex","SOLUSD",1674064454586,49.28473061,21.8,21.772,20.0]
["bitfinex","SOLUSD",1674064454811,20.0,21.799,21.773,20.0]
["bitfinex","SOLUSD",1674064455014,41.20473061,21.799,21.773,20.0]
["bitfinex","SOLUSD",1674064455332,21.20473061,21.798,21.773,20.0]
["bitfinex","SOLUSD",1674064455545,20.0,21.799,21.773,20.0]
["bitfinex","SOLUSD",1674064455743,21.20473061,21.804,21.773,20.0]
["bitfinex","SOLUSD",1674064455955,20.0,21.803,21.773,20.0]
["bitfinex","SOLUSD",1674064456165,20.0,21.816,21.78,28.34]
["bitfinex","SOLUSD",1674064456373,41.20473061,21.812,21.782,5.03373051]
["bitfinex","SOLUSD",1674064456585,41.20473061,21.812,21.783,17.0]
["bitfinex","SOLUSD",1674064456789,41.20473061,21.812,21.784,20.0]
["bitfinex","SOLUSD",1674064457006,20.0,21.816,21.79,28.34]
["bitfinex","SOLUSD",1674064457227,41.20473061,21.819,21.791,37.0]
["bitfinex","SOLUSD",1674064457547,21.20473061,21.818,21.8,28.34]
["bitfinex","SOLUSD",1674064457741,21.20473061,21.818,21.791,17.0]
["bitfinex","SOLUSD",1674064458151,20.0,21.817,21.792,40.0]
["bitfinex","SOLUSD",1674064458360,20.0,21.817,21.792,20.0]
["bitfinex","SOLUSD",1674064458594,20.0,21.817,21.793,17.0]
["bitfinex","SOLUSD",1674064458897,21.20473061,21.824,21.794,20.0]
["bitfinex","SOLUSD",1674064459119,20.0,21.823,21.8,28.13]
["bitfinex","SOLUSD",1674064459317,48.34,21.83,21.801,17.0]
["bitfinex","SOLUSD",1674064459534,21.20473061,21.829,21.801,17.0]
["bitfinex","SOLUSD",1674064459739,21.20473061,21.829,21.802,20.0]
["bitfinex","SOLUSD",1674064460156,20.0,21.828,21.803,17.0]
["bitfinex","SOLUSD",1674064460364,20.0,21.828,21.804,20.0]
["bitfinex","SOLUSD",1674064460579,20.0,21.828,21.805,17.0]
["bitfinex","SOLUSD",1674064460780,28.34,21.83,21.805,17.0]
["bitfinex","SOLUSD",1674064460991,20.0,21.829,21.806,20.0]
["bitfinex","SOLUSD",1674064461204,117.3723,21.835,21.81,28.34]
["bitfinex","SOLUSD",1674064461409,138.0885,21.84,21.811,20.0]
["bitfinex","SOLUSD",1674064461735,28.34,21.84,21.813,20.0]
["bitfinex","SOLUSD",1674064462277,28.34,21.84,21.814,20.0]
["bitfinex","SOLUSD",1674064462485,28.2,21.83,21.811,20.0]
["bitfinex","SOLUSD",1674064462683,5.27062,21.839,21.811,20.0]
["bitfinex","SOLUSD",1674064462894,20.0,21.838,21.812,37.0]
["bitfinex","SOLUSD",1674064463120,20.0,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674064463301,28.2,21.84,21.815,20.0]
["bitfinex","SOLUSD",1674064463721,20.0,21.849,21.821,20.0]
["bitfinex","SOLUSD",1674064463932,20.0,21.849,21.822,37.0]
["bitfinex","SOLUSD",1674064464139,20.0,21.849,21.823,20.0]
["bitfinex","SOLUSD",1674064464346,20.0,21.849,21.824,17.0]
["bitfinex","SOLUSD",1674064464662,20.0,21.86,21.824,17.0]
["bitfinex","SOLUSD",1674064464663,48.34,21.86,21.83,28.34]
["bitfinex","SOLUSD",1674064464872,48.34,21.86,21.831,37.0]
["bitfinex","SOLUSD",1674064465089,48.34,21.86,21.832,20.0]
["bitfinex","SOLUSD",1674064465297,28.34,21.86,21.833,17.0]
["bitfinex","SOLUSD",1674064465834,109.1394,21.87,21.833,17.0]
["bitfinex","SOLUSD",1674064465835,20.0,21.869,21.834,40.0]
["bitfinex","SOLUSD",1674064466033,20.0,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674064466244,137.4794,21.87,21.842,20.0]
["bitfinex","SOLUSD",1674064466566,137.3294,21.87,21.843,17.0]
["bitfinex","SOLUSD",1674064466761,20.0,21.875,21.845,20.0]
["bitfinex","SOLUSD",1674064467092,20.0,21.875,21.846,17.0]
["bitfinex","SOLUSD",1674064467309,20.0,21.875,21.847,20.0]
["bitfinex","SOLUSD",1674064467498,28.19,21.88,21.85,28.34]
["bitfinex","SOLUSD",1674064467700,20.0,21.883,21.851,40.0]
["bitfinex","SOLUSD",1674064467925,20.0,21.883,21.851,57.0]
["bitfinex","SOLUSD",1674064468901,20.0,21.882,21.851,57.0]
["bitfinex","SOLUSD",1674064469515,20.0,21.887,21.86,28.34]
["bitfinex","SOLUSD",1674064469722,20.0,21.894,21.862,20.0]
["bitfinex","SOLUSD",1674064470033,119.8086,21.895,21.863,37.96]
["bitfinex","SOLUSD",1674064470788,20.0,21.894,21.864,20.0]
["bitfinex","SOLUSD",1674064470986,20.0,21.893,21.865,37.96]
["bitfinex","SOLUSD",1674064471604,20.0,21.892,21.866,20.0]
["bitfinex","SOLUSD",1674064471838,20.0,21.891,21.867,17.0]
["bitfinex","SOLUSD",1674064472032,20.0,21.891,21.87,28.12]
["bitfinex","SOLUSD",1674064472247,20.0,21.891,21.871,17.0]
["bitfinex","SOLUSD",1674064472463,20.0,21.891,21.872,20.0]
["bitfinex","SOLUSD",1674064472783,20.0,21.89,21.871,17.0]
["bitfinex","SOLUSD",1674064473097,20.0,21.889,21.871,17.0]
["bitfinex","SOLUSD",1674064473296,20.0,21.889,21.861,20.0]
["bitfinex","SOLUSD",1674064473619,20.0,21.888,21.854,20.0]
["bitfinex","SOLUSD",1674064473938,28.08,21.88,21.855,20.0]
["bitfinex","SOLUSD",1674064474138,20.0,21.879,21.85,28.12]
["bitfinex","SOLUSD",1674064474352,17.0,21.878,21.84,142.9906]
["bitfinex","SOLUSD",1674064474561,28.34,21.87,21.84,142.9906]
["bitfinex","SOLUSD",1674064474897,40.0,21.869,21.84,142.9906]
["bitfinex","SOLUSD",1674064475194,17.0,21.868,21.841,5.63037692]
["bitfinex","SOLUSD",1674064475414,20.0,21.869,21.842,20.0]
["bitfinex","SOLUSD",1674064475612,17.0,21.868,21.842,20.0]
["bitfinex","SOLUSD",1674064475827,20.0,21.879,21.842,27.74278161]
["bitfinex","SOLUSD",1674064476025,20.0,21.879,21.85,28.13]
["bitfinex","SOLUSD",1674064476231,40.0,21.879,21.85,28.13]
["bitfinex","SOLUSD",1674064476774,20.0,21.878,21.85,28.13]
["bitfinex","SOLUSD",1674064476991,20.0,21.878,21.842,20.0]
["bitfinex","SOLUSD",1674064477178,28.34,21.87,21.843,20.0]
["bitfinex","SOLUSD",1674064477528,37.0,21.869,21.843,20.0]
["bitfinex","SOLUSD",1674064477705,20.0,21.869,21.845,5.32941262]
["bitfinex","SOLUSD",1674064477923,20.0,21.877,21.851,20.0]
["bitfinex","SOLUSD",1674064478130,17.0,21.876,21.851,20.0]
["bitfinex","SOLUSD",1674064478340,20.0,21.875,21.852,17.0]
["bitfinex","SOLUSD",1674064478550,20.0,21.873,21.853,20.0]
["bitfinex","SOLUSD",1674064478760,37.0,21.872,21.854,17.0]
["bitfinex","SOLUSD",1674064478967,28.2,21.87,21.84,142.9906]
["bitfinex","SOLUSD",1674064479169,20.0,21.869,21.84,142.9906]
["bitfinex","SOLUSD",1674064479383,17.0,21.868,21.84,142.9906]
["bitfinex","SOLUSD",1674064479592,17.0,21.868,21.841,20.0]
["bitfinex","SOLUSD",1674064479593,20.0,21.867,21.841,20.0]
["bitfinex","SOLUSD",1674064479798,17.0,21.866,21.841,20.0]
["bitfinex","SOLUSD",1674064480120,17.0,21.866,21.842,25.56992643]
["bitfinex","SOLUSD",1674064480337,17.0,21.866,21.843,20.0]
["bitfinex","SOLUSD",1674064480659,17.0,21.868,21.843,20.0]
["bitfinex","SOLUSD",1674064480870,17.0,21.868,21.844,17.0]
["bitfinex","SOLUSD",1674064481083,17.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674064481274,17.0,21.868,21.843,20.0]
["bitfinex","SOLUSD",1674064481484,20.0,21.869,21.844,5.88063368]
["bitfinex","SOLUSD",1674064481703,20.0,21.869,21.85,28.13]
["bitfinex","SOLUSD",1674064482121,20.0,21.871,21.851,20.0]
["bitfinex","SOLUSD",1674064482351,37.0,21.87,21.85,28.13]
["bitfinex","SOLUSD",1674064482543,20.0,21.869,21.851,17.0]
["bitfinex","SOLUSD",1674064482746,17.0,21.868,21.851,17.0]
["bitfinex","SOLUSD",1674064482964,20.0,21.867,21.851,17.0]
["bitfinex","SOLUSD",1674064483175,17.0,21.866,21.851,17.0]
["bitfinex","SOLUSD",1674064483608,20.0,21.867,21.851,17.0]
["bitfinex","SOLUSD",1674064484034,20.0,21.87,21.851,17.0]
["bitfinex","SOLUSD",1674064485519,48.34,21.87,21.846,20.0]
["bitfinex","SOLUSD",1674064485703,48.34,21.87,21.847,20.0]
["bitfinex","SOLUSD",1674064485704,20.0,21.869,21.847,20.0]
["bitfinex","SOLUSD",1674064485915,20.0,21.87,21.845,27.79418343]
["bitfinex","SOLUSD",1674064486337,20.0,21.87,21.846,20.0]
["bitfinex","SOLUSD",1674064486565,20.0,21.868,21.848,20.0]
["bitfinex","SOLUSD",1674064486774,20.0,21.867,21.849,17.0]
["bitfinex","SOLUSD",1674064487175,17.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674064487386,17.0,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674064487805,20.0,21.865,21.843,20.0]
["bitfinex","SOLUSD",1674064488242,17.0,21.864,21.843,20.0]
["bitfinex","SOLUSD",1674064488646,20.0,21.863,21.841,20.0]
["bitfinex","SOLUSD",1674064488964,17.0,21.862,21.841,20.0]
["bitfinex","SOLUSD",1674064489183,17.0,21.862,21.83,20.0]
["bitfinex","SOLUSD",1674064489184,20.0,21.861,21.83,20.0]
["bitfinex","SOLUSD",1674064489388,20.0,21.861,21.832,20.0]
["bitfinex","SOLUSD",1674064489602,37.0,21.86,21.832,20.0]
["bitfinex","SOLUSD",1674064489806,20.0,21.859,21.821,7.93565147]
["bitfinex","SOLUSD",1674064490014,17.0,21.858,21.821,7.93565147]
["bitfinex","SOLUSD",1674064490228,20.0,21.857,21.82,28.53]
["bitfinex","SOLUSD",1674064490449,20.0,21.857,21.821,7.73197143]
["bitfinex","SOLUSD",1674064490768,37.0,21.856,21.822,20.0]
["bitfinex","SOLUSD",1674064490979,20.0,21.855,21.822,20.0]
["bitfinex","SOLUSD",1674064491167,17.0,21.854,21.819,5.66929408]
["bitfinex","SOLUSD",1674064491376,20.0,21.853,21.819,5.66929408]
["bitfinex","SOLUSD",1674064491615,20.0,21.852,21.818,138.0581]
["bitfinex","SOLUSD",1674064492003,28.56,21.85,21.818,138.0581]
["bitfinex","SOLUSD",1674064492246,20.0,21.849,21.816,89.3212]
["bitfinex","SOLUSD",1674064492556,21.20473061,21.848,21.816,89.3212]
["bitfinex","SOLUSD",1674064492751,20.0,21.847,21.816,89.3212]
["bitfinex","SOLUSD",1674064493085,20.0,21.846,21.816,89.3212]
["bitfinex","SOLUSD",1674064493275,20.0,21.845,21.816,94.78038259]
["bitfinex","SOLUSD",1674064493490,20.0,21.845,21.817,17.0]
["bitfinex","SOLUSD",1674064493698,17.0,21.844,21.816,89.3212]
["bitfinex","SOLUSD",1674064494021,37.0,21.844,21.817,20.0]
["bitfinex","SOLUSD",1674064494242,20.0,21.843,21.817,20.0]
["bitfinex","SOLUSD",1674064494549,17.0,21.842,21.816,89.3212]
["bitfinex","SOLUSD",1674064494741,20.0,21.841,21.816,89.3212]
["bitfinex","SOLUSD",1674064494945,17.0,21.84,21.816,89.3212]
["bitfinex","SOLUSD",1674064495157,20.0,21.839,21.816,89.3212]
["bitfinex","SOLUSD",1674064495366,20.0,21.837,21.816,89.3212]
["bitfinex","SOLUSD",1674064495598,20.0,21.837,21.811,27.98198575]
["bitfinex","SOLUSD",1674064495913,20.0,21.837,21.812,20.0]
["bitfinex","SOLUSD",1674064496314,20.0,21.837,21.813,20.0]
["bitfinex","SOLUSD",1674064497167,20.0,21.839,21.813,20.0]
["bitfinex","SOLUSD",1674064497474,20.0,21.839,21.816,4.72935186]
["bitfinex","SOLUSD",1674064497681,20.0,21.842,21.818,20.0]
["bitfinex","SOLUSD",1674064497891,20.0,21.842,21.819,0.96]
["bitfinex","SOLUSD",1674064498094,20.0,21.843,21.819,17.96]
["bitfinex","SOLUSD",1674064498749,20.0,21.842,21.819,17.96]
["bitfinex","SOLUSD",1674064498936,20.0,21.843,21.819,17.96]
["bitfinex","SOLUSD",1674064499148,20.0,21.843,21.821,4.85139572]
["bitfinex","SOLUSD",1674064499374,20.0,21.86,21.822,17.0]
["bitfinex","SOLUSD",1674064499592,21.20473061,21.851,21.823,40.0]
["bitfinex","SOLUSD",1674064499808,21.20473061,21.851,21.824,17.96]
["bitfinex","SOLUSD",1674064500202,41.20473061,21.847,21.814,6.19555237]
["bitfinex","SOLUSD",1674064500419,20.0,21.846,21.811,20.0]
["bitfinex","SOLUSD",1674064500641,41.20473061,21.846,21.811,20.0]
["bitfinex","SOLUSD",1674064500847,28.56,21.84,21.808,4.74962587]
["bitfinex","SOLUSD",1674064501067,37.0,21.839,21.808,4.74962587]
["bitfinex","SOLUSD",1674064501256,58.20473061,21.839,21.808,4.74962587]
["bitfinex","SOLUSD",1674064501464,41.20473061,21.838,21.808,28.09981067]
["bitfinex","SOLUSD",1674064501677,37.0,21.837,21.808,28.09981067]
["bitfinex","SOLUSD",1674064502102,20.0,21.836,21.809,20.0]
["bitfinex","SOLUSD",1674064502313,20.0,21.834,21.809,20.0]
["bitfinex","SOLUSD",1674064502530,20.0,21.833,21.809,20.0]
["bitfinex","SOLUSD",1674064502745,20.0,21.834,21.809,20.0]
["bitfinex","SOLUSD",1674064502746,20.0,21.834,21.81,5.20536276]
["bitfinex","SOLUSD",1674064502947,20.0,21.836,21.812,20.0]
["bitfinex","SOLUSD",1674064503281,20.0,21.836,21.813,5.25216169]
["bitfinex","SOLUSD",1674064503800,41.20473061,21.836,21.808,23.3501848]
["bitfinex","SOLUSD",1674064504332,58.20473061,21.835,21.808,23.3501848]
["bitfinex","SOLUSD",1674064504636,21.20473061,21.834,21.805,117.9819]
["bitfinex","SOLUSD",1674064504837,37.0,21.833,21.806,20.0]
["bitfinex","SOLUSD",1674064505256,21.20473061,21.832,21.806,20.0]
["bitfinex","SOLUSD",1674064505468,17.0,21.831,21.806,20.0]
["bitfinex","SOLUSD",1674064505678,20.0,21.83,21.806,20.0]
["bitfinex","SOLUSD",1674064505902,17.0,21.829,21.806,20.0]
["bitfinex","SOLUSD",1674064506114,20.0,21.828,21.796,132.5219]
["bitfinex","SOLUSD",1674064506308,17.0,21.827,21.796,132.5219]
["bitfinex","SOLUSD",1674064506513,20.0,21.826,21.797,20.0]
["bitfinex","SOLUSD",1674064506951,38.20473061,21.825,21.797,20.0]
["bitfinex","SOLUSD",1674064507260,21.20473061,21.824,21.798,20.0]
["bitfinex","SOLUSD",1674064507480,20.0,21.823,21.797,20.0]
["bitfinex","SOLUSD",1674064507788,21.20473061,21.822,21.796,112.5219]
["bitfinex","SOLUSD",1674064508006,20.0,21.821,21.797,20.0]
["bitfinex","SOLUSD",1674064508223,20.0,21.82,21.797,20.0]
["bitfinex","SOLUSD",1674064508531,37.0,21.819,21.794,5.7302221]
["bitfinex","SOLUSD",1674064508734,20.0,21.818,21.791,20.0]
["bitfinex","SOLUSD",1674064508929,17.0,21.817,21.793,20.0]
["bitfinex","SOLUSD",1674064509137,38.20473061,21.817,21.793,20.0]
["bitfinex","SOLUSD",1674064509388,41.20473061,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674064509685,20.0,21.814,21.787,20.0]
["bitfinex","SOLUSD",1674064510078,17.0,21.813,21.787,20.0]
["bitfinex","SOLUSD",1674064510289,20.0,21.816,21.787,20.0]
["bitfinex","SOLUSD",1674064510524,41.20473061,21.816,21.787,25.15037249]
["bitfinex","SOLUSD",1674064510737,21.20473061,21.813,21.793,20.0]
["bitfinex","SOLUSD",1674064511130,20.0,21.812,21.785,108.6952]
["bitfinex","SOLUSD",1674064511344,20.0,21.812,21.78,90.4448]
["bitfinex","SOLUSD",1674064511345,28.47,21.81,21.78,90.4448]
["bitfinex","SOLUSD",1674064511581,28.47,21.81,21.781,20.0]
["bitfinex","SOLUSD",1674064511893,78.20473061,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674064512209,41.20473061,21.808,21.782,20.0]
["bitfinex","SOLUSD",1674064512406,17.0,21.807,21.783,20.0]
["bitfinex","SOLUSD",1674064512614,17.0,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674064512615,38.20473061,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674064512821,21.20473061,21.806,21.781,20.0]
["bitfinex","SOLUSD",1674064513032,17.0,21.805,21.781,20.0]
["bitfinex","SOLUSD",1674064513246,20.0,21.804,21.782,20.0]
["bitfinex","SOLUSD",1674064513462,20.0,21.804,21.783,20.0]
["bitfinex","SOLUSD",1674064513665,20.0,21.808,21.784,4.40969344]
["bitfinex","SOLUSD",1674064514407,20.0,21.808,21.785,17.0]
["bitfinex","SOLUSD",1674064515020,20.0,21.808,21.771,156.4]
["bitfinex","SOLUSD",1674064515236,41.20473061,21.807,21.772,4.8967802]
["bitfinex","SOLUSD",1674064515668,38.20473061,21.806,21.772,4.8967802]
["bitfinex","SOLUSD",1674064515969,41.20473061,21.805,21.772,4.8967802]
["bitfinex","SOLUSD",1674064516180,20.0,21.804,21.772,4.8967802]
["bitfinex","SOLUSD",1674064516391,20.0,21.804,21.772,10.1964502]
["bitfinex","SOLUSD",1674064516812,20.0,21.808,21.773,5.29943]
["bitfinex","SOLUSD",1674064517027,119.0809,21.818,21.78,28.41]
["bitfinex","SOLUSD",1674064517231,119.0809,21.818,21.782,136.4]
["bitfinex","SOLUSD",1674064517458,119.0809,21.818,21.783,6.257]
["bitfinex","SOLUSD",1674064517674,21.20473061,21.815,21.783,17.96]
["bitfinex","SOLUSD",1674064517861,20.0,21.814,21.783,0.96]
["bitfinex","SOLUSD",1674064518071,21.20473061,21.815,21.783,17.96]
["bitfinex","SOLUSD",1674064518288,20.0,21.819,21.784,161.69675]
["bitfinex","SOLUSD",1674064518493,20.0,21.819,21.785,22.29651]
["bitfinex","SOLUSD",1674064518714,20.0,21.819,21.786,20.96]
["bitfinex","SOLUSD",1674064518715,21.20473061,21.818,21.786,20.96]
["bitfinex","SOLUSD",1674064518926,20.0,21.819,21.786,20.96]
["bitfinex","SOLUSD",1674064519250,20.0,21.819,21.787,37.0]
["bitfinex","SOLUSD",1674064519251,20.0,21.817,21.787,37.0]
["bitfinex","SOLUSD",1674064519458,20.0,21.817,21.789,20.0]
["bitfinex","SOLUSD",1674064519683,20.0,21.817,21.79,17.96]
["bitfinex","SOLUSD",1674064519871,21.20473061,21.816,21.79,37.96]
["bitfinex","SOLUSD",1674064520070,20.0,21.817,21.791,20.0]
["bitfinex","SOLUSD",1674064520279,20.0,21.817,21.792,20.96]
["bitfinex","SOLUSD",1674064520507,20.0,21.817,21.792,37.96]
["bitfinex","SOLUSD",1674064520719,41.20473061,21.817,21.792,37.96]
["bitfinex","SOLUSD",1674064520929,41.20473061,21.817,21.792,37.0]
["bitfinex","SOLUSD",1674064521353,41.20473061,21.817,21.781,20.0]
["bitfinex","SOLUSD",1674064521354,37.0,21.816,21.781,20.0]
["bitfinex","SOLUSD",1674064521547,37.0,21.816,21.78,109.6113]
["bitfinex","SOLUSD",1674064521774,21.20473061,21.815,21.782,29.95499446]
["bitfinex","SOLUSD",1674064521982,21.20473061,21.815,21.783,141.697]
["bitfinex","SOLUSD",1674064522189,21.20473061,21.815,21.785,136.4]
["bitfinex","SOLUSD",1674064522816,20.0,21.826,21.79,164.81]
["bitfinex","SOLUSD",1674064523027,20.0,21.825,21.791,179.65505]
["bitfinex","SOLUSD",1674064523225,116.4995,21.833,21.793,136.4]
["bitfinex","SOLUSD",1674064523433,162.60488896,21.833,21.794,26.25432]
["bitfinex","SOLUSD",1674064523649,21.20473061,21.83,21.794,20.96]
["bitfinex","SOLUSD",1674064523974,20.0,21.829,21.795,20.0]
["bitfinex","SOLUSD",1674064524187,20.0,21.829,21.796,20.0]
["bitfinex","SOLUSD",1674064524380,116.4995,21.833,21.796,20.0]
["bitfinex","SOLUSD",1674064524589,137.70423061,21.833,21.796,20.0]
["bitfinex","SOLUSD",1674064524817,40.0,21.832,21.797,37.96]
["bitfinex","SOLUSD",1674064525142,28.56,21.83,21.798,20.0]
["bitfinex","SOLUSD",1674064525534,67.31011957,21.829,21.798,20.0]
["bitfinex","SOLUSD",1674064525743,28.56,21.82,21.792,113.0265]
["bitfinex","SOLUSD",1674064525957,37.0,21.819,21.784,20.0]
["bitfinex","SOLUSD",1674064526189,20.0,21.818,21.784,20.0]
["bitfinex","SOLUSD",1674064526385,17.0,21.817,21.784,20.0]
["bitfinex","SOLUSD",1674064526595,17.0,21.817,21.781,137.9939]
["bitfinex","SOLUSD",1674064526596,20.0,21.816,21.781,137.9939]
["bitfinex","SOLUSD",1674064526817,17.0,21.815,21.782,20.0]
["bitfinex","SOLUSD",1674064527134,28.56,21.81,21.782,20.0]
["bitfinex","SOLUSD",1674064527344,17.0,21.809,21.782,20.0]
["bitfinex","SOLUSD",1674064527548,20.0,21.808,21.782,20.0]
["bitfinex","SOLUSD",1674064527973,20.0,21.807,21.783,20.0]
["bitfinex","SOLUSD",1674064528183,37.0,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674064528374,20.0,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674064528919,20.0,21.808,21.784,20.0]
["bitfinex","SOLUSD",1674064529104,20.0,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674064529547,20.0,21.807,21.785,17.0]
["bitfinex","SOLUSD",1674064529756,20.0,21.807,21.786,0.96]
["bitfinex","SOLUSD",1674064529955,20.0,21.807,21.785,20.96]
["bitfinex","SOLUSD",1674064530171,20.0,21.81,21.785,20.96]
["bitfinex","SOLUSD",1674064530381,20.0,21.809,21.785,20.96]
["bitfinex","SOLUSD",1674064530585,20.0,21.811,21.785,20.96]
["bitfinex","SOLUSD",1674064531016,20.0,21.81,21.785,20.96]
["bitfinex","SOLUSD",1674064531337,20.0,21.809,21.786,17.0]
["bitfinex","SOLUSD",1674064531536,113.0302,21.813,21.787,20.96]
["bitfinex","SOLUSD",1674064531734,113.0302,21.813,21.788,20.0]
["bitfinex","SOLUSD",1674064532060,113.0302,21.813,21.79,20.0]
["bitfinex","SOLUSD",1674064532268,113.0302,21.813,21.791,37.0]
["bitfinex","SOLUSD",1674064532477,21.20473061,21.821,21.792,0.96]
["bitfinex","SOLUSD",1674064532693,20.0,21.82,21.792,20.96]
["bitfinex","SOLUSD",1674064533217,20.0,21.82,21.793,37.0]
["bitfinex","SOLUSD",1674064533422,114.089,21.821,21.794,0.96]
["bitfinex","SOLUSD",1674064534075,41.20473061,21.82,21.79,20.0]
["bitfinex","SOLUSD",1674064534382,48.77134229,21.819,21.791,20.0]
["bitfinex","SOLUSD",1674064534595,20.0,21.818,21.791,20.0]
["bitfinex","SOLUSD",1674064534805,17.0,21.817,21.791,20.0]
["bitfinex","SOLUSD",1674064535002,20.0,21.816,21.791,20.0]
["bitfinex","SOLUSD",1674064535205,20.0,21.816,21.792,17.0]
["bitfinex","SOLUSD",1674064535412,17.0,21.815,21.793,20.0]
["bitfinex","SOLUSD",1674064535625,17.0,21.815,21.794,17.0]
["bitfinex","SOLUSD",1674064535832,20.0,21.814,21.794,17.0]
["bitfinex","SOLUSD",1674064536067,17.0,21.813,21.793,20.0]
["bitfinex","SOLUSD",1674064536400,17.0,21.813,21.786,20.0]
["bitfinex","SOLUSD",1674064536779,20.0,21.812,21.787,20.0]
["bitfinex","SOLUSD",1674064536990,20.0,21.814,21.787,20.0]
["bitfinex","SOLUSD",1674064536991,20.0,21.816,21.787,20.0]
["bitfinex","SOLUSD",1674064537320,20.0,21.82,21.787,161.69603]
["bitfinex","SOLUSD",1674064537518,20.0,21.819,21.788,20.0]
["bitfinex","SOLUSD",1674064537727,20.0,21.818,21.789,45.05313561]
["bitfinex","SOLUSD",1674064537939,20.0,21.818,21.79,6.19056197]
["bitfinex","SOLUSD",1674064538158,20.0,21.818,21.791,37.96]
["bitfinex","SOLUSD",1674064538379,17.0,21.817,21.792,20.0]
["bitfinex","SOLUSD",1674064538569,17.0,21.817,21.793,37.96]
["bitfinex","SOLUSD",1674064538781,20.0,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674064539003,20.0,21.816,21.795,17.96]
["bitfinex","SOLUSD",1674064539627,17.0,21.815,21.795,17.96]
["bitfinex","SOLUSD",1674064539854,20.0,21.816,21.796,20.0]
["bitfinex","SOLUSD",1674064540040,20.0,21.816,21.797,0.96]
["bitfinex","SOLUSD",1674064540253,20.0,21.816,21.797,17.96]
["bitfinex","SOLUSD",1674064540698,140.0,21.839,21.798,20.0]
["bitfinex","SOLUSD",1674064541000,20.0,21.827,21.799,37.96]
["bitfinex","SOLUSD",1674064541227,20.0,21.827,21.8,20.0]
["bitfinex","SOLUSD",1674064541408,20.0,21.827,21.801,17.0]
["bitfinex","SOLUSD",1674064541622,20.0,21.827,21.802,0.96]
["bitfinex","SOLUSD",1674064541824,20.0,21.821,21.802,0.96]
["bitfinex","SOLUSD",1674064542034,17.0,21.82,21.801,0.96]
["bitfinex","SOLUSD",1674064542244,20.0,21.819,21.801,0.96]
["bitfinex","SOLUSD",1674064542480,20.0,21.821,21.801,0.96]
["bitfinex","SOLUSD",1674064542675,20.0,21.827,21.801,0.96]
["bitfinex","SOLUSD",1674064542888,20.0,21.827,21.799,17.96]
["bitfinex","SOLUSD",1674064543111,17.0,21.822,21.799,17.96]
["bitfinex","SOLUSD",1674064543419,20.0,21.827,21.8,20.0]
["bitfinex","SOLUSD",1674064543748,20.0,21.827,21.802,20.0]
["bitfinex","SOLUSD",1674064543957,20.0,21.827,21.803,17.96]
["bitfinex","SOLUSD",1674064544159,20.0,21.827,21.804,0.96]
["bitfinex","SOLUSD",1674064544366,20.0,21.827,21.801,0.96]
["bitfinex","SOLUSD",1674064544765,20.0,21.827,21.799,17.96]
["bitfinex","SOLUSD",1674064544981,20.0,21.827,21.796,20.0]
["bitfinex","SOLUSD",1674064545210,20.0,21.822,21.795,108.7979]
["bitfinex","SOLUSD",1674064545405,20.0,21.822,21.792,114.0406]
["bitfinex","SOLUSD",1674064545618,89.5557829,21.822,21.792,114.0406]
["bitfinex","SOLUSD",1674064545827,20.0,21.821,21.792,114.0406]
["bitfinex","SOLUSD",1674064546048,37.0,21.82,21.792,114.0406]
["bitfinex","SOLUSD",1674064546371,20.0,21.819,21.792,114.0406]
["bitfinex","SOLUSD",1674064546565,17.0,21.818,21.792,114.0406]
["bitfinex","SOLUSD",1674064546777,20.0,21.817,21.794,20.0]
["bitfinex","SOLUSD",1674064546985,17.0,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674064547191,17.0,21.816,21.794,17.0]
["bitfinex","SOLUSD",1674064547396,20.0,21.817,21.795,20.0]
["bitfinex","SOLUSD",1674064547621,20.0,21.817,21.796,17.0]
["bitfinex","SOLUSD",1674064547854,20.0,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674064548062,20.0,21.817,21.798,17.0]
["bitfinex","SOLUSD",1674064549326,20.0,21.817,21.792,114.0406]
["bitfinex","SOLUSD",1674064549327,20.0,21.815,21.792,114.0406]
["bitfinex","SOLUSD",1674064549536,17.0,21.814,21.793,20.0]
["bitfinex","SOLUSD",1674064549848,20.0,21.813,21.793,40.0]
["bitfinex","SOLUSD",1674064550043,17.0,21.812,21.793,40.0]
["bitfinex","SOLUSD",1674064550577,17.0,21.812,21.794,20.0]
["bitfinex","SOLUSD",1674064551829,20.0,21.813,21.794,20.0]
["bitfinex","SOLUSD",1674064552256,20.0,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674064552470,109.0296,21.816,21.795,17.0]
["bitfinex","SOLUSD",1674064552666,109.0296,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674064552899,20.0,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674064553090,20.0,21.815,21.796,20.0]
["bitfinex","SOLUSD",1674064553710,20.0,21.813,21.794,20.0]
["bitfinex","SOLUSD",1674064553939,17.0,21.812,21.793,40.0]
["bitfinex","SOLUSD",1674064554153,17.0,21.812,21.793,20.0]
["bitfinex","SOLUSD",1674064554364,17.0,21.812,21.794,20.0]
["bitfinex","SOLUSD",1674064554583,17.0,21.812,21.793,20.0]
["bitfinex","SOLUSD",1674064554763,20.0,21.811,21.793,20.0]
["bitfinex","SOLUSD",1674064554979,37.0,21.81,21.785,20.0]
["bitfinex","SOLUSD",1674064555187,65.56,21.81,21.78,109.6113]
["bitfinex","SOLUSD",1674064555400,65.56,21.81,21.783,20.0]
["bitfinex","SOLUSD",1674064555827,65.56,21.81,21.783,25.14074454]
["bitfinex","SOLUSD",1674064556047,65.56,21.81,21.783,20.0]
["bitfinex","SOLUSD",1674064556256,65.56,21.81,21.784,20.0]
["bitfinex","SOLUSD",1674064556455,20.0,21.809,21.784,20.0]
["bitfinex","SOLUSD",1674064556664,37.0,21.808,21.784,20.0]
["bitfinex","SOLUSD",1674064556877,20.0,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674064557089,17.0,21.806,21.784,20.0]
["bitfinex","SOLUSD",1674064557714,20.0,21.805,21.784,20.0]
["bitfinex","SOLUSD",1674064557927,17.0,21.804,21.784,20.0]
["bitfinex","SOLUSD",1674064558472,17.0,21.806,21.784,20.0]
["bitfinex","SOLUSD",1674064558874,20.0,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674064559429,20.0,21.808,21.784,20.0]
["bitfinex","SOLUSD",1674064559826,20.0,21.812,21.784,20.0]
["bitfinex","SOLUSD",1674064560488,20.0,21.811,21.784,20.0]
["bitfinex","SOLUSD",1674064560674,20.0,21.81,21.784,20.0]
["bitfinex","SOLUSD",1674064561095,17.0,21.809,21.784,20.0]
["bitfinex","SOLUSD",1674064561315,20.0,21.819,21.784,24.56855695]
["bitfinex","SOLUSD",1674064561513,48.56,21.83,21.786,4.57344635]
["bitfinex","SOLUSD",1674064561936,48.56,21.83,21.787,32.00951128]
["bitfinex","SOLUSD",1674064562166,117.2179,21.826,21.789,7.19291105]
["bitfinex","SOLUSD",1674064562357,117.2179,21.826,21.791,136.4]
["bitfinex","SOLUSD",1674064562571,117.2179,21.826,21.793,136.4]
["bitfinex","SOLUSD",1674064562904,117.2179,21.826,21.795,136.4]
["bitfinex","SOLUSD",1674064563217,21.20473061,21.825,21.796,25.17970921]
["bitfinex","SOLUSD",1674064563436,21.20473061,21.825,21.796,20.0]
["bitfinex","SOLUSD",1674064563615,20.0,21.824,21.796,20.0]
["bitfinex","SOLUSD",1674064563825,81.37739896,21.824,21.796,20.0]
["bitfinex","SOLUSD",1674064564037,20.0,21.822,21.795,20.0]
["bitfinex","SOLUSD",1674064564379,103.78686018,21.821,21.795,20.0]
["bitfinex","SOLUSD",1674064564563,17.0,21.82,21.796,20.0]
["bitfinex","SOLUSD",1674064564773,38.20473061,21.82,21.796,20.0]
["bitfinex","SOLUSD",1674064564996,21.20473061,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674064565231,21.20473061,21.819,21.798,20.0]
["bitfinex","SOLUSD",1674064565413,21.20473061,21.819,21.799,37.0]
["bitfinex","SOLUSD",1674064565626,20.0,21.835,21.8,20.0]
["bitfinex","SOLUSD",1674064565833,21.20473061,21.825,21.801,37.0]
["bitfinex","SOLUSD",1674064566028,21.20473061,21.825,21.802,5.06007238]
["bitfinex","SOLUSD",1674064566243,21.20473061,21.825,21.804,20.0]
["bitfinex","SOLUSD",1674064566453,21.20473061,21.825,21.805,0.96]
["bitfinex","SOLUSD",1674064566679,21.20473061,21.825,21.806,20.0]
["bitfinex","SOLUSD",1674064566894,144.7963,21.84,21.806,20.0]
["bitfinex","SOLUSD",1674064566895,144.7963,21.84,21.807,20.96]
["bitfinex","SOLUSD",1674064567105,21.20473061,21.825,21.808,17.0]
["bitfinex","SOLUSD",1674064567305,21.20473061,21.825,21.809,20.0]
["bitfinex","SOLUSD",1674064567719,21.20473061,21.825,21.81,20.0]
["bitfinex","SOLUSD",1674064567929,28.35,21.83,21.81,20.0]
["bitfinex","SOLUSD",1674064568142,20.0,21.838,21.811,20.0]
["bitfinex","SOLUSD",1674064568356,21.20473061,21.835,21.811,20.0]
["bitfinex","SOLUSD",1674064568571,21.20473061,21.829,21.811,20.0]
["bitfinex","SOLUSD",1674064569208,17.0,21.828,21.807,20.0]
["bitfinex","SOLUSD",1674064569420,21.20473061,21.829,21.808,17.0]
["bitfinex","SOLUSD",1674064569611,21.20473061,21.827,21.809,20.0]
["bitfinex","SOLUSD",1674064569942,21.20473061,21.827,21.81,37.0]
["bitfinex","SOLUSD",1674064570151,21.20473061,21.827,21.811,0.96]
["bitfinex","SOLUSD",1674064570674,21.20473061,21.837,21.811,20.96]
["bitfinex","SOLUSD",1674064570884,21.20473061,21.837,21.812,37.0]
["bitfinex","SOLUSD",1674064571072,21.20473061,21.837,21.813,0.96]
["bitfinex","SOLUSD",1674064571278,20.0,21.838,21.813,20.96]
["bitfinex","SOLUSD",1674064571510,20.0,21.836,21.815,20.0]
["bitfinex","SOLUSD",1674064571722,20.0,21.836,21.816,17.96]
["bitfinex","SOLUSD",1674064571911,21.20473061,21.836,21.816,17.96]
["bitfinex","SOLUSD",1674064572122,20.0,21.846,21.817,20.0]
["bitfinex","SOLUSD",1674064572350,21.20473061,21.842,21.818,37.96]
["bitfinex","SOLUSD",1674064572571,21.20473061,21.842,21.819,20.0]
["bitfinex","SOLUSD",1674064572883,28.38,21.84,21.816,111.0355]
["bitfinex","SOLUSD",1674064573197,41.20473061,21.839,21.816,111.0355]
["bitfinex","SOLUSD",1674064573396,20.0,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674064573596,21.20473061,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674064573937,21.20473061,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674064574162,17.0,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674064574558,21.20473061,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674064574768,17.0,21.834,21.817,20.0]
["bitfinex","SOLUSD",1674064574980,17.0,21.834,21.8,53.88815712]
["bitfinex","SOLUSD",1674064575191,28.38,21.83,21.801,113.4994]
["bitfinex","SOLUSD",1674064575401,37.0,21.829,21.804,20.0]
["bitfinex","SOLUSD",1674064575605,58.20473061,21.829,21.8,20.0]
["bitfinex","SOLUSD",1674064575821,41.20473061,21.828,21.801,20.0]
["bitfinex","SOLUSD",1674064576031,17.0,21.827,21.8,20.0]
["bitfinex","SOLUSD",1674064576577,20.0,21.825,21.8,20.0]
["bitfinex","SOLUSD",1674064576895,38.20473061,21.824,21.8,20.0]
["bitfinex","SOLUSD",1674064577203,21.20473061,21.823,21.801,20.0]
["bitfinex","SOLUSD",1674064577519,37.0,21.822,21.801,20.0]
["bitfinex","SOLUSD",1674064577719,28.38,21.82,21.799,20.0]
["bitfinex","SOLUSD",1674064577939,28.38,21.82,21.798,20.0]
["bitfinex","SOLUSD",1674064578128,21.20473061,21.82,21.798,20.0]
["bitfinex","SOLUSD",1674064578338,21.20473061,21.82,21.799,20.0]
["bitfinex","SOLUSD",1674064578974,17.0,21.819,21.798,20.0]
["bitfinex","SOLUSD",1674064579394,20.0,21.817,21.798,20.0]
["bitfinex","SOLUSD",1674064579599,20.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674064579825,20.0,21.828,21.796,20.0]
["bitfinex","SOLUSD",1674064580029,21.20473061,21.821,21.796,132.0741]
["bitfinex","SOLUSD",1674064580243,17.0,21.824,21.797,24.01508571]
["bitfinex","SOLUSD",1674064580466,20.0,21.822,21.799,20.0]
["bitfinex","SOLUSD",1674064580864,21.20473061,21.821,21.8,17.0]
["bitfinex","SOLUSD",1674064581075,20.0,21.82,21.797,20.0]
["bitfinex","SOLUSD",1674064581388,38.20473061,21.819,21.791,20.0]
["bitfinex","SOLUSD",1674064581601,40.0,21.818,21.78,112.6477]
["bitfinex","SOLUSD",1674064581818,17.0,21.817,21.782,131.0516]
["bitfinex","SOLUSD",1674064582147,21.20473061,21.817,21.79,28.64]
["bitfinex","SOLUSD",1674064582457,38.20473061,21.816,21.791,20.0]
["bitfinex","SOLUSD",1674064582675,17.0,21.816,21.792,20.0]
["bitfinex","SOLUSD",1674064582876,38.20473061,21.816,21.792,20.0]
["bitfinex","SOLUSD",1674064583088,20.0,21.815,21.792,20.0]
["bitfinex","SOLUSD",1674064583300,17.0,21.814,21.792,20.0]
["bitfinex","SOLUSD",1674064583513,20.0,21.813,21.792,20.0]
["bitfinex","SOLUSD",1674064583823,28.51,21.81,21.792,20.0]
["bitfinex","SOLUSD",1674064584047,28.51,21.81,21.783,20.0]
["bitfinex","SOLUSD",1674064584240,20.0,21.808,21.784,20.0]
["bitfinex","SOLUSD",1674064584563,28.35,21.8,21.774,32.27201728]
["bitfinex","SOLUSD",1674064584773,20.0,21.799,21.76,28.59]
["bitfinex","SOLUSD",1674064584967,21.20473061,21.799,21.765,12.00951128]
["bitfinex","SOLUSD",1674064585176,21.20473061,21.798,21.77,28.41]
["bitfinex","SOLUSD",1674064585395,20.0,21.797,21.771,20.0]
["bitfinex","SOLUSD",1674064585811,21.20473061,21.796,21.772,20.0]
["bitfinex","SOLUSD",1674064586118,37.0,21.795,21.772,20.0]
["bitfinex","SOLUSD",1674064586350,37.0,21.795,21.769,20.0]
["bitfinex","SOLUSD",1674064586662,28.35,21.79,21.769,20.0]
["bitfinex","SOLUSD",1674064586877,20.0,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674064587063,41.20473061,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674064587274,21.20473061,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674064587608,20.0,21.795,21.77,20.0]
["bitfinex","SOLUSD",1674064587820,20.0,21.795,21.771,20.0]
["bitfinex","SOLUSD",1674064588007,21.20473061,21.793,21.771,20.0]
["bitfinex","SOLUSD",1674064588219,17.0,21.792,21.771,20.0]
["bitfinex","SOLUSD",1674064588430,20.0,21.791,21.771,20.0]
["bitfinex","SOLUSD",1674064588641,41.20473061,21.791,21.771,20.0]
["bitfinex","SOLUSD",1674064588870,21.20473061,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674064589293,138.7292,21.807,21.773,20.0]
["bitfinex","SOLUSD",1674064589481,21.20473061,21.803,21.775,4.60140948]
["bitfinex","SOLUSD",1674064589688,21.20473061,21.799,21.776,20.0]
["bitfinex","SOLUSD",1674064590028,21.20473061,21.799,21.777,37.0]
["bitfinex","SOLUSD",1674064590245,21.20473061,21.799,21.778,20.0]
["bitfinex","SOLUSD",1674064590439,21.20473061,21.799,21.779,17.0]
["bitfinex","SOLUSD",1674064590645,21.20473061,21.799,21.78,40.0]
["bitfinex","SOLUSD",1674064590867,21.20473061,21.799,21.781,17.0]
["bitfinex","SOLUSD",1674064591183,21.20473061,21.799,21.782,40.0]
["bitfinex","SOLUSD",1674064591395,21.20473061,21.799,21.784,20.0]
["bitfinex","SOLUSD",1674064591586,20.0,21.807,21.785,17.0]
["bitfinex","SOLUSD",1674064591792,28.38,21.81,21.786,20.0]
["bitfinex","SOLUSD",1674064592006,21.20473061,21.815,21.787,22.91219943]
["bitfinex","SOLUSD",1674064592215,21.20473061,21.815,21.788,20.0]
["bitfinex","SOLUSD",1674064592442,112.2176,21.818,21.789,37.0]
["bitfinex","SOLUSD",1674064592759,48.51,21.82,21.789,37.0]
["bitfinex","SOLUSD",1674064592760,28.51,21.82,21.791,7.19098107]
["bitfinex","SOLUSD",1674064592978,21.20473061,21.826,21.792,37.0]
["bitfinex","SOLUSD",1674064593192,28.38,21.84,21.8,28.49]
["bitfinex","SOLUSD",1674064593381,21.20473061,21.835,21.802,27.39490373]
["bitfinex","SOLUSD",1674064593591,21.20473061,21.835,21.803,37.0]
["bitfinex","SOLUSD",1674064594114,21.20473061,21.835,21.81,28.49]
["bitfinex","SOLUSD",1674064594322,21.20473061,21.835,21.812,20.0]
["bitfinex","SOLUSD",1674064594531,116.0976,21.838,21.813,17.0]
["bitfinex","SOLUSD",1674064594739,116.0976,21.838,21.812,20.0]
["bitfinex","SOLUSD",1674064594969,137.30233061,21.838,21.812,20.0]
["bitfinex","SOLUSD",1674064595175,20.0,21.837,21.812,20.0]
["bitfinex","SOLUSD",1674064595582,20.0,21.837,21.813,17.0]
["bitfinex","SOLUSD",1674064595583,21.20473061,21.836,21.813,17.0]
["bitfinex","SOLUSD",1674064596009,21.20473061,21.836,21.805,20.0]
["bitfinex","SOLUSD",1674064596010,20.0,21.835,21.805,20.0]
["bitfinex","SOLUSD",1674064596231,20.0,21.835,21.807,20.0]
["bitfinex","SOLUSD",1674064596442,21.20473061,21.834,21.808,17.0]
["bitfinex","SOLUSD",1674064596650,21.20473061,21.834,21.809,20.0]
["bitfinex","SOLUSD",1674064596849,17.0,21.833,21.809,20.0]
["bitfinex","SOLUSD",1674064597285,20.0,21.831,21.81,20.0]
["bitfinex","SOLUSD",1674064597609,17.0,21.83,21.81,20.0]
["bitfinex","SOLUSD",1674064597917,17.0,21.83,21.812,20.0]
["bitfinex","SOLUSD",1674064598132,17.0,21.83,21.813,20.0]
["bitfinex","SOLUSD",1674064598331,21.20473061,21.831,21.813,20.0]
["bitfinex","SOLUSD",1674064598540,17.0,21.83,21.813,20.0]
["bitfinex","SOLUSD",1674064598756,20.0,21.833,21.813,20.0]
["bitfinex","SOLUSD",1674064599164,21.20473061,21.832,21.814,20.0]
["bitfinex","SOLUSD",1674064599496,49.58473061,21.84,21.815,17.0]
["bitfinex","SOLUSD",1674064599809,21.20473061,21.84,21.816,20.0]
["bitfinex","SOLUSD",1674064600024,132.387,21.846,21.816,20.0]
["bitfinex","SOLUSD",1674064600233,153.59173061,21.846,21.817,20.0]
["bitfinex","SOLUSD",1674064600429,41.20473061,21.845,21.818,20.0]
["bitfinex","SOLUSD",1674064600774,21.20473061,21.845,21.82,28.41]
["bitfinex","SOLUSD",1674064600961,21.20473061,21.845,21.817,20.0]
["bitfinex","SOLUSD",1674064600962,28.35,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674064601286,41.20473061,21.839,21.813,118.2328]
["bitfinex","SOLUSD",1674064601474,20.0,21.838,21.813,118.2328]
["bitfinex","SOLUSD",1674064601681,41.20473061,21.838,21.813,118.2328]
["bitfinex","SOLUSD",1674064601891,21.20473061,21.837,21.812,20.0]
["bitfinex","SOLUSD",1674064602111,21.20473061,21.837,21.813,20.0]
["bitfinex","SOLUSD",1674064602634,20.0,21.839,21.814,20.0]
["bitfinex","SOLUSD",1674064602840,28.35,21.84,21.814,20.0]
["bitfinex","SOLUSD",1674064603068,21.20473061,21.843,21.814,20.0]
["bitfinex","SOLUSD",1674064603382,21.20473061,21.845,21.821,20.0]
["bitfinex","SOLUSD",1674064603707,21.20473061,21.845,21.822,37.0]
["bitfinex","SOLUSD",1674064604020,21.20473061,21.845,21.822,20.0]
["bitfinex","SOLUSD",1674064604215,20.0,21.844,21.822,20.0]
["bitfinex","SOLUSD",1674064604429,17.0,21.843,21.822,20.0]
["bitfinex","SOLUSD",1674064604635,17.0,21.843,21.81,48.64]
["bitfinex","SOLUSD",1674064604851,26.7,21.84,21.813,20.0]
["bitfinex","SOLUSD",1674064605058,17.0,21.839,21.813,20.0]
["bitfinex","SOLUSD",1674064605259,20.0,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674064605466,17.0,21.837,21.813,20.0]
["bitfinex","SOLUSD",1674064605677,26.58,21.83,21.811,20.0]
["bitfinex","SOLUSD",1674064605902,38.20473061,21.837,21.805,20.0]
["bitfinex","SOLUSD",1674064606120,21.20473061,21.836,21.805,128.9438]
["bitfinex","SOLUSD",1674064606339,17.0,21.835,21.807,12.03517843]
["bitfinex","SOLUSD",1674064606640,21.20473061,21.841,21.81,26.56]
["bitfinex","SOLUSD",1674064606853,26.58,21.85,21.811,9.35791614]
["bitfinex","SOLUSD",1674064607163,137.3472,21.851,21.822,20.0]
["bitfinex","SOLUSD",1674064607352,20.0,21.85,21.823,17.0]
["bitfinex","SOLUSD",1674064607566,46.7,21.85,21.823,17.0]
["bitfinex","SOLUSD",1674064607792,41.20473061,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674064607998,20.0,21.848,21.825,17.0]
["bitfinex","SOLUSD",1674064608221,20.0,21.847,21.825,17.0]
["bitfinex","SOLUSD",1674064608410,41.20473061,21.847,21.825,17.0]
["bitfinex","SOLUSD",1674064608743,20.0,21.845,21.825,17.0]
["bitfinex","SOLUSD",1674064608956,20.0,21.845,21.824,20.0]
["bitfinex","SOLUSD",1674064609267,20.0,21.843,21.82,20.0]
["bitfinex","SOLUSD",1674064609468,20.0,21.843,21.821,17.0]
["bitfinex","SOLUSD",1674064609676,17.0,21.842,21.822,20.0]
["bitfinex","SOLUSD",1674064609879,20.0,21.843,21.823,17.0]
["bitfinex","SOLUSD",1674064610089,20.0,21.841,21.824,20.0]
["bitfinex","SOLUSD",1674064610301,20.0,21.843,21.825,20.0]
["bitfinex","SOLUSD",1674064610616,20.0,21.843,21.824,20.0]
["bitfinex","SOLUSD",1674064611033,20.0,21.843,21.825,20.0]
["bitfinex","SOLUSD",1674064611246,21.20473061,21.846,21.826,17.0]
["bitfinex","SOLUSD",1674064611451,21.20473061,21.846,21.824,20.0]
["bitfinex","SOLUSD",1674064611664,20.0,21.845,21.82,20.0]
["bitfinex","SOLUSD",1674064611881,26.7,21.84,21.816,114.666]
["bitfinex","SOLUSD",1674064612196,21.20473061,21.839,21.817,40.0]
["bitfinex","SOLUSD",1674064612409,21.20473061,21.839,21.82,26.72]
["bitfinex","SOLUSD",1674064612621,26.72,21.85,21.82,26.72]
["bitfinex","SOLUSD",1674064612838,20.0,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674064613245,20.0,21.849,21.823,17.0]
["bitfinex","SOLUSD",1674064613456,20.0,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674064613793,26.72,21.86,21.826,20.0]
["bitfinex","SOLUSD",1674064613973,21.20473061,21.857,21.827,20.0]
["bitfinex","SOLUSD",1674064614180,21.20473061,21.857,21.828,20.0]
["bitfinex","SOLUSD",1674064614408,21.20473061,21.857,21.829,20.0]
["bitfinex","SOLUSD",1674064614612,115.5046,21.858,21.83,43.6]
["bitfinex","SOLUSD",1674064614817,115.5046,21.858,21.831,20.0]
["bitfinex","SOLUSD",1674064615245,41.20473061,21.857,21.832,37.0]
["bitfinex","SOLUSD",1674064615660,41.20473061,21.857,21.833,20.0]
["bitfinex","SOLUSD",1674064615869,17.0,21.856,21.834,17.0]
["bitfinex","SOLUSD",1674064616080,17.0,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674064616504,17.0,21.856,21.836,17.0]
["bitfinex","SOLUSD",1674064616710,115.5046,21.858,21.836,17.0]
["bitfinex","SOLUSD",1674064616923,115.5046,21.858,21.837,20.0]
["bitfinex","SOLUSD",1674064617130,20.0,21.857,21.837,20.0]
["bitfinex","SOLUSD",1674064617551,115.5046,21.858,21.837,20.0]
["bitfinex","SOLUSD",1674064617765,115.5046,21.858,21.838,17.0]
["bitfinex","SOLUSD",1674064617991,20.0,21.857,21.838,17.0]
["bitfinex","SOLUSD",1674064619582,135.5046,21.858,21.838,17.0]
["bitfinex","SOLUSD",1674064619779,115.5046,21.858,21.838,17.0]
["bitfinex","SOLUSD",1674064619994,114.8525,21.864,21.839,20.0]
["bitfinex","SOLUSD",1674064620187,114.8525,21.864,21.84,37.0]
["bitfinex","SOLUSD",1674064620733,112.98,21.867,21.841,20.0]
["bitfinex","SOLUSD",1674064620922,112.98,21.867,21.843,20.0]
["bitfinex","SOLUSD",1674064621136,112.98,21.867,21.844,17.0]
["bitfinex","SOLUSD",1674064621364,20.0,21.875,21.844,37.0]
["bitfinex","SOLUSD",1674064621576,20.0,21.875,21.844,49.03517843]
["bitfinex","SOLUSD",1674064621886,21.20473061,21.874,21.844,49.03517843]
["bitfinex","SOLUSD",1674064622198,131.02013061,21.874,21.845,20.0]
["bitfinex","SOLUSD",1674064622419,131.02013061,21.874,21.846,37.0]
["bitfinex","SOLUSD",1674064622721,36.9880046,21.884,21.85,26.72]
["bitfinex","SOLUSD",1674064622913,21.20473061,21.882,21.851,41.99092139]
["bitfinex","SOLUSD",1674064623126,41.20473061,21.882,21.852,20.0]
["bitfinex","SOLUSD",1674064623335,26.58,21.88,21.853,20.0]
["bitfinex","SOLUSD",1674064623777,21.20473061,21.879,21.854,17.0]
["bitfinex","SOLUSD",1674064623964,17.0,21.878,21.855,20.0]
["bitfinex","SOLUSD",1674064624175,109.8154,21.883,21.856,37.0]
["bitfinex","SOLUSD",1674064624381,131.02013061,21.883,21.856,37.0]
["bitfinex","SOLUSD",1674064625037,26.58,21.88,21.857,20.0]
["bitfinex","SOLUSD",1674064625553,21.20473061,21.879,21.857,20.0]
["bitfinex","SOLUSD",1674064625766,109.8154,21.883,21.857,20.0]
["bitfinex","SOLUSD",1674064625968,109.8154,21.883,21.858,5.11351627]
["bitfinex","SOLUSD",1674064626187,109.8154,21.883,21.859,17.0]
["bitfinex","SOLUSD",1674064626394,131.02013061,21.883,21.858,17.0]
["bitfinex","SOLUSD",1674064626620,21.20473061,21.882,21.859,20.0]
["bitfinex","SOLUSD",1674064626821,21.20473061,21.882,21.86,17.0]
["bitfinex","SOLUSD",1674064627028,26.72,21.88,21.851,20.0]
["bitfinex","SOLUSD",1674064627238,20.0,21.879,21.854,20.0]
["bitfinex","SOLUSD",1674064627441,58.20473061,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674064627652,21.20473061,21.878,21.853,20.0]
["bitfinex","SOLUSD",1674064627864,37.0,21.877,21.854,20.0]
["bitfinex","SOLUSD",1674064628068,21.20473061,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674064628289,29.00716236,21.885,21.855,5.94485854]
["bitfinex","SOLUSD",1674064628484,26.72,21.89,21.856,20.0]
["bitfinex","SOLUSD",1674064628701,21.20473061,21.889,21.856,20.0]
["bitfinex","SOLUSD",1674064628905,21.20473061,21.889,21.857,20.0]
["bitfinex","SOLUSD",1674064629115,21.20473061,21.889,21.858,21.17166136]
["bitfinex","SOLUSD",1674064629341,21.20473061,21.889,21.859,20.0]
["bitfinex","SOLUSD",1674064629665,20.0,21.887,21.861,20.0]
["bitfinex","SOLUSD",1674064629873,20.0,21.882,21.861,20.0]
["bitfinex","SOLUSD",1674064630091,131.02013061,21.883,21.862,37.0]
["bitfinex","SOLUSD",1674064630510,131.02013061,21.883,21.863,20.0]
["bitfinex","SOLUSD",1674064630716,131.02013061,21.883,21.864,37.0]
["bitfinex","SOLUSD",1674064630921,131.02013061,21.883,21.865,20.0]
["bitfinex","SOLUSD",1674064631344,17.0,21.882,21.866,20.0]
["bitfinex","SOLUSD",1674064631550,20.0,21.881,21.866,20.0]
["bitfinex","SOLUSD",1674064631766,17.0,21.88,21.866,20.0]
["bitfinex","SOLUSD",1674064631968,41.20473061,21.881,14.5,5.0]
["bitfinex","SOLUSD",1674064632179,21.20473061,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674064632405,20.0,21.878,21.853,40.0]
["bitfinex","SOLUSD",1674064632618,20.0,21.876,21.854,20.0]
["bitfinex","SOLUSD",1674064632834,26.67,21.87,21.854,20.0]
["bitfinex","SOLUSD",1674064633235,38.20473061,21.869,21.846,20.0]
["bitfinex","SOLUSD",1674064633651,21.20473061,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674064633870,17.0,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674064634071,17.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674064634304,38.20473061,21.867,21.85,20.0]
["bitfinex","SOLUSD",1674064634831,38.20473061,21.867,21.84,132.7328]
["bitfinex","SOLUSD",1674064635023,20.0,21.866,21.84,132.7328]
["bitfinex","SOLUSD",1674064635357,21.20473061,21.865,21.84,112.7328]
["bitfinex","SOLUSD",1674064635543,17.0,21.864,21.84,112.7328]
["bitfinex","SOLUSD",1674064635968,17.0,21.865,21.841,20.0]
["bitfinex","SOLUSD",1674064636289,114.4855,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674064636499,114.4855,21.869,21.841,32.03517843]
["bitfinex","SOLUSD",1674064636709,20.0,21.868,21.842,37.0]
["bitfinex","SOLUSD",1674064636918,20.0,21.868,21.843,20.0]
["bitfinex","SOLUSD",1674064637126,20.0,21.868,21.844,37.0]
["bitfinex","SOLUSD",1674064637348,21.20473061,21.867,21.844,37.0]
["bitfinex","SOLUSD",1674064637669,21.20473061,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674064637896,20.0,21.866,21.843,20.0]
["bitfinex","SOLUSD",1674064638091,21.20473061,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674064638281,17.0,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674064638489,17.0,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674064638909,17.0,21.868,21.845,20.0]
["bitfinex","SOLUSD",1674064639120,17.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674064639345,20.0,21.867,21.847,37.0]
["bitfinex","SOLUSD",1674064639561,17.0,21.866,21.847,37.0]
["bitfinex","SOLUSD",1674064639754,17.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674064639959,17.0,21.868,21.849,37.0]
["bitfinex","SOLUSD",1674064640188,17.0,21.868,21.851,20.0]
["bitfinex","SOLUSD",1674064640695,21.20473061,21.876,21.852,37.0]
["bitfinex","SOLUSD",1674064640907,20.0,21.899,21.852,37.0]
["bitfinex","SOLUSD",1674064640908,114.9433,21.878,21.852,37.0]
["bitfinex","SOLUSD",1674064641112,20.0,21.877,21.853,20.0]
["bitfinex","SOLUSD",1674064641343,20.0,21.877,21.854,17.0]
["bitfinex","SOLUSD",1674064641540,20.0,21.877,21.855,20.0]
["bitfinex","SOLUSD",1674064641764,20.0,21.876,21.855,20.0]
["bitfinex","SOLUSD",1674064642300,26.72,21.87,21.841,20.0]
["bitfinex","SOLUSD",1674064642491,20.0,21.869,21.846,20.0]
["bitfinex","SOLUSD",1674064642701,20.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674064643041,17.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674064643245,20.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674064643652,20.0,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674064643864,38.20473061,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674064644399,20.0,21.863,21.844,20.0]
["bitfinex","SOLUSD",1674064644615,17.0,21.862,21.844,20.0]
["bitfinex","SOLUSD",1674064644809,20.0,21.861,21.841,40.0]
["bitfinex","SOLUSD",1674064645019,17.0,21.86,21.841,40.0]
["bitfinex","SOLUSD",1674064645668,20.0,21.858,21.836,20.0]
["bitfinex","SOLUSD",1674064645975,20.0,21.857,21.836,20.0]
["bitfinex","SOLUSD",1674064646291,37.0,21.857,21.829,20.0]
["bitfinex","SOLUSD",1674064646494,42.40946122,21.856,21.832,20.0]
["bitfinex","SOLUSD",1674064646701,17.0,21.855,21.832,20.0]
["bitfinex","SOLUSD",1674064646914,37.0,21.855,21.833,20.0]
["bitfinex","SOLUSD",1674064647122,21.20473061,21.854,21.833,20.0]
["bitfinex","SOLUSD",1674064647329,26.72,21.85,21.823,110.7629]
["bitfinex","SOLUSD",1674064647761,58.20473061,21.849,21.816,98.85817843]
["bitfinex","SOLUSD",1674064647976,20.0,21.848,21.817,130.7629]
["bitfinex","SOLUSD",1674064648188,37.0,21.847,21.817,130.7629]
["bitfinex","SOLUSD",1674064648380,58.20473061,21.847,21.817,130.7629]
["bitfinex","SOLUSD",1674064648593,20.0,21.846,21.818,40.0]
["bitfinex","SOLUSD",1674064648906,17.0,21.845,21.818,40.0]
["bitfinex","SOLUSD",1674064649116,38.20473061,21.845,21.818,40.0]
["bitfinex","SOLUSD",1674064649542,26.7,21.84,21.818,20.0]
["bitfinex","SOLUSD",1674064649856,20.0,21.844,21.816,86.823]
["bitfinex","SOLUSD",1674064650064,17.0,21.843,21.816,86.823]
["bitfinex","SOLUSD",1674064650288,20.0,21.838,21.816,86.823]
["bitfinex","SOLUSD",1674064650481,20.0,21.837,21.816,86.823]
["bitfinex","SOLUSD",1674064650694,37.0,21.837,21.816,86.823]
["bitfinex","SOLUSD",1674064650923,20.0,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674064651107,17.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674064651318,17.0,21.835,21.816,86.823]
["bitfinex","SOLUSD",1674064651745,20.0,21.834,21.816,86.823]
["bitfinex","SOLUSD",1674064651953,17.0,21.833,21.816,86.823]
["bitfinex","SOLUSD",1674064652164,26.48,21.83,21.793,20.0]
["bitfinex","SOLUSD",1674064652369,17.0,21.829,21.806,20.0]
["bitfinex","SOLUSD",1674064652590,17.0,21.829,21.807,20.0]
["bitfinex","SOLUSD",1674064652800,17.0,21.831,21.808,20.0]
["bitfinex","SOLUSD",1674064653233,26.72,21.84,21.809,20.0]
["bitfinex","SOLUSD",1674064653415,17.0,21.835,21.81,17.0]
["bitfinex","SOLUSD",1674064653751,20.0,21.834,21.811,20.0]
["bitfinex","SOLUSD",1674064653965,20.0,21.832,21.811,20.0]
["bitfinex","SOLUSD",1674064654155,20.0,21.832,21.809,20.0]
["bitfinex","SOLUSD",1674064654361,38.20473061,21.831,21.809,20.0]
["bitfinex","SOLUSD",1674064654592,20.0,21.83,21.809,20.0]
["bitfinex","SOLUSD",1674064654910,17.0,21.829,21.808,20.0]
["bitfinex","SOLUSD",1674064655099,890.15380906,21.877,21.809,20.0]
["bitfinex","SOLUSD",1674064655311,681.74856905,21.877,21.809,20.0]
["bitfinex","SOLUSD",1674064655529,20.0,21.836,21.81,20.0]
["bitfinex","SOLUSD",1674064655740,41.20473061,21.836,21.811,37.0]
["bitfinex","SOLUSD",1674064655950,21.20473061,21.835,21.812,20.0]
["bitfinex","SOLUSD",1674064656155,20.0,21.836,21.813,37.0]
["bitfinex","SOLUSD",1674064656380,38.20473061,21.835,21.813,20.0]
["bitfinex","SOLUSD",1674064656594,20.0,21.834,21.813,20.0]
["bitfinex","SOLUSD",1674064656895,17.0,21.833,21.809,20.0]
["bitfinex","SOLUSD",1674064657113,20.0,21.832,21.809,20.0]
["bitfinex","SOLUSD",1674064657436,17.0,21.831,21.809,20.0]
["bitfinex","SOLUSD",1674064657650,21.20473061,21.832,21.81,20.0]
["bitfinex","SOLUSD",1674064657847,20.0,21.836,21.811,20.0]
["bitfinex","SOLUSD",1674064658264,52.56049569,21.844,21.811,20.0]
["bitfinex","SOLUSD",1674064658487,20.0,21.844,21.812,29.03517843]
["bitfinex","SOLUSD",1674064658682,46.7,21.84,21.813,40.0]
["bitfinex","SOLUSD",1674064658896,67.90473061,21.84,21.814,17.0]
["bitfinex","SOLUSD",1674064659107,21.20473061,21.839,21.814,17.0]
["bitfinex","SOLUSD",1674064659322,20.0,21.838,21.816,20.0]
["bitfinex","SOLUSD",1674064659639,26.7,21.84,21.817,37.0]
["bitfinex","SOLUSD",1674064659962,139.9103,21.841,21.817,37.0]
["bitfinex","SOLUSD",1674064660270,139.9103,21.841,21.818,20.0]
["bitfinex","SOLUSD",1674064660498,119.9103,21.841,21.819,37.0]
["bitfinex","SOLUSD",1674064660696,119.9103,21.841,21.82,20.0]
["bitfinex","SOLUSD",1674064660889,17.0,21.84,21.821,20.0]
["bitfinex","SOLUSD",1674064661318,38.20473061,21.84,21.821,20.0]
["bitfinex","SOLUSD",1674064661621,20.0,21.839,21.821,20.0]
["bitfinex","SOLUSD",1674064661840,17.0,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674064662146,17.0,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674064662147,41.20473061,21.837,21.81,20.0]
["bitfinex","SOLUSD",1674064662359,20.0,21.836,21.812,20.0]
["bitfinex","SOLUSD",1674064662571,17.0,21.835,21.813,20.0]
["bitfinex","SOLUSD",1674064662791,20.0,21.834,21.814,20.0]
["bitfinex","SOLUSD",1674064663122,17.0,21.833,21.814,20.0]
["bitfinex","SOLUSD",1674064663301,17.0,21.833,21.813,20.0]
["bitfinex","SOLUSD",1674064663302,38.20473061,21.833,21.815,20.0]
["bitfinex","SOLUSD",1674064663515,20.0,21.832,21.813,20.0]
["bitfinex","SOLUSD",1674064663847,38.20473061,21.831,21.813,20.0]
["bitfinex","SOLUSD",1674064664175,69.66473061,21.83,21.813,20.0]
["bitfinex","SOLUSD",1674064664358,17.0,21.829,21.81,20.0]
["bitfinex","SOLUSD",1674064664566,20.0,21.828,21.81,20.0]
["bitfinex","SOLUSD",1674064664774,17.0,21.827,21.81,20.0]
["bitfinex","SOLUSD",1674064664982,20.0,21.826,21.81,20.0]
["bitfinex","SOLUSD",1674064665198,17.0,21.825,21.807,20.0]
["bitfinex","SOLUSD",1674064666156,38.20473061,21.825,21.804,104.6836]
["bitfinex","SOLUSD",1674064666357,17.0,21.825,21.806,20.0]
["bitfinex","SOLUSD",1674064666568,108.7538,21.829,21.807,20.0]
["bitfinex","SOLUSD",1674064666771,28.46,21.83,21.807,20.0]
["bitfinex","SOLUSD",1674064666990,108.7538,21.835,21.808,17.0]
["bitfinex","SOLUSD",1674064667198,108.7538,21.835,21.809,20.0]
["bitfinex","SOLUSD",1674064667409,28.65,21.83,21.809,20.0]
["bitfinex","SOLUSD",1674064667618,28.65,21.83,21.81,20.0]
["bitfinex","SOLUSD",1674064667830,20.0,21.829,21.81,20.0]
["bitfinex","SOLUSD",1674064668040,17.0,21.828,21.81,20.0]
["bitfinex","SOLUSD",1674064668565,17.0,21.829,21.81,20.0]
["bitfinex","SOLUSD",1674064669082,17.0,21.829,21.812,20.0]
["bitfinex","SOLUSD",1674064669718,17.0,21.829,21.813,20.0]
["bitfinex","SOLUSD",1674064669920,17.0,21.829,21.814,20.0]
["bitfinex","SOLUSD",1674064670132,17.0,21.829,21.815,20.0]
["bitfinex","SOLUSD",1674064670784,17.0,21.829,21.812,20.0]
["bitfinex","SOLUSD",1674064670993,17.0,21.829,21.813,20.0]
["bitfinex","SOLUSD",1674064671980,17.0,21.829,21.814,20.0]
["bitfinex","SOLUSD",1674064672185,17.0,21.829,21.815,20.0]
["bitfinex","SOLUSD",1674064672390,28.46,21.83,21.815,20.0]
["bitfinex","SOLUSD",1674064672599,108.7538,21.835,21.816,20.0]
["bitfinex","SOLUSD",1674064673744,28.65,21.83,21.815,20.0]
["bitfinex","SOLUSD",1674064673972,28.65,21.83,21.813,20.0]
["bitfinex","SOLUSD",1674064674178,17.0,21.829,21.813,20.0]
["bitfinex","SOLUSD",1674064674604,17.0,21.829,21.802,20.0]
["bitfinex","SOLUSD",1674064674927,20.0,21.827,21.806,20.0]
["bitfinex","SOLUSD",1674064675118,17.0,21.826,21.806,20.0]
["bitfinex","SOLUSD",1674064675329,20.0,21.825,21.806,20.0]
["bitfinex","SOLUSD",1674064675555,17.0,21.824,21.806,20.0]
["bitfinex","SOLUSD",1674064675769,17.0,21.824,21.802,20.0]
["bitfinex","SOLUSD",1674064676291,17.0,21.826,21.803,108.6436]
["bitfinex","SOLUSD",1674064676602,17.0,21.828,21.808,17.0]
["bitfinex","SOLUSD",1674064676792,20.0,21.827,21.809,20.0]
["bitfinex","SOLUSD",1674064677006,17.0,21.826,21.809,20.0]
["bitfinex","SOLUSD",1674064677332,20.0,21.825,21.809,20.0]
["bitfinex","SOLUSD",1674064677553,17.0,21.824,21.803,108.6436]
["bitfinex","SOLUSD",1674064678158,17.0,21.826,21.803,108.6436]
["bitfinex","SOLUSD",1674064678388,20.0,21.825,21.803,108.6436]
["bitfinex","SOLUSD",1674064678702,17.0,21.824,21.803,108.6436]
["bitfinex","SOLUSD",1674064678912,17.0,21.824,21.802,20.0]
["bitfinex","SOLUSD",1674064679102,28.65,21.82,21.806,20.0]
["bitfinex","SOLUSD",1674064679338,17.0,21.819,21.806,20.0]
["bitfinex","SOLUSD",1674064679755,17.0,21.819,21.807,20.0]
["bitfinex","SOLUSD",1674064680398,41.20473061,21.825,21.807,20.0]
["bitfinex","SOLUSD",1674064680399,20.0,21.825,21.807,20.0]
["bitfinex","SOLUSD",1674064680608,20.0,21.827,21.808,17.0]
["bitfinex","SOLUSD",1674064680920,20.0,21.828,21.809,20.0]
["bitfinex","SOLUSD",1674064681136,20.0,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674064681346,41.20473061,21.827,21.806,20.0]
["bitfinex","SOLUSD",1674064681670,28.49,21.82,21.805,40.0]
["bitfinex","SOLUSD",1674064682057,28.49,21.82,21.805,20.0]
["bitfinex","SOLUSD",1674064682274,20.0,21.819,21.805,20.0]
["bitfinex","SOLUSD",1674064682479,17.0,21.818,21.802,20.0]
["bitfinex","SOLUSD",1674064682709,20.0,21.817,21.794,20.0]
["bitfinex","SOLUSD",1674064683114,17.0,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674064683325,20.0,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674064683646,17.0,21.814,21.794,20.0]
["bitfinex","SOLUSD",1674064683855,20.0,21.813,21.793,20.0]
["bitfinex","SOLUSD",1674064684068,17.0,21.812,21.794,20.0]
["bitfinex","SOLUSD",1674064684295,17.0,21.812,21.781,20.0]
["bitfinex","SOLUSD",1674064684296,28.65,21.81,21.781,20.0]
["bitfinex","SOLUSD",1674064684517,20.0,21.809,21.782,116.6852]
["bitfinex","SOLUSD",1674064684688,28.65,21.8,21.781,20.0]
["bitfinex","SOLUSD",1674064684898,28.65,21.8,21.771,116.6852]
["bitfinex","SOLUSD",1674064685126,38.20473061,21.799,21.772,17.62254266]
["bitfinex","SOLUSD",1674064685546,21.20473061,21.798,21.771,116.6852]
["bitfinex","SOLUSD",1674064685752,37.0,21.797,21.773,20.0]
["bitfinex","SOLUSD",1674064686173,21.20473061,21.796,21.773,20.0]
["bitfinex","SOLUSD",1674064686698,17.0,21.795,21.773,20.0]
["bitfinex","SOLUSD",1674064686916,37.0,21.795,21.773,20.0]
["bitfinex","SOLUSD",1674064687109,21.20473061,21.794,21.773,20.0]
["bitfinex","SOLUSD",1674064687318,17.0,21.793,21.774,20.0]
["bitfinex","SOLUSD",1674064687737,41.20473061,21.792,21.775,20.0]
["bitfinex","SOLUSD",1674064687942,20.0,21.792,21.775,20.0]
["bitfinex","SOLUSD",1674064688159,20.0,21.795,21.775,20.0]
["bitfinex","SOLUSD",1674064688384,20.0,21.797,21.775,20.0]
["bitfinex","SOLUSD",1674064688592,20.0,21.799,21.776,17.0]
["bitfinex","SOLUSD",1674064688809,28.65,21.8,21.776,17.0]
["bitfinex","SOLUSD",1674064688999,28.65,21.8,21.777,20.0]
["bitfinex","SOLUSD",1674064689212,28.65,21.8,21.778,17.0]
["bitfinex","SOLUSD",1674064689415,21.20473061,21.799,21.778,17.0]
["bitfinex","SOLUSD",1674064689648,41.20473061,21.799,21.778,17.0]
["bitfinex","SOLUSD",1674064689837,41.20473061,21.799,21.779,20.0]
["bitfinex","SOLUSD",1674064690048,41.20473061,21.798,21.78,17.0]
["bitfinex","SOLUSD",1674064690258,20.0,21.797,21.767,5.44855686]
["bitfinex","SOLUSD",1674064690511,17.0,21.796,21.773,20.0]
["bitfinex","SOLUSD",1674064690721,38.20473061,21.796,21.773,20.0]
["bitfinex","SOLUSD",1674064690937,21.20473061,21.795,21.773,20.0]
["bitfinex","SOLUSD",1674064691123,20.0,21.793,21.772,20.0]
["bitfinex","SOLUSD",1674064691334,17.0,21.792,21.772,20.0]
["bitfinex","SOLUSD",1674064691543,20.0,21.791,21.772,20.0]
["bitfinex","SOLUSD",1674064691754,20.0,21.793,21.772,20.0]
["bitfinex","SOLUSD",1674064691982,20.0,21.793,21.773,17.0]
["bitfinex","SOLUSD",1674064692185,40.0,21.797,21.775,20.0]
["bitfinex","SOLUSD",1674064692383,40.0,21.797,21.774,20.0]
["bitfinex","SOLUSD",1674064692592,28.49,21.79,21.774,20.0]
["bitfinex","SOLUSD",1674064692803,28.49,21.79,21.768,109.372906]
["bitfinex","SOLUSD",1674064693139,28.49,21.79,21.761,113.7617]
["bitfinex","SOLUSD",1674064693140,58.20473061,21.789,21.761,113.7617]
["bitfinex","SOLUSD",1674064693341,58.20473061,21.789,21.762,20.0]
["bitfinex","SOLUSD",1674064693342,20.0,21.788,21.762,20.0]
["bitfinex","SOLUSD",1674064693562,41.20473061,21.788,21.762,20.0]
["bitfinex","SOLUSD",1674064693872,21.20473061,21.787,21.763,18.372176]
["bitfinex","SOLUSD",1674064694085,21.20473061,21.787,21.764,20.0]
["bitfinex","SOLUSD",1674064694613,20.0,21.788,21.765,20.0]
["bitfinex","SOLUSD",1674064694803,20.0,21.788,21.766,37.0]
["bitfinex","SOLUSD",1674064695013,38.20473061,21.787,21.765,20.0]
["bitfinex","SOLUSD",1674064695218,38.20473061,21.787,21.766,0.96]
["bitfinex","SOLUSD",1674064695464,41.20473061,21.786,21.764,37.0]
["bitfinex","SOLUSD",1674064695650,41.20473061,21.786,21.764,20.0]
["bitfinex","SOLUSD",1674064695862,38.20473061,21.785,21.764,20.0]
["bitfinex","SOLUSD",1674064696275,41.20473061,21.784,21.764,20.0]
["bitfinex","SOLUSD",1674064696715,20.0,21.782,21.764,20.0]
["bitfinex","SOLUSD",1674064697122,20.0,21.78,21.764,20.0]
["bitfinex","SOLUSD",1674064697556,21.20473061,21.779,21.765,0.96]
["bitfinex","SOLUSD",1674064697873,21.20473061,21.779,21.764,20.0]
["bitfinex","SOLUSD",1674064698078,20.0,21.782,21.764,20.0]
["bitfinex","SOLUSD",1674064698292,20.0,21.782,21.765,20.0]
["bitfinex","SOLUSD",1674064698612,20.0,21.782,21.764,20.0]
["bitfinex","SOLUSD",1674064698795,21.20473061,21.781,21.764,20.0]
["bitfinex","SOLUSD",1674064699007,20.0,21.782,21.765,20.0]
["bitfinex","SOLUSD",1674064699230,20.0,21.782,21.766,0.96]
["bitfinex","SOLUSD",1674064700076,20.0,21.784,21.766,0.96]
["bitfinex","SOLUSD",1674064700291,20.0,21.784,21.764,40.0]
["bitfinex","SOLUSD",1674064700615,41.20473061,21.784,21.765,20.96]
["bitfinex","SOLUSD",1674064700915,41.20473061,21.784,21.764,20.0]
["bitfinex","SOLUSD",1674064701653,17.0,21.783,21.764,20.0]
["bitfinex","SOLUSD",1674064701874,20.0,21.779,21.764,20.0]
["bitfinex","SOLUSD",1674064702060,17.0,21.783,21.764,20.0]
["bitfinex","SOLUSD",1674064702272,17.0,21.783,21.765,20.0]
["bitfinex","SOLUSD",1674064702483,28.46,21.79,21.765,20.0]
["bitfinex","SOLUSD",1674064702700,21.20473061,21.789,21.766,20.0]
["bitfinex","SOLUSD",1674064702905,21.20473061,21.789,21.767,17.96]
["bitfinex","SOLUSD",1674064703125,28.46,21.79,21.768,20.0]
["bitfinex","SOLUSD",1674064703344,28.46,21.79,21.769,37.0]
["bitfinex","SOLUSD",1674064703540,49.66473061,21.79,21.77,0.96]
["bitfinex","SOLUSD",1674064703749,49.66473061,21.79,21.77,40.96]
["bitfinex","SOLUSD",1674064703958,49.66473061,21.79,21.77,20.96]
["bitfinex","SOLUSD",1674064704180,20.0,21.789,21.77,20.96]
["bitfinex","SOLUSD",1674064704503,21.20473061,21.788,21.766,20.0]
["bitfinex","SOLUSD",1674064704917,17.0,21.787,21.765,20.0]
["bitfinex","SOLUSD",1674064705132,20.0,21.786,21.764,20.0]
["bitfinex","SOLUSD",1674064705442,41.20473061,21.786,21.764,20.0]
["bitfinex","SOLUSD",1674064705644,20.0,21.786,21.765,17.96]
["bitfinex","SOLUSD",1674064706066,20.0,21.786,21.766,17.0]
["bitfinex","SOLUSD",1674064706288,41.20473061,21.786,21.767,0.96]
["bitfinex","SOLUSD",1674064706479,17.0,21.785,21.763,18.372176]
["bitfinex","SOLUSD",1674064706696,21.20473061,21.785,21.764,20.96]
["bitfinex","SOLUSD",1674064706919,21.20473061,21.785,21.765,20.0]
["bitfinex","SOLUSD",1674064706920,20.0,21.784,21.765,20.0]
["bitfinex","SOLUSD",1674064707338,20.0,21.784,21.766,0.96]
["bitfinex","SOLUSD",1674064707548,17.0,21.783,21.766,0.96]
["bitfinex","SOLUSD",1674064708374,20.0,21.789,21.766,0.96]
["bitfinex","SOLUSD",1674064708604,41.20473061,21.789,21.767,20.0]
["bitfinex","SOLUSD",1674064708789,41.20473061,21.789,21.768,20.0]
["bitfinex","SOLUSD",1674064708996,20.0,21.787,21.769,0.96]
["bitfinex","SOLUSD",1674064709222,17.0,21.786,21.769,0.96]
["bitfinex","SOLUSD",1674064709439,38.20473061,21.786,21.769,0.96]
["bitfinex","SOLUSD",1674064709973,38.20473061,21.786,21.769,20.96]
["bitfinex","SOLUSD",1674064710157,21.20473061,21.786,21.77,20.0]
["bitfinex","SOLUSD",1674064710372,28.46,21.79,21.77,20.0]
["bitfinex","SOLUSD",1674064710581,28.46,21.79,21.771,0.96]
["bitfinex","SOLUSD",1674064710789,28.46,21.79,21.771,20.96]
["bitfinex","SOLUSD",1674064711329,21.20473061,21.789,21.772,20.0]
["bitfinex","SOLUSD",1674064711734,21.20473061,21.789,21.773,20.96]
["bitfinex","SOLUSD",1674064711943,21.20473061,21.789,21.774,20.0]
["bitfinex","SOLUSD",1674064712149,21.20473061,21.789,21.775,0.96]
["bitfinex","SOLUSD",1674064713758,28.46,21.8,21.775,0.96]
["bitfinex","SOLUSD",1674064713968,21.20473061,21.797,21.775,17.96]
["bitfinex","SOLUSD",1674064714292,28.46,21.8,21.776,57.0]
["bitfinex","SOLUSD",1674064714504,49.66473061,21.8,21.776,57.0]
["bitfinex","SOLUSD",1674064714712,49.66473061,21.8,21.777,0.96]
["bitfinex","SOLUSD",1674064715034,20.0,21.799,21.777,0.96]
["bitfinex","SOLUSD",1674064715246,17.0,21.798,21.777,0.96]
["bitfinex","SOLUSD",1674064715427,38.20473061,21.798,21.777,0.96]
["bitfinex","SOLUSD",1674064715638,20.0,21.796,21.777,0.96]
["bitfinex","SOLUSD",1674064715876,17.0,21.795,21.777,0.96]
["bitfinex","SOLUSD",1674064717535,38.20473061,21.795,21.777,0.96]
["bitfinex","SOLUSD",1674064717960,19.0,21.794,21.777,0.96]
["bitfinex","SOLUSD",1674064718701,17.0,21.793,21.777,0.96]
["bitfinex","SOLUSD",1674064719326,21.20473061,21.792,21.754,136.4]
["bitfinex","SOLUSD",1674064719531,28.65,21.79,21.768,129.7211]
["bitfinex","SOLUSD",1674064719968,41.20473061,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674064720275,21.20473061,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674064720508,20.0,21.787,21.769,20.0]
["bitfinex","SOLUSD",1674064720815,17.0,21.787,21.77,20.0]
["bitfinex","SOLUSD",1674064721029,16.0,21.787,21.768,129.7211]
["bitfinex","SOLUSD",1674064721331,16.0,21.787,21.751,82.5093184]
["bitfinex","SOLUSD",1674064721332,37.20473061,21.787,21.751,82.5093184]
["bitfinex","SOLUSD",1674064721531,135.41863061,21.787,21.764,20.0]
["bitfinex","SOLUSD",1674064721745,20.0,21.786,21.765,20.0]
["bitfinex","SOLUSD",1674064722287,28.65,21.79,21.766,20.0]
["bitfinex","SOLUSD",1674064722598,28.65,21.79,21.767,17.96]
["bitfinex","SOLUSD",1674064722804,28.65,21.79,21.769,20.0]
["bitfinex","SOLUSD",1674064723025,17.0,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674064723215,38.20473061,21.789,21.77,20.96]
["bitfinex","SOLUSD",1674064723425,20.0,21.787,21.77,20.96]
["bitfinex","SOLUSD",1674064723625,16.0,21.786,21.765,20.0]
["bitfinex","SOLUSD",1674064723833,20.0,21.785,21.765,20.0]
["bitfinex","SOLUSD",1674064724049,41.20473061,21.785,21.765,20.0]
["bitfinex","SOLUSD",1674064724261,21.20473061,21.784,21.765,20.0]
["bitfinex","SOLUSD",1674064724900,20.0,21.783,21.765,20.0]
["bitfinex","SOLUSD",1674064725310,20.0,21.781,21.76,20.0]
["bitfinex","SOLUSD",1674064725542,17.0,21.78,21.76,20.0]
["bitfinex","SOLUSD",1674064725858,17.0,21.78,21.759,114.4242]
["bitfinex","SOLUSD",1674064725859,21.20473061,21.779,21.759,114.4242]
["bitfinex","SOLUSD",1674064726172,41.20473061,21.779,21.76,20.0]
["bitfinex","SOLUSD",1674064726368,20.0,21.779,21.76,20.0]
["bitfinex","SOLUSD",1674064726575,45.65,21.78,21.76,20.0]
["bitfinex","SOLUSD",1674064726576,28.65,21.78,21.76,20.0]
["bitfinex","SOLUSD",1674064726797,28.65,21.78,21.761,20.0]
["bitfinex","SOLUSD",1674064726995,28.65,21.78,21.762,20.96]
["bitfinex","SOLUSD",1674064727426,20.0,21.779,21.762,20.96]
["bitfinex","SOLUSD",1674064727639,21.20473061,21.779,21.762,20.96]
["bitfinex","SOLUSD",1674064727849,20.0,21.777,21.762,20.0]
["bitfinex","SOLUSD",1674064728081,21.20473061,21.778,21.762,20.0]
["bitfinex","SOLUSD",1674064728271,21.20473061,21.776,21.761,20.0]
["bitfinex","SOLUSD",1674064728483,21.20473061,21.776,21.762,20.0]
["bitfinex","SOLUSD",1674064729306,21.20473061,21.776,21.763,0.96]
["bitfinex","SOLUSD",1674064729725,28.65,21.78,21.764,20.0]
["bitfinex","SOLUSD",1674064729933,21.20473061,21.78,21.764,40.0]
["bitfinex","SOLUSD",1674064730153,28.49,21.79,21.766,20.0]
["bitfinex","SOLUSD",1674064730466,41.20473061,21.787,21.766,20.0]
["bitfinex","SOLUSD",1674064730683,40.20473061,21.787,21.767,0.96]
["bitfinex","SOLUSD",1674064731747,20.0,21.785,21.767,0.96]
["bitfinex","SOLUSD",1674064731962,17.0,21.784,21.767,0.96]
["bitfinex","SOLUSD",1674064732283,20.0,21.783,21.767,0.96]
["bitfinex","SOLUSD",1674064732475,17.0,21.782,21.762,20.0]
["bitfinex","SOLUSD",1674064732681,17.0,21.782,21.761,20.0]
["bitfinex","SOLUSD",1674064732682,20.0,21.781,21.761,20.0]
["bitfinex","SOLUSD",1674064733001,17.0,21.78,21.759,18.376272]
["bitfinex","SOLUSD",1674064733211,20.0,21.778,21.759,18.376272]
["bitfinex","SOLUSD",1674064733630,20.0,21.776,21.76,20.0]
["bitfinex","SOLUSD",1674064733862,28.46,21.78,21.76,20.0]
["bitfinex","SOLUSD",1674064734172,58.20473061,21.779,21.76,20.0]
["bitfinex","SOLUSD",1674064734699,21.20473061,21.778,21.76,20.0]
["bitfinex","SOLUSD",1674064734922,17.0,21.777,21.759,18.376272]
["bitfinex","SOLUSD",1674064735227,21.20473061,21.776,21.759,18.376272]
["bitfinex","SOLUSD",1674064735445,17.0,21.775,21.759,18.376272]
["bitfinex","SOLUSD",1674064735628,21.20473061,21.776,21.76,0.96]
["bitfinex","SOLUSD",1674064735836,20.0,21.777,21.76,0.96]
["bitfinex","SOLUSD",1674064736171,20.0,21.777,21.761,12.0259424]
["bitfinex","SOLUSD",1674064736386,20.0,21.779,21.762,17.0]
["bitfinex","SOLUSD",1674064736580,41.20473061,21.785,21.763,20.96]
["bitfinex","SOLUSD",1674064736905,19.0,21.787,21.764,37.0]
["bitfinex","SOLUSD",1674064737223,40.20473061,21.787,21.765,0.96]
["bitfinex","SOLUSD",1674064737415,20.0,21.784,21.765,0.96]
["bitfinex","SOLUSD",1674064737842,41.20473061,21.784,21.765,0.96]
["bitfinex","SOLUSD",1674064738180,17.0,21.783,21.765,0.96]
["bitfinex","SOLUSD",1674064738474,41.20473061,21.784,21.763,37.0]
["bitfinex","SOLUSD",1674064738692,20.0,21.782,21.764,20.96]
["bitfinex","SOLUSD",1674064738887,28.65,21.79,21.765,17.0]
["bitfinex","SOLUSD",1674064739335,20.0,21.786,21.766,0.96]
["bitfinex","SOLUSD",1674064739727,21.20473061,21.785,21.766,20.96]
["bitfinex","SOLUSD",1674064740267,21.20473061,21.785,21.767,17.0]
["bitfinex","SOLUSD",1674064740483,21.20473061,21.785,21.766,20.0]
["bitfinex","SOLUSD",1674064740664,21.20473061,21.785,21.767,0.96]
["bitfinex","SOLUSD",1674064741100,28.65,21.79,21.767,17.96]
["bitfinex","SOLUSD",1674064741317,21.20473061,21.789,21.768,20.0]
["bitfinex","SOLUSD",1674064741627,21.20473061,21.789,21.77,20.0]
["bitfinex","SOLUSD",1674064742031,21.20473061,21.789,21.772,20.0]
["bitfinex","SOLUSD",1674064742382,28.65,21.79,21.773,20.96]
["bitfinex","SOLUSD",1674064742559,28.65,21.79,21.775,20.0]
["bitfinex","SOLUSD",1674064742769,28.65,21.79,21.773,20.0]
["bitfinex","SOLUSD",1674064742995,41.20473061,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674064743314,21.20473061,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674064743517,20.0,21.787,21.771,20.0]
["bitfinex","SOLUSD",1674064743937,20.0,21.785,21.771,20.0]
["bitfinex","SOLUSD",1674064744148,20.0,21.785,21.762,139.09413443]
["bitfinex","SOLUSD",1674064744364,17.0,21.784,21.762,111.4278]
["bitfinex","SOLUSD",1674064744570,20.0,21.783,21.764,20.0]
["bitfinex","SOLUSD",1674064744767,17.0,21.782,21.763,20.0]
["bitfinex","SOLUSD",1674064744979,20.0,21.781,21.763,20.0]
["bitfinex","SOLUSD",1674064745415,21.20473061,21.783,21.763,20.0]
["bitfinex","SOLUSD",1674064745637,21.20473061,21.783,21.764,20.0]
["bitfinex","SOLUSD",1674064745820,17.0,21.782,21.764,20.0]
["bitfinex","SOLUSD",1674064746468,20.0,21.781,21.764,20.0]
["bitfinex","SOLUSD",1674064746669,45.49,21.78,21.759,18.376272]
["bitfinex","SOLUSD",1674064746904,65.49,21.78,21.755,20.0]
["bitfinex","SOLUSD",1674064747097,86.69473061,21.78,21.752,111.9268]
["bitfinex","SOLUSD",1674064747420,20.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674064747733,38.20473061,21.777,21.754,18.380097]
["bitfinex","SOLUSD",1674064748050,41.20473061,21.776,21.757,20.0]
["bitfinex","SOLUSD",1674064748252,17.0,21.775,21.758,0.96]
["bitfinex","SOLUSD",1674064748441,38.20473061,21.775,21.757,20.0]
["bitfinex","SOLUSD",1674064749081,20.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674064749291,17.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674064749714,28.65,21.77,21.754,18.380097]
["bitfinex","SOLUSD",1674064749928,17.0,21.769,21.754,18.380097]
["bitfinex","SOLUSD",1674064750140,38.20473061,21.769,21.754,18.380097]
["bitfinex","SOLUSD",1674064750353,21.20473061,21.768,21.754,18.380097]
["bitfinex","SOLUSD",1674064750556,17.0,21.767,21.754,18.380097]
["bitfinex","SOLUSD",1674064750790,20.0,21.766,21.754,18.380097]
["bitfinex","SOLUSD",1674064751112,38.20473061,21.765,21.754,18.380097]
["bitfinex","SOLUSD",1674064751315,20.0,21.764,21.754,18.380097]
["bitfinex","SOLUSD",1674064751648,17.0,21.763,21.754,18.380097]
["bitfinex","SOLUSD",1674064751970,28.65,21.77,21.754,18.380097]
["bitfinex","SOLUSD",1674064752162,38.20473061,21.769,21.754,18.380097]
["bitfinex","SOLUSD",1674064752572,20.0,21.768,21.754,18.380097]
["bitfinex","SOLUSD",1674064752783,28.65,21.77,21.754,18.380097]
["bitfinex","SOLUSD",1674064752992,28.65,21.77,21.755,0.96]
["bitfinex","SOLUSD",1674064753515,28.65,21.77,21.755,20.96]
["bitfinex","SOLUSD",1674064754173,395.9,21.807,21.755,20.96]
["bitfinex","SOLUSD",1674064754174,132.1692,21.779,21.756,17.0]
["bitfinex","SOLUSD",1674064754377,20.0,21.769,21.754,18.380097]
["bitfinex","SOLUSD",1674064754706,20.0,21.769,21.755,0.96]
["bitfinex","SOLUSD",1674064754890,21.20473061,21.773,21.754,18.380097]
["bitfinex","SOLUSD",1674064755101,70.37950296,21.778,21.754,18.380097]
["bitfinex","SOLUSD",1674064755432,70.37950296,21.778,21.755,20.0]
["bitfinex","SOLUSD",1674064756042,120.0,21.783,21.76,28.65]
["bitfinex","SOLUSD",1674064756263,120.0,21.783,21.761,20.0]
["bitfinex","SOLUSD",1674064756587,20.0,21.787,21.763,20.0]
["bitfinex","SOLUSD",1674064756775,20.0,21.787,21.764,37.0]
["bitfinex","SOLUSD",1674064756986,20.0,21.787,21.765,20.96]
["bitfinex","SOLUSD",1674064757299,20.0,21.787,21.767,20.0]
["bitfinex","SOLUSD",1674064757729,132.1692,21.789,21.768,0.96]
["bitfinex","SOLUSD",1674064757942,132.1692,21.789,21.768,17.96]
["bitfinex","SOLUSD",1674064758250,112.1692,21.789,21.768,17.96]
["bitfinex","SOLUSD",1674064758460,28.65,21.79,21.768,0.96]
["bitfinex","SOLUSD",1674064758683,28.65,21.79,21.768,37.96]
["bitfinex","SOLUSD",1674064759007,28.65,21.79,21.768,17.96]
["bitfinex","SOLUSD",1674064759196,20.0,21.788,21.768,17.96]
["bitfinex","SOLUSD",1674064759616,21.20473061,21.787,21.763,20.0]
["bitfinex","SOLUSD",1674064759850,20.0,21.786,21.763,20.0]
["bitfinex","SOLUSD",1674064760053,17.0,21.785,21.758,20.0]
["bitfinex","SOLUSD",1674064760253,38.20473061,21.785,21.758,20.0]
["bitfinex","SOLUSD",1674064760450,20.0,21.784,21.758,20.0]
["bitfinex","SOLUSD",1674064760673,21.20473061,21.784,21.758,20.0]
["bitfinex","SOLUSD",1674064760890,21.20473061,21.785,21.762,20.0]
["bitfinex","SOLUSD",1674064761116,21.20473061,21.785,21.763,20.0]
["bitfinex","SOLUSD",1674064761317,21.20473061,21.785,21.764,20.96]
["bitfinex","SOLUSD",1674064761519,21.20473061,21.785,21.765,20.0]
["bitfinex","SOLUSD",1674064761730,21.20473061,21.785,21.766,0.96]
["bitfinex","SOLUSD",1674064762062,17.0,21.784,21.766,0.96]
["bitfinex","SOLUSD",1674064762473,120.0,21.783,21.766,0.96]
["bitfinex","SOLUSD",1674064762896,20.0,21.782,21.764,20.0]
["bitfinex","SOLUSD",1674064763092,20.0,21.782,21.751,82.5093184]
["bitfinex","SOLUSD",1674064763093,20.0,21.78,21.762,20.0]
["bitfinex","SOLUSD",1674064763309,17.0,21.779,21.759,20.0]
["bitfinex","SOLUSD",1674064763528,20.0,21.778,21.76,20.0]
["bitfinex","SOLUSD",1674064763719,17.0,21.777,21.761,20.0]
["bitfinex","SOLUSD",1674064764164,21.20473061,21.777,21.759,20.0]
["bitfinex","SOLUSD",1674064764375,20.0,21.782,21.76,20.0]
["bitfinex","SOLUSD",1674064764564,20.0,21.782,21.761,20.0]
["bitfinex","SOLUSD",1674064764776,20.0,21.782,21.762,20.0]
["bitfinex","SOLUSD",1674064765009,21.20473061,21.782,21.762,20.0]
["bitfinex","SOLUSD",1674064765407,20.0,21.781,21.763,17.96]
["bitfinex","SOLUSD",1674064765617,20.0,21.781,21.764,20.0]
["bitfinex","SOLUSD",1674064766036,21.20473061,21.78,21.765,0.96]
["bitfinex","SOLUSD",1674064766246,49.69473061,21.78,21.765,0.96]
["bitfinex","SOLUSD",1674064766455,20.0,21.779,21.765,0.96]
["bitfinex","SOLUSD",1674064766785,41.20473061,21.779,21.765,0.96]
["bitfinex","SOLUSD",1674064766977,41.20473061,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674064767189,41.20473061,21.779,21.763,0.96]
["bitfinex","SOLUSD",1674064767631,21.20473061,21.779,21.763,0.96]
["bitfinex","SOLUSD",1674064768242,20.0,21.778,21.759,20.0]
["bitfinex","SOLUSD",1674064768454,20.0,21.778,21.76,0.96]
["bitfinex","SOLUSD",1674064768665,42.40946122,21.777,21.761,0.96]
["bitfinex","SOLUSD",1674064768876,21.20473061,21.777,21.758,40.0]
["bitfinex","SOLUSD",1674064769087,21.20473061,21.777,21.759,0.96]
["bitfinex","SOLUSD",1674064769632,21.20473061,21.777,21.76,20.0]
["bitfinex","SOLUSD",1674064769815,21.20473061,21.777,21.761,20.0]
["bitfinex","SOLUSD",1674064770030,21.20473061,21.777,21.762,0.96]
["bitfinex","SOLUSD",1674064770243,21.20473061,21.777,21.762,20.96]
["bitfinex","SOLUSD",1674064770571,21.20473061,21.777,21.763,20.0]
["bitfinex","SOLUSD",1674064770983,21.20473061,21.777,21.764,0.96]
["bitfinex","SOLUSD",1674064771304,21.20473061,21.777,21.762,20.0]
["bitfinex","SOLUSD",1674064771831,20.0,21.788,21.763,17.0]
["bitfinex","SOLUSD",1674064772043,21.20473061,21.784,21.764,37.0]
["bitfinex","SOLUSD",1674064772255,21.20473061,21.783,21.766,20.0]
["bitfinex","SOLUSD",1674064772457,20.0,21.788,21.767,0.96]
["bitfinex","SOLUSD",1674064772662,21.20473061,21.786,21.767,0.96]
["bitfinex","SOLUSD",1674064772987,48.46,21.79,21.767,0.96]
["bitfinex","SOLUSD",1674064773201,28.46,21.79,21.768,20.0]
["bitfinex","SOLUSD",1674064773417,28.46,21.79,21.769,17.0]
["bitfinex","SOLUSD",1674064773739,115.2158,21.794,21.77,49.61]
["bitfinex","SOLUSD",1674064774147,21.20473061,21.793,21.771,17.0]
["bitfinex","SOLUSD",1674064774355,21.20473061,21.793,21.772,20.0]
["bitfinex","SOLUSD",1674064774562,21.20473061,21.793,21.773,17.96]
["bitfinex","SOLUSD",1674064774766,20.0,21.796,21.774,20.0]
["bitfinex","SOLUSD",1674064774983,115.2158,21.798,21.775,17.0]
["bitfinex","SOLUSD",1674064775207,115.2158,21.798,21.776,0.96]
["bitfinex","SOLUSD",1674064775623,115.2158,21.798,21.776,20.96]
["bitfinex","SOLUSD",1674064776150,115.2158,21.798,21.777,17.0]
["bitfinex","SOLUSD",1674064776360,20.0,21.797,21.777,17.0]
["bitfinex","SOLUSD",1674064776573,115.2158,21.798,21.778,20.96]
["bitfinex","SOLUSD",1674064776776,136.42053061,21.798,21.778,20.96]
["bitfinex","SOLUSD",1674064776983,120.0,21.799,21.78,28.65]
["bitfinex","SOLUSD",1674064777204,120.0,21.799,21.781,37.96]
["bitfinex","SOLUSD",1674064777521,21.20473061,21.798,21.782,20.0]
["bitfinex","SOLUSD",1674064777727,21.20473061,21.798,21.783,20.0]
["bitfinex","SOLUSD",1674064777927,21.20473061,21.798,21.784,0.96]
["bitfinex","SOLUSD",1674064778783,20.0,21.809,21.784,20.96]
["bitfinex","SOLUSD",1674064778969,21.20473061,21.802,21.784,20.96]
["bitfinex","SOLUSD",1674064779721,21.20473061,21.802,21.783,20.0]
["bitfinex","SOLUSD",1674064779937,28.49,21.8,21.783,20.0]
["bitfinex","SOLUSD",1674064780128,20.0,21.799,21.783,20.0]
["bitfinex","SOLUSD",1674064780340,58.20473061,21.799,21.782,20.0]
["bitfinex","SOLUSD",1674064780548,21.20473061,21.798,21.782,20.0]
["bitfinex","SOLUSD",1674064780772,20.0,21.809,21.782,20.0]
["bitfinex","SOLUSD",1674064780969,21.20473061,21.805,21.782,20.0]
["bitfinex","SOLUSD",1674064781317,20.0,21.809,21.783,37.96]
["bitfinex","SOLUSD",1674064781503,21.20473061,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674064781832,21.20473061,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674064782023,17.0,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674064782237,20.0,21.805,21.787,0.96]
["bitfinex","SOLUSD",1674064782445,41.20473061,21.805,21.787,0.96]
["bitfinex","SOLUSD",1674064783507,41.20473061,21.805,21.784,20.0]
["bitfinex","SOLUSD",1674064783713,41.20473061,21.805,21.785,0.96]
["bitfinex","SOLUSD",1674064783920,38.20473061,21.804,21.784,20.0]
["bitfinex","SOLUSD",1674064784136,20.0,21.803,21.781,20.0]
["bitfinex","SOLUSD",1674064784343,156.23743061,21.803,21.781,20.0]
["bitfinex","SOLUSD",1674064784561,21.20473061,21.802,21.781,20.0]
["bitfinex","SOLUSD",1674064784764,156.23743061,21.803,21.781,20.0]
["bitfinex","SOLUSD",1674064785192,156.23743061,21.803,21.782,20.0]
["bitfinex","SOLUSD",1674064785627,17.0,21.802,21.781,20.0]
["bitfinex","SOLUSD",1674064785822,20.0,21.801,21.781,40.0]
["bitfinex","SOLUSD",1674064786026,17.0,21.8,21.781,40.0]
["bitfinex","SOLUSD",1674064786235,21.20473061,21.8,21.782,20.0]
["bitfinex","SOLUSD",1674064786461,20.0,21.805,21.783,22.0505519]
["bitfinex","SOLUSD",1674064786675,21.20473061,21.804,21.784,40.0]
["bitfinex","SOLUSD",1674064786886,21.20473061,21.804,21.785,17.0]
["bitfinex","SOLUSD",1674064787198,21.20473061,21.804,21.786,20.96]
["bitfinex","SOLUSD",1674064787390,20.0,21.803,21.786,0.96]
["bitfinex","SOLUSD",1674064787810,21.20473061,21.802,21.784,20.0]
["bitfinex","SOLUSD",1674064788048,20.0,21.801,21.785,0.96]
["bitfinex","SOLUSD",1674064788228,28.65,21.8,21.781,20.0]
["bitfinex","SOLUSD",1674064788441,49.85473061,21.8,21.782,0.96]
["bitfinex","SOLUSD",1674064788658,21.20473061,21.8,21.782,0.96]
["bitfinex","SOLUSD",1674064788866,17.0,21.799,21.782,20.96]
["bitfinex","SOLUSD",1674064789071,21.20473061,21.8,21.783,20.0]
["bitfinex","SOLUSD",1674064789294,20.0,21.808,21.784,17.0]
["bitfinex","SOLUSD",1674064789502,21.20473061,21.807,21.785,20.96]
["bitfinex","SOLUSD",1674064790147,141.20473061,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674064790346,20.0,21.806,21.787,20.0]
["bitfinex","SOLUSD",1674064790682,41.20473061,21.806,21.788,0.96]
["bitfinex","SOLUSD",1674064790887,21.20473061,21.805,21.788,0.96]
["bitfinex","SOLUSD",1674064791073,20.0,21.803,21.788,0.96]
["bitfinex","SOLUSD",1674064791487,21.20473061,21.802,21.788,0.96]
["bitfinex","SOLUSD",1674064792448,20.0,21.806,21.788,0.96]
["bitfinex","SOLUSD",1674064792654,21.20473061,21.805,21.788,0.96]
["bitfinex","SOLUSD",1674064792866,20.0,21.804,21.788,0.96]
["bitfinex","SOLUSD",1674064793279,20.0,21.802,21.788,0.96]
["bitfinex","SOLUSD",1674064793486,21.20473061,21.803,21.788,0.96]
["bitfinex","SOLUSD",1674064793717,120.0,21.807,21.788,0.96]
["bitfinex","SOLUSD",1674064793911,21.20473061,21.806,21.788,17.96]
["bitfinex","SOLUSD",1674064794122,20.0,21.805,21.788,17.96]
["bitfinex","SOLUSD",1674064795056,41.20473061,21.805,21.788,17.96]
["bitfinex","SOLUSD",1674064795705,21.20473061,21.805,21.788,17.96]
["bitfinex","SOLUSD",1674064795921,120.0,21.807,21.79,28.65]
["bitfinex","SOLUSD",1674064796131,28.65,21.82,21.791,57.96]
["bitfinex","SOLUSD",1674064796132,21.20473061,21.812,21.791,57.96]
["bitfinex","SOLUSD",1674064796557,28.65,21.82,21.791,57.96]
["bitfinex","SOLUSD",1674064796783,40.0,21.819,21.792,108.2582]
["bitfinex","SOLUSD",1674064797100,21.20473061,21.819,21.794,20.0]
["bitfinex","SOLUSD",1674064797291,21.20473061,21.818,21.795,37.0]
["bitfinex","SOLUSD",1674064797726,21.20473061,21.818,21.796,20.96]
["bitfinex","SOLUSD",1674064797942,21.20473061,21.818,21.796,20.0]
["bitfinex","SOLUSD",1674064798126,20.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674064798575,21.20473061,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674064798762,20.0,21.819,21.797,20.0]
["bitfinex","SOLUSD",1674064798978,28.49,21.82,21.798,20.0]
["bitfinex","SOLUSD",1674064798979,21.20473061,21.82,21.798,20.0]
["bitfinex","SOLUSD",1674064799307,20.0,21.826,21.8,28.65]
["bitfinex","SOLUSD",1674064799523,21.20473061,21.826,21.801,37.96]
["bitfinex","SOLUSD",1674064799826,20.0,21.825,21.802,20.0]
["bitfinex","SOLUSD",1674064800044,21.20473061,21.826,21.803,17.0]
["bitfinex","SOLUSD",1674064800247,21.20473061,21.826,21.804,20.96]
["bitfinex","SOLUSD",1674064800569,21.20473061,21.826,21.805,17.0]
["bitfinex","SOLUSD",1674064800786,21.20473061,21.826,21.804,20.0]
["bitfinex","SOLUSD",1674064801091,20.0,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674064801289,20.0,21.825,21.803,20.0]
["bitfinex","SOLUSD",1674064801506,21.20473061,21.824,21.803,20.0]
["bitfinex","SOLUSD",1674064801925,20.0,21.823,21.803,20.0]
["bitfinex","SOLUSD",1674064802132,20.0,21.823,21.795,20.0]
["bitfinex","SOLUSD",1674064802133,37.0,21.823,21.795,20.0]
["bitfinex","SOLUSD",1674064802346,41.20473061,21.822,21.795,20.0]
["bitfinex","SOLUSD",1674064802558,37.0,21.821,21.795,20.0]
["bitfinex","SOLUSD",1674064802754,20.0,21.82,21.795,20.0]
["bitfinex","SOLUSD",1674064802967,20.0,21.818,21.795,20.0]
["bitfinex","SOLUSD",1674064803297,20.0,21.818,21.797,0.96]
["bitfinex","SOLUSD",1674064803503,20.0,21.818,21.797,17.96]
["bitfinex","SOLUSD",1674064803727,20.0,21.818,21.795,20.0]
["bitfinex","SOLUSD",1674064803915,17.0,21.817,21.794,109.7322]
["bitfinex","SOLUSD",1674064804133,134.7935,21.817,21.794,109.7322]
["bitfinex","SOLUSD",1674064804345,28.49,21.81,21.789,20.0]
["bitfinex","SOLUSD",1674064804548,37.0,21.809,21.782,20.0]
["bitfinex","SOLUSD",1674064804756,58.20473061,21.809,21.779,114.9902]
["bitfinex","SOLUSD",1674064805384,20.0,21.808,21.781,20.0]
["bitfinex","SOLUSD",1674064805615,17.0,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674064805828,17.0,21.807,21.782,20.0]
["bitfinex","SOLUSD",1674064806032,17.0,21.807,21.783,20.0]
["bitfinex","SOLUSD",1674064806354,117.7935,21.806,21.781,20.0]
["bitfinex","SOLUSD",1674064806573,20.0,21.804,21.781,28.06955467]
["bitfinex","SOLUSD",1674064806884,20.0,21.804,21.783,8.06955467]
["bitfinex","SOLUSD",1674064807076,17.0,21.803,21.783,8.06955467]
["bitfinex","SOLUSD",1674064807704,28.49,21.8,21.784,20.0]
["bitfinex","SOLUSD",1674064807938,20.0,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674064808333,17.0,21.797,21.784,20.0]
["bitfinex","SOLUSD",1674064808976,17.0,21.799,21.784,20.0]
["bitfinex","SOLUSD",1674064809193,17.0,21.799,21.783,20.0]
["bitfinex","SOLUSD",1674064809510,117.7935,21.806,21.784,20.0]
["bitfinex","SOLUSD",1674064809908,117.7935,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674064810225,117.7935,21.806,21.786,17.96]
["bitfinex","SOLUSD",1674064810433,117.7935,21.806,21.787,20.0]
["bitfinex","SOLUSD",1674064810656,28.46,21.82,21.79,28.65]
["bitfinex","SOLUSD",1674064810859,118.6604,21.817,21.792,20.0]
["bitfinex","SOLUSD",1674064811068,20.0,21.816,21.793,0.96]
["bitfinex","SOLUSD",1674064811376,20.0,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674064811920,20.0,21.816,21.795,0.96]
["bitfinex","SOLUSD",1674064812654,21.20473061,21.815,21.795,0.96]
["bitfinex","SOLUSD",1674064812862,20.0,21.814,21.793,40.0]
["bitfinex","SOLUSD",1674064813065,20.0,21.814,21.794,0.96]
["bitfinex","SOLUSD",1674064813493,28.65,21.81,21.78,183.42630061]
["bitfinex","SOLUSD",1674064813709,20.0,21.808,21.78,203.42630061]
["bitfinex","SOLUSD",1674064814022,17.0,21.807,21.78,203.42630061]
["bitfinex","SOLUSD",1674064814337,28.46,21.8,21.784,20.0]
["bitfinex","SOLUSD",1674064814546,17.0,21.799,21.784,20.0]
["bitfinex","SOLUSD",1674064814757,28.65,21.79,21.762,41.89656728]
["bitfinex","SOLUSD",1674064814974,37.0,21.789,21.763,20.0]
["bitfinex","SOLUSD",1674064815374,20.0,21.788,21.763,20.0]
["bitfinex","SOLUSD",1674064815600,17.0,21.787,21.762,41.89656728]
["bitfinex","SOLUSD",1674064815895,20.0,21.786,21.763,20.0]
["bitfinex","SOLUSD",1674064816126,17.0,21.785,21.763,20.0]
["bitfinex","SOLUSD",1674064816334,20.0,21.784,21.763,20.0]
["bitfinex","SOLUSD",1674064816544,17.0,21.783,21.761,115.956]
["bitfinex","SOLUSD",1674064816867,20.0,21.782,21.761,115.956]
["bitfinex","SOLUSD",1674064817060,20.0,21.784,21.761,115.956]
["bitfinex","SOLUSD",1674064817270,119.8857,21.787,21.761,115.956]
["bitfinex","SOLUSD",1674064817478,17.0,21.786,21.761,124.69374935]
["bitfinex","SOLUSD",1674064817686,17.0,21.786,21.762,20.0]
["bitfinex","SOLUSD",1674064817900,20.0,21.785,21.76,28.53]
["bitfinex","SOLUSD",1674064818107,20.0,21.783,21.757,20.0]
["bitfinex","SOLUSD",1674064818337,17.0,21.782,21.758,20.0]
["bitfinex","SOLUSD",1674064818566,17.0,21.782,21.757,20.0]
["bitfinex","SOLUSD",1674064818749,28.65,21.78,21.758,20.0]
["bitfinex","SOLUSD",1674064818953,17.0,21.782,21.758,20.0]
["bitfinex","SOLUSD",1674064819372,17.0,21.782,21.756,111.9853]
["bitfinex","SOLUSD",1674064819586,20.0,21.779,21.756,91.9853]
["bitfinex","SOLUSD",1674064819798,17.0,21.778,21.756,91.9853]
["bitfinex","SOLUSD",1674064820533,17.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674064820952,20.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674064821175,20.0,21.777,21.756,91.9853]
["bitfinex","SOLUSD",1674064821801,20.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674064822236,19.39417,21.779,21.757,20.0]
["bitfinex","SOLUSD",1674064822451,20.0,21.783,21.758,17.96]
["bitfinex","SOLUSD",1674064822629,41.20473061,21.782,21.759,20.0]
["bitfinex","SOLUSD",1674064822839,20.0,21.781,21.758,17.0]
["bitfinex","SOLUSD",1674064823159,41.20473061,21.781,21.759,0.96]
["bitfinex","SOLUSD",1674064823363,20.0,21.78,21.756,91.9853]
["bitfinex","SOLUSD",1674064823582,20.0,21.779,21.757,20.96]
["bitfinex","SOLUSD",1674064823784,20.0,21.781,21.758,37.0]
["bitfinex","SOLUSD",1674064824233,20.0,21.781,21.759,0.96]
["bitfinex","SOLUSD",1674064824423,20.0,21.781,21.759,20.96]
["bitfinex","SOLUSD",1674064824636,20.0,21.785,21.761,20.0]
["bitfinex","SOLUSD",1674064824850,20.0,21.785,21.762,37.0]
["bitfinex","SOLUSD",1674064825063,20.0,21.785,21.763,20.96]
["bitfinex","SOLUSD",1674064825275,20.0,21.785,21.764,37.0]
["bitfinex","SOLUSD",1674064825680,20.0,21.785,21.765,0.96]
["bitfinex","SOLUSD",1674064825895,20.0,21.785,21.764,20.0]
["bitfinex","SOLUSD",1674064826118,20.0,21.785,21.761,20.0]
["bitfinex","SOLUSD",1674064826119,41.20473061,21.785,21.761,20.0]
["bitfinex","SOLUSD",1674064826622,20.0,21.785,21.761,20.0]
["bitfinex","SOLUSD",1674064826835,20.0,21.783,21.761,20.0]
["bitfinex","SOLUSD",1674064827044,17.0,21.782,21.756,91.9853]
["bitfinex","SOLUSD",1674064827255,20.0,21.781,21.756,91.9853]
["bitfinex","SOLUSD",1674064827500,45.65,21.78,21.754,18.380097]
["bitfinex","SOLUSD",1674064827677,20.0,21.779,21.755,20.0]
["bitfinex","SOLUSD",1674064828095,17.0,21.778,21.755,20.0]
["bitfinex","SOLUSD",1674064828319,17.0,21.778,21.751,82.5093184]
["bitfinex","SOLUSD",1674064828320,17.0,21.778,21.752,20.0]
["bitfinex","SOLUSD",1674064828531,38.20473061,21.778,21.754,18.381671]
["bitfinex","SOLUSD",1674064828754,62.40946122,21.777,21.755,40.0]
["bitfinex","SOLUSD",1674064828935,20.0,21.775,21.755,40.0]
["bitfinex","SOLUSD",1674064829144,20.0,21.775,21.755,20.0]
["bitfinex","SOLUSD",1674064829361,38.20473061,21.774,21.755,20.0]
["bitfinex","SOLUSD",1674064829587,20.0,21.773,21.755,20.0]
["bitfinex","SOLUSD",1674064829775,17.0,21.772,21.754,18.381671]
["bitfinex","SOLUSD",1674064830001,28.65,21.77,21.754,18.381671]
["bitfinex","SOLUSD",1674064830193,17.0,21.769,21.754,16.203871]
["bitfinex","SOLUSD",1674064830406,20.0,21.768,21.754,16.203871]
["bitfinex","SOLUSD",1674064830632,20.0,21.766,21.754,16.203871]
["bitfinex","SOLUSD",1674064831044,28.46,21.76,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064831254,17.0,21.759,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064831470,20.0,21.758,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064831699,17.0,21.757,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064833800,28.65,21.77,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064834011,21.20473061,21.766,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064834193,66.28434605,21.766,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064834619,20.0,21.765,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064835992,20.0,21.771,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064836210,20.0,21.775,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064837347,20.0,21.775,21.754,20.000071]
["bitfinex","SOLUSD",1674064837559,20.0,21.775,21.755,20.96]
["bitfinex","SOLUSD",1674064837876,111.7086,21.776,21.755,20.96]
["bitfinex","SOLUSD",1674064838520,20.0,21.775,21.755,20.96]
["bitfinex","SOLUSD",1674064839243,20.0,21.775,21.755,0.96]
["bitfinex","SOLUSD",1674064839667,20.0,21.775,21.754,20.000071]
["bitfinex","SOLUSD",1674064840309,17.0,21.774,21.755,20.0]
["bitfinex","SOLUSD",1674064841030,21.20473061,21.773,21.754,20.000071]
["bitfinex","SOLUSD",1674064841244,17.0,21.772,21.754,20.000071]
["bitfinex","SOLUSD",1674064841458,20.0,21.771,21.754,20.000071]
["bitfinex","SOLUSD",1674064841675,17.0,21.77,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064841875,20.0,21.769,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064842077,17.0,21.768,21.754,7.1e-05]
["bitfinex","SOLUSD",1674064842288,17.0,21.768,21.752,20.0]
["bitfinex","SOLUSD",1674064842494,17.0,21.768,21.752,40.0]
["bitfinex","SOLUSD",1674064842705,17.0,21.769,21.752,40.0]
["bitfinex","SOLUSD",1674064843044,17.0,21.769,21.753,20.0]
["bitfinex","SOLUSD",1674064843349,17.0,21.769,21.755,20.0]
["bitfinex","SOLUSD",1674064843567,17.0,21.769,21.756,0.96]
["bitfinex","SOLUSD",1674064843987,17.0,21.769,21.752,18.380829]
["bitfinex","SOLUSD",1674064844305,20.0,21.768,21.753,20.96]
["bitfinex","SOLUSD",1674064844518,17.0,21.767,21.753,20.96]
["bitfinex","SOLUSD",1674064845151,17.0,21.768,21.754,20.0]
["bitfinex","SOLUSD",1674064845474,20.0,21.767,21.753,20.0]
["bitfinex","SOLUSD",1674064845668,20.0,21.767,21.754,0.96]
["bitfinex","SOLUSD",1674064845868,17.0,21.768,21.754,0.96]
["bitfinex","SOLUSD",1674064846399,17.0,21.768,21.754,20.96]
["bitfinex","SOLUSD",1674064846606,21.20473061,21.769,21.755,20.0]
["bitfinex","SOLUSD",1674064846816,20.0,21.775,21.756,20.0]
["bitfinex","SOLUSD",1674064847043,21.20473061,21.771,21.757,0.96]
["bitfinex","SOLUSD",1674064847257,20.0,21.773,21.757,0.96]
["bitfinex","SOLUSD",1674064848400,20.0,21.771,21.755,20.0]
["bitfinex","SOLUSD",1674064848598,20.0,21.771,21.756,0.96]
["bitfinex","SOLUSD",1674064848815,20.0,21.771,21.753,40.0]
["bitfinex","SOLUSD",1674064849138,20.0,21.769,21.754,0.96]
["bitfinex","SOLUSD",1674064849458,20.0,21.769,21.752,18.380829]
["bitfinex","SOLUSD",1674064849775,20.0,21.767,21.752,18.380829]
["bitfinex","SOLUSD",1674064849962,17.0,21.766,21.752,18.380829]
["bitfinex","SOLUSD",1674064850178,38.20473061,21.766,21.752,18.380829]
["bitfinex","SOLUSD",1674064850407,21.20473061,21.765,21.752,38.380829]
["bitfinex","SOLUSD",1674064850718,17.0,21.764,21.752,18.380829]
["bitfinex","SOLUSD",1674064851126,20.0,21.763,21.752,18.380829]
["bitfinex","SOLUSD",1674064852183,17.0,21.762,21.752,18.380829]
["bitfinex","SOLUSD",1674064853442,28.59,21.76,21.752,18.380829]
["bitfinex","SOLUSD",1674064853654,28.59,21.76,21.751,82.5093184]
["bitfinex","SOLUSD",1674064853856,38.20473061,21.759,21.751,82.5093184]
["bitfinex","SOLUSD",1674064854288,21.20473061,21.758,21.751,82.5093184]
["bitfinex","SOLUSD",1674064855553,31.59359994,21.76,21.751,82.5093184]
["bitfinex","SOLUSD",1674064855796,20.0,21.761,21.751,82.5093184]
["bitfinex","SOLUSD",1674064856097,20.0,21.761,21.752,20.0]
["bitfinex","SOLUSD",1674064856098,20.0,21.757,21.752,20.0]
["bitfinex","SOLUSD",1674064856517,20.0,21.757,21.751,82.5093184]
["bitfinex","SOLUSD",1674064856912,20.0,21.769,21.753,20.0]
["bitfinex","SOLUSD",1674064858197,28.61,21.78,21.754,17.0]
["bitfinex","SOLUSD",1674064858410,109.6409,21.777,21.753,20.0]
["bitfinex","SOLUSD",1674064858600,109.6409,21.777,21.754,20.0]
["bitfinex","SOLUSD",1674064859226,28.81,21.77,21.754,20.0]
["bitfinex","SOLUSD",1674064859441,28.81,21.77,21.755,20.0]
["bitfinex","SOLUSD",1674064859653,17.0,21.769,21.755,20.0]
["bitfinex","SOLUSD",1674064860519,20.0,21.769,21.755,20.0]
["bitfinex","SOLUSD",1674064860709,20.0,21.776,21.756,20.0]
["bitfinex","SOLUSD",1674064860914,20.0,21.776,21.76,28.81]
["bitfinex","SOLUSD",1674064861118,138.8495,21.784,21.761,17.0]
["bitfinex","SOLUSD",1674064861343,138.8495,21.784,21.762,20.0]
["bitfinex","SOLUSD",1674064861862,120.0,21.783,21.762,20.0]
["bitfinex","SOLUSD",1674064862400,120.0,21.783,21.763,20.0]
["bitfinex","SOLUSD",1674064862598,120.0,21.783,21.764,20.0]
["bitfinex","SOLUSD",1674064862811,20.0,21.782,21.764,20.0]
["bitfinex","SOLUSD",1674064863006,28.58,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674064863219,37.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674064863861,37.0,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674064864081,37.0,21.779,21.757,20.0]
["bitfinex","SOLUSD",1674064864293,37.0,21.779,21.756,108.502]
["bitfinex","SOLUSD",1674064864817,20.0,21.778,21.758,20.0]
["bitfinex","SOLUSD",1674064865216,20.0,21.778,21.758,19.87163853]
["bitfinex","SOLUSD",1674064865427,40.0,21.779,21.758,19.87163853]
["bitfinex","SOLUSD",1674064865849,140.0,21.782,21.76,28.81]
["bitfinex","SOLUSD",1674064865850,20.0,21.782,21.76,28.81]
["bitfinex","SOLUSD",1674064866066,20.0,21.782,21.761,20.0]
["bitfinex","SOLUSD",1674064866392,20.0,21.782,21.761,20.96]
["bitfinex","SOLUSD",1674064866720,20.0,21.782,21.762,20.0]
["bitfinex","SOLUSD",1674064866910,20.0,21.782,21.759,20.0]
["bitfinex","SOLUSD",1674064867116,17.0,21.781,21.759,20.0]
["bitfinex","SOLUSD",1674064867332,68.81,21.78,21.756,108.502]
["bitfinex","SOLUSD",1674064867543,17.0,21.779,21.756,108.502]
["bitfinex","SOLUSD",1674064867757,68.81,21.78,21.757,20.0]
["bitfinex","SOLUSD",1674064867965,160.0,21.78,21.757,20.0]
["bitfinex","SOLUSD",1674064868493,20.0,21.78,21.758,17.0]
["bitfinex","SOLUSD",1674064868709,20.0,21.78,21.759,0.96]
["bitfinex","SOLUSD",1674064868905,20.0,21.782,21.757,20.0]
["bitfinex","SOLUSD",1674064868906,20.0,21.781,21.757,20.0]
["bitfinex","SOLUSD",1674064869117,45.58,21.78,21.756,108.502]
["bitfinex","SOLUSD",1674064869437,40.0,21.779,21.756,108.502]
["bitfinex","SOLUSD",1674064869647,17.0,21.778,21.756,108.502]
["bitfinex","SOLUSD",1674064870181,17.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674064870589,20.0,21.777,21.756,108.502]
["bitfinex","SOLUSD",1674064870804,17.0,21.776,21.756,108.502]
["bitfinex","SOLUSD",1674064871225,20.0,21.775,21.756,108.502]
["bitfinex","SOLUSD",1674064871421,17.0,21.776,21.756,108.502]
["bitfinex","SOLUSD",1674064871760,28.81,21.79,21.757,20.0]
["bitfinex","SOLUSD",1674064871951,20.0,21.782,21.76,28.79]
["bitfinex","SOLUSD",1674064872156,20.0,21.781,21.76,28.79]
["bitfinex","SOLUSD",1674064872373,28.58,21.77,21.734,7.3567852]
["bitfinex","SOLUSD",1674064872603,28.58,21.76,21.733,118.1582]
["bitfinex","SOLUSD",1674064872791,20.0,21.759,21.733,118.1582]
["bitfinex","SOLUSD",1674064873125,20.0,21.757,21.734,20.0]
["bitfinex","SOLUSD",1674064873344,17.0,21.756,21.734,20.0]
["bitfinex","SOLUSD",1674064873744,21.20473061,21.755,21.734,20.0]
["bitfinex","SOLUSD",1674064873960,20.0,21.753,21.734,20.0]
["bitfinex","SOLUSD",1674064874367,17.0,21.752,21.734,38.395754]
["bitfinex","SOLUSD",1674064874573,17.0,21.752,21.735,20.0]
["bitfinex","SOLUSD",1674064875231,20.0,21.759,21.735,20.0]
["bitfinex","SOLUSD",1674064875435,20.0,21.759,21.735,25.42890528]
["bitfinex","SOLUSD",1674064875755,21.20473061,21.765,21.735,25.42890528]
["bitfinex","SOLUSD",1674064875949,40.0,21.764,21.736,20.0]
["bitfinex","SOLUSD",1674064876167,40.0,21.764,21.752,0.96]
["bitfinex","SOLUSD",1674064876378,21.20473061,21.763,21.752,0.96]
["bitfinex","SOLUSD",1674064876574,20.0,21.761,21.752,0.96]
["bitfinex","SOLUSD",1674064876785,20.0,21.76,21.752,0.96]
["bitfinex","SOLUSD",1674064876990,41.20473061,21.76,21.736,20.0]
["bitfinex","SOLUSD",1674064877211,20.0,21.76,21.736,20.0]
["bitfinex","SOLUSD",1674064877411,21.20473061,21.759,21.735,20.0]
["bitfinex","SOLUSD",1674064877625,17.0,21.758,21.751,62.6241184]
["bitfinex","SOLUSD",1674064877841,20.0,21.757,21.751,62.6241184]
["bitfinex","SOLUSD",1674064878166,20.0,21.755,21.751,1.84e-05]
["bitfinex","SOLUSD",1674064878379,37.0,21.754,21.734,18.395754]
["bitfinex","SOLUSD",1674064878592,58.20473061,21.754,21.734,18.395754]
["bitfinex","SOLUSD",1674064878923,21.20473061,21.753,21.734,16.395754]
["bitfinex","SOLUSD",1674064879221,20.0,21.749,21.734,16.395754]
["bitfinex","SOLUSD",1674064879530,17.0,21.748,21.734,16.395754]
["bitfinex","SOLUSD",1674064879717,21.20473061,21.748,21.734,16.395754]
["bitfinex","SOLUSD",1674064879931,21.20473061,21.747,21.734,16.395754]
["bitfinex","SOLUSD",1674064881091,20.0,21.745,21.734,16.395754]
["bitfinex","SOLUSD",1674064881301,17.0,21.744,21.734,16.395754]
["bitfinex","SOLUSD",1674064881513,38.20473061,21.744,21.734,16.395754]
["bitfinex","SOLUSD",1674064881727,41.20473061,21.743,21.734,16.395754]
["bitfinex","SOLUSD",1674064881937,17.0,21.742,21.734,16.395754]
["bitfinex","SOLUSD",1674064883207,28.61,21.74,21.734,16.395754]
["bitfinex","SOLUSD",1674064883398,48.61,21.74,21.734,0.005754]
["bitfinex","SOLUSD",1674064883616,58.20473061,21.739,21.734,0.005754]
["bitfinex","SOLUSD",1674064884158,20.0,21.737,21.734,0.005754]
["bitfinex","SOLUSD",1674064884343,17.0,21.736,21.734,0.005754]
["bitfinex","SOLUSD",1674064884554,38.20473061,21.736,21.732,51.090759]
["bitfinex","SOLUSD",1674064884764,41.20473061,21.735,21.732,51.090759]
["bitfinex","SOLUSD",1674064884998,17.0,21.734,21.732,51.090759]
["bitfinex","SOLUSD",1674064885188,20.0,21.733,21.732,51.090759]
["bitfinex","SOLUSD",1674064886470,37.0,21.733,21.732,51.090759]
["bitfinex","SOLUSD",1674064886782,20.0,21.737,21.732,0.96]
["bitfinex","SOLUSD",1674064887093,20.0,21.739,21.72,109.9792]
["bitfinex","SOLUSD",1674064887296,20.0,21.745,21.721,20.0]
["bitfinex","SOLUSD",1674064887494,20.0,21.745,21.722,0.96]
["bitfinex","SOLUSD",1674064887706,28.58,21.75,21.722,39.81060808]
["bitfinex","SOLUSD",1674064887915,28.58,21.75,21.724,20.0]
["bitfinex","SOLUSD",1674064888157,21.20473061,21.746,21.725,20.96]
["bitfinex","SOLUSD",1674064888881,21.20473061,21.746,21.726,20.0]
["bitfinex","SOLUSD",1674064889075,17.0,21.745,21.726,20.0]
["bitfinex","SOLUSD",1674064889293,17.0,21.745,21.727,0.96]
["bitfinex","SOLUSD",1674064889491,21.20473061,21.744,21.72,109.9792]
["bitfinex","SOLUSD",1674064889701,28.68,21.74,21.721,20.0]
["bitfinex","SOLUSD",1674064890143,20.0,21.738,21.72,109.9792]
["bitfinex","SOLUSD",1674064890351,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674064890547,20.0,21.738,21.722,20.0]
["bitfinex","SOLUSD",1674064890766,20.0,21.738,21.72,148.82980808]
["bitfinex","SOLUSD",1674064890973,48.61,21.75,21.72,109.9792]
["bitfinex","SOLUSD",1674064891187,48.61,21.75,21.721,17.96]
["bitfinex","SOLUSD",1674064891492,41.20473061,21.749,21.721,17.96]
["bitfinex","SOLUSD",1674064891928,20.0,21.749,21.721,23.86693929]
["bitfinex","SOLUSD",1674064892244,20.0,21.749,21.722,20.0]
["bitfinex","SOLUSD",1674064892459,21.20473061,21.746,21.722,20.0]
["bitfinex","SOLUSD",1674064892857,28.61,21.74,21.72,109.9792]
["bitfinex","SOLUSD",1674064893276,38.20473061,21.739,21.72,109.9792]
["bitfinex","SOLUSD",1674064893702,21.20473061,21.738,21.72,109.9792]
["bitfinex","SOLUSD",1674064893940,20.0,21.736,21.716,18.412514]
["bitfinex","SOLUSD",1674064894338,38.20473061,21.735,21.716,18.412514]
["bitfinex","SOLUSD",1674064894555,17.0,21.735,21.716,18.412514]
["bitfinex","SOLUSD",1674064894751,17.0,21.737,21.716,18.412514]
["bitfinex","SOLUSD",1674064894968,28.61,21.74,21.716,18.412514]
["bitfinex","SOLUSD",1674064895398,28.58,21.74,21.717,38.56295648]
["bitfinex","SOLUSD",1674064895617,21.20473061,21.739,21.712,20.0]
["bitfinex","SOLUSD",1674064895807,28.58,21.74,21.715,20.0]
["bitfinex","SOLUSD",1674064896548,119.876,21.746,21.716,6.38227011]
["bitfinex","SOLUSD",1674064896757,20.0,21.745,21.716,17.39174891]
["bitfinex","SOLUSD",1674064896963,20.0,21.744,21.717,17.96]
["bitfinex","SOLUSD",1674064897184,28.7,21.74,21.717,0.96]
["bitfinex","SOLUSD",1674064897483,28.7,21.74,21.717,11.9694788]
["bitfinex","SOLUSD",1674064897717,28.7,21.75,21.721,4.59276602]
["bitfinex","SOLUSD",1674064897911,28.7,21.75,21.722,17.0]
["bitfinex","SOLUSD",1674064898243,28.7,21.75,21.723,20.96]
["bitfinex","SOLUSD",1674064898435,28.7,21.75,21.726,5.83152983]
["bitfinex","SOLUSD",1674064898640,28.7,21.75,21.727,0.96]
["bitfinex","SOLUSD",1674064898852,28.7,21.75,21.728,20.0]
["bitfinex","SOLUSD",1674064899277,28.7,21.75,21.729,0.96]
["bitfinex","SOLUSD",1674064899602,20.0,21.748,21.729,0.96]
["bitfinex","SOLUSD",1674064900013,28.7,21.75,21.729,0.96]
["bitfinex","SOLUSD",1674064900222,120.0,21.751,21.729,0.96]
["bitfinex","SOLUSD",1674064900652,120.0,21.751,21.73,44.77142542]
["bitfinex","SOLUSD",1674064900871,120.0,21.751,21.732,20.0]
["bitfinex","SOLUSD",1674064901190,120.0,21.753,21.733,20.96]
["bitfinex","SOLUSD",1674064901399,28.62,21.75,21.732,113.9988]
["bitfinex","SOLUSD",1674064901798,21.20473061,21.749,21.732,113.9988]
["bitfinex","SOLUSD",1674064902127,28.62,21.74,21.72,119.5408]
["bitfinex","SOLUSD",1674064902447,28.62,21.74,21.721,20.0]
["bitfinex","SOLUSD",1674064902759,119.8582,21.748,21.721,20.0]
["bitfinex","SOLUSD",1674064903162,120.0,21.743,21.721,20.0]
["bitfinex","SOLUSD",1674064903385,28.7,21.74,21.72,119.5408]
["bitfinex","SOLUSD",1674064904012,17.0,21.739,21.72,119.5408]
["bitfinex","SOLUSD",1674064907789,17.0,21.739,21.721,0.96]
["bitfinex","SOLUSD",1674064908004,28.7,21.74,21.721,17.96]
["bitfinex","SOLUSD",1674064908452,17.0,21.739,21.72,119.5408]
["bitfinex","SOLUSD",1674064908846,17.0,21.739,21.721,20.0]
["bitfinex","SOLUSD",1674064909263,28.62,21.73,21.721,20.0]
["bitfinex","SOLUSD",1674064909473,28.62,21.73,21.719,18.408859]
["bitfinex","SOLUSD",1674064909804,41.20473061,21.737,21.719,18.408859]
["bitfinex","SOLUSD",1674064910011,41.20473061,21.737,21.72,39.8894788]
["bitfinex","SOLUSD",1674064910012,20.0,21.737,21.72,39.8894788]
["bitfinex","SOLUSD",1674064910213,120.0,21.759,21.73,28.76]
["bitfinex","SOLUSD",1674064910631,120.0,21.759,21.74,28.88]
["bitfinex","SOLUSD",1674064910856,120.0,21.759,21.741,41.6471532]
["bitfinex","SOLUSD",1674064911047,120.0,21.767,21.742,5.60157286]
["bitfinex","SOLUSD",1674064911259,120.0,21.767,21.742,0.96]
["bitfinex","SOLUSD",1674064911476,28.73,21.76,21.742,0.96]
["bitfinex","SOLUSD",1674064912100,28.73,21.76,21.74,44.89313997]
["bitfinex","SOLUSD",1674064912313,28.73,21.76,21.739,79.56910069]
["bitfinex","SOLUSD",1674064912314,28.73,21.76,21.739,40.47095941]
["bitfinex","SOLUSD",1674064912530,28.73,21.76,21.734,132.5271]
["bitfinex","SOLUSD",1674064912740,28.73,21.76,21.743,47.57762608]
["bitfinex","SOLUSD",1674064912954,120.0,21.767,21.744,20.0]
["bitfinex","SOLUSD",1674064913365,120.0,21.767,21.744,103.99128125]
["bitfinex","SOLUSD",1674064913691,120.0,21.767,21.745,17.96]
["bitfinex","SOLUSD",1674064914095,120.0,21.767,21.746,108.98103253]
["bitfinex","SOLUSD",1674064914305,120.0,21.775,21.75,28.88]
["bitfinex","SOLUSD",1674064914535,120.0,21.775,21.747,24.77280907]
["bitfinex","SOLUSD",1674064914536,45.54,21.779,21.76,28.76]
["bitfinex","SOLUSD",1674064914941,45.54,21.779,21.761,0.96]
["bitfinex","SOLUSD",1674064915150,20.0,21.781,21.761,20.96]
["bitfinex","SOLUSD",1674064916415,20.0,21.766,21.761,20.96]
["bitfinex","SOLUSD",1674064916622,20.0,21.781,21.762,17.0]
["bitfinex","SOLUSD",1674064916837,20.0,21.781,21.763,24.08252102]
["bitfinex","SOLUSD",1674064917167,28.81,21.8,21.77,28.88]
["bitfinex","SOLUSD",1674064917381,28.81,21.8,21.771,20.0]
["bitfinex","SOLUSD",1674064917691,28.81,21.8,21.772,17.0]
["bitfinex","SOLUSD",1674064918091,28.81,21.8,21.773,20.0]
["bitfinex","SOLUSD",1674064918305,28.81,21.8,21.771,103.99128125]
["bitfinex","SOLUSD",1674064918518,20.0,21.778,21.771,103.99128125]
["bitfinex","SOLUSD",1674064918728,20.0,21.799,21.771,103.99128125]
["bitfinex","SOLUSD",1674064919248,20.0,21.779,21.764,115.7397]
["bitfinex","SOLUSD",1674064919457,20.0,21.779,21.765,20.0]
["bitfinex","SOLUSD",1674064919668,20.0,21.799,21.765,20.0]
["bitfinex","SOLUSD",1674064919901,20.0,21.789,21.77,28.61]
["bitfinex","SOLUSD",1674064920109,20.0,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674064920424,20.0,21.789,21.772,6.54560078]
["bitfinex","SOLUSD",1674064920635,20.0,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674064920947,108.4928,21.809,21.78,28.88]
["bitfinex","SOLUSD",1674064921348,108.4928,21.809,21.781,37.0]
["bitfinex","SOLUSD",1674064921579,20.0,21.79,21.782,0.96]
["bitfinex","SOLUSD",1674064921891,236.71416737,21.81,21.782,0.96]
["bitfinex","SOLUSD",1674064922109,20.0,21.799,21.782,84.95128125]
["bitfinex","SOLUSD",1674064922313,20.0,21.799,21.783,20.0]
["bitfinex","SOLUSD",1674064922713,20.0,21.799,21.782,20.0]
["bitfinex","SOLUSD",1674064923480,20.0,21.799,21.783,17.96]
["bitfinex","SOLUSD",1674064923654,20.0,21.799,21.781,17.0]
["bitfinex","SOLUSD",1674064923869,28.62,21.79,21.775,83.99128125]
["bitfinex","SOLUSD",1674064924193,20.0,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674064924410,17.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674064925245,28.62,21.78,21.773,20.0]
["bitfinex","SOLUSD",1674064925453,37.0,21.779,21.773,20.0]
["bitfinex","SOLUSD",1674064925658,17.0,21.779,21.773,20.0]
["bitfinex","SOLUSD",1674064925875,28.62,21.79,21.773,20.0]
["bitfinex","SOLUSD",1674064926097,37.0,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674064926299,28.62,21.78,21.773,20.0]
["bitfinex","SOLUSD",1674064926514,37.0,21.779,21.773,20.0]
["bitfinex","SOLUSD",1674064927062,17.0,21.779,21.773,20.0]
["bitfinex","SOLUSD",1674064927247,28.62,21.79,21.773,20.0]
["bitfinex","SOLUSD",1674064928496,5.29894,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674064929554,17.0,21.788,21.773,20.0]
["bitfinex","SOLUSD",1674064930091,17.0,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674064930277,17.0,21.789,21.782,20.0]
["bitfinex","SOLUSD",1674064930700,80.76252068,21.8,21.782,20.0]
["bitfinex","SOLUSD",1674064930910,25.29894,21.799,21.783,0.96]
["bitfinex","SOLUSD",1674064931126,5.29894,21.798,21.783,0.96]
["bitfinex","SOLUSD",1674064932714,20.0,21.799,21.783,0.96]
["bitfinex","SOLUSD",1674064933236,20.0,21.802,21.784,31.81989533]
["bitfinex","SOLUSD",1674064933453,20.0,21.802,21.785,17.0]
["bitfinex","SOLUSD",1674064933658,20.0,21.802,21.786,0.96]
["bitfinex","SOLUSD",1674064934073,20.0,21.787,21.786,0.96]
["bitfinex","SOLUSD",1674064934284,20.0,21.802,21.786,0.96]
["bitfinex","SOLUSD",1674064936681,20.0,21.789,21.786,0.96]
["bitfinex","SOLUSD",1674064937122,20.0,21.802,21.786,0.96]
["bitfinex","SOLUSD",1674064937538,20.0,21.798,21.781,27.58433745]
["bitfinex","SOLUSD",1674064937750,20.0,21.798,21.781,20.0]
["bitfinex","SOLUSD",1674064938076,20.0,21.798,21.782,6.87799051]
["bitfinex","SOLUSD",1674064938265,20.0,21.798,21.783,20.0]
["bitfinex","SOLUSD",1674064939016,20.0,21.798,21.79,26.59]
["bitfinex","SOLUSD",1674064939223,20.0,21.798,21.791,17.0]
["bitfinex","SOLUSD",1674064939436,20.0,21.802,21.791,17.0]
["bitfinex","SOLUSD",1674064939437,20.0,21.802,21.792,5.11145867]
["bitfinex","SOLUSD",1674064939641,120.0,21.831,21.798,20.0]
["bitfinex","SOLUSD",1674064939852,120.0,21.831,21.81,26.7]
["bitfinex","SOLUSD",1674064940263,120.0,21.831,21.805,32.30921533]
["bitfinex","SOLUSD",1674064940474,120.0,21.831,21.81,26.78]
["bitfinex","SOLUSD",1674064940685,120.0,21.831,21.811,20.0]
["bitfinex","SOLUSD",1674064940912,120.0,21.831,21.812,0.96]
["bitfinex","SOLUSD",1674064941110,120.0,21.831,21.812,17.96]
["bitfinex","SOLUSD",1674064941320,120.0,21.831,21.813,20.0]
["bitfinex","SOLUSD",1674064941521,120.0,21.831,21.814,17.0]
["bitfinex","SOLUSD",1674064941726,120.0,21.831,21.815,0.96]
["bitfinex","SOLUSD",1674064942178,253.61644795,21.846,21.815,17.96]
["bitfinex","SOLUSD",1674064942382,253.61644795,21.846,21.815,17.0]
["bitfinex","SOLUSD",1674064942600,253.61644795,21.846,21.816,0.96]
["bitfinex","SOLUSD",1674064942791,205.2144746,21.844,21.814,17.0]
["bitfinex","SOLUSD",1674064943000,205.74805452,21.842,21.815,0.96]
["bitfinex","SOLUSD",1674064943200,207.44485284,21.845,21.815,0.96]
["bitfinex","SOLUSD",1674064943414,207.44485284,21.845,21.82,26.78]
["bitfinex","SOLUSD",1674064943625,202.34932456,21.851,21.822,4.40827971]
["bitfinex","SOLUSD",1674064943834,117.5235,21.859,21.822,4.40827971]
["bitfinex","SOLUSD",1674064943835,202.43744218,21.853,21.822,4.40827971]
["bitfinex","SOLUSD",1674064944272,202.43744218,21.853,21.83,26.58]
["bitfinex","SOLUSD",1674064944480,202.43744218,21.853,21.832,4.20040521]
["bitfinex","SOLUSD",1674064945198,202.43744218,21.853,21.833,0.96]
["bitfinex","SOLUSD",1674064945533,202.43744218,21.853,21.84,26.78]
["bitfinex","SOLUSD",1674064945743,202.43744218,21.853,21.841,20.96]
["bitfinex","SOLUSD",1674064945967,202.43744218,21.853,21.842,17.0]
["bitfinex","SOLUSD",1674064946290,202.43744218,21.853,21.843,20.96]
["bitfinex","SOLUSD",1674064946679,202.43744218,21.853,21.843,0.96]
["bitfinex","SOLUSD",1674064946894,202.43744218,21.853,21.844,18.05157704]
["bitfinex","SOLUSD",1674064947229,202.43744218,21.853,21.84,26.59]
["bitfinex","SOLUSD",1674064947230,202.43744218,21.853,21.845,20.96]
["bitfinex","SOLUSD",1674064947544,202.43744218,21.853,21.845,20.0]
["bitfinex","SOLUSD",1674064947945,202.43744218,21.853,21.841,20.0]
["bitfinex","SOLUSD",1674064948370,202.43744218,21.853,21.841,26.08140414]
["bitfinex","SOLUSD",1674064948795,202.43744218,21.853,21.841,20.0]
["bitfinex","SOLUSD",1674064949205,202.43744218,21.853,21.831,20.0]
["bitfinex","SOLUSD",1674064949840,202.43744218,21.853,21.84,26.55]
["bitfinex","SOLUSD",1674064950161,202.43744218,21.853,21.841,24.86552234]
["bitfinex","SOLUSD",1674064950694,202.43744218,21.853,21.842,0.96]
["bitfinex","SOLUSD",1674064950882,204.62926366,21.853,21.842,24.84768053]
["bitfinex","SOLUSD",1674064951093,204.48068136,21.853,21.844,7.55855583]
["bitfinex","SOLUSD",1674064951327,411.09527725,21.854,21.845,37.0]
["bitfinex","SOLUSD",1674064951512,358.54752473,21.854,21.846,0.96]
["bitfinex","SOLUSD",1674064951728,204.96139773,21.886,21.847,5.28148]
["bitfinex","SOLUSD",1674064951937,201.60755254,21.884,21.85,26.78]
["bitfinex","SOLUSD",1674064952144,20.0,21.883,21.851,20.0]
["bitfinex","SOLUSD",1674064952478,201.60135056,21.882,21.852,9.6408639]
["bitfinex","SOLUSD",1674064952690,26.78,21.88,21.853,20.0]
["bitfinex","SOLUSD",1674064952904,202.60707018,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674064953115,202.60707018,21.879,21.854,17.0]
["bitfinex","SOLUSD",1674064953450,206.14656745,21.886,21.86,26.7]
["bitfinex","SOLUSD",1674064953618,206.14656745,21.886,21.861,27.59528779]
["bitfinex","SOLUSD",1674064953825,209.81218706,21.899,21.861,70.14353268]
["bitfinex","SOLUSD",1674064954043,319.35358706,21.899,21.862,85.21201993]
["bitfinex","SOLUSD",1674064954259,205.60774262,21.898,21.864,7.01580125]
["bitfinex","SOLUSD",1674064954565,205.60774262,21.898,21.865,23.23713]
["bitfinex","SOLUSD",1674064954783,21.20473061,21.897,21.866,20.0]
["bitfinex","SOLUSD",1674064955103,204.41972271,21.889,21.866,20.0]
["bitfinex","SOLUSD",1674064955504,207.63606101,21.887,21.866,20.0]
["bitfinex","SOLUSD",1674064955713,207.63606101,21.887,21.861,24.05912376]
["bitfinex","SOLUSD",1674064955953,203.69882197,21.898,21.861,24.05912376]
["bitfinex","SOLUSD",1674064956154,21.20473061,21.893,21.862,9.48222599]
["bitfinex","SOLUSD",1674064956369,201.53805465,21.891,21.864,7.49713919]
["bitfinex","SOLUSD",1674064956575,209.47737486,21.897,21.866,7.39147184]
["bitfinex","SOLUSD",1674064956766,203.69882197,21.898,21.871,7.50507539]
["bitfinex","SOLUSD",1674064956976,203.69882197,21.898,21.872,0.96]
["bitfinex","SOLUSD",1674064957187,203.69882197,21.898,21.872,17.96]
["bitfinex","SOLUSD",1674064957812,224.90355258,21.898,21.872,17.96]
["bitfinex","SOLUSD",1674064958246,203.69882197,21.898,21.872,17.96]
["bitfinex","SOLUSD",1674064958776,203.69882197,21.898,21.872,53.91309676]
["bitfinex","SOLUSD",1674064959101,200.99962997,21.909,21.88,26.62]
["bitfinex","SOLUSD",1674064959313,317.75754561,21.911,21.881,24.4948142]
["bitfinex","SOLUSD",1674064959498,209.62157394,21.907,21.881,22.92333871]
["bitfinex","SOLUSD",1674064959936,113.6161,21.911,21.881,22.92333871]
["bitfinex","SOLUSD",1674064959937,202.96338398,21.905,21.881,22.92333871]
["bitfinex","SOLUSD",1674064960131,209.17059497,21.91,21.881,22.92333871]
["bitfinex","SOLUSD",1674064960344,202.96338398,21.905,21.882,20.0]
["bitfinex","SOLUSD",1674064960765,203.23038308,21.903,21.882,20.0]
["bitfinex","SOLUSD",1674064961214,209.42562001,21.901,21.872,20.0]
["bitfinex","SOLUSD",1674064961412,21.20473061,21.902,21.873,5.2752]
["bitfinex","SOLUSD",1674064961623,205.26269318,21.899,21.873,6.55627869]
["bitfinex","SOLUSD",1674064961848,205.26269318,21.899,21.874,20.0]
["bitfinex","SOLUSD",1674064962047,203.33636762,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674064962252,208.4170574,21.884,21.874,20.0]
["bitfinex","SOLUSD",1674064962464,20.0,21.882,21.874,27.04503211]
["bitfinex","SOLUSD",1674064963095,20.0,21.878,21.874,27.04503211]
["bitfinex","SOLUSD",1674064963326,20.0,21.878,21.874,20.0]
["bitfinex","SOLUSD",1674064963736,20.0,21.878,21.872,20.0]
["bitfinex","SOLUSD",1674064964481,20.0,21.878,21.861,6.78312114]
["bitfinex","SOLUSD",1674064964692,20.0,21.878,21.863,11.58769007]
["bitfinex","SOLUSD",1674064964902,20.0,21.878,21.87,33.24969647]
["bitfinex","SOLUSD",1674064965092,20.0,21.878,21.861,5.94738259]
["bitfinex","SOLUSD",1674064965304,20.0,21.878,21.865,20.0]
["bitfinex","SOLUSD",1674064965635,20.0,21.878,21.871,5.39913452]
["bitfinex","SOLUSD",1674064966246,20.0,21.878,21.872,20.0]
["bitfinex","SOLUSD",1674064966572,20.0,21.878,21.873,22.24848711]
["bitfinex","SOLUSD",1674064966786,20.0,21.878,21.874,20.0]
["bitfinex","SOLUSD",1674064967096,20.0,21.888,21.875,23.35530516]
["bitfinex","SOLUSD",1674064967305,20.0,21.888,21.876,26.15860672]
["bitfinex","SOLUSD",1674064967520,20.0,21.888,21.877,17.0]
["bitfinex","SOLUSD",1674064967735,20.0,21.888,21.881,6.203235]
["bitfinex","SOLUSD",1674064967941,20.0,21.888,21.882,37.0]
["bitfinex","SOLUSD",1674064968154,20.0,21.888,21.883,0.96]
["bitfinex","SOLUSD",1674064970349,209.84845807,21.896,21.883,0.96]
["bitfinex","SOLUSD",1674064970562,203.97626332,21.895,21.883,0.96]
["bitfinex","SOLUSD",1674064970872,20.0,21.897,21.883,0.96]
["bitfinex","SOLUSD",1674064970873,209.84845807,21.896,21.883,0.96]
["bitfinex","SOLUSD",1674064971086,209.84845807,21.896,21.88,26.78]
["bitfinex","SOLUSD",1674064971290,209.84845807,21.896,21.881,20.0]
["bitfinex","SOLUSD",1674064971503,209.84845807,21.896,21.882,0.96]
["bitfinex","SOLUSD",1674064971930,209.84845807,21.896,21.881,40.0]
["bitfinex","SOLUSD",1674064972469,209.84845807,21.896,21.881,20.0]
["bitfinex","SOLUSD",1674064973106,220.97626332,21.895,21.881,20.0]
["bitfinex","SOLUSD",1674064973420,220.97626332,21.895,21.874,20.0]
["bitfinex","SOLUSD",1674064974359,220.97626332,21.895,21.875,17.0]
["bitfinex","SOLUSD",1674064974567,220.97626332,21.895,21.876,20.96]
["bitfinex","SOLUSD",1674064974785,220.97626332,21.895,21.877,17.0]
["bitfinex","SOLUSD",1674064975101,204.32924993,21.899,21.877,17.0]
["bitfinex","SOLUSD",1674064975310,20.0,21.898,21.878,0.96]
["bitfinex","SOLUSD",1674064975526,20.0,21.894,21.878,0.96]
["bitfinex","SOLUSD",1674064975925,20.0,21.894,21.878,20.96]
["bitfinex","SOLUSD",1674064976147,20.0,21.894,21.88,26.75]
["bitfinex","SOLUSD",1674064976364,20.0,21.894,21.881,22.08974721]
["bitfinex","SOLUSD",1674064976561,20.0,21.894,21.882,7.54977252]
["bitfinex","SOLUSD",1674064976773,20.0,21.894,21.883,43.59091555]
["bitfinex","SOLUSD",1674064976982,20.0,21.894,21.883,26.59091555]
["bitfinex","SOLUSD",1674064977305,207.22358829,21.898,21.883,20.0]
["bitfinex","SOLUSD",1674064977500,207.22358829,21.898,21.876,7.07672994]
["bitfinex","SOLUSD",1674064977715,209.84845807,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674064977931,220.97626332,21.895,21.876,20.0]
["bitfinex","SOLUSD",1674064978129,209.84845807,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674064978336,224.22358829,21.898,21.877,6.37687362]
["bitfinex","SOLUSD",1674064978557,224.22358829,21.898,21.878,20.0]
["bitfinex","SOLUSD",1674064978965,207.22358829,21.898,21.88,26.55]
["bitfinex","SOLUSD",1674064979176,202.9900409,21.904,21.882,5.80496711]
["bitfinex","SOLUSD",1674064979392,203.4560424,21.907,21.883,20.0]
["bitfinex","SOLUSD",1674064979603,203.4560424,21.907,21.884,17.0]
["bitfinex","SOLUSD",1674064979829,203.4560424,21.907,21.885,20.0]
["bitfinex","SOLUSD",1674064980027,203.4560424,21.907,21.886,17.0]
["bitfinex","SOLUSD",1674064980238,203.4560424,21.907,21.887,20.0]
["bitfinex","SOLUSD",1674064980985,109.0747,21.908,21.888,17.0]
["bitfinex","SOLUSD",1674064981179,109.0747,21.908,21.889,20.96]
["bitfinex","SOLUSD",1674064981391,109.0747,21.908,21.89,17.0]
["bitfinex","SOLUSD",1674064981600,109.0747,21.908,21.891,20.0]
["bitfinex","SOLUSD",1674064981818,20.0,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674064982015,20.0,21.908,21.89,17.0]
["bitfinex","SOLUSD",1674064982229,20.0,21.908,21.877,6.69447772]
["bitfinex","SOLUSD",1674064982452,20.0,21.908,21.878,20.0]
["bitfinex","SOLUSD",1674064982646,17.0,21.907,21.878,20.0]
["bitfinex","SOLUSD",1674064982858,20.0,21.895,21.878,20.0]
["bitfinex","SOLUSD",1674064983079,17.0,21.907,21.896,40.0]
["bitfinex","SOLUSD",1674064983820,20.0,21.909,21.896,40.0]
["bitfinex","SOLUSD",1674064983821,20.0,21.909,21.897,20.0]
["bitfinex","SOLUSD",1674064984662,20.0,21.909,21.898,0.96]
["bitfinex","SOLUSD",1674064985693,37.0,21.908,21.896,40.0]
["bitfinex","SOLUSD",1674064986113,20.0,21.909,21.896,40.0]
["bitfinex","SOLUSD",1674064986322,20.0,21.898,21.896,40.0]
["bitfinex","SOLUSD",1674064986747,17.0,21.908,21.896,40.0]
["bitfinex","SOLUSD",1674064987304,20.0,21.909,21.896,40.0]
["bitfinex","SOLUSD",1674064987701,20.0,21.909,21.897,20.0]
["bitfinex","SOLUSD",1674064988344,20.0,21.909,21.898,17.0]
["bitfinex","SOLUSD",1674064988575,20.0,21.909,21.897,20.0]
["bitfinex","SOLUSD",1674064988754,20.0,21.909,21.898,0.96]
["bitfinex","SOLUSD",1674064989595,20.0,21.91,21.898,0.96]
["bitfinex","SOLUSD",1674064989806,197.8128,21.912,21.898,17.96]
["bitfinex","SOLUSD",1674064990359,197.8128,21.912,21.898,0.96]
["bitfinex","SOLUSD",1674064990983,197.8128,21.912,21.896,40.0]
["bitfinex","SOLUSD",1674064991198,26.78,21.91,21.896,40.0]
["bitfinex","SOLUSD",1674064991499,26.78,21.91,21.889,20.0]
["bitfinex","SOLUSD",1674064991724,26.78,21.9,21.886,20.0]
["bitfinex","SOLUSD",1674064991906,20.0,21.899,21.88,20.0]
["bitfinex","SOLUSD",1674064992117,17.0,21.899,21.88,20.0]
["bitfinex","SOLUSD",1674064992328,77.8128,21.912,21.88,20.0]
["bitfinex","SOLUSD",1674064992329,26.78,21.91,21.88,20.0]
["bitfinex","SOLUSD",1674064992543,20.0,21.909,21.88,20.0]
["bitfinex","SOLUSD",1674064992870,20.0,21.909,21.881,12.19471102]
["bitfinex","SOLUSD",1674064992871,20.0,21.908,21.881,12.19471102]
["bitfinex","SOLUSD",1674064993078,20.0,21.908,21.882,17.0]
["bitfinex","SOLUSD",1674064993480,20.0,21.908,21.883,19.87077017]
["bitfinex","SOLUSD",1674064993693,20.0,21.906,21.884,17.0]
["bitfinex","SOLUSD",1674064993901,20.0,21.906,21.884,29.19471102]
["bitfinex","SOLUSD",1674064994134,20.0,21.906,21.885,13.71703593]
["bitfinex","SOLUSD",1674064994341,20.0,21.906,21.898,20.0]
["bitfinex","SOLUSD",1674064994871,20.0,21.906,21.881,12.75703593]
["bitfinex","SOLUSD",1674064995082,20.0,21.906,21.882,57.0]
["bitfinex","SOLUSD",1674064995390,20.0,21.906,21.883,17.37303502]
["bitfinex","SOLUSD",1674064995583,20.0,21.906,21.884,60.03714226]
["bitfinex","SOLUSD",1674064995788,20.0,21.906,21.885,4.55780145]
["bitfinex","SOLUSD",1674064995999,20.0,21.906,21.886,17.0]
["bitfinex","SOLUSD",1674064996216,20.0,21.906,21.887,20.96]
["bitfinex","SOLUSD",1674064996426,26.78,21.91,21.888,17.0]
["bitfinex","SOLUSD",1674064996660,20.0,21.909,21.889,0.96]
["bitfinex","SOLUSD",1674064997060,20.0,21.909,21.882,20.0]
["bitfinex","SOLUSD",1674064997489,26.78,21.9,21.882,20.0]
["bitfinex","SOLUSD",1674064997706,20.0,21.899,21.882,20.0]
["bitfinex","SOLUSD",1674064997894,37.0,21.899,21.882,20.0]
["bitfinex","SOLUSD",1674064998323,26.78,21.89,21.88,20.0]
["bitfinex","SOLUSD",1674064998546,17.0,21.889,21.88,20.0]
["bitfinex","SOLUSD",1674064998751,4.5,21.889,21.88,20.0]
["bitfinex","SOLUSD",1674064998965,20.0,21.899,21.88,20.0]
["bitfinex","SOLUSD",1674064999678,20.0,21.899,21.887,20.0]
["bitfinex","SOLUSD",1674064999888,20.0,21.899,21.88,20.0]
["bitfinex","SOLUSD",1674065000117,26.78,21.89,21.875,20.0]
["bitfinex","SOLUSD",1674065000332,26.78,21.89,21.866,20.0]
["bitfinex","SOLUSD",1674065000333,20.0,21.889,21.866,20.0]
["bitfinex","SOLUSD",1674065000522,26.78,21.88,21.866,20.0]
["bitfinex","SOLUSD",1674065000727,20.0,21.879,21.866,20.0]
["bitfinex","SOLUSD",1674065000952,37.0,21.879,21.865,20.0]
["bitfinex","SOLUSD",1674065001159,37.0,21.879,21.842,23.03714226]
["bitfinex","SOLUSD",1674065001160,26.78,21.87,21.842,23.03714226]
["bitfinex","SOLUSD",1674065001374,37.0,21.869,21.84,159.12014181]
["bitfinex","SOLUSD",1674065001795,37.0,21.869,21.841,12.75703593]
["bitfinex","SOLUSD",1674065002114,37.0,21.869,21.84,45.26304181]
["bitfinex","SOLUSD",1674065002321,37.0,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674065002519,37.0,21.869,21.84,45.26304181]
["bitfinex","SOLUSD",1674065002738,37.0,21.869,21.841,12.75703593]
["bitfinex","SOLUSD",1674065003356,37.0,21.869,21.831,4.98968829]
["bitfinex","SOLUSD",1674065003587,26.78,21.86,21.834,12.75703593]
["bitfinex","SOLUSD",1674065003802,37.0,21.859,21.834,12.75703593]
["bitfinex","SOLUSD",1674065003989,17.0,21.859,21.835,5.52071538]
["bitfinex","SOLUSD",1674065004199,20.0,21.858,21.834,58.02007774]
["bitfinex","SOLUSD",1674065004421,20.0,21.858,21.834,45.26304181]
["bitfinex","SOLUSD",1674065004640,17.0,21.857,21.83,12.75703593]
["bitfinex","SOLUSD",1674065004842,17.0,21.857,21.834,12.75703593]
["bitfinex","SOLUSD",1674065006203,17.0,21.857,21.835,37.0]
["bitfinex","SOLUSD",1674065006618,17.0,21.857,21.836,12.75703593]
["bitfinex","SOLUSD",1674065006834,17.0,21.857,21.837,17.0]
["bitfinex","SOLUSD",1674065007057,17.0,21.857,21.836,12.75703593]
["bitfinex","SOLUSD",1674065007254,17.0,21.857,21.837,12.75703593]
["bitfinex","SOLUSD",1674065007586,20.0,21.858,21.837,12.75703593]
["bitfinex","SOLUSD",1674065007778,20.0,21.868,21.837,12.75703593]
["bitfinex","SOLUSD",1674065007989,17.0,21.867,21.837,12.75703593]
["bitfinex","SOLUSD",1674065008195,17.0,21.867,21.838,20.0]
["bitfinex","SOLUSD",1674065008413,118.5629,21.869,21.839,24.97555698]
["bitfinex","SOLUSD",1674065008727,118.5629,21.869,21.863,20.0]
["bitfinex","SOLUSD",1674065008944,26.78,21.87,21.863,20.0]
["bitfinex","SOLUSD",1674065009153,26.78,21.87,21.841,6.39896817]
["bitfinex","SOLUSD",1674065009154,26.78,21.87,21.864,0.96]
["bitfinex","SOLUSD",1674065009373,120.0,21.887,21.864,0.96]
["bitfinex","SOLUSD",1674065009374,114.1095,21.879,21.864,0.96]
["bitfinex","SOLUSD",1674065009583,20.0,21.878,21.864,0.96]
["bitfinex","SOLUSD",1674065010933,20.0,21.868,21.864,0.96]
["bitfinex","SOLUSD",1674065013998,20.0,21.868,21.855,12.75703593]
["bitfinex","SOLUSD",1674065014839,20.0,21.868,21.861,5.09804743]
["bitfinex","SOLUSD",1674065015155,20.0,21.868,21.862,68.1666644]
["bitfinex","SOLUSD",1674065015343,20.0,21.868,21.863,23.48630211]
["bitfinex","SOLUSD",1674065015555,20.0,21.868,21.863,91.65296651]
["bitfinex","SOLUSD",1674065015886,20.0,21.876,21.865,4.04907272]
["bitfinex","SOLUSD",1674065016109,20.0,21.876,21.865,21.04907272]
["bitfinex","SOLUSD",1674065016299,20.0,21.875,21.866,89.1266644]
["bitfinex","SOLUSD",1674065016625,20.0,21.875,21.867,17.0]
["bitfinex","SOLUSD",1674065016841,20.0,21.875,21.867,29.75703593]
["bitfinex","SOLUSD",1674065017028,8.3869,21.875,21.868,4.25264214]
["bitfinex","SOLUSD",1674065017243,20.0,21.876,21.869,24.81030654]
["bitfinex","SOLUSD",1674065017458,20.0,21.876,21.871,6.87664041]
["bitfinex","SOLUSD",1674065017779,20.0,21.876,21.873,4.64337234]
["bitfinex","SOLUSD",1674065017972,20.0,21.889,21.873,4.64337234]
["bitfinex","SOLUSD",1674065018185,20.0,21.889,21.874,30.71703593]
["bitfinex","SOLUSD",1674065018394,20.0,21.889,21.876,7.06329388]
["bitfinex","SOLUSD",1674065018613,20.0,21.886,21.877,17.0]
["bitfinex","SOLUSD",1674065018827,20.0,21.886,21.877,17.96]
["bitfinex","SOLUSD",1674065019042,20.0,21.886,21.878,12.75703593]
["bitfinex","SOLUSD",1674065019237,20.0,21.886,21.879,37.96]
["bitfinex","SOLUSD",1674065019993,20.0,21.886,21.879,17.0]
["bitfinex","SOLUSD",1674065020302,20.0,21.886,21.866,5.57946451]
["bitfinex","SOLUSD",1674065020517,20.0,21.886,21.861,5.99410371]
["bitfinex","SOLUSD",1674065020721,20.0,21.886,21.862,12.75703593]
["bitfinex","SOLUSD",1674065020935,20.0,21.886,21.862,55.40962847]
["bitfinex","SOLUSD",1674065021159,20.0,21.886,21.863,62.60792336]
["bitfinex","SOLUSD",1674065021345,20.0,21.886,21.863,55.40962847]
["bitfinex","SOLUSD",1674065021556,20.0,21.886,21.864,7.70641875]
["bitfinex","SOLUSD",1674065021773,20.0,21.886,21.865,7.67113135]
["bitfinex","SOLUSD",1674065021995,20.0,21.886,21.866,20.0]
["bitfinex","SOLUSD",1674065022391,20.0,21.877,21.866,20.0]
["bitfinex","SOLUSD",1674065022596,20.0,21.877,21.867,12.75703593]
["bitfinex","SOLUSD",1674065022828,20.0,21.877,21.868,20.0]
["bitfinex","SOLUSD",1674065023243,20.0,21.877,21.869,12.75703593]
["bitfinex","SOLUSD",1674065023458,20.0,21.886,21.87,0.96]
["bitfinex","SOLUSD",1674065023678,20.0,21.886,21.87,20.0]
["bitfinex","SOLUSD",1674065023866,20.0,21.886,21.86,395.9]
["bitfinex","SOLUSD",1674065024082,20.0,21.889,21.862,12.75703593]
["bitfinex","SOLUSD",1674065024404,20.0,21.889,21.871,12.75703593]
["bitfinex","SOLUSD",1674065024598,20.0,21.889,21.872,20.0]
["bitfinex","SOLUSD",1674065025037,17.0,21.888,21.872,20.0]
["bitfinex","SOLUSD",1674065025228,17.0,21.888,21.869,12.75703593]
["bitfinex","SOLUSD",1674065025439,17.0,21.888,21.864,20.0]
["bitfinex","SOLUSD",1674065025440,38.20473061,21.888,21.864,20.0]
["bitfinex","SOLUSD",1674065025651,21.20473061,21.887,21.865,17.0]
["bitfinex","SOLUSD",1674065025881,17.0,21.886,21.866,20.0]
["bitfinex","SOLUSD",1674065026091,37.0,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674065026419,17.0,21.889,21.868,20.0]
["bitfinex","SOLUSD",1674065026726,17.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674065026939,17.0,21.887,21.872,20.0]
["bitfinex","SOLUSD",1674065027459,17.0,21.889,21.877,20.0]
["bitfinex","SOLUSD",1674065027675,20.0,21.888,21.878,0.96]
["bitfinex","SOLUSD",1674065028287,20.0,21.894,21.88,20.0]
["bitfinex","SOLUSD",1674065028498,20.0,21.897,21.88,20.0]
["bitfinex","SOLUSD",1674065028726,20.0,21.897,21.881,0.96]
["bitfinex","SOLUSD",1674065028937,140.99843061,21.899,21.881,0.96]
["bitfinex","SOLUSD",1674065028938,119.7937,21.899,21.881,0.96]
["bitfinex","SOLUSD",1674065029555,119.7937,21.899,21.881,17.96]
["bitfinex","SOLUSD",1674065029991,119.7937,21.899,21.881,0.96]
["bitfinex","SOLUSD",1674065030819,140.99843061,21.899,21.881,0.96]
["bitfinex","SOLUSD",1674065031047,20.0,21.885,21.881,0.96]
["bitfinex","SOLUSD",1674065031240,37.0,21.898,21.881,0.96]
["bitfinex","SOLUSD",1674065031571,17.0,21.898,21.881,17.96]
["bitfinex","SOLUSD",1674065032823,20.0,21.887,21.881,0.96]
["bitfinex","SOLUSD",1674065033856,20.0,21.889,21.881,0.96]
["bitfinex","SOLUSD",1674065034076,17.0,21.898,21.881,0.96]
["bitfinex","SOLUSD",1674065034487,17.0,21.898,21.88,20.0]
["bitfinex","SOLUSD",1674065034713,20.0,21.897,21.88,20.0]
["bitfinex","SOLUSD",1674065034922,17.0,21.896,21.872,33.89677804]
["bitfinex","SOLUSD",1674065035135,17.0,21.896,21.873,20.0]
["bitfinex","SOLUSD",1674065035345,17.0,21.896,21.881,20.0]
["bitfinex","SOLUSD",1674065035557,17.0,21.898,21.881,20.0]
["bitfinex","SOLUSD",1674065035753,17.0,21.898,21.882,0.96]
["bitfinex","SOLUSD",1674065036615,37.0,21.898,21.882,0.96]
["bitfinex","SOLUSD",1674065037775,17.0,21.898,21.882,0.96]
["bitfinex","SOLUSD",1674065038169,17.0,21.898,21.882,20.96]
["bitfinex","SOLUSD",1674065038929,17.0,21.898,21.882,0.96]
["bitfinex","SOLUSD",1674065039322,119.7937,21.899,21.882,0.96]
["bitfinex","SOLUSD",1674065039538,20.0,21.898,21.882,0.96]
["bitfinex","SOLUSD",1674065040193,20.0,21.895,21.882,0.96]
["bitfinex","SOLUSD",1674065040715,17.0,21.894,21.882,0.96]
["bitfinex","SOLUSD",1674065042068,20.0,21.897,21.882,0.96]
["bitfinex","SOLUSD",1674065042713,20.0,21.898,21.882,0.96]
["bitfinex","SOLUSD",1674065043111,119.7937,21.899,21.882,0.96]
["bitfinex","SOLUSD",1674065044287,20.0,21.894,21.882,0.96]
["bitfinex","SOLUSD",1674065044494,20.0,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674065044703,17.0,21.893,21.877,20.0]
["bitfinex","SOLUSD",1674065044903,26.32,21.89,21.877,20.0]
["bitfinex","SOLUSD",1674065045117,17.0,21.889,21.877,20.0]
["bitfinex","SOLUSD",1674065045441,20.0,21.888,21.876,20.0]
["bitfinex","SOLUSD",1674065046050,17.0,21.887,21.876,20.0]
["bitfinex","SOLUSD",1674065046504,38.20473061,21.887,21.874,20.0]
["bitfinex","SOLUSD",1674065046807,26.49,21.88,21.874,20.0]
["bitfinex","SOLUSD",1674065047004,38.20473061,21.887,21.874,20.0]
["bitfinex","SOLUSD",1674065047523,38.20473061,21.887,21.878,20.0]
["bitfinex","SOLUSD",1674065047942,38.20473061,21.887,21.874,20.0]
["bitfinex","SOLUSD",1674065047943,30.98168962,21.886,21.874,20.0]
["bitfinex","SOLUSD",1674065048159,132.71,21.88,21.87,20.0]
["bitfinex","SOLUSD",1674065048371,20.0,21.879,21.87,20.0]
["bitfinex","SOLUSD",1674065048581,17.0,21.878,21.87,20.0]
["bitfinex","SOLUSD",1674065048796,38.20473061,21.878,21.846,70.60095311]
["bitfinex","SOLUSD",1674065049006,21.20473061,21.877,21.846,70.60095311]
["bitfinex","SOLUSD",1674065049217,17.0,21.876,21.841,113.5031]
["bitfinex","SOLUSD",1674065049753,21.20473061,21.875,21.841,113.5031]
["bitfinex","SOLUSD",1674065049955,26.58,21.87,21.841,113.5031]
["bitfinex","SOLUSD",1674065050167,28.43,21.87,21.841,113.5031]
["bitfinex","SOLUSD",1674065050359,38.20473061,21.869,21.841,113.5031]
["bitfinex","SOLUSD",1674065050571,20.0,21.868,21.862,20.0]
["bitfinex","SOLUSD",1674065050796,41.20473061,21.868,21.84,14.46802843]
["bitfinex","SOLUSD",1674065051011,28.54,21.86,21.841,14.46802843]
["bitfinex","SOLUSD",1674065051239,37.0,21.859,21.831,112.0821]
["bitfinex","SOLUSD",1674065051437,37.0,21.859,21.82,28.71]
["bitfinex","SOLUSD",1674065051438,28.54,21.85,21.821,112.0821]
["bitfinex","SOLUSD",1674065051651,28.54,21.85,21.826,14.46802843]
["bitfinex","SOLUSD",1674065051851,37.0,21.849,21.81,28.54]
["bitfinex","SOLUSD",1674065052064,28.54,21.84,21.813,14.46802843]
["bitfinex","SOLUSD",1674065052274,28.54,21.84,21.812,44.77042847]
["bitfinex","SOLUSD",1674065052275,17.0,21.839,21.812,44.77042847]
["bitfinex","SOLUSD",1674065052478,17.0,21.839,21.809,112.0821]
["bitfinex","SOLUSD",1674065052712,41.20473061,21.838,21.809,112.0821]
["bitfinex","SOLUSD",1674065052897,41.20473061,21.838,21.81,14.46802843]
["bitfinex","SOLUSD",1674065052898,28.43,21.83,21.81,14.46802843]
["bitfinex","SOLUSD",1674065053107,28.43,21.83,21.805,44.77042847]
["bitfinex","SOLUSD",1674065053322,21.20473061,21.837,21.81,28.52]
["bitfinex","SOLUSD",1674065053538,42.88759547,21.84,21.811,7.8451505]
["bitfinex","SOLUSD",1674065053762,25.29894,21.839,21.811,14.46802843]
["bitfinex","SOLUSD",1674065054090,20.0,21.839,21.806,6.46531551]
["bitfinex","SOLUSD",1674065054264,28.54,21.84,21.811,7.14550618]
["bitfinex","SOLUSD",1674065054472,28.54,21.84,21.812,20.0]
["bitfinex","SOLUSD",1674065054686,28.54,21.84,21.812,34.09174399]
["bitfinex","SOLUSD",1674065054895,17.0,21.839,21.812,34.09174399]
["bitfinex","SOLUSD",1674065055123,20.0,21.838,21.812,20.0]
["bitfinex","SOLUSD",1674065055336,17.0,21.837,21.808,14.09174399]
["bitfinex","SOLUSD",1674065055545,17.0,21.837,21.809,20.0]
["bitfinex","SOLUSD",1674065055731,17.0,21.837,21.806,24.7812023]
["bitfinex","SOLUSD",1674065055941,17.0,21.837,21.806,30.0726123]
["bitfinex","SOLUSD",1674065056364,17.0,21.837,21.832,20.0]
["bitfinex","SOLUSD",1674065056601,41.20473061,21.836,21.832,14.037]
["bitfinex","SOLUSD",1674065056811,21.20473061,21.836,21.832,14.037]
["bitfinex","SOLUSD",1674065056992,17.0,21.835,21.832,14.037]
["bitfinex","SOLUSD",1674065057419,28.72,21.84,21.832,14.037]
["bitfinex","SOLUSD",1674065057635,28.54,21.85,21.832,14.037]
["bitfinex","SOLUSD",1674065057851,5.29894,21.849,21.832,14.037]
["bitfinex","SOLUSD",1674065058261,20.0,21.839,21.832,14.037]
["bitfinex","SOLUSD",1674065058476,20.0,21.839,21.833,0.96]
["bitfinex","SOLUSD",1674065059204,40.0,21.839,21.833,0.96]
["bitfinex","SOLUSD",1674065059414,20.0,21.838,21.833,0.96]
["bitfinex","SOLUSD",1674065059649,20.0,21.839,21.833,0.96]
["bitfinex","SOLUSD",1674065059845,20.0,21.839,21.832,14.037]
["bitfinex","SOLUSD",1674065060251,20.0,21.836,21.832,14.037]
["bitfinex","SOLUSD",1674065060686,20.0,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674065060900,28.61,21.83,21.817,20.0]
["bitfinex","SOLUSD",1674065061317,38.20473061,21.829,21.817,20.0]
["bitfinex","SOLUSD",1674065061528,38.20473061,21.829,21.811,20.0]
["bitfinex","SOLUSD",1674065061735,28.61,21.82,21.811,20.0]
["bitfinex","SOLUSD",1674065061951,37.0,21.819,21.811,20.0]
["bitfinex","SOLUSD",1674065062160,37.0,21.819,21.807,20.0]
["bitfinex","SOLUSD",1674065062565,21.20473061,21.828,21.807,20.0]
["bitfinex","SOLUSD",1674065062776,21.20473061,21.828,21.808,20.0]
["bitfinex","SOLUSD",1674065062982,5.29894,21.827,21.808,20.0]
["bitfinex","SOLUSD",1674065063196,5.29894,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674065063197,28.61,21.82,21.807,20.0]
["bitfinex","SOLUSD",1674065063408,20.0,21.819,21.807,20.0]
["bitfinex","SOLUSD",1674065063623,41.20473061,21.819,21.807,20.0]
["bitfinex","SOLUSD",1674065063830,21.20473061,21.818,21.807,20.0]
["bitfinex","SOLUSD",1674065064039,65.05249484,21.818,21.805,20.0]
["bitfinex","SOLUSD",1674065064253,28.61,21.81,21.801,20.0]
["bitfinex","SOLUSD",1674065064478,37.0,21.809,21.78,108.2335]
["bitfinex","SOLUSD",1674065064695,28.61,21.8,21.78,108.2335]
["bitfinex","SOLUSD",1674065064882,42.40946122,21.808,21.78,120.5140171]
["bitfinex","SOLUSD",1674065065092,17.0,21.807,21.801,11.7191084]
["bitfinex","SOLUSD",1674065065737,17.0,21.808,21.801,11.7191084]
["bitfinex","SOLUSD",1674065066706,17.0,21.808,21.78,57.2331255]
["bitfinex","SOLUSD",1674065067007,21.20473061,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674065067230,17.0,21.806,21.781,20.0]
["bitfinex","SOLUSD",1674065067628,28.61,21.8,21.781,20.0]
["bitfinex","SOLUSD",1674065068043,20.0,21.809,21.797,20.0]
["bitfinex","SOLUSD",1674065068680,41.20473061,21.809,21.797,20.0]
["bitfinex","SOLUSD",1674065068883,21.20473061,21.809,21.797,20.0]
["bitfinex","SOLUSD",1674065069091,28.73,21.82,21.797,20.0]
["bitfinex","SOLUSD",1674065069315,20.0,21.819,21.798,20.0]
["bitfinex","SOLUSD",1674065069513,20.0,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674065070567,41.20473061,21.818,21.809,20.0]
["bitfinex","SOLUSD",1674065071005,17.0,21.817,21.809,20.0]
["bitfinex","SOLUSD",1674065071316,21.20473061,21.816,21.809,20.0]
["bitfinex","SOLUSD",1674065071534,17.0,21.815,21.809,20.0]
["bitfinex","SOLUSD",1674065071848,21.20473061,21.814,21.809,20.0]
["bitfinex","SOLUSD",1674065072058,17.0,21.813,21.809,20.0]
["bitfinex","SOLUSD",1674065072251,17.0,21.815,21.809,20.0]
["bitfinex","SOLUSD",1674065072679,41.20473061,21.814,21.781,20.0]
["bitfinex","SOLUSD",1674065072875,28.56,21.81,21.781,40.0]
["bitfinex","SOLUSD",1674065073208,37.0,21.809,21.782,20.0]
["bitfinex","SOLUSD",1674065073405,20.0,21.809,21.782,20.0]
["bitfinex","SOLUSD",1674065073635,28.56,21.81,21.783,12.51757668]
["bitfinex","SOLUSD",1674065073953,20.0,21.816,21.785,6.07513711]
["bitfinex","SOLUSD",1674065074160,20.0,21.816,21.786,20.96]
["bitfinex","SOLUSD",1674065074350,20.0,21.816,21.787,17.0]
["bitfinex","SOLUSD",1674065074560,20.0,21.816,21.787,29.51757668]
["bitfinex","SOLUSD",1674065074883,20.0,21.806,21.788,33.47757668]
["bitfinex","SOLUSD",1674065075093,20.0,21.806,21.789,17.0]
["bitfinex","SOLUSD",1674065075305,20.0,21.806,21.79,20.0]
["bitfinex","SOLUSD",1674065075497,20.0,21.807,21.791,17.0]
["bitfinex","SOLUSD",1674065075712,20.0,21.816,21.792,20.0]
["bitfinex","SOLUSD",1674065075938,20.0,21.816,21.793,17.0]
["bitfinex","SOLUSD",1674065076165,20.0,21.816,21.794,0.96]
["bitfinex","SOLUSD",1674065076344,20.0,21.816,21.795,0.96]
["bitfinex","SOLUSD",1674065076553,20.0,21.816,21.798,20.0]
["bitfinex","SOLUSD",1674065077297,20.0,21.816,21.799,0.96]
["bitfinex","SOLUSD",1674065077502,17.0,21.815,21.799,0.96]
["bitfinex","SOLUSD",1674065077722,17.0,21.815,21.798,20.0]
["bitfinex","SOLUSD",1674065077936,38.20473061,21.815,21.796,20.0]
["bitfinex","SOLUSD",1674065078156,38.20473061,21.815,21.795,20.0]
["bitfinex","SOLUSD",1674065078558,38.20473061,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674065078766,28.61,21.81,21.794,20.0]
["bitfinex","SOLUSD",1674065078980,17.0,21.809,21.782,20.0]
["bitfinex","SOLUSD",1674065079304,20.0,21.808,21.782,32.51757668]
["bitfinex","SOLUSD",1674065079495,17.0,21.807,21.783,12.51757668]
["bitfinex","SOLUSD",1674065079708,17.0,21.807,21.792,20.0]
["bitfinex","SOLUSD",1674065080027,28.61,21.8,21.792,20.0]
["bitfinex","SOLUSD",1674065080236,38.20473061,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674065080445,38.20473061,21.807,21.782,20.0]
["bitfinex","SOLUSD",1674065080870,17.0,21.807,21.783,20.0]
["bitfinex","SOLUSD",1674065081219,21.20473061,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674065081413,28.61,21.8,21.786,20.0]
["bitfinex","SOLUSD",1674065081604,6.25894,21.799,21.786,20.0]
["bitfinex","SOLUSD",1674065081937,20.0,21.798,21.788,20.0]
["bitfinex","SOLUSD",1674065082123,0.96,21.797,21.786,20.0]
["bitfinex","SOLUSD",1674065082333,5.29894,21.796,21.786,20.0]
["bitfinex","SOLUSD",1674065082550,37.96,21.795,21.783,20.0]
["bitfinex","SOLUSD",1674065082755,28.61,21.79,21.783,20.0]
["bitfinex","SOLUSD",1674065082972,17.0,21.789,21.783,20.0]
["bitfinex","SOLUSD",1674065083400,60.84776423,21.789,21.783,20.0]
["bitfinex","SOLUSD",1674065084144,60.84776423,21.789,21.781,20.0]
["bitfinex","SOLUSD",1674065084145,43.84776423,21.788,21.781,20.0]
["bitfinex","SOLUSD",1674065084344,50.10670423,21.788,21.78,20.0]
["bitfinex","SOLUSD",1674065084556,17.0,21.787,21.78,20.0]
["bitfinex","SOLUSD",1674065084768,20.0,21.786,21.78,20.0]
["bitfinex","SOLUSD",1674065084996,23.25894,21.785,21.78,20.0]
["bitfinex","SOLUSD",1674065085202,20.96,21.784,21.773,20.0]
["bitfinex","SOLUSD",1674065085419,142.96,21.78,21.773,20.0]
["bitfinex","SOLUSD",1674065085630,20.0,21.779,21.773,20.0]
["bitfinex","SOLUSD",1674065087621,20.0,21.779,21.771,7.0]
["bitfinex","SOLUSD",1674065087829,88.13444385,21.778,21.771,7.0]
["bitfinex","SOLUSD",1674065088234,52.65670423,21.778,21.771,7.0]
["bitfinex","SOLUSD",1674065088440,47.35776423,21.777,21.742,77.94922641]
["bitfinex","SOLUSD",1674065088654,5.29894,21.776,21.745,20.0]
["bitfinex","SOLUSD",1674065088891,39.60667962,21.776,21.745,33.07853717]
["bitfinex","SOLUSD",1674065089097,86.96444385,21.776,21.745,20.0]
["bitfinex","SOLUSD",1674065089284,86.96444385,21.776,21.746,13.07853717]
["bitfinex","SOLUSD",1674065089501,86.96444385,21.776,21.747,20.0]
["bitfinex","SOLUSD",1674065089718,17.0,21.775,21.747,20.0]
["bitfinex","SOLUSD",1674065089933,0.96,21.774,21.748,13.07853717]
["bitfinex","SOLUSD",1674065090255,52.65670423,21.774,21.749,20.0]
["bitfinex","SOLUSD",1674065090443,17.0,21.773,21.761,20.0]
["bitfinex","SOLUSD",1674065091281,28.56,21.77,21.763,20.0]
["bitfinex","SOLUSD",1674065091500,17.0,21.769,21.763,20.0]
["bitfinex","SOLUSD",1674065092014,17.0,21.769,21.761,20.0]
["bitfinex","SOLUSD",1674065092015,5.29894,21.768,21.761,20.0]
["bitfinex","SOLUSD",1674065092244,7.21894,21.768,21.73,28.61]
["bitfinex","SOLUSD",1674065092442,28.61,21.76,21.752,20.0]
["bitfinex","SOLUSD",1674065092654,17.0,21.759,21.752,20.0]
["bitfinex","SOLUSD",1674065092870,47.35776423,21.767,21.752,20.0]
["bitfinex","SOLUSD",1674065093090,17.0,21.766,21.752,20.0]
["bitfinex","SOLUSD",1674065094134,5.29894,21.768,21.752,20.0]
["bitfinex","SOLUSD",1674065094549,5.29894,21.768,21.753,30.49095448]
["bitfinex","SOLUSD",1674065094759,5.29894,21.768,21.754,20.96]
["bitfinex","SOLUSD",1674065094967,5.29894,21.768,21.753,20.0]
["bitfinex","SOLUSD",1674065095289,5.29894,21.768,21.752,20.0]
["bitfinex","SOLUSD",1674065095501,20.0,21.775,21.752,20.0]
["bitfinex","SOLUSD",1674065095708,5.29894,21.774,21.752,20.0]
["bitfinex","SOLUSD",1674065096246,5.29894,21.774,21.752,33.49095448]
["bitfinex","SOLUSD",1674065096464,20.0,21.773,21.752,33.49095448]
["bitfinex","SOLUSD",1674065096679,20.0,21.773,21.753,37.96]
["bitfinex","SOLUSD",1674065097191,20.0,21.768,21.754,13.49095448]
["bitfinex","SOLUSD",1674065097404,20.0,21.768,21.755,20.0]
["bitfinex","SOLUSD",1674065097924,20.0,21.758,21.755,20.0]
["bitfinex","SOLUSD",1674065098255,20.0,21.768,21.758,4.22648053]
["bitfinex","SOLUSD",1674065099088,20.0,21.773,21.758,4.22648053]
["bitfinex","SOLUSD",1674065099696,20.0,21.777,21.759,17.0]
["bitfinex","SOLUSD",1674065099913,20.0,21.777,21.76,0.96]
["bitfinex","SOLUSD",1674065100118,20.0,21.777,21.761,0.96]
["bitfinex","SOLUSD",1674065100334,20.0,21.777,21.761,31.45095448]
["bitfinex","SOLUSD",1674065100663,20.0,21.779,21.762,34.45095448]
["bitfinex","SOLUSD",1674065100864,20.0,21.779,21.763,17.0]
["bitfinex","SOLUSD",1674065101072,20.0,21.774,21.764,20.0]
["bitfinex","SOLUSD",1674065101290,20.0,21.779,21.765,17.96]
["bitfinex","SOLUSD",1674065101718,20.0,21.779,21.758,4.22648053]
["bitfinex","SOLUSD",1674065102324,20.0,21.776,21.758,4.22648053]
["bitfinex","SOLUSD",1674065102750,17.0,21.775,21.758,4.22648053]
["bitfinex","SOLUSD",1674065104222,46.83417623,21.774,21.76,20.0]
["bitfinex","SOLUSD",1674065104425,28.79,21.78,21.76,20.0]
["bitfinex","SOLUSD",1674065104635,20.0,21.794,21.76,20.0]
["bitfinex","SOLUSD",1674065104636,66.83417623,21.788,21.76,20.0]
["bitfinex","SOLUSD",1674065104846,25.29894,21.786,21.76,20.0]
["bitfinex","SOLUSD",1674065105288,25.29894,21.786,21.763,20.0]
["bitfinex","SOLUSD",1674065105476,25.29894,21.786,21.764,0.96]
["bitfinex","SOLUSD",1674065105681,25.29894,21.786,21.764,1.92]
["bitfinex","SOLUSD",1674065105897,20.0,21.793,21.764,21.92]
["bitfinex","SOLUSD",1674065106118,20.0,21.793,21.764,52.41095448]
["bitfinex","SOLUSD",1674065106333,20.0,21.792,21.764,52.41095448]
["bitfinex","SOLUSD",1674065106744,20.0,21.792,21.765,20.0]
["bitfinex","SOLUSD",1674065106961,5.29894,21.792,21.766,37.0]
["bitfinex","SOLUSD",1674065107287,28.79,21.79,21.76,20.0]
["bitfinex","SOLUSD",1674065107506,5.29894,21.789,21.76,20.0]
["bitfinex","SOLUSD",1674065107698,0.96,21.788,21.76,20.0]
["bitfinex","SOLUSD",1674065107911,23.25894,21.788,21.76,20.0]
["bitfinex","SOLUSD",1674065108121,70.09311623,21.788,21.76,20.0]
["bitfinex","SOLUSD",1674065108331,20.0,21.775,21.76,20.0]
["bitfinex","SOLUSD",1674065108541,20.0,21.775,21.761,13.49095448]
["bitfinex","SOLUSD",1674065108747,20.0,21.775,21.762,20.0]
["bitfinex","SOLUSD",1674065109075,20.0,21.775,21.763,13.49095448]
["bitfinex","SOLUSD",1674065109287,0.766,21.775,21.764,20.0]
["bitfinex","SOLUSD",1674065109495,20.0,21.78,21.765,17.0]
["bitfinex","SOLUSD",1674065109686,20.0,21.78,21.766,20.0]
["bitfinex","SOLUSD",1674065109896,20.0,21.78,21.767,17.0]
["bitfinex","SOLUSD",1674065110108,20.0,21.78,21.768,20.96]
["bitfinex","SOLUSD",1674065110341,20.0,21.78,21.769,17.0]
["bitfinex","SOLUSD",1674065110544,20.0,21.782,21.769,17.0]
["bitfinex","SOLUSD",1674065110743,20.0,21.784,21.77,20.0]
["bitfinex","SOLUSD",1674065110950,20.0,21.785,21.771,17.0]
["bitfinex","SOLUSD",1674065111279,20.0,21.785,21.772,20.0]
["bitfinex","SOLUSD",1674065111467,20.0,21.793,21.773,17.96]
["bitfinex","SOLUSD",1674065111684,20.0,21.793,21.774,20.0]
["bitfinex","SOLUSD",1674065111913,20.0,21.793,21.775,0.96]
["bitfinex","SOLUSD",1674065112225,20.0,21.793,21.775,17.96]
["bitfinex","SOLUSD",1674065112422,20.0,21.793,21.776,0.96]
["bitfinex","SOLUSD",1674065112629,20.0,21.793,21.777,0.96]
["bitfinex","SOLUSD",1674065113077,20.0,21.788,21.777,17.96]
["bitfinex","SOLUSD",1674065113255,20.0,21.788,21.778,20.0]
["bitfinex","SOLUSD",1674065113461,20.0,21.788,21.779,17.0]
["bitfinex","SOLUSD",1674065113678,20.0,21.788,21.778,20.0]
["bitfinex","SOLUSD",1674065113892,20.0,21.788,21.757,119.95167552]
["bitfinex","SOLUSD",1674065114323,17.0,21.787,21.757,119.95167552]
["bitfinex","SOLUSD",1674065114537,17.0,21.787,21.759,13.49095448]
["bitfinex","SOLUSD",1674065114728,17.0,21.787,21.763,20.0]
["bitfinex","SOLUSD",1674065115255,17.0,21.787,21.766,20.0]
["bitfinex","SOLUSD",1674065116095,20.0,21.793,21.767,20.96]
["bitfinex","SOLUSD",1674065116429,20.0,21.792,21.767,20.96]
["bitfinex","SOLUSD",1674065116616,20.0,21.792,21.767,20.0]
["bitfinex","SOLUSD",1674065116828,20.0,21.792,21.77,20.0]
["bitfinex","SOLUSD",1674065117583,25.29894,21.792,21.772,20.0]
["bitfinex","SOLUSD",1674065117792,20.0,21.792,21.772,20.0]
["bitfinex","SOLUSD",1674065118010,20.0,21.792,21.773,1.92]
["bitfinex","SOLUSD",1674065118192,40.0,21.792,21.773,1.92]
["bitfinex","SOLUSD",1674065118840,17.0,21.791,21.773,1.92]
["bitfinex","SOLUSD",1674065119069,17.0,21.791,21.775,20.0]
["bitfinex","SOLUSD",1674065119373,20.0,21.79,21.776,0.96]
["bitfinex","SOLUSD",1674065119679,17.0,21.789,21.776,0.96]
["bitfinex","SOLUSD",1674065119894,17.0,21.789,21.778,20.0]
["bitfinex","SOLUSD",1674065120102,17.0,21.789,21.779,0.96]
["bitfinex","SOLUSD",1674065120634,20.0,21.79,21.779,0.96]
["bitfinex","SOLUSD",1674065120819,17.0,21.789,21.779,0.96]
["bitfinex","SOLUSD",1674065121136,20.0,21.787,21.77,20.0]
["bitfinex","SOLUSD",1674065121559,28.51,21.79,21.77,20.0]
["bitfinex","SOLUSD",1674065121882,53.80894,21.79,21.77,20.0]
["bitfinex","SOLUSD",1674065123257,53.80894,21.79,21.771,0.96]
["bitfinex","SOLUSD",1674065123885,48.51,21.79,21.771,0.96]
["bitfinex","SOLUSD",1674065125153,17.0,21.789,21.771,0.96]
["bitfinex","SOLUSD",1674065125365,17.0,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674065125559,17.0,21.789,21.768,119.7326]
["bitfinex","SOLUSD",1674065125761,20.0,21.79,21.769,17.0]
["bitfinex","SOLUSD",1674065126200,20.0,21.79,21.77,0.96]
["bitfinex","SOLUSD",1674065127046,40.0,21.79,21.77,0.96]
["bitfinex","SOLUSD",1674065127264,20.0,21.79,21.77,0.96]
["bitfinex","SOLUSD",1674065127574,20.0,21.79,21.77,20.96]
["bitfinex","SOLUSD",1674065127757,20.0,21.795,21.771,29.81699532]
["bitfinex","SOLUSD",1674065127972,28.67,21.81,21.771,29.81699532]
["bitfinex","SOLUSD",1674065128299,20.0,21.798,21.772,145.11599532]
["bitfinex","SOLUSD",1674065128494,20.0,21.798,21.773,17.0]
["bitfinex","SOLUSD",1674065128710,20.0,21.798,21.774,20.96]
["bitfinex","SOLUSD",1674065128934,20.0,21.798,21.775,17.0]
["bitfinex","SOLUSD",1674065129127,20.0,21.788,21.776,20.0]
["bitfinex","SOLUSD",1674065129337,20.0,21.788,21.777,17.0]
["bitfinex","SOLUSD",1674065129558,20.0,21.788,21.778,20.0]
["bitfinex","SOLUSD",1674065129773,20.0,21.788,21.779,17.0]
["bitfinex","SOLUSD",1674065129966,20.0,21.788,21.778,20.96]
["bitfinex","SOLUSD",1674065130177,20.0,21.788,21.778,20.0]
["bitfinex","SOLUSD",1674065130622,20.0,21.788,21.773,20.0]
["bitfinex","SOLUSD",1674065131149,20.0,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674065131547,20.0,21.789,21.772,17.0]
["bitfinex","SOLUSD",1674065131760,20.0,21.789,21.773,20.96]
["bitfinex","SOLUSD",1674065131971,20.0,21.789,21.774,17.0]
["bitfinex","SOLUSD",1674065132181,20.0,21.789,21.775,20.96]
["bitfinex","SOLUSD",1674065132389,20.0,21.789,21.776,17.0]
["bitfinex","SOLUSD",1674065132601,20.0,21.789,21.777,20.0]
["bitfinex","SOLUSD",1674065132812,20.0,21.789,21.778,17.96]
["bitfinex","SOLUSD",1674065133027,28.51,21.8,21.778,17.96]
["bitfinex","SOLUSD",1674065133345,37.0,21.799,21.779,0.96]
["bitfinex","SOLUSD",1674065133744,20.0,21.799,21.779,0.96]
["bitfinex","SOLUSD",1674065133958,20.0,21.797,21.779,0.96]
["bitfinex","SOLUSD",1674065134380,20.0,21.806,21.779,33.77699532]
["bitfinex","SOLUSD",1674065134603,20.0,21.806,21.78,29.7]
["bitfinex","SOLUSD",1674065134824,20.0,21.806,21.781,20.0]
["bitfinex","SOLUSD",1674065135019,20.0,21.806,21.782,0.96]
["bitfinex","SOLUSD",1674065135230,20.0,21.806,21.782,17.96]
["bitfinex","SOLUSD",1674065135651,20.0,21.806,21.782,30.77699532]
["bitfinex","SOLUSD",1674065135991,20.0,21.806,21.783,24.58381232]
["bitfinex","SOLUSD",1674065136177,20.0,21.806,21.784,17.96]
["bitfinex","SOLUSD",1674065136381,20.0,21.806,21.785,0.96]
["bitfinex","SOLUSD",1674065136591,20.0,21.806,21.785,20.96]
["bitfinex","SOLUSD",1674065136818,20.0,21.806,21.786,17.96]
["bitfinex","SOLUSD",1674065137133,20.0,21.802,21.786,17.96]
["bitfinex","SOLUSD",1674065137447,20.0,21.802,21.787,32.81699532]
["bitfinex","SOLUSD",1674065137641,20.0,21.802,21.788,17.96]
["bitfinex","SOLUSD",1674065137852,20.0,21.802,21.789,20.0]
["bitfinex","SOLUSD",1674065138062,20.0,21.806,21.79,17.0]
["bitfinex","SOLUSD",1674065138285,20.0,21.814,21.791,20.0]
["bitfinex","SOLUSD",1674065138495,20.0,21.814,21.792,17.0]
["bitfinex","SOLUSD",1674065138710,20.0,21.814,21.793,20.96]
["bitfinex","SOLUSD",1674065139021,20.0,21.814,21.794,17.96]
["bitfinex","SOLUSD",1674065139211,20.0,21.814,21.795,20.96]
["bitfinex","SOLUSD",1674065139420,20.0,21.814,21.796,17.0]
["bitfinex","SOLUSD",1674065139653,20.0,21.814,21.797,0.96]
["bitfinex","SOLUSD",1674065139972,20.0,21.814,21.797,20.96]
["bitfinex","SOLUSD",1674065140695,17.0,21.813,21.797,0.96]
["bitfinex","SOLUSD",1674065140910,20.0,21.814,21.797,0.96]
["bitfinex","SOLUSD",1674065142161,20.0,21.819,21.797,0.96]
["bitfinex","SOLUSD",1674065143219,26.77,21.82,21.797,0.96]
["bitfinex","SOLUSD",1674065143544,20.0,21.819,21.797,0.96]
["bitfinex","SOLUSD",1674065143758,20.0,21.819,21.795,37.96]
["bitfinex","SOLUSD",1674065143977,20.0,21.823,21.795,57.96]
["bitfinex","SOLUSD",1674065144283,20.0,21.823,21.796,0.96]
["bitfinex","SOLUSD",1674065144804,20.0,21.823,21.795,40.0]
["bitfinex","SOLUSD",1674065144992,20.0,21.813,21.795,20.0]
["bitfinex","SOLUSD",1674065145204,20.0,21.813,21.793,20.0]
["bitfinex","SOLUSD",1674065145442,20.0,21.813,21.793,40.0]
["bitfinex","SOLUSD",1674065146492,20.0,21.813,21.794,17.0]
["bitfinex","SOLUSD",1674065146691,20.0,21.813,21.795,20.0]
["bitfinex","SOLUSD",1674065147017,20.0,21.813,21.796,17.0]
["bitfinex","SOLUSD",1674065147202,20.0,21.813,21.797,20.0]
["bitfinex","SOLUSD",1674065147413,20.0,21.813,21.795,20.0]
["bitfinex","SOLUSD",1674065148056,20.0,21.813,21.794,20.0]
["bitfinex","SOLUSD",1674065148461,20.0,21.813,21.796,20.0]
["bitfinex","SOLUSD",1674065148684,20.0,21.813,21.797,37.0]
["bitfinex","SOLUSD",1674065149012,20.0,21.818,21.797,37.0]
["bitfinex","SOLUSD",1674065149326,17.0,21.817,21.797,37.0]
["bitfinex","SOLUSD",1674065150168,17.0,21.818,21.797,20.0]
["bitfinex","SOLUSD",1674065150693,20.0,21.817,21.798,17.0]
["bitfinex","SOLUSD",1674065151111,17.0,21.816,21.798,17.0]
["bitfinex","SOLUSD",1674065151325,17.0,21.816,21.797,20.0]
["bitfinex","SOLUSD",1674065151738,17.0,21.816,21.798,20.0]
["bitfinex","SOLUSD",1674065152379,26.6,21.81,21.798,20.0]
["bitfinex","SOLUSD",1674065152795,37.0,21.809,21.795,20.0]
["bitfinex","SOLUSD",1674065153011,20.0,21.809,21.795,20.0]
["bitfinex","SOLUSD",1674065153209,17.0,21.808,21.799,20.0]
["bitfinex","SOLUSD",1674065153934,17.0,21.808,21.8,0.96]
["bitfinex","SOLUSD",1674065154584,17.0,21.808,21.801,0.96]
["bitfinex","SOLUSD",1674065155107,20.0,21.807,21.801,0.96]
["bitfinex","SOLUSD",1674065155302,20.0,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674065155512,17.0,21.806,21.788,20.0]
["bitfinex","SOLUSD",1674065156144,17.0,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674065157206,17.0,21.808,21.789,17.96]
["bitfinex","SOLUSD",1674065157418,17.0,21.808,21.789,0.96]
["bitfinex","SOLUSD",1674065157630,20.0,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674065157846,20.0,21.805,21.789,17.0]
["bitfinex","SOLUSD",1674065158035,20.0,21.805,21.79,0.96]
["bitfinex","SOLUSD",1674065158372,17.0,21.804,21.79,0.96]
["bitfinex","SOLUSD",1674065158776,17.0,21.806,21.79,0.96]
["bitfinex","SOLUSD",1674065159836,20.0,21.807,21.79,0.96]
["bitfinex","SOLUSD",1674065160064,20.0,21.807,21.791,0.96]
["bitfinex","SOLUSD",1674065160587,20.0,21.808,21.792,0.96]
["bitfinex","SOLUSD",1674065160893,20.0,21.808,21.789,20.0]
["bitfinex","SOLUSD",1674065161103,26.53,21.8,21.788,20.0]
["bitfinex","SOLUSD",1674065161310,26.53,21.8,21.784,20.0]
["bitfinex","SOLUSD",1674065161311,20.0,21.799,21.784,20.0]
["bitfinex","SOLUSD",1674065161512,20.0,21.799,21.78,132.6018]
["bitfinex","SOLUSD",1674065161834,20.0,21.799,21.78,20.0]
["bitfinex","SOLUSD",1674065162032,17.0,21.798,21.776,20.0]
["bitfinex","SOLUSD",1674065162878,17.0,21.798,21.775,119.4012]
["bitfinex","SOLUSD",1674065163082,37.0,21.798,21.775,119.4012]
["bitfinex","SOLUSD",1674065163294,37.0,21.798,21.776,20.0]
["bitfinex","SOLUSD",1674065164239,28.66,21.79,21.769,20.0]
["bitfinex","SOLUSD",1674065164449,17.0,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674065164996,17.0,21.789,21.777,20.0]
["bitfinex","SOLUSD",1674065165607,37.0,21.789,21.777,20.0]
["bitfinex","SOLUSD",1674065165830,20.0,21.789,21.777,20.0]
["bitfinex","SOLUSD",1674065166374,20.0,21.789,21.778,20.0]
["bitfinex","SOLUSD",1674065166978,20.0,21.789,21.77,48.52]
["bitfinex","SOLUSD",1674065166979,20.0,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674065167178,20.0,21.796,21.771,20.0]
["bitfinex","SOLUSD",1674065167395,20.0,21.797,21.771,20.0]
["bitfinex","SOLUSD",1674065167625,20.0,21.798,21.772,17.0]
["bitfinex","SOLUSD",1674065167932,116.8653,21.799,21.779,20.0]
["bitfinex","SOLUSD",1674065168465,17.0,21.798,21.779,20.0]
["bitfinex","SOLUSD",1674065168652,20.0,21.795,21.779,20.0]
["bitfinex","SOLUSD",1674065168988,28.73,21.79,21.779,20.0]
["bitfinex","SOLUSD",1674065169175,17.0,21.789,21.779,20.0]
["bitfinex","SOLUSD",1674065169596,28.73,21.79,21.773,20.0]
["bitfinex","SOLUSD",1674065169918,20.0,21.795,21.773,20.0]
["bitfinex","SOLUSD",1674065169919,20.0,21.795,21.774,20.0]
["bitfinex","SOLUSD",1674065170134,17.0,21.794,21.775,17.0]
["bitfinex","SOLUSD",1674065170447,17.0,21.794,21.774,20.0]
["bitfinex","SOLUSD",1674065170658,28.73,21.79,21.774,20.0]
["bitfinex","SOLUSD",1674065170860,17.0,21.789,21.775,20.0]
["bitfinex","SOLUSD",1674065171738,20.0,21.788,21.772,20.0]
["bitfinex","SOLUSD",1674065171918,17.0,21.787,21.768,20.0]
["bitfinex","SOLUSD",1674065172129,28.73,21.78,21.768,20.0]
["bitfinex","SOLUSD",1674065172564,28.73,21.78,21.757,109.5273]
["bitfinex","SOLUSD",1674065172757,17.0,21.787,21.762,20.0]
["bitfinex","SOLUSD",1674065173179,17.0,21.787,21.763,20.0]
["bitfinex","SOLUSD",1674065173180,20.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674065173394,17.0,21.778,21.764,20.0]
["bitfinex","SOLUSD",1674065173701,20.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674065174119,20.0,21.786,21.763,20.0]
["bitfinex","SOLUSD",1674065174450,28.73,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674065174659,17.0,21.785,21.763,20.0]
["bitfinex","SOLUSD",1674065175069,134.4095,21.788,21.764,12.81699532]
["bitfinex","SOLUSD",1674065175285,134.4095,21.788,21.765,20.0]
["bitfinex","SOLUSD",1674065175491,114.4095,21.788,21.766,17.96]
["bitfinex","SOLUSD",1674065175710,114.4095,21.788,21.767,20.0]
["bitfinex","SOLUSD",1674065176021,20.0,21.787,21.768,20.0]
["bitfinex","SOLUSD",1674065176237,20.0,21.787,21.769,1.92]
["bitfinex","SOLUSD",1674065176560,114.4095,21.788,21.769,1.92]
["bitfinex","SOLUSD",1674065176765,20.0,21.796,21.769,21.92]
["bitfinex","SOLUSD",1674065177089,20.0,21.796,21.77,58.54699532]
["bitfinex","SOLUSD",1674065177290,20.0,21.796,21.771,20.0]
["bitfinex","SOLUSD",1674065177501,20.0,21.796,21.772,17.96]
["bitfinex","SOLUSD",1674065177703,111.9149,21.798,21.773,20.0]
["bitfinex","SOLUSD",1674065177921,111.9149,21.798,21.774,17.0]
["bitfinex","SOLUSD",1674065178124,111.9149,21.798,21.775,20.96]
["bitfinex","SOLUSD",1674065178339,111.9149,21.798,21.776,17.0]
["bitfinex","SOLUSD",1674065178645,111.9149,21.798,21.777,0.96]
["bitfinex","SOLUSD",1674065178847,111.9149,21.798,21.777,20.96]
["bitfinex","SOLUSD",1674065179716,20.0,21.797,21.778,17.0]
["bitfinex","SOLUSD",1674065180237,20.0,21.797,21.779,1.92]
["bitfinex","SOLUSD",1674065180432,28.73,21.8,21.779,21.92]
["bitfinex","SOLUSD",1674065180636,20.0,21.799,21.78,17.0]
["bitfinex","SOLUSD",1674065180850,20.0,21.799,21.779,20.0]
["bitfinex","SOLUSD",1674065181082,20.0,21.799,21.78,0.96]
["bitfinex","SOLUSD",1674065181508,37.0,21.798,21.78,0.96]
["bitfinex","SOLUSD",1674065182344,20.0,21.798,21.78,0.96]
["bitfinex","SOLUSD",1674065182655,20.0,21.798,21.781,0.96]
["bitfinex","SOLUSD",1674065183070,20.0,21.799,21.782,0.96]
["bitfinex","SOLUSD",1674065183597,20.0,21.802,21.782,13.7475064]
["bitfinex","SOLUSD",1674065183806,20.0,21.804,21.783,37.96]
["bitfinex","SOLUSD",1674065184343,20.0,21.806,21.784,12.7875064]
["bitfinex","SOLUSD",1674065184531,20.0,21.806,21.79,28.73]
["bitfinex","SOLUSD",1674065184748,110.7101,21.819,21.791,37.96]
["bitfinex","SOLUSD",1674065185289,28.73,21.83,21.792,12.7875064]
["bitfinex","SOLUSD",1674065185502,28.73,21.83,21.793,37.96]
["bitfinex","SOLUSD",1674065185815,110.7101,21.827,21.793,37.96]
["bitfinex","SOLUSD",1674065186029,110.7101,21.827,21.794,116.1335]
["bitfinex","SOLUSD",1674065186221,110.7101,21.827,21.795,37.96]
["bitfinex","SOLUSD",1674065186222,152.46855697,21.827,21.795,37.96]
["bitfinex","SOLUSD",1674065186423,172.46855697,21.827,21.8,28.73]
["bitfinex","SOLUSD",1674065186634,172.46855697,21.827,21.801,37.96]
["bitfinex","SOLUSD",1674065186949,130.7101,21.827,21.801,37.96]
["bitfinex","SOLUSD",1674065187804,130.7101,21.827,21.801,50.7475064]
["bitfinex","SOLUSD",1674065189042,130.7101,21.827,21.802,20.0]
["bitfinex","SOLUSD",1674065189257,41.75845697,21.828,21.803,37.96]
["bitfinex","SOLUSD",1674065189464,41.75845697,21.828,21.804,113.4751]
["bitfinex","SOLUSD",1674065189699,20.0,21.826,21.805,37.96]
["bitfinex","SOLUSD",1674065189913,17.0,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674065190833,21.20473061,21.824,21.805,20.0]
["bitfinex","SOLUSD",1674065191045,17.0,21.823,21.803,20.0]
["bitfinex","SOLUSD",1674065191468,17.0,21.825,21.803,20.0]
["bitfinex","SOLUSD",1674065191675,20.0,21.826,21.805,20.0]
["bitfinex","SOLUSD",1674065192007,20.0,21.826,21.803,20.0]
["bitfinex","SOLUSD",1674065192213,20.0,21.826,21.804,17.96]
["bitfinex","SOLUSD",1674065192621,21.20473061,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674065192850,28.73,21.82,21.794,20.0]
["bitfinex","SOLUSD",1674065193167,28.73,21.81,21.794,20.0]
["bitfinex","SOLUSD",1674065193357,20.0,21.809,21.794,20.0]
["bitfinex","SOLUSD",1674065193564,37.0,21.809,21.794,20.0]
["bitfinex","SOLUSD",1674065193888,37.0,21.809,21.804,20.0]
["bitfinex","SOLUSD",1674065194101,37.0,21.809,21.794,20.0]
["bitfinex","SOLUSD",1674065194309,22.16473061,21.808,21.806,20.0]
["bitfinex","SOLUSD",1674065194528,37.0,21.807,21.794,20.0]
["bitfinex","SOLUSD",1674065194855,84.05739697,21.807,21.794,20.0]
["bitfinex","SOLUSD",1674065195065,49.62840122,21.806,21.781,20.0]
["bitfinex","SOLUSD",1674065195278,28.73,21.8,21.781,20.0]
["bitfinex","SOLUSD",1674065195592,37.0,21.799,21.781,20.0]
["bitfinex","SOLUSD",1674065196431,37.0,21.799,21.786,0.96]
["bitfinex","SOLUSD",1674065196851,37.0,21.799,21.787,20.0]
["bitfinex","SOLUSD",1674065197907,37.0,21.799,21.77,28.73]
["bitfinex","SOLUSD",1674065198095,37.0,21.799,21.771,37.0]
["bitfinex","SOLUSD",1674065198430,37.0,21.799,21.782,20.0]
["bitfinex","SOLUSD",1674065198639,37.0,21.799,21.783,0.96]
["bitfinex","SOLUSD",1674065199381,20.0,21.798,21.783,0.96]
["bitfinex","SOLUSD",1674065199687,17.0,21.797,21.783,0.96]
["bitfinex","SOLUSD",1674065199897,17.0,21.797,21.773,20.0]
["bitfinex","SOLUSD",1674065200305,17.0,21.797,21.786,20.0]
["bitfinex","SOLUSD",1674065200522,17.0,21.797,21.784,20.0]
["bitfinex","SOLUSD",1674065200737,28.73,21.79,21.784,20.0]
["bitfinex","SOLUSD",1674065200936,17.0,21.789,21.784,20.0]
["bitfinex","SOLUSD",1674065203047,41.75845697,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674065203363,20.0,21.797,21.785,0.96]
["bitfinex","SOLUSD",1674065203577,20.0,21.797,21.784,20.0]
["bitfinex","SOLUSD",1674065203790,28.73,21.79,21.784,20.0]
["bitfinex","SOLUSD",1674065203978,28.73,21.79,21.773,20.0]
["bitfinex","SOLUSD",1674065204400,17.0,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674065204605,22.29894,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674065204830,28.54,21.78,21.773,20.0]
["bitfinex","SOLUSD",1674065205049,17.0,21.779,21.773,20.0]
["bitfinex","SOLUSD",1674065206518,38.20473061,21.779,21.771,20.0]
["bitfinex","SOLUSD",1674065207267,38.20473061,21.779,21.768,20.0]
["bitfinex","SOLUSD",1674065207583,38.20473061,21.779,21.742,5.47878427]
["bitfinex","SOLUSD",1674065208320,38.20473061,21.779,21.758,20.0]
["bitfinex","SOLUSD",1674065208510,17.0,21.779,21.758,20.0]
["bitfinex","SOLUSD",1674065208722,28.54,21.78,21.758,20.0]
["bitfinex","SOLUSD",1674065209058,28.54,21.78,21.759,17.0]
["bitfinex","SOLUSD",1674065209581,20.0,21.778,21.758,40.0]
["bitfinex","SOLUSD",1674065209982,17.0,21.777,21.758,40.0]
["bitfinex","SOLUSD",1674065210318,17.0,21.777,21.758,20.0]
["bitfinex","SOLUSD",1674065211251,21.20473061,21.776,21.758,20.0]
["bitfinex","SOLUSD",1674065211457,17.0,21.775,21.758,20.0]
["bitfinex","SOLUSD",1674065211991,21.20473061,21.774,21.742,5.47878427]
["bitfinex","SOLUSD",1674065212307,28.73,21.77,21.759,20.0]
["bitfinex","SOLUSD",1674065212522,20.0,21.773,21.759,20.0]
["bitfinex","SOLUSD",1674065212734,20.0,21.778,21.759,20.0]
["bitfinex","SOLUSD",1674065213049,17.0,21.777,21.759,20.0]
["bitfinex","SOLUSD",1674065213680,20.0,21.779,21.76,17.96]
["bitfinex","SOLUSD",1674065214829,20.0,21.775,21.76,17.96]
["bitfinex","SOLUSD",1674065215238,20.0,21.775,21.759,20.0]
["bitfinex","SOLUSD",1674065215455,28.73,21.77,21.756,110.2744]
["bitfinex","SOLUSD",1674065215867,28.73,21.77,21.745,179.10631514]
["bitfinex","SOLUSD",1674065216082,20.0,21.769,21.748,12.66940333]
["bitfinex","SOLUSD",1674065216719,20.0,21.769,21.749,17.96]
["bitfinex","SOLUSD",1674065217143,20.0,21.769,21.752,20.0]
["bitfinex","SOLUSD",1674065217353,20.0,21.769,21.753,17.0]
["bitfinex","SOLUSD",1674065217564,20.0,21.776,21.752,20.0]
["bitfinex","SOLUSD",1674065217755,28.73,21.77,21.761,20.0]
["bitfinex","SOLUSD",1674065218292,17.0,21.769,21.761,20.0]
["bitfinex","SOLUSD",1674065218504,28.73,21.77,21.761,20.0]
["bitfinex","SOLUSD",1674065218828,20.0,21.774,21.761,20.0]
["bitfinex","SOLUSD",1674065219044,20.0,21.774,21.762,0.96]
["bitfinex","SOLUSD",1674065220309,41.20473061,21.774,21.762,0.96]
["bitfinex","SOLUSD",1674065220499,20.0,21.773,21.762,0.96]
["bitfinex","SOLUSD",1674065220828,20.0,21.774,21.762,0.96]
["bitfinex","SOLUSD",1674065221964,28.73,21.77,21.752,20.0]
["bitfinex","SOLUSD",1674065222484,17.0,21.769,21.752,20.0]
["bitfinex","SOLUSD",1674065223451,17.0,21.769,21.754,20.0]
["bitfinex","SOLUSD",1674065224499,28.73,21.77,21.752,20.0]
["bitfinex","SOLUSD",1674065224721,28.73,21.77,21.753,0.96]
["bitfinex","SOLUSD",1674065224905,17.0,21.769,21.751,17.96]
["bitfinex","SOLUSD",1674065225120,37.0,21.769,21.751,17.96]
["bitfinex","SOLUSD",1674065225959,20.0,21.769,21.751,17.96]
["bitfinex","SOLUSD",1674065226595,28.73,21.77,21.752,0.96]
["bitfinex","SOLUSD",1674065226820,20.0,21.768,21.752,0.96]
["bitfinex","SOLUSD",1674065227032,20.0,21.768,21.753,0.96]
["bitfinex","SOLUSD",1674065227639,20.0,21.768,21.752,0.96]
["bitfinex","SOLUSD",1674065227973,20.0,21.773,21.753,12.66940333]
["bitfinex","SOLUSD",1674065228162,20.0,21.773,21.754,37.96]
["bitfinex","SOLUSD",1674065228373,20.0,21.773,21.754,20.96]
["bitfinex","SOLUSD",1674065228596,20.0,21.773,21.755,17.0]
["bitfinex","SOLUSD",1674065228808,20.0,21.773,21.756,20.0]
["bitfinex","SOLUSD",1674065229025,20.0,21.769,21.757,17.96]
["bitfinex","SOLUSD",1674065229232,20.0,21.769,21.758,20.0]
["bitfinex","SOLUSD",1674065229425,20.0,21.773,21.758,20.0]
["bitfinex","SOLUSD",1674065229640,48.73,21.78,21.752,20.0]
["bitfinex","SOLUSD",1674065229641,20.0,21.778,21.752,20.0]
["bitfinex","SOLUSD",1674065229850,28.54,21.77,21.752,20.0]
["bitfinex","SOLUSD",1674065230058,17.0,21.769,21.754,20.0]
["bitfinex","SOLUSD",1674065230604,28.54,21.77,21.754,20.0]
["bitfinex","SOLUSD",1674065231336,28.54,21.77,21.755,0.96]
["bitfinex","SOLUSD",1674065231558,61.20473061,21.778,21.756,0.96]
["bitfinex","SOLUSD",1674065231767,61.20473061,21.778,21.753,17.96]
["bitfinex","SOLUSD",1674065231768,61.20473061,21.778,21.757,0.96]
["bitfinex","SOLUSD",1674065231966,20.0,21.769,21.757,0.96]
["bitfinex","SOLUSD",1674065232606,20.0,21.769,21.755,17.0]
["bitfinex","SOLUSD",1674065232814,20.0,21.769,21.756,20.0]
["bitfinex","SOLUSD",1674065233014,20.0,21.769,21.757,17.96]
["bitfinex","SOLUSD",1674065233226,20.0,21.769,21.74,114.78]
["bitfinex","SOLUSD",1674065233227,20.0,21.769,21.745,138.4191]
["bitfinex","SOLUSD",1674065233428,20.0,21.769,21.754,20.0]
["bitfinex","SOLUSD",1674065233840,28.73,21.77,21.754,20.0]
["bitfinex","SOLUSD",1674065234055,21.20473061,21.777,21.754,20.0]
["bitfinex","SOLUSD",1674065234288,37.0,21.776,21.756,20.0]
["bitfinex","SOLUSD",1674065234499,37.0,21.776,21.757,17.96]
["bitfinex","SOLUSD",1674065234712,58.20473061,21.776,21.757,0.96]
["bitfinex","SOLUSD",1674065235548,20.0,21.778,21.757,0.96]
["bitfinex","SOLUSD",1674065235761,20.0,21.776,21.758,0.96]
["bitfinex","SOLUSD",1674065236086,20.0,21.776,21.755,154.7116]
["bitfinex","SOLUSD",1674065236269,20.0,21.776,21.758,12.66940333]
["bitfinex","SOLUSD",1674065236482,20.0,21.778,21.76,28.73]
["bitfinex","SOLUSD",1674065236807,20.0,21.779,21.761,50.62940333]
["bitfinex","SOLUSD",1674065237014,20.0,21.779,21.762,0.96]
["bitfinex","SOLUSD",1674065237235,20.0,21.784,21.763,0.96]
["bitfinex","SOLUSD",1674065237446,20.0,21.784,21.763,13.62940333]
["bitfinex","SOLUSD",1674065237759,20.0,21.784,21.77,28.73]
["bitfinex","SOLUSD",1674065237950,20.0,21.79,21.771,17.0]
["bitfinex","SOLUSD",1674065238285,20.0,21.79,21.772,20.96]
["bitfinex","SOLUSD",1674065238472,20.0,21.79,21.773,17.0]
["bitfinex","SOLUSD",1674065238681,20.0,21.79,21.774,21.92]
["bitfinex","SOLUSD",1674065238893,20.0,21.79,21.775,17.0]
["bitfinex","SOLUSD",1674065239318,21.20473061,21.795,21.776,20.96]
["bitfinex","SOLUSD",1674065239540,21.20473061,21.795,21.777,17.0]
["bitfinex","SOLUSD",1674065239747,21.20473061,21.795,21.778,20.96]
["bitfinex","SOLUSD",1674065239955,28.56,21.8,21.779,17.0]
["bitfinex","SOLUSD",1674065240149,28.56,21.8,21.78,0.96]
["bitfinex","SOLUSD",1674065240569,28.73,21.81,21.78,0.96]
["bitfinex","SOLUSD",1674065241220,28.73,21.81,21.781,0.96]
["bitfinex","SOLUSD",1674065241651,20.0,21.809,21.782,0.96]
["bitfinex","SOLUSD",1674065241848,20.0,21.802,21.782,0.96]
["bitfinex","SOLUSD",1674065242060,20.0,21.802,21.783,12.80352678]
["bitfinex","SOLUSD",1674065242286,21.20473061,21.813,21.79,28.61]
["bitfinex","SOLUSD",1674065242499,20.0,21.799,21.79,28.61]
["bitfinex","SOLUSD",1674065242721,21.20473061,21.814,21.791,38.92]
["bitfinex","SOLUSD",1674065242906,28.64,21.82,21.791,38.92]
["bitfinex","SOLUSD",1674065243120,21.20473061,21.819,21.791,38.92]
["bitfinex","SOLUSD",1674065243323,20.0,21.803,21.791,38.92]
["bitfinex","SOLUSD",1674065243772,21.20473061,21.819,21.791,38.92]
["bitfinex","SOLUSD",1674065244162,20.0,21.809,21.791,38.92]
["bitfinex","SOLUSD",1674065245002,20.0,21.809,21.792,12.80352678]
["bitfinex","SOLUSD",1674065245212,20.0,21.814,21.793,38.92]
["bitfinex","SOLUSD",1674065245437,108.4771,21.827,21.793,38.92]
["bitfinex","SOLUSD",1674065245629,28.73,21.82,21.793,38.92]
["bitfinex","SOLUSD",1674065245843,20.0,21.819,21.793,18.92]
["bitfinex","SOLUSD",1674065246058,20.0,21.819,21.794,37.0]
["bitfinex","SOLUSD",1674065246383,20.0,21.819,21.795,17.96]
["bitfinex","SOLUSD",1674065246598,17.0,21.818,21.795,17.96]
["bitfinex","SOLUSD",1674065246907,17.0,21.818,21.791,20.0]
["bitfinex","SOLUSD",1674065247120,28.73,21.81,21.791,20.0]
["bitfinex","SOLUSD",1674065247440,20.0,21.809,21.791,20.0]
["bitfinex","SOLUSD",1674065247652,17.0,21.808,21.792,20.0]
["bitfinex","SOLUSD",1674065247970,20.0,21.809,21.792,20.0]
["bitfinex","SOLUSD",1674065248473,113.2032,21.816,21.792,20.0]
["bitfinex","SOLUSD",1674065248681,113.2032,21.816,21.793,37.96]
["bitfinex","SOLUSD",1674065249205,113.2032,21.816,21.794,0.96]
["bitfinex","SOLUSD",1674065249627,113.2032,21.816,21.795,0.96]
["bitfinex","SOLUSD",1674065249850,17.0,21.815,21.795,0.96]
["bitfinex","SOLUSD",1674065250284,113.2032,21.816,21.793,37.0]
["bitfinex","SOLUSD",1674065250604,113.2032,21.816,21.794,0.96]
["bitfinex","SOLUSD",1674065251327,113.2032,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674065251729,17.0,21.815,21.793,20.0]
["bitfinex","SOLUSD",1674065252777,17.0,21.815,21.784,24.67713191]
["bitfinex","SOLUSD",1674065252994,17.0,21.815,21.784,20.0]
["bitfinex","SOLUSD",1674065253409,37.0,21.815,21.793,20.0]
["bitfinex","SOLUSD",1674065253838,20.0,21.814,21.793,20.0]
["bitfinex","SOLUSD",1674065254052,17.0,21.813,21.793,20.0]
["bitfinex","SOLUSD",1674065254260,113.2032,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674065254803,17.0,21.815,21.793,20.0]
["bitfinex","SOLUSD",1674065255013,17.0,21.815,21.794,17.0]
["bitfinex","SOLUSD",1674065255224,17.0,21.815,21.795,0.96]
["bitfinex","SOLUSD",1674065256174,17.0,21.815,21.796,0.96]
["bitfinex","SOLUSD",1674065256360,17.0,21.815,21.796,17.96]
["bitfinex","SOLUSD",1674065256571,20.0,21.814,21.797,0.96]
["bitfinex","SOLUSD",1674065256788,17.0,21.813,21.797,20.96]
["bitfinex","SOLUSD",1674065257740,17.0,21.813,21.797,0.96]
["bitfinex","SOLUSD",1674065258464,17.0,21.813,21.788,20.0]
["bitfinex","SOLUSD",1674065258465,28.73,21.81,21.788,20.0]
["bitfinex","SOLUSD",1674065258687,37.0,21.809,21.788,20.0]
["bitfinex","SOLUSD",1674065259223,37.0,21.809,21.795,20.0]
["bitfinex","SOLUSD",1674065259832,37.0,21.809,21.788,40.0]
["bitfinex","SOLUSD",1674065260048,37.0,21.809,21.789,0.96]
["bitfinex","SOLUSD",1674065260261,37.0,21.809,21.789,17.96]
["bitfinex","SOLUSD",1674065260469,57.0,21.809,21.788,20.0]
["bitfinex","SOLUSD",1674065261406,28.54,21.8,21.789,20.0]
["bitfinex","SOLUSD",1674065261621,37.0,21.799,21.789,20.0]
["bitfinex","SOLUSD",1674065261839,49.74473061,21.8,21.789,20.0]
["bitfinex","SOLUSD",1674065262047,20.0,21.809,21.787,20.0]
["bitfinex","SOLUSD",1674065262250,17.0,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674065262459,38.20473061,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674065262675,38.20473061,21.808,21.785,20.0]
["bitfinex","SOLUSD",1674065263711,38.20473061,21.808,21.782,20.0]
["bitfinex","SOLUSD",1674065263927,20.0,21.798,21.783,17.96]
["bitfinex","SOLUSD",1674065264134,20.0,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674065264350,20.0,21.798,21.785,17.0]
["bitfinex","SOLUSD",1674065264581,20.0,21.798,21.786,0.96]
["bitfinex","SOLUSD",1674065264763,20.0,21.798,21.789,20.0]
["bitfinex","SOLUSD",1674065264972,20.0,21.798,21.79,17.0]
["bitfinex","SOLUSD",1674065265205,20.0,21.798,21.791,20.96]
["bitfinex","SOLUSD",1674065265410,20.0,21.798,21.792,17.0]
["bitfinex","SOLUSD",1674065265630,20.0,21.798,21.793,20.96]
["bitfinex","SOLUSD",1674065265829,20.0,21.812,21.794,17.0]
["bitfinex","SOLUSD",1674065266059,20.0,21.807,21.795,20.96]
["bitfinex","SOLUSD",1674065266255,20.0,21.807,21.789,20.0]
["bitfinex","SOLUSD",1674065266693,41.20473061,21.807,21.789,20.0]
["bitfinex","SOLUSD",1674065267005,17.0,21.806,21.789,20.0]
["bitfinex","SOLUSD",1674065267214,17.0,21.808,21.789,20.0]
["bitfinex","SOLUSD",1674065267416,17.0,21.809,21.789,20.0]
["bitfinex","SOLUSD",1674065267627,17.0,21.809,21.794,20.0]
["bitfinex","SOLUSD",1674065268050,38.20473061,21.809,21.796,20.0]
["bitfinex","SOLUSD",1674065268262,38.20473061,21.809,21.797,0.96]
["bitfinex","SOLUSD",1674065268587,38.20473061,21.809,21.784,20.0]
["bitfinex","SOLUSD",1674065268983,20.0,21.806,21.787,20.0]
["bitfinex","SOLUSD",1674065269193,17.0,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674065269510,20.0,21.806,21.788,20.0]
["bitfinex","SOLUSD",1674065270160,20.0,21.806,21.789,17.96]
["bitfinex","SOLUSD",1674065270562,20.0,21.806,21.79,28.73]
["bitfinex","SOLUSD",1674065270772,20.0,21.806,21.791,17.0]
["bitfinex","SOLUSD",1674065270982,20.0,21.804,21.792,0.96]
["bitfinex","SOLUSD",1674065271401,20.0,21.804,21.793,0.96]
["bitfinex","SOLUSD",1674065273291,132.4202,21.815,21.793,0.96]
["bitfinex","SOLUSD",1674065273497,37.0,21.813,21.793,0.96]
["bitfinex","SOLUSD",1674065273930,20.0,21.807,21.793,0.96]
["bitfinex","SOLUSD",1674065274255,37.0,21.813,21.793,0.96]
["bitfinex","SOLUSD",1674065275413,28.54,21.81,21.792,20.0]
["bitfinex","SOLUSD",1674065275726,37.0,21.809,21.792,20.0]
["bitfinex","SOLUSD",1674065276336,37.0,21.809,21.791,20.0]
["bitfinex","SOLUSD",1674065276568,37.0,21.809,21.789,20.0]
["bitfinex","SOLUSD",1674065276783,37.0,21.809,21.788,20.0]
["bitfinex","SOLUSD",1674065276999,37.0,21.809,21.787,20.0]
["bitfinex","SOLUSD",1674065277331,20.0,21.808,21.785,20.0]
["bitfinex","SOLUSD",1674065277526,17.0,21.807,21.786,37.96]
["bitfinex","SOLUSD",1674065278256,17.0,21.807,21.79,20.0]
["bitfinex","SOLUSD",1674065278472,17.0,21.807,21.791,17.0]
["bitfinex","SOLUSD",1674065278683,17.0,21.808,21.792,1.92]
["bitfinex","SOLUSD",1674065278898,20.0,21.809,21.792,1.92]
["bitfinex","SOLUSD",1674065279111,20.0,21.811,21.792,1.92]
["bitfinex","SOLUSD",1674065279330,20.0,21.806,21.792,21.92]
["bitfinex","SOLUSD",1674065279648,20.0,21.806,21.792,0.96]
["bitfinex","SOLUSD",1674065279837,20.0,21.806,21.79,20.0]
["bitfinex","SOLUSD",1674065280047,20.0,21.806,21.791,0.96]
["bitfinex","SOLUSD",1674065280259,20.0,21.806,21.79,20.0]
["bitfinex","SOLUSD",1674065280590,17.0,21.805,21.79,20.0]
["bitfinex","SOLUSD",1674065280790,17.0,21.805,21.793,20.0]
["bitfinex","SOLUSD",1674065281111,17.0,21.805,21.786,20.0]
["bitfinex","SOLUSD",1674065281330,20.0,21.805,21.786,20.0]
["bitfinex","SOLUSD",1674065281514,20.0,21.805,21.787,17.96]
["bitfinex","SOLUSD",1674065281729,20.0,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674065281941,20.0,21.805,21.789,17.0]
["bitfinex","SOLUSD",1674065282264,28.54,21.8,21.786,20.0]
["bitfinex","SOLUSD",1674065282480,20.0,21.799,21.786,11.8896]
["bitfinex","SOLUSD",1674065282687,88.46483722,21.799,21.786,11.8896]
["bitfinex","SOLUSD",1674065282903,145.07797411,21.799,21.776,20.0]
["bitfinex","SOLUSD",1674065283089,28.73,21.79,21.785,20.0]
["bitfinex","SOLUSD",1674065283418,51.46483722,21.789,21.776,20.0]
["bitfinex","SOLUSD",1674065283625,17.0,21.788,21.776,20.0]
["bitfinex","SOLUSD",1674065283965,38.20473061,21.788,21.776,20.0]
["bitfinex","SOLUSD",1674065284137,128.07797411,21.787,21.757,111.748]
["bitfinex","SOLUSD",1674065284352,28.73,21.78,21.757,111.748]
["bitfinex","SOLUSD",1674065284684,17.0,21.779,21.757,111.748]
["bitfinex","SOLUSD",1674065284907,38.20473061,21.779,21.757,111.748]
["bitfinex","SOLUSD",1674065285080,21.20473061,21.778,21.757,111.748]
["bitfinex","SOLUSD",1674065285507,28.73,21.78,21.764,20.0]
["bitfinex","SOLUSD",1674065285717,38.20473061,21.779,21.764,20.0]
["bitfinex","SOLUSD",1674065286249,21.20473061,21.778,21.764,20.0]
["bitfinex","SOLUSD",1674065287095,17.0,21.777,21.764,20.0]
["bitfinex","SOLUSD",1674065287303,17.0,21.777,21.75,28.73]
["bitfinex","SOLUSD",1674065287515,21.20473061,21.776,21.758,20.0]
["bitfinex","SOLUSD",1674065287745,17.0,21.775,21.758,20.0]
["bitfinex","SOLUSD",1674065288043,28.54,21.77,21.758,20.0]
["bitfinex","SOLUSD",1674065288581,38.20473061,21.769,21.758,20.0]
["bitfinex","SOLUSD",1674065288889,28.54,21.77,21.758,20.0]
["bitfinex","SOLUSD",1674065289928,28.54,21.77,21.759,0.96]
["bitfinex","SOLUSD",1674065290136,28.54,21.77,21.76,0.96]
["bitfinex","SOLUSD",1674065290543,28.54,21.77,21.758,20.0]
["bitfinex","SOLUSD",1674065290754,28.54,21.77,21.759,0.96]
["bitfinex","SOLUSD",1674065291835,20.0,21.775,21.759,0.96]
["bitfinex","SOLUSD",1674065292067,20.0,21.775,21.76,0.96]
["bitfinex","SOLUSD",1674065292283,20.0,21.775,21.761,0.96]
["bitfinex","SOLUSD",1674065292483,20.0,21.768,21.761,0.96]
["bitfinex","SOLUSD",1674065292687,20.0,21.768,21.762,0.96]
["bitfinex","SOLUSD",1674065293852,20.0,21.768,21.763,0.96]
["bitfinex","SOLUSD",1674065294277,20.0,21.768,21.764,0.96]
["bitfinex","SOLUSD",1674065294993,20.0,21.768,21.765,0.96]
["bitfinex","SOLUSD",1674065295205,20.0,21.768,21.766,0.96]
["bitfinex","SOLUSD",1674065295621,21.20473061,21.776,21.766,0.96]
["bitfinex","SOLUSD",1674065296797,17.0,21.775,21.751,40.0]
["bitfinex","SOLUSD",1674065297111,28.73,21.77,21.751,20.0]
["bitfinex","SOLUSD",1674065297308,17.0,21.769,21.751,20.0]
["bitfinex","SOLUSD",1674065297515,21.20473061,21.769,21.751,20.0]
["bitfinex","SOLUSD",1674065297749,140.1781,21.78,21.751,32.80352678]
["bitfinex","SOLUSD",1674065297930,140.1781,21.78,21.752,20.0]
["bitfinex","SOLUSD",1674065298453,140.1781,21.78,21.753,17.96]
["bitfinex","SOLUSD",1674065298664,20.0,21.775,21.754,20.96]
["bitfinex","SOLUSD",1674065299014,20.0,21.775,21.755,17.0]
["bitfinex","SOLUSD",1674065299189,20.0,21.775,21.756,21.92]
["bitfinex","SOLUSD",1674065299406,21.20473061,21.774,21.721,70.16528987]
["bitfinex","SOLUSD",1674065299612,20.0,21.773,21.743,20.0]
["bitfinex","SOLUSD",1674065300042,28.73,21.77,21.747,20.0]
["bitfinex","SOLUSD",1674065300464,38.20473061,21.769,21.747,20.0]
["bitfinex","SOLUSD",1674065300784,20.0,21.768,21.747,20.0]
["bitfinex","SOLUSD",1674065301400,20.0,21.768,21.753,20.0]
["bitfinex","SOLUSD",1674065301835,20.0,21.768,21.756,20.0]
["bitfinex","SOLUSD",1674065302246,21.20473061,21.767,21.756,20.0]
["bitfinex","SOLUSD",1674065302569,37.0,21.766,21.75,20.0]
["bitfinex","SOLUSD",1674065302787,28.73,21.76,21.75,20.0]
["bitfinex","SOLUSD",1674065303396,21.20473061,21.765,21.75,20.0]
["bitfinex","SOLUSD",1674065303946,20.0,21.768,21.747,20.0]
["bitfinex","SOLUSD",1674065304254,41.20473061,21.768,21.748,20.0]
["bitfinex","SOLUSD",1674065304469,41.20473061,21.768,21.749,17.96]
["bitfinex","SOLUSD",1674065304652,20.0,21.768,21.75,0.96]
["bitfinex","SOLUSD",1674065304871,20.0,21.768,21.751,0.96]
["bitfinex","SOLUSD",1674065305298,20.0,21.768,21.752,0.96]
["bitfinex","SOLUSD",1674065305706,20.0,21.766,21.753,0.96]
["bitfinex","SOLUSD",1674065305922,20.0,21.766,21.754,0.96]
["bitfinex","SOLUSD",1674065306244,28.54,21.76,21.73,28.61]
["bitfinex","SOLUSD",1674065306437,20.0,21.766,21.735,4.93976241]
["bitfinex","SOLUSD",1674065306663,20.0,21.766,21.74,41.53352678]
["bitfinex","SOLUSD",1674065306881,20.0,21.766,21.741,20.0]
["bitfinex","SOLUSD",1674065307311,20.0,21.766,21.741,32.80352678]
["bitfinex","SOLUSD",1674065307516,20.0,21.766,21.742,38.68769981]
["bitfinex","SOLUSD",1674065307723,20.0,21.766,21.744,7.85243476]
["bitfinex","SOLUSD",1674065307941,20.0,21.766,21.745,42.11567634]
["bitfinex","SOLUSD",1674065308143,20.0,21.766,21.749,20.0]
["bitfinex","SOLUSD",1674065308345,20.0,21.766,21.75,17.0]
["bitfinex","SOLUSD",1674065308555,20.0,21.766,21.751,21.92]
["bitfinex","SOLUSD",1674065308877,20.0,21.766,21.752,17.0]
["bitfinex","SOLUSD",1674065309085,20.0,21.766,21.753,0.96]
["bitfinex","SOLUSD",1674065309297,20.0,21.769,21.753,20.96]
["bitfinex","SOLUSD",1674065309630,20.0,21.769,21.754,17.0]
["bitfinex","SOLUSD",1674065309820,20.0,21.764,21.754,17.0]
["bitfinex","SOLUSD",1674065310031,20.0,21.769,21.755,0.96]
["bitfinex","SOLUSD",1674065310231,20.0,21.769,21.756,0.96]
["bitfinex","SOLUSD",1674065310448,20.0,21.765,21.756,17.96]
["bitfinex","SOLUSD",1674065310664,20.0,21.765,21.757,20.96]
["bitfinex","SOLUSD",1674065310876,20.0,21.765,21.758,17.0]
["bitfinex","SOLUSD",1674065311283,20.0,21.765,21.759,0.96]
["bitfinex","SOLUSD",1674065311719,20.0,21.776,21.759,0.96]
["bitfinex","SOLUSD",1674065312771,20.0,21.776,21.757,20.0]
["bitfinex","SOLUSD",1674065312980,20.0,21.776,21.755,20.0]
["bitfinex","SOLUSD",1674065312981,17.0,21.775,21.756,20.0]
["bitfinex","SOLUSD",1674065313820,28.73,21.77,21.755,20.0]
["bitfinex","SOLUSD",1674065314043,17.0,21.769,21.755,20.0]
["bitfinex","SOLUSD",1674065314768,17.0,21.769,21.756,0.96]
["bitfinex","SOLUSD",1674065315088,17.0,21.769,21.757,0.96]
["bitfinex","SOLUSD",1674065315706,17.0,21.769,21.758,0.96]
["bitfinex","SOLUSD",1674065316231,17.0,21.769,21.759,0.96]
["bitfinex","SOLUSD",1674065316655,17.0,21.769,21.748,20.0]
["bitfinex","SOLUSD",1674065316863,20.0,21.768,21.748,20.0]
["bitfinex","SOLUSD",1674065317196,28.73,21.76,21.748,20.0]
["bitfinex","SOLUSD",1674065317408,28.73,21.76,21.746,20.0]
["bitfinex","SOLUSD",1674065317613,28.73,21.76,21.748,20.0]
["bitfinex","SOLUSD",1674065318457,17.0,21.759,21.748,20.0]
["bitfinex","SOLUSD",1674065318859,17.0,21.759,21.734,119.0105]
["bitfinex","SOLUSD",1674065319175,28.73,21.76,21.743,20.0]
["bitfinex","SOLUSD",1674065319386,110.9022,21.767,21.743,20.0]
["bitfinex","SOLUSD",1674065319708,110.9022,21.767,21.744,0.96]
["bitfinex","SOLUSD",1674065319709,28.73,21.76,21.744,0.96]
["bitfinex","SOLUSD",1674065320339,37.0,21.759,21.744,0.96]
["bitfinex","SOLUSD",1674065320854,20.0,21.759,21.744,0.96]
["bitfinex","SOLUSD",1674065321698,17.0,21.758,21.743,20.0]
["bitfinex","SOLUSD",1674065322339,17.0,21.758,21.735,52.80352678]
["bitfinex","SOLUSD",1674065322875,20.0,21.759,21.735,52.80352678]
["bitfinex","SOLUSD",1674065323082,20.0,21.759,21.736,17.96]
["bitfinex","SOLUSD",1674065323270,20.0,21.759,21.736,13.36418776]
["bitfinex","SOLUSD",1674065323481,20.0,21.759,21.735,20.0]
["bitfinex","SOLUSD",1674065323482,28.73,21.75,21.735,20.0]
["bitfinex","SOLUSD",1674065323711,28.73,21.74,21.735,20.0]
["bitfinex","SOLUSD",1674065324448,28.73,21.74,21.733,20.0]
["bitfinex","SOLUSD",1674065324449,49.93473061,21.74,21.733,20.0]
["bitfinex","SOLUSD",1674065324663,28.73,21.74,21.733,20.0]
["bitfinex","SOLUSD",1674065325183,59.40946122,21.739,21.733,20.0]
["bitfinex","SOLUSD",1674065325386,59.40946122,21.739,21.736,20.0]
["bitfinex","SOLUSD",1674065325387,38.20473061,21.739,21.736,20.0]
["bitfinex","SOLUSD",1674065325793,38.20473061,21.739,21.736,10.0978]
["bitfinex","SOLUSD",1674065326008,78.30278233,21.738,21.733,20.0]
["bitfinex","SOLUSD",1674065326216,78.30278233,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674065326217,37.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674065326425,28.73,21.73,21.721,20.0]
["bitfinex","SOLUSD",1674065326845,114.92,21.74,21.721,20.0]
["bitfinex","SOLUSD",1674065326846,28.64,21.74,21.721,20.0]
["bitfinex","SOLUSD",1674065327480,28.64,21.74,21.72,51.118986]
["bitfinex","SOLUSD",1674065327702,28.64,21.74,21.721,18.92]
["bitfinex","SOLUSD",1674065328315,20.0,21.739,21.721,18.92]
["bitfinex","SOLUSD",1674065329599,20.0,21.739,21.72,51.118986]
["bitfinex","SOLUSD",1674065329788,17.0,21.738,21.72,51.118986]
["bitfinex","SOLUSD",1674065330223,28.73,21.73,21.72,51.118986]
["bitfinex","SOLUSD",1674065330841,21.20473061,21.729,21.72,51.118986]
["bitfinex","SOLUSD",1674065331172,28.73,21.73,21.72,51.118986]
["bitfinex","SOLUSD",1674065332214,28.73,21.73,21.723,20.0]
["bitfinex","SOLUSD",1674065332547,20.0,21.737,21.723,20.0]
["bitfinex","SOLUSD",1674065332868,20.0,21.737,21.724,1.92]
["bitfinex","SOLUSD",1674065333079,17.0,21.736,21.724,0.96]
["bitfinex","SOLUSD",1674065333291,38.20473061,21.736,21.723,20.0]
["bitfinex","SOLUSD",1674065333494,28.54,21.73,21.723,20.0]
["bitfinex","SOLUSD",1674065334029,28.54,21.73,21.721,20.0]
["bitfinex","SOLUSD",1674065334219,28.54,21.73,21.72,51.118986]
["bitfinex","SOLUSD",1674065334538,71.118986,21.72,21.71,7.0]
["bitfinex","SOLUSD",1674065334751,71.118986,21.72,21.669,82.5093184]
["bitfinex","SOLUSD",1674065334752,20.96,21.719,21.669,82.5093184]
["bitfinex","SOLUSD",1674065334961,28.73,21.7,21.674,33.46730282]
["bitfinex","SOLUSD",1674065335385,28.73,21.7,21.669,82.5093184]
["bitfinex","SOLUSD",1674065335386,28.54,21.69,21.669,82.5093184]
["bitfinex","SOLUSD",1674065336011,21.20473061,21.699,21.669,82.5093184]
["bitfinex","SOLUSD",1674065336227,21.20473061,21.698,21.67,58.46919616]
["bitfinex","SOLUSD",1674065336431,28.73,21.7,21.669,95.87350616]
["bitfinex","SOLUSD",1674065336647,28.73,21.69,21.669,82.5093184]
["bitfinex","SOLUSD",1674065338736,28.73,21.69,21.669,70.0263184]
["bitfinex","SOLUSD",1674065339372,49.93473061,21.69,21.669,70.0263184]
["bitfinex","SOLUSD",1674065339804,17.0,21.689,21.669,70.0263184]
["bitfinex","SOLUSD",1674065339996,49.93473061,21.69,21.669,70.0263184]
["bitfinex","SOLUSD",1674065340207,49.93473061,21.69,21.67,20.0]
["bitfinex","SOLUSD",1674065340861,49.93473061,21.69,21.669,70.0263184]
["bitfinex","SOLUSD",1674065341262,21.20473061,21.689,21.669,70.0263184]
["bitfinex","SOLUSD",1674065342634,28.73,21.69,21.67,0.96]
["bitfinex","SOLUSD",1674065342841,20.0,21.693,21.67,29.69]
["bitfinex","SOLUSD",1674065343067,20.0,21.693,21.671,4.05164361]
["bitfinex","SOLUSD",1674065343278,20.0,21.693,21.671,63.72837552]
["bitfinex","SOLUSD",1674065343602,20.0,21.693,21.672,21.72433225]
["bitfinex","SOLUSD",1674065343789,20.0,21.693,21.674,6.96677601]
["bitfinex","SOLUSD",1674065343997,20.0,21.698,21.68,28.61]
["bitfinex","SOLUSD",1674065344215,20.0,21.698,21.681,25.73730082]
["bitfinex","SOLUSD",1674065344539,20.0,21.699,21.69,28.73]
["bitfinex","SOLUSD",1674065344753,20.0,21.699,21.691,21.92]
["bitfinex","SOLUSD",1674065344970,20.0,21.699,21.692,17.0]
["bitfinex","SOLUSD",1674065345161,20.0,21.699,21.693,20.0]
["bitfinex","SOLUSD",1674065345373,20.0,21.699,21.694,17.96]
["bitfinex","SOLUSD",1674065345695,20.0,21.699,21.695,20.96]
["bitfinex","SOLUSD",1674065345907,20.0,21.699,21.696,17.0]
["bitfinex","SOLUSD",1674065346099,20.0,21.699,21.697,20.0]
["bitfinex","SOLUSD",1674065346307,20.0,21.699,21.697,0.96]
["bitfinex","SOLUSD",1674065346525,20.0,21.699,21.68,28.61]
["bitfinex","SOLUSD",1674065346730,20.0,21.699,21.681,20.0]
["bitfinex","SOLUSD",1674065346943,20.0,21.699,21.682,4.21127128]
["bitfinex","SOLUSD",1674065347154,20.0,21.699,21.682,30.9396468]
["bitfinex","SOLUSD",1674065347369,20.0,21.697,21.684,5.27628487]
["bitfinex","SOLUSD",1674065347576,20.0,21.697,21.685,20.0]
["bitfinex","SOLUSD",1674065348225,20.0,21.706,21.685,20.0]
["bitfinex","SOLUSD",1674065348226,20.0,21.706,21.685,33.36418776]
["bitfinex","SOLUSD",1674065348542,28.45311,21.71,21.685,33.36418776]
["bitfinex","SOLUSD",1674065348730,28.45311,21.71,21.686,17.0]
["bitfinex","SOLUSD",1674065348938,28.45311,21.71,21.684,13.36418776]
["bitfinex","SOLUSD",1674065349262,28.73,21.7,21.67,165.9901]
["bitfinex","SOLUSD",1674065349472,28.73,21.7,21.675,20.0]
["bitfinex","SOLUSD",1674065349672,17.0,21.699,21.675,20.0]
["bitfinex","SOLUSD",1674065350300,28.73,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674065350750,8.73,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674065351147,17.0,21.689,21.684,20.0]
["bitfinex","SOLUSD",1674065351350,8.73,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674065352509,17.0,21.689,21.681,20.0]
["bitfinex","SOLUSD",1674065353138,20.0,21.688,21.681,20.0]
["bitfinex","SOLUSD",1674065353355,17.0,21.687,21.681,20.0]
["bitfinex","SOLUSD",1674065353575,20.0,21.686,21.681,20.0]
["bitfinex","SOLUSD",1674065353788,20.0,21.686,21.675,20.0]
["bitfinex","SOLUSD",1674065353986,20.0,21.686,21.67,20.0]
["bitfinex","SOLUSD",1674065353987,38.20473061,21.685,21.67,20.0]
["bitfinex","SOLUSD",1674065354195,143.27,21.68,21.671,9.2933]
["bitfinex","SOLUSD",1674065354429,17.0,21.679,21.67,20.0]
["bitfinex","SOLUSD",1674065354644,20.0,21.678,21.674,13.9448]
["bitfinex","SOLUSD",1674065354829,17.0,21.677,21.674,4.6516]
["bitfinex","SOLUSD",1674065355039,38.20473061,21.677,21.67,19.01]
["bitfinex","SOLUSD",1674065355247,41.20473061,21.676,21.669,90.0263184]
["bitfinex","SOLUSD",1674065355464,17.0,21.675,21.669,90.0263184]
["bitfinex","SOLUSD",1674065355673,20.0,21.674,21.669,90.0263184]
["bitfinex","SOLUSD",1674065355885,17.0,21.673,21.669,90.0263184]
["bitfinex","SOLUSD",1674065356099,38.20473061,21.673,21.669,90.0263184]
["bitfinex","SOLUSD",1674065356301,21.20473061,21.672,21.669,29.1572184]
["bitfinex","SOLUSD",1674065356517,21.20473061,21.672,21.669,9.1572184]
["bitfinex","SOLUSD",1674065356518,37.0,21.671,21.669,9.1572184]
["bitfinex","SOLUSD",1674065356729,81.29106225,21.671,21.634,72.16001348]
["bitfinex","SOLUSD",1674065356938,29.1572184,21.669,21.63,106.67552944]
["bitfinex","SOLUSD",1674065357302,49.93473061,21.67,21.64,28.73]
["bitfinex","SOLUSD",1674065357303,28.73,21.67,21.64,28.73]
["bitfinex","SOLUSD",1674065357680,28.64,21.68,21.641,7.44512006]
["bitfinex","SOLUSD",1674065358084,21.20473061,21.681,21.665,20.0]
["bitfinex","SOLUSD",1674065358393,21.20473061,21.681,21.662,0.96]
["bitfinex","SOLUSD",1674065358394,21.20473061,21.689,21.662,17.96]
["bitfinex","SOLUSD",1674065358602,28.73,21.68,21.661,17.0]
["bitfinex","SOLUSD",1674065358813,28.73,21.68,21.663,0.96]
["bitfinex","SOLUSD",1674065359035,49.93473061,21.68,21.664,0.96]
["bitfinex","SOLUSD",1674065359254,21.20473061,21.679,21.665,0.96]
["bitfinex","SOLUSD",1674065359467,28.73,21.68,21.665,0.96]
["bitfinex","SOLUSD",1674065359666,21.20473061,21.679,21.666,0.96]
["bitfinex","SOLUSD",1674065359879,21.20473061,21.679,21.667,0.96]
["bitfinex","SOLUSD",1674065360090,17.0,21.678,21.664,20.0]
["bitfinex","SOLUSD",1674065360294,28.73,21.67,21.664,20.0]
["bitfinex","SOLUSD",1674065360732,41.20473061,21.669,21.662,20.0]
["bitfinex","SOLUSD",1674065361065,38.20473061,21.668,21.662,20.0]
["bitfinex","SOLUSD",1674065361243,20.0,21.667,21.662,20.0]
["bitfinex","SOLUSD",1674065361455,41.20473061,21.667,21.655,20.0]
["bitfinex","SOLUSD",1674065361684,17.0,21.666,21.655,20.0]
["bitfinex","SOLUSD",1674065361902,20.0,21.665,21.655,20.0]
["bitfinex","SOLUSD",1674065362211,41.20473061,21.665,21.631,4.14575534]
["bitfinex","SOLUSD",1674065362414,21.20473061,21.664,21.634,18.478462]
["bitfinex","SOLUSD",1674065362632,20.0,21.665,21.634,18.478462]
["bitfinex","SOLUSD",1674065363053,20.0,21.669,21.634,18.478462]
["bitfinex","SOLUSD",1674065363364,20.0,21.669,21.646,20.0]
["bitfinex","SOLUSD",1674065363769,20.0,21.669,21.647,0.96]
["bitfinex","SOLUSD",1674065364198,28.73,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674065364831,28.73,21.66,21.64,20.0]
["bitfinex","SOLUSD",1674065365046,28.73,21.66,21.637,20.0]
["bitfinex","SOLUSD",1674065365575,21.20473061,21.659,21.637,20.0]
["bitfinex","SOLUSD",1674065365762,20.0,21.658,21.641,20.0]
["bitfinex","SOLUSD",1674065366095,28.73,21.65,21.641,20.0]
["bitfinex","SOLUSD",1674065366498,41.20473061,21.649,21.641,20.0]
["bitfinex","SOLUSD",1674065366819,21.20473061,21.648,21.641,20.0]
["bitfinex","SOLUSD",1674065367023,20.0,21.647,21.641,20.0]
["bitfinex","SOLUSD",1674065367439,21.20473061,21.646,21.641,20.0]
["bitfinex","SOLUSD",1674065367657,20.0,21.645,21.641,20.0]
["bitfinex","SOLUSD",1674065368184,21.20473061,21.644,21.641,20.0]
["bitfinex","SOLUSD",1674065368399,21.20473061,21.644,21.637,20.0]
["bitfinex","SOLUSD",1674065368808,21.20473061,21.644,21.643,20.0]
["bitfinex","SOLUSD",1674065369028,58.20473061,21.644,21.637,20.0]
["bitfinex","SOLUSD",1674065369243,37.0,21.643,21.637,20.0]
["bitfinex","SOLUSD",1674065369445,58.20473061,21.643,21.637,20.0]
["bitfinex","SOLUSD",1674065369680,21.20473061,21.642,21.637,20.0]
["bitfinex","SOLUSD",1674065369990,20.0,21.641,21.637,20.0]
["bitfinex","SOLUSD",1674065370409,21.20473061,21.64,21.637,20.0]
["bitfinex","SOLUSD",1674065371248,28.73,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674065371784,41.20473061,21.649,21.637,20.0]
["bitfinex","SOLUSD",1674065372181,21.20473061,21.648,21.637,20.0]
["bitfinex","SOLUSD",1674065372610,20.0,21.647,21.637,20.0]
["bitfinex","SOLUSD",1674065372819,28.73,21.65,21.637,20.0]
["bitfinex","SOLUSD",1674065373028,28.73,21.65,21.631,20.0]
["bitfinex","SOLUSD",1674065373247,28.73,21.66,21.632,20.0]
["bitfinex","SOLUSD",1674065373436,20.0,21.658,21.633,17.0]
["bitfinex","SOLUSD",1674065373652,20.0,21.658,21.634,20.0]
["bitfinex","SOLUSD",1674065373864,20.0,21.658,21.634,33.36418776]
["bitfinex","SOLUSD",1674065374187,20.0,21.658,21.635,31.32418776]
["bitfinex","SOLUSD",1674065374398,20.0,21.648,21.64,28.73]
["bitfinex","SOLUSD",1674065374598,20.0,21.658,21.641,17.96]
["bitfinex","SOLUSD",1674065374806,20.0,21.658,21.641,0.96]
["bitfinex","SOLUSD",1674065375032,20.0,21.646,21.641,0.96]
["bitfinex","SOLUSD",1674065375244,20.0,21.658,21.641,0.96]
["bitfinex","SOLUSD",1674065375436,20.0,21.658,21.642,13.36418776]
["bitfinex","SOLUSD",1674065375650,20.0,21.658,21.643,37.96]
["bitfinex","SOLUSD",1674065375861,20.0,21.644,21.643,37.96]
["bitfinex","SOLUSD",1674065376089,20.0,21.658,21.643,37.96]
["bitfinex","SOLUSD",1674065376274,20.0,21.658,21.643,51.32418776]
["bitfinex","SOLUSD",1674065376718,20.0,21.665,21.644,5.75952851]
["bitfinex","SOLUSD",1674065376942,20.0,21.677,21.645,17.0]
["bitfinex","SOLUSD",1674065377118,20.0,21.677,21.646,21.92]
["bitfinex","SOLUSD",1674065377323,20.0,21.677,21.647,3.01307706]
["bitfinex","SOLUSD",1674065377536,41.20473061,21.671,21.647,13.36418776]
["bitfinex","SOLUSD",1674065377897,41.20473061,21.671,21.648,0.96]
["bitfinex","SOLUSD",1674065378060,20.0,21.642,21.641,26.15318198]
["bitfinex","SOLUSD",1674065378271,20.0,21.671,21.641,26.15318198]
["bitfinex","SOLUSD",1674065378272,20.0,21.671,21.643,15.22753233]
["bitfinex","SOLUSD",1674065378484,20.0,21.671,21.651,4.83619119]
["bitfinex","SOLUSD",1674065378689,20.0,21.677,21.66,28.99]
["bitfinex","SOLUSD",1674065378916,20.0,21.677,21.661,20.96]
["bitfinex","SOLUSD",1674065379117,20.0,21.677,21.662,0.96]
["bitfinex","SOLUSD",1674065379557,20.0,21.677,21.662,17.96]
["bitfinex","SOLUSD",1674065379765,10.2877,21.674,21.663,20.0]
["bitfinex","SOLUSD",1674065380076,20.0,21.677,21.662,17.0]
["bitfinex","SOLUSD",1674065380395,20.0,21.677,21.644,5.92369113]
["bitfinex","SOLUSD",1674065380396,20.0,21.659,21.644,5.92369113]
["bitfinex","SOLUSD",1674065380586,20.0,21.659,21.646,7.46346407]
["bitfinex","SOLUSD",1674065380798,20.0,21.659,21.647,20.0]
["bitfinex","SOLUSD",1674065381015,20.0,21.654,21.647,20.0]
["bitfinex","SOLUSD",1674065381758,9.0,21.654,21.647,20.0]
["bitfinex","SOLUSD",1674065382173,20.0,21.659,21.645,20.0]
["bitfinex","SOLUSD",1674065382386,20.0,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674065382592,20.0,21.677,21.644,20.0]
["bitfinex","SOLUSD",1674065382805,20.0,21.669,21.645,19.2943376]
["bitfinex","SOLUSD",1674065383235,20.0,21.669,21.647,5.02706708]
["bitfinex","SOLUSD",1674065383441,20.0,21.669,21.643,15.22753233]
["bitfinex","SOLUSD",1674065383442,28.93,21.66,21.643,15.22753233]
["bitfinex","SOLUSD",1674065383654,17.0,21.659,21.643,15.22753233]
["bitfinex","SOLUSD",1674065383964,20.0,21.659,21.643,15.22753233]
["bitfinex","SOLUSD",1674065384180,21.20473061,21.658,21.643,15.22753233]
["bitfinex","SOLUSD",1674065384392,20.0,21.669,21.643,15.22753233]
["bitfinex","SOLUSD",1674065384584,37.0,21.668,21.643,15.22753233]
["bitfinex","SOLUSD",1674065384794,37.96,21.668,21.643,15.22753233]
["bitfinex","SOLUSD",1674065385004,37.0,21.668,21.641,4.22753233]
["bitfinex","SOLUSD",1674065385213,1.92,21.667,21.641,4.22753233]
["bitfinex","SOLUSD",1674065385654,1.92,21.667,21.644,20.0]
["bitfinex","SOLUSD",1674065386057,37.0,21.668,21.644,20.0]
["bitfinex","SOLUSD",1674065386386,1.92,21.667,21.644,20.0]
["bitfinex","SOLUSD",1674065386803,1.92,21.667,21.646,20.0]
["bitfinex","SOLUSD",1674065387019,37.0,21.668,21.646,20.0]
["bitfinex","SOLUSD",1674065387341,20.0,21.668,21.646,20.0]
["bitfinex","SOLUSD",1674065387655,20.0,21.668,21.647,0.96]
["bitfinex","SOLUSD",1674065387856,20.0,21.669,21.647,0.96]
["bitfinex","SOLUSD",1674065388069,19.72277,21.669,21.647,0.96]
["bitfinex","SOLUSD",1674065388276,19.72277,21.669,21.648,0.96]
["bitfinex","SOLUSD",1674065388814,19.72277,21.669,21.651,20.0]
["bitfinex","SOLUSD",1674065389211,19.72277,21.669,21.662,20.0]
["bitfinex","SOLUSD",1674065390584,19.72277,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674065392387,29.06,21.66,21.646,20.0]
["bitfinex","SOLUSD",1674065392603,20.0,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674065392934,17.0,21.658,21.646,20.0]
["bitfinex","SOLUSD",1674065393107,20.0,21.657,21.646,20.0]
["bitfinex","SOLUSD",1674065393314,20.0,21.657,21.626,113.7423]
["bitfinex","SOLUSD",1674065393520,38.20473061,21.656,21.631,18.486739]
["bitfinex","SOLUSD",1674065393732,20.0,21.655,21.631,18.486739]
["bitfinex","SOLUSD",1674065393934,17.0,21.654,21.631,18.486739]
["bitfinex","SOLUSD",1674065394147,38.20473061,21.654,21.631,18.486739]
["bitfinex","SOLUSD",1674065394359,21.20473061,21.653,21.631,18.486739]
["bitfinex","SOLUSD",1674065394569,21.20473061,21.653,21.626,113.7423]
["bitfinex","SOLUSD",1674065394905,21.20473061,21.653,21.638,20.0]
["bitfinex","SOLUSD",1674065395090,21.20473061,21.653,21.626,113.7423]
["bitfinex","SOLUSD",1674065396056,20.0,21.657,21.626,127.10648776]
["bitfinex","SOLUSD",1674065396258,20.0,21.657,21.627,25.23816829]
["bitfinex","SOLUSD",1674065396673,20.0,21.657,21.627,20.0]
["bitfinex","SOLUSD",1674065396885,20.0,21.657,21.647,20.0]
["bitfinex","SOLUSD",1674065397092,20.0,21.657,21.627,20.0]
["bitfinex","SOLUSD",1674065397850,29.06,21.65,21.625,20.0]
["bitfinex","SOLUSD",1674065398251,38.20473061,21.649,21.625,20.0]
["bitfinex","SOLUSD",1674065398571,21.20473061,21.648,21.625,20.0]
["bitfinex","SOLUSD",1674065398783,37.0,21.647,21.625,20.0]
["bitfinex","SOLUSD",1674065399190,58.20473061,21.647,21.625,20.0]
["bitfinex","SOLUSD",1674065399636,41.20473061,21.647,21.625,20.0]
["bitfinex","SOLUSD",1674065400678,17.0,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674065400894,20.0,21.645,21.625,20.0]
["bitfinex","SOLUSD",1674065401100,41.20473061,21.645,21.625,20.0]
["bitfinex","SOLUSD",1674065401521,20.0,21.645,21.625,20.0]
["bitfinex","SOLUSD",1674065401732,21.20473061,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674065402060,28.77,21.64,21.627,20.0]
["bitfinex","SOLUSD",1674065402582,49.97473061,21.64,21.627,20.0]
["bitfinex","SOLUSD",1674065402770,20.0,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674065402980,133.5251,21.659,21.627,20.0]
["bitfinex","SOLUSD",1674065402981,20.0,21.653,21.627,20.0]
["bitfinex","SOLUSD",1674065403611,20.0,21.653,21.628,1.92]
["bitfinex","SOLUSD",1674065403828,20.0,21.653,21.628,25.43565617]
["bitfinex","SOLUSD",1674065404043,20.0,21.659,21.631,5.57402137]
["bitfinex","SOLUSD",1674065404252,20.0,21.659,21.632,21.92]
["bitfinex","SOLUSD",1674065404459,20.0,21.672,21.633,23.34161977]
["bitfinex","SOLUSD",1674065404672,20.0,21.672,21.634,28.63257656]
["bitfinex","SOLUSD",1674065404888,20.0,21.672,21.64,29.06]
["bitfinex","SOLUSD",1674065405082,20.0,21.672,21.641,37.0]
["bitfinex","SOLUSD",1674065405927,20.0,21.655,21.641,37.0]
["bitfinex","SOLUSD",1674065406142,20.0,21.672,21.641,37.0]
["bitfinex","SOLUSD",1674065406361,20.0,21.672,21.642,8.77723853]
["bitfinex","SOLUSD",1674065406572,20.0,21.648,21.643,17.0]
["bitfinex","SOLUSD",1674065406767,20.0,21.646,21.644,20.96]
["bitfinex","SOLUSD",1674065406975,20.0,21.658,21.645,17.0]
["bitfinex","SOLUSD",1674065407210,20.0,21.658,21.646,21.92]
["bitfinex","SOLUSD",1674065407409,20.0,21.658,21.647,17.0]
["bitfinex","SOLUSD",1674065407818,15.459,21.658,21.648,0.96]
["bitfinex","SOLUSD",1674065408028,20.0,21.672,21.651,6.83755007]
["bitfinex","SOLUSD",1674065408233,20.0,21.672,21.652,38.92]
["bitfinex","SOLUSD",1674065409597,20.0,21.672,21.652,20.0]
["bitfinex","SOLUSD",1674065409837,20.0,21.672,21.651,20.0]
["bitfinex","SOLUSD",1674065410232,20.0,21.672,21.642,20.0]
["bitfinex","SOLUSD",1674065411197,20.0,21.672,21.643,0.96]
["bitfinex","SOLUSD",1674065411415,20.0,21.672,21.643,5.53057555]
["bitfinex","SOLUSD",1674065411610,20.0,21.672,21.65,28.92]
["bitfinex","SOLUSD",1674065411826,20.0,21.672,21.651,37.0]
["bitfinex","SOLUSD",1674065412246,20.0,21.674,21.652,1.92]
["bitfinex","SOLUSD",1674065412771,20.0,21.674,21.652,7.69587757]
["bitfinex","SOLUSD",1674065412975,20.0,21.674,21.653,30.36418776]
["bitfinex","SOLUSD",1674065413204,20.0,21.674,21.654,26.80147151]
["bitfinex","SOLUSD",1674065413395,20.0,21.674,21.655,5.94338973]
["bitfinex","SOLUSD",1674065413606,20.0,21.674,21.656,37.0]
["bitfinex","SOLUSD",1674065413815,20.0,21.674,21.656,50.36418776]
["bitfinex","SOLUSD",1674065414025,20.0,21.674,21.657,1.92]
["bitfinex","SOLUSD",1674065414256,20.0,21.674,21.657,15.28418776]
["bitfinex","SOLUSD",1674065414464,20.0,21.674,21.658,37.0]
["bitfinex","SOLUSD",1674065414692,20.0,21.674,21.659,0.96]
["bitfinex","SOLUSD",1674065415081,20.0,21.677,21.66,0.96]
["bitfinex","SOLUSD",1674065415402,21.20473061,21.683,21.657,13.36418776]
["bitfinex","SOLUSD",1674065415724,20.0,21.689,21.658,20.0]
["bitfinex","SOLUSD",1674065415916,20.0,21.689,21.653,20.0]
["bitfinex","SOLUSD",1674065416339,20.0,21.689,21.654,13.36418776]
["bitfinex","SOLUSD",1674065416558,20.0,21.689,21.655,20.0]
["bitfinex","SOLUSD",1674065416765,20.0,21.689,21.656,6.39978672]
["bitfinex","SOLUSD",1674065416983,20.0,21.689,21.657,38.92]
["bitfinex","SOLUSD",1674065417615,20.0,21.689,21.658,7.51811464]
["bitfinex","SOLUSD",1674065417829,20.0,21.689,21.659,37.96]
["bitfinex","SOLUSD",1674065418021,20.0,21.689,21.659,20.0]
["bitfinex","SOLUSD",1674065418230,20.0,21.675,21.657,20.0]
["bitfinex","SOLUSD",1674065418669,21.20473061,21.688,21.657,20.0]
["bitfinex","SOLUSD",1674065418860,21.20473061,21.688,21.654,20.0]
["bitfinex","SOLUSD",1674065419072,17.0,21.687,21.654,20.0]
["bitfinex","SOLUSD",1674065419283,20.0,21.689,21.654,20.0]
["bitfinex","SOLUSD",1674065419606,20.0,21.689,21.655,20.07574651]
["bitfinex","SOLUSD",1674065419815,20.0,21.689,21.657,6.24416237]
["bitfinex","SOLUSD",1674065420029,20.0,21.689,21.658,128.2522]
["bitfinex","SOLUSD",1674065420242,20.0,21.689,21.659,17.96]
["bitfinex","SOLUSD",1674065420763,20.0,21.689,21.66,20.96]
["bitfinex","SOLUSD",1674065420962,20.0,21.689,21.661,17.96]
["bitfinex","SOLUSD",1674065421167,20.0,21.689,21.662,20.0]
["bitfinex","SOLUSD",1674065421403,20.0,21.689,21.663,17.0]
["bitfinex","SOLUSD",1674065421597,20.0,21.689,21.664,21.92]
["bitfinex","SOLUSD",1674065421814,20.0,21.689,21.665,17.0]
["bitfinex","SOLUSD",1674065422138,20.0,21.689,21.666,0.96]
["bitfinex","SOLUSD",1674065422356,20.0,21.689,21.666,20.96]
["bitfinex","SOLUSD",1674065422546,20.0,21.689,21.667,17.0]
["bitfinex","SOLUSD",1674065422747,20.0,21.689,21.668,0.96]
["bitfinex","SOLUSD",1674065422985,20.0,21.689,21.669,0.96]
["bitfinex","SOLUSD",1674065423190,20.0,21.689,21.67,0.96]
["bitfinex","SOLUSD",1674065424117,20.0,21.689,21.667,17.0]
["bitfinex","SOLUSD",1674065424744,20.0,21.686,21.668,0.96]
["bitfinex","SOLUSD",1674065425477,20.0,21.686,21.669,0.96]
["bitfinex","SOLUSD",1674065425691,20.0,21.686,21.67,0.96]
["bitfinex","SOLUSD",1674065426218,20.0,21.686,21.671,0.96]
["bitfinex","SOLUSD",1674065426644,20.0,21.689,21.67,0.96]
["bitfinex","SOLUSD",1674065427897,20.0,21.689,21.668,20.96]
["bitfinex","SOLUSD",1674065428116,20.0,21.689,21.669,17.96]
["bitfinex","SOLUSD",1674065428313,20.0,21.689,21.67,20.96]
["bitfinex","SOLUSD",1674065428529,20.0,21.689,21.671,17.0]
["bitfinex","SOLUSD",1674065428749,20.0,21.695,21.672,20.96]
["bitfinex","SOLUSD",1674065428967,20.0,21.695,21.673,17.0]
["bitfinex","SOLUSD",1674065429163,20.0,21.695,21.674,28.0691315]
["bitfinex","SOLUSD",1674065429377,20.0,21.695,21.675,17.0]
["bitfinex","SOLUSD",1674065429708,20.0,21.695,21.68,33.17327805]
["bitfinex","SOLUSD",1674065429927,20.0,21.688,21.681,17.0]
["bitfinex","SOLUSD",1674065430114,20.0,21.696,21.681,17.0]
["bitfinex","SOLUSD",1674065430115,20.0,21.696,21.682,20.96]
["bitfinex","SOLUSD",1674065430444,20.0,21.696,21.683,25.21045088]
["bitfinex","SOLUSD",1674065430640,20.0,21.696,21.685,7.63956111]
["bitfinex","SOLUSD",1674065430859,119.5718,21.719,21.686,17.0]
["bitfinex","SOLUSD",1674065431056,119.5718,21.719,21.686,30.36418776]
["bitfinex","SOLUSD",1674065431265,119.5718,21.719,21.687,20.96]
["bitfinex","SOLUSD",1674065431474,119.5718,21.719,21.688,24.80352909]
["bitfinex","SOLUSD",1674065431686,119.5718,21.719,21.689,20.96]
["bitfinex","SOLUSD",1674065431896,119.5718,21.719,21.69,52.77737436]
["bitfinex","SOLUSD",1674065432108,72.0904,21.72,21.691,5.84547383]
["bitfinex","SOLUSD",1674065432329,117.8268,21.729,21.693,5.65102348]
["bitfinex","SOLUSD",1674065432539,117.8268,21.729,21.694,37.0]
["bitfinex","SOLUSD",1674065432726,117.8268,21.729,21.695,6.9856937]
["bitfinex","SOLUSD",1674065432941,20.0,21.705,21.695,6.9856937]
["bitfinex","SOLUSD",1674065433169,117.8268,21.729,21.696,37.0]
["bitfinex","SOLUSD",1674065433376,117.8268,21.729,21.697,7.00900287]
["bitfinex","SOLUSD",1674065433594,20.0,21.719,21.698,17.96]
["bitfinex","SOLUSD",1674065433784,20.0,21.719,21.699,20.0]
["bitfinex","SOLUSD",1674065433989,20.0,21.718,21.7,17.0]
["bitfinex","SOLUSD",1674065434239,20.0,21.718,21.701,20.96]
["bitfinex","SOLUSD",1674065434437,20.0,21.718,21.702,17.0]
["bitfinex","SOLUSD",1674065434747,20.0,21.718,21.703,21.92]
["bitfinex","SOLUSD",1674065434938,20.0,21.718,21.704,17.0]
["bitfinex","SOLUSD",1674065435151,20.0,21.718,21.705,20.96]
["bitfinex","SOLUSD",1674065435361,20.0,21.718,21.706,17.0]
["bitfinex","SOLUSD",1674065435794,20.0,21.718,21.707,0.96]
["bitfinex","SOLUSD",1674065436002,20.0,21.725,21.707,0.96]
["bitfinex","SOLUSD",1674065436434,20.0,21.725,21.706,0.96]
["bitfinex","SOLUSD",1674065438017,20.0,21.729,21.706,0.96]
["bitfinex","SOLUSD",1674065438615,20.0,21.729,21.707,0.96]
["bitfinex","SOLUSD",1674065438828,21.20473061,21.728,21.707,0.96]
["bitfinex","SOLUSD",1674065439262,17.0,21.727,21.704,20.0]
["bitfinex","SOLUSD",1674065439453,20.0,21.726,21.704,20.0]
["bitfinex","SOLUSD",1674065439667,41.20473061,21.726,21.704,20.0]
["bitfinex","SOLUSD",1674065439878,38.20473061,21.725,21.704,20.0]
["bitfinex","SOLUSD",1674065440105,20.0,21.724,21.704,20.0]
["bitfinex","SOLUSD",1674065440315,41.20473061,21.724,21.704,20.0]
["bitfinex","SOLUSD",1674065440513,21.20473061,21.723,21.7,20.0]
["bitfinex","SOLUSD",1674065440718,21.20473061,21.723,21.69,116.671]
["bitfinex","SOLUSD",1674065440946,28.77,21.72,21.69,116.671]
["bitfinex","SOLUSD",1674065441353,21.20473061,21.719,21.69,116.671]
["bitfinex","SOLUSD",1674065441557,87.13359191,21.723,21.69,116.671]
["bitfinex","SOLUSD",1674065441835,40.0,21.724,21.691,26.94614825]
["bitfinex","SOLUSD",1674065441989,20.0,21.724,21.701,20.0]
["bitfinex","SOLUSD",1674065442195,20.0,21.727,21.702,0.96]
["bitfinex","SOLUSD",1674065442405,20.0,21.727,21.702,18.92]
["bitfinex","SOLUSD",1674065442617,41.20473061,21.727,21.702,18.92]
["bitfinex","SOLUSD",1674065442828,105.3648151,21.727,21.701,20.0]
["bitfinex","SOLUSD",1674065443058,105.3648151,21.727,21.699,20.0]
["bitfinex","SOLUSD",1674065443257,21.20473061,21.726,21.699,20.0]
["bitfinex","SOLUSD",1674065443475,40.0,21.725,21.699,20.0]
["bitfinex","SOLUSD",1674065443792,21.20473061,21.724,21.699,20.0]
["bitfinex","SOLUSD",1674065443981,20.0,21.723,21.691,26.94614825]
["bitfinex","SOLUSD",1674065444180,20.0,21.723,21.691,20.0]
["bitfinex","SOLUSD",1674065444391,21.20473061,21.722,21.694,37.96]
["bitfinex","SOLUSD",1674065444601,21.20473061,21.722,21.695,0.96]
["bitfinex","SOLUSD",1674065445025,21.20473061,21.722,21.698,20.0]
["bitfinex","SOLUSD",1674065445232,20.0,21.723,21.699,18.92]
["bitfinex","SOLUSD",1674065445448,21.20473061,21.722,21.702,20.0]
["bitfinex","SOLUSD",1674065445683,37.0,21.721,21.703,0.96]
["bitfinex","SOLUSD",1674065445987,50.03473061,21.72,21.698,20.0]
["bitfinex","SOLUSD",1674065446209,20.0,21.719,21.692,20.0]
["bitfinex","SOLUSD",1674065446401,41.20473061,21.719,21.692,20.0]
["bitfinex","SOLUSD",1674065446617,21.20473061,21.718,21.692,20.0]
["bitfinex","SOLUSD",1674065446828,20.0,21.717,21.692,20.0]
["bitfinex","SOLUSD",1674065447249,21.20473061,21.716,21.692,20.0]
["bitfinex","SOLUSD",1674065447469,21.20473061,21.716,21.693,17.0]
["bitfinex","SOLUSD",1674065447470,20.0,21.715,21.693,17.0]
["bitfinex","SOLUSD",1674065447670,20.0,21.715,21.695,20.0]
["bitfinex","SOLUSD",1674065447875,41.20473061,21.715,21.695,20.0]
["bitfinex","SOLUSD",1674065448106,41.20473061,21.715,21.696,17.0]
["bitfinex","SOLUSD",1674065448628,41.20473061,21.715,21.697,0.96]
["bitfinex","SOLUSD",1674065449242,21.20473061,21.714,21.689,20.0]
["bitfinex","SOLUSD",1674065449445,17.0,21.713,21.689,20.0]
["bitfinex","SOLUSD",1674065449678,41.20473061,21.714,21.689,20.0]
["bitfinex","SOLUSD",1674065449869,21.20473061,21.712,21.689,20.0]
["bitfinex","SOLUSD",1674065450079,29.06,21.71,21.689,20.0]
["bitfinex","SOLUSD",1674065450294,37.0,21.709,21.689,20.0]
["bitfinex","SOLUSD",1674065450510,58.20473061,21.709,21.689,20.0]
["bitfinex","SOLUSD",1674065450816,21.20473061,21.708,21.688,20.0]
["bitfinex","SOLUSD",1674065451037,20.0,21.707,21.688,20.0]
["bitfinex","SOLUSD",1674065451248,20.0,21.709,21.684,20.0]
["bitfinex","SOLUSD",1674065451453,20.0,21.709,21.683,20.0]
["bitfinex","SOLUSD",1674065451668,21.20473061,21.706,21.683,20.0]
["bitfinex","SOLUSD",1674065451868,20.0,21.709,21.681,20.0]
["bitfinex","SOLUSD",1674065452280,21.20473061,21.708,21.674,153.03278776]
["bitfinex","SOLUSD",1674065452515,20.0,21.707,21.674,153.03278776]
["bitfinex","SOLUSD",1674065453036,21.20473061,21.706,21.674,153.03278776]
["bitfinex","SOLUSD",1674065453228,20.0,21.705,21.674,20.0]
["bitfinex","SOLUSD",1674065453441,28.77,21.7,21.674,20.0]
["bitfinex","SOLUSD",1674065453779,20.0,21.699,21.675,20.0]
["bitfinex","SOLUSD",1674065454385,20.0,21.699,21.684,20.0]
["bitfinex","SOLUSD",1674065454814,21.20473061,21.699,21.675,20.0]
["bitfinex","SOLUSD",1674065455032,37.0,21.698,21.675,20.0]
["bitfinex","SOLUSD",1674065455348,21.20473061,21.697,21.675,20.0]
["bitfinex","SOLUSD",1674065455558,17.0,21.696,21.675,20.0]
["bitfinex","SOLUSD",1674065455874,20.0,21.695,21.675,20.0]
["bitfinex","SOLUSD",1674065456083,20.0,21.695,21.66,72.02374088]
["bitfinex","SOLUSD",1674065456304,125.3085,21.694,21.664,20.0]
["bitfinex","SOLUSD",1674065456505,146.51323061,21.694,21.664,20.0]
["bitfinex","SOLUSD",1674065456714,21.20473061,21.693,21.665,20.0]
["bitfinex","SOLUSD",1674065456925,17.0,21.692,21.666,20.0]
["bitfinex","SOLUSD",1674065457458,21.20473061,21.691,21.666,20.0]
["bitfinex","SOLUSD",1674065457642,29.03,21.69,21.667,0.96]
["bitfinex","SOLUSD",1674065457853,29.03,21.69,21.666,20.0]
["bitfinex","SOLUSD",1674065458082,21.20473061,21.689,21.666,20.0]
["bitfinex","SOLUSD",1674065458604,17.0,21.688,21.666,20.0]
["bitfinex","SOLUSD",1674065458826,21.20473061,21.689,21.653,20.0]
["bitfinex","SOLUSD",1674065459006,21.20473061,21.689,21.653,138.2778]
["bitfinex","SOLUSD",1674065459344,21.20473061,21.689,21.654,5.25846598]
["bitfinex","SOLUSD",1674065459555,21.20473061,21.689,21.655,20.0]
["bitfinex","SOLUSD",1674065459739,20.0,21.693,21.655,20.0]
["bitfinex","SOLUSD",1674065459950,20.0,21.691,21.667,20.0]
["bitfinex","SOLUSD",1674065460160,20.0,21.691,21.668,17.0]
["bitfinex","SOLUSD",1674065460377,20.0,21.689,21.668,17.0]
["bitfinex","SOLUSD",1674065460708,20.0,21.687,21.668,17.0]
["bitfinex","SOLUSD",1674065461122,20.0,21.687,21.669,0.96]
["bitfinex","SOLUSD",1674065462278,20.0,21.691,21.669,0.96]
["bitfinex","SOLUSD",1674065462813,20.0,21.686,21.669,20.96]
["bitfinex","SOLUSD",1674065463122,20.0,21.686,21.67,17.0]
["bitfinex","SOLUSD",1674065463333,20.0,21.686,21.671,20.0]
["bitfinex","SOLUSD",1674065463546,20.0,21.686,21.672,17.96]
["bitfinex","SOLUSD",1674065463734,20.0,21.693,21.673,20.96]
["bitfinex","SOLUSD",1674065463942,20.0,21.693,21.674,17.0]
["bitfinex","SOLUSD",1674065464178,20.0,21.695,21.675,20.96]
["bitfinex","SOLUSD",1674065464386,113.1311,21.732,21.676,17.0]
["bitfinex","SOLUSD",1674065464387,134.3168,21.707,21.676,17.0]
["bitfinex","SOLUSD",1674065464579,20.0,21.707,21.677,20.0]
["bitfinex","SOLUSD",1674065464792,20.0,21.701,21.678,17.96]
["bitfinex","SOLUSD",1674065464998,20.0,21.701,21.68,28.99]
["bitfinex","SOLUSD",1674065465201,20.0,21.707,21.681,37.0]
["bitfinex","SOLUSD",1674065465648,20.0,21.707,21.682,0.96]
["bitfinex","SOLUSD",1674065465857,20.0,21.707,21.682,34.29029204]
["bitfinex","SOLUSD",1674065466044,20.0,21.707,21.683,37.0]
["bitfinex","SOLUSD",1674065466256,20.0,21.708,21.69,28.9]
["bitfinex","SOLUSD",1674065466476,20.0,21.713,21.691,174.36]
["bitfinex","SOLUSD",1674065466676,28.82,21.74,21.692,0.96]
["bitfinex","SOLUSD",1674065467100,165.04010449,21.731,21.693,0.96]
["bitfinex","SOLUSD",1674065467322,186.2448351,21.731,21.693,137.36]
["bitfinex","SOLUSD",1674065467531,186.2448351,21.731,21.694,17.96]
["bitfinex","SOLUSD",1674065467746,20.0,21.729,21.695,20.96]
["bitfinex","SOLUSD",1674065467955,20.0,21.729,21.696,17.0]
["bitfinex","SOLUSD",1674065468167,20.0,21.729,21.697,21.92]
["bitfinex","SOLUSD",1674065468365,20.0,21.729,21.698,17.0]
["bitfinex","SOLUSD",1674065468677,20.0,21.719,21.7,29.06]
["bitfinex","SOLUSD",1674065468886,20.0,21.729,21.701,0.96]
["bitfinex","SOLUSD",1674065469107,20.0,21.729,21.702,0.96]
["bitfinex","SOLUSD",1674065469312,20.0,21.729,21.702,20.96]
["bitfinex","SOLUSD",1674065469533,20.0,21.729,21.71,28.99]
["bitfinex","SOLUSD",1674065469740,20.0,21.729,21.711,37.96]
["bitfinex","SOLUSD",1674065469949,20.0,21.729,21.712,0.96]
["bitfinex","SOLUSD",1674065470159,20.0,21.73,21.713,0.96]
["bitfinex","SOLUSD",1674065470375,113.5265,21.755,21.713,0.96]
["bitfinex","SOLUSD",1674065470564,20.0,21.731,21.713,0.96]
["bitfinex","SOLUSD",1674065470775,20.0,21.731,21.714,0.96]
["bitfinex","SOLUSD",1674065470981,46.49670449,21.754,21.714,17.96]
["bitfinex","SOLUSD",1674065471303,21.20473061,21.758,21.72,29.06]
["bitfinex","SOLUSD",1674065471514,135.37933061,21.756,21.721,17.96]
["bitfinex","SOLUSD",1674065471743,135.37933061,21.756,21.722,20.96]
["bitfinex","SOLUSD",1674065471945,180.48676844,21.756,21.723,17.0]
["bitfinex","SOLUSD",1674065472156,46.05069408,21.755,21.724,20.96]
["bitfinex","SOLUSD",1674065472372,46.05069408,21.755,21.725,17.0]
["bitfinex","SOLUSD",1674065472691,21.20473061,21.754,21.726,20.0]
["bitfinex","SOLUSD",1674065473005,21.20473061,21.754,21.727,17.0]
["bitfinex","SOLUSD",1674065473202,20.0,21.753,21.724,20.0]
["bitfinex","SOLUSD",1674065473414,20.0,21.753,21.721,20.0]
["bitfinex","SOLUSD",1674065473625,20.0,21.743,21.721,20.0]
["bitfinex","SOLUSD",1674065473842,20.0,21.743,21.716,20.0]
["bitfinex","SOLUSD",1674065474029,21.20473061,21.742,21.716,20.0]
["bitfinex","SOLUSD",1674065475632,21.20473061,21.742,21.716,27.60336665]
["bitfinex","SOLUSD",1674065476244,112.3297,21.752,21.717,13.36418776]
["bitfinex","SOLUSD",1674065476483,112.3297,21.752,21.721,4.33397679]
["bitfinex","SOLUSD",1674065476665,114.1746,21.756,21.722,1.92]
["bitfinex","SOLUSD",1674065476994,114.1746,21.756,21.723,7.16636917]
["bitfinex","SOLUSD",1674065477213,114.1746,21.756,21.725,6.57314618]
["bitfinex","SOLUSD",1674065477621,114.1746,21.756,21.726,31.32418776]
["bitfinex","SOLUSD",1674065477841,114.1746,21.756,21.727,20.0]
["bitfinex","SOLUSD",1674065478065,114.1746,21.756,21.728,17.0]
["bitfinex","SOLUSD",1674065478249,114.1746,21.756,21.729,20.96]
["bitfinex","SOLUSD",1674065478459,114.1746,21.756,21.73,17.0]
["bitfinex","SOLUSD",1674065478708,114.1746,21.756,21.731,21.92]
["bitfinex","SOLUSD",1674065478895,114.1746,21.756,21.732,17.0]
["bitfinex","SOLUSD",1674065479216,161.70941516,21.756,21.732,17.0]
["bitfinex","SOLUSD",1674065479524,20.0,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674065479737,20.0,21.752,21.734,17.0]
["bitfinex","SOLUSD",1674065479949,20.0,21.752,21.735,20.0]
["bitfinex","SOLUSD",1674065480134,20.0,21.741,21.736,10.45814173]
["bitfinex","SOLUSD",1674065480348,20.0,21.741,21.737,20.0]
["bitfinex","SOLUSD",1674065480591,20.0,21.741,21.738,1.92]
["bitfinex","SOLUSD",1674065481110,20.0,21.752,21.738,1.92]
["bitfinex","SOLUSD",1674065481725,20.0,21.755,21.738,1.92]
["bitfinex","SOLUSD",1674065482043,114.1746,21.756,21.738,1.92]
["bitfinex","SOLUSD",1674065482249,114.1746,21.756,21.738,18.92]
["bitfinex","SOLUSD",1674065483084,111.7495,21.767,21.738,18.92]
["bitfinex","SOLUSD",1674065483288,20.0,21.766,21.738,18.92]
["bitfinex","SOLUSD",1674065484262,46.05069408,21.765,21.738,18.92]
["bitfinex","SOLUSD",1674065484450,37.0,21.764,21.738,18.92]
["bitfinex","SOLUSD",1674065484784,46.05069408,21.763,21.738,18.92]
["bitfinex","SOLUSD",1674065484996,20.0,21.762,21.738,18.92]
["bitfinex","SOLUSD",1674065485392,20.0,21.751,21.738,18.92]
["bitfinex","SOLUSD",1674065485614,20.0,21.751,21.738,23.37852881]
["bitfinex","SOLUSD",1674065485825,20.0,21.762,21.738,23.37852881]
["bitfinex","SOLUSD",1674065486041,20.0,21.766,21.738,18.92]
["bitfinex","SOLUSD",1674065487121,40.0,21.766,21.739,20.0]
["bitfinex","SOLUSD",1674065487287,40.0,21.766,21.74,17.0]
["bitfinex","SOLUSD",1674065487499,40.0,21.766,21.741,1.92]
["bitfinex","SOLUSD",1674065488560,20.0,21.764,21.741,1.92]
["bitfinex","SOLUSD",1674065489298,20.0,21.761,21.741,1.92]
["bitfinex","SOLUSD",1674065491174,20.0,21.764,21.741,21.92]
["bitfinex","SOLUSD",1674065491387,20.0,21.764,21.742,17.0]
["bitfinex","SOLUSD",1674065491589,20.0,21.764,21.733,20.0]
["bitfinex","SOLUSD",1674065491590,26.91,21.76,21.733,20.0]
["bitfinex","SOLUSD",1674065491831,20.0,21.759,21.733,20.0]
["bitfinex","SOLUSD",1674065492142,17.0,21.758,21.733,20.0]
["bitfinex","SOLUSD",1674065492330,20.0,21.757,21.733,20.0]
["bitfinex","SOLUSD",1674065492962,20.0,21.757,21.735,20.0]
["bitfinex","SOLUSD",1674065493490,20.0,21.757,21.736,17.96]
["bitfinex","SOLUSD",1674065493703,20.0,21.757,21.736,0.96]
["bitfinex","SOLUSD",1674065493906,20.0,21.757,21.737,0.96]
["bitfinex","SOLUSD",1674065494122,20.0,21.757,21.738,0.96]
["bitfinex","SOLUSD",1674065494332,40.0,21.757,21.738,0.96]
["bitfinex","SOLUSD",1674065494977,40.0,21.757,21.739,0.96]
["bitfinex","SOLUSD",1674065495296,26.86,21.75,21.717,4.33520352]
["bitfinex","SOLUSD",1674065495491,37.0,21.749,21.717,115.6033]
["bitfinex","SOLUSD",1674065495700,58.20473061,21.749,21.717,115.6033]
["bitfinex","SOLUSD",1674065495917,21.20473061,21.748,21.717,115.6033]
["bitfinex","SOLUSD",1674065496124,20.0,21.747,21.717,115.6033]
["bitfinex","SOLUSD",1674065496444,26.86,21.75,21.73,20.0]
["bitfinex","SOLUSD",1674065496657,21.20473061,21.752,21.731,18.92]
["bitfinex","SOLUSD",1674065497294,223.8336,21.756,21.731,18.92]
["bitfinex","SOLUSD",1674065497601,41.20473061,21.755,21.731,18.92]
["bitfinex","SOLUSD",1674065497928,20.0,21.754,21.731,18.92]
["bitfinex","SOLUSD",1674065498240,21.20473061,21.753,21.731,17.96]
["bitfinex","SOLUSD",1674065498452,26.71,21.75,21.718,6.39339011]
["bitfinex","SOLUSD",1674065498639,26.71,21.75,21.719,20.0]
["bitfinex","SOLUSD",1674065498852,21.20473061,21.749,21.719,20.0]
["bitfinex","SOLUSD",1674065499284,20.0,21.747,21.718,40.0]
["bitfinex","SOLUSD",1674065499705,21.20473061,21.746,21.718,40.0]
["bitfinex","SOLUSD",1674065500109,26.86,21.74,21.718,40.0]
["bitfinex","SOLUSD",1674065500320,26.86,21.74,21.724,20.0]
["bitfinex","SOLUSD",1674065501154,48.06473061,21.74,21.724,20.0]
["bitfinex","SOLUSD",1674065501364,48.06473061,21.74,21.725,0.96]
["bitfinex","SOLUSD",1674065503172,48.06473061,21.74,21.726,0.96]
["bitfinex","SOLUSD",1674065503379,48.06473061,21.74,21.727,0.96]
["bitfinex","SOLUSD",1674065503806,20.0,21.739,21.727,0.96]
["bitfinex","SOLUSD",1674065504205,20.0,21.739,21.728,0.96]
["bitfinex","SOLUSD",1674065504412,20.0,21.739,21.729,0.96]
["bitfinex","SOLUSD",1674065504626,20.0,21.739,21.73,0.96]
["bitfinex","SOLUSD",1674065504836,41.20473061,21.739,21.73,0.96]
["bitfinex","SOLUSD",1674065505052,41.20473061,21.739,21.729,0.96]
["bitfinex","SOLUSD",1674065507481,20.0,21.739,21.729,0.96]
["bitfinex","SOLUSD",1674065508968,20.0,21.739,21.73,0.96]
["bitfinex","SOLUSD",1674065509271,20.0,21.739,21.731,0.96]
["bitfinex","SOLUSD",1674065509471,20.0,21.739,21.73,0.96]
["bitfinex","SOLUSD",1674065511141,20.0,21.743,21.73,0.96]
["bitfinex","SOLUSD",1674065511891,131.8034,21.753,21.731,0.96]
["bitfinex","SOLUSD",1674065512101,20.0,21.752,21.731,0.96]
["bitfinex","SOLUSD",1674065513456,26.84,21.75,21.726,20.0]
["bitfinex","SOLUSD",1674065513673,26.84,21.75,21.724,20.0]
["bitfinex","SOLUSD",1674065513674,21.20473061,21.746,21.727,20.0]
["bitfinex","SOLUSD",1674065514003,20.0,21.745,21.727,20.0]
["bitfinex","SOLUSD",1674065514313,20.0,21.745,21.722,20.0]
["bitfinex","SOLUSD",1674065514507,20.0,21.745,21.723,20.0]
["bitfinex","SOLUSD",1674065514938,20.0,21.749,21.724,17.0]
["bitfinex","SOLUSD",1674065515143,20.0,21.749,21.725,40.96]
["bitfinex","SOLUSD",1674065515354,20.0,21.749,21.726,17.0]
["bitfinex","SOLUSD",1674065515776,20.0,21.749,21.727,20.0]
["bitfinex","SOLUSD",1674065515986,20.0,21.749,21.729,20.0]
["bitfinex","SOLUSD",1674065516206,20.0,21.749,21.73,17.96]
["bitfinex","SOLUSD",1674065517013,20.0,21.749,21.731,0.96]
["bitfinex","SOLUSD",1674065517259,20.0,21.749,21.732,0.96]
["bitfinex","SOLUSD",1674065517654,20.0,21.749,21.73,17.0]
["bitfinex","SOLUSD",1674065517870,20.0,21.749,21.731,0.96]
["bitfinex","SOLUSD",1674065518085,20.0,21.749,21.729,20.0]
["bitfinex","SOLUSD",1674065518297,131.8034,21.753,21.73,17.0]
["bitfinex","SOLUSD",1674065518515,20.0,21.753,21.73,43.87]
["bitfinex","SOLUSD",1674065518824,223.669,21.756,21.731,26.83033634]
["bitfinex","SOLUSD",1674065519153,21.20473061,21.755,21.732,17.96]
["bitfinex","SOLUSD",1674065519360,21.20473061,21.755,21.733,20.0]
["bitfinex","SOLUSD",1674065519562,21.20473061,21.755,21.734,17.0]
["bitfinex","SOLUSD",1674065519766,20.0,21.754,21.735,20.0]
["bitfinex","SOLUSD",1674065520092,20.0,21.754,21.734,20.0]
["bitfinex","SOLUSD",1674065520411,21.20473061,21.753,21.734,20.0]
["bitfinex","SOLUSD",1674065520597,26.71,21.75,21.727,115.5008]
["bitfinex","SOLUSD",1674065520807,26.71,21.75,21.721,20.0]
["bitfinex","SOLUSD",1674065521019,38.20473061,21.749,21.721,20.0]
["bitfinex","SOLUSD",1674065521469,42.40946122,21.748,21.721,20.0]
["bitfinex","SOLUSD",1674065521644,21.20473061,21.748,21.724,20.0]
["bitfinex","SOLUSD",1674065521859,21.20473061,21.748,21.723,20.0]
["bitfinex","SOLUSD",1674065522172,21.20473061,21.748,21.718,20.0]
["bitfinex","SOLUSD",1674065522379,37.0,21.747,21.718,40.0]
["bitfinex","SOLUSD",1674065522813,21.20473061,21.746,21.718,40.0]
["bitfinex","SOLUSD",1674065523020,26.84,21.74,21.718,40.0]
["bitfinex","SOLUSD",1674065523440,59.40946122,21.739,21.718,40.0]
["bitfinex","SOLUSD",1674065523648,21.20473061,21.739,21.718,40.0]
["bitfinex","SOLUSD",1674065523869,21.20473061,21.738,21.718,20.0]
["bitfinex","SOLUSD",1674065524284,21.20473061,21.738,21.713,20.0]
["bitfinex","SOLUSD",1674065524921,21.20473061,21.738,21.712,20.0]
["bitfinex","SOLUSD",1674065525118,26.91,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674065525553,38.20473061,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674065525959,21.20473061,21.728,21.712,20.0]
["bitfinex","SOLUSD",1674065526182,37.0,21.727,21.712,20.0]
["bitfinex","SOLUSD",1674065526394,37.0,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674065526717,21.20473061,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674065526917,17.0,21.725,21.701,20.0]
["bitfinex","SOLUSD",1674065527132,20.0,21.724,21.701,20.0]
["bitfinex","SOLUSD",1674065527324,26.91,21.72,21.701,20.0]
["bitfinex","SOLUSD",1674065527535,26.91,21.72,21.698,111.0937]
["bitfinex","SOLUSD",1674065527746,41.20473061,21.724,21.699,20.0]
["bitfinex","SOLUSD",1674065528181,21.20473061,21.723,21.699,20.0]
["bitfinex","SOLUSD",1674065528388,20.0,21.722,21.699,20.0]
["bitfinex","SOLUSD",1674065528713,41.20473061,21.722,21.698,111.0937]
["bitfinex","SOLUSD",1674065529114,20.0,21.722,21.698,111.0937]
["bitfinex","SOLUSD",1674065529445,21.20473061,21.721,21.699,20.0]
["bitfinex","SOLUSD",1674065529759,20.0,21.72,21.699,20.0]
["bitfinex","SOLUSD",1674065530182,21.20473061,21.72,21.7,17.96]
["bitfinex","SOLUSD",1674065530707,21.20473061,21.72,21.7,20.96]
["bitfinex","SOLUSD",1674065531123,47.91473061,21.72,21.7,20.96]
["bitfinex","SOLUSD",1674065531556,47.91473061,21.72,21.7,0.96]
["bitfinex","SOLUSD",1674065531949,47.91473061,21.72,21.7,17.96]
["bitfinex","SOLUSD",1674065532590,47.91473061,21.72,21.7,16.96]
["bitfinex","SOLUSD",1674065533526,20.0,21.719,21.7,16.96]
["bitfinex","SOLUSD",1674065533955,41.20473061,21.719,21.7,16.96]
["bitfinex","SOLUSD",1674065534700,41.20473061,21.719,21.7,36.96]
["bitfinex","SOLUSD",1674065535021,41.20473061,21.719,21.701,0.96]
["bitfinex","SOLUSD",1674065535441,20.0,21.719,21.701,0.96]
["bitfinex","SOLUSD",1674065535638,20.0,21.719,21.701,20.96]
["bitfinex","SOLUSD",1674065535838,20.0,21.719,21.702,24.38831542]
["bitfinex","SOLUSD",1674065536258,20.0,21.719,21.704,6.35487862]
["bitfinex","SOLUSD",1674065536480,20.0,21.719,21.705,17.0]
["bitfinex","SOLUSD",1674065536690,20.0,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674065536999,20.0,21.719,21.707,17.0]
["bitfinex","SOLUSD",1674065537209,20.0,21.719,21.708,20.96]
["bitfinex","SOLUSD",1674065537423,20.0,21.723,21.708,20.96]
["bitfinex","SOLUSD",1674065537424,20.0,21.723,21.709,17.0]
["bitfinex","SOLUSD",1674065537634,20.0,21.725,21.71,0.96]
["bitfinex","SOLUSD",1674065537965,21.20473061,21.724,21.706,20.0]
["bitfinex","SOLUSD",1674065538167,21.20473061,21.724,21.702,20.0]
["bitfinex","SOLUSD",1674065538377,21.20473061,21.724,21.703,20.0]
["bitfinex","SOLUSD",1674065539120,20.0,21.729,21.704,17.0]
["bitfinex","SOLUSD",1674065539644,20.0,21.729,21.707,20.0]
["bitfinex","SOLUSD",1674065539850,20.0,21.729,21.708,17.0]
["bitfinex","SOLUSD",1674065540054,20.0,21.729,21.709,20.0]
["bitfinex","SOLUSD",1674065540255,20.0,21.729,21.71,17.0]
["bitfinex","SOLUSD",1674065540463,20.0,21.724,21.71,17.0]
["bitfinex","SOLUSD",1674065540777,41.20473061,21.724,21.71,17.0]
["bitfinex","SOLUSD",1674065541225,41.20473061,21.724,21.709,20.0]
["bitfinex","SOLUSD",1674065541418,21.20473061,21.723,21.702,20.0]
["bitfinex","SOLUSD",1674065541633,21.20473061,21.723,21.705,20.0]
["bitfinex","SOLUSD",1674065541965,20.0,21.724,21.705,20.0]
["bitfinex","SOLUSD",1674065542145,20.0,21.724,21.705,40.0]
["bitfinex","SOLUSD",1674065542360,20.0,21.729,21.706,20.0]
["bitfinex","SOLUSD",1674065542581,20.0,21.723,21.707,17.0]
["bitfinex","SOLUSD",1674065542906,20.0,21.723,21.708,20.0]
["bitfinex","SOLUSD",1674065543117,20.0,21.723,21.709,17.0]
["bitfinex","SOLUSD",1674065543440,20.0,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674065543441,41.20473061,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674065543622,41.20473061,21.723,21.703,20.0]
["bitfinex","SOLUSD",1674065543941,21.20473061,21.723,21.703,20.0]
["bitfinex","SOLUSD",1674065544356,21.20473061,21.723,21.707,20.0]
["bitfinex","SOLUSD",1674065544561,21.20473061,21.723,21.708,20.0]
["bitfinex","SOLUSD",1674065544773,20.0,21.729,21.708,20.0]
["bitfinex","SOLUSD",1674065544984,21.20473061,21.728,21.709,17.0]
["bitfinex","SOLUSD",1674065545194,20.0,21.722,21.709,17.0]
["bitfinex","SOLUSD",1674065545830,20.0,21.722,21.71,0.96]
["bitfinex","SOLUSD",1674065546468,21.20473061,21.722,21.71,0.96]
["bitfinex","SOLUSD",1674065546678,20.0,21.727,21.71,0.96]
["bitfinex","SOLUSD",1674065548679,41.20473061,21.727,21.71,0.96]
["bitfinex","SOLUSD",1674065549423,20.0,21.727,21.71,0.96]
["bitfinex","SOLUSD",1674065549737,41.20473061,21.727,21.71,0.96]
["bitfinex","SOLUSD",1674065550344,41.20473061,21.727,21.711,0.96]
["bitfinex","SOLUSD",1674065550778,41.20473061,21.727,21.712,0.96]
["bitfinex","SOLUSD",1674065550995,21.20473061,21.727,21.713,0.96]
["bitfinex","SOLUSD",1674065551202,21.20473061,21.727,21.714,0.96]
["bitfinex","SOLUSD",1674065551419,20.0,21.729,21.715,0.96]
["bitfinex","SOLUSD",1674065551636,21.20473061,21.728,21.715,0.96]
["bitfinex","SOLUSD",1674065551838,20.0,21.727,21.715,0.96]
["bitfinex","SOLUSD",1674065552159,21.20473061,21.726,21.715,0.96]
["bitfinex","SOLUSD",1674065552588,43.12271362,21.738,21.715,0.96]
["bitfinex","SOLUSD",1674065552778,20.0,21.73,21.715,0.96]
["bitfinex","SOLUSD",1674065553192,20.0,21.731,21.716,0.96]
["bitfinex","SOLUSD",1674065553402,43.12271362,21.738,21.717,0.96]
["bitfinex","SOLUSD",1674065553608,20.0,21.739,21.714,20.0]
["bitfinex","SOLUSD",1674065553831,20.0,21.739,21.715,22.53345646]
["bitfinex","SOLUSD",1674065554239,20.0,21.739,21.717,7.70899533]
["bitfinex","SOLUSD",1674065554450,20.0,21.743,21.72,28.88]
["bitfinex","SOLUSD",1674065554794,20.0,21.742,21.721,17.96]
["bitfinex","SOLUSD",1674065554995,28.88,21.74,21.721,17.96]
["bitfinex","SOLUSD",1674065555409,28.88,21.74,21.721,37.96]
["bitfinex","SOLUSD",1674065555621,28.88,21.74,21.722,0.96]
["bitfinex","SOLUSD",1674065555832,21.20473061,21.741,21.722,0.96]
["bitfinex","SOLUSD",1674065556245,135.5762,21.743,21.722,0.96]
["bitfinex","SOLUSD",1674065556455,20.0,21.739,21.722,20.96]
["bitfinex","SOLUSD",1674065556671,20.0,21.739,21.723,17.96]
["bitfinex","SOLUSD",1674065557294,20.0,21.739,21.724,20.96]
["bitfinex","SOLUSD",1674065557502,20.0,21.743,21.725,17.0]
["bitfinex","SOLUSD",1674065557726,20.0,21.743,21.726,20.96]
["bitfinex","SOLUSD",1674065557940,20.0,21.743,21.727,17.0]
["bitfinex","SOLUSD",1674065558139,109.3881,21.744,21.728,1.92]
["bitfinex","SOLUSD",1674065558351,109.3881,21.744,21.728,21.92]
["bitfinex","SOLUSD",1674065558556,109.3881,21.744,21.729,17.0]
["bitfinex","SOLUSD",1674065558770,109.3881,21.744,21.73,0.96]
["bitfinex","SOLUSD",1674065560133,20.0,21.743,21.73,0.96]
["bitfinex","SOLUSD",1674065560759,20.0,21.749,21.73,49.68]
["bitfinex","SOLUSD",1674065561070,20.0,21.749,21.731,17.0]
["bitfinex","SOLUSD",1674065561276,20.0,21.749,21.732,20.96]
["bitfinex","SOLUSD",1674065561491,20.0,21.749,21.733,17.0]
["bitfinex","SOLUSD",1674065561725,20.0,21.749,21.734,21.92]
["bitfinex","SOLUSD",1674065561915,110.1818,21.759,21.735,17.0]
["bitfinex","SOLUSD",1674065562143,110.1818,21.759,21.736,20.96]
["bitfinex","SOLUSD",1674065562362,110.1818,21.759,21.737,17.0]
["bitfinex","SOLUSD",1674065562567,110.1818,21.759,21.738,0.96]
["bitfinex","SOLUSD",1674065562775,20.0,21.755,21.738,21.92]
["bitfinex","SOLUSD",1674065562979,20.0,21.755,21.739,17.0]
["bitfinex","SOLUSD",1674065563206,20.0,21.755,21.74,0.96]
["bitfinex","SOLUSD",1674065563619,20.0,21.755,21.74,29.68]
["bitfinex","SOLUSD",1674065563834,20.0,21.755,21.741,50.36418776]
["bitfinex","SOLUSD",1674065564044,20.0,21.755,21.742,7.01573609]
["bitfinex","SOLUSD",1674065564245,20.0,21.755,21.743,20.96]
["bitfinex","SOLUSD",1674065564585,20.0,21.755,21.744,17.96]
["bitfinex","SOLUSD",1674065564786,20.0,21.755,21.745,20.0]
["bitfinex","SOLUSD",1674065564975,117.2542,21.769,21.746,17.0]
["bitfinex","SOLUSD",1674065565192,117.2542,21.769,21.747,20.0]
["bitfinex","SOLUSD",1674065565412,117.2542,21.769,21.748,17.0]
["bitfinex","SOLUSD",1674065565630,20.0,21.764,21.748,17.0]
["bitfinex","SOLUSD",1674065565949,20.0,21.763,21.74,28.72]
["bitfinex","SOLUSD",1674065566138,20.0,21.763,21.731,20.0]
["bitfinex","SOLUSD",1674065566347,21.20473061,21.762,21.735,20.0]
["bitfinex","SOLUSD",1674065566568,21.20473061,21.762,21.731,20.0]
["bitfinex","SOLUSD",1674065566569,20.0,21.761,21.731,20.0]
["bitfinex","SOLUSD",1674065567103,66.91473061,21.76,21.744,20.0]
["bitfinex","SOLUSD",1674065567311,20.0,21.759,21.744,20.0]
["bitfinex","SOLUSD",1674065567508,60.9686924,21.759,21.744,20.0]
["bitfinex","SOLUSD",1674065567713,21.20473061,21.76,21.744,20.0]
["bitfinex","SOLUSD",1674065568248,21.20473061,21.76,21.745,1.92]
["bitfinex","SOLUSD",1674065568575,21.20473061,21.76,21.748,20.0]
["bitfinex","SOLUSD",1674065568765,21.20473061,21.76,21.749,1.92]
["bitfinex","SOLUSD",1674065569519,154.81828028,21.768,21.749,1.92]
["bitfinex","SOLUSD",1674065569714,28.87,21.76,21.749,1.92]
["bitfinex","SOLUSD",1674065570252,20.0,21.761,21.749,1.92]
["bitfinex","SOLUSD",1674065571202,20.0,21.758,21.749,1.92]
["bitfinex","SOLUSD",1674065572248,21.20473061,21.76,21.749,1.92]
["bitfinex","SOLUSD",1674065572886,21.20473061,21.76,21.739,20.0]
["bitfinex","SOLUSD",1674065573075,17.0,21.759,21.739,20.0]
["bitfinex","SOLUSD",1674065573517,21.20473061,21.758,21.739,20.0]
["bitfinex","SOLUSD",1674065573855,17.0,21.757,21.739,20.0]
["bitfinex","SOLUSD",1674065574251,21.20473061,21.756,21.739,20.0]
["bitfinex","SOLUSD",1674065575004,20.0,21.757,21.739,20.0]
["bitfinex","SOLUSD",1674065575197,20.0,21.757,21.732,116.1036]
["bitfinex","SOLUSD",1674065575526,20.0,21.757,21.734,20.0]
["bitfinex","SOLUSD",1674065575954,20.0,21.757,21.735,17.0]
["bitfinex","SOLUSD",1674065576141,20.0,21.755,21.736,20.0]
["bitfinex","SOLUSD",1674065576356,20.0,21.755,21.737,17.0]
["bitfinex","SOLUSD",1674065576688,20.0,21.755,21.74,20.0]
["bitfinex","SOLUSD",1674065576872,20.0,21.755,21.741,17.0]
["bitfinex","SOLUSD",1674065577083,20.0,21.757,21.741,17.0]
["bitfinex","SOLUSD",1674065577522,20.0,21.758,21.741,17.0]
["bitfinex","SOLUSD",1674065577715,20.0,21.759,21.741,17.0]
["bitfinex","SOLUSD",1674065578352,20.0,21.759,21.742,0.96]
["bitfinex","SOLUSD",1674065578567,21.20473061,21.758,21.74,0.96]
["bitfinex","SOLUSD",1674065578768,20.0,21.759,21.74,0.96]
["bitfinex","SOLUSD",1674065580051,48.87,21.76,21.74,0.96]
["bitfinex","SOLUSD",1674065580262,20.0,21.76,21.74,68.07020516]
["bitfinex","SOLUSD",1674065580460,112.7087,21.768,21.741,21.9547729]
["bitfinex","SOLUSD",1674065580672,133.91343061,21.768,21.742,20.96]
["bitfinex","SOLUSD",1674065581012,133.91343061,21.768,21.743,37.0]
["bitfinex","SOLUSD",1674065581191,40.0,21.767,21.744,0.96]
["bitfinex","SOLUSD",1674065581517,20.0,21.767,21.744,0.96]
["bitfinex","SOLUSD",1674065581730,21.20473061,21.766,21.744,20.96]
["bitfinex","SOLUSD",1674065581923,21.20473061,21.766,21.745,17.0]
["bitfinex","SOLUSD",1674065582131,21.20473061,21.766,21.746,0.96]
["bitfinex","SOLUSD",1674065582655,40.0,21.765,21.746,0.96]
["bitfinex","SOLUSD",1674065582882,57.0,21.765,21.74,20.0]
["bitfinex","SOLUSD",1674065583098,28.87,21.76,21.74,20.0]
["bitfinex","SOLUSD",1674065583286,21.20473061,21.764,21.739,20.0]
["bitfinex","SOLUSD",1674065583287,20.0,21.759,21.739,20.0]
["bitfinex","SOLUSD",1674065583499,20.0,21.759,21.74,28.72]
["bitfinex","SOLUSD",1674065583707,20.0,21.765,21.741,20.0]
["bitfinex","SOLUSD",1674065584253,20.0,21.767,21.741,20.0]
["bitfinex","SOLUSD",1674065584459,153.91343061,21.768,21.742,17.96]
["bitfinex","SOLUSD",1674065584651,153.91343061,21.768,21.743,20.0]
["bitfinex","SOLUSD",1674065584860,153.91343061,21.768,21.744,17.96]
["bitfinex","SOLUSD",1674065585068,133.91343061,21.768,21.744,17.96]
["bitfinex","SOLUSD",1674065585282,133.91343061,21.768,21.745,20.96]
["bitfinex","SOLUSD",1674065585501,112.7087,21.768,21.746,17.0]
["bitfinex","SOLUSD",1674065585721,20.0,21.767,21.747,20.96]
["bitfinex","SOLUSD",1674065585935,20.0,21.767,21.748,17.0]
["bitfinex","SOLUSD",1674065586136,20.0,21.767,21.75,28.86]
["bitfinex","SOLUSD",1674065586366,20.0,21.767,21.751,17.96]
["bitfinex","SOLUSD",1674065586670,20.0,21.767,21.752,20.0]
["bitfinex","SOLUSD",1674065586888,20.0,21.767,21.753,4.3412747]
["bitfinex","SOLUSD",1674065587073,20.0,21.767,21.76,28.86]
["bitfinex","SOLUSD",1674065587285,28.87,21.79,21.761,17.0]
["bitfinex","SOLUSD",1674065587516,116.2307,21.799,21.761,23.54617372]
["bitfinex","SOLUSD",1674065587836,20.0,21.779,21.763,7.28203646]
["bitfinex","SOLUSD",1674065588019,20.0,21.779,21.764,37.96]
["bitfinex","SOLUSD",1674065588225,20.0,21.779,21.764,51.32418776]
["bitfinex","SOLUSD",1674065588443,20.0,21.779,21.765,18.63212161]
["bitfinex","SOLUSD",1674065588671,20.0,21.779,21.766,38.92]
["bitfinex","SOLUSD",1674065588878,20.0,21.779,21.766,38.42]
["bitfinex","SOLUSD",1674065590228,20.0,21.779,21.77,28.72]
["bitfinex","SOLUSD",1674065590439,116.2307,21.799,21.77,28.72]
["bitfinex","SOLUSD",1674065590641,116.2307,21.799,21.771,33.36418776]
["bitfinex","SOLUSD",1674065590852,21.20473061,21.797,21.771,33.36418776]
["bitfinex","SOLUSD",1674065591063,21.20473061,21.797,21.772,30.36418776]
["bitfinex","SOLUSD",1674065591292,116.2307,21.799,21.773,20.0]
["bitfinex","SOLUSD",1674065591501,116.2307,21.799,21.774,17.0]
["bitfinex","SOLUSD",1674065591502,21.20473061,21.797,21.774,17.0]
["bitfinex","SOLUSD",1674065591714,21.20473061,21.797,21.775,20.0]
["bitfinex","SOLUSD",1674065591927,21.20473061,21.797,21.776,17.0]
["bitfinex","SOLUSD",1674065592139,21.20473061,21.797,21.777,0.96]
["bitfinex","SOLUSD",1674065592350,20.0,21.791,21.777,20.96]
["bitfinex","SOLUSD",1674065592544,20.0,21.791,21.778,17.96]
["bitfinex","SOLUSD",1674065592750,41.20473061,21.79,21.779,0.96]
["bitfinex","SOLUSD",1674065593176,20.0,21.787,21.779,0.96]
["bitfinex","SOLUSD",1674065593507,20.0,21.79,21.779,0.96]
["bitfinex","SOLUSD",1674065593827,20.0,21.791,21.779,0.96]
["bitfinex","SOLUSD",1674065594219,21.20473061,21.797,21.779,0.96]
["bitfinex","SOLUSD",1674065595705,21.20473061,21.797,21.777,20.0]
["bitfinex","SOLUSD",1674065595706,21.20473061,21.797,21.78,0.96]
["bitfinex","SOLUSD",1674065595911,21.20473061,21.797,21.779,20.0]
["bitfinex","SOLUSD",1674065596120,21.20473061,21.797,21.78,17.0]
["bitfinex","SOLUSD",1674065596332,20.0,21.789,21.78,17.96]
["bitfinex","SOLUSD",1674065596655,116.2307,21.799,21.78,17.96]
["bitfinex","SOLUSD",1674065597064,21.20473061,21.798,21.78,17.96]
["bitfinex","SOLUSD",1674065597268,116.2307,21.799,21.781,0.96]
["bitfinex","SOLUSD",1674065597493,116.2307,21.799,21.782,0.96]
["bitfinex","SOLUSD",1674065597690,20.0,21.796,21.783,0.96]
["bitfinex","SOLUSD",1674065598107,20.0,21.796,21.784,0.96]
["bitfinex","SOLUSD",1674065598953,20.0,21.796,21.785,0.96]
["bitfinex","SOLUSD",1674065599167,41.20473061,21.796,21.786,0.96]
["bitfinex","SOLUSD",1674065599397,41.20473061,21.796,21.78,20.0]
["bitfinex","SOLUSD",1674065599708,28.71,21.79,21.78,20.0]
["bitfinex","SOLUSD",1674065599901,20.0,21.795,21.78,20.0]
["bitfinex","SOLUSD",1674065600113,20.0,21.798,21.78,20.0]
["bitfinex","SOLUSD",1674065600315,137.43543061,21.799,21.78,20.0]
["bitfinex","SOLUSD",1674065600527,116.2307,21.799,21.78,20.0]
["bitfinex","SOLUSD",1674065601366,116.2307,21.799,21.776,20.0]
["bitfinex","SOLUSD",1674065601579,20.0,21.795,21.777,37.0]
["bitfinex","SOLUSD",1674065603183,41.20473061,21.795,21.777,37.0]
["bitfinex","SOLUSD",1674065603491,20.0,21.795,21.777,37.0]
["bitfinex","SOLUSD",1674065603701,20.0,21.795,21.777,57.0]
["bitfinex","SOLUSD",1674065605483,28.64,21.81,21.778,4.32713563]
["bitfinex","SOLUSD",1674065605803,20.0,21.802,21.779,17.0]
["bitfinex","SOLUSD",1674065606518,20.0,21.794,21.779,17.0]
["bitfinex","SOLUSD",1674065606730,20.0,21.794,21.778,17.0]
["bitfinex","SOLUSD",1674065606934,20.0,21.794,21.78,28.87]
["bitfinex","SOLUSD",1674065607150,20.0,21.794,21.781,37.0]
["bitfinex","SOLUSD",1674065607356,28.67,21.82,21.782,7.96076722]
["bitfinex","SOLUSD",1674065607572,28.67,21.82,21.79,28.86]
["bitfinex","SOLUSD",1674065607787,28.67,21.82,21.791,17.96]
["bitfinex","SOLUSD",1674065607996,21.20473061,21.812,21.792,0.96]
["bitfinex","SOLUSD",1674065608206,21.20473061,21.812,21.793,0.96]
["bitfinex","SOLUSD",1674065608512,28.67,21.82,21.793,0.96]
["bitfinex","SOLUSD",1674065608735,28.67,21.82,21.792,0.96]
["bitfinex","SOLUSD",1674065608932,28.67,21.82,21.793,7.08552178]
["bitfinex","SOLUSD",1674065609145,20.0,21.809,21.794,17.96]
["bitfinex","SOLUSD",1674065609356,20.0,21.809,21.8,28.87]
["bitfinex","SOLUSD",1674065609574,20.0,21.809,21.801,17.96]
["bitfinex","SOLUSD",1674065610193,20.0,21.813,21.801,17.96]
["bitfinex","SOLUSD",1674065610404,117.2223,21.827,21.801,17.96]
["bitfinex","SOLUSD",1674065610871,21.20473061,21.821,21.801,17.96]
["bitfinex","SOLUSD",1674065611067,21.20473061,21.821,21.802,0.96]
["bitfinex","SOLUSD",1674065611284,21.20473061,21.821,21.803,0.96]
["bitfinex","SOLUSD",1674065611490,21.20473061,21.821,21.804,0.96]
["bitfinex","SOLUSD",1674065611695,20.0,21.82,21.805,0.96]
["bitfinex","SOLUSD",1674065612121,41.20473061,21.82,21.806,0.96]
["bitfinex","SOLUSD",1674065612427,212.91427071,21.861,21.811,4.45545671]
["bitfinex","SOLUSD",1674065612428,28.87,21.85,21.811,4.45545671]
["bitfinex","SOLUSD",1674065612649,113.9717,21.852,21.82,28.72]
["bitfinex","SOLUSD",1674065612859,28.64,21.85,21.821,20.96]
["bitfinex","SOLUSD",1674065613058,28.64,21.85,21.822,17.96]
["bitfinex","SOLUSD",1674065613265,28.87,21.84,21.823,0.96]
["bitfinex","SOLUSD",1674065613505,28.87,21.84,21.824,0.96]
["bitfinex","SOLUSD",1674065613695,20.0,21.826,21.825,0.96]
["bitfinex","SOLUSD",1674065614120,20.0,21.826,21.825,1.92]
["bitfinex","SOLUSD",1674065616103,28.87,21.84,21.825,1.92]
["bitfinex","SOLUSD",1674065616342,20.0,21.839,21.826,0.96]
["bitfinex","SOLUSD",1674065616533,20.0,21.839,21.827,0.96]
["bitfinex","SOLUSD",1674065616741,20.0,21.839,21.828,0.96]
["bitfinex","SOLUSD",1674065617159,28.71,21.85,21.828,0.96]
["bitfinex","SOLUSD",1674065617160,20.0,21.849,21.829,0.96]
["bitfinex","SOLUSD",1674065617378,20.0,21.849,21.83,28.72]
["bitfinex","SOLUSD",1674065617592,20.0,21.849,21.831,17.0]
["bitfinex","SOLUSD",1674065617779,20.0,21.849,21.831,18.92]
["bitfinex","SOLUSD",1674065618832,20.0,21.839,21.831,18.92]
["bitfinex","SOLUSD",1674065619903,20.0,21.839,21.831,25.42664205]
["bitfinex","SOLUSD",1674065620437,20.0,21.839,21.831,38.79082981]
["bitfinex","SOLUSD",1674065620643,20.0,21.839,21.831,32.28418776]
["bitfinex","SOLUSD",1674065620958,20.0,21.849,21.833,6.70139085]
["bitfinex","SOLUSD",1674065621174,20.0,21.849,21.841,6.12571217]
["bitfinex","SOLUSD",1674065621358,20.0,21.852,21.843,6.07033666]
["bitfinex","SOLUSD",1674065621565,20.0,21.852,21.844,37.0]
["bitfinex","SOLUSD",1674065621904,20.0,21.859,21.845,21.51842336]
["bitfinex","SOLUSD",1674065622124,20.0,21.859,21.85,26.63]
["bitfinex","SOLUSD",1674065622341,2.5288184,21.861,21.85,26.39]
["bitfinex","SOLUSD",1674065622645,1.84e-05,21.861,21.852,6.09148948]
["bitfinex","SOLUSD",1674065622858,113.0844,21.887,21.853,1.92]
["bitfinex","SOLUSD",1674065623050,113.0844,21.887,21.854,5.66419191]
["bitfinex","SOLUSD",1674065623260,113.0844,21.887,21.86,26.63]
["bitfinex","SOLUSD",1674065623471,113.0844,21.887,21.861,7.97854484]
["bitfinex","SOLUSD",1674065623680,20.0,21.886,21.861,53.45224706]
["bitfinex","SOLUSD",1674065624119,20.0,21.886,21.861,1.92]
["bitfinex","SOLUSD",1674065625148,21.20473061,21.885,21.857,20.0]
["bitfinex","SOLUSD",1674065625359,21.20473061,21.885,21.851,4.43211362]
["bitfinex","SOLUSD",1674065625360,26.63,21.88,21.851,4.43211362]
["bitfinex","SOLUSD",1674065625587,51.51982909,21.885,21.853,13.36418776]
["bitfinex","SOLUSD",1674065625800,20.0,21.858,21.855,4.44268203]
["bitfinex","SOLUSD",1674065626015,110.5182,21.888,21.855,4.44268203]
["bitfinex","SOLUSD",1674065626310,110.5182,21.888,21.856,13.36418776]
["bitfinex","SOLUSD",1674065626726,110.5182,21.888,21.855,4.44268203]
["bitfinex","SOLUSD",1674065626727,41.20473061,21.887,21.857,20.0]
["bitfinex","SOLUSD",1674065627154,41.20473061,21.886,21.852,20.0]
["bitfinex","SOLUSD",1674065627373,20.0,21.885,21.851,5.22430887]
["bitfinex","SOLUSD",1674065627587,26.43,21.88,21.851,13.36418776]
["bitfinex","SOLUSD",1674065627789,26.43,21.88,21.853,20.0]
["bitfinex","SOLUSD",1674065627790,20.0,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674065627998,17.0,21.878,21.853,20.0]
["bitfinex","SOLUSD",1674065628223,26.61,21.87,21.853,20.0]
["bitfinex","SOLUSD",1674065628432,20.0,21.869,21.853,20.0]
["bitfinex","SOLUSD",1674065628628,17.0,21.868,21.862,20.0]
["bitfinex","SOLUSD",1674065628841,41.20473061,21.869,21.853,20.0]
["bitfinex","SOLUSD",1674065629065,21.20473061,21.867,21.853,20.0]
["bitfinex","SOLUSD",1674065629376,20.0,21.866,21.858,20.0]
["bitfinex","SOLUSD",1674065629601,20.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674065629789,21.20473061,21.865,21.848,20.0]
["bitfinex","SOLUSD",1674065630002,26.61,21.87,21.848,20.0]
["bitfinex","SOLUSD",1674065630211,20.0,21.869,21.845,20.0]
["bitfinex","SOLUSD",1674065630407,20.0,21.873,21.854,20.0]
["bitfinex","SOLUSD",1674065630616,38.80411362,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674065630617,21.20473061,21.869,21.854,20.0]
["bitfinex","SOLUSD",1674065631589,38.80411362,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674065631901,26.61,21.87,21.854,20.0]
["bitfinex","SOLUSD",1674065632123,26.61,21.87,21.855,17.0]
["bitfinex","SOLUSD",1674065632302,21.20473061,21.869,21.855,17.0]
["bitfinex","SOLUSD",1674065633354,20.0,21.867,21.855,17.0]
["bitfinex","SOLUSD",1674065633784,41.20473061,21.867,21.855,17.0]
["bitfinex","SOLUSD",1674065634204,20.0,21.865,21.855,17.0]
["bitfinex","SOLUSD",1674065634412,41.20473061,21.867,21.855,17.0]
["bitfinex","SOLUSD",1674065634716,21.20473061,21.865,21.855,17.0]
["bitfinex","SOLUSD",1674065635579,20.0,21.867,21.855,17.0]
["bitfinex","SOLUSD",1674065636743,20.0,21.867,21.856,0.96]
["bitfinex","SOLUSD",1674065637339,20.0,21.864,21.856,0.96]
["bitfinex","SOLUSD",1674065639130,21.20473061,21.867,21.856,0.96]
["bitfinex","SOLUSD",1674065639335,20.0,21.866,21.856,0.96]
["bitfinex","SOLUSD",1674065639755,19.45116,21.866,21.856,0.96]
["bitfinex","SOLUSD",1674065639966,20.0,21.863,21.856,0.96]
["bitfinex","SOLUSD",1674065640177,20.0,21.862,21.847,20.0]
["bitfinex","SOLUSD",1674065640613,20.0,21.863,21.847,20.0]
["bitfinex","SOLUSD",1674065640820,20.0,21.863,21.848,20.0]
["bitfinex","SOLUSD",1674065641467,20.0,21.863,21.85,26.47]
["bitfinex","SOLUSD",1674065641468,20.0,21.861,21.85,26.47]
["bitfinex","SOLUSD",1674065641647,20.0,21.861,21.851,24.13992915]
["bitfinex","SOLUSD",1674065641863,20.0,21.861,21.851,17.50411691]
["bitfinex","SOLUSD",1674065642073,20.0,21.861,21.844,31.19123338]
["bitfinex","SOLUSD",1674065642395,20.0,21.861,21.846,7.04126517]
["bitfinex","SOLUSD",1674065642614,20.0,21.861,21.848,5.07308383]
["bitfinex","SOLUSD",1674065642937,20.0,21.887,21.851,20.0]
["bitfinex","SOLUSD",1674065643126,20.0,21.887,21.852,5.1598489]
["bitfinex","SOLUSD",1674065643463,20.0,21.887,21.854,4.29847471]
["bitfinex","SOLUSD",1674065643662,138.3659,21.887,21.855,0.96]
["bitfinex","SOLUSD",1674065643986,138.3659,21.887,21.856,5.98765696]
["bitfinex","SOLUSD",1674065644168,138.3659,21.887,21.857,20.96]
["bitfinex","SOLUSD",1674065644389,20.0,21.882,21.858,21.72961502]
["bitfinex","SOLUSD",1674065644719,110.5182,21.888,21.86,33.79118171]
["bitfinex","SOLUSD",1674065644914,118.3659,21.892,21.861,24.0518563]
["bitfinex","SOLUSD",1674065645124,146.2845,21.9,21.863,6.40796873]
["bitfinex","SOLUSD",1674065645339,21.20473061,21.899,21.865,5.57708049]
["bitfinex","SOLUSD",1674065645557,156.51516122,21.899,21.866,37.0]
["bitfinex","SOLUSD",1674065645877,21.20473061,21.898,21.867,5.91270993]
["bitfinex","SOLUSD",1674065646191,21.20473061,21.898,21.868,37.0]
["bitfinex","SOLUSD",1674065646379,114.1057,21.899,21.869,6.33091932]
["bitfinex","SOLUSD",1674065646590,20.0,21.898,21.87,17.96]
["bitfinex","SOLUSD",1674065646812,21.20473061,21.898,21.87,31.32418776]
["bitfinex","SOLUSD",1674065647021,21.20473061,21.898,21.871,19.81283392]
["bitfinex","SOLUSD",1674065647242,41.20473061,21.898,21.872,24.12812363]
["bitfinex","SOLUSD",1674065647457,20.0,21.898,21.874,4.50705446]
["bitfinex","SOLUSD",1674065647645,20.0,21.898,21.88,26.55]
["bitfinex","SOLUSD",1674065647847,20.0,21.898,21.882,5.6285154]
["bitfinex","SOLUSD",1674065648070,114.1057,21.911,21.883,17.96]
["bitfinex","SOLUSD",1674065648280,26.61,21.91,21.884,20.96]
["bitfinex","SOLUSD",1674065648505,114.1057,21.911,21.885,24.25873418]
["bitfinex","SOLUSD",1674065648711,114.1057,21.911,21.887,6.97443318]
["bitfinex","SOLUSD",1674065649028,20.0,21.897,21.888,37.96]
["bitfinex","SOLUSD",1674065649222,20.0,21.897,21.889,6.48340381]
["bitfinex","SOLUSD",1674065649434,20.0,21.897,21.89,17.96]
["bitfinex","SOLUSD",1674065649649,20.0,21.897,21.891,0.96]
["bitfinex","SOLUSD",1674065649975,20.0,21.897,21.892,0.96]
["bitfinex","SOLUSD",1674065650174,20.0,21.897,21.893,0.96]
["bitfinex","SOLUSD",1674065650500,20.0,21.897,21.894,5.97970108]
["bitfinex","SOLUSD",1674065650713,119.7248,21.919,21.895,38.92]
["bitfinex","SOLUSD",1674065651027,119.7248,21.919,21.896,4.4546042]
["bitfinex","SOLUSD",1674065651220,21.20473061,21.923,21.897,0.96]
["bitfinex","SOLUSD",1674065651423,21.20473061,21.923,21.896,7.94155124]
["bitfinex","SOLUSD",1674065651742,21.20473061,21.923,21.891,20.0]
["bitfinex","SOLUSD",1674065651954,26.61,21.92,21.891,20.0]
["bitfinex","SOLUSD",1674065652178,26.61,21.92,21.892,6.13781749]
["bitfinex","SOLUSD",1674065652370,20.0,21.918,21.895,20.0]
["bitfinex","SOLUSD",1674065652584,20.0,21.917,21.895,20.0]
["bitfinex","SOLUSD",1674065652791,41.20473061,21.918,21.895,20.0]
["bitfinex","SOLUSD",1674065653213,20.0,21.917,21.895,20.0]
["bitfinex","SOLUSD",1674065653426,26.61,21.91,21.895,20.0]
["bitfinex","SOLUSD",1674065653639,20.0,21.909,21.895,20.0]
["bitfinex","SOLUSD",1674065654180,20.0,21.918,21.894,20.0]
["bitfinex","SOLUSD",1674065654378,21.20473061,21.917,21.894,20.0]
["bitfinex","SOLUSD",1674065655002,21.20473061,21.917,21.889,20.0]
["bitfinex","SOLUSD",1674065655427,17.0,21.916,21.889,20.0]
["bitfinex","SOLUSD",1674065655840,21.20473061,21.916,21.887,4.80672592]
["bitfinex","SOLUSD",1674065656050,20.0,21.915,21.887,4.80672592]
["bitfinex","SOLUSD",1674065656259,20.0,21.915,21.887,13.36418776]
["bitfinex","SOLUSD",1674065656468,20.0,21.915,21.888,13.36418776]
["bitfinex","SOLUSD",1674065656686,21.20473061,21.914,21.889,20.0]
["bitfinex","SOLUSD",1674065656894,20.0,21.913,21.889,20.0]
["bitfinex","SOLUSD",1674065657201,20.0,21.916,21.89,73.2380278]
["bitfinex","SOLUSD",1674065657416,20.0,21.917,21.891,24.42009397]
["bitfinex","SOLUSD",1674065657853,20.0,21.917,21.892,18.41170499]
["bitfinex","SOLUSD",1674065658061,20.0,21.917,21.893,37.0]
["bitfinex","SOLUSD",1674065658376,20.0,21.917,21.894,20.91541025]
["bitfinex","SOLUSD",1674065658567,20.0,21.917,21.895,17.0]
["bitfinex","SOLUSD",1674065658776,20.0,21.917,21.895,37.0]
["bitfinex","SOLUSD",1674065658991,20.0,21.914,21.895,50.36418776]
["bitfinex","SOLUSD",1674065659520,20.0,21.914,21.896,19.5285106]
["bitfinex","SOLUSD",1674065659728,20.0,21.912,21.897,37.0]
["bitfinex","SOLUSD",1674065660372,20.0,21.912,21.891,24.03107583]
["bitfinex","SOLUSD",1674065660584,20.0,21.912,21.891,20.0]
["bitfinex","SOLUSD",1674065660797,20.0,21.911,21.891,20.0]
["bitfinex","SOLUSD",1674065661010,20.0,21.911,21.894,20.0]
["bitfinex","SOLUSD",1674065661410,20.0,21.911,21.891,33.36418776]
["bitfinex","SOLUSD",1674065661624,20.0,21.915,21.892,13.36418776]
["bitfinex","SOLUSD",1674065661849,20.0,21.915,21.896,20.0]
["bitfinex","SOLUSD",1674065662044,20.0,21.919,21.896,20.0]
["bitfinex","SOLUSD",1674065662268,20.0,21.918,21.896,20.0]
["bitfinex","SOLUSD",1674065662587,26.61,21.91,21.891,20.0]
["bitfinex","SOLUSD",1674065662801,20.0,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674065663004,17.0,21.908,21.888,20.0]
["bitfinex","SOLUSD",1674065663213,20.0,21.907,21.888,20.0]
["bitfinex","SOLUSD",1674065663413,20.0,21.907,21.877,20.0]
["bitfinex","SOLUSD",1674065663635,26.61,21.9,21.877,20.0]
["bitfinex","SOLUSD",1674065663829,37.0,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674065664045,58.20473061,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674065664380,21.20473061,21.898,21.889,20.0]
["bitfinex","SOLUSD",1674065664701,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674065665101,21.20473061,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674065665313,20.0,21.895,21.877,20.0]
["bitfinex","SOLUSD",1674065665745,21.20473061,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674065665954,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674065666475,20.0,21.897,21.873,20.0]
["bitfinex","SOLUSD",1674065666897,20.0,21.897,21.874,13.36418776]
["bitfinex","SOLUSD",1674065667101,21.20473061,21.901,21.876,6.54923591]
["bitfinex","SOLUSD",1674065667319,20.0,21.906,21.877,20.0]
["bitfinex","SOLUSD",1674065667512,20.0,21.906,21.878,23.45314735]
["bitfinex","SOLUSD",1674065667721,20.0,21.905,21.878,23.45314735]
["bitfinex","SOLUSD",1674065667950,20.0,21.905,21.879,5.72419959]
["bitfinex","SOLUSD",1674065668141,20.0,21.905,21.88,17.96]
["bitfinex","SOLUSD",1674065668355,20.0,21.905,21.88,31.32418776]
["bitfinex","SOLUSD",1674065668566,20.0,21.898,21.881,18.34755228]
["bitfinex","SOLUSD",1674065668791,20.0,21.898,21.882,17.96]
["bitfinex","SOLUSD",1674065669006,20.0,21.898,21.882,31.32418776]
["bitfinex","SOLUSD",1674065669200,20.0,21.898,21.883,13.36418776]
["bitfinex","SOLUSD",1674065669411,20.0,21.896,21.884,17.96]
["bitfinex","SOLUSD",1674065669611,20.0,21.896,21.885,17.0]
["bitfinex","SOLUSD",1674065669826,20.0,21.896,21.882,17.96]
["bitfinex","SOLUSD",1674065669827,20.0,21.896,21.882,0.96]
["bitfinex","SOLUSD",1674065670156,20.0,21.896,21.873,20.0]
["bitfinex","SOLUSD",1674065670354,20.0,21.896,21.871,20.0]
["bitfinex","SOLUSD",1674065670355,21.20473061,21.895,21.871,20.0]
["bitfinex","SOLUSD",1674065670566,40.0,21.894,21.871,20.0]
["bitfinex","SOLUSD",1674065671227,21.20473061,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674065671616,20.0,21.892,21.874,20.0]
["bitfinex","SOLUSD",1674065671819,61.20473061,21.894,21.874,20.0]
["bitfinex","SOLUSD",1674065672033,61.20473061,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674065672034,26.61,21.89,21.877,20.0]
["bitfinex","SOLUSD",1674065672467,58.20473061,21.889,21.874,20.0]
["bitfinex","SOLUSD",1674065672870,21.20473061,21.888,21.874,20.0]
["bitfinex","SOLUSD",1674065673080,37.0,21.887,21.874,20.0]
["bitfinex","SOLUSD",1674065673515,26.61,21.88,21.873,20.0]
["bitfinex","SOLUSD",1674065673715,20.0,21.879,21.873,20.0]
["bitfinex","SOLUSD",1674065673925,20.0,21.879,21.871,20.0]
["bitfinex","SOLUSD",1674065674237,20.0,21.879,21.868,20.0]
["bitfinex","SOLUSD",1674065674444,20.0,21.879,21.854,6.42898095]
["bitfinex","SOLUSD",1674065674445,17.0,21.878,21.854,6.42898095]
["bitfinex","SOLUSD",1674065674654,26.61,21.87,21.854,6.42898095]
["bitfinex","SOLUSD",1674065674877,41.20473061,21.877,21.854,6.42898095]
["bitfinex","SOLUSD",1674065675069,47.81473061,21.87,21.854,6.42898095]
["bitfinex","SOLUSD",1674065675291,47.81473061,21.87,21.841,110.7204]
["bitfinex","SOLUSD",1674065675505,21.20473061,21.869,21.841,110.7204]
["bitfinex","SOLUSD",1674065676775,21.20473061,21.869,21.858,20.0]
["bitfinex","SOLUSD",1674065677515,26.61,21.87,21.858,20.0]
["bitfinex","SOLUSD",1674065677706,21.20473061,21.874,21.858,20.0]
["bitfinex","SOLUSD",1674065677914,26.47,21.87,21.858,20.0]
["bitfinex","SOLUSD",1674065678330,47.61853906,21.876,21.858,20.0]
["bitfinex","SOLUSD",1674065678542,21.20473061,21.874,21.859,17.0]
["bitfinex","SOLUSD",1674065678772,20.0,21.873,21.859,17.0]
["bitfinex","SOLUSD",1674065679198,21.20473061,21.872,21.841,110.7204]
["bitfinex","SOLUSD",1674065679378,20.0,21.871,21.842,20.0]
["bitfinex","SOLUSD",1674065679593,20.0,21.871,21.846,13.36418776]
["bitfinex","SOLUSD",1674065679808,20.0,21.869,21.848,7.54352651]
["bitfinex","SOLUSD",1674065680224,20.0,21.869,21.849,33.32384004]
["bitfinex","SOLUSD",1674065680660,20.0,21.869,21.85,17.96]
["bitfinex","SOLUSD",1674065680868,20.0,21.869,21.851,0.96]
["bitfinex","SOLUSD",1674065681091,20.0,21.869,21.852,0.96]
["bitfinex","SOLUSD",1674065681271,20.0,21.869,21.861,4.61565491]
["bitfinex","SOLUSD",1674065681606,20.0,21.875,21.862,17.96]
["bitfinex","SOLUSD",1674065681831,20.0,21.875,21.862,32.28418776]
["bitfinex","SOLUSD",1674065682134,20.0,21.875,21.863,13.36418776]
["bitfinex","SOLUSD",1674065682349,20.0,21.875,21.864,18.92]
["bitfinex","SOLUSD",1674065682534,20.0,21.875,21.865,17.0]
["bitfinex","SOLUSD",1674065682741,20.0,21.875,21.866,1.92]
["bitfinex","SOLUSD",1674065682981,20.0,21.875,21.866,0.96]
["bitfinex","SOLUSD",1674065683189,20.0,21.875,21.865,18.92]
["bitfinex","SOLUSD",1674065683393,20.0,21.876,21.865,18.92]
["bitfinex","SOLUSD",1674065683604,20.0,21.876,21.866,17.0]
["bitfinex","SOLUSD",1674065683808,20.0,21.876,21.867,1.92]
["bitfinex","SOLUSD",1674065684021,20.0,21.878,21.866,13.36418776]
["bitfinex","SOLUSD",1674065684230,20.0,21.878,21.867,51.32418776]
["bitfinex","SOLUSD",1674065684640,20.0,21.883,21.867,51.32418776]
["bitfinex","SOLUSD",1674065684849,20.0,21.888,21.868,6.39243188]
["bitfinex","SOLUSD",1674065685182,20.0,21.888,21.869,31.32418776]
["bitfinex","SOLUSD",1674065685375,20.0,21.888,21.87,7.2257891]
["bitfinex","SOLUSD",1674065685581,20.0,21.888,21.871,17.96]
["bitfinex","SOLUSD",1674065686233,20.0,21.884,21.871,17.96]
["bitfinex","SOLUSD",1674065686436,20.0,21.884,21.867,20.0]
["bitfinex","SOLUSD",1674065686654,20.0,21.884,21.866,20.0]
["bitfinex","SOLUSD",1674065686850,5.0,21.889,21.867,4.73825467]
["bitfinex","SOLUSD",1674065687058,20.0,21.897,21.88,26.37]
["bitfinex","SOLUSD",1674065687271,20.0,21.897,21.881,25.56294167]
["bitfinex","SOLUSD",1674065687483,20.0,21.897,21.881,138.11723451]
["bitfinex","SOLUSD",1674065687806,20.0,21.897,21.883,7.28145764]
["bitfinex","SOLUSD",1674065688018,20.0,21.897,21.884,20.0]
["bitfinex","SOLUSD",1674065688324,20.0,21.897,21.885,43.85252504]
["bitfinex","SOLUSD",1674065688526,16.2422,21.893,21.887,7.07427985]
["bitfinex","SOLUSD",1674065688735,20.0,21.91,21.889,6.93889003]
["bitfinex","SOLUSD",1674065688960,20.0,21.91,21.888,21.92]
["bitfinex","SOLUSD",1674065688961,20.0,21.91,21.9,26.49]
["bitfinex","SOLUSD",1674065689157,82.5093184,21.943,21.902,7.13985164]
["bitfinex","SOLUSD",1674065689367,82.5093184,21.943,21.911,5.16051067]
["bitfinex","SOLUSD",1674065689591,82.5093184,21.943,21.912,21.92]
["bitfinex","SOLUSD",1674065689789,82.5093184,21.943,21.912,68.71285955]
["bitfinex","SOLUSD",1674065689996,82.5093184,21.943,21.913,46.79285955]
["bitfinex","SOLUSD",1674065690226,20.0,21.942,21.914,21.92]
["bitfinex","SOLUSD",1674065690626,26.6,21.94,21.915,46.79285955]
["bitfinex","SOLUSD",1674065690838,20.0,21.919,21.916,17.96]
["bitfinex","SOLUSD",1674065691804,20.0,21.942,21.916,17.96]
["bitfinex","SOLUSD",1674065692432,20.0,21.942,21.917,20.0]
["bitfinex","SOLUSD",1674065692638,20.0,21.942,21.918,17.96]
["bitfinex","SOLUSD",1674065693058,20.0,21.942,21.903,5.51436894]
["bitfinex","SOLUSD",1674065693059,26.61,21.94,21.903,5.51436894]
["bitfinex","SOLUSD",1674065693274,20.0,21.939,21.911,20.0]
["bitfinex","SOLUSD",1674065693692,26.34,21.93,21.913,20.0]
["bitfinex","SOLUSD",1674065693919,26.34,21.93,21.915,20.0]
["bitfinex","SOLUSD",1674065694110,20.0,21.929,21.915,20.0]
["bitfinex","SOLUSD",1674065694325,20.0,21.929,21.917,20.0]
["bitfinex","SOLUSD",1674065694531,17.0,21.928,21.913,20.0]
["bitfinex","SOLUSD",1674065694750,26.61,21.92,21.911,20.0]
["bitfinex","SOLUSD",1674065694952,20.0,21.919,21.908,20.0]
["bitfinex","SOLUSD",1674065695167,17.0,21.918,21.908,20.0]
["bitfinex","SOLUSD",1674065695494,20.0,21.919,21.908,20.0]
["bitfinex","SOLUSD",1674065695918,20.0,21.927,21.908,20.0]
["bitfinex","SOLUSD",1674065696128,17.0,21.926,21.908,20.0]
["bitfinex","SOLUSD",1674065696340,20.0,21.925,21.901,20.0]
["bitfinex","SOLUSD",1674065696652,17.0,21.924,21.901,20.0]
["bitfinex","SOLUSD",1674065696860,20.0,21.923,21.901,20.0]
["bitfinex","SOLUSD",1674065697053,26.61,21.92,21.901,20.0]
["bitfinex","SOLUSD",1674065697267,20.0,21.928,21.901,20.0]
["bitfinex","SOLUSD",1674065697590,20.0,21.928,21.891,20.0]
["bitfinex","SOLUSD",1674065697591,28.47,21.91,21.892,52.43168561]
["bitfinex","SOLUSD",1674065697786,20.0,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674065698944,17.0,21.908,21.891,20.0]
["bitfinex","SOLUSD",1674065699173,20.0,21.907,21.891,20.0]
["bitfinex","SOLUSD",1674065699369,17.0,21.906,21.891,20.0]
["bitfinex","SOLUSD",1674065699584,20.0,21.905,21.891,20.0]
["bitfinex","SOLUSD",1674065699793,28.5,21.92,21.891,20.0]
["bitfinex","SOLUSD",1674065700006,17.0,21.917,21.891,20.0]
["bitfinex","SOLUSD",1674065700214,28.47,21.91,21.891,20.0]
["bitfinex","SOLUSD",1674065700424,17.0,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674065700976,17.0,21.909,21.86,28.3]
["bitfinex","SOLUSD",1674065701170,40.0,21.908,21.866,40.0]
["bitfinex","SOLUSD",1674065701352,17.0,21.907,21.866,53.36418776]
["bitfinex","SOLUSD",1674065701698,19.0,21.906,21.867,13.36418776]
["bitfinex","SOLUSD",1674065701879,19.0,21.906,21.868,20.0]
["bitfinex","SOLUSD",1674065702095,20.0,21.908,21.868,20.0]
["bitfinex","SOLUSD",1674065702332,20.0,21.908,21.869,13.36418776]
["bitfinex","SOLUSD",1674065702633,17.0,21.907,21.869,13.36418776]
["bitfinex","SOLUSD",1674065702848,17.0,21.907,21.871,5.71654418]
["bitfinex","SOLUSD",1674065703035,28.47,21.91,21.872,20.0]
["bitfinex","SOLUSD",1674065703251,20.0,21.909,21.892,20.0]
["bitfinex","SOLUSD",1674065703897,28.47,21.91,21.892,20.0]
["bitfinex","SOLUSD",1674065704114,110.2498,21.926,21.893,17.0]
["bitfinex","SOLUSD",1674065704948,110.2498,21.926,21.893,30.36418776]
["bitfinex","SOLUSD",1674065705800,21.20473061,21.922,21.882,7.37525867]
["bitfinex","SOLUSD",1674065706022,21.20473061,21.922,21.883,20.0]
["bitfinex","SOLUSD",1674065706234,20.0,21.912,21.883,20.0]
["bitfinex","SOLUSD",1674065706635,20.0,21.917,21.882,20.0]
["bitfinex","SOLUSD",1674065706851,20.0,21.917,21.884,13.36418776]
["bitfinex","SOLUSD",1674065707170,32.09893707,21.922,21.91,28.47]
["bitfinex","SOLUSD",1674065707379,20.0,21.925,21.911,4.70963664]
["bitfinex","SOLUSD",1674065707574,20.0,21.925,21.912,7.04042565]
["bitfinex","SOLUSD",1674065707785,20.0,21.925,21.912,14.32418776]
["bitfinex","SOLUSD",1674065708106,20.0,21.925,21.913,31.32418776]
["bitfinex","SOLUSD",1674065708325,20.0,21.925,21.914,0.96]
["bitfinex","SOLUSD",1674065708541,20.0,21.925,21.915,0.96]
["bitfinex","SOLUSD",1674065708757,20.0,21.925,21.916,0.96]
["bitfinex","SOLUSD",1674065709061,20.0,21.925,21.917,0.96]
["bitfinex","SOLUSD",1674065709282,20.0,21.923,21.918,0.96]
["bitfinex","SOLUSD",1674065709478,20.0,21.923,21.918,37.66270314]
["bitfinex","SOLUSD",1674065709699,9.0,21.923,21.919,20.96]
["bitfinex","SOLUSD",1674065709894,9.0,21.923,21.92,0.96]
["bitfinex","SOLUSD",1674065710106,9.0,21.923,21.921,0.96]
["bitfinex","SOLUSD",1674065710431,9.0,21.923,21.922,0.96]
["bitfinex","SOLUSD",1674065710622,9.0,21.923,21.922,1.92]
["bitfinex","SOLUSD",1674065711476,113.724,21.954,21.922,1.92]
["bitfinex","SOLUSD",1674065711697,20.0,21.942,21.923,0.96]
["bitfinex","SOLUSD",1674065711883,20.0,21.942,21.924,0.96]
["bitfinex","SOLUSD",1674065712100,20.0,21.942,21.925,0.96]
["bitfinex","SOLUSD",1674065712651,40.0,21.942,21.925,0.96]
["bitfinex","SOLUSD",1674065712966,20.0,21.942,21.926,0.96]
["bitfinex","SOLUSD",1674065713153,20.0,21.942,21.927,0.96]
["bitfinex","SOLUSD",1674065713370,20.0,21.942,21.928,0.96]
["bitfinex","SOLUSD",1674065713702,20.0,21.942,21.929,0.96]
["bitfinex","SOLUSD",1674065713897,20.0,21.947,21.93,0.96]
["bitfinex","SOLUSD",1674065714113,20.0,21.953,21.931,0.96]
["bitfinex","SOLUSD",1674065714639,20.0,21.953,21.932,0.96]
["bitfinex","SOLUSD",1674065714850,20.0,21.953,21.933,0.96]
["bitfinex","SOLUSD",1674065715169,20.0,21.953,21.934,0.96]
["bitfinex","SOLUSD",1674065715569,20.0,21.953,21.935,0.96]
["bitfinex","SOLUSD",1674065715780,20.0,21.953,21.936,0.96]
["bitfinex","SOLUSD",1674065716216,20.0,21.953,21.937,0.96]
["bitfinex","SOLUSD",1674065716662,20.0,21.953,21.938,0.96]
["bitfinex","SOLUSD",1674065717052,20.0,21.953,21.939,0.96]
["bitfinex","SOLUSD",1674065717393,20.0,21.953,21.94,0.96]
["bitfinex","SOLUSD",1674065717703,20.0,21.953,21.941,0.96]
["bitfinex","SOLUSD",1674065718123,20.0,21.953,21.942,0.96]
["bitfinex","SOLUSD",1674065718442,20.0,21.959,21.943,0.96]
["bitfinex","SOLUSD",1674065718640,20.0,21.959,21.944,0.96]
["bitfinex","SOLUSD",1674065718964,20.0,21.959,21.945,0.96]
["bitfinex","SOLUSD",1674065718965,20.0,21.952,21.945,0.96]
["bitfinex","SOLUSD",1674065719177,20.0,21.952,21.942,37.0]
["bitfinex","SOLUSD",1674065719178,20.0,21.952,21.942,17.0]
["bitfinex","SOLUSD",1674065719492,20.0,21.952,21.942,9.0]
["bitfinex","SOLUSD",1674065720518,20.0,21.952,21.92,113.51]
["bitfinex","SOLUSD",1674065720734,20.0,21.952,21.934,20.0]
["bitfinex","SOLUSD",1674065721150,20.0,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674065721370,20.0,21.952,21.93,28.26]
["bitfinex","SOLUSD",1674065721595,20.0,21.952,21.933,13.36418776]
["bitfinex","SOLUSD",1674065721776,20.0,21.952,21.934,20.0]
["bitfinex","SOLUSD",1674065721991,20.0,21.959,21.934,20.0]
["bitfinex","SOLUSD",1674065722309,20.0,21.959,21.935,19.13404549]
["bitfinex","SOLUSD",1674065722644,20.0,21.959,21.941,5.77154572]
["bitfinex","SOLUSD",1674065722844,20.0,21.969,21.942,38.92]
["bitfinex","SOLUSD",1674065723373,20.0,21.958,21.942,38.92]
["bitfinex","SOLUSD",1674065723585,20.0,21.969,21.942,37.96]
["bitfinex","SOLUSD",1674065723902,20.0,21.969,21.943,20.88210295]
["bitfinex","SOLUSD",1674065724112,18.0,21.969,21.945,5.45207724]
["bitfinex","SOLUSD",1674065724301,18.0,21.969,21.946,37.0]
["bitfinex","SOLUSD",1674065724616,18.0,21.969,21.947,8.71713437]
["bitfinex","SOLUSD",1674065724825,18.0,21.969,21.948,17.0]
["bitfinex","SOLUSD",1674065725036,18.0,21.969,21.949,0.96]
["bitfinex","SOLUSD",1674065725475,18.0,21.969,21.949,14.32418776]
["bitfinex","SOLUSD",1674065725682,18.0,21.969,21.95,30.36418776]
["bitfinex","SOLUSD",1674065725899,18.0,21.969,21.951,3.91139427]
["bitfinex","SOLUSD",1674065726086,18.0,21.969,21.951,13.36418776]
["bitfinex","SOLUSD",1674065726296,18.0,21.969,21.935,110.1836]
["bitfinex","SOLUSD",1674065726506,18.0,21.969,21.948,13.36418776]
["bitfinex","SOLUSD",1674065726743,18.0,21.969,21.949,0.96]
["bitfinex","SOLUSD",1674065727053,18.0,21.969,21.95,13.36418776]
["bitfinex","SOLUSD",1674065727272,18.0,21.969,21.951,0.96]
["bitfinex","SOLUSD",1674065727683,20.0,21.971,21.951,64.52245004]
["bitfinex","SOLUSD",1674065728001,20.0,21.968,21.953,5.54724924]
["bitfinex","SOLUSD",1674065728193,20.0,21.968,21.954,37.96]
["bitfinex","SOLUSD",1674065728394,20.0,21.968,21.955,5.40851374]
["bitfinex","SOLUSD",1674065728610,20.0,21.968,21.956,37.96]
["bitfinex","SOLUSD",1674065728825,110.9793,21.983,21.956,51.32418776]
["bitfinex","SOLUSD",1674065729455,110.9793,21.983,21.956,94.93296597]
["bitfinex","SOLUSD",1674065729790,28.47,21.98,21.945,20.0]
["bitfinex","SOLUSD",1674065729984,17.0,21.979,21.948,20.0]
["bitfinex","SOLUSD",1674065730612,20.0,21.978,21.948,20.0]
["bitfinex","SOLUSD",1674065731044,17.0,21.977,21.948,20.0]
["bitfinex","SOLUSD",1674065731241,20.0,21.976,21.948,20.0]
["bitfinex","SOLUSD",1674065731454,28.47,21.97,21.948,20.0]
["bitfinex","SOLUSD",1674065731661,28.47,21.97,21.945,20.0]
["bitfinex","SOLUSD",1674065731662,20.0,21.969,21.945,20.0]
["bitfinex","SOLUSD",1674065731870,17.0,21.968,21.945,20.0]
["bitfinex","SOLUSD",1674065732086,142.67,21.96,21.943,20.0]
["bitfinex","SOLUSD",1674065732286,142.67,21.96,21.935,20.0]
["bitfinex","SOLUSD",1674065732287,28.47,21.95,21.939,20.0]
["bitfinex","SOLUSD",1674065732495,37.0,21.949,21.935,20.0]
["bitfinex","SOLUSD",1674065732721,58.20473061,21.949,21.935,20.0]
["bitfinex","SOLUSD",1674065733140,21.20473061,21.948,21.935,20.0]
["bitfinex","SOLUSD",1674065733352,17.0,21.947,21.935,20.0]
["bitfinex","SOLUSD",1674065733679,20.0,21.946,21.935,20.0]
["bitfinex","SOLUSD",1674065733868,17.0,21.945,21.935,20.0]
["bitfinex","SOLUSD",1674065734200,17.0,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674065734201,28.47,21.94,21.921,20.0]
["bitfinex","SOLUSD",1674065734403,28.47,21.94,21.893,76.10936041]
["bitfinex","SOLUSD",1674065734725,28.47,21.93,21.894,4.73822572]
["bitfinex","SOLUSD",1674065734921,20.0,21.929,21.894,18.10241348]
["bitfinex","SOLUSD",1674065735120,21.20473061,21.929,21.894,4.73822572]
["bitfinex","SOLUSD",1674065735336,21.20473061,21.929,21.892,117.9066]
["bitfinex","SOLUSD",1674065735337,37.0,21.939,21.931,20.0]
["bitfinex","SOLUSD",1674065735542,37.0,21.939,21.896,7.54416739]
["bitfinex","SOLUSD",1674065735771,21.20473061,21.938,21.896,7.54416739]
["bitfinex","SOLUSD",1674065735975,37.0,21.937,21.897,13.36418776]
["bitfinex","SOLUSD",1674065736404,21.20473061,21.936,21.925,20.0]
["bitfinex","SOLUSD",1674065736609,37.0,21.935,21.925,20.0]
["bitfinex","SOLUSD",1674065736822,20.0,21.935,21.925,20.0]
["bitfinex","SOLUSD",1674065737018,21.20473061,21.934,21.925,20.0]
["bitfinex","SOLUSD",1674065737226,20.0,21.933,21.925,20.0]
["bitfinex","SOLUSD",1674065737555,20.0,21.935,21.898,4.36904207]
["bitfinex","SOLUSD",1674065737752,20.0,21.935,21.899,17.0]
["bitfinex","SOLUSD",1674065737963,20.0,21.935,21.9,0.96]
["bitfinex","SOLUSD",1674065738172,20.0,21.939,21.906,20.0]
["bitfinex","SOLUSD",1674065738396,20.0,21.939,21.907,23.84136739]
["bitfinex","SOLUSD",1674065738814,20.0,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674065739027,20.0,21.939,21.914,17.96]
["bitfinex","SOLUSD",1674065739239,20.0,21.947,21.914,24.47594125]
["bitfinex","SOLUSD",1674065739559,20.0,21.946,21.915,19.24210364]
["bitfinex","SOLUSD",1674065739746,20.0,21.946,21.916,42.43517656]
["bitfinex","SOLUSD",1674065740079,20.0,21.944,21.917,6.61961229]
["bitfinex","SOLUSD",1674065740275,20.0,21.944,21.916,51.32418776]
["bitfinex","SOLUSD",1674065740276,20.0,21.944,21.918,20.96]
["bitfinex","SOLUSD",1674065740489,20.0,21.944,21.918,13.36418776]
["bitfinex","SOLUSD",1674065740702,20.0,21.939,21.919,17.96]
["bitfinex","SOLUSD",1674065741109,41.20473061,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674065741331,41.20473061,21.939,21.912,13.36418776]
["bitfinex","SOLUSD",1674065741332,41.20473061,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674065741764,20.0,21.938,21.913,20.0]
["bitfinex","SOLUSD",1674065741975,20.0,21.936,21.913,20.0]
["bitfinex","SOLUSD",1674065742187,20.0,21.936,21.914,0.96]
["bitfinex","SOLUSD",1674065742422,20.0,21.934,21.914,17.96]
["bitfinex","SOLUSD",1674065742727,20.0,21.938,21.915,20.0]
["bitfinex","SOLUSD",1674065742941,20.0,21.938,21.916,17.96]
["bitfinex","SOLUSD",1674065744513,58.20473061,21.937,21.914,20.0]
["bitfinex","SOLUSD",1674065744938,21.20473061,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674065745341,20.0,21.935,21.919,20.0]
["bitfinex","SOLUSD",1674065745869,20.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674065746084,20.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674065746623,17.0,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674065746808,20.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674065747019,20.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674065747540,38.20473061,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674065747765,20.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674065748191,20.0,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674065748392,20.0,21.936,21.911,20.0]
["bitfinex","SOLUSD",1674065748818,20.0,21.935,21.911,20.0]
["bitfinex","SOLUSD",1674065749560,20.0,21.936,21.92,20.0]
["bitfinex","SOLUSD",1674065749783,28.47,21.93,21.92,20.0]
["bitfinex","SOLUSD",1674065749979,37.0,21.929,21.911,20.0]
["bitfinex","SOLUSD",1674065750392,17.0,21.929,21.907,20.0]
["bitfinex","SOLUSD",1674065750612,20.0,21.936,21.907,20.0]
["bitfinex","SOLUSD",1674065751012,20.0,21.936,21.908,33.36418776]
["bitfinex","SOLUSD",1674065751232,20.0,21.936,21.908,20.0]
["bitfinex","SOLUSD",1674065751650,20.0,21.934,21.908,20.0]
["bitfinex","SOLUSD",1674065752293,20.0,21.933,21.912,20.0]
["bitfinex","SOLUSD",1674065752709,17.0,21.932,21.908,20.0]
["bitfinex","SOLUSD",1674065752917,20.0,21.933,21.908,20.0]
["bitfinex","SOLUSD",1674065753112,20.0,21.933,21.899,61.85687337]
["bitfinex","SOLUSD",1674065753324,20.0,21.933,21.908,13.36418776]
["bitfinex","SOLUSD",1674065753568,20.0,21.928,21.909,17.96]
["bitfinex","SOLUSD",1674065754079,20.0,21.928,21.909,17.0]
["bitfinex","SOLUSD",1674065754476,47.26884958,21.928,21.898,20.0]
["bitfinex","SOLUSD",1674065754686,47.26884958,21.928,21.899,20.0]
["bitfinex","SOLUSD",1674065754896,20.0,21.928,21.899,20.0]
["bitfinex","SOLUSD",1674065755121,20.0,21.928,21.909,20.0]
["bitfinex","SOLUSD",1674065756578,20.0,21.928,21.91,17.0]
["bitfinex","SOLUSD",1674065757525,28.23,21.94,21.91,17.0]
["bitfinex","SOLUSD",1674065757744,20.0,21.938,21.91,17.0]
["bitfinex","SOLUSD",1674065758688,20.0,21.927,21.909,20.0]
["bitfinex","SOLUSD",1674065759116,20.0,21.938,21.909,20.0]
["bitfinex","SOLUSD",1674065759525,20.0,21.938,21.909,33.31929028]
["bitfinex","SOLUSD",1674065760045,20.0,21.941,21.91,17.0]
["bitfinex","SOLUSD",1674065760259,20.0,21.938,21.91,16.5]
["bitfinex","SOLUSD",1674065760577,20.0,21.938,21.911,19.52669815]
["bitfinex","SOLUSD",1674065760795,20.0,21.938,21.913,6.45138268]
["bitfinex","SOLUSD",1674065760999,20.0,21.938,21.92,28.26]
["bitfinex","SOLUSD",1674065761221,20.0,21.938,21.921,1.92]
["bitfinex","SOLUSD",1674065761536,20.0,21.938,21.921,14.27929028]
["bitfinex","SOLUSD",1674065761737,20.0,21.938,21.922,14.27929028]
["bitfinex","SOLUSD",1674065762070,20.0,21.943,21.923,0.96]
["bitfinex","SOLUSD",1674065762251,20.0,21.943,21.924,0.96]
["bitfinex","SOLUSD",1674065762464,20.0,21.943,21.925,7.57696107]
["bitfinex","SOLUSD",1674065762688,20.0,21.943,21.926,21.92]
["bitfinex","SOLUSD",1674065762900,20.0,21.943,21.926,35.23929028]
["bitfinex","SOLUSD",1674065763208,20.0,21.943,21.927,24.88473333]
["bitfinex","SOLUSD",1674065763415,20.0,21.944,21.928,1.92]
["bitfinex","SOLUSD",1674065763630,20.0,21.944,21.926,20.0]
["bitfinex","SOLUSD",1674065763830,20.0,21.944,21.917,26.96792708]
["bitfinex","SOLUSD",1674065764034,20.0,21.944,21.922,13.31929028]
["bitfinex","SOLUSD",1674065764249,20.0,21.952,21.924,6.62338461]
["bitfinex","SOLUSD",1674065764698,20.0,21.952,21.925,33.31929028]
["bitfinex","SOLUSD",1674065765002,20.0,21.952,21.926,20.4419085]
["bitfinex","SOLUSD",1674065765320,20.0,21.952,21.927,15.23929028]
["bitfinex","SOLUSD",1674065765530,109.6176,21.96,21.928,17.0]
["bitfinex","SOLUSD",1674065765531,41.20473061,21.958,21.928,17.0]
["bitfinex","SOLUSD",1674065765714,20.0,21.952,21.928,17.0]
["bitfinex","SOLUSD",1674065765924,20.0,21.952,21.925,20.0]
["bitfinex","SOLUSD",1674065766134,20.0,21.952,21.922,20.0]
["bitfinex","SOLUSD",1674065766365,17.0,21.951,21.919,20.0]
["bitfinex","SOLUSD",1674065766578,20.0,21.952,21.919,20.0]
["bitfinex","SOLUSD",1674065766770,20.0,21.952,21.923,4.13975047]
["bitfinex","SOLUSD",1674065767191,20.0,21.956,21.924,42.27088589]
["bitfinex","SOLUSD",1674065767412,20.0,21.956,21.925,5.748746]
["bitfinex","SOLUSD",1674065767624,20.0,21.955,21.926,20.0]
["bitfinex","SOLUSD",1674065768043,20.0,21.955,21.928,20.0]
["bitfinex","SOLUSD",1674065768369,20.0,21.955,21.929,17.0]
["bitfinex","SOLUSD",1674065769089,20.0,21.955,21.927,17.0]
["bitfinex","SOLUSD",1674065769531,20.0,21.955,21.93,30.76292894]
["bitfinex","SOLUSD",1674065769748,20.0,21.955,21.931,17.0]
["bitfinex","SOLUSD",1674065769943,20.0,21.959,21.931,17.0]
["bitfinex","SOLUSD",1674065770143,20.0,21.959,21.93,13.31929028]
["bitfinex","SOLUSD",1674065770355,20.0,21.957,21.931,17.0]
["bitfinex","SOLUSD",1674065770582,20.0,21.957,21.933,6.13321624]
["bitfinex","SOLUSD",1674065770775,20.0,21.957,21.934,37.0]
["bitfinex","SOLUSD",1674065771314,20.0,21.951,21.934,37.0]
["bitfinex","SOLUSD",1674065771638,20.0,21.951,21.935,6.67171666]
["bitfinex","SOLUSD",1674065771847,20.0,21.951,21.936,17.0]
["bitfinex","SOLUSD",1674065772054,20.0,21.951,21.937,1.92]
["bitfinex","SOLUSD",1674065772884,20.0,21.951,21.937,15.23929028]
["bitfinex","SOLUSD",1674065773099,20.0,21.951,21.938,17.0]
["bitfinex","SOLUSD",1674065773415,20.0,21.951,21.939,1.92]
["bitfinex","SOLUSD",1674065773946,28.44,21.98,21.939,1.92]
["bitfinex","SOLUSD",1674065774361,20.0,21.968,21.939,1.92]
["bitfinex","SOLUSD",1674065774977,66.3143,21.972,21.939,1.92]
["bitfinex","SOLUSD",1674065774978,20.0,21.958,21.939,1.92]
["bitfinex","SOLUSD",1674065775190,20.0,21.97,21.939,1.92]
["bitfinex","SOLUSD",1674065775508,20.0,21.968,21.939,1.92]
["bitfinex","SOLUSD",1674065776032,20.0,21.968,21.94,13.31929028]
["bitfinex","SOLUSD",1674065776247,20.0,21.968,21.941,17.0]
["bitfinex","SOLUSD",1674065776782,20.0,21.968,21.942,20.0]
["bitfinex","SOLUSD",1674065776990,20.0,21.968,21.943,17.0]
["bitfinex","SOLUSD",1674065777199,20.0,21.968,21.944,21.92]
["bitfinex","SOLUSD",1674065777399,20.0,21.968,21.945,17.0]
["bitfinex","SOLUSD",1674065777602,20.0,21.968,21.946,21.92]
["bitfinex","SOLUSD",1674065777820,20.0,21.968,21.947,17.0]
["bitfinex","SOLUSD",1674065778040,20.0,21.968,21.948,1.92]
["bitfinex","SOLUSD",1674065778658,20.0,21.968,21.948,15.23929028]
["bitfinex","SOLUSD",1674065778879,20.0,21.968,21.949,17.0]
["bitfinex","SOLUSD",1674065779088,20.0,21.968,21.95,1.92]
["bitfinex","SOLUSD",1674065779616,20.0,21.968,21.95,15.23929028]
["bitfinex","SOLUSD",1674065779803,19.5,21.968,21.951,17.0]
["bitfinex","SOLUSD",1674065780035,19.5,21.968,21.952,1.92]
["bitfinex","SOLUSD",1674065780246,19.5,21.968,21.953,1.92]
["bitfinex","SOLUSD",1674065780446,19.5,21.968,21.95,1.92]
["bitfinex","SOLUSD",1674065781105,20.0,21.971,21.95,1.92]
["bitfinex","SOLUSD",1674065781420,21.20473061,21.976,21.946,20.0]
["bitfinex","SOLUSD",1674065781631,20.0,21.975,21.942,46.63858056]
["bitfinex","SOLUSD",1674065781829,20.0,21.975,21.942,53.31929028]
["bitfinex","SOLUSD",1674065782029,20.0,21.975,21.943,13.31929028]
["bitfinex","SOLUSD",1674065782241,20.0,21.977,21.944,40.0]
["bitfinex","SOLUSD",1674065782695,20.0,21.977,21.945,13.31929028]
["bitfinex","SOLUSD",1674065782994,20.0,21.978,21.95,28.3]
["bitfinex","SOLUSD",1674065783182,20.0,21.983,21.951,38.92]
["bitfinex","SOLUSD",1674065783397,20.0,21.983,21.951,52.23929028]
["bitfinex","SOLUSD",1674065783623,20.0,21.983,21.952,13.31929028]
["bitfinex","SOLUSD",1674065783814,20.0,21.983,21.953,37.96]
["bitfinex","SOLUSD",1674065784029,20.0,21.983,21.954,0.96]
["bitfinex","SOLUSD",1674065784249,20.0,21.983,21.953,20.0]
["bitfinex","SOLUSD",1674065784446,41.20473061,21.982,21.948,20.0]
["bitfinex","SOLUSD",1674065784654,41.20473061,21.982,21.95,20.0]
["bitfinex","SOLUSD",1674065784655,17.0,21.981,21.95,20.0]
["bitfinex","SOLUSD",1674065784864,20.0,21.98,21.95,20.0]
["bitfinex","SOLUSD",1674065785087,58.20473061,21.98,21.95,20.0]
["bitfinex","SOLUSD",1674065785413,21.20473061,21.979,21.95,20.0]
["bitfinex","SOLUSD",1674065785631,37.0,21.978,21.95,20.0]
["bitfinex","SOLUSD",1674065785822,20.0,21.977,21.95,20.0]
["bitfinex","SOLUSD",1674065786765,20.0,21.977,21.948,20.0]
["bitfinex","SOLUSD",1674065786970,41.20473061,21.977,21.948,20.0]
["bitfinex","SOLUSD",1674065787303,37.0,21.976,21.948,20.0]
["bitfinex","SOLUSD",1674065787703,126.61630246,21.976,21.948,20.0]
["bitfinex","SOLUSD",1674065787913,105.41157185,21.976,21.948,20.0]
["bitfinex","SOLUSD",1674065788851,105.41157185,21.976,21.952,20.0]
["bitfinex","SOLUSD",1674065789070,26.4,21.97,21.952,20.0]
["bitfinex","SOLUSD",1674065789298,26.4,21.97,21.954,20.0]
["bitfinex","SOLUSD",1674065789505,26.4,21.97,21.952,20.0]
["bitfinex","SOLUSD",1674065790859,67.20684124,21.976,21.952,20.0]
["bitfinex","SOLUSD",1674065791299,87.20684124,21.976,21.952,20.0]
["bitfinex","SOLUSD",1674065791620,87.20684124,21.976,21.953,17.0]
["bitfinex","SOLUSD",1674065791833,40.0,21.976,21.953,17.0]
["bitfinex","SOLUSD",1674065792567,20.0,21.976,21.953,13.31929028]
["bitfinex","SOLUSD",1674065792774,20.0,21.976,21.954,37.0]
["bitfinex","SOLUSD",1674065792968,20.0,21.976,21.955,0.96]
["bitfinex","SOLUSD",1674065793178,20.0,21.976,21.955,14.27929028]
["bitfinex","SOLUSD",1674065793392,20.0,21.976,21.956,17.96]
["bitfinex","SOLUSD",1674065793609,20.0,21.976,21.957,0.96]
["bitfinex","SOLUSD",1674065793821,20.0,21.976,21.958,0.96]
["bitfinex","SOLUSD",1674065794136,20.0,21.976,21.96,26.4]
["bitfinex","SOLUSD",1674065794345,20.0,21.976,21.961,6.79128924]
["bitfinex","SOLUSD",1674065794562,20.0,21.976,21.962,18.92]
["bitfinex","SOLUSD",1674065794761,20.0,21.969,21.962,18.92]
["bitfinex","SOLUSD",1674065794959,20.0,21.976,21.963,6.8949716]
["bitfinex","SOLUSD",1674065795179,20.0,21.979,21.964,38.92]
["bitfinex","SOLUSD",1674065795401,20.0,21.979,21.965,7.30424263]
["bitfinex","SOLUSD",1674065795615,20.0,21.979,21.966,18.92]
["bitfinex","SOLUSD",1674065796017,20.0,21.979,21.966,0.96]
["bitfinex","SOLUSD",1674065796227,20.0,21.978,21.965,8.76438367]
["bitfinex","SOLUSD",1674065796561,20.0,21.978,21.966,20.0]
["bitfinex","SOLUSD",1674065796752,20.0,21.98,21.967,0.96]
["bitfinex","SOLUSD",1674065797083,20.0,21.982,21.967,8.41642035]
["bitfinex","SOLUSD",1674065797307,26.48,22.0,21.968,17.0]
["bitfinex","SOLUSD",1674065797493,26.48,22.0,21.969,0.96]
["bitfinex","SOLUSD",1674065797706,26.48,22.0,21.967,0.96]
["bitfinex","SOLUSD",1674065798135,20.0,21.989,21.966,0.96]
["bitfinex","SOLUSD",1674065798338,20.0,21.989,21.967,13.31929028]
["bitfinex","SOLUSD",1674065798547,20.0,21.989,21.968,0.96]
["bitfinex","SOLUSD",1674065798969,20.0,21.989,21.968,14.27929028]
["bitfinex","SOLUSD",1674065799190,20.0,21.989,21.969,0.96]
["bitfinex","SOLUSD",1674065799400,20.0,21.995,21.969,0.96]
["bitfinex","SOLUSD",1674065799712,20.0,21.994,21.968,14.27929028]
["bitfinex","SOLUSD",1674065799925,20.0,21.994,21.964,20.0]
["bitfinex","SOLUSD",1674065800541,20.0,21.994,21.965,20.0]
["bitfinex","SOLUSD",1674065800750,20.0,21.995,21.965,20.0]
["bitfinex","SOLUSD",1674065800957,20.0,21.995,21.967,20.0]
["bitfinex","SOLUSD",1674065802339,41.20473061,21.995,21.967,20.0]
["bitfinex","SOLUSD",1674065802543,28.24,21.99,21.967,20.0]
["bitfinex","SOLUSD",1674065802871,24.07397303,21.988,21.967,20.0]
["bitfinex","SOLUSD",1674065803072,37.0,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674065803395,20.0,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674065803601,2.86924242,21.988,21.969,20.0]
["bitfinex","SOLUSD",1674065803922,28.24,21.98,21.969,20.0]
["bitfinex","SOLUSD",1674065804340,28.24,21.98,21.967,20.0]
["bitfinex","SOLUSD",1674065804955,49.44473061,21.98,21.963,20.0]
["bitfinex","SOLUSD",1674065805173,28.01,21.97,21.963,20.0]
["bitfinex","SOLUSD",1674065805384,28.01,21.97,21.962,20.0]
["bitfinex","SOLUSD",1674065805599,81.56298791,21.979,21.962,20.0]
["bitfinex","SOLUSD",1674065805796,28.19,21.97,21.961,20.0]
["bitfinex","SOLUSD",1674065806009,44.56298791,21.978,21.96,20.0]
["bitfinex","SOLUSD",1674065806210,28.24,21.97,21.96,20.0]
["bitfinex","SOLUSD",1674065806648,20.0,21.969,21.96,20.0]
["bitfinex","SOLUSD",1674065806841,20.0,21.969,21.96,16.858]
["bitfinex","SOLUSD",1674065806842,37.0,21.969,21.96,16.858]
["bitfinex","SOLUSD",1674065807051,37.0,21.969,21.966,20.0]
["bitfinex","SOLUSD",1674065807261,37.0,21.969,21.943,4.18059952]
["bitfinex","SOLUSD",1674065807472,58.20473061,21.969,21.943,4.18059952]
["bitfinex","SOLUSD",1674065807692,81.56298791,21.969,21.943,4.18059952]
["bitfinex","SOLUSD",1674065808646,101.56298791,21.969,21.944,20.0]
["bitfinex","SOLUSD",1674065809174,84.56298791,21.969,21.944,20.0]
["bitfinex","SOLUSD",1674065809801,21.20473061,21.968,21.944,20.0]
["bitfinex","SOLUSD",1674065810003,20.0,21.967,21.944,20.0]
["bitfinex","SOLUSD",1674065810419,85.76771852,21.967,21.944,20.0]
["bitfinex","SOLUSD",1674065810636,20.0,21.967,21.944,20.0]
["bitfinex","SOLUSD",1674065811492,20.0,21.968,21.945,37.0]
["bitfinex","SOLUSD",1674065811890,20.0,21.968,21.946,6.40396267]
["bitfinex","SOLUSD",1674065812120,20.0,21.968,21.947,17.0]
["bitfinex","SOLUSD",1674065812732,20.0,21.966,21.947,17.0]
["bitfinex","SOLUSD",1674065813062,20.0,21.966,21.946,17.0]
["bitfinex","SOLUSD",1674065813698,20.0,21.966,21.945,40.0]
["bitfinex","SOLUSD",1674065814321,20.0,21.966,21.945,52.97245163]
["bitfinex","SOLUSD",1674065814532,20.0,21.966,21.95,28.3]
["bitfinex","SOLUSD",1674065814730,20.0,21.966,21.952,4.31211875]
["bitfinex","SOLUSD",1674065814941,20.0,21.973,21.953,17.0]
["bitfinex","SOLUSD",1674065815155,20.0,21.973,21.954,21.92]
["bitfinex","SOLUSD",1674065815362,20.0,21.973,21.955,21.33892443]
["bitfinex","SOLUSD",1674065815573,20.0,21.973,21.956,21.92]
["bitfinex","SOLUSD",1674065815794,20.0,21.975,21.957,17.0]
["bitfinex","SOLUSD",1674065816208,28.3,21.98,21.957,17.0]
["bitfinex","SOLUSD",1674065817257,20.0,21.978,21.957,17.0]
["bitfinex","SOLUSD",1674065817724,20.0,21.978,21.958,20.0]
["bitfinex","SOLUSD",1674065818035,20.0,21.978,21.959,17.0]
["bitfinex","SOLUSD",1674065818219,20.0,21.983,21.958,20.0]
["bitfinex","SOLUSD",1674065818435,20.0,21.982,21.959,17.0]
["bitfinex","SOLUSD",1674065818868,20.0,21.982,21.96,0.96]
["bitfinex","SOLUSD",1674065819285,20.0,21.982,21.96,29.26]
["bitfinex","SOLUSD",1674065819494,20.0,21.982,21.961,17.0]
["bitfinex","SOLUSD",1674065819823,20.0,21.986,21.961,17.0]
["bitfinex","SOLUSD",1674065820227,64.56298791,21.986,21.961,17.0]
["bitfinex","SOLUSD",1674065820436,44.56298791,21.985,21.961,17.0]
["bitfinex","SOLUSD",1674065820646,20.0,21.984,21.962,0.96]
["bitfinex","SOLUSD",1674065821063,20.0,21.984,21.962,20.96]
["bitfinex","SOLUSD",1674065821275,20.0,21.984,21.963,17.0]
["bitfinex","SOLUSD",1674065821606,20.0,21.984,21.964,0.96]
["bitfinex","SOLUSD",1674065822642,20.0,21.984,21.964,20.96]
["bitfinex","SOLUSD",1674065822643,20.0,21.983,21.964,20.96]
["bitfinex","SOLUSD",1674065822858,20.0,21.982,21.964,20.0]
["bitfinex","SOLUSD",1674065823069,28.3,21.98,21.964,20.0]
["bitfinex","SOLUSD",1674065823694,28.3,21.98,21.962,20.0]
["bitfinex","SOLUSD",1674065823905,28.3,21.98,21.96,20.0]
["bitfinex","SOLUSD",1674065824223,20.0,21.979,21.96,20.0]
["bitfinex","SOLUSD",1674065825075,20.0,21.979,21.961,17.0]
["bitfinex","SOLUSD",1674065825286,20.0,21.984,21.961,17.0]
["bitfinex","SOLUSD",1674065825494,22.86924242,21.988,21.97,28.17]
["bitfinex","SOLUSD",1674065825804,20.0,21.99,21.962,56.31916918]
["bitfinex","SOLUSD",1674065825805,20.0,21.99,21.981,7.17887881]
["bitfinex","SOLUSD",1674065826021,20.0,21.99,21.98,28.17]
["bitfinex","SOLUSD",1674065826022,2.86531983,22.018,21.983,4.68912749]
["bitfinex","SOLUSD",1674065826208,20.0,21.991,21.984,1.92]
["bitfinex","SOLUSD",1674065826416,2.86531983,22.018,21.984,73.22875651]
["bitfinex","SOLUSD",1674065826634,2.86531983,22.018,22.0,28.3]
["bitfinex","SOLUSD",1674065826839,2.86531983,22.018,22.001,1.92]
["bitfinex","SOLUSD",1674065827705,21.20473061,22.017,22.001,1.92]
["bitfinex","SOLUSD",1674065828414,2.86531983,22.018,22.001,1.92]
["bitfinex","SOLUSD",1674065830825,2.86531983,22.018,22.002,69.70630641]
["bitfinex","SOLUSD",1674065831038,2.86531983,22.018,22.003,18.92]
["bitfinex","SOLUSD",1674065831259,2.86531983,22.018,22.003,51.62630641]
["bitfinex","SOLUSD",1674065831484,2.86531983,22.018,22.002,20.0]
["bitfinex","SOLUSD",1674065832427,20.0,22.016,21.995,20.0]
["bitfinex","SOLUSD",1674065832643,20.0,22.016,22.0,28.3]
["bitfinex","SOLUSD",1674065832954,20.0,22.016,22.001,5.0773695]
["bitfinex","SOLUSD",1674065833150,20.0,22.016,22.002,17.0]
["bitfinex","SOLUSD",1674065833477,22.86531983,22.018,22.002,92.90906051]
["bitfinex","SOLUSD",1674065833686,22.86531983,22.018,22.003,137.63606637]
["bitfinex","SOLUSD",1674065833874,22.86531983,22.018,22.004,22.65953307]
["bitfinex","SOLUSD",1674065834083,22.86531983,22.018,22.005,0.96]
["bitfinex","SOLUSD",1674065834306,22.86531983,22.018,22.005,37.48876677]
["bitfinex","SOLUSD",1674065834518,2.86531983,22.018,22.006,58.31802587]
["bitfinex","SOLUSD",1674065834732,2.86531983,22.018,22.01,28.3]
["bitfinex","SOLUSD",1674065834944,2.86531983,22.018,22.011,18.92]
["bitfinex","SOLUSD",1674065835152,2.86531983,22.018,22.011,55.00925031]
["bitfinex","SOLUSD",1674065835363,2.86531983,22.018,22.007,45.00032146]
["bitfinex","SOLUSD",1674065835557,2.86531983,22.018,21.996,116.0629]
["bitfinex","SOLUSD",1674065835770,2.86531983,22.018,21.99,28.3]
["bitfinex","SOLUSD",1674065836187,2.86531983,22.018,21.991,24.30078788]
["bitfinex","SOLUSD",1674065836408,2.86531983,22.018,21.996,20.0]
["bitfinex","SOLUSD",1674065836628,2.86531983,22.018,21.996,25.64763429]
["bitfinex","SOLUSD",1674065836825,2.86531983,22.018,22.0,28.3]
["bitfinex","SOLUSD",1674065837238,2.86531983,22.018,22.001,44.27674146]
["bitfinex","SOLUSD",1674065837972,2.86531983,22.018,22.003,20.0]
["bitfinex","SOLUSD",1674065838721,28.3,22.01,22.003,20.0]
["bitfinex","SOLUSD",1674065839043,17.0,22.009,21.996,20.0]
["bitfinex","SOLUSD",1674065839254,69.81832821,22.009,21.996,20.0]
["bitfinex","SOLUSD",1674065839454,69.81832821,22.009,22.006,20.0]
["bitfinex","SOLUSD",1674065839669,69.81832821,22.009,21.996,20.0]
["bitfinex","SOLUSD",1674065839670,76.81034166,22.008,21.996,20.0]
["bitfinex","SOLUSD",1674065839878,37.0,22.007,21.996,20.0]
["bitfinex","SOLUSD",1674065840103,20.0,22.007,21.996,20.0]
["bitfinex","SOLUSD",1674065840498,66.17267799,22.006,21.983,20.0]
["bitfinex","SOLUSD",1674065840709,28.3,22.0,21.983,20.0]
["bitfinex","SOLUSD",1674065840937,20.0,21.999,21.983,20.0]
["bitfinex","SOLUSD",1674065841127,72.03267799,21.999,21.983,20.0]
["bitfinex","SOLUSD",1674065841343,52.03267799,21.998,21.983,20.0]
["bitfinex","SOLUSD",1674065841661,28.08,21.99,21.983,20.0]
["bitfinex","SOLUSD",1674065841866,28.08,21.99,21.951,119.1561]
["bitfinex","SOLUSD",1674065842195,119.48139144,21.989,21.951,119.1561]
["bitfinex","SOLUSD",1674065842516,28.3,21.98,21.951,119.1561]
["bitfinex","SOLUSD",1674065842733,20.0,21.979,21.951,119.1561]
["bitfinex","SOLUSD",1674065843354,66.43267799,21.978,21.951,119.1561]
["bitfinex","SOLUSD",1674065843563,20.0,21.977,21.951,119.1561]
["bitfinex","SOLUSD",1674065843772,20.0,21.977,21.94,28.3]
["bitfinex","SOLUSD",1674065843773,28.3,21.97,21.94,28.3]
["bitfinex","SOLUSD",1674065843983,28.3,21.97,21.937,110.0343]
["bitfinex","SOLUSD",1674065844180,28.3,21.97,21.931,6.3573812]
["bitfinex","SOLUSD",1674065844181,20.0,21.969,21.931,6.3573812]
["bitfinex","SOLUSD",1674065844915,17.0,21.968,21.931,6.3573812]
["bitfinex","SOLUSD",1674065845121,20.0,21.967,21.931,6.3573812]
["bitfinex","SOLUSD",1674065845435,20.0,21.969,21.94,28.17]
["bitfinex","SOLUSD",1674065845660,20.0,21.969,21.932,78.97709177]
["bitfinex","SOLUSD",1674065845871,20.0,21.969,21.941,5.67306673]
["bitfinex","SOLUSD",1674065847035,20.0,21.969,21.942,17.0]
["bitfinex","SOLUSD",1674065847444,20.0,21.969,21.94,28.3]
["bitfinex","SOLUSD",1674065847985,20.0,21.969,21.966,20.0]
["bitfinex","SOLUSD",1674065848509,20.0,21.976,21.966,20.0]
["bitfinex","SOLUSD",1674065848820,66.18204678,21.975,21.966,20.0]
["bitfinex","SOLUSD",1674065849031,20.0,21.974,21.952,20.0]
["bitfinex","SOLUSD",1674065849255,28.3,21.97,21.952,20.0]
["bitfinex","SOLUSD",1674065849556,28.08,21.96,21.952,20.0]
["bitfinex","SOLUSD",1674065849959,28.08,21.96,21.952,1.9505]
["bitfinex","SOLUSD",1674065850165,141.28,21.96,21.926,6.54311168]
["bitfinex","SOLUSD",1674065850370,28.08,21.95,21.926,6.54311168]
["bitfinex","SOLUSD",1674065850797,28.08,21.95,21.941,20.0]
["bitfinex","SOLUSD",1674065851022,20.0,21.949,21.924,77.725]
["bitfinex","SOLUSD",1674065851250,28.3,21.94,21.932,20.0]
["bitfinex","SOLUSD",1674065852900,20.0,21.939,21.931,20.0]
["bitfinex","SOLUSD",1674065854597,17.0,21.938,21.931,20.0]
["bitfinex","SOLUSD",1674065854915,73.67138011,21.937,21.928,20.0]
["bitfinex","SOLUSD",1674065855154,17.0,21.936,21.901,108.9005]
["bitfinex","SOLUSD",1674065855342,28.3,21.92,21.901,108.9005]
["bitfinex","SOLUSD",1674065855551,28.3,21.93,21.901,108.9005]
["bitfinex","SOLUSD",1674065855779,20.0,21.929,21.901,108.9005]
["bitfinex","SOLUSD",1674065856414,28.3,21.93,21.901,108.9005]
["bitfinex","SOLUSD",1674065856415,28.3,21.93,21.902,5.55947641]
["bitfinex","SOLUSD",1674065856817,28.3,21.93,21.903,20.0]
["bitfinex","SOLUSD",1674065857240,28.3,21.93,21.921,20.0]
["bitfinex","SOLUSD",1674065859139,21.20473061,21.929,21.921,20.0]
["bitfinex","SOLUSD",1674065859779,21.20473061,21.929,21.903,20.0]
["bitfinex","SOLUSD",1674065859971,28.3,21.92,21.901,108.9005]
["bitfinex","SOLUSD",1674065860392,21.20473061,21.919,21.901,108.9005]
["bitfinex","SOLUSD",1674065860706,21.20473061,21.919,21.916,20.0]
["bitfinex","SOLUSD",1674065861250,28.3,21.93,21.916,20.0]
["bitfinex","SOLUSD",1674065861463,37.0,21.929,21.916,20.0]
["bitfinex","SOLUSD",1674065861652,20.0,21.929,21.916,20.0]
["bitfinex","SOLUSD",1674065861865,28.3,21.93,21.916,20.0]
["bitfinex","SOLUSD",1674065862719,28.3,21.93,21.903,25.99722508]
["bitfinex","SOLUSD",1674065863043,28.3,21.93,21.904,20.0]
["bitfinex","SOLUSD",1674065863222,20.0,21.936,21.907,27.38878365]
["bitfinex","SOLUSD",1674065863433,20.0,21.936,21.91,28.17]
["bitfinex","SOLUSD",1674065863663,20.0,21.936,21.92,28.3]
["bitfinex","SOLUSD",1674065863857,20.0,21.936,21.921,23.55608429]
["bitfinex","SOLUSD",1674065864074,17.5825,21.936,21.922,0.96]
["bitfinex","SOLUSD",1674065864281,17.5825,21.936,21.922,20.96]
["bitfinex","SOLUSD",1674065864488,17.5825,21.936,21.923,17.0]
["bitfinex","SOLUSD",1674065864700,20.0,21.939,21.924,20.96]
["bitfinex","SOLUSD",1674065864902,20.0,21.939,21.925,22.27866718]
["bitfinex","SOLUSD",1674065865116,20.0,21.939,21.925,27.54135718]
["bitfinex","SOLUSD",1674065865333,20.0,21.939,21.926,20.96]
["bitfinex","SOLUSD",1674065865538,20.0,21.939,21.927,17.96]
["bitfinex","SOLUSD",1674065865770,20.0,21.939,21.928,0.96]
["bitfinex","SOLUSD",1674065865949,20.0,21.939,21.911,5.51919972]
["bitfinex","SOLUSD",1674065866170,21.20473061,21.938,21.912,5.26581]
["bitfinex","SOLUSD",1674065866386,20.0,21.939,21.912,5.26581]
["bitfinex","SOLUSD",1674065866592,20.0,21.939,21.916,7.38262785]
["bitfinex","SOLUSD",1674065866802,20.0,21.939,21.92,28.17]
["bitfinex","SOLUSD",1674065867024,20.0,21.939,21.921,12.2485288]
["bitfinex","SOLUSD",1674065867220,20.0,21.939,21.922,25.26341]
["bitfinex","SOLUSD",1674065867431,20.0,21.939,21.923,24.1414001]
["bitfinex","SOLUSD",1674065867638,20.0,21.939,21.924,0.96]
["bitfinex","SOLUSD",1674065867957,20.0,21.939,21.925,7.78552678]
["bitfinex","SOLUSD",1674065868180,20.0,21.939,21.926,37.96]
["bitfinex","SOLUSD",1674065868383,20.0,21.939,21.926,20.96]
["bitfinex","SOLUSD",1674065868384,20.0,21.935,21.926,20.96]
["bitfinex","SOLUSD",1674065868582,20.0,21.935,21.927,17.0]
["bitfinex","SOLUSD",1674065868801,20.0,21.935,21.928,0.96]
["bitfinex","SOLUSD",1674065869339,20.0,21.939,21.928,0.96]
["bitfinex","SOLUSD",1674065870386,20.0,21.948,21.928,0.96]
["bitfinex","SOLUSD",1674065870825,41.20473061,21.953,21.928,0.96]
["bitfinex","SOLUSD",1674065871142,20.0,21.952,21.928,0.96]
["bitfinex","SOLUSD",1674065871348,20.0,21.952,21.926,20.0]
["bitfinex","SOLUSD",1674065871663,20.0,21.955,21.929,14.45115532]
["bitfinex","SOLUSD",1674065871875,20.0,21.955,21.931,6.31311465]
["bitfinex","SOLUSD",1674065872096,20.0,21.955,21.932,25.26101]
["bitfinex","SOLUSD",1674065872928,21.20473061,21.964,21.932,25.26101]
["bitfinex","SOLUSD",1674065873116,21.20473061,21.964,21.932,20.0]
["bitfinex","SOLUSD",1674065873323,21.20473061,21.964,21.93,20.0]
["bitfinex","SOLUSD",1674065873541,21.20473061,21.964,21.927,20.02232835]
["bitfinex","SOLUSD",1674065873542,21.20473061,21.964,21.931,17.96]
["bitfinex","SOLUSD",1674065873756,21.20473061,21.964,21.932,20.0]
["bitfinex","SOLUSD",1674065873981,21.20473061,21.964,21.933,17.96]
["bitfinex","SOLUSD",1674065874180,21.20473061,21.964,21.934,20.0]
["bitfinex","SOLUSD",1674065874395,21.20473061,21.964,21.935,17.96]
["bitfinex","SOLUSD",1674065874612,20.0,21.945,21.936,20.0]
["bitfinex","SOLUSD",1674065874918,20.0,21.945,21.937,0.96]
["bitfinex","SOLUSD",1674065875133,21.20473061,21.952,21.928,109.191]
["bitfinex","SOLUSD",1674065875743,21.20473061,21.952,21.924,132.8738]
["bitfinex","SOLUSD",1674065876168,28.07,21.95,21.924,132.8738]
["bitfinex","SOLUSD",1674065876710,78.0274086,21.949,21.924,20.0]
["bitfinex","SOLUSD",1674065876922,17.0,21.948,21.924,20.0]
["bitfinex","SOLUSD",1674065877229,20.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674065877451,28.37,21.94,21.928,20.0]
["bitfinex","SOLUSD",1674065877632,28.37,21.94,21.928,16.5904]
["bitfinex","SOLUSD",1674065877851,79.36934466,21.939,21.924,20.0]
["bitfinex","SOLUSD",1674065878055,83.57407527,21.939,21.924,20.0]
["bitfinex","SOLUSD",1674065878259,42.36934466,21.938,21.924,20.0]
["bitfinex","SOLUSD",1674065878474,21.20473061,21.943,21.924,20.0]
["bitfinex","SOLUSD",1674065878680,20.0,21.942,21.924,20.0]
["bitfinex","SOLUSD",1674065879123,21.20473061,21.941,21.924,20.0]
["bitfinex","SOLUSD",1674065879313,21.20473061,21.941,21.93,20.0]
["bitfinex","SOLUSD",1674065879525,107.62934466,21.94,21.93,20.0]
["bitfinex","SOLUSD",1674065879950,63.57407527,21.939,21.93,20.0]
["bitfinex","SOLUSD",1674065880178,37.0,21.938,21.933,12.7383]
["bitfinex","SOLUSD",1674065880384,58.20473061,21.938,21.933,12.7383]
["bitfinex","SOLUSD",1674065880702,21.20473061,21.937,21.933,12.7383]
["bitfinex","SOLUSD",1674065880903,20.0,21.936,21.933,12.7383]
["bitfinex","SOLUSD",1674065881334,21.20473061,21.935,21.933,12.7383]
["bitfinex","SOLUSD",1674065881656,20.0,21.934,21.933,12.7383]
["bitfinex","SOLUSD",1674065882059,41.20473061,21.934,21.933,12.7383]
["bitfinex","SOLUSD",1674065883005,58.20473061,21.934,21.933,12.7383]
["bitfinex","SOLUSD",1674065883736,100.57407527,21.934,21.933,12.7383]
["bitfinex","SOLUSD",1674065883952,100.57407527,21.934,21.93,20.0]
["bitfinex","SOLUSD",1674065884182,17.0,21.933,21.927,20.0]
["bitfinex","SOLUSD",1674065884370,20.0,21.932,21.927,20.0]
["bitfinex","SOLUSD",1674065884578,20.0,21.932,21.921,20.0]
["bitfinex","SOLUSD",1674065884579,17.0,21.931,21.921,20.0]
["bitfinex","SOLUSD",1674065884804,48.26,21.93,21.921,20.0]
["bitfinex","SOLUSD",1674065885128,48.26,21.93,21.912,20.0]
["bitfinex","SOLUSD",1674065885129,17.0,21.929,21.912,20.0]
["bitfinex","SOLUSD",1674065885435,20.0,21.928,21.913,20.0]
["bitfinex","SOLUSD",1674065885658,41.20473061,21.928,21.913,20.0]
["bitfinex","SOLUSD",1674065886261,41.20473061,21.928,21.925,20.0]
["bitfinex","SOLUSD",1674065886487,21.20473061,21.927,21.925,20.0]
["bitfinex","SOLUSD",1674065886708,20.0,21.926,21.925,20.0]
["bitfinex","SOLUSD",1674065886887,20.0,21.926,21.913,20.0]
["bitfinex","SOLUSD",1674065887103,41.20473061,21.926,21.916,1.92]
["bitfinex","SOLUSD",1674065888281,41.20473061,21.926,21.923,20.0]
["bitfinex","SOLUSD",1674065889023,41.20473061,21.926,21.92,20.0]
["bitfinex","SOLUSD",1674065889957,41.20473061,21.926,21.913,20.0]
["bitfinex","SOLUSD",1674065890675,41.20473061,21.926,21.915,17.0]
["bitfinex","SOLUSD",1674065890884,41.20473061,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674065892046,17.0,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674065892249,20.0,21.924,21.914,2.87211453]
["bitfinex","SOLUSD",1674065892460,28.13,21.92,21.914,2.87211453]
["bitfinex","SOLUSD",1674065892670,20.0,21.919,21.888,110.7172]
["bitfinex","SOLUSD",1674065892880,17.0,21.918,21.916,20.0]
["bitfinex","SOLUSD",1674065893114,20.0,21.917,21.888,110.7172]
["bitfinex","SOLUSD",1674065893300,17.0,21.916,21.89,111.7083]
["bitfinex","SOLUSD",1674065893507,20.0,21.915,21.89,111.7083]
["bitfinex","SOLUSD",1674065893724,17.0,21.914,21.89,111.7083]
["bitfinex","SOLUSD",1674065893952,20.0,21.913,21.89,111.7083]
["bitfinex","SOLUSD",1674065894158,17.0,21.912,21.89,111.7083]
["bitfinex","SOLUSD",1674065894581,20.0,21.911,21.89,111.7083]
["bitfinex","SOLUSD",1674065894784,41.20473061,21.911,21.89,111.7083]
["bitfinex","SOLUSD",1674065895114,21.20473061,21.91,21.89,111.7083]
["bitfinex","SOLUSD",1674065895512,21.20473061,21.91,21.891,17.0]
["bitfinex","SOLUSD",1674065896160,21.20473061,21.91,21.89,111.7083]
["bitfinex","SOLUSD",1674065896782,49.57473061,21.91,21.89,111.7083]
["bitfinex","SOLUSD",1674065897112,21.20473061,21.909,21.907,20.0]
["bitfinex","SOLUSD",1674065897527,17.0,21.908,21.907,16.3875]
["bitfinex","SOLUSD",1674065897715,37.0,21.908,21.907,16.3875]
["bitfinex","SOLUSD",1674065898049,58.20473061,21.908,21.901,20.0]
["bitfinex","SOLUSD",1674065898263,20.0,21.907,21.901,20.0]
["bitfinex","SOLUSD",1674065898693,21.20473061,21.906,21.891,20.0]
["bitfinex","SOLUSD",1674065898998,20.0,21.905,21.891,20.0]
["bitfinex","SOLUSD",1674065899399,21.20473061,21.904,21.891,20.0]
["bitfinex","SOLUSD",1674065899612,28.11,21.91,21.891,20.0]
["bitfinex","SOLUSD",1674065899837,21.20473061,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674065900669,21.20473061,21.909,21.892,17.0]
["bitfinex","SOLUSD",1674065901100,21.20473061,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674065901527,20.0,21.917,21.891,20.0]
["bitfinex","SOLUSD",1674065901727,21.20473061,21.91,21.89,114.7695]
["bitfinex","SOLUSD",1674065902151,20.0,21.909,21.89,114.7695]
["bitfinex","SOLUSD",1674065902354,20.0,21.909,21.891,17.0]
["bitfinex","SOLUSD",1674065902695,21.20473061,21.908,21.892,0.96]
["bitfinex","SOLUSD",1674065903302,41.20473061,21.908,21.892,0.96]
["bitfinex","SOLUSD",1674065903518,41.20473061,21.908,21.893,0.96]
["bitfinex","SOLUSD",1674065903840,20.0,21.906,21.894,0.96]
["bitfinex","SOLUSD",1674065904044,20.0,21.906,21.895,0.96]
["bitfinex","SOLUSD",1674065904249,1.20473061,21.905,21.896,0.96]
["bitfinex","SOLUSD",1674065904472,20.0,21.915,21.896,0.96]
["bitfinex","SOLUSD",1674065904791,20.0,21.917,21.897,0.96]
["bitfinex","SOLUSD",1674065905202,20.0,21.917,21.898,0.96]
["bitfinex","SOLUSD",1674065905638,20.0,21.917,21.899,0.96]
["bitfinex","SOLUSD",1674065905823,20.0,21.917,21.9,0.96]
["bitfinex","SOLUSD",1674065906244,20.0,21.917,21.901,0.96]
["bitfinex","SOLUSD",1674065906766,20.0,21.917,21.902,0.96]
["bitfinex","SOLUSD",1674065906987,20.0,21.917,21.903,0.96]
["bitfinex","SOLUSD",1674065907203,20.0,21.917,21.904,0.96]
["bitfinex","SOLUSD",1674065907931,28.26,21.93,21.905,0.96]
["bitfinex","SOLUSD",1674065908135,20.0,21.929,21.905,0.96]
["bitfinex","SOLUSD",1674065908346,20.0,21.924,21.906,0.96]
["bitfinex","SOLUSD",1674065908571,20.0,21.924,21.907,0.96]
["bitfinex","SOLUSD",1674065908761,20.0,21.929,21.907,0.96]
["bitfinex","SOLUSD",1674065909290,20.0,21.929,21.908,0.96]
["bitfinex","SOLUSD",1674065909501,20.0,21.929,21.909,0.96]
["bitfinex","SOLUSD",1674065910157,20.0,21.929,21.91,16.50553059]
["bitfinex","SOLUSD",1674065910349,20.0,21.934,21.91,44.87553059]
["bitfinex","SOLUSD",1674065910558,28.16,21.95,21.912,4.81597435]
["bitfinex","SOLUSD",1674065910771,28.16,21.95,21.913,18.92]
["bitfinex","SOLUSD",1674065910980,109.4138,21.958,21.914,5.26533]
["bitfinex","SOLUSD",1674065911195,109.4138,21.958,21.915,21.92]
["bitfinex","SOLUSD",1674065911429,109.4138,21.958,21.916,158.86485]
["bitfinex","SOLUSD",1674065911612,109.4138,21.958,21.918,5.75693299]
["bitfinex","SOLUSD",1674065911936,28.16,21.96,21.92,5.37634306]
["bitfinex","SOLUSD",1674065912152,28.16,21.96,21.922,4.30873065]
["bitfinex","SOLUSD",1674065912459,28.25,21.97,21.924,6.38360362]
["bitfinex","SOLUSD",1674065912678,28.37,21.96,21.925,21.92]
["bitfinex","SOLUSD",1674065912986,28.37,21.96,21.926,5.38225962]
["bitfinex","SOLUSD",1674065913192,20.0,21.957,21.927,21.92]
["bitfinex","SOLUSD",1674065913405,20.0,21.957,21.928,7.79371703]
["bitfinex","SOLUSD",1674065913601,20.0,21.957,21.929,18.92]
["bitfinex","SOLUSD",1674065913820,20.0,21.957,21.931,4.81814002]
["bitfinex","SOLUSD",1674065914021,20.0,21.957,21.932,18.92]
["bitfinex","SOLUSD",1674065914236,20.0,21.957,21.934,5.00287211]
["bitfinex","SOLUSD",1674065914550,20.0,21.957,21.935,18.92]
["bitfinex","SOLUSD",1674065914759,20.0,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674065914970,20.0,21.957,21.937,18.92]
["bitfinex","SOLUSD",1674065916243,20.0,21.969,21.936,20.0]
["bitfinex","SOLUSD",1674065916459,28.11,21.96,21.931,15.54553059]
["bitfinex","SOLUSD",1674065916647,20.0,21.969,21.937,15.54553059]
["bitfinex","SOLUSD",1674065917088,20.0,21.968,21.937,15.54553059]
["bitfinex","SOLUSD",1674065917299,20.0,21.968,21.932,76.90783456]
["bitfinex","SOLUSD",1674065917488,28.13,21.96,21.932,20.0]
["bitfinex","SOLUSD",1674065917699,28.13,21.96,21.936,20.0]
["bitfinex","SOLUSD",1674065917918,20.0,21.968,21.936,20.0]
["bitfinex","SOLUSD",1674065918247,20.0,21.968,21.938,20.0]
["bitfinex","SOLUSD",1674065918643,20.0,21.968,21.939,15.54553059]
["bitfinex","SOLUSD",1674065918852,20.0,21.968,21.94,0.96]
["bitfinex","SOLUSD",1674065919272,20.0,21.968,21.941,15.54553059]
["bitfinex","SOLUSD",1674065919720,20.0,21.968,21.942,17.0]
["bitfinex","SOLUSD",1674065919902,20.0,21.967,21.942,17.0]
["bitfinex","SOLUSD",1674065920114,20.0,21.966,21.942,17.0]
["bitfinex","SOLUSD",1674065920343,20.0,21.966,21.943,0.96]
["bitfinex","SOLUSD",1674065920553,17.0,21.965,21.938,136.3334]
["bitfinex","SOLUSD",1674065920750,20.0,21.964,21.938,136.3334]
["bitfinex","SOLUSD",1674065922335,20.0,21.964,21.94,20.0]
["bitfinex","SOLUSD",1674065922545,20.0,21.964,21.941,17.0]
["bitfinex","SOLUSD",1674065922759,21.20473061,21.967,21.941,17.0]
["bitfinex","SOLUSD",1674065922954,21.20473061,21.963,21.941,17.0]
["bitfinex","SOLUSD",1674065923167,20.0,21.962,21.941,17.0]
["bitfinex","SOLUSD",1674065923388,20.0,21.962,21.942,20.0]
["bitfinex","SOLUSD",1674065923601,21.20473061,21.961,21.943,17.0]
["bitfinex","SOLUSD",1674065923817,20.0,21.962,21.943,17.0]
["bitfinex","SOLUSD",1674065924004,21.20473061,21.965,21.943,17.0]
["bitfinex","SOLUSD",1674065924212,20.0,21.964,21.943,17.0]
["bitfinex","SOLUSD",1674065924650,20.0,21.963,21.943,17.0]
["bitfinex","SOLUSD",1674065924845,20.0,21.962,21.943,17.0]
["bitfinex","SOLUSD",1674065925703,20.0,21.962,21.944,0.96]
["bitfinex","SOLUSD",1674065926121,20.0,21.962,21.942,20.0]
["bitfinex","SOLUSD",1674065926333,41.20473061,21.961,21.942,20.0]
["bitfinex","SOLUSD",1674065927046,20.0,21.962,21.944,20.0]
["bitfinex","SOLUSD",1674065927047,49.37473061,21.96,21.944,20.0]
["bitfinex","SOLUSD",1674065927265,37.0,21.959,21.944,20.0]
["bitfinex","SOLUSD",1674065927479,58.20473061,21.959,21.944,20.0]
["bitfinex","SOLUSD",1674065927690,21.20473061,21.958,21.944,20.0]
["bitfinex","SOLUSD",1674065928012,20.0,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674065928208,20.0,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674065928420,21.20473061,21.956,21.942,20.0]
["bitfinex","SOLUSD",1674065928632,20.0,21.955,21.942,20.0]
["bitfinex","SOLUSD",1674065928836,20.0,21.955,21.939,20.0]
["bitfinex","SOLUSD",1674065929042,20.0,21.955,21.94,17.0]
["bitfinex","SOLUSD",1674065929271,28.11,21.95,21.939,20.0]
["bitfinex","SOLUSD",1674065929586,58.20473061,21.949,21.937,20.0]
["bitfinex","SOLUSD",1674065929780,96.86631991,21.949,21.937,20.0]
["bitfinex","SOLUSD",1674065929986,21.20473061,21.948,21.933,20.0]
["bitfinex","SOLUSD",1674065930201,20.0,21.947,21.933,20.0]
["bitfinex","SOLUSD",1674065930639,21.20473061,21.946,21.933,20.0]
["bitfinex","SOLUSD",1674065930831,20.0,21.945,21.933,20.0]
["bitfinex","SOLUSD",1674065931252,28.26,21.94,21.933,20.0]
["bitfinex","SOLUSD",1674065931687,38.20473061,21.939,21.933,20.0]
["bitfinex","SOLUSD",1674065932098,21.20473061,21.938,21.929,20.0]
["bitfinex","SOLUSD",1674065932311,28.26,21.94,21.924,20.0]
["bitfinex","SOLUSD",1674065932508,20.0,21.945,21.925,17.0]
["bitfinex","SOLUSD",1674065932722,21.20473061,21.942,21.923,17.0]
["bitfinex","SOLUSD",1674065932949,20.0,21.941,21.922,17.0]
["bitfinex","SOLUSD",1674065933378,21.20473061,21.94,21.928,20.0]
["bitfinex","SOLUSD",1674065933782,21.20473061,21.94,21.923,20.0]
["bitfinex","SOLUSD",1674065934028,21.20473061,21.94,21.924,17.0]
["bitfinex","SOLUSD",1674065934548,20.0,21.941,21.924,17.0]
["bitfinex","SOLUSD",1674065934758,20.0,21.943,21.922,17.0]
["bitfinex","SOLUSD",1674065934968,20.0,21.938,21.922,17.0]
["bitfinex","SOLUSD",1674065935374,20.0,21.943,21.922,17.0]
["bitfinex","SOLUSD",1674065936449,21.20473061,21.942,21.924,20.0]
["bitfinex","SOLUSD",1674065936636,20.0,21.941,21.925,17.0]
["bitfinex","SOLUSD",1674065936851,20.0,21.941,21.924,20.0]
["bitfinex","SOLUSD",1674065937080,21.20473061,21.94,21.924,20.0]
["bitfinex","SOLUSD",1674065937485,17.0,21.939,21.924,20.0]
["bitfinex","SOLUSD",1674065937691,20.0,21.938,21.924,20.0]
["bitfinex","SOLUSD",1674065938227,21.20473061,21.937,21.924,20.0]
["bitfinex","SOLUSD",1674065938423,21.20473061,21.937,21.921,20.0]
["bitfinex","SOLUSD",1674065939060,21.20473061,21.937,21.922,17.0]
["bitfinex","SOLUSD",1674065939265,20.0,21.936,21.922,17.0]
["bitfinex","SOLUSD",1674065939700,20.0,21.936,21.922,37.0]
["bitfinex","SOLUSD",1674065940124,21.20473061,21.937,21.922,37.0]
["bitfinex","SOLUSD",1674065940749,21.20473061,21.937,21.923,20.0]
["bitfinex","SOLUSD",1674065940957,21.20473061,21.937,21.924,17.0]
["bitfinex","SOLUSD",1674065942332,20.0,21.946,21.924,17.0]
["bitfinex","SOLUSD",1674065942649,41.20473061,21.949,21.924,17.0]
["bitfinex","SOLUSD",1674065942831,21.20473061,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674065943047,21.20473061,21.949,21.926,17.0]
["bitfinex","SOLUSD",1674065943252,21.20473061,21.949,21.927,40.0]
["bitfinex","SOLUSD",1674065943466,21.20473061,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674065943677,37.0,21.948,21.928,17.0]
["bitfinex","SOLUSD",1674065943907,37.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674065944110,21.20473061,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674065944330,28.26,21.94,21.925,20.0]
["bitfinex","SOLUSD",1674065944514,17.0,21.939,21.925,20.0]
["bitfinex","SOLUSD",1674065944728,20.0,21.938,21.925,20.0]
["bitfinex","SOLUSD",1674065944963,41.20473061,21.938,21.925,20.0]
["bitfinex","SOLUSD",1674065945159,21.20473061,21.937,21.908,6.20206031]
["bitfinex","SOLUSD",1674065945383,20.0,21.936,21.908,6.20206031]
["bitfinex","SOLUSD",1674065945808,42.40946122,21.935,21.918,17.0]
["bitfinex","SOLUSD",1674065946025,20.0,21.934,21.913,115.765]
["bitfinex","SOLUSD",1674065946553,21.20473061,21.933,21.919,20.0]
["bitfinex","SOLUSD",1674065946759,20.0,21.932,21.919,20.0]
["bitfinex","SOLUSD",1674065947276,20.0,21.932,21.92,17.0]
["bitfinex","SOLUSD",1674065947482,21.20473061,21.933,21.92,17.0]
["bitfinex","SOLUSD",1674065947698,20.0,21.938,21.92,17.0]
["bitfinex","SOLUSD",1674065948233,41.20473061,21.938,21.92,17.0]
["bitfinex","SOLUSD",1674065948443,48.37,21.95,21.92,17.0]
["bitfinex","SOLUSD",1674065948645,21.20473061,21.945,21.92,17.0]
["bitfinex","SOLUSD",1674065948862,20.0,21.944,21.92,17.0]
["bitfinex","SOLUSD",1674065949265,21.20473061,21.943,21.92,17.0]
["bitfinex","SOLUSD",1674065949599,21.20473061,21.943,21.921,20.0]
["bitfinex","SOLUSD",1674065949600,20.0,21.942,21.921,20.0]
["bitfinex","SOLUSD",1674065949813,20.0,21.942,21.922,17.0]
["bitfinex","SOLUSD",1674065950209,20.0,21.944,21.922,17.0]
["bitfinex","SOLUSD",1674065950625,20.0,21.943,21.922,17.0]
["bitfinex","SOLUSD",1674065950840,20.0,21.942,21.923,0.96]
["bitfinex","SOLUSD",1674065951386,21.20473061,21.945,21.923,20.96]
["bitfinex","SOLUSD",1674065951604,21.20473061,21.945,21.924,37.0]
["bitfinex","SOLUSD",1674065951794,21.20473061,21.945,21.925,0.96]
["bitfinex","SOLUSD",1674065952859,21.20473061,21.945,21.925,20.96]
["bitfinex","SOLUSD",1674065953076,21.20473061,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674065953285,20.0,21.944,21.925,20.0]
["bitfinex","SOLUSD",1674065953475,28.25,21.94,21.925,20.0]
["bitfinex","SOLUSD",1674065954009,21.20473061,21.939,21.925,20.0]
["bitfinex","SOLUSD",1674065954220,21.20473061,21.939,21.921,20.0]
["bitfinex","SOLUSD",1674065954439,21.20473061,21.939,21.913,135.765]
["bitfinex","SOLUSD",1674065955045,41.20473061,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674065955478,21.20473061,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674065956537,26.49,21.93,21.916,20.0]
["bitfinex","SOLUSD",1674065956962,21.20473061,21.929,21.916,20.0]
["bitfinex","SOLUSD",1674065957901,21.20473061,21.929,21.913,20.0]
["bitfinex","SOLUSD",1674065958325,21.20473061,21.929,21.902,108.2613]
["bitfinex","SOLUSD",1674065958551,26.49,21.92,21.903,20.0]
["bitfinex","SOLUSD",1674065959184,20.0,21.928,21.903,20.0]
["bitfinex","SOLUSD",1674065959606,41.20473061,21.928,21.903,20.0]
["bitfinex","SOLUSD",1674065959825,21.20473061,21.927,21.902,108.2613]
["bitfinex","SOLUSD",1674065960127,26.32,21.92,21.903,20.0]
["bitfinex","SOLUSD",1674065961163,21.20473061,21.919,21.903,20.0]
["bitfinex","SOLUSD",1674065962007,17.0,21.918,21.903,20.0]
["bitfinex","SOLUSD",1674065962340,21.20473061,21.917,21.903,20.0]
["bitfinex","SOLUSD",1674065963277,21.20473061,21.917,21.898,20.0]
["bitfinex","SOLUSD",1674065963488,26.49,21.91,21.898,20.0]
["bitfinex","SOLUSD",1674065964425,47.69473061,21.91,21.898,20.0]
["bitfinex","SOLUSD",1674065966231,47.69473061,21.91,21.893,20.0]
["bitfinex","SOLUSD",1674065967388,47.69473061,21.91,21.889,20.0]
["bitfinex","SOLUSD",1674065967712,37.0,21.909,21.889,20.0]
["bitfinex","SOLUSD",1674065967949,26.49,21.9,21.894,20.0]
["bitfinex","SOLUSD",1674065968151,26.49,21.9,21.877,114.1504]
["bitfinex","SOLUSD",1674065968579,26.49,21.9,21.88,15.55524742]
["bitfinex","SOLUSD",1674065968775,21.20473061,21.899,21.877,114.1504]
["bitfinex","SOLUSD",1674065968987,21.20473061,21.899,21.89,20.0]
["bitfinex","SOLUSD",1674065969633,26.49,21.9,21.89,20.0]
["bitfinex","SOLUSD",1674065969849,26.49,21.9,21.877,114.1504]
["bitfinex","SOLUSD",1674065970052,69.53124168,21.909,21.878,4.8661048]
["bitfinex","SOLUSD",1674065970256,69.53124168,21.909,21.878,19.42135222]
["bitfinex","SOLUSD",1674065970477,21.20473061,21.908,21.878,19.42135222]
["bitfinex","SOLUSD",1674065970693,21.20473061,21.908,21.879,17.0]
["bitfinex","SOLUSD",1674065971123,21.20473061,21.908,21.878,17.0]
["bitfinex","SOLUSD",1674065971420,26.32,21.9,21.878,17.0]
["bitfinex","SOLUSD",1674065971852,20.0,21.898,21.878,17.0]
["bitfinex","SOLUSD",1674065972243,41.20473061,21.898,21.878,17.0]
["bitfinex","SOLUSD",1674065972468,20.0,21.898,21.878,27.43359689]
["bitfinex","SOLUSD",1674065972682,20.0,21.898,21.877,134.1504]
["bitfinex","SOLUSD",1674065972882,20.0,21.898,21.879,15.55524742]
["bitfinex","SOLUSD",1674065973108,20.0,21.898,21.88,24.83170188]
["bitfinex","SOLUSD",1674065973292,20.0,21.898,21.881,20.0]
["bitfinex","SOLUSD",1674065973503,20.0,21.898,21.882,17.0]
["bitfinex","SOLUSD",1674065973736,20.0,21.898,21.883,20.0]
["bitfinex","SOLUSD",1674065973941,20.0,21.898,21.884,17.0]
["bitfinex","SOLUSD",1674065974148,20.0,21.898,21.885,20.0]
["bitfinex","SOLUSD",1674065974481,41.20473061,21.907,21.886,17.0]
["bitfinex","SOLUSD",1674065974892,21.20473061,21.907,21.887,20.0]
["bitfinex","SOLUSD",1674065975107,20.0,21.908,21.888,17.0]
["bitfinex","SOLUSD",1674065976262,20.0,21.906,21.888,17.0]
["bitfinex","SOLUSD",1674065976454,20.0,21.906,21.889,20.0]
["bitfinex","SOLUSD",1674065976882,21.20473061,21.905,21.889,20.0]
["bitfinex","SOLUSD",1674065977086,26.49,21.9,21.889,20.0]
["bitfinex","SOLUSD",1674065977511,21.20473061,21.899,21.889,20.0]
["bitfinex","SOLUSD",1674065977723,21.20473061,21.899,21.885,20.0]
["bitfinex","SOLUSD",1674065978162,26.49,21.9,21.886,17.0]
["bitfinex","SOLUSD",1674065978354,47.69473061,21.9,21.886,17.0]
["bitfinex","SOLUSD",1674065979127,26.49,21.9,21.886,17.0]
["bitfinex","SOLUSD",1674065979499,47.69473061,21.9,21.882,20.0]
["bitfinex","SOLUSD",1674065979726,21.20473061,21.9,21.882,20.0]
["bitfinex","SOLUSD",1674065981094,21.20473061,21.9,21.877,139.88575517]
["bitfinex","SOLUSD",1674065981404,21.20473061,21.9,21.877,134.1504]
["bitfinex","SOLUSD",1674065981606,20.0,21.906,21.877,156.20411441]
["bitfinex","SOLUSD",1674065981813,41.20473061,21.905,21.881,20.0]
["bitfinex","SOLUSD",1674065982209,20.0,21.904,21.881,20.0]
["bitfinex","SOLUSD",1674065982549,20.0,21.907,21.881,20.0]
["bitfinex","SOLUSD",1674065982550,20.0,21.907,21.883,20.0]
["bitfinex","SOLUSD",1674065982758,20.0,21.907,21.885,20.0]
["bitfinex","SOLUSD",1674065983084,20.0,21.907,21.886,17.0]
["bitfinex","SOLUSD",1674065983294,20.0,21.907,21.887,40.0]
["bitfinex","SOLUSD",1674065983494,20.0,21.907,21.888,17.0]
["bitfinex","SOLUSD",1674065984108,21.20473061,21.906,21.887,40.0]
["bitfinex","SOLUSD",1674065985118,20.0,21.905,21.887,40.0]
["bitfinex","SOLUSD",1674065985175,20.0,21.905,21.887,20.0]
["bitfinex","SOLUSD",1674065985382,20.0,21.905,21.885,20.0]
["bitfinex","SOLUSD",1674065985383,20.0,21.905,21.886,20.0]
["bitfinex","SOLUSD",1674065985574,26.49,21.9,21.886,20.0]
["bitfinex","SOLUSD",1674065985785,26.49,21.9,21.884,20.0]
["bitfinex","SOLUSD",1674065985989,26.49,21.9,21.882,20.0]
["bitfinex","SOLUSD",1674065986206,40.0,21.899,21.881,20.0]
["bitfinex","SOLUSD",1674065986936,20.0,21.899,21.881,20.0]
["bitfinex","SOLUSD",1674065987676,41.20473061,21.899,21.881,20.0]
["bitfinex","SOLUSD",1674065987902,20.0,21.899,21.882,17.0]
["bitfinex","SOLUSD",1674065988116,20.0,21.899,21.883,20.0]
["bitfinex","SOLUSD",1674065988299,20.0,21.899,21.884,17.0]
["bitfinex","SOLUSD",1674065988511,20.0,21.899,21.885,20.0]
["bitfinex","SOLUSD",1674065988724,20.0,21.905,21.886,17.0]
["bitfinex","SOLUSD",1674065988946,20.0,21.907,21.886,17.0]
["bitfinex","SOLUSD",1674065989143,21.20473061,21.908,21.886,17.0]
["bitfinex","SOLUSD",1674065989348,21.20473061,21.908,21.887,20.0]
["bitfinex","SOLUSD",1674065989573,21.20473061,21.908,21.888,17.0]
["bitfinex","SOLUSD",1674065989794,28.47,21.91,21.888,17.0]
["bitfinex","SOLUSD",1674065990219,20.0,21.909,21.889,20.0]
["bitfinex","SOLUSD",1674065990527,28.47,21.91,21.89,17.0]
["bitfinex","SOLUSD",1674065991352,28.47,21.91,21.891,20.0]
["bitfinex","SOLUSD",1674065991785,21.20473061,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674065991978,21.20473061,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674065992196,41.20473061,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674065992503,41.20473061,21.908,21.889,20.0]
["bitfinex","SOLUSD",1674065992719,21.20473061,21.908,21.889,20.0]
["bitfinex","SOLUSD",1674065992938,21.20473061,21.907,21.889,20.0]
["bitfinex","SOLUSD",1674065993566,28.47,21.91,21.889,20.0]
["bitfinex","SOLUSD",1674065993782,20.0,21.909,21.889,20.0]
["bitfinex","SOLUSD",1674065994114,20.0,21.909,21.89,17.0]
["bitfinex","SOLUSD",1674065994627,20.0,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674065994839,41.20473061,21.909,21.892,17.0]
["bitfinex","SOLUSD",1674065995159,41.20473061,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674065995361,41.20473061,21.909,21.894,17.0]
["bitfinex","SOLUSD",1674065997246,41.20473061,21.909,21.895,20.0]
["bitfinex","SOLUSD",1674065997460,20.0,21.909,21.896,17.0]
["bitfinex","SOLUSD",1674065997861,28.24,21.91,21.897,20.0]
["bitfinex","SOLUSD",1674065998072,28.38,21.92,21.898,37.0]
["bitfinex","SOLUSD",1674065998308,20.0,21.919,21.898,37.0]
["bitfinex","SOLUSD",1674065998495,41.20473061,21.919,21.898,37.0]
["bitfinex","SOLUSD",1674065999131,41.20473061,21.919,21.899,21.92]
["bitfinex","SOLUSD",1674065999331,41.20473061,21.919,21.9,17.0]
["bitfinex","SOLUSD",1674065999541,41.20473061,21.919,21.901,1.92]
["bitfinex","SOLUSD",1674065999776,86.08005991,21.919,21.901,1.92]
["bitfinex","SOLUSD",1674065999981,20.0,21.918,21.901,1.92]
["bitfinex","SOLUSD",1674066000385,21.20473061,21.917,21.901,21.92]
["bitfinex","SOLUSD",1674066000606,21.20473061,21.917,21.902,17.0]
["bitfinex","SOLUSD",1674066000822,21.20473061,21.917,21.901,20.0]
["bitfinex","SOLUSD",1674066000823,28.45,21.91,21.901,20.0]
["bitfinex","SOLUSD",1674066001041,20.0,21.909,21.901,20.0]
["bitfinex","SOLUSD",1674066001351,21.20473061,21.908,21.901,20.0]
["bitfinex","SOLUSD",1674066001586,21.20473061,21.908,21.887,20.0]
["bitfinex","SOLUSD",1674066001772,44.8753293,21.917,21.892,35.96736681]
["bitfinex","SOLUSD",1674066002088,20.0,21.918,21.893,37.18175681]
["bitfinex","SOLUSD",1674066002276,20.0,21.916,21.895,5.25071607]
["bitfinex","SOLUSD",1674066002487,20.0,21.916,21.896,38.92]
["bitfinex","SOLUSD",1674066002699,20.0,21.916,21.897,7.65801651]
["bitfinex","SOLUSD",1674066003040,28.38,21.92,21.898,17.0]
["bitfinex","SOLUSD",1674066003346,28.38,21.92,21.899,21.92]
["bitfinex","SOLUSD",1674066003541,20.0,21.919,21.9,17.0]
["bitfinex","SOLUSD",1674066003755,20.0,21.919,21.901,1.92]
["bitfinex","SOLUSD",1674066004600,20.0,21.919,21.901,0.96]
["bitfinex","SOLUSD",1674066005017,21.20473061,21.918,21.901,0.96]
["bitfinex","SOLUSD",1674066005443,21.20473061,21.918,21.9,20.0]
["bitfinex","SOLUSD",1674066005856,17.0,21.917,21.9,20.0]
["bitfinex","SOLUSD",1674066006083,28.24,21.91,21.9,18.5]
["bitfinex","SOLUSD",1674066006711,20.0,21.909,21.9,18.5]
["bitfinex","SOLUSD",1674066006934,28.38,21.92,21.897,20.0]
["bitfinex","SOLUSD",1674066007246,28.2,21.91,21.897,20.0]
["bitfinex","SOLUSD",1674066007662,20.0,21.909,21.897,20.0]
["bitfinex","SOLUSD",1674066008482,20.0,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674066008710,40.0,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674066008926,20.0,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674066010495,20.0,21.909,21.892,20.0]
["bitfinex","SOLUSD",1674066010709,20.0,21.908,21.892,20.0]
["bitfinex","SOLUSD",1674066010942,20.0,21.908,21.884,35.96736681]
["bitfinex","SOLUSD",1674066011143,20.0,21.908,21.89,17.0]
["bitfinex","SOLUSD",1674066011336,20.0,21.908,21.889,17.0]
["bitfinex","SOLUSD",1674066012184,20.0,21.909,21.889,32.96736681]
["bitfinex","SOLUSD",1674066012601,20.0,21.909,21.894,20.0]
["bitfinex","SOLUSD",1674066012814,20.0,21.909,21.895,17.0]
["bitfinex","SOLUSD",1674066013981,20.0,21.909,21.894,20.0]
["bitfinex","SOLUSD",1674066014916,17.0,21.908,21.896,20.0]
["bitfinex","SOLUSD",1674066015451,37.0,21.908,21.896,20.0]
["bitfinex","SOLUSD",1674066015957,37.0,21.908,21.889,20.0]
["bitfinex","SOLUSD",1674066016169,28.24,21.9,21.89,17.0]
["bitfinex","SOLUSD",1674066016398,28.24,21.9,21.891,20.0]
["bitfinex","SOLUSD",1674066016628,28.24,21.9,21.892,17.0]
["bitfinex","SOLUSD",1674066017318,28.24,21.9,21.89,17.0]
["bitfinex","SOLUSD",1674066017535,28.24,21.9,21.891,20.0]
["bitfinex","SOLUSD",1674066017735,28.24,21.9,21.892,17.0]
["bitfinex","SOLUSD",1674066018374,28.24,21.9,21.884,135.2045]
["bitfinex","SOLUSD",1674066019529,28.24,21.9,21.888,17.0]
["bitfinex","SOLUSD",1674066019756,28.24,21.9,21.889,20.0]
["bitfinex","SOLUSD",1674066019957,17.0,21.908,21.89,17.0]
["bitfinex","SOLUSD",1674066020170,17.0,21.908,21.891,20.96]
["bitfinex","SOLUSD",1674066020595,20.0,21.907,21.892,17.0]
["bitfinex","SOLUSD",1674066020808,20.0,21.907,21.893,0.96]
["bitfinex","SOLUSD",1674066021016,20.0,21.905,21.891,20.96]
["bitfinex","SOLUSD",1674066021219,20.0,21.905,21.891,0.96]
["bitfinex","SOLUSD",1674066021427,20.0,21.905,21.878,114.3364]
["bitfinex","SOLUSD",1674066021428,28.2,21.9,21.878,114.3364]
["bitfinex","SOLUSD",1674066021833,62.40946122,21.899,21.879,20.0]
["bitfinex","SOLUSD",1674066022054,20.0,21.898,21.879,20.0]
["bitfinex","SOLUSD",1674066022372,41.20473061,21.898,21.879,20.0]
["bitfinex","SOLUSD",1674066022590,21.20473061,21.898,21.879,20.0]
["bitfinex","SOLUSD",1674066022921,20.0,21.899,21.879,20.0]
["bitfinex","SOLUSD",1674066023119,61.8853293,21.905,21.881,42.35535929]
["bitfinex","SOLUSD",1674066023120,20.0,21.905,21.881,42.35535929]
["bitfinex","SOLUSD",1674066023309,20.0,21.905,21.881,35.96736681]
["bitfinex","SOLUSD",1674066023639,21.20473061,21.908,21.882,5.15632396]
["bitfinex","SOLUSD",1674066023854,28.2,21.91,21.883,21.65960265]
["bitfinex","SOLUSD",1674066024058,20.0,21.909,21.885,4.89259871]
["bitfinex","SOLUSD",1674066024256,20.0,21.909,21.886,17.96]
["bitfinex","SOLUSD",1674066024461,20.0,21.909,21.887,20.96]
["bitfinex","SOLUSD",1674066024672,20.0,21.909,21.888,17.96]
["bitfinex","SOLUSD",1674066024673,21.20473061,21.908,21.888,17.96]
["bitfinex","SOLUSD",1674066024895,21.20473061,21.908,21.889,0.96]
["bitfinex","SOLUSD",1674066025100,21.20473061,21.908,21.89,0.96]
["bitfinex","SOLUSD",1674066025318,21.20473061,21.908,21.891,0.96]
["bitfinex","SOLUSD",1674066025544,21.20473061,21.908,21.892,0.96]
["bitfinex","SOLUSD",1674066025746,21.20473061,21.908,21.893,0.96]
["bitfinex","SOLUSD",1674066026151,21.20473061,21.908,21.894,0.96]
["bitfinex","SOLUSD",1674066026474,20.0,21.909,21.894,0.96]
["bitfinex","SOLUSD",1674066026695,20.0,21.909,21.895,0.96]
["bitfinex","SOLUSD",1674066027011,41.20473061,21.909,21.895,0.96]
["bitfinex","SOLUSD",1674066027219,41.20473061,21.909,21.896,0.96]
["bitfinex","SOLUSD",1674066027632,41.20473061,21.909,21.897,0.96]
["bitfinex","SOLUSD",1674066027839,20.0,21.909,21.897,0.96]
["bitfinex","SOLUSD",1674066028051,41.20473061,21.909,21.898,0.96]
["bitfinex","SOLUSD",1674066028251,20.0,21.909,21.899,0.96]
["bitfinex","SOLUSD",1674066028793,20.0,21.909,21.9,0.96]
["bitfinex","SOLUSD",1674066029322,20.0,21.909,21.901,0.96]
["bitfinex","SOLUSD",1674066029517,20.0,21.914,21.902,0.96]
["bitfinex","SOLUSD",1674066029848,28.38,21.92,21.903,0.96]
["bitfinex","SOLUSD",1674066030244,21.20473061,21.919,21.904,0.96]
["bitfinex","SOLUSD",1674066030896,41.20473061,21.919,21.905,0.96]
["bitfinex","SOLUSD",1674066031308,41.20473061,21.919,21.906,0.96]
["bitfinex","SOLUSD",1674066031838,21.20473061,21.919,21.907,0.96]
["bitfinex","SOLUSD",1674066032260,63.95061658,21.919,21.895,20.0]
["bitfinex","SOLUSD",1674066032457,28.24,21.91,21.895,20.0]
["bitfinex","SOLUSD",1674066032666,20.0,21.909,21.895,20.0]
["bitfinex","SOLUSD",1674066033085,20.0,21.918,21.895,20.0]
["bitfinex","SOLUSD",1674066033293,20.0,21.917,21.896,20.0]
["bitfinex","SOLUSD",1674066033617,41.20473061,21.917,21.897,17.0]
["bitfinex","SOLUSD",1674066034029,21.20473061,21.916,21.897,17.0]
["bitfinex","SOLUSD",1674066034572,21.20473061,21.916,21.897,37.0]
["bitfinex","SOLUSD",1674066035290,21.20473061,21.916,21.898,0.96]
["bitfinex","SOLUSD",1674066035501,21.20473061,21.916,21.898,20.96]
["bitfinex","SOLUSD",1674066035711,21.20473061,21.916,21.899,17.0]
["bitfinex","SOLUSD",1674066035940,42.74588597,21.919,21.899,17.0]
["bitfinex","SOLUSD",1674066036255,21.20473061,21.918,21.9,0.96]
["bitfinex","SOLUSD",1674066036470,28.38,21.92,21.9,0.96]
["bitfinex","SOLUSD",1674066036656,49.58473061,21.92,21.9,40.96]
["bitfinex","SOLUSD",1674066036975,28.38,21.92,21.901,17.0]
["bitfinex","SOLUSD",1674066037181,20.0,21.923,21.902,20.96]
["bitfinex","SOLUSD",1674066037385,20.0,21.924,21.903,17.0]
["bitfinex","SOLUSD",1674066037606,20.0,21.924,21.904,20.0]
["bitfinex","SOLUSD",1674066037820,20.0,21.924,21.905,17.0]
["bitfinex","SOLUSD",1674066038035,48.2,21.93,21.906,0.96]
["bitfinex","SOLUSD",1674066038355,69.40473061,21.93,21.907,0.96]
["bitfinex","SOLUSD",1674066038566,69.40473061,21.93,21.907,17.96]
["bitfinex","SOLUSD",1674066038759,69.40473061,21.93,21.908,0.96]
["bitfinex","SOLUSD",1674066038971,49.40473061,21.93,21.908,0.96]
["bitfinex","SOLUSD",1674066039628,20.0,21.929,21.908,0.96]
["bitfinex","SOLUSD",1674066039948,41.20473061,21.929,21.908,0.96]
["bitfinex","SOLUSD",1674066040359,42.74588597,21.935,21.909,15.97708317]
["bitfinex","SOLUSD",1674066040573,20.0,21.938,21.911,5.70286839]
["bitfinex","SOLUSD",1674066040787,20.0,21.938,21.912,43.22581]
["bitfinex","SOLUSD",1674066041099,20.0,21.937,21.913,23.22557]
["bitfinex","SOLUSD",1674066041291,20.0,21.937,21.914,25.26533]
["bitfinex","SOLUSD",1674066041502,20.0,21.937,21.915,23.82207366]
["bitfinex","SOLUSD",1674066041725,20.0,21.937,21.916,27.18485]
["bitfinex","SOLUSD",1674066041933,20.0,21.934,21.917,22.26461]
["bitfinex","SOLUSD",1674066042147,20.0,21.934,21.918,28.99504033]
["bitfinex","SOLUSD",1674066042348,20.0,21.934,21.919,17.0]
["bitfinex","SOLUSD",1674066042570,20.0,21.934,21.92,25.61302327]
["bitfinex","SOLUSD",1674066042780,20.0,21.934,21.921,17.0]
["bitfinex","SOLUSD",1674066042984,22.79829042,21.967,21.922,0.96]
["bitfinex","SOLUSD",1674066043201,22.79829042,21.969,21.923,0.96]
["bitfinex","SOLUSD",1674066043411,21.20473061,21.945,21.924,0.96]
["bitfinex","SOLUSD",1674066043605,21.20473061,21.945,21.925,110.789]
["bitfinex","SOLUSD",1674066043814,21.20473061,21.945,21.926,37.96]
["bitfinex","SOLUSD",1674066044250,21.20473061,21.945,21.927,0.96]
["bitfinex","SOLUSD",1674066044571,21.20473061,21.945,21.928,0.96]
["bitfinex","SOLUSD",1674066044765,20.0,21.949,21.928,0.96]
["bitfinex","SOLUSD",1674066044977,21.20473061,21.948,21.928,0.96]
["bitfinex","SOLUSD",1674066045182,21.20473061,21.948,21.929,0.96]
["bitfinex","SOLUSD",1674066045393,21.20473061,21.948,21.93,0.96]
["bitfinex","SOLUSD",1674066045728,21.20473061,21.948,21.931,0.96]
["bitfinex","SOLUSD",1674066046038,28.2,21.94,21.921,20.0]
["bitfinex","SOLUSD",1674066046252,20.0,21.939,21.921,20.0]
["bitfinex","SOLUSD",1674066046662,71.53273427,21.948,21.922,20.0]
["bitfinex","SOLUSD",1674066046663,21.20473061,21.943,21.922,20.0]
["bitfinex","SOLUSD",1674066046857,42.74588597,21.948,21.922,20.0]
["bitfinex","SOLUSD",1674066047280,21.20473061,21.948,21.926,20.0]
["bitfinex","SOLUSD",1674066047521,28.2,21.95,21.927,17.0]
["bitfinex","SOLUSD",1674066047708,20.0,21.949,21.927,17.0]
["bitfinex","SOLUSD",1674066048041,41.20473061,21.949,21.928,0.96]
["bitfinex","SOLUSD",1674066048237,21.20473061,21.948,21.928,0.96]
["bitfinex","SOLUSD",1674066048756,20.0,21.947,21.928,0.96]
["bitfinex","SOLUSD",1674066049185,20.0,21.947,21.929,0.96]
["bitfinex","SOLUSD",1674066049408,20.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674066049612,20.0,21.947,21.928,17.96]
["bitfinex","SOLUSD",1674066050147,49.40473061,21.95,21.928,17.96]
["bitfinex","SOLUSD",1674066050468,49.40473061,21.95,21.929,20.0]
["bitfinex","SOLUSD",1674066050677,28.2,21.95,21.93,17.96]
["bitfinex","SOLUSD",1674066051079,28.2,21.95,21.931,20.0]
["bitfinex","SOLUSD",1674066051400,21.20473061,21.953,21.932,17.0]
["bitfinex","SOLUSD",1674066051731,20.0,21.956,21.933,37.89708317]
["bitfinex","SOLUSD",1674066051942,20.0,21.956,21.934,17.0]
["bitfinex","SOLUSD",1674066052131,20.0,21.956,21.935,1.92]
["bitfinex","SOLUSD",1674066052336,20.0,21.956,21.936,4.63766362]
["bitfinex","SOLUSD",1674066052563,20.0,21.956,21.937,17.96]
["bitfinex","SOLUSD",1674066052771,20.0,21.956,21.938,0.96]
["bitfinex","SOLUSD",1674066052983,20.0,21.956,21.939,0.96]
["bitfinex","SOLUSD",1674066053190,20.0,21.956,21.94,0.96]
["bitfinex","SOLUSD",1674066053402,20.0,21.956,21.941,0.96]
["bitfinex","SOLUSD",1674066053806,20.0,21.956,21.942,0.96]
["bitfinex","SOLUSD",1674066054023,20.0,21.956,21.943,0.96]
["bitfinex","SOLUSD",1674066054260,20.0,21.958,21.944,0.96]
["bitfinex","SOLUSD",1674066054448,20.0,21.959,21.944,0.96]
["bitfinex","SOLUSD",1674066054784,63.95061658,21.964,21.945,0.96]
["bitfinex","SOLUSD",1674066054986,21.20473061,21.964,21.945,0.96]
["bitfinex","SOLUSD",1674066055306,28.45,21.97,21.946,0.96]
["bitfinex","SOLUSD",1674066055509,21.20473061,21.969,21.946,0.96]
["bitfinex","SOLUSD",1674066055705,21.20473061,21.969,21.947,0.96]
["bitfinex","SOLUSD",1674066056120,21.20473061,21.969,21.948,0.96]
["bitfinex","SOLUSD",1674066056331,21.20473061,21.969,21.946,109.0146]
["bitfinex","SOLUSD",1674066056649,63.95061658,21.969,21.946,109.0146]
["bitfinex","SOLUSD",1674066057169,42.74588597,21.969,21.947,20.0]
["bitfinex","SOLUSD",1674066057407,48.45,21.97,21.947,27.42123207]
["bitfinex","SOLUSD",1674066057588,48.45,21.97,21.948,15.97708317]
["bitfinex","SOLUSD",1674066057805,20.0,21.97,21.949,37.0]
["bitfinex","SOLUSD",1674066058013,20.0,21.97,21.95,7.30586218]
["bitfinex","SOLUSD",1674066058328,20.0,21.97,21.952,6.25349557]
["bitfinex","SOLUSD",1674066058543,20.0,21.97,21.953,37.96]
["bitfinex","SOLUSD",1674066058866,20.0,21.97,21.954,15.97708317]
["bitfinex","SOLUSD",1674066059078,20.0,21.97,21.955,17.96]
["bitfinex","SOLUSD",1674066059288,20.0,21.97,21.955,18.92]
["bitfinex","SOLUSD",1674066059504,4.47766766,21.984,21.955,18.92]
["bitfinex","SOLUSD",1674066059715,115.9349,21.987,21.955,18.92]
["bitfinex","SOLUSD",1674066059905,49.58473061,21.98,21.956,4.72452421]
["bitfinex","SOLUSD",1674066060116,28.38,21.98,21.957,128.3873]
["bitfinex","SOLUSD",1674066060323,49.58473061,21.98,21.957,129.3473]
["bitfinex","SOLUSD",1674066060772,20.0,21.977,21.953,20.0]
["bitfinex","SOLUSD",1674066060992,20.0,21.977,21.951,130.4273]
["bitfinex","SOLUSD",1674066061176,41.20473061,21.976,21.947,20.0]
["bitfinex","SOLUSD",1674066061385,28.24,21.97,21.947,20.0]
["bitfinex","SOLUSD",1674066061829,21.20473061,21.969,21.947,20.0]
["bitfinex","SOLUSD",1674066062041,20.0,21.968,21.947,20.0]
["bitfinex","SOLUSD",1674066062444,21.20473061,21.968,21.947,20.0]
["bitfinex","SOLUSD",1674066063402,21.20473061,21.968,21.95,20.0]
["bitfinex","SOLUSD",1674066063721,21.20473061,21.968,21.952,20.0]
["bitfinex","SOLUSD",1674066063925,28.24,21.97,21.953,0.96]
["bitfinex","SOLUSD",1674066064127,21.20473061,21.969,21.953,0.96]
["bitfinex","SOLUSD",1674066064342,21.20473061,21.969,21.954,20.0]
["bitfinex","SOLUSD",1674066064549,21.20473061,21.969,21.955,17.0]
["bitfinex","SOLUSD",1674066064767,21.20473061,21.969,21.954,20.0]
["bitfinex","SOLUSD",1674066065178,28.24,21.97,21.956,20.0]
["bitfinex","SOLUSD",1674066065595,21.20473061,21.975,21.956,20.0]
["bitfinex","SOLUSD",1674066066020,21.20473061,21.975,21.958,20.0]
["bitfinex","SOLUSD",1674066066239,21.20473061,21.975,21.959,0.96]
["bitfinex","SOLUSD",1674066066762,20.0,21.976,21.959,0.96]
["bitfinex","SOLUSD",1674066066984,20.0,21.976,21.959,17.96]
["bitfinex","SOLUSD",1674066067595,20.0,21.969,21.959,17.96]
["bitfinex","SOLUSD",1674066068438,20.0,21.967,21.959,17.96]
["bitfinex","SOLUSD",1674066069278,20.0,21.969,21.959,17.96]
["bitfinex","SOLUSD",1674066069491,20.0,21.974,21.96,20.0]
["bitfinex","SOLUSD",1674066069707,20.0,21.974,21.961,17.96]
["bitfinex","SOLUSD",1674066069898,20.0,21.974,21.961,38.31102959]
["bitfinex","SOLUSD",1674066070108,20.0,21.975,21.962,5.65026018]
["bitfinex","SOLUSD",1674066070321,20.0,21.979,21.963,37.0]
["bitfinex","SOLUSD",1674066070555,20.0,21.979,21.964,11.44421559]
["bitfinex","SOLUSD",1674066070745,20.0,21.998,21.97,28.45]
["bitfinex","SOLUSD",1674066070954,20.0,21.998,21.972,5.36205837]
["bitfinex","SOLUSD",1674066071167,20.0,21.998,21.974,5.72225257]
["bitfinex","SOLUSD",1674066071380,20.0,21.998,21.975,20.0]
["bitfinex","SOLUSD",1674066071589,20.0,21.998,21.976,17.0]
["bitfinex","SOLUSD",1674066071796,20.0,21.998,21.976,17.96]
["bitfinex","SOLUSD",1674066071797,20.0,21.983,21.976,17.96]
["bitfinex","SOLUSD",1674066072318,20.0,21.98,21.977,50.24001339]
["bitfinex","SOLUSD",1674066072552,20.0,21.998,21.978,17.0]
["bitfinex","SOLUSD",1674066073292,20.0,21.998,21.975,20.0]
["bitfinex","SOLUSD",1674066073508,21.20473061,21.997,21.975,20.0]
["bitfinex","SOLUSD",1674066073709,20.0,21.998,21.975,20.0]
["bitfinex","SOLUSD",1674066073925,20.0,21.978,21.975,20.0]
["bitfinex","SOLUSD",1674066074346,20.0,21.978,21.975,25.61236355]
["bitfinex","SOLUSD",1674066074555,20.0,21.978,21.976,18.92]
["bitfinex","SOLUSD",1674066074764,20.0,21.998,21.976,18.92]
["bitfinex","SOLUSD",1674066074966,20.0,21.998,21.976,17.0]
["bitfinex","SOLUSD",1674066075177,20.0,21.998,21.975,20.0]
["bitfinex","SOLUSD",1674066075178,28.2,21.99,21.975,20.0]
["bitfinex","SOLUSD",1674066075392,28.2,21.99,21.968,20.0]
["bitfinex","SOLUSD",1674066076558,28.2,21.99,21.964,110.8677]
["bitfinex","SOLUSD",1674066076751,28.2,21.99,21.966,15.97708317]
["bitfinex","SOLUSD",1674066077699,21.20473061,21.987,21.965,20.0]
["bitfinex","SOLUSD",1674066077912,17.0,21.986,21.965,20.0]
["bitfinex","SOLUSD",1674066078120,17.0,21.986,21.964,130.8677]
["bitfinex","SOLUSD",1674066078332,28.24,21.98,21.964,20.0]
["bitfinex","SOLUSD",1674066079378,28.24,21.98,21.977,20.0]
["bitfinex","SOLUSD",1674066079605,21.20473061,21.985,21.977,20.0]
["bitfinex","SOLUSD",1674066079813,28.2,21.99,21.977,20.0]
["bitfinex","SOLUSD",1674066080130,24.07397303,21.988,21.977,20.0]
["bitfinex","SOLUSD",1674066080348,24.07397303,21.988,21.979,20.0]
["bitfinex","SOLUSD",1674066080554,24.07397303,21.988,21.98,0.96]
["bitfinex","SOLUSD",1674066080753,17.0,21.987,21.979,20.0]
["bitfinex","SOLUSD",1674066081173,21.20473061,21.986,21.979,20.0]
["bitfinex","SOLUSD",1674066082019,2.86924242,21.988,21.979,20.0]
["bitfinex","SOLUSD",1674066082216,2.86924242,21.988,21.98,0.96]
["bitfinex","SOLUSD",1674066084210,20.0,21.985,21.98,0.96]
["bitfinex","SOLUSD",1674066084862,2.86924242,21.988,21.98,0.96]
["bitfinex","SOLUSD",1674066085467,2.86924242,21.988,21.973,20.0]
["bitfinex","SOLUSD",1674066085998,20.0,21.986,21.968,111.5184]
["bitfinex","SOLUSD",1674066086204,2.86924242,21.988,21.968,111.5184]
["bitfinex","SOLUSD",1674066086857,2.86924242,21.988,21.978,20.0]
["bitfinex","SOLUSD",1674066087381,21.20473061,21.987,21.96,117.8993]
["bitfinex","SOLUSD",1674066087596,28.45,21.98,21.959,415.9]
["bitfinex","SOLUSD",1674066087814,28.45,21.98,21.959,20.0]
["bitfinex","SOLUSD",1674066088021,17.0,21.979,21.966,20.0]
["bitfinex","SOLUSD",1674066088222,38.20473061,21.979,21.966,20.0]
["bitfinex","SOLUSD",1674066088563,81.49259098,21.978,21.959,20.0]
["bitfinex","SOLUSD",1674066088785,28.45,21.97,21.959,20.0]
["bitfinex","SOLUSD",1674066088967,61.49259098,21.977,21.969,20.0]
["bitfinex","SOLUSD",1674066089183,57.66662665,21.977,21.969,20.0]
["bitfinex","SOLUSD",1674066089398,57.66662665,21.977,21.97,15.97708317]
["bitfinex","SOLUSD",1674066089594,20.0,21.986,21.97,22.3974446]
["bitfinex","SOLUSD",1674066089805,20.0,21.986,21.97,15.97708317]
["bitfinex","SOLUSD",1674066090023,20.0,21.978,21.971,15.97708317]
["bitfinex","SOLUSD",1674066090237,20.0,21.978,21.972,42.3678842]
["bitfinex","SOLUSD",1674066090438,20.0,21.978,21.973,7.34208144]
["bitfinex","SOLUSD",1674066090647,3.1799,21.978,21.974,17.96]
["bitfinex","SOLUSD",1674066090873,0.0001,21.978,21.974,53.93708317]
["bitfinex","SOLUSD",1674066091088,20.0,21.979,21.975,33.02573978]
["bitfinex","SOLUSD",1674066091292,20.0,21.986,21.975,33.02573978]
["bitfinex","SOLUSD",1674066091510,22.86924242,21.988,21.976,16.02573978]
["bitfinex","SOLUSD",1674066091697,2.86924242,21.988,21.977,0.96]
["bitfinex","SOLUSD",1674066091913,2.86924242,21.988,21.98,28.45]
["bitfinex","SOLUSD",1674066092117,20.0,21.994,21.98,28.45]
["bitfinex","SOLUSD",1674066092351,20.0,21.994,21.981,64.21316408]
["bitfinex","SOLUSD",1674066092559,20.0,21.994,21.981,135.45637279]
["bitfinex","SOLUSD",1674066092774,20.0,21.994,21.982,114.49613279]
["bitfinex","SOLUSD",1674066093002,20.0,21.994,21.983,20.0]
["bitfinex","SOLUSD",1674066093190,28.2,22.01,21.984,1.92]
["bitfinex","SOLUSD",1674066093403,28.2,22.01,21.984,17.94573978]
["bitfinex","SOLUSD",1674066093606,33.7029,22.02,21.985,53.02573978]
["bitfinex","SOLUSD",1674066093835,33.7029,22.02,21.985,33.02573978]
["bitfinex","SOLUSD",1674066094034,28.2,22.01,21.985,17.0]
["bitfinex","SOLUSD",1674066094371,28.2,22.01,21.983,20.0]
["bitfinex","SOLUSD",1674066094372,28.2,22.01,21.984,32.60997408]
["bitfinex","SOLUSD",1674066094581,20.0,22.009,21.985,35.60997408]
["bitfinex","SOLUSD",1674066094893,20.0,22.009,21.986,17.0]
["bitfinex","SOLUSD",1674066095106,28.2,22.01,21.986,17.0]
["bitfinex","SOLUSD",1674066095312,28.2,22.01,21.985,20.0]
["bitfinex","SOLUSD",1674066095734,28.2,22.01,21.985,40.0]
["bitfinex","SOLUSD",1674066095931,17.0,22.009,21.985,40.0]
["bitfinex","SOLUSD",1674066096347,37.0,22.009,21.987,20.0]
["bitfinex","SOLUSD",1674066096556,37.0,22.009,21.988,17.0]
["bitfinex","SOLUSD",1674066097188,20.0,22.009,21.988,17.0]
["bitfinex","SOLUSD",1674066097419,20.0,22.008,21.988,17.0]
["bitfinex","SOLUSD",1674066098176,20.0,22.007,21.989,20.0]
["bitfinex","SOLUSD",1674066098351,20.0,22.007,21.99,17.0]
["bitfinex","SOLUSD",1674066098563,28.45,22.01,21.99,17.0]
["bitfinex","SOLUSD",1674066098760,28.45,22.01,21.991,20.0]
["bitfinex","SOLUSD",1674066098973,20.0,22.017,21.992,17.0]
["bitfinex","SOLUSD",1674066099196,20.0,22.011,21.993,20.0]
["bitfinex","SOLUSD",1674066099507,20.0,22.011,21.994,17.0]
["bitfinex","SOLUSD",1674066100129,20.0,22.016,21.994,17.0]
["bitfinex","SOLUSD",1674066100334,135.3761,22.019,21.994,17.0]
["bitfinex","SOLUSD",1674066100543,135.3761,22.019,21.995,20.96]
["bitfinex","SOLUSD",1674066100750,135.3761,22.019,21.996,17.0]
["bitfinex","SOLUSD",1674066101068,135.3761,22.019,21.997,20.0]
["bitfinex","SOLUSD",1674066101285,22.86531983,22.018,21.997,20.0]
["bitfinex","SOLUSD",1674066101498,20.0,22.017,21.997,20.0]
["bitfinex","SOLUSD",1674066101802,2.86531983,22.018,21.999,20.0]
["bitfinex","SOLUSD",1674066102225,2.86531983,22.018,22.0,17.0]
["bitfinex","SOLUSD",1674066102445,2.86531983,22.018,22.001,20.0]
["bitfinex","SOLUSD",1674066102664,2.86531983,22.018,22.002,17.0]
["bitfinex","SOLUSD",1674066102865,2.86531983,22.018,22.003,20.96]
["bitfinex","SOLUSD",1674066103074,2.86531983,22.018,22.004,17.0]
["bitfinex","SOLUSD",1674066103293,2.86531983,22.018,22.005,20.96]
["bitfinex","SOLUSD",1674066103494,2.86531983,22.018,22.006,17.0]
["bitfinex","SOLUSD",1674066103819,2.86531983,22.018,22.005,20.0]
["bitfinex","SOLUSD",1674066104028,2.86531983,22.018,22.003,20.0]
["bitfinex","SOLUSD",1674066104239,28.2,22.01,21.985,20.0]
["bitfinex","SOLUSD",1674066104548,28.2,22.01,21.987,139.7595]
["bitfinex","SOLUSD",1674066104757,20.0,22.017,21.987,155.36947408]
["bitfinex","SOLUSD",1674066105067,17.0,22.016,21.987,155.36947408]
["bitfinex","SOLUSD",1674066105340,20.0,22.015,21.987,139.7595]
["bitfinex","SOLUSD",1674066105473,20.0,22.015,21.988,35.60997408]
["bitfinex","SOLUSD",1674066105684,2.86531983,22.018,21.99,48.45]
["bitfinex","SOLUSD",1674066105910,2.86531983,22.018,21.991,5.2469]
["bitfinex","SOLUSD",1674066106111,2.86531983,22.018,21.992,20.0]
["bitfinex","SOLUSD",1674066106337,2.86531983,22.018,21.993,20.0]
["bitfinex","SOLUSD",1674066106529,2.86531983,22.018,21.994,23.22653697]
["bitfinex","SOLUSD",1674066106750,2.86531983,22.018,21.994,45.79276007]
["bitfinex","SOLUSD",1674066106954,2.86531983,22.018,21.996,5.4902953]
["bitfinex","SOLUSD",1674066107161,2.86531983,22.018,21.997,17.96]
["bitfinex","SOLUSD",1674066107376,2.86531983,22.018,21.998,24.477378]
["bitfinex","SOLUSD",1674066107588,2.86531983,22.018,22.0,20.0]
["bitfinex","SOLUSD",1674066107801,2.86531983,22.018,22.001,17.0]
["bitfinex","SOLUSD",1674066108026,2.86531983,22.018,22.001,23.16678609]
["bitfinex","SOLUSD",1674066108235,2.86531983,22.018,22.002,20.0]
["bitfinex","SOLUSD",1674066108550,2.86531983,22.018,22.003,23.92142667]
["bitfinex","SOLUSD",1674066108765,2.86531983,22.018,22.004,20.96]
["bitfinex","SOLUSD",1674066108955,2.86531983,22.018,22.005,17.0]
["bitfinex","SOLUSD",1674066109173,2.86531983,22.018,22.006,0.96]
["bitfinex","SOLUSD",1674066109914,2.86531983,22.018,21.997,119.4225]
["bitfinex","SOLUSD",1674066110309,2.86531983,22.018,21.998,20.0]
["bitfinex","SOLUSD",1674066111671,2.86531983,22.018,22.0,28.21]
["bitfinex","SOLUSD",1674066111889,2.86531983,22.018,22.002,7.77245616]
["bitfinex","SOLUSD",1674066112216,2.86531983,22.018,22.005,20.0]
["bitfinex","SOLUSD",1674066112424,2.86531983,22.018,22.007,20.0]
["bitfinex","SOLUSD",1674066112639,2.86531983,22.018,22.008,17.96]
["bitfinex","SOLUSD",1674066112826,2.86531983,22.018,22.008,24.69366182]
["bitfinex","SOLUSD",1674066113159,2.86531983,22.018,22.009,20.96]
["bitfinex","SOLUSD",1674066113350,2.86531983,22.018,22.011,20.0]
["bitfinex","SOLUSD",1674066113565,2.86531983,22.018,22.012,17.0]
["bitfinex","SOLUSD",1674066113771,2.86531983,22.018,22.011,20.0]
["bitfinex","SOLUSD",1674066113986,2.86531983,22.018,22.009,20.0]
["bitfinex","SOLUSD",1674066114621,2.86531983,22.018,22.007,20.0]
["bitfinex","SOLUSD",1674066114816,2.86531983,22.018,22.001,20.0]
["bitfinex","SOLUSD",1674066116079,2.86531983,22.018,21.997,119.4225]
["bitfinex","SOLUSD",1674066116723,2.86531983,22.018,21.998,20.0]
["bitfinex","SOLUSD",1674066117135,2.86531983,22.018,21.997,139.4225]
["bitfinex","SOLUSD",1674066117351,28.2,22.01,21.994,20.0]
["bitfinex","SOLUSD",1674066117559,28.2,22.01,21.992,20.0]
["bitfinex","SOLUSD",1674066117776,28.2,22.01,21.988,137.6283]
["bitfinex","SOLUSD",1674066118187,20.0,22.009,21.988,137.6283]
["bitfinex","SOLUSD",1674066118392,28.2,22.01,21.989,27.53409764]
["bitfinex","SOLUSD",1674066118601,2.86531983,22.018,21.989,27.53409764]
["bitfinex","SOLUSD",1674066118822,2.86531983,22.018,21.989,35.60997408]
["bitfinex","SOLUSD",1674066119032,2.86531983,22.018,21.99,6.62681569]
["bitfinex","SOLUSD",1674066119462,2.86531983,22.018,21.991,17.0]
["bitfinex","SOLUSD",1674066119673,22.86531983,22.018,21.992,20.96]
["bitfinex","SOLUSD",1674066120186,20.0,22.017,21.992,20.96]
["bitfinex","SOLUSD",1674066120406,28.45,22.01,21.992,0.96]
["bitfinex","SOLUSD",1674066120618,28.45,22.01,21.989,20.0]
["bitfinex","SOLUSD",1674066120836,20.0,22.017,21.989,20.0]
["bitfinex","SOLUSD",1674066121156,20.0,22.016,21.989,20.0]
["bitfinex","SOLUSD",1674066121368,28.45,22.01,21.989,20.0]
["bitfinex","SOLUSD",1674066121770,28.45,22.01,21.99,17.0]
["bitfinex","SOLUSD",1674066121983,22.86531983,22.018,21.992,6.80020431]
["bitfinex","SOLUSD",1674066121984,2.86531983,22.018,21.992,6.80020431]
["bitfinex","SOLUSD",1674066122196,2.86531983,22.018,21.994,4.99223621]
["bitfinex","SOLUSD",1674066122408,2.86531983,22.018,21.995,6.20594]
["bitfinex","SOLUSD",1674066122618,2.86531983,22.018,21.996,25.81630125]
["bitfinex","SOLUSD",1674066122841,2.86531983,22.018,21.996,17.96]
["bitfinex","SOLUSD",1674066123152,2.86531983,22.018,21.997,20.96]
["bitfinex","SOLUSD",1674066123353,2.86531983,22.018,22.001,6.04885174]
["bitfinex","SOLUSD",1674066123551,2.86531983,22.018,22.002,17.96]
["bitfinex","SOLUSD",1674066123762,2.86531983,22.018,22.003,0.96]
["bitfinex","SOLUSD",1674066123992,2.86531983,22.018,22.003,20.96]
["bitfinex","SOLUSD",1674066124206,2.86531983,22.018,22.004,37.0]
["bitfinex","SOLUSD",1674066124816,2.86531983,22.018,22.005,20.96]
["bitfinex","SOLUSD",1674066125038,2.86531983,22.018,22.006,21.36709768]
["bitfinex","SOLUSD",1674066125240,2.86531983,22.018,22.007,0.96]
["bitfinex","SOLUSD",1674066125450,2.86531983,22.018,22.008,0.96]
["bitfinex","SOLUSD",1674066126194,2.86531983,22.018,22.008,24.86851963]
["bitfinex","SOLUSD",1674066126388,20.0,22.039,22.009,20.0]
["bitfinex","SOLUSD",1674066126597,114.0647,22.038,22.01,17.0]
["bitfinex","SOLUSD",1674066126810,28.2,22.03,22.01,17.0]
["bitfinex","SOLUSD",1674066127249,28.2,22.03,22.009,20.0]
["bitfinex","SOLUSD",1674066127456,20.0,22.024,22.007,20.0]
["bitfinex","SOLUSD",1674066127673,28.2,22.02,22.005,20.0]
["bitfinex","SOLUSD",1674066129851,28.2,22.02,21.998,108.7635]
["bitfinex","SOLUSD",1674066129852,20.0,22.019,21.998,108.7635]
["bitfinex","SOLUSD",1674066130066,28.2,22.01,21.983,24.49287829]
["bitfinex","SOLUSD",1674066130274,20.0,22.019,21.991,6.79485147]
["bitfinex","SOLUSD",1674066130492,28.2,22.02,21.991,6.79485147]
["bitfinex","SOLUSD",1674066130493,28.2,22.02,21.992,20.0]
["bitfinex","SOLUSD",1674066131117,28.2,22.02,21.993,20.0]
["bitfinex","SOLUSD",1674066131349,28.2,22.02,21.993,27.91029982]
["bitfinex","SOLUSD",1674066131551,28.2,22.02,21.995,6.71218929]
["bitfinex","SOLUSD",1674066131768,28.2,22.02,21.996,168.8674]
["bitfinex","SOLUSD",1674066131981,28.2,22.02,21.997,20.0]
["bitfinex","SOLUSD",1674066132515,20.0,22.019,21.997,20.0]
["bitfinex","SOLUSD",1674066132915,20.0,22.019,21.982,7.47063513]
["bitfinex","SOLUSD",1674066132916,26.29,22.01,21.982,7.47063513]
["bitfinex","SOLUSD",1674066133238,41.20473061,22.019,21.991,5.41758488]
["bitfinex","SOLUSD",1674066133239,20.0,22.019,21.991,5.41758488]
["bitfinex","SOLUSD",1674066133456,26.29,22.02,21.991,5.41758488]
["bitfinex","SOLUSD",1674066133640,26.29,22.02,21.992,40.0]
["bitfinex","SOLUSD",1674066134288,20.0,22.018,21.994,20.0]
["bitfinex","SOLUSD",1674066134486,20.0,22.018,21.995,17.0]
["bitfinex","SOLUSD",1674066134698,20.0,22.018,21.994,20.0]
["bitfinex","SOLUSD",1674066134915,26.29,22.01,21.992,20.0]
["bitfinex","SOLUSD",1674066135652,20.0,22.019,21.992,20.0]
["bitfinex","SOLUSD",1674066136589,20.0,22.019,21.993,17.0]
["bitfinex","SOLUSD",1674066136821,20.0,22.018,21.994,20.0]
["bitfinex","SOLUSD",1674066137019,20.0,22.018,21.995,17.0]
["bitfinex","SOLUSD",1674066137331,20.0,22.018,21.992,20.0]
["bitfinex","SOLUSD",1674066137546,20.0,22.016,21.992,20.0]
["bitfinex","SOLUSD",1674066137764,20.0,22.015,21.992,20.0]
["bitfinex","SOLUSD",1674066137948,26.28,22.01,21.992,20.0]
["bitfinex","SOLUSD",1674066138156,26.28,22.01,21.992,26.57100555]
["bitfinex","SOLUSD",1674066138574,20.0,22.015,21.992,20.0]
["bitfinex","SOLUSD",1674066138797,21.20473061,22.016,21.992,20.0]
["bitfinex","SOLUSD",1674066139014,37.0,22.015,21.992,20.0]
["bitfinex","SOLUSD",1674066139218,20.0,22.015,21.992,20.0]
["bitfinex","SOLUSD",1674066139648,41.20473061,22.019,21.992,20.0]
["bitfinex","SOLUSD",1674066139860,26.3,22.02,21.992,34.10854181]
["bitfinex","SOLUSD",1674066140058,26.3,22.02,21.994,20.0]
["bitfinex","SOLUSD",1674066140270,26.3,22.02,21.995,21.33250979]
["bitfinex","SOLUSD",1674066140695,26.3,22.02,21.996,20.0]
["bitfinex","SOLUSD",1674066140902,26.3,22.02,21.998,20.0]
["bitfinex","SOLUSD",1674066141102,82.5093184,22.025,21.999,22.7628]
["bitfinex","SOLUSD",1674066141311,82.5093184,22.025,22.001,7.20977995]
["bitfinex","SOLUSD",1674066141527,82.5093184,22.025,22.002,17.96]
["bitfinex","SOLUSD",1674066141738,82.5093184,22.025,22.003,20.0]
["bitfinex","SOLUSD",1674066141963,82.5093184,22.025,22.004,24.72818627]
["bitfinex","SOLUSD",1674066142169,82.5093184,22.025,22.006,6.39551553]
["bitfinex","SOLUSD",1674066142373,82.5093184,22.025,22.007,17.0]
["bitfinex","SOLUSD",1674066142916,82.5093184,22.025,22.008,51.39427005]
["bitfinex","SOLUSD",1674066143131,82.5093184,22.025,22.009,24.50483737]
["bitfinex","SOLUSD",1674066143352,82.5093184,22.025,22.01,5.01869094]
["bitfinex","SOLUSD",1674066143533,82.5093184,22.025,22.011,17.0]
["bitfinex","SOLUSD",1674066143750,82.5093184,22.025,22.011,66.61143005]
["bitfinex","SOLUSD",1674066143961,82.5093184,22.025,22.012,7.17093674]
["bitfinex","SOLUSD",1674066144280,82.5093184,22.025,22.013,66.61143005]
["bitfinex","SOLUSD",1674066144701,82.5093184,22.025,22.014,50.57143005]
["bitfinex","SOLUSD",1674066144919,82.5093184,22.025,22.015,20.0]
["bitfinex","SOLUSD",1674066145341,82.5093184,22.025,22.015,69.61143005]
["bitfinex","SOLUSD",1674066146077,82.5093184,22.025,22.016,17.0]
["bitfinex","SOLUSD",1674066146474,82.5093184,22.025,22.017,49.61143005]
["bitfinex","SOLUSD",1674066146688,20.0,22.024,22.015,20.0]
["bitfinex","SOLUSD",1674066146900,41.20473061,22.024,22.012,20.0]
["bitfinex","SOLUSD",1674066147106,26.3,22.02,22.008,5.24284]
["bitfinex","SOLUSD",1674066147318,20.0,22.023,22.008,5.24284]
["bitfinex","SOLUSD",1674066147549,82.5093184,22.025,22.008,5.24284]
["bitfinex","SOLUSD",1674066148715,82.5093184,22.025,22.01,20.0]
["bitfinex","SOLUSD",1674066149117,82.5093184,22.025,22.011,17.0]
["bitfinex","SOLUSD",1674066149530,82.5093184,22.025,22.01,20.0]
["bitfinex","SOLUSD",1674066149531,82.5093184,22.025,22.012,20.0]
["bitfinex","SOLUSD",1674066149735,82.5093184,22.025,22.012,67.33877005]
["bitfinex","SOLUSD",1674066149950,82.5093184,22.025,22.013,47.33877005]
["bitfinex","SOLUSD",1674066150373,82.5093184,22.025,22.014,20.0]
["bitfinex","SOLUSD",1674066150601,82.5093184,22.025,22.013,47.33877005]
["bitfinex","SOLUSD",1674066151100,82.5093184,22.025,22.014,17.0]
["bitfinex","SOLUSD",1674066151311,82.5093184,22.025,22.013,47.33877005]
["bitfinex","SOLUSD",1674066151522,82.5093184,22.025,22.009,20.0]
["bitfinex","SOLUSD",1674066151942,82.5093184,22.025,22.01,47.33877005]
["bitfinex","SOLUSD",1674066152489,82.5093184,22.025,22.011,20.0]
["bitfinex","SOLUSD",1674066152991,82.5093184,22.025,22.012,0.96]
["bitfinex","SOLUSD",1674066153202,82.5093184,22.025,22.009,20.0]
["bitfinex","SOLUSD",1674066153751,20.0,22.024,22.009,20.0]
["bitfinex","SOLUSD",1674066153966,82.5093184,22.025,22.009,20.0]
["bitfinex","SOLUSD",1674066154800,82.5093184,22.025,22.011,20.0]
["bitfinex","SOLUSD",1674066155005,82.5093184,22.025,22.012,17.0]
["bitfinex","SOLUSD",1674066155411,82.5093184,22.025,22.013,20.0]
["bitfinex","SOLUSD",1674066155740,82.5093184,22.025,22.014,17.96]
["bitfinex","SOLUSD",1674066156800,82.5093184,22.025,22.014,46.93965272]
["bitfinex","SOLUSD",1674066156995,82.5093184,22.025,22.011,20.0]
["bitfinex","SOLUSD",1674066157209,82.5093184,22.025,22.012,0.96]
["bitfinex","SOLUSD",1674066157408,82.5093184,22.025,22.009,46.93965272]
["bitfinex","SOLUSD",1674066157620,82.5093184,22.025,22.002,20.0]
["bitfinex","SOLUSD",1674066157952,26.16,22.02,22.004,20.0]
["bitfinex","SOLUSD",1674066158163,82.5093184,22.025,22.004,66.93965272]
["bitfinex","SOLUSD",1674066158379,82.5093184,22.025,22.005,52.28774979]
["bitfinex","SOLUSD",1674066158693,82.5093184,22.025,22.007,20.0]
["bitfinex","SOLUSD",1674066158999,82.5093184,22.025,22.008,17.0]
["bitfinex","SOLUSD",1674066159214,82.5093184,22.025,22.007,20.0]
["bitfinex","SOLUSD",1674066159417,26.04,22.02,22.0,71.50215034]
["bitfinex","SOLUSD",1674066159740,26.04,22.02,22.001,111.9951]
["bitfinex","SOLUSD",1674066160288,26.04,22.02,22.001,158.93475272]
["bitfinex","SOLUSD",1674066160584,26.04,22.02,22.003,17.0]
["bitfinex","SOLUSD",1674066160771,26.04,22.02,22.003,17.96]
["bitfinex","SOLUSD",1674066161307,26.04,22.02,22.004,20.0]
["bitfinex","SOLUSD",1674066161523,26.04,22.02,22.005,17.0]
["bitfinex","SOLUSD",1674066161725,26.04,22.02,22.006,20.0]
["bitfinex","SOLUSD",1674066162254,26.04,22.02,22.004,20.0]
["bitfinex","SOLUSD",1674066163823,82.5093184,22.025,22.006,20.0]
["bitfinex","SOLUSD",1674066164032,20.0,22.024,22.006,20.0]
["bitfinex","SOLUSD",1674066164467,20.0,22.023,22.006,20.0]
["bitfinex","SOLUSD",1674066165401,20.0,22.024,22.006,20.0]
["bitfinex","SOLUSD",1674066167184,20.0,22.023,22.006,20.0]
["bitfinex","SOLUSD",1674066167611,20.0,22.023,22.007,17.0]
["bitfinex","SOLUSD",1674066167823,20.0,22.023,22.006,20.0]
["bitfinex","SOLUSD",1674066168027,20.0,22.023,22.004,20.0]
["bitfinex","SOLUSD",1674066168251,26.3,22.02,22.004,20.0]
["bitfinex","SOLUSD",1674066168455,26.3,22.02,22.001,131.9951]
["bitfinex","SOLUSD",1674066168456,26.3,22.02,22.001,20.0]
["bitfinex","SOLUSD",1674066168784,20.0,22.019,22.0,20.0]
["bitfinex","SOLUSD",1674066169187,20.0,22.019,22.001,17.0]
["bitfinex","SOLUSD",1674066169628,20.0,22.019,22.0,20.0]
["bitfinex","SOLUSD",1674066170146,26.3,22.02,22.0,20.0]
["bitfinex","SOLUSD",1674066170362,26.3,22.02,22.001,46.93965272]
["bitfinex","SOLUSD",1674066170549,20.0,22.019,22.001,46.93965272]
["bitfinex","SOLUSD",1674066170760,20.0,22.019,22.002,20.0]
["bitfinex","SOLUSD",1674066171181,20.0,22.019,22.003,17.0]
["bitfinex","SOLUSD",1674066171395,20.0,22.019,22.004,0.96]
["bitfinex","SOLUSD",1674066171602,26.3,22.02,22.004,72.05965272]
["bitfinex","SOLUSD",1674066171819,26.3,22.02,22.005,17.0]
["bitfinex","SOLUSD",1674066172246,26.3,22.02,22.006,20.0]
["bitfinex","SOLUSD",1674066172564,26.3,22.02,22.004,71.09965272]
["bitfinex","SOLUSD",1674066172879,26.3,22.02,22.006,51.09965272]
["bitfinex","SOLUSD",1674066173075,20.0,22.019,21.998,20.0]
["bitfinex","SOLUSD",1674066173287,20.0,22.019,22.002,48.84631939]
["bitfinex","SOLUSD",1674066173702,20.0,22.019,21.998,20.0]
["bitfinex","SOLUSD",1674066173918,20.0,22.019,21.996,115.5771]
["bitfinex","SOLUSD",1674066174459,20.0,22.019,21.997,20.0]
["bitfinex","SOLUSD",1674066174767,26.3,22.02,21.997,60.00292865]
["bitfinex","SOLUSD",1674066174980,26.3,22.02,21.998,52.74631939]
["bitfinex","SOLUSD",1674066175168,26.3,22.02,21.999,20.0]
["bitfinex","SOLUSD",1674066175390,82.5093184,22.025,22.0,24.38134358]
["bitfinex","SOLUSD",1674066175598,20.0,22.024,22.001,20.0]
["bitfinex","SOLUSD",1674066175927,20.0,22.019,22.001,20.0]
["bitfinex","SOLUSD",1674066176120,20.0,22.019,21.998,51.50215034]
["bitfinex","SOLUSD",1674066176332,20.0,22.019,21.997,20.0]
["bitfinex","SOLUSD",1674066176959,26.28,22.01,21.992,70.00215034]
["bitfinex","SOLUSD",1674066177171,26.28,22.01,21.992,51.50215034]
["bitfinex","SOLUSD",1674066177386,47.48473061,22.01,21.985,112.9485]
["bitfinex","SOLUSD",1674066177708,20.0,22.009,21.986,20.0]
["bitfinex","SOLUSD",1674066178112,20.0,22.009,21.985,112.9485]
["bitfinex","SOLUSD",1674066178529,17.0,22.008,21.984,108.8925]
["bitfinex","SOLUSD",1674066178742,20.0,22.007,21.986,20.0]
["bitfinex","SOLUSD",1674066178951,27.95,22.0,21.986,20.0]
["bitfinex","SOLUSD",1674066179182,27.95,22.0,21.984,108.8925]
["bitfinex","SOLUSD",1674066179588,27.95,22.0,21.985,20.0]
["bitfinex","SOLUSD",1674066180339,27.95,22.0,21.98,20.0]
["bitfinex","SOLUSD",1674066180665,20.0,21.999,21.975,20.0]
["bitfinex","SOLUSD",1674066180843,41.20473061,21.999,21.975,20.0]
["bitfinex","SOLUSD",1674066181490,20.0,21.999,21.975,20.0]
["bitfinex","SOLUSD",1674066181699,27.95,22.0,21.975,20.0]
["bitfinex","SOLUSD",1674066181892,27.95,22.0,21.976,17.0]
["bitfinex","SOLUSD",1674066182100,20.0,22.017,21.976,17.0]
["bitfinex","SOLUSD",1674066182101,27.95,22.01,21.977,5.78412558]
["bitfinex","SOLUSD",1674066182311,27.95,22.01,21.98,28.02]
["bitfinex","SOLUSD",1674066182535,27.95,22.01,21.981,64.06981773]
["bitfinex","SOLUSD",1674066182753,27.95,22.01,21.981,80.63835954]
["bitfinex","SOLUSD",1674066182965,28.2,22.02,21.982,30.34890899]
["bitfinex","SOLUSD",1674066183188,28.2,22.02,21.985,5.89948575]
["bitfinex","SOLUSD",1674066183488,28.2,22.02,21.99,27.95]
["bitfinex","SOLUSD",1674066183678,28.2,22.02,21.992,6.58577865]
["bitfinex","SOLUSD",1674066183896,28.2,22.02,21.994,20.0]
["bitfinex","SOLUSD",1674066184105,28.2,22.02,21.995,24.34769846]
["bitfinex","SOLUSD",1674066184327,28.2,22.02,21.995,95.58002122]
["bitfinex","SOLUSD",1674066184533,28.2,22.02,21.997,4.1415183]
["bitfinex","SOLUSD",1674066184752,28.2,22.02,21.998,18.92]
["bitfinex","SOLUSD",1674066184941,28.2,22.02,21.998,92.21498943]
["bitfinex","SOLUSD",1674066185273,28.2,22.02,22.0,6.75258493]
["bitfinex","SOLUSD",1674066185465,28.2,22.02,22.001,37.0]
["bitfinex","SOLUSD",1674066185676,28.2,22.02,22.001,75.89008044]
["bitfinex","SOLUSD",1674066185886,28.2,22.02,22.001,107.92083121]
["bitfinex","SOLUSD",1674066186735,28.16,22.02,22.001,107.92083121]
["bitfinex","SOLUSD",1674066187595,28.16,22.02,22.002,38.89008044]
["bitfinex","SOLUSD",1674066187788,28.16,22.02,22.003,37.0]
["bitfinex","SOLUSD",1674066188206,28.16,22.02,22.004,1.92]
["bitfinex","SOLUSD",1674066188847,28.16,22.02,22.004,32.02587144]
["bitfinex","SOLUSD",1674066189172,21.20473061,22.019,21.996,238.5415]
["bitfinex","SOLUSD",1674066189598,20.0,22.018,21.996,238.5415]
["bitfinex","SOLUSD",1674066190006,20.70473061,22.017,21.996,238.5415]
["bitfinex","SOLUSD",1674066190198,21.20473061,22.017,21.996,238.5415]
["bitfinex","SOLUSD",1674066190739,21.20473061,22.017,21.996,283.45899499]
["bitfinex","SOLUSD",1674066191583,21.20473061,22.017,21.998,17.0]
["bitfinex","SOLUSD",1674066191901,21.20473061,22.017,21.999,20.0]
["bitfinex","SOLUSD",1674066192112,21.20473061,22.017,22.0,17.0]
["bitfinex","SOLUSD",1674066192426,21.20473061,22.017,22.001,20.0]
["bitfinex","SOLUSD",1674066192647,21.20473061,22.017,22.002,17.96]
["bitfinex","SOLUSD",1674066192832,21.20473061,22.017,22.002,0.96]
["bitfinex","SOLUSD",1674066193041,21.20473061,22.017,22.001,20.0]
["bitfinex","SOLUSD",1674066193999,28.16,22.02,22.001,20.0]
["bitfinex","SOLUSD",1674066194216,28.16,22.02,22.003,20.0]
["bitfinex","SOLUSD",1674066194413,28.16,22.02,22.004,17.0]
["bitfinex","SOLUSD",1674066194620,28.16,22.02,22.005,20.0]
["bitfinex","SOLUSD",1674066194956,28.16,22.02,22.007,20.0]
["bitfinex","SOLUSD",1674066195354,28.16,22.02,22.008,17.0]
["bitfinex","SOLUSD",1674066195800,28.16,22.02,22.009,20.0]
["bitfinex","SOLUSD",1674066196113,28.16,22.02,22.01,17.0]
["bitfinex","SOLUSD",1674066197478,112.64,22.04,22.011,69.29008044]
["bitfinex","SOLUSD",1674066197479,27.96,22.03,22.011,69.29008044]
["bitfinex","SOLUSD",1674066197686,27.96,22.03,22.011,101.0157941]
["bitfinex","SOLUSD",1674066198000,27.96,22.03,22.013,5.78563994]
["bitfinex","SOLUSD",1674066198201,27.96,22.03,22.014,17.0]
["bitfinex","SOLUSD",1674066198407,27.96,22.03,22.012,66.26442711]
["bitfinex","SOLUSD",1674066198408,27.96,22.03,22.015,0.96]
["bitfinex","SOLUSD",1674066198616,27.96,22.03,22.015,20.0]
["bitfinex","SOLUSD",1674066199039,27.96,22.03,22.016,66.26442711]
["bitfinex","SOLUSD",1674066199260,27.96,22.03,22.017,20.96]
["bitfinex","SOLUSD",1674066199467,49.16473061,22.03,22.013,20.0]
["bitfinex","SOLUSD",1674066199676,28.16,22.02,22.011,20.0]
["bitfinex","SOLUSD",1674066199995,28.16,22.02,22.007,31.72571366]
["bitfinex","SOLUSD",1674066200211,28.16,22.02,22.003,20.0]
["bitfinex","SOLUSD",1674066200422,28.16,22.02,22.003,51.72571366]
["bitfinex","SOLUSD",1674066201028,27.99,22.03,22.005,5.92189277]
["bitfinex","SOLUSD",1674066201459,27.99,22.03,22.007,6.93597908]
["bitfinex","SOLUSD",1674066201668,27.99,22.03,22.007,12.17905908]
["bitfinex","SOLUSD",1674066201872,27.99,22.03,22.008,99.51382743]
["bitfinex","SOLUSD",1674066202083,21.20473061,22.029,22.009,20.0]
["bitfinex","SOLUSD",1674066202293,21.20473061,22.029,22.01,17.0]
["bitfinex","SOLUSD",1674066202510,21.20473061,22.029,22.011,20.0]
["bitfinex","SOLUSD",1674066202725,21.20473061,22.029,22.012,17.0]
["bitfinex","SOLUSD",1674066203148,27.99,22.03,22.013,20.0]
["bitfinex","SOLUSD",1674066203331,27.99,22.03,22.014,17.0]
["bitfinex","SOLUSD",1674066203547,27.99,22.03,22.015,20.96]
["bitfinex","SOLUSD",1674066203768,27.99,22.03,22.016,17.0]
["bitfinex","SOLUSD",1674066205060,21.20473061,22.029,22.013,20.0]
["bitfinex","SOLUSD",1674066205247,27.99,22.03,22.015,20.0]
["bitfinex","SOLUSD",1674066205459,49.19473061,22.03,22.015,20.0]
["bitfinex","SOLUSD",1674066205670,49.19473061,22.03,22.013,49.40760044]
["bitfinex","SOLUSD",1674066205878,27.99,22.03,22.013,49.40760044]
["bitfinex","SOLUSD",1674066206100,20.0,22.028,22.011,20.0]
["bitfinex","SOLUSD",1674066206312,20.0,22.028,22.011,69.40760044]
["bitfinex","SOLUSD",1674066206741,21.20473061,22.029,22.011,69.40760044]
["bitfinex","SOLUSD",1674066206956,21.20473061,22.029,22.012,17.0]
["bitfinex","SOLUSD",1674066207145,21.20473061,22.029,22.013,20.0]
["bitfinex","SOLUSD",1674066207355,21.20473061,22.029,22.014,17.0]
["bitfinex","SOLUSD",1674066208085,21.20473061,22.029,22.015,20.0]
["bitfinex","SOLUSD",1674066208291,27.99,22.03,22.009,20.0]
["bitfinex","SOLUSD",1674066208505,20.0,22.035,22.002,119.3279]
["bitfinex","SOLUSD",1674066208506,28.16,22.02,22.002,119.3279]
["bitfinex","SOLUSD",1674066209268,82.5093184,22.025,22.004,74.83305066]
["bitfinex","SOLUSD",1674066209458,82.5093184,22.025,22.005,10.86434859]
["bitfinex","SOLUSD",1674066209664,82.5093184,22.025,22.006,13.21676705]
["bitfinex","SOLUSD",1674066209875,82.5093184,22.025,22.007,5.24308]
["bitfinex","SOLUSD",1674066210207,82.5093184,22.025,22.01,7.37013939]
["bitfinex","SOLUSD",1674066210521,82.5093184,22.025,22.011,49.96865007]
["bitfinex","SOLUSD",1674066210738,2.86127774,22.049,22.013,6.73514541]
["bitfinex","SOLUSD",1674066211050,2.86127774,22.049,22.021,136.6]
["bitfinex","SOLUSD",1674066211364,2.86127774,22.049,22.024,4.20497405]
["bitfinex","SOLUSD",1674066211555,2.86127774,22.049,22.026,6.92395173]
["bitfinex","SOLUSD",1674066211762,2.86127774,22.049,22.03,28.1]
["bitfinex","SOLUSD",1674066212010,2.86127774,22.049,22.031,17.0]
["bitfinex","SOLUSD",1674066212181,2.86127774,22.049,22.032,20.0]
["bitfinex","SOLUSD",1674066212399,2.86127774,22.049,22.033,17.0]
["bitfinex","SOLUSD",1674066212830,2.86127774,22.049,22.034,20.0]
["bitfinex","SOLUSD",1674066213450,2.86127774,22.049,22.035,17.0]
["bitfinex","SOLUSD",1674066213992,2.86127774,22.049,22.036,20.0]
["bitfinex","SOLUSD",1674066214178,2.86127774,22.049,22.037,17.96]
["bitfinex","SOLUSD",1674066214387,2.86127774,22.049,22.036,20.0]
["bitfinex","SOLUSD",1674066214822,2.86127774,22.049,22.037,0.96]
["bitfinex","SOLUSD",1674066215149,2.86127774,22.049,22.036,20.0]
["bitfinex","SOLUSD",1674066216632,2.86127774,22.049,22.038,20.0]
["bitfinex","SOLUSD",1674066217148,2.86127774,22.049,22.039,17.96]
["bitfinex","SOLUSD",1674066218186,2.86127774,22.049,22.038,20.0]
["bitfinex","SOLUSD",1674066218393,2.86127774,22.049,22.036,20.0]
["bitfinex","SOLUSD",1674066218598,2.86127774,22.049,22.033,20.0]
["bitfinex","SOLUSD",1674066220595,2.86127774,22.049,22.028,20.0]
["bitfinex","SOLUSD",1674066220819,27.99,22.04,22.028,20.0]
["bitfinex","SOLUSD",1674066222804,27.99,22.04,22.022,20.0]
["bitfinex","SOLUSD",1674066223010,28.16,22.03,22.012,20.0]
["bitfinex","SOLUSD",1674066223456,28.16,22.03,22.009,20.0]
["bitfinex","SOLUSD",1674066223644,20.0,22.039,22.013,15.63885502]
["bitfinex","SOLUSD",1674066223980,108.3554,22.038,22.015,6.3532775]
["bitfinex","SOLUSD",1674066224481,108.3554,22.038,22.015,21.99213252]
["bitfinex","SOLUSD",1674066224693,108.3554,22.038,22.016,0.96]
["bitfinex","SOLUSD",1674066225010,20.0,22.037,22.016,37.96]
["bitfinex","SOLUSD",1674066225225,20.0,22.037,22.016,20.96]
["bitfinex","SOLUSD",1674066225859,27.99,22.04,22.016,20.96]
["bitfinex","SOLUSD",1674066226076,27.99,22.04,22.017,6.77817023]
["bitfinex","SOLUSD",1674066226916,20.0,22.039,22.017,6.77817023]
["bitfinex","SOLUSD",1674066227136,20.0,22.039,22.018,18.92]
["bitfinex","SOLUSD",1674066227334,20.0,22.039,22.019,20.0]
["bitfinex","SOLUSD",1674066227538,27.99,22.04,22.021,20.0]
["bitfinex","SOLUSD",1674066227754,27.99,22.04,22.022,17.96]
["bitfinex","SOLUSD",1674066227963,27.99,22.04,22.023,20.0]
["bitfinex","SOLUSD",1674066228187,27.99,22.04,22.024,0.96]
["bitfinex","SOLUSD",1674066228829,20.0,22.039,22.024,0.96]
["bitfinex","SOLUSD",1674066229041,20.0,22.039,22.024,17.96]
["bitfinex","SOLUSD",1674066229229,20.0,22.039,22.024,0.96]
["bitfinex","SOLUSD",1674066229561,49.19473061,22.04,22.024,0.96]
["bitfinex","SOLUSD",1674066229870,21.20473061,22.038,22.019,20.0]
["bitfinex","SOLUSD",1674066230090,21.20473061,22.038,22.02,0.96]
["bitfinex","SOLUSD",1674066230499,27.99,22.04,22.02,0.96]
["bitfinex","SOLUSD",1674066230706,49.19473061,22.04,22.02,0.96]
["bitfinex","SOLUSD",1674066231444,49.19473061,22.04,22.021,0.96]
["bitfinex","SOLUSD",1674066231644,49.19473061,22.04,22.022,0.96]
["bitfinex","SOLUSD",1674066231645,27.99,22.04,22.022,0.96]
["bitfinex","SOLUSD",1674066231861,27.99,22.04,22.022,20.96]
["bitfinex","SOLUSD",1674066232189,27.99,22.04,22.024,20.0]
["bitfinex","SOLUSD",1674066232616,27.99,22.04,22.025,17.96]
["bitfinex","SOLUSD",1674066232827,27.99,22.04,22.026,20.0]
["bitfinex","SOLUSD",1674066233135,27.99,22.04,22.027,0.96]
["bitfinex","SOLUSD",1674066233346,27.99,22.04,22.027,17.96]
["bitfinex","SOLUSD",1674066233555,27.99,22.04,22.028,20.0]
["bitfinex","SOLUSD",1674066233753,27.99,22.04,22.03,20.0]
["bitfinex","SOLUSD",1674066233956,21.20473061,22.048,22.031,0.96]
["bitfinex","SOLUSD",1674066234167,42.40946122,22.048,22.031,17.96]
["bitfinex","SOLUSD",1674066234479,21.20473061,22.048,22.032,20.0]
["bitfinex","SOLUSD",1674066234691,27.99,22.05,22.034,20.0]
["bitfinex","SOLUSD",1674066234916,27.99,22.05,22.034,26.36396778]
["bitfinex","SOLUSD",1674066235123,27.99,22.05,22.035,17.96]
["bitfinex","SOLUSD",1674066235341,27.99,22.05,22.036,20.0]
["bitfinex","SOLUSD",1674066235547,27.99,22.05,22.037,17.0]
["bitfinex","SOLUSD",1674066235763,27.99,22.05,22.038,0.96]
["bitfinex","SOLUSD",1674066237022,21.20473061,22.054,22.038,0.96]
["bitfinex","SOLUSD",1674066237215,28.23,22.06,22.038,0.96]
["bitfinex","SOLUSD",1674066237430,109.953,22.059,22.038,0.96]
["bitfinex","SOLUSD",1674066238049,109.953,22.059,22.038,86.77540279]
["bitfinex","SOLUSD",1674066238259,109.953,22.059,22.039,17.0]
["bitfinex","SOLUSD",1674066238788,21.20473061,22.058,22.039,64.03347977]
["bitfinex","SOLUSD",1674066239018,21.20473061,22.058,22.04,20.0]
["bitfinex","SOLUSD",1674066239328,21.20473061,22.048,22.04,20.0]
["bitfinex","SOLUSD",1674066239755,28.16,22.05,22.034,20.0]
["bitfinex","SOLUSD",1674066241013,28.16,22.05,22.036,20.0]
["bitfinex","SOLUSD",1674066241215,28.16,22.05,22.037,17.0]
["bitfinex","SOLUSD",1674066241639,28.16,22.05,22.038,0.96]
["bitfinex","SOLUSD",1674066242256,109.953,22.059,22.038,0.96]
["bitfinex","SOLUSD",1674066242588,109.953,22.059,22.039,33.54621302]
["bitfinex","SOLUSD",1674066242809,109.953,22.059,22.04,20.0]
["bitfinex","SOLUSD",1674066243328,109.953,22.059,22.041,0.96]
["bitfinex","SOLUSD",1674066243519,20.0,22.058,22.041,0.96]
["bitfinex","SOLUSD",1674066244162,20.0,22.058,22.042,0.96]
["bitfinex","SOLUSD",1674066244363,20.0,22.058,22.04,20.0]
["bitfinex","SOLUSD",1674066244574,129.953,22.059,22.04,20.0]
["bitfinex","SOLUSD",1674066244575,109.953,22.059,22.041,0.96]
["bitfinex","SOLUSD",1674066244895,109.953,22.059,22.041,17.96]
["bitfinex","SOLUSD",1674066245743,109.953,22.059,22.042,20.0]
["bitfinex","SOLUSD",1674066246051,20.0,22.058,22.042,20.0]
["bitfinex","SOLUSD",1674066246272,20.0,22.058,22.043,0.96]
["bitfinex","SOLUSD",1674066246480,20.0,22.058,22.044,0.96]
["bitfinex","SOLUSD",1674066246678,20.0,22.058,22.045,0.96]
["bitfinex","SOLUSD",1674066247430,21.20473061,22.057,22.037,18.145367]
["bitfinex","SOLUSD",1674066247637,22.86127774,22.049,22.037,18.145367]
["bitfinex","SOLUSD",1674066248276,2.86127774,22.049,22.037,18.145367]
["bitfinex","SOLUSD",1674066249552,2.86127774,22.049,22.038,20.96]
["bitfinex","SOLUSD",1674066250476,2.86127774,22.049,22.04,20.0]
["bitfinex","SOLUSD",1674066250685,2.86127774,22.049,22.041,0.96]
["bitfinex","SOLUSD",1674066252236,2.86127774,22.049,22.041,17.96]
["bitfinex","SOLUSD",1674066252448,2.86127774,22.049,22.041,0.96]
["bitfinex","SOLUSD",1674066254035,2.86127774,22.049,22.038,20.0]
["bitfinex","SOLUSD",1674066255829,2.86127774,22.049,22.039,0.96]
["bitfinex","SOLUSD",1674066256262,2.86127774,22.049,22.04,20.0]
["bitfinex","SOLUSD",1674066256444,2.86127774,22.049,22.041,17.0]
["bitfinex","SOLUSD",1674066256650,2.86127774,22.049,22.042,20.96]
["bitfinex","SOLUSD",1674066256864,0.00127774,22.049,22.043,17.0]
["bitfinex","SOLUSD",1674066257071,0.00127774,22.049,22.044,0.96]
["bitfinex","SOLUSD",1674066257293,0.00127774,22.049,22.045,0.96]
["bitfinex","SOLUSD",1674066257814,0.00127774,22.049,22.042,20.0]
["bitfinex","SOLUSD",1674066259193,0.00127774,22.049,22.04,20.0]
["bitfinex","SOLUSD",1674066259401,0.00127774,22.049,22.038,20.0]
["bitfinex","SOLUSD",1674066261285,0.00127774,22.049,22.033,20.0]
["bitfinex","SOLUSD",1674066261818,27.99,22.04,22.032,20.0]
["bitfinex","SOLUSD",1674066262023,27.99,22.04,22.029,38.150857]
["bitfinex","SOLUSD",1674066262024,27.99,22.04,22.029,18.150857]
["bitfinex","SOLUSD",1674066262232,27.99,22.04,22.012,4.90649849]
["bitfinex","SOLUSD",1674066262443,27.96,22.03,22.009,111.1615]
["bitfinex","SOLUSD",1674066262770,27.96,22.03,22.01,20.0]
["bitfinex","SOLUSD",1674066262961,27.96,22.03,22.01,36.2119103]
["bitfinex","SOLUSD",1674066263167,27.96,22.03,22.011,7.00778462]
["bitfinex","SOLUSD",1674066263383,27.96,22.03,22.011,16.2119103]
["bitfinex","SOLUSD",1674066263697,27.96,22.03,22.012,20.0]
["bitfinex","SOLUSD",1674066264452,27.96,22.03,22.002,5.32153785]
["bitfinex","SOLUSD",1674066264453,27.99,22.02,21.977,658.65897793]
["bitfinex","SOLUSD",1674066264665,27.99,22.02,21.996,121.05288514]
["bitfinex","SOLUSD",1674066264877,27.99,22.02,21.996,113.8118]
["bitfinex","SOLUSD",1674066265192,27.99,22.02,21.997,20.0]
["bitfinex","SOLUSD",1674066265376,28.16,22.01,21.997,20.0]
["bitfinex","SOLUSD",1674066268779,28.16,22.01,21.998,17.0]
["bitfinex","SOLUSD",1674066268978,28.16,22.01,21.999,20.0]
["bitfinex","SOLUSD",1674066269189,28.16,22.01,22.0,0.96]
["bitfinex","SOLUSD",1674066270036,28.16,22.01,22.0,17.96]
["bitfinex","SOLUSD",1674066270252,27.99,22.02,22.0,17.96]
["bitfinex","SOLUSD",1674066270441,27.99,22.02,22.002,20.0]
["bitfinex","SOLUSD",1674066270647,27.99,22.02,22.003,43.10369372]
["bitfinex","SOLUSD",1674066270868,27.99,22.02,22.003,54.73598234]
["bitfinex","SOLUSD",1674066271091,27.99,22.02,22.004,20.0]
["bitfinex","SOLUSD",1674066271283,27.99,22.02,22.005,17.0]
["bitfinex","SOLUSD",1674066271487,27.99,22.02,22.006,20.96]
["bitfinex","SOLUSD",1674066271704,27.99,22.02,22.007,17.0]
["bitfinex","SOLUSD",1674066271915,28.16,22.03,22.007,17.0]
["bitfinex","SOLUSD",1674066272126,28.16,22.03,22.008,17.73598234]
["bitfinex","SOLUSD",1674066272354,20.0,22.026,22.01,20.0]
["bitfinex","SOLUSD",1674066272550,20.0,22.026,22.011,17.0]
["bitfinex","SOLUSD",1674066272757,20.0,22.026,22.012,0.96]
["bitfinex","SOLUSD",1674066273303,20.0,22.026,22.013,0.96]
["bitfinex","SOLUSD",1674066273482,27.99,22.02,22.003,20.0]
["bitfinex","SOLUSD",1674066273700,27.99,22.02,22.002,20.0]
["bitfinex","SOLUSD",1674066273922,20.0,22.019,22.002,20.0]
["bitfinex","SOLUSD",1674066274121,20.0,22.019,22.0,20.0]
["bitfinex","SOLUSD",1674066274329,20.0,22.019,21.999,20.0]
["bitfinex","SOLUSD",1674066274652,20.0,22.019,21.997,20.0]
["bitfinex","SOLUSD",1674066274861,20.0,22.019,21.996,20.0]
["bitfinex","SOLUSD",1674066274862,28.16,22.01,21.996,20.0]
["bitfinex","SOLUSD",1674066275183,28.16,22.01,21.995,23.03714226]
["bitfinex","SOLUSD",1674066275505,20.0,22.009,21.995,23.03714226]
["bitfinex","SOLUSD",1674066276034,20.0,22.009,21.993,18.178048]
["bitfinex","SOLUSD",1674066276224,20.0,22.009,21.994,20.0]
["bitfinex","SOLUSD",1674066277296,20.0,22.009,21.986,152.82501659]
["bitfinex","SOLUSD",1674066277617,20.0,22.009,21.987,68.81043604]
["bitfinex","SOLUSD",1674066278352,20.0,22.009,21.987,36.77598234]
["bitfinex","SOLUSD",1674066278530,28.16,22.01,21.988,6.89102122]
["bitfinex","SOLUSD",1674066278743,28.16,22.01,21.99,7.07618822]
["bitfinex","SOLUSD",1674066278952,28.16,22.01,21.992,20.0]
["bitfinex","SOLUSD",1674066279385,20.0,22.009,21.987,20.0]
["bitfinex","SOLUSD",1674066280651,20.0,22.009,21.986,36.77598234]
["bitfinex","SOLUSD",1674066281076,28.16,22.01,21.987,6.36852856]
["bitfinex","SOLUSD",1674066281501,28.16,22.01,21.987,23.70823351]
["bitfinex","SOLUSD",1674066281696,28.16,22.01,21.988,17.33970495]
["bitfinex","SOLUSD",1674066282117,28.16,22.01,21.99,6.09146504]
["bitfinex","SOLUSD",1674066282747,28.16,22.01,21.989,20.0]
["bitfinex","SOLUSD",1674066282949,28.16,22.01,21.99,0.96]
["bitfinex","SOLUSD",1674066283403,28.16,22.01,21.99,17.33970495]
["bitfinex","SOLUSD",1674066283594,28.16,22.01,21.991,20.0]
["bitfinex","SOLUSD",1674066284008,28.16,22.01,21.991,37.33970495]
["bitfinex","SOLUSD",1674066284526,27.99,22.02,21.992,22.03907775]
["bitfinex","SOLUSD",1674066284750,27.99,22.02,21.993,20.0]
["bitfinex","SOLUSD",1674066284958,27.99,22.02,21.994,22.51294705]
["bitfinex","SOLUSD",1674066285181,27.99,22.02,21.995,1.92]
["bitfinex","SOLUSD",1674066285366,20.0,22.019,21.996,20.0]
["bitfinex","SOLUSD",1674066285577,20.0,22.019,21.997,17.0]
["bitfinex","SOLUSD",1674066285916,20.0,22.019,21.997,0.96]
["bitfinex","SOLUSD",1674066286101,28.16,22.01,21.996,131.7777]
["bitfinex","SOLUSD",1674066286320,28.16,22.01,21.993,20.0]
["bitfinex","SOLUSD",1674066287184,27.96,22.0,21.993,20.0]
["bitfinex","SOLUSD",1674066287609,27.96,22.0,21.988,20.0]
["bitfinex","SOLUSD",1674066287792,21.20473061,21.999,21.983,20.0]
["bitfinex","SOLUSD",1674066288007,41.20473061,21.999,21.967,4.82446135]
["bitfinex","SOLUSD",1674066288217,28.16,21.99,21.967,4.82446135]
["bitfinex","SOLUSD",1674066288450,41.20473061,21.999,21.95,124.53612436]
["bitfinex","SOLUSD",1674066288451,28.16,21.98,21.96,114.53257542]
["bitfinex","SOLUSD",1674066288640,27.96,21.99,21.967,17.33970495]
["bitfinex","SOLUSD",1674066288976,27.96,21.99,21.973,37.33970495]
["bitfinex","SOLUSD",1674066289606,27.96,21.99,21.974,20.0]
["bitfinex","SOLUSD",1674066290634,27.96,21.99,21.975,20.0]
["bitfinex","SOLUSD",1674066291488,20.0,21.997,21.975,20.0]
["bitfinex","SOLUSD",1674066291698,20.0,21.999,21.975,37.33970495]
["bitfinex","SOLUSD",1674066291897,27.96,22.0,21.976,5.91545268]
["bitfinex","SOLUSD",1674066292319,27.96,22.0,21.977,17.40218703]
["bitfinex","SOLUSD",1674066292528,27.96,22.0,21.978,17.0]
["bitfinex","SOLUSD",1674066292739,27.96,22.0,21.979,0.96]
["bitfinex","SOLUSD",1674066292944,27.96,22.0,21.977,20.0]
["bitfinex","SOLUSD",1674066293155,27.96,22.0,21.978,0.96]
["bitfinex","SOLUSD",1674066293397,27.96,22.0,21.977,20.0]
["bitfinex","SOLUSD",1674066293815,20.0,21.999,21.977,20.0]
["bitfinex","SOLUSD",1674066294017,27.99,21.99,21.977,20.0]
["bitfinex","SOLUSD",1674066294754,27.99,21.99,21.975,37.40218703]
["bitfinex","SOLUSD",1674066294943,27.99,21.99,21.975,20.0]
["bitfinex","SOLUSD",1674066296006,27.99,21.99,21.974,20.0]
["bitfinex","SOLUSD",1674066296217,27.99,21.99,21.972,18.192017]
["bitfinex","SOLUSD",1674066296428,20.0,21.989,21.972,18.192017]
["bitfinex","SOLUSD",1674066296746,20.0,21.989,21.973,20.0]
["bitfinex","SOLUSD",1674066296969,27.99,21.99,21.974,6.10276167]
["bitfinex","SOLUSD",1674066297277,113.0467,21.997,21.975,40.0]
["bitfinex","SOLUSD",1674066297487,113.0467,21.997,21.975,42.44051663]
["bitfinex","SOLUSD",1674066297699,113.0467,21.997,21.976,35.92556022]
["bitfinex","SOLUSD",1674066298098,113.0467,21.997,21.978,20.0]
["bitfinex","SOLUSD",1674066298330,113.0467,21.997,21.979,17.0]
["bitfinex","SOLUSD",1674066298524,113.0467,21.997,21.98,20.96]
["bitfinex","SOLUSD",1674066299157,20.0,21.996,21.98,0.96]
["bitfinex","SOLUSD",1674066299377,27.96,21.99,21.978,20.0]
["bitfinex","SOLUSD",1674066299575,27.96,21.99,21.973,20.0]
["bitfinex","SOLUSD",1674066299783,27.96,21.99,21.974,20.0]
["bitfinex","SOLUSD",1674066299995,27.96,21.99,21.969,17.96556022]
["bitfinex","SOLUSD",1674066300205,27.96,21.99,21.972,154.65827722]
["bitfinex","SOLUSD",1674066300948,27.96,21.99,21.973,20.0]
["bitfinex","SOLUSD",1674066301372,27.96,21.99,21.973,37.96556022]
["bitfinex","SOLUSD",1674066301896,27.96,21.99,21.974,0.96]
["bitfinex","SOLUSD",1674066302105,27.96,21.99,21.973,20.0]
["bitfinex","SOLUSD",1674066302322,28.16,21.98,21.973,20.0]
["bitfinex","SOLUSD",1674066302519,20.0,21.996,21.966,20.0]
["bitfinex","SOLUSD",1674066302850,20.0,21.999,21.965,20.0]
["bitfinex","SOLUSD",1674066302851,55.01401819,21.999,21.99,28.03]
["bitfinex","SOLUSD",1674066303057,20.0,22.022,21.99,28.03]
["bitfinex","SOLUSD",1674066303261,20.0,22.022,22.0,164.76]
["bitfinex","SOLUSD",1674066303588,20.0,22.022,22.001,5.24451]
["bitfinex","SOLUSD",1674066303898,28.16,22.03,22.002,37.96556022]
["bitfinex","SOLUSD",1674066304091,28.16,22.03,22.003,23.20404]
["bitfinex","SOLUSD",1674066304298,112.53,22.04,22.003,23.20404]
["bitfinex","SOLUSD",1674066304299,28.23,22.04,22.004,20.96]
["bitfinex","SOLUSD",1674066304520,28.23,22.04,22.005,22.24356]
["bitfinex","SOLUSD",1674066304731,28.16,22.03,22.006,27.16332]
["bitfinex","SOLUSD",1674066304941,28.16,22.03,22.007,17.0]
["bitfinex","SOLUSD",1674066305152,28.16,22.03,22.007,34.96556022]
["bitfinex","SOLUSD",1674066305353,28.16,22.03,22.008,18.92556022]
["bitfinex","SOLUSD",1674066305572,28.16,22.03,22.009,17.0]
["bitfinex","SOLUSD",1674066305781,28.16,22.03,22.009,34.96556022]
["bitfinex","SOLUSD",1674066305988,28.16,22.03,22.01,18.92556022]
["bitfinex","SOLUSD",1674066306186,27.99,22.03,22.011,17.0]
["bitfinex","SOLUSD",1674066306631,27.99,22.03,22.012,0.96]
["bitfinex","SOLUSD",1674066306941,27.99,22.03,22.011,17.0]
["bitfinex","SOLUSD",1674066307145,27.99,22.03,22.012,1.92]
["bitfinex","SOLUSD",1674066307363,27.99,22.03,22.012,21.92]
["bitfinex","SOLUSD",1674066307559,27.99,22.03,22.013,17.0]
["bitfinex","SOLUSD",1674066307893,27.96,22.02,22.012,20.0]
["bitfinex","SOLUSD",1674066308078,27.96,22.02,22.008,20.0]
["bitfinex","SOLUSD",1674066308290,27.96,22.02,21.999,21.21724592]
["bitfinex","SOLUSD",1674066308501,20.0,22.019,21.999,21.21724592]
["bitfinex","SOLUSD",1674066308721,20.0,22.019,22.003,18.167769]
["bitfinex","SOLUSD",1674066310205,41.20473061,22.019,22.003,18.167769]
["bitfinex","SOLUSD",1674066310610,27.99,22.01,22.003,18.167769]
["bitfinex","SOLUSD",1674066311035,58.20473061,22.009,21.999,21.21724592]
["bitfinex","SOLUSD",1674066311357,20.0,22.008,21.999,21.21724592]
["bitfinex","SOLUSD",1674066311570,27.99,22.01,21.999,21.21724592]
["bitfinex","SOLUSD",1674066312618,27.99,22.01,22.001,20.0]
["bitfinex","SOLUSD",1674066312822,20.0,22.019,22.002,17.0]
["bitfinex","SOLUSD",1674066313032,20.0,22.019,22.003,0.96]
["bitfinex","SOLUSD",1674066314108,20.0,22.027,22.003,0.96]
["bitfinex","SOLUSD",1674066314320,26.29,22.03,22.004,35.93112044]
["bitfinex","SOLUSD",1674066314530,26.29,22.03,22.005,17.96]
["bitfinex","SOLUSD",1674066314718,20.0,22.028,22.005,17.96]
["bitfinex","SOLUSD",1674066314924,20.0,22.027,22.006,20.0]
["bitfinex","SOLUSD",1674066315149,20.0,22.027,22.007,17.0]
["bitfinex","SOLUSD",1674066315369,20.0,22.026,22.008,0.96]
["bitfinex","SOLUSD",1674066315559,20.0,22.026,22.008,18.92556022]
["bitfinex","SOLUSD",1674066315892,20.0,22.026,22.01,20.0]
["bitfinex","SOLUSD",1674066316084,20.0,22.028,22.011,17.0]
["bitfinex","SOLUSD",1674066316296,20.0,22.028,22.011,17.96]
["bitfinex","SOLUSD",1674066316497,20.0,22.028,22.012,20.0]
["bitfinex","SOLUSD",1674066316710,20.0,22.028,22.013,18.92]
["bitfinex","SOLUSD",1674066316941,20.0,22.027,22.013,18.92]
["bitfinex","SOLUSD",1674066317156,20.0,22.028,22.014,17.0]
["bitfinex","SOLUSD",1674066317375,20.0,22.028,22.011,17.0]
["bitfinex","SOLUSD",1674066317376,26.27,22.03,22.011,17.0]
["bitfinex","SOLUSD",1674066317674,26.27,22.03,22.012,0.96]
["bitfinex","SOLUSD",1674066317862,20.0,22.039,22.012,64.71263333]
["bitfinex","SOLUSD",1674066318071,132.2717,22.039,22.014,20.0]
["bitfinex","SOLUSD",1674066318298,132.2717,22.039,22.015,17.0]
["bitfinex","SOLUSD",1674066318514,112.2717,22.039,22.016,0.96]
["bitfinex","SOLUSD",1674066318712,112.2717,22.039,22.016,18.92556022]
["bitfinex","SOLUSD",1674066318920,20.0,22.038,22.017,37.0]
["bitfinex","SOLUSD",1674066319126,26.27,22.03,22.017,20.0]
["bitfinex","SOLUSD",1674066319347,26.27,22.03,22.014,20.0]
["bitfinex","SOLUSD",1674066319550,21.20473061,22.029,22.012,20.0]
["bitfinex","SOLUSD",1674066319763,21.20473061,22.029,22.0,20.0]
["bitfinex","SOLUSD",1674066319978,21.20473061,22.029,22.002,6.95830506]
["bitfinex","SOLUSD",1674066320201,20.0,22.028,22.007,5.47333938]
["bitfinex","SOLUSD",1674066320393,26.27,22.03,22.007,23.4388996]
["bitfinex","SOLUSD",1674066320731,20.0,22.038,22.009,7.27754151]
["bitfinex","SOLUSD",1674066320950,20.0,22.037,22.01,42.24237]
["bitfinex","SOLUSD",1674066321152,20.0,22.037,22.011,11.28837821]
["bitfinex","SOLUSD",1674066321337,20.0,22.037,22.012,23.1936789]
["bitfinex","SOLUSD",1674066321664,20.0,22.038,22.013,7.30893879]
["bitfinex","SOLUSD",1674066321876,20.0,22.037,22.015,20.0]
["bitfinex","SOLUSD",1674066322196,20.0,22.037,22.016,17.0]
["bitfinex","SOLUSD",1674066322391,26.23,22.03,22.016,17.0]
["bitfinex","SOLUSD",1674066322820,26.23,22.03,22.017,20.96]
["bitfinex","SOLUSD",1674066323143,26.23,22.03,22.017,20.0]
["bitfinex","SOLUSD",1674066323470,112.2717,22.039,22.017,42.20984929]
["bitfinex","SOLUSD",1674066323675,112.2717,22.039,22.018,7.35369926]
["bitfinex","SOLUSD",1674066323857,112.2717,22.039,22.017,37.96556022]
["bitfinex","SOLUSD",1674066324061,112.2717,22.039,22.017,20.0]
["bitfinex","SOLUSD",1674066324294,112.2717,22.039,22.018,17.96]
["bitfinex","SOLUSD",1674066324816,112.2717,22.039,22.019,20.0]
["bitfinex","SOLUSD",1674066325010,26.06,22.04,22.02,23.94553945]
["bitfinex","SOLUSD",1674066325225,26.06,22.04,22.021,40.96]
["bitfinex","SOLUSD",1674066325427,26.06,22.04,22.022,17.0]
["bitfinex","SOLUSD",1674066325642,26.06,22.04,22.023,20.96]
["bitfinex","SOLUSD",1674066325872,118.4685,22.047,22.025,20.0]
["bitfinex","SOLUSD",1674066326073,118.4685,22.047,22.026,17.0]
["bitfinex","SOLUSD",1674066326393,118.4685,22.047,22.028,20.0]
["bitfinex","SOLUSD",1674066326586,118.4685,22.047,22.029,17.0]
["bitfinex","SOLUSD",1674066326795,118.4685,22.047,22.03,20.0]
["bitfinex","SOLUSD",1674066327011,118.4685,22.047,22.031,17.0]
["bitfinex","SOLUSD",1674066327235,118.4685,22.047,22.032,1.92]
["bitfinex","SOLUSD",1674066329434,26.09,22.06,22.033,6.62893992]
["bitfinex","SOLUSD",1674066329650,26.09,22.06,22.035,5.45684989]
["bitfinex","SOLUSD",1674066329651,114.8472,22.059,22.035,5.45684989]
["bitfinex","SOLUSD",1674066329961,114.8472,22.059,22.037,6.23791707]
["bitfinex","SOLUSD",1674066330289,114.8472,22.059,22.038,39.4888003]
["bitfinex","SOLUSD",1674066330499,114.8472,22.059,22.039,17.96]
["bitfinex","SOLUSD",1674066330710,114.8472,22.059,22.04,20.96]
["bitfinex","SOLUSD",1674066330921,114.8472,22.059,22.041,17.0]
["bitfinex","SOLUSD",1674066331325,26.18,22.06,22.042,20.96]
["bitfinex","SOLUSD",1674066331645,26.18,22.06,22.043,17.0]
["bitfinex","SOLUSD",1674066331850,26.25,22.07,22.044,20.0]
["bitfinex","SOLUSD",1674066332069,262.7,22.1,22.045,21.96451683]
["bitfinex","SOLUSD",1674066332070,114.8472,22.078,22.045,21.96451683]
["bitfinex","SOLUSD",1674066332497,114.8472,22.078,22.046,19.4888003]
["bitfinex","SOLUSD",1674066332709,114.8472,22.078,22.047,22.67846656]
["bitfinex","SOLUSD",1674066333024,132.981327,22.078,22.048,24.93555413]
["bitfinex","SOLUSD",1674066333240,132.981327,22.078,22.049,18.92]
["bitfinex","SOLUSD",1674066333445,132.981327,22.078,22.05,4.60767173]
["bitfinex","SOLUSD",1674066333666,132.981327,22.078,22.051,17.96]
["bitfinex","SOLUSD",1674066333971,132.981327,22.078,22.052,20.0]
["bitfinex","SOLUSD",1674066334282,26.23,22.07,22.051,17.0]
["bitfinex","SOLUSD",1674066334497,26.23,22.07,22.05,17.0]
["bitfinex","SOLUSD",1674066334711,26.23,22.07,22.05,20.0]
["bitfinex","SOLUSD",1674066334901,26.23,22.07,22.051,17.0]
["bitfinex","SOLUSD",1674066335335,26.23,22.07,22.051,35.5288003]
["bitfinex","SOLUSD",1674066335548,18.134127,22.078,22.051,35.5288003]
["bitfinex","SOLUSD",1674066335740,18.134127,22.078,22.053,27.60659453]
["bitfinex","SOLUSD",1674066335956,18.134127,22.078,22.055,5.00452087]
["bitfinex","SOLUSD",1674066336168,18.134127,22.078,22.056,1.92]
["bitfinex","SOLUSD",1674066336379,18.134127,22.078,22.056,37.4488003]
["bitfinex","SOLUSD",1674066336594,18.134127,22.078,22.058,20.0]
["bitfinex","SOLUSD",1674066336912,18.134127,22.078,22.059,39.61035845]
["bitfinex","SOLUSD",1674066337128,18.134127,22.078,22.06,6.05898379]
["bitfinex","SOLUSD",1674066337348,18.134127,22.078,22.061,17.0]
["bitfinex","SOLUSD",1674066337657,18.134127,22.078,22.058,20.0]
["bitfinex","SOLUSD",1674066339760,18.134127,22.078,22.058,38.5288003]
["bitfinex","SOLUSD",1674066340185,18.134127,22.078,22.058,20.0]
["bitfinex","SOLUSD",1674066342072,18.134127,22.078,22.059,17.96]
["bitfinex","SOLUSD",1674066342394,20.0,22.077,22.058,20.0]
["bitfinex","SOLUSD",1674066342601,41.20473061,22.077,22.058,20.0]
["bitfinex","SOLUSD",1674066342918,21.20473061,22.076,22.058,20.0]
["bitfinex","SOLUSD",1674066343335,136.302327,22.078,22.058,20.0]
["bitfinex","SOLUSD",1674066344481,41.20473061,22.077,22.055,20.0]
["bitfinex","SOLUSD",1674066344705,20.0,22.076,22.055,20.0]
["bitfinex","SOLUSD",1674066344897,26.18,22.07,22.055,20.0]
["bitfinex","SOLUSD",1674066345108,26.18,22.07,22.052,20.0]
["bitfinex","SOLUSD",1674066345317,20.0,22.069,22.052,20.0]
["bitfinex","SOLUSD",1674066345543,47.38473061,22.07,22.052,20.0]
["bitfinex","SOLUSD",1674066345753,2.85724704,22.08,22.06,26.22]
["bitfinex","SOLUSD",1674066345958,26.5,22.1,22.06,26.22]
["bitfinex","SOLUSD",1674066345959,26.5,22.1,22.061,20.0]
["bitfinex","SOLUSD",1674066346164,108.5522,22.098,22.062,7.15001]
["bitfinex","SOLUSD",1674066346371,108.5522,22.098,22.063,42.22977]
["bitfinex","SOLUSD",1674066346584,108.5522,22.098,22.064,22.22954]
["bitfinex","SOLUSD",1674066346787,108.5522,22.098,22.065,25.2293]
["bitfinex","SOLUSD",1674066347000,108.5522,22.098,22.066,22.22906]
["bitfinex","SOLUSD",1674066347209,108.5522,22.098,22.067,27.14883]
["bitfinex","SOLUSD",1674066347431,108.5522,22.098,22.068,22.22859]
["bitfinex","SOLUSD",1674066347646,18.115074,22.099,22.069,6.18835]
["bitfinex","SOLUSD",1674066347858,18.115074,22.099,22.07,48.49812]
["bitfinex","SOLUSD",1674066348063,18.115074,22.099,22.08,26.16]
["bitfinex","SOLUSD",1674066348268,18.115074,22.099,22.081,44.14551]
["bitfinex","SOLUSD",1674066348491,18.115074,22.099,22.082,25.22527]
["bitfinex","SOLUSD",1674066348687,205.19084594,22.144,22.082,25.22527]
["bitfinex","SOLUSD",1674066348688,19.1062969,22.14,22.091,20.0]
["bitfinex","SOLUSD",1674066348907,111.2848,22.139,22.1,26.27]
["bitfinex","SOLUSD",1674066349114,111.2848,22.139,22.101,23.18078]
["bitfinex","SOLUSD",1674066349439,26.27,22.13,22.101,24.14078]
["bitfinex","SOLUSD",1674066349647,26.27,22.13,22.102,24.02913028]
["bitfinex","SOLUSD",1674066349838,21.20473061,22.129,22.103,21.96689566]
["bitfinex","SOLUSD",1674066350048,21.20473061,22.129,22.104,1.92]
["bitfinex","SOLUSD",1674066350258,18.091031,22.13,22.104,1.92]
["bitfinex","SOLUSD",1674066350486,21.20473061,22.129,22.104,7.84550366]
["bitfinex","SOLUSD",1674066350808,21.20473061,22.129,22.105,20.0]
["bitfinex","SOLUSD",1674066351233,21.20473061,22.129,22.106,0.96]
["bitfinex","SOLUSD",1674066351633,44.341031,22.13,22.106,0.96]
["bitfinex","SOLUSD",1674066351866,20.0,22.128,22.107,33.55808112]
["bitfinex","SOLUSD",1674066352082,20.0,22.129,22.107,33.55808112]
["bitfinex","SOLUSD",1674066352395,18.091031,22.13,22.111,5.22426251]
["bitfinex","SOLUSD",1674066352607,18.091031,22.13,22.112,37.96]
["bitfinex","SOLUSD",1674066352923,18.091031,22.13,22.113,0.96]
["bitfinex","SOLUSD",1674066353232,18.091031,22.13,22.114,0.96]
["bitfinex","SOLUSD",1674066353436,43.361031,22.13,22.114,37.46474779]
["bitfinex","SOLUSD",1674066353630,43.361031,22.13,22.114,0.96]
["bitfinex","SOLUSD",1674066354157,17.091031,22.13,22.114,0.96]
["bitfinex","SOLUSD",1674066354480,17.091031,22.13,22.115,20.0]
["bitfinex","SOLUSD",1674066354690,17.091031,22.13,22.116,0.96]
["bitfinex","SOLUSD",1674066354892,21.20473061,22.129,22.116,0.96]
["bitfinex","SOLUSD",1674066355314,43.361031,22.13,22.116,0.96]
["bitfinex","SOLUSD",1674066355315,17.091031,22.13,22.116,0.96]
["bitfinex","SOLUSD",1674066355531,17.091031,22.13,22.116,35.46577245]
["bitfinex","SOLUSD",1674066355945,17.091031,22.13,22.111,20.0]
["bitfinex","SOLUSD",1674066356159,43.361031,22.13,22.103,7.30397607]
["bitfinex","SOLUSD",1674066356374,20.0,22.128,22.102,39.63141897]
["bitfinex","SOLUSD",1674066356598,20.0,22.128,22.105,19.63141897]
["bitfinex","SOLUSD",1674066356812,20.0,22.128,22.106,20.0]
["bitfinex","SOLUSD",1674066357048,20.0,22.128,22.106,24.29809964]
["bitfinex","SOLUSD",1674066357206,17.091031,22.13,22.106,24.29809964]
["bitfinex","SOLUSD",1674066357525,17.091031,22.13,22.107,36.63141897]
["bitfinex","SOLUSD",1674066357736,41.20473061,22.129,22.102,20.0]
["bitfinex","SOLUSD",1674066357957,41.20473061,22.129,22.102,31.74262254]
["bitfinex","SOLUSD",1674066358173,41.20473061,22.128,22.103,26.82596484]
["bitfinex","SOLUSD",1674066358380,20.0,22.126,22.103,26.82596484]
["bitfinex","SOLUSD",1674066358571,20.0,22.126,22.104,51.37404151]
["bitfinex","SOLUSD",1674066358787,20.0,22.125,22.105,20.0]
["bitfinex","SOLUSD",1674066358989,20.0,22.125,22.106,17.0]
["bitfinex","SOLUSD",1674066359216,21.20473061,22.124,22.098,20.0]
["bitfinex","SOLUSD",1674066359426,20.0,22.123,22.098,20.0]
["bitfinex","SOLUSD",1674066359641,20.0,22.122,22.098,20.0]
["bitfinex","SOLUSD",1674066359854,20.0,22.121,22.099,6.09928179]
["bitfinex","SOLUSD",1674066360172,20.0,22.122,22.099,6.09928179]
["bitfinex","SOLUSD",1674066360361,20.0,22.123,22.099,6.09928179]
["bitfinex","SOLUSD",1674066360576,20.0,22.125,22.099,6.09928179]
["bitfinex","SOLUSD",1674066360787,21.20473061,22.123,22.098,20.0]
["bitfinex","SOLUSD",1674066361005,20.0,22.122,22.098,20.0]
["bitfinex","SOLUSD",1674066361220,20.0,22.122,22.099,7.04576103]
["bitfinex","SOLUSD",1674066361428,20.0,22.122,22.1,5.22102]
["bitfinex","SOLUSD",1674066361640,20.0,22.125,22.1,10.39171145]
["bitfinex","SOLUSD",1674066361839,20.0,22.125,22.1,42.13433399]
["bitfinex","SOLUSD",1674066362055,20.0,22.124,22.101,20.0]
["bitfinex","SOLUSD",1674066362270,20.0,22.123,22.102,0.96]
["bitfinex","SOLUSD",1674066362477,20.0,22.122,22.102,17.96]
["bitfinex","SOLUSD",1674066362688,20.0,22.123,22.103,27.12753795]
["bitfinex","SOLUSD",1674066362900,20.0,22.123,22.104,5.22007]
["bitfinex","SOLUSD",1674066363116,41.20473061,22.129,22.099,4.21492221]
["bitfinex","SOLUSD",1674066363445,20.0,22.129,22.096,20.0]
["bitfinex","SOLUSD",1674066363652,26.17,22.12,22.092,6.07609535]
["bitfinex","SOLUSD",1674066363852,20.0,22.119,22.092,6.07609535]
["bitfinex","SOLUSD",1674066364279,20.0,22.119,22.093,29.0905006]
["bitfinex","SOLUSD",1674066364495,20.0,22.119,22.085,6.84162018]
["bitfinex","SOLUSD",1674066364685,20.0,22.118,22.086,34.3148306]
["bitfinex","SOLUSD",1674066364894,20.0,22.118,22.087,31.8252288]
["bitfinex","SOLUSD",1674066365122,20.0,22.118,22.088,5.62128143]
["bitfinex","SOLUSD",1674066365320,115.7388,22.119,22.091,7.40155382]
["bitfinex","SOLUSD",1674066365534,115.7388,22.119,22.092,5.22291]
["bitfinex","SOLUSD",1674066365853,115.7388,22.119,22.094,5.63837589]
["bitfinex","SOLUSD",1674066366070,115.7388,22.119,22.096,4.51827354]
["bitfinex","SOLUSD",1674066366283,20.0,22.118,22.096,4.51827354]
["bitfinex","SOLUSD",1674066366597,41.20473061,22.117,22.094,32.64383393]
["bitfinex","SOLUSD",1674066367014,20.0,22.117,22.094,32.64383393]
["bitfinex","SOLUSD",1674066367204,20.0,22.117,22.091,20.0]
["bitfinex","SOLUSD",1674066367414,20.0,22.116,22.092,37.3993562]
["bitfinex","SOLUSD",1674066367640,20.0,22.116,22.093,11.19541411]
["bitfinex","SOLUSD",1674066367854,20.0,22.128,22.094,5.22244]
["bitfinex","SOLUSD",1674066368045,20.0,22.128,22.094,53.74973313]
["bitfinex","SOLUSD",1674066368255,157.79773061,22.13,22.095,7.61001353]
["bitfinex","SOLUSD",1674066368465,157.79773061,22.13,22.096,43.18196]
["bitfinex","SOLUSD",1674066368680,157.79773061,22.13,22.097,13.16533319]
["bitfinex","SOLUSD",1674066368887,41.20473061,22.129,22.098,41.94426]
["bitfinex","SOLUSD",1674066369105,41.20473061,22.129,22.099,13.66877787]
["bitfinex","SOLUSD",1674066369322,20.0,22.127,22.101,5.80537963]
["bitfinex","SOLUSD",1674066369539,20.0,22.126,22.101,5.80537963]
["bitfinex","SOLUSD",1674066369731,20.0,22.126,22.102,1.92]
["bitfinex","SOLUSD",1674066370159,20.0,22.129,22.102,20.0]
["bitfinex","SOLUSD",1674066370381,21.20473061,22.129,22.102,20.0]
["bitfinex","SOLUSD",1674066370693,26.17,22.14,22.103,30.28805488]
["bitfinex","SOLUSD",1674066370881,26.17,22.14,22.11,162.76]
["bitfinex","SOLUSD",1674066371091,26.17,22.14,22.111,25.21842]
["bitfinex","SOLUSD",1674066371302,26.17,22.14,22.113,20.0]
["bitfinex","SOLUSD",1674066371513,26.17,22.14,22.114,30.17668692]
["bitfinex","SOLUSD",1674066371744,26.17,22.14,22.117,20.0]
["bitfinex","SOLUSD",1674066371949,26.17,22.14,22.118,24.26238672]
["bitfinex","SOLUSD",1674066372347,26.17,22.14,22.119,21.92]
["bitfinex","SOLUSD",1674066372573,26.17,22.14,22.121,20.0]
["bitfinex","SOLUSD",1674066372899,26.17,22.14,22.122,17.0]
["bitfinex","SOLUSD",1674066373094,26.17,22.14,22.123,0.96]
["bitfinex","SOLUSD",1674066373507,21.20473061,22.14,22.123,0.96]
["bitfinex","SOLUSD",1674066373717,26.27,22.16,22.124,177.74407126]
["bitfinex","SOLUSD",1674066373933,18.076355,22.158,22.126,5.30754407]
["bitfinex","SOLUSD",1674066374139,18.076355,22.158,22.127,24.13465]
["bitfinex","SOLUSD",1674066374470,21.20473061,22.149,22.128,20.0]
["bitfinex","SOLUSD",1674066374801,26.27,22.14,22.121,20.0]
["bitfinex","SOLUSD",1674066375118,26.27,22.14,22.116,20.0]
["bitfinex","SOLUSD",1674066375119,21.20473061,22.139,22.119,53.5911006]
["bitfinex","SOLUSD",1674066375320,20.0,22.138,22.119,20.0]
["bitfinex","SOLUSD",1674066375644,26.27,22.14,22.12,60.97773332]
["bitfinex","SOLUSD",1674066375951,2.84934871,22.142,22.121,19.63540793]
["bitfinex","SOLUSD",1674066376137,2.84934871,22.142,22.122,20.0]
["bitfinex","SOLUSD",1674066376575,2.84934871,22.142,22.122,39.63540793]
["bitfinex","SOLUSD",1674066376789,2.84934871,22.142,22.124,7.25729574]
["bitfinex","SOLUSD",1674066377001,2.84934871,22.142,22.126,5.48733303]
["bitfinex","SOLUSD",1674066377218,2.84934871,22.142,22.128,20.0]
["bitfinex","SOLUSD",1674066377421,2.84934871,22.142,22.129,9.00681202]
["bitfinex","SOLUSD",1674066377637,2.84934871,22.142,22.13,17.0]
["bitfinex","SOLUSD",1674066377954,2.84934871,22.142,22.131,20.0]
["bitfinex","SOLUSD",1674066378164,2.84934871,22.142,22.133,20.0]
["bitfinex","SOLUSD",1674066378665,2.84934871,22.142,22.134,33.5911006]
["bitfinex","SOLUSD",1674066378875,2.84934871,22.142,22.131,20.0]
["bitfinex","SOLUSD",1674066380134,2.84934871,22.142,22.132,0.96]
["bitfinex","SOLUSD",1674066380349,2.84934871,22.142,22.132,17.96]
["bitfinex","SOLUSD",1674066380572,2.84934871,22.142,22.124,20.0]
["bitfinex","SOLUSD",1674066380795,24.05407932,22.142,22.124,20.0]
["bitfinex","SOLUSD",1674066380983,26.27,22.14,22.124,20.0]
["bitfinex","SOLUSD",1674066382782,47.47473061,22.14,22.124,20.0]
["bitfinex","SOLUSD",1674066383100,26.27,22.14,22.124,20.0]
["bitfinex","SOLUSD",1674066383499,47.47473061,22.14,22.124,20.0]
["bitfinex","SOLUSD",1674066383933,2.84934871,22.142,22.124,45.49638678]
["bitfinex","SOLUSD",1674066384129,2.84934871,22.142,22.124,77.28854738]
["bitfinex","SOLUSD",1674066384339,2.84934871,22.142,22.124,39.63540793]
["bitfinex","SOLUSD",1674066384881,2.84934871,22.142,22.125,31.7921606]
["bitfinex","SOLUSD",1674066385203,2.84934871,22.142,22.124,20.0]
["bitfinex","SOLUSD",1674066385204,2.84934871,22.142,22.126,37.96]
["bitfinex","SOLUSD",1674066385930,2.84934871,22.142,22.127,32.7521606]
["bitfinex","SOLUSD",1674066386148,2.84934871,22.142,22.128,24.5274987]
["bitfinex","SOLUSD",1674066386333,2.84934871,22.142,22.129,0.96]
["bitfinex","SOLUSD",1674066386546,2.84934871,22.142,22.13,0.96]
["bitfinex","SOLUSD",1674066386868,2.84934871,22.142,22.131,0.96]
["bitfinex","SOLUSD",1674066387591,2.84934871,22.142,22.131,20.96]
["bitfinex","SOLUSD",1674066387802,2.84934871,22.142,22.132,17.0]
["bitfinex","SOLUSD",1674066388039,2.84934871,22.142,22.133,20.0]
["bitfinex","SOLUSD",1674066388233,2.84934871,22.142,22.134,17.0]
["bitfinex","SOLUSD",1674066388664,2.84934871,22.142,22.135,0.96]
["bitfinex","SOLUSD",1674066388880,2.84934871,22.142,22.135,20.96]
["bitfinex","SOLUSD",1674066389074,0.00934871,22.142,22.137,20.0]
["bitfinex","SOLUSD",1674066389495,0.00934871,22.142,22.138,0.96]
["bitfinex","SOLUSD",1674066391403,0.00934871,22.142,22.139,0.96]
["bitfinex","SOLUSD",1674066391723,0.00934871,22.142,22.14,0.96]
["bitfinex","SOLUSD",1674066392040,0.00934871,22.142,22.141,20.0]
["bitfinex","SOLUSD",1674066392562,0.00934871,22.142,22.141,37.86]
["bitfinex","SOLUSD",1674066393385,0.00934871,22.142,22.141,19.9]
["bitfinex","SOLUSD",1674066394024,0.00934871,22.142,22.141,18.9]
["bitfinex","SOLUSD",1674066394446,0.00934871,22.142,22.137,20.0]
["bitfinex","SOLUSD",1674066396638,0.00934871,22.142,22.139,20.0]
["bitfinex","SOLUSD",1674066396870,0.00934871,22.142,22.14,17.0]
["bitfinex","SOLUSD",1674066397066,0.00934871,22.142,22.141,20.96]
["bitfinex","SOLUSD",1674066397281,0.00934871,22.142,22.141,37.96]
["bitfinex","SOLUSD",1674066397584,0.00934871,22.142,22.141,38.92]
["bitfinex","SOLUSD",1674066397797,0.00934871,22.142,22.141,67.78951204]
["bitfinex","SOLUSD",1674066398028,0.00934871,22.142,22.141,38.92]
["bitfinex","SOLUSD",1674066398743,0.00934871,22.142,22.141,38.82]
["bitfinex","SOLUSD",1674066399171,111.2176,22.162,22.142,20.0]
["bitfinex","SOLUSD",1674066399386,111.2176,22.162,22.143,17.0]
["bitfinex","SOLUSD",1674066399589,111.2176,22.162,22.144,0.96]
["bitfinex","SOLUSD",1674066399909,26.18,22.16,22.144,0.96]
["bitfinex","SOLUSD",1674066400525,26.18,22.16,22.142,20.0]
["bitfinex","SOLUSD",1674066400962,20.0,22.159,22.142,20.0]
["bitfinex","SOLUSD",1674066402428,20.0,22.159,22.135,39.63540793]
["bitfinex","SOLUSD",1674066402429,26.27,22.15,22.135,19.63540793]
["bitfinex","SOLUSD",1674066402642,26.27,22.15,22.125,20.0]
["bitfinex","SOLUSD",1674066402848,20.0,22.149,22.125,20.0]
["bitfinex","SOLUSD",1674066403785,41.20473061,22.149,22.125,20.0]
["bitfinex","SOLUSD",1674066403994,17.0,22.148,22.119,20.0]
["bitfinex","SOLUSD",1674066404212,26.27,22.14,22.118,20.0]
["bitfinex","SOLUSD",1674066404517,0.1,22.125,22.118,20.0]
["bitfinex","SOLUSD",1674066404738,0.1,22.125,22.116,114.3247]
["bitfinex","SOLUSD",1674066405048,0.1,22.125,22.117,20.0]
["bitfinex","SOLUSD",1674066407377,0.1,22.125,22.113,20.0]
["bitfinex","SOLUSD",1674066407693,0.1,22.125,22.114,20.0]
["bitfinex","SOLUSD",1674066407906,0.1,22.125,22.116,4.53683609]
["bitfinex","SOLUSD",1674066408423,0.1,22.125,22.116,24.17224402]
["bitfinex","SOLUSD",1674066408612,26.27,22.14,22.116,29.38948402]
["bitfinex","SOLUSD",1674066408827,26.27,22.14,22.116,30.54723873]
["bitfinex","SOLUSD",1674066409141,20.0,22.139,22.118,7.25241909]
["bitfinex","SOLUSD",1674066409351,20.0,22.139,22.12,20.0]
["bitfinex","SOLUSD",1674066409585,20.0,22.139,22.117,20.0]
["bitfinex","SOLUSD",1674066410530,26.27,22.14,22.117,20.0]
["bitfinex","SOLUSD",1674066410738,26.27,22.14,22.118,0.96]
["bitfinex","SOLUSD",1674066410947,26.27,22.14,22.118,5.46810193]
["bitfinex","SOLUSD",1674066411162,115.9524,22.146,22.12,20.0]
["bitfinex","SOLUSD",1674066411353,20.0,22.145,22.121,24.9077613]
["bitfinex","SOLUSD",1674066411687,26.25,22.14,22.121,19.63540793]
["bitfinex","SOLUSD",1674066411995,26.25,22.14,22.121,20.0]
["bitfinex","SOLUSD",1674066412317,115.9524,22.146,22.122,6.77158699]
["bitfinex","SOLUSD",1674066412512,115.9524,22.146,22.123,5.21559]
["bitfinex","SOLUSD",1674066412725,26.02,22.15,22.124,20.0]
["bitfinex","SOLUSD",1674066412933,26.02,22.15,22.125,11.94511631]
["bitfinex","SOLUSD",1674066413163,26.02,22.15,22.127,20.0]
["bitfinex","SOLUSD",1674066413356,26.02,22.15,22.128,6.42793036]
["bitfinex","SOLUSD",1674066413557,26.02,22.15,22.129,18.92]
["bitfinex","SOLUSD",1674066413768,26.02,22.15,22.13,20.0]
["bitfinex","SOLUSD",1674066413979,26.02,22.15,22.131,22.2137]
["bitfinex","SOLUSD",1674066414188,116.9343,22.156,22.132,7.15614334]
["bitfinex","SOLUSD",1674066414421,116.9343,22.156,22.134,4.82306996]
["bitfinex","SOLUSD",1674066414613,116.9343,22.156,22.135,17.0]
["bitfinex","SOLUSD",1674066414829,116.9343,22.156,22.136,20.0]
["bitfinex","SOLUSD",1674066415035,18.062659,22.164,22.137,24.39307757]
["bitfinex","SOLUSD",1674066415385,18.062659,22.164,22.138,169.74358515]
["bitfinex","SOLUSD",1674066415687,18.062659,22.164,22.142,4.53726142]
["bitfinex","SOLUSD",1674066415898,18.062659,22.164,22.144,4.4784515]
["bitfinex","SOLUSD",1674066416102,18.062659,22.164,22.147,4.77987408]
["bitfinex","SOLUSD",1674066416319,18.062659,22.164,22.148,141.8097]
["bitfinex","SOLUSD",1674066416509,2.84535154,22.173,22.151,7.06116724]
["bitfinex","SOLUSD",1674066416838,2.84535154,22.173,22.153,4.82993594]
["bitfinex","SOLUSD",1674066417036,1.84535154,22.173,22.155,7.40507212]
["bitfinex","SOLUSD",1674066417250,1.84535154,22.173,22.156,6.16782]
["bitfinex","SOLUSD",1674066417452,1.84535154,22.173,22.158,5.57080399]
["bitfinex","SOLUSD",1674066417666,1.84535154,22.173,22.16,7.27967086]
["bitfinex","SOLUSD",1674066417872,1.84535154,22.173,22.159,44.12712]
["bitfinex","SOLUSD",1674066417873,5.154e-05,22.173,22.161,45.20665]
["bitfinex","SOLUSD",1674066418189,108.6793184,22.19,22.164,6.95789387]
["bitfinex","SOLUSD",1674066418516,108.6793184,22.19,22.166,4.32210978]
["bitfinex","SOLUSD",1674066418718,108.6793184,22.19,22.168,20.0]
["bitfinex","SOLUSD",1674066418932,108.6793184,22.19,22.169,7.33204612]
["bitfinex","SOLUSD",1674066419259,108.6793184,22.19,22.17,17.0]
["bitfinex","SOLUSD",1674066419662,108.6793184,22.19,22.171,0.96]
["bitfinex","SOLUSD",1674066419874,108.6793184,22.19,22.171,20.96]
["bitfinex","SOLUSD",1674066420187,20.0,22.189,22.172,17.0]
["bitfinex","SOLUSD",1674066420827,20.0,22.189,22.173,0.96]
["bitfinex","SOLUSD",1674066421237,20.0,22.189,22.164,7.56419563]
["bitfinex","SOLUSD",1674066421463,20.0,22.189,22.165,20.0]
["bitfinex","SOLUSD",1674066421663,20.0,22.179,22.155,5.7987287]
["bitfinex","SOLUSD",1674066421879,20.0,22.179,22.156,5.20782]
["bitfinex","SOLUSD",1674066422081,20.0,22.179,22.154,27.81913309]
["bitfinex","SOLUSD",1674066422308,20.0,22.179,22.154,20.0]
["bitfinex","SOLUSD",1674066422513,20.0,22.179,22.152,135.9948]
["bitfinex","SOLUSD",1674066422832,26.27,22.17,22.152,135.9948]
["bitfinex","SOLUSD",1674066423024,26.27,22.17,22.147,4.51167506]
["bitfinex","SOLUSD",1674066423362,26.27,22.17,22.147,6.3732415]
["bitfinex","SOLUSD",1674066423568,26.27,22.18,22.15,26.27]
["bitfinex","SOLUSD",1674066423758,26.27,22.18,22.151,25.209]
["bitfinex","SOLUSD",1674066423970,26.27,22.18,22.153,4.60680608]
["bitfinex","SOLUSD",1674066424180,26.27,22.18,22.155,4.00611856]
["bitfinex","SOLUSD",1674066424512,20.0,22.189,22.156,7.3139041]
["bitfinex","SOLUSD",1674066424719,41.20473061,22.189,22.158,20.0]
["bitfinex","SOLUSD",1674066424935,108.5293184,22.19,22.16,5.31603577]
["bitfinex","SOLUSD",1674066425144,108.5293184,22.19,22.161,27.12665]
["bitfinex","SOLUSD",1674066425331,108.5293184,22.19,22.162,11.02903738]
["bitfinex","SOLUSD",1674066425543,82.5093184,22.19,22.164,7.35584216]
["bitfinex","SOLUSD",1674066425757,82.5093184,22.19,22.166,7.35617181]
["bitfinex","SOLUSD",1674066425981,82.5093184,22.19,22.168,7.82953033]
["bitfinex","SOLUSD",1674066426171,82.5093184,22.19,22.169,27.12477]
["bitfinex","SOLUSD",1674066426384,82.5093184,22.19,22.171,5.10289125]
["bitfinex","SOLUSD",1674066426612,82.5093184,22.19,22.172,37.0]
["bitfinex","SOLUSD",1674066426827,82.5093184,22.19,22.173,24.37437207]
["bitfinex","SOLUSD",1674066427025,82.5093184,22.19,22.175,5.10136125]
["bitfinex","SOLUSD",1674066427352,82.5093184,22.19,22.176,17.96]
["bitfinex","SOLUSD",1674066427545,82.5093184,22.19,22.178,4.02445009]
["bitfinex","SOLUSD",1674066427755,82.5093184,22.19,22.179,1.92]
["bitfinex","SOLUSD",1674066428072,82.5093184,22.19,22.179,38.55540793]
["bitfinex","SOLUSD",1674066428288,26.33,22.22,22.18,50.43629657]
["bitfinex","SOLUSD",1674066428491,26.33,22.22,22.181,62.20195]
["bitfinex","SOLUSD",1674066428696,20.0,22.219,22.182,11.5555156]
["bitfinex","SOLUSD",1674066428906,18.019866,22.216,22.185,4.66300563]
["bitfinex","SOLUSD",1674066429113,18.019866,22.216,22.186,21.58148983]
["bitfinex","SOLUSD",1674066429324,18.019866,22.216,22.186,23.50148983]
["bitfinex","SOLUSD",1674066429533,18.019866,22.216,22.188,20.0]
["bitfinex","SOLUSD",1674066429765,18.019866,22.216,22.189,18.92]
["bitfinex","SOLUSD",1674066430089,18.019866,22.216,22.19,24.9832563]
["bitfinex","SOLUSD",1674066430393,18.019866,22.216,22.189,18.92]
["bitfinex","SOLUSD",1674066430394,18.019866,22.216,22.191,42.8609935]
["bitfinex","SOLUSD",1674066430583,18.019866,22.216,22.193,24.84566276]
["bitfinex","SOLUSD",1674066430796,18.019866,22.216,22.195,6.74838154]
["bitfinex","SOLUSD",1674066431011,18.019866,22.216,22.196,17.0]
["bitfinex","SOLUSD",1674066431226,18.019866,22.216,22.198,7.7086968]
["bitfinex","SOLUSD",1674066431423,18.019866,22.216,22.199,17.0]
["bitfinex","SOLUSD",1674066431636,18.019866,22.216,22.2,20.96]
["bitfinex","SOLUSD",1674066431858,18.019866,22.216,22.202,20.0]
["bitfinex","SOLUSD",1674066432068,18.019866,22.216,22.203,22.42032848]
["bitfinex","SOLUSD",1674066432288,18.019866,22.216,22.204,20.96]
["bitfinex","SOLUSD",1674066432483,18.019866,22.216,22.205,23.87230756]
["bitfinex","SOLUSD",1674066432696,0.009866,22.216,22.206,0.96]
["bitfinex","SOLUSD",1674066432918,0.009866,22.216,22.206,80.73970927]
["bitfinex","SOLUSD",1674066433128,0.009866,22.216,22.207,77.73970927]
["bitfinex","SOLUSD",1674066433324,0.009866,22.216,22.208,5.19563]
["bitfinex","SOLUSD",1674066433656,0.009866,22.216,22.209,20.96]
["bitfinex","SOLUSD",1674066433866,0.009866,22.216,22.209,128.32595416]
["bitfinex","SOLUSD",1674066434176,0.009866,22.216,22.211,20.0]
["bitfinex","SOLUSD",1674066434581,0.009866,22.216,22.212,0.96]
["bitfinex","SOLUSD",1674066434911,109.499666,22.234,22.214,4.37906042]
["bitfinex","SOLUSD",1674066435127,109.499666,22.234,22.213,77.92989594]
["bitfinex","SOLUSD",1674066435448,109.499666,22.234,22.214,0.96]
["bitfinex","SOLUSD",1674066435749,20.0,22.233,22.214,0.96]
["bitfinex","SOLUSD",1674066435960,20.0,22.233,22.215,0.96]
["bitfinex","SOLUSD",1674066436181,20.0,22.232,22.216,0.96]
["bitfinex","SOLUSD",1674066436367,20.0,22.232,22.216,17.96]
["bitfinex","SOLUSD",1674066436573,20.0,22.232,22.216,0.96]
["bitfinex","SOLUSD",1674066437012,26.18,22.23,22.2,20.0]
["bitfinex","SOLUSD",1674066437213,20.0,22.229,22.201,5.19727]
["bitfinex","SOLUSD",1674066437424,26.18,22.22,22.201,5.19727]
["bitfinex","SOLUSD",1674066437639,37.0,22.219,22.201,5.19727]
["bitfinex","SOLUSD",1674066437847,26.27,22.21,22.201,5.19727]
["bitfinex","SOLUSD",1674066438067,78.20473061,22.219,22.189,20.0]
["bitfinex","SOLUSD",1674066438068,41.20473061,22.219,22.19,5.7858349]
["bitfinex","SOLUSD",1674066438275,20.0,22.229,22.196,7.5766791]
["bitfinex","SOLUSD",1674066438466,26.27,22.22,22.197,20.0]
["bitfinex","SOLUSD",1674066439105,21.20473061,22.226,22.198,7.19344497]
["bitfinex","SOLUSD",1674066439320,20.0,22.229,22.199,20.0]
["bitfinex","SOLUSD",1674066439321,20.0,22.225,22.199,20.0]
["bitfinex","SOLUSD",1674066439517,26.18,22.23,22.201,20.0]
["bitfinex","SOLUSD",1674066439729,21.20473061,22.225,22.201,20.0]
["bitfinex","SOLUSD",1674066439939,23.68,22.22,22.201,20.0]
["bitfinex","SOLUSD",1674066440487,21.20473061,22.222,22.201,27.63033171]
["bitfinex","SOLUSD",1674066440799,20.0,22.228,22.201,27.63033171]
["bitfinex","SOLUSD",1674066440800,21.20473061,22.228,22.201,27.63033171]
["bitfinex","SOLUSD",1674066440989,26.27,22.23,22.204,4.21643135]
["bitfinex","SOLUSD",1674066441201,26.27,22.23,22.205,18.92]
["bitfinex","SOLUSD",1674066441409,26.27,22.23,22.206,27.9294072]
["bitfinex","SOLUSD",1674066441630,113.5163,22.232,22.206,27.9294072]
["bitfinex","SOLUSD",1674066441631,113.5163,22.232,22.207,23.51208805]
["bitfinex","SOLUSD",1674066441952,152.2854,22.26,22.207,23.51208805]
["bitfinex","SOLUSD",1674066441953,26.02,22.25,22.211,7.42641164]
["bitfinex","SOLUSD",1674066442142,26.17,22.25,22.221,6.21289128]
["bitfinex","SOLUSD",1674066442352,26.17,22.25,22.222,1.92]
["bitfinex","SOLUSD",1674066442562,26.17,22.25,22.222,18.92]
["bitfinex","SOLUSD",1674066442772,21.20473061,22.244,22.222,18.92]
["bitfinex","SOLUSD",1674066443201,26.16,22.24,22.213,24.22727689]
["bitfinex","SOLUSD",1674066443409,21.20473061,22.234,22.214,5.19422]
["bitfinex","SOLUSD",1674066443633,20.0,22.249,22.215,4.56489589]
["bitfinex","SOLUSD",1674066443842,20.0,22.249,22.216,5.19376]
["bitfinex","SOLUSD",1674066444156,20.0,22.249,22.216,80.4010372]
["bitfinex","SOLUSD",1674066444371,15.84072171,22.235,22.218,5.61291716]
["bitfinex","SOLUSD",1674066444683,15.84072171,22.235,22.221,6.81130659]
["bitfinex","SOLUSD",1674066444913,15.84072171,22.235,22.222,37.0]
["bitfinex","SOLUSD",1674066445103,15.84072171,22.235,22.223,6.37464068]
["bitfinex","SOLUSD",1674066445311,15.84072171,22.235,22.225,6.78825442]
["bitfinex","SOLUSD",1674066445512,0.00072171,22.235,22.226,37.0]
["bitfinex","SOLUSD",1674066445841,0.00072171,22.235,22.227,7.81518391]
["bitfinex","SOLUSD",1674066446053,20.0,22.252,22.228,17.0]
["bitfinex","SOLUSD",1674066446256,20.0,22.252,22.229,1.92]
["bitfinex","SOLUSD",1674066446456,117.4812,22.254,22.23,20.0]
["bitfinex","SOLUSD",1674066446671,117.4812,22.254,22.231,18.92]
["bitfinex","SOLUSD",1674066446890,117.4812,22.254,22.232,7.23872388]
["bitfinex","SOLUSD",1674066447212,17.984661,22.265,22.234,7.36763388]
["bitfinex","SOLUSD",1674066447398,132.167161,22.265,22.237,7.19693395]
["bitfinex","SOLUSD",1674066447611,132.167161,22.265,22.238,18.92]
["bitfinex","SOLUSD",1674066447820,132.167161,22.265,22.24,4.16312472]
["bitfinex","SOLUSD",1674066448031,20.0,22.264,22.242,20.0]
["bitfinex","SOLUSD",1674066448248,20.0,22.264,22.243,26.1423737]
["bitfinex","SOLUSD",1674066448460,20.0,22.264,22.243,18.36704]
["bitfinex","SOLUSD",1674066448704,132.167161,22.265,22.243,47.82999693]
["bitfinex","SOLUSD",1674066448889,20.0,22.264,22.243,53.39525602]
["bitfinex","SOLUSD",1674066449217,20.0,22.264,22.244,25.3782506]
["bitfinex","SOLUSD",1674066449429,132.167161,22.265,22.245,7.41371503]
["bitfinex","SOLUSD",1674066449619,132.167161,22.265,22.246,0.96]
["bitfinex","SOLUSD",1674066450054,132.167161,22.265,22.246,20.96]
["bitfinex","SOLUSD",1674066450272,132.167161,22.265,22.247,42.27888227]
["bitfinex","SOLUSD",1674066450476,132.167161,22.265,22.248,25.95031228]
["bitfinex","SOLUSD",1674066450678,132.167161,22.265,22.249,17.96]
["bitfinex","SOLUSD",1674066450889,132.167161,22.265,22.25,20.0]
["bitfinex","SOLUSD",1674066451100,132.167161,22.265,22.251,17.0]
["bitfinex","SOLUSD",1674066451310,132.167161,22.265,22.252,4.95540053]
["bitfinex","SOLUSD",1674066451533,132.167161,22.265,22.253,0.96]
["bitfinex","SOLUSD",1674066451534,17.984661,22.265,22.253,0.96]
["bitfinex","SOLUSD",1674066451861,17.984661,22.265,22.254,6.63348857]
["bitfinex","SOLUSD",1674066452043,17.984661,22.265,22.254,27.69791337]
["bitfinex","SOLUSD",1674066452253,17.984661,22.265,22.255,44.27427107]
["bitfinex","SOLUSD",1674066452472,17.984661,22.265,22.256,20.0]
["bitfinex","SOLUSD",1674066453092,17.984661,22.265,22.252,4.95540053]
["bitfinex","SOLUSD",1674066453414,17.984661,22.265,22.244,73.1998026]
["bitfinex","SOLUSD",1674066453628,20.0,22.264,22.249,38.8634336]
["bitfinex","SOLUSD",1674066453828,20.0,22.263,22.244,20.0]
["bitfinex","SOLUSD",1674066454036,20.0,22.262,22.247,5.18652]
["bitfinex","SOLUSD",1674066454261,41.20473061,22.264,22.247,5.18652]
["bitfinex","SOLUSD",1674066454472,20.0,22.264,22.247,5.18652]
["bitfinex","SOLUSD",1674066454675,20.0,22.263,22.247,5.18652]
["bitfinex","SOLUSD",1674066455098,41.20473061,22.262,22.247,5.18652]
["bitfinex","SOLUSD",1674066455303,41.20473061,22.262,22.234,6.92061005]
["bitfinex","SOLUSD",1674066455512,27.58,22.26,22.237,5.18885]
["bitfinex","SOLUSD",1674066455724,37.0,22.259,22.237,5.18885]
["bitfinex","SOLUSD",1674066455927,27.58,22.26,22.237,5.18885]
["bitfinex","SOLUSD",1674066456140,133.0817,22.261,22.237,24.82425793]
["bitfinex","SOLUSD",1674066456574,133.0817,22.261,22.237,19.63540793]
["bitfinex","SOLUSD",1674066456789,20.0,22.26,22.237,19.63540793]
["bitfinex","SOLUSD",1674066457526,20.0,22.26,22.239,7.36532102]
["bitfinex","SOLUSD",1674066457928,27.58,22.27,22.239,7.36532102]
["bitfinex","SOLUSD",1674066457929,27.46,22.28,22.24,0.96]
["bitfinex","SOLUSD",1674066458136,2.33059073,22.266,22.241,12.50892375]
["bitfinex","SOLUSD",1674066458355,2.33059073,22.266,22.243,6.8924468]
["bitfinex","SOLUSD",1674066458554,2.33059073,22.266,22.244,23.14722]
["bitfinex","SOLUSD",1674066458769,2.33059073,22.266,22.245,13.57539043]
["bitfinex","SOLUSD",1674066458984,2.33059073,22.266,22.247,6.23158432]
["bitfinex","SOLUSD",1674066459192,2.33059073,22.266,22.248,1.92]
["bitfinex","SOLUSD",1674066459510,2.33059073,22.266,22.249,87.30944655]
["bitfinex","SOLUSD",1674066459845,2.33059073,22.266,22.251,5.60074864]
["bitfinex","SOLUSD",1674066460047,2.33059073,22.266,22.252,1.92]
["bitfinex","SOLUSD",1674066460261,2.33059073,22.266,22.254,7.35711057]
["bitfinex","SOLUSD",1674066460460,2.33059073,22.266,22.254,12.54200057]
["bitfinex","SOLUSD",1674066460674,2.33059073,22.266,22.255,1.92]
["bitfinex","SOLUSD",1674066460983,2.33059073,22.266,22.254,5.18489]
["bitfinex","SOLUSD",1674066461216,2.33059073,22.266,22.247,49.38938627]
["bitfinex","SOLUSD",1674066461407,2.33059073,22.266,22.239,5.4135227]
["bitfinex","SOLUSD",1674066462041,27.46,22.26,22.232,5.0175543]
["bitfinex","SOLUSD",1674066462238,20.0,22.258,22.237,33.46716147]
["bitfinex","SOLUSD",1674066462452,20.0,22.258,22.234,5.10620383]
["bitfinex","SOLUSD",1674066462686,20.0,22.257,22.227,6.18701083]
["bitfinex","SOLUSD",1674066462894,17.0,22.256,22.224,6.71048898]
["bitfinex","SOLUSD",1674066463082,27.45,22.25,22.224,6.71048898]
["bitfinex","SOLUSD",1674066463300,20.0,22.249,22.224,6.71048898]
["bitfinex","SOLUSD",1674066463516,20.0,22.258,22.225,5.19165]
["bitfinex","SOLUSD",1674066463723,20.0,22.257,22.226,6.89904324]
["bitfinex","SOLUSD",1674066463920,20.0,22.257,22.226,26.53445117]
["bitfinex","SOLUSD",1674066464244,20.0,22.256,22.227,19.63540793]
["bitfinex","SOLUSD",1674066464455,20.0,22.255,22.228,6.82154673]
["bitfinex","SOLUSD",1674066464876,20.0,22.254,22.229,39.63540793]
["bitfinex","SOLUSD",1674066465093,20.0,22.253,22.23,23.52917891]
["bitfinex","SOLUSD",1674066465417,20.0,22.252,22.23,43.16458684]
["bitfinex","SOLUSD",1674066465601,20.0,22.253,22.231,20.0]
["bitfinex","SOLUSD",1674066465940,20.0,22.253,22.232,24.90721399]
["bitfinex","SOLUSD",1674066466147,20.0,22.257,22.234,20.0]
["bitfinex","SOLUSD",1674066466548,20.0,22.257,22.231,20.0]
["bitfinex","SOLUSD",1674066466871,20.0,22.257,22.229,20.0]
["bitfinex","SOLUSD",1674066467081,20.0,22.257,22.2,145.7522]
["bitfinex","SOLUSD",1674066467082,27.58,22.25,22.2,145.7522]
["bitfinex","SOLUSD",1674066467289,149.1588,22.249,22.214,6.6064396]
["bitfinex","SOLUSD",1674066467501,17.0,22.248,22.217,19.63540793]
["bitfinex","SOLUSD",1674066467716,20.0,22.247,22.217,19.63540793]
["bitfinex","SOLUSD",1674066468027,27.58,22.24,22.217,19.63540793]
["bitfinex","SOLUSD",1674066468231,20.0,22.239,22.217,19.63540793]
["bitfinex","SOLUSD",1674066468449,20.0,22.238,22.209,29.00166147]
["bitfinex","SOLUSD",1674066468679,37.0,22.237,22.211,19.63540793]
["bitfinex","SOLUSD",1674066468984,37.0,22.237,22.203,20.0]
["bitfinex","SOLUSD",1674066468985,20.0,22.236,22.204,25.1868212]
["bitfinex","SOLUSD",1674066469190,17.0,22.235,22.204,24.9129712]
["bitfinex","SOLUSD",1674066469399,27.58,22.23,22.205,19.63540793]
["bitfinex","SOLUSD",1674066469825,136.445,22.236,22.205,19.63540793]
["bitfinex","SOLUSD",1674066470039,116.445,22.236,22.205,19.63540793]
["bitfinex","SOLUSD",1674066470228,116.445,22.236,22.205,185.2370694]
["bitfinex","SOLUSD",1674066470437,116.445,22.236,22.206,72.9431213]
["bitfinex","SOLUSD",1674066470647,116.445,22.236,22.207,10.06745215]
["bitfinex","SOLUSD",1674066470874,116.445,22.236,22.208,5.19563]
["bitfinex","SOLUSD",1674066471063,116.445,22.236,22.209,18.92]
["bitfinex","SOLUSD",1674066471297,40.0,22.235,22.207,4.05474083]
["bitfinex","SOLUSD",1674066471503,40.0,22.235,22.206,20.0]
["bitfinex","SOLUSD",1674066471718,40.0,22.235,22.203,20.0]
["bitfinex","SOLUSD",1674066471927,27.58,22.23,22.207,19.63540793]
["bitfinex","SOLUSD",1674066472158,20.0,22.229,22.203,20.0]
["bitfinex","SOLUSD",1674066472373,20.0,22.229,22.204,19.63540793]
["bitfinex","SOLUSD",1674066472584,40.0,22.235,22.204,23.74099405]
["bitfinex","SOLUSD",1674066472896,40.0,22.235,22.205,19.63540793]
["bitfinex","SOLUSD",1674066473104,116.445,22.236,22.205,19.63540793]
["bitfinex","SOLUSD",1674066473310,116.445,22.236,22.206,20.0]
["bitfinex","SOLUSD",1674066473523,116.445,22.236,22.207,22.19586]
["bitfinex","SOLUSD",1674066473715,116.445,22.236,22.208,20.96]
["bitfinex","SOLUSD",1674066473930,116.445,22.236,22.21,20.0]
["bitfinex","SOLUSD",1674066474157,20.0,22.235,22.211,0.96]
["bitfinex","SOLUSD",1674066474349,40.0,22.235,22.209,19.63540793]
["bitfinex","SOLUSD",1674066474560,40.0,22.235,22.206,20.0]
["bitfinex","SOLUSD",1674066474776,21.20473061,22.234,22.207,20.59540793]
["bitfinex","SOLUSD",1674066474996,20.0,22.233,22.207,20.59540793]
["bitfinex","SOLUSD",1674066475213,20.0,22.232,22.207,19.63540793]
["bitfinex","SOLUSD",1674066475405,20.0,22.232,22.201,20.0]
["bitfinex","SOLUSD",1674066475614,38.20473061,22.231,22.201,20.0]
["bitfinex","SOLUSD",1674066475825,27.58,22.23,22.201,39.63017649]
["bitfinex","SOLUSD",1674066476030,0.1,22.223,22.201,39.63017649]
["bitfinex","SOLUSD",1674066476254,0.1,22.223,22.201,25.19727]
["bitfinex","SOLUSD",1674066476462,0.1,22.223,22.201,20.0]
["bitfinex","SOLUSD",1674066477206,0.1,22.223,22.201,39.63017649]
["bitfinex","SOLUSD",1674066477394,0.1,22.223,22.201,19.63017649]
["bitfinex","SOLUSD",1674066477814,0.1,22.223,22.189,20.0]
["bitfinex","SOLUSD",1674066478036,27.45,22.24,22.198,19.63017649]
["bitfinex","SOLUSD",1674066478251,20.0,22.235,22.202,31.16832814]
["bitfinex","SOLUSD",1674066478460,20.0,22.235,22.199,25.19773]
["bitfinex","SOLUSD",1674066478461,20.0,22.235,22.203,20.0]
["bitfinex","SOLUSD",1674066478697,20.0,22.234,22.204,20.0]
["bitfinex","SOLUSD",1674066478882,20.0,22.234,22.2,5.40144272]
["bitfinex","SOLUSD",1674066479099,20.0,22.229,22.2,19.63017649]
["bitfinex","SOLUSD",1674066479311,40.0,22.229,22.198,20.0]
["bitfinex","SOLUSD",1674066479503,20.0,22.227,22.201,19.63017649]
["bitfinex","SOLUSD",1674066479711,20.0,22.227,22.191,20.0]
["bitfinex","SOLUSD",1674066479712,37.0,22.226,22.191,19.9]
["bitfinex","SOLUSD",1674066479921,20.0,22.226,22.192,44.82954649]
["bitfinex","SOLUSD",1674066480134,20.0,22.225,22.194,7.15003699]
["bitfinex","SOLUSD",1674066480340,20.0,22.229,22.196,4.83126481]
["bitfinex","SOLUSD",1674066480555,20.0,22.233,22.197,22.1982]
["bitfinex","SOLUSD",1674066480776,20.0,22.233,22.199,4.8783914]
["bitfinex","SOLUSD",1674066480963,20.0,22.232,22.201,20.0]
["bitfinex","SOLUSD",1674066481186,27.45,22.24,22.202,24.36538972]
["bitfinex","SOLUSD",1674066481505,27.45,22.24,22.203,25.87371031]
["bitfinex","SOLUSD",1674066481716,27.45,22.24,22.204,25.85594385]
["bitfinex","SOLUSD",1674066481945,27.45,22.24,22.205,24.23798216]
["bitfinex","SOLUSD",1674066482154,27.45,22.24,22.207,5.97653917]
["bitfinex","SOLUSD",1674066482368,27.45,22.24,22.208,24.46592418]
["bitfinex","SOLUSD",1674066482582,21.20473061,22.235,22.206,39.63017649]
["bitfinex","SOLUSD",1674066482893,21.20473061,22.235,22.206,20.0]
["bitfinex","SOLUSD",1674066483088,20.0,22.234,22.206,20.0]
["bitfinex","SOLUSD",1674066483627,41.20473061,22.233,22.206,26.89731806]
["bitfinex","SOLUSD",1674066483817,20.0,22.232,22.206,26.89731806]
["bitfinex","SOLUSD",1674066484027,41.20473061,22.232,22.206,20.0]
["bitfinex","SOLUSD",1674066484238,21.20473061,22.231,22.206,19.9]
["bitfinex","SOLUSD",1674066484463,17.0,22.23,22.206,19.9]
["bitfinex","SOLUSD",1674066484658,20.0,22.229,22.196,7.31646594]
["bitfinex","SOLUSD",1674066484868,20.0,22.229,22.18,27.65]
["bitfinex","SOLUSD",1674066484869,17.0,22.228,22.18,27.65]
["bitfinex","SOLUSD",1674066485089,20.0,22.227,22.193,24.88243742]
["bitfinex","SOLUSD",1674066485285,27.58,22.22,22.193,20.0]
["bitfinex","SOLUSD",1674066485507,27.58,22.21,22.177,5.76227482]
["bitfinex","SOLUSD",1674066485714,20.0,22.209,22.177,5.76227482]
["bitfinex","SOLUSD",1674066485943,27.58,22.21,22.177,5.76227482]
["bitfinex","SOLUSD",1674066486153,58.20473061,22.209,22.177,5.76227482]
["bitfinex","SOLUSD",1674066486467,27.46,22.2,22.177,20.0]
["bitfinex","SOLUSD",1674066486777,27.46,22.2,22.168,5.29941171]
["bitfinex","SOLUSD",1674066486778,37.0,22.199,22.168,5.29941171]
["bitfinex","SOLUSD",1674066486969,171.36733061,22.199,22.165,5.38996653]
["bitfinex","SOLUSD",1674066487179,41.20473061,22.198,22.166,20.0]
["bitfinex","SOLUSD",1674066487404,37.0,22.197,22.166,20.0]
["bitfinex","SOLUSD",1674066487597,20.0,22.196,22.16,2.84023095]
["bitfinex","SOLUSD",1674066487810,27.58,22.19,22.16,2.74023095]
["bitfinex","SOLUSD",1674066488036,20.0,22.195,22.161,25.98803842]
["bitfinex","SOLUSD",1674066488234,20.0,22.194,22.162,11.23975858]
["bitfinex","SOLUSD",1674066488659,17.0,22.193,22.163,27.60695754]
["bitfinex","SOLUSD",1674066488864,20.0,22.192,22.164,20.0]
["bitfinex","SOLUSD",1674066489074,20.0,22.192,22.164,19.63017649]
["bitfinex","SOLUSD",1674066489301,27.58,22.19,22.165,19.63017649]
["bitfinex","SOLUSD",1674066489507,20.0,22.192,22.165,19.63017649]
["bitfinex","SOLUSD",1674066489720,41.20473061,22.192,22.166,20.0]
["bitfinex","SOLUSD",1674066489916,41.20473061,22.192,22.167,5.01787038]
["bitfinex","SOLUSD",1674066490459,20.0,22.192,22.168,46.53492041]
["bitfinex","SOLUSD",1674066490646,21.20473061,22.194,22.17,5.07516853]
["bitfinex","SOLUSD",1674066490853,20.0,22.192,22.17,5.07516853]
["bitfinex","SOLUSD",1674066491091,20.0,22.192,22.171,19.63017649]
["bitfinex","SOLUSD",1674066491404,19.72962,22.195,22.171,19.63017649]
["bitfinex","SOLUSD",1674066491614,19.72962,22.195,22.173,20.0]
["bitfinex","SOLUSD",1674066491797,19.72962,22.195,22.172,17.96]
["bitfinex","SOLUSD",1674066491798,19.72962,22.195,22.171,19.63017649]
["bitfinex","SOLUSD",1674066492013,20.0,22.194,22.162,7.89635444]
["bitfinex","SOLUSD",1674066492232,27.58,22.19,22.161,39.63017649]
["bitfinex","SOLUSD",1674066492552,58.20473061,22.189,22.154,6.37850567]
["bitfinex","SOLUSD",1674066492957,27.58,22.18,22.151,20.0]
["bitfinex","SOLUSD",1674066493170,20.0,22.179,22.148,7.32515546]
["bitfinex","SOLUSD",1674066493387,17.0,22.178,22.148,7.32515546]
["bitfinex","SOLUSD",1674066493602,39.5,22.177,22.148,7.32515546]
["bitfinex","SOLUSD",1674066493837,60.70473061,22.177,22.148,7.32515546]
["bitfinex","SOLUSD",1674066494023,21.20473061,22.176,22.148,7.32515546]
["bitfinex","SOLUSD",1674066494235,20.0,22.175,22.148,7.32515546]
["bitfinex","SOLUSD",1674066494675,20.0,22.174,22.148,7.32515546]
["bitfinex","SOLUSD",1674066494870,20.0,22.173,22.148,7.32515546]
["bitfinex","SOLUSD",1674066495080,27.58,22.17,22.147,20.0]
["bitfinex","SOLUSD",1674066495289,20.0,22.173,22.148,7.4933235]
["bitfinex","SOLUSD",1674066495927,20.0,22.172,22.148,7.4933235]
["bitfinex","SOLUSD",1674066496254,20.0,22.172,22.16,2.64023095]
["bitfinex","SOLUSD",1674066496465,20.0,22.173,22.161,1.92]
["bitfinex","SOLUSD",1674066496678,20.0,22.173,22.16,2.64023095]
["bitfinex","SOLUSD",1674066496873,20.0,22.172,22.16,2.64023095]
["bitfinex","SOLUSD",1674066498566,20.0,22.179,22.16,2.64023095]
["bitfinex","SOLUSD",1674066499087,20.0,22.179,22.161,0.96]
["bitfinex","SOLUSD",1674066499302,61.20473061,22.179,22.161,0.96]
["bitfinex","SOLUSD",1674066499709,20.0,22.177,22.16,2.64023095]
["bitfinex","SOLUSD",1674066500119,21.20473061,22.176,22.16,2.64023095]
["bitfinex","SOLUSD",1674066500330,20.0,22.175,22.16,2.64023095]
["bitfinex","SOLUSD",1674066500767,20.0,22.173,22.16,2.64023095]
["bitfinex","SOLUSD",1674066501189,20.0,22.171,22.16,2.64023095]
["bitfinex","SOLUSD",1674066501807,20.0,22.171,22.161,0.96]
["bitfinex","SOLUSD",1674066502017,20.0,22.171,22.162,0.96]
["bitfinex","SOLUSD",1674066502229,20.0,22.171,22.163,0.96]
["bitfinex","SOLUSD",1674066502559,21.20473061,22.176,22.163,0.96]
["bitfinex","SOLUSD",1674066502868,20.0,22.175,22.163,0.96]
["bitfinex","SOLUSD",1674066503089,20.0,22.175,22.16,2.64023095]
["bitfinex","SOLUSD",1674066503277,41.20473061,22.174,22.16,2.64023095]
["bitfinex","SOLUSD",1674066503490,41.20473061,22.174,22.15,20.0]
["bitfinex","SOLUSD",1674066503491,27.58,22.17,22.15,20.0]
["bitfinex","SOLUSD",1674066503692,40.0,22.169,22.147,20.0]
["bitfinex","SOLUSD",1674066503906,17.0,22.168,22.131,20.0]
["bitfinex","SOLUSD",1674066504116,21.20473061,22.168,22.138,19.63017649]
["bitfinex","SOLUSD",1674066504324,20.0,22.169,22.144,19.63017649]
["bitfinex","SOLUSD",1674066504644,20.0,22.175,22.144,19.63017649]
["bitfinex","SOLUSD",1674066504857,20.0,22.175,22.145,20.0]
["bitfinex","SOLUSD",1674066505076,27.58,22.17,22.145,20.0]
["bitfinex","SOLUSD",1674066505275,27.58,22.17,22.132,20.0]
["bitfinex","SOLUSD",1674066505481,20.0,22.168,22.132,20.0]
["bitfinex","SOLUSD",1674066505692,20.0,22.167,22.132,20.0]
["bitfinex","SOLUSD",1674066505914,41.20473061,22.167,22.132,20.0]
["bitfinex","SOLUSD",1674066506104,38.20473061,22.166,22.132,20.0]
["bitfinex","SOLUSD",1674066506317,20.0,22.165,22.132,59.26035298]
["bitfinex","SOLUSD",1674066506534,20.0,22.163,22.132,39.63017649]
["bitfinex","SOLUSD",1674066506735,20.0,22.161,22.132,19.63017649]
["bitfinex","SOLUSD",1674066506949,64.58,22.16,22.129,2.84420976]
["bitfinex","SOLUSD",1674066507159,85.78473061,22.16,22.129,2.84420976]
["bitfinex","SOLUSD",1674066507369,21.20473061,22.159,22.129,2.84420976]
["bitfinex","SOLUSD",1674066507601,37.0,22.158,22.129,2.84420976]
["bitfinex","SOLUSD",1674066507798,20.0,22.157,22.129,2.84420976]
["bitfinex","SOLUSD",1674066508012,37.0,22.156,22.129,2.84420976]
["bitfinex","SOLUSD",1674066508208,20.0,22.155,22.129,2.84420976]
["bitfinex","SOLUSD",1674066508420,20.0,22.154,22.129,2.84420976]
["bitfinex","SOLUSD",1674066508852,20.0,22.153,22.129,2.84420976]
["bitfinex","SOLUSD",1674066509071,20.0,22.152,22.129,2.84420976]
["bitfinex","SOLUSD",1674066509484,20.0,22.151,22.129,2.84420976]
["bitfinex","SOLUSD",1674066510419,27.45,22.15,22.129,2.84420976]
["bitfinex","SOLUSD",1674066510622,20.0,22.148,22.129,2.84420976]
["bitfinex","SOLUSD",1674066510854,37.0,22.147,22.129,2.84420976]
["bitfinex","SOLUSD",1674066511063,58.20473061,22.147,22.129,2.84420976]
["bitfinex","SOLUSD",1674066511687,41.20473061,22.146,22.129,2.84420976]
["bitfinex","SOLUSD",1674066511900,20.0,22.145,22.129,2.84420976]
["bitfinex","SOLUSD",1674066512226,17.0,22.144,22.129,2.84420976]
["bitfinex","SOLUSD",1674066512420,27.58,22.14,22.129,2.84420976]
["bitfinex","SOLUSD",1674066512624,20.0,22.139,22.129,2.84420976]
["bitfinex","SOLUSD",1674066512862,27.58,22.14,22.129,2.84420976]
["bitfinex","SOLUSD",1674066513050,20.0,22.146,22.129,2.84420976]
["bitfinex","SOLUSD",1674066514425,20.0,22.145,22.13,1.92]
["bitfinex","SOLUSD",1674066514640,20.0,22.144,22.13,1.92]
["bitfinex","SOLUSD",1674066514828,20.0,22.143,22.13,1.92]
["bitfinex","SOLUSD",1674066515247,31.29211705,22.148,22.13,1.92]
["bitfinex","SOLUSD",1674066515467,31.29211705,22.148,22.13,18.92]
["bitfinex","SOLUSD",1674066515692,133.0005,22.153,22.131,20.0]
["bitfinex","SOLUSD",1674066515885,20.0,22.159,22.132,17.0]
["bitfinex","SOLUSD",1674066516090,112.5343,22.164,22.132,17.0]
["bitfinex","SOLUSD",1674066516091,134.3927,22.163,22.133,20.96]
["bitfinex","SOLUSD",1674066516430,134.3927,22.163,22.135,20.0]
["bitfinex","SOLUSD",1674066516743,20.0,22.169,22.136,1.92]
["bitfinex","SOLUSD",1674066516945,31.29211705,22.17,22.14,27.36]
["bitfinex","SOLUSD",1674066517151,114.3927,22.175,22.141,20.0]
["bitfinex","SOLUSD",1674066517363,114.3927,22.175,22.142,23.17111]
["bitfinex","SOLUSD",1674066517571,114.3927,22.175,22.143,5.21088]
["bitfinex","SOLUSD",1674066517900,20.0,22.174,22.144,57.96]
["bitfinex","SOLUSD",1674066518104,20.0,22.174,22.145,23.17041]
["bitfinex","SOLUSD",1674066518323,27.58,22.18,22.146,5.21017]
["bitfinex","SOLUSD",1674066518527,119.3112,22.179,22.147,17.96]
["bitfinex","SOLUSD",1674066518843,20.0,22.187,22.148,26.1697]
["bitfinex","SOLUSD",1674066519054,20.0,22.186,22.149,22.20947]
["bitfinex","SOLUSD",1674066519263,20.0,22.186,22.15,26.16923]
["bitfinex","SOLUSD",1674066519474,20.0,22.187,22.151,29.9511647]
["bitfinex","SOLUSD",1674066519687,48.90436296,22.185,22.153,26.33711178]
["bitfinex","SOLUSD",1674066519877,20.0,22.184,22.154,17.0]
["bitfinex","SOLUSD",1674066520104,20.0,22.169,22.154,17.0]
["bitfinex","SOLUSD",1674066520322,27.58,22.17,22.148,20.0]
["bitfinex","SOLUSD",1674066521171,20.0,22.169,22.143,20.0]
["bitfinex","SOLUSD",1674066521380,68.90436296,22.169,22.136,7.60349072]
["bitfinex","SOLUSD",1674066521594,20.0,22.167,22.134,27.47244477]
["bitfinex","SOLUSD",1674066521802,37.0,22.166,22.134,20.0]
["bitfinex","SOLUSD",1674066522233,20.0,22.165,22.134,20.0]
["bitfinex","SOLUSD",1674066522540,27.58,22.17,22.136,7.73172068]
["bitfinex","SOLUSD",1674066522765,20.0,22.174,22.137,20.0]
["bitfinex","SOLUSD",1674066522948,20.0,22.173,22.138,10.71846552]
["bitfinex","SOLUSD",1674066523166,20.0,22.173,22.139,25.21182]
["bitfinex","SOLUSD",1674066523358,20.0,22.173,22.14,6.63942621]
["bitfinex","SOLUSD",1674066523574,20.0,22.172,22.141,43.91662061]
["bitfinex","SOLUSD",1674066523787,20.0,22.172,22.141,20.0]
["bitfinex","SOLUSD",1674066524008,37.0,22.171,22.141,20.0]
["bitfinex","SOLUSD",1674066524225,27.58,22.17,22.141,20.0]
["bitfinex","SOLUSD",1674066524431,37.0,22.169,22.134,20.0]
["bitfinex","SOLUSD",1674066524639,20.0,22.168,22.135,25.16698691]
["bitfinex","SOLUSD",1674066525263,20.0,22.168,22.135,20.0]
["bitfinex","SOLUSD",1674066525690,17.0,22.167,22.135,20.0]
["bitfinex","SOLUSD",1674066525897,27.58,22.16,22.135,20.0]
["bitfinex","SOLUSD",1674066526108,20.0,22.159,22.135,20.0]
["bitfinex","SOLUSD",1674066526316,20.0,22.168,22.135,20.0]
["bitfinex","SOLUSD",1674066526533,17.0,22.167,22.136,6.12024197]
["bitfinex","SOLUSD",1674066526747,40.0,22.166,22.136,6.12024197]
["bitfinex","SOLUSD",1674066526948,17.0,22.165,22.135,20.0]
["bitfinex","SOLUSD",1674066527162,20.0,22.164,22.135,20.0]
["bitfinex","SOLUSD",1674066527591,20.0,22.163,22.135,20.0]
["bitfinex","SOLUSD",1674066527787,20.0,22.162,22.135,20.0]
["bitfinex","SOLUSD",1674066528000,20.0,22.161,22.135,26.95455872]
["bitfinex","SOLUSD",1674066528642,20.0,22.161,22.136,17.96]
["bitfinex","SOLUSD",1674066528836,20.0,22.161,22.137,20.0]
["bitfinex","SOLUSD",1674066529885,20.0,22.161,22.13,20.0]
["bitfinex","SOLUSD",1674066530096,64.58,22.16,22.129,2.84420976]
["bitfinex","SOLUSD",1674066530325,20.0,22.159,22.129,22.84420976]
["bitfinex","SOLUSD",1674066530510,37.0,22.158,22.129,22.84420976]
["bitfinex","SOLUSD",1674066530725,20.0,22.162,22.129,22.84420976]
["bitfinex","SOLUSD",1674066530726,48.90436296,22.161,22.13,5.95165744]
["bitfinex","SOLUSD",1674066530941,40.0,22.162,22.13,5.95165744]
["bitfinex","SOLUSD",1674066531141,27.58,22.16,22.129,22.84420976]
["bitfinex","SOLUSD",1674066531356,20.0,22.158,22.129,22.84420976]
["bitfinex","SOLUSD",1674066531562,20.0,22.158,22.13,17.0]
["bitfinex","SOLUSD",1674066531777,20.0,22.158,22.129,2.84420976]
["bitfinex","SOLUSD",1674066532009,27.45,22.15,22.129,2.84420976]
["bitfinex","SOLUSD",1674066532439,20.0,22.158,22.129,2.84420976]
["bitfinex","SOLUSD",1674066533351,20.0,22.156,22.13,0.96]
["bitfinex","SOLUSD",1674066533792,20.0,22.155,22.13,0.96]
["bitfinex","SOLUSD",1674066534005,20.0,22.154,22.13,0.96]
["bitfinex","SOLUSD",1674066534201,20.0,22.153,22.13,0.96]
["bitfinex","SOLUSD",1674066535173,20.0,22.158,22.13,0.96]
["bitfinex","SOLUSD",1674066535354,20.0,22.157,22.13,0.96]
["bitfinex","SOLUSD",1674066535570,20.0,22.157,22.129,2.84420976]
["bitfinex","SOLUSD",1674066535782,20.0,22.156,22.129,2.84420976]
["bitfinex","SOLUSD",1674066535990,20.0,22.155,22.129,2.84420976]
["bitfinex","SOLUSD",1674066537358,20.0,22.153,22.129,2.84420976]
["bitfinex","SOLUSD",1674066537683,37.0,22.152,22.129,2.84420976]
["bitfinex","SOLUSD",1674066537870,20.0,22.151,22.129,2.84420976]
["bitfinex","SOLUSD",1674066538081,37.0,22.15,22.129,2.84420976]
["bitfinex","SOLUSD",1674066538311,64.45,22.15,22.129,2.84420976]
["bitfinex","SOLUSD",1674066538512,20.0,22.149,22.129,2.84420976]
["bitfinex","SOLUSD",1674066538740,20.0,22.148,22.129,2.84420976]
["bitfinex","SOLUSD",1674066538946,20.0,22.147,22.129,2.84420976]
["bitfinex","SOLUSD",1674066539150,20.0,22.146,22.129,2.84420976]
["bitfinex","SOLUSD",1674066539681,108.2743,22.151,22.13,0.96]
["bitfinex","SOLUSD",1674066539888,108.2743,22.151,22.129,2.84420976]
["bitfinex","SOLUSD",1674066540104,20.0,22.149,22.129,2.84420976]
["bitfinex","SOLUSD",1674066540420,20.0,22.147,22.129,2.84420976]
["bitfinex","SOLUSD",1674066540605,20.0,22.146,22.129,2.84420976]
["bitfinex","SOLUSD",1674066541345,20.0,22.145,22.129,2.84420976]
["bitfinex","SOLUSD",1674066541680,20.0,22.144,22.129,2.84420976]
["bitfinex","SOLUSD",1674066542716,27.58,22.16,22.129,2.84420976]
["bitfinex","SOLUSD",1674066543254,20.0,22.158,22.13,0.96]
["bitfinex","SOLUSD",1674066544499,20.0,22.15,22.13,0.96]
["bitfinex","SOLUSD",1674066545455,20.0,22.15,22.129,2.84420976]
["bitfinex","SOLUSD",1674066546520,17.0,22.149,22.129,2.84420976]
["bitfinex","SOLUSD",1674066546705,20.0,22.148,22.129,2.84420976]
["bitfinex","SOLUSD",1674066546931,64.09871818,22.148,22.129,2.84420976]
["bitfinex","SOLUSD",1674066547125,61.09871818,22.147,22.129,2.84420976]
["bitfinex","SOLUSD",1674066547341,20.0,22.145,22.129,2.84420976]
["bitfinex","SOLUSD",1674066547541,20.0,22.145,22.116,20.0]
["bitfinex","SOLUSD",1674066547542,27.58,22.14,22.116,20.0]
["bitfinex","SOLUSD",1674066547751,37.0,22.139,22.109,20.0]
["bitfinex","SOLUSD",1674066547963,85.90436296,22.139,22.099,6.73112846]
["bitfinex","SOLUSD",1674066548198,48.90436296,22.138,22.099,6.73112846]
["bitfinex","SOLUSD",1674066548504,37.0,22.137,22.105,20.0]
["bitfinex","SOLUSD",1674066548721,167.9438,22.137,22.105,40.92302304]
["bitfinex","SOLUSD",1674066548922,167.9438,22.137,22.106,20.92302304]
["bitfinex","SOLUSD",1674066549331,212.04251818,22.137,22.106,20.92302304]
["bitfinex","SOLUSD",1674066549538,266.14707114,22.137,22.099,20.0]
["bitfinex","SOLUSD",1674066549965,266.14707114,22.137,22.1,20.92302304]
["bitfinex","SOLUSD",1674066550180,217.24270818,22.137,22.1,20.92302304]
["bitfinex","SOLUSD",1674066550401,217.24270818,22.137,22.101,20.0]
["bitfinex","SOLUSD",1674066550611,212.04251818,22.137,22.101,20.0]
["bitfinex","SOLUSD",1674066550822,20.0,22.129,22.099,20.0]
["bitfinex","SOLUSD",1674066551011,37.0,22.128,22.098,2.84819974]
["bitfinex","SOLUSD",1674066551224,20.0,22.119,22.098,2.84819974]
["bitfinex","SOLUSD",1674066551851,27.45,22.11,22.098,2.84819974]
["bitfinex","SOLUSD",1674066552389,20.0,22.109,22.098,2.84819974]
["bitfinex","SOLUSD",1674066552713,135.2688,22.118,22.098,2.84819974]
["bitfinex","SOLUSD",1674066553328,20.0,22.117,22.098,2.84819974]
["bitfinex","SOLUSD",1674066553533,20.0,22.116,22.098,2.84819974]
["bitfinex","SOLUSD",1674066554087,20.0,22.115,22.098,2.84819974]
["bitfinex","SOLUSD",1674066554298,20.0,22.114,22.098,2.84819974]
["bitfinex","SOLUSD",1674066554516,115.2688,22.118,22.098,2.84819974]
["bitfinex","SOLUSD",1674066554517,27.46,22.13,22.098,2.84819974]
["bitfinex","SOLUSD",1674066554730,115.2688,22.126,22.098,23.71915339]
["bitfinex","SOLUSD",1674066554917,93.00308114,22.135,22.099,5.06644137]
["bitfinex","SOLUSD",1674066555131,138.8917,22.14,22.1,17.96]
["bitfinex","SOLUSD",1674066555358,20.0,22.134,22.101,20.96]
["bitfinex","SOLUSD",1674066555549,20.0,22.134,22.102,23.82143225]
["bitfinex","SOLUSD",1674066555761,20.0,22.134,22.104,7.91006601]
["bitfinex","SOLUSD",1674066555968,20.0,22.134,22.106,20.0]
["bitfinex","SOLUSD",1674066556300,20.0,22.134,22.107,17.96]
["bitfinex","SOLUSD",1674066556933,20.0,22.134,22.108,20.0]
["bitfinex","SOLUSD",1674066557139,20.0,22.134,22.109,17.0]
["bitfinex","SOLUSD",1674066557467,20.0,22.134,22.11,20.0]
["bitfinex","SOLUSD",1674066557675,20.0,22.134,22.111,17.96]
["bitfinex","SOLUSD",1674066558282,118.9688,22.136,22.112,20.96]
["bitfinex","SOLUSD",1674066558491,118.9688,22.136,22.113,17.0]
["bitfinex","SOLUSD",1674066558727,20.0,22.135,22.114,0.96]
["bitfinex","SOLUSD",1674066559032,20.0,22.134,22.114,0.96]
["bitfinex","SOLUSD",1674066559255,20.0,22.134,22.11,20.0]
["bitfinex","SOLUSD",1674066559443,20.0,22.133,22.11,20.0]
["bitfinex","SOLUSD",1674066559655,27.58,22.13,22.106,20.0]
["bitfinex","SOLUSD",1674066559969,20.0,22.129,22.098,23.71915339]
["bitfinex","SOLUSD",1674066560176,20.0,22.128,22.099,20.0]
["bitfinex","SOLUSD",1674066560393,64.09871818,22.128,22.099,20.0]
["bitfinex","SOLUSD",1674066560602,37.0,22.127,22.099,20.0]
["bitfinex","SOLUSD",1674066561031,20.0,22.126,22.099,20.0]
["bitfinex","SOLUSD",1674066561226,37.0,22.125,22.099,20.0]
["bitfinex","SOLUSD",1674066561436,20.0,22.125,22.099,20.0]
["bitfinex","SOLUSD",1674066561659,133.6129,22.125,22.099,40.87095365]
["bitfinex","SOLUSD",1674066562064,20.0,22.124,22.1,17.0]
["bitfinex","SOLUSD",1674066562269,20.0,22.123,22.1,17.96]
["bitfinex","SOLUSD",1674066562605,27.58,22.12,22.098,2.84819974]
["bitfinex","SOLUSD",1674066562812,20.0,22.119,22.098,2.84819974]
["bitfinex","SOLUSD",1674066563017,37.0,22.119,22.098,2.84819974]
["bitfinex","SOLUSD",1674066563215,20.0,22.118,22.098,2.84819974]
["bitfinex","SOLUSD",1674066563663,20.0,22.116,22.098,2.84819974]
["bitfinex","SOLUSD",1674066563882,20.0,22.115,22.098,2.84819974]
["bitfinex","SOLUSD",1674066564098,20.0,22.114,22.098,2.84819974]
["bitfinex","SOLUSD",1674066564498,20.0,22.113,22.098,2.84819974]
["bitfinex","SOLUSD",1674066564703,20.0,22.112,22.098,2.84819974]
["bitfinex","SOLUSD",1674066564918,20.0,22.111,22.098,2.84819974]
["bitfinex","SOLUSD",1674066565229,20.0,22.11,22.098,2.84819974]
["bitfinex","SOLUSD",1674066565967,20.0,22.11,22.099,0.96]
["bitfinex","SOLUSD",1674066567025,20.0,22.11,22.098,2.84819974]
["bitfinex","SOLUSD",1674066567957,47.58,22.11,22.098,2.84819974]
["bitfinex","SOLUSD",1674066568172,37.0,22.109,22.098,2.84819974]
["bitfinex","SOLUSD",1674066568393,20.0,22.109,22.098,2.84819974]
["bitfinex","SOLUSD",1674066568802,20.0,22.108,22.098,2.84819974]
["bitfinex","SOLUSD",1674066569152,20.0,22.107,22.098,2.84819974]
["bitfinex","SOLUSD",1674066569451,20.0,22.106,22.098,2.84819974]
["bitfinex","SOLUSD",1674066569637,20.0,22.105,22.098,2.84819974]
["bitfinex","SOLUSD",1674066569854,20.0,22.104,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066570063,20.0,22.103,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066570485,20.0,22.102,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066570695,20.0,22.101,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066571324,20.0,22.104,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066571536,20.0,22.103,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066571972,4.61664629,22.103,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066572159,20.0,22.104,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066572795,20.0,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066574069,20.0,22.119,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066574479,27.58,22.13,22.1,6.2481556]
["bitfinex","SOLUSD",1674066574689,20.0,22.123,22.101,17.0]
["bitfinex","SOLUSD",1674066574916,117.9598,22.127,22.101,37.87095365]
["bitfinex","SOLUSD",1674066575126,117.9598,22.127,22.102,20.0]
["bitfinex","SOLUSD",1674066575439,117.9598,22.127,22.103,17.0]
["bitfinex","SOLUSD",1674066575639,117.9598,22.127,22.104,0.96]
["bitfinex","SOLUSD",1674066575847,20.0,22.126,22.104,20.96]
["bitfinex","SOLUSD",1674066576062,20.0,22.126,22.105,17.0]
["bitfinex","SOLUSD",1674066576382,20.0,22.125,22.105,17.0]
["bitfinex","SOLUSD",1674066576578,20.0,22.124,22.105,17.0]
["bitfinex","SOLUSD",1674066576911,20.0,22.123,22.106,20.96]
["bitfinex","SOLUSD",1674066577309,20.0,22.122,22.106,20.96]
["bitfinex","SOLUSD",1674066578367,20.0,22.122,22.106,0.96]
["bitfinex","SOLUSD",1674066578690,26.04,22.12,22.099,20.0]
["bitfinex","SOLUSD",1674066578906,20.0,22.119,22.099,20.0]
["bitfinex","SOLUSD",1674066579105,26.04,22.12,22.099,20.0]
["bitfinex","SOLUSD",1674066579618,26.04,22.12,22.099,40.87095365]
["bitfinex","SOLUSD",1674066579827,26.04,22.12,22.101,20.0]
["bitfinex","SOLUSD",1674066580253,26.04,22.12,22.102,17.96]
["bitfinex","SOLUSD",1674066581200,20.0,22.119,22.102,0.96]
["bitfinex","SOLUSD",1674066582147,26.04,22.12,22.102,0.96]
["bitfinex","SOLUSD",1674066582468,26.04,22.12,22.102,17.96]
["bitfinex","SOLUSD",1674066582678,26.04,22.12,22.103,20.0]
["bitfinex","SOLUSD",1674066582897,26.04,22.12,22.104,37.0]
["bitfinex","SOLUSD",1674066583215,215.4717,22.14,22.106,7.83634502]
["bitfinex","SOLUSD",1674066583216,26.04,22.13,22.106,7.83634502]
["bitfinex","SOLUSD",1674066583412,131.8028,22.139,22.107,17.0]
["bitfinex","SOLUSD",1674066583629,131.8028,22.139,22.108,0.96]
["bitfinex","SOLUSD",1674066583823,180.70716296,22.139,22.109,20.96]
["bitfinex","SOLUSD",1674066584036,180.70716296,22.139,22.11,23.236172]
["bitfinex","SOLUSD",1674066584246,131.8028,22.139,22.111,1.92]
["bitfinex","SOLUSD",1674066584476,131.8028,22.139,22.112,20.0]
["bitfinex","SOLUSD",1674066584795,201.91189357,22.139,22.113,17.96]
["bitfinex","SOLUSD",1674066585109,181.91189357,22.139,22.114,20.0]
["bitfinex","SOLUSD",1674066585316,160.70716296,22.139,22.116,20.0]
["bitfinex","SOLUSD",1674066585508,111.8028,22.139,22.117,17.96]
["bitfinex","SOLUSD",1674066585939,111.8028,22.139,22.118,20.0]
["bitfinex","SOLUSD",1674066586152,111.8028,22.139,22.119,17.96]
["bitfinex","SOLUSD",1674066586362,111.8028,22.139,22.12,20.0]
["bitfinex","SOLUSD",1674066586578,111.8028,22.139,22.121,17.0]
["bitfinex","SOLUSD",1674066586795,111.8028,22.139,22.122,20.0]
["bitfinex","SOLUSD",1674066586974,111.8028,22.139,22.123,17.0]
["bitfinex","SOLUSD",1674066587188,20.0,22.146,22.124,21.92]
["bitfinex","SOLUSD",1674066587397,26.04,22.15,22.124,21.92]
["bitfinex","SOLUSD",1674066587398,141.6402,22.15,22.125,17.0]
["bitfinex","SOLUSD",1674066587610,141.6402,22.15,22.125,37.87095365]
["bitfinex","SOLUSD",1674066587832,141.6402,22.15,22.126,20.96]
["bitfinex","SOLUSD",1674066588029,26.16,22.16,22.127,24.50964267]
["bitfinex","SOLUSD",1674066588235,115.6002,22.154,22.128,1.92]
["bitfinex","SOLUSD",1674066588466,115.6002,22.154,22.128,22.79095365]
["bitfinex","SOLUSD",1674066588788,20.0,22.153,22.13,20.0]
["bitfinex","SOLUSD",1674066589100,20.0,22.152,22.131,17.0]
["bitfinex","SOLUSD",1674066589314,20.0,22.152,22.131,17.96]
["bitfinex","SOLUSD",1674066589503,20.0,22.152,22.132,20.0]
["bitfinex","SOLUSD",1674066589719,20.0,22.153,22.133,17.96]
["bitfinex","SOLUSD",1674066589924,20.0,22.153,22.134,20.0]
["bitfinex","SOLUSD",1674066590132,20.0,22.153,22.135,17.96]
["bitfinex","SOLUSD",1674066590656,130.4689,22.158,22.135,17.96]
["bitfinex","SOLUSD",1674066590891,20.0,22.157,22.135,17.96]
["bitfinex","SOLUSD",1674066591079,20.0,22.155,22.135,0.96]
["bitfinex","SOLUSD",1674066591317,20.0,22.154,22.135,17.96]
["bitfinex","SOLUSD",1674066592161,20.0,22.153,22.135,17.96]
["bitfinex","SOLUSD",1674066592465,26.04,22.15,22.135,0.96]
["bitfinex","SOLUSD",1674066592863,26.04,22.15,22.13,20.0]
["bitfinex","SOLUSD",1674066594150,20.0,22.149,22.13,20.0]
["bitfinex","SOLUSD",1674066595001,26.04,22.15,22.13,20.0]
["bitfinex","SOLUSD",1674066595191,26.04,22.15,22.131,0.96]
["bitfinex","SOLUSD",1674066595402,110.4689,22.158,22.131,22.15226456]
["bitfinex","SOLUSD",1674066595627,110.4689,22.158,22.133,7.57065427]
["bitfinex","SOLUSD",1674066595820,110.4689,22.158,22.134,37.0]
["bitfinex","SOLUSD",1674066596032,110.4689,22.158,22.134,77.87095365]
["bitfinex","SOLUSD",1674066596262,110.4689,22.158,22.134,17.0]
["bitfinex","SOLUSD",1674066596263,21.20473061,22.157,22.134,17.0]
["bitfinex","SOLUSD",1674066596469,26.04,22.15,22.125,45.40828232]
["bitfinex","SOLUSD",1674066596783,26.04,22.15,22.129,25.60296563]
["bitfinex","SOLUSD",1674066596985,26.04,22.15,22.13,20.87095365]
["bitfinex","SOLUSD",1674066597191,20.0,22.156,22.131,20.0]
["bitfinex","SOLUSD",1674066597401,40.0,22.156,22.131,20.0]
["bitfinex","SOLUSD",1674066597608,41.20473061,22.155,22.131,20.0]
["bitfinex","SOLUSD",1674066597822,20.0,22.154,22.131,20.0]
["bitfinex","SOLUSD",1674066598036,20.0,22.154,22.132,17.96]
["bitfinex","SOLUSD",1674066598465,62.40946122,22.154,22.132,17.96]
["bitfinex","SOLUSD",1674066598674,20.0,22.152,22.132,17.96]
["bitfinex","SOLUSD",1674066599083,41.20473061,22.152,22.132,17.96]
["bitfinex","SOLUSD",1674066599398,41.20473061,22.152,22.132,0.96]
["bitfinex","SOLUSD",1674066599637,41.20473061,22.152,22.13,17.0]
["bitfinex","SOLUSD",1674066599809,20.0,22.152,22.131,20.0]
["bitfinex","SOLUSD",1674066600125,41.20473061,22.152,22.133,20.0]
["bitfinex","SOLUSD",1674066600340,21.20473061,22.152,22.134,17.0]
["bitfinex","SOLUSD",1674066600550,20.0,22.153,22.135,0.96]
["bitfinex","SOLUSD",1674066600755,20.0,22.152,22.129,20.0]
["bitfinex","SOLUSD",1674066600970,41.20473061,22.152,22.129,20.0]
["bitfinex","SOLUSD",1674066601302,21.20473061,22.151,22.129,20.0]
["bitfinex","SOLUSD",1674066601621,20.0,22.15,22.126,20.0]
["bitfinex","SOLUSD",1674066601822,46.04,22.15,22.126,20.0]
["bitfinex","SOLUSD",1674066602032,20.0,22.154,22.128,135.38295365]
["bitfinex","SOLUSD",1674066602237,20.0,22.152,22.129,27.25731299]
["bitfinex","SOLUSD",1674066602441,20.0,22.152,22.129,20.0]
["bitfinex","SOLUSD",1674066603492,26.04,22.15,22.12,20.0]
["bitfinex","SOLUSD",1674066603705,20.0,22.148,22.12,20.0]
["bitfinex","SOLUSD",1674066603912,26.04,22.14,22.12,20.0]
["bitfinex","SOLUSD",1674066604343,26.04,22.14,22.117,20.0]
["bitfinex","SOLUSD",1674066604556,78.20473061,22.139,22.117,20.0]
["bitfinex","SOLUSD",1674066604757,78.20473061,22.139,22.111,20.0]
["bitfinex","SOLUSD",1674066604974,21.20473061,22.138,22.111,20.0]
["bitfinex","SOLUSD",1674066605179,37.0,22.137,22.111,20.0]
["bitfinex","SOLUSD",1674066605395,37.0,22.137,22.108,20.87095365]
["bitfinex","SOLUSD",1674066605722,21.20473061,22.136,22.108,20.87095365]
["bitfinex","SOLUSD",1674066606028,20.0,22.135,22.109,20.0]
["bitfinex","SOLUSD",1674066606248,26.04,22.14,22.11,5.22720031]
["bitfinex","SOLUSD",1674066606442,20.0,22.148,22.111,20.0]
["bitfinex","SOLUSD",1674066606660,20.0,22.144,22.113,20.0]
["bitfinex","SOLUSD",1674066606850,20.0,22.144,22.115,20.0]
["bitfinex","SOLUSD",1674066607057,20.0,22.144,22.116,17.96]
["bitfinex","SOLUSD",1674066607292,20.0,22.144,22.117,20.0]
["bitfinex","SOLUSD",1674066607502,20.0,22.143,22.118,17.0]
["bitfinex","SOLUSD",1674066607693,20.0,22.142,22.119,0.96]
["bitfinex","SOLUSD",1674066607912,20.0,22.142,22.119,20.96]
["bitfinex","SOLUSD",1674066608119,17.0,22.141,22.12,0.96]
["bitfinex","SOLUSD",1674066608341,45.94,22.14,22.12,0.96]
["bitfinex","SOLUSD",1674066608545,45.94,22.14,22.121,0.96]
["bitfinex","SOLUSD",1674066608751,25.94,22.14,22.122,0.96]
["bitfinex","SOLUSD",1674066609171,20.0,22.143,22.123,0.96]
["bitfinex","SOLUSD",1674066609602,20.0,22.143,22.124,40.87095365]
["bitfinex","SOLUSD",1674066609810,20.0,22.146,22.125,17.0]
["bitfinex","SOLUSD",1674066610135,20.0,22.154,22.126,20.96]
["bitfinex","SOLUSD",1674066610356,116.8847,22.153,22.127,22.49349165]
["bitfinex","SOLUSD",1674066610657,26.16,22.16,22.128,5.22217507]
["bitfinex","SOLUSD",1674066610856,116.8847,22.158,22.13,26.04]
["bitfinex","SOLUSD",1674066611192,116.8847,22.158,22.132,6.00656788]
["bitfinex","SOLUSD",1674066611376,116.8847,22.158,22.133,0.96]
["bitfinex","SOLUSD",1674066611711,116.8847,22.158,22.134,6.76174928]
["bitfinex","SOLUSD",1674066611898,26.16,22.16,22.134,6.76174928]
["bitfinex","SOLUSD",1674066611899,26.16,22.16,22.135,17.0]
["bitfinex","SOLUSD",1674066612108,26.04,22.17,22.136,0.96]
["bitfinex","SOLUSD",1674066612321,110.514,22.169,22.136,25.85439466]
["bitfinex","SOLUSD",1674066612523,110.514,22.169,22.137,37.87095365]
["bitfinex","SOLUSD",1674066612753,20.0,22.168,22.138,21.92]
["bitfinex","SOLUSD",1674066612943,20.0,22.168,22.138,42.79095365]
["bitfinex","SOLUSD",1674066613158,20.0,22.167,22.139,37.87095365]
["bitfinex","SOLUSD",1674066613368,20.0,22.167,22.14,6.16401245]
["bitfinex","SOLUSD",1674066613590,20.0,22.168,22.141,17.96]
["bitfinex","SOLUSD",1674066613805,20.0,22.168,22.141,44.38920545]
["bitfinex","SOLUSD",1674066613998,20.0,22.168,22.141,58.83095365]
["bitfinex","SOLUSD",1674066614216,20.0,22.168,22.141,17.96]
["bitfinex","SOLUSD",1674066614422,20.0,22.168,22.141,0.96]
["bitfinex","SOLUSD",1674066614625,26.04,22.16,22.135,20.0]
["bitfinex","SOLUSD",1674066614841,26.04,22.16,22.131,20.0]
["bitfinex","SOLUSD",1674066615176,37.0,22.159,22.132,20.87095365]
["bitfinex","SOLUSD",1674066615385,37.0,22.159,22.132,9.40095365]
["bitfinex","SOLUSD",1674066615704,20.0,22.159,22.133,20.87095365]
["bitfinex","SOLUSD",1674066615888,20.0,22.159,22.131,20.0]
["bitfinex","SOLUSD",1674066616431,137.8887,22.158,22.131,20.0]
["bitfinex","SOLUSD",1674066616647,20.0,22.157,22.131,20.0]
["bitfinex","SOLUSD",1674066616958,20.0,22.157,22.131,40.87095365]
["bitfinex","SOLUSD",1674066617173,20.0,22.157,22.132,0.96]
["bitfinex","SOLUSD",1674066617483,20.0,22.157,22.133,39.97562763]
["bitfinex","SOLUSD",1674066617685,20.0,22.157,22.135,20.0]
["bitfinex","SOLUSD",1674066618104,20.0,22.157,22.137,20.0]
["bitfinex","SOLUSD",1674066618315,20.0,22.157,22.138,17.0]
["bitfinex","SOLUSD",1674066618541,20.0,22.157,22.139,20.0]
["bitfinex","SOLUSD",1674066618858,117.8887,22.158,22.14,17.96]
["bitfinex","SOLUSD",1674066619270,20.0,22.165,22.141,20.0]
["bitfinex","SOLUSD",1674066619477,26.04,22.16,22.14,17.0]
["bitfinex","SOLUSD",1674066619702,26.04,22.16,22.141,0.96]
["bitfinex","SOLUSD",1674066620230,20.0,22.159,22.141,0.96]
["bitfinex","SOLUSD",1674066621478,20.0,22.159,22.135,20.0]
["bitfinex","SOLUSD",1674066621706,20.0,22.157,22.135,20.0]
["bitfinex","SOLUSD",1674066622020,17.0,22.156,22.135,20.0]
["bitfinex","SOLUSD",1674066622228,20.0,22.155,22.132,20.0]
["bitfinex","SOLUSD",1674066622412,20.0,22.154,22.132,20.0]
["bitfinex","SOLUSD",1674066622833,20.0,22.153,22.132,20.0]
["bitfinex","SOLUSD",1674066623055,20.0,22.153,22.134,19.97562763]
["bitfinex","SOLUSD",1674066623476,20.0,22.153,22.13,20.0]
["bitfinex","SOLUSD",1674066623692,20.0,22.152,22.13,20.0]
["bitfinex","SOLUSD",1674066624329,139.7167,22.152,22.13,20.0]
["bitfinex","SOLUSD",1674066624560,139.7167,22.152,22.13,39.95125526]
["bitfinex","SOLUSD",1674066624849,139.7167,22.152,22.116,113.37]
["bitfinex","SOLUSD",1674066624850,26.04,22.15,22.12,33.8112023]
["bitfinex","SOLUSD",1674066625047,26.04,22.15,22.123,20.0]
["bitfinex","SOLUSD",1674066625252,26.04,22.15,22.123,39.97562763]
["bitfinex","SOLUSD",1674066625468,20.0,22.149,22.124,46.46225222]
["bitfinex","SOLUSD",1674066625791,20.0,22.149,22.125,19.97562763]
["bitfinex","SOLUSD",1674066626005,20.0,22.149,22.126,20.0]
["bitfinex","SOLUSD",1674066626315,20.0,22.149,22.127,0.96]
["bitfinex","SOLUSD",1674066626831,20.0,22.149,22.116,167.84963376]
["bitfinex","SOLUSD",1674066627042,37.0,22.148,22.12,19.97562763]
["bitfinex","SOLUSD",1674066627382,20.0,22.147,22.12,19.97562763]
["bitfinex","SOLUSD",1674066627692,20.0,22.145,22.12,19.97562763]
["bitfinex","SOLUSD",1674066627894,37.0,22.144,22.12,19.97562763]
["bitfinex","SOLUSD",1674066628109,20.0,22.143,22.12,19.97562763]
["bitfinex","SOLUSD",1674066628321,20.0,22.141,22.12,19.97562763]
["bitfinex","SOLUSD",1674066629144,137.5002,22.141,22.12,19.97562763]
["bitfinex","SOLUSD",1674066629358,20.0,22.142,22.121,20.0]
["bitfinex","SOLUSD",1674066629562,20.0,22.144,22.122,4.21790859]
["bitfinex","SOLUSD",1674066629769,20.0,22.144,22.123,20.0]
["bitfinex","SOLUSD",1674066629998,20.0,22.144,22.124,17.0]
["bitfinex","SOLUSD",1674066630203,20.0,22.143,22.125,20.96]
["bitfinex","SOLUSD",1674066630413,20.0,22.142,22.126,17.0]
["bitfinex","SOLUSD",1674066630622,20.0,22.142,22.127,0.96]
["bitfinex","SOLUSD",1674066631893,20.0,22.167,22.127,0.96]
["bitfinex","SOLUSD",1674066632083,115.2969,22.164,22.13,26.01]
["bitfinex","SOLUSD",1674066632292,115.2969,22.164,22.132,6.68858438]
["bitfinex","SOLUSD",1674066632503,115.2969,22.164,22.133,37.0]
["bitfinex","SOLUSD",1674066632735,115.2969,22.164,22.134,5.99338372]
["bitfinex","SOLUSD",1674066632946,20.0,22.163,22.135,17.0]
["bitfinex","SOLUSD",1674066633150,20.0,22.163,22.136,0.96]
["bitfinex","SOLUSD",1674066633356,20.0,22.163,22.136,20.96]
["bitfinex","SOLUSD",1674066633683,20.0,22.162,22.137,23.28154241]
["bitfinex","SOLUSD",1674066633864,20.0,22.162,22.137,36.97562763]
["bitfinex","SOLUSD",1674066634075,20.0,22.161,22.138,0.96]
["bitfinex","SOLUSD",1674066634289,20.0,22.161,22.136,20.0]
["bitfinex","SOLUSD",1674066634511,20.0,22.161,22.137,0.96]
["bitfinex","SOLUSD",1674066634730,20.0,22.161,22.137,20.93562763]
["bitfinex","SOLUSD",1674066634927,20.0,22.161,22.134,20.0]
["bitfinex","SOLUSD",1674066635252,20.0,22.159,22.128,113.8857]
["bitfinex","SOLUSD",1674066635467,37.0,22.158,22.129,20.0]
["bitfinex","SOLUSD",1674066636089,20.0,22.157,22.129,20.0]
["bitfinex","SOLUSD",1674066636299,37.0,22.156,22.129,20.0]
["bitfinex","SOLUSD",1674066636513,26.04,22.15,22.128,133.86132763]
["bitfinex","SOLUSD",1674066637250,20.0,22.156,22.129,20.0]
["bitfinex","SOLUSD",1674066637251,20.0,22.155,22.129,20.0]
["bitfinex","SOLUSD",1674066637453,20.0,22.154,22.129,20.0]
["bitfinex","SOLUSD",1674066637646,20.0,22.154,22.13,19.97562763]
["bitfinex","SOLUSD",1674066637861,17.0,22.153,22.129,20.0]
["bitfinex","SOLUSD",1674066638088,27.83,22.15,22.13,17.0]
["bitfinex","SOLUSD",1674066638299,20.0,22.149,22.129,17.0]
["bitfinex","SOLUSD",1674066639238,20.0,22.149,22.13,0.96]
["bitfinex","SOLUSD",1674066639659,20.0,22.149,22.117,20.0]
["bitfinex","SOLUSD",1674066639980,20.0,22.139,22.119,19.97562763]
["bitfinex","SOLUSD",1674066640377,20.0,22.139,22.116,113.37]
["bitfinex","SOLUSD",1674066640597,27.75,22.14,22.117,7.57298789]
["bitfinex","SOLUSD",1674066640801,20.0,22.147,22.118,20.0]
["bitfinex","SOLUSD",1674066641018,20.0,22.146,22.118,39.97562763]
["bitfinex","SOLUSD",1674066641235,20.0,22.145,22.119,25.93142179]
["bitfinex","SOLUSD",1674066641560,20.0,22.144,22.12,19.97562763]
["bitfinex","SOLUSD",1674066641766,20.0,22.144,22.116,113.37]
["bitfinex","SOLUSD",1674066642090,27.83,22.14,22.116,113.37]
["bitfinex","SOLUSD",1674066642281,20.0,22.139,22.117,19.97562763]
["bitfinex","SOLUSD",1674066642687,20.0,22.139,22.118,20.0]
["bitfinex","SOLUSD",1674066643135,20.0,22.139,22.119,19.97562763]
["bitfinex","SOLUSD",1674066643441,20.0,22.139,22.116,113.37]
["bitfinex","SOLUSD",1674066643659,37.0,22.138,22.116,113.37]
["bitfinex","SOLUSD",1674066643889,20.0,22.137,22.109,20.0]
["bitfinex","SOLUSD",1674066644061,37.0,22.136,22.109,20.0]
["bitfinex","SOLUSD",1674066644268,20.0,22.135,22.11,19.97562763]
["bitfinex","SOLUSD",1674066644472,20.0,22.135,22.105,24.52264817]
["bitfinex","SOLUSD",1674066644689,27.83,22.13,22.102,50.3966386]
["bitfinex","SOLUSD",1674066644898,37.0,22.129,22.102,50.3966386]
["bitfinex","SOLUSD",1674066645132,58.20473061,22.129,22.101,19.97562763]
["bitfinex","SOLUSD",1674066645347,37.0,22.129,22.101,19.97562763]
["bitfinex","SOLUSD",1674066645528,135.1469,22.128,22.105,20.0]
["bitfinex","SOLUSD",1674066645737,20.0,22.127,22.105,20.0]
["bitfinex","SOLUSD",1674066645947,135.1469,22.128,22.105,39.97562763]
["bitfinex","SOLUSD",1674066646165,20.0,22.126,22.105,39.97562763]
["bitfinex","SOLUSD",1674066646384,20.0,22.126,22.105,20.0]
["bitfinex","SOLUSD",1674066646784,27.83,22.12,22.105,20.0]
["bitfinex","SOLUSD",1674066646999,27.89,22.12,22.096,20.0]
["bitfinex","SOLUSD",1674066647210,20.0,22.119,22.096,20.0]
["bitfinex","SOLUSD",1674066647420,20.0,22.119,22.091,19.97562763]
["bitfinex","SOLUSD",1674066647647,20.0,22.119,22.098,19.97572737]
["bitfinex","SOLUSD",1674066647865,20.0,22.119,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066650800,37.0,22.118,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066651215,20.0,22.117,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066651422,27.91,22.11,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066652255,20.0,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066654149,119.4882,22.117,22.098,19.97572737]
["bitfinex","SOLUSD",1674066654368,119.4882,22.117,22.099,0.96]
["bitfinex","SOLUSD",1674066654586,20.0,22.116,22.099,0.96]
["bitfinex","SOLUSD",1674066654878,20.0,22.126,22.1,19.97562763]
["bitfinex","SOLUSD",1674066655099,20.0,22.126,22.101,37.0]
["bitfinex","SOLUSD",1674066655431,20.0,22.126,22.102,19.97562763]
["bitfinex","SOLUSD",1674066655746,20.0,22.126,22.103,37.96]
["bitfinex","SOLUSD",1674066656052,20.0,22.126,22.103,0.96]
["bitfinex","SOLUSD",1674066656268,27.89,22.12,22.103,0.96]
["bitfinex","SOLUSD",1674066656459,20.0,22.118,22.103,0.96]
["bitfinex","SOLUSD",1674066657321,20.0,22.117,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066657748,20.0,22.116,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066659538,27.91,22.11,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066659936,20.0,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066660790,17.0,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066660992,20.0,22.107,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066661309,37.0,22.106,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066661527,20.0,22.106,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066662258,108.4662,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066662874,27.89,22.12,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066663088,27.89,22.12,22.098,19.97572737]
["bitfinex","SOLUSD",1674066663089,119.0636,22.115,22.098,19.97572737]
["bitfinex","SOLUSD",1674066663300,119.0636,22.115,22.099,0.96]
["bitfinex","SOLUSD",1674066663942,119.0636,22.115,22.099,19.97562763]
["bitfinex","SOLUSD",1674066664156,119.0636,22.115,22.1,17.96]
["bitfinex","SOLUSD",1674066664683,119.0636,22.115,22.101,0.96]
["bitfinex","SOLUSD",1674066664900,119.0636,22.115,22.101,20.96]
["bitfinex","SOLUSD",1674066665293,119.0636,22.115,22.102,0.96]
["bitfinex","SOLUSD",1674066665514,27.89,22.12,22.102,17.96]
["bitfinex","SOLUSD",1674066665712,20.0,22.129,22.103,20.0]
["bitfinex","SOLUSD",1674066665926,112.5422,22.125,22.105,20.0]
["bitfinex","SOLUSD",1674066666152,112.5422,22.125,22.106,38.92]
["bitfinex","SOLUSD",1674066666586,112.5422,22.125,22.106,58.89562763]
["bitfinex","SOLUSD",1674066666973,112.5422,22.125,22.107,20.0]
["bitfinex","SOLUSD",1674066667195,112.5422,22.125,22.108,17.96]
["bitfinex","SOLUSD",1674066667400,112.5422,22.125,22.109,20.0]
["bitfinex","SOLUSD",1674066667611,27.91,22.13,22.11,17.0]
["bitfinex","SOLUSD",1674066667826,27.67,22.14,22.111,20.0]
["bitfinex","SOLUSD",1674066668027,110.8155,22.139,22.112,41.42067635]
["bitfinex","SOLUSD",1674066668257,110.8155,22.139,22.113,28.35767287]
["bitfinex","SOLUSD",1674066668468,110.8155,22.139,22.114,24.00491207]
["bitfinex","SOLUSD",1674066668674,27.91,22.15,22.115,21.92]
["bitfinex","SOLUSD",1674066668869,20.0,22.148,22.117,20.0]
["bitfinex","SOLUSD",1674066669080,27.91,22.14,22.118,17.0]
["bitfinex","SOLUSD",1674066669295,27.91,22.14,22.118,37.93562763]
["bitfinex","SOLUSD",1674066669521,110.8155,22.149,22.119,25.73603987]
["bitfinex","SOLUSD",1674066669813,110.8155,22.149,22.122,4.23795899]
["bitfinex","SOLUSD",1674066670027,110.8155,22.149,22.122,24.23795899]
["bitfinex","SOLUSD",1674066670240,110.8155,22.149,22.124,4.29065037]
["bitfinex","SOLUSD",1674066670441,110.8155,22.149,22.125,20.0]
["bitfinex","SOLUSD",1674066670667,28.15,22.16,22.126,37.96]
["bitfinex","SOLUSD",1674066670871,112.6295,22.159,22.127,4.95087202]
["bitfinex","SOLUSD",1674066671205,20.0,22.158,22.131,6.0208146]
["bitfinex","SOLUSD",1674066671417,20.0,22.158,22.132,17.0]
["bitfinex","SOLUSD",1674066671724,20.0,22.158,22.133,40.93562763]
["bitfinex","SOLUSD",1674066671938,28.15,22.16,22.134,17.0]
["bitfinex","SOLUSD",1674066672132,111.64,22.18,22.134,17.0]
["bitfinex","SOLUSD",1674066672133,112.6295,22.166,22.135,40.96]
["bitfinex","SOLUSD",1674066672333,112.6295,22.166,22.136,17.0]
["bitfinex","SOLUSD",1674066672538,27.91,22.16,22.136,36.97562763]
["bitfinex","SOLUSD",1674066672767,27.91,22.16,22.137,20.96]
["bitfinex","SOLUSD",1674066672977,27.91,22.16,22.138,17.0]
["bitfinex","SOLUSD",1674066673191,27.91,22.16,22.139,0.96]
["bitfinex","SOLUSD",1674066673821,17.0,22.159,22.135,20.0]
["bitfinex","SOLUSD",1674066674038,20.0,22.158,22.136,0.96]
["bitfinex","SOLUSD",1674066674455,20.0,22.158,22.136,20.93562763]
["bitfinex","SOLUSD",1674066675083,27.91,22.15,22.131,20.0]
["bitfinex","SOLUSD",1674066675493,27.91,22.15,22.131,39.97562763]
["bitfinex","SOLUSD",1674066675703,20.0,22.158,22.131,43.98654864]
["bitfinex","SOLUSD",1674066675921,40.0,22.158,22.131,43.98654864]
["bitfinex","SOLUSD",1674066676131,20.0,22.157,22.131,43.98654864]
["bitfinex","SOLUSD",1674066676663,20.0,22.157,22.132,37.93562763]
["bitfinex","SOLUSD",1674066676854,20.0,22.157,22.133,20.0]
["bitfinex","SOLUSD",1674066677072,20.0,22.157,22.134,17.0]
["bitfinex","SOLUSD",1674066677281,20.0,22.156,22.135,20.96]
["bitfinex","SOLUSD",1674066677488,20.0,22.156,22.136,17.0]
["bitfinex","SOLUSD",1674066677489,20.0,22.155,22.136,17.0]
["bitfinex","SOLUSD",1674066677821,20.0,22.155,22.137,20.96]
["bitfinex","SOLUSD",1674066678014,20.0,22.154,22.137,0.96]
["bitfinex","SOLUSD",1674066678228,20.0,22.153,22.138,0.96]
["bitfinex","SOLUSD",1674066678640,20.0,22.153,22.139,0.96]
["bitfinex","SOLUSD",1674066678857,20.0,22.153,22.135,20.0]
["bitfinex","SOLUSD",1674066679391,116.7041,22.155,22.136,19.97562763]
["bitfinex","SOLUSD",1674066679815,116.7041,22.155,22.137,20.0]
["bitfinex","SOLUSD",1674066680126,116.7041,22.155,22.138,19.97562763]
["bitfinex","SOLUSD",1674066680339,116.7041,22.155,22.139,17.0]
["bitfinex","SOLUSD",1674066680651,116.7041,22.155,22.14,20.0]
["bitfinex","SOLUSD",1674066680843,116.7041,22.155,22.141,17.0]
["bitfinex","SOLUSD",1674066681053,116.7041,22.155,22.142,0.96]
["bitfinex","SOLUSD",1674066681367,116.7041,22.155,22.143,0.96]
["bitfinex","SOLUSD",1674066682112,116.7041,22.155,22.126,20.0]
["bitfinex","SOLUSD",1674066682438,20.0,22.154,22.132,19.97562763]
["bitfinex","SOLUSD",1674066682759,40.0,22.154,22.133,20.0]
["bitfinex","SOLUSD",1674066683068,40.0,22.154,22.134,19.97562763]
["bitfinex","SOLUSD",1674066683894,20.0,22.153,22.134,19.97562763]
["bitfinex","SOLUSD",1674066684341,116.7041,22.155,22.134,19.97562763]
["bitfinex","SOLUSD",1674066684642,27.89,22.17,22.13,27.91]
["bitfinex","SOLUSD",1674066684841,133.4648,22.165,22.132,39.97562763]
["bitfinex","SOLUSD",1674066685053,133.4648,22.165,22.133,18.92]
["bitfinex","SOLUSD",1674066685265,133.4648,22.165,22.135,20.0]
["bitfinex","SOLUSD",1674066685481,133.4648,22.165,22.136,17.0]
["bitfinex","SOLUSD",1674066685686,20.0,22.164,22.137,20.96]
["bitfinex","SOLUSD",1674066685906,20.0,22.164,22.138,17.0]
["bitfinex","SOLUSD",1674066686111,20.0,22.163,22.138,17.0]
["bitfinex","SOLUSD",1674066686433,20.0,22.162,22.139,20.96]
["bitfinex","SOLUSD",1674066686639,20.0,22.162,22.14,17.0]
["bitfinex","SOLUSD",1674066686831,20.0,22.163,22.141,20.0]
["bitfinex","SOLUSD",1674066687046,20.0,22.163,22.142,18.92]
["bitfinex","SOLUSD",1674066687250,20.0,22.163,22.143,20.0]
["bitfinex","SOLUSD",1674066687693,20.0,22.162,22.143,20.0]
["bitfinex","SOLUSD",1674066688103,20.0,22.163,22.143,20.0]
["bitfinex","SOLUSD",1674066688317,20.0,22.162,22.143,20.0]
["bitfinex","SOLUSD",1674066688832,20.0,22.162,22.141,20.0]
["bitfinex","SOLUSD",1674066689049,20.0,22.162,22.142,0.96]
["bitfinex","SOLUSD",1674066689259,20.0,22.163,22.142,17.96]
["bitfinex","SOLUSD",1674066689471,20.0,22.162,22.143,0.96]
["bitfinex","SOLUSD",1674066689674,20.0,22.162,22.143,17.96]
["bitfinex","SOLUSD",1674066690221,20.0,22.162,22.144,0.96]
["bitfinex","SOLUSD",1674066690532,20.0,22.163,22.144,0.96]
["bitfinex","SOLUSD",1674066691686,113.4648,22.165,22.145,20.0]
["bitfinex","SOLUSD",1674066691898,113.4648,22.165,22.146,17.0]
["bitfinex","SOLUSD",1674066692104,113.4648,22.165,22.147,0.96]
["bitfinex","SOLUSD",1674066692312,113.4648,22.165,22.147,1.92]
["bitfinex","SOLUSD",1674066692842,20.0,22.164,22.147,1.92]
["bitfinex","SOLUSD",1674066693581,20.0,22.164,22.147,21.92]
["bitfinex","SOLUSD",1674066693888,20.0,22.164,22.148,17.0]
["bitfinex","SOLUSD",1674066694293,20.0,22.168,22.149,0.96]
["bitfinex","SOLUSD",1674066694507,20.0,22.168,22.149,20.96]
["bitfinex","SOLUSD",1674066694713,27.89,22.17,22.15,17.0]
["bitfinex","SOLUSD",1674066694923,109.0707,22.173,22.15,17.0]
["bitfinex","SOLUSD",1674066695246,20.0,22.172,22.151,20.96]
["bitfinex","SOLUSD",1674066695455,20.0,22.172,22.152,17.0]
["bitfinex","SOLUSD",1674066695790,20.0,22.172,22.153,20.96]
["bitfinex","SOLUSD",1674066695980,27.91,22.17,22.153,20.96]
["bitfinex","SOLUSD",1674066696940,109.0707,22.173,22.154,17.0]
["bitfinex","SOLUSD",1674066697160,20.0,22.172,22.155,0.96]
["bitfinex","SOLUSD",1674066697344,20.0,22.172,22.155,46.74635752]
["bitfinex","SOLUSD",1674066697549,20.0,22.172,22.157,20.0]
["bitfinex","SOLUSD",1674066697758,28.15,22.18,22.157,20.0]
["bitfinex","SOLUSD",1674066697759,28.15,22.18,22.158,21.28923632]
["bitfinex","SOLUSD",1674066697974,28.15,22.18,22.159,0.96]
["bitfinex","SOLUSD",1674066698197,111.8758,22.187,22.16,0.96]
["bitfinex","SOLUSD",1674066698395,111.8758,22.187,22.161,4.43206853]
["bitfinex","SOLUSD",1674066698596,111.8758,22.187,22.162,37.0]
["bitfinex","SOLUSD",1674066698808,111.8758,22.187,22.162,37.96]
["bitfinex","SOLUSD",1674066699020,20.0,22.186,22.162,37.96]
["bitfinex","SOLUSD",1674066699233,40.0,22.186,22.163,20.0]
["bitfinex","SOLUSD",1674066699441,20.0,22.186,22.164,17.0]
["bitfinex","SOLUSD",1674066699656,20.0,22.186,22.165,20.96]
["bitfinex","SOLUSD",1674066699868,20.0,22.186,22.166,17.0]
["bitfinex","SOLUSD",1674066700279,20.0,22.186,22.167,0.96]
["bitfinex","SOLUSD",1674066700494,20.0,22.185,22.167,0.96]
["bitfinex","SOLUSD",1674066700706,20.0,22.184,22.163,20.0]
["bitfinex","SOLUSD",1674066701451,20.0,22.183,22.163,20.0]
["bitfinex","SOLUSD",1674066701775,20.0,22.182,22.163,20.0]
["bitfinex","SOLUSD",1674066702182,20.0,22.184,22.163,20.0]
["bitfinex","SOLUSD",1674066702397,20.0,22.184,22.156,20.0]
["bitfinex","SOLUSD",1674066702398,27.91,22.18,22.156,20.0]
["bitfinex","SOLUSD",1674066702602,20.0,22.179,22.156,20.0]
["bitfinex","SOLUSD",1674066703129,27.91,22.18,22.156,20.0]
["bitfinex","SOLUSD",1674066703328,20.0,22.184,22.157,25.97807436]
["bitfinex","SOLUSD",1674066703541,20.0,22.184,22.158,68.25826039]
["bitfinex","SOLUSD",1674066703751,20.0,22.186,22.159,8.01379495]
["bitfinex","SOLUSD",1674066703961,20.0,22.186,22.16,17.0]
["bitfinex","SOLUSD",1674066704179,20.0,22.186,22.161,0.96]
["bitfinex","SOLUSD",1674066704409,20.0,22.199,22.161,86.72198515]
["bitfinex","SOLUSD",1674066704597,137.9915,22.2,22.171,24.78195884]
["bitfinex","SOLUSD",1674066704598,108.8636,22.198,22.171,24.78195884]
["bitfinex","SOLUSD",1674066705028,108.8636,22.198,22.173,6.55141002]
["bitfinex","SOLUSD",1674066705324,108.8636,22.198,22.174,37.96]
["bitfinex","SOLUSD",1674066705532,108.8636,22.198,22.175,20.0]
["bitfinex","SOLUSD",1674066705745,108.8636,22.198,22.176,17.96]
["bitfinex","SOLUSD",1674066706164,108.8636,22.198,22.177,20.0]
["bitfinex","SOLUSD",1674066706375,108.8636,22.198,22.178,17.0]
["bitfinex","SOLUSD",1674066706588,27.89,22.21,22.18,33.62059007]
["bitfinex","SOLUSD",1674066706814,110.1265,22.203,22.182,20.0]
["bitfinex","SOLUSD",1674066707033,110.1265,22.203,22.183,17.96]
["bitfinex","SOLUSD",1674066707241,27.89,22.21,22.184,40.0]
["bitfinex","SOLUSD",1674066707554,110.1265,22.211,22.186,20.0]
["bitfinex","SOLUSD",1674066707760,110.1265,22.211,22.187,17.96]
["bitfinex","SOLUSD",1674066708275,110.1265,22.211,22.188,19.97562763]
["bitfinex","SOLUSD",1674066708478,110.1265,22.211,22.19,20.0]
["bitfinex","SOLUSD",1674066708700,110.1265,22.211,22.191,17.96]
["bitfinex","SOLUSD",1674066708916,110.1265,22.211,22.191,42.5196506]
["bitfinex","SOLUSD",1674066709136,110.1265,22.211,22.192,20.93562763]
["bitfinex","SOLUSD",1674066709330,110.1265,22.211,22.193,37.0]
["bitfinex","SOLUSD",1674066709542,110.1265,22.211,22.194,37.96]
["bitfinex","SOLUSD",1674066710190,110.1265,22.211,22.195,0.96]
["bitfinex","SOLUSD",1674066710604,110.1265,22.211,22.196,0.96]
["bitfinex","SOLUSD",1674066711235,110.1265,22.211,22.194,20.0]
["bitfinex","SOLUSD",1674066711448,110.1265,22.211,22.195,0.96]
["bitfinex","SOLUSD",1674066712396,20.0,22.21,22.195,0.96]
["bitfinex","SOLUSD",1674066712603,20.0,22.21,22.19,20.0]
["bitfinex","SOLUSD",1674066712604,20.0,22.209,22.19,20.0]
["bitfinex","SOLUSD",1674066712916,20.0,22.209,22.188,20.0]
["bitfinex","SOLUSD",1674066713321,20.0,22.208,22.188,20.0]
["bitfinex","SOLUSD",1674066713526,20.0,22.209,22.188,20.0]
["bitfinex","SOLUSD",1674066713527,20.0,22.207,22.188,20.0]
["bitfinex","SOLUSD",1674066713743,20.0,22.209,22.188,20.0]
["bitfinex","SOLUSD",1674066714170,20.0,22.209,22.189,17.96]
["bitfinex","SOLUSD",1674066714371,1.84136556,22.204,22.19,20.0]
["bitfinex","SOLUSD",1674066714584,1.84136556,22.204,22.191,17.96]
["bitfinex","SOLUSD",1674066714799,1.84136556,22.204,22.192,20.0]
["bitfinex","SOLUSD",1674066715006,1.84136556,22.204,22.193,17.0]
["bitfinex","SOLUSD",1674066715223,1.84136556,22.204,22.194,0.96]
["bitfinex","SOLUSD",1674066715445,1.84136556,22.204,22.19,20.0]
["bitfinex","SOLUSD",1674066716176,0.00136556,22.204,22.192,6.90675518]
["bitfinex","SOLUSD",1674066716397,0.00136556,22.204,22.193,20.0]
["bitfinex","SOLUSD",1674066716700,0.00136556,22.204,22.194,0.96]
["bitfinex","SOLUSD",1674066717013,0.00136556,22.204,22.195,20.0]
["bitfinex","SOLUSD",1674066717218,0.00136556,22.204,22.196,17.96]
["bitfinex","SOLUSD",1674066717539,0.00136556,22.204,22.197,20.0]
["bitfinex","SOLUSD",1674066717761,0.00136556,22.204,22.199,20.0]
["bitfinex","SOLUSD",1674066718148,0.00136556,22.204,22.201,20.0]
["bitfinex","SOLUSD",1674066718682,114.103,22.218,22.203,20.0]
["bitfinex","SOLUSD",1674066718893,27.89,22.23,22.205,20.0]
["bitfinex","SOLUSD",1674066719107,27.89,22.23,22.206,17.96]
["bitfinex","SOLUSD",1674066719324,27.89,22.23,22.207,20.0]
["bitfinex","SOLUSD",1674066719641,27.89,22.23,22.208,17.96]
["bitfinex","SOLUSD",1674066719957,27.89,22.23,22.209,20.0]
["bitfinex","SOLUSD",1674066720164,109.0635,22.233,22.21,25.45832262]
["bitfinex","SOLUSD",1674066720355,109.0635,22.233,22.211,20.0]
["bitfinex","SOLUSD",1674066720568,109.0635,22.233,22.212,17.0]
["bitfinex","SOLUSD",1674066720793,20.0,22.232,22.212,17.0]
["bitfinex","SOLUSD",1674066720985,2.83739072,22.235,22.22,27.75]
["bitfinex","SOLUSD",1674066721197,2.83739072,22.235,22.221,27.51287487]
["bitfinex","SOLUSD",1674066721405,2.83739072,22.235,22.222,37.0]
["bitfinex","SOLUSD",1674066721617,2.83739072,22.235,22.223,27.23527223]
["bitfinex","SOLUSD",1674066721849,2.83739072,22.235,22.224,17.0]
["bitfinex","SOLUSD",1674066722041,2.83739072,22.235,22.225,20.0]
["bitfinex","SOLUSD",1674066722252,2.83739072,22.235,22.227,20.0]
["bitfinex","SOLUSD",1674066722462,20.0,22.255,22.227,20.0]
["bitfinex","SOLUSD",1674066722693,20.0,22.255,22.228,17.96]
["bitfinex","SOLUSD",1674066722884,20.0,22.254,22.229,20.0]
["bitfinex","SOLUSD",1674066723096,20.0,22.254,22.23,17.0]
["bitfinex","SOLUSD",1674066723306,20.0,22.253,22.231,20.0]
["bitfinex","SOLUSD",1674066723536,27.91,22.25,22.232,0.96]
["bitfinex","SOLUSD",1674066723936,27.91,22.25,22.231,20.0]
["bitfinex","SOLUSD",1674066724145,27.91,22.24,22.21,27.75]
["bitfinex","SOLUSD",1674066724373,27.91,22.24,22.208,6.22800669]
["bitfinex","SOLUSD",1674066724685,40.0,22.239,22.212,19.9592347]
["bitfinex","SOLUSD",1674066724896,20.0,22.239,22.212,25.18759297]
["bitfinex","SOLUSD",1674066725112,20.0,22.239,22.213,20.0]
["bitfinex","SOLUSD",1674066725304,20.0,22.239,22.213,47.41090136]
["bitfinex","SOLUSD",1674066726260,20.0,22.238,22.213,47.41090136]
["bitfinex","SOLUSD",1674066726478,20.0,22.237,22.213,47.41090136]
["bitfinex","SOLUSD",1674066726879,27.91,22.24,22.214,24.71151979]
["bitfinex","SOLUSD",1674066727091,20.0,22.239,22.215,20.0]
["bitfinex","SOLUSD",1674066727303,20.0,22.239,22.216,5.13618828]
["bitfinex","SOLUSD",1674066727521,20.0,22.239,22.216,25.09542298]
["bitfinex","SOLUSD",1674066727727,27.91,22.24,22.218,5.96774277]
["bitfinex","SOLUSD",1674066728155,27.89,22.25,22.22,35.2448088]
["bitfinex","SOLUSD",1674066728477,27.89,22.25,22.222,5.47491585]
["bitfinex","SOLUSD",1674066728672,27.89,22.25,22.225,7.08735438]
["bitfinex","SOLUSD",1674066728885,27.89,22.25,22.226,17.0]
["bitfinex","SOLUSD",1674066729202,27.89,22.25,22.227,20.96]
["bitfinex","SOLUSD",1674066729402,27.89,22.25,22.228,17.0]
["bitfinex","SOLUSD",1674066729832,27.89,22.25,22.227,20.0]
["bitfinex","SOLUSD",1674066729833,20.0,22.247,22.227,20.0]
["bitfinex","SOLUSD",1674066730048,20.0,22.246,22.227,20.0]
["bitfinex","SOLUSD",1674066730261,20.0,22.245,22.227,20.0]
["bitfinex","SOLUSD",1674066730449,40.0,22.247,22.227,20.0]
["bitfinex","SOLUSD",1674066730656,20.0,22.247,22.227,20.0]
["bitfinex","SOLUSD",1674066730981,140.521,22.26,22.228,5.43993058]
["bitfinex","SOLUSD",1674066731205,109.4047,22.255,22.229,0.96]
["bitfinex","SOLUSD",1674066731416,109.4047,22.255,22.23,5.24546798]
["bitfinex","SOLUSD",1674066731625,109.4047,22.255,22.23,19.9592347]
["bitfinex","SOLUSD",1674066731817,109.4047,22.255,22.228,4.7164509]
["bitfinex","SOLUSD",1674066731818,109.4047,22.255,22.232,20.0]
["bitfinex","SOLUSD",1674066732676,109.4047,22.255,22.232,27.25022753]
["bitfinex","SOLUSD",1674066733079,27.91,22.27,22.234,4.60831826]
["bitfinex","SOLUSD",1674066733302,27.91,22.27,22.236,5.35801285]
["bitfinex","SOLUSD",1674066733303,118.8462,22.265,22.236,5.35801285]
["bitfinex","SOLUSD",1674066733515,118.8462,22.265,22.237,6.7213355]
["bitfinex","SOLUSD",1674066733830,118.8462,22.265,22.238,25.59475597]
["bitfinex","SOLUSD",1674066734025,118.8462,22.265,22.24,7.92300821]
["bitfinex","SOLUSD",1674066734237,118.8462,22.265,22.241,21.92]
["bitfinex","SOLUSD",1674066734779,118.8462,22.265,22.242,19.9592347]
["bitfinex","SOLUSD",1674066735196,118.8462,22.265,22.243,20.96]
["bitfinex","SOLUSD",1674066735826,20.0,22.264,22.243,20.96]
["bitfinex","SOLUSD",1674066736145,118.8462,22.265,22.244,20.96]
["bitfinex","SOLUSD",1674066736340,118.8462,22.265,22.245,6.88184017]
["bitfinex","SOLUSD",1674066736550,118.8462,22.265,22.246,0.96]
["bitfinex","SOLUSD",1674066736879,118.8462,22.265,22.246,20.9192347]
["bitfinex","SOLUSD",1674066737085,118.8462,22.265,22.246,0.96]
["bitfinex","SOLUSD",1674066737704,20.0,22.264,22.247,0.96]
["bitfinex","SOLUSD",1674066738570,20.0,22.264,22.244,5.50676461]
["bitfinex","SOLUSD",1674066738754,20.0,22.264,22.248,0.96]
["bitfinex","SOLUSD",1674066738962,20.0,22.264,22.244,5.50676461]
["bitfinex","SOLUSD",1674066739172,40.0,22.264,22.245,0.96]
["bitfinex","SOLUSD",1674066739492,20.0,22.264,22.243,20.0]
["bitfinex","SOLUSD",1674066739707,20.0,22.264,22.244,0.96]
["bitfinex","SOLUSD",1674066739924,20.0,22.264,22.243,20.0]
["bitfinex","SOLUSD",1674066741087,40.0,22.264,22.243,20.0]
["bitfinex","SOLUSD",1674066741486,20.0,22.264,22.243,20.0]
["bitfinex","SOLUSD",1674066742740,20.0,22.264,22.241,20.0]
["bitfinex","SOLUSD",1674066742951,27.91,22.26,22.241,20.0]
["bitfinex","SOLUSD",1674066743372,27.91,22.26,22.235,27.86120005]
["bitfinex","SOLUSD",1674066743583,27.91,22.25,22.22,27.76]
["bitfinex","SOLUSD",1674066743807,20.0,22.249,22.224,20.0]
["bitfinex","SOLUSD",1674066744003,27.89,22.24,22.224,20.0]
["bitfinex","SOLUSD",1674066744221,20.0,22.249,22.221,20.0]
["bitfinex","SOLUSD",1674066744434,27.89,22.25,22.221,27.57462788]
["bitfinex","SOLUSD",1674066744639,131.4769,22.249,22.221,27.57462788]
["bitfinex","SOLUSD",1674066744849,131.4769,22.249,22.221,20.0]
["bitfinex","SOLUSD",1674066745052,131.4769,22.249,22.222,7.19576649]
["bitfinex","SOLUSD",1674066745266,111.4769,22.249,22.222,7.19576649]
["bitfinex","SOLUSD",1674066745478,111.4769,22.249,22.222,25.1515847]
["bitfinex","SOLUSD",1674066745681,111.4769,22.249,22.224,6.96144559]
["bitfinex","SOLUSD",1674066745907,27.91,22.26,22.23,27.75]
["bitfinex","SOLUSD",1674066746123,112.2601,22.259,22.232,20.0]
["bitfinex","SOLUSD",1674066746334,112.2601,22.259,22.234,6.74319927]
["bitfinex","SOLUSD",1674066746655,112.2601,22.259,22.235,1.92]
["bitfinex","SOLUSD",1674066746865,112.2601,22.259,22.236,20.0]
["bitfinex","SOLUSD",1674066747078,20.0,22.257,22.236,20.0]
["bitfinex","SOLUSD",1674066747260,20.0,22.256,22.236,20.0]
["bitfinex","SOLUSD",1674066747474,20.0,22.256,22.237,0.96]
["bitfinex","SOLUSD",1674066748216,20.0,22.256,22.236,20.0]
["bitfinex","SOLUSD",1674066748431,27.89,22.25,22.236,20.0]
["bitfinex","SOLUSD",1674066749885,20.0,22.256,22.236,20.0]
["bitfinex","SOLUSD",1674066750096,112.2601,22.259,22.236,20.0]
["bitfinex","SOLUSD",1674066750649,62.40946122,22.258,22.236,20.0]
["bitfinex","SOLUSD",1674066750844,20.0,22.257,22.236,20.0]
["bitfinex","SOLUSD",1674066751054,20.0,22.256,22.236,20.0]
["bitfinex","SOLUSD",1674066751588,20.0,22.258,22.236,20.0]
["bitfinex","SOLUSD",1674066751778,27.91,22.26,22.236,20.0]
["bitfinex","SOLUSD",1674066751987,27.91,22.27,22.239,20.0]
["bitfinex","SOLUSD",1674066752204,144.3248,22.27,22.242,20.0]
["bitfinex","SOLUSD",1674066752532,144.3248,22.27,22.243,5.1496951]
["bitfinex","SOLUSD",1674066752747,144.3248,22.27,22.244,20.0]
["bitfinex","SOLUSD",1674066753063,144.3248,22.27,22.246,20.0]
["bitfinex","SOLUSD",1674066753370,144.3248,22.27,22.247,7.28184115]
["bitfinex","SOLUSD",1674066753984,20.0,22.269,22.247,0.96]
["bitfinex","SOLUSD",1674066754538,20.0,22.269,22.23,47.91]
["bitfinex","SOLUSD",1674066754745,27.91,22.26,22.234,6.42506008]
["bitfinex","SOLUSD",1674066754932,27.91,22.26,22.231,26.59587333]
["bitfinex","SOLUSD",1674066755267,20.0,22.259,22.236,20.0]
["bitfinex","SOLUSD",1674066755475,27.91,22.25,22.236,20.0]
["bitfinex","SOLUSD",1674066755675,27.91,22.25,22.23,20.0]
["bitfinex","SOLUSD",1674066756303,27.89,22.24,22.226,20.0]
["bitfinex","SOLUSD",1674066756522,27.89,22.24,22.219,20.0]
["bitfinex","SOLUSD",1674066757560,27.89,22.24,22.219,39.58235748]
["bitfinex","SOLUSD",1674066757986,25.76,22.24,22.219,39.58235748]
["bitfinex","SOLUSD",1674066758409,20.0,22.247,22.219,20.0]
["bitfinex","SOLUSD",1674066758615,20.0,22.246,22.219,20.0]
["bitfinex","SOLUSD",1674066758825,20.0,22.246,22.219,26.74035395]
["bitfinex","SOLUSD",1674066759040,113.5867,22.248,22.22,24.18098125]
["bitfinex","SOLUSD",1674066759256,113.5867,22.248,22.221,20.0]
["bitfinex","SOLUSD",1674066759572,113.5867,22.248,22.222,4.14409846]
["bitfinex","SOLUSD",1674066759760,113.5867,22.248,22.223,20.0]
["bitfinex","SOLUSD",1674066759974,113.5867,22.248,22.224,1.92]
["bitfinex","SOLUSD",1674066760204,20.0,22.247,22.223,20.0]
["bitfinex","SOLUSD",1674066760608,20.0,22.246,22.223,20.0]
["bitfinex","SOLUSD",1674066762086,25.76,22.24,22.221,20.0]
["bitfinex","SOLUSD",1674066762826,25.64,22.24,22.221,20.0]
["bitfinex","SOLUSD",1674066763041,113.5867,22.248,22.222,19.58235748]
["bitfinex","SOLUSD",1674066763230,113.5867,22.248,22.221,20.0]
["bitfinex","SOLUSD",1674066763231,113.5867,22.248,22.224,20.0]
["bitfinex","SOLUSD",1674066763647,25.64,22.24,22.219,20.0]
["bitfinex","SOLUSD",1674066763868,20.0,22.239,22.219,20.0]
["bitfinex","SOLUSD",1674066764294,20.0,22.238,22.212,65.6486]
["bitfinex","SOLUSD",1674066764717,20.0,22.238,22.212,85.23095748]
["bitfinex","SOLUSD",1674066765145,20.0,22.237,22.213,20.0]
["bitfinex","SOLUSD",1674066765343,20.0,22.236,22.213,20.0]
["bitfinex","SOLUSD",1674066765550,20.0,22.236,22.21,20.0]
["bitfinex","SOLUSD",1674066765762,20.0,22.235,22.21,20.0]
["bitfinex","SOLUSD",1674066765988,20.0,22.234,22.212,19.58235748]
["bitfinex","SOLUSD",1674066766386,20.0,22.234,22.213,20.0]
["bitfinex","SOLUSD",1674066766926,20.0,22.234,22.213,39.58235748]
["bitfinex","SOLUSD",1674066767127,20.0,22.233,22.213,39.58235748]
["bitfinex","SOLUSD",1674066767334,20.0,22.232,22.213,20.0]
["bitfinex","SOLUSD",1674066768073,20.0,22.232,22.213,19.58235748]
["bitfinex","SOLUSD",1674066768280,20.0,22.232,22.21,20.0]
["bitfinex","SOLUSD",1674066768489,20.0,22.232,22.212,19.58235748]
["bitfinex","SOLUSD",1674066768703,20.0,22.234,22.212,19.58235748]
["bitfinex","SOLUSD",1674066768911,20.0,22.235,22.213,20.0]
["bitfinex","SOLUSD",1674066769326,137.2128,22.237,22.214,39.58235748]
["bitfinex","SOLUSD",1674066769748,137.2128,22.237,22.216,20.0]
["bitfinex","SOLUSD",1674066769981,117.2128,22.237,22.216,20.0]
["bitfinex","SOLUSD",1674066770176,117.2128,22.237,22.217,20.54235748]
["bitfinex","SOLUSD",1674066770383,117.2128,22.237,22.218,0.96]
["bitfinex","SOLUSD",1674066770591,20.0,22.249,22.22,25.78]
["bitfinex","SOLUSD",1674066770818,20.0,22.247,22.222,20.0]
["bitfinex","SOLUSD",1674066771011,20.0,22.247,22.223,0.96]
["bitfinex","SOLUSD",1674066771218,20.0,22.247,22.224,0.96]
["bitfinex","SOLUSD",1674066771651,116.8383,22.248,22.225,20.96]
["bitfinex","SOLUSD",1674066771868,116.8383,22.248,22.225,40.54235748]
["bitfinex","SOLUSD",1674066772071,116.8383,22.248,22.226,0.96]
["bitfinex","SOLUSD",1674066772291,116.8383,22.248,22.226,20.54235748]
["bitfinex","SOLUSD",1674066772292,20.0,22.247,22.226,20.54235748]
["bitfinex","SOLUSD",1674066772608,116.8383,22.248,22.227,19.58235748]
["bitfinex","SOLUSD",1674066772816,116.8383,22.248,22.228,20.0]
["bitfinex","SOLUSD",1674066773032,20.0,22.259,22.228,20.0]
["bitfinex","SOLUSD",1674066773239,132.0515,22.256,22.229,19.58235748]
["bitfinex","SOLUSD",1674066773558,25.59,22.25,22.23,20.0]
["bitfinex","SOLUSD",1674066774076,132.0515,22.256,22.23,39.58235748]
["bitfinex","SOLUSD",1674066774704,20.0,22.249,22.231,19.58235748]
["bitfinex","SOLUSD",1674066775951,20.0,22.249,22.232,0.96]
["bitfinex","SOLUSD",1674066776161,20.0,22.255,22.232,0.96]
["bitfinex","SOLUSD",1674066776387,112.0515,22.256,22.233,19.58235748]
["bitfinex","SOLUSD",1674066776589,112.0515,22.256,22.235,20.0]
["bitfinex","SOLUSD",1674066776911,112.0515,22.256,22.236,19.58235748]
["bitfinex","SOLUSD",1674066777115,118.439,22.26,22.237,0.96]
["bitfinex","SOLUSD",1674066777659,117.6447,22.263,22.239,20.0]
["bitfinex","SOLUSD",1674066778059,2.33059073,22.266,22.24,45.36235748]
["bitfinex","SOLUSD",1674066778268,2.33059073,22.266,22.241,0.96]
["bitfinex","SOLUSD",1674066778493,2.33059073,22.266,22.241,20.54235748]
["bitfinex","SOLUSD",1674066778688,2.33059073,22.266,22.242,39.58235748]
["bitfinex","SOLUSD",1674066779018,2.33059073,22.266,22.243,19.58235748]
["bitfinex","SOLUSD",1674066779206,2.33059073,22.266,22.244,0.96]
["bitfinex","SOLUSD",1674066779633,2.33059073,22.266,22.245,19.58235748]
["bitfinex","SOLUSD",1674066779863,2.33059073,22.266,22.242,20.0]
["bitfinex","SOLUSD",1674066780266,2.33059073,22.266,22.243,0.96]
["bitfinex","SOLUSD",1674066780470,2.33059073,22.266,22.244,5.17069893]
["bitfinex","SOLUSD",1674066780684,2.33059073,22.266,22.245,20.96]
["bitfinex","SOLUSD",1674066780888,2.33059073,22.266,22.245,40.54235748]
["bitfinex","SOLUSD",1674066781212,2.33059073,22.266,22.246,20.54235748]
["bitfinex","SOLUSD",1674066781417,2.33059073,22.266,22.247,4.61872596]
["bitfinex","SOLUSD",1674066781750,2.33059073,22.266,22.248,48.5103579]
["bitfinex","SOLUSD",1674066781952,2.33059073,22.266,22.248,40.54235748]
["bitfinex","SOLUSD",1674066782151,2.33059073,22.266,22.248,20.96]
["bitfinex","SOLUSD",1674066782679,2.33059073,22.266,22.249,39.16471496]
["bitfinex","SOLUSD",1674066782889,2.33059073,22.266,22.249,19.58235748]
["bitfinex","SOLUSD",1674066783117,2.33059073,22.266,22.25,20.0]
["bitfinex","SOLUSD",1674066783515,2.33059073,22.266,22.25,39.58235748]
["bitfinex","SOLUSD",1674066783854,2.33059073,22.266,22.251,0.96]
["bitfinex","SOLUSD",1674066784170,2.33059073,22.266,22.252,20.54235748]
["bitfinex","SOLUSD",1674066784384,2.33059073,22.266,22.252,0.96]
["bitfinex","SOLUSD",1674066784581,2.33059073,22.266,22.252,19.58235748]
["bitfinex","SOLUSD",1674066784783,2.33059073,22.266,22.253,20.0]
["bitfinex","SOLUSD",1674066785846,2.33059073,22.266,22.253,39.58235748]
["bitfinex","SOLUSD",1674066786069,2.33059073,22.266,22.254,0.96]
["bitfinex","SOLUSD",1674066786251,2.33059073,22.266,22.254,20.96]
["bitfinex","SOLUSD",1674066786461,2.33059073,22.266,22.255,25.21583587]
["bitfinex","SOLUSD",1674066786672,2.33059073,22.266,22.256,21.92]
["bitfinex","SOLUSD",1674066786989,2.33059073,22.266,22.256,1.92]
["bitfinex","SOLUSD",1674066787413,2.33059073,22.266,22.256,0.96]
["bitfinex","SOLUSD",1674066787625,2.33059073,22.266,22.248,20.0]
["bitfinex","SOLUSD",1674066787838,21.20473061,22.265,22.241,20.0]
["bitfinex","SOLUSD",1674066788040,133.7612,22.264,22.237,20.0]
["bitfinex","SOLUSD",1674066788251,25.66,22.26,22.237,20.0]
["bitfinex","SOLUSD",1674066788467,25.66,22.26,22.224,74.74105957]
["bitfinex","SOLUSD",1674066788786,62.40946122,22.259,22.224,72.80834204]
["bitfinex","SOLUSD",1674066789004,25.72,22.25,22.225,20.0]
["bitfinex","SOLUSD",1674066789197,25.72,22.25,22.203,108.665]
["bitfinex","SOLUSD",1674066789198,20.0,22.249,22.213,6.90037062]
["bitfinex","SOLUSD",1674066789405,41.20473061,22.249,22.213,6.90037062]
["bitfinex","SOLUSD",1674066789723,21.20473061,22.248,22.214,5.19422]
["bitfinex","SOLUSD",1674066789936,20.0,22.247,22.214,20.0]
["bitfinex","SOLUSD",1674066790368,21.20473061,22.246,22.214,20.0]
["bitfinex","SOLUSD",1674066790688,20.0,22.244,22.217,4.75027172]
["bitfinex","SOLUSD",1674066790867,20.0,22.244,22.219,20.0]
["bitfinex","SOLUSD",1674066791193,118.3616,22.248,22.221,7.91678282]
["bitfinex","SOLUSD",1674066791391,118.3616,22.248,22.222,0.96]
["bitfinex","SOLUSD",1674066791602,20.0,22.247,22.223,25.83875226]
["bitfinex","SOLUSD",1674066791814,40.0,22.247,22.22,5.19282]
["bitfinex","SOLUSD",1674066792042,40.0,22.247,22.216,24.22292847]
["bitfinex","SOLUSD",1674066792043,20.0,22.246,22.216,24.22292847]
["bitfinex","SOLUSD",1674066792248,41.20473061,22.246,22.216,24.22292847]
["bitfinex","SOLUSD",1674066792452,20.0,22.244,22.216,24.22292847]
["bitfinex","SOLUSD",1674066792652,20.0,22.243,22.213,20.0]
["bitfinex","SOLUSD",1674066792868,41.20473061,22.243,22.213,20.0]
["bitfinex","SOLUSD",1674066793076,38.20473061,22.242,22.213,20.0]
["bitfinex","SOLUSD",1674066793302,25.78,22.24,22.212,66.8275]
["bitfinex","SOLUSD",1674066793513,20.0,22.239,22.213,20.0]
["bitfinex","SOLUSD",1674066793922,21.20473061,22.238,22.213,20.0]
["bitfinex","SOLUSD",1674066794141,21.20473061,22.238,22.214,20.0]
["bitfinex","SOLUSD",1674066794350,20.0,22.241,22.214,20.0]
["bitfinex","SOLUSD",1674066794562,20.0,22.241,22.215,20.0]
["bitfinex","SOLUSD",1674066794758,41.20473061,22.241,22.215,20.0]
["bitfinex","SOLUSD",1674066795394,20.0,22.24,22.211,20.0]
["bitfinex","SOLUSD",1674066795605,37.0,22.239,22.203,6.73055718]
["bitfinex","SOLUSD",1674066795822,20.0,22.238,22.204,20.0]
["bitfinex","SOLUSD",1674066796029,17.0,22.237,22.204,20.0]
["bitfinex","SOLUSD",1674066796239,20.0,22.236,22.203,6.73055718]
["bitfinex","SOLUSD",1674066796465,20.0,22.235,22.203,6.73055718]
["bitfinex","SOLUSD",1674066796649,20.0,22.234,22.203,6.73055718]
["bitfinex","SOLUSD",1674066796863,41.20473061,22.234,22.203,6.73055718]
["bitfinex","SOLUSD",1674066797076,41.20473061,22.234,22.204,17.96]
["bitfinex","SOLUSD",1674066797288,20.0,22.232,22.205,20.0]
["bitfinex","SOLUSD",1674066797490,119.4883,22.236,22.206,43.03080453]
["bitfinex","SOLUSD",1674066797703,119.4883,22.236,22.21,25.78]
["bitfinex","SOLUSD",1674066797920,119.4883,22.236,22.212,20.0]
["bitfinex","SOLUSD",1674066798137,119.4883,22.236,22.213,17.96]
["bitfinex","SOLUSD",1674066798338,20.0,22.235,22.214,20.0]
["bitfinex","SOLUSD",1674066798664,62.40946122,22.235,22.215,0.96]
["bitfinex","SOLUSD",1674066798890,20.0,22.234,22.213,17.0]
["bitfinex","SOLUSD",1674066799076,20.0,22.233,22.203,5.17411935]
["bitfinex","SOLUSD",1674066799287,20.0,22.232,22.203,5.17411935]
["bitfinex","SOLUSD",1674066799490,45.78,22.23,22.204,20.0]
["bitfinex","SOLUSD",1674066799717,37.0,22.229,22.2,66.8275]
["bitfinex","SOLUSD",1674066799939,58.20473061,22.229,22.191,5.09320892]
["bitfinex","SOLUSD",1674066800135,21.20473061,22.228,22.192,20.0]
["bitfinex","SOLUSD",1674066800351,25.66,22.22,22.192,25.78167604]
["bitfinex","SOLUSD",1674066800559,119.6308,22.219,22.192,25.78167604]
["bitfinex","SOLUSD",1674066800774,139.6308,22.219,22.192,20.0]
["bitfinex","SOLUSD",1674066800977,38.20473061,22.218,22.188,63.0071]
["bitfinex","SOLUSD",1674066801181,58.20473061,22.218,22.182,5.25850621]
["bitfinex","SOLUSD",1674066801394,25.78,22.21,22.182,5.25850621]
["bitfinex","SOLUSD",1674066801731,58.20473061,22.209,22.17,25.78]
["bitfinex","SOLUSD",1674066801913,25.78,22.2,22.165,5.534562]
["bitfinex","SOLUSD",1674066802119,116.8072,22.199,22.165,5.534562]
["bitfinex","SOLUSD",1674066802328,116.8072,22.199,22.171,7.47723107]
["bitfinex","SOLUSD",1674066802543,116.8072,22.199,22.171,20.0]
["bitfinex","SOLUSD",1674066802544,25.66,22.19,22.171,20.0]
["bitfinex","SOLUSD",1674066802963,46.86473061,22.19,22.16,28.81023095]
["bitfinex","SOLUSD",1674066803175,46.86473061,22.19,22.16,2.84023095]
["bitfinex","SOLUSD",1674066803390,20.0,22.189,22.161,20.0]
["bitfinex","SOLUSD",1674066803820,20.0,22.188,22.16,2.84023095]
["bitfinex","SOLUSD",1674066804137,25.78,22.18,22.16,2.84023095]
["bitfinex","SOLUSD",1674066804660,46.98473061,22.18,22.16,2.84023095]
["bitfinex","SOLUSD",1674066804880,20.0,22.188,22.16,2.84023095]
["bitfinex","SOLUSD",1674066804881,20.0,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066806121,41.20473061,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066806331,20.0,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066808434,20.0,22.179,22.161,0.96]
["bitfinex","SOLUSD",1674066808847,20.0,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066809076,41.20473061,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066809902,20.0,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066810118,12.37702879,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066810846,33.5817594,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066811062,12.37702879,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066811477,21.20473061,22.178,22.16,2.84023095]
["bitfinex","SOLUSD",1674066811708,12.37702879,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066811916,21.20473061,22.178,22.16,2.84023095]
["bitfinex","SOLUSD",1674066812215,12.37702879,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066813057,20.0,22.177,22.16,2.84023095]
["bitfinex","SOLUSD",1674066813500,20.0,22.175,22.16,2.84023095]
["bitfinex","SOLUSD",1674066814327,20.0,22.173,22.16,2.84023095]
["bitfinex","SOLUSD",1674066814650,12.37702879,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066814851,20.0,22.196,22.16,2.84023095]
["bitfinex","SOLUSD",1674066815062,41.20473061,22.188,22.16,2.84023095]
["bitfinex","SOLUSD",1674066815505,20.0,22.188,22.161,0.96]
["bitfinex","SOLUSD",1674066816217,25.78,22.19,22.162,20.0]
["bitfinex","SOLUSD",1674066816430,25.78,22.19,22.163,17.0]
["bitfinex","SOLUSD",1674066816757,25.78,22.19,22.164,40.96]
["bitfinex","SOLUSD",1674066816949,20.0,22.185,22.164,40.96]
["bitfinex","SOLUSD",1674066817160,20.0,22.184,22.164,0.96]
["bitfinex","SOLUSD",1674066817395,25.72,22.18,22.16,2.84023095]
["bitfinex","SOLUSD",1674066817804,37.0,22.179,22.16,2.84023095]
["bitfinex","SOLUSD",1674066818001,25.78,22.17,22.16,2.84023095]
["bitfinex","SOLUSD",1674066818211,20.0,22.169,22.142,20.0]
["bitfinex","SOLUSD",1674066818442,41.20473061,22.169,22.142,20.0]
["bitfinex","SOLUSD",1674066818631,20.0,22.169,22.143,4.24134791]
["bitfinex","SOLUSD",1674066818846,20.0,22.169,22.144,20.0]
["bitfinex","SOLUSD",1674066819263,20.0,22.169,22.144,39.58235748]
["bitfinex","SOLUSD",1674066819472,20.0,22.169,22.145,19.58235748]
["bitfinex","SOLUSD",1674066819700,20.0,22.169,22.146,20.0]
["bitfinex","SOLUSD",1674066820106,20.0,22.169,22.147,19.58235748]
["bitfinex","SOLUSD",1674066820320,20.0,22.169,22.148,20.0]
["bitfinex","SOLUSD",1674066820624,20.0,22.177,22.149,19.58235748]
["bitfinex","SOLUSD",1674066820838,20.0,22.176,22.149,19.58235748]
["bitfinex","SOLUSD",1674066821069,20.0,22.176,22.15,17.0]
["bitfinex","SOLUSD",1674066821268,41.20473061,22.177,22.151,21.92]
["bitfinex","SOLUSD",1674066821480,25.72,22.18,22.152,42.5178582]
["bitfinex","SOLUSD",1674066821687,25.72,22.18,22.153,21.92]
["bitfinex","SOLUSD",1674066821888,25.72,22.18,22.154,17.0]
["bitfinex","SOLUSD",1674066822227,20.0,22.179,22.156,20.0]
["bitfinex","SOLUSD",1674066822429,20.0,22.179,22.157,17.0]
["bitfinex","SOLUSD",1674066822626,20.0,22.179,22.158,20.96]
["bitfinex","SOLUSD",1674066823048,20.0,22.179,22.159,17.0]
["bitfinex","SOLUSD",1674066823258,20.0,22.179,22.158,20.0]
["bitfinex","SOLUSD",1674066823474,41.20473061,22.179,22.158,20.0]
["bitfinex","SOLUSD",1674066824222,41.20473061,22.179,22.156,20.0]
["bitfinex","SOLUSD",1674066824412,20.0,22.182,22.156,20.0]
["bitfinex","SOLUSD",1674066824617,21.20473061,22.181,22.156,20.0]
["bitfinex","SOLUSD",1674066825046,20.0,22.18,22.156,39.58235748]
["bitfinex","SOLUSD",1674066825461,20.0,22.18,22.157,17.96]
["bitfinex","SOLUSD",1674066825786,20.0,22.18,22.158,20.0]
["bitfinex","SOLUSD",1674066826094,20.0,22.18,22.159,17.0]
["bitfinex","SOLUSD",1674066826296,21.20473061,22.181,22.159,17.96]
["bitfinex","SOLUSD",1674066826508,20.0,22.182,22.159,17.96]
["bitfinex","SOLUSD",1674066826723,153.13286122,22.183,22.159,17.96]
["bitfinex","SOLUSD",1674066826957,20.0,22.182,22.16,20.0]
["bitfinex","SOLUSD",1674066827163,20.0,22.182,22.161,17.96]
["bitfinex","SOLUSD",1674066827372,20.0,22.181,22.162,20.0]
["bitfinex","SOLUSD",1674066827690,20.0,22.181,22.163,1.92]
["bitfinex","SOLUSD",1674066827891,20.0,22.181,22.156,20.0]
["bitfinex","SOLUSD",1674066828105,38.20473061,22.18,22.155,20.0]
["bitfinex","SOLUSD",1674066828307,20.0,22.179,22.147,6.35305739]
["bitfinex","SOLUSD",1674066828517,37.0,22.178,22.147,6.35305739]
["bitfinex","SOLUSD",1674066828739,20.0,22.182,22.153,24.34166191]
["bitfinex","SOLUSD",1674066829269,20.0,22.182,22.155,5.07217247]
["bitfinex","SOLUSD",1674066829459,20.0,22.181,22.157,20.0]
["bitfinex","SOLUSD",1674066829675,20.0,22.181,22.158,17.96]
["bitfinex","SOLUSD",1674066829878,20.0,22.181,22.158,37.54235748]
["bitfinex","SOLUSD",1674066830105,20.0,22.181,22.159,19.58235748]
["bitfinex","SOLUSD",1674066830318,20.0,22.181,22.16,17.0]
["bitfinex","SOLUSD",1674066830509,20.0,22.181,22.161,0.96]
["bitfinex","SOLUSD",1674066830938,17.0,22.18,22.146,27.38766188]
["bitfinex","SOLUSD",1674066831143,20.0,22.179,22.155,20.0]
["bitfinex","SOLUSD",1674066831360,17.0,22.178,22.155,20.0]
["bitfinex","SOLUSD",1674066831766,20.0,22.177,22.154,39.58235748]
["bitfinex","SOLUSD",1674066831977,20.0,22.177,22.155,20.0]
["bitfinex","SOLUSD",1674066832631,38.20473061,22.176,22.147,20.0]
["bitfinex","SOLUSD",1674066832816,20.0,22.175,22.151,20.0]
["bitfinex","SOLUSD",1674066833031,20.0,22.174,22.151,20.0]
["bitfinex","SOLUSD",1674066833237,20.0,22.174,22.152,19.58235748]
["bitfinex","SOLUSD",1674066833448,20.0,22.172,22.151,20.0]
["bitfinex","SOLUSD",1674066833866,20.0,22.172,22.147,20.0]
["bitfinex","SOLUSD",1674066834088,20.0,22.17,22.146,20.0]
["bitfinex","SOLUSD",1674066834317,47.72,22.17,22.141,20.0]
["bitfinex","SOLUSD",1674066834520,20.0,22.168,22.146,20.0]
["bitfinex","SOLUSD",1674066835048,20.0,22.168,22.147,19.58235748]
["bitfinex","SOLUSD",1674066835255,20.0,22.168,22.148,20.0]
["bitfinex","SOLUSD",1674066835586,20.0,22.168,22.148,39.58235748]
["bitfinex","SOLUSD",1674066835793,20.0,22.168,22.149,0.96]
["bitfinex","SOLUSD",1674066835966,114.0529,22.171,22.148,20.0]
["bitfinex","SOLUSD",1674066836391,135.25763061,22.171,22.148,20.0]
["bitfinex","SOLUSD",1674066836614,20.0,22.17,22.148,20.0]
["bitfinex","SOLUSD",1674066837143,20.0,22.17,22.149,0.96]
["bitfinex","SOLUSD",1674066837351,41.20473061,22.17,22.149,0.96]
["bitfinex","SOLUSD",1674066837777,41.20473061,22.17,22.15,0.96]
["bitfinex","SOLUSD",1674066838296,114.0529,22.171,22.151,0.96]
["bitfinex","SOLUSD",1674066838516,114.0529,22.171,22.149,17.0]
["bitfinex","SOLUSD",1674066838701,20.0,22.18,22.15,45.94599334]
["bitfinex","SOLUSD",1674066838908,20.0,22.178,22.152,20.0]
["bitfinex","SOLUSD",1674066839128,109.5051,22.179,22.153,20.96]
["bitfinex","SOLUSD",1674066839378,109.5051,22.179,22.155,20.0]
["bitfinex","SOLUSD",1674066839542,109.5051,22.179,22.156,17.0]
["bitfinex","SOLUSD",1674066839759,109.5051,22.179,22.156,17.96]
["bitfinex","SOLUSD",1674066839995,109.5051,22.179,22.157,20.0]
["bitfinex","SOLUSD",1674066840184,109.5051,22.179,22.158,17.96]
["bitfinex","SOLUSD",1674066840921,117.9533,22.188,22.179,41.66926744]
["bitfinex","SOLUSD",1674066841132,115.9174,22.199,22.18,20.96]
["bitfinex","SOLUSD",1674066841748,20.0,22.198,22.18,20.96]
["bitfinex","SOLUSD",1674066841960,115.9174,22.199,22.181,0.96]
["bitfinex","SOLUSD",1674066842195,115.9174,22.199,22.182,0.96]
["bitfinex","SOLUSD",1674066842379,27.64,22.22,22.183,0.96]
["bitfinex","SOLUSD",1674066842594,115.9174,22.211,22.183,20.54235748]
["bitfinex","SOLUSD",1674066842827,115.9174,22.211,22.184,37.96]
["bitfinex","SOLUSD",1674066843010,115.9174,22.211,22.184,0.96]
["bitfinex","SOLUSD",1674066843011,48.92473061,22.21,22.184,0.96]
["bitfinex","SOLUSD",1674066843357,61.35186195,22.209,22.185,20.0]
["bitfinex","SOLUSD",1674066843545,20.0,22.208,22.18,20.0]
["bitfinex","SOLUSD",1674066843752,41.20473061,22.208,22.181,0.96]
["bitfinex","SOLUSD",1674066844082,41.20473061,22.207,22.182,0.96]
["bitfinex","SOLUSD",1674066844296,20.0,22.206,22.182,0.96]
["bitfinex","SOLUSD",1674066844505,41.20473061,22.206,22.182,0.96]
["bitfinex","SOLUSD",1674066844823,21.20473061,22.205,22.182,0.96]
["bitfinex","SOLUSD",1674066845018,27.77,22.2,22.182,0.96]
["bitfinex","SOLUSD",1674066845648,27.77,22.2,22.181,0.96]
["bitfinex","SOLUSD",1674066845649,48.97473061,22.2,22.181,0.96]
["bitfinex","SOLUSD",1674066845862,37.0,22.199,22.179,41.66926744]
["bitfinex","SOLUSD",1674066846068,20.0,22.198,22.179,41.66926744]
["bitfinex","SOLUSD",1674066846280,17.0,22.197,22.179,41.66926744]
["bitfinex","SOLUSD",1674066846500,27.67,22.19,22.179,15.53206744]
["bitfinex","SOLUSD",1674066846688,27.67,22.19,22.16,20.0]
["bitfinex","SOLUSD",1674066846689,37.0,22.189,22.16,20.0]
["bitfinex","SOLUSD",1674066846917,119.43921307,22.189,22.153,23.40389493]
["bitfinex","SOLUSD",1674066847119,41.23448246,22.188,22.154,20.0]
["bitfinex","SOLUSD",1674066847329,37.0,22.187,22.154,20.0]
["bitfinex","SOLUSD",1674066847555,58.20473061,22.187,22.155,19.58235748]
["bitfinex","SOLUSD",1674066847763,21.20473061,22.186,22.155,24.86698732]
["bitfinex","SOLUSD",1674066847972,20.0,22.184,22.156,20.0]
["bitfinex","SOLUSD",1674066848187,20.0,22.183,22.156,39.58235748]
["bitfinex","SOLUSD",1674066848385,20.0,22.183,22.156,20.0]
["bitfinex","SOLUSD",1674066848386,58.20473061,22.183,22.156,20.0]
["bitfinex","SOLUSD",1674066848721,41.20473061,22.182,22.154,20.0]
["bitfinex","SOLUSD",1674066849121,38.20473061,22.181,22.154,20.0]
["bitfinex","SOLUSD",1674066849337,20.0,22.18,22.154,20.0]
["bitfinex","SOLUSD",1674066849535,17.0,22.179,22.154,20.0]
["bitfinex","SOLUSD",1674066849863,41.20473061,22.178,22.154,20.0]
["bitfinex","SOLUSD",1674066850620,21.20473061,22.178,22.154,20.0]
["bitfinex","SOLUSD",1674066850803,21.20473061,22.178,22.156,20.0]
["bitfinex","SOLUSD",1674066851014,21.20473061,22.178,22.157,17.96]
["bitfinex","SOLUSD",1674066851551,21.20473061,22.178,22.158,20.0]
["bitfinex","SOLUSD",1674066851763,21.20473061,22.178,22.157,17.0]
["bitfinex","SOLUSD",1674066852176,20.0,22.177,22.156,17.0]
["bitfinex","SOLUSD",1674066853021,41.20473061,22.177,22.155,20.0]
["bitfinex","SOLUSD",1674066853230,41.20473061,22.177,22.156,0.96]
["bitfinex","SOLUSD",1674066853555,41.20473061,22.177,22.155,20.0]
["bitfinex","SOLUSD",1674066854158,21.20473061,22.177,22.155,20.0]
["bitfinex","SOLUSD",1674066854409,21.20473061,22.177,22.157,20.0]
["bitfinex","SOLUSD",1674066854575,21.20473061,22.177,22.158,17.0]
["bitfinex","SOLUSD",1674066854789,21.20473061,22.177,22.157,20.0]
["bitfinex","SOLUSD",1674066855108,41.20473061,22.177,22.154,20.0]
["bitfinex","SOLUSD",1674066855315,20.0,22.176,22.154,20.0]
["bitfinex","SOLUSD",1674066855953,41.20473061,22.176,22.154,20.0]
["bitfinex","SOLUSD",1674066856581,41.20473061,22.176,22.153,40.0]
["bitfinex","SOLUSD",1674066857012,41.20473061,22.176,22.154,20.0]
["bitfinex","SOLUSD",1674066857222,21.20473061,22.176,22.154,20.0]
["bitfinex","SOLUSD",1674066857454,114.5433,22.179,22.155,17.0]
["bitfinex","SOLUSD",1674066857770,20.0,22.178,22.156,20.0]
["bitfinex","SOLUSD",1674066858166,41.20473061,22.178,22.157,0.96]
["bitfinex","SOLUSD",1674066858370,41.20473061,22.178,22.157,17.96]
["bitfinex","SOLUSD",1674066858608,41.20473061,22.178,22.156,20.0]
["bitfinex","SOLUSD",1674066859220,41.20473061,22.178,22.154,20.0]
["bitfinex","SOLUSD",1674066859429,41.20473061,22.178,22.152,65.8631]
["bitfinex","SOLUSD",1674066859643,20.0,22.177,22.145,39.58235748]
["bitfinex","SOLUSD",1674066859867,20.0,22.176,22.145,39.58235748]
["bitfinex","SOLUSD",1674066860079,20.0,22.174,22.145,39.58235748]
["bitfinex","SOLUSD",1674066860269,37.0,22.173,22.145,39.58235748]
["bitfinex","SOLUSD",1674066860597,20.0,22.172,22.141,20.0]
["bitfinex","SOLUSD",1674066860816,27.54,22.17,22.142,19.58235748]
["bitfinex","SOLUSD",1674066861033,17.0,22.169,22.142,19.58235748]
["bitfinex","SOLUSD",1674066861220,134.7633,22.168,22.143,20.0]
["bitfinex","SOLUSD",1674066861542,38.20473061,22.167,22.14,61.5055]
["bitfinex","SOLUSD",1674066861759,20.0,22.166,22.14,61.5055]
["bitfinex","SOLUSD",1674066861950,37.0,22.165,22.14,61.5055]
["bitfinex","SOLUSD",1674066862157,20.0,22.164,22.14,61.5055]
["bitfinex","SOLUSD",1674066862495,37.0,22.163,22.14,61.5055]
["bitfinex","SOLUSD",1674066862702,20.0,22.162,22.141,20.0]
["bitfinex","SOLUSD",1674066862913,17.0,22.161,22.141,20.0]
["bitfinex","SOLUSD",1674066863120,17.0,22.161,22.14,61.5055]
["bitfinex","SOLUSD",1674066863326,20.0,22.16,22.141,20.0]
["bitfinex","SOLUSD",1674066863531,17.0,22.159,22.141,20.0]
["bitfinex","SOLUSD",1674066863735,20.0,22.158,22.14,61.5055]
["bitfinex","SOLUSD",1674066863947,20.0,22.158,22.137,20.0]
["bitfinex","SOLUSD",1674066863948,20.0,22.158,22.126,23.40389493]
["bitfinex","SOLUSD",1674066864173,20.0,22.158,22.133,39.58235748]
["bitfinex","SOLUSD",1674066864489,20.0,22.16,22.134,25.06750505]
["bitfinex","SOLUSD",1674066864805,20.0,22.16,22.135,59.58235748]
["bitfinex","SOLUSD",1674066865210,20.0,22.16,22.136,19.58235748]
["bitfinex","SOLUSD",1674066865650,20.0,22.16,22.137,20.0]
["bitfinex","SOLUSD",1674066866277,17.0,22.159,22.137,20.0]
["bitfinex","SOLUSD",1674066866465,17.0,22.159,22.136,19.58235748]
["bitfinex","SOLUSD",1674066866677,41.20473061,22.158,22.135,20.0]
["bitfinex","SOLUSD",1674066866887,17.0,22.157,22.136,17.0]
["bitfinex","SOLUSD",1674066867097,17.0,22.157,22.137,0.96]
["bitfinex","SOLUSD",1674066867321,20.0,22.156,22.129,2.84420976]
["bitfinex","SOLUSD",1674066867533,20.0,22.156,22.129,22.42656724]
["bitfinex","SOLUSD",1674066867534,17.0,22.155,22.129,22.42656724]
["bitfinex","SOLUSD",1674066867724,20.0,22.154,22.129,2.84420976]
["bitfinex","SOLUSD",1674066867942,17.0,22.153,22.129,2.84420976]
["bitfinex","SOLUSD",1674066868257,20.0,22.152,22.129,2.84420976]
["bitfinex","SOLUSD",1674066868469,17.0,22.151,22.129,2.84420976]
["bitfinex","SOLUSD",1674066868683,47.55,22.15,22.129,2.84420976]
["bitfinex","SOLUSD",1674066868885,17.0,22.149,22.129,2.84420976]
["bitfinex","SOLUSD",1674066869093,37.0,22.149,22.129,2.84420976]
["bitfinex","SOLUSD",1674066869323,20.0,22.148,22.129,2.84420976]
["bitfinex","SOLUSD",1674066869556,17.0,22.147,22.129,2.84420976]
["bitfinex","SOLUSD",1674066869765,20.0,22.146,22.129,2.84420976]
["bitfinex","SOLUSD",1674066869965,17.0,22.145,22.129,2.84420976]
["bitfinex","SOLUSD",1674066870178,20.0,22.144,22.129,2.84420976]
["bitfinex","SOLUSD",1674066870380,17.0,22.143,22.129,2.84420976]
["bitfinex","SOLUSD",1674066870596,20.0,22.142,22.129,2.84420976]
["bitfinex","SOLUSD",1674066870806,37.0,22.141,22.129,2.84420976]
["bitfinex","SOLUSD",1674066871127,20.0,22.14,22.129,2.84420976]
["bitfinex","SOLUSD",1674066871333,37.0,22.139,22.129,2.84420976]
["bitfinex","SOLUSD",1674066871547,58.20473061,22.139,22.129,2.84420976]
["bitfinex","SOLUSD",1674066871756,20.0,22.138,22.129,2.84420976]
["bitfinex","SOLUSD",1674066871961,17.0,22.137,22.106,20.0]
["bitfinex","SOLUSD",1674066872165,17.0,22.137,22.094,183.40778987]
["bitfinex","SOLUSD",1674066872166,40.0,22.136,22.1,35.65684876]
["bitfinex","SOLUSD",1674066872385,17.0,22.135,22.107,19.58235748]
["bitfinex","SOLUSD",1674066872577,20.0,22.133,22.1,27.70684876]
["bitfinex","SOLUSD",1674066872791,20.0,22.132,22.105,19.58235748]
["bitfinex","SOLUSD",1674066873028,17.0,22.131,22.105,19.58235748]
["bitfinex","SOLUSD",1674066873228,20.0,22.13,22.105,19.58235748]
["bitfinex","SOLUSD",1674066873634,20.0,22.129,22.106,20.0]
["bitfinex","SOLUSD",1674066873844,20.0,22.129,22.106,40.0]
["bitfinex","SOLUSD",1674066874065,20.0,22.129,22.106,39.58235748]
["bitfinex","SOLUSD",1674066874275,20.0,22.129,22.107,20.0]
["bitfinex","SOLUSD",1674066874909,20.0,22.129,22.106,39.58235748]
["bitfinex","SOLUSD",1674066875440,20.0,22.129,22.107,17.0]
["bitfinex","SOLUSD",1674066875633,20.0,22.129,22.108,1.92]
["bitfinex","SOLUSD",1674066876273,20.0,22.129,22.108,21.50235748]
["bitfinex","SOLUSD",1674066876477,20.0,22.129,22.109,17.0]
["bitfinex","SOLUSD",1674066876695,20.0,22.129,22.11,0.96]
["bitfinex","SOLUSD",1674066877624,20.0,22.129,22.11,20.96]
["bitfinex","SOLUSD",1674066877831,20.0,22.129,22.111,17.0]
["bitfinex","SOLUSD",1674066878275,20.0,22.129,22.112,0.96]
["bitfinex","SOLUSD",1674066878676,20.0,22.129,22.1,45.85]
["bitfinex","SOLUSD",1674066878885,20.0,22.129,22.108,19.58235748]
["bitfinex","SOLUSD",1674066879303,20.0,22.129,22.109,20.0]
["bitfinex","SOLUSD",1674066879527,40.0,22.13,22.109,20.0]
["bitfinex","SOLUSD",1674066879737,20.0,22.13,22.11,19.58235748]
["bitfinex","SOLUSD",1674066879967,20.0,22.144,22.133,7.52174356]
["bitfinex","SOLUSD",1674066880172,20.0,22.144,22.134,1.92]
["bitfinex","SOLUSD",1674066880587,20.0,22.144,22.133,7.52174356]
["bitfinex","SOLUSD",1674066881009,20.0,22.144,22.133,4.356e-05]
["bitfinex","SOLUSD",1674066881216,25.85,22.14,22.111,20.0]
["bitfinex","SOLUSD",1674066881544,20.0,22.139,22.112,26.93803579]
["bitfinex","SOLUSD",1674066881860,20.0,22.139,22.113,19.58235748]
["bitfinex","SOLUSD",1674066882181,20.0,22.139,22.114,20.0]
["bitfinex","SOLUSD",1674066882390,20.0,22.139,22.115,20.0]
["bitfinex","SOLUSD",1674066882599,20.0,22.139,22.116,37.0]
["bitfinex","SOLUSD",1674066882791,20.0,22.139,22.116,57.54235748]
["bitfinex","SOLUSD",1674066883002,20.0,22.139,22.117,19.58235748]
["bitfinex","SOLUSD",1674066883211,20.0,22.141,22.118,17.96]
["bitfinex","SOLUSD",1674066883423,20.0,22.141,22.119,20.0]
["bitfinex","SOLUSD",1674066883635,20.0,22.141,22.12,17.96]
["bitfinex","SOLUSD",1674066883848,20.0,22.141,22.121,20.0]
["bitfinex","SOLUSD",1674066884059,20.0,22.141,22.122,17.0]
["bitfinex","SOLUSD",1674066884258,20.0,22.141,22.123,0.96]
["bitfinex","SOLUSD",1674066884477,20.0,22.14,22.123,0.96]
["bitfinex","SOLUSD",1674066885123,20.0,22.14,22.124,0.96]
["bitfinex","SOLUSD",1674066885645,20.0,22.14,22.125,0.96]
["bitfinex","SOLUSD",1674066885854,20.0,22.14,22.122,17.0]
["bitfinex","SOLUSD",1674066886072,20.0,22.14,22.123,0.96]
["bitfinex","SOLUSD",1674066886260,20.0,22.14,22.122,17.0]
["bitfinex","SOLUSD",1674066886468,20.0,22.14,22.123,0.96]
["bitfinex","SOLUSD",1674066887624,20.0,22.14,22.124,0.96]
["bitfinex","SOLUSD",1674066888382,20.0,22.14,22.125,0.96]
["bitfinex","SOLUSD",1674066888584,20.0,22.14,22.122,17.0]
["bitfinex","SOLUSD",1674066888809,20.0,22.138,22.126,0.96]
["bitfinex","SOLUSD",1674066889201,20.0,22.14,22.126,0.96]
["bitfinex","SOLUSD",1674066890487,20.0,22.138,22.126,0.96]
["bitfinex","SOLUSD",1674066890692,20.0,22.138,22.116,139.0949]
["bitfinex","SOLUSD",1674066890889,20.0,22.136,22.116,139.0949]
["bitfinex","SOLUSD",1674066892594,20.0,22.14,22.116,139.0949]
["bitfinex","SOLUSD",1674066892799,20.0,22.14,22.119,20.0]
["bitfinex","SOLUSD",1674066893005,47.85,22.14,22.12,17.96]
["bitfinex","SOLUSD",1674066893207,47.85,22.14,22.12,0.96]
["bitfinex","SOLUSD",1674066893409,69.05473061,22.14,22.12,0.96]
["bitfinex","SOLUSD",1674066893619,20.0,22.138,22.104,95.39554853]
["bitfinex","SOLUSD",1674066893841,129.5752,22.137,22.104,89.0982]
["bitfinex","SOLUSD",1674066894057,27.85,22.13,22.104,89.0982]
["bitfinex","SOLUSD",1674066894271,69.42064688,22.136,22.104,89.0982]
["bitfinex","SOLUSD",1674066894474,40.0,22.135,22.104,89.0982]
["bitfinex","SOLUSD",1674066894682,20.0,22.133,22.104,89.0982]
["bitfinex","SOLUSD",1674066895090,20.0,22.132,22.106,17.0]
["bitfinex","SOLUSD",1674066895306,20.0,22.131,22.107,20.0]
["bitfinex","SOLUSD",1674066895622,20.0,22.13,22.11,27.85]
["bitfinex","SOLUSD",1674066895831,20.0,22.132,22.111,17.0]
["bitfinex","SOLUSD",1674066896041,20.0,22.132,22.112,20.0]
["bitfinex","SOLUSD",1674066896249,20.0,22.134,22.113,17.96]
["bitfinex","SOLUSD",1674066896479,20.0,22.133,22.113,17.96]
["bitfinex","SOLUSD",1674066896674,20.0,22.132,22.113,17.96]
["bitfinex","SOLUSD",1674066896878,20.0,22.136,22.114,20.0]
["bitfinex","SOLUSD",1674066897202,27.87,22.15,22.116,5.35462104]
["bitfinex","SOLUSD",1674066897412,27.87,22.14,22.117,17.0]
["bitfinex","SOLUSD",1674066897628,27.87,22.14,22.118,1.92]
["bitfinex","SOLUSD",1674066897952,27.87,22.14,22.118,0.96]
["bitfinex","SOLUSD",1674066898479,37.0,22.139,22.118,0.96]
["bitfinex","SOLUSD",1674066899195,20.0,22.139,22.118,0.96]
["bitfinex","SOLUSD",1674066899449,20.0,22.139,22.116,37.0]
["bitfinex","SOLUSD",1674066899750,20.0,22.139,22.117,21.92]
["bitfinex","SOLUSD",1674066899933,20.0,22.139,22.118,17.0]
["bitfinex","SOLUSD",1674066900144,21.20473061,22.138,22.117,20.0]
["bitfinex","SOLUSD",1674066900475,20.0,22.137,22.117,20.0]
["bitfinex","SOLUSD",1674066900685,21.20473061,22.138,22.116,20.0]
["bitfinex","SOLUSD",1674066900897,20.0,22.144,22.116,20.0]
["bitfinex","SOLUSD",1674066901109,20.0,22.148,22.12,27.85]
["bitfinex","SOLUSD",1674066901427,20.0,22.143,22.121,20.0]
["bitfinex","SOLUSD",1674066901628,20.0,22.142,22.122,1.92]
["bitfinex","SOLUSD",1674066901958,20.0,22.139,22.122,1.92]
["bitfinex","SOLUSD",1674066902564,41.20473061,22.139,22.122,1.92]
["bitfinex","SOLUSD",1674066902983,20.0,22.144,22.123,20.0]
["bitfinex","SOLUSD",1674066903194,27.87,22.15,22.124,38.92]
["bitfinex","SOLUSD",1674066903416,20.0,22.144,22.125,20.0]
["bitfinex","SOLUSD",1674066903624,20.0,22.144,22.126,37.0]
["bitfinex","SOLUSD",1674066903833,40.0,22.144,22.126,0.96]
["bitfinex","SOLUSD",1674066904051,27.87,22.14,22.126,0.96]
["bitfinex","SOLUSD",1674066904263,20.0,22.139,22.117,39.58235748]
["bitfinex","SOLUSD",1674066904465,20.0,22.139,22.118,17.0]
["bitfinex","SOLUSD",1674066904668,20.0,22.139,22.117,19.58235748]
["bitfinex","SOLUSD",1674066904886,20.0,22.139,22.116,136.92]
["bitfinex","SOLUSD",1674066905422,20.0,22.139,22.116,116.92]
["bitfinex","SOLUSD",1674066905742,58.20473061,22.138,22.105,43.40389493]
["bitfinex","SOLUSD",1674066905929,58.20473061,22.138,22.107,39.58235748]
["bitfinex","SOLUSD",1674066906129,27.87,22.13,22.107,39.58235748]
["bitfinex","SOLUSD",1674066906344,132.4794,22.129,22.107,39.58235748]
["bitfinex","SOLUSD",1674066907081,20.0,22.128,22.107,39.58235748]
["bitfinex","SOLUSD",1674066907817,20.0,22.136,22.107,39.58235748]
["bitfinex","SOLUSD",1674066908028,132.4794,22.135,22.107,62.98625241]
["bitfinex","SOLUSD",1674066908237,20.0,22.134,22.107,39.58235748]
["bitfinex","SOLUSD",1674066908464,20.0,22.133,22.107,39.58235748]
["bitfinex","SOLUSD",1674066908781,20.0,22.133,22.108,19.58235748]
["bitfinex","SOLUSD",1674066909093,20.0,22.132,22.11,20.0]
["bitfinex","SOLUSD",1674066909282,20.0,22.131,22.111,17.0]
["bitfinex","SOLUSD",1674066909491,20.0,22.131,22.111,19.58235748]
["bitfinex","SOLUSD",1674066909706,20.0,22.131,22.107,43.40389493]
["bitfinex","SOLUSD",1674066910143,20.0,22.13,22.108,0.96]
["bitfinex","SOLUSD",1674066910756,20.0,22.13,22.107,39.58235748]
["bitfinex","SOLUSD",1674066910757,20.0,22.13,22.107,19.58235748]
["bitfinex","SOLUSD",1674066911178,47.87,22.13,22.107,19.58235748]
["bitfinex","SOLUSD",1674066911509,69.07473061,22.13,22.105,23.40389493]
["bitfinex","SOLUSD",1674066911722,20.0,22.128,22.106,20.0]
["bitfinex","SOLUSD",1674066911911,17.0,22.127,22.104,89.0982]
["bitfinex","SOLUSD",1674066912115,27.87,22.12,22.104,89.0982]
["bitfinex","SOLUSD",1674066912337,27.87,22.12,22.1,23.40389493]
["bitfinex","SOLUSD",1674066912338,20.0,22.119,22.1,23.40389493]
["bitfinex","SOLUSD",1674066912644,20.0,22.119,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066912645,20.0,22.119,22.099,23.40389493]
["bitfinex","SOLUSD",1674066912958,37.0,22.118,22.099,23.40389493]
["bitfinex","SOLUSD",1674066913176,20.0,22.117,22.099,23.40389493]
["bitfinex","SOLUSD",1674066913601,20.0,22.117,22.098,23.40399467]
["bitfinex","SOLUSD",1674066913929,20.0,22.117,22.099,19.58235748]
["bitfinex","SOLUSD",1674066914337,20.0,22.117,22.099,23.40389493]
["bitfinex","SOLUSD",1674066914551,20.0,22.117,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066915097,20.0,22.117,22.098,23.40399467]
["bitfinex","SOLUSD",1674066915296,20.0,22.117,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066915616,17.0,22.116,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066915826,37.0,22.116,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066916022,27.87,22.11,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066916236,57.0,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066916443,168.1273,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066917384,151.1273,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066918008,21.20473061,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066918237,40.0,22.107,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066918432,121.42032939,22.107,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066918647,20.0,22.105,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066918859,37.0,22.104,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066919060,20.0,22.103,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066919289,41.20473061,22.103,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066919497,108.16247707,22.102,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066919706,151.62027507,22.102,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066919911,112.70027507,22.101,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066920121,20.0,22.099,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066920326,57.0,22.099,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066920532,88.03774646,22.099,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066920852,20.0,22.103,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066921071,131.1273,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066921699,20.0,22.107,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066922123,131.1273,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066923154,20.0,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066924012,20.0,22.107,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066925192,20.0,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066925589,27.87,22.13,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066925817,27.87,22.13,22.098,19.58245722]
["bitfinex","SOLUSD",1674066926446,27.87,22.13,22.099,20.96]
["bitfinex","SOLUSD",1674066926447,20.0,22.129,22.099,20.96]
["bitfinex","SOLUSD",1674066926661,20.0,22.129,22.1,64.87]
["bitfinex","SOLUSD",1674066926848,20.0,22.129,22.101,7.26305815]
["bitfinex","SOLUSD",1674066927063,27.87,22.13,22.102,37.96]
["bitfinex","SOLUSD",1674066927293,27.87,22.13,22.103,20.0]
["bitfinex","SOLUSD",1674066927493,27.87,22.13,22.104,37.0]
["bitfinex","SOLUSD",1674066927708,20.0,22.129,22.105,0.96]
["bitfinex","SOLUSD",1674066927911,20.0,22.128,22.106,0.96]
["bitfinex","SOLUSD",1674066928430,41.20473061,22.128,22.103,20.0]
["bitfinex","SOLUSD",1674066929190,41.20473061,22.128,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066929388,21.20473061,22.127,22.098,9.974e-05]
["bitfinex","SOLUSD",1674066929604,20.0,22.126,22.1,17.96]
["bitfinex","SOLUSD",1674066929801,20.0,22.125,22.1,17.96]
["bitfinex","SOLUSD",1674066930011,41.20473061,22.125,22.101,0.96]
["bitfinex","SOLUSD",1674066930234,41.20473061,22.124,22.102,0.96]
["bitfinex","SOLUSD",1674066930545,20.0,22.123,22.102,0.96]
["bitfinex","SOLUSD",1674066930756,20.0,22.123,22.1,17.0]
["bitfinex","SOLUSD",1674066930757,20.0,22.122,22.1,17.0]
["bitfinex","SOLUSD",1674066930961,20.0,22.122,22.102,20.0]
["bitfinex","SOLUSD",1674066931174,20.0,22.125,22.103,17.96]
["bitfinex","SOLUSD",1674066931384,20.0,22.138,22.103,25.36029031]
["bitfinex","SOLUSD",1674066931584,20.0,22.132,22.11,27.71]
["bitfinex","SOLUSD",1674066931799,20.0,22.132,22.112,20.0]
["bitfinex","SOLUSD",1674066932011,20.0,22.132,22.113,17.0]
["bitfinex","SOLUSD",1674066932220,140.5392,22.14,22.114,20.96]
["bitfinex","SOLUSD",1674066932431,113.1396,22.139,22.115,17.0]
["bitfinex","SOLUSD",1674066932651,113.1396,22.139,22.115,36.58235748]
["bitfinex","SOLUSD",1674066932954,20.0,22.148,22.117,20.0]
["bitfinex","SOLUSD",1674066933196,133.1396,22.148,22.121,20.0]
["bitfinex","SOLUSD",1674066933396,177.02774646,22.148,22.121,20.0]
["bitfinex","SOLUSD",1674066933583,20.0,22.147,22.122,17.96]
["bitfinex","SOLUSD",1674066933910,177.02774646,22.148,22.122,17.96]
["bitfinex","SOLUSD",1674066933911,20.0,22.139,22.122,17.96]
["bitfinex","SOLUSD",1674066934117,20.0,22.139,22.123,0.96]
["bitfinex","SOLUSD",1674066934629,20.0,22.146,22.124,0.96]
["bitfinex","SOLUSD",1674066935166,20.0,22.145,22.122,17.0]
["bitfinex","SOLUSD",1674066935384,20.0,22.144,22.123,1.92]
["bitfinex","SOLUSD",1674066935596,20.0,22.143,22.123,1.92]
["bitfinex","SOLUSD",1674066935782,20.0,22.143,22.123,21.92]
["bitfinex","SOLUSD",1674066935998,20.0,22.142,22.124,17.0]
["bitfinex","SOLUSD",1674066936229,20.0,22.141,22.125,0.96]
["bitfinex","SOLUSD",1674066936540,20.0,22.14,22.125,0.96]
["bitfinex","SOLUSD",1674066936726,20.0,22.139,22.125,0.96]
["bitfinex","SOLUSD",1674066937149,20.0,22.139,22.126,0.96]
["bitfinex","SOLUSD",1674066937786,20.0,22.141,22.127,1.92]
["bitfinex","SOLUSD",1674066937997,20.0,22.143,22.127,1.92]
["bitfinex","SOLUSD",1674066938853,20.0,22.142,22.127,0.96]
["bitfinex","SOLUSD",1674066939260,20.0,22.141,22.127,0.96]
["bitfinex","SOLUSD",1674066939982,20.0,22.151,22.127,0.96]
["bitfinex","SOLUSD",1674066940214,113.1396,22.148,22.128,0.96]
["bitfinex","SOLUSD",1674066940416,27.75,22.16,22.13,27.71]
["bitfinex","SOLUSD",1674066940762,131.4478,22.159,22.131,17.96]
["bitfinex","SOLUSD",1674066941058,20.0,22.158,22.132,20.96]
["bitfinex","SOLUSD",1674066941377,20.0,22.157,22.133,17.0]
["bitfinex","SOLUSD",1674066941561,20.0,22.158,22.134,20.96]
["bitfinex","SOLUSD",1674066941766,111.4478,22.159,22.135,17.0]
["bitfinex","SOLUSD",1674066942000,111.4478,22.159,22.136,20.0]
["bitfinex","SOLUSD",1674066942195,111.4478,22.159,22.137,37.96]
["bitfinex","SOLUSD",1674066942610,111.4478,22.159,22.138,20.0]
["bitfinex","SOLUSD",1674066942828,111.4478,22.159,22.14,20.0]
["bitfinex","SOLUSD",1674066943032,20.0,22.169,22.141,17.96]
["bitfinex","SOLUSD",1674066943263,115.3774,22.168,22.141,17.96]
["bitfinex","SOLUSD",1674066943472,115.3774,22.168,22.142,39.58235748]
["bitfinex","SOLUSD",1674066943684,63.88814646,22.175,22.143,23.64023381]
["bitfinex","SOLUSD",1674066943886,115.3774,22.174,22.15,27.87]
["bitfinex","SOLUSD",1674066944111,27.75,22.18,22.151,17.96]
["bitfinex","SOLUSD",1674066944293,43.88814646,22.182,22.151,38.50235748]
["bitfinex","SOLUSD",1674066944630,27.87,22.18,22.152,39.58235748]
["bitfinex","SOLUSD",1674066944815,43.88814646,22.186,22.153,17.0]
["bitfinex","SOLUSD",1674066945030,20.0,22.185,22.154,21.92]
["bitfinex","SOLUSD",1674066945266,20.0,22.185,22.155,37.0]
["bitfinex","SOLUSD",1674066945462,48.96258293,22.185,22.155,37.0]
["bitfinex","SOLUSD",1674066945680,20.0,22.184,22.156,0.96]
["bitfinex","SOLUSD",1674066945998,20.0,22.183,22.156,40.54235748]
["bitfinex","SOLUSD",1674066946183,20.0,22.183,22.157,56.58235748]
["bitfinex","SOLUSD",1674066946396,63.88814646,22.185,22.157,37.0]
["bitfinex","SOLUSD",1674066946611,20.0,22.184,22.158,20.96]
["bitfinex","SOLUSD",1674066946837,20.0,22.184,22.16,20.0]
["bitfinex","SOLUSD",1674066947050,20.0,22.184,22.161,17.0]
["bitfinex","SOLUSD",1674066947364,27.87,22.18,22.162,0.96]
["bitfinex","SOLUSD",1674066947574,37.0,22.179,22.124,20.0]
["bitfinex","SOLUSD",1674066947788,20.0,22.178,22.141,20.0]
["bitfinex","SOLUSD",1674066947981,17.0,22.177,22.145,20.0]
["bitfinex","SOLUSD",1674066948187,20.0,22.176,22.145,20.0]
["bitfinex","SOLUSD",1674066948396,17.0,22.175,22.145,20.0]
["bitfinex","SOLUSD",1674066948607,40.0,22.174,22.146,20.0]
["bitfinex","SOLUSD",1674066948825,17.0,22.173,22.147,20.0]
["bitfinex","SOLUSD",1674066949054,17.0,22.173,22.148,17.96]
["bitfinex","SOLUSD",1674066949364,20.0,22.172,22.149,20.0]
["bitfinex","SOLUSD",1674066949563,20.0,22.172,22.15,17.0]
["bitfinex","SOLUSD",1674066949784,43.88814646,22.18,22.151,20.96]
["bitfinex","SOLUSD",1674066950096,71.75814646,22.19,22.152,37.0]
["bitfinex","SOLUSD",1674066950311,20.0,22.186,22.153,20.0]
["bitfinex","SOLUSD",1674066950513,27.87,22.18,22.154,18.92]
["bitfinex","SOLUSD",1674066950722,20.0,22.179,22.155,40.0]
["bitfinex","SOLUSD",1674066950919,20.0,22.179,22.16,27.87]
["bitfinex","SOLUSD",1674066951127,20.0,22.179,22.161,17.96]
["bitfinex","SOLUSD",1674066951331,20.0,22.184,22.162,20.0]
["bitfinex","SOLUSD",1674066951556,20.0,22.186,22.162,20.0]
["bitfinex","SOLUSD",1674066951557,20.0,22.186,22.163,17.0]
["bitfinex","SOLUSD",1674066951759,20.0,22.189,22.164,20.96]
["bitfinex","SOLUSD",1674066951974,20.0,22.189,22.166,20.0]
["bitfinex","SOLUSD",1674066952178,71.75814646,22.19,22.167,18.92]
["bitfinex","SOLUSD",1674066952516,20.0,22.199,22.167,18.92]
["bitfinex","SOLUSD",1674066952724,28.96258293,22.195,22.168,20.0]
["bitfinex","SOLUSD",1674066953037,27.87,22.19,22.169,17.0]
["bitfinex","SOLUSD",1674066953253,20.0,22.199,22.169,17.96]
["bitfinex","SOLUSD",1674066953451,20.0,22.199,22.17,0.96]
["bitfinex","SOLUSD",1674066953777,20.0,22.199,22.171,0.96]
["bitfinex","SOLUSD",1674066953975,20.0,22.199,22.171,17.96]
["bitfinex","SOLUSD",1674066954186,20.0,22.195,22.171,17.96]
["bitfinex","SOLUSD",1674066954929,20.0,22.194,22.172,20.0]
["bitfinex","SOLUSD",1674066955146,20.0,22.194,22.173,0.96]
["bitfinex","SOLUSD",1674066955357,20.0,22.193,22.172,20.0]
["bitfinex","SOLUSD",1674066955669,20.0,22.191,22.172,20.0]
["bitfinex","SOLUSD",1674066955858,20.0,22.19,22.172,20.0]
["bitfinex","SOLUSD",1674066956508,17.0,22.189,22.172,20.0]
["bitfinex","SOLUSD",1674066956923,20.0,22.193,22.172,20.0]
["bitfinex","SOLUSD",1674066956924,48.96258293,22.193,22.172,20.0]
["bitfinex","SOLUSD",1674066957455,20.0,22.192,22.17,20.0]
["bitfinex","SOLUSD",1674066957669,27.87,22.19,22.17,20.0]
["bitfinex","SOLUSD",1674066957851,17.0,22.189,22.17,20.0]
["bitfinex","SOLUSD",1674066958062,20.0,22.188,22.17,20.0]
["bitfinex","SOLUSD",1674066958713,20.0,22.188,22.168,20.0]
["bitfinex","SOLUSD",1674066958903,17.0,22.187,22.165,20.0]
["bitfinex","SOLUSD",1674066959119,17.0,22.187,22.161,20.0]
["bitfinex","SOLUSD",1674066959332,20.0,22.186,22.163,20.0]
["bitfinex","SOLUSD",1674066959554,20.0,22.184,22.163,20.0]
["bitfinex","SOLUSD",1674066960185,20.0,22.186,22.164,20.0]
["bitfinex","SOLUSD",1674066960393,17.0,22.185,22.161,20.0]
["bitfinex","SOLUSD",1674066960600,20.0,22.179,22.155,20.0]
["bitfinex","SOLUSD",1674066960809,20.0,22.179,22.152,20.0]
["bitfinex","SOLUSD",1674066961023,156.0957,22.178,22.151,20.0]
["bitfinex","SOLUSD",1674066961245,185.05828293,22.178,22.145,19.58235748]
["bitfinex","SOLUSD",1674066961452,156.0957,22.178,22.152,19.58235748]
["bitfinex","SOLUSD",1674066961660,20.0,22.177,22.152,19.58235748]
["bitfinex","SOLUSD",1674066961862,37.0,22.176,22.143,20.0]
["bitfinex","SOLUSD",1674066962204,27.87,22.17,22.15,19.58235748]
["bitfinex","SOLUSD",1674066962515,119.0957,22.178,22.15,47.45235748]
["bitfinex","SOLUSD",1674066962720,119.0957,22.178,22.151,40.0]
["bitfinex","SOLUSD",1674066962916,119.0957,22.178,22.152,6.78730242]
["bitfinex","SOLUSD",1674066963125,119.0957,22.178,22.16,27.85]
["bitfinex","SOLUSD",1674066963342,119.0957,22.178,22.161,20.0]
["bitfinex","SOLUSD",1674066963559,119.0957,22.178,22.162,17.96]
["bitfinex","SOLUSD",1674066963773,28.96258293,22.177,22.162,17.96]
["bitfinex","SOLUSD",1674066964098,146.0597,22.2,22.164,26.66841657]
["bitfinex","SOLUSD",1674066964286,130.6492,22.195,22.17,27.71]
["bitfinex","SOLUSD",1674066964490,146.0597,22.2,22.171,17.0]
["bitfinex","SOLUSD",1674066964703,108.4083,22.199,22.172,45.41769653]
["bitfinex","SOLUSD",1674066964912,108.4083,22.199,22.173,17.0]
["bitfinex","SOLUSD",1674066965143,108.4083,22.199,22.174,20.0]
["bitfinex","SOLUSD",1674066965364,108.4083,22.199,22.18,27.86]
["bitfinex","SOLUSD",1674066965538,108.4083,22.199,22.181,17.0]
["bitfinex","SOLUSD",1674066965751,108.4083,22.199,22.181,56.58235748]
["bitfinex","SOLUSD",1674066965968,108.4083,22.199,22.182,0.96]
["bitfinex","SOLUSD",1674066966166,108.4083,22.199,22.182,20.54235748]
["bitfinex","SOLUSD",1674066966374,108.4083,22.199,22.183,36.58235748]
["bitfinex","SOLUSD",1674066966606,108.4083,22.199,22.181,20.0]
["bitfinex","SOLUSD",1674066966795,17.0,22.198,22.184,20.96]
["bitfinex","SOLUSD",1674066967009,17.0,22.198,22.184,0.96]
["bitfinex","SOLUSD",1674066967230,125.4083,22.199,22.184,0.96]
["bitfinex","SOLUSD",1674066967435,44.35728241,22.198,22.184,0.96]
["bitfinex","SOLUSD",1674066967656,108.4083,22.199,22.184,0.96]
["bitfinex","SOLUSD",1674066968400,2.84136556,22.204,22.184,20.54235748]
["bitfinex","SOLUSD",1674066968607,2.84136556,22.204,22.185,17.0]
["bitfinex","SOLUSD",1674066968813,2.84136556,22.204,22.186,40.0]
["bitfinex","SOLUSD",1674066969019,2.84136556,22.204,22.19,25.65]
["bitfinex","SOLUSD",1674066969233,2.84136556,22.204,22.191,20.96]
["bitfinex","SOLUSD",1674066969424,6.556e-05,22.204,22.192,17.0]
["bitfinex","SOLUSD",1674066969646,6.556e-05,22.204,22.193,0.96]
["bitfinex","SOLUSD",1674066969880,6.556e-05,22.204,22.193,45.52406583]
["bitfinex","SOLUSD",1674066970087,6.556e-05,22.204,22.194,17.0]
["bitfinex","SOLUSD",1674066970300,6.556e-05,22.204,22.195,20.0]
["bitfinex","SOLUSD",1674066970485,6.556e-05,22.204,22.196,17.0]
["bitfinex","SOLUSD",1674066970700,6.556e-05,22.204,22.196,36.58235748]
["bitfinex","SOLUSD",1674066970911,6.556e-05,22.204,22.197,39.58235748]
["bitfinex","SOLUSD",1674066971222,6.556e-05,22.204,22.193,20.0]
["bitfinex","SOLUSD",1674066971444,6.556e-05,22.204,22.188,19.58235748]
["bitfinex","SOLUSD",1674066971659,6.556e-05,22.204,22.186,20.0]
["bitfinex","SOLUSD",1674066971996,6.556e-05,22.204,22.189,20.0]
["bitfinex","SOLUSD",1674066972931,30.77061575,22.203,22.189,20.0]
["bitfinex","SOLUSD",1674066973133,25.87,22.2,22.184,20.0]
["bitfinex","SOLUSD",1674066973450,20.0,22.199,22.177,20.0]
["bitfinex","SOLUSD",1674066974079,20.0,22.199,22.177,39.58235748]
["bitfinex","SOLUSD",1674066974489,25.87,22.2,22.177,39.58235748]
["bitfinex","SOLUSD",1674066974698,118.9511,22.201,22.177,39.58235748]
["bitfinex","SOLUSD",1674066974918,20.0,22.199,22.179,20.0]
["bitfinex","SOLUSD",1674066975327,118.9511,22.201,22.18,19.58235748]
["bitfinex","SOLUSD",1674066975532,37.0,22.2,22.181,20.0]
["bitfinex","SOLUSD",1674066976088,20.0,22.199,22.18,19.58235748]
["bitfinex","SOLUSD",1674066976709,17.0,22.198,22.179,20.0]
["bitfinex","SOLUSD",1674066976925,20.0,22.197,22.179,20.0]
["bitfinex","SOLUSD",1674066977655,17.0,22.198,22.179,20.0]
["bitfinex","SOLUSD",1674066977846,118.9511,22.201,22.18,0.96]
["bitfinex","SOLUSD",1674066978057,20.0,22.2,22.18,17.96]
["bitfinex","SOLUSD",1674066978288,20.0,22.2,22.181,19.58235748]
["bitfinex","SOLUSD",1674066978811,20.0,22.2,22.171,20.0]
["bitfinex","SOLUSD",1674066978812,30.77061575,22.199,22.171,20.0]
["bitfinex","SOLUSD",1674066979019,45.85,22.2,22.171,39.58235748]
["bitfinex","SOLUSD",1674066979419,20.0,22.198,22.173,19.58235748]
["bitfinex","SOLUSD",1674066979634,37.0,22.197,22.173,19.58235748]
["bitfinex","SOLUSD",1674066979857,37.0,22.197,22.16,25.87]
["bitfinex","SOLUSD",1674066979858,67.77061575,22.197,22.16,25.87]
["bitfinex","SOLUSD",1674066980074,67.77061575,22.197,22.166,20.0]
["bitfinex","SOLUSD",1674066980269,20.0,22.197,22.166,39.58235748]
["bitfinex","SOLUSD",1674066980483,20.0,22.196,22.167,39.58235748]
["bitfinex","SOLUSD",1674066980711,20.0,22.195,22.167,39.58235748]
["bitfinex","SOLUSD",1674066980905,20.0,22.195,22.168,39.16471496]
["bitfinex","SOLUSD",1674066981112,20.0,22.194,22.169,20.0]
["bitfinex","SOLUSD",1674066981326,25.87,22.19,22.166,20.0]
["bitfinex","SOLUSD",1674066981523,20.0,22.194,22.166,20.0]
["bitfinex","SOLUSD",1674066981736,20.0,22.194,22.167,19.58235748]
["bitfinex","SOLUSD",1674066981737,20.0,22.193,22.167,19.58235748]
["bitfinex","SOLUSD",1674066982290,20.0,22.193,22.168,20.0]
["bitfinex","SOLUSD",1674066982814,20.0,22.199,22.17,20.0]
["bitfinex","SOLUSD",1674066983124,20.0,22.2,22.171,36.58235748]
["bitfinex","SOLUSD",1674066983311,20.0,22.2,22.173,20.0]
["bitfinex","SOLUSD",1674066983527,20.0,22.2,22.175,20.0]
["bitfinex","SOLUSD",1674066983759,20.0,22.2,22.176,17.96]
["bitfinex","SOLUSD",1674066983956,20.0,22.2,22.176,37.54235748]
["bitfinex","SOLUSD",1674066984274,20.0,22.2,22.17,45.72]
["bitfinex","SOLUSD",1674066984275,48.30627837,22.199,22.17,20.0]
["bitfinex","SOLUSD",1674066984485,20.0,22.198,22.169,19.58235748]
["bitfinex","SOLUSD",1674066984699,20.0,22.197,22.169,19.58235748]
["bitfinex","SOLUSD",1674066984916,20.0,22.195,22.156,20.0]
["bitfinex","SOLUSD",1674066985098,17.0,22.194,22.166,19.58235748]
["bitfinex","SOLUSD",1674066985308,17.0,22.194,22.156,20.0]
["bitfinex","SOLUSD",1674066985309,20.0,22.192,22.167,20.0]
["bitfinex","SOLUSD",1674066985524,37.0,22.191,22.167,20.0]
["bitfinex","SOLUSD",1674066985734,20.0,22.19,22.167,20.0]
["bitfinex","SOLUSD",1674066986055,48.30627837,22.19,22.168,19.58235748]
["bitfinex","SOLUSD",1674066986271,31.94627837,22.189,22.168,19.58235748]
["bitfinex","SOLUSD",1674066986471,17.0,22.188,22.156,20.0]
["bitfinex","SOLUSD",1674066986683,20.0,22.187,22.158,19.58235748]
["bitfinex","SOLUSD",1674066986899,20.0,22.187,22.145,395.9]
["bitfinex","SOLUSD",1674066986900,17.0,22.186,22.146,114.4274]
["bitfinex","SOLUSD",1674066987111,70.15100898,22.186,22.149,19.58235748]
["bitfinex","SOLUSD",1674066987313,27.73,22.18,22.145,395.9]
["bitfinex","SOLUSD",1674066987526,27.73,22.18,22.14,105.09181442]
["bitfinex","SOLUSD",1674066987527,37.0,22.179,22.149,19.58235748]
["bitfinex","SOLUSD",1674066987733,95.35119898,22.179,22.14,70.8292]
["bitfinex","SOLUSD",1674066987945,60.27119898,22.178,22.146,20.0]
["bitfinex","SOLUSD",1674066988263,95.35119898,22.177,22.141,19.58235748]
["bitfinex","SOLUSD",1674066988461,6.16019,22.176,22.141,19.58235748]
["bitfinex","SOLUSD",1674066988666,27.73,22.17,22.14,70.8292]
["bitfinex","SOLUSD",1674066988904,110.31,22.169,22.141,39.16471496]
["bitfinex","SOLUSD",1674066989218,141.31672504,22.169,22.142,20.0]
["bitfinex","SOLUSD",1674066989430,48.00672504,22.168,22.142,20.0]
["bitfinex","SOLUSD",1674066989642,48.00672504,22.168,22.142,39.58235748]
["bitfinex","SOLUSD",1674066989832,31.00672504,22.167,22.142,39.58235748]
["bitfinex","SOLUSD",1674066990045,17.0,22.166,22.136,20.0]
["bitfinex","SOLUSD",1674066990253,17.0,22.166,22.143,20.0]
["bitfinex","SOLUSD",1674066990254,20.0,22.165,22.143,20.0]
["bitfinex","SOLUSD",1674066990464,17.0,22.164,22.143,20.0]
["bitfinex","SOLUSD",1674066990681,20.0,22.163,22.143,20.0]
["bitfinex","SOLUSD",1674066990883,27.73,22.16,22.143,20.0]
["bitfinex","SOLUSD",1674066991111,17.0,22.159,22.129,20.0]
["bitfinex","SOLUSD",1674066991516,17.0,22.159,22.129,39.58235748]
["bitfinex","SOLUSD",1674066991733,57.59339171,22.158,22.117,6.7478882]
["bitfinex","SOLUSD",1674066991950,57.59339171,22.158,22.13,20.0]
["bitfinex","SOLUSD",1674066991951,17.0,22.157,22.13,20.0]
["bitfinex","SOLUSD",1674066992166,21.92,22.156,22.13,20.0]
["bitfinex","SOLUSD",1674066992385,27.73,22.15,22.13,20.0]
["bitfinex","SOLUSD",1674066992593,20.0,22.149,22.116,66.5761]
["bitfinex","SOLUSD",1674066992774,17.0,22.148,22.116,66.5761]
["bitfinex","SOLUSD",1674066992990,20.0,22.147,22.117,39.58235748]
["bitfinex","SOLUSD",1674066993311,17.0,22.146,22.118,19.58235748]
["bitfinex","SOLUSD",1674066993517,20.0,22.145,22.118,19.58235748]
["bitfinex","SOLUSD",1674066994267,155.2051,22.145,22.119,17.96]
["bitfinex","SOLUSD",1674066994669,155.2051,22.145,22.119,37.54235748]
["bitfinex","SOLUSD",1674066994879,155.2051,22.145,22.119,57.12471496]
["bitfinex","SOLUSD",1674066995105,155.2051,22.145,22.119,37.54235748]
["bitfinex","SOLUSD",1674066995307,155.2051,22.145,22.12,0.96]
["bitfinex","SOLUSD",1674066995736,155.2051,22.145,22.121,19.58235748]
["bitfinex","SOLUSD",1674066995946,155.2051,22.145,22.122,17.0]
["bitfinex","SOLUSD",1674066996265,155.2051,22.145,22.123,0.96]
["bitfinex","SOLUSD",1674066996676,27.73,22.14,22.117,20.0]
["bitfinex","SOLUSD",1674066996890,5.20019,22.139,22.117,20.0]
["bitfinex","SOLUSD",1674066997222,37.0,22.138,22.104,117.0384]
["bitfinex","SOLUSD",1674066997734,20.0,22.137,22.105,20.0]
["bitfinex","SOLUSD",1674066997944,37.0,22.136,22.105,20.0]
["bitfinex","SOLUSD",1674066998350,20.0,22.135,22.106,20.0]
["bitfinex","SOLUSD",1674066998567,37.0,22.134,22.106,20.0]
["bitfinex","SOLUSD",1674066998783,37.0,22.134,22.105,20.0]
["bitfinex","SOLUSD",1674066998784,20.0,22.133,22.107,20.0]
["bitfinex","SOLUSD",1674066999104,58.20473061,22.132,22.107,20.0]
["bitfinex","SOLUSD",1674066999288,20.0,22.131,22.107,20.0]
["bitfinex","SOLUSD",1674066999499,20.0,22.13,22.107,20.0]
["bitfinex","SOLUSD",1674067000348,30.87494144,22.129,22.104,117.0384]
["bitfinex","SOLUSD",1674067000563,38.20473061,22.129,22.099,20.0]
["bitfinex","SOLUSD",1674067000761,41.20473061,22.128,22.099,20.0]
["bitfinex","SOLUSD",1674067000971,41.20473061,22.128,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067000972,17.0,22.127,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067001190,20.0,22.125,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067001416,20.0,22.124,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067001940,20.0,22.123,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067002134,20.0,22.121,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067002352,20.0,22.12,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067002893,20.0,22.119,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067003493,117.016,22.126,22.1,33.78275866]
["bitfinex","SOLUSD",1674067003706,20.0,22.139,22.101,20.0]
["bitfinex","SOLUSD",1674067003926,117.016,22.134,22.103,20.0]
["bitfinex","SOLUSD",1674067004144,117.016,22.134,22.104,37.0]
["bitfinex","SOLUSD",1674067004362,34.25494144,22.13,22.104,37.0]
["bitfinex","SOLUSD",1674067004672,21.20473061,22.129,22.104,37.0]
["bitfinex","SOLUSD",1674067005078,21.20473061,22.129,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067005293,54.25494144,22.128,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067005494,17.0,22.127,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067005705,27.73,22.12,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067005917,135.8531,22.119,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067006131,157.05783061,22.119,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067006342,41.20473061,22.118,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067006554,17.0,22.117,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067006761,20.0,22.116,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067006985,27.73,22.11,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067007200,20.0,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067007721,20.0,22.11,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067007933,20.0,22.114,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067008159,20.0,22.115,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067008336,21.20473061,22.113,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067008542,20.0,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067009186,17.0,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067009404,58.20473061,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067009600,21.20473061,22.107,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067009804,20.0,22.109,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067010249,20.0,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067010456,41.20473061,22.108,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067010652,21.20473061,22.107,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067010864,20.0,22.106,22.098,9.974e-05]
["bitfinex","SOLUSD",1674067011075,17.0,22.105,22.071,20.0]
["bitfinex","SOLUSD",1674067011294,27.51,22.09,22.071,20.0]
["bitfinex","SOLUSD",1674067011615,17.0,22.089,22.081,20.0]
["bitfinex","SOLUSD",1674067011822,17.0,22.089,22.071,20.0]
["bitfinex","SOLUSD",1674067012139,27.51,22.08,22.07,20.0]
["bitfinex","SOLUSD",1674067012328,27.51,22.08,22.03,27.68]
["bitfinex","SOLUSD",1674067012538,38.20473061,22.079,22.037,5.23594]
["bitfinex","SOLUSD",1674067012764,79.68653456,22.088,22.08,7.42730062]
["bitfinex","SOLUSD",1674067012996,79.68653456,22.088,22.04,110.76]
["bitfinex","SOLUSD",1674067012997,49.74065979,22.088,22.04,110.76]
["bitfinex","SOLUSD",1674067013175,49.74065979,22.088,22.042,136.6]
["bitfinex","SOLUSD",1674067013378,20.0,22.105,22.041,81.54743732]
["bitfinex","SOLUSD",1674067013379,20.0,22.105,22.088,25.09907814]
["bitfinex","SOLUSD",1674067013596,5.20019,22.104,22.088,25.09907814]
["bitfinex","SOLUSD",1674067013799,5.20019,22.104,22.088,5.09907814]
["bitfinex","SOLUSD",1674067014024,27.73,22.1,22.089,18.57351589]
["bitfinex","SOLUSD",1674067014232,20.0,22.087,22.044,111.2233]
["bitfinex","SOLUSD",1674067014444,20.0,22.079,22.045,20.0]
["bitfinex","SOLUSD",1674067014638,27.72,22.07,22.057,117.63147919]
["bitfinex","SOLUSD",1674067014849,20.0,22.069,22.057,117.63147919]
["bitfinex","SOLUSD",1674067015287,41.20473061,22.069,22.057,117.63147919]
["bitfinex","SOLUSD",1674067015493,35.29236659,22.068,22.057,117.63147919]
["bitfinex","SOLUSD",1674067015830,27.53,22.09,22.041,20.0]
["bitfinex","SOLUSD",1674067016026,22.20019,22.089,22.05,27.73]
["bitfinex","SOLUSD",1674067016235,22.20019,22.089,22.072,20.0]
["bitfinex","SOLUSD",1674067016236,5.20019,22.088,22.072,20.0]
["bitfinex","SOLUSD",1674067016642,21.20473061,22.087,22.072,20.0]
["bitfinex","SOLUSD",1674067016972,27.73,22.08,22.041,20.0]
["bitfinex","SOLUSD",1674067017183,21.20473061,22.087,22.042,5.23476]
["bitfinex","SOLUSD",1674067017371,21.20473061,22.087,22.042,22.84164554]
["bitfinex","SOLUSD",1674067017580,34.39312816,22.079,22.043,17.60688554]
["bitfinex","SOLUSD",1674067017802,20.0,22.078,22.044,13.02917247]
["bitfinex","SOLUSD",1674067018127,20.0,22.068,22.05,27.73]
["bitfinex","SOLUSD",1674067018317,20.0,22.068,22.051,5.23262]
["bitfinex","SOLUSD",1674067018526,20.0,22.068,22.052,20.0]
["bitfinex","SOLUSD",1674067018758,20.0,22.068,22.053,5.23215]
["bitfinex","SOLUSD",1674067019176,34.39312816,22.067,22.053,5.23215]
["bitfinex","SOLUSD",1674067019611,20.0,22.068,22.053,5.23215]
["bitfinex","SOLUSD",1674067019829,20.0,22.068,22.042,20.0]
["bitfinex","SOLUSD",1674067020029,17.0,22.067,22.042,20.0]
["bitfinex","SOLUSD",1674067020235,20.0,22.066,22.042,20.0]
["bitfinex","SOLUSD",1674067020448,17.96,22.065,22.042,20.0]
["bitfinex","SOLUSD",1674067020655,27.73,22.06,22.042,20.0]
["bitfinex","SOLUSD",1674067020894,37.96,22.059,22.042,20.0]
["bitfinex","SOLUSD",1674067021076,58.20473061,22.059,22.045,20.0]
["bitfinex","SOLUSD",1674067021289,20.0,22.058,22.045,20.0]
["bitfinex","SOLUSD",1674067021715,32.3330615,22.058,22.045,17.60688554]
["bitfinex","SOLUSD",1674067021936,108.552,22.067,22.045,17.60688554]
["bitfinex","SOLUSD",1674067021937,20.0,22.067,22.045,17.60688554]
["bitfinex","SOLUSD",1674067022135,20.0,22.067,22.045,16.60688554]
["bitfinex","SOLUSD",1674067022456,37.5332515,22.066,22.038,20.0]
["bitfinex","SOLUSD",1674067022663,21.20473061,22.066,22.038,20.0]
["bitfinex","SOLUSD",1674067022870,20.0,22.067,22.037,20.0]
["bitfinex","SOLUSD",1674067023085,20.0,22.067,22.038,20.0]
["bitfinex","SOLUSD",1674067023293,20.0,22.067,22.036,2.85621337]
["bitfinex","SOLUSD",1674067023294,27.73,22.06,22.036,2.85621337]
["bitfinex","SOLUSD",1674067023507,17.0,22.059,22.036,2.85621337]
["bitfinex","SOLUSD",1674067023719,20.0,22.058,22.036,8.09239337]
["bitfinex","SOLUSD",1674067024044,20.0,22.065,22.037,5.23594]
["bitfinex","SOLUSD",1674067024235,20.0,22.058,22.037,5.23594]
["bitfinex","SOLUSD",1674067024878,35.4530615,22.057,22.037,5.23594]
["bitfinex","SOLUSD",1674067025075,17.0,22.056,22.037,5.23594]
["bitfinex","SOLUSD",1674067025300,21.20473061,22.056,22.036,2.85621337]
["bitfinex","SOLUSD",1674067025510,38.20473061,22.055,22.046,19.0]
["bitfinex","SOLUSD",1674067025716,1.92,22.054,22.036,2.85621337]
["bitfinex","SOLUSD",1674067025927,27.73,22.05,22.036,2.85621337]
["bitfinex","SOLUSD",1674067026127,20.0,22.049,22.038,20.0]
["bitfinex","SOLUSD",1674067026337,21.20473061,22.053,22.036,2.85621337]
["bitfinex","SOLUSD",1674067026558,21.20473061,22.053,21.991,18.178587]
["bitfinex","SOLUSD",1674067026559,56.65779211,22.048,21.991,18.178587]
["bitfinex","SOLUSD",1674067026770,27.73,22.03,22.008,5.24284]
["bitfinex","SOLUSD",1674067026987,20.0,22.029,22.008,5.24284]
["bitfinex","SOLUSD",1674067027179,0.96,22.028,22.022,20.0]
["bitfinex","SOLUSD",1674067027393,21.20473061,22.028,22.022,20.0]
["bitfinex","SOLUSD",1674067027593,59.16473061,22.027,22.008,5.24284]
["bitfinex","SOLUSD",1674067027808,60.12473061,22.027,22.008,5.24284]
["bitfinex","SOLUSD",1674067028042,21.20473061,22.026,22.025,20.0]
["bitfinex","SOLUSD",1674067028233,60.12473061,22.026,22.008,5.24284]
["bitfinex","SOLUSD",1674067028436,20.0,22.018,21.97,27.73]
["bitfinex","SOLUSD",1674067028773,26.16019,22.017,21.98,27.65]
["bitfinex","SOLUSD",1674067028967,5.20019,22.016,21.98,27.65]
["bitfinex","SOLUSD",1674067029183,20.0,22.015,21.997,17.55494573]
["bitfinex","SOLUSD",1674067029381,20.0,22.015,21.99,27.73]
["bitfinex","SOLUSD",1674067029382,5.20019,22.014,22.012,20.0]
["bitfinex","SOLUSD",1674067030132,5.20019,22.014,21.981,6.45940331]
["bitfinex","SOLUSD",1674067030325,5.20019,22.014,21.97,27.73]
["bitfinex","SOLUSD",1674067030326,5.20019,22.014,21.97,5.26387608]
["bitfinex","SOLUSD",1674067030539,26.40492061,22.014,21.97,5.26387608]
["bitfinex","SOLUSD",1674067030747,5.20019,22.014,21.98,27.73]
["bitfinex","SOLUSD",1674067030981,5.20019,22.014,21.997,35.10989146]
["bitfinex","SOLUSD",1674067031202,5.20019,22.014,22.007,17.55494573]
["bitfinex","SOLUSD",1674067031418,20.0,22.021,22.007,17.55494573]
["bitfinex","SOLUSD",1674067031608,5.20019,22.02,22.01,27.65]
["bitfinex","SOLUSD",1674067031820,20.0,22.029,22.011,20.0]
["bitfinex","SOLUSD",1674067032030,20.0,22.029,22.02,27.73]
["bitfinex","SOLUSD",1674067032262,20.0,22.029,22.021,37.0]
["bitfinex","SOLUSD",1674067032660,20.0,22.029,22.0,34.50957031]
["bitfinex","SOLUSD",1674067032871,20.0,22.026,22.001,4.12460509]
["bitfinex","SOLUSD",1674067033189,20.0,22.026,22.006,8.98058155]
["bitfinex","SOLUSD",1674067033507,20.0,22.026,22.006,2.86010714]
["bitfinex","SOLUSD",1674067033508,20.0,22.025,22.006,2.86010714]
["bitfinex","SOLUSD",1674067033949,20.0,22.025,22.01,27.68]
["bitfinex","SOLUSD",1674067034141,20.0,22.025,22.011,4.43909817]
["bitfinex","SOLUSD",1674067034352,20.0,22.016,22.012,6.77133168]
["bitfinex","SOLUSD",1674067034556,20.0,22.025,22.017,7.22716751]
["bitfinex","SOLUSD",1674067034771,20.0,22.025,22.018,8.1]
["bitfinex","SOLUSD",1674067034997,20.0,22.025,22.019,17.0]
["bitfinex","SOLUSD",1674067035313,7.6733,22.025,22.019,16.0]
["bitfinex","SOLUSD",1674067035506,20.0,22.026,22.0,241.04802878]
["bitfinex","SOLUSD",1674067035721,20.0,22.026,22.01,27.65]
["bitfinex","SOLUSD",1674067035930,20.0,22.026,22.011,5.10377828]
["bitfinex","SOLUSD",1674067036135,20.0,22.026,22.012,0.96]
["bitfinex","SOLUSD",1674067036566,20.0,22.029,22.012,0.96]
["bitfinex","SOLUSD",1674067036760,27.73,22.06,22.02,27.73]
["bitfinex","SOLUSD",1674067036973,20.0,22.059,22.02,27.73]
["bitfinex","SOLUSD",1674067037181,20.0,22.059,22.021,0.96]
["bitfinex","SOLUSD",1674067037182,21.20473061,22.051,22.021,0.96]
["bitfinex","SOLUSD",1674067037624,20.0,22.059,22.012,20.0]
["bitfinex","SOLUSD",1674067037625,74.19719945,22.046,22.012,20.0]
["bitfinex","SOLUSD",1674067037839,5.20019,22.045,22.012,20.0]
["bitfinex","SOLUSD",1674067038023,20.0,22.044,22.012,20.0]
["bitfinex","SOLUSD",1674067038382,20.0,22.024,22.012,20.0]
["bitfinex","SOLUSD",1674067038572,20.0,22.024,22.013,7.24751778]
["bitfinex","SOLUSD",1674067038755,20.0,22.024,22.014,20.0]
["bitfinex","SOLUSD",1674067038972,5.20019,22.043,22.014,20.0]
["bitfinex","SOLUSD",1674067038973,27.72,22.07,22.014,20.0]
["bitfinex","SOLUSD",1674067039199,141.8693,22.07,22.021,7.35307499]
["bitfinex","SOLUSD",1674067039411,20.0,22.054,22.02,27.65]
["bitfinex","SOLUSD",1674067039619,32.99246884,22.046,22.021,20.96]
["bitfinex","SOLUSD",1674067039821,5.20019,22.045,22.021,20.0]
["bitfinex","SOLUSD",1674067040142,26.40492061,22.045,22.019,20.0]
["bitfinex","SOLUSD",1674067040344,54.19719945,22.044,22.019,20.0]
["bitfinex","SOLUSD",1674067040542,22.20019,22.043,22.019,20.0]
["bitfinex","SOLUSD",1674067040755,27.73,22.04,22.019,20.0]
["bitfinex","SOLUSD",1674067040966,23.16019,22.039,22.019,20.0]
["bitfinex","SOLUSD",1674067041185,26.16019,22.038,22.019,20.0]
["bitfinex","SOLUSD",1674067041395,27.73,22.03,22.019,20.0]
["bitfinex","SOLUSD",1674067041595,42.20019,22.029,22.019,20.0]
["bitfinex","SOLUSD",1674067041810,5.20019,22.028,22.001,20.0]
["bitfinex","SOLUSD",1674067042030,20.0,22.016,22.001,20.0]
["bitfinex","SOLUSD",1674067042231,26.16019,22.015,22.001,20.0]
["bitfinex","SOLUSD",1674067042444,22.20019,22.014,22.001,20.0]
["bitfinex","SOLUSD",1674067042666,25.20019,22.013,22.001,20.0]
["bitfinex","SOLUSD",1674067042883,5.20019,22.012,22.001,20.0]
["bitfinex","SOLUSD",1674067043068,48.06058788,22.015,22.001,20.0]
["bitfinex","SOLUSD",1674067043279,5.20019,22.014,21.999,2.5]
["bitfinex","SOLUSD",1674067043616,20.0,22.006,21.999,2.5]
["bitfinex","SOLUSD",1674067043823,58.20473061,22.013,21.999,2.5]
["bitfinex","SOLUSD",1674067044037,5.20019,22.012,21.999,2.5]
["bitfinex","SOLUSD",1674067044246,20.0,22.011,21.999,2.5]
["bitfinex","SOLUSD",1674067044438,5.20019,22.011,21.999,2.5]
["bitfinex","SOLUSD",1674067044647,27.73,22.04,22.0,43.91785529]
["bitfinex","SOLUSD",1674067044864,5.20019,22.039,22.0,43.91785529]
["bitfinex","SOLUSD",1674067045067,48.42167112,22.037,21.998,102.5093184]
["bitfinex","SOLUSD",1674067045308,25.20019,22.039,22.001,16.18785529]
["bitfinex","SOLUSD",1674067045309,5.20019,22.036,22.001,16.18785529]
["bitfinex","SOLUSD",1674067045502,5.20019,22.036,22.002,20.0]
["bitfinex","SOLUSD",1674067045910,5.20019,22.036,22.003,33.18785529]
["bitfinex","SOLUSD",1674067046134,5.20019,22.036,22.004,1.92]
["bitfinex","SOLUSD",1674067046352,33.35504658,22.036,22.004,37.14785529]
["bitfinex","SOLUSD",1674067046559,20.0,22.028,21.998,100.6799114]
["bitfinex","SOLUSD",1674067046887,5.20019,22.027,22.001,16.18785529]
["bitfinex","SOLUSD",1674067047084,5.20019,22.027,21.998,100.6799114]
["bitfinex","SOLUSD",1674067047286,33.94418991,22.027,22.0,27.62]
["bitfinex","SOLUSD",1674067047491,33.94418991,22.027,21.999,36.18785529]
["bitfinex","SOLUSD",1674067047492,20.0,22.012,21.999,20.0]
["bitfinex","SOLUSD",1674067047702,20.0,22.012,21.998,100.6799114]
["bitfinex","SOLUSD",1674067048553,20.0,22.012,21.998,18.1799114]
["bitfinex","SOLUSD",1674067049183,20.0,22.005,21.998,18.1799114]
["bitfinex","SOLUSD",1674067050012,20.0,22.005,22.0,20.0]
["bitfinex","SOLUSD",1674067050217,20.0,22.005,21.998,18.1799114]
["bitfinex","SOLUSD",1674067050665,20.0,22.004,22.003,20.0]
["bitfinex","SOLUSD",1674067050857,20.0,22.004,21.998,18.1799114]
["bitfinex","SOLUSD",1674067051496,5.20019,22.003,21.982,20.0]
["bitfinex","SOLUSD",1674067051698,20.0,22.002,21.982,20.0]
["bitfinex","SOLUSD",1674067051912,5.20019,22.001,21.982,20.0]
["bitfinex","SOLUSD",1674067052245,20.0,22.009,21.985,20.0]
["bitfinex","SOLUSD",1674067052641,27.72,22.02,21.985,20.0]
["bitfinex","SOLUSD",1674067052863,27.73,22.01,21.985,20.0]
["bitfinex","SOLUSD",1674067053063,25.20019,22.009,21.985,20.0]
["bitfinex","SOLUSD",1674067053277,5.20019,22.008,21.982,38.185799]
["bitfinex","SOLUSD",1674067053488,38.92,22.007,21.982,38.185799]
["bitfinex","SOLUSD",1674067053694,20.0,22.004,21.982,38.185799]
["bitfinex","SOLUSD",1674067053909,22.20019,22.003,21.982,38.185799]
["bitfinex","SOLUSD",1674067054116,25.20019,22.002,21.982,38.185799]
["bitfinex","SOLUSD",1674067054331,22.20019,22.001,21.982,38.185799]
["bitfinex","SOLUSD",1674067054557,54.85019,22.0,21.982,38.185799]
["bitfinex","SOLUSD",1674067054745,22.20019,21.999,21.982,18.185799]
["bitfinex","SOLUSD",1674067055067,27.53,21.99,21.976,20.0]
["bitfinex","SOLUSD",1674067055284,27.53,21.99,21.936,161.82311003]
["bitfinex","SOLUSD",1674067055285,18.185799,21.982,21.924,115.9925]
["bitfinex","SOLUSD",1674067055495,27.73,21.97,21.92,27.62]
["bitfinex","SOLUSD",1674067055683,27.73,21.97,21.912,82.6548]
["bitfinex","SOLUSD",1674067055684,20.0,21.962,21.912,82.6548]
["bitfinex","SOLUSD",1674067056009,27.12019,21.969,21.912,82.6548]
["bitfinex","SOLUSD",1674067056010,27.72,21.96,21.912,82.6548]
["bitfinex","SOLUSD",1674067056208,27.73,21.95,21.912,82.6548]
["bitfinex","SOLUSD",1674067056425,25.20019,21.949,21.944,8.802e-05]
["bitfinex","SOLUSD",1674067056630,25.20019,21.949,21.888,159.6271047]
["bitfinex","SOLUSD",1674067056631,2.86818802,21.944,21.889,114.4627]
["bitfinex","SOLUSD",1674067056956,27.73,21.94,21.89,27.62]
["bitfinex","SOLUSD",1674067057177,27.12019,21.939,21.891,6.69728092]
["bitfinex","SOLUSD",1674067057393,22.20019,21.938,21.898,18.252882]
["bitfinex","SOLUSD",1674067057601,25.20019,21.937,21.9,27.73]
["bitfinex","SOLUSD",1674067057795,5.20019,21.936,21.92,110.97]
["bitfinex","SOLUSD",1674067058005,42.06837896,21.947,21.921,5.50344154]
["bitfinex","SOLUSD",1674067058237,42.06837896,21.947,21.94,27.62]
["bitfinex","SOLUSD",1674067058443,27.92,22.0,21.94,27.62]
["bitfinex","SOLUSD",1674067058444,20.0,21.999,21.94,27.62]
["bitfinex","SOLUSD",1674067058658,5.20019,21.998,21.95,60.45126302]
["bitfinex","SOLUSD",1674067058976,20.0,21.999,21.96,27.73]
["bitfinex","SOLUSD",1674067059168,20.0,21.999,21.961,29.86079879]
["bitfinex","SOLUSD",1674067059374,20.0,21.999,21.962,6.21383]
["bitfinex","SOLUSD",1674067059700,20.0,21.999,21.941,37.00541185]
["bitfinex","SOLUSD",1674067059701,27.73,21.98,21.941,37.00541185]
["bitfinex","SOLUSD",1674067060017,20.0,21.969,21.941,37.00541185]
["bitfinex","SOLUSD",1674067060233,20.0,21.969,21.942,5.25861]
["bitfinex","SOLUSD",1674067060437,20.0,21.969,21.925,115.9979]
["bitfinex","SOLUSD",1674067060759,20.0,21.969,21.926,5.26245]
["bitfinex","SOLUSD",1674067060964,20.0,21.969,21.926,22.37571108]
["bitfinex","SOLUSD",1674067061173,20.0,21.969,21.93,27.73]
["bitfinex","SOLUSD",1674067061387,20.0,21.948,21.93,5.26149]
["bitfinex","SOLUSD",1674067061792,20.0,21.948,21.9,127.446]
["bitfinex","SOLUSD",1674067062002,17.0,21.947,21.901,115.9979]
["bitfinex","SOLUSD",1674067062321,1.92,21.946,21.912,131.81556108]
["bitfinex","SOLUSD",1674067062525,1.92,21.946,21.901,115.9979]
["bitfinex","SOLUSD",1674067062526,20.0,21.936,21.901,115.9979]
["bitfinex","SOLUSD",1674067062731,27.73,21.93,21.888,107.4216]
["bitfinex","SOLUSD",1674067062945,52.36468742,21.943,21.907,17.11326108]
["bitfinex","SOLUSD",1674067063188,38.92,21.942,21.89,27.73]
["bitfinex","SOLUSD",1674067063390,16.82995681,21.94,21.89,27.73]
["bitfinex","SOLUSD",1674067063587,27.73,21.93,21.889,118.7791]
["bitfinex","SOLUSD",1674067063794,37.0,21.929,21.881,76.51976145]
["bitfinex","SOLUSD",1674067063997,6.16019,21.928,21.881,76.51976145]
["bitfinex","SOLUSD",1674067064208,42.20019,21.927,21.881,76.51976145]
["bitfinex","SOLUSD",1674067064527,20.0,21.927,21.89,27.65]
["bitfinex","SOLUSD",1674067064731,48.31555121,21.926,21.881,76.51976145]
["bitfinex","SOLUSD",1674067065073,52.94888455,21.925,21.881,76.51976145]
["bitfinex","SOLUSD",1674067065262,17.96,21.924,21.881,76.51976145]
["bitfinex","SOLUSD",1674067065466,41.25132939,21.927,21.882,7.37615547]
["bitfinex","SOLUSD",1674067065681,35.21219159,21.923,21.882,7.37615547]
["bitfinex","SOLUSD",1674067065901,20.0,21.922,21.917,20.0]
["bitfinex","SOLUSD",1674067066214,20.0,21.917,21.881,76.51976145]
["bitfinex","SOLUSD",1674067066418,20.0,21.913,21.881,76.51976145]
["bitfinex","SOLUSD",1674067066625,27.73,21.91,21.881,76.51976145]
["bitfinex","SOLUSD",1674067066846,20.0,21.909,21.898,5.752882]
["bitfinex","SOLUSD",1674067067272,20.0,21.913,21.881,76.51976145]
["bitfinex","SOLUSD",1674067067486,5.20019,21.912,21.882,20.0]
["bitfinex","SOLUSD",1674067067694,20.0,21.913,21.891,20.0]
["bitfinex","SOLUSD",1674067068223,20.0,21.913,21.9,27.73]
["bitfinex","SOLUSD",1674067068439,20.0,21.939,21.9,27.73]
["bitfinex","SOLUSD",1674067068440,20.0,21.939,21.902,6.55428428]
["bitfinex","SOLUSD",1674067068638,5.20019,21.938,21.903,17.96]
["bitfinex","SOLUSD",1674067068830,5.20019,21.938,21.903,55.07326108]
["bitfinex","SOLUSD",1674067069038,26.40492061,21.938,21.904,4.693328]
["bitfinex","SOLUSD",1674067069257,20.0,21.925,21.92,27.65]
["bitfinex","SOLUSD",1674067069465,5.20019,21.938,21.921,0.96]
["bitfinex","SOLUSD",1674067069689,20.0,21.939,21.921,55.07326108]
["bitfinex","SOLUSD",1674067069992,20.0,21.939,21.921,37.96]
["bitfinex","SOLUSD",1674067070206,20.0,21.939,21.921,17.96]
["bitfinex","SOLUSD",1674067070743,20.0,21.939,21.922,20.0]
["bitfinex","SOLUSD",1674067070959,20.0,21.947,21.922,37.11326108]
["bitfinex","SOLUSD",1674067071273,20.0,21.947,21.923,17.0]
["bitfinex","SOLUSD",1674067071464,20.0,21.947,21.93,27.62]
["bitfinex","SOLUSD",1674067071666,110.67,22.0,21.94,27.73]
["bitfinex","SOLUSD",1674067071667,27.73,21.99,21.94,27.73]
["bitfinex","SOLUSD",1674067071874,27.73,21.99,21.942,5.63811421]
["bitfinex","SOLUSD",1674067072104,112.6153,21.999,21.95,9.4]
["bitfinex","SOLUSD",1674067072320,27.71,22.0,21.951,20.0]
["bitfinex","SOLUSD",1674067072539,5.20019,21.998,21.96,27.73]
["bitfinex","SOLUSD",1674067072751,5.20019,21.998,21.97,27.73]
["bitfinex","SOLUSD",1674067073055,5.20019,21.998,21.961,27.68807242]
["bitfinex","SOLUSD",1674067073056,5.20019,21.998,21.971,20.0]
["bitfinex","SOLUSD",1674067073249,5.20019,21.998,21.951,20.0]
["bitfinex","SOLUSD",1674067073250,29.69745342,21.997,21.962,20.0]
["bitfinex","SOLUSD",1674067073455,5.20019,21.996,21.963,17.11326108]
["bitfinex","SOLUSD",1674067073682,5.20019,21.996,21.964,20.0]
["bitfinex","SOLUSD",1674067073894,29.69745342,21.995,21.965,4.70155441]
["bitfinex","SOLUSD",1674067074091,5.20019,21.994,21.97,27.73]
["bitfinex","SOLUSD",1674067074294,5.20019,21.994,21.971,37.0]
["bitfinex","SOLUSD",1674067074519,5.20019,21.994,21.971,54.11326108]
["bitfinex","SOLUSD",1674067074735,5.20019,21.994,21.971,37.0]
["bitfinex","SOLUSD",1674067075263,5.20019,21.994,21.95,27.73]
["bitfinex","SOLUSD",1674067075264,33.45897675,21.994,21.95,27.73]
["bitfinex","SOLUSD",1674067075446,28.25878675,21.994,21.951,25.25646]
["bitfinex","SOLUSD",1674067075655,20.0,21.959,21.952,5.25622]
["bitfinex","SOLUSD",1674067075876,20.0,21.959,21.954,6.31267088]
["bitfinex","SOLUSD",1674067076185,27.73,22.01,21.955,25.2555]
["bitfinex","SOLUSD",1674067076395,27.73,22.0,21.957,5.25502]
["bitfinex","SOLUSD",1674067076615,28.25878675,21.999,21.957,5.25502]
["bitfinex","SOLUSD",1674067076827,27.73,21.99,21.957,5.25502]
["bitfinex","SOLUSD",1674067077044,20.0,21.969,21.957,5.25502]
["bitfinex","SOLUSD",1674067077264,34.15212009,21.989,21.958,20.0]
["bitfinex","SOLUSD",1674067077577,55.3568507,21.978,21.959,5.25454]
["bitfinex","SOLUSD",1674067077769,17.0,21.977,21.959,5.25454]
["bitfinex","SOLUSD",1674067077977,72.3568507,21.977,21.959,5.25454]
["bitfinex","SOLUSD",1674067078185,17.0,21.977,21.959,5.25454]
["bitfinex","SOLUSD",1674067078402,78.04931287,21.986,21.959,5.25454]
["bitfinex","SOLUSD",1674067078612,21.20473061,21.982,21.959,5.25454]
["bitfinex","SOLUSD",1674067078819,34.15212009,21.976,21.959,5.25454]
["bitfinex","SOLUSD",1674067079021,27.73,21.97,21.959,5.25454]
["bitfinex","SOLUSD",1674067079234,20.0,21.969,21.959,5.25454]
["bitfinex","SOLUSD",1674067079447,17.0,21.968,21.959,5.25454]
["bitfinex","SOLUSD",1674067079668,20.0,21.967,21.963,20.0]
["bitfinex","SOLUSD",1674067079858,17.96,21.966,21.959,4e-05]
["bitfinex","SOLUSD",1674067080074,20.0,21.965,21.959,4e-05]
["bitfinex","SOLUSD",1674067080287,20.0,21.965,21.951,20.0]
["bitfinex","SOLUSD",1674067080519,31.41726242,21.964,21.951,25.25646]
["bitfinex","SOLUSD",1674067080820,27.73,21.99,21.952,5.25622]
["bitfinex","SOLUSD",1674067081041,20.0,21.989,21.953,20.0]
["bitfinex","SOLUSD",1674067081226,5.20019,21.988,21.953,20.0]
["bitfinex","SOLUSD",1674067081431,57.82218303,21.988,21.953,20.0]
["bitfinex","SOLUSD",1674067081645,5.20019,21.988,21.954,17.96]
["bitfinex","SOLUSD",1674067081876,31.41726242,21.987,21.955,20.0]
["bitfinex","SOLUSD",1674067082082,5.20019,21.988,21.956,17.0]
["bitfinex","SOLUSD",1674067082292,21.20473061,21.986,21.956,17.0]
["bitfinex","SOLUSD",1674067082503,5.20019,21.985,21.956,17.0]
["bitfinex","SOLUSD",1674067082712,5.20019,21.985,21.957,20.0]
["bitfinex","SOLUSD",1674067082930,5.20019,21.985,21.961,7.00383084]
["bitfinex","SOLUSD",1674067083140,5.20019,21.985,21.962,37.0]
["bitfinex","SOLUSD",1674067083541,5.20019,21.985,21.963,7.7173823]
["bitfinex","SOLUSD",1674067083743,5.20019,21.985,21.964,37.0]
["bitfinex","SOLUSD",1674067083956,5.20019,21.985,21.965,0.96]
["bitfinex","SOLUSD",1674067084186,5.20019,21.985,21.97,27.62]
["bitfinex","SOLUSD",1674067084507,4.6202498,22.041,21.971,7.99531566]
["bitfinex","SOLUSD",1674067084700,5.20019,22.014,21.99,27.73]
["bitfinex","SOLUSD",1674067084911,5.20019,22.014,21.991,37.0]
["bitfinex","SOLUSD",1674067085128,5.20019,22.014,21.98,27.57]
["bitfinex","SOLUSD",1674067085565,5.20019,22.014,21.99,27.73]
["bitfinex","SOLUSD",1674067085872,27.73,22.05,22.0,12.87]
["bitfinex","SOLUSD",1674067086082,27.73,22.05,22.0,27.73]
["bitfinex","SOLUSD",1674067086700,27.73,22.05,22.001,20.0]
["bitfinex","SOLUSD",1674067086913,118.2789,22.059,22.01,27.65]
["bitfinex","SOLUSD",1674067087128,27.73,22.07,22.011,4.39224353]
["bitfinex","SOLUSD",1674067087320,63.4810633,22.068,22.011,20.0]
["bitfinex","SOLUSD",1674067087529,23.17874,22.019,22.012,14.13075758]
["bitfinex","SOLUSD",1674067087741,23.17874,22.019,22.013,20.0]
["bitfinex","SOLUSD",1674067088378,20.0,22.019,22.0,27.73]
["bitfinex","SOLUSD",1674067088588,20.0,22.009,21.99,27.65]
["bitfinex","SOLUSD",1674067089959,20.0,22.009,21.991,22.80825092]
["bitfinex","SOLUSD",1674067090177,20.0,22.009,22.0,27.73]
["bitfinex","SOLUSD",1674067090383,20.0,22.019,22.001,20.0]
["bitfinex","SOLUSD",1674067090592,27.73,22.05,22.001,20.0]
["bitfinex","SOLUSD",1674067091130,25.78963107,22.048,22.01,27.65]
["bitfinex","SOLUSD",1674067091341,65.62130804,22.048,22.01,27.65]
["bitfinex","SOLUSD",1674067091530,65.62130804,22.048,22.011,37.0]
["bitfinex","SOLUSD",1674067091745,20.0,22.013,22.012,6.58844304]
["bitfinex","SOLUSD",1674067092054,113.0764,22.067,22.013,5.48947256]
["bitfinex","SOLUSD",1674067092055,25.78963107,22.055,22.013,5.48947256]
["bitfinex","SOLUSD",1674067092277,113.0764,22.067,22.014,20.0]
["bitfinex","SOLUSD",1674067092477,25.78963107,22.048,22.014,20.0]
["bitfinex","SOLUSD",1674067092687,113.0764,22.067,22.014,5.24141]
["bitfinex","SOLUSD",1674067092688,42.6929547,22.049,22.014,5.24141]
["bitfinex","SOLUSD",1674067092922,20.0,22.043,22.02,27.73]
["bitfinex","SOLUSD",1674067093119,20.0,22.043,22.021,27.97805752]
["bitfinex","SOLUSD",1674067093322,20.0,22.043,22.03,27.73]
["bitfinex","SOLUSD",1674067093516,20.0,22.043,22.031,17.0]
["bitfinex","SOLUSD",1674067093730,20.0,22.043,22.032,20.0]
["bitfinex","SOLUSD",1674067093972,2.86127773,22.049,22.033,17.0]
["bitfinex","SOLUSD",1674067094167,2.86127773,22.049,22.034,20.96]
["bitfinex","SOLUSD",1674067094357,2.86127773,22.049,22.04,27.73]
["bitfinex","SOLUSD",1674067094573,20.0,22.067,22.041,37.0]
["bitfinex","SOLUSD",1674067094834,20.0,22.067,22.041,44.32647362]
["bitfinex","SOLUSD",1674067095052,31.45974401,22.066,22.041,37.0]
["bitfinex","SOLUSD",1674067095243,20.0,22.048,22.041,37.0]
["bitfinex","SOLUSD",1674067095454,20.0,22.048,22.03,27.73]
["bitfinex","SOLUSD",1674067095771,20.0,22.048,22.031,20.0]
["bitfinex","SOLUSD",1674067096202,20.0,22.039,22.031,38.24942847]
["bitfinex","SOLUSD",1674067096415,20.0,22.048,22.032,4.03743607]
["bitfinex","SOLUSD",1674067096617,20.0,22.048,22.031,20.0]
["bitfinex","SOLUSD",1674067096828,20.0,22.048,22.032,10.75844904]
["bitfinex","SOLUSD",1674067097026,20.0,22.048,22.034,5.0427467]
["bitfinex","SOLUSD",1674067097242,20.0,22.048,22.04,27.87]
["bitfinex","SOLUSD",1674067097453,20.0,22.048,22.041,20.0]
["bitfinex","SOLUSD",1674067097663,20.0,22.048,22.042,17.0]
["bitfinex","SOLUSD",1674067097883,20.0,22.048,22.043,20.0]
["bitfinex","SOLUSD",1674067098098,20.0,22.054,22.044,17.0]
["bitfinex","SOLUSD",1674067098308,31.45974401,22.057,22.03,27.91]
["bitfinex","SOLUSD",1674067098519,20.0,22.059,22.031,20.0]
["bitfinex","SOLUSD",1674067098732,20.0,22.058,22.025,18.24942847]
["bitfinex","SOLUSD",1674067099053,20.0,22.058,22.013,5.23674032]
["bitfinex","SOLUSD",1674067099054,17.0,22.057,22.02,27.91]
["bitfinex","SOLUSD",1674067099239,17.0,22.057,22.02,33.14999]
["bitfinex","SOLUSD",1674067099450,20.0,22.056,22.02,33.14999]
["bitfinex","SOLUSD",1674067099655,18.92,22.055,22.02,5.23999]
["bitfinex","SOLUSD",1674067099871,38.20473061,22.055,22.02,5.23999]
["bitfinex","SOLUSD",1674067100187,41.20473061,22.054,22.022,20.0]
["bitfinex","SOLUSD",1674067100392,17.0,22.053,22.023,20.0]
["bitfinex","SOLUSD",1674067100603,20.0,22.052,22.023,20.0]
["bitfinex","SOLUSD",1674067100813,20.0,22.052,22.035,20.0]
["bitfinex","SOLUSD",1674067101054,27.85,22.05,22.022,20.0]
["bitfinex","SOLUSD",1674067101351,40.12473061,22.051,22.022,20.0]
["bitfinex","SOLUSD",1674067101352,57.26473061,22.049,22.042,20.0]
["bitfinex","SOLUSD",1674067101569,17.0,22.048,22.022,20.0]
["bitfinex","SOLUSD",1674067101886,22.16473061,22.047,22.022,20.0]
["bitfinex","SOLUSD",1674067102199,17.96,22.046,22.022,20.0]
["bitfinex","SOLUSD",1674067102407,0.96,22.045,22.022,20.0]
["bitfinex","SOLUSD",1674067102612,21.20473061,22.045,22.022,20.0]
["bitfinex","SOLUSD",1674067102839,17.0,22.044,22.032,20.0]
["bitfinex","SOLUSD",1674067103145,17.0,22.046,22.032,20.0]
["bitfinex","SOLUSD",1674067103353,71.08714128,22.043,22.022,20.0]
["bitfinex","SOLUSD",1674067103549,28.03,22.04,22.022,20.0]
["bitfinex","SOLUSD",1674067103761,28.03,22.03,21.99,28.03]
["bitfinex","SOLUSD",1674067103991,21.92,22.029,21.99,27.93]
["bitfinex","SOLUSD",1674067104186,37.0,22.029,21.99,27.93]
["bitfinex","SOLUSD",1674067104392,20.0,22.029,21.99,27.93]
["bitfinex","SOLUSD",1674067104715,112.28,22.06,21.983,7.01527972]
["bitfinex","SOLUSD",1674067104716,21.20473061,22.034,22.0,27.86]
["bitfinex","SOLUSD",1674067104936,59.83167697,22.038,22.014,20.0]
["bitfinex","SOLUSD",1674067105149,59.83167697,22.038,22.015,5.24118]
["bitfinex","SOLUSD",1674067105359,20.0,22.038,22.015,5.24118]
["bitfinex","SOLUSD",1674067105566,29.01574401,22.038,22.009,20.0]
["bitfinex","SOLUSD",1674067105759,41.20473061,22.037,22.009,20.0]
["bitfinex","SOLUSD",1674067105976,20.0,22.037,22.009,20.0]
["bitfinex","SOLUSD",1674067106197,40.16629787,22.047,22.009,20.0]
["bitfinex","SOLUSD",1674067106198,20.0,22.039,22.009,20.0]
["bitfinex","SOLUSD",1674067106417,17.0,22.038,22.014,5.24141]
["bitfinex","SOLUSD",1674067106602,20.0,22.037,22.015,20.0]
["bitfinex","SOLUSD",1674067106809,17.0,22.036,22.014,5.24141]
["bitfinex","SOLUSD",1674067107028,20.0,22.035,22.0,27.91]
["bitfinex","SOLUSD",1674067107351,17.0,22.034,22.002,25.24427]
["bitfinex","SOLUSD",1674067107562,20.96,22.033,22.003,5.24404]
["bitfinex","SOLUSD",1674067107879,153.6,22.032,22.003,5.24404]
["bitfinex","SOLUSD",1674067108095,164.63,22.03,22.003,5.24404]
["bitfinex","SOLUSD",1674067108299,37.96,22.029,21.997,20.0]
["bitfinex","SOLUSD",1674067108520,224.78047462,22.029,21.997,20.0]
["bitfinex","SOLUSD",1674067108725,22.16473061,22.028,22.023,20.0]
["bitfinex","SOLUSD",1674067109037,37.0,22.027,21.997,20.0]
["bitfinex","SOLUSD",1674067109226,37.0,22.027,22.001,25.24451]
["bitfinex","SOLUSD",1674067109435,37.0,22.027,22.002,5.24427]
["bitfinex","SOLUSD",1674067109641,21.20473061,22.026,22.002,5.24427]
["bitfinex","SOLUSD",1674067109878,17.0,22.025,22.002,5.24427]
["bitfinex","SOLUSD",1674067110083,20.96,22.024,22.014,20.0]
["bitfinex","SOLUSD",1674067110411,27.88,22.02,21.985,20.0]
["bitfinex","SOLUSD",1674067110590,17.0,22.019,21.986,5.24809]
["bitfinex","SOLUSD",1674067110803,20.0,22.018,21.986,5.24809]
["bitfinex","SOLUSD",1674067111122,17.96,22.017,21.986,5.24809]
["bitfinex","SOLUSD",1674067111330,20.0,22.016,21.986,5.24809]
["bitfinex","SOLUSD",1674067111562,17.0,22.015,21.986,5.24809]
["bitfinex","SOLUSD",1674067111750,27.92,22.01,21.986,5.24809]
["bitfinex","SOLUSD",1674067111959,27.92,22.01,22.002,20.0]
["bitfinex","SOLUSD",1674067111960,37.96,22.009,22.002,20.0]
["bitfinex","SOLUSD",1674067112167,0.96,22.008,21.985,20.0]
["bitfinex","SOLUSD",1674067112380,20.0,22.002,21.985,20.0]
["bitfinex","SOLUSD",1674067112599,37.0,22.009,21.991,20.0]
["bitfinex","SOLUSD",1674067113018,20.0,22.009,21.991,20.0]
["bitfinex","SOLUSD",1674067113328,20.0,22.031,21.991,20.0]
["bitfinex","SOLUSD",1674067113329,28.03,22.03,21.992,5.24666]
["bitfinex","SOLUSD",1674067113538,20.0,22.026,21.993,17.0]
["bitfinex","SOLUSD",1674067113753,32.56907734,22.011,21.994,25.24618]
["bitfinex","SOLUSD",1674067113991,20.0,22.026,21.994,25.24618]
["bitfinex","SOLUSD",1674067113992,21.20473061,22.025,21.994,25.24618]
["bitfinex","SOLUSD",1674067114165,20.0,22.024,21.995,22.24594]
["bitfinex","SOLUSD",1674067114373,20.0,22.022,21.996,6.2057]
["bitfinex","SOLUSD",1674067114580,20.0,22.022,21.991,20.0]
["bitfinex","SOLUSD",1674067114822,52.46681067,22.021,21.992,17.0]
["bitfinex","SOLUSD",1674067115006,20.0,22.017,21.993,5.24642]
["bitfinex","SOLUSD",1674067115214,20.0,22.017,21.994,37.0]
["bitfinex","SOLUSD",1674067115432,20.0,22.017,21.995,5.24594]
["bitfinex","SOLUSD",1674067115656,20.0,22.017,21.996,24.65151823]
["bitfinex","SOLUSD",1674067115867,20.0,22.017,22.0,34.8372552]
["bitfinex","SOLUSD",1674067115868,20.0,22.008,22.0,34.8372552]
["bitfinex","SOLUSD",1674067116083,20.0,22.017,22.001,23.20451]
["bitfinex","SOLUSD",1674067116391,20.0,22.017,22.002,25.24427]
["bitfinex","SOLUSD",1674067116611,20.0,22.017,22.003,22.24404]
["bitfinex","SOLUSD",1674067116799,20.0,22.022,22.003,22.24404]
["bitfinex","SOLUSD",1674067116800,20.0,22.022,22.005,6.64015354]
["bitfinex","SOLUSD",1674067117001,20.0,22.022,22.004,25.2438]
["bitfinex","SOLUSD",1674067117002,20.0,22.022,22.006,26.64532094]
["bitfinex","SOLUSD",1674067117222,20.0,22.026,22.007,26.20308]
["bitfinex","SOLUSD",1674067117440,20.0,22.026,22.008,5.24284]
["bitfinex","SOLUSD",1674067117633,20.0,22.026,22.009,37.0]
["bitfinex","SOLUSD",1674067117842,20.0,22.026,22.011,4.81420857]
["bitfinex","SOLUSD",1674067118051,20.0,22.026,22.013,7.25060008]
["bitfinex","SOLUSD",1674067118264,20.0,22.026,22.014,43.20141]
["bitfinex","SOLUSD",1674067118475,20.0,22.029,22.02,27.8]
["bitfinex","SOLUSD",1674067118686,20.0,22.029,22.021,26.19975]
["bitfinex","SOLUSD",1674067118902,20.0,22.029,22.022,22.23951]
["bitfinex","SOLUSD",1674067119114,20.0,22.029,22.023,25.23927]
["bitfinex","SOLUSD",1674067119325,20.0,22.039,22.024,22.23903]
["bitfinex","SOLUSD",1674067119637,20.0,22.039,22.025,5.2388]
["bitfinex","SOLUSD",1674067119842,20.0,22.039,22.026,17.0]
["bitfinex","SOLUSD",1674067120066,20.0,22.039,22.027,5.23832]
["bitfinex","SOLUSD",1674067120387,20.0,22.039,22.028,17.0]
["bitfinex","SOLUSD",1674067120584,20.0,22.039,22.029,5.23785]
["bitfinex","SOLUSD",1674067120785,20.0,22.043,22.03,64.91]
["bitfinex","SOLUSD",1674067120994,20.0,22.056,22.031,5.23737]
["bitfinex","SOLUSD",1674067121206,20.0,22.056,22.032,20.0]
["bitfinex","SOLUSD",1674067121416,28.22014401,22.055,22.033,6.19689]
["bitfinex","SOLUSD",1674067121650,28.22014401,22.055,22.02,27.8]
["bitfinex","SOLUSD",1674067121651,21.20473061,22.055,22.02,27.8]
["bitfinex","SOLUSD",1674067121842,21.20473061,22.054,22.021,25.23975]
["bitfinex","SOLUSD",1674067122152,17.0,22.053,22.022,5.23951]
["bitfinex","SOLUSD",1674067122365,20.0,22.056,22.03,27.8]
["bitfinex","SOLUSD",1674067122572,20.0,22.056,22.032,7.61884614]
["bitfinex","SOLUSD",1674067122782,20.0,22.056,22.033,25.23689]
["bitfinex","SOLUSD",1674067122993,20.0,22.058,22.034,22.23666]
["bitfinex","SOLUSD",1674067123210,20.0,22.058,22.036,6.37622207]
["bitfinex","SOLUSD",1674067123430,20.0,22.058,22.037,42.23594]
["bitfinex","SOLUSD",1674067123631,28.22014401,22.057,22.038,5.23571]
["bitfinex","SOLUSD",1674067123841,28.22014401,22.057,22.04,27.81]
["bitfinex","SOLUSD",1674067124053,20.0,22.058,22.041,42.23499]
["bitfinex","SOLUSD",1674067124262,20.0,22.058,22.042,5.23476]
["bitfinex","SOLUSD",1674067124485,20.0,22.058,22.043,17.0]
["bitfinex","SOLUSD",1674067124803,20.0,22.058,22.044,5.23428]
["bitfinex","SOLUSD",1674067125018,20.0,22.057,22.02,139.0405]
["bitfinex","SOLUSD",1674067125197,20.0,22.057,22.031,20.0]
["bitfinex","SOLUSD",1674067125534,20.0,22.057,22.032,5.23713]
["bitfinex","SOLUSD",1674067125750,20.0,22.068,22.032,5.23713]
["bitfinex","SOLUSD",1674067125935,28.58414401,22.058,22.032,5.23713]
["bitfinex","SOLUSD",1674067126145,20.0,22.054,22.032,5.23713]
["bitfinex","SOLUSD",1674067126356,20.96,22.057,22.031,20.0]
["bitfinex","SOLUSD",1674067126575,27.79,22.05,22.031,20.0]
["bitfinex","SOLUSD",1674067126783,27.79,22.05,22.027,20.0]
["bitfinex","SOLUSD",1674067126784,27.79,22.04,22.027,20.0]
["bitfinex","SOLUSD",1674067126998,37.96,22.049,22.027,20.0]
["bitfinex","SOLUSD",1674067126999,20.0,22.039,22.034,20.0]
["bitfinex","SOLUSD",1674067127213,17.0,22.039,22.027,20.0]
["bitfinex","SOLUSD",1674067127429,21.92,22.038,22.012,20.0]
["bitfinex","SOLUSD",1674067127740,45.58414401,22.037,22.012,20.0]
["bitfinex","SOLUSD",1674067127949,28.03,22.03,22.012,20.0]
["bitfinex","SOLUSD",1674067128145,20.0,22.029,22.012,20.0]
["bitfinex","SOLUSD",1674067128349,17.0,22.028,22.012,20.0]
["bitfinex","SOLUSD",1674067128570,20.0,22.027,22.021,7.96962619]
["bitfinex","SOLUSD",1674067128788,17.0,22.026,22.012,20.0]
["bitfinex","SOLUSD",1674067129003,20.0,22.025,22.012,20.0]
["bitfinex","SOLUSD",1674067129191,17.0,22.024,22.012,20.0]
["bitfinex","SOLUSD",1674067129408,20.0,22.023,22.012,20.0]
["bitfinex","SOLUSD",1674067129628,20.0,22.023,22.01,20.0]
["bitfinex","SOLUSD",1674067129629,18.92,22.022,22.01,20.0]
["bitfinex","SOLUSD",1674067129948,18.92,22.022,21.992,4.99755642]
["bitfinex","SOLUSD",1674067129949,140.15,22.02,21.97,27.8]
["bitfinex","SOLUSD",1674067130263,20.0,22.01,21.962,5.06540473]
["bitfinex","SOLUSD",1674067130574,28.03,22.0,21.97,19.41045383]
["bitfinex","SOLUSD",1674067130790,37.0,21.999,21.997,20.0]
["bitfinex","SOLUSD",1674067130975,30.57747734,22.009,21.962,4.22205586]
["bitfinex","SOLUSD",1674067131192,20.0,22.008,21.972,19.41045383]
["bitfinex","SOLUSD",1674067131512,17.0,22.018,21.98,27.9]
["bitfinex","SOLUSD",1674067131725,27.87,22.02,21.981,5.24928]
["bitfinex","SOLUSD",1674067131932,27.87,22.02,21.981,24.65973383]
["bitfinex","SOLUSD",1674067132141,28.54081067,22.019,21.992,20.0]
["bitfinex","SOLUSD",1674067132364,27.87,22.02,21.993,20.0]
["bitfinex","SOLUSD",1674067132554,20.0,22.029,21.993,20.0]
["bitfinex","SOLUSD",1674067132555,20.0,22.029,21.993,37.0]
["bitfinex","SOLUSD",1674067132766,20.0,22.029,21.994,5.24618]
["bitfinex","SOLUSD",1674067132767,28.54081067,22.027,21.994,5.24618]
["bitfinex","SOLUSD",1674067133102,136.6,22.027,21.995,37.0]
["bitfinex","SOLUSD",1674067133308,20.0,22.029,21.995,37.0]
["bitfinex","SOLUSD",1674067133309,20.0,22.025,21.995,37.0]
["bitfinex","SOLUSD",1674067133510,20.0,22.025,21.996,5.2457]
["bitfinex","SOLUSD",1674067133716,28.54081067,22.024,21.997,37.0]
["bitfinex","SOLUSD",1674067134049,20.0,22.023,21.998,0.96]
["bitfinex","SOLUSD",1674067134235,20.0,22.021,21.998,0.96]
["bitfinex","SOLUSD",1674067134448,40.0,22.021,21.997,20.0]
["bitfinex","SOLUSD",1674067134773,48.03,22.02,21.989,19.41045383]
["bitfinex","SOLUSD",1674067134965,20.0,22.02,21.99,25.24714]
["bitfinex","SOLUSD",1674067135179,20.0,22.02,21.991,25.2469]
["bitfinex","SOLUSD",1674067135401,20.0,22.02,21.986,20.0]
["bitfinex","SOLUSD",1674067135402,20.0,22.02,21.992,5.24666]
["bitfinex","SOLUSD",1674067135613,20.0,21.998,21.992,5.24666]
["bitfinex","SOLUSD",1674067135824,20.0,21.998,21.986,20.0]
["bitfinex","SOLUSD",1674067136034,20.0,21.998,21.971,20.0]
["bitfinex","SOLUSD",1674067136236,20.0,21.998,21.976,5.25048]
["bitfinex","SOLUSD",1674067136440,20.0,21.998,21.981,20.0]
["bitfinex","SOLUSD",1674067136657,20.0,21.998,21.982,5.24904]
["bitfinex","SOLUSD",1674067137288,20.0,21.998,21.994,20.0]
["bitfinex","SOLUSD",1674067137513,20.0,22.02,21.994,20.0]
["bitfinex","SOLUSD",1674067137709,28.03,22.02,21.994,20.0]
["bitfinex","SOLUSD",1674067137910,60.45567697,22.019,21.997,20.0]
["bitfinex","SOLUSD",1674067138116,20.0,22.019,21.997,20.0]
["bitfinex","SOLUSD",1674067138567,20.0,22.027,21.997,20.0]
["bitfinex","SOLUSD",1674067138771,20.0,22.019,21.997,5.24547]
["bitfinex","SOLUSD",1674067138984,20.0,22.019,21.998,17.0]
["bitfinex","SOLUSD",1674067139301,20.0,22.019,21.999,5.24499]
["bitfinex","SOLUSD",1674067139505,20.0,22.019,22.0,17.0]
["bitfinex","SOLUSD",1674067139719,20.0,22.019,22.0,22.24475]
["bitfinex","SOLUSD",1674067139938,20.0,22.019,22.001,5.24451]
["bitfinex","SOLUSD",1674067140247,20.0,22.028,22.002,56.41045383]
["bitfinex","SOLUSD",1674067140451,20.0,22.028,22.01,27.9]
["bitfinex","SOLUSD",1674067140668,20.0,22.037,22.011,43.20213]
["bitfinex","SOLUSD",1674067140862,20.0,22.037,22.012,5.24189]
["bitfinex","SOLUSD",1674067141083,20.0,22.037,22.02,27.76]
["bitfinex","SOLUSD",1674067141419,20.0,22.037,22.021,42.23975]
["bitfinex","SOLUSD",1674067141719,20.0,22.037,22.022,5.23951]
["bitfinex","SOLUSD",1674067141932,11.2201,22.037,22.023,37.96]
["bitfinex","SOLUSD",1674067142134,11.2201,22.037,22.024,5.23903]
["bitfinex","SOLUSD",1674067142352,20.0,22.029,22.025,17.0]
["bitfinex","SOLUSD",1674067142564,27.92,22.07,22.026,5.23856]
["bitfinex","SOLUSD",1674067142771,27.92,22.07,22.027,37.0]
["bitfinex","SOLUSD",1674067143107,27.92,22.07,22.028,5.23808]
["bitfinex","SOLUSD",1674067143293,28.03,22.06,22.028,6.19808]
["bitfinex","SOLUSD",1674067143702,28.54081067,22.038,22.01,27.91]
["bitfinex","SOLUSD",1674067143919,20.0,22.037,22.011,5.24213]
["bitfinex","SOLUSD",1674067144123,17.0,22.036,22.011,5.24213]
["bitfinex","SOLUSD",1674067144333,17.0,22.036,22.003,20.0]
["bitfinex","SOLUSD",1674067144334,45.54081067,22.036,22.003,20.0]
["bitfinex","SOLUSD",1674067144542,21.92,22.035,22.003,20.0]
["bitfinex","SOLUSD",1674067144756,27.86,22.03,22.012,20.0]
["bitfinex","SOLUSD",1674067145192,38.92,22.029,22.012,20.0]
["bitfinex","SOLUSD",1674067145410,37.0,22.029,22.012,20.0]
["bitfinex","SOLUSD",1674067145805,1.92,22.028,22.012,20.0]
["bitfinex","SOLUSD",1674067146016,27.86,22.02,22.003,20.0]
["bitfinex","SOLUSD",1674067146224,21.92,22.019,22.003,20.0]
["bitfinex","SOLUSD",1674067146451,17.0,22.018,22.003,20.0]
["bitfinex","SOLUSD",1674067146661,20.0,22.017,22.003,20.0]
["bitfinex","SOLUSD",1674067146870,27.85,22.03,22.003,20.0]
["bitfinex","SOLUSD",1674067147191,18.92,22.029,22.024,20.0]
["bitfinex","SOLUSD",1674067147410,18.92,22.029,22.003,20.0]
["bitfinex","SOLUSD",1674067147716,48.03,22.02,22.003,20.0]
["bitfinex","SOLUSD",1674067147913,18.92,22.019,22.003,20.0]
["bitfinex","SOLUSD",1674067148328,20.0,22.018,22.003,20.0]
["bitfinex","SOLUSD",1674067148537,17.0,22.017,22.003,20.0]
["bitfinex","SOLUSD",1674067148742,21.92,22.016,22.003,20.0]
["bitfinex","SOLUSD",1674067148979,28.03,22.01,21.995,20.0]
["bitfinex","SOLUSD",1674067149177,38.92,22.009,21.995,20.0]
["bitfinex","SOLUSD",1674067149383,37.0,22.009,21.982,20.0]
["bitfinex","SOLUSD",1674067149600,0.96,22.008,21.982,20.0]
["bitfinex","SOLUSD",1674067149808,1.92,22.008,21.982,20.0]
["bitfinex","SOLUSD",1674067150031,27.85,22.0,21.982,20.0]
["bitfinex","SOLUSD",1674067150226,20.0,21.999,21.982,20.0]
["bitfinex","SOLUSD",1674067150430,17.0,21.998,21.982,20.0]
["bitfinex","SOLUSD",1674067150641,28.03,21.99,21.982,20.0]
["bitfinex","SOLUSD",1674067150859,20.0,21.989,21.982,20.0]
["bitfinex","SOLUSD",1674067151072,17.0,21.988,21.982,17.235]
["bitfinex","SOLUSD",1674067151296,20.0,21.987,21.977,20.0]
["bitfinex","SOLUSD",1674067151480,17.0,21.986,21.977,10.7398]
["bitfinex","SOLUSD",1674067151691,20.0,21.985,21.977,10.7398]
["bitfinex","SOLUSD",1674067151919,17.0,21.984,21.977,10.7398]
["bitfinex","SOLUSD",1674067152134,20.0,21.983,21.971,20.0]
["bitfinex","SOLUSD",1674067152330,17.0,21.982,21.971,20.0]
["bitfinex","SOLUSD",1674067152659,28.03,21.98,21.971,20.0]
["bitfinex","SOLUSD",1674067152867,37.0,21.979,21.973,20.0]
["bitfinex","SOLUSD",1674067154118,20.0,21.979,21.973,20.0]
["bitfinex","SOLUSD",1674067154319,17.0,21.978,21.971,20.0]
["bitfinex","SOLUSD",1674067154531,20.0,21.977,21.966,20.0]
["bitfinex","SOLUSD",1674067154972,20.0,21.977,21.962,20.0]
["bitfinex","SOLUSD",1674067154973,17.0,21.976,21.962,20.0]
["bitfinex","SOLUSD",1674067155189,20.96,21.975,21.962,20.0]
["bitfinex","SOLUSD",1674067155368,27.88,21.97,21.961,20.0]
["bitfinex","SOLUSD",1674067155578,37.96,21.969,21.925,116.9272]
["bitfinex","SOLUSD",1674067155898,37.96,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674067155899,20.0,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674067156104,17.0,21.968,21.949,20.0]
["bitfinex","SOLUSD",1674067156524,20.0,21.967,21.949,20.0]
["bitfinex","SOLUSD",1674067156729,17.0,21.966,21.949,20.0]
["bitfinex","SOLUSD",1674067157162,20.0,21.965,21.949,20.0]
["bitfinex","SOLUSD",1674067157369,17.0,21.964,21.949,20.0]
["bitfinex","SOLUSD",1674067157584,27.92,21.97,21.949,20.0]
["bitfinex","SOLUSD",1674067157793,50.93281067,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674067158004,20.0,21.969,21.95,17.0]
["bitfinex","SOLUSD",1674067158422,20.0,21.978,21.95,17.0]
["bitfinex","SOLUSD",1674067158733,30.93281067,21.977,21.95,17.0]
["bitfinex","SOLUSD",1674067159066,30.93281067,21.977,21.95,22.2567]
["bitfinex","SOLUSD",1674067159250,20.0,21.978,21.95,17.0]
["bitfinex","SOLUSD",1674067159460,30.93281067,21.977,21.946,20.0]
["bitfinex","SOLUSD",1674067159667,27.88,21.97,21.943,20.0]
["bitfinex","SOLUSD",1674067159881,40.0,21.969,21.942,18.21317]
["bitfinex","SOLUSD",1674067160110,70.93281067,21.969,21.942,18.21317]
["bitfinex","SOLUSD",1674067160620,17.0,21.968,21.942,18.21317]
["bitfinex","SOLUSD",1674067160824,20.0,21.967,21.943,20.0]
["bitfinex","SOLUSD",1674067161038,17.0,21.966,21.943,20.0]
["bitfinex","SOLUSD",1674067161270,17.0,21.966,21.944,19.86818802]
["bitfinex","SOLUSD",1674067161463,17.0,21.966,21.945,20.0]
["bitfinex","SOLUSD",1674067161667,20.0,21.967,21.946,17.0]
["bitfinex","SOLUSD",1674067161881,20.0,21.963,21.946,17.0]
["bitfinex","SOLUSD",1674067162304,20.0,21.963,21.947,5.25742]
["bitfinex","SOLUSD",1674067162509,20.0,21.963,21.948,17.0]
["bitfinex","SOLUSD",1674067162732,20.0,21.963,21.951,20.0]
["bitfinex","SOLUSD",1674067162951,20.0,21.969,21.952,22.25622]
["bitfinex","SOLUSD",1674067163269,20.0,21.976,21.954,4.33344926]
["bitfinex","SOLUSD",1674067163473,20.0,21.976,21.956,7.34693142]
["bitfinex","SOLUSD",1674067163666,20.0,21.978,21.957,26.21502]
["bitfinex","SOLUSD",1674067163882,20.0,21.978,21.961,4.8343317]
["bitfinex","SOLUSD",1674067164214,20.0,21.997,21.963,6.1892473]
["bitfinex","SOLUSD",1674067164408,70.46460148,21.996,21.964,22.25335]
["bitfinex","SOLUSD",1674067164617,70.46460148,21.996,21.965,26.21311]
["bitfinex","SOLUSD",1674067164948,70.46460148,21.996,21.967,6.26820691]
["bitfinex","SOLUSD",1674067165167,70.46460148,21.996,21.966,22.25287]
["bitfinex","SOLUSD",1674067165168,70.46460148,21.996,21.968,5.25239]
["bitfinex","SOLUSD",1674067165368,20.0,21.993,21.968,5.25239]
["bitfinex","SOLUSD",1674067166230,20.0,21.977,21.965,20.0]
["bitfinex","SOLUSD",1674067166414,20.0,21.977,21.951,27.93403618]
["bitfinex","SOLUSD",1674067166621,20.0,21.993,21.959,19.41045383]
["bitfinex","SOLUSD",1674067166828,20.0,21.993,21.96,25.2543]
["bitfinex","SOLUSD",1674067167042,17.0,21.984,21.961,5.25406]
["bitfinex","SOLUSD",1674067167276,20.0,21.983,21.961,5.25406]
["bitfinex","SOLUSD",1674067167688,17.0,21.982,21.958,20.0]
["bitfinex","SOLUSD",1674067167898,28.03,21.98,21.958,20.0]
["bitfinex","SOLUSD",1674067168091,37.0,21.979,21.958,20.0]
["bitfinex","SOLUSD",1674067168302,37.0,21.979,21.963,20.0]
["bitfinex","SOLUSD",1674067168836,37.0,21.979,21.968,20.0]
["bitfinex","SOLUSD",1674067169685,37.0,21.979,21.963,20.0]
["bitfinex","SOLUSD",1674067169901,37.0,21.979,21.958,20.0]
["bitfinex","SOLUSD",1674067170407,20.0,21.979,21.958,20.0]
["bitfinex","SOLUSD",1674067170617,20.0,21.982,21.959,17.0]
["bitfinex","SOLUSD",1674067171052,20.0,21.982,21.959,22.25454]
["bitfinex","SOLUSD",1674067171454,20.0,21.978,21.959,22.25454]
["bitfinex","SOLUSD",1674067171882,20.0,21.978,21.959,5.25454]
["bitfinex","SOLUSD",1674067172079,20.0,21.978,21.96,17.0]
["bitfinex","SOLUSD",1674067173044,20.0,21.978,21.961,5.25406]
["bitfinex","SOLUSD",1674067173262,20.0,21.978,21.962,37.0]
["bitfinex","SOLUSD",1674067173456,20.0,21.982,21.963,5.25359]
["bitfinex","SOLUSD",1674067173684,20.0,21.982,21.964,44.84065897]
["bitfinex","SOLUSD",1674067173890,20.0,21.982,21.965,12.14573918]
["bitfinex","SOLUSD",1674067174107,20.0,21.982,21.966,31.17569466]
["bitfinex","SOLUSD",1674067174417,20.0,21.984,21.968,7.89479473]
["bitfinex","SOLUSD",1674067174731,20.0,21.984,21.969,43.21215]
["bitfinex","SOLUSD",1674067174925,20.0,21.984,21.97,5.25191]
["bitfinex","SOLUSD",1674067175126,20.0,21.984,21.971,17.0]
["bitfinex","SOLUSD",1674067175348,20.0,21.984,21.972,5.25143]
["bitfinex","SOLUSD",1674067175663,20.0,21.992,21.973,37.96]
["bitfinex","SOLUSD",1674067175880,20.0,21.998,21.974,5.25096]
["bitfinex","SOLUSD",1674067176083,20.0,21.998,21.975,37.0]
["bitfinex","SOLUSD",1674067176296,20.0,21.998,21.976,5.25048]
["bitfinex","SOLUSD",1674067176502,20.0,21.998,21.977,17.0]
["bitfinex","SOLUSD",1674067176706,20.0,21.998,21.976,5.25048]
["bitfinex","SOLUSD",1674067177147,1.92,21.997,21.967,20.0]
["bitfinex","SOLUSD",1674067177343,1.92,21.997,21.97,20.0]
["bitfinex","SOLUSD",1674067177344,37.0,21.997,21.97,20.0]
["bitfinex","SOLUSD",1674067177777,37.0,21.997,21.972,20.0]
["bitfinex","SOLUSD",1674067178394,27.92,21.99,21.976,20.0]
["bitfinex","SOLUSD",1674067178599,18.92,21.989,21.972,20.0]
["bitfinex","SOLUSD",1674067178816,20.0,21.988,21.972,20.0]
["bitfinex","SOLUSD",1674067179150,27.85,21.98,21.93,152.44612436]
["bitfinex","SOLUSD",1674067179335,37.0,21.979,21.956,20.0]
["bitfinex","SOLUSD",1674067180306,20.0,21.979,21.959,20.0]
["bitfinex","SOLUSD",1674067180492,46.28591787,21.988,21.956,20.0]
["bitfinex","SOLUSD",1674067180835,29.14747734,21.978,21.956,20.0]
["bitfinex","SOLUSD",1674067181025,20.0,21.977,21.956,20.0]
["bitfinex","SOLUSD",1674067181243,20.0,21.977,21.941,131.702357]
["bitfinex","SOLUSD",1674067181563,17.0,21.976,21.942,19.41045383]
["bitfinex","SOLUSD",1674067181776,20.0,21.975,21.945,5.25789]
["bitfinex","SOLUSD",1674067182173,20.0,21.978,21.946,17.0]
["bitfinex","SOLUSD",1674067182383,20.0,21.978,21.947,5.25742]
["bitfinex","SOLUSD",1674067182605,20.0,21.978,21.952,20.0]
["bitfinex","SOLUSD",1674067182814,20.0,21.978,21.947,5.25742]
["bitfinex","SOLUSD",1674067183021,17.0,21.977,21.948,17.0]
["bitfinex","SOLUSD",1674067183239,40.0,21.976,21.948,22.25718]
["bitfinex","SOLUSD",1674067183441,17.0,21.975,21.949,5.25694]
["bitfinex","SOLUSD",1674067183655,20.0,21.974,21.95,17.0]
["bitfinex","SOLUSD",1674067184714,20.0,21.976,21.951,20.0]
["bitfinex","SOLUSD",1674067184944,20.0,21.976,21.952,22.25622]
["bitfinex","SOLUSD",1674067185136,20.0,21.976,21.953,5.25598]
["bitfinex","SOLUSD",1674067185328,20.0,21.973,21.954,17.0]
["bitfinex","SOLUSD",1674067185884,20.0,21.973,21.955,20.0]
["bitfinex","SOLUSD",1674067186184,20.0,21.973,21.956,22.25526]
["bitfinex","SOLUSD",1674067186381,20.0,21.973,21.957,5.25502]
["bitfinex","SOLUSD",1674067186597,20.0,21.973,21.958,17.96]
["bitfinex","SOLUSD",1674067186815,40.0,21.985,21.958,17.96]
["bitfinex","SOLUSD",1674067187650,40.0,21.985,21.959,20.0]
["bitfinex","SOLUSD",1674067187863,20.0,21.985,21.96,22.2543]
["bitfinex","SOLUSD",1674067188066,20.0,21.985,21.961,25.25406]
["bitfinex","SOLUSD",1674067188280,20.0,21.989,21.962,5.25383]
["bitfinex","SOLUSD",1674067188493,66.28591787,21.993,21.962,5.25383]
["bitfinex","SOLUSD",1674067188735,28.03,21.99,21.962,25.25383]
["bitfinex","SOLUSD",1674067188919,20.0,21.989,21.962,20.0]
["bitfinex","SOLUSD",1674067189115,20.0,21.989,21.957,20.0]
["bitfinex","SOLUSD",1674067189327,17.0,21.988,21.958,5.25478]
["bitfinex","SOLUSD",1674067189536,20.0,21.987,21.958,5.25478]
["bitfinex","SOLUSD",1674067189748,17.0,21.986,21.958,5.25478]
["bitfinex","SOLUSD",1674067189978,37.0,21.986,21.958,5.25478]
["bitfinex","SOLUSD",1674067190176,20.0,21.985,21.959,17.0]
["bitfinex","SOLUSD",1674067190394,17.0,21.984,21.96,0.96]
["bitfinex","SOLUSD",1674067190579,20.0,21.983,21.96,0.96]
["bitfinex","SOLUSD",1674067190790,20.0,21.982,21.96,0.96]
["bitfinex","SOLUSD",1674067191006,20.0,21.986,21.962,20.0]
["bitfinex","SOLUSD",1674067191215,20.0,21.996,21.963,43.21359]
["bitfinex","SOLUSD",1674067191427,20.0,21.996,21.964,11.26978622]
["bitfinex","SOLUSD",1674067191644,46.28591787,22.002,21.965,22.25311]
["bitfinex","SOLUSD",1674067191858,28.03,22.0,21.966,5.25287]
["bitfinex","SOLUSD",1674067192071,20.0,21.999,21.967,37.0]
["bitfinex","SOLUSD",1674067192278,20.0,21.999,21.968,5.25239]
["bitfinex","SOLUSD",1674067192603,20.0,21.999,21.969,17.0]
["bitfinex","SOLUSD",1674067192816,20.0,21.999,21.97,5.25191]
["bitfinex","SOLUSD",1674067193121,20.0,21.999,21.972,20.0]
["bitfinex","SOLUSD",1674067193339,17.0,21.996,21.973,17.0]
["bitfinex","SOLUSD",1674067193642,20.0,21.999,21.971,17.0]
["bitfinex","SOLUSD",1674067193867,20.0,21.999,21.973,5.25119]
["bitfinex","SOLUSD",1674067194058,66.28591787,21.997,21.967,20.0]
["bitfinex","SOLUSD",1674067194259,56.28591787,21.997,21.967,20.0]
["bitfinex","SOLUSD",1674067194469,56.28591787,21.997,21.961,20.0]
["bitfinex","SOLUSD",1674067194688,20.0,21.996,21.962,5.25383]
["bitfinex","SOLUSD",1674067194903,27.88,21.99,21.962,5.25383]
["bitfinex","SOLUSD",1674067195114,37.0,21.989,21.957,20.0]
["bitfinex","SOLUSD",1674067195332,20.0,21.987,21.957,5.25502]
["bitfinex","SOLUSD",1674067195529,17.0,21.986,21.957,5.25502]
["bitfinex","SOLUSD",1674067195740,20.0,21.985,21.957,5.25502]
["bitfinex","SOLUSD",1674067195944,17.0,21.984,21.941,18.213357]
["bitfinex","SOLUSD",1674067196170,27.92,21.98,21.942,128.7686]
["bitfinex","SOLUSD",1674067196384,156.6,21.979,21.945,5.25789]
["bitfinex","SOLUSD",1674067196590,28.03,21.97,21.939,23.27182635]
["bitfinex","SOLUSD",1674067196809,20.0,21.969,21.939,23.27182635]
["bitfinex","SOLUSD",1674067197114,20.0,21.969,21.94,20.0]
["bitfinex","SOLUSD",1674067197115,37.0,21.968,21.94,20.0]
["bitfinex","SOLUSD",1674067197331,37.0,21.968,21.931,108.7686]
["bitfinex","SOLUSD",1674067197332,20.0,21.967,21.931,108.7686]
["bitfinex","SOLUSD",1674067197644,17.96,21.966,21.931,108.7686]
["bitfinex","SOLUSD",1674067197859,20.0,21.965,21.932,20.0]
["bitfinex","SOLUSD",1674067198050,37.0,21.964,21.933,20.0]
["bitfinex","SOLUSD",1674067198270,27.92,21.96,21.934,20.0]
["bitfinex","SOLUSD",1674067198477,27.92,21.96,21.929,18.226283]
["bitfinex","SOLUSD",1674067198478,37.0,21.959,21.929,18.226283]
["bitfinex","SOLUSD",1674067198899,20.0,21.958,21.93,20.0]
["bitfinex","SOLUSD",1674067199213,37.0,21.957,21.929,18.226283]
["bitfinex","SOLUSD",1674067199537,20.0,21.956,21.929,18.226283]
["bitfinex","SOLUSD",1674067199732,27.92,21.95,21.929,18.226283]
["bitfinex","SOLUSD",1674067199942,20.0,21.949,21.929,18.226283]
["bitfinex","SOLUSD",1674067200264,20.0,21.948,21.929,18.226283]
["bitfinex","SOLUSD",1674067200462,17.0,21.947,21.929,18.226283]
["bitfinex","SOLUSD",1674067200664,20.0,21.946,21.929,18.226283]
["bitfinex","SOLUSD",1674067200875,17.0,21.947,21.929,18.226283]
["bitfinex","SOLUSD",1674067201108,20.0,21.959,21.929,18.226283]
["bitfinex","SOLUSD",1674067201298,20.0,21.959,21.93,5.26149]
["bitfinex","SOLUSD",1674067202456,20.0,21.959,21.931,17.0]
["bitfinex","SOLUSD",1674067202776,27.79,21.97,21.931,37.0]
["bitfinex","SOLUSD",1674067202994,20.0,21.969,21.933,20.0]
["bitfinex","SOLUSD",1674067203310,20.0,21.969,21.934,42.26053]
["bitfinex","SOLUSD",1674067203508,20.0,21.969,21.935,6.22029]
["bitfinex","SOLUSD",1674067203718,20.0,21.969,21.936,22.26005]
["bitfinex","SOLUSD",1674067203924,20.0,21.969,21.935,0.96]
["bitfinex","SOLUSD",1674067203925,20.0,21.969,21.937,25.25981]
["bitfinex","SOLUSD",1674067204147,20.0,21.978,21.941,5.63164777]
["bitfinex","SOLUSD",1674067204361,20.0,21.978,21.942,5.25861]
["bitfinex","SOLUSD",1674067204559,109.9997,21.984,21.944,5.25243562]
["bitfinex","SOLUSD",1674067204770,109.9997,21.984,21.945,25.25789]
["bitfinex","SOLUSD",1674067205001,20.0,21.983,21.946,26.21766]
["bitfinex","SOLUSD",1674067205209,20.0,21.983,21.947,5.25742]
["bitfinex","SOLUSD",1674067205393,109.9997,21.984,21.948,17.0]
["bitfinex","SOLUSD",1674067205733,109.9997,21.984,21.949,25.25694]
["bitfinex","SOLUSD",1674067205944,47.68463067,21.983,21.95,25.2567]
["bitfinex","SOLUSD",1674067206253,28.03,21.98,21.942,20.0]
["bitfinex","SOLUSD",1674067206472,28.03,21.97,21.925,5.82711847]
["bitfinex","SOLUSD",1674067206662,28.03,21.97,21.926,108.852]
["bitfinex","SOLUSD",1674067206876,20.0,21.968,21.93,20.0]
["bitfinex","SOLUSD",1674067207197,17.0,21.967,21.934,25.26053]
["bitfinex","SOLUSD",1674067207418,43.50868454,21.979,21.935,12.48111627]
["bitfinex","SOLUSD",1674067207731,20.0,21.978,21.937,6.84163413]
["bitfinex","SOLUSD",1674067207920,20.0,21.977,21.939,4.108644]
["bitfinex","SOLUSD",1674067208133,20.0,21.977,21.941,4.05647871]
["bitfinex","SOLUSD",1674067208353,137.68433067,21.984,21.942,5.25861]
["bitfinex","SOLUSD",1674067208568,109.9997,21.984,21.943,24.64575091]
["bitfinex","SOLUSD",1674067208759,109.9997,21.984,21.945,7.40710254]
["bitfinex","SOLUSD",1674067208968,109.9997,21.984,21.946,42.25766]
["bitfinex","SOLUSD",1674067209180,10.0,21.983,21.947,25.25742]
["bitfinex","SOLUSD",1674067209402,53.50868454,21.983,21.948,17.0]
["bitfinex","SOLUSD",1674067209721,20.0,21.982,21.95,20.0]
["bitfinex","SOLUSD",1674067209913,17.0,21.981,21.951,20.0]
["bitfinex","SOLUSD",1674067210131,20.0,21.98,21.951,20.0]
["bitfinex","SOLUSD",1674067210338,17.0,21.979,21.951,20.0]
["bitfinex","SOLUSD",1674067210561,20.0,21.98,21.952,20.0]
["bitfinex","SOLUSD",1674067210783,20.0,21.982,21.954,20.0]
["bitfinex","SOLUSD",1674067210969,20.0,21.982,21.955,5.2555]
["bitfinex","SOLUSD",1674067211191,27.68463067,21.985,21.956,20.0]
["bitfinex","SOLUSD",1674067211516,27.96,22.0,21.96,28.03]
["bitfinex","SOLUSD",1674067211732,27.96,22.0,21.961,26.21406]
["bitfinex","SOLUSD",1674067212045,43.50868454,22.001,21.962,28.21018983]
["bitfinex","SOLUSD",1674067212230,20.0,21.995,21.963,26.21359]
["bitfinex","SOLUSD",1674067212450,20.0,21.995,21.964,29.81556288]
["bitfinex","SOLUSD",1674067212655,43.50868454,22.007,21.965,25.25311]
["bitfinex","SOLUSD",1674067212874,43.50868454,22.007,21.966,22.25287]
["bitfinex","SOLUSD",1674067213194,40.0,22.006,21.967,45.25263]
["bitfinex","SOLUSD",1674067213401,40.0,22.006,21.968,22.25239]
["bitfinex","SOLUSD",1674067213602,20.0,22.006,21.969,5.25215]
["bitfinex","SOLUSD",1674067213807,20.0,22.006,21.97,37.96]
["bitfinex","SOLUSD",1674067214017,20.0,22.006,21.971,25.25167]
["bitfinex","SOLUSD",1674067214227,119.5992,22.015,21.972,43.21143]
["bitfinex","SOLUSD",1674067214461,119.5992,22.015,21.973,12.52847661]
["bitfinex","SOLUSD",1674067214670,119.5992,22.015,21.975,5.46171583]
["bitfinex","SOLUSD",1674067214864,119.5992,22.015,21.976,25.25048]
["bitfinex","SOLUSD",1674067215194,67.68463067,22.014,21.977,22.25024]
["bitfinex","SOLUSD",1674067215379,28.03,22.01,21.978,5.25]
["bitfinex","SOLUSD",1674067215594,37.0,22.009,21.976,20.0]
["bitfinex","SOLUSD",1674067215808,37.0,22.009,21.972,20.0]
["bitfinex","SOLUSD",1674067216014,140.0,22.008,21.973,25.25119]
["bitfinex","SOLUSD",1674067216235,38.92,22.007,21.974,20.0]
["bitfinex","SOLUSD",1674067216435,27.86,22.0,21.973,5.25119]
["bitfinex","SOLUSD",1674067216645,37.96,21.999,21.961,132.5997]
["bitfinex","SOLUSD",1674067216876,20.0,21.998,21.963,25.25359]
["bitfinex","SOLUSD",1674067217090,37.0,21.997,21.964,5.25335]
["bitfinex","SOLUSD",1674067217270,20.0,21.996,21.965,20.0]
["bitfinex","SOLUSD",1674067217484,37.0,21.995,21.965,20.0]
["bitfinex","SOLUSD",1674067217709,20.0,21.994,21.966,20.0]
["bitfinex","SOLUSD",1674067217918,37.0,21.993,21.967,5.25263]
["bitfinex","SOLUSD",1674067218439,20.0,21.992,21.967,5.25263]
["bitfinex","SOLUSD",1674067218658,37.0,21.991,21.967,5.25263]
["bitfinex","SOLUSD",1674067218859,64.68463067,21.991,21.967,5.25263]
["bitfinex","SOLUSD",1674067219077,37.0,21.991,21.967,5.25263]
["bitfinex","SOLUSD",1674067219604,20.0,21.99,21.967,5.25263]
["bitfinex","SOLUSD",1674067219798,37.0,21.989,21.965,20.0]
["bitfinex","SOLUSD",1674067220003,64.68463067,21.989,21.951,20.0]
["bitfinex","SOLUSD",1674067220219,31.85796401,21.988,21.955,20.0]
["bitfinex","SOLUSD",1674067220450,37.0,21.987,21.955,20.0]
["bitfinex","SOLUSD",1674067220660,20.0,21.985,21.955,20.0]
["bitfinex","SOLUSD",1674067220866,37.0,21.984,21.955,20.0]
["bitfinex","SOLUSD",1674067221082,20.0,21.983,21.956,20.0]
["bitfinex","SOLUSD",1674067221283,37.0,21.982,21.956,5.25526]
["bitfinex","SOLUSD",1674067221494,28.03,21.98,21.955,20.0]
["bitfinex","SOLUSD",1674067221697,20.0,21.978,21.939,6.25060485]
["bitfinex","SOLUSD",1674067221911,20.0,21.977,21.94,5.25909]
["bitfinex","SOLUSD",1674067222236,17.0,21.976,21.94,5.25909]
["bitfinex","SOLUSD",1674067222428,183.53796401,21.976,21.94,5.25909]
["bitfinex","SOLUSD",1674067222644,20.0,21.969,21.94,5.25909]
["bitfinex","SOLUSD",1674067222852,17.0,21.968,21.94,5.25909]
["bitfinex","SOLUSD",1674067223176,17.0,21.968,21.927,18.222502]
["bitfinex","SOLUSD",1674067223177,20.0,21.967,21.927,18.222502]
["bitfinex","SOLUSD",1674067223398,17.0,21.966,21.928,5.26197]
["bitfinex","SOLUSD",1674067223802,20.0,21.965,21.928,5.26197]
["bitfinex","SOLUSD",1674067224009,17.0,21.964,21.929,20.0]
["bitfinex","SOLUSD",1674067224223,20.0,21.963,21.93,25.26149]
["bitfinex","SOLUSD",1674067224546,17.0,21.962,21.931,5.26125]
["bitfinex","SOLUSD",1674067224756,20.0,21.961,21.932,20.0]
["bitfinex","SOLUSD",1674067224969,17.0,21.96,21.933,5.26077]
["bitfinex","SOLUSD",1674067225376,20.0,21.959,21.934,20.0]
["bitfinex","SOLUSD",1674067225599,17.0,21.958,21.934,20.0]
["bitfinex","SOLUSD",1674067226115,49.93796401,21.957,21.935,20.0]
["bitfinex","SOLUSD",1674067226323,49.93796401,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674067226324,17.0,21.956,21.936,20.0]
["bitfinex","SOLUSD",1674067226547,20.0,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674067226858,29.93796401,21.955,21.934,20.0]
["bitfinex","SOLUSD",1674067227061,29.93796401,21.955,21.929,20.0]
["bitfinex","SOLUSD",1674067227062,29.93796401,21.955,21.93,20.0]
["bitfinex","SOLUSD",1674067227474,20.0,21.954,21.93,20.0]
["bitfinex","SOLUSD",1674067227894,66.93796401,21.953,21.929,20.0]
["bitfinex","SOLUSD",1674067228228,66.93796401,21.953,21.927,18.222502]
["bitfinex","SOLUSD",1674067228229,28.03,21.95,21.927,18.222502]
["bitfinex","SOLUSD",1674067228750,37.0,21.949,21.927,18.222502]
["bitfinex","SOLUSD",1674067228966,20.0,21.948,21.927,18.222502]
["bitfinex","SOLUSD",1674067229156,20.0,21.948,21.928,5.26197]
["bitfinex","SOLUSD",1674067229368,20.0,21.948,21.928,25.26197]
["bitfinex","SOLUSD",1674067229578,20.0,21.948,21.929,17.0]
["bitfinex","SOLUSD",1674067229803,20.0,21.949,21.929,17.0]
["bitfinex","SOLUSD",1674067230029,20.0,21.953,21.93,20.0]
["bitfinex","SOLUSD",1674067230220,20.0,21.952,21.93,20.0]
["bitfinex","SOLUSD",1674067230434,32.01796401,21.948,21.93,20.0]
["bitfinex","SOLUSD",1674067230641,20.0,21.952,21.928,5.26197]
["bitfinex","SOLUSD",1674067230853,20.0,21.947,21.928,5.26197]
["bitfinex","SOLUSD",1674067231047,20.0,21.947,21.927,18.222502]
["bitfinex","SOLUSD",1674067231253,20.0,21.95,21.927,18.222502]
["bitfinex","SOLUSD",1674067231464,32.01796401,21.952,21.928,5.26197]
["bitfinex","SOLUSD",1674067231683,20.0,21.959,21.929,20.0]
["bitfinex","SOLUSD",1674067231896,20.0,21.959,21.93,17.96]
["bitfinex","SOLUSD",1674067232107,40.0,21.959,21.931,20.0]
["bitfinex","SOLUSD",1674067232318,20.0,21.959,21.932,17.0]
["bitfinex","SOLUSD",1674067232525,46.62868454,21.966,21.933,20.0]
["bitfinex","SOLUSD",1674067232741,46.62868454,21.966,21.934,37.0]
["bitfinex","SOLUSD",1674067232954,76.12802855,21.966,21.934,42.26053]
["bitfinex","SOLUSD",1674067233183,46.62868454,21.966,21.935,26.22029]
["bitfinex","SOLUSD",1674067233368,46.62868454,21.966,21.936,17.0]
["bitfinex","SOLUSD",1674067233575,29.49934401,21.964,21.937,20.0]
["bitfinex","SOLUSD",1674067233792,20.0,21.963,21.937,5.25981]
["bitfinex","SOLUSD",1674067234124,21.20473061,21.962,21.937,5.25981]
["bitfinex","SOLUSD",1674067234444,20.0,21.961,21.934,20.0]
["bitfinex","SOLUSD",1674067234968,21.20473061,21.96,21.935,5.26029]
["bitfinex","SOLUSD",1674067235151,20.0,21.959,21.936,37.0]
["bitfinex","SOLUSD",1674067235362,21.20473061,21.964,21.936,37.0]
["bitfinex","SOLUSD",1674067235594,66.62868454,21.969,21.937,44.67026383]
["bitfinex","SOLUSD",1674067235805,21.20473061,21.967,21.938,37.0]
["bitfinex","SOLUSD",1674067236001,20.0,21.966,21.939,20.0]
["bitfinex","SOLUSD",1674067236214,20.0,21.965,21.94,0.96]
["bitfinex","SOLUSD",1674067236548,21.20473061,21.965,21.941,20.0]
["bitfinex","SOLUSD",1674067236856,21.20473061,21.964,21.942,42.25861]
["bitfinex","SOLUSD",1674067237253,21.20473061,21.964,21.943,20.0]
["bitfinex","SOLUSD",1674067237464,21.20473061,21.964,21.945,20.0]
["bitfinex","SOLUSD",1674067237688,136.6,21.986,21.946,20.0]
["bitfinex","SOLUSD",1674067237906,21.20473061,21.971,21.947,17.0]
["bitfinex","SOLUSD",1674067238104,46.62868454,21.981,21.947,22.25742]
["bitfinex","SOLUSD",1674067238300,46.62868454,21.981,21.948,64.66763383]
["bitfinex","SOLUSD",1674067238512,46.62868454,21.981,21.95,27.8]
["bitfinex","SOLUSD",1674067238725,20.0,21.98,21.951,37.0]
["bitfinex","SOLUSD",1674067238952,20.0,21.98,21.951,42.25646]
["bitfinex","SOLUSD",1674067239141,21.20473061,21.979,21.952,5.25622]
["bitfinex","SOLUSD",1674067239359,21.20473061,21.979,21.953,20.0]
["bitfinex","SOLUSD",1674067239669,20.0,21.978,21.954,20.0]
["bitfinex","SOLUSD",1674067239888,21.20473061,21.979,21.955,37.0]
["bitfinex","SOLUSD",1674067240113,71.90880523,21.977,21.955,42.2555]
["bitfinex","SOLUSD",1674067240422,29.49934401,21.977,21.956,5.25526]
["bitfinex","SOLUSD",1674067240638,29.49934401,21.976,21.957,37.0]
["bitfinex","SOLUSD",1674067240832,29.49934401,21.976,21.957,37.96]
["bitfinex","SOLUSD",1674067241046,67.83341515,21.989,21.957,37.96]
["bitfinex","SOLUSD",1674067241251,67.83341515,21.989,21.956,5.25526]
["bitfinex","SOLUSD",1674067241252,46.62868454,21.982,21.956,5.25526]
["bitfinex","SOLUSD",1674067241460,20.0,21.98,21.956,5.25526]
["bitfinex","SOLUSD",1674067241688,17.0,21.979,21.95,20.0]
["bitfinex","SOLUSD",1674067241892,20.0,21.978,21.952,20.0]
["bitfinex","SOLUSD",1674067242090,17.0,21.977,21.953,20.0]
["bitfinex","SOLUSD",1674067242513,20.0,21.976,21.953,20.0]
["bitfinex","SOLUSD",1674067242715,37.0,21.975,21.952,20.0]
["bitfinex","SOLUSD",1674067242928,17.0,21.975,21.952,20.0]
["bitfinex","SOLUSD",1674067243140,20.0,21.978,21.953,20.0]
["bitfinex","SOLUSD",1674067243365,17.0,21.977,21.954,20.0]
["bitfinex","SOLUSD",1674067243581,17.0,21.977,21.955,20.0]
["bitfinex","SOLUSD",1674067243893,32.19467734,21.976,21.955,20.0]
["bitfinex","SOLUSD",1674067244101,17.0,21.975,21.955,20.0]
["bitfinex","SOLUSD",1674067244317,20.0,21.974,21.953,20.0]
["bitfinex","SOLUSD",1674067244524,17.0,21.973,21.925,20.0]
["bitfinex","SOLUSD",1674067244724,20.0,21.971,21.946,20.0]
["bitfinex","SOLUSD",1674067244916,37.0,21.97,21.946,20.0]
["bitfinex","SOLUSD",1674067245162,20.0,21.969,21.947,20.0]
["bitfinex","SOLUSD",1674067245372,20.0,21.976,21.947,20.0]
["bitfinex","SOLUSD",1674067245583,33.97134401,21.971,21.948,39.41045383]
["bitfinex","SOLUSD",1674067245902,20.0,21.98,21.948,39.41045383]
["bitfinex","SOLUSD",1674067245903,20.0,21.98,21.949,19.41045383]
["bitfinex","SOLUSD",1674067246127,20.0,21.98,21.95,20.0]
["bitfinex","SOLUSD",1674067246316,20.0,21.985,21.951,20.0]
["bitfinex","SOLUSD",1674067246528,46.62868454,21.986,21.951,20.0]
["bitfinex","SOLUSD",1674067246529,33.97134401,21.979,21.952,37.0]
["bitfinex","SOLUSD",1674067246749,33.97134401,21.979,21.952,61.66667383]
["bitfinex","SOLUSD",1674067247053,20.0,21.985,21.954,20.0]
["bitfinex","SOLUSD",1674067247265,28.09,22.0,21.956,4.84808926]
["bitfinex","SOLUSD",1674067247476,53.97134401,21.995,21.957,0.96]
["bitfinex","SOLUSD",1674067247689,33.97134401,21.986,21.957,82.62547383]
["bitfinex","SOLUSD",1674067247921,20.0,21.995,21.958,19.41045383]
["bitfinex","SOLUSD",1674067248225,53.97134401,21.995,21.96,20.0]
["bitfinex","SOLUSD",1674067248441,53.97134401,21.995,21.962,20.0]
["bitfinex","SOLUSD",1674067248442,20.0,21.995,21.962,20.0]
["bitfinex","SOLUSD",1674067248760,20.0,21.995,21.963,26.21359]
["bitfinex","SOLUSD",1674067248976,20.0,21.995,21.964,37.0]
["bitfinex","SOLUSD",1674067249158,20.0,21.994,21.965,20.0]
["bitfinex","SOLUSD",1674067249490,20.0,21.993,21.967,20.0]
["bitfinex","SOLUSD",1674067249704,20.0,21.992,21.968,17.0]
["bitfinex","SOLUSD",1674067250108,53.97134401,21.992,21.968,17.0]
["bitfinex","SOLUSD",1674067250439,20.0,21.99,21.967,20.0]
["bitfinex","SOLUSD",1674067250629,20.0,21.989,21.968,17.0]
["bitfinex","SOLUSD",1674067251062,20.0,21.989,21.969,20.0]
["bitfinex","SOLUSD",1674067251281,20.0,21.99,21.969,20.0]
["bitfinex","SOLUSD",1674067251585,17.0,21.989,21.969,20.0]
["bitfinex","SOLUSD",1674067251803,17.0,21.989,21.967,20.0]
["bitfinex","SOLUSD",1674067251995,20.0,21.988,21.965,25.25311]
["bitfinex","SOLUSD",1674067252205,17.0,21.987,21.965,20.0]
["bitfinex","SOLUSD",1674067252432,20.0,21.986,21.965,20.0]
["bitfinex","SOLUSD",1674067252745,37.0,21.985,21.956,20.0]
["bitfinex","SOLUSD",1674067253172,41.20473061,21.984,21.956,20.0]
["bitfinex","SOLUSD",1674067253473,20.0,21.982,21.956,20.0]
["bitfinex","SOLUSD",1674067253695,20.0,21.98,21.956,20.0]
["bitfinex","SOLUSD",1674067253878,37.0,21.979,21.958,17.0]
["bitfinex","SOLUSD",1674067254088,37.0,21.979,21.959,20.0]
["bitfinex","SOLUSD",1674067254302,33.97134401,21.978,21.959,20.0]
["bitfinex","SOLUSD",1674067254505,20.0,21.989,21.96,22.2543]
["bitfinex","SOLUSD",1674067254941,20.0,21.989,21.96,5.2543]
["bitfinex","SOLUSD",1674067255159,66.62868454,21.986,21.95,132.6738]
["bitfinex","SOLUSD",1674067255364,20.0,21.984,21.955,20.0]
["bitfinex","SOLUSD",1674067255587,20.0,21.984,21.945,20.0]
["bitfinex","SOLUSD",1674067255588,164.39,21.98,21.945,20.0]
["bitfinex","SOLUSD",1674067255787,20.0,21.979,21.945,20.0]
["bitfinex","SOLUSD",1674067255995,153.6,21.978,21.945,20.0]
["bitfinex","SOLUSD",1674067256208,136.6,21.969,21.923,22.7795108]
["bitfinex","SOLUSD",1674067256420,136.6,21.969,21.927,117.1083]
["bitfinex","SOLUSD",1674067256621,57.0,21.968,21.927,117.1083]
["bitfinex","SOLUSD",1674067256830,90.97134401,21.968,21.927,117.1083]
["bitfinex","SOLUSD",1674067257059,1.92,21.967,21.928,24.67242383]
["bitfinex","SOLUSD",1674067257377,124.83341515,21.968,21.929,39.41045383]
["bitfinex","SOLUSD",1674067257571,33.97134401,21.966,21.929,25.26173]
["bitfinex","SOLUSD",1674067257778,136.6,21.964,21.929,5.26173]
["bitfinex","SOLUSD",1674067258004,37.0,21.965,21.93,5.26149]
["bitfinex","SOLUSD",1674067258005,136.6,21.959,21.93,5.26149]
["bitfinex","SOLUSD",1674067258223,40.0,21.958,21.929,36.52937992]
["bitfinex","SOLUSD",1674067258532,17.0,21.957,21.929,36.52937992]
["bitfinex","SOLUSD",1674067258746,20.0,21.955,21.929,36.52937992]
["bitfinex","SOLUSD",1674067259063,37.0,21.954,21.929,36.52937992]
["bitfinex","SOLUSD",1674067259375,20.0,21.953,21.929,36.52937992]
["bitfinex","SOLUSD",1674067259564,28.03,21.95,21.929,36.52937992]
["bitfinex","SOLUSD",1674067259777,28.03,21.95,21.921,18.228693]
["bitfinex","SOLUSD",1674067259778,37.0,21.949,21.921,18.228693]
["bitfinex","SOLUSD",1674067259999,70.97134401,21.949,21.921,18.228693]
["bitfinex","SOLUSD",1674067260209,33.97134401,21.948,21.921,18.228693]
["bitfinex","SOLUSD",1674067260405,17.0,21.947,21.921,18.228693]
["bitfinex","SOLUSD",1674067260619,17.0,21.947,21.922,20.0]
["bitfinex","SOLUSD",1674067260825,17.0,21.947,21.923,20.0]
["bitfinex","SOLUSD",1674067261049,17.0,21.947,21.923,25.26317]
["bitfinex","SOLUSD",1674067261260,17.0,21.947,21.924,42.26293]
["bitfinex","SOLUSD",1674067261455,33.97134401,21.946,21.925,20.0]
["bitfinex","SOLUSD",1674067261788,17.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674067262184,20.0,21.944,21.923,20.0]
["bitfinex","SOLUSD",1674067262402,46.62868454,21.956,21.925,18.90825041]
["bitfinex","SOLUSD",1674067262614,46.62868454,21.956,21.927,20.0]
["bitfinex","SOLUSD",1674067262829,46.62868454,21.956,21.928,37.0]
["bitfinex","SOLUSD",1674067263128,46.62868454,21.956,21.929,0.96]
["bitfinex","SOLUSD",1674067263359,28.82941067,21.954,21.929,0.96]
["bitfinex","SOLUSD",1674067263592,48.82941067,21.953,21.929,0.96]
["bitfinex","SOLUSD",1674067263805,20.0,21.953,21.927,17.0]
["bitfinex","SOLUSD",1674067263974,114.3496,21.96,21.929,18.90825041]
["bitfinex","SOLUSD",1674067264185,114.3496,21.96,21.93,41.16974041]
["bitfinex","SOLUSD",1674067264417,114.3496,21.96,21.931,20.0]
["bitfinex","SOLUSD",1674067264737,114.3496,21.96,21.932,25.26101]
["bitfinex","SOLUSD",1674067264937,114.3496,21.96,21.933,22.26077]
["bitfinex","SOLUSD",1674067265146,114.3496,21.96,21.934,25.26053]
["bitfinex","SOLUSD",1674067265364,40.0,21.959,21.935,37.0]
["bitfinex","SOLUSD",1674067265683,20.0,21.959,21.936,25.26005]
["bitfinex","SOLUSD",1674067265863,20.0,21.968,21.937,22.25981]
["bitfinex","SOLUSD",1674067266073,110.1551,21.979,21.938,12.49216734]
["bitfinex","SOLUSD",1674067266413,94.2911,21.996,21.941,5.84666948]
["bitfinex","SOLUSD",1674067266414,28.82941067,21.973,21.941,5.84666948]
["bitfinex","SOLUSD",1674067266604,20.0,21.978,21.942,5.25861]
["bitfinex","SOLUSD",1674067266811,20.0,21.983,21.943,64.20687153]
["bitfinex","SOLUSD",1674067267026,28.82941067,21.979,21.944,5.25813]
["bitfinex","SOLUSD",1674067267238,28.82941067,21.979,21.945,37.0]
["bitfinex","SOLUSD",1674067267450,20.0,21.978,21.946,25.25766]
["bitfinex","SOLUSD",1674067267674,20.0,21.977,21.947,17.0]
["bitfinex","SOLUSD",1674067267999,20.0,21.976,21.948,20.0]
["bitfinex","SOLUSD",1674067268198,20.0,21.975,21.948,20.0]
["bitfinex","SOLUSD",1674067268402,20.0,21.974,21.948,20.0]
["bitfinex","SOLUSD",1674067268608,20.0,21.974,21.945,20.0]
["bitfinex","SOLUSD",1674067268833,20.0,21.972,21.944,20.0]
["bitfinex","SOLUSD",1674067269048,28.03,21.97,21.931,20.0]
["bitfinex","SOLUSD",1674067269366,176.6,21.969,21.936,20.0]
["bitfinex","SOLUSD",1674067269677,223.35341515,21.968,21.932,20.0]
["bitfinex","SOLUSD",1674067269891,20.0,21.967,21.932,20.0]
["bitfinex","SOLUSD",1674067270077,20.0,21.965,21.932,20.0]
["bitfinex","SOLUSD",1674067270288,37.0,21.964,21.932,20.0]
["bitfinex","SOLUSD",1674067270515,20.0,21.963,21.933,20.0]
["bitfinex","SOLUSD",1674067270723,20.0,21.961,21.935,20.0]
["bitfinex","SOLUSD",1674067271135,20.0,21.959,21.936,20.0]
["bitfinex","SOLUSD",1674067271463,17.96,21.958,21.923,20.0]
["bitfinex","SOLUSD",1674067271682,20.0,21.957,21.928,20.0]
["bitfinex","SOLUSD",1674067271863,17.0,21.956,21.928,20.0]
["bitfinex","SOLUSD",1674067272072,20.0,21.955,21.928,20.0]
["bitfinex","SOLUSD",1674067272283,17.0,21.954,21.928,20.0]
["bitfinex","SOLUSD",1674067272511,20.0,21.953,21.928,20.0]
["bitfinex","SOLUSD",1674067272702,17.0,21.952,21.928,20.0]
["bitfinex","SOLUSD",1674067272910,20.0,21.951,21.928,20.0]
["bitfinex","SOLUSD",1674067273123,20.0,21.951,21.922,133.1891]
["bitfinex","SOLUSD",1674067273124,20.0,21.949,21.922,113.1891]
["bitfinex","SOLUSD",1674067273335,20.0,21.949,21.915,20.0]
["bitfinex","SOLUSD",1674067273551,45.82941067,21.948,21.915,20.0]
["bitfinex","SOLUSD",1674067273760,20.0,21.947,21.915,20.0]
["bitfinex","SOLUSD",1674067273964,48.82941067,21.947,21.915,20.0]
["bitfinex","SOLUSD",1674067274177,17.0,21.948,21.922,38.41934454]
["bitfinex","SOLUSD",1674067274384,17.0,21.948,21.923,25.26317]
["bitfinex","SOLUSD",1674067274613,66.62868454,21.958,21.924,42.26293]
["bitfinex","SOLUSD",1674067274807,20.0,21.958,21.925,31.04081016]
["bitfinex","SOLUSD",1674067275022,20.0,21.958,21.926,22.26245]
["bitfinex","SOLUSD",1674067275233,20.0,21.969,21.926,22.26245]
["bitfinex","SOLUSD",1674067275234,20.0,21.972,21.94,27.87]
["bitfinex","SOLUSD",1674067275571,27.92,21.98,21.941,22.25885]
["bitfinex","SOLUSD",1674067275873,111.4766,21.984,21.942,32.5616325]
["bitfinex","SOLUSD",1674067276064,111.4766,21.984,21.943,23.21837]
["bitfinex","SOLUSD",1674067276279,20.0,21.983,21.944,45.25813]
["bitfinex","SOLUSD",1674067276502,20.0,21.983,21.945,17.0]
["bitfinex","SOLUSD",1674067276716,20.0,21.983,21.95,27.87]
["bitfinex","SOLUSD",1674067276942,20.0,21.983,21.951,22.25646]
["bitfinex","SOLUSD",1674067277244,20.0,21.983,21.953,20.0]
["bitfinex","SOLUSD",1674067277438,20.0,21.983,21.954,37.0]
["bitfinex","SOLUSD",1674067277849,20.0,21.982,21.955,0.96]
["bitfinex","SOLUSD",1674067278066,20.0,21.981,21.955,0.96]
["bitfinex","SOLUSD",1674067278277,20.0,21.98,21.955,0.96]
["bitfinex","SOLUSD",1674067278486,20.0,21.979,21.955,0.96]
["bitfinex","SOLUSD",1674067278909,161.2213512,21.989,21.956,18.41127851]
["bitfinex","SOLUSD",1674067279124,117.0202,21.989,21.958,20.0]
["bitfinex","SOLUSD",1674067279453,20.0,21.995,21.96,20.0]
["bitfinex","SOLUSD",1674067279637,20.0,21.995,21.961,5.25406]
["bitfinex","SOLUSD",1674067279856,20.0,21.994,21.962,17.0]
["bitfinex","SOLUSD",1674067280064,20.0,21.994,21.964,20.0]
["bitfinex","SOLUSD",1674067280274,20.0,21.994,21.965,42.25311]
["bitfinex","SOLUSD",1674067280592,20.0,21.993,21.967,20.0]
["bitfinex","SOLUSD",1674067280788,20.0,21.993,21.968,17.0]
["bitfinex","SOLUSD",1674067281008,113.6978,21.996,21.969,5.25215]
["bitfinex","SOLUSD",1674067281313,20.0,22.001,21.97,20.0]
["bitfinex","SOLUSD",1674067281547,20.0,22.001,21.971,17.0]
["bitfinex","SOLUSD",1674067281860,72.0611512,22.01,21.972,25.25143]
["bitfinex","SOLUSD",1674067282049,20.0,22.007,21.974,20.0]
["bitfinex","SOLUSD",1674067282260,20.0,22.007,21.975,42.25072]
["bitfinex","SOLUSD",1674067282482,20.0,22.007,21.976,5.25048]
["bitfinex","SOLUSD",1674067282723,44.2011512,22.006,21.969,20.0]
["bitfinex","SOLUSD",1674067282909,20.0,22.005,21.97,17.0]
["bitfinex","SOLUSD",1674067283115,28.03,22.0,21.971,5.25167]
["bitfinex","SOLUSD",1674067283346,17.0,21.999,21.971,5.25167]
["bitfinex","SOLUSD",1674067283748,40.0,21.998,21.971,5.25167]
["bitfinex","SOLUSD",1674067283980,28.03,21.99,21.951,20.0]
["bitfinex","SOLUSD",1674067284193,20.0,21.989,21.959,5.25454]
["bitfinex","SOLUSD",1674067284379,58.20473061,21.989,21.959,5.25454]
["bitfinex","SOLUSD",1674067284590,21.20473061,21.988,21.959,5.25454]
["bitfinex","SOLUSD",1674067284809,20.0,21.986,21.959,5.25454]
["bitfinex","SOLUSD",1674067285219,21.20473061,21.986,21.96,48.03]
["bitfinex","SOLUSD",1674067285430,21.20473061,21.986,21.961,5.25406]
["bitfinex","SOLUSD",1674067285749,20.0,21.988,21.963,20.0]
["bitfinex","SOLUSD",1674067285960,20.0,21.986,21.963,20.0]
["bitfinex","SOLUSD",1674067286390,17.0,21.985,21.962,20.0]
["bitfinex","SOLUSD",1674067286598,38.20473061,21.985,21.962,20.0]
["bitfinex","SOLUSD",1674067287003,38.20473061,21.985,21.963,20.0]
["bitfinex","SOLUSD",1674067287219,21.20473061,21.984,21.963,20.0]
["bitfinex","SOLUSD",1674067287427,20.0,21.988,21.964,5.25335]
["bitfinex","SOLUSD",1674067287639,21.20473061,21.984,21.964,5.25335]
["bitfinex","SOLUSD",1674067287865,27.44274401,21.987,21.964,5.25335]
["bitfinex","SOLUSD",1674067288074,20.0,21.986,21.956,20.0]
["bitfinex","SOLUSD",1674067288268,20.0,21.985,21.958,25.25478]
["bitfinex","SOLUSD",1674067288598,21.20473061,21.984,21.959,5.25454]
["bitfinex","SOLUSD",1674067288813,21.20473061,21.984,21.96,20.0]
["bitfinex","SOLUSD",1674067289000,20.0,21.995,21.961,42.25406]
["bitfinex","SOLUSD",1674067289217,20.0,21.995,21.963,20.0]
["bitfinex","SOLUSD",1674067289218,21.20473061,21.987,21.963,20.0]
["bitfinex","SOLUSD",1674067289534,21.20473061,21.987,21.964,17.0]
["bitfinex","SOLUSD",1674067289741,21.20473061,21.987,21.965,20.0]
["bitfinex","SOLUSD",1674067289949,20.0,21.993,21.967,20.0]
["bitfinex","SOLUSD",1674067290162,21.20473061,21.991,21.968,0.96]
["bitfinex","SOLUSD",1674067290579,21.20473061,21.991,21.968,17.96]
["bitfinex","SOLUSD",1674067290807,20.0,21.989,21.968,17.96]
["bitfinex","SOLUSD",1674067291017,17.0,21.988,21.968,17.96]
["bitfinex","SOLUSD",1674067291236,38.20473061,21.988,21.968,0.96]
["bitfinex","SOLUSD",1674067291546,20.0,21.986,21.968,0.96]
["bitfinex","SOLUSD",1674067291740,17.0,21.985,21.968,0.96]
["bitfinex","SOLUSD",1674067291949,21.20473061,21.985,21.968,0.96]
["bitfinex","SOLUSD",1674067292161,20.0,21.991,21.968,0.96]
["bitfinex","SOLUSD",1674067292479,41.20473061,21.991,21.968,0.96]
["bitfinex","SOLUSD",1674067292687,37.0,21.99,21.968,0.96]
["bitfinex","SOLUSD",1674067292898,37.0,21.99,21.968,17.96]
["bitfinex","SOLUSD",1674067293313,37.0,21.99,21.969,20.0]
["bitfinex","SOLUSD",1674067293525,37.0,21.99,21.97,17.0]
["bitfinex","SOLUSD",1674067293731,21.20473061,21.989,21.963,20.0]
["bitfinex","SOLUSD",1674067293941,20.0,21.987,21.965,20.0]
["bitfinex","SOLUSD",1674067294369,20.0,21.99,21.965,20.0]
["bitfinex","SOLUSD",1674067294589,20.0,21.99,21.966,5.25287]
["bitfinex","SOLUSD",1674067294790,20.0,21.992,21.966,5.25287]
["bitfinex","SOLUSD",1674067295005,20.0,21.991,21.968,20.0]
["bitfinex","SOLUSD",1674067295220,20.0,21.99,21.969,5.25215]
["bitfinex","SOLUSD",1674067295430,20.0,21.99,21.97,17.0]
["bitfinex","SOLUSD",1674067295645,20.0,21.99,21.971,5.25167]
["bitfinex","SOLUSD",1674067295846,20.0,21.99,21.973,20.0]
["bitfinex","SOLUSD",1674067296062,20.0,21.99,21.974,17.0]
["bitfinex","SOLUSD",1674067296467,41.20473061,21.996,21.974,17.0]
["bitfinex","SOLUSD",1674067296671,41.20473061,21.996,21.975,20.0]
["bitfinex","SOLUSD",1674067297092,21.20473061,21.994,21.971,5.25167]
["bitfinex","SOLUSD",1674067297311,20.0,21.993,21.96,20.0]
["bitfinex","SOLUSD",1674067297534,20.0,21.993,21.964,20.0]
["bitfinex","SOLUSD",1674067297728,21.20473061,21.992,21.964,20.0]
["bitfinex","SOLUSD",1674067298058,27.88,21.99,21.964,20.0]
["bitfinex","SOLUSD",1674067298268,37.0,21.989,21.96,20.0]
["bitfinex","SOLUSD",1674067298460,41.20473061,21.989,21.962,5.25383]
["bitfinex","SOLUSD",1674067298669,41.20473061,21.989,21.963,37.0]
["bitfinex","SOLUSD",1674067298670,21.20473061,21.988,21.963,37.0]
["bitfinex","SOLUSD",1674067298901,20.0,21.987,21.964,25.25335]
["bitfinex","SOLUSD",1674067299215,20.0,21.987,21.965,25.25311]
["bitfinex","SOLUSD",1674067299216,21.20473061,21.986,21.965,25.25311]
["bitfinex","SOLUSD",1674067299399,21.20473061,21.986,21.956,20.0]
["bitfinex","SOLUSD",1674067299400,20.0,21.985,21.956,20.0]
["bitfinex","SOLUSD",1674067299610,20.0,21.985,21.955,20.0]
["bitfinex","SOLUSD",1674067299825,58.20473061,21.984,21.956,20.0]
["bitfinex","SOLUSD",1674067300060,20.0,21.983,21.956,20.0]
["bitfinex","SOLUSD",1674067300251,20.0,21.983,21.957,5.25502]
["bitfinex","SOLUSD",1674067300459,38.20473061,21.982,21.956,20.0]
["bitfinex","SOLUSD",1674067300665,28.03,21.98,21.952,20.0]
["bitfinex","SOLUSD",1674067300875,28.03,21.98,21.949,20.0]
["bitfinex","SOLUSD",1674067300876,20.0,21.978,21.944,20.0]
["bitfinex","SOLUSD",1674067301098,17.0,21.977,21.944,20.0]
["bitfinex","SOLUSD",1674067301290,20.0,21.976,21.944,20.0]
["bitfinex","SOLUSD",1674067301502,20.0,21.974,21.944,20.0]
["bitfinex","SOLUSD",1674067301735,37.0,21.973,21.944,20.0]
["bitfinex","SOLUSD",1674067301946,64.44274401,21.973,21.944,20.0]
["bitfinex","SOLUSD",1674067302264,50.56747462,21.972,21.944,20.0]
["bitfinex","SOLUSD",1674067302476,37.0,21.971,21.944,20.0]
["bitfinex","SOLUSD",1674067302670,20.0,21.97,21.945,20.0]
["bitfinex","SOLUSD",1674067302880,37.0,21.969,21.945,20.0]
["bitfinex","SOLUSD",1674067303091,37.0,21.969,21.937,20.0]
["bitfinex","SOLUSD",1674067303092,58.20473061,21.969,21.937,20.0]
["bitfinex","SOLUSD",1674067303306,58.20473061,21.969,21.932,20.0]
["bitfinex","SOLUSD",1674067303307,159.72473061,21.968,21.932,20.0]
["bitfinex","SOLUSD",1674067303516,17.0,21.967,21.932,20.0]
["bitfinex","SOLUSD",1674067303724,20.0,21.965,21.932,20.0]
["bitfinex","SOLUSD",1674067303935,164.52,21.96,21.925,20.0]
["bitfinex","SOLUSD",1674067304136,37.96,21.959,21.925,20.0]
["bitfinex","SOLUSD",1674067304472,101.98276091,21.959,21.921,111.5613]
["bitfinex","SOLUSD",1674067304676,27.79,21.95,21.912,108.8313]
["bitfinex","SOLUSD",1674067304892,57.0,21.949,21.916,18.41127851]
["bitfinex","SOLUSD",1674067305074,109.46080795,21.949,21.915,136.82639]
["bitfinex","SOLUSD",1674067305289,54.38080795,21.948,21.915,116.82639]
["bitfinex","SOLUSD",1674067305520,37.0,21.947,21.915,116.82639]
["bitfinex","SOLUSD",1674067305716,89.46080795,21.947,21.915,116.82639]
["bitfinex","SOLUSD",1674067305925,20.0,21.945,21.916,20.0]
["bitfinex","SOLUSD",1674067306149,17.0,21.944,21.917,5.26461]
["bitfinex","SOLUSD",1674067306470,38.20473061,21.944,21.917,5.26461]
["bitfinex","SOLUSD",1674067306671,72.46080795,21.943,21.917,5.26461]
["bitfinex","SOLUSD",1674067306885,37.0,21.942,21.917,5.26461]
["bitfinex","SOLUSD",1674067307095,89.46080795,21.942,21.918,20.0]
["bitfinex","SOLUSD",1674067307286,17.0,21.942,21.919,5.26413]
["bitfinex","SOLUSD",1674067307502,17.0,21.944,21.92,37.0]
["bitfinex","SOLUSD",1674067307720,20.0,21.943,21.922,20.0]
["bitfinex","SOLUSD",1674067307929,20.0,21.945,21.923,17.0]
["bitfinex","SOLUSD",1674067308156,41.20473061,21.949,21.924,20.0]
["bitfinex","SOLUSD",1674067308466,41.20473061,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674067309074,41.20473061,21.949,21.924,5.26293]
["bitfinex","SOLUSD",1674067309288,51.25607734,21.948,21.903,5.56401469]
["bitfinex","SOLUSD",1674067309490,51.25607734,21.948,21.916,20.0]
["bitfinex","SOLUSD",1674067309491,110.11410764,21.948,21.916,20.0]
["bitfinex","SOLUSD",1674067309704,20.0,21.946,21.917,20.0]
["bitfinex","SOLUSD",1674067309933,17.0,21.945,21.918,5.26437]
["bitfinex","SOLUSD",1674067310335,17.0,21.945,21.919,20.0]
["bitfinex","SOLUSD",1674067310543,17.0,21.945,21.92,22.26389]
["bitfinex","SOLUSD",1674067310749,17.0,21.945,21.922,20.0]
["bitfinex","SOLUSD",1674067310966,21.20473061,21.944,21.922,5.26341]
["bitfinex","SOLUSD",1674067311186,37.0,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674067311395,41.8580303,21.949,21.918,17.0]
["bitfinex","SOLUSD",1674067311612,20.0,21.951,21.92,20.0]
["bitfinex","SOLUSD",1674067311832,20.0,21.951,21.921,42.26365]
["bitfinex","SOLUSD",1674067312015,20.0,21.951,21.922,5.26341]
["bitfinex","SOLUSD",1674067312225,20.0,21.951,21.923,57.0]
["bitfinex","SOLUSD",1674067312429,136.0406,21.965,21.924,6.22293]
["bitfinex","SOLUSD",1674067312652,136.0406,21.965,21.931,25.37440942]
["bitfinex","SOLUSD",1674067312862,136.0406,21.965,21.932,5.26101]
["bitfinex","SOLUSD",1674067313064,136.0406,21.965,21.933,17.0]
["bitfinex","SOLUSD",1674067313275,136.0406,21.965,21.934,45.26053]
["bitfinex","SOLUSD",1674067313485,136.0406,21.965,21.935,22.26029]
["bitfinex","SOLUSD",1674067313710,136.0406,21.965,21.936,45.26005]
["bitfinex","SOLUSD",1674067313921,20.0,21.962,21.938,20.0]
["bitfinex","SOLUSD",1674067314132,20.0,21.962,21.939,17.0]
["bitfinex","SOLUSD",1674067314350,17.0,21.961,21.936,20.0]
["bitfinex","SOLUSD",1674067314562,40.0,21.96,21.936,20.0]
["bitfinex","SOLUSD",1674067314872,17.0,21.959,21.936,20.0]
["bitfinex","SOLUSD",1674067315060,20.0,21.958,21.937,0.96]
["bitfinex","SOLUSD",1674067315272,17.0,21.957,21.934,40.0]
["bitfinex","SOLUSD",1674067315480,20.0,21.956,21.934,40.0]
["bitfinex","SOLUSD",1674067315821,17.0,21.955,21.934,20.0]
["bitfinex","SOLUSD",1674067316131,41.20473061,21.954,21.921,20.0]
["bitfinex","SOLUSD",1674067316361,17.0,21.953,21.921,20.0]
["bitfinex","SOLUSD",1674067316653,28.03,21.95,21.916,20.0]
["bitfinex","SOLUSD",1674067316865,37.0,21.949,21.916,20.0]
["bitfinex","SOLUSD",1674067317081,58.20473061,21.949,21.916,20.0]
["bitfinex","SOLUSD",1674067317285,23.12473061,21.948,21.916,20.0]
["bitfinex","SOLUSD",1674067317599,58.20473061,21.947,21.916,20.0]
["bitfinex","SOLUSD",1674067317801,21.92,21.946,21.913,20.0]
["bitfinex","SOLUSD",1674067318014,17.0,21.945,21.911,20.0]
["bitfinex","SOLUSD",1674067318210,21.92,21.944,21.911,20.0]
["bitfinex","SOLUSD",1674067318430,17.0,21.943,21.911,20.0]
["bitfinex","SOLUSD",1674067318634,28.03,21.94,21.909,20.0]
["bitfinex","SOLUSD",1674067318844,20.0,21.942,21.909,20.0]
["bitfinex","SOLUSD",1674067318845,41.20473061,21.942,21.909,20.0]
["bitfinex","SOLUSD",1674067319067,20.0,21.942,21.915,23.20081725]
["bitfinex","SOLUSD",1674067319270,17.0,21.941,21.916,20.0]
["bitfinex","SOLUSD",1674067319479,20.0,21.94,21.916,20.0]
["bitfinex","SOLUSD",1674067319686,37.0,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674067319895,58.20473061,21.939,21.907,20.0]
["bitfinex","SOLUSD",1674067320232,21.20473061,21.938,21.91,17.93572725]
["bitfinex","SOLUSD",1674067320449,17.0,21.937,21.907,20.0]
["bitfinex","SOLUSD",1674067320751,41.20473061,21.936,21.907,20.0]
["bitfinex","SOLUSD",1674067321159,38.20473061,21.935,21.909,20.0]
["bitfinex","SOLUSD",1674067321366,20.0,21.934,21.904,20.0]
["bitfinex","SOLUSD",1674067321577,17.0,21.933,21.904,20.0]
["bitfinex","SOLUSD",1674067321782,20.0,21.932,21.903,20.0]
["bitfinex","SOLUSD",1674067322018,17.0,21.931,21.903,20.0]
["bitfinex","SOLUSD",1674067322203,20.0,21.93,21.905,20.0]
["bitfinex","SOLUSD",1674067322414,17.0,21.929,21.906,20.0]
["bitfinex","SOLUSD",1674067322727,40.0,21.93,21.906,20.0]
["bitfinex","SOLUSD",1674067323165,20.0,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674067323357,17.0,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674067323569,17.0,21.927,21.906,20.0]
["bitfinex","SOLUSD",1674067324092,20.0,21.926,21.906,20.0]
["bitfinex","SOLUSD",1674067324299,20.0,21.926,21.905,37.93572725]
["bitfinex","SOLUSD",1674067324536,20.0,21.928,21.906,20.0]
["bitfinex","SOLUSD",1674067325145,20.0,21.937,21.914,20.80784178]
["bitfinex","SOLUSD",1674067325360,20.0,21.937,21.915,37.0]
["bitfinex","SOLUSD",1674067325669,20.0,21.937,21.915,20.0]
["bitfinex","SOLUSD",1674067325884,20.0,21.937,21.914,2.87211453]
["bitfinex","SOLUSD",1674067326095,53.25084138,21.935,21.914,2.87211453]
["bitfinex","SOLUSD",1674067326323,20.0,21.934,21.914,2.87211453]
["bitfinex","SOLUSD",1674067326531,20.0,21.933,21.914,2.87211453]
["bitfinex","SOLUSD",1674067326721,20.0,21.932,21.914,2.87211453]
["bitfinex","SOLUSD",1674067326930,17.0,21.931,21.914,2.87211453]
["bitfinex","SOLUSD",1674067327160,38.20473061,21.931,21.914,2.87211453]
["bitfinex","SOLUSD",1674067327370,20.0,21.93,21.914,2.87211453]
["bitfinex","SOLUSD",1674067327568,17.0,21.929,21.914,2.87211453]
["bitfinex","SOLUSD",1674067327778,90.25084138,21.929,21.914,2.87211453]
["bitfinex","SOLUSD",1674067327994,63.06276091,21.928,21.914,2.87211453]
["bitfinex","SOLUSD",1674067328208,17.0,21.927,21.914,2.87211453]
["bitfinex","SOLUSD",1674067328531,20.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674067329141,21.20473061,21.925,21.915,0.96]
["bitfinex","SOLUSD",1674067329363,20.0,21.926,21.915,0.96]
["bitfinex","SOLUSD",1674067329782,20.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674067329984,41.20473061,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674067330191,67.9290076,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674067330617,21.20473061,21.924,21.914,2.87211453]
["bitfinex","SOLUSD",1674067330831,41.20473061,21.924,21.914,0.00211453]
["bitfinex","SOLUSD",1674067331036,20.0,21.924,21.914,0.00211453]
["bitfinex","SOLUSD",1674067332396,20.0,21.923,21.914,0.00211453]
["bitfinex","SOLUSD",1674067332610,17.0,21.922,21.898,20.0]
["bitfinex","SOLUSD",1674067332816,20.0,21.921,21.896,5.26966]
["bitfinex","SOLUSD",1674067333048,17.0,21.92,21.896,5.26966]
["bitfinex","SOLUSD",1674067333242,20.0,21.919,21.896,5.26966]
["bitfinex","SOLUSD",1674067333457,66.72427699,21.919,21.896,5.26966]
["bitfinex","SOLUSD",1674067333760,50.88427699,21.918,21.896,5.26966]
["bitfinex","SOLUSD",1674067333975,104.84214503,21.918,21.896,5.26966]
["bitfinex","SOLUSD",1674067334190,20.0,21.917,21.896,5.26966]
["bitfinex","SOLUSD",1674067334417,20.0,21.917,21.897,18.96620569]
["bitfinex","SOLUSD",1674067335022,20.0,21.917,21.898,37.0]
["bitfinex","SOLUSD",1674067335447,20.0,21.917,21.899,18.96620569]
["bitfinex","SOLUSD",1674067335673,20.0,21.921,21.9,37.0]
["bitfinex","SOLUSD",1674067336313,20.0,21.921,21.9,55.96620569]
["bitfinex","SOLUSD",1674067336496,20.0,21.924,21.91,27.9]
["bitfinex","SOLUSD",1674067336713,20.0,21.939,21.911,37.0]
["bitfinex","SOLUSD",1674067336923,20.0,21.939,21.911,55.96620569]
["bitfinex","SOLUSD",1674067337141,20.0,21.939,21.912,18.96620569]
["bitfinex","SOLUSD",1674067337342,20.0,21.939,21.913,37.96]
["bitfinex","SOLUSD",1674067337551,20.0,21.939,21.913,0.96]
["bitfinex","SOLUSD",1674067337761,20.0,21.939,21.914,20.0]
["bitfinex","SOLUSD",1674067337972,21.20473061,21.935,21.915,20.0]
["bitfinex","SOLUSD",1674067338187,20.0,21.936,21.915,20.0]
["bitfinex","SOLUSD",1674067338511,21.20473061,21.935,21.915,20.0]
["bitfinex","SOLUSD",1674067338728,20.0,21.934,21.902,20.0]
["bitfinex","SOLUSD",1674067338941,20.0,21.933,21.902,20.0]
["bitfinex","SOLUSD",1674067339134,68.82515552,21.933,21.902,20.0]
["bitfinex","SOLUSD",1674067339335,65.82515552,21.932,21.898,20.0]
["bitfinex","SOLUSD",1674067339545,40.0,21.931,21.898,20.0]
["bitfinex","SOLUSD",1674067339880,38.20473061,21.93,21.898,20.0]
["bitfinex","SOLUSD",1674067340075,20.0,21.929,21.898,20.0]
["bitfinex","SOLUSD",1674067340280,20.0,21.927,21.89,27.81]
["bitfinex","SOLUSD",1674067340621,37.0,21.926,21.882,20.0]
["bitfinex","SOLUSD",1674067340838,132.16475585,21.926,21.883,113.1079]
["bitfinex","SOLUSD",1674067341028,64.10566427,21.925,21.884,5.6787909]
["bitfinex","SOLUSD",1674067341242,20.0,21.923,21.887,18.96620569]
["bitfinex","SOLUSD",1674067341558,17.0,21.922,21.888,4.61073383]
["bitfinex","SOLUSD",1674067341776,20.0,21.921,21.888,4.61073383]
["bitfinex","SOLUSD",1674067341965,17.0,21.92,21.884,26.89606197]
["bitfinex","SOLUSD",1674067342176,20.0,21.919,21.884,26.89606197]
["bitfinex","SOLUSD",1674067342392,20.0,21.917,21.891,18.96620569]
["bitfinex","SOLUSD",1674067342598,20.0,21.917,21.892,20.0]
["bitfinex","SOLUSD",1674067342807,20.0,21.917,21.896,24.23586569]
["bitfinex","SOLUSD",1674067343029,20.0,21.917,21.896,5.26966]
["bitfinex","SOLUSD",1674067343245,20.0,21.917,21.897,17.0]
["bitfinex","SOLUSD",1674067344297,20.0,21.917,21.896,5.26966]
["bitfinex","SOLUSD",1674067344494,20.0,21.917,21.894,18.96620569]
["bitfinex","SOLUSD",1674067344495,17.0,21.916,21.894,18.96620569]
["bitfinex","SOLUSD",1674067344700,20.0,21.915,21.886,20.0]
["bitfinex","SOLUSD",1674067344914,20.0,21.915,21.887,18.96620569]
["bitfinex","SOLUSD",1674067345149,59.90093366,21.914,21.882,45.97748668]
["bitfinex","SOLUSD",1674067345344,20.0,21.913,21.883,152.07410569]
["bitfinex","SOLUSD",1674067345676,20.0,21.913,21.885,38.96620569]
["bitfinex","SOLUSD",1674067346084,20.0,21.913,21.886,38.96620569]
["bitfinex","SOLUSD",1674067346293,20.0,21.913,21.888,20.0]
["bitfinex","SOLUSD",1674067346614,20.0,21.913,21.889,17.0]
["bitfinex","SOLUSD",1674067346827,20.0,21.913,21.89,20.0]
["bitfinex","SOLUSD",1674067347029,20.0,21.913,21.891,17.0]
["bitfinex","SOLUSD",1674067347238,20.0,21.913,21.892,20.0]
["bitfinex","SOLUSD",1674067347467,20.0,21.913,21.893,17.0]
["bitfinex","SOLUSD",1674067347782,20.0,21.911,21.883,113.1079]
["bitfinex","SOLUSD",1674067348102,58.20473061,21.91,21.884,20.0]
["bitfinex","SOLUSD",1674067348288,79.40946122,21.91,21.884,20.0]
["bitfinex","SOLUSD",1674067348500,21.20473061,21.909,21.882,18.260769]
["bitfinex","SOLUSD",1674067348834,38.92,21.908,21.882,18.260769]
["bitfinex","SOLUSD",1674067349023,37.96,21.908,21.882,18.260769]
["bitfinex","SOLUSD",1674067349235,21.20473061,21.907,21.882,18.260769]
["bitfinex","SOLUSD",1674067349564,28.03,21.9,21.882,6.9e-05]
["bitfinex","SOLUSD",1674067349871,28.03,21.89,21.853,113.0233]
["bitfinex","SOLUSD",1674067350077,37.96,21.889,21.853,113.0233]
["bitfinex","SOLUSD",1674067350287,76.29025109,21.889,21.84,28.24]
["bitfinex","SOLUSD",1674067350521,28.03,21.88,21.83,145.10763403]
["bitfinex","SOLUSD",1674067350717,20.0,21.879,21.835,17.98331148]
["bitfinex","SOLUSD",1674067350907,28.03,21.87,21.841,20.0]
["bitfinex","SOLUSD",1674067351119,28.03,21.87,21.834,82.5093184]
["bitfinex","SOLUSD",1674067351120,37.0,21.869,21.834,82.5093184]
["bitfinex","SOLUSD",1674067351359,93.0628617,21.869,21.834,82.5093184]
["bitfinex","SOLUSD",1674067351548,21.20473061,21.868,21.834,82.5093184]
["bitfinex","SOLUSD",1674067351752,18.92,21.867,21.834,82.5093184]
["bitfinex","SOLUSD",1674067352089,27.88,21.86,21.834,82.5093184]
["bitfinex","SOLUSD",1674067352303,20.0,21.859,21.834,82.5093184]
["bitfinex","SOLUSD",1674067352624,0.96,21.858,21.834,82.5093184]
["bitfinex","SOLUSD",1674067352933,27.86,21.85,21.834,82.5093184]
["bitfinex","SOLUSD",1674067353139,17.0,21.849,21.834,82.5093184]
["bitfinex","SOLUSD",1674067353349,21.20473061,21.85,21.834,82.5093184]
["bitfinex","SOLUSD",1674067353560,48.98987366,21.857,21.834,82.5093184]
["bitfinex","SOLUSD",1674067353561,34.39333776,21.854,21.834,82.5093184]
["bitfinex","SOLUSD",1674067353754,20.0,21.859,21.834,82.5093184]
["bitfinex","SOLUSD",1674067353966,20.0,21.848,21.834,82.5093184]
["bitfinex","SOLUSD",1674067354194,20.0,21.848,21.835,37.98331148]
["bitfinex","SOLUSD",1674067354383,20.0,21.848,21.835,17.98331148]
["bitfinex","SOLUSD",1674067354597,21.20473061,21.856,21.834,82.5093184]
["bitfinex","SOLUSD",1674067355538,18.92,21.855,21.834,82.5093184]
["bitfinex","SOLUSD",1674067355880,27.85,21.85,21.834,82.5093184]
["bitfinex","SOLUSD",1674067356095,17.0,21.849,21.834,82.5093184]
["bitfinex","SOLUSD",1674067356286,20.0,21.848,21.834,82.5093184]
["bitfinex","SOLUSD",1674067356492,17.89804242,21.847,21.834,39.1638184]
["bitfinex","SOLUSD",1674067356821,28.03,21.84,21.806,113.8447]
["bitfinex","SOLUSD",1674067357009,37.0,21.839,21.807,20.0]
["bitfinex","SOLUSD",1674067357222,27.88,21.83,21.807,20.0]
["bitfinex","SOLUSD",1674067357438,27.69327802,21.83,21.807,20.0]
["bitfinex","SOLUSD",1674067357667,91.04906837,21.829,21.807,20.0]
["bitfinex","SOLUSD",1674067357851,90.08906837,21.829,21.783,18.33617]
["bitfinex","SOLUSD",1674067358075,53.08906837,21.828,21.783,18.33617]
["bitfinex","SOLUSD",1674067358390,21.20473061,21.828,21.8,27.8]
["bitfinex","SOLUSD",1674067358714,20.0,21.838,21.8,27.8]
["bitfinex","SOLUSD",1674067358715,20.0,21.838,21.801,37.99740858]
["bitfinex","SOLUSD",1674067358923,26.79052063,21.836,21.801,37.99740858]
["bitfinex","SOLUSD",1674067359113,27.88,21.83,21.801,20.0]
["bitfinex","SOLUSD",1674067359320,28.03,21.82,21.786,20.0]
["bitfinex","SOLUSD",1674067359759,20.0,21.819,21.786,20.0]
["bitfinex","SOLUSD",1674067359953,27.85,21.83,21.786,37.99740858]
["bitfinex","SOLUSD",1674067360161,29.00664295,21.828,21.79,27.87]
["bitfinex","SOLUSD",1674067360369,35.48294113,21.831,21.79,27.87]
["bitfinex","SOLUSD",1674067360586,35.48294113,21.831,21.791,17.99740858]
["bitfinex","SOLUSD",1674067360587,29.00664295,21.828,21.791,17.99740858]
["bitfinex","SOLUSD",1674067361129,20.0,21.834,21.791,17.99740858]
["bitfinex","SOLUSD",1674067361440,20.0,21.827,21.792,20.0]
["bitfinex","SOLUSD",1674067361857,20.0,21.827,21.793,17.99740858]
["bitfinex","SOLUSD",1674067362264,20.0,21.827,21.8,27.9]
["bitfinex","SOLUSD",1674067362479,20.0,21.827,21.801,37.0]
["bitfinex","SOLUSD",1674067362698,20.0,21.827,21.802,0.96]
["bitfinex","SOLUSD",1674067362911,20.0,21.827,21.802,18.95740858]
["bitfinex","SOLUSD",1674067363115,20.0,21.834,21.803,37.0]
["bitfinex","SOLUSD",1674067363321,20.0,21.834,21.8,27.9]
["bitfinex","SOLUSD",1674067363546,52.42989829,21.833,21.8,17.99740858]
["bitfinex","SOLUSD",1674067363758,52.42989829,21.833,21.804,20.0]
["bitfinex","SOLUSD",1674067363974,32.42989829,21.832,21.804,20.0]
["bitfinex","SOLUSD",1674067364279,20.0,21.831,21.794,20.0]
["bitfinex","SOLUSD",1674067364603,17.0,21.83,21.797,20.0]
["bitfinex","SOLUSD",1674067364913,49.42989829,21.83,21.798,20.0]
["bitfinex","SOLUSD",1674067365113,52.42989829,21.829,21.798,20.0]
["bitfinex","SOLUSD",1674067365331,17.0,21.828,21.798,20.0]
["bitfinex","SOLUSD",1674067365649,32.42989829,21.827,21.798,20.0]
["bitfinex","SOLUSD",1674067365835,32.42989829,21.827,21.799,17.99740858]
["bitfinex","SOLUSD",1674067366047,32.42989829,21.827,21.801,20.0]
["bitfinex","SOLUSD",1674067366466,32.42989829,21.827,21.8,37.99740858]
["bitfinex","SOLUSD",1674067366899,32.42989829,21.827,21.8,20.0]
["bitfinex","SOLUSD",1674067367129,37.0,21.826,21.796,20.0]
["bitfinex","SOLUSD",1674067367434,32.42989829,21.825,21.794,20.0]
["bitfinex","SOLUSD",1674067367754,37.0,21.824,21.785,17.90784215]
["bitfinex","SOLUSD",1674067368146,52.42989829,21.823,21.785,17.90784215]
["bitfinex","SOLUSD",1674067368384,52.42989829,21.823,21.781,20.0]
["bitfinex","SOLUSD",1674067368385,37.0,21.822,21.788,17.90784215]
["bitfinex","SOLUSD",1674067368588,32.42989829,21.822,21.79,27.8]
["bitfinex","SOLUSD",1674067368802,20.0,21.823,21.794,37.90784215]
["bitfinex","SOLUSD",1674067369117,20.0,21.823,21.796,20.0]
["bitfinex","SOLUSD",1674067369303,20.0,21.829,21.8,27.93]
["bitfinex","SOLUSD",1674067369514,20.0,21.839,21.801,37.0]
["bitfinex","SOLUSD",1674067369719,32.42989829,21.837,21.801,54.90784215]
["bitfinex","SOLUSD",1674067369942,20.0,21.832,21.802,20.0]
["bitfinex","SOLUSD",1674067370158,20.0,21.832,21.803,20.0]
["bitfinex","SOLUSD",1674067370473,20.0,21.832,21.804,17.0]
["bitfinex","SOLUSD",1674067370683,20.0,21.832,21.805,20.0]
["bitfinex","SOLUSD",1674067370877,20.0,21.839,21.806,17.96]
["bitfinex","SOLUSD",1674067371089,20.0,21.839,21.81,28.42]
["bitfinex","SOLUSD",1674067371299,20.0,21.846,21.811,37.0]
["bitfinex","SOLUSD",1674067371511,32.42989829,21.844,21.811,37.0]
["bitfinex","SOLUSD",1674067371831,20.0,21.849,21.812,18.86784215]
["bitfinex","SOLUSD",1674067372041,32.42989829,21.847,21.813,37.0]
["bitfinex","SOLUSD",1674067372257,32.42989829,21.847,21.814,20.96]
["bitfinex","SOLUSD",1674067372470,20.0,21.846,21.816,20.0]
["bitfinex","SOLUSD",1674067372688,20.0,21.846,21.817,37.0]
["bitfinex","SOLUSD",1674067372882,32.42989829,21.845,21.817,37.90784215]
["bitfinex","SOLUSD",1674067373106,20.0,21.844,21.818,0.96]
["bitfinex","SOLUSD",1674067373512,32.42989829,21.843,21.818,0.96]
["bitfinex","SOLUSD",1674067373725,20.0,21.842,21.818,0.96]
["bitfinex","SOLUSD",1674067373934,41.20473061,21.842,21.809,130.10714215]
["bitfinex","SOLUSD",1674067374177,28.63,21.84,21.8,28.63]
["bitfinex","SOLUSD",1674067374359,20.0,21.839,21.793,138.6107]
["bitfinex","SOLUSD",1674067374567,18.92,21.838,21.797,17.90784215]
["bitfinex","SOLUSD",1674067374779,20.0,21.837,21.797,17.90784215]
["bitfinex","SOLUSD",1674067374984,20.0,21.835,21.798,20.0]
["bitfinex","SOLUSD",1674067375204,20.0,21.835,21.799,20.0]
["bitfinex","SOLUSD",1674067375424,20.0,21.835,21.8,20.0]
["bitfinex","SOLUSD",1674067375632,32.42989829,21.834,21.8,17.90784215]
["bitfinex","SOLUSD",1674067375855,32.42989829,21.834,21.801,37.90784215]
["bitfinex","SOLUSD",1674067376042,32.42989829,21.834,21.799,20.0]
["bitfinex","SOLUSD",1674067376043,41.20473061,21.833,21.799,20.0]
["bitfinex","SOLUSD",1674067376255,28.63,21.83,21.793,118.6107]
["bitfinex","SOLUSD",1674067376465,53.6346289,21.832,21.793,118.6107]
["bitfinex","SOLUSD",1674067376668,49.42989829,21.829,21.8,17.90784215]
["bitfinex","SOLUSD",1674067376880,20.0,21.833,21.801,20.0]
["bitfinex","SOLUSD",1674067377084,20.0,21.833,21.81,28.63]
["bitfinex","SOLUSD",1674067377294,20.0,21.842,21.81,28.63]
["bitfinex","SOLUSD",1674067377510,20.0,21.842,21.811,55.86784215]
["bitfinex","SOLUSD",1674067377940,20.0,21.842,21.812,37.90784215]
["bitfinex","SOLUSD",1674067378149,20.0,21.842,21.813,37.0]
["bitfinex","SOLUSD",1674067378354,20.0,21.842,21.811,17.0]
["bitfinex","SOLUSD",1674067378560,20.0,21.842,21.812,20.0]
["bitfinex","SOLUSD",1674067378769,20.0,21.842,21.813,17.0]
["bitfinex","SOLUSD",1674067378982,20.0,21.841,21.814,0.96]
["bitfinex","SOLUSD",1674067379212,49.08716495,21.842,21.814,0.96]
["bitfinex","SOLUSD",1674067379213,20.0,21.84,21.814,0.96]
["bitfinex","SOLUSD",1674067379399,17.0,21.839,21.812,20.0]
["bitfinex","SOLUSD",1674067379607,29.59849829,21.839,21.81,17.90784215]
["bitfinex","SOLUSD",1674067379817,20.0,21.842,21.813,17.90784215]
["bitfinex","SOLUSD",1674067380034,20.0,21.842,21.814,0.96]
["bitfinex","SOLUSD",1674067380263,20.0,21.842,21.814,20.96]
["bitfinex","SOLUSD",1674067380573,20.0,21.842,21.82,28.46]
["bitfinex","SOLUSD",1674067380763,20.0,21.847,21.83,28.63]
["bitfinex","SOLUSD",1674067380974,248.4783,21.875,21.83,28.63]
["bitfinex","SOLUSD",1674067381181,111.8783,21.875,21.831,55.86784215]
["bitfinex","SOLUSD",1674067381390,20.0,21.864,21.831,75.86784215]
["bitfinex","SOLUSD",1674067381620,20.0,21.864,21.832,17.90784215]
["bitfinex","SOLUSD",1674067381811,20.0,21.864,21.833,37.0]
["bitfinex","SOLUSD",1674067382020,20.0,21.864,21.833,20.0]
["bitfinex","SOLUSD",1674067382445,20.0,21.864,21.831,20.0]
["bitfinex","SOLUSD",1674067382446,20.0,21.864,21.834,20.0]
["bitfinex","SOLUSD",1674067382676,20.0,21.864,21.835,37.0]
["bitfinex","SOLUSD",1674067382883,20.0,21.864,21.835,54.90784215]
["bitfinex","SOLUSD",1674067383192,20.0,21.864,21.836,17.90784215]
["bitfinex","SOLUSD",1674067383512,20.0,21.864,21.837,37.0]
["bitfinex","SOLUSD",1674067383728,20.0,21.864,21.84,28.63]
["bitfinex","SOLUSD",1674067383939,20.0,21.864,21.838,17.90784215]
["bitfinex","SOLUSD",1674067384143,20.0,21.864,21.839,20.0]
["bitfinex","SOLUSD",1674067384554,49.59849829,21.859,21.839,20.0]
["bitfinex","SOLUSD",1674067384768,49.59849829,21.859,21.826,20.0]
["bitfinex","SOLUSD",1674067384994,20.0,21.859,21.827,20.0]
["bitfinex","SOLUSD",1674067385610,17.0,21.857,21.827,20.0]
["bitfinex","SOLUSD",1674067385821,20.0,21.856,21.825,20.0]
["bitfinex","SOLUSD",1674067386049,17.0,21.855,21.825,20.0]
["bitfinex","SOLUSD",1674067386362,20.0,21.854,21.825,20.0]
["bitfinex","SOLUSD",1674067386780,20.0,21.854,21.831,20.0]
["bitfinex","SOLUSD",1674067386973,20.0,21.854,21.832,17.0]
["bitfinex","SOLUSD",1674067387183,20.0,21.854,21.833,20.0]
["bitfinex","SOLUSD",1674067387817,20.0,21.854,21.834,17.90784215]
["bitfinex","SOLUSD",1674067388027,20.0,21.854,21.835,20.0]
["bitfinex","SOLUSD",1674067388242,20.0,21.854,21.836,20.0]
["bitfinex","SOLUSD",1674067388469,20.0,21.854,21.837,20.0]
["bitfinex","SOLUSD",1674067388680,20.0,21.854,21.826,20.0]
["bitfinex","SOLUSD",1674067388877,17.0,21.853,21.827,20.0]
["bitfinex","SOLUSD",1674067389209,17.0,21.853,21.823,118.7029]
["bitfinex","SOLUSD",1674067389393,20.0,21.852,21.823,118.7029]
["bitfinex","SOLUSD",1674067389603,17.0,21.851,21.811,26.80913523]
["bitfinex","SOLUSD",1674067389812,20.0,21.85,21.812,114.1502]
["bitfinex","SOLUSD",1674067390042,29.59175562,21.851,21.821,17.90784215]
["bitfinex","SOLUSD",1674067390256,118.8101,21.852,21.821,17.90784215]
["bitfinex","SOLUSD",1674067390257,46.59175562,21.85,21.821,17.90784215]
["bitfinex","SOLUSD",1674067390460,20.0,21.849,21.821,17.90784215]
["bitfinex","SOLUSD",1674067390672,37.0,21.849,21.822,20.0]
["bitfinex","SOLUSD",1674067390893,20.0,21.849,21.822,20.0]
["bitfinex","SOLUSD",1674067391197,20.0,21.849,21.823,24.79310231]
["bitfinex","SOLUSD",1674067391604,20.0,21.849,21.824,37.44923027]
["bitfinex","SOLUSD",1674067391817,20.0,21.849,21.825,20.0]
["bitfinex","SOLUSD",1674067392025,20.0,21.849,21.826,20.0]
["bitfinex","SOLUSD",1674067392240,20.0,21.849,21.827,20.0]
["bitfinex","SOLUSD",1674067392448,20.0,21.849,21.827,37.44923027]
["bitfinex","SOLUSD",1674067392663,20.0,21.849,21.827,20.0]
["bitfinex","SOLUSD",1674067392881,21.20473061,21.848,21.81,28.63]
["bitfinex","SOLUSD",1674067393073,21.20473061,21.848,21.805,20.0]
["bitfinex","SOLUSD",1674067393284,136.6,21.846,21.809,17.44923027]
["bitfinex","SOLUSD",1674067393492,20.0,21.845,21.805,114.6575]
["bitfinex","SOLUSD",1674067393699,20.0,21.843,21.805,132.10673027]
["bitfinex","SOLUSD",1674067393913,37.96,21.842,21.805,114.6575]
["bitfinex","SOLUSD",1674067394144,87.2181529,21.842,21.805,114.6575]
["bitfinex","SOLUSD",1674067394357,165.23,21.84,21.801,17.44923027]
["bitfinex","SOLUSD",1674067394672,28.46,21.83,21.794,114.6575]
["bitfinex","SOLUSD",1674067394862,136.6,21.838,21.78,95.202]
["bitfinex","SOLUSD",1674067394863,28.63,21.82,21.78,95.202]
["bitfinex","SOLUSD",1674067395077,28.63,21.82,21.781,113.5425]
["bitfinex","SOLUSD",1674067395311,48.82948895,21.819,21.781,130.0413774]
["bitfinex","SOLUSD",1674067395646,29.74775562,21.818,21.782,16.4988774]
["bitfinex","SOLUSD",1674067395829,29.74775562,21.818,21.762,4.67146154]
["bitfinex","SOLUSD",1674067395830,28.63,21.8,21.762,4.67146154]
["bitfinex","SOLUSD",1674067396042,17.0,21.799,21.762,4.67146154]
["bitfinex","SOLUSD",1674067396369,17.0,21.799,21.763,16.4988774]
["bitfinex","SOLUSD",1674067396585,21.20473061,21.798,21.761,131.894059]
["bitfinex","SOLUSD",1674067396900,43.82679434,21.808,21.77,28.63]
["bitfinex","SOLUSD",1674067397112,20.0,21.797,21.77,28.63]
["bitfinex","SOLUSD",1674067397309,20.0,21.797,21.771,21.8116655]
["bitfinex","SOLUSD",1674067397506,20.0,21.797,21.77,28.63]
["bitfinex","SOLUSD",1674067397716,21.20473061,21.797,21.763,5.40491404]
["bitfinex","SOLUSD",1674067397942,17.0,21.796,21.764,20.0]
["bitfinex","SOLUSD",1674067398155,17.0,21.796,21.763,20.0]
["bitfinex","SOLUSD",1674067398347,21.20473061,21.795,21.763,20.0]
["bitfinex","SOLUSD",1674067398558,20.0,21.795,21.764,22.84818049]
["bitfinex","SOLUSD",1674067398787,20.0,21.795,21.77,28.75]
["bitfinex","SOLUSD",1674067398982,20.0,21.801,21.78,28.75]
["bitfinex","SOLUSD",1674067399197,20.0,21.801,21.781,20.0]
["bitfinex","SOLUSD",1674067399832,20.0,21.809,21.782,5.29724]
["bitfinex","SOLUSD",1674067400148,20.0,21.815,21.79,28.75]
["bitfinex","SOLUSD",1674067400354,143.4633,21.84,21.791,25.29505]
["bitfinex","SOLUSD",1674067400561,143.4633,21.84,21.792,5.29481]
["bitfinex","SOLUSD",1674067400562,112.4708,21.839,21.792,5.29481]
["bitfinex","SOLUSD",1674067400889,112.4708,21.839,21.793,20.0]
["bitfinex","SOLUSD",1674067400890,31.82775562,21.822,21.793,20.0]
["bitfinex","SOLUSD",1674067401295,31.82775562,21.822,21.794,17.0]
["bitfinex","SOLUSD",1674067401504,31.82775562,21.822,21.789,16.4988774]
["bitfinex","SOLUSD",1674067401717,20.0,21.821,21.794,16.4988774]
["bitfinex","SOLUSD",1674067401928,20.0,21.821,21.795,20.96]
["bitfinex","SOLUSD",1674067402255,20.0,21.821,21.796,20.0]
["bitfinex","SOLUSD",1674067402451,20.0,21.821,21.797,17.96]
["bitfinex","SOLUSD",1674067402679,20.0,21.827,21.8,28.51]
["bitfinex","SOLUSD",1674067402864,20.0,21.838,21.801,25.29262]
["bitfinex","SOLUSD",1674067403072,43.82679434,21.836,21.802,6.25238]
["bitfinex","SOLUSD",1674067403311,65.03152495,21.836,21.803,20.0]
["bitfinex","SOLUSD",1674067403624,20.0,21.834,21.804,0.96]
["bitfinex","SOLUSD",1674067403814,20.0,21.833,21.804,0.96]
["bitfinex","SOLUSD",1674067404025,28.52,21.83,21.78,148.0969]
["bitfinex","SOLUSD",1674067404244,63.9863912,21.833,21.782,25.29724]
["bitfinex","SOLUSD",1674067404245,28.75,21.82,21.782,25.29724]
["bitfinex","SOLUSD",1674067404677,20.0,21.818,21.782,5.29724]
["bitfinex","SOLUSD",1674067404984,18.92,21.817,21.772,20.0]
["bitfinex","SOLUSD",1674067405205,20.0,21.816,21.773,124.83873]
["bitfinex","SOLUSD",1674067405402,41.20473061,21.816,21.774,5.29919]
["bitfinex","SOLUSD",1674067405597,41.20473061,21.816,21.775,20.0]
["bitfinex","SOLUSD",1674067405598,20.0,21.814,21.775,20.0]
["bitfinex","SOLUSD",1674067405812,37.0,21.813,21.776,5.2987]
["bitfinex","SOLUSD",1674067406023,58.20473061,21.813,21.777,20.0]
["bitfinex","SOLUSD",1674067406241,42.40946122,21.812,21.776,5.2987]
["bitfinex","SOLUSD",1674067406443,37.0,21.811,21.776,5.2987]
["bitfinex","SOLUSD",1674067406655,20.0,21.81,21.776,5.2987]
["bitfinex","SOLUSD",1674067406895,17.0,21.809,21.776,5.2987]
["bitfinex","SOLUSD",1674067407189,20.0,21.808,21.776,5.2987]
["bitfinex","SOLUSD",1674067407405,17.0,21.807,21.763,4.63705787]
["bitfinex","SOLUSD",1674067407594,20.0,21.805,21.764,25.30162]
["bitfinex","SOLUSD",1674067407803,37.0,21.804,21.765,5.30138]
["bitfinex","SOLUSD",1674067408013,58.20473061,21.804,21.765,5.30138]
["bitfinex","SOLUSD",1674067408222,28.75,21.8,21.765,5.30138]
["bitfinex","SOLUSD",1674067408450,17.0,21.799,21.765,5.30138]
["bitfinex","SOLUSD",1674067408648,20.0,21.798,21.765,5.30138]
["bitfinex","SOLUSD",1674067408852,17.0,21.797,21.765,5.30138]
["bitfinex","SOLUSD",1674067409061,38.20473061,21.797,21.765,22.21402207]
["bitfinex","SOLUSD",1674067409278,17.0,21.797,21.765,22.21402207]
["bitfinex","SOLUSD",1674067409483,20.0,21.798,21.771,20.0]
["bitfinex","SOLUSD",1674067409715,20.0,21.798,21.772,5.29967]
["bitfinex","SOLUSD",1674067410033,17.0,21.797,21.772,5.29967]
["bitfinex","SOLUSD",1674067410231,20.0,21.796,21.756,117.21452172]
["bitfinex","SOLUSD",1674067410440,17.0,21.795,21.762,5.30211]
["bitfinex","SOLUSD",1674067410652,40.0,21.794,21.762,5.30211]
["bitfinex","SOLUSD",1674067410871,17.0,21.793,21.763,20.0]
["bitfinex","SOLUSD",1674067411085,38.20473061,21.793,21.763,25.30187]
["bitfinex","SOLUSD",1674067411389,21.20473061,21.792,21.763,25.30187]
["bitfinex","SOLUSD",1674067411604,20.0,21.79,21.764,20.0]
["bitfinex","SOLUSD",1674067411925,21.20473061,21.789,21.765,5.30138]
["bitfinex","SOLUSD",1674067412335,20.0,21.79,21.765,5.30138]
["bitfinex","SOLUSD",1674067412868,20.0,21.79,21.766,20.0]
["bitfinex","SOLUSD",1674067413065,20.0,21.79,21.766,25.30114]
["bitfinex","SOLUSD",1674067413275,20.0,21.79,21.767,20.0]
["bitfinex","SOLUSD",1674067413481,20.0,21.79,21.768,23.26065]
["bitfinex","SOLUSD",1674067413694,20.0,21.79,21.769,25.3004]
["bitfinex","SOLUSD",1674067413902,20.0,21.79,21.77,52.01016]
["bitfinex","SOLUSD",1674067414134,20.0,21.798,21.771,6.25992]
["bitfinex","SOLUSD",1674067414351,41.20473061,21.798,21.772,23.25967]
["bitfinex","SOLUSD",1674067414680,20.0,21.798,21.773,20.96]
["bitfinex","SOLUSD",1674067414987,20.0,21.798,21.774,17.96]
["bitfinex","SOLUSD",1674067415211,20.0,21.798,21.775,0.96]
["bitfinex","SOLUSD",1674067415410,41.20473061,21.798,21.776,0.96]
["bitfinex","SOLUSD",1674067415598,20.0,21.798,21.776,0.96]
["bitfinex","SOLUSD",1674067415809,20.0,21.798,21.776,17.96]
["bitfinex","SOLUSD",1674067416031,113.9039016,21.824,21.777,5.29846]
["bitfinex","SOLUSD",1674067416032,20.0,21.81,21.777,5.29846]
["bitfinex","SOLUSD",1674067416242,20.0,21.81,21.778,37.96]
["bitfinex","SOLUSD",1674067416458,20.0,21.81,21.78,28.75]
["bitfinex","SOLUSD",1674067416670,118.8816,21.827,21.79,28.51]
["bitfinex","SOLUSD",1674067416863,118.8816,21.827,21.791,0.96]
["bitfinex","SOLUSD",1674067417067,21.20473061,21.825,21.792,6.25481]
["bitfinex","SOLUSD",1674067417279,21.20473061,21.825,21.793,37.0]
["bitfinex","SOLUSD",1674067417484,118.8816,21.827,21.794,0.96]
["bitfinex","SOLUSD",1674067417707,20.0,21.826,21.8,28.61]
["bitfinex","SOLUSD",1674067418130,20.0,21.826,21.801,20.96]
["bitfinex","SOLUSD",1674067418448,20.0,21.826,21.802,0.96]
["bitfinex","SOLUSD",1674067418669,20.0,21.826,21.803,0.96]
["bitfinex","SOLUSD",1674067418854,118.8816,21.839,21.803,0.96]
["bitfinex","SOLUSD",1674067419068,118.3848,21.84,21.81,28.75]
["bitfinex","SOLUSD",1674067419275,118.3848,21.84,21.811,38.92]
["bitfinex","SOLUSD",1674067419484,20.0,21.839,21.812,20.0]
["bitfinex","SOLUSD",1674067419714,20.0,21.839,21.813,37.96]
["bitfinex","SOLUSD",1674067419927,41.20473061,21.839,21.813,37.96]
["bitfinex","SOLUSD",1674067420333,20.0,21.839,21.814,37.0]
["bitfinex","SOLUSD",1674067420542,21.20473061,21.843,21.82,28.75]
["bitfinex","SOLUSD",1674067420745,20.0,21.847,21.821,37.0]
["bitfinex","SOLUSD",1674067420957,21.20473061,21.846,21.815,16.91264207]
["bitfinex","SOLUSD",1674067421166,21.20473061,21.846,21.814,17.0]
["bitfinex","SOLUSD",1674067421394,21.20473061,21.846,21.8,28.75]
["bitfinex","SOLUSD",1674067421602,21.20473061,21.846,21.79,20.0]
["bitfinex","SOLUSD",1674067421603,28.51,21.84,21.803,25.29214]
["bitfinex","SOLUSD",1674067421805,20.0,21.839,21.804,5.2919]
["bitfinex","SOLUSD",1674067422017,17.0,21.838,21.804,5.2919]
["bitfinex","SOLUSD",1674067422235,20.96,21.837,21.804,5.2919]
["bitfinex","SOLUSD",1674067422427,20.0,21.835,21.804,5.2919]
["bitfinex","SOLUSD",1674067422638,28.75,21.83,21.804,5.2919]
["bitfinex","SOLUSD",1674067423063,59.16473061,21.829,21.804,5.2919]
["bitfinex","SOLUSD",1674067423491,41.20473061,21.828,21.804,5.2919]
["bitfinex","SOLUSD",1674067423701,38.92,21.827,21.804,5.2919]
["bitfinex","SOLUSD",1674067424036,58.20473061,21.827,21.804,5.2919]
["bitfinex","SOLUSD",1674067424226,37.0,21.827,21.796,16.91264207]
["bitfinex","SOLUSD",1674067424435,20.0,21.826,21.791,20.0]
["bitfinex","SOLUSD",1674067424762,37.0,21.825,21.791,36.91264207]
["bitfinex","SOLUSD",1674067424956,58.20473061,21.825,21.791,25.29505]
["bitfinex","SOLUSD",1674067425169,21.20473061,21.824,21.791,25.29505]
["bitfinex","SOLUSD",1674067425366,20.0,21.822,21.792,5.29481]
["bitfinex","SOLUSD",1674067425578,37.0,21.821,21.792,5.29481]
["bitfinex","SOLUSD",1674067425797,58.20473061,21.821,21.792,5.29481]
["bitfinex","SOLUSD",1674067426005,20.0,21.82,21.792,5.29481]
["bitfinex","SOLUSD",1674067426225,37.0,21.819,21.785,36.91264207]
["bitfinex","SOLUSD",1674067426423,17.0,21.819,21.785,22.20915207]
["bitfinex","SOLUSD",1674067426635,17.0,21.82,21.786,5.29627]
["bitfinex","SOLUSD",1674067427079,21.20473061,21.827,21.786,22.20891207]
["bitfinex","SOLUSD",1674067427261,136.6,21.838,21.79,28.51]
["bitfinex","SOLUSD",1674067427472,20.0,21.829,21.791,42.29505]
["bitfinex","SOLUSD",1674067427697,225.3626,21.84,21.791,42.29505]
["bitfinex","SOLUSD",1674067427698,116.8894,21.828,21.792,6.25481]
["bitfinex","SOLUSD",1674067427893,116.8894,21.828,21.793,22.29457]
["bitfinex","SOLUSD",1674067428222,116.8894,21.828,21.8,28.75]
["bitfinex","SOLUSD",1674067428449,116.8894,21.828,21.801,27.21262]
["bitfinex","SOLUSD",1674067428630,110.7726,21.84,21.802,25.29238]
["bitfinex","SOLUSD",1674067428631,20.0,21.839,21.802,25.29238]
["bitfinex","SOLUSD",1674067428842,40.0,21.839,21.803,42.29214]
["bitfinex","SOLUSD",1674067429060,20.0,21.838,21.804,5.2919]
["bitfinex","SOLUSD",1674067429270,20.0,21.839,21.806,20.0]
["bitfinex","SOLUSD",1674067429490,110.7726,21.84,21.807,5.29117]
["bitfinex","SOLUSD",1674067429694,28.63,21.86,21.81,28.51]
["bitfinex","SOLUSD",1674067430028,28.63,21.86,21.82,28.51]
["bitfinex","SOLUSD",1674067430211,124.53612436,21.87,21.82,28.51]
["bitfinex","SOLUSD",1674067430212,111.4624,21.863,21.821,27.20777]
["bitfinex","SOLUSD",1674067430428,111.4624,21.863,21.822,42.28753]
["bitfinex","SOLUSD",1674067430429,21.20473061,21.857,21.822,42.28753]
["bitfinex","SOLUSD",1674067430631,21.20473061,21.857,21.824,20.0]
["bitfinex","SOLUSD",1674067430841,20.0,21.862,21.825,17.96]
["bitfinex","SOLUSD",1674067431071,28.75,21.87,21.83,28.74]
["bitfinex","SOLUSD",1674067431282,28.75,21.87,21.831,42.28535]
["bitfinex","SOLUSD",1674067431496,21.20473061,21.865,21.832,26.24511]
["bitfinex","SOLUSD",1674067431704,129.62213061,21.864,21.833,37.0]
["bitfinex","SOLUSD",1674067432028,111.4624,21.875,21.834,6.24463]
["bitfinex","SOLUSD",1674067432214,21.20473061,21.872,21.84,28.51]
["bitfinex","SOLUSD",1674067432430,41.20473061,21.871,21.841,20.96]
["bitfinex","SOLUSD",1674067432641,28.75,21.87,21.841,20.96]
["bitfinex","SOLUSD",1674067432850,21.20473061,21.87,21.842,17.96]
["bitfinex","SOLUSD",1674067433072,21.20473061,21.869,21.843,20.96]
["bitfinex","SOLUSD",1674067433283,20.0,21.874,21.845,20.0]
["bitfinex","SOLUSD",1674067433492,28.47,21.88,21.845,20.0]
["bitfinex","SOLUSD",1674067433809,21.20473061,21.881,21.846,17.96]
["bitfinex","SOLUSD",1674067434002,111.8405,21.887,21.846,34.87264207]
["bitfinex","SOLUSD",1674067434215,21.20473061,21.885,21.85,28.51]
["bitfinex","SOLUSD",1674067434425,21.20473061,21.885,21.847,5.28148]
["bitfinex","SOLUSD",1674067434426,42.40946122,21.885,21.847,22.19412207]
["bitfinex","SOLUSD",1674067434631,21.20473061,21.885,21.849,20.0]
["bitfinex","SOLUSD",1674067435272,111.9712,21.899,21.851,7.31907196]
["bitfinex","SOLUSD",1674067435485,21.20473061,21.892,21.852,5.28027]
["bitfinex","SOLUSD",1674067435687,111.9712,21.899,21.883,2.87618324]
["bitfinex","SOLUSD",1674067435898,28.64,21.9,21.883,2.87618324]
["bitfinex","SOLUSD",1674067436121,38.14505787,21.905,21.883,2.87618324]
["bitfinex","SOLUSD",1674067436315,21.20473061,21.9,21.883,2.87618324]
["bitfinex","SOLUSD",1674067436863,20.0,21.899,21.862,20.0]
["bitfinex","SOLUSD",1674067437046,28.75,21.89,21.862,25.27786]
["bitfinex","SOLUSD",1674067437257,28.52,21.88,21.842,109.9047]
["bitfinex","SOLUSD",1674067437673,61.20473061,21.879,21.843,20.0]
["bitfinex","SOLUSD",1674067437885,40.0,21.879,21.843,20.0]
["bitfinex","SOLUSD",1674067438092,17.0,21.878,21.843,20.0]
["bitfinex","SOLUSD",1674067438323,20.0,21.876,21.843,20.0]
["bitfinex","SOLUSD",1674067438531,37.0,21.875,21.843,20.0]
["bitfinex","SOLUSD",1674067438746,20.0,21.879,21.843,20.0]
["bitfinex","SOLUSD",1674067438944,40.0,21.904,21.844,16.91264207]
["bitfinex","SOLUSD",1674067439275,20.0,21.886,21.852,5.28027]
["bitfinex","SOLUSD",1674067439466,20.0,21.885,21.852,5.28027]
["bitfinex","SOLUSD",1674067439677,20.0,21.885,21.852,22.19291207]
["bitfinex","SOLUSD",1674067439882,21.20473061,21.894,21.852,26.43533942]
["bitfinex","SOLUSD",1674067440091,20.0,21.898,21.86,28.75]
["bitfinex","SOLUSD",1674067440339,20.0,21.899,21.863,7.90870328]
["bitfinex","SOLUSD",1674067440517,20.0,21.899,21.864,6.23737]
["bitfinex","SOLUSD",1674067440845,20.0,21.899,21.866,20.0]
["bitfinex","SOLUSD",1674067441050,29.48316229,21.901,21.867,23.23665]
["bitfinex","SOLUSD",1674067441254,29.48316229,21.901,21.868,26.23641]
["bitfinex","SOLUSD",1674067441467,21.20473061,21.9,21.868,26.23641]
["bitfinex","SOLUSD",1674067441674,38.14505787,21.907,21.869,17.96]
["bitfinex","SOLUSD",1674067442004,21.20473061,21.902,21.868,25.27641]
["bitfinex","SOLUSD",1674067442327,20.0,21.9,21.87,20.0]
["bitfinex","SOLUSD",1674067442508,20.0,21.9,21.871,17.0]
["bitfinex","SOLUSD",1674067442723,41.20473061,21.899,21.872,0.96]
["bitfinex","SOLUSD",1674067443152,20.0,21.897,21.87,20.0]
["bitfinex","SOLUSD",1674067443365,20.0,21.896,21.87,20.0]
["bitfinex","SOLUSD",1674067443694,20.0,21.895,21.868,5.27641]
["bitfinex","SOLUSD",1674067443887,28.75,21.89,21.845,24.26055964]
["bitfinex","SOLUSD",1674067444107,20.0,21.888,21.853,20.0]
["bitfinex","SOLUSD",1674067444308,37.0,21.887,21.853,20.0]
["bitfinex","SOLUSD",1674067444639,130.12802057,21.887,21.853,20.0]
["bitfinex","SOLUSD",1674067444840,21.20473061,21.886,21.853,25.28003]
["bitfinex","SOLUSD",1674067445041,17.0,21.887,21.854,25.27979]
["bitfinex","SOLUSD",1674067445250,20.0,21.895,21.86,28.61]
["bitfinex","SOLUSD",1674067445484,20.0,21.899,21.861,5.2781]
["bitfinex","SOLUSD",1674067445712,20.0,21.899,21.862,20.0]
["bitfinex","SOLUSD",1674067446011,20.0,21.899,21.863,5.27762]
["bitfinex","SOLUSD",1674067446200,20.0,21.899,21.864,20.0]
["bitfinex","SOLUSD",1674067446412,20.0,21.899,21.865,22.27713]
["bitfinex","SOLUSD",1674067446631,165.9861,21.9,21.866,5.27689]
["bitfinex","SOLUSD",1674067446832,137.2361,21.9,21.867,17.0]
["bitfinex","SOLUSD",1674067447051,117.2361,21.9,21.868,25.27641]
["bitfinex","SOLUSD",1674067447259,117.2361,21.9,21.869,42.27617]
["bitfinex","SOLUSD",1674067447478,117.2361,21.9,21.87,34.02593]
["bitfinex","SOLUSD",1674067447676,117.2361,21.9,21.871,44.19568]
["bitfinex","SOLUSD",1674067447876,117.2361,21.9,21.872,5.27544]
["bitfinex","SOLUSD",1674067448083,117.2361,21.9,21.874,20.0]
["bitfinex","SOLUSD",1674067448293,20.0,21.908,21.875,23.23472]
["bitfinex","SOLUSD",1674067448519,31.21649562,21.902,21.877,20.0]
["bitfinex","SOLUSD",1674067448739,20.0,21.908,21.877,20.0]
["bitfinex","SOLUSD",1674067448740,20.0,21.908,21.878,0.96]
["bitfinex","SOLUSD",1674067449144,20.0,21.908,21.878,17.96]
["bitfinex","SOLUSD",1674067449453,20.0,21.911,21.878,17.96]
["bitfinex","SOLUSD",1674067449661,20.0,21.911,21.879,0.96]
["bitfinex","SOLUSD",1674067449873,20.0,21.911,21.88,0.96]
["bitfinex","SOLUSD",1674067450092,20.0,21.91,21.88,0.96]
["bitfinex","SOLUSD",1674067450306,20.0,21.91,21.88,23.23351]
["bitfinex","SOLUSD",1674067450498,20.0,21.91,21.881,20.0]
["bitfinex","SOLUSD",1674067450711,20.0,21.911,21.882,23.23303]
["bitfinex","SOLUSD",1674067451027,20.0,21.911,21.883,25.27279]
["bitfinex","SOLUSD",1674067451234,20.0,21.911,21.884,44.19255]
["bitfinex","SOLUSD",1674067451447,28.75,21.93,21.885,11.67445342]
["bitfinex","SOLUSD",1674067451670,28.75,21.93,21.89,34.30988117]
["bitfinex","SOLUSD",1674067452005,119.6793,21.932,21.891,26.23087]
["bitfinex","SOLUSD",1674067452313,20.0,21.935,21.892,30.56924947]
["bitfinex","SOLUSD",1674067452503,31.21649562,21.932,21.9,28.75]
["bitfinex","SOLUSD",1674067452713,112.5825,21.948,21.901,42.26846]
["bitfinex","SOLUSD",1674067452921,112.5825,21.948,21.91,28.75]
["bitfinex","SOLUSD",1674067453145,112.5825,21.948,21.911,42.26605]
["bitfinex","SOLUSD",1674067453346,141.1825,21.96,21.912,5.26581]
["bitfinex","SOLUSD",1674067453550,141.1825,21.96,21.914,4.85594732]
["bitfinex","SOLUSD",1674067453766,2.37330706,21.957,21.915,22.26509]
["bitfinex","SOLUSD",1674067453980,23.57803767,21.957,21.916,5.26485]
["bitfinex","SOLUSD",1674067454187,23.57803767,21.957,21.917,37.0]
["bitfinex","SOLUSD",1674067454395,2.37330706,21.957,21.918,6.22437]
["bitfinex","SOLUSD",1674067454602,20.0,21.956,21.92,28.75]
["bitfinex","SOLUSD",1674067454828,51.21649562,21.956,21.93,28.75]
["bitfinex","SOLUSD",1674067455027,20.0,21.956,21.93,28.75]
["bitfinex","SOLUSD",1674067455233,20.0,21.956,21.931,42.26125]
["bitfinex","SOLUSD",1674067455445,2.37330706,21.957,21.92,28.75]
["bitfinex","SOLUSD",1674067455679,21.20473061,21.955,21.921,20.0]
["bitfinex","SOLUSD",1674067455858,21.20473061,21.955,21.931,20.0]
["bitfinex","SOLUSD",1674067456281,71.66328996,21.954,21.92,5.26389]
["bitfinex","SOLUSD",1674067456498,71.66328996,21.954,21.912,26.15213049]
["bitfinex","SOLUSD",1674067456733,21.20473061,21.953,21.917,25.26461]
["bitfinex","SOLUSD",1674067456914,28.75,21.95,21.917,25.26461]
["bitfinex","SOLUSD",1674067457122,28.75,21.95,21.917,20.0]
["bitfinex","SOLUSD",1674067457332,42.40946122,21.949,21.917,20.0]
["bitfinex","SOLUSD",1674067457551,81.91152495,21.949,21.912,20.0]
["bitfinex","SOLUSD",1674067457766,20.0,21.948,21.912,20.0]
["bitfinex","SOLUSD",1674067457994,28.56,21.94,21.912,20.0]
["bitfinex","SOLUSD",1674067458197,20.0,21.939,21.904,41.86583768]
["bitfinex","SOLUSD",1674067458411,21.20473061,21.947,21.905,4.83939826]
["bitfinex","SOLUSD",1674067458737,49.95473061,21.94,21.906,5.26726]
["bitfinex","SOLUSD",1674067458927,20.0,21.939,21.906,5.26726]
["bitfinex","SOLUSD",1674067459140,21.92,21.938,21.906,5.26726]
["bitfinex","SOLUSD",1674067459356,21.92,21.938,21.904,20.0]
["bitfinex","SOLUSD",1674067459357,43.12473061,21.938,21.904,20.0]
["bitfinex","SOLUSD",1674067459667,78.91152495,21.937,21.904,20.0]
["bitfinex","SOLUSD",1674067459878,178.52,21.936,21.892,20.0]
["bitfinex","SOLUSD",1674067460091,178.52,21.936,21.894,20.0]
["bitfinex","SOLUSD",1674067460092,17.0,21.935,21.894,20.0]
["bitfinex","SOLUSD",1674067460288,20.0,21.934,21.895,25.2699]
["bitfinex","SOLUSD",1674067460500,17.0,21.933,21.896,5.26966]
["bitfinex","SOLUSD",1674067460721,20.0,21.932,21.897,20.0]
["bitfinex","SOLUSD",1674067460945,17.0,21.931,21.898,5.26918]
["bitfinex","SOLUSD",1674067461135,20.0,21.93,21.899,20.0]
["bitfinex","SOLUSD",1674067461347,17.0,21.929,21.899,20.0]
["bitfinex","SOLUSD",1674067461567,20.0,21.928,21.899,15.5]
["bitfinex","SOLUSD",1674067461784,17.0,21.927,21.899,15.5]
["bitfinex","SOLUSD",1674067461968,17.0,21.927,21.892,20.0]
["bitfinex","SOLUSD",1674067461969,20.0,21.925,21.892,20.0]
["bitfinex","SOLUSD",1674067462179,20.0,21.925,21.881,136.239]
["bitfinex","SOLUSD",1674067462180,28.75,21.92,21.881,136.239]
["bitfinex","SOLUSD",1674067462387,28.75,21.92,21.881,141.51227]
["bitfinex","SOLUSD",1674067462388,20.0,21.919,21.881,141.51227]
["bitfinex","SOLUSD",1674067462607,17.0,21.918,21.881,141.51227]
["bitfinex","SOLUSD",1674067462823,17.0,21.918,21.882,22.19248574]
["bitfinex","SOLUSD",1674067463034,17.0,21.917,21.884,4.85033528]
["bitfinex","SOLUSD",1674067463242,17.0,21.917,21.885,5.27231]
["bitfinex","SOLUSD",1674067463448,17.0,21.917,21.886,20.0]
["bitfinex","SOLUSD",1674067463653,17.0,21.917,21.886,25.27207]
["bitfinex","SOLUSD",1674067463971,17.0,21.917,21.888,20.0]
["bitfinex","SOLUSD",1674067464174,17.0,21.917,21.889,25.27135]
["bitfinex","SOLUSD",1674067464401,20.0,21.923,21.889,25.27135]
["bitfinex","SOLUSD",1674067464615,20.0,21.924,21.89,28.75]
["bitfinex","SOLUSD",1674067464828,20.0,21.927,21.891,42.27087]
["bitfinex","SOLUSD",1674067465034,20.0,21.926,21.892,5.27062]
["bitfinex","SOLUSD",1674067465233,20.0,21.926,21.893,37.0]
["bitfinex","SOLUSD",1674067465447,20.0,21.926,21.892,5.27062]
["bitfinex","SOLUSD",1674067465448,28.75,21.92,21.892,5.27062]
["bitfinex","SOLUSD",1674067465783,41.20473061,21.919,21.881,116.239]
["bitfinex","SOLUSD",1674067466085,28.75,21.91,21.882,20.0]
["bitfinex","SOLUSD",1674067466412,17.0,21.909,21.882,20.0]
["bitfinex","SOLUSD",1674067466725,17.0,21.909,21.877,20.0]
["bitfinex","SOLUSD",1674067466928,17.0,21.909,21.879,20.0]
["bitfinex","SOLUSD",1674067467139,17.0,21.909,21.882,16.69239041]
["bitfinex","SOLUSD",1674067467352,17.0,21.909,21.883,5.27279]
["bitfinex","SOLUSD",1674067467568,20.0,21.919,21.883,5.27279]
["bitfinex","SOLUSD",1674067467751,20.0,21.918,21.884,40.0]
["bitfinex","SOLUSD",1674067467968,20.0,21.918,21.885,5.27231]
["bitfinex","SOLUSD",1674067468178,20.0,21.917,21.886,17.96]
["bitfinex","SOLUSD",1674067468384,20.0,21.916,21.886,0.96]
["bitfinex","SOLUSD",1674067468928,20.0,21.914,21.885,5.27231]
["bitfinex","SOLUSD",1674067469123,20.0,21.913,21.885,5.27231]
["bitfinex","SOLUSD",1674067469330,28.75,21.91,21.871,20.0]
["bitfinex","SOLUSD",1674067469542,37.0,21.909,21.872,25.27544]
["bitfinex","SOLUSD",1674067469747,58.20473061,21.909,21.873,5.2752]
["bitfinex","SOLUSD",1674067469958,20.0,21.908,21.873,5.2752]
["bitfinex","SOLUSD",1674067470164,37.0,21.907,21.873,5.2752]
["bitfinex","SOLUSD",1674067470407,58.20473061,21.907,21.873,5.2752]
["bitfinex","SOLUSD",1674067470801,20.0,21.906,21.873,5.2752]
["bitfinex","SOLUSD",1674067471012,37.0,21.905,21.874,17.0]
["bitfinex","SOLUSD",1674067471323,20.0,21.904,21.873,5.2752]
["bitfinex","SOLUSD",1674067471564,37.0,21.903,21.874,20.0]
["bitfinex","SOLUSD",1674067471758,28.51,21.9,21.865,117.198]
["bitfinex","SOLUSD",1674067471959,20.0,21.899,21.865,117.198]
["bitfinex","SOLUSD",1674067472165,1.92,21.898,21.865,117.198]
["bitfinex","SOLUSD",1674067472480,1.92,21.898,21.859,16.69239041]
["bitfinex","SOLUSD",1674067472481,21.20473061,21.897,21.859,16.69239041]
["bitfinex","SOLUSD",1674067472696,28.56,21.89,21.853,20.0]
["bitfinex","SOLUSD",1674067472906,20.0,21.889,21.854,5.27979]
["bitfinex","SOLUSD",1674067473124,28.56,21.89,21.854,5.27979]
["bitfinex","SOLUSD",1674067473125,17.0,21.888,21.854,5.27979]
["bitfinex","SOLUSD",1674067473336,37.0,21.888,21.855,16.69239041]
["bitfinex","SOLUSD",1674067473558,21.20473061,21.887,21.854,20.0]
["bitfinex","SOLUSD",1674067473744,22.20019,21.886,21.854,20.0]
["bitfinex","SOLUSD",1674067473954,20.0,21.885,21.854,20.0]
["bitfinex","SOLUSD",1674067474180,17.0,21.884,21.854,36.69239041]
["bitfinex","SOLUSD",1674067474582,20.0,21.883,21.854,36.69239041]
["bitfinex","SOLUSD",1674067474799,20.0,21.881,21.854,36.69239041]
["bitfinex","SOLUSD",1674067475129,140.307,21.9,21.86,28.75]
["bitfinex","SOLUSD",1674067475316,20.0,21.899,21.861,20.0]
["bitfinex","SOLUSD",1674067475526,140.307,21.9,21.862,17.0]
["bitfinex","SOLUSD",1674067475755,111.797,21.9,21.863,20.96]
["bitfinex","SOLUSD",1674067475945,20.0,21.902,21.864,20.0]
["bitfinex","SOLUSD",1674067476157,20.0,21.906,21.865,26.23713]
["bitfinex","SOLUSD",1674067476379,20.0,21.906,21.866,6.23689]
["bitfinex","SOLUSD",1674067476594,20.0,21.906,21.867,37.0]
["bitfinex","SOLUSD",1674067476798,20.0,21.906,21.868,20.0]
["bitfinex","SOLUSD",1674067477003,20.0,21.906,21.869,17.0]
["bitfinex","SOLUSD",1674067477215,20.0,21.903,21.87,20.0]
["bitfinex","SOLUSD",1674067477544,28.56,21.91,21.87,20.0]
["bitfinex","SOLUSD",1674067477545,49.76473061,21.91,21.871,17.0]
["bitfinex","SOLUSD",1674067477735,20.0,21.911,21.873,20.0]
["bitfinex","SOLUSD",1674067477947,20.0,21.911,21.874,17.96]
["bitfinex","SOLUSD",1674067478157,20.0,21.91,21.88,28.75]
["bitfinex","SOLUSD",1674067478379,21.20473061,21.919,21.881,37.96]
["bitfinex","SOLUSD",1674067478691,5.20019,21.918,21.881,37.96]
["bitfinex","SOLUSD",1674067479105,20.0,21.917,21.882,20.0]
["bitfinex","SOLUSD",1674067479435,28.75,21.91,21.873,20.0]
["bitfinex","SOLUSD",1674067479628,6.16019,21.909,21.874,20.0]
["bitfinex","SOLUSD",1674067479840,22.20019,21.908,21.874,20.0]
["bitfinex","SOLUSD",1674067480063,20.0,21.907,21.875,20.0]
["bitfinex","SOLUSD",1674067480274,17.0,21.908,21.88,28.75]
["bitfinex","SOLUSD",1674067480486,28.75,21.93,21.881,10.30668855]
["bitfinex","SOLUSD",1674067480711,28.75,21.93,21.883,4.0204273]
["bitfinex","SOLUSD",1674067480893,49.95473061,21.93,21.884,6.23255]
["bitfinex","SOLUSD",1674067481102,20.0,21.929,21.885,17.0]
["bitfinex","SOLUSD",1674067481312,46.40492061,21.923,21.886,0.96]
["bitfinex","SOLUSD",1674067481533,5.20019,21.922,21.886,0.96]
["bitfinex","SOLUSD",1674067481851,28.75,21.92,21.884,20.0]
["bitfinex","SOLUSD",1674067482046,57.0,21.919,21.885,17.0]
["bitfinex","SOLUSD",1674067482463,57.0,21.919,21.886,20.0]
["bitfinex","SOLUSD",1674067482684,20.0,21.919,21.887,37.0]
["bitfinex","SOLUSD",1674067482912,118.7626,21.924,21.888,6.66087528]
["bitfinex","SOLUSD",1674067483099,20.0,21.923,21.889,44.01562439]
["bitfinex","SOLUSD",1674067483307,20.0,21.923,21.889,60.09257891]
["bitfinex","SOLUSD",1674067483741,118.7626,21.924,21.89,36.07695452]
["bitfinex","SOLUSD",1674067483956,118.7626,21.924,21.891,17.96]
["bitfinex","SOLUSD",1674067484267,118.7626,21.924,21.892,20.0]
["bitfinex","SOLUSD",1674067484586,165.11,21.94,21.893,17.96]
["bitfinex","SOLUSD",1674067484781,20.0,21.935,21.894,45.27014]
["bitfinex","SOLUSD",1674067484992,20.0,21.935,21.895,30.6427883]
["bitfinex","SOLUSD",1674067485195,20.0,21.934,21.9,28.75]
["bitfinex","SOLUSD",1674067485434,20.0,21.934,21.901,17.96]
["bitfinex","SOLUSD",1674067485617,20.0,21.934,21.897,112.5984]
["bitfinex","SOLUSD",1674067485827,28.75,21.93,21.897,112.5984]
["bitfinex","SOLUSD",1674067486060,17.0,21.929,21.898,20.0]
["bitfinex","SOLUSD",1674067486275,20.0,21.927,21.898,20.0]
["bitfinex","SOLUSD",1674067486463,37.0,21.926,21.898,20.0]
["bitfinex","SOLUSD",1674067486879,41.20473061,21.925,21.894,20.0]
["bitfinex","SOLUSD",1674067487095,41.20473061,21.925,21.861,76.0593992]
["bitfinex","SOLUSD",1674067487096,28.75,21.92,21.87,48.51]
["bitfinex","SOLUSD",1674067487422,25.20019,21.919,21.882,126.60015452]
["bitfinex","SOLUSD",1674067487635,20.0,21.917,21.883,20.0]
["bitfinex","SOLUSD",1674067487827,37.0,21.916,21.883,20.0]
["bitfinex","SOLUSD",1674067488028,20.0,21.915,21.883,20.0]
["bitfinex","SOLUSD",1674067488238,37.0,21.914,21.883,20.0]
["bitfinex","SOLUSD",1674067488675,20.0,21.913,21.883,20.0]
["bitfinex","SOLUSD",1674067488885,37.0,21.912,21.883,20.0]
["bitfinex","SOLUSD",1674067489509,28.51,21.91,21.88,20.0]
["bitfinex","SOLUSD",1674067489834,20.0,21.908,21.881,20.0]
["bitfinex","SOLUSD",1674067490039,17.0,21.907,21.878,20.0]
["bitfinex","SOLUSD",1674067490255,20.0,21.908,21.878,20.0]
["bitfinex","SOLUSD",1674067490580,20.0,21.912,21.878,20.0]
["bitfinex","SOLUSD",1674067490768,20.0,21.919,21.88,28.75]
["bitfinex","SOLUSD",1674067490978,108.5117,21.924,21.882,4.05279711]
["bitfinex","SOLUSD",1674067491192,20.0,21.923,21.883,5.27279]
["bitfinex","SOLUSD",1674067491394,20.0,21.923,21.885,6.04535709]
["bitfinex","SOLUSD",1674067491610,20.0,21.923,21.887,20.0]
["bitfinex","SOLUSD",1674067491834,108.5117,21.924,21.89,28.74]
["bitfinex","SOLUSD",1674067492048,20.0,21.933,21.892,5.08873542]
["bitfinex","SOLUSD",1674067492245,20.0,21.933,21.893,26.23038]
["bitfinex","SOLUSD",1674067492246,20.0,21.932,21.893,26.23038]
["bitfinex","SOLUSD",1674067492452,20.0,21.932,21.894,17.96]
["bitfinex","SOLUSD",1674067492662,28.75,21.93,21.895,40.96]
["bitfinex","SOLUSD",1674067492882,5.20019,21.929,21.895,40.0]
["bitfinex","SOLUSD",1674067493095,26.40492061,21.929,21.895,40.0]
["bitfinex","SOLUSD",1674067493292,42.16473061,21.928,21.895,20.0]
["bitfinex","SOLUSD",1674067493501,17.0,21.927,21.893,20.0]
["bitfinex","SOLUSD",1674067493711,40.0,21.926,21.889,20.0]
["bitfinex","SOLUSD",1674067493937,17.0,21.925,21.89,20.0]
["bitfinex","SOLUSD",1674067494151,20.0,21.924,21.89,20.0]
["bitfinex","SOLUSD",1674067494558,20.0,21.924,21.892,20.0]
["bitfinex","SOLUSD",1674067494763,20.0,21.925,21.893,37.96]
["bitfinex","SOLUSD",1674067494978,20.0,21.924,21.894,20.0]
["bitfinex","SOLUSD",1674067495199,20.0,21.924,21.895,37.96]
["bitfinex","SOLUSD",1674067495610,20.0,21.924,21.896,20.0]
["bitfinex","SOLUSD",1674067495816,41.20473061,21.924,21.889,20.0]
["bitfinex","SOLUSD",1674067496030,28.75,21.92,21.877,20.0]
["bitfinex","SOLUSD",1674067496362,60.12473061,21.919,21.879,36.07695452]
["bitfinex","SOLUSD",1674067496552,20.0,21.918,21.879,20.0]
["bitfinex","SOLUSD",1674067496763,37.0,21.917,21.887,20.0]
["bitfinex","SOLUSD",1674067497833,17.0,21.917,21.887,36.07695452]
["bitfinex","SOLUSD",1674067498030,17.0,21.919,21.888,42.99349214]
["bitfinex","SOLUSD",1674067498243,20.0,21.918,21.889,0.96]
["bitfinex","SOLUSD",1674067498465,20.0,21.918,21.89,0.96]
["bitfinex","SOLUSD",1674067498659,20.0,21.918,21.891,20.0]
["bitfinex","SOLUSD",1674067498987,28.75,21.92,21.891,36.07695452]
["bitfinex","SOLUSD",1674067499202,20.0,21.919,21.892,20.0]
["bitfinex","SOLUSD",1674067499600,20.0,21.919,21.893,20.0]
["bitfinex","SOLUSD",1674067500035,20.0,21.923,21.893,20.0]
["bitfinex","SOLUSD",1674067500490,20.0,21.923,21.894,17.96]
["bitfinex","SOLUSD",1674067500667,20.0,21.922,21.895,40.0]
["bitfinex","SOLUSD",1674067500983,28.75,21.93,21.896,17.96]
["bitfinex","SOLUSD",1674067501171,20.0,21.929,21.897,20.0]
["bitfinex","SOLUSD",1674067501382,20.0,21.929,21.898,17.96]
["bitfinex","SOLUSD",1674067501615,20.0,21.929,21.9,20.0]
["bitfinex","SOLUSD",1674067501832,20.0,21.933,21.901,37.0]
["bitfinex","SOLUSD",1674067502142,20.0,21.933,21.902,0.96]
["bitfinex","SOLUSD",1674067502346,20.0,21.933,21.902,20.96]
["bitfinex","SOLUSD",1674067502555,28.75,21.93,21.9,20.0]
["bitfinex","SOLUSD",1674067503086,49.95473061,21.93,21.9,20.0]
["bitfinex","SOLUSD",1674067503280,26.16019,21.929,21.9,20.0]
["bitfinex","SOLUSD",1674067503495,25.20019,21.928,21.9,20.0]
["bitfinex","SOLUSD",1674067503700,44.12019,21.927,21.9,20.0]
["bitfinex","SOLUSD",1674067503927,65.32492061,21.927,21.9,20.0]
["bitfinex","SOLUSD",1674067504124,65.32492061,21.927,21.889,20.0]
["bitfinex","SOLUSD",1674067504125,28.75,21.92,21.889,20.0]
["bitfinex","SOLUSD",1674067504361,28.75,21.92,21.888,20.0]
["bitfinex","SOLUSD",1674067504362,28.56,21.91,21.888,20.0]
["bitfinex","SOLUSD",1674067504557,17.0,21.909,21.881,20.0]
["bitfinex","SOLUSD",1674067504774,20.0,21.908,21.881,20.0]
["bitfinex","SOLUSD",1674067505089,28.75,21.92,21.882,20.0]
["bitfinex","SOLUSD",1674067505415,20.0,21.919,21.883,5.27279]
["bitfinex","SOLUSD",1674067505730,49.95473061,21.92,21.884,40.0]
["bitfinex","SOLUSD",1674067505949,20.0,21.919,21.884,40.0]
["bitfinex","SOLUSD",1674067506353,20.0,21.919,21.885,17.0]
["bitfinex","SOLUSD",1674067506560,20.0,21.919,21.886,20.0]
["bitfinex","SOLUSD",1674067506775,20.0,21.923,21.887,43.29304918]
["bitfinex","SOLUSD",1674067506983,20.0,21.923,21.887,58.95192697]
["bitfinex","SOLUSD",1674067507197,20.0,21.923,21.888,24.23369017]
["bitfinex","SOLUSD",1674067507510,21.20473061,21.929,21.89,48.75]
["bitfinex","SOLUSD",1674067507714,28.75,21.93,21.892,7.63932727]
["bitfinex","SOLUSD",1674067507925,28.51,21.94,21.893,6.23038]
["bitfinex","SOLUSD",1674067508142,113.1701,21.947,21.9,28.74]
["bitfinex","SOLUSD",1674067508350,113.1701,21.947,21.902,6.92162435]
["bitfinex","SOLUSD",1674067508560,113.1701,21.947,21.903,17.96]
["bitfinex","SOLUSD",1674067508785,112.3864,21.948,21.903,17.96]
["bitfinex","SOLUSD",1674067508786,20.0,21.946,21.91,28.74]
["bitfinex","SOLUSD",1674067509098,112.3864,21.948,21.911,37.0]
["bitfinex","SOLUSD",1674067509409,21.20473061,21.947,21.911,37.96]
["bitfinex","SOLUSD",1674067509823,20.0,21.946,21.912,20.0]
["bitfinex","SOLUSD",1674067510036,20.0,21.945,21.913,37.96]
["bitfinex","SOLUSD",1674067510446,21.20473061,21.944,21.913,37.96]
["bitfinex","SOLUSD",1674067510665,41.20473061,21.944,21.914,20.0]
["bitfinex","SOLUSD",1674067510876,41.20473061,21.944,21.915,0.96]
["bitfinex","SOLUSD",1674067511200,28.75,21.94,21.914,20.0]
["bitfinex","SOLUSD",1674067511387,28.75,21.94,21.9,119.5029]
["bitfinex","SOLUSD",1674067511593,28.75,21.94,21.909,20.0]
["bitfinex","SOLUSD",1674067511594,20.0,21.939,21.909,20.0]
["bitfinex","SOLUSD",1674067511809,28.56,21.93,21.896,15.65887779]
["bitfinex","SOLUSD",1674067512020,17.0,21.929,21.903,111.7599]
["bitfinex","SOLUSD",1674067512338,20.0,21.937,21.904,20.0]
["bitfinex","SOLUSD",1674067512556,37.0,21.936,21.904,20.0]
["bitfinex","SOLUSD",1674067512865,20.0,21.936,21.904,20.0]
["bitfinex","SOLUSD",1674067513081,21.20473061,21.935,21.905,0.96]
["bitfinex","SOLUSD",1674067513296,20.0,21.934,21.904,20.0]
["bitfinex","SOLUSD",1674067513525,28.52,21.93,21.891,25.15920241]
["bitfinex","SOLUSD",1674067513716,20.0,21.929,21.895,15.65887779]
["bitfinex","SOLUSD",1674067513916,28.52,21.93,21.892,116.7557]
["bitfinex","SOLUSD",1674067514122,37.0,21.929,21.892,116.7557]
["bitfinex","SOLUSD",1674067514549,20.0,21.928,21.893,35.65887779]
["bitfinex","SOLUSD",1674067514753,20.0,21.926,21.893,35.65887779]
["bitfinex","SOLUSD",1674067514963,20.0,21.925,21.894,41.14539852]
["bitfinex","SOLUSD",1674067515188,58.20473061,21.925,21.894,20.0]
["bitfinex","SOLUSD",1674067515510,41.20473061,21.924,21.894,20.0]
["bitfinex","SOLUSD",1674067515702,37.0,21.923,21.894,20.0]
["bitfinex","SOLUSD",1674067515924,20.0,21.922,21.894,20.0]
["bitfinex","SOLUSD",1674067516133,17.0,21.921,21.894,20.0]
["bitfinex","SOLUSD",1674067516338,37.0,21.921,21.895,20.0]
["bitfinex","SOLUSD",1674067516652,20.0,21.921,21.896,17.96]
["bitfinex","SOLUSD",1674067516861,20.0,21.924,21.896,0.96]
["bitfinex","SOLUSD",1674067516862,20.0,21.923,21.896,0.96]
["bitfinex","SOLUSD",1674067517066,20.0,21.928,21.896,0.96]
["bitfinex","SOLUSD",1674067517275,20.0,21.939,21.898,20.0]
["bitfinex","SOLUSD",1674067517276,20.0,21.935,21.898,20.0]
["bitfinex","SOLUSD",1674067517601,20.0,21.935,21.899,17.96]
["bitfinex","SOLUSD",1674067517818,20.0,21.932,21.9,8.13018835]
["bitfinex","SOLUSD",1674067518135,20.0,21.932,21.901,33.61887779]
["bitfinex","SOLUSD",1674067518349,20.0,21.932,21.903,20.0]
["bitfinex","SOLUSD",1674067518558,116.6089,21.936,21.904,17.96]
["bitfinex","SOLUSD",1674067518872,248.9864,21.948,21.904,17.96]
["bitfinex","SOLUSD",1674067518873,112.3864,21.948,21.906,4.40424923]
["bitfinex","SOLUSD",1674067519066,112.3864,21.948,21.907,17.0]
["bitfinex","SOLUSD",1674067519282,136.1457,21.946,21.908,20.96]
["bitfinex","SOLUSD",1674067519493,21.20473061,21.943,21.909,17.0]
["bitfinex","SOLUSD",1674067519692,21.20473061,21.943,21.908,20.0]
["bitfinex","SOLUSD",1674067519897,28.51,21.94,21.908,20.0]
["bitfinex","SOLUSD",1674067520132,37.0,21.939,21.908,20.0]
["bitfinex","SOLUSD",1674067520350,78.20473061,21.939,21.908,20.0]
["bitfinex","SOLUSD",1674067520549,21.20473061,21.938,21.908,20.0]
["bitfinex","SOLUSD",1674067520859,20.0,21.936,21.908,20.0]
["bitfinex","SOLUSD",1674067521074,20.0,21.939,21.909,17.0]
["bitfinex","SOLUSD",1674067521263,20.0,21.937,21.908,20.0]
["bitfinex","SOLUSD",1674067521481,21.20473061,21.935,21.908,20.0]
["bitfinex","SOLUSD",1674067521689,20.0,21.934,21.909,0.96]
["bitfinex","SOLUSD",1674067522325,17.0,21.933,21.909,0.96]
["bitfinex","SOLUSD",1674067522650,20.0,21.932,21.91,0.96]
["bitfinex","SOLUSD",1674067522866,20.0,21.932,21.91,20.96]
["bitfinex","SOLUSD",1674067523057,20.0,21.934,21.911,17.0]
["bitfinex","SOLUSD",1674067523273,20.0,21.934,21.912,20.96]
["bitfinex","SOLUSD",1674067523474,20.0,21.937,21.913,17.0]
["bitfinex","SOLUSD",1674067523692,20.0,21.937,21.914,0.96]
["bitfinex","SOLUSD",1674067523890,21.20473061,21.936,21.914,0.96]
["bitfinex","SOLUSD",1674067524101,20.0,21.937,21.914,0.96]
["bitfinex","SOLUSD",1674067524945,20.0,21.937,21.911,20.0]
["bitfinex","SOLUSD",1674067525155,20.0,21.937,21.912,17.0]
["bitfinex","SOLUSD",1674067525472,41.20473061,21.937,21.912,17.0]
["bitfinex","SOLUSD",1674067525683,20.0,21.937,21.913,20.96]
["bitfinex","SOLUSD",1674067525905,20.0,21.937,21.914,17.0]
["bitfinex","SOLUSD",1674067526097,20.0,21.937,21.915,0.96]
["bitfinex","SOLUSD",1674067526312,20.0,21.937,21.915,20.96]
["bitfinex","SOLUSD",1674067526517,20.0,21.941,21.916,17.0]
["bitfinex","SOLUSD",1674067526728,20.0,21.941,21.917,0.96]
["bitfinex","SOLUSD",1674067526957,20.0,21.941,21.917,20.96]
["bitfinex","SOLUSD",1674067527175,20.0,21.942,21.918,17.96]
["bitfinex","SOLUSD",1674067527387,20.0,21.942,21.919,20.96]
["bitfinex","SOLUSD",1674067527697,20.0,21.942,21.921,20.0]
["bitfinex","SOLUSD",1674067527889,20.0,21.942,21.922,0.96]
["bitfinex","SOLUSD",1674067528102,20.0,21.946,21.922,0.96]
["bitfinex","SOLUSD",1674067528316,20.0,21.946,21.922,37.96]
["bitfinex","SOLUSD",1674067528522,20.0,21.947,21.922,37.96]
["bitfinex","SOLUSD",1674067529152,20.0,21.947,21.923,20.0]
["bitfinex","SOLUSD",1674067529381,20.0,21.947,21.924,17.0]
["bitfinex","SOLUSD",1674067529565,20.0,21.947,21.924,37.0]
["bitfinex","SOLUSD",1674067529777,20.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674067530097,112.3864,21.948,21.926,17.96]
["bitfinex","SOLUSD",1674067530305,20.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674067530564,20.0,21.947,21.928,0.96]
["bitfinex","SOLUSD",1674067531184,112.3864,21.948,21.928,0.96]
["bitfinex","SOLUSD",1674067531385,37.0,21.947,21.928,0.96]
["bitfinex","SOLUSD",1674067531712,17.0,21.947,21.928,0.96]
["bitfinex","SOLUSD",1674067531928,17.0,21.948,21.928,0.96]
["bitfinex","SOLUSD",1674067532241,20.0,21.953,21.929,20.96]
["bitfinex","SOLUSD",1674067532434,20.0,21.952,21.93,0.96]
["bitfinex","SOLUSD",1674067532639,20.0,21.952,21.93,17.96]
["bitfinex","SOLUSD",1674067533075,20.0,21.955,21.93,17.96]
["bitfinex","SOLUSD",1674067533382,21.20473061,21.951,21.931,20.0]
["bitfinex","SOLUSD",1674067533584,20.0,21.954,21.932,0.96]
["bitfinex","SOLUSD",1674067533797,20.0,21.952,21.932,17.96]
["bitfinex","SOLUSD",1674067534222,20.0,21.952,21.932,0.96]
["bitfinex","SOLUSD",1674067534428,20.0,21.95,21.932,0.96]
["bitfinex","SOLUSD",1674067534660,17.0,21.949,21.93,17.0]
["bitfinex","SOLUSD",1674067535694,17.0,21.949,21.931,0.96]
["bitfinex","SOLUSD",1674067535899,21.20473061,21.951,21.931,0.96]
["bitfinex","SOLUSD",1674067536133,20.0,21.953,21.931,20.96]
["bitfinex","SOLUSD",1674067536324,20.0,21.958,21.932,17.0]
["bitfinex","SOLUSD",1674067536534,20.0,21.958,21.933,20.0]
["bitfinex","SOLUSD",1674067536745,20.0,21.958,21.934,17.0]
["bitfinex","SOLUSD",1674067536952,23.60860723,21.968,21.935,20.0]
["bitfinex","SOLUSD",1674067537284,21.20473061,21.966,21.937,20.0]
["bitfinex","SOLUSD",1674067537470,21.20473061,21.966,21.938,0.96]
["bitfinex","SOLUSD",1674067537684,21.20473061,21.966,21.938,17.96]
["bitfinex","SOLUSD",1674067537892,23.57803767,21.957,21.938,0.96]
["bitfinex","SOLUSD",1674067538334,2.37330706,21.957,21.938,0.96]
["bitfinex","SOLUSD",1674067539377,2.37330706,21.957,21.938,17.96]
["bitfinex","SOLUSD",1674067539701,2.37330706,21.957,21.939,40.0]
["bitfinex","SOLUSD",1674067539893,2.37330706,21.957,21.94,17.0]
["bitfinex","SOLUSD",1674067540103,2.37330706,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674067540313,2.37330706,21.957,21.943,20.0]
["bitfinex","SOLUSD",1674067540540,2.37330706,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674067540748,2.37330706,21.957,21.945,20.0]
["bitfinex","SOLUSD",1674067540969,2.37330706,21.957,21.946,20.0]
["bitfinex","SOLUSD",1674067541183,2.37330706,21.957,21.947,0.96]
["bitfinex","SOLUSD",1674067541390,2.37330706,21.957,21.939,20.0]
["bitfinex","SOLUSD",1674067541708,23.57803767,21.957,21.93,48.75]
["bitfinex","SOLUSD",1674067541924,2.37330706,21.957,21.93,64.00609668]
["bitfinex","SOLUSD",1674067542326,2.37330706,21.957,21.93,48.75]
["bitfinex","SOLUSD",1674067544111,23.57803767,21.957,21.928,20.0]
["bitfinex","SOLUSD",1674067544317,37.0,21.956,21.927,20.0]
["bitfinex","SOLUSD",1674067544529,37.0,21.956,21.921,20.0]
["bitfinex","SOLUSD",1674067544740,17.0,21.956,21.926,20.0]
["bitfinex","SOLUSD",1674067544950,17.0,21.956,21.927,7.78195365]
["bitfinex","SOLUSD",1674067545181,17.0,21.956,21.928,20.0]
["bitfinex","SOLUSD",1674067545369,17.0,21.956,21.928,55.25609668]
["bitfinex","SOLUSD",1674067545795,20.0,21.955,21.928,20.0]
["bitfinex","SOLUSD",1674067546011,20.0,21.953,21.928,20.0]
["bitfinex","SOLUSD",1674067546214,37.0,21.952,21.928,20.0]
["bitfinex","SOLUSD",1674067546423,37.0,21.952,21.921,20.0]
["bitfinex","SOLUSD",1674067546639,28.51,21.95,21.908,5.27088055]
["bitfinex","SOLUSD",1674067546869,5.20019,21.949,21.901,4.5127938]
["bitfinex","SOLUSD",1674067547057,20.0,21.947,21.902,20.0]
["bitfinex","SOLUSD",1674067547274,20.0,21.946,21.911,15.25609668]
["bitfinex","SOLUSD",1674067547478,17.0,21.945,21.912,15.25609668]
["bitfinex","SOLUSD",1674067547707,20.0,21.944,21.915,20.0]
["bitfinex","SOLUSD",1674067547918,17.0,21.943,21.915,20.0]
["bitfinex","SOLUSD",1674067548113,20.0,21.942,21.915,20.0]
["bitfinex","SOLUSD",1674067548314,28.75,21.94,21.902,20.0]
["bitfinex","SOLUSD",1674067548527,37.0,21.939,21.903,114.4653]
["bitfinex","SOLUSD",1674067548757,37.0,21.939,21.904,4.60537541]
["bitfinex","SOLUSD",1674067548961,37.0,21.939,21.904,20.0]
["bitfinex","SOLUSD",1674067549174,20.0,21.938,21.904,20.0]
["bitfinex","SOLUSD",1674067549391,17.0,21.937,21.904,20.0]
["bitfinex","SOLUSD",1674067549703,40.0,21.936,21.905,20.0]
["bitfinex","SOLUSD",1674067550013,20.0,21.934,21.906,20.0]
["bitfinex","SOLUSD",1674067550200,20.0,21.934,21.89,28.38]
["bitfinex","SOLUSD",1674067550201,28.21,21.93,21.89,28.38]
["bitfinex","SOLUSD",1674067550416,33.41019,21.93,21.891,114.4653]
["bitfinex","SOLUSD",1674067550629,17.0,21.929,21.891,129.72139668]
["bitfinex","SOLUSD",1674067550844,58.20473061,21.929,21.892,15.25609668]
["bitfinex","SOLUSD",1674067551071,41.20473061,21.928,21.893,20.0]
["bitfinex","SOLUSD",1674067551281,20.0,21.927,21.893,20.0]
["bitfinex","SOLUSD",1674067551499,17.0,21.926,21.893,20.0]
["bitfinex","SOLUSD",1674067551703,40.0,21.925,21.893,20.0]
["bitfinex","SOLUSD",1674067552015,20.0,21.923,21.893,20.0]
["bitfinex","SOLUSD",1674067552232,20.0,21.922,21.894,20.0]
["bitfinex","SOLUSD",1674067552553,17.0,21.921,21.892,20.0]
["bitfinex","SOLUSD",1674067552737,20.0,21.92,21.892,20.0]
["bitfinex","SOLUSD",1674067552946,20.0,21.92,21.893,20.0]
["bitfinex","SOLUSD",1674067552947,37.0,21.919,21.893,20.0]
["bitfinex","SOLUSD",1674067553173,20.0,21.917,21.895,20.0]
["bitfinex","SOLUSD",1674067553593,17.0,21.916,21.89,15.25609668]
["bitfinex","SOLUSD",1674067553810,20.0,21.915,21.883,113.2914]
["bitfinex","SOLUSD",1674067554016,20.0,21.913,21.885,20.0]
["bitfinex","SOLUSD",1674067554222,20.0,21.917,21.885,20.0]
["bitfinex","SOLUSD",1674067554223,33.41019,21.93,21.887,5.93626947]
["bitfinex","SOLUSD",1674067554639,33.41019,21.93,21.888,15.24713538]
["bitfinex","SOLUSD",1674067554850,20.0,21.921,21.889,20.0]
["bitfinex","SOLUSD",1674067555054,20.0,21.921,21.89,17.0]
["bitfinex","SOLUSD",1674067555386,20.0,21.92,21.891,20.0]
["bitfinex","SOLUSD",1674067555593,20.0,21.92,21.885,20.0]
["bitfinex","SOLUSD",1674067555594,17.0,21.919,21.885,20.0]
["bitfinex","SOLUSD",1674067555807,20.0,21.918,21.885,20.0]
["bitfinex","SOLUSD",1674067555997,37.0,21.917,21.885,20.0]
["bitfinex","SOLUSD",1674067556206,20.0,21.916,21.884,20.0]
["bitfinex","SOLUSD",1674067556424,28.41,21.91,21.884,20.0]
["bitfinex","SOLUSD",1674067556645,20.0,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674067556968,20.0,21.908,21.885,20.0]
["bitfinex","SOLUSD",1674067557272,17.0,21.907,21.885,20.0]
["bitfinex","SOLUSD",1674067557676,41.20473061,21.906,21.872,117.262]
["bitfinex","SOLUSD",1674067557892,20.0,21.904,21.873,20.0]
["bitfinex","SOLUSD",1674067558102,17.0,21.903,21.873,20.0]
["bitfinex","SOLUSD",1674067558328,20.0,21.902,21.873,20.0]
["bitfinex","SOLUSD",1674067558522,20.0,21.9,21.873,20.0]
["bitfinex","SOLUSD",1674067558850,20.0,21.898,21.872,15.24713538]
["bitfinex","SOLUSD",1674067559064,37.0,21.897,21.865,20.0]
["bitfinex","SOLUSD",1674067559252,58.20473061,21.897,21.865,20.0]
["bitfinex","SOLUSD",1674067559793,21.20473061,21.896,21.862,15.24713538]
["bitfinex","SOLUSD",1674067559987,28.38,21.89,21.863,20.0]
["bitfinex","SOLUSD",1674067560200,20.0,21.889,21.854,15.24713538]
["bitfinex","SOLUSD",1674067560422,17.0,21.888,21.854,15.24713538]
["bitfinex","SOLUSD",1674067560939,20.0,21.886,21.852,18.12739887]
["bitfinex","SOLUSD",1674067561143,37.0,21.885,21.852,18.12739887]
["bitfinex","SOLUSD",1674067561354,58.20473061,21.885,21.852,18.12739887]
["bitfinex","SOLUSD",1674067561566,21.20473061,21.884,21.852,18.12739887]
["bitfinex","SOLUSD",1674067561789,20.0,21.883,21.852,18.12739887]
["bitfinex","SOLUSD",1674067562000,17.0,21.882,21.853,20.0]
["bitfinex","SOLUSD",1674067562317,21.20473061,21.882,21.855,7.65988408]
["bitfinex","SOLUSD",1674067562534,160.9254,21.9,21.855,7.65988408]
["bitfinex","SOLUSD",1674067562716,160.9254,21.9,21.861,5.10234517]
["bitfinex","SOLUSD",1674067562928,132.7454,21.9,21.864,6.55450967]
["bitfinex","SOLUSD",1674067563145,132.7454,21.9,21.863,20.0]
["bitfinex","SOLUSD",1674067563146,132.7454,21.9,21.865,37.96]
["bitfinex","SOLUSD",1674067563348,132.7454,21.9,21.866,0.96]
["bitfinex","SOLUSD",1674067563559,112.7454,21.9,21.868,4.11444004]
["bitfinex","SOLUSD",1674067563768,112.7454,21.9,21.869,17.0]
["bitfinex","SOLUSD",1674067564005,112.7454,21.9,21.871,4.55156692]
["bitfinex","SOLUSD",1674067564196,20.0,21.904,21.872,18.92]
["bitfinex","SOLUSD",1674067564405,20.0,21.904,21.873,20.0]
["bitfinex","SOLUSD",1674067564720,20.0,21.904,21.874,17.96]
["bitfinex","SOLUSD",1674067564932,20.0,21.904,21.875,20.0]
["bitfinex","SOLUSD",1674067565138,20.0,21.904,21.876,0.96]
["bitfinex","SOLUSD",1674067565353,48.38,21.91,21.876,17.96]
["bitfinex","SOLUSD",1674067565567,48.38,21.91,21.878,20.0]
["bitfinex","SOLUSD",1674067565568,20.0,21.91,21.878,20.0]
["bitfinex","SOLUSD",1674067565779,20.0,21.909,21.879,37.96]
["bitfinex","SOLUSD",1674067565975,20.0,21.909,21.879,53.20468272]
["bitfinex","SOLUSD",1674067566312,20.0,21.908,21.881,20.0]
["bitfinex","SOLUSD",1674067566501,20.0,21.908,21.882,37.96]
["bitfinex","SOLUSD",1674067566930,20.0,21.908,21.883,20.0]
["bitfinex","SOLUSD",1674067567255,20.0,21.908,21.884,37.96]
["bitfinex","SOLUSD",1674067567449,20.0,21.908,21.885,20.0]
["bitfinex","SOLUSD",1674067567669,20.0,21.908,21.886,17.96]
["bitfinex","SOLUSD",1674067567877,20.0,21.909,21.887,20.0]
["bitfinex","SOLUSD",1674067568105,20.0,21.918,21.888,17.96]
["bitfinex","SOLUSD",1674067568326,20.0,21.918,21.889,20.0]
["bitfinex","SOLUSD",1674067568633,28.46,21.93,21.89,18.92]
["bitfinex","SOLUSD",1674067569039,40.0,21.923,21.891,20.0]
["bitfinex","SOLUSD",1674067569249,28.38,21.92,21.891,20.0]
["bitfinex","SOLUSD",1674067569456,28.46,21.91,21.887,20.0]
["bitfinex","SOLUSD",1674067569672,20.0,21.909,21.883,20.0]
["bitfinex","SOLUSD",1674067569888,17.0,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674067570102,37.0,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674067570303,32.5,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674067570521,12.5,21.908,21.884,35.24468272]
["bitfinex","SOLUSD",1674067570729,12.5,21.908,21.885,20.0]
["bitfinex","SOLUSD",1674067571156,12.5,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674067571473,20.0,21.907,21.869,7.98515505]
["bitfinex","SOLUSD",1674067571897,20.0,21.906,21.875,35.24468272]
["bitfinex","SOLUSD",1674067572088,20.0,21.905,21.875,35.24468272]
["bitfinex","SOLUSD",1674067572503,17.0,21.904,21.875,35.24468272]
["bitfinex","SOLUSD",1674067572714,20.0,21.902,21.875,20.0]
["bitfinex","SOLUSD",1674067572923,28.26,21.9,21.867,20.0]
["bitfinex","SOLUSD",1674067573155,57.0,21.899,21.872,20.0]
["bitfinex","SOLUSD",1674067573678,20.0,21.899,21.874,20.0]
["bitfinex","SOLUSD",1674067574082,20.0,21.909,21.875,41.31819234]
["bitfinex","SOLUSD",1674067574291,20.0,21.909,21.875,35.24468272]
["bitfinex","SOLUSD",1674067574504,28.38,21.92,21.876,60.80282299]
["bitfinex","SOLUSD",1674067574735,28.38,21.93,21.88,28.46]
["bitfinex","SOLUSD",1674067574922,20.0,21.916,21.881,21.21614725]
["bitfinex","SOLUSD",1674067575138,20.0,21.919,21.883,7.830101]
["bitfinex","SOLUSD",1674067575358,28.38,21.93,21.885,5.54983469]
["bitfinex","SOLUSD",1674067575552,111.0639,21.931,21.89,28.33]
["bitfinex","SOLUSD",1674067575766,111.0639,21.931,21.892,5.70278554]
["bitfinex","SOLUSD",1674067576076,20.0,21.93,21.893,21.47506272]
["bitfinex","SOLUSD",1674067576287,20.0,21.93,21.895,6.77205173]
["bitfinex","SOLUSD",1674067576532,110.3359,21.936,21.896,17.96]
["bitfinex","SOLUSD",1674067576714,110.3359,21.936,21.898,6.83484944]
["bitfinex","SOLUSD",1674067577052,110.3359,21.936,21.899,131.6469]
["bitfinex","SOLUSD",1674067577241,57.0,21.935,21.9,0.96]
["bitfinex","SOLUSD",1674067577447,57.0,21.935,21.901,0.96]
["bitfinex","SOLUSD",1674067577448,5.20019,21.934,21.901,0.96]
["bitfinex","SOLUSD",1674067577759,20.0,21.933,21.901,5.36467575]
["bitfinex","SOLUSD",1674067577973,40.0,21.935,21.902,52.24468272]
["bitfinex","SOLUSD",1674067577974,20.0,21.935,21.902,52.24468272]
["bitfinex","SOLUSD",1674067578180,110.3359,21.936,21.903,0.96]
["bitfinex","SOLUSD",1674067578401,110.3359,21.936,21.903,16.20468272]
["bitfinex","SOLUSD",1674067578613,20.0,21.935,21.905,20.0]
["bitfinex","SOLUSD",1674067578938,5.20019,21.934,21.904,20.0]
["bitfinex","SOLUSD",1674067579127,17.0,21.933,21.902,20.0]
["bitfinex","SOLUSD",1674067579362,22.20019,21.933,21.901,20.0]
["bitfinex","SOLUSD",1674067579886,40.0,21.932,21.902,20.0]
["bitfinex","SOLUSD",1674067580625,40.0,21.932,21.902,35.24468272]
["bitfinex","SOLUSD",1674067580836,20.0,21.932,21.903,17.0]
["bitfinex","SOLUSD",1674067581053,20.0,21.932,21.903,21.88815181]
["bitfinex","SOLUSD",1674067581244,20.0,21.934,21.904,56.20468272]
["bitfinex","SOLUSD",1674067581449,20.0,21.934,21.905,17.0]
["bitfinex","SOLUSD",1674067581661,20.0,21.934,21.906,20.96]
["bitfinex","SOLUSD",1674067581864,20.0,21.934,21.907,17.0]
["bitfinex","SOLUSD",1674067582075,110.3359,21.936,21.907,32.24468272]
["bitfinex","SOLUSD",1674067582305,110.3359,21.936,21.908,20.0]
["bitfinex","SOLUSD",1674067582514,110.3359,21.936,21.91,20.0]
["bitfinex","SOLUSD",1674067582717,110.3359,21.936,21.911,37.0]
["bitfinex","SOLUSD",1674067583147,110.3359,21.936,21.912,0.96]
["bitfinex","SOLUSD",1674067583670,40.0,21.935,21.906,20.0]
["bitfinex","SOLUSD",1674067583865,28.42,21.93,21.904,20.0]
["bitfinex","SOLUSD",1674067584067,20.0,21.929,21.9,20.0]
["bitfinex","SOLUSD",1674067584494,37.0,21.928,21.9,20.0]
["bitfinex","SOLUSD",1674067584710,20.0,21.927,21.9,20.0]
["bitfinex","SOLUSD",1674067584933,20.0,21.927,21.894,24.41441257]
["bitfinex","SOLUSD",1674067584934,17.0,21.926,21.894,20.0]
["bitfinex","SOLUSD",1674067585140,17.0,21.926,21.881,109.9596]
["bitfinex","SOLUSD",1674067585141,28.46,21.92,21.881,109.9596]
["bitfinex","SOLUSD",1674067585460,17.0,21.919,21.881,109.9596]
["bitfinex","SOLUSD",1674067585652,28.33,21.91,21.881,109.9596]
["bitfinex","SOLUSD",1674067585862,20.0,21.909,21.881,109.9596]
["bitfinex","SOLUSD",1674067586078,17.0,21.908,21.881,109.9596]
["bitfinex","SOLUSD",1674067586399,20.0,21.907,21.881,109.9596]
["bitfinex","SOLUSD",1674067586622,17.0,21.906,21.881,109.9596]
["bitfinex","SOLUSD",1674067586807,17.0,21.906,21.882,20.0]
["bitfinex","SOLUSD",1674067587017,20.0,21.905,21.882,20.0]
["bitfinex","SOLUSD",1674067587229,17.0,21.904,21.882,20.0]
["bitfinex","SOLUSD",1674067588094,20.0,21.909,21.882,20.0]
["bitfinex","SOLUSD",1674067588296,17.0,21.908,21.882,15.24468272]
["bitfinex","SOLUSD",1674067588497,20.0,21.907,21.881,109.9596]
["bitfinex","SOLUSD",1674067588709,37.0,21.906,21.877,20.0]
["bitfinex","SOLUSD",1674067588910,20.0,21.905,21.877,20.0]
["bitfinex","SOLUSD",1674067589120,37.0,21.904,21.877,20.0]
["bitfinex","SOLUSD",1674067589542,20.0,21.903,21.877,20.0]
["bitfinex","SOLUSD",1674067589764,37.0,21.902,21.877,20.0]
["bitfinex","SOLUSD",1674067589976,20.0,21.901,21.877,20.0]
["bitfinex","SOLUSD",1674067590301,37.0,21.9,21.877,20.0]
["bitfinex","SOLUSD",1674067590487,20.0,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674067590705,37.0,21.898,21.873,15.24468272]
["bitfinex","SOLUSD",1674067591028,37.0,21.898,21.875,20.0]
["bitfinex","SOLUSD",1674067591858,37.0,21.898,21.872,15.24468272]
["bitfinex","SOLUSD",1674067592067,20.0,21.897,21.873,20.0]
["bitfinex","SOLUSD",1674067592284,17.0,21.896,21.867,20.0]
["bitfinex","SOLUSD",1674067592587,20.0,21.895,21.868,20.0]
["bitfinex","SOLUSD",1674067592903,20.0,21.895,21.861,20.0]
["bitfinex","SOLUSD",1674067592904,42.20019,21.894,21.861,20.0]
["bitfinex","SOLUSD",1674067593118,20.96,21.893,21.861,20.0]
["bitfinex","SOLUSD",1674067593318,20.96,21.893,21.857,20.0]
["bitfinex","SOLUSD",1674067593319,28.46,21.89,21.857,20.0]
["bitfinex","SOLUSD",1674067593536,22.20019,21.889,21.856,119.1582]
["bitfinex","SOLUSD",1674067593745,25.20019,21.888,21.856,119.1582]
["bitfinex","SOLUSD",1674067593962,17.0,21.887,21.856,119.1582]
["bitfinex","SOLUSD",1674067594184,22.20019,21.887,21.857,15.24468272]
["bitfinex","SOLUSD",1674067594407,17.0,21.887,21.856,119.1582]
["bitfinex","SOLUSD",1674067594621,40.0,21.886,21.856,119.1582]
["bitfinex","SOLUSD",1674067594814,17.0,21.885,21.853,15.24468272]
["bitfinex","SOLUSD",1674067595017,27.12019,21.884,21.854,20.0]
["bitfinex","SOLUSD",1674067595230,28.46,21.88,21.854,20.0]
["bitfinex","SOLUSD",1674067595441,20.0,21.879,21.854,20.0]
["bitfinex","SOLUSD",1674067595652,37.0,21.878,21.852,2.88026349]
["bitfinex","SOLUSD",1674067595963,20.0,21.877,21.852,2.88026349]
["bitfinex","SOLUSD",1674067596197,20.0,21.877,21.852,18.12494621]
["bitfinex","SOLUSD",1674067596394,5.20019,21.883,21.853,20.0]
["bitfinex","SOLUSD",1674067596603,20.0,21.887,21.854,20.0]
["bitfinex","SOLUSD",1674067596919,20.0,21.887,21.852,2.88026349]
["bitfinex","SOLUSD",1674067597118,5.20019,21.885,21.852,2.88026349]
["bitfinex","SOLUSD",1674067597333,20.0,21.884,21.852,2.88026349]
["bitfinex","SOLUSD",1674067597664,20.0,21.883,21.853,15.24468272]
["bitfinex","SOLUSD",1674067598078,20.0,21.882,21.854,20.0]
["bitfinex","SOLUSD",1674067598295,20.0,21.883,21.854,20.0]
["bitfinex","SOLUSD",1674067598607,20.0,21.886,21.857,7.65771938]
["bitfinex","SOLUSD",1674067598821,20.0,21.886,21.858,37.0]
["bitfinex","SOLUSD",1674067599037,20.0,21.886,21.859,20.0]
["bitfinex","SOLUSD",1674067599231,20.0,21.886,21.86,37.0]
["bitfinex","SOLUSD",1674067599434,112.4105,21.9,21.861,6.44928831]
["bitfinex","SOLUSD",1674067599648,20.0,21.899,21.862,37.0]
["bitfinex","SOLUSD",1674067599860,20.0,21.899,21.862,62.27786]
["bitfinex","SOLUSD",1674067600088,112.4105,21.9,21.863,11.64937356]
["bitfinex","SOLUSD",1674067600275,142.2503,21.91,21.871,6.74526913]
["bitfinex","SOLUSD",1674067600624,21.20473061,21.908,21.871,20.0]
["bitfinex","SOLUSD",1674067600827,5.20019,21.907,21.872,53.20468272]
["bitfinex","SOLUSD",1674067601131,20.0,21.906,21.873,20.0]
["bitfinex","SOLUSD",1674067601366,5.20019,21.905,21.874,1.92]
["bitfinex","SOLUSD",1674067601546,37.0,21.904,21.874,1.92]
["bitfinex","SOLUSD",1674067601759,42.20019,21.904,21.874,1.92]
["bitfinex","SOLUSD",1674067602167,20.0,21.903,21.875,20.0]
["bitfinex","SOLUSD",1674067602385,37.0,21.902,21.876,0.96]
["bitfinex","SOLUSD",1674067602924,37.0,21.902,21.874,20.0]
["bitfinex","SOLUSD",1674067603246,63.40492061,21.902,21.875,0.96]
["bitfinex","SOLUSD",1674067603452,5.20019,21.901,21.875,0.96]
["bitfinex","SOLUSD",1674067603636,38.92,21.9,21.874,20.0]
["bitfinex","SOLUSD",1674067603853,25.20019,21.899,21.874,20.0]
["bitfinex","SOLUSD",1674067604163,26.16019,21.898,21.874,20.0]
["bitfinex","SOLUSD",1674067604378,20.0,21.898,21.874,20.0]
["bitfinex","SOLUSD",1674067604800,28.39762686,21.905,21.874,20.0]
["bitfinex","SOLUSD",1674067605017,25.20019,21.904,21.874,20.0]
["bitfinex","SOLUSD",1674067605230,20.0,21.903,21.874,20.0]
["bitfinex","SOLUSD",1674067605443,20.0,21.902,21.874,20.0]
["bitfinex","SOLUSD",1674067605664,20.0,21.902,21.875,1.92]
["bitfinex","SOLUSD",1674067605875,20.0,21.901,21.875,1.92]
["bitfinex","SOLUSD",1674067606199,20.0,21.9,21.875,1.92]
["bitfinex","SOLUSD",1674067606510,17.0,21.899,21.875,1.92]
["bitfinex","SOLUSD",1674067606821,20.0,21.898,21.875,1.92]
["bitfinex","SOLUSD",1674067607226,20.0,21.901,21.875,1.92]
["bitfinex","SOLUSD",1674067607453,20.0,21.9,21.875,1.92]
["bitfinex","SOLUSD",1674067608193,17.0,21.899,21.875,1.92]
["bitfinex","SOLUSD",1674067608503,20.0,21.898,21.875,1.92]
["bitfinex","SOLUSD",1674067608697,20.0,21.904,21.876,15.24468272]
["bitfinex","SOLUSD",1674067608898,113.9403,21.91,21.877,17.0]
["bitfinex","SOLUSD",1674067609114,20.0,21.908,21.878,20.0]
["bitfinex","SOLUSD",1674067609658,20.0,21.907,21.879,20.96]
["bitfinex","SOLUSD",1674067610088,20.0,21.907,21.88,37.0]
["bitfinex","SOLUSD",1674067610277,20.0,21.909,21.88,37.0]
["bitfinex","SOLUSD",1674067610698,20.0,21.909,21.881,20.0]
["bitfinex","SOLUSD",1674067610901,20.0,21.909,21.882,37.0]
["bitfinex","SOLUSD",1674067611112,20.0,21.909,21.883,20.96]
["bitfinex","SOLUSD",1674067611329,20.0,21.909,21.885,20.0]
["bitfinex","SOLUSD",1674067611631,17.0,21.908,21.885,20.0]
["bitfinex","SOLUSD",1674067612270,20.0,21.907,21.883,20.0]
["bitfinex","SOLUSD",1674067612482,37.0,21.906,21.883,20.0]
["bitfinex","SOLUSD",1674067612698,37.0,21.906,21.878,20.0]
["bitfinex","SOLUSD",1674067612699,20.0,21.904,21.878,20.0]
["bitfinex","SOLUSD",1674067612915,45.20019,21.904,21.878,20.0]
["bitfinex","SOLUSD",1674067613150,37.0,21.903,21.878,20.0]
["bitfinex","SOLUSD",1674067613344,20.0,21.902,21.878,20.0]
["bitfinex","SOLUSD",1674067613529,20.0,21.9,21.878,20.0]
["bitfinex","SOLUSD",1674067613851,37.0,21.899,21.873,20.0]
["bitfinex","SOLUSD",1674067614060,37.0,21.899,21.875,20.0]
["bitfinex","SOLUSD",1674067614281,20.0,21.899,21.876,20.0]
["bitfinex","SOLUSD",1674067614495,20.0,21.911,21.876,20.0]
["bitfinex","SOLUSD",1674067614496,28.46,21.92,21.877,5.86233368]
["bitfinex","SOLUSD",1674067614694,20.0,21.911,21.88,28.33]
["bitfinex","SOLUSD",1674067615020,20.0,21.911,21.881,20.0]
["bitfinex","SOLUSD",1674067615207,20.0,21.918,21.883,20.0]
["bitfinex","SOLUSD",1674067615424,28.31,21.93,21.89,28.46]
["bitfinex","SOLUSD",1674067615627,109.5396,21.934,21.891,24.4417577]
["bitfinex","SOLUSD",1674067615938,109.5396,21.934,21.892,13.64808533]
["bitfinex","SOLUSD",1674067616152,109.5396,21.934,21.894,5.54781141]
["bitfinex","SOLUSD",1674067616363,20.0,21.933,21.896,5.47812846]
["bitfinex","SOLUSD",1674067616587,109.5396,21.934,21.897,37.96]
["bitfinex","SOLUSD",1674067616801,109.5396,21.934,21.897,54.16468272]
["bitfinex","SOLUSD",1674067617023,109.5396,21.934,21.898,15.24468272]
["bitfinex","SOLUSD",1674067617233,20.0,21.933,21.9,20.0]
["bitfinex","SOLUSD",1674067617450,20.0,21.933,21.901,0.96]
["bitfinex","SOLUSD",1674067617661,20.0,21.932,21.901,37.96]
["bitfinex","SOLUSD",1674067617878,20.0,21.932,21.902,20.0]
["bitfinex","SOLUSD",1674067618084,20.0,21.933,21.903,37.96]
["bitfinex","SOLUSD",1674067618404,20.0,21.933,21.904,20.0]
["bitfinex","SOLUSD",1674067618606,20.0,21.933,21.905,20.96]
["bitfinex","SOLUSD",1674067618818,20.0,21.933,21.905,21.92]
["bitfinex","SOLUSD",1674067619232,20.0,21.933,21.906,20.0]
["bitfinex","SOLUSD",1674067619438,20.0,21.933,21.907,0.96]
["bitfinex","SOLUSD",1674067620178,20.0,21.935,21.907,17.96]
["bitfinex","SOLUSD",1674067620504,20.0,21.935,21.908,20.0]
["bitfinex","SOLUSD",1674067620717,119.3056,21.936,21.909,20.96]
["bitfinex","SOLUSD",1674067621334,119.3056,21.936,21.91,20.0]
["bitfinex","SOLUSD",1674067621544,119.3056,21.936,21.912,20.0]
["bitfinex","SOLUSD",1674067621756,119.3056,21.936,21.91,20.0]
["bitfinex","SOLUSD",1674067621974,20.0,21.934,21.91,20.0]
["bitfinex","SOLUSD",1674067622177,119.3056,21.936,21.911,20.0]
["bitfinex","SOLUSD",1674067622378,28.31,21.95,21.912,17.0]
["bitfinex","SOLUSD",1674067622802,138.48443061,21.947,21.913,20.96]
["bitfinex","SOLUSD",1674067623005,138.48443061,21.947,21.914,17.0]
["bitfinex","SOLUSD",1674067623216,20.0,21.946,21.915,40.96]
["bitfinex","SOLUSD",1674067623425,20.0,21.946,21.916,17.0]
["bitfinex","SOLUSD",1674067623672,20.0,21.946,21.917,20.96]
["bitfinex","SOLUSD",1674067623845,20.0,21.945,21.917,20.96]
["bitfinex","SOLUSD",1674067624262,41.20473061,21.944,21.917,0.96]
["bitfinex","SOLUSD",1674067624487,41.20473061,21.944,21.915,20.0]
["bitfinex","SOLUSD",1674067624702,20.0,21.943,21.916,1.92]
["bitfinex","SOLUSD",1674067624912,20.0,21.942,21.916,1.92]
["bitfinex","SOLUSD",1674067625131,20.0,21.941,21.916,1.92]
["bitfinex","SOLUSD",1674067625550,20.0,21.941,21.916,18.92]
["bitfinex","SOLUSD",1674067625966,20.0,21.946,21.916,34.16468272]
["bitfinex","SOLUSD",1674067626290,185.9811,21.96,21.92,28.46]
["bitfinex","SOLUSD",1674067626291,110.8777,21.956,21.92,28.46]
["bitfinex","SOLUSD",1674067626497,40.0,21.955,21.921,37.96]
["bitfinex","SOLUSD",1674067626684,40.0,21.955,21.921,53.20468272]
["bitfinex","SOLUSD",1674067626903,40.0,21.955,21.922,15.24468272]
["bitfinex","SOLUSD",1674067627110,40.0,21.955,21.923,37.96]
["bitfinex","SOLUSD",1674067627554,20.0,21.955,21.923,53.20468272]
["bitfinex","SOLUSD",1674067627751,21.20473061,21.954,21.924,20.96]
["bitfinex","SOLUSD",1674067628072,20.0,21.953,21.925,20.96]
["bitfinex","SOLUSD",1674067628289,17.0,21.952,21.925,20.96]
["bitfinex","SOLUSD",1674067628682,20.0,21.951,21.925,20.96]
["bitfinex","SOLUSD",1674067629651,20.0,21.951,21.926,17.0]
["bitfinex","SOLUSD",1674067629965,20.0,21.95,21.927,20.96]
["bitfinex","SOLUSD",1674067630184,20.0,21.949,21.927,20.96]
["bitfinex","SOLUSD",1674067630376,20.0,21.95,21.928,37.0]
["bitfinex","SOLUSD",1674067630587,20.0,21.954,21.929,0.96]
["bitfinex","SOLUSD",1674067631003,39.18983098,21.961,21.929,0.96]
["bitfinex","SOLUSD",1674067631216,20.0,21.959,21.929,0.96]
["bitfinex","SOLUSD",1674067631635,40.0,21.959,21.93,0.96]
["bitfinex","SOLUSD",1674067631849,40.0,21.959,21.931,0.96]
["bitfinex","SOLUSD",1674067632066,20.0,21.959,21.931,0.96]
["bitfinex","SOLUSD",1674067632467,39.18983098,21.961,21.931,20.96]
["bitfinex","SOLUSD",1674067632691,20.0,21.968,21.94,28.2]
["bitfinex","SOLUSD",1674067632915,116.4538,21.978,21.941,0.96]
["bitfinex","SOLUSD",1674067633098,116.4538,21.978,21.941,53.20468272]
["bitfinex","SOLUSD",1674067633315,2.86924241,21.988,21.95,28.31]
["bitfinex","SOLUSD",1674067633527,21.20473061,21.983,21.951,17.96]
["bitfinex","SOLUSD",1674067633745,20.0,21.977,21.952,20.0]
["bitfinex","SOLUSD",1674067633961,20.0,21.977,21.953,17.96]
["bitfinex","SOLUSD",1674067634157,20.0,21.977,21.954,20.0]
["bitfinex","SOLUSD",1674067634368,21.20473061,21.984,21.955,0.96]
["bitfinex","SOLUSD",1674067634590,8.70473061,21.984,21.955,17.96]
["bitfinex","SOLUSD",1674067634783,20.0,21.983,21.955,17.96]
["bitfinex","SOLUSD",1674067634994,20.0,21.982,21.955,17.96]
["bitfinex","SOLUSD",1674067635222,20.0,21.982,21.955,33.20468272]
["bitfinex","SOLUSD",1674067635439,20.0,21.986,21.956,40.96]
["bitfinex","SOLUSD",1674067635624,2.86924241,21.988,21.957,17.0]
["bitfinex","SOLUSD",1674067635840,2.86924241,21.988,21.957,0.96]
["bitfinex","SOLUSD",1674067636162,2.86924241,21.988,21.957,17.96]
["bitfinex","SOLUSD",1674067636356,2.86924241,21.988,21.958,0.96]
["bitfinex","SOLUSD",1674067636565,2.86924241,21.988,21.96,28.46]
["bitfinex","SOLUSD",1674067636788,2.86924241,21.988,21.961,37.0]
["bitfinex","SOLUSD",1674067636994,2.86924241,21.988,21.963,20.0]
["bitfinex","SOLUSD",1674067637200,2.86924241,21.988,21.964,37.96]
["bitfinex","SOLUSD",1674067637409,2.86924241,21.988,21.964,53.20468272]
["bitfinex","SOLUSD",1674067637618,2.86924241,21.988,21.964,52.24468272]
["bitfinex","SOLUSD",1674067637829,2.86924241,21.988,21.965,23.04898179]
["bitfinex","SOLUSD",1674067638043,2.86924241,21.988,21.966,24.24875179]
["bitfinex","SOLUSD",1674067638248,2.86924241,21.988,21.968,7.99232112]
["bitfinex","SOLUSD",1674067638469,2.86924241,21.988,21.971,4.06359627]
["bitfinex","SOLUSD",1674067638670,20.0,22.007,21.972,1.92]
["bitfinex","SOLUSD",1674067638879,20.0,22.007,21.972,34.81719693]
["bitfinex","SOLUSD",1674067639083,20.0,22.007,21.973,25.25119]
["bitfinex","SOLUSD",1674067639300,20.0,22.006,21.974,37.96]
["bitfinex","SOLUSD",1674067639529,20.0,22.006,21.975,0.96]
["bitfinex","SOLUSD",1674067639740,20.0,22.005,21.974,20.0]
["bitfinex","SOLUSD",1674067639930,20.0,22.005,21.972,20.0]
["bitfinex","SOLUSD",1674067640140,28.26,21.99,21.95,28.46]
["bitfinex","SOLUSD",1674067640371,28.26,21.99,21.961,20.0]
["bitfinex","SOLUSD",1674067640585,37.0,21.989,21.959,15.89719693]
["bitfinex","SOLUSD",1674067640775,37.0,21.989,21.955,117.0092]
["bitfinex","SOLUSD",1674067640776,37.0,21.989,21.962,15.89719693]
["bitfinex","SOLUSD",1674067640984,37.0,21.989,21.955,117.0092]
["bitfinex","SOLUSD",1674067641403,20.0,21.988,21.963,20.0]
["bitfinex","SOLUSD",1674067641615,37.0,21.987,21.956,15.89719693]
["bitfinex","SOLUSD",1674067641929,5.20019,21.986,21.957,20.0]
["bitfinex","SOLUSD",1674067642150,58.92,21.985,21.957,20.0]
["bitfinex","SOLUSD",1674067642360,58.92,21.985,21.942,20.0]
["bitfinex","SOLUSD",1674067642361,5.20019,21.984,21.942,20.0]
["bitfinex","SOLUSD",1674067642578,28.46,21.98,21.942,20.0]
["bitfinex","SOLUSD",1674067642886,22.20019,21.979,21.96,28.2]
["bitfinex","SOLUSD",1674067643082,22.20019,21.979,21.97,28.36]
["bitfinex","SOLUSD",1674067643295,42.10962763,21.984,21.961,15.89719693]
["bitfinex","SOLUSD",1674067643523,20.0,21.985,21.948,136.6]
["bitfinex","SOLUSD",1674067643739,20.0,21.988,21.952,15.89719693]
["bitfinex","SOLUSD",1674067643928,28.33,22.0,21.952,15.89719693]
["bitfinex","SOLUSD",1674067643929,28.33,22.0,21.953,114.80408]
["bitfinex","SOLUSD",1674067644138,28.33,22.0,21.961,20.0]
["bitfinex","SOLUSD",1674067644367,28.46,22.01,21.96,28.31]
["bitfinex","SOLUSD",1674067644566,39.87616906,21.989,21.961,20.0]
["bitfinex","SOLUSD",1674067644776,40.0,21.988,21.961,20.0]
["bitfinex","SOLUSD",1674067645196,20.0,21.988,21.961,15.89719693]
["bitfinex","SOLUSD",1674067645411,50.99175457,21.988,21.957,20.0]
["bitfinex","SOLUSD",1674067645622,79.29772363,21.987,21.955,40.0]
["bitfinex","SOLUSD",1674067645831,17.0,21.986,21.955,20.0]
["bitfinex","SOLUSD",1674067646060,0.96,21.985,21.955,20.0]
["bitfinex","SOLUSD",1674067646247,47.34596906,21.986,21.951,15.89719693]
["bitfinex","SOLUSD",1674067646456,47.34596906,21.986,21.941,114.3772]
["bitfinex","SOLUSD",1674067646457,20.0,21.988,21.96,28.46]
["bitfinex","SOLUSD",1674067646662,20.0,21.985,21.96,28.46]
["bitfinex","SOLUSD",1674067646873,20.0,21.985,21.97,28.46]
["bitfinex","SOLUSD",1674067647088,20.0,21.985,21.971,17.0]
["bitfinex","SOLUSD",1674067647298,28.46,22.01,21.971,15.89719693]
["bitfinex","SOLUSD",1674067647608,5.20019,21.993,21.961,137.6344]
["bitfinex","SOLUSD",1674067647820,20.0,21.992,21.964,15.89719693]
["bitfinex","SOLUSD",1674067648033,20.0,21.992,21.965,37.96]
["bitfinex","SOLUSD",1674067648257,5.20019,21.991,21.965,37.0]
["bitfinex","SOLUSD",1674067648448,5.20019,21.991,21.965,72.89719693]
["bitfinex","SOLUSD",1674067648662,5.20019,21.991,21.97,28.46]
["bitfinex","SOLUSD",1674067648861,5.20019,21.991,21.971,37.0]
["bitfinex","SOLUSD",1674067649404,5.20019,21.991,21.972,20.0]
["bitfinex","SOLUSD",1674067649617,5.20019,21.991,21.973,37.0]
["bitfinex","SOLUSD",1674067650147,5.20019,21.991,21.974,20.0]
["bitfinex","SOLUSD",1674067650468,130.4602,22.007,21.975,20.0]
["bitfinex","SOLUSD",1674067650662,78.33772363,22.0,21.974,20.0]
["bitfinex","SOLUSD",1674067650871,47.34596906,22.0,21.974,20.0]
["bitfinex","SOLUSD",1674067651080,20.0,21.999,21.974,20.0]
["bitfinex","SOLUSD",1674067651294,20.0,21.998,21.974,20.0]
["bitfinex","SOLUSD",1674067651507,17.0,21.997,21.974,20.0]
["bitfinex","SOLUSD",1674067651721,20.0,21.996,21.974,20.0]
["bitfinex","SOLUSD",1674067651935,37.96,21.995,21.974,20.0]
["bitfinex","SOLUSD",1674067652127,20.0,21.994,21.974,20.0]
["bitfinex","SOLUSD",1674067652336,30.99175457,21.995,21.975,20.0]
["bitfinex","SOLUSD",1674067652549,47.34596906,22.003,21.975,20.0]
["bitfinex","SOLUSD",1674067652768,20.0,22.001,21.974,20.0]
["bitfinex","SOLUSD",1674067653088,98.33772363,22.0,21.974,20.0]
["bitfinex","SOLUSD",1674067653294,67.34596906,22.0,21.974,20.0]
["bitfinex","SOLUSD",1674067653514,67.34596906,22.0,21.975,0.96]
["bitfinex","SOLUSD",1674067653515,50.99175457,22.0,21.975,0.96]
["bitfinex","SOLUSD",1674067653827,20.0,21.999,21.975,0.96]
["bitfinex","SOLUSD",1674067654015,20.0,21.999,21.965,20.0]
["bitfinex","SOLUSD",1674067654226,20.0,21.998,21.965,20.0]
["bitfinex","SOLUSD",1674067654478,50.99175457,21.998,21.965,20.0]
["bitfinex","SOLUSD",1674067654679,20.0,21.998,21.965,20.0]
["bitfinex","SOLUSD",1674067654888,20.0,21.996,21.965,20.0]
["bitfinex","SOLUSD",1674067655081,17.0,21.995,21.965,20.0]
["bitfinex","SOLUSD",1674067655305,20.0,21.994,21.965,20.0]
["bitfinex","SOLUSD",1674067655623,17.0,21.993,21.967,20.0]
["bitfinex","SOLUSD",1674067656151,17.0,21.993,21.968,0.96]
["bitfinex","SOLUSD",1674067656465,20.0,21.992,21.968,0.96]
["bitfinex","SOLUSD",1674067656680,17.0,21.991,21.968,0.96]
["bitfinex","SOLUSD",1674067656883,40.0,21.99,21.968,0.96]
["bitfinex","SOLUSD",1674067657418,68.46,21.99,21.96,20.0]
["bitfinex","SOLUSD",1674067657605,22.16473061,21.989,21.949,134.5159]
["bitfinex","SOLUSD",1674067657813,20.0,21.988,21.95,5.2567]
["bitfinex","SOLUSD",1674067658029,17.96,21.987,21.95,25.2567]
["bitfinex","SOLUSD",1674067658228,20.0,21.986,21.95,25.2567]
["bitfinex","SOLUSD",1674067658443,17.96,21.985,21.95,25.2567]
["bitfinex","SOLUSD",1674067658649,20.96,21.984,21.95,25.2567]
["bitfinex","SOLUSD",1674067658881,37.96,21.983,21.95,20.0]
["bitfinex","SOLUSD",1674067659081,37.96,21.983,21.953,120.0]
["bitfinex","SOLUSD",1674067659082,20.0,21.982,21.953,120.0]
["bitfinex","SOLUSD",1674067659411,17.0,21.981,21.954,35.88288106]
["bitfinex","SOLUSD",1674067659622,20.0,21.98,21.954,20.0]
["bitfinex","SOLUSD",1674067659821,20.0,21.979,21.95,48.46]
["bitfinex","SOLUSD",1674067660148,20.0,21.978,21.944,114.5159]
["bitfinex","SOLUSD",1674067660333,41.20473061,21.978,21.944,130.39878106]
["bitfinex","SOLUSD",1674067660545,38.20473061,21.977,21.945,20.0]
["bitfinex","SOLUSD",1674067660750,20.0,21.976,21.945,20.0]
["bitfinex","SOLUSD",1674067660979,37.0,21.975,21.946,20.0]
["bitfinex","SOLUSD",1674067661305,20.0,21.974,21.947,20.0]
["bitfinex","SOLUSD",1674067661619,37.0,21.973,21.947,20.0]
["bitfinex","SOLUSD",1674067661833,40.0,21.972,21.948,17.0]
["bitfinex","SOLUSD",1674067662040,17.0,21.971,21.948,17.0]
["bitfinex","SOLUSD",1674067662250,40.0,21.972,21.948,17.0]
["bitfinex","SOLUSD",1674067662251,20.0,21.97,21.949,55.88288106]
["bitfinex","SOLUSD",1674067662436,20.0,21.97,21.95,45.33]
["bitfinex","SOLUSD",1674067662649,20.0,21.988,21.951,20.0]
["bitfinex","SOLUSD",1674067662865,20.0,21.981,21.952,37.0]
["bitfinex","SOLUSD",1674067663067,41.20473061,21.979,21.953,1.92]
["bitfinex","SOLUSD",1674067663290,20.0,21.978,21.953,20.0]
["bitfinex","SOLUSD",1674067663499,20.0,21.978,21.952,20.0]
["bitfinex","SOLUSD",1674067663500,17.0,21.977,21.949,20.0]
["bitfinex","SOLUSD",1674067663695,20.0,21.975,21.948,20.0]
["bitfinex","SOLUSD",1674067663918,17.0,21.974,21.949,20.0]
["bitfinex","SOLUSD",1674067664331,17.0,21.975,21.949,20.0]
["bitfinex","SOLUSD",1674067664539,17.0,21.975,21.948,20.0]
["bitfinex","SOLUSD",1674067664750,20.0,21.974,21.948,20.0]
["bitfinex","SOLUSD",1674067664962,17.0,21.973,21.94,424.1]
["bitfinex","SOLUSD",1674067665278,41.20473061,21.972,21.945,20.0]
["bitfinex","SOLUSD",1674067665495,17.0,21.971,21.945,20.0]
["bitfinex","SOLUSD",1674067665729,20.0,21.97,21.945,20.0]
["bitfinex","SOLUSD",1674067665922,20.0,21.97,21.946,15.88288106]
["bitfinex","SOLUSD",1674067666119,41.20473061,21.97,21.947,37.0]
["bitfinex","SOLUSD",1674067666332,41.20473061,21.97,21.947,20.0]
["bitfinex","SOLUSD",1674067666753,21.20473061,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674067666964,37.0,21.968,21.949,20.0]
["bitfinex","SOLUSD",1674067667175,37.0,21.968,21.95,1.92]
["bitfinex","SOLUSD",1674067667697,37.0,21.968,21.95,0.96]
["bitfinex","SOLUSD",1674067667910,58.20473061,21.968,21.947,20.0]
["bitfinex","SOLUSD",1674067668232,20.0,21.967,21.946,20.0]
["bitfinex","SOLUSD",1674067668449,17.0,21.966,21.946,20.0]
["bitfinex","SOLUSD",1674067668636,38.20473061,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674067669174,20.0,21.968,21.947,20.0]
["bitfinex","SOLUSD",1674067669369,30.99175457,21.973,21.948,0.96]
["bitfinex","SOLUSD",1674067669370,21.20473061,21.973,21.948,0.96]
["bitfinex","SOLUSD",1674067669579,21.20473061,21.967,21.948,0.96]
["bitfinex","SOLUSD",1674067669800,21.20473061,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674067670441,21.20473061,21.967,21.948,0.96]
["bitfinex","SOLUSD",1674067670624,20.0,21.965,21.948,0.96]
["bitfinex","SOLUSD",1674067670839,17.0,21.964,21.943,20.0]
["bitfinex","SOLUSD",1674067671070,20.0,21.963,21.945,20.0]
["bitfinex","SOLUSD",1674067671283,17.0,21.962,21.946,20.0]
["bitfinex","SOLUSD",1674067671474,20.0,21.961,21.922,395.9]
["bitfinex","SOLUSD",1674067671678,20.0,21.96,21.932,20.0]
["bitfinex","SOLUSD",1674067671894,37.0,21.959,21.933,20.0]
["bitfinex","SOLUSD",1674067672117,58.20473061,21.959,21.933,20.0]
["bitfinex","SOLUSD",1674067672340,41.20473061,21.958,21.933,20.0]
["bitfinex","SOLUSD",1674067672642,20.0,21.956,21.934,20.0]
["bitfinex","SOLUSD",1674067672853,17.0,21.955,21.935,20.0]
["bitfinex","SOLUSD",1674067673297,17.0,21.955,21.936,20.0]
["bitfinex","SOLUSD",1674067673679,17.0,21.955,21.937,20.0]
["bitfinex","SOLUSD",1674067673887,41.20473061,21.954,21.932,20.0]
["bitfinex","SOLUSD",1674067674106,17.0,21.953,21.926,118.0776]
["bitfinex","SOLUSD",1674067674430,20.0,21.952,21.926,118.0776]
["bitfinex","SOLUSD",1674067674641,17.0,21.951,21.927,20.0]
["bitfinex","SOLUSD",1674067674856,20.0,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674067675064,17.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674067675276,20.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674067675479,17.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674067676429,20.0,21.945,21.926,118.0776]
["bitfinex","SOLUSD",1674067676638,17.0,21.944,21.921,20.0]
["bitfinex","SOLUSD",1674067676954,17.0,21.944,21.92,26.55]
["bitfinex","SOLUSD",1674067677193,21.20473061,21.943,21.921,20.0]
["bitfinex","SOLUSD",1674067677502,20.0,21.941,21.922,20.0]
["bitfinex","SOLUSD",1674067677719,17.0,21.94,21.923,20.0]
["bitfinex","SOLUSD",1674067678323,17.0,21.942,21.923,20.0]
["bitfinex","SOLUSD",1674067678534,20.0,21.941,21.923,20.0]
["bitfinex","SOLUSD",1674067678744,20.0,21.939,21.922,20.0]
["bitfinex","SOLUSD",1674067678956,17.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674067679168,20.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674067679383,21.20473061,21.938,21.92,26.42]
["bitfinex","SOLUSD",1674067679605,20.0,21.949,21.921,20.0]
["bitfinex","SOLUSD",1674067679924,46.40492061,21.948,21.915,113.709]
["bitfinex","SOLUSD",1674067680126,26.16019,21.947,21.916,20.0]
["bitfinex","SOLUSD",1674067680343,26.40492061,21.947,21.92,26.24]
["bitfinex","SOLUSD",1674067680546,139.04,21.948,21.922,20.0]
["bitfinex","SOLUSD",1674067680756,21.20473061,21.955,21.923,17.0]
["bitfinex","SOLUSD",1674067681088,158.6548,21.96,21.93,31.57995232]
["bitfinex","SOLUSD",1674067681089,112.2348,21.96,21.93,31.57995232]
["bitfinex","SOLUSD",1674067681285,117.9464,21.979,21.94,26.42]
["bitfinex","SOLUSD",1674067681619,21.20473061,21.966,21.94,26.42]
["bitfinex","SOLUSD",1674067681924,21.20473061,21.966,21.942,20.0]
["bitfinex","SOLUSD",1674067682137,26.42,21.97,21.943,17.0]
["bitfinex","SOLUSD",1674067682341,20.0,21.969,21.944,20.0]
["bitfinex","SOLUSD",1674067682529,20.0,21.969,21.945,0.96]
["bitfinex","SOLUSD",1674067682741,41.20473061,21.969,21.946,0.96]
["bitfinex","SOLUSD",1674067682968,21.20473061,21.968,21.947,0.96]
["bitfinex","SOLUSD",1674067683183,20.0,21.969,21.947,0.96]
["bitfinex","SOLUSD",1674067683386,41.20473061,21.971,21.947,0.96]
["bitfinex","SOLUSD",1674067683597,20.0,21.971,21.947,0.96]
["bitfinex","SOLUSD",1674067683805,20.0,21.971,21.945,37.96]
["bitfinex","SOLUSD",1674067684012,20.0,21.971,21.946,20.96]
["bitfinex","SOLUSD",1674067684226,20.0,21.97,21.947,37.96]
["bitfinex","SOLUSD",1674067684419,20.0,21.978,21.95,26.21]
["bitfinex","SOLUSD",1674067684635,21.20473061,21.979,21.951,64.11901939]
["bitfinex","SOLUSD",1674067684849,26.42,21.99,21.952,7.62096042]
["bitfinex","SOLUSD",1674067685059,5.20019,21.983,21.953,0.96]
["bitfinex","SOLUSD",1674067685269,26.40492061,21.983,21.953,20.96]
["bitfinex","SOLUSD",1674067685475,41.20473061,21.982,21.954,20.0]
["bitfinex","SOLUSD",1674067685700,20.0,21.981,21.955,20.96]
["bitfinex","SOLUSD",1674067685924,20.0,21.983,21.956,17.0]
["bitfinex","SOLUSD",1674067686120,20.0,21.983,21.957,20.96]
["bitfinex","SOLUSD",1674067686440,117.9251,21.994,21.96,26.32]
["bitfinex","SOLUSD",1674067686647,117.9251,21.994,21.961,37.96]
["bitfinex","SOLUSD",1674067686864,21.20473061,21.993,21.961,73.84288106]
["bitfinex","SOLUSD",1674067687065,21.20473061,21.993,21.962,35.88288106]
["bitfinex","SOLUSD",1674067687272,20.0,21.999,21.97,26.42]
["bitfinex","SOLUSD",1674067687484,114.922,22.008,21.972,6.2994338]
["bitfinex","SOLUSD",1674067687809,114.922,22.008,21.973,21.92]
["bitfinex","SOLUSD",1674067688024,114.922,22.008,21.974,17.0]
["bitfinex","SOLUSD",1674067688210,21.20473061,22.007,21.975,21.92]
["bitfinex","SOLUSD",1674067688417,26.42,22.0,21.975,21.92]
["bitfinex","SOLUSD",1674067688762,114.922,22.008,21.976,37.0]
["bitfinex","SOLUSD",1674067688957,114.922,22.008,21.977,0.96]
["bitfinex","SOLUSD",1674067689284,20.0,22.007,21.977,36.84288106]
["bitfinex","SOLUSD",1674067689486,20.0,22.007,21.978,20.0]
["bitfinex","SOLUSD",1674067689685,20.0,22.007,21.979,0.96]
["bitfinex","SOLUSD",1674067690107,20.0,22.007,21.977,20.96]
["bitfinex","SOLUSD",1674067690313,21.20473061,22.006,21.979,20.0]
["bitfinex","SOLUSD",1674067690529,17.0,22.005,21.98,0.96]
["bitfinex","SOLUSD",1674067690748,20.0,22.004,21.98,0.96]
["bitfinex","SOLUSD",1674067690972,41.20473061,22.004,21.98,17.96]
["bitfinex","SOLUSD",1674067691286,41.20473061,22.004,21.981,20.0]
["bitfinex","SOLUSD",1674067691492,21.20473061,22.003,21.982,0.96]
["bitfinex","SOLUSD",1674067691704,20.0,22.002,21.982,0.96]
["bitfinex","SOLUSD",1674067692107,41.20473061,22.002,21.981,20.0]
["bitfinex","SOLUSD",1674067692323,41.20473061,22.002,21.977,20.0]
["bitfinex","SOLUSD",1674067692535,26.42,22.0,21.964,20.0]
["bitfinex","SOLUSD",1674067692738,26.16019,21.999,21.965,20.0]
["bitfinex","SOLUSD",1674067692944,26.16019,21.999,21.964,20.0]
["bitfinex","SOLUSD",1674067692945,5.20019,21.998,21.964,20.0]
["bitfinex","SOLUSD",1674067693158,5.20019,21.998,21.949,4.18086323]
["bitfinex","SOLUSD",1674067693159,26.42,21.99,21.95,26.32]
["bitfinex","SOLUSD",1674067693370,42.20019,21.989,21.956,15.88288106]
["bitfinex","SOLUSD",1674067693581,58.20473061,21.989,21.952,26.80514692]
["bitfinex","SOLUSD",1674067693796,21.20473061,21.988,21.961,20.0]
["bitfinex","SOLUSD",1674067694026,57.0,21.987,21.961,20.0]
["bitfinex","SOLUSD",1674067694547,59.31667518,21.986,21.952,20.0]
["bitfinex","SOLUSD",1674067694739,42.20019,21.985,21.952,20.0]
["bitfinex","SOLUSD",1674067694944,25.20019,21.984,21.952,35.88288106]
["bitfinex","SOLUSD",1674067695163,37.0,21.983,21.952,35.88288106]
["bitfinex","SOLUSD",1674067695374,37.0,21.983,21.952,20.0]
["bitfinex","SOLUSD",1674067695581,37.0,21.983,21.954,20.0]
["bitfinex","SOLUSD",1674067696103,20.0,21.983,21.956,20.0]
["bitfinex","SOLUSD",1674067696319,26.40492061,21.982,21.956,20.0]
["bitfinex","SOLUSD",1674067696645,26.42,21.98,21.952,20.0]
["bitfinex","SOLUSD",1674067696850,26.24,21.97,21.94,26.32]
["bitfinex","SOLUSD",1674067697053,25.20019,21.969,21.931,114.1913]
["bitfinex","SOLUSD",1674067697263,26.42,21.96,21.931,114.1913]
["bitfinex","SOLUSD",1674067697475,17.0,21.959,21.923,15.88288106]
["bitfinex","SOLUSD",1674067697686,17.0,21.959,21.921,7.06658578]
["bitfinex","SOLUSD",1674067697687,20.0,21.958,21.927,15.88288106]
["bitfinex","SOLUSD",1674067697891,17.0,21.957,21.927,15.88288106]
["bitfinex","SOLUSD",1674067698315,17.0,21.957,21.93,26.24]
["bitfinex","SOLUSD",1674067698748,20.0,21.956,21.931,20.0]
["bitfinex","SOLUSD",1674067699069,20.0,21.956,21.92,26.24]
["bitfinex","SOLUSD",1674067699070,17.0,21.955,21.922,15.88288106]
["bitfinex","SOLUSD",1674067699389,17.0,21.955,21.925,15.88288106]
["bitfinex","SOLUSD",1674067699390,40.0,21.954,21.925,15.88288106]
["bitfinex","SOLUSD",1674067699594,17.0,21.953,21.925,15.88288106]
["bitfinex","SOLUSD",1674067699791,20.0,21.952,21.925,15.88288106]
["bitfinex","SOLUSD",1674067700002,17.0,21.951,21.925,15.88288106]
["bitfinex","SOLUSD",1674067700215,20.0,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674067700636,17.0,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674067700943,17.0,21.949,21.922,20.0]
["bitfinex","SOLUSD",1674067701166,20.0,21.948,21.922,20.0]
["bitfinex","SOLUSD",1674067701371,20.0,21.948,21.923,20.0]
["bitfinex","SOLUSD",1674067701575,20.0,21.948,21.924,20.0]
["bitfinex","SOLUSD",1674067701576,17.0,21.947,21.924,20.0]
["bitfinex","SOLUSD",1674067701791,17.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674067702200,17.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674067702411,17.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674067703048,20.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674067703255,17.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674067703680,20.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674067703904,20.0,21.948,21.928,37.0]
["bitfinex","SOLUSD",1674067704119,20.0,21.953,21.928,37.0]
["bitfinex","SOLUSD",1674067704315,20.0,21.953,21.929,0.96]
["bitfinex","SOLUSD",1674067704944,20.0,21.953,21.928,20.0]
["bitfinex","SOLUSD",1674067705147,26.42,21.95,21.924,20.0]
["bitfinex","SOLUSD",1674067705365,42.20019,21.949,21.918,20.0]
["bitfinex","SOLUSD",1674067705581,63.40492061,21.949,21.918,20.0]
["bitfinex","SOLUSD",1674067705796,21.20473061,21.948,21.918,20.0]
["bitfinex","SOLUSD",1674067706001,37.0,21.947,21.918,20.0]
["bitfinex","SOLUSD",1674067706204,5.20019,21.946,21.918,20.0]
["bitfinex","SOLUSD",1674067706414,57.0,21.945,21.92,20.0]
["bitfinex","SOLUSD",1674067706625,78.20473061,21.945,21.92,20.0]
["bitfinex","SOLUSD",1674067707170,20.0,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674067707375,20.0,21.954,21.922,17.0]
["bitfinex","SOLUSD",1674067707596,20.0,21.954,21.931,20.0]
["bitfinex","SOLUSD",1674067707597,20.0,21.953,21.931,20.0]
["bitfinex","SOLUSD",1674067707790,20.0,21.953,21.932,17.96]
["bitfinex","SOLUSD",1674067708005,41.20473061,21.953,21.932,0.96]
["bitfinex","SOLUSD",1674067708213,20.0,21.952,21.932,0.96]
["bitfinex","SOLUSD",1674067708538,26.40492061,21.951,21.933,0.96]
["bitfinex","SOLUSD",1674067708746,37.0,21.95,21.934,0.96]
["bitfinex","SOLUSD",1674067709072,20.0,21.949,21.934,0.96]
["bitfinex","SOLUSD",1674067709279,17.0,21.948,21.934,0.96]
["bitfinex","SOLUSD",1674067709593,20.0,21.947,21.934,0.96]
["bitfinex","SOLUSD",1674067709797,20.0,21.949,21.934,0.96]
["bitfinex","SOLUSD",1674067710005,20.0,21.949,21.935,0.96]
["bitfinex","SOLUSD",1674067710206,20.0,21.949,21.936,0.96]
["bitfinex","SOLUSD",1674067711059,17.0,21.948,21.936,0.96]
["bitfinex","SOLUSD",1674067711370,20.0,21.947,21.936,0.96]
["bitfinex","SOLUSD",1674067711776,17.0,21.946,21.926,20.0]
["bitfinex","SOLUSD",1674067711988,38.20473061,21.946,21.925,20.0]
["bitfinex","SOLUSD",1674067712196,17.0,21.946,21.925,20.0]
["bitfinex","SOLUSD",1674067712423,20.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674067712637,20.0,21.948,21.926,20.0]
["bitfinex","SOLUSD",1674067713036,20.0,21.948,21.927,17.0]
["bitfinex","SOLUSD",1674067713248,20.0,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674067713464,20.0,21.948,21.929,17.0]
["bitfinex","SOLUSD",1674067713673,20.0,21.946,21.929,17.0]
["bitfinex","SOLUSD",1674067713906,20.0,21.946,21.93,0.96]
["bitfinex","SOLUSD",1674067714086,17.0,21.945,21.93,0.96]
["bitfinex","SOLUSD",1674067714298,20.0,21.944,21.93,0.96]
["bitfinex","SOLUSD",1674067714743,20.0,21.943,21.93,0.96]
["bitfinex","SOLUSD",1674067715157,20.0,21.942,21.93,0.96]
["bitfinex","SOLUSD",1674067715368,20.0,21.941,21.93,0.96]
["bitfinex","SOLUSD",1674067715557,17.0,21.94,21.921,20.0]
["bitfinex","SOLUSD",1674067715771,20.0,21.938,21.921,20.0]
["bitfinex","SOLUSD",1674067716006,20.0,21.937,21.921,20.0]
["bitfinex","SOLUSD",1674067716191,20.0,21.936,21.921,20.0]
["bitfinex","SOLUSD",1674067716842,20.0,21.937,21.921,20.0]
["bitfinex","SOLUSD",1674067717060,20.0,21.941,21.921,20.0]
["bitfinex","SOLUSD",1674067717249,20.0,21.947,21.922,17.0]
["bitfinex","SOLUSD",1674067717576,139.2289,21.96,21.923,20.0]
["bitfinex","SOLUSD",1674067717887,20.0,21.951,21.924,17.0]
["bitfinex","SOLUSD",1674067718104,21.20473061,21.951,21.924,17.0]
["bitfinex","SOLUSD",1674067718312,20.0,21.95,21.925,40.0]
["bitfinex","SOLUSD",1674067718535,41.20473061,21.95,21.925,40.0]
["bitfinex","SOLUSD",1674067718732,17.0,21.949,21.925,40.0]
["bitfinex","SOLUSD",1674067718933,20.0,21.948,21.925,40.0]
["bitfinex","SOLUSD",1674067719140,139.2289,21.96,21.927,20.0]
["bitfinex","SOLUSD",1674067719354,41.20473061,21.956,21.928,17.0]
["bitfinex","SOLUSD",1674067719577,20.0,21.953,21.928,17.0]
["bitfinex","SOLUSD",1674067720003,20.0,21.952,21.928,17.0]
["bitfinex","SOLUSD",1674067720324,20.0,21.951,21.927,20.0]
["bitfinex","SOLUSD",1674067720739,21.20473061,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674067721058,20.0,21.948,21.928,17.0]
["bitfinex","SOLUSD",1674067721250,17.0,21.947,21.928,17.0]
["bitfinex","SOLUSD",1674067721683,20.0,21.946,21.925,20.0]
["bitfinex","SOLUSD",1674067721895,20.0,21.946,21.918,20.0]
["bitfinex","SOLUSD",1674067722082,20.0,21.946,21.92,46.35]
["bitfinex","SOLUSD",1674067722301,20.0,21.945,21.92,46.35]
["bitfinex","SOLUSD",1674067722508,20.0,21.945,21.922,20.0]
["bitfinex","SOLUSD",1674067722739,20.0,21.945,21.923,20.0]
["bitfinex","SOLUSD",1674067722946,20.0,21.944,21.92,46.35]
["bitfinex","SOLUSD",1674067723259,20.0,21.943,21.914,18.75499559]
["bitfinex","SOLUSD",1674067723473,17.0,21.942,21.914,18.75499559]
["bitfinex","SOLUSD",1674067723686,20.0,21.941,21.914,2.87211453]
["bitfinex","SOLUSD",1674067723878,37.0,21.94,21.914,2.87211453]
["bitfinex","SOLUSD",1674067724090,20.0,21.939,21.914,2.87211453]
["bitfinex","SOLUSD",1674067724311,17.0,21.938,21.914,2.87211453]
["bitfinex","SOLUSD",1674067724504,20.0,21.937,21.914,2.87211453]
["bitfinex","SOLUSD",1674067724724,41.20473061,21.937,21.914,2.87211453]
["bitfinex","SOLUSD",1674067725053,20.0,21.935,21.914,2.87211453]
["bitfinex","SOLUSD",1674067725239,37.0,21.934,21.914,2.87211453]
["bitfinex","SOLUSD",1674067725449,20.0,21.933,21.914,2.87211453]
["bitfinex","SOLUSD",1674067725665,37.0,21.932,21.914,2.87211453]
["bitfinex","SOLUSD",1674067725865,20.0,21.931,21.914,2.87211453]
["bitfinex","SOLUSD",1674067726080,37.0,21.93,21.915,0.96]
["bitfinex","SOLUSD",1674067726292,20.0,21.929,21.915,0.96]
["bitfinex","SOLUSD",1674067726501,20.0,21.928,21.915,0.96]
["bitfinex","SOLUSD",1674067726729,20.0,21.93,21.915,0.96]
["bitfinex","SOLUSD",1674067726941,20.0,21.94,21.915,0.96]
["bitfinex","SOLUSD",1674067727249,20.0,21.939,21.915,0.96]
["bitfinex","SOLUSD",1674067727447,20.0,21.939,21.916,0.96]
["bitfinex","SOLUSD",1674067727653,20.0,21.939,21.917,0.96]
["bitfinex","SOLUSD",1674067727860,21.20473061,21.938,21.914,2.87211453]
["bitfinex","SOLUSD",1674067728185,20.0,21.936,21.914,2.87211453]
["bitfinex","SOLUSD",1674067728397,20.0,21.934,21.914,2.87211453]
["bitfinex","SOLUSD",1674067728608,17.0,21.933,21.914,2.87211453]
["bitfinex","SOLUSD",1674067728951,26.2,21.93,21.914,2.87211453]
["bitfinex","SOLUSD",1674067729148,37.0,21.929,21.914,2.87211453]
["bitfinex","SOLUSD",1674067729465,83.40492061,21.929,21.914,2.87211453]
["bitfinex","SOLUSD",1674067729653,42.40946122,21.928,21.914,2.87211453]
["bitfinex","SOLUSD",1674067729869,20.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674067730087,37.0,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674067730498,20.0,21.924,21.914,2.87211453]
["bitfinex","SOLUSD",1674067730710,20.0,21.922,21.897,20.0]
["bitfinex","SOLUSD",1674067730932,20.0,21.92,21.898,20.0]
["bitfinex","SOLUSD",1674067731251,20.0,21.919,21.898,20.0]
["bitfinex","SOLUSD",1674067731463,17.0,21.918,21.898,20.0]
["bitfinex","SOLUSD",1674067731672,20.0,21.917,21.898,20.0]
["bitfinex","SOLUSD",1674067732069,37.0,21.916,21.898,20.0]
["bitfinex","SOLUSD",1674067732600,20.0,21.917,21.899,17.0]
["bitfinex","SOLUSD",1674067732812,20.0,21.921,21.897,20.0]
["bitfinex","SOLUSD",1674067733016,20.0,21.92,21.897,20.0]
["bitfinex","SOLUSD",1674067733242,20.0,21.919,21.897,20.0]
["bitfinex","SOLUSD",1674067733648,20.0,21.919,21.898,20.0]
["bitfinex","SOLUSD",1674067734069,17.0,21.918,21.898,20.0]
["bitfinex","SOLUSD",1674067734279,20.0,21.917,21.898,20.0]
["bitfinex","SOLUSD",1674067734505,20.0,21.917,21.899,17.0]
["bitfinex","SOLUSD",1674067734702,20.0,21.919,21.899,17.0]
["bitfinex","SOLUSD",1674067734918,20.0,21.92,21.899,17.0]
["bitfinex","SOLUSD",1674067735124,20.0,21.919,21.899,17.0]
["bitfinex","SOLUSD",1674067735444,20.0,21.918,21.899,17.0]
["bitfinex","SOLUSD",1674067735647,20.0,21.917,21.899,17.0]
["bitfinex","SOLUSD",1674067735859,20.0,21.915,21.899,17.0]
["bitfinex","SOLUSD",1674067736274,20.0,21.917,21.899,17.0]
["bitfinex","SOLUSD",1674067736490,20.0,21.921,21.899,17.0]
["bitfinex","SOLUSD",1674067736702,20.0,21.921,21.9,20.0]
["bitfinex","SOLUSD",1674067736918,20.0,21.921,21.902,20.0]
["bitfinex","SOLUSD",1674067737213,20.0,21.921,21.903,17.0]
["bitfinex","SOLUSD",1674067738689,17.0,21.92,21.9,20.0]
["bitfinex","SOLUSD",1674067738900,20.0,21.918,21.901,17.0]
["bitfinex","SOLUSD",1674067739110,20.0,21.917,21.899,17.0]
["bitfinex","SOLUSD",1674067739968,20.0,21.917,21.9,20.0]
["bitfinex","SOLUSD",1674067740170,20.0,21.917,21.901,17.0]
["bitfinex","SOLUSD",1674067740706,20.0,21.921,21.901,17.0]
["bitfinex","SOLUSD",1674067740942,37.0,21.92,21.901,17.0]
["bitfinex","SOLUSD",1674067741151,20.0,21.919,21.901,17.0]
["bitfinex","SOLUSD",1674067741354,20.0,21.919,21.895,20.0]
["bitfinex","SOLUSD",1674067741552,20.0,21.917,21.889,137.74920386]
["bitfinex","SOLUSD",1674067741762,17.0,21.916,21.893,20.0]
["bitfinex","SOLUSD",1674067742393,20.0,21.919,21.894,20.0]
["bitfinex","SOLUSD",1674067742629,20.0,21.919,21.896,5.57100357]
["bitfinex","SOLUSD",1674067742938,20.0,21.923,21.898,20.0]
["bitfinex","SOLUSD",1674067743342,20.0,21.923,21.899,17.0]
["bitfinex","SOLUSD",1674067743773,20.0,21.921,21.9,20.0]
["bitfinex","SOLUSD",1674067743968,20.0,21.921,21.898,20.0]
["bitfinex","SOLUSD",1674067743969,17.0,21.92,21.898,20.0]
["bitfinex","SOLUSD",1674067744178,20.0,21.918,21.898,20.0]
["bitfinex","SOLUSD",1674067744396,37.0,21.917,21.898,20.0]
["bitfinex","SOLUSD",1674067744606,20.0,21.916,21.898,20.0]
["bitfinex","SOLUSD",1674067744823,17.0,21.915,21.898,20.0]
["bitfinex","SOLUSD",1674067745145,17.0,21.915,21.89,51.01046546]
["bitfinex","SOLUSD",1674067745333,20.0,21.913,21.889,113.7078]
["bitfinex","SOLUSD",1674067745548,37.0,21.912,21.889,113.7078]
["bitfinex","SOLUSD",1674067745768,20.0,21.911,21.889,113.7078]
["bitfinex","SOLUSD",1674067746094,63.26,21.91,21.881,20.0]
["bitfinex","SOLUSD",1674067746401,21.20473061,21.909,21.877,136.1198]
["bitfinex","SOLUSD",1674067746610,26.26,21.9,21.877,116.1198]
["bitfinex","SOLUSD",1674067746825,37.0,21.899,21.877,116.1198]
["bitfinex","SOLUSD",1674067747016,20.0,21.898,21.877,116.1198]
["bitfinex","SOLUSD",1674067747337,37.0,21.897,21.865,24.52813803]
["bitfinex","SOLUSD",1674067747549,58.20473061,21.897,21.866,108.471]
["bitfinex","SOLUSD",1674067747745,20.0,21.896,21.867,27.10515693]
["bitfinex","SOLUSD",1674067747970,17.0,21.895,21.868,5.31833109]
["bitfinex","SOLUSD",1674067748172,20.0,21.894,21.868,5.31833109]
["bitfinex","SOLUSD",1674067748381,17.0,21.893,21.868,5.31833109]
["bitfinex","SOLUSD",1674067748603,20.0,21.894,21.868,5.31833109]
["bitfinex","SOLUSD",1674067748797,20.0,21.894,21.87,20.0]
["bitfinex","SOLUSD",1674067749008,20.0,21.894,21.871,20.0]
["bitfinex","SOLUSD",1674067749224,20.0,21.892,21.87,20.0]
["bitfinex","SOLUSD",1674067749871,20.0,21.891,21.87,20.0]
["bitfinex","SOLUSD",1674067750064,17.0,21.89,21.87,20.0]
["bitfinex","SOLUSD",1674067750275,20.0,21.888,21.883,0.23938324]
["bitfinex","SOLUSD",1674067750827,20.0,21.887,21.883,0.23938324]
["bitfinex","SOLUSD",1674067751642,20.0,21.891,21.883,0.23938324]
["bitfinex","SOLUSD",1674067752304,20.0,21.897,21.883,0.23938324]
["bitfinex","SOLUSD",1674067752523,31.62019,21.91,21.883,0.23938324]
["bitfinex","SOLUSD",1674067752712,26.42,21.91,21.883,15.26815]
["bitfinex","SOLUSD",1674067752930,112.7359,21.912,21.884,37.0]
["bitfinex","SOLUSD",1674067753554,112.7359,21.912,21.885,15.02876676]
["bitfinex","SOLUSD",1674067753775,20.0,21.911,21.887,20.0]
["bitfinex","SOLUSD",1674067754199,112.7359,21.912,21.888,17.0]
["bitfinex","SOLUSD",1674067754402,112.7359,21.912,21.889,20.0]
["bitfinex","SOLUSD",1674067754626,112.7359,21.912,21.89,17.0]
["bitfinex","SOLUSD",1674067754838,112.7359,21.912,21.89,32.02876676]
["bitfinex","SOLUSD",1674067755148,20.0,21.923,21.891,35.02876676]
["bitfinex","SOLUSD",1674067755354,20.0,21.923,21.892,23.6134652]
["bitfinex","SOLUSD",1674067755553,20.0,21.923,21.894,6.35103537]
["bitfinex","SOLUSD",1674067755769,20.0,21.923,21.896,6.7327752]
["bitfinex","SOLUSD",1674067755983,20.0,21.923,21.898,20.0]
["bitfinex","SOLUSD",1674067756185,20.0,21.922,21.895,20.0]
["bitfinex","SOLUSD",1674067756389,20.0,21.922,21.896,17.0]
["bitfinex","SOLUSD",1674067756600,20.0,21.92,21.898,20.0]
["bitfinex","SOLUSD",1674067756811,20.0,21.919,21.899,17.0]
["bitfinex","SOLUSD",1674067757675,20.0,21.921,21.9,20.0]
["bitfinex","SOLUSD",1674067757880,20.0,21.921,21.901,17.0]
["bitfinex","SOLUSD",1674067758087,41.20473061,21.92,21.895,20.0]
["bitfinex","SOLUSD",1674067758415,41.20473061,21.919,21.895,40.0]
["bitfinex","SOLUSD",1674067758606,20.0,21.917,21.895,40.0]
["bitfinex","SOLUSD",1674067758815,17.0,21.916,21.895,40.0]
["bitfinex","SOLUSD",1674067759136,20.0,21.915,21.895,40.0]
["bitfinex","SOLUSD",1674067759358,20.0,21.915,21.896,20.0]
["bitfinex","SOLUSD",1674067759568,20.0,21.915,21.898,20.0]
["bitfinex","SOLUSD",1674067759881,20.0,21.917,21.899,17.0]
["bitfinex","SOLUSD",1674067760483,21.20473061,21.919,21.899,17.0]
["bitfinex","SOLUSD",1674067760695,20.0,21.92,21.9,20.0]
["bitfinex","SOLUSD",1674067760911,20.0,21.922,21.901,17.0]
["bitfinex","SOLUSD",1674067761121,20.0,21.921,21.902,20.0]
["bitfinex","SOLUSD",1674067761346,20.0,21.92,21.903,17.0]
["bitfinex","SOLUSD",1674067761668,20.0,21.919,21.898,20.0]
["bitfinex","SOLUSD",1674067762400,20.0,21.92,21.898,20.0]
["bitfinex","SOLUSD",1674067762712,20.0,21.922,21.898,20.0]
["bitfinex","SOLUSD",1674067763118,20.0,21.922,21.9,20.0]
["bitfinex","SOLUSD",1674067763331,109.8338,21.934,21.902,5.90879452]
["bitfinex","SOLUSD",1674067763542,113.855,21.936,21.91,26.35]
["bitfinex","SOLUSD",1674067763761,20.0,21.935,21.911,20.0]
["bitfinex","SOLUSD",1674067763975,20.0,21.935,21.912,17.0]
["bitfinex","SOLUSD",1674067764175,41.20473061,21.935,21.912,17.0]
["bitfinex","SOLUSD",1674067764497,20.0,21.934,21.912,17.0]
["bitfinex","SOLUSD",1674067764704,20.0,21.933,21.912,17.0]
["bitfinex","SOLUSD",1674067764902,41.20473061,21.933,21.912,17.0]
["bitfinex","SOLUSD",1674067765110,20.0,21.932,21.912,17.0]
["bitfinex","SOLUSD",1674067765324,20.0,21.931,21.912,17.0]
["bitfinex","SOLUSD",1674067765957,20.0,21.932,21.912,17.0]
["bitfinex","SOLUSD",1674067766166,26.41,21.95,21.913,20.0]
["bitfinex","SOLUSD",1674067766382,26.41,21.95,21.914,17.0]
["bitfinex","SOLUSD",1674067766591,20.0,21.94,21.915,20.0]
["bitfinex","SOLUSD",1674067766917,20.0,21.939,21.916,37.0]
["bitfinex","SOLUSD",1674067767327,20.0,21.942,21.916,37.0]
["bitfinex","SOLUSD",1674067767535,20.0,21.944,21.92,26.29]
["bitfinex","SOLUSD",1674067767753,20.0,21.944,21.921,17.96]
["bitfinex","SOLUSD",1674067767963,20.0,21.946,21.921,32.98876676]
["bitfinex","SOLUSD",1674067768288,20.0,21.946,21.921,17.96]
["bitfinex","SOLUSD",1674067768502,20.0,21.945,21.921,17.96]
["bitfinex","SOLUSD",1674067768687,20.0,21.945,21.921,0.96]
["bitfinex","SOLUSD",1674067768897,38.20473061,21.944,21.921,17.96]
["bitfinex","SOLUSD",1674067769221,39.95234276,21.955,21.922,20.0]
["bitfinex","SOLUSD",1674067769426,118.9267,21.959,21.923,23.66628013]
["bitfinex","SOLUSD",1674067769756,21.20473061,21.954,21.924,40.96]
["bitfinex","SOLUSD",1674067769970,21.20473061,21.954,21.925,17.0]
["bitfinex","SOLUSD",1674067770158,20.0,21.953,21.926,20.0]
["bitfinex","SOLUSD",1674067770488,20.0,21.952,21.927,20.0]
["bitfinex","SOLUSD",1674067770703,20.0,21.951,21.927,37.0]
["bitfinex","SOLUSD",1674067770901,20.0,21.952,21.928,0.96]
["bitfinex","SOLUSD",1674067771323,41.20473061,21.952,21.928,0.96]
["bitfinex","SOLUSD",1674067771531,17.0,21.951,21.928,0.96]
["bitfinex","SOLUSD",1674067771844,21.20473061,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674067772269,20.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674067772802,20.0,21.949,21.93,26.25]
["bitfinex","SOLUSD",1674067773010,20.0,21.949,21.932,20.0]
["bitfinex","SOLUSD",1674067773203,20.0,21.957,21.933,17.0]
["bitfinex","SOLUSD",1674067773421,21.20473061,21.949,21.933,17.0]
["bitfinex","SOLUSD",1674067773631,20.0,21.956,21.933,17.0]
["bitfinex","SOLUSD",1674067773846,20.0,21.954,21.933,17.0]
["bitfinex","SOLUSD",1674067774058,20.0,21.953,21.933,17.0]
["bitfinex","SOLUSD",1674067774276,20.0,21.951,21.933,17.0]
["bitfinex","SOLUSD",1674067774468,17.0,21.95,21.933,17.0]
["bitfinex","SOLUSD",1674067774679,17.0,21.95,21.924,20.0]
["bitfinex","SOLUSD",1674067774680,20.0,21.948,21.924,20.0]
["bitfinex","SOLUSD",1674067774892,17.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674067775126,20.0,21.946,21.925,20.0]
["bitfinex","SOLUSD",1674067775322,17.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674067775533,17.0,21.945,21.926,20.0]
["bitfinex","SOLUSD",1674067775748,20.0,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674067775944,20.0,21.95,21.927,17.0]
["bitfinex","SOLUSD",1674067776155,20.0,21.953,21.927,17.0]
["bitfinex","SOLUSD",1674067776362,20.0,21.951,21.928,20.0]
["bitfinex","SOLUSD",1674067776577,17.0,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674067776800,20.0,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674067778071,20.0,21.949,21.927,17.0]
["bitfinex","SOLUSD",1674067778383,20.0,21.951,21.928,20.0]
["bitfinex","SOLUSD",1674067778592,20.0,21.951,21.929,17.0]
["bitfinex","SOLUSD",1674067778779,20.0,21.952,21.93,20.0]
["bitfinex","SOLUSD",1674067779119,19.45328,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674067779438,160.13143061,21.959,21.933,17.0]
["bitfinex","SOLUSD",1674067779628,21.20473061,21.953,21.933,17.0]
["bitfinex","SOLUSD",1674067779838,17.0,21.952,21.933,17.0]
["bitfinex","SOLUSD",1674067780379,20.0,21.951,21.933,17.0]
["bitfinex","SOLUSD",1674067780582,20.0,21.954,21.933,17.0]
["bitfinex","SOLUSD",1674067780797,20.0,21.953,21.933,17.0]
["bitfinex","SOLUSD",1674067780993,41.20473061,21.953,21.933,17.0]
["bitfinex","SOLUSD",1674067781206,20.0,21.952,21.933,17.0]
["bitfinex","SOLUSD",1674067781745,17.0,21.951,21.928,20.0]
["bitfinex","SOLUSD",1674067781955,20.0,21.95,21.929,0.96]
["bitfinex","SOLUSD",1674067782262,17.0,21.949,21.929,0.96]
["bitfinex","SOLUSD",1674067782672,21.20473061,21.948,21.925,20.0]
["bitfinex","SOLUSD",1674067782891,26.40492061,21.948,21.925,20.0]
["bitfinex","SOLUSD",1674067783101,37.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674067783294,58.20473061,21.947,21.92,20.0]
["bitfinex","SOLUSD",1674067783505,41.20473061,21.946,21.913,20.0]
["bitfinex","SOLUSD",1674067783739,24.12019,21.945,21.913,20.0]
["bitfinex","SOLUSD",1674067784049,25.20019,21.944,21.916,20.0]
["bitfinex","SOLUSD",1674067784269,26.36,21.94,21.913,20.0]
["bitfinex","SOLUSD",1674067784586,37.0,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674067784892,20.0,21.938,21.913,20.0]
["bitfinex","SOLUSD",1674067785105,37.0,21.937,21.908,20.0]
["bitfinex","SOLUSD",1674067785320,20.0,21.936,21.908,20.0]
["bitfinex","SOLUSD",1674067785504,37.0,21.935,21.907,15.02876676]
["bitfinex","SOLUSD",1674067785714,20.0,21.934,21.907,15.02876676]
["bitfinex","SOLUSD",1674067785969,26.42,21.93,21.901,20.0]
["bitfinex","SOLUSD",1674067786261,37.0,21.929,21.903,20.0]
["bitfinex","SOLUSD",1674067786473,20.0,21.928,21.904,20.0]
["bitfinex","SOLUSD",1674067787002,20.0,21.928,21.905,20.0]
["bitfinex","SOLUSD",1674067787200,20.0,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674067787742,20.0,21.928,21.908,17.0]
["bitfinex","SOLUSD",1674067788464,17.0,21.927,21.908,17.0]
["bitfinex","SOLUSD",1674067789102,17.0,21.927,21.909,20.0]
["bitfinex","SOLUSD",1674067789411,20.0,21.928,21.909,20.0]
["bitfinex","SOLUSD",1674067790673,20.0,21.928,21.91,17.0]
["bitfinex","SOLUSD",1674067791917,20.0,21.928,21.909,20.0]
["bitfinex","SOLUSD",1674067792449,20.0,21.929,21.909,20.0]
["bitfinex","SOLUSD",1674067792655,20.0,21.933,21.91,28.39]
["bitfinex","SOLUSD",1674067792865,20.0,21.935,21.91,28.39]
["bitfinex","SOLUSD",1674067793089,20.0,21.935,21.912,20.0]
["bitfinex","SOLUSD",1674067793090,20.0,21.934,21.912,20.0]
["bitfinex","SOLUSD",1674067793298,20.0,21.933,21.913,17.0]
["bitfinex","SOLUSD",1674067793699,20.0,21.933,21.914,20.0]
["bitfinex","SOLUSD",1674067793926,20.0,21.933,21.915,17.0]
["bitfinex","SOLUSD",1674067794555,20.0,21.932,21.915,17.0]
["bitfinex","SOLUSD",1674067794764,20.0,21.931,21.915,17.0]
["bitfinex","SOLUSD",1674067795815,20.0,21.93,21.913,17.0]
["bitfinex","SOLUSD",1674067796136,20.0,21.928,21.913,17.0]
["bitfinex","SOLUSD",1674067796756,20.0,21.928,21.912,17.0]
["bitfinex","SOLUSD",1674067796965,20.0,21.928,21.908,20.0]
["bitfinex","SOLUSD",1674067797200,20.0,21.926,21.908,20.0]
["bitfinex","SOLUSD",1674067797595,20.0,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674067797913,20.0,21.926,21.902,20.0]
["bitfinex","SOLUSD",1674067798141,20.0,21.925,21.9,28.18]
["bitfinex","SOLUSD",1674067798333,20.0,21.924,21.898,15.02876676]
["bitfinex","SOLUSD",1674067798668,37.0,21.923,21.896,20.0]
["bitfinex","SOLUSD",1674067798853,37.0,21.923,21.894,15.02876676]
["bitfinex","SOLUSD",1674067798854,28.13,21.92,21.894,15.02876676]
["bitfinex","SOLUSD",1674067799063,37.0,21.919,21.89,28.39]
["bitfinex","SOLUSD",1674067799480,20.0,21.918,21.891,35.02876676]
["bitfinex","SOLUSD",1674067799822,20.0,21.918,21.892,15.02876676]
["bitfinex","SOLUSD",1674067800039,20.0,21.918,21.893,20.0]
["bitfinex","SOLUSD",1674067800346,20.0,21.918,21.894,35.02876676]
["bitfinex","SOLUSD",1674067800742,20.0,21.918,21.895,20.0]
["bitfinex","SOLUSD",1674067800948,20.0,21.918,21.896,20.0]
["bitfinex","SOLUSD",1674067801163,17.0,21.917,21.897,20.0]
["bitfinex","SOLUSD",1674067801481,20.0,21.919,21.897,20.0]
["bitfinex","SOLUSD",1674067801692,20.0,21.922,21.897,20.0]
["bitfinex","SOLUSD",1674067802130,20.0,21.921,21.897,20.0]
["bitfinex","SOLUSD",1674067802321,20.0,21.92,21.897,20.0]
["bitfinex","SOLUSD",1674067802535,20.0,21.92,21.898,17.0]
["bitfinex","SOLUSD",1674067802755,20.0,21.92,21.899,20.96]
["bitfinex","SOLUSD",1674067803071,20.0,21.919,21.9,17.0]
["bitfinex","SOLUSD",1674067803911,20.0,21.919,21.899,20.0]
["bitfinex","SOLUSD",1674067804109,17.0,21.918,21.895,20.0]
["bitfinex","SOLUSD",1674067804321,20.0,21.917,21.884,157.16674014]
["bitfinex","SOLUSD",1674067804529,20.0,21.917,21.888,15.57586356]
["bitfinex","SOLUSD",1674067804855,20.0,21.919,21.89,28.39]
["bitfinex","SOLUSD",1674067805077,17.0,21.918,21.89,28.39]
["bitfinex","SOLUSD",1674067805259,20.0,21.917,21.891,55.57586356]
["bitfinex","SOLUSD",1674067805472,20.0,21.917,21.892,17.0]
["bitfinex","SOLUSD",1674067805675,20.0,21.917,21.893,20.0]
["bitfinex","SOLUSD",1674067805909,20.0,21.917,21.894,20.0]
["bitfinex","SOLUSD",1674067806316,20.0,21.915,21.894,20.0]
["bitfinex","SOLUSD",1674067806961,20.0,21.917,21.894,35.57586356]
["bitfinex","SOLUSD",1674067807151,20.0,21.919,21.895,37.96]
["bitfinex","SOLUSD",1674067807361,117.5224,21.924,21.9,28.39]
["bitfinex","SOLUSD",1674067807576,117.5224,21.924,21.901,17.0]
["bitfinex","SOLUSD",1674067807903,48.13,21.93,21.903,20.0]
["bitfinex","SOLUSD",1674067808112,48.13,21.93,21.904,17.0]
["bitfinex","SOLUSD",1674067808326,48.13,21.93,21.905,40.0]
["bitfinex","SOLUSD",1674067808557,48.13,21.93,21.906,17.0]
["bitfinex","SOLUSD",1674067808866,20.0,21.93,21.907,20.0]
["bitfinex","SOLUSD",1674067809077,20.0,21.93,21.909,20.0]
["bitfinex","SOLUSD",1674067809269,110.502,21.936,21.91,65.32]
["bitfinex","SOLUSD",1674067809486,28.22,21.94,21.91,72.20919776]
["bitfinex","SOLUSD",1674067809687,28.39,21.95,21.92,28.39]
["bitfinex","SOLUSD",1674067809905,28.39,21.95,21.921,0.96]
["bitfinex","SOLUSD",1674067810131,28.39,21.95,21.922,20.0]
["bitfinex","SOLUSD",1674067810322,28.39,21.95,21.923,37.0]
["bitfinex","SOLUSD",1674067810852,39.95234276,21.957,21.924,20.0]
["bitfinex","SOLUSD",1674067811048,20.0,21.947,21.925,0.96]
["bitfinex","SOLUSD",1674067811482,21.20473061,21.946,21.925,0.96]
["bitfinex","SOLUSD",1674067811701,20.0,21.947,21.925,0.96]
["bitfinex","SOLUSD",1674067812412,20.0,21.947,21.921,40.0]
["bitfinex","SOLUSD",1674067812625,17.0,21.946,21.921,40.0]
["bitfinex","SOLUSD",1674067813042,20.0,21.945,21.921,40.0]
["bitfinex","SOLUSD",1674067813269,20.0,21.947,21.921,40.0]
["bitfinex","SOLUSD",1674067813477,28.21,21.95,21.921,40.0]
["bitfinex","SOLUSD",1674067813679,28.21,21.95,21.923,20.0]
["bitfinex","SOLUSD",1674067813680,20.0,21.947,21.923,20.0]
["bitfinex","SOLUSD",1674067814223,40.0,21.947,21.924,20.0]
["bitfinex","SOLUSD",1674067814419,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674067814623,20.0,21.947,21.927,37.0]
["bitfinex","SOLUSD",1674067815043,20.0,21.946,21.927,37.0]
["bitfinex","SOLUSD",1674067815694,20.0,21.946,21.928,20.0]
["bitfinex","SOLUSD",1674067815992,20.0,21.947,21.93,20.0]
["bitfinex","SOLUSD",1674067816201,17.0,21.946,21.93,20.0]
["bitfinex","SOLUSD",1674067816637,17.0,21.946,21.931,17.0]
["bitfinex","SOLUSD",1674067816960,20.0,21.945,21.928,20.0]
["bitfinex","SOLUSD",1674067817145,17.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674067817358,20.0,21.943,21.927,20.0]
["bitfinex","SOLUSD",1674067817566,17.0,21.942,21.927,20.0]
["bitfinex","SOLUSD",1674067817773,17.0,21.942,21.922,20.0]
["bitfinex","SOLUSD",1674067818002,20.0,21.945,21.923,20.0]
["bitfinex","SOLUSD",1674067818216,20.0,21.947,21.923,20.0]
["bitfinex","SOLUSD",1674067818431,37.0,21.946,21.923,20.0]
["bitfinex","SOLUSD",1674067818941,20.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674067819155,17.0,21.944,21.926,20.0]
["bitfinex","SOLUSD",1674067819365,20.0,21.943,21.926,20.0]
["bitfinex","SOLUSD",1674067819577,17.0,21.942,21.926,20.0]
["bitfinex","SOLUSD",1674067819800,17.0,21.942,21.925,20.0]
["bitfinex","SOLUSD",1674067820750,17.0,21.942,21.922,20.0]
["bitfinex","SOLUSD",1674067821065,17.0,21.942,21.923,20.0]
["bitfinex","SOLUSD",1674067822107,20.0,21.941,21.923,20.0]
["bitfinex","SOLUSD",1674067822325,17.0,21.94,21.922,20.0]
["bitfinex","SOLUSD",1674067822507,17.0,21.94,21.923,17.0]
["bitfinex","SOLUSD",1674067822720,17.0,21.94,21.925,20.0]
["bitfinex","SOLUSD",1674067822949,17.0,21.942,21.925,20.0]
["bitfinex","SOLUSD",1674067823155,17.0,21.942,21.926,0.96]
["bitfinex","SOLUSD",1674067824189,28.39,21.94,21.912,20.0]
["bitfinex","SOLUSD",1674067824397,37.0,21.939,21.912,20.0]
["bitfinex","SOLUSD",1674067824606,37.0,21.939,21.915,20.0]
["bitfinex","SOLUSD",1674067825050,20.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674067825367,20.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674067825555,37.0,21.936,21.918,20.0]
["bitfinex","SOLUSD",1674067825990,37.0,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674067826708,37.0,21.936,21.915,20.0]
["bitfinex","SOLUSD",1674067827129,37.0,21.936,21.912,20.0]
["bitfinex","SOLUSD",1674067827366,20.0,21.935,21.906,20.0]
["bitfinex","SOLUSD",1674067827564,28.13,21.93,21.907,20.0]
["bitfinex","SOLUSD",1674067827775,20.0,21.928,21.906,20.0]
["bitfinex","SOLUSD",1674067827970,20.0,21.927,21.905,20.0]
["bitfinex","SOLUSD",1674067828186,37.0,21.927,21.902,20.0]
["bitfinex","SOLUSD",1674067828712,20.0,21.926,21.903,20.0]
["bitfinex","SOLUSD",1674067828921,17.0,21.925,21.903,20.0]
["bitfinex","SOLUSD",1674067829132,20.0,21.924,21.905,20.0]
["bitfinex","SOLUSD",1674067829463,17.0,21.923,21.905,20.0]
["bitfinex","SOLUSD",1674067829677,20.0,21.927,21.906,0.96]
["bitfinex","SOLUSD",1674067830073,20.0,21.929,21.906,0.96]
["bitfinex","SOLUSD",1674067830297,17.0,21.928,21.906,37.96]
["bitfinex","SOLUSD",1674067830515,17.0,21.928,21.906,20.0]
["bitfinex","SOLUSD",1674067830727,20.0,21.927,21.902,20.0]
["bitfinex","SOLUSD",1674067831043,37.0,21.926,21.902,20.0]
["bitfinex","SOLUSD",1674067831251,6.16019,21.925,21.902,20.0]
["bitfinex","SOLUSD",1674067831564,20.0,21.923,21.899,20.0]
["bitfinex","SOLUSD",1674067831775,17.0,21.922,21.9,20.0]
["bitfinex","SOLUSD",1674067831982,17.0,21.924,21.9,20.0]
["bitfinex","SOLUSD",1674067832200,20.0,21.927,21.901,35.57586356]
["bitfinex","SOLUSD",1674067832407,17.0,21.926,21.903,20.0]
["bitfinex","SOLUSD",1674067832629,20.0,21.928,21.905,20.0]
["bitfinex","SOLUSD",1674067832630,17.0,21.927,21.905,20.0]
["bitfinex","SOLUSD",1674067833356,17.0,21.926,21.903,20.0]
["bitfinex","SOLUSD",1674067833550,20.0,21.924,21.903,20.0]
["bitfinex","SOLUSD",1674067833763,37.0,21.923,21.903,20.0]
["bitfinex","SOLUSD",1674067833963,17.0,21.923,21.903,20.0]
["bitfinex","SOLUSD",1674067834169,17.0,21.923,21.904,20.0]
["bitfinex","SOLUSD",1674067834385,17.0,21.923,21.905,20.0]
["bitfinex","SOLUSD",1674067835037,17.0,21.923,21.904,20.0]
["bitfinex","SOLUSD",1674067835443,17.0,21.923,21.905,17.0]
["bitfinex","SOLUSD",1674067835657,17.0,21.923,21.907,20.0]
["bitfinex","SOLUSD",1674067837561,17.0,21.923,21.906,20.0]
["bitfinex","SOLUSD",1674067838059,17.0,21.923,21.907,0.96]
["bitfinex","SOLUSD",1674067838480,17.0,21.923,21.904,20.0]
["bitfinex","SOLUSD",1674067838722,17.0,21.923,21.905,37.0]
["bitfinex","SOLUSD",1674067838904,17.0,21.923,21.906,20.0]
["bitfinex","SOLUSD",1674067839116,17.0,21.923,21.907,20.0]
["bitfinex","SOLUSD",1674067839322,28.13,21.93,21.907,20.0]
["bitfinex","SOLUSD",1674067839539,20.0,21.929,21.908,17.0]
["bitfinex","SOLUSD",1674067839849,20.0,21.929,21.909,20.0]
["bitfinex","SOLUSD",1674067840495,20.0,21.929,21.911,20.0]
["bitfinex","SOLUSD",1674067840698,20.0,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674067841238,20.0,21.928,21.906,40.0]
["bitfinex","SOLUSD",1674067841239,20.0,21.928,21.908,0.96]
["bitfinex","SOLUSD",1674067841421,20.0,21.928,21.906,40.0]
["bitfinex","SOLUSD",1674067841636,17.0,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674067841846,17.0,21.927,21.908,0.96]
["bitfinex","SOLUSD",1674067842073,17.0,21.928,21.908,0.96]
["bitfinex","SOLUSD",1674067842382,20.0,21.926,21.908,17.96]
["bitfinex","SOLUSD",1674067842596,17.0,21.925,21.908,0.96]
["bitfinex","SOLUSD",1674067842795,20.0,21.924,21.908,0.96]
["bitfinex","SOLUSD",1674067842999,17.0,21.923,21.906,40.0]
["bitfinex","SOLUSD",1674067843221,17.0,21.923,21.906,39.0]
["bitfinex","SOLUSD",1674067843432,20.0,21.922,21.906,19.0]
["bitfinex","SOLUSD",1674067843643,17.0,21.921,21.907,0.96]
["bitfinex","SOLUSD",1674067846078,17.0,21.921,21.905,17.0]
["bitfinex","SOLUSD",1674067846285,17.0,21.921,21.906,20.0]
["bitfinex","SOLUSD",1674067848173,20.0,21.922,21.906,20.0]
["bitfinex","SOLUSD",1674067848368,20.0,21.924,21.908,20.0]
["bitfinex","SOLUSD",1674067848584,17.0,21.923,21.906,20.0]
["bitfinex","SOLUSD",1674067848797,17.0,21.923,21.907,17.0]
["bitfinex","SOLUSD",1674067849115,17.0,21.923,21.908,20.0]
["bitfinex","SOLUSD",1674067849443,17.0,21.923,21.907,17.0]
["bitfinex","SOLUSD",1674067849746,17.0,21.923,21.906,20.0]
["bitfinex","SOLUSD",1674067849965,17.0,21.923,21.904,20.0]
["bitfinex","SOLUSD",1674067850150,17.0,21.923,21.907,17.0]
["bitfinex","SOLUSD",1674067850360,17.0,21.923,21.905,17.0]
["bitfinex","SOLUSD",1674067850593,17.0,21.923,21.907,20.0]
["bitfinex","SOLUSD",1674067851213,20.0,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674067851432,48.13,21.93,21.909,20.0]
["bitfinex","SOLUSD",1674067851433,17.0,21.926,21.909,20.0]
["bitfinex","SOLUSD",1674067851750,17.0,21.927,21.91,17.0]
["bitfinex","SOLUSD",1674067852594,17.0,21.927,21.911,20.0]
["bitfinex","SOLUSD",1674067853544,20.0,21.926,21.911,20.0]
["bitfinex","SOLUSD",1674067854169,20.0,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674067854170,37.0,21.925,21.907,20.0]
["bitfinex","SOLUSD",1674067854372,37.0,21.925,21.9,20.0]
["bitfinex","SOLUSD",1674067854580,17.0,21.925,21.9,20.0]
["bitfinex","SOLUSD",1674067854792,20.0,21.924,21.902,20.0]
["bitfinex","SOLUSD",1674067854994,17.0,21.923,21.902,20.0]
["bitfinex","SOLUSD",1674067855327,17.0,21.923,21.903,20.0]
["bitfinex","SOLUSD",1674067855638,17.0,21.923,21.905,20.0]
["bitfinex","SOLUSD",1674067855858,17.0,21.923,21.906,37.0]
["bitfinex","SOLUSD",1674067856046,48.13,21.93,21.906,37.0]
["bitfinex","SOLUSD",1674067856382,20.0,21.929,21.906,37.0]
["bitfinex","SOLUSD",1674067856565,20.0,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674067856775,20.0,21.928,21.908,17.0]
["bitfinex","SOLUSD",1674067857015,20.0,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674067857323,20.0,21.929,21.907,20.0]
["bitfinex","SOLUSD",1674067857540,20.0,21.93,21.907,35.57586356]
["bitfinex","SOLUSD",1674067857846,20.0,21.931,21.907,35.57586356]
["bitfinex","SOLUSD",1674067858062,20.0,21.932,21.907,20.0]
["bitfinex","SOLUSD",1674067858454,115.9531,21.936,21.909,20.0]
["bitfinex","SOLUSD",1674067858670,115.9531,21.936,21.91,65.31]
["bitfinex","SOLUSD",1674067858895,115.9531,21.936,21.91,80.88586356]
["bitfinex","SOLUSD",1674067859105,115.9531,21.936,21.911,35.57586356]
["bitfinex","SOLUSD",1674067859314,115.9531,21.936,21.912,37.0]
["bitfinex","SOLUSD",1674067859531,115.9531,21.936,21.913,20.0]
["bitfinex","SOLUSD",1674067859713,20.0,21.943,21.914,37.0]
["bitfinex","SOLUSD",1674067860058,20.0,21.939,21.914,52.57586356]
["bitfinex","SOLUSD",1674067860267,20.0,21.938,21.915,20.96]
["bitfinex","SOLUSD",1674067860483,20.0,21.937,21.916,37.0]
["bitfinex","SOLUSD",1674067860671,20.0,21.939,21.917,0.96]
["bitfinex","SOLUSD",1674067860876,20.0,21.939,21.917,20.96]
["bitfinex","SOLUSD",1674067861196,20.0,21.943,21.92,28.39]
["bitfinex","SOLUSD",1674067861413,131.70673061,21.948,21.921,17.0]
["bitfinex","SOLUSD",1674067861414,110.502,21.948,21.921,17.0]
["bitfinex","SOLUSD",1674067861625,20.0,21.947,21.922,40.0]
["bitfinex","SOLUSD",1674067861837,20.0,21.947,21.923,17.0]
["bitfinex","SOLUSD",1674067862363,20.0,21.946,21.924,20.96]
["bitfinex","SOLUSD",1674067862569,28.13,21.94,21.924,0.96]
["bitfinex","SOLUSD",1674067862779,20.0,21.939,21.924,0.96]
["bitfinex","SOLUSD",1674067863203,20.0,21.939,21.914,15.57586356]
["bitfinex","SOLUSD",1674067863526,20.0,21.937,21.912,109.5819]
["bitfinex","SOLUSD",1674067863719,17.0,21.936,21.914,20.0]
["bitfinex","SOLUSD",1674067864148,20.0,21.935,21.914,20.0]
["bitfinex","SOLUSD",1674067864475,20.0,21.933,21.913,20.0]
["bitfinex","SOLUSD",1674067864664,17.0,21.932,21.913,20.0]
["bitfinex","SOLUSD",1674067864994,17.0,21.932,21.914,20.0]
["bitfinex","SOLUSD",1674067865818,17.0,21.932,21.915,17.96]
["bitfinex","SOLUSD",1674067866029,17.0,21.932,21.916,20.0]
["bitfinex","SOLUSD",1674067866253,17.0,21.932,21.917,17.0]
["bitfinex","SOLUSD",1674067866457,17.0,21.932,21.916,20.0]
["bitfinex","SOLUSD",1674067867071,20.0,21.931,21.913,20.0]
["bitfinex","SOLUSD",1674067867287,20.0,21.929,21.913,20.0]
["bitfinex","SOLUSD",1674067867514,17.0,21.928,21.913,20.0]
["bitfinex","SOLUSD",1674067867828,20.0,21.933,21.914,20.0]
["bitfinex","SOLUSD",1674067868039,17.0,21.932,21.915,17.0]
["bitfinex","SOLUSD",1674067868249,17.0,21.932,21.916,40.0]
["bitfinex","SOLUSD",1674067868474,20.0,21.945,21.917,17.0]
["bitfinex","SOLUSD",1674067868860,29.45775457,21.942,21.916,20.0]
["bitfinex","SOLUSD",1674067869078,29.45775457,21.942,21.912,20.0]
["bitfinex","SOLUSD",1674067869079,28.39,21.93,21.913,20.0]
["bitfinex","SOLUSD",1674067869301,20.0,21.929,21.9,163.1665]
["bitfinex","SOLUSD",1674067869512,20.0,21.928,21.9,163.1665]
["bitfinex","SOLUSD",1674067869702,20.0,21.927,21.9,163.1665]
["bitfinex","SOLUSD",1674067869918,17.0,21.926,21.9,163.1665]
["bitfinex","SOLUSD",1674067870231,20.0,21.927,21.9,163.1665]
["bitfinex","SOLUSD",1674067870435,20.0,21.927,21.908,20.0]
["bitfinex","SOLUSD",1674067870645,20.0,21.929,21.909,17.0]
["bitfinex","SOLUSD",1674067870856,20.0,21.929,21.91,0.96]
["bitfinex","SOLUSD",1674067871064,20.0,21.931,21.91,20.96]
["bitfinex","SOLUSD",1674067871298,37.0,21.93,21.911,17.0]
["bitfinex","SOLUSD",1674067871701,20.0,21.929,21.908,20.0]
["bitfinex","SOLUSD",1674067871912,20.0,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674067872242,65.39,21.93,21.908,20.0]
["bitfinex","SOLUSD",1674067872460,20.0,21.93,21.909,17.96]
["bitfinex","SOLUSD",1674067872855,20.0,21.932,21.91,20.0]
["bitfinex","SOLUSD",1674067873064,20.0,21.931,21.911,17.0]
["bitfinex","SOLUSD",1674067873273,20.0,21.93,21.911,17.0]
["bitfinex","SOLUSD",1674067873496,17.0,21.929,21.907,20.0]
["bitfinex","SOLUSD",1674067873701,20.0,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674067873909,17.0,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674067874337,20.0,21.925,21.907,20.0]
["bitfinex","SOLUSD",1674067874546,17.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674067875186,20.0,21.925,21.908,17.0]
["bitfinex","SOLUSD",1674067875375,20.0,21.925,21.909,20.0]
["bitfinex","SOLUSD",1674067875585,17.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674067875898,20.0,21.925,21.909,20.0]
["bitfinex","SOLUSD",1674067876112,20.0,21.927,21.91,17.0]
["bitfinex","SOLUSD",1674067876334,17.0,21.926,21.909,20.0]
["bitfinex","SOLUSD",1674067876975,17.0,21.926,21.91,17.0]
["bitfinex","SOLUSD",1674067877166,20.0,21.925,21.91,17.0]
["bitfinex","SOLUSD",1674067877582,20.0,21.925,21.907,20.0]
["bitfinex","SOLUSD",1674067877583,17.0,21.924,21.908,17.0]
["bitfinex","SOLUSD",1674067877804,18.94,21.92,21.89,18.94]
["bitfinex","SOLUSD",1674067877995,18.94,21.92,21.891,20.0]
["bitfinex","SOLUSD",1674067878212,21.20473061,21.923,21.9,18.89]
["bitfinex","SOLUSD",1674067878429,20.0,21.925,21.9,18.89]
["bitfinex","SOLUSD",1674067878642,20.0,21.927,21.901,35.57586356]
["bitfinex","SOLUSD",1674067878851,20.0,21.929,21.901,55.57586356]
["bitfinex","SOLUSD",1674067879059,40.0,21.929,21.902,32.57586356]
["bitfinex","SOLUSD",1674067879273,20.0,21.928,21.903,20.0]
["bitfinex","SOLUSD",1674067879488,20.0,21.928,21.904,17.0]
["bitfinex","SOLUSD",1674067879701,17.0,21.927,21.905,20.0]
["bitfinex","SOLUSD",1674067880018,20.0,21.926,21.906,17.0]
["bitfinex","SOLUSD",1674067880237,17.0,21.925,21.907,20.0]
["bitfinex","SOLUSD",1674067880430,20.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674067880757,17.0,21.923,21.907,20.0]
["bitfinex","SOLUSD",1674067881588,20.0,21.928,21.908,17.0]
["bitfinex","SOLUSD",1674067881799,20.0,21.929,21.909,20.0]
["bitfinex","SOLUSD",1674067882006,20.0,21.929,21.91,17.0]
["bitfinex","SOLUSD",1674067882329,20.0,21.931,21.911,20.0]
["bitfinex","SOLUSD",1674067882528,20.0,21.931,21.91,17.0]
["bitfinex","SOLUSD",1674067882740,20.0,21.928,21.91,17.0]
["bitfinex","SOLUSD",1674067883051,17.0,21.927,21.909,20.0]
["bitfinex","SOLUSD",1674067883272,17.0,21.927,21.91,17.0]
["bitfinex","SOLUSD",1674067884118,21.20473061,21.929,21.911,20.0]
["bitfinex","SOLUSD",1674067884320,37.0,21.928,21.912,17.0]
["bitfinex","SOLUSD",1674067884654,20.0,21.928,21.912,17.0]
["bitfinex","SOLUSD",1674067885047,20.0,21.931,21.912,17.0]
["bitfinex","SOLUSD",1674067885381,41.20473061,21.931,21.913,20.0]
["bitfinex","SOLUSD",1674067885696,110.502,21.948,21.914,57.74980054]
["bitfinex","SOLUSD",1674067885909,110.502,21.948,21.92,18.94]
["bitfinex","SOLUSD",1674067886092,41.20473061,21.947,21.921,17.0]
["bitfinex","SOLUSD",1674067886310,110.502,21.948,21.922,40.0]
["bitfinex","SOLUSD",1674067886518,110.502,21.948,21.923,17.0]
["bitfinex","SOLUSD",1674067886726,110.502,21.948,21.924,20.0]
["bitfinex","SOLUSD",1674067886950,110.502,21.948,21.925,37.96]
["bitfinex","SOLUSD",1674067887394,40.0,21.947,21.926,40.0]
["bitfinex","SOLUSD",1674067887579,40.0,21.947,21.927,17.0]
["bitfinex","SOLUSD",1674067888852,40.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674067889059,20.0,21.947,21.93,20.0]
["bitfinex","SOLUSD",1674067889252,20.0,21.947,21.931,17.0]
["bitfinex","SOLUSD",1674067889892,20.0,21.957,21.931,17.0]
["bitfinex","SOLUSD",1674067890107,37.0,21.956,21.932,20.0]
["bitfinex","SOLUSD",1674067890310,20.0,21.955,21.933,17.0]
["bitfinex","SOLUSD",1674067890537,17.0,21.954,21.933,17.0]
["bitfinex","SOLUSD",1674067890738,40.0,21.953,21.933,17.0]
["bitfinex","SOLUSD",1674067891060,20.0,21.951,21.933,17.0]
["bitfinex","SOLUSD",1674067891381,20.0,21.95,21.933,17.0]
["bitfinex","SOLUSD",1674067891577,20.0,21.949,21.933,17.0]
["bitfinex","SOLUSD",1674067891904,20.0,21.948,21.931,17.0]
["bitfinex","SOLUSD",1674067892223,20.0,21.948,21.898,312.0]
["bitfinex","SOLUSD",1674067892224,37.0,21.947,21.926,132.5391]
["bitfinex","SOLUSD",1674067893656,20.0,21.946,21.92,4.721396]
["bitfinex","SOLUSD",1674067893870,20.0,21.946,21.913,115.0757]
["bitfinex","SOLUSD",1674067893871,18.77,21.94,21.913,115.0757]
["bitfinex","SOLUSD",1674067894108,20.0,21.939,21.914,20.0]
["bitfinex","SOLUSD",1674067894297,37.0,21.938,21.914,20.0]
["bitfinex","SOLUSD",1674067894609,20.0,21.937,21.914,20.0]
["bitfinex","SOLUSD",1674067894822,17.0,21.936,21.914,20.0]
["bitfinex","SOLUSD",1674067895043,20.0,21.935,21.913,115.0757]
["bitfinex","SOLUSD",1674067895256,37.0,21.934,21.904,20.0]
["bitfinex","SOLUSD",1674067895476,18.94,21.93,21.906,115.0757]
["bitfinex","SOLUSD",1674067895673,20.0,21.929,21.906,115.0757]
["bitfinex","SOLUSD",1674067895886,17.0,21.928,21.906,115.0757]
["bitfinex","SOLUSD",1674067896202,40.0,21.927,21.906,115.0757]
["bitfinex","SOLUSD",1674067896397,17.0,21.926,21.906,115.0757]
["bitfinex","SOLUSD",1674067896606,20.0,21.927,21.906,115.0757]
["bitfinex","SOLUSD",1674067896817,20.0,21.925,21.906,115.0757]
["bitfinex","SOLUSD",1674067897041,17.0,21.924,21.906,115.0757]
["bitfinex","SOLUSD",1674067897262,17.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674067897779,20.0,21.923,21.907,20.0]
["bitfinex","SOLUSD",1674067898096,20.0,21.923,21.897,108.8345]
["bitfinex","SOLUSD",1674067898097,17.0,21.922,21.897,108.8345]
["bitfinex","SOLUSD",1674067898295,20.0,21.921,21.897,108.8345]
["bitfinex","SOLUSD",1674067898502,20.0,21.919,21.897,108.8345]
["bitfinex","SOLUSD",1674067898728,20.0,21.918,21.897,108.8345]
["bitfinex","SOLUSD",1674067899048,20.0,21.918,21.898,20.0]
["bitfinex","SOLUSD",1674067899435,20.0,21.922,21.898,20.0]
["bitfinex","SOLUSD",1674067899645,20.0,21.92,21.897,108.8345]
["bitfinex","SOLUSD",1674067899856,37.0,21.919,21.897,108.8345]
["bitfinex","SOLUSD",1674067900404,20.0,21.918,21.888,95.5151]
["bitfinex","SOLUSD",1674067900593,18.89,21.91,21.889,113.6183]
["bitfinex","SOLUSD",1674067900807,20.0,21.909,21.889,113.6183]
["bitfinex","SOLUSD",1674067901019,17.0,21.908,21.88,19.05]
["bitfinex","SOLUSD",1674067901240,40.0,21.907,21.881,113.6183]
["bitfinex","SOLUSD",1674067901449,40.0,21.907,21.882,20.0]
["bitfinex","SOLUSD",1674067901672,17.0,21.906,21.882,20.0]
["bitfinex","SOLUSD",1674067901860,17.0,21.906,21.881,113.6183]
["bitfinex","SOLUSD",1674067902071,20.0,21.905,21.881,113.6183]
["bitfinex","SOLUSD",1674067902293,17.0,21.904,21.881,113.6183]
["bitfinex","SOLUSD",1674067902820,20.0,21.903,21.882,20.0]
["bitfinex","SOLUSD",1674067903013,40.0,21.907,21.882,20.0]
["bitfinex","SOLUSD",1674067903452,20.0,21.907,21.882,20.0]
["bitfinex","SOLUSD",1674067903658,20.0,21.909,21.883,17.23938324]
["bitfinex","SOLUSD",1674067903659,20.0,21.908,21.883,17.23938324]
["bitfinex","SOLUSD",1674067903863,20.0,21.908,21.883,37.23938324]
["bitfinex","SOLUSD",1674067904075,20.0,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674067904402,20.0,21.908,21.885,37.0]
["bitfinex","SOLUSD",1674067904615,20.0,21.907,21.886,20.0]
["bitfinex","SOLUSD",1674067904919,20.0,21.907,21.888,20.0]
["bitfinex","SOLUSD",1674067905239,20.0,21.907,21.889,17.0]
["bitfinex","SOLUSD",1674067905554,20.0,21.907,21.884,2.0]
["bitfinex","SOLUSD",1674067905963,20.0,21.907,21.838,189.52391124]
["bitfinex","SOLUSD",1674067906293,20.0,21.907,21.864,124.7332889]
["bitfinex","SOLUSD",1674067906480,20.0,21.907,21.864,101.0428]
["bitfinex","SOLUSD",1674067906902,20.0,21.907,21.882,26.76853393]
["bitfinex","SOLUSD",1674067907230,20.0,21.907,21.884,20.0]
["bitfinex","SOLUSD",1674067907545,20.0,21.907,21.885,20.0]
["bitfinex","SOLUSD",1674067907734,20.0,21.907,21.883,20.23938324]
["bitfinex","SOLUSD",1674067908383,20.0,21.907,21.884,20.0]
["bitfinex","SOLUSD",1674067908589,20.0,21.907,21.885,20.0]
["bitfinex","SOLUSD",1674067909012,20.0,21.907,21.886,17.0]
["bitfinex","SOLUSD",1674067909223,20.0,21.907,21.887,20.0]
["bitfinex","SOLUSD",1674067909439,20.0,21.907,21.888,17.0]
["bitfinex","SOLUSD",1674067912581,17.0,21.906,21.888,17.0]
["bitfinex","SOLUSD",1674067912917,20.0,21.905,21.888,17.0]
["bitfinex","SOLUSD",1674067914896,20.0,21.905,21.887,20.0]
["bitfinex","SOLUSD",1674067915118,20.0,21.905,21.883,20.23938324]
["bitfinex","SOLUSD",1674067915626,20.0,21.903,21.883,20.23938324]
["bitfinex","SOLUSD",1674067916050,17.0,21.902,21.883,20.23938324]
["bitfinex","SOLUSD",1674067916280,28.41,21.9,21.883,0.23938324]
["bitfinex","SOLUSD",1674067916594,20.0,21.898,21.883,0.23938324]
["bitfinex","SOLUSD",1674067916780,20.0,21.897,21.883,0.23938324]
["bitfinex","SOLUSD",1674067917734,20.0,21.896,21.883,0.23938324]
["bitfinex","SOLUSD",1674067923866,20.0,21.903,21.883,15.81504251]
["bitfinex","SOLUSD",1674067924072,116.6709,21.912,21.884,37.0]
["bitfinex","SOLUSD",1674067924291,20.0,21.919,21.89,28.44]
["bitfinex","SOLUSD",1674067924292,20.0,21.91,21.89,28.44]
["bitfinex","SOLUSD",1674067924498,20.0,21.919,21.891,44.72529927]
["bitfinex","SOLUSD",1674067924690,20.0,21.919,21.891,165.31515927]
["bitfinex","SOLUSD",1674067924895,41.20473061,21.919,21.892,20.0]
["bitfinex","SOLUSD",1674067925123,20.0,21.919,21.893,37.0]
["bitfinex","SOLUSD",1674067925316,28.21,21.93,21.901,5.8361652]
["bitfinex","SOLUSD",1674067925525,116.5043,21.935,21.902,37.0]
["bitfinex","SOLUSD",1674067925750,116.5043,21.935,21.903,4.28996318]
["bitfinex","SOLUSD",1674067925941,20.0,21.934,21.904,20.0]
["bitfinex","SOLUSD",1674067926152,28.36,21.94,21.91,28.44]
["bitfinex","SOLUSD",1674067926368,28.36,21.94,21.911,20.0]
["bitfinex","SOLUSD",1674067926597,28.2,21.95,21.92,28.39]
["bitfinex","SOLUSD",1674067926791,116.5043,21.947,21.921,17.0]
["bitfinex","SOLUSD",1674067927002,20.0,21.944,21.921,37.0]
["bitfinex","SOLUSD",1674067927216,20.0,21.944,21.922,0.96]
["bitfinex","SOLUSD",1674067927837,20.0,21.943,21.922,0.96]
["bitfinex","SOLUSD",1674067928268,20.0,21.942,21.922,0.96]
["bitfinex","SOLUSD",1674067928476,20.0,21.941,21.922,0.96]
["bitfinex","SOLUSD",1674067928807,20.0,21.944,21.922,40.96]
["bitfinex","SOLUSD",1674067928995,20.0,21.944,21.923,17.0]
["bitfinex","SOLUSD",1674067929204,20.0,21.947,21.924,20.0]
["bitfinex","SOLUSD",1674067929415,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674067929621,20.0,21.947,21.927,17.0]
["bitfinex","SOLUSD",1674067929862,21.20473061,21.946,21.927,17.0]
["bitfinex","SOLUSD",1674067930058,21.20473061,21.946,21.912,139.19735269]
["bitfinex","SOLUSD",1674067930270,20.0,21.945,21.915,156.3645]
["bitfinex","SOLUSD",1674067930590,37.0,21.944,21.916,35.57565927]
["bitfinex","SOLUSD",1674067930777,20.0,21.943,21.917,37.0]
["bitfinex","SOLUSD",1674067930993,17.0,21.942,21.917,37.0]
["bitfinex","SOLUSD",1674067931202,20.0,21.941,21.917,37.0]
["bitfinex","SOLUSD",1674067931421,20.0,21.939,21.918,20.0]
["bitfinex","SOLUSD",1674067931631,20.0,21.938,21.919,17.96]
["bitfinex","SOLUSD",1674067931833,20.0,21.938,21.92,20.0]
["bitfinex","SOLUSD",1674067932050,20.0,21.938,21.921,17.0]
["bitfinex","SOLUSD",1674067932454,20.0,21.938,21.922,20.0]
["bitfinex","SOLUSD",1674067932689,28.41,21.95,21.923,17.0]
["bitfinex","SOLUSD",1674067932875,28.41,21.95,21.924,20.0]
["bitfinex","SOLUSD",1674067933088,28.41,21.95,21.925,17.0]
["bitfinex","SOLUSD",1674067933299,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674067933517,20.0,21.947,21.927,17.0]
["bitfinex","SOLUSD",1674067933730,20.0,21.947,21.928,20.96]
["bitfinex","SOLUSD",1674067933942,20.0,21.947,21.929,17.0]
["bitfinex","SOLUSD",1674067934273,20.0,21.946,21.929,17.0]
["bitfinex","SOLUSD",1674067934678,20.0,21.944,21.929,17.0]
["bitfinex","SOLUSD",1674067935520,20.0,21.946,21.929,17.0]
["bitfinex","SOLUSD",1674067935740,20.0,21.946,21.922,20.0]
["bitfinex","SOLUSD",1674067936049,20.0,21.946,21.922,40.0]
["bitfinex","SOLUSD",1674067936277,20.0,21.946,21.923,20.0]
["bitfinex","SOLUSD",1674067936455,20.0,21.946,21.921,20.0]
["bitfinex","SOLUSD",1674067936789,20.0,21.944,21.921,20.0]
["bitfinex","SOLUSD",1674067937001,37.0,21.943,21.922,17.0]
["bitfinex","SOLUSD",1674067937194,20.0,21.944,21.924,20.0]
["bitfinex","SOLUSD",1674067937410,20.0,21.944,21.925,17.96]
["bitfinex","SOLUSD",1674067937620,20.0,21.942,21.926,20.0]
["bitfinex","SOLUSD",1674067937822,17.0,21.941,21.926,20.0]
["bitfinex","SOLUSD",1674067938033,20.0,21.942,21.926,20.0]
["bitfinex","SOLUSD",1674067938253,20.0,21.946,21.926,20.0]
["bitfinex","SOLUSD",1674067938466,17.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674067938683,20.0,21.944,21.925,20.0]
["bitfinex","SOLUSD",1674067938888,20.0,21.942,21.925,20.0]
["bitfinex","SOLUSD",1674067939109,17.0,21.941,21.925,20.0]
["bitfinex","SOLUSD",1674067939314,20.0,21.944,21.926,17.0]
["bitfinex","SOLUSD",1674067939527,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674067939741,20.0,21.944,21.928,17.0]
["bitfinex","SOLUSD",1674067940257,20.0,21.942,21.905,136.6]
["bitfinex","SOLUSD",1674067940459,20.0,21.94,21.92,64.01565927]
["bitfinex","SOLUSD",1674067940655,20.0,21.94,21.92,28.44]
["bitfinex","SOLUSD",1674067941076,17.0,21.939,21.92,28.44]
["bitfinex","SOLUSD",1674067941313,20.0,21.938,21.92,28.44]
["bitfinex","SOLUSD",1674067941625,20.0,21.938,21.914,35.57565927]
["bitfinex","SOLUSD",1674067941626,37.0,21.937,21.916,20.0]
["bitfinex","SOLUSD",1674067941813,20.0,21.936,21.91,28.39]
["bitfinex","SOLUSD",1674067942024,20.0,21.934,21.906,20.0]
["bitfinex","SOLUSD",1674067942236,20.0,21.933,21.906,20.0]
["bitfinex","SOLUSD",1674067942460,20.0,21.933,21.91,28.44]
["bitfinex","SOLUSD",1674067942670,17.0,21.935,21.911,20.0]
["bitfinex","SOLUSD",1674067942882,112.4102,21.936,21.911,35.57565927]
["bitfinex","SOLUSD",1674067943202,112.4102,21.936,21.913,20.0]
["bitfinex","SOLUSD",1674067943203,20.0,21.935,21.913,20.0]
["bitfinex","SOLUSD",1674067943514,112.4102,21.936,21.914,52.57565927]
["bitfinex","SOLUSD",1674067943726,20.0,21.946,21.92,28.44]
["bitfinex","SOLUSD",1674067944134,20.0,21.94,21.921,17.0]
["bitfinex","SOLUSD",1674067944347,20.0,21.939,21.922,20.0]
["bitfinex","SOLUSD",1674067944674,20.0,21.938,21.924,20.0]
["bitfinex","SOLUSD",1674067944988,148.3166,21.96,21.924,20.0]
["bitfinex","SOLUSD",1674067945191,115.4853,21.959,21.93,28.44]
["bitfinex","SOLUSD",1674067945401,115.4853,21.959,21.931,20.0]
["bitfinex","SOLUSD",1674067945593,115.4853,21.959,21.932,17.0]
["bitfinex","SOLUSD",1674067945809,20.0,21.958,21.932,37.0]
["bitfinex","SOLUSD",1674067946563,44.12019,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674067946879,5.20019,21.956,21.924,20.0]
["bitfinex","SOLUSD",1674067947072,37.0,21.955,21.925,37.0]
["bitfinex","SOLUSD",1674067947284,20.0,21.954,21.926,20.0]
["bitfinex","SOLUSD",1674067947495,17.0,21.953,21.926,20.0]
["bitfinex","SOLUSD",1674067947712,40.0,21.952,21.927,20.0]
["bitfinex","SOLUSD",1674067947917,17.0,21.951,21.927,36.71909957]
["bitfinex","SOLUSD",1674067948136,17.0,21.951,21.928,16.71909957]
["bitfinex","SOLUSD",1674067948344,20.0,21.95,21.929,0.96]
["bitfinex","SOLUSD",1674067948549,20.0,21.95,21.93,28.44]
["bitfinex","SOLUSD",1674067948758,135.4853,21.959,21.931,37.0]
["bitfinex","SOLUSD",1674067948973,135.4853,21.959,21.931,57.0]
["bitfinex","SOLUSD",1674067949179,20.0,21.957,21.931,73.71909957]
["bitfinex","SOLUSD",1674067949389,20.0,21.957,21.932,16.71909957]
["bitfinex","SOLUSD",1674067949592,20.0,21.957,21.933,37.0]
["bitfinex","SOLUSD",1674067949925,20.0,21.957,21.933,73.71909957]
["bitfinex","SOLUSD",1674067950144,37.0,21.956,21.933,73.71909957]
["bitfinex","SOLUSD",1674067950329,37.0,21.956,21.933,36.71909957]
["bitfinex","SOLUSD",1674067950535,28.21,21.95,21.929,110.15]
["bitfinex","SOLUSD",1674067950757,37.0,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674067950964,20.0,21.948,21.925,40.0]
["bitfinex","SOLUSD",1674067951271,37.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674067951694,20.0,21.946,21.924,20.0]
["bitfinex","SOLUSD",1674067951910,17.0,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674067952329,20.0,21.944,21.922,20.0]
["bitfinex","SOLUSD",1674067952541,20.0,21.944,21.924,20.0]
["bitfinex","SOLUSD",1674067952542,17.0,21.943,21.924,20.0]
["bitfinex","SOLUSD",1674067953811,20.0,21.946,21.924,36.71909957]
["bitfinex","SOLUSD",1674067954011,17.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674067954433,20.0,21.944,21.926,17.0]
["bitfinex","SOLUSD",1674067954635,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674067954840,17.0,21.943,21.927,20.96]
["bitfinex","SOLUSD",1674067955078,20.0,21.942,21.927,20.96]
["bitfinex","SOLUSD",1674067956673,17.0,21.941,21.927,0.96]
["bitfinex","SOLUSD",1674067957917,20.0,21.947,21.927,17.67909957]
["bitfinex","SOLUSD",1674067958127,20.0,21.947,21.928,17.0]
["bitfinex","SOLUSD",1674067958336,40.0,21.947,21.929,20.0]
["bitfinex","SOLUSD",1674067958547,40.0,21.947,21.93,17.0]
["bitfinex","SOLUSD",1674067958766,20.0,21.947,21.931,20.96]
["bitfinex","SOLUSD",1674067959292,20.0,21.947,21.933,20.0]
["bitfinex","SOLUSD",1674067959510,130.0919,21.953,21.933,20.0]
["bitfinex","SOLUSD",1674067959696,148.3866,21.96,21.934,37.0]
["bitfinex","SOLUSD",1674067960121,20.0,21.957,21.934,37.0]
["bitfinex","SOLUSD",1674067960326,20.0,21.956,21.935,20.0]
["bitfinex","SOLUSD",1674067960532,20.0,21.956,21.936,17.0]
["bitfinex","SOLUSD",1674067960751,20.0,21.956,21.937,20.96]
["bitfinex","SOLUSD",1674067961185,20.0,21.956,21.938,20.0]
["bitfinex","SOLUSD",1674067961719,17.0,21.955,21.938,20.0]
["bitfinex","SOLUSD",1674067963292,20.0,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674067963690,20.0,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674067963919,20.0,21.958,21.94,20.0]
["bitfinex","SOLUSD",1674067964446,20.0,21.957,21.94,20.0]
["bitfinex","SOLUSD",1674067965066,17.0,21.956,21.938,20.0]
["bitfinex","SOLUSD",1674067965283,17.0,21.956,21.939,17.0]
["bitfinex","SOLUSD",1674067966014,17.0,21.956,21.94,20.0]
["bitfinex","SOLUSD",1674067966222,17.0,21.957,21.941,17.0]
["bitfinex","SOLUSD",1674067966434,83.16025227,21.985,21.941,33.71909957]
["bitfinex","SOLUSD",1674067966665,116.3989,21.966,21.942,16.71909957]
["bitfinex","SOLUSD",1674067966857,116.3989,21.966,21.943,17.0]
["bitfinex","SOLUSD",1674067967066,116.3989,21.966,21.943,37.0]
["bitfinex","SOLUSD",1674067967405,116.3989,21.966,21.944,20.0]
["bitfinex","SOLUSD",1674067967591,20.0,21.979,21.95,28.39]
["bitfinex","SOLUSD",1674067967807,40.0,21.971,21.951,0.96]
["bitfinex","SOLUSD",1674067968016,40.0,21.971,21.951,17.96]
["bitfinex","SOLUSD",1674067968221,20.0,21.971,21.952,20.0]
["bitfinex","SOLUSD",1674067968423,112.3886,21.978,21.953,17.0]
["bitfinex","SOLUSD",1674067968636,112.3886,21.978,21.954,20.0]
["bitfinex","SOLUSD",1674067968862,112.3886,21.978,21.955,17.0]
["bitfinex","SOLUSD",1674067969164,112.3886,21.978,21.954,20.0]
["bitfinex","SOLUSD",1674067969369,20.0,21.977,21.956,40.0]
["bitfinex","SOLUSD",1674067969581,57.0,21.971,21.941,20.0]
["bitfinex","SOLUSD",1674067969808,57.0,21.971,21.946,20.0]
["bitfinex","SOLUSD",1674067970027,20.0,21.97,21.947,20.0]
["bitfinex","SOLUSD",1674067970224,37.0,21.969,21.946,20.0]
["bitfinex","SOLUSD",1674067971086,20.0,21.968,21.947,20.0]
["bitfinex","SOLUSD",1674067971266,37.0,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674067971792,20.0,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674067972132,17.0,21.965,21.947,20.0]
["bitfinex","SOLUSD",1674067972313,17.0,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674067972529,17.0,21.965,21.945,20.0]
["bitfinex","SOLUSD",1674067972854,17.0,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674067973258,20.0,21.964,21.946,20.0]
["bitfinex","SOLUSD",1674067973471,17.0,21.965,21.946,20.0]
["bitfinex","SOLUSD",1674067973890,20.0,21.967,21.946,20.0]
["bitfinex","SOLUSD",1674067974226,20.0,21.969,21.946,36.71909957]
["bitfinex","SOLUSD",1674067974433,20.0,21.969,21.947,17.0]
["bitfinex","SOLUSD",1674067974751,20.0,21.969,21.948,20.0]
["bitfinex","SOLUSD",1674067974953,20.0,21.969,21.95,20.0]
["bitfinex","SOLUSD",1674067975174,20.0,21.97,21.95,20.0]
["bitfinex","SOLUSD",1674067975358,20.0,21.97,21.951,17.0]
["bitfinex","SOLUSD",1674067975791,112.3886,21.978,21.952,20.0]
["bitfinex","SOLUSD",1674067976000,112.3886,21.978,21.953,20.0]
["bitfinex","SOLUSD",1674067976209,112.3886,21.978,21.954,20.0]
["bitfinex","SOLUSD",1674067976619,112.3886,21.978,21.955,20.0]
["bitfinex","SOLUSD",1674067976847,112.3886,21.978,21.956,20.0]
["bitfinex","SOLUSD",1674067977045,20.0,21.977,21.958,20.0]
["bitfinex","SOLUSD",1674067978244,20.0,21.971,21.956,20.0]
["bitfinex","SOLUSD",1674067978439,20.0,21.971,21.952,20.0]
["bitfinex","SOLUSD",1674067978646,20.0,21.971,21.95,20.0]
["bitfinex","SOLUSD",1674067979171,20.0,21.977,21.951,20.0]
["bitfinex","SOLUSD",1674067979497,20.0,21.977,21.951,36.71909957]
["bitfinex","SOLUSD",1674067979688,20.0,21.977,21.952,20.0]
["bitfinex","SOLUSD",1674067979899,20.0,21.977,21.953,20.0]
["bitfinex","SOLUSD",1674067980127,20.0,21.97,21.954,37.0]
["bitfinex","SOLUSD",1674067980337,17.0,21.971,21.954,37.0]
["bitfinex","SOLUSD",1674067980741,20.0,21.97,21.955,20.0]
["bitfinex","SOLUSD",1674067980967,17.0,21.971,21.956,37.0]
["bitfinex","SOLUSD",1674067981284,17.0,21.971,21.957,20.96]
["bitfinex","SOLUSD",1674067981492,20.0,21.97,21.94,48.44]
["bitfinex","SOLUSD",1674067981713,48.41,21.97,21.945,108.2428]
["bitfinex","SOLUSD",1674067981913,17.0,21.969,21.945,108.2428]
["bitfinex","SOLUSD",1674067982112,40.0,21.968,21.945,108.2428]
["bitfinex","SOLUSD",1674067982321,17.0,21.967,21.94,48.44]
["bitfinex","SOLUSD",1674067982531,17.0,21.967,21.937,108.2428]
["bitfinex","SOLUSD",1674067982742,28.21,21.96,21.937,108.2428]
["bitfinex","SOLUSD",1674067982966,37.0,21.959,21.937,108.2428]
["bitfinex","SOLUSD",1674067983284,20.0,21.958,21.938,20.0]
["bitfinex","SOLUSD",1674067983604,37.0,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674067983793,20.0,21.956,21.938,20.0]
["bitfinex","SOLUSD",1674067984115,20.0,21.954,21.937,108.2428]
["bitfinex","SOLUSD",1674067984307,17.0,21.953,21.935,16.71909957]
["bitfinex","SOLUSD",1674067984519,17.0,21.953,21.936,20.0]
["bitfinex","SOLUSD",1674067985257,20.0,21.952,21.931,40.0]
["bitfinex","SOLUSD",1674067985483,20.0,21.956,21.937,16.71909957]
["bitfinex","SOLUSD",1674067985676,17.0,21.955,21.938,17.0]
["bitfinex","SOLUSD",1674067985887,119.2646,21.96,21.938,17.0]
["bitfinex","SOLUSD",1674067986117,119.2646,21.96,21.94,20.0]
["bitfinex","SOLUSD",1674067986325,116.8011,21.967,21.941,37.0]
["bitfinex","SOLUSD",1674067986530,113.73,21.98,21.941,37.0]
["bitfinex","SOLUSD",1674067986531,28.34,21.98,21.942,6.43591902]
["bitfinex","SOLUSD",1674067986724,40.0,21.971,21.944,20.0]
["bitfinex","SOLUSD",1674067986933,40.0,21.971,21.945,20.0]
["bitfinex","SOLUSD",1674067987148,115.4861,21.972,21.946,37.0]
["bitfinex","SOLUSD",1674067987371,115.4861,21.972,21.951,20.0]
["bitfinex","SOLUSD",1674067987584,115.4861,21.972,21.952,17.0]
["bitfinex","SOLUSD",1674067987800,108.9854,21.979,21.953,20.0]
["bitfinex","SOLUSD",1674067988009,20.0,21.978,21.955,20.0]
["bitfinex","SOLUSD",1674067988223,20.0,21.978,21.956,37.0]
["bitfinex","SOLUSD",1674067988407,20.0,21.978,21.957,20.0]
["bitfinex","SOLUSD",1674067988621,20.0,21.978,21.958,17.0]
["bitfinex","SOLUSD",1674067988837,20.0,21.978,21.957,20.0]
["bitfinex","SOLUSD",1674067989373,20.0,21.977,21.957,20.0]
["bitfinex","SOLUSD",1674067989689,20.0,21.977,21.958,17.0]
["bitfinex","SOLUSD",1674067989913,20.0,21.981,21.959,20.0]
["bitfinex","SOLUSD",1674067990123,20.0,21.98,21.96,17.0]
["bitfinex","SOLUSD",1674067990306,116.756,21.984,21.96,62.15909957]
["bitfinex","SOLUSD",1674067990519,116.756,21.984,21.961,20.0]
["bitfinex","SOLUSD",1674067990725,116.756,21.984,21.962,17.0]
["bitfinex","SOLUSD",1674067990951,44.5699048,21.987,21.962,17.0]
["bitfinex","SOLUSD",1674067990952,44.5699048,21.987,21.963,20.0]
["bitfinex","SOLUSD",1674067991176,44.5699048,21.987,21.964,37.0]
["bitfinex","SOLUSD",1674067991364,44.5699048,21.987,21.964,53.71909957]
["bitfinex","SOLUSD",1674067991695,44.5699048,21.987,21.965,20.0]
["bitfinex","SOLUSD",1674067991909,44.5699048,21.987,21.966,37.0]
["bitfinex","SOLUSD",1674067992097,44.5699048,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674067992306,44.5699048,21.987,21.968,17.0]
["bitfinex","SOLUSD",1674067992630,44.5699048,21.987,21.97,28.44]
["bitfinex","SOLUSD",1674067992831,44.5699048,21.987,21.969,20.0]
["bitfinex","SOLUSD",1674067993879,17.0,21.986,21.969,20.0]
["bitfinex","SOLUSD",1674067994934,20.0,21.985,21.966,20.0]
["bitfinex","SOLUSD",1674067995146,17.0,21.984,21.966,20.0]
["bitfinex","SOLUSD",1674067995994,17.0,21.984,21.967,20.0]
["bitfinex","SOLUSD",1674067996192,44.5699048,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674067996924,44.5699048,21.987,21.969,20.0]
["bitfinex","SOLUSD",1674067997351,17.0,21.986,21.966,20.0]
["bitfinex","SOLUSD",1674067997561,20.0,21.985,21.966,20.0]
["bitfinex","SOLUSD",1674067997890,20.0,21.983,21.966,20.0]
["bitfinex","SOLUSD",1674067998103,44.5699048,21.987,21.966,20.0]
["bitfinex","SOLUSD",1674067998313,44.5699048,21.987,21.967,33.71909957]
["bitfinex","SOLUSD",1674067998500,44.5699048,21.987,21.968,20.0]
["bitfinex","SOLUSD",1674067998710,44.5699048,21.987,21.969,17.0]
["bitfinex","SOLUSD",1674067998933,44.5699048,21.987,21.97,48.44]
["bitfinex","SOLUSD",1674067999142,44.5699048,21.987,21.971,37.0]
["bitfinex","SOLUSD",1674067999353,44.5699048,21.987,21.972,20.96]
["bitfinex","SOLUSD",1674067999569,44.5699048,21.987,21.973,17.0]
["bitfinex","SOLUSD",1674067999769,44.5699048,21.987,21.974,20.0]
["bitfinex","SOLUSD",1674067999990,44.5699048,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674068000198,44.5699048,21.987,21.977,37.96]
["bitfinex","SOLUSD",1674068000419,44.5699048,21.987,21.977,20.96]
["bitfinex","SOLUSD",1674068000735,44.5699048,21.987,21.977,0.96]
["bitfinex","SOLUSD",1674068001872,44.5699048,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674068002087,44.5699048,21.987,21.976,40.0]
["bitfinex","SOLUSD",1674068002288,44.5699048,21.987,21.977,37.0]
["bitfinex","SOLUSD",1674068002497,28.2,22.0,21.977,17.0]
["bitfinex","SOLUSD",1674068002498,0.01914722,21.988,21.977,17.0]
["bitfinex","SOLUSD",1674068002717,0.01914722,21.988,21.974,20.0]
["bitfinex","SOLUSD",1674068002718,20.0,21.999,21.975,17.0]
["bitfinex","SOLUSD",1674068002948,17.0,21.998,21.977,20.0]
["bitfinex","SOLUSD",1674068003260,20.0,21.997,21.978,17.96]
["bitfinex","SOLUSD",1674068003472,17.0,21.996,21.978,17.96]
["bitfinex","SOLUSD",1674068003791,17.0,21.996,21.979,20.0]
["bitfinex","SOLUSD",1674068003977,20.0,21.997,21.979,20.0]
["bitfinex","SOLUSD",1674068004188,20.0,22.002,21.98,17.0]
["bitfinex","SOLUSD",1674068004400,20.0,22.005,21.98,17.0]
["bitfinex","SOLUSD",1674068004712,20.0,22.004,21.981,20.96]
["bitfinex","SOLUSD",1674068004924,20.0,22.003,21.983,20.0]
["bitfinex","SOLUSD",1674068005989,17.0,22.002,21.983,20.0]
["bitfinex","SOLUSD",1674068006176,20.0,22.001,21.983,20.0]
["bitfinex","SOLUSD",1674068006383,17.0,22.0,21.981,20.0]
["bitfinex","SOLUSD",1674068006616,20.0,21.999,21.976,40.0]
["bitfinex","SOLUSD",1674068006811,17.0,21.998,21.976,20.0]
["bitfinex","SOLUSD",1674068007023,40.0,21.997,21.974,20.0]
["bitfinex","SOLUSD",1674068007335,17.0,21.996,21.966,20.0]
["bitfinex","SOLUSD",1674068007552,20.0,21.994,21.966,20.0]
["bitfinex","SOLUSD",1674068007862,20.0,21.992,21.966,20.0]
["bitfinex","SOLUSD",1674068008196,37.0,21.991,21.966,20.0]
["bitfinex","SOLUSD",1674068008931,37.0,21.991,21.966,36.71909957]
["bitfinex","SOLUSD",1674068009123,20.0,21.99,21.966,20.0]
["bitfinex","SOLUSD",1674068009332,17.0,21.989,21.967,20.0]
["bitfinex","SOLUSD",1674068009540,20.0,21.988,21.967,20.0]
["bitfinex","SOLUSD",1674068009748,17.0,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674068009981,17.0,21.987,21.968,20.0]
["bitfinex","SOLUSD",1674068011765,20.0,21.988,21.968,20.0]
["bitfinex","SOLUSD",1674068011976,20.0,21.989,21.968,20.0]
["bitfinex","SOLUSD",1674068012289,20.0,21.991,21.968,20.0]
["bitfinex","SOLUSD",1674068012481,21.20473061,21.989,21.967,20.0]
["bitfinex","SOLUSD",1674068012696,20.0,21.988,21.964,20.0]
["bitfinex","SOLUSD",1674068013026,37.0,21.987,21.961,20.0]
["bitfinex","SOLUSD",1674068013538,37.0,21.987,21.952,54.86602836]
["bitfinex","SOLUSD",1674068013539,66.97775457,21.987,21.952,38.14692879]
["bitfinex","SOLUSD",1674068013737,26.22,21.98,21.954,20.0]
["bitfinex","SOLUSD",1674068013953,26.22,21.98,21.955,20.0]
["bitfinex","SOLUSD",1674068014284,20.0,21.979,21.955,20.0]
["bitfinex","SOLUSD",1674068014495,17.0,21.978,21.955,20.0]
["bitfinex","SOLUSD",1674068014814,20.0,21.977,21.956,20.0]
["bitfinex","SOLUSD",1674068015026,17.0,21.976,21.957,20.0]
["bitfinex","SOLUSD",1674068015248,17.0,21.976,21.958,20.0]
["bitfinex","SOLUSD",1674068016602,20.0,21.977,21.958,20.0]
["bitfinex","SOLUSD",1674068016810,20.0,21.985,21.959,17.0]
["bitfinex","SOLUSD",1674068017237,20.0,21.984,21.96,20.0]
["bitfinex","SOLUSD",1674068017446,20.0,21.982,21.962,20.0]
["bitfinex","SOLUSD",1674068017636,20.0,21.981,21.962,20.0]
["bitfinex","SOLUSD",1674068017846,17.0,21.98,21.962,20.0]
["bitfinex","SOLUSD",1674068018281,20.0,21.979,21.962,20.0]
["bitfinex","SOLUSD",1674068018493,17.0,21.978,21.962,20.0]
["bitfinex","SOLUSD",1674068018701,20.0,21.977,21.96,20.0]
["bitfinex","SOLUSD",1674068018897,37.0,21.976,21.949,118.9421]
["bitfinex","SOLUSD",1674068019232,37.0,21.976,21.955,20.0]
["bitfinex","SOLUSD",1674068019425,20.0,21.975,21.949,118.9421]
["bitfinex","SOLUSD",1674068019639,26.34,21.97,21.944,114.0884]
["bitfinex","SOLUSD",1674068019851,20.0,21.969,21.945,55.81411376]
["bitfinex","SOLUSD",1674068020265,37.0,21.969,21.945,55.81411376]
["bitfinex","SOLUSD",1674068020791,20.0,21.968,21.945,55.81411376]
["bitfinex","SOLUSD",1674068021000,37.0,21.967,21.945,55.81411376]
["bitfinex","SOLUSD",1674068021432,20.0,21.967,21.945,55.81411376]
["bitfinex","SOLUSD",1674068022183,20.0,21.969,21.945,55.81411376]
["bitfinex","SOLUSD",1674068022504,20.0,21.968,21.945,55.81411376]
["bitfinex","SOLUSD",1674068022706,20.0,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674068022897,17.0,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674068023106,20.0,21.965,21.947,15.81411376]
["bitfinex","SOLUSD",1674068023336,17.0,21.964,21.948,20.0]
["bitfinex","SOLUSD",1674068023546,17.0,21.964,21.947,15.81411376]
["bitfinex","SOLUSD",1674068023738,17.0,21.966,21.948,20.0]
["bitfinex","SOLUSD",1674068024594,17.0,21.966,21.946,15.81411376]
["bitfinex","SOLUSD",1674068024807,20.0,21.965,21.947,20.0]
["bitfinex","SOLUSD",1674068025001,20.0,21.964,21.939,15.81411376]
["bitfinex","SOLUSD",1674068025210,20.0,21.964,21.93,26.13]
["bitfinex","SOLUSD",1674068025211,26.22,21.96,21.93,26.13]
["bitfinex","SOLUSD",1674068025428,17.0,21.959,21.931,132.9608]
["bitfinex","SOLUSD",1674068025748,20.0,21.958,21.933,15.81411376]
["bitfinex","SOLUSD",1674068025946,40.0,21.958,21.934,20.0]
["bitfinex","SOLUSD",1674068026161,17.0,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674068026383,17.0,21.957,21.935,15.81411376]
["bitfinex","SOLUSD",1674068026706,40.0,21.958,21.935,15.81411376]
["bitfinex","SOLUSD",1674068026707,20.0,21.958,21.936,20.0]
["bitfinex","SOLUSD",1674068026918,20.0,21.964,21.936,20.0]
["bitfinex","SOLUSD",1674068027115,17.0,21.963,21.937,15.81411376]
["bitfinex","SOLUSD",1674068027319,40.0,21.962,21.934,20.0]
["bitfinex","SOLUSD",1674068027545,17.0,21.961,21.935,37.0]
["bitfinex","SOLUSD",1674068027749,40.0,21.96,21.936,20.0]
["bitfinex","SOLUSD",1674068027961,17.0,21.959,21.937,17.0]
["bitfinex","SOLUSD",1674068028167,40.0,21.958,21.937,17.0]
["bitfinex","SOLUSD",1674068028373,20.0,21.956,21.937,17.0]
["bitfinex","SOLUSD",1674068028582,17.0,21.955,21.938,20.0]
["bitfinex","SOLUSD",1674068028806,20.0,21.956,21.938,20.0]
["bitfinex","SOLUSD",1674068029122,113.3114,21.984,21.938,20.0]
["bitfinex","SOLUSD",1674068029123,20.0,21.962,21.939,32.81411376]
["bitfinex","SOLUSD",1674068029318,129.9032,21.969,21.94,26.34]
["bitfinex","SOLUSD",1674068029526,129.9032,21.969,21.941,17.0]
["bitfinex","SOLUSD",1674068029751,20.0,21.968,21.942,40.0]
["bitfinex","SOLUSD",1674068029957,20.0,21.968,21.943,135.8009]
["bitfinex","SOLUSD",1674068030179,20.0,21.967,21.944,40.0]
["bitfinex","SOLUSD",1674068030370,20.0,21.967,21.944,20.0]
["bitfinex","SOLUSD",1674068030992,21.20473061,21.966,21.939,15.81411376]
["bitfinex","SOLUSD",1674068031204,37.0,21.965,21.935,118.8009]
["bitfinex","SOLUSD",1674068031410,37.0,21.965,21.936,20.0]
["bitfinex","SOLUSD",1674068031624,41.20473061,21.964,21.936,20.0]
["bitfinex","SOLUSD",1674068031833,20.0,21.963,21.936,20.0]
["bitfinex","SOLUSD",1674068032043,20.0,21.962,21.937,20.0]
["bitfinex","SOLUSD",1674068032275,17.0,21.961,21.937,20.0]
["bitfinex","SOLUSD",1674068032486,20.0,21.96,21.937,20.0]
["bitfinex","SOLUSD",1674068032688,17.0,21.959,21.937,35.81411376]
["bitfinex","SOLUSD",1674068032906,20.0,21.958,21.937,35.81411376]
["bitfinex","SOLUSD",1674068033124,17.0,21.957,21.937,35.81411376]
["bitfinex","SOLUSD",1674068033426,109.9032,21.969,21.937,15.81411376]
["bitfinex","SOLUSD",1674068033637,40.0,21.968,21.938,57.0]
["bitfinex","SOLUSD",1674068033956,40.0,21.968,21.94,20.0]
["bitfinex","SOLUSD",1674068034161,20.0,21.968,21.941,37.0]
["bitfinex","SOLUSD",1674068034376,20.0,21.968,21.941,52.81411376]
["bitfinex","SOLUSD",1674068034570,20.0,21.968,21.942,35.81411376]
["bitfinex","SOLUSD",1674068034785,20.0,21.968,21.943,20.0]
["bitfinex","SOLUSD",1674068034984,20.0,21.968,21.944,37.0]
["bitfinex","SOLUSD",1674068035202,20.0,21.968,21.945,20.0]
["bitfinex","SOLUSD",1674068035409,20.0,21.968,21.946,17.0]
["bitfinex","SOLUSD",1674068035629,20.0,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674068035837,20.0,21.966,21.948,17.0]
["bitfinex","SOLUSD",1674068036054,20.0,21.967,21.948,17.0]
["bitfinex","SOLUSD",1674068036486,20.0,21.966,21.948,17.0]
["bitfinex","SOLUSD",1674068037014,20.0,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674068037214,20.0,21.964,21.944,20.0]
["bitfinex","SOLUSD",1674068037850,17.0,21.963,21.944,20.0]
["bitfinex","SOLUSD",1674068038379,17.0,21.963,21.945,17.0]
["bitfinex","SOLUSD",1674068038592,17.0,21.963,21.946,20.0]
["bitfinex","SOLUSD",1674068038802,17.0,21.963,21.947,20.0]
["bitfinex","SOLUSD",1674068039317,17.0,21.965,21.947,20.0]
["bitfinex","SOLUSD",1674068039844,20.0,21.967,21.948,17.0]
["bitfinex","SOLUSD",1674068040054,20.0,21.968,21.948,17.0]
["bitfinex","SOLUSD",1674068040244,20.0,21.968,21.949,20.0]
["bitfinex","SOLUSD",1674068040460,20.0,21.975,21.951,20.0]
["bitfinex","SOLUSD",1674068040799,26.17,21.98,21.952,20.0]
["bitfinex","SOLUSD",1674068040800,133.26943061,21.979,21.952,20.0]
["bitfinex","SOLUSD",1674068040986,20.0,21.978,21.953,37.0]
["bitfinex","SOLUSD",1674068041194,20.0,21.978,21.954,20.0]
["bitfinex","SOLUSD",1674068041419,133.26943061,21.979,21.956,20.0]
["bitfinex","SOLUSD",1674068041630,20.0,21.983,21.957,20.0]
["bitfinex","SOLUSD",1674068041828,26.33,21.99,21.958,17.0]
["bitfinex","SOLUSD",1674068041829,21.20473061,21.987,21.958,17.0]
["bitfinex","SOLUSD",1674068042033,21.20473061,21.987,21.959,118.4049]
["bitfinex","SOLUSD",1674068042345,28.07,21.99,21.96,85.02]
["bitfinex","SOLUSD",1674068042561,49.27473061,21.99,21.96,100.83411376]
["bitfinex","SOLUSD",1674068042883,28.07,21.99,21.961,31.62822752]
["bitfinex","SOLUSD",1674068043214,28.07,21.99,21.962,37.0]
["bitfinex","SOLUSD",1674068043436,20.0,21.994,21.97,28.02]
["bitfinex","SOLUSD",1674068043735,112.0647,21.995,21.971,17.0]
["bitfinex","SOLUSD",1674068043952,112.0647,21.995,21.971,37.0]
["bitfinex","SOLUSD",1674068044264,112.0647,21.995,21.971,20.0]
["bitfinex","SOLUSD",1674068044461,28.24,21.99,21.971,20.0]
["bitfinex","SOLUSD",1674068044668,20.0,21.989,21.961,20.0]
["bitfinex","SOLUSD",1674068045006,17.0,21.988,21.961,40.0]
["bitfinex","SOLUSD",1674068045206,20.0,21.987,21.961,20.0]
["bitfinex","SOLUSD",1674068045519,17.0,21.986,21.962,15.81411376]
["bitfinex","SOLUSD",1674068045738,40.0,21.987,21.963,20.0]
["bitfinex","SOLUSD",1674068046050,20.0,21.987,21.964,32.81411376]
["bitfinex","SOLUSD",1674068046273,20.0,21.989,21.965,20.0]
["bitfinex","SOLUSD",1674068046449,28.24,21.99,21.966,17.0]
["bitfinex","SOLUSD",1674068046669,28.24,21.99,21.967,20.0]
["bitfinex","SOLUSD",1674068046993,20.0,21.989,21.967,20.0]
["bitfinex","SOLUSD",1674068047203,37.0,21.989,21.965,20.0]
["bitfinex","SOLUSD",1674068047733,20.0,21.987,21.965,20.0]
["bitfinex","SOLUSD",1674068047941,17.0,21.986,21.965,20.0]
["bitfinex","SOLUSD",1674068048252,20.0,21.985,21.965,20.0]
["bitfinex","SOLUSD",1674068048463,28.25,21.98,21.95,28.25]
["bitfinex","SOLUSD",1674068048656,20.0,21.978,21.95,28.25]
["bitfinex","SOLUSD",1674068048868,37.0,21.977,21.942,5.42635747]
["bitfinex","SOLUSD",1674068049090,37.0,21.977,21.949,133.9828]
["bitfinex","SOLUSD",1674068049315,20.0,21.969,21.949,133.9828]
["bitfinex","SOLUSD",1674068049621,17.0,21.968,21.949,113.9828]
["bitfinex","SOLUSD",1674068049803,37.0,21.968,21.949,113.9828]
["bitfinex","SOLUSD",1674068050018,37.0,21.968,21.95,20.0]
["bitfinex","SOLUSD",1674068050439,20.0,21.967,21.95,20.0]
["bitfinex","SOLUSD",1674068050667,17.0,21.966,21.95,20.0]
["bitfinex","SOLUSD",1674068051292,17.0,21.967,21.95,20.0]
["bitfinex","SOLUSD",1674068051494,20.0,21.968,21.951,17.0]
["bitfinex","SOLUSD",1674068051715,20.0,21.969,21.951,17.0]
["bitfinex","SOLUSD",1674068051940,37.0,21.968,21.951,17.0]
["bitfinex","SOLUSD",1674068052128,20.0,21.967,21.951,17.0]
["bitfinex","SOLUSD",1674068052577,20.0,21.967,21.95,20.0]
["bitfinex","SOLUSD",1674068052779,20.0,21.965,21.95,20.0]
["bitfinex","SOLUSD",1674068053423,20.0,21.965,21.949,113.9828]
["bitfinex","SOLUSD",1674068053641,17.0,21.964,21.949,113.9828]
["bitfinex","SOLUSD",1674068054174,20.0,21.967,21.949,113.9828]
["bitfinex","SOLUSD",1674068054380,20.0,21.967,21.95,20.0]
["bitfinex","SOLUSD",1674068054601,20.0,21.969,21.951,17.0]
["bitfinex","SOLUSD",1674068054796,40.0,21.971,21.952,20.0]
["bitfinex","SOLUSD",1674068055003,40.0,21.971,21.953,17.0]
["bitfinex","SOLUSD",1674068055209,20.0,21.97,21.952,20.0]
["bitfinex","SOLUSD",1674068055418,20.0,21.969,21.952,20.0]
["bitfinex","SOLUSD",1674068055838,17.0,21.968,21.952,20.0]
["bitfinex","SOLUSD",1674068056051,20.0,21.967,21.952,20.0]
["bitfinex","SOLUSD",1674068056250,116.6378,21.972,21.952,20.0]
["bitfinex","SOLUSD",1674068056461,116.6378,21.972,21.953,37.0]
["bitfinex","SOLUSD",1674068056684,116.6378,21.972,21.954,20.0]
["bitfinex","SOLUSD",1674068057216,116.6378,21.972,21.955,20.0]
["bitfinex","SOLUSD",1674068057424,20.0,21.971,21.956,20.0]
["bitfinex","SOLUSD",1674068057639,20.0,21.971,21.957,20.0]
["bitfinex","SOLUSD",1674068057833,20.0,21.971,21.924,100.0744]
["bitfinex","SOLUSD",1674068058042,28.25,21.97,21.94,28.1]
["bitfinex","SOLUSD",1674068058251,20.0,21.968,21.946,20.0]
["bitfinex","SOLUSD",1674068058482,17.0,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674068058676,17.0,21.967,21.945,20.0]
["bitfinex","SOLUSD",1674068058677,38.20473061,21.967,21.945,20.0]
["bitfinex","SOLUSD",1674068059096,20.0,21.966,21.945,20.0]
["bitfinex","SOLUSD",1674068059321,20.0,21.966,21.935,6.35902515]
["bitfinex","SOLUSD",1674068059322,28.25,21.96,21.935,6.35902515]
["bitfinex","SOLUSD",1674068059526,28.25,21.96,21.92,113.0]
["bitfinex","SOLUSD",1674068059527,37.0,21.959,21.931,117.2613]
["bitfinex","SOLUSD",1674068059947,58.20473061,21.959,21.931,117.2613]
["bitfinex","SOLUSD",1674068060266,20.0,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674068060454,17.0,21.956,21.932,20.0]
["bitfinex","SOLUSD",1674068060668,17.0,21.956,21.933,20.0]
["bitfinex","SOLUSD",1674068061202,20.0,21.955,21.935,20.0]
["bitfinex","SOLUSD",1674068061424,17.0,21.954,21.935,20.0]
["bitfinex","SOLUSD",1674068061736,17.0,21.954,21.936,17.0]
["bitfinex","SOLUSD",1674068062053,17.0,21.954,21.937,0.96]
["bitfinex","SOLUSD",1674068062238,17.0,21.954,21.934,14.95526875]
["bitfinex","SOLUSD",1674068062451,20.0,21.958,21.938,14.95526875]
["bitfinex","SOLUSD",1674068062678,114.3055,21.96,21.939,20.96]
["bitfinex","SOLUSD",1674068063203,20.0,21.959,21.941,20.0]
["bitfinex","SOLUSD",1674068063425,20.0,21.959,21.942,37.0]
["bitfinex","SOLUSD",1674068063830,20.0,21.959,21.943,0.96]
["bitfinex","SOLUSD",1674068064248,20.0,21.964,21.943,20.96]
["bitfinex","SOLUSD",1674068064458,20.0,21.964,21.944,37.0]
["bitfinex","SOLUSD",1674068065110,21.20473061,21.963,21.944,20.0]
["bitfinex","SOLUSD",1674068065312,28.25,21.96,21.942,20.0]
["bitfinex","SOLUSD",1674068065527,28.25,21.96,21.933,135.064]
["bitfinex","SOLUSD",1674068065528,20.0,21.958,21.933,135.064]
["bitfinex","SOLUSD",1674068065734,37.0,21.957,21.933,135.064]
["bitfinex","SOLUSD",1674068065952,58.20473061,21.957,21.933,135.064]
["bitfinex","SOLUSD",1674068066160,41.20473061,21.956,21.934,20.0]
["bitfinex","SOLUSD",1674068066352,17.0,21.955,21.935,20.0]
["bitfinex","SOLUSD",1674068066564,38.20473061,21.955,21.935,20.0]
["bitfinex","SOLUSD",1674068066880,20.0,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674068067308,40.0,21.959,21.936,34.95526875]
["bitfinex","SOLUSD",1674068067510,40.0,21.959,21.937,20.0]
["bitfinex","SOLUSD",1674068067715,40.0,21.959,21.938,17.0]
["bitfinex","SOLUSD",1674068067928,20.0,21.959,21.939,20.0]
["bitfinex","SOLUSD",1674068068148,118.1823,21.96,21.94,17.0]
["bitfinex","SOLUSD",1674068068364,116.9062,21.984,21.941,40.0]
["bitfinex","SOLUSD",1674068068576,20.0,21.968,21.942,17.0]
["bitfinex","SOLUSD",1674068068792,20.0,21.967,21.944,20.0]
["bitfinex","SOLUSD",1674068068975,20.0,21.967,21.945,17.0]
["bitfinex","SOLUSD",1674068069186,41.20473061,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674068069524,17.0,21.966,21.948,17.0]
["bitfinex","SOLUSD",1674068069736,17.0,21.966,21.947,17.0]
["bitfinex","SOLUSD",1674068069920,38.20473061,21.966,21.946,20.0]
["bitfinex","SOLUSD",1674068070254,20.0,21.965,21.944,20.0]
["bitfinex","SOLUSD",1674068070464,20.0,21.963,21.944,20.0]
["bitfinex","SOLUSD",1674068070669,17.0,21.964,21.944,20.0]
["bitfinex","SOLUSD",1674068070670,21.20473061,21.964,21.944,20.0]
["bitfinex","SOLUSD",1674068070996,20.0,21.962,21.944,20.0]
["bitfinex","SOLUSD",1674068071205,17.0,21.961,21.944,20.0]
["bitfinex","SOLUSD",1674068071417,38.20473061,21.961,21.944,20.0]
["bitfinex","SOLUSD",1674068071729,20.0,21.96,21.944,20.0]
["bitfinex","SOLUSD",1674068071926,17.0,21.959,21.944,20.0]
["bitfinex","SOLUSD",1674068072135,21.20473061,21.961,21.945,20.0]
["bitfinex","SOLUSD",1674068072337,20.0,21.969,21.946,37.0]
["bitfinex","SOLUSD",1674068072554,20.0,21.969,21.947,20.0]
["bitfinex","SOLUSD",1674068072766,20.0,21.969,21.948,17.0]
["bitfinex","SOLUSD",1674068072976,20.0,21.966,21.948,17.0]
["bitfinex","SOLUSD",1674068073296,21.20473061,21.965,21.948,17.0]
["bitfinex","SOLUSD",1674068073494,17.0,21.964,21.946,20.0]
["bitfinex","SOLUSD",1674068073708,20.0,21.963,21.946,20.0]
["bitfinex","SOLUSD",1674068073928,17.0,21.962,21.946,20.0]
["bitfinex","SOLUSD",1674068074568,17.0,21.962,21.947,20.0]
["bitfinex","SOLUSD",1674068074763,21.20473061,21.964,21.947,20.0]
["bitfinex","SOLUSD",1674068074975,17.0,21.963,21.947,20.0]
["bitfinex","SOLUSD",1674068076242,17.0,21.965,21.947,20.0]
["bitfinex","SOLUSD",1674068076673,21.20473061,21.966,21.947,20.0]
["bitfinex","SOLUSD",1674068076866,20.0,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674068077078,21.20473061,21.967,21.95,17.96]
["bitfinex","SOLUSD",1674068077291,21.20473061,21.967,21.951,20.0]
["bitfinex","SOLUSD",1674068077915,20.0,21.966,21.951,20.0]
["bitfinex","SOLUSD",1674068078131,17.0,21.965,21.951,20.0]
["bitfinex","SOLUSD",1674068078787,17.0,21.965,21.949,20.0]
["bitfinex","SOLUSD",1674068079182,17.0,21.965,21.947,20.0]
["bitfinex","SOLUSD",1674068079405,20.0,21.964,21.946,20.0]
["bitfinex","SOLUSD",1674068079615,17.0,21.963,21.946,20.0]
["bitfinex","SOLUSD",1674068080570,20.0,21.962,21.946,20.0]
["bitfinex","SOLUSD",1674068080876,17.0,21.961,21.946,20.0]
["bitfinex","SOLUSD",1674068081298,17.0,21.961,21.947,20.0]
["bitfinex","SOLUSD",1674068081496,21.20473061,21.964,21.948,17.0]
["bitfinex","SOLUSD",1674068081707,20.0,21.966,21.948,17.0]
["bitfinex","SOLUSD",1674068081906,17.0,21.965,21.949,20.0]
["bitfinex","SOLUSD",1674068082117,17.0,21.965,21.95,17.0]
["bitfinex","SOLUSD",1674068082327,41.20473061,21.969,21.95,17.0]
["bitfinex","SOLUSD",1674068082539,28.25,21.98,21.951,20.0]
["bitfinex","SOLUSD",1674068082747,114.416,21.977,21.951,20.0]
["bitfinex","SOLUSD",1674068082958,114.416,21.977,21.952,31.95526875]
["bitfinex","SOLUSD",1674068083181,114.416,21.977,21.953,40.0]
["bitfinex","SOLUSD",1674068083391,114.416,21.977,21.954,17.0]
["bitfinex","SOLUSD",1674068083598,114.416,21.977,21.955,20.0]
["bitfinex","SOLUSD",1674068083820,28.25,21.98,21.956,17.0]
["bitfinex","SOLUSD",1674068084022,28.25,21.98,21.957,40.0]
["bitfinex","SOLUSD",1674068084237,20.0,21.978,21.958,17.0]
["bitfinex","SOLUSD",1674068084661,20.0,21.977,21.958,17.0]
["bitfinex","SOLUSD",1674068084845,20.0,21.977,21.957,20.0]
["bitfinex","SOLUSD",1674068085058,17.0,21.976,21.955,20.0]
["bitfinex","SOLUSD",1674068085270,20.0,21.975,21.957,20.0]
["bitfinex","SOLUSD",1674068085491,17.0,21.974,21.957,40.0]
["bitfinex","SOLUSD",1674068085709,17.0,21.974,21.957,20.0]
["bitfinex","SOLUSD",1674068085896,17.0,21.974,21.957,40.0]
["bitfinex","SOLUSD",1674068086112,17.0,21.974,21.956,37.0]
["bitfinex","SOLUSD",1674068086337,20.0,21.973,21.957,20.0]
["bitfinex","SOLUSD",1674068086553,17.0,21.972,21.957,20.0]
["bitfinex","SOLUSD",1674068086788,17.0,21.972,21.955,20.0]
["bitfinex","SOLUSD",1674068086997,20.0,21.971,21.953,20.0]
["bitfinex","SOLUSD",1674068088036,20.0,21.971,21.955,20.0]
["bitfinex","SOLUSD",1674068088241,131.5671,21.972,21.956,37.0]
["bitfinex","SOLUSD",1674068088565,131.5671,21.972,21.957,20.0]
["bitfinex","SOLUSD",1674068089392,20.0,21.971,21.957,20.0]
["bitfinex","SOLUSD",1674068089916,114.5671,21.972,21.957,20.0]
["bitfinex","SOLUSD",1674068090142,20.0,21.977,21.959,20.0]
["bitfinex","SOLUSD",1674068090573,20.0,21.977,21.958,17.0]
["bitfinex","SOLUSD",1674068091921,20.0,21.975,21.958,17.0]
["bitfinex","SOLUSD",1674068092132,17.0,21.974,21.957,17.0]
["bitfinex","SOLUSD",1674068092462,20.0,21.973,21.957,17.0]
["bitfinex","SOLUSD",1674068092859,20.0,21.973,21.958,20.0]
["bitfinex","SOLUSD",1674068093198,17.0,21.974,21.959,17.0]
["bitfinex","SOLUSD",1674068093719,20.0,21.975,21.959,17.0]
["bitfinex","SOLUSD",1674068095822,20.0,21.975,21.957,17.0]
["bitfinex","SOLUSD",1674068096436,20.0,21.978,21.96,28.25]
["bitfinex","SOLUSD",1674068096638,20.0,21.982,21.961,37.0]
["bitfinex","SOLUSD",1674068096869,20.0,21.982,21.962,20.0]
["bitfinex","SOLUSD",1674068097079,28.19,21.99,21.963,17.0]
["bitfinex","SOLUSD",1674068097389,28.19,21.99,21.964,34.96032078]
["bitfinex","SOLUSD",1674068097613,20.0,21.989,21.966,20.0]
["bitfinex","SOLUSD",1674068097817,20.0,21.989,21.967,37.0]
["bitfinex","SOLUSD",1674068098244,17.0,21.988,21.968,20.0]
["bitfinex","SOLUSD",1674068098459,17.0,21.988,21.969,17.0]
["bitfinex","SOLUSD",1674068098660,28.19,21.99,21.967,20.0]
["bitfinex","SOLUSD",1674068098661,20.0,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674068098871,17.0,21.986,21.968,17.96]
["bitfinex","SOLUSD",1674068099070,17.0,21.986,21.968,0.96]
["bitfinex","SOLUSD",1674068099285,17.0,21.987,21.966,20.0]
["bitfinex","SOLUSD",1674068099823,20.0,21.986,21.966,20.0]
["bitfinex","SOLUSD",1674068100047,17.0,21.985,21.965,20.0]
["bitfinex","SOLUSD",1674068100230,20.0,21.984,21.965,20.0]
["bitfinex","SOLUSD",1674068100650,20.0,21.984,21.964,20.0]
["bitfinex","SOLUSD",1674068100861,20.0,21.984,21.965,20.0]
["bitfinex","SOLUSD",1674068101175,20.0,21.984,21.967,20.0]
["bitfinex","SOLUSD",1674068101387,20.0,21.988,21.967,40.0]
["bitfinex","SOLUSD",1674068101607,20.0,21.988,21.969,20.0]
["bitfinex","SOLUSD",1674068101833,20.0,21.987,21.97,17.0]
["bitfinex","SOLUSD",1674068102540,20.0,21.988,21.939,395.9]
["bitfinex","SOLUSD",1674068102758,20.0,21.988,21.965,17.0]
["bitfinex","SOLUSD",1674068102966,17.0,21.987,21.966,20.0]
["bitfinex","SOLUSD",1674068103179,20.0,21.988,21.967,17.0]
["bitfinex","SOLUSD",1674068103508,20.0,21.986,21.967,17.0]
["bitfinex","SOLUSD",1674068103713,20.0,21.984,21.967,17.0]
["bitfinex","SOLUSD",1674068105059,20.0,21.984,21.966,20.0]
["bitfinex","SOLUSD",1674068105060,17.0,21.983,21.962,14.96032078]
["bitfinex","SOLUSD",1674068105271,17.0,21.983,21.964,20.0]
["bitfinex","SOLUSD",1674068105611,17.0,21.983,21.965,20.0]
["bitfinex","SOLUSD",1674068106011,17.0,21.983,21.964,20.0]
["bitfinex","SOLUSD",1674068106347,20.0,21.982,21.964,20.0]
["bitfinex","SOLUSD",1674068106551,37.0,21.981,21.952,4.64668055]
["bitfinex","SOLUSD",1674068106866,48.23,21.98,21.953,118.9906]
["bitfinex","SOLUSD",1674068107065,37.0,21.979,21.954,20.0]
["bitfinex","SOLUSD",1674068107510,20.0,21.978,21.955,20.0]
["bitfinex","SOLUSD",1674068107692,20.0,21.976,21.957,20.0]
["bitfinex","SOLUSD",1674068108114,20.0,21.974,21.956,20.0]
["bitfinex","SOLUSD",1674068108319,17.0,21.973,21.956,20.0]
["bitfinex","SOLUSD",1674068108953,20.0,21.972,21.956,20.0]
["bitfinex","SOLUSD",1674068109166,20.0,21.972,21.954,20.0]
["bitfinex","SOLUSD",1674068109167,17.0,21.971,21.954,20.0]
["bitfinex","SOLUSD",1674068109368,20.0,21.969,21.95,20.0]
["bitfinex","SOLUSD",1674068109581,17.0,21.968,21.952,20.0]
["bitfinex","SOLUSD",1674068109799,17.0,21.968,21.951,20.0]
["bitfinex","SOLUSD",1674068110000,17.0,21.968,21.949,118.5598]
["bitfinex","SOLUSD",1674068110217,20.0,21.967,21.942,118.5598]
["bitfinex","SOLUSD",1674068110548,17.0,21.966,21.942,118.5598]
["bitfinex","SOLUSD",1674068110950,20.0,21.965,21.943,20.0]
["bitfinex","SOLUSD",1674068111160,17.0,21.964,21.943,20.0]
["bitfinex","SOLUSD",1674068111372,20.0,21.963,21.943,20.0]
["bitfinex","SOLUSD",1674068111604,20.0,21.961,21.944,20.0]
["bitfinex","SOLUSD",1674068111805,17.0,21.96,21.943,20.0]
["bitfinex","SOLUSD",1674068112018,45.25,21.96,21.943,20.0]
["bitfinex","SOLUSD",1674068112427,20.0,21.959,21.943,20.0]
["bitfinex","SOLUSD",1674068112632,20.0,21.959,21.943,40.0]
["bitfinex","SOLUSD",1674068112842,20.0,21.963,21.943,40.0]
["bitfinex","SOLUSD",1674068113072,17.0,21.962,21.944,17.0]
["bitfinex","SOLUSD",1674068113283,17.0,21.962,21.945,40.0]
["bitfinex","SOLUSD",1674068113595,28.25,21.97,21.946,17.0]
["bitfinex","SOLUSD",1674068113811,20.0,21.968,21.947,40.0]
["bitfinex","SOLUSD",1674068114020,20.0,21.968,21.948,17.0]
["bitfinex","SOLUSD",1674068114648,20.0,21.967,21.949,0.96]
["bitfinex","SOLUSD",1674068114861,20.0,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674068115050,17.0,21.966,21.948,17.0]
["bitfinex","SOLUSD",1674068115470,17.0,21.966,21.944,20.0]
["bitfinex","SOLUSD",1674068115683,20.0,21.965,21.944,20.0]
["bitfinex","SOLUSD",1674068116014,20.0,21.963,21.944,20.0]
["bitfinex","SOLUSD",1674068116326,20.0,21.961,21.943,20.0]
["bitfinex","SOLUSD",1674068116538,65.19,21.96,21.938,20.0]
["bitfinex","SOLUSD",1674068116749,28.19,21.95,21.922,144.33602285]
["bitfinex","SOLUSD",1674068117068,37.0,21.949,21.926,14.96032078]
["bitfinex","SOLUSD",1674068117575,112.6073,21.948,21.926,14.96032078]
["bitfinex","SOLUSD",1674068117907,37.0,21.947,21.926,14.96032078]
["bitfinex","SOLUSD",1674068118101,57.0,21.947,21.927,40.0]
["bitfinex","SOLUSD",1674068118516,57.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674068118848,57.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674068119053,57.0,21.947,21.925,119.684]
["bitfinex","SOLUSD",1674068119370,20.0,21.946,21.925,119.684]
["bitfinex","SOLUSD",1674068119578,17.0,21.945,21.919,20.0]
["bitfinex","SOLUSD",1674068119790,20.0,21.944,21.92,20.0]
["bitfinex","SOLUSD",1674068119988,28.23,21.94,21.92,20.0]
["bitfinex","SOLUSD",1674068120197,17.0,21.939,21.92,20.0]
["bitfinex","SOLUSD",1674068120408,20.0,21.938,21.92,20.0]
["bitfinex","SOLUSD",1674068120614,20.0,21.936,21.92,34.96032078]
["bitfinex","SOLUSD",1674068121057,17.0,21.935,21.92,20.0]
["bitfinex","SOLUSD",1674068121245,20.0,21.934,21.92,20.0]
["bitfinex","SOLUSD",1674068121455,20.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674068121685,40.0,21.947,21.921,14.96032078]
["bitfinex","SOLUSD",1674068121894,41.20473061,21.946,21.923,20.0]
["bitfinex","SOLUSD",1674068122098,41.20473061,21.946,21.924,20.0]
["bitfinex","SOLUSD",1674068122521,41.20473061,21.946,21.925,17.0]
["bitfinex","SOLUSD",1674068122728,41.20473061,21.946,21.926,20.0]
["bitfinex","SOLUSD",1674068123059,38.20473061,21.943,21.926,20.0]
["bitfinex","SOLUSD",1674068123372,41.20473061,21.942,21.918,20.0]
["bitfinex","SOLUSD",1674068123570,17.0,21.941,21.918,20.0]
["bitfinex","SOLUSD",1674068123988,20.0,21.94,21.918,20.0]
["bitfinex","SOLUSD",1674068124303,20.0,21.938,21.918,20.0]
["bitfinex","SOLUSD",1674068124527,17.0,21.937,21.919,20.0]
["bitfinex","SOLUSD",1674068124735,20.0,21.936,21.92,20.0]
["bitfinex","SOLUSD",1674068125053,17.0,21.935,21.92,20.0]
["bitfinex","SOLUSD",1674068125240,17.0,21.935,21.919,20.0]
["bitfinex","SOLUSD",1674068126406,17.0,21.935,21.917,116.6037]
["bitfinex","SOLUSD",1674068126626,20.0,21.934,21.918,0.96]
["bitfinex","SOLUSD",1674068126949,17.0,21.933,21.914,2.87211453]
["bitfinex","SOLUSD",1674068127450,20.0,21.932,21.914,2.87211453]
["bitfinex","SOLUSD",1674068127663,17.0,21.933,21.914,17.83243531]
["bitfinex","SOLUSD",1674068127874,17.0,21.933,21.915,20.0]
["bitfinex","SOLUSD",1674068128114,17.0,21.933,21.916,20.0]
["bitfinex","SOLUSD",1674068128306,20.0,21.934,21.915,20.0]
["bitfinex","SOLUSD",1674068128516,17.0,21.933,21.914,22.87211453]
["bitfinex","SOLUSD",1674068128729,17.0,21.933,21.915,37.0]
["bitfinex","SOLUSD",1674068128939,20.0,21.932,21.915,17.0]
["bitfinex","SOLUSD",1674068129150,17.0,21.931,21.916,20.0]
["bitfinex","SOLUSD",1674068129475,20.0,21.93,21.916,20.0]
["bitfinex","SOLUSD",1674068129681,17.0,21.929,21.914,2.87211453]
["bitfinex","SOLUSD",1674068129900,38.20473061,21.929,21.914,2.87211453]
["bitfinex","SOLUSD",1674068130083,41.20473061,21.928,21.914,2.87211453]
["bitfinex","SOLUSD",1674068130304,17.0,21.927,21.914,2.87211453]
["bitfinex","SOLUSD",1674068130615,20.0,21.926,21.914,2.87211453]
["bitfinex","SOLUSD",1674068130839,17.0,21.925,21.914,2.87211453]
["bitfinex","SOLUSD",1674068131049,20.0,21.924,21.914,2.87211453]
["bitfinex","SOLUSD",1674068131245,17.0,21.923,21.914,2.87211453]
["bitfinex","SOLUSD",1674068131459,20.0,21.922,21.914,2.87211453]
["bitfinex","SOLUSD",1674068131664,17.0,21.921,21.914,2.87211453]
["bitfinex","SOLUSD",1674068131880,20.0,21.922,21.914,2.87211453]
["bitfinex","SOLUSD",1674068132940,20.0,21.924,21.914,2.87211453]
["bitfinex","SOLUSD",1674068134086,17.0,21.923,21.914,2.87211453]
["bitfinex","SOLUSD",1674068134497,20.0,21.922,21.914,2.87211453]
["bitfinex","SOLUSD",1674068134702,17.0,21.921,21.914,2.87211453]
["bitfinex","SOLUSD",1674068135177,20.0,21.92,21.914,2.87211453]
["bitfinex","SOLUSD",1674068135359,17.0,21.919,21.914,2.87211453]
["bitfinex","SOLUSD",1674068135574,20.0,21.92,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068140396,20.0,21.922,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068143883,20.0,21.924,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068144084,20.0,21.93,21.914,14.96033531]
["bitfinex","SOLUSD",1674068144286,48.19,21.94,21.916,20.0]
["bitfinex","SOLUSD",1674068144504,48.19,21.94,21.92,28.06]
["bitfinex","SOLUSD",1674068144505,20.0,21.94,21.92,28.06]
["bitfinex","SOLUSD",1674068144707,132.5542,21.947,21.921,37.0]
["bitfinex","SOLUSD",1674068144921,132.5542,21.947,21.921,51.96032078]
["bitfinex","SOLUSD",1674068145241,21.20473061,21.946,21.922,20.0]
["bitfinex","SOLUSD",1674068145453,21.20473061,21.946,21.923,20.0]
["bitfinex","SOLUSD",1674068145668,28.25,21.94,21.923,20.0]
["bitfinex","SOLUSD",1674068146088,20.0,21.939,21.923,20.0]
["bitfinex","SOLUSD",1674068146290,20.0,21.939,21.921,17.0]
["bitfinex","SOLUSD",1674068146291,20.0,21.937,21.921,17.0]
["bitfinex","SOLUSD",1674068146821,20.0,21.939,21.919,17.0]
["bitfinex","SOLUSD",1674068147028,28.23,21.95,21.921,14.96032078]
["bitfinex","SOLUSD",1674068147227,28.23,21.95,21.923,20.0]
["bitfinex","SOLUSD",1674068147429,49.43473061,21.95,21.923,20.0]
["bitfinex","SOLUSD",1674068147647,49.43473061,21.95,21.924,17.0]
["bitfinex","SOLUSD",1674068148063,49.43473061,21.95,21.925,20.0]
["bitfinex","SOLUSD",1674068148277,20.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674068148499,17.0,21.944,21.918,14.96032078]
["bitfinex","SOLUSD",1674068148706,28.25,21.94,21.912,167.45090432]
["bitfinex","SOLUSD",1674068148935,37.0,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674068149143,37.0,21.939,21.915,125.97312078]
["bitfinex","SOLUSD",1674068149346,20.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674068149562,17.0,21.937,21.916,20.0]
["bitfinex","SOLUSD",1674068150205,28.25,21.94,21.916,20.0]
["bitfinex","SOLUSD",1674068150385,20.0,21.946,21.92,28.25]
["bitfinex","SOLUSD",1674068150601,20.0,21.946,21.922,20.0]
["bitfinex","SOLUSD",1674068150833,20.0,21.946,21.923,17.0]
["bitfinex","SOLUSD",1674068151144,28.19,21.95,21.924,20.0]
["bitfinex","SOLUSD",1674068151335,28.19,21.95,21.925,17.0]
["bitfinex","SOLUSD",1674068151547,28.19,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674068151753,28.19,21.95,21.928,20.0]
["bitfinex","SOLUSD",1674068152184,28.19,21.95,21.929,17.0]
["bitfinex","SOLUSD",1674068152593,28.19,21.95,21.93,0.96]
["bitfinex","SOLUSD",1674068153024,20.0,21.947,21.93,0.96]
["bitfinex","SOLUSD",1674068153443,17.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674068153644,20.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674068154612,20.0,21.945,21.928,20.0]
["bitfinex","SOLUSD",1674068154927,20.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674068154928,20.0,21.947,21.929,20.0]
["bitfinex","SOLUSD",1674068155121,20.0,21.947,21.93,20.0]
["bitfinex","SOLUSD",1674068155336,20.0,21.947,21.931,37.0]
["bitfinex","SOLUSD",1674068155554,112.6073,21.948,21.931,37.0]
["bitfinex","SOLUSD",1674068155765,40.0,21.947,21.93,20.0]
["bitfinex","SOLUSD",1674068156081,37.0,21.947,21.931,17.0]
["bitfinex","SOLUSD",1674068156297,143.5621,21.96,21.931,0.96]
["bitfinex","SOLUSD",1674068156699,143.5621,21.96,21.932,14.96032078]
["bitfinex","SOLUSD",1674068156700,20.0,21.957,21.932,14.96032078]
["bitfinex","SOLUSD",1674068157124,20.0,21.956,21.933,57.96]
["bitfinex","SOLUSD",1674068157455,20.0,21.956,21.933,37.96]
["bitfinex","SOLUSD",1674068157771,20.0,21.956,21.934,20.0]
["bitfinex","SOLUSD",1674068157972,20.0,21.956,21.935,17.0]
["bitfinex","SOLUSD",1674068158193,20.0,21.959,21.936,20.0]
["bitfinex","SOLUSD",1674068158403,37.0,21.958,21.936,20.0]
["bitfinex","SOLUSD",1674068158715,20.0,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674068158900,17.0,21.956,21.936,20.0]
["bitfinex","SOLUSD",1674068159103,20.0,21.955,21.936,20.0]
["bitfinex","SOLUSD",1674068159325,28.23,21.95,21.936,20.0]
["bitfinex","SOLUSD",1674068159541,37.0,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674068159765,58.20473061,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674068159952,21.20473061,21.948,21.925,20.0]
["bitfinex","SOLUSD",1674068160166,20.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674068160381,37.0,21.946,21.926,20.0]
["bitfinex","SOLUSD",1674068160799,20.0,21.945,21.923,20.0]
["bitfinex","SOLUSD",1674068161125,17.0,21.944,21.925,20.0]
["bitfinex","SOLUSD",1674068161347,17.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674068161749,20.0,21.944,21.925,20.0]
["bitfinex","SOLUSD",1674068162287,17.0,21.943,21.925,20.0]
["bitfinex","SOLUSD",1674068163869,20.0,21.944,21.925,20.0]
["bitfinex","SOLUSD",1674068164074,20.0,21.944,21.926,17.0]
["bitfinex","SOLUSD",1674068164293,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674068166075,20.0,21.942,21.927,20.0]
["bitfinex","SOLUSD",1674068166476,17.0,21.941,21.927,20.0]
["bitfinex","SOLUSD",1674068166701,17.0,21.941,21.924,20.0]
["bitfinex","SOLUSD",1674068167014,70.65946122,21.94,21.916,20.0]
["bitfinex","SOLUSD",1674068167220,90.65946122,21.94,21.917,20.0]
["bitfinex","SOLUSD",1674068167427,28.19,21.93,21.914,20.00001453]
["bitfinex","SOLUSD",1674068167761,17.0,21.929,21.914,20.00001453]
["bitfinex","SOLUSD",1674068167954,17.0,21.929,21.915,20.0]
["bitfinex","SOLUSD",1674068168166,17.0,21.929,21.916,20.0]
["bitfinex","SOLUSD",1674068168588,20.0,21.928,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068168999,38.20473061,21.927,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068169229,20.0,21.926,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068169439,17.0,21.925,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068169838,38.20473061,21.925,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068170046,21.20473061,21.924,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068170262,37.0,21.923,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068170680,20.0,21.921,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068170892,17.0,21.92,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068171103,20.0,21.919,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068171454,20.0,21.917,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068172042,20.0,21.915,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068172494,37.0,21.915,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068175096,20.0,21.915,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068176912,58.20473061,21.915,21.914,1.453e-05]
["bitfinex","SOLUSD",1674068182465,58.20473061,21.915,21.884,20.0]
["bitfinex","SOLUSD",1674068182677,28.25,21.91,21.885,20.0]
["bitfinex","SOLUSD",1674068182897,20.0,21.909,21.885,20.0]
["bitfinex","SOLUSD",1674068183095,20.0,21.908,21.885,20.0]
["bitfinex","SOLUSD",1674068183420,28.25,21.9,21.87,32.62319289]
["bitfinex","SOLUSD",1674068183641,28.25,21.9,21.874,114.4947]
["bitfinex","SOLUSD",1674068183841,20.0,21.898,21.874,114.4947]
["bitfinex","SOLUSD",1674068184049,20.0,21.897,21.874,114.4947]
["bitfinex","SOLUSD",1674068184367,28.25,21.89,21.874,114.4947]
["bitfinex","SOLUSD",1674068184579,17.0,21.889,21.875,20.0]
["bitfinex","SOLUSD",1674068184791,20.0,21.888,21.875,20.0]
["bitfinex","SOLUSD",1674068188361,20.0,21.895,21.875,20.0]
["bitfinex","SOLUSD",1674068188570,20.0,21.895,21.876,20.0]
["bitfinex","SOLUSD",1674068188902,20.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674068189747,20.0,21.896,21.878,20.0]
["bitfinex","SOLUSD",1674068189937,20.0,21.896,21.879,20.0]
["bitfinex","SOLUSD",1674068191532,20.0,21.903,21.883,15.19970402]
["bitfinex","SOLUSD",1674068191721,20.0,21.903,21.884,37.0]
["bitfinex","SOLUSD",1674068191928,20.0,21.914,21.884,37.0]
["bitfinex","SOLUSD",1674068192139,20.0,21.906,21.885,152.27872078]
["bitfinex","SOLUSD",1674068192370,20.0,21.906,21.886,37.0]
["bitfinex","SOLUSD",1674068192586,20.0,21.906,21.89,28.25]
["bitfinex","SOLUSD",1674068192782,20.0,21.911,21.891,37.0]
["bitfinex","SOLUSD",1674068193104,20.0,21.914,21.892,20.0]
["bitfinex","SOLUSD",1674068193315,20.0,21.914,21.893,20.0]
["bitfinex","SOLUSD",1674068193722,20.0,21.914,21.891,37.0]
["bitfinex","SOLUSD",1674068194047,57.0,21.911,21.888,117.5233]
["bitfinex","SOLUSD",1674068194240,57.0,21.911,21.889,17.0]
["bitfinex","SOLUSD",1674068194446,57.0,21.911,21.886,14.96032078]
["bitfinex","SOLUSD",1674068194657,28.19,21.91,21.887,20.0]
["bitfinex","SOLUSD",1674068194990,57.0,21.911,21.88,28.08]
["bitfinex","SOLUSD",1674068194991,20.0,21.909,21.88,28.08]
["bitfinex","SOLUSD",1674068195211,20.0,21.909,21.89,28.25]
["bitfinex","SOLUSD",1674068195212,5.25502,21.908,21.89,28.25]
["bitfinex","SOLUSD",1674068195419,20.0,21.911,21.891,7.9437758]
["bitfinex","SOLUSD",1674068195609,20.0,21.914,21.891,22.90409658]
["bitfinex","SOLUSD",1674068195815,20.0,21.914,21.892,131.75222078]
["bitfinex","SOLUSD",1674068196041,20.0,21.918,21.892,151.75222078]
["bitfinex","SOLUSD",1674068196261,20.0,21.917,21.9,28.25]
["bitfinex","SOLUSD",1674068196760,20.0,21.916,21.9,28.25]
["bitfinex","SOLUSD",1674068196966,20.0,21.916,21.901,17.96]
["bitfinex","SOLUSD",1674068197196,20.0,21.916,21.901,17.0]
["bitfinex","SOLUSD",1674068197411,20.0,21.916,21.895,14.96032078]
["bitfinex","SOLUSD",1674068197611,20.0,21.916,21.896,37.0]
["bitfinex","SOLUSD",1674068197827,20.0,21.916,21.896,37.96]
["bitfinex","SOLUSD",1674068198023,20.0,21.916,21.897,14.96032078]
["bitfinex","SOLUSD",1674068198444,20.0,21.918,21.9,28.25]
["bitfinex","SOLUSD",1674068198766,20.0,21.922,21.902,20.0]
["bitfinex","SOLUSD",1674068199198,20.0,21.922,21.903,51.96032078]
["bitfinex","SOLUSD",1674068199412,20.0,21.922,21.904,20.0]
["bitfinex","SOLUSD",1674068199603,20.0,21.922,21.906,20.0]
["bitfinex","SOLUSD",1674068199815,20.0,21.928,21.907,37.0]
["bitfinex","SOLUSD",1674068200035,20.0,21.928,21.908,20.0]
["bitfinex","SOLUSD",1674068200460,20.0,21.928,21.909,17.0]
["bitfinex","SOLUSD",1674068200866,20.0,21.927,21.909,17.0]
["bitfinex","SOLUSD",1674068201080,20.0,21.926,21.91,29.02]
["bitfinex","SOLUSD",1674068201293,20.0,21.926,21.912,20.0]
["bitfinex","SOLUSD",1674068201595,20.0,21.927,21.913,17.0]
["bitfinex","SOLUSD",1674068201828,20.0,21.933,21.914,20.0]
["bitfinex","SOLUSD",1674068202021,242.16760355,21.972,21.914,20.0]
["bitfinex","SOLUSD",1674068202022,118.8522,21.945,21.915,17.0]
["bitfinex","SOLUSD",1674068202245,118.8522,21.945,21.916,20.96]
["bitfinex","SOLUSD",1674068202452,20.0,21.944,21.917,37.0]
["bitfinex","SOLUSD",1674068202667,20.0,21.944,21.918,20.0]
["bitfinex","SOLUSD",1674068202883,20.0,21.944,21.919,17.0]
["bitfinex","SOLUSD",1674068203383,20.0,21.944,21.92,20.0]
["bitfinex","SOLUSD",1674068203734,20.0,21.944,21.921,17.0]
["bitfinex","SOLUSD",1674068204354,20.0,21.935,21.921,17.0]
["bitfinex","SOLUSD",1674068204865,20.0,21.935,21.9,113.15]
["bitfinex","SOLUSD",1674068205079,28.19,21.93,21.895,108.9055]
["bitfinex","SOLUSD",1674068205288,20.0,21.929,21.895,108.9055]
["bitfinex","SOLUSD",1674068205491,17.0,21.928,21.9,28.25]
["bitfinex","SOLUSD",1674068205702,20.0,21.927,21.9,28.25]
["bitfinex","SOLUSD",1674068205926,17.0,21.926,21.9,28.25]
["bitfinex","SOLUSD",1674068206242,20.0,21.925,21.9,28.25]
["bitfinex","SOLUSD",1674068206476,37.0,21.924,21.896,20.0]
["bitfinex","SOLUSD",1674068206661,40.0,21.923,21.895,108.9055]
["bitfinex","SOLUSD",1674068206878,28.25,21.92,21.895,108.9055]
["bitfinex","SOLUSD",1674068207079,28.25,21.92,21.89,28.25]
["bitfinex","SOLUSD",1674068207295,28.23,21.9,21.873,116.0279]
["bitfinex","SOLUSD",1674068207509,17.0,21.899,21.873,116.0279]
["bitfinex","SOLUSD",1674068207706,20.0,21.898,21.873,116.0279]
["bitfinex","SOLUSD",1674068207925,17.0,21.897,21.873,116.0279]
["bitfinex","SOLUSD",1674068208333,82.0323664,21.897,21.873,116.0279]
["bitfinex","SOLUSD",1674068208668,85.0323664,21.896,21.87,28.08]
["bitfinex","SOLUSD",1674068208865,85.0323664,21.896,21.871,40.0]
["bitfinex","SOLUSD",1674068209068,66.57743056,21.895,21.871,40.0]
["bitfinex","SOLUSD",1674068209280,20.0,21.894,21.871,40.0]
["bitfinex","SOLUSD",1674068209492,17.0,21.893,21.871,40.0]
["bitfinex","SOLUSD",1674068209701,20.0,21.892,21.871,40.0]
["bitfinex","SOLUSD",1674068210037,20.0,21.89,21.871,40.0]
["bitfinex","SOLUSD",1674068210344,136.6,21.918,21.875,14.96032078]
["bitfinex","SOLUSD",1674068210562,20.0,21.897,21.876,20.0]
["bitfinex","SOLUSD",1674068210744,20.0,21.897,21.871,40.0]
["bitfinex","SOLUSD",1674068211375,20.0,21.897,21.874,14.96032078]
["bitfinex","SOLUSD",1674068211612,17.0,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674068212001,20.0,21.897,21.876,20.0]
["bitfinex","SOLUSD",1674068213282,17.0,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674068213477,109.4688,21.903,21.88,28.06]
["bitfinex","SOLUSD",1674068213686,28.25,21.91,21.883,15.19970402]
["bitfinex","SOLUSD",1674068213687,20.0,21.902,21.883,15.19970402]
["bitfinex","SOLUSD",1674068213899,20.0,21.902,21.884,20.0]
["bitfinex","SOLUSD",1674068214129,20.0,21.902,21.883,0.23938324]
["bitfinex","SOLUSD",1674068215067,28.23,21.9,21.883,0.23938324]
["bitfinex","SOLUSD",1674068215393,20.0,21.899,21.883,0.23938324]
["bitfinex","SOLUSD",1674068215587,20.0,21.902,21.883,0.23938324]
["bitfinex","SOLUSD",1674068216308,21.20473061,21.901,21.883,0.23938324]
["bitfinex","SOLUSD",1674068216525,20.0,21.9,21.883,0.23938324]
["bitfinex","SOLUSD",1674068216960,17.0,21.899,21.883,0.23938324]
["bitfinex","SOLUSD",1674068217170,20.0,21.898,21.883,0.23938324]
["bitfinex","SOLUSD",1674068217382,17.0,21.897,21.883,0.23938324]
["bitfinex","SOLUSD",1674068219383,20.0,21.898,21.883,0.23938324]
["bitfinex","SOLUSD",1674068219583,17.0,21.897,21.883,0.23938324]
["bitfinex","SOLUSD",1674068219778,20.0,21.896,21.883,0.23938324]
["bitfinex","SOLUSD",1674068220206,17.0,21.897,21.883,0.23938324]
["bitfinex","SOLUSD",1674068220415,17.0,21.897,21.883,20.23938324]
["bitfinex","SOLUSD",1674068220633,17.0,21.897,21.884,20.0]
["bitfinex","SOLUSD",1674068221382,17.0,21.897,21.883,0.23938324]
["bitfinex","SOLUSD",1674068222016,17.0,21.899,21.883,0.23938324]
["bitfinex","SOLUSD",1674068222199,114.4806,21.9,21.884,20.0]
["bitfinex","SOLUSD",1674068222416,114.4806,21.9,21.885,17.0]
["bitfinex","SOLUSD",1674068222831,114.4806,21.9,21.887,20.0]
["bitfinex","SOLUSD",1674068223251,36.3350028,21.899,21.883,0.23938324]
["bitfinex","SOLUSD",1674068223475,20.0,21.898,21.873,20.0]
["bitfinex","SOLUSD",1674068223672,20.0,21.897,21.867,20.0]
["bitfinex","SOLUSD",1674068223886,28.23,21.89,21.867,20.0]
["bitfinex","SOLUSD",1674068224092,17.0,21.889,21.867,20.0]
["bitfinex","SOLUSD",1674068224302,20.0,21.888,21.867,20.0]
["bitfinex","SOLUSD",1674068224530,17.0,21.887,21.867,20.0]
["bitfinex","SOLUSD",1674068225143,21.20473061,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674068225353,17.0,21.885,21.869,20.0]
["bitfinex","SOLUSD",1674068225580,17.0,21.885,21.87,20.0]
["bitfinex","SOLUSD",1674068225788,38.20473061,21.885,21.87,20.0]
["bitfinex","SOLUSD",1674068226006,17.0,21.885,21.87,20.0]
["bitfinex","SOLUSD",1674068226418,20.0,21.886,21.87,20.0]
["bitfinex","SOLUSD",1674068226631,17.0,21.885,21.87,20.0]
["bitfinex","SOLUSD",1674068226837,20.0,21.884,21.87,20.0]
["bitfinex","SOLUSD",1674068227051,17.0,21.883,21.87,20.0]
["bitfinex","SOLUSD",1674068227373,20.0,21.884,21.869,20.0]
["bitfinex","SOLUSD",1674068227587,20.0,21.887,21.87,20.0]
["bitfinex","SOLUSD",1674068227795,17.0,21.886,21.87,20.0]
["bitfinex","SOLUSD",1674068228203,17.0,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674068228401,20.0,21.885,21.869,17.0]
["bitfinex","SOLUSD",1674068228609,20.0,21.885,21.87,20.0]
["bitfinex","SOLUSD",1674068228929,21.20473061,21.893,21.871,20.0]
["bitfinex","SOLUSD",1674068229139,21.20473061,21.886,21.861,119.772]
["bitfinex","SOLUSD",1674068229362,21.20473061,21.886,21.862,20.0]
["bitfinex","SOLUSD",1674068229780,37.0,21.885,21.862,20.0]
["bitfinex","SOLUSD",1674068230401,131.41613061,21.888,21.862,20.0]
["bitfinex","SOLUSD",1674068230617,40.0,21.887,21.863,20.0]
["bitfinex","SOLUSD",1674068230827,61.20473061,21.887,21.864,37.0]
["bitfinex","SOLUSD",1674068231152,20.0,21.885,21.865,20.0]
["bitfinex","SOLUSD",1674068231485,142.7106,21.9,21.87,28.25]
["bitfinex","SOLUSD",1674068231686,119.2159,21.898,21.871,20.96]
["bitfinex","SOLUSD",1674068232006,119.2159,21.898,21.872,17.0]
["bitfinex","SOLUSD",1674068232191,119.2159,21.898,21.873,20.96]
["bitfinex","SOLUSD",1674068232397,119.2159,21.898,21.874,37.0]
["bitfinex","SOLUSD",1674068232748,20.0,21.897,21.875,20.0]
["bitfinex","SOLUSD",1674068232955,20.0,21.897,21.876,17.0]
["bitfinex","SOLUSD",1674068233255,20.0,21.897,21.878,20.0]
["bitfinex","SOLUSD",1674068233573,41.20473061,21.897,21.879,17.0]
["bitfinex","SOLUSD",1674068234098,20.0,21.897,21.879,17.0]
["bitfinex","SOLUSD",1674068234309,17.0,21.896,21.879,17.0]
["bitfinex","SOLUSD",1674068234511,17.0,21.897,21.878,17.0]
["bitfinex","SOLUSD",1674068234726,20.0,21.896,21.879,0.96]
["bitfinex","SOLUSD",1674068234936,17.0,21.895,21.879,0.96]
["bitfinex","SOLUSD",1674068235257,20.0,21.894,21.879,0.96]
["bitfinex","SOLUSD",1674068236304,21.20473061,21.893,21.877,20.0]
["bitfinex","SOLUSD",1674068236532,17.0,21.892,21.873,20.0]
["bitfinex","SOLUSD",1674068236725,20.0,21.891,21.873,20.0]
["bitfinex","SOLUSD",1674068236936,17.0,21.89,21.873,20.0]
["bitfinex","SOLUSD",1674068237123,20.0,21.889,21.873,20.0]
["bitfinex","SOLUSD",1674068237330,17.0,21.888,21.873,20.0]
["bitfinex","SOLUSD",1674068237755,41.20473061,21.889,21.873,20.0]
["bitfinex","SOLUSD",1674068237966,20.0,21.891,21.873,20.0]
["bitfinex","SOLUSD",1674068238183,21.20473061,21.893,21.873,20.0]
["bitfinex","SOLUSD",1674068238393,114.4806,21.9,21.874,20.0]
["bitfinex","SOLUSD",1674068238619,21.20473061,21.899,21.874,20.0]
["bitfinex","SOLUSD",1674068238819,114.4806,21.9,21.875,20.0]
["bitfinex","SOLUSD",1674068239035,20.0,21.899,21.876,17.0]
["bitfinex","SOLUSD",1674068239236,21.20473061,21.904,21.88,28.25]
["bitfinex","SOLUSD",1674068239437,97.6451,21.924,21.881,37.0]
["bitfinex","SOLUSD",1674068239438,20.0,21.909,21.881,37.0]
["bitfinex","SOLUSD",1674068239647,20.0,21.908,21.882,111.6961]
["bitfinex","SOLUSD",1674068239859,20.0,21.907,21.884,20.0]
["bitfinex","SOLUSD",1674068240068,41.20473061,21.907,21.885,37.0]
["bitfinex","SOLUSD",1674068240312,21.20473061,21.906,21.885,37.0]
["bitfinex","SOLUSD",1674068240494,21.20473061,21.906,21.886,20.0]
["bitfinex","SOLUSD",1674068240720,21.20473061,21.906,21.887,37.0]
["bitfinex","SOLUSD",1674068241040,20.0,21.907,21.888,20.0]
["bitfinex","SOLUSD",1674068241348,21.20473061,21.906,21.889,17.96]
["bitfinex","SOLUSD",1674068241542,20.0,21.905,21.889,17.96]
["bitfinex","SOLUSD",1674068241751,21.20473061,21.906,21.89,20.0]
["bitfinex","SOLUSD",1674068241964,20.0,21.909,21.891,37.0]
["bitfinex","SOLUSD",1674068242299,97.6451,21.924,21.891,51.96032078]
["bitfinex","SOLUSD",1674068242482,97.6451,21.924,21.9,28.25]
["bitfinex","SOLUSD",1674068242692,97.6451,21.924,21.901,37.0]
["bitfinex","SOLUSD",1674068243549,97.6451,21.924,21.902,20.96]
["bitfinex","SOLUSD",1674068243760,20.0,21.928,21.91,28.25]
["bitfinex","SOLUSD",1674068243961,20.0,21.928,21.911,20.0]
["bitfinex","SOLUSD",1674068244173,27.99,21.94,21.911,37.0]
["bitfinex","SOLUSD",1674068244501,120.42913061,21.948,21.92,28.25]
["bitfinex","SOLUSD",1674068244697,20.0,21.944,21.921,37.0]
["bitfinex","SOLUSD",1674068245120,0.00913061,21.948,21.921,17.0]
["bitfinex","SOLUSD",1674068245343,21.20473061,21.943,21.922,20.0]
["bitfinex","SOLUSD",1674068245553,28.19,21.94,21.922,20.0]
["bitfinex","SOLUSD",1674068245875,20.0,21.939,21.922,20.0]
["bitfinex","SOLUSD",1674068246058,50.42433614,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674068246276,21.20473061,21.938,21.913,20.0]
["bitfinex","SOLUSD",1674068246488,37.96,21.937,21.913,20.0]
["bitfinex","SOLUSD",1674068246805,37.96,21.937,21.9,144.1967]
["bitfinex","SOLUSD",1674068246806,67.42433614,21.937,21.905,14.96032078]
["bitfinex","SOLUSD",1674068247008,37.0,21.937,21.91,28.06]
["bitfinex","SOLUSD",1674068247217,37.0,21.937,21.911,20.0]
["bitfinex","SOLUSD",1674068247534,20.0,21.936,21.92,28.25]
["bitfinex","SOLUSD",1674068247741,20.0,21.936,21.921,37.0]
["bitfinex","SOLUSD",1674068247961,28.25,21.95,21.921,37.0]
["bitfinex","SOLUSD",1674068248370,117.181,21.956,21.922,20.0]
["bitfinex","SOLUSD",1674068248371,21.20473061,21.954,21.922,20.0]
["bitfinex","SOLUSD",1674068248582,20.0,21.955,21.923,37.0]
["bitfinex","SOLUSD",1674068248792,20.0,21.954,21.923,37.0]
["bitfinex","SOLUSD",1674068249023,20.0,21.955,21.923,37.0]
["bitfinex","SOLUSD",1674068249651,20.0,21.955,21.93,28.06]
["bitfinex","SOLUSD",1674068249854,20.0,21.955,21.931,17.0]
["bitfinex","SOLUSD",1674068250049,20.0,21.955,21.932,40.0]
["bitfinex","SOLUSD",1674068250584,20.0,21.955,21.933,17.0]
["bitfinex","SOLUSD",1674068250800,22.87330706,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674068251005,22.87330706,21.957,21.934,40.0]
["bitfinex","SOLUSD",1674068251221,22.87330706,21.957,21.935,17.0]
["bitfinex","SOLUSD",1674068251419,2.87330706,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674068251635,2.87330706,21.957,21.937,17.0]
["bitfinex","SOLUSD",1674068252280,2.87330706,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674068252488,2.87330706,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674068252808,2.87330706,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674068252809,2.87330706,21.957,21.93,28.08]
["bitfinex","SOLUSD",1674068252995,2.87330706,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674068253429,2.87330706,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674068253625,2.87330706,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674068253841,2.87330706,21.957,21.935,17.0]
["bitfinex","SOLUSD",1674068254266,2.87330706,21.957,21.936,40.0]
["bitfinex","SOLUSD",1674068254470,2.87330706,21.957,21.937,17.0]
["bitfinex","SOLUSD",1674068254682,2.87330706,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674068254900,2.87330706,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674068255105,2.87330706,21.957,21.94,20.96]
["bitfinex","SOLUSD",1674068255524,2.87330706,21.957,21.94,0.96]
["bitfinex","SOLUSD",1674068255856,19.87330706,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674068256045,20.0,21.956,21.932,20.0]
["bitfinex","SOLUSD",1674068256255,17.0,21.955,21.932,20.0]
["bitfinex","SOLUSD",1674068256776,20.0,21.954,21.933,20.0]
["bitfinex","SOLUSD",1674068256992,20.0,21.956,21.935,20.0]
["bitfinex","SOLUSD",1674068257220,2.87330706,21.957,21.936,17.0]
["bitfinex","SOLUSD",1674068257440,2.87330706,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674068257621,2.87330706,21.957,21.938,0.96]
["bitfinex","SOLUSD",1674068258672,19.87330706,21.957,21.938,0.96]
["bitfinex","SOLUSD",1674068258984,20.0,21.956,21.938,0.96]
["bitfinex","SOLUSD",1674068259220,17.0,21.955,21.938,0.96]
["bitfinex","SOLUSD",1674068259866,20.0,21.954,21.938,0.96]
["bitfinex","SOLUSD",1674068260186,20.0,21.954,21.931,20.0]
["bitfinex","SOLUSD",1674068260377,17.0,21.953,21.931,20.0]
["bitfinex","SOLUSD",1674068260583,28.25,21.95,21.92,28.25]
["bitfinex","SOLUSD",1674068260817,57.0,21.949,21.921,20.0]
["bitfinex","SOLUSD",1674068261010,57.0,21.949,21.924,114.1193]
["bitfinex","SOLUSD",1674068261217,57.0,21.949,21.92,28.25]
["bitfinex","SOLUSD",1674068261424,87.42433614,21.949,21.92,28.25]
["bitfinex","SOLUSD",1674068261634,87.42433614,21.949,21.917,118.049]
["bitfinex","SOLUSD",1674068261840,87.42433614,21.949,21.913,20.0]
["bitfinex","SOLUSD",1674068262178,87.42433614,21.949,21.92,28.25]
["bitfinex","SOLUSD",1674068262382,57.0,21.949,21.921,20.0]
["bitfinex","SOLUSD",1674068262707,37.0,21.949,21.922,20.0]
["bitfinex","SOLUSD",1674068262899,37.0,21.949,21.923,20.0]
["bitfinex","SOLUSD",1674068263223,20.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674068263415,20.0,21.947,21.926,17.0]
["bitfinex","SOLUSD",1674068263625,20.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674068263840,20.0,21.949,21.928,17.0]
["bitfinex","SOLUSD",1674068264056,20.0,21.949,21.929,40.0]
["bitfinex","SOLUSD",1674068264276,20.0,21.949,21.927,16.05674441]
["bitfinex","SOLUSD",1674068264471,40.0,21.949,21.925,132.2253]
["bitfinex","SOLUSD",1674068264682,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674068265212,20.0,21.949,21.927,16.33523032]
["bitfinex","SOLUSD",1674068265424,20.0,21.95,21.928,20.0]
["bitfinex","SOLUSD",1674068265644,20.0,21.956,21.93,26.45]
["bitfinex","SOLUSD",1674068265856,20.0,21.96,21.931,37.0]
["bitfinex","SOLUSD",1674068266045,20.0,21.96,21.931,53.33523032]
["bitfinex","SOLUSD",1674068266254,20.0,21.956,21.932,36.33523032]
["bitfinex","SOLUSD",1674068266466,20.0,21.956,21.933,17.0]
["bitfinex","SOLUSD",1674068266697,20.0,21.956,21.934,20.0]
["bitfinex","SOLUSD",1674068267004,2.87330706,21.957,21.935,17.0]
["bitfinex","SOLUSD",1674068267206,2.87330706,21.957,21.936,40.0]
["bitfinex","SOLUSD",1674068267420,2.87330706,21.957,21.937,17.0]
["bitfinex","SOLUSD",1674068267637,2.87330706,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674068267845,2.87330706,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674068268037,19.87330706,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674068268248,19.87330706,21.957,21.94,20.0]
["bitfinex","SOLUSD",1674068268683,2.87330706,21.957,21.94,20.0]
["bitfinex","SOLUSD",1674068268877,2.87330706,21.957,21.941,17.0]
["bitfinex","SOLUSD",1674068270136,19.87330706,21.957,21.941,17.0]
["bitfinex","SOLUSD",1674068270769,19.87330706,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674068270979,20.0,21.956,21.936,20.0]
["bitfinex","SOLUSD",1674068271196,20.0,21.954,21.927,36.33523032]
["bitfinex","SOLUSD",1674068271416,20.0,21.954,21.927,42.69990496]
["bitfinex","SOLUSD",1674068271605,17.0,21.953,21.929,20.0]
["bitfinex","SOLUSD",1674068272030,17.0,21.953,21.929,36.33523032]
["bitfinex","SOLUSD",1674068272267,17.0,21.953,21.93,20.0]
["bitfinex","SOLUSD",1674068272470,17.0,21.953,21.932,20.0]
["bitfinex","SOLUSD",1674068272677,17.0,21.953,21.934,20.0]
["bitfinex","SOLUSD",1674068272890,20.0,21.952,21.934,20.0]
["bitfinex","SOLUSD",1674068273086,17.0,21.951,21.934,20.0]
["bitfinex","SOLUSD",1674068273296,17.0,21.951,21.933,20.0]
["bitfinex","SOLUSD",1674068274583,17.0,21.951,21.934,17.0]
["bitfinex","SOLUSD",1674068274795,17.0,21.953,21.936,20.0]
["bitfinex","SOLUSD",1674068275217,20.0,21.952,21.935,20.0]
["bitfinex","SOLUSD",1674068275406,17.0,21.951,21.933,20.0]
["bitfinex","SOLUSD",1674068275954,17.0,21.951,21.934,20.0]
["bitfinex","SOLUSD",1674068276137,17.0,21.953,21.934,20.0]
["bitfinex","SOLUSD",1674068276562,20.0,21.959,21.94,26.21]
["bitfinex","SOLUSD",1674068276791,132.5243,21.962,21.941,20.0]
["bitfinex","SOLUSD",1674068276993,109.1736,21.968,21.941,20.0]
["bitfinex","SOLUSD",1674068277215,109.1736,21.968,21.942,37.0]
["bitfinex","SOLUSD",1674068277427,109.1736,21.968,21.943,20.0]
["bitfinex","SOLUSD",1674068277609,109.1736,21.968,21.944,17.96]
["bitfinex","SOLUSD",1674068277826,20.0,21.967,21.945,20.0]
["bitfinex","SOLUSD",1674068278260,20.0,21.967,21.946,20.0]
["bitfinex","SOLUSD",1674068278579,20.0,21.967,21.947,37.0]
["bitfinex","SOLUSD",1674068279110,20.0,21.967,21.948,20.0]
["bitfinex","SOLUSD",1674068279843,20.0,21.967,21.946,20.0]
["bitfinex","SOLUSD",1674068279844,30.42433614,21.964,21.946,20.0]
["bitfinex","SOLUSD",1674068280030,26.24,21.96,21.942,20.0]
["bitfinex","SOLUSD",1674068280242,37.0,21.959,21.93,26.28]
["bitfinex","SOLUSD",1674068280791,20.0,21.958,21.93,26.28]
["bitfinex","SOLUSD",1674068280980,39.87330706,21.957,21.93,26.28]
["bitfinex","SOLUSD",1674068281191,22.87330706,21.957,21.935,20.0]
["bitfinex","SOLUSD",1674068281412,22.87330706,21.957,21.935,36.33523032]
["bitfinex","SOLUSD",1674068281608,22.87330706,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674068281818,22.87330706,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674068282029,20.0,21.956,21.928,20.0]
["bitfinex","SOLUSD",1674068282350,26.42,21.95,21.928,20.0]
["bitfinex","SOLUSD",1674068282565,37.0,21.949,21.928,20.0]
["bitfinex","SOLUSD",1674068282875,20.0,21.948,21.925,131.8718]
["bitfinex","SOLUSD",1674068283093,37.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674068283301,20.0,21.946,21.926,20.0]
["bitfinex","SOLUSD",1674068283493,17.0,21.945,21.926,20.0]
["bitfinex","SOLUSD",1674068283704,20.0,21.944,21.926,20.0]
["bitfinex","SOLUSD",1674068283915,17.0,21.943,21.926,20.0]
["bitfinex","SOLUSD",1674068285928,20.0,21.942,21.913,40.0]
["bitfinex","SOLUSD",1674068286141,20.0,21.94,21.917,20.0]
["bitfinex","SOLUSD",1674068286458,37.0,21.939,21.913,40.0]
["bitfinex","SOLUSD",1674068286680,37.0,21.939,21.913,152.6299]
["bitfinex","SOLUSD",1674068286865,20.0,21.938,21.914,16.33523032]
["bitfinex","SOLUSD",1674068287071,17.0,21.937,21.913,152.6299]
["bitfinex","SOLUSD",1674068287276,20.0,21.936,21.915,20.0]
["bitfinex","SOLUSD",1674068287493,20.0,21.934,21.915,20.0]
["bitfinex","SOLUSD",1674068287716,17.0,21.933,21.915,20.0]
["bitfinex","SOLUSD",1674068287925,17.0,21.935,21.916,17.0]
["bitfinex","SOLUSD",1674068288250,17.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674068288867,17.0,21.935,21.912,130.16763032]
["bitfinex","SOLUSD",1674068288868,26.24,21.93,21.89,26.21]
["bitfinex","SOLUSD",1674068289074,22.25502,21.929,21.893,112.0167]
["bitfinex","SOLUSD",1674068289290,20.0,21.928,21.893,119.70761288]
["bitfinex","SOLUSD",1674068289498,17.0,21.927,21.894,16.33523032]
["bitfinex","SOLUSD",1674068289707,38.20473061,21.927,21.9,26.21]
["bitfinex","SOLUSD",1674068290017,20.0,21.926,21.901,21.51102814]
["bitfinex","SOLUSD",1674068290246,20.0,21.926,21.91,26.26]
["bitfinex","SOLUSD",1674068290450,20.0,21.926,21.911,20.0]
["bitfinex","SOLUSD",1674068290657,111.3299,21.934,21.911,20.0]
["bitfinex","SOLUSD",1674068290872,111.3299,21.934,21.912,130.0818]
["bitfinex","SOLUSD",1674068291084,111.3299,21.934,21.913,20.0]
["bitfinex","SOLUSD",1674068291085,41.20473061,21.933,21.913,20.0]
["bitfinex","SOLUSD",1674068291407,20.0,21.933,21.913,20.0]
["bitfinex","SOLUSD",1674068291604,26.42,21.93,21.903,112.0167]
["bitfinex","SOLUSD",1674068291932,17.0,21.929,21.904,36.33523032]
["bitfinex","SOLUSD",1674068292128,20.0,21.931,21.91,26.42]
["bitfinex","SOLUSD",1674068292454,111.3299,21.934,21.911,20.0]
["bitfinex","SOLUSD",1674068292639,20.0,21.94,21.911,36.88306669]
["bitfinex","SOLUSD",1674068292849,20.0,21.94,21.913,4.94572899]
["bitfinex","SOLUSD",1674068293069,108.4494,21.945,21.914,135.6089]
["bitfinex","SOLUSD",1674068293281,108.4494,21.945,21.915,20.0]
["bitfinex","SOLUSD",1674068293508,108.4494,21.945,21.916,17.0]
["bitfinex","SOLUSD",1674068293715,108.4494,21.945,21.92,26.37]
["bitfinex","SOLUSD",1674068293908,20.0,21.948,21.921,17.0]
["bitfinex","SOLUSD",1674068294123,2.87330706,21.957,21.922,0.96]
["bitfinex","SOLUSD",1674068294124,108.4494,21.953,21.922,0.96]
["bitfinex","SOLUSD",1674068294344,108.4494,21.953,21.922,62.59048596]
["bitfinex","SOLUSD",1674068294553,108.4494,21.953,21.923,17.0]
["bitfinex","SOLUSD",1674068294768,2.87330706,21.957,21.93,26.42]
["bitfinex","SOLUSD",1674068295070,2.87330706,21.957,21.931,53.88306669]
["bitfinex","SOLUSD",1674068295401,2.87330706,21.957,21.931,149.29406669]
["bitfinex","SOLUSD",1674068295603,2.87330706,21.957,21.931,132.411]
["bitfinex","SOLUSD",1674068295800,2.87330706,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674068296014,19.87330706,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674068296222,20.0,21.956,21.932,20.0]
["bitfinex","SOLUSD",1674068296457,17.0,21.955,21.932,20.0]
["bitfinex","SOLUSD",1674068296773,40.0,21.954,21.926,20.0]
["bitfinex","SOLUSD",1674068297089,17.0,21.953,21.927,20.0]
["bitfinex","SOLUSD",1674068297286,40.0,21.952,21.927,20.0]
["bitfinex","SOLUSD",1674068297493,17.0,21.951,21.927,20.0]
["bitfinex","SOLUSD",1674068297716,40.0,21.95,21.928,20.0]
["bitfinex","SOLUSD",1674068298027,20.0,21.95,21.928,20.0]
["bitfinex","SOLUSD",1674068298238,20.0,21.956,21.93,28.12]
["bitfinex","SOLUSD",1674068298644,20.0,21.956,21.931,40.0]
["bitfinex","SOLUSD",1674068299074,20.0,21.956,21.928,20.0]
["bitfinex","SOLUSD",1674068299270,18.92,21.955,21.928,20.0]
["bitfinex","SOLUSD",1674068299475,20.0,21.954,21.928,20.0]
["bitfinex","SOLUSD",1674068299706,28.33,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674068299913,20.0,21.949,21.927,20.96]
["bitfinex","SOLUSD",1674068300125,37.0,21.948,21.921,16.88306669]
["bitfinex","SOLUSD",1674068300320,37.0,21.948,21.912,133.247]
["bitfinex","SOLUSD",1674068300321,28.33,21.94,21.912,133.247]
["bitfinex","SOLUSD",1674068300525,37.0,21.939,21.913,116.2703]
["bitfinex","SOLUSD",1674068300741,20.0,21.938,21.918,20.0]
["bitfinex","SOLUSD",1674068300952,37.0,21.937,21.918,20.0]
["bitfinex","SOLUSD",1674068301377,20.0,21.936,21.918,20.0]
["bitfinex","SOLUSD",1674068301591,17.0,21.935,21.918,20.0]
["bitfinex","SOLUSD",1674068301802,17.0,21.935,21.919,0.96]
["bitfinex","SOLUSD",1674068303699,20.0,21.937,21.919,0.96]
["bitfinex","SOLUSD",1674068303700,17.0,21.936,21.919,0.96]
["bitfinex","SOLUSD",1674068304025,20.0,21.948,21.92,28.12]
["bitfinex","SOLUSD",1674068304249,20.0,21.948,21.922,20.0]
["bitfinex","SOLUSD",1674068304742,20.0,21.948,21.923,20.0]
["bitfinex","SOLUSD",1674068304948,20.0,21.948,21.924,20.0]
["bitfinex","SOLUSD",1674068305163,20.0,21.948,21.925,20.0]
["bitfinex","SOLUSD",1674068305397,114.3697,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674068305595,114.3697,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674068305806,23.6904889,21.976,21.93,28.33]
["bitfinex","SOLUSD",1674068306131,136.0259,21.956,21.931,37.0]
["bitfinex","SOLUSD",1674068306540,136.0259,21.956,21.932,20.0]
["bitfinex","SOLUSD",1674068306758,136.0259,21.956,21.933,20.0]
["bitfinex","SOLUSD",1674068306950,116.0259,21.956,21.931,17.0]
["bitfinex","SOLUSD",1674068307278,116.0259,21.956,21.933,112.1638]
["bitfinex","SOLUSD",1674068307496,20.0,21.955,21.934,20.0]
["bitfinex","SOLUSD",1674068307679,116.0259,21.956,21.934,20.0]
["bitfinex","SOLUSD",1674068307891,116.0259,21.956,21.935,17.0]
["bitfinex","SOLUSD",1674068308106,2.87330706,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674068308311,2.87330706,21.957,21.94,28.32]
["bitfinex","SOLUSD",1674068308843,2.87330706,21.957,21.941,40.0]
["bitfinex","SOLUSD",1674068309057,2.87330706,21.957,21.941,20.0]
["bitfinex","SOLUSD",1674068310644,2.87330706,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674068311276,19.87330706,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674068311484,19.87330706,21.957,21.939,0.96]
["bitfinex","SOLUSD",1674068313780,19.87330706,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674068314009,20.0,21.956,21.937,40.0]
["bitfinex","SOLUSD",1674068314225,17.0,21.955,21.937,20.0]
["bitfinex","SOLUSD",1674068314436,20.0,21.954,21.937,20.0]
["bitfinex","SOLUSD",1674068314647,28.15,21.95,21.92,28.11]
["bitfinex","SOLUSD",1674068314955,37.0,21.949,21.925,139.968]
["bitfinex","SOLUSD",1674068315578,37.0,21.949,21.926,36.88306669]
["bitfinex","SOLUSD",1674068315791,17.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674068316108,17.0,21.949,21.93,28.13]
["bitfinex","SOLUSD",1674068316300,17.0,21.949,21.932,20.0]
["bitfinex","SOLUSD",1674068316737,17.0,21.949,21.933,20.0]
["bitfinex","SOLUSD",1674068317147,17.0,21.949,21.934,20.0]
["bitfinex","SOLUSD",1674068317352,17.0,21.949,21.92,33.87288002]
["bitfinex","SOLUSD",1674068317569,20.0,21.948,21.92,33.87288002]
["bitfinex","SOLUSD",1674068317771,17.0,21.947,21.912,113.247]
["bitfinex","SOLUSD",1674068317985,167.35534947,21.947,21.913,137.2624]
["bitfinex","SOLUSD",1674068318205,52.69274947,21.946,21.913,137.2624]
["bitfinex","SOLUSD",1674068318510,37.0,21.945,21.914,20.0]
["bitfinex","SOLUSD",1674068318722,20.0,21.944,21.915,20.0]
["bitfinex","SOLUSD",1674068318937,37.0,21.943,21.916,20.0]
["bitfinex","SOLUSD",1674068319369,20.0,21.941,21.918,20.0]
["bitfinex","SOLUSD",1674068319577,37.0,21.94,21.919,0.96]
["bitfinex","SOLUSD",1674068319787,20.0,21.939,21.919,0.96]
["bitfinex","SOLUSD",1674068320314,37.0,21.938,21.919,0.96]
["bitfinex","SOLUSD",1674068320754,20.0,21.937,21.919,0.96]
["bitfinex","SOLUSD",1674068320937,17.0,21.936,21.919,0.96]
["bitfinex","SOLUSD",1674068321154,17.0,21.936,21.916,20.0]
["bitfinex","SOLUSD",1674068321359,20.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674068321571,17.0,21.934,21.917,20.0]
["bitfinex","SOLUSD",1674068321786,20.0,21.938,21.918,16.88306669]
["bitfinex","SOLUSD",1674068322217,20.0,21.939,21.919,20.0]
["bitfinex","SOLUSD",1674068322429,20.0,21.938,21.919,20.0]
["bitfinex","SOLUSD",1674068323173,20.0,21.936,21.92,0.96]
["bitfinex","SOLUSD",1674068323358,17.0,21.935,21.92,0.96]
["bitfinex","SOLUSD",1674068323569,17.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674068323788,17.0,21.935,21.914,20.0]
["bitfinex","SOLUSD",1674068324205,17.0,21.935,21.915,20.0]
["bitfinex","SOLUSD",1674068324845,17.0,21.935,21.909,16.88306669]
["bitfinex","SOLUSD",1674068325057,20.0,21.934,21.909,16.88306669]
["bitfinex","SOLUSD",1674068325373,20.0,21.932,21.903,20.0]
["bitfinex","SOLUSD",1674068325567,37.0,21.931,21.903,56.88306669]
["bitfinex","SOLUSD",1674068325777,20.0,21.93,21.904,36.88306669]
["bitfinex","SOLUSD",1674068325986,17.0,21.929,21.904,36.88306669]
["bitfinex","SOLUSD",1674068326192,20.0,21.927,21.906,20.0]
["bitfinex","SOLUSD",1674068326423,17.0,21.926,21.907,37.0]
["bitfinex","SOLUSD",1674068326643,17.0,21.926,21.908,20.0]
["bitfinex","SOLUSD",1674068326827,17.0,21.926,21.908,36.88306669]
["bitfinex","SOLUSD",1674068327684,17.0,21.926,21.907,20.0]
["bitfinex","SOLUSD",1674068327897,20.0,21.925,21.904,20.0]
["bitfinex","SOLUSD",1674068328104,17.0,21.924,21.904,20.0]
["bitfinex","SOLUSD",1674068329247,20.0,21.923,21.904,20.0]
["bitfinex","SOLUSD",1674068329457,17.0,21.922,21.905,0.96]
["bitfinex","SOLUSD",1674068330088,17.0,21.922,21.903,36.88306669]
["bitfinex","SOLUSD",1674068330319,26.5,21.92,21.891,20.0]
["bitfinex","SOLUSD",1674068330527,37.0,21.919,21.892,20.0]
["bitfinex","SOLUSD",1674068330742,37.0,21.919,21.891,139.6943]
["bitfinex","SOLUSD",1674068330967,26.5,21.91,21.88,26.33]
["bitfinex","SOLUSD",1674068331259,20.0,21.909,21.883,16.88306669]
["bitfinex","SOLUSD",1674068331579,37.0,21.908,21.883,16.88306669]
["bitfinex","SOLUSD",1674068331769,20.0,21.907,21.888,114.71276669]
["bitfinex","SOLUSD",1674068331979,17.0,21.906,21.888,114.71276669]
["bitfinex","SOLUSD",1674068332521,17.0,21.906,21.889,20.0]
["bitfinex","SOLUSD",1674068332729,17.0,21.907,21.89,20.0]
["bitfinex","SOLUSD",1674068333056,17.0,21.907,21.891,36.88306669]
["bitfinex","SOLUSD",1674068333237,17.0,21.907,21.891,16.88306669]
["bitfinex","SOLUSD",1674068333569,17.0,21.907,21.888,97.8297]
["bitfinex","SOLUSD",1674068333786,17.0,21.907,21.887,16.88306669]
["bitfinex","SOLUSD",1674068333978,20.0,21.906,21.882,20.0]
["bitfinex","SOLUSD",1674068334183,17.0,21.905,21.882,20.0]
["bitfinex","SOLUSD",1674068334606,17.0,21.905,21.881,119.6943]
["bitfinex","SOLUSD",1674068334820,17.0,21.905,21.877,20.0]
["bitfinex","SOLUSD",1674068334821,26.5,21.9,21.88,16.88306669]
["bitfinex","SOLUSD",1674068335135,37.0,21.899,21.873,116.6084]
["bitfinex","SOLUSD",1674068335457,20.0,21.898,21.877,36.88306669]
["bitfinex","SOLUSD",1674068335658,37.0,21.897,21.877,36.88306669]
["bitfinex","SOLUSD",1674068335865,20.0,21.897,21.878,16.88306669]
["bitfinex","SOLUSD",1674068336072,26.28,21.91,21.88,20.0]
["bitfinex","SOLUSD",1674068336392,26.28,21.91,21.881,53.88306669]
["bitfinex","SOLUSD",1674068336820,26.28,21.91,21.883,20.0]
["bitfinex","SOLUSD",1674068337030,26.28,21.91,21.884,20.0]
["bitfinex","SOLUSD",1674068337246,26.28,21.91,21.881,20.0]
["bitfinex","SOLUSD",1674068337998,17.0,21.905,21.881,20.0]
["bitfinex","SOLUSD",1674068338202,26.28,21.9,21.881,20.0]
["bitfinex","SOLUSD",1674068338387,17.0,21.899,21.882,0.96]
["bitfinex","SOLUSD",1674068338822,20.0,21.904,21.882,17.96]
["bitfinex","SOLUSD",1674068339033,20.0,21.904,21.883,20.0]
["bitfinex","SOLUSD",1674068339251,20.0,21.904,21.884,20.96]
["bitfinex","SOLUSD",1674068339430,20.0,21.904,21.885,20.0]
["bitfinex","SOLUSD",1674068339649,20.0,21.904,21.886,20.0]
["bitfinex","SOLUSD",1674068339981,26.45,21.91,21.886,20.0]
["bitfinex","SOLUSD",1674068340180,20.0,21.909,21.887,53.88306669]
["bitfinex","SOLUSD",1674068340590,20.0,21.909,21.888,16.88306669]
["bitfinex","SOLUSD",1674068340802,20.0,21.909,21.889,20.0]
["bitfinex","SOLUSD",1674068341430,20.0,21.908,21.889,20.0]
["bitfinex","SOLUSD",1674068341653,20.0,21.907,21.889,20.0]
["bitfinex","SOLUSD",1674068341866,20.0,21.907,21.889,36.88306669]
["bitfinex","SOLUSD",1674068342075,20.0,21.907,21.889,20.0]
["bitfinex","SOLUSD",1674068342403,20.0,21.912,21.888,20.0]
["bitfinex","SOLUSD",1674068342714,20.0,21.911,21.887,20.0]
["bitfinex","SOLUSD",1674068342923,46.5,21.91,21.887,20.0]
["bitfinex","SOLUSD",1674068343238,20.96,21.909,21.87,26.36]
["bitfinex","SOLUSD",1674068343426,26.28,21.9,21.87,26.36]
["bitfinex","SOLUSD",1674068343634,37.0,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674068344287,20.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674068344494,37.0,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674068344707,37.0,21.897,21.86,26.4]
["bitfinex","SOLUSD",1674068344916,37.0,21.897,21.865,110.1977]
["bitfinex","SOLUSD",1674068344917,20.0,21.889,21.865,110.1977]
["bitfinex","SOLUSD",1674068345124,37.0,21.888,21.865,110.1977]
["bitfinex","SOLUSD",1674068345544,20.0,21.887,21.866,20.0]
["bitfinex","SOLUSD",1674068345861,17.0,21.886,21.866,20.0]
["bitfinex","SOLUSD",1674068346067,37.0,21.888,21.866,20.0]
["bitfinex","SOLUSD",1674068346068,26.28,21.9,21.867,16.88306669]
["bitfinex","SOLUSD",1674068346286,26.28,21.9,21.869,7.83192312]
["bitfinex","SOLUSD",1674068346497,26.28,21.9,21.87,63.5]
["bitfinex","SOLUSD",1674068346810,26.28,21.9,21.871,16.88306669]
["bitfinex","SOLUSD",1674068347025,26.28,21.9,21.872,17.0]
["bitfinex","SOLUSD",1674068347335,26.28,21.9,21.874,20.0]
["bitfinex","SOLUSD",1674068347541,17.0,21.897,21.875,17.0]
["bitfinex","SOLUSD",1674068347872,17.0,21.897,21.876,40.0]
["bitfinex","SOLUSD",1674068348079,17.0,21.897,21.877,17.0]
["bitfinex","SOLUSD",1674068348601,17.0,21.897,21.878,20.0]
["bitfinex","SOLUSD",1674068348801,17.0,21.897,21.879,17.0]
["bitfinex","SOLUSD",1674068349011,20.0,21.896,21.876,40.0]
["bitfinex","SOLUSD",1674068349212,17.0,21.895,21.877,17.0]
["bitfinex","SOLUSD",1674068349957,17.0,21.895,21.878,20.0]
["bitfinex","SOLUSD",1674068350498,20.0,21.894,21.877,17.0]
["bitfinex","SOLUSD",1674068350913,20.0,21.896,21.877,17.0]
["bitfinex","SOLUSD",1674068351104,20.0,21.905,21.878,20.94379325]
["bitfinex","SOLUSD",1674068351320,20.0,21.905,21.879,37.0]
["bitfinex","SOLUSD",1674068351535,20.0,21.905,21.88,20.0]
["bitfinex","SOLUSD",1674068351749,20.0,21.907,21.881,37.96]
["bitfinex","SOLUSD",1674068351958,20.0,21.907,21.882,20.0]
["bitfinex","SOLUSD",1674068352290,20.0,21.912,21.883,37.0]
["bitfinex","SOLUSD",1674068352478,26.5,21.92,21.883,53.88306669]
["bitfinex","SOLUSD",1674068352810,108.9501,21.923,21.89,26.36]
["bitfinex","SOLUSD",1674068353125,20.0,21.922,21.891,184.60356669]
["bitfinex","SOLUSD",1674068353313,26.4,21.93,21.9,26.5]
["bitfinex","SOLUSD",1674068353527,26.4,21.93,21.901,17.0]
["bitfinex","SOLUSD",1674068353842,108.9501,21.934,21.902,20.0]
["bitfinex","SOLUSD",1674068354057,20.0,21.933,21.903,20.0]
["bitfinex","SOLUSD",1674068354379,21.20473061,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674068354801,21.20473061,21.929,21.902,20.0]
["bitfinex","SOLUSD",1674068354802,20.0,21.927,21.902,20.0]
["bitfinex","SOLUSD",1674068354994,17.0,21.926,21.901,20.0]
["bitfinex","SOLUSD",1674068355207,38.20473061,21.926,21.895,20.0]
["bitfinex","SOLUSD",1674068355541,38.20473061,21.926,21.896,37.0]
["bitfinex","SOLUSD",1674068355542,20.0,21.925,21.896,37.0]
["bitfinex","SOLUSD",1674068355733,20.0,21.923,21.898,20.0]
["bitfinex","SOLUSD",1674068356066,26.5,21.92,21.897,20.0]
["bitfinex","SOLUSD",1674068356380,41.20473061,21.919,21.897,20.0]
["bitfinex","SOLUSD",1674068356567,17.0,21.918,21.897,20.0]
["bitfinex","SOLUSD",1674068356792,20.0,21.916,21.893,20.0]
["bitfinex","SOLUSD",1674068357135,17.0,21.915,21.894,20.0]
["bitfinex","SOLUSD",1674068357450,20.0,21.914,21.894,20.0]
["bitfinex","SOLUSD",1674068357636,26.5,21.91,21.894,20.0]
["bitfinex","SOLUSD",1674068357846,20.0,21.912,21.894,20.0]
["bitfinex","SOLUSD",1674068358171,20.0,21.91,21.89,20.0]
["bitfinex","SOLUSD",1674068358491,20.0,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674068358695,37.0,21.907,21.884,20.0]
["bitfinex","SOLUSD",1674068358895,20.0,21.906,21.885,20.0]
["bitfinex","SOLUSD",1674068359103,17.0,21.905,21.885,20.0]
["bitfinex","SOLUSD",1674068359654,20.0,21.899,21.885,20.0]
["bitfinex","SOLUSD",1674068359855,17.0,21.898,21.881,20.0]
["bitfinex","SOLUSD",1674068360485,17.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674068360690,17.0,21.898,21.876,110.6534]
["bitfinex","SOLUSD",1674068360691,20.0,21.897,21.876,110.6534]
["bitfinex","SOLUSD",1674068360897,20.0,21.895,21.876,110.6534]
["bitfinex","SOLUSD",1674068361110,17.0,21.894,21.871,16.88306669]
["bitfinex","SOLUSD",1674068361329,17.0,21.894,21.866,118.9448]
["bitfinex","SOLUSD",1674068361742,17.0,21.894,21.867,20.0]
["bitfinex","SOLUSD",1674068362277,20.0,21.893,21.868,36.88306669]
["bitfinex","SOLUSD",1674068362484,17.0,21.892,21.869,20.0]
["bitfinex","SOLUSD",1674068362705,17.0,21.892,21.87,0.96]
["bitfinex","SOLUSD",1674068362886,17.0,21.892,21.87,34.84306669]
["bitfinex","SOLUSD",1674068363098,17.0,21.892,21.871,36.88306669]
["bitfinex","SOLUSD",1674068363308,17.0,21.892,21.872,17.0]
["bitfinex","SOLUSD",1674068363536,17.0,21.894,21.873,20.0]
["bitfinex","SOLUSD",1674068363750,17.0,21.894,21.875,20.0]
["bitfinex","SOLUSD",1674068364147,20.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674068364373,20.0,21.897,21.879,20.0]
["bitfinex","SOLUSD",1674068364587,20.0,21.898,21.879,20.0]
["bitfinex","SOLUSD",1674068365633,17.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674068365834,20.0,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674068366048,17.0,21.895,21.876,20.0]
["bitfinex","SOLUSD",1674068366261,20.0,21.894,21.874,20.0]
["bitfinex","SOLUSD",1674068366483,20.0,21.894,21.871,16.88306669]
["bitfinex","SOLUSD",1674068366484,26.5,21.89,21.871,16.88306669]
["bitfinex","SOLUSD",1674068366686,26.5,21.89,21.86,26.36]
["bitfinex","SOLUSD",1674068366687,37.0,21.889,21.866,118.9448]
["bitfinex","SOLUSD",1674068366910,20.0,21.888,21.867,20.0]
["bitfinex","SOLUSD",1674068367229,37.0,21.887,21.867,20.0]
["bitfinex","SOLUSD",1674068367436,37.0,21.887,21.86,113.0727]
["bitfinex","SOLUSD",1674068367748,20.0,21.886,21.86,113.0727]
["bitfinex","SOLUSD",1674068367960,17.0,21.885,21.865,20.0]
["bitfinex","SOLUSD",1674068368173,17.0,21.885,21.86,113.0727]
["bitfinex","SOLUSD",1674068368384,20.0,21.884,21.86,113.0727]
["bitfinex","SOLUSD",1674068368697,20.0,21.882,21.865,20.0]
["bitfinex","SOLUSD",1674068368882,17.0,21.881,21.865,40.0]
["bitfinex","SOLUSD",1674068369314,20.0,21.88,21.865,20.0]
["bitfinex","SOLUSD",1674068369642,17.0,21.881,21.862,20.0]
["bitfinex","SOLUSD",1674068369854,20.0,21.882,21.863,20.0]
["bitfinex","SOLUSD",1674068370060,20.0,21.882,21.865,20.0]
["bitfinex","SOLUSD",1674068371303,17.0,21.881,21.864,20.0]
["bitfinex","SOLUSD",1674068371718,63.64070286,21.899,21.865,37.0]
["bitfinex","SOLUSD",1674068371945,20.0,21.899,21.866,20.0]
["bitfinex","SOLUSD",1674068372157,20.0,21.899,21.867,22.86985139]
["bitfinex","SOLUSD",1674068372380,20.0,21.899,21.868,20.0]
["bitfinex","SOLUSD",1674068372560,113.8249,21.898,21.869,17.0]
["bitfinex","SOLUSD",1674068372770,20.0,21.897,21.871,20.0]
["bitfinex","SOLUSD",1674068373186,41.20473061,21.897,21.872,20.0]
["bitfinex","SOLUSD",1674068373414,17.0,21.893,21.872,20.0]
["bitfinex","SOLUSD",1674068373612,20.0,21.892,21.872,20.0]
["bitfinex","SOLUSD",1674068373827,26.5,21.89,21.866,20.0]
["bitfinex","SOLUSD",1674068374038,37.0,21.889,21.866,20.0]
["bitfinex","SOLUSD",1674068374256,20.0,21.888,21.866,20.0]
["bitfinex","SOLUSD",1674068374462,37.0,21.887,21.866,20.0]
["bitfinex","SOLUSD",1674068375001,20.0,21.886,21.866,20.0]
["bitfinex","SOLUSD",1674068375197,20.0,21.886,21.863,20.0]
["bitfinex","SOLUSD",1674068375403,17.0,21.885,21.863,20.0]
["bitfinex","SOLUSD",1674068375610,17.0,21.885,21.863,36.88306669]
["bitfinex","SOLUSD",1674068375826,17.0,21.885,21.864,20.0]
["bitfinex","SOLUSD",1674068376048,17.0,21.885,21.865,17.0]
["bitfinex","SOLUSD",1674068376254,17.0,21.885,21.866,40.0]
["bitfinex","SOLUSD",1674068376571,17.0,21.885,21.867,20.0]
["bitfinex","SOLUSD",1674068376981,17.0,21.885,21.868,20.0]
["bitfinex","SOLUSD",1674068377190,17.0,21.886,21.868,37.0]
["bitfinex","SOLUSD",1674068377403,17.0,21.886,21.869,20.0]
["bitfinex","SOLUSD",1674068377733,17.0,21.886,21.871,20.0]
["bitfinex","SOLUSD",1674068378342,20.0,21.885,21.869,20.0]
["bitfinex","SOLUSD",1674068378559,17.0,21.884,21.869,20.0]
["bitfinex","SOLUSD",1674068378879,26.45,21.9,21.869,20.0]
["bitfinex","SOLUSD",1674068379088,26.45,21.9,21.87,37.0]
["bitfinex","SOLUSD",1674068379298,26.45,21.9,21.87,54.84306669]
["bitfinex","SOLUSD",1674068379703,26.45,21.9,21.871,20.0]
["bitfinex","SOLUSD",1674068380018,26.45,21.9,21.872,20.0]
["bitfinex","SOLUSD",1674068380234,17.0,21.895,21.872,20.0]
["bitfinex","SOLUSD",1674068380453,17.0,21.895,21.872,131.0511]
["bitfinex","SOLUSD",1674068380651,40.0,21.894,21.869,20.0]
["bitfinex","SOLUSD",1674068380861,17.0,21.893,21.869,20.0]
["bitfinex","SOLUSD",1674068381070,40.0,21.892,21.869,20.0]
["bitfinex","SOLUSD",1674068381292,20.0,21.89,21.869,20.0]
["bitfinex","SOLUSD",1674068381609,20.0,21.903,21.871,20.0]
["bitfinex","SOLUSD",1674068381804,20.0,21.903,21.873,20.0]
["bitfinex","SOLUSD",1674068382014,20.0,21.903,21.874,37.0]
["bitfinex","SOLUSD",1674068382220,131.1482,21.908,21.875,7.11185465]
["bitfinex","SOLUSD",1674068382446,131.1482,21.908,21.88,26.5]
["bitfinex","SOLUSD",1674068382651,131.1482,21.908,21.881,20.0]
["bitfinex","SOLUSD",1674068382879,20.0,21.905,21.881,40.0]
["bitfinex","SOLUSD",1674068383493,20.0,21.905,21.882,0.96]
["bitfinex","SOLUSD",1674068383708,17.0,21.904,21.882,0.96]
["bitfinex","SOLUSD",1674068384243,20.0,21.903,21.882,0.96]
["bitfinex","SOLUSD",1674068384435,20.0,21.901,21.882,0.96]
["bitfinex","SOLUSD",1674068384642,17.0,21.9,21.88,20.0]
["bitfinex","SOLUSD",1674068385080,20.0,21.901,21.881,37.0]
["bitfinex","SOLUSD",1674068385289,20.0,21.901,21.882,20.0]
["bitfinex","SOLUSD",1674068385508,20.0,21.903,21.882,20.0]
["bitfinex","SOLUSD",1674068385700,20.0,21.914,21.883,37.96]
["bitfinex","SOLUSD",1674068385913,20.0,21.907,21.884,20.0]
["bitfinex","SOLUSD",1674068386242,20.0,21.907,21.886,20.0]
["bitfinex","SOLUSD",1674068386441,20.0,21.907,21.888,20.0]
["bitfinex","SOLUSD",1674068386649,20.0,21.907,21.889,17.0]
["bitfinex","SOLUSD",1674068386863,20.0,21.906,21.888,20.0]
["bitfinex","SOLUSD",1674068387288,20.0,21.906,21.884,20.0]
["bitfinex","SOLUSD",1674068387481,20.0,21.906,21.885,20.0]
["bitfinex","SOLUSD",1674068387688,20.0,21.906,21.886,20.0]
["bitfinex","SOLUSD",1674068388434,26.5,21.9,21.879,20.0]
["bitfinex","SOLUSD",1674068388652,37.0,21.899,21.873,20.0]
["bitfinex","SOLUSD",1674068388970,57.0,21.899,21.873,20.0]
["bitfinex","SOLUSD",1674068389292,37.0,21.899,21.873,20.0]
["bitfinex","SOLUSD",1674068389489,17.0,21.899,21.879,20.0]
["bitfinex","SOLUSD",1674068389702,20.0,21.898,21.879,20.0]
["bitfinex","SOLUSD",1674068389912,17.0,21.897,21.879,20.0]
["bitfinex","SOLUSD",1674068391494,17.0,21.897,21.874,16.88306669]
["bitfinex","SOLUSD",1674068391683,17.0,21.897,21.873,20.0]
["bitfinex","SOLUSD",1674068391893,20.0,21.896,21.874,20.0]
["bitfinex","SOLUSD",1674068392121,17.0,21.895,21.874,20.0]
["bitfinex","SOLUSD",1674068392309,20.0,21.894,21.875,20.0]
["bitfinex","SOLUSD",1674068392521,17.0,21.893,21.876,20.0]
["bitfinex","SOLUSD",1674068393176,17.0,21.893,21.877,20.0]
["bitfinex","SOLUSD",1674068393585,20.0,21.898,21.876,20.0]
["bitfinex","SOLUSD",1674068393812,20.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674068394439,20.0,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674068394657,20.0,21.896,21.874,20.0]
["bitfinex","SOLUSD",1674068395157,17.0,21.895,21.875,20.0]
["bitfinex","SOLUSD",1674068395366,17.0,21.895,21.877,20.0]
["bitfinex","SOLUSD",1674068395800,20.0,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674068396120,17.0,21.893,21.877,20.0]
["bitfinex","SOLUSD",1674068397162,17.0,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674068397378,20.0,21.892,21.874,20.0]
["bitfinex","SOLUSD",1674068397574,26.35,21.89,21.867,16.88306669]
["bitfinex","SOLUSD",1674068397784,26.35,21.89,21.852,100.60846349]
["bitfinex","SOLUSD",1674068397785,37.0,21.889,21.868,20.0]
["bitfinex","SOLUSD",1674068397992,37.0,21.889,21.861,119.029]
["bitfinex","SOLUSD",1674068397993,37.0,21.889,21.866,20.0]
["bitfinex","SOLUSD",1674068398325,20.0,21.888,21.867,20.0]
["bitfinex","SOLUSD",1674068398512,17.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674068398728,17.0,21.887,21.868,36.88306669]
["bitfinex","SOLUSD",1674068399166,17.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674068399575,17.0,21.887,21.869,20.0]
["bitfinex","SOLUSD",1674068399797,17.0,21.887,21.87,20.0]
["bitfinex","SOLUSD",1674068400414,20.0,21.894,21.871,20.0]
["bitfinex","SOLUSD",1674068400624,20.0,21.897,21.872,20.0]
["bitfinex","SOLUSD",1674068400953,40.0,21.898,21.873,17.0]
["bitfinex","SOLUSD",1674068401148,20.0,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674068401367,20.0,21.896,21.875,20.96]
["bitfinex","SOLUSD",1674068401569,20.0,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674068402103,20.0,21.897,21.876,20.0]
["bitfinex","SOLUSD",1674068402305,20.0,21.897,21.875,20.0]
["bitfinex","SOLUSD",1674068402306,20.0,21.896,21.875,20.0]
["bitfinex","SOLUSD",1674068402735,41.20473061,21.896,21.875,20.0]
["bitfinex","SOLUSD",1674068402953,41.20473061,21.896,21.872,20.0]
["bitfinex","SOLUSD",1674068403269,20.0,21.894,21.873,20.0]
["bitfinex","SOLUSD",1674068403463,17.0,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674068403792,17.0,21.893,21.867,134.1089]
["bitfinex","SOLUSD",1674068404001,40.0,21.892,21.868,20.0]
["bitfinex","SOLUSD",1674068404220,17.0,21.891,21.868,20.0]
["bitfinex","SOLUSD",1674068404424,20.0,21.889,21.869,20.0]
["bitfinex","SOLUSD",1674068404617,17.0,21.888,21.869,20.0]
["bitfinex","SOLUSD",1674068404955,20.0,21.886,21.869,20.0]
["bitfinex","SOLUSD",1674068405140,17.0,21.885,21.868,20.0]
["bitfinex","SOLUSD",1674068406192,17.0,21.885,21.865,20.0]
["bitfinex","SOLUSD",1674068406401,17.0,21.885,21.866,20.0]
["bitfinex","SOLUSD",1674068407989,20.0,21.887,21.866,20.0]
["bitfinex","SOLUSD",1674068408210,119.6491,21.888,21.867,20.0]
["bitfinex","SOLUSD",1674068408524,20.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674068408708,40.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674068408919,20.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674068410400,20.0,21.89,21.868,20.0]
["bitfinex","SOLUSD",1674068412106,20.0,21.89,21.867,20.0]
["bitfinex","SOLUSD",1674068413028,20.0,21.89,21.868,17.0]
["bitfinex","SOLUSD",1674068413239,20.0,21.895,21.869,40.0]
["bitfinex","SOLUSD",1674068413449,20.0,21.895,21.87,43.24]
["bitfinex","SOLUSD",1674068413665,20.0,21.895,21.871,20.0]
["bitfinex","SOLUSD",1674068413883,20.0,21.895,21.872,37.0]
["bitfinex","SOLUSD",1674068414092,20.0,21.895,21.873,20.0]
["bitfinex","SOLUSD",1674068414731,20.0,21.896,21.873,20.0]
["bitfinex","SOLUSD",1674068414943,46.4,21.9,21.874,17.0]
["bitfinex","SOLUSD",1674068415140,214.18932046,21.924,21.875,111.8416]
["bitfinex","SOLUSD",1674068415141,131.1367,21.905,21.875,111.8416]
["bitfinex","SOLUSD",1674068415463,131.1367,21.905,21.876,37.0]
["bitfinex","SOLUSD",1674068415658,131.1367,21.905,21.878,20.0]
["bitfinex","SOLUSD",1674068415866,131.1367,21.905,21.879,17.0]
["bitfinex","SOLUSD",1674068416090,131.1367,21.905,21.881,20.0]
["bitfinex","SOLUSD",1674068416304,111.1367,21.905,21.882,37.0]
["bitfinex","SOLUSD",1674068416514,20.0,21.909,21.882,20.0]
["bitfinex","SOLUSD",1674068416710,138.7926,21.908,21.883,17.0]
["bitfinex","SOLUSD",1674068416924,138.7926,21.908,21.884,20.0]
["bitfinex","SOLUSD",1674068417142,138.7926,21.908,21.885,17.96]
["bitfinex","SOLUSD",1674068417347,20.0,21.907,21.886,20.0]
["bitfinex","SOLUSD",1674068417568,138.7926,21.908,21.887,17.0]
["bitfinex","SOLUSD",1674068417762,138.7926,21.908,21.888,20.0]
["bitfinex","SOLUSD",1674068417967,20.0,21.911,21.889,17.0]
["bitfinex","SOLUSD",1674068418186,139.99733061,21.917,21.89,46.38]
["bitfinex","SOLUSD",1674068418401,20.0,21.916,21.891,20.0]
["bitfinex","SOLUSD",1674068418609,41.20473061,21.916,21.891,20.0]
["bitfinex","SOLUSD",1674068418832,41.20473061,21.915,21.891,20.0]
["bitfinex","SOLUSD",1674068419232,42.40946122,21.914,21.889,20.0]
["bitfinex","SOLUSD",1674068419442,52.69274947,21.915,21.888,128.766]
["bitfinex","SOLUSD",1674068419443,32.69274947,21.915,21.888,108.766]
["bitfinex","SOLUSD",1674068419654,20.0,21.914,21.89,46.5]
["bitfinex","SOLUSD",1674068419879,20.0,21.919,21.89,46.5]
["bitfinex","SOLUSD",1674068420089,132.4994,21.929,21.892,6.67110329]
["bitfinex","SOLUSD",1674068420411,132.4994,21.929,21.893,36.88306669]
["bitfinex","SOLUSD",1674068420412,21.20473061,21.927,21.893,36.88306669]
["bitfinex","SOLUSD",1674068420614,20.0,21.926,21.894,37.96]
["bitfinex","SOLUSD",1674068420831,20.0,21.926,21.895,135.203]
["bitfinex","SOLUSD",1674068421019,112.4994,21.929,21.9,26.5]
["bitfinex","SOLUSD",1674068421234,26.3,21.94,21.902,20.0]
["bitfinex","SOLUSD",1674068421456,21.20473061,21.938,21.91,26.36]
["bitfinex","SOLUSD",1674068421667,21.20473061,21.938,21.911,136.163]
["bitfinex","SOLUSD",1674068421874,20.0,21.935,21.912,20.0]
["bitfinex","SOLUSD",1674068422087,20.0,21.935,21.913,17.0]
["bitfinex","SOLUSD",1674068422296,41.20473061,21.938,21.915,20.0]
["bitfinex","SOLUSD",1674068422615,43.64070286,21.944,21.916,17.0]
["bitfinex","SOLUSD",1674068422826,41.20473061,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674068423023,41.20473061,21.943,21.918,17.0]
["bitfinex","SOLUSD",1674068423353,20.0,21.942,21.919,20.0]
["bitfinex","SOLUSD",1674068423565,41.20473061,21.942,21.919,20.0]
["bitfinex","SOLUSD",1674068423882,20.0,21.94,21.915,20.0]
["bitfinex","SOLUSD",1674068424086,37.0,21.939,21.9,143.1742]
["bitfinex","SOLUSD",1674068424301,25.25502,21.938,21.904,111.072]
["bitfinex","SOLUSD",1674068424616,26.5,21.93,21.904,111.072]
["bitfinex","SOLUSD",1674068424825,57.0,21.929,21.905,40.0]
["bitfinex","SOLUSD",1674068425016,37.0,21.929,21.906,20.0]
["bitfinex","SOLUSD",1674068425353,20.0,21.929,21.907,20.0]
["bitfinex","SOLUSD",1674068425667,20.0,21.934,21.909,20.0]
["bitfinex","SOLUSD",1674068426299,20.0,21.933,21.911,20.0]
["bitfinex","SOLUSD",1674068426498,17.0,21.932,21.912,17.0]
["bitfinex","SOLUSD",1674068426835,20.0,21.931,21.909,20.0]
["bitfinex","SOLUSD",1674068427030,37.0,21.93,21.907,20.0]
["bitfinex","SOLUSD",1674068427244,20.0,21.929,21.907,20.0]
["bitfinex","SOLUSD",1674068427549,17.0,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674068427767,20.0,21.927,21.905,20.0]
["bitfinex","SOLUSD",1674068427976,20.0,21.925,21.896,20.0]
["bitfinex","SOLUSD",1674068428166,20.0,21.924,21.897,20.0]
["bitfinex","SOLUSD",1674068428373,26.45,21.92,21.896,20.0]
["bitfinex","SOLUSD",1674068428580,37.0,21.919,21.889,156.02626669]
["bitfinex","SOLUSD",1674068429023,37.0,21.919,21.89,63.38306669]
["bitfinex","SOLUSD",1674068429209,37.0,21.919,21.891,20.0]
["bitfinex","SOLUSD",1674068429424,37.0,21.919,21.891,36.88306669]
["bitfinex","SOLUSD",1674068429633,58.20473061,21.919,21.892,16.88306669]
["bitfinex","SOLUSD",1674068429843,58.20473061,21.919,21.888,108.766]
["bitfinex","SOLUSD",1674068430054,20.0,21.909,21.888,108.766]
["bitfinex","SOLUSD",1674068430274,20.0,21.908,21.888,108.766]
["bitfinex","SOLUSD",1674068430490,17.0,21.907,21.888,108.766]
["bitfinex","SOLUSD",1674068431110,20.0,21.906,21.888,108.766]
["bitfinex","SOLUSD",1674068431314,17.0,21.905,21.888,108.766]
["bitfinex","SOLUSD",1674068431746,20.0,21.904,21.888,108.766]
["bitfinex","SOLUSD",1674068432064,20.0,21.902,21.888,108.766]
["bitfinex","SOLUSD",1674068432258,17.0,21.901,21.888,108.766]
["bitfinex","SOLUSD",1674068432470,20.0,21.9,21.881,16.88306669]
["bitfinex","SOLUSD",1674068432681,37.0,21.899,21.877,119.1432]
["bitfinex","SOLUSD",1674068433101,58.20473061,21.899,21.877,119.1432]
["bitfinex","SOLUSD",1674068433437,41.20473061,21.898,21.877,119.1432]
["bitfinex","SOLUSD",1674068433757,37.0,21.897,21.877,119.1432]
["bitfinex","SOLUSD",1674068434274,37.0,21.897,21.866,20.0]
["bitfinex","SOLUSD",1674068434275,20.0,21.896,21.866,20.0]
["bitfinex","SOLUSD",1674068434508,26.4,21.89,21.861,108.2446]
["bitfinex","SOLUSD",1674068434825,26.4,21.89,21.862,20.0]
["bitfinex","SOLUSD",1674068434826,61.20473061,21.889,21.862,20.0]
["bitfinex","SOLUSD",1674068435003,17.0,21.888,21.861,108.2446]
["bitfinex","SOLUSD",1674068435210,40.0,21.887,21.861,108.2446]
["bitfinex","SOLUSD",1674068435425,17.0,21.886,21.862,25.46824607]
["bitfinex","SOLUSD",1674068435856,20.0,21.885,21.865,20.0]
["bitfinex","SOLUSD",1674068436070,17.0,21.884,21.865,20.0]
["bitfinex","SOLUSD",1674068436475,17.0,21.884,21.862,25.46824607]
["bitfinex","SOLUSD",1674068437018,20.0,21.883,21.861,108.2446]
["bitfinex","SOLUSD",1674068437228,17.0,21.882,21.861,108.2446]
["bitfinex","SOLUSD",1674068437633,17.0,21.882,21.862,20.0]
["bitfinex","SOLUSD",1674068437852,17.0,21.882,21.865,20.0]
["bitfinex","SOLUSD",1674068438046,20.0,21.881,21.863,20.0]
["bitfinex","SOLUSD",1674068438253,20.0,21.889,21.864,17.0]
["bitfinex","SOLUSD",1674068438468,20.0,21.889,21.865,20.0]
["bitfinex","SOLUSD",1674068438680,20.0,21.895,21.865,56.88306669]
["bitfinex","SOLUSD",1674068438898,20.0,21.894,21.866,53.88306669]
["bitfinex","SOLUSD",1674068439113,41.20473061,21.893,21.866,53.88306669]
["bitfinex","SOLUSD",1674068439323,20.0,21.892,21.868,20.0]
["bitfinex","SOLUSD",1674068439530,37.0,21.891,21.869,17.0]
["bitfinex","SOLUSD",1674068439728,20.0,21.89,21.87,20.0]
["bitfinex","SOLUSD",1674068439938,20.0,21.89,21.869,17.0]
["bitfinex","SOLUSD",1674068440148,20.0,21.889,21.869,17.0]
["bitfinex","SOLUSD",1674068440359,20.0,21.888,21.869,17.0]
["bitfinex","SOLUSD",1674068440574,20.0,21.887,21.869,17.0]
["bitfinex","SOLUSD",1674068441216,20.0,21.891,21.869,17.0]
["bitfinex","SOLUSD",1674068441418,20.0,21.89,21.868,20.0]
["bitfinex","SOLUSD",1674068441631,20.0,21.889,21.869,17.0]
["bitfinex","SOLUSD",1674068441837,20.0,21.889,21.866,36.88306669]
["bitfinex","SOLUSD",1674068442066,37.0,21.888,21.866,36.88306669]
["bitfinex","SOLUSD",1674068442253,20.0,21.887,21.866,36.88306669]
["bitfinex","SOLUSD",1674068442464,20.0,21.885,21.867,20.0]
["bitfinex","SOLUSD",1674068442693,20.0,21.885,21.868,20.0]
["bitfinex","SOLUSD",1674068442889,20.0,21.883,21.868,20.0]
["bitfinex","SOLUSD",1674068443120,17.0,21.884,21.868,20.0]
["bitfinex","SOLUSD",1674068443307,17.0,21.884,21.867,20.0]
["bitfinex","SOLUSD",1674068443516,17.0,21.884,21.868,0.96]
["bitfinex","SOLUSD",1674068443943,20.0,21.883,21.867,20.0]
["bitfinex","SOLUSD",1674068444153,17.0,21.882,21.867,20.0]
["bitfinex","SOLUSD",1674068444362,38.20473061,21.882,21.867,20.0]
["bitfinex","SOLUSD",1674068444578,38.20473061,21.882,21.862,20.0]
["bitfinex","SOLUSD",1674068444987,26.4,21.88,21.857,16.88306669]
["bitfinex","SOLUSD",1674068445197,20.0,21.879,21.852,2.88026349]
["bitfinex","SOLUSD",1674068445531,38.20473061,21.878,21.852,2.88026349]
["bitfinex","SOLUSD",1674068445845,20.0,21.876,21.852,2.88026349]
["bitfinex","SOLUSD",1674068446159,17.0,21.875,21.852,2.88026349]
["bitfinex","SOLUSD",1674068446582,17.0,21.876,21.852,2.88026349]
["bitfinex","SOLUSD",1674068446770,20.0,21.877,21.852,2.88026349]
["bitfinex","SOLUSD",1674068447002,17.0,21.876,21.852,2.88026349]
["bitfinex","SOLUSD",1674068447965,20.0,21.875,21.852,2.88026349]
["bitfinex","SOLUSD",1674068448180,17.0,21.874,21.852,2.88026349]
["bitfinex","SOLUSD",1674068448369,38.20473061,21.874,21.852,2.88026349]
["bitfinex","SOLUSD",1674068448809,20.0,21.872,21.852,2.88026349]
["bitfinex","SOLUSD",1674068449002,17.0,21.871,21.852,2.88026349]
["bitfinex","SOLUSD",1674068449213,38.20473061,21.871,21.852,2.88026349]
["bitfinex","SOLUSD",1674068449427,20.0,21.87,21.852,0.00026349]
["bitfinex","SOLUSD",1674068449635,20.0,21.872,21.852,0.00026349]
["bitfinex","SOLUSD",1674068449850,20.0,21.872,21.852,16.88333018]
["bitfinex","SOLUSD",1674068450059,17.0,21.871,21.852,16.88333018]
["bitfinex","SOLUSD",1674068450264,17.0,21.871,21.853,20.0]
["bitfinex","SOLUSD",1674068450693,17.0,21.871,21.854,16.88306669]
["bitfinex","SOLUSD",1674068450908,17.0,21.871,21.853,20.0]
["bitfinex","SOLUSD",1674068451116,17.0,21.871,21.852,0.00026349]
["bitfinex","SOLUSD",1674068451321,20.0,21.87,21.847,20.0]
["bitfinex","SOLUSD",1674068451657,20.0,21.87,21.848,33.44495256]
["bitfinex","SOLUSD",1674068451864,20.0,21.87,21.849,20.0]
["bitfinex","SOLUSD",1674068452071,204.18644899,21.902,21.849,20.0]
["bitfinex","SOLUSD",1674068452072,26.5,21.89,21.85,43.38]
["bitfinex","SOLUSD",1674068452275,26.5,21.89,21.851,5.1596915]
["bitfinex","SOLUSD",1674068452598,20.0,21.898,21.86,26.5]
["bitfinex","SOLUSD",1674068452818,136.4647,21.898,21.861,17.0]
["bitfinex","SOLUSD",1674068452997,21.20473061,21.893,21.862,0.96]
["bitfinex","SOLUSD",1674068453205,136.4647,21.898,21.862,40.96]
["bitfinex","SOLUSD",1674068453416,21.20473061,21.895,21.863,131.7622]
["bitfinex","SOLUSD",1674068453640,21.20473061,21.895,21.864,20.0]
["bitfinex","SOLUSD",1674068453844,20.0,21.894,21.865,17.0]
["bitfinex","SOLUSD",1674068454061,37.0,21.893,21.866,40.0]
["bitfinex","SOLUSD",1674068454277,21.20473061,21.893,21.867,17.0]
["bitfinex","SOLUSD",1674068454588,21.20473061,21.892,21.867,17.0]
["bitfinex","SOLUSD",1674068454806,20.0,21.89,21.868,20.0]
["bitfinex","SOLUSD",1674068455200,20.0,21.889,21.868,20.0]
["bitfinex","SOLUSD",1674068455844,21.20473061,21.892,21.868,20.0]
["bitfinex","SOLUSD",1674068456042,21.20473061,21.892,21.87,20.0]
["bitfinex","SOLUSD",1674068456259,21.20473061,21.892,21.871,20.0]
["bitfinex","SOLUSD",1674068456463,20.0,21.897,21.873,20.0]
["bitfinex","SOLUSD",1674068456686,21.20473061,21.896,21.874,20.0]
["bitfinex","SOLUSD",1674068456897,20.0,21.895,21.876,20.0]
["bitfinex","SOLUSD",1674068457103,17.0,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674068457320,21.20473061,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674068457524,20.0,21.897,21.878,20.0]
["bitfinex","SOLUSD",1674068457945,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674068458266,41.20473061,21.897,21.868,20.0]
["bitfinex","SOLUSD",1674068458458,20.0,21.896,21.868,20.0]
["bitfinex","SOLUSD",1674068458663,17.0,21.895,21.868,20.0]
["bitfinex","SOLUSD",1674068458885,40.0,21.894,21.868,20.0]
["bitfinex","SOLUSD",1674068459083,17.0,21.893,21.87,26.5]
["bitfinex","SOLUSD",1674068459312,17.0,21.893,21.871,20.0]
["bitfinex","SOLUSD",1674068459520,17.0,21.893,21.873,20.0]
["bitfinex","SOLUSD",1674068459844,17.0,21.893,21.874,37.0]
["bitfinex","SOLUSD",1674068460051,17.0,21.893,21.875,20.0]
["bitfinex","SOLUSD",1674068460365,17.0,21.893,21.876,20.0]
["bitfinex","SOLUSD",1674068460575,20.0,21.897,21.874,37.0]
["bitfinex","SOLUSD",1674068460769,20.0,21.897,21.875,20.0]
["bitfinex","SOLUSD",1674068460973,20.0,21.897,21.876,37.0]
["bitfinex","SOLUSD",1674068461415,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674068461629,20.0,21.897,21.876,37.0]
["bitfinex","SOLUSD",1674068461819,38.20473061,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674068462249,41.20473061,21.895,21.867,16.44495256]
["bitfinex","SOLUSD",1674068462455,41.20473061,21.895,21.865,0.0043]
["bitfinex","SOLUSD",1674068462679,20.0,21.893,21.864,20.007]
["bitfinex","SOLUSD",1674068462892,20.0,21.892,21.864,16.44495256]
["bitfinex","SOLUSD",1674068463101,20.0,21.89,21.864,16.44495256]
["bitfinex","SOLUSD",1674068463295,37.0,21.889,21.86,26.5]
["bitfinex","SOLUSD",1674068463503,37.0,21.889,21.861,16.44495256]
["bitfinex","SOLUSD",1674068463715,20.0,21.888,21.862,20.0]
["bitfinex","SOLUSD",1674068463937,37.0,21.887,21.861,16.44495256]
["bitfinex","SOLUSD",1674068464125,175.81883061,21.887,21.854,20.0]
["bitfinex","SOLUSD",1674068464551,41.20473061,21.886,21.85,26.5]
["bitfinex","SOLUSD",1674068464765,37.0,21.885,21.85,26.5]
["bitfinex","SOLUSD",1674068464984,58.20473061,21.885,21.85,26.5]
["bitfinex","SOLUSD",1674068465195,21.20473061,21.884,21.851,16.44495256]
["bitfinex","SOLUSD",1674068465406,37.0,21.883,21.853,16.44495256]
["bitfinex","SOLUSD",1674068465627,37.0,21.883,21.854,20.0]
["bitfinex","SOLUSD",1674068465628,37.0,21.882,21.854,20.0]
["bitfinex","SOLUSD",1674068465829,20.0,21.881,21.854,20.0]
["bitfinex","SOLUSD",1674068466037,17.0,21.88,21.86,26.5]
["bitfinex","SOLUSD",1674068466248,20.0,21.879,21.86,26.5]
["bitfinex","SOLUSD",1674068466565,17.0,21.878,21.861,20.0]
["bitfinex","SOLUSD",1674068466780,20.0,21.877,21.861,20.0]
["bitfinex","SOLUSD",1674068466991,137.6141,21.887,21.862,17.0]
["bitfinex","SOLUSD",1674068467212,141.5002,21.9,21.87,26.24]
["bitfinex","SOLUSD",1674068467400,119.9213,21.895,21.871,37.0]
["bitfinex","SOLUSD",1674068467603,119.9213,21.895,21.871,17.0]
["bitfinex","SOLUSD",1674068467808,141.12603061,21.895,21.87,26.24]
["bitfinex","SOLUSD",1674068468024,141.12603061,21.895,21.863,20.0]
["bitfinex","SOLUSD",1674068468250,20.0,21.894,21.863,20.0]
["bitfinex","SOLUSD",1674068468454,26.5,21.89,21.862,20.0]
["bitfinex","SOLUSD",1674068468661,26.5,21.89,21.861,36.44495256]
["bitfinex","SOLUSD",1674068468662,20.0,21.889,21.861,20.0]
["bitfinex","SOLUSD",1674068468863,5.25502,21.888,21.861,20.0]
["bitfinex","SOLUSD",1674068469078,38.92,21.887,21.853,20.0]
["bitfinex","SOLUSD",1674068469293,65.37975061,21.887,21.855,20.0]
["bitfinex","SOLUSD",1674068469517,63.45975061,21.887,21.855,20.0]
["bitfinex","SOLUSD",1674068469704,41.20473061,21.886,21.856,20.0]
["bitfinex","SOLUSD",1674068469910,17.0,21.885,21.856,20.0]
["bitfinex","SOLUSD",1674068470230,61.20473061,21.884,21.857,20.0]
["bitfinex","SOLUSD",1674068470445,17.0,21.883,21.857,20.0]
["bitfinex","SOLUSD",1674068470660,40.0,21.882,21.857,20.0]
["bitfinex","SOLUSD",1674068470875,17.0,21.881,21.857,20.0]
["bitfinex","SOLUSD",1674068471067,17.0,21.881,21.802,236.90488905]
["bitfinex","SOLUSD",1674068471068,26.28,21.88,21.84,137.4755]
["bitfinex","SOLUSD",1674068471278,25.25502,21.879,21.848,16.44495256]
["bitfinex","SOLUSD",1674068471494,17.0,21.878,21.848,16.44495256]
["bitfinex","SOLUSD",1674068471697,40.0,21.877,21.849,20.0]
["bitfinex","SOLUSD",1674068471910,26.45,21.87,21.84,137.4755]
["bitfinex","SOLUSD",1674068472123,37.0,21.869,21.842,16.44495256]
["bitfinex","SOLUSD",1674068472363,141.83265061,21.876,21.844,40.0]
["bitfinex","SOLUSD",1674068472364,20.0,21.868,21.844,40.0]
["bitfinex","SOLUSD",1674068472543,120.62792,21.876,21.85,26.38]
["bitfinex","SOLUSD",1674068472754,20.0,21.875,21.851,40.0]
["bitfinex","SOLUSD",1674068472971,20.0,21.875,21.851,56.44495256]
["bitfinex","SOLUSD",1674068473611,115.3729,21.876,21.853,20.0]
["bitfinex","SOLUSD",1674068473813,115.3729,21.876,21.854,37.0]
["bitfinex","SOLUSD",1674068474030,115.3729,21.876,21.854,53.44495256]
["bitfinex","SOLUSD",1674068474224,115.3729,21.876,21.855,20.0]
["bitfinex","SOLUSD",1674068474565,20.0,21.875,21.856,17.0]
["bitfinex","SOLUSD",1674068474767,20.0,21.875,21.857,20.96]
["bitfinex","SOLUSD",1674068474976,20.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674068475175,20.0,21.875,21.854,20.0]
["bitfinex","SOLUSD",1674068475594,17.0,21.874,21.854,20.0]
["bitfinex","SOLUSD",1674068475933,20.0,21.873,21.847,16.44495256]
["bitfinex","SOLUSD",1674068476122,20.0,21.873,21.843,116.5842]
["bitfinex","SOLUSD",1674068476123,37.0,21.872,21.843,116.5842]
["bitfinex","SOLUSD",1674068476322,37.0,21.872,21.84,137.4755]
["bitfinex","SOLUSD",1674068476323,37.0,21.872,21.847,16.44495256]
["bitfinex","SOLUSD",1674068476537,37.0,21.872,21.841,20.0]
["bitfinex","SOLUSD",1674068476538,20.0,21.871,21.841,20.0]
["bitfinex","SOLUSD",1674068476751,111.4424,21.873,21.845,16.44495256]
["bitfinex","SOLUSD",1674068476966,111.4424,21.873,21.85,26.41]
["bitfinex","SOLUSD",1674068477193,111.4424,21.873,21.851,20.0]
["bitfinex","SOLUSD",1674068477397,111.4424,21.873,21.852,20.0]
["bitfinex","SOLUSD",1674068477721,111.4424,21.873,21.853,20.0]
["bitfinex","SOLUSD",1674068477904,111.4424,21.873,21.853,36.44495256]
["bitfinex","SOLUSD",1674068478110,111.4424,21.873,21.854,20.0]
["bitfinex","SOLUSD",1674068478555,115.3729,21.876,21.856,20.0]
["bitfinex","SOLUSD",1674068478741,114.2001,21.886,21.857,37.96]
["bitfinex","SOLUSD",1674068478957,114.2001,21.886,21.86,26.5]
["bitfinex","SOLUSD",1674068479163,20.0,21.885,21.862,20.0]
["bitfinex","SOLUSD",1674068479373,114.2001,21.886,21.863,20.0]
["bitfinex","SOLUSD",1674068479587,114.2001,21.886,21.864,37.0]
["bitfinex","SOLUSD",1674068479798,114.2001,21.886,21.865,20.0]
["bitfinex","SOLUSD",1674068480006,114.2001,21.886,21.867,20.0]
["bitfinex","SOLUSD",1674068480219,114.2001,21.886,21.868,17.0]
["bitfinex","SOLUSD",1674068480447,114.2001,21.886,21.869,20.0]
["bitfinex","SOLUSD",1674068481059,114.2001,21.886,21.865,20.0]
["bitfinex","SOLUSD",1674068481279,17.0,21.885,21.866,0.96]
["bitfinex","SOLUSD",1674068481486,20.0,21.884,21.865,20.0]
["bitfinex","SOLUSD",1674068481702,37.0,21.883,21.856,20.0]
["bitfinex","SOLUSD",1674068481911,37.96,21.883,21.857,20.0]
["bitfinex","SOLUSD",1674068482230,20.0,21.882,21.857,20.0]
["bitfinex","SOLUSD",1674068482439,17.0,21.881,21.857,20.0]
["bitfinex","SOLUSD",1674068482646,20.0,21.88,21.857,20.0]
["bitfinex","SOLUSD",1674068482865,37.0,21.879,21.857,20.0]
["bitfinex","SOLUSD",1674068483385,20.0,21.878,21.85,20.0]
["bitfinex","SOLUSD",1674068483600,37.0,21.877,21.851,20.0]
["bitfinex","SOLUSD",1674068484128,116.7664,21.876,21.852,20.0]
["bitfinex","SOLUSD",1674068484461,17.0,21.875,21.852,20.0]
["bitfinex","SOLUSD",1674068484758,17.0,21.875,21.854,20.0]
["bitfinex","SOLUSD",1674068485365,20.0,21.874,21.855,20.0]
["bitfinex","SOLUSD",1674068485590,17.0,21.873,21.855,20.0]
["bitfinex","SOLUSD",1674068485993,17.0,21.873,21.84,26.62]
["bitfinex","SOLUSD",1674068486203,17.0,21.873,21.822,76.69999987]
["bitfinex","SOLUSD",1674068486204,136.6,21.871,21.83,26.5]
["bitfinex","SOLUSD",1674068486427,26.5,21.86,21.83,26.38]
["bitfinex","SOLUSD",1674068486643,37.0,21.859,21.829,20.0]
["bitfinex","SOLUSD",1674068486845,57.96,21.859,21.829,20.0]
["bitfinex","SOLUSD",1674068487263,63.21502,21.859,21.829,20.0]
["bitfinex","SOLUSD",1674068487693,63.21502,21.859,21.83,20.0]
["bitfinex","SOLUSD",1674068487694,40.93123295,21.858,21.83,20.0]
["bitfinex","SOLUSD",1674068487912,44.17502,21.857,21.83,20.0]
["bitfinex","SOLUSD",1674068488241,26.48,21.85,21.826,20.0]
["bitfinex","SOLUSD",1674068488459,26.48,21.85,21.821,47.38097781]
["bitfinex","SOLUSD",1674068488460,42.25502,21.849,21.821,23.6904889]
["bitfinex","SOLUSD",1674068488648,20.0,21.848,21.819,16.44495256]
["bitfinex","SOLUSD",1674068488858,37.0,21.847,21.822,16.44495256]
["bitfinex","SOLUSD",1674068489064,37.0,21.847,21.811,23.6904889]
["bitfinex","SOLUSD",1674068489276,42.25502,21.847,21.817,16.44495256]
["bitfinex","SOLUSD",1674068489594,20.0,21.846,21.81,50.1904889]
["bitfinex","SOLUSD",1674068489805,42.25502,21.845,21.811,16.44495256]
["bitfinex","SOLUSD",1674068490137,0.96,21.844,21.811,16.44495256]
["bitfinex","SOLUSD",1674068490321,20.0,21.844,21.812,20.0]
["bitfinex","SOLUSD",1674068490533,17.0,21.843,21.812,20.0]
["bitfinex","SOLUSD",1674068490769,20.0,21.842,21.813,16.44495256]
["bitfinex","SOLUSD",1674068490959,26.28,21.84,21.804,23.6904889]
["bitfinex","SOLUSD",1674068491164,45.25502,21.839,21.809,16.44495256]
["bitfinex","SOLUSD",1674068491385,20.0,21.837,21.811,20.0]
["bitfinex","SOLUSD",1674068491597,26.5,21.85,21.812,20.0]
["bitfinex","SOLUSD",1674068491808,26.5,21.85,21.82,26.5]
["bitfinex","SOLUSD",1674068492215,20.0,21.847,21.82,42.94495256]
["bitfinex","SOLUSD",1674068492427,20.0,21.846,21.821,20.0]
["bitfinex","SOLUSD",1674068492859,20.0,21.846,21.821,36.44495256]
["bitfinex","SOLUSD",1674068493395,20.0,21.844,21.812,20.0]
["bitfinex","SOLUSD",1674068493583,20.0,21.844,21.815,16.44495256]
["bitfinex","SOLUSD",1674068493794,21.20473061,21.843,21.812,20.0]
["bitfinex","SOLUSD",1674068494115,20.0,21.844,21.813,16.44495256]
["bitfinex","SOLUSD",1674068494327,5.25502,21.845,21.82,26.5]
["bitfinex","SOLUSD",1674068494524,20.0,21.848,21.821,20.0]
["bitfinex","SOLUSD",1674068494740,21.20473061,21.846,21.821,20.0]
["bitfinex","SOLUSD",1674068495051,20.0,21.845,21.814,20.0]
["bitfinex","SOLUSD",1674068495268,20.0,21.843,21.815,20.0]
["bitfinex","SOLUSD",1674068495585,26.45975061,21.842,21.815,20.0]
["bitfinex","SOLUSD",1674068495795,25.25502,21.841,21.815,20.0]
["bitfinex","SOLUSD",1674068496006,20.0,21.839,21.815,20.0]
["bitfinex","SOLUSD",1674068496331,20.0,21.837,21.812,20.0]
["bitfinex","SOLUSD",1674068496546,17.0,21.836,21.812,20.0]
["bitfinex","SOLUSD",1674068496747,22.25502,21.836,21.81,26.24]
["bitfinex","SOLUSD",1674068497069,26.28,21.83,21.801,20.0]
["bitfinex","SOLUSD",1674068497260,26.28,21.83,21.8,26.26]
["bitfinex","SOLUSD",1674068497261,42.25502,21.829,21.797,81.9823821]
["bitfinex","SOLUSD",1674068497466,26.21502,21.828,21.797,81.9823821]
["bitfinex","SOLUSD",1674068497805,64.41975061,21.827,21.797,81.9823821]
["bitfinex","SOLUSD",1674068498114,47.41975061,21.826,21.797,81.9823821]
["bitfinex","SOLUSD",1674068498312,20.0,21.824,21.798,20.0]
["bitfinex","SOLUSD",1674068498525,37.96,21.823,21.797,125.72561548]
["bitfinex","SOLUSD",1674068498724,5.25502,21.822,21.797,81.9823821]
["bitfinex","SOLUSD",1674068498941,20.0,21.82,21.798,20.0]
["bitfinex","SOLUSD",1674068499152,5.25502,21.822,21.799,20.0]
["bitfinex","SOLUSD",1674068499375,21.20473061,21.821,21.801,20.0]
["bitfinex","SOLUSD",1674068499592,20.0,21.832,21.802,20.0]
["bitfinex","SOLUSD",1674068499811,21.20473061,21.83,21.802,20.0]
["bitfinex","SOLUSD",1674068500002,21.20473061,21.83,21.803,20.0]
["bitfinex","SOLUSD",1674068500215,21.20473061,21.83,21.805,20.0]
["bitfinex","SOLUSD",1674068500639,21.20473061,21.83,21.806,0.96]
["bitfinex","SOLUSD",1674068500851,20.0,21.827,21.805,20.0]
["bitfinex","SOLUSD",1674068502627,20.0,21.827,21.806,0.96]
["bitfinex","SOLUSD",1674068502839,41.20473061,21.827,21.806,0.96]
["bitfinex","SOLUSD",1674068503050,20.0,21.827,21.806,0.96]
["bitfinex","SOLUSD",1674068503367,118.6056,21.829,21.806,0.96]
["bitfinex","SOLUSD",1674068504000,20.0,21.828,21.806,0.96]
["bitfinex","SOLUSD",1674068504331,20.0,21.828,21.805,20.0]
["bitfinex","SOLUSD",1674068504536,17.0,21.827,21.805,20.0]
["bitfinex","SOLUSD",1674068504942,20.0,21.826,21.804,20.0]
["bitfinex","SOLUSD",1674068505277,17.0,21.825,21.804,20.0]
["bitfinex","SOLUSD",1674068505890,17.0,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674068506316,17.0,21.825,21.804,20.0]
["bitfinex","SOLUSD",1674068506619,28.37975061,21.824,21.804,20.0]
["bitfinex","SOLUSD",1674068506828,28.37975061,21.824,21.774,100.3901265]
["bitfinex","SOLUSD",1674068506829,42.25502,21.823,21.801,40.0]
["bitfinex","SOLUSD",1674068507050,17.0,21.822,21.801,40.0]
["bitfinex","SOLUSD",1674068508010,2.73970946,21.81,21.801,40.0]
["bitfinex","SOLUSD",1674068510107,136.6,21.849,21.802,37.0]
["bitfinex","SOLUSD",1674068510321,20.0,21.848,21.803,40.96]
["bitfinex","SOLUSD",1674068510633,136.806,21.836,21.804,33.44495256]
["bitfinex","SOLUSD",1674068510828,136.806,21.836,21.806,20.0]
["bitfinex","SOLUSD",1674068511038,116.806,21.836,21.807,37.0]
["bitfinex","SOLUSD",1674068511252,116.806,21.836,21.81,28.64]
["bitfinex","SOLUSD",1674068511673,20.0,21.835,21.812,20.0]
["bitfinex","SOLUSD",1674068511898,116.806,21.836,21.813,20.0]
["bitfinex","SOLUSD",1674068512115,20.0,21.835,21.814,20.0]
["bitfinex","SOLUSD",1674068512428,116.806,21.836,21.815,20.0]
["bitfinex","SOLUSD",1674068512624,20.0,21.835,21.816,20.0]
["bitfinex","SOLUSD",1674068512834,116.806,21.836,21.816,20.0]
["bitfinex","SOLUSD",1674068513879,20.0,21.835,21.816,20.0]
["bitfinex","SOLUSD",1674068514306,116.806,21.836,21.816,20.0]
["bitfinex","SOLUSD",1674068514519,17.0,21.835,21.816,20.0]
["bitfinex","SOLUSD",1674068514721,20.0,21.839,21.816,20.0]
["bitfinex","SOLUSD",1674068514936,113.9019,21.842,21.82,28.43]
["bitfinex","SOLUSD",1674068515143,20.0,21.848,21.82,28.43]
["bitfinex","SOLUSD",1674068515144,20.0,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674068515366,21.20473061,21.847,21.822,20.0]
["bitfinex","SOLUSD",1674068515580,26.45975061,21.847,21.817,16.44495256]
["bitfinex","SOLUSD",1674068515773,25.25502,21.846,21.816,130.1515]
["bitfinex","SOLUSD",1674068515981,5.25502,21.845,21.816,130.1515]
["bitfinex","SOLUSD",1674068516190,40.0,21.844,21.816,130.1515]
["bitfinex","SOLUSD",1674068516394,61.20473061,21.844,21.816,130.1515]
["bitfinex","SOLUSD",1674068516619,21.20473061,21.843,21.816,130.1515]
["bitfinex","SOLUSD",1674068517029,20.0,21.85,21.821,20.0]
["bitfinex","SOLUSD",1674068517246,20.0,21.85,21.822,20.0]
["bitfinex","SOLUSD",1674068517667,21.20473061,21.849,21.822,20.0]
["bitfinex","SOLUSD",1674068517867,5.25502,21.848,21.816,130.1515]
["bitfinex","SOLUSD",1674068518080,20.0,21.847,21.816,130.1515]
["bitfinex","SOLUSD",1674068518294,5.25502,21.846,21.816,20.0]
["bitfinex","SOLUSD",1674068518509,17.0,21.845,21.81,28.37]
["bitfinex","SOLUSD",1674068518815,136.6,21.843,21.804,108.1721]
["bitfinex","SOLUSD",1674068519039,20.0,21.841,21.806,36.44495256]
["bitfinex","SOLUSD",1674068519241,20.0,21.839,21.806,36.44495256]
["bitfinex","SOLUSD",1674068519456,22.25502,21.838,21.806,20.0]
["bitfinex","SOLUSD",1674068519670,22.25502,21.838,21.808,65.68439338]
["bitfinex","SOLUSD",1674068519866,20.0,21.837,21.81,28.61]
["bitfinex","SOLUSD",1674068520076,17.0,21.836,21.811,20.0]
["bitfinex","SOLUSD",1674068520287,17.0,21.836,21.811,36.44495256]
["bitfinex","SOLUSD",1674068520617,17.0,21.838,21.812,36.44495256]
["bitfinex","SOLUSD",1674068520826,17.0,21.838,21.82,26.7]
["bitfinex","SOLUSD",1674068521024,20.0,21.85,21.82,26.7]
["bitfinex","SOLUSD",1674068521237,116.5282,21.849,21.83,26.62]
["bitfinex","SOLUSD",1674068522025,137.73293061,21.849,21.83,26.62]
["bitfinex","SOLUSD",1674068522210,20.0,21.848,21.831,0.96]
["bitfinex","SOLUSD",1674068522511,20.0,21.848,21.831,20.96]
["bitfinex","SOLUSD",1674068522706,116.5282,21.849,21.831,20.96]
["bitfinex","SOLUSD",1674068523043,20.0,21.858,21.831,20.96]
["bitfinex","SOLUSD",1674068523248,20.0,21.851,21.831,20.96]
["bitfinex","SOLUSD",1674068523459,119.5785,21.857,21.831,20.96]
["bitfinex","SOLUSD",1674068523666,119.5785,21.857,21.832,20.0]
["bitfinex","SOLUSD",1674068523881,20.0,21.856,21.84,26.44]
["bitfinex","SOLUSD",1674068524607,113.2522,21.864,21.84,26.44]
["bitfinex","SOLUSD",1674068524820,20.0,21.862,21.84,26.44]
["bitfinex","SOLUSD",1674068525648,20.0,21.862,21.841,20.0]
["bitfinex","SOLUSD",1674068525960,20.0,21.863,21.841,20.0]
["bitfinex","SOLUSD",1674068526167,20.0,21.862,21.841,20.0]
["bitfinex","SOLUSD",1674068526389,113.2522,21.864,21.841,20.0]
["bitfinex","SOLUSD",1674068526603,113.2522,21.864,21.842,20.0]
["bitfinex","SOLUSD",1674068526813,110.0717,21.868,21.842,20.0]
["bitfinex","SOLUSD",1674068527239,20.0,21.867,21.843,20.0]
["bitfinex","SOLUSD",1674068527455,62.40946122,21.867,21.843,20.0]
["bitfinex","SOLUSD",1674068527664,21.20473061,21.866,21.844,20.96]
["bitfinex","SOLUSD",1674068527979,21.20473061,21.866,21.841,20.0]
["bitfinex","SOLUSD",1674068528195,44.17502,21.865,21.84,26.44]
["bitfinex","SOLUSD",1674068528381,5.25502,21.864,21.84,26.44]
["bitfinex","SOLUSD",1674068528591,38.92,21.863,21.84,26.44]
["bitfinex","SOLUSD",1674068528799,25.25502,21.862,21.835,20.0]
["bitfinex","SOLUSD",1674068529017,37.0,21.861,21.835,20.0]
["bitfinex","SOLUSD",1674068529247,20.0,21.86,21.835,20.0]
["bitfinex","SOLUSD",1674068529431,17.0,21.859,21.835,20.0]
["bitfinex","SOLUSD",1674068529855,41.20473061,21.86,21.835,20.0]
["bitfinex","SOLUSD",1674068530398,20.0,21.86,21.84,26.53]
["bitfinex","SOLUSD",1674068531122,17.0,21.859,21.84,26.53]
["bitfinex","SOLUSD",1674068531750,21.20473061,21.859,21.84,26.53]
["bitfinex","SOLUSD",1674068531956,37.0,21.858,21.84,26.53]
["bitfinex","SOLUSD",1674068532168,20.0,21.861,21.84,26.53]
["bitfinex","SOLUSD",1674068532487,20.0,21.859,21.84,26.53]
["bitfinex","SOLUSD",1674068532701,17.0,21.858,21.84,26.53]
["bitfinex","SOLUSD",1674068533746,45.25502,21.857,21.833,20.0]
["bitfinex","SOLUSD",1674068533946,24.17502,21.856,21.822,117.0672]
["bitfinex","SOLUSD",1674068534179,45.25502,21.855,21.822,117.0672]
["bitfinex","SOLUSD",1674068534376,22.25502,21.854,21.822,117.0672]
["bitfinex","SOLUSD",1674068534591,22.25502,21.854,21.83,26.44]
["bitfinex","SOLUSD",1674068534592,20.0,21.853,21.83,26.44]
["bitfinex","SOLUSD",1674068534800,20.0,21.851,21.831,20.0]
["bitfinex","SOLUSD",1674068535009,17.0,21.85,21.831,20.0]
["bitfinex","SOLUSD",1674068535442,20.0,21.849,21.831,20.0]
["bitfinex","SOLUSD",1674068535970,20.0,21.849,21.83,26.44]
["bitfinex","SOLUSD",1674068536166,20.0,21.849,21.822,117.0672]
["bitfinex","SOLUSD",1674068536167,41.20473061,21.849,21.822,117.0672]
["bitfinex","SOLUSD",1674068536374,41.20473061,21.849,21.82,26.7]
["bitfinex","SOLUSD",1674068536595,6.21502,21.848,21.82,26.7]
["bitfinex","SOLUSD",1674068536916,26.45975061,21.847,21.82,26.7]
["bitfinex","SOLUSD",1674068537134,17.0,21.846,21.82,26.7]
["bitfinex","SOLUSD",1674068537320,38.20473061,21.846,21.821,20.0]
["bitfinex","SOLUSD",1674068537538,20.0,21.845,21.821,20.0]
["bitfinex","SOLUSD",1674068537751,20.0,21.843,21.822,20.0]
["bitfinex","SOLUSD",1674068538065,20.0,21.841,21.822,20.0]
["bitfinex","SOLUSD",1674068538469,17.0,21.84,21.822,20.0]
["bitfinex","SOLUSD",1674068539228,17.0,21.84,21.823,20.0]
["bitfinex","SOLUSD",1674068539442,17.0,21.84,21.822,20.0]
["bitfinex","SOLUSD",1674068539847,17.0,21.84,21.82,26.7]
["bitfinex","SOLUSD",1674068540052,20.0,21.839,21.82,26.7]
["bitfinex","SOLUSD",1674068540282,20.0,21.839,21.817,20.0]
["bitfinex","SOLUSD",1674068540492,17.0,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674068540707,20.0,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674068540925,17.0,21.836,21.811,20.0]
["bitfinex","SOLUSD",1674068541135,20.0,21.835,21.813,20.0]
["bitfinex","SOLUSD",1674068541335,17.0,21.834,21.814,20.0]
["bitfinex","SOLUSD",1674068541544,17.0,21.834,21.813,20.0]
["bitfinex","SOLUSD",1674068541753,17.0,21.834,21.814,16.44495256]
["bitfinex","SOLUSD",1674068541960,17.0,21.834,21.815,20.0]
["bitfinex","SOLUSD",1674068542180,17.0,21.836,21.815,20.0]
["bitfinex","SOLUSD",1674068543762,20.0,21.839,21.815,36.44495256]
["bitfinex","SOLUSD",1674068545017,17.0,21.838,21.815,20.0]
["bitfinex","SOLUSD",1674068545346,20.0,21.837,21.815,20.0]
["bitfinex","SOLUSD",1674068545528,17.0,21.836,21.815,20.0]
["bitfinex","SOLUSD",1674068546178,20.0,21.835,21.813,20.0]
["bitfinex","SOLUSD",1674068546491,20.0,21.839,21.814,20.0]
["bitfinex","SOLUSD",1674068546707,20.0,21.841,21.82,26.7]
["bitfinex","SOLUSD",1674068546894,20.0,21.846,21.82,26.7]
["bitfinex","SOLUSD",1674068547114,20.0,21.841,21.821,20.0]
["bitfinex","SOLUSD",1674068548059,17.0,21.84,21.821,20.0]
["bitfinex","SOLUSD",1674068548266,20.0,21.846,21.821,20.0]
["bitfinex","SOLUSD",1674068548486,20.0,21.846,21.823,20.0]
["bitfinex","SOLUSD",1674068548692,20.0,21.846,21.824,20.0]
["bitfinex","SOLUSD",1674068548917,20.0,21.846,21.823,20.0]
["bitfinex","SOLUSD",1674068549113,20.0,21.844,21.823,20.0]
["bitfinex","SOLUSD",1674068549326,20.0,21.843,21.823,20.0]
["bitfinex","SOLUSD",1674068549539,17.0,21.842,21.823,20.0]
["bitfinex","SOLUSD",1674068549757,40.0,21.841,21.823,20.0]
["bitfinex","SOLUSD",1674068549950,17.0,21.84,21.823,20.0]
["bitfinex","SOLUSD",1674068550487,17.0,21.84,21.821,20.0]
["bitfinex","SOLUSD",1674068550695,20.0,21.839,21.823,41.86843339]
["bitfinex","SOLUSD",1674068550910,17.0,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674068551123,20.0,21.837,21.816,117.0604]
["bitfinex","SOLUSD",1674068551332,17.0,21.836,21.81,68.73359973]
["bitfinex","SOLUSD",1674068551650,20.0,21.834,21.81,26.7]
["bitfinex","SOLUSD",1674068551850,37.0,21.833,21.81,26.7]
["bitfinex","SOLUSD",1674068552076,37.0,21.833,21.808,130.9428]
["bitfinex","SOLUSD",1674068552304,20.0,21.832,21.808,130.9428]
["bitfinex","SOLUSD",1674068552490,37.0,21.831,21.808,130.9428]
["bitfinex","SOLUSD",1674068552698,20.0,21.83,21.808,130.9428]
["bitfinex","SOLUSD",1674068552929,17.0,21.829,21.806,36.44495256]
["bitfinex","SOLUSD",1674068553145,17.0,21.829,21.785,124.53612436]
["bitfinex","SOLUSD",1674068553146,20.0,21.828,21.802,110.0559]
["bitfinex","SOLUSD",1674068553453,20.0,21.826,21.802,110.0559]
["bitfinex","SOLUSD",1674068553662,20.0,21.826,21.8,28.65]
["bitfinex","SOLUSD",1674068553867,60.12473061,21.825,21.8,28.65]
["bitfinex","SOLUSD",1674068554066,65.37975061,21.825,21.8,28.65]
["bitfinex","SOLUSD",1674068554276,21.20473061,21.824,21.8,28.65]
["bitfinex","SOLUSD",1674068554502,37.0,21.823,21.801,20.0]
["bitfinex","SOLUSD",1674068554716,40.0,21.822,21.801,20.0]
["bitfinex","SOLUSD",1674068554927,17.0,21.821,21.801,20.0]
["bitfinex","SOLUSD",1674068556499,17.0,21.821,21.8,28.65]
["bitfinex","SOLUSD",1674068556708,17.0,21.821,21.798,20.0]
["bitfinex","SOLUSD",1674068556917,48.37975061,21.82,21.797,81.9823821]
["bitfinex","SOLUSD",1674068557146,22.25502,21.819,21.797,81.9823821]
["bitfinex","SOLUSD",1674068557319,20.0,21.818,21.797,81.9823821]
["bitfinex","SOLUSD",1674068557532,17.0,21.817,21.797,81.9823821]
["bitfinex","SOLUSD",1674068557865,17.0,21.817,21.798,20.0]
["bitfinex","SOLUSD",1674068558694,17.0,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674068559658,21.20473061,21.822,21.798,20.0]
["bitfinex","SOLUSD",1674068559845,20.0,21.83,21.8,28.44]
["bitfinex","SOLUSD",1674068560056,116.6613,21.829,21.8,28.44]
["bitfinex","SOLUSD",1674068560282,21.20473061,21.827,21.8,28.44]
["bitfinex","SOLUSD",1674068560599,20.0,21.825,21.801,20.0]
["bitfinex","SOLUSD",1674068561523,20.0,21.825,21.801,40.0]
["bitfinex","SOLUSD",1674068561729,20.0,21.825,21.802,20.0]
["bitfinex","SOLUSD",1674068561730,17.0,21.824,21.802,20.0]
["bitfinex","SOLUSD",1674068561951,17.0,21.824,21.8,28.44]
["bitfinex","SOLUSD",1674068562168,20.0,21.823,21.8,28.44]
["bitfinex","SOLUSD",1674068562377,20.0,21.821,21.8,28.44]
["bitfinex","SOLUSD",1674068562596,17.0,21.82,21.8,28.44]
["bitfinex","SOLUSD",1674068562802,17.0,21.82,21.795,16.44495256]
["bitfinex","SOLUSD",1674068563428,20.0,21.819,21.795,16.44495256]
["bitfinex","SOLUSD",1674068563650,17.0,21.818,21.795,16.44495256]
["bitfinex","SOLUSD",1674068563833,17.0,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674068564481,20.0,21.821,21.798,20.0]
["bitfinex","SOLUSD",1674068564703,20.0,21.821,21.8,28.67]
["bitfinex","SOLUSD",1674068564891,20.0,21.821,21.801,20.0]
["bitfinex","SOLUSD",1674068565306,20.0,21.821,21.8,28.67]
["bitfinex","SOLUSD",1674068565956,17.0,21.82,21.8,28.67]
["bitfinex","SOLUSD",1674068566173,17.0,21.82,21.79,28.67]
["bitfinex","SOLUSD",1674068566368,17.0,21.82,21.794,16.44495256]
["bitfinex","SOLUSD",1674068566573,20.0,21.819,21.794,36.44495256]
["bitfinex","SOLUSD",1674068566788,17.0,21.818,21.794,36.44495256]
["bitfinex","SOLUSD",1674068567003,20.0,21.817,21.794,36.44495256]
["bitfinex","SOLUSD",1674068567224,17.0,21.816,21.794,36.44495256]
["bitfinex","SOLUSD",1674068567432,17.0,21.816,21.798,20.0]
["bitfinex","SOLUSD",1674068567647,20.0,21.815,21.798,20.0]
["bitfinex","SOLUSD",1674068567859,17.0,21.814,21.798,20.0]
["bitfinex","SOLUSD",1674068568287,17.0,21.816,21.798,20.0]
["bitfinex","SOLUSD",1674068568505,17.0,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674068568683,20.0,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674068568894,17.0,21.814,21.794,20.0]
["bitfinex","SOLUSD",1674068569645,20.0,21.813,21.79,28.67]
["bitfinex","SOLUSD",1674068569867,17.0,21.812,21.79,28.67]
["bitfinex","SOLUSD",1674068570275,17.0,21.812,21.793,20.0]
["bitfinex","SOLUSD",1674068570996,20.0,21.811,21.792,108.4446]
["bitfinex","SOLUSD",1674068571202,17.0,21.81,21.792,108.4446]
["bitfinex","SOLUSD",1674068571427,17.0,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674068571643,17.0,21.81,21.792,108.4446]
["bitfinex","SOLUSD",1674068571844,20.0,21.809,21.792,108.4446]
["bitfinex","SOLUSD",1674068572047,17.0,21.808,21.792,108.4446]
["bitfinex","SOLUSD",1674068572485,17.0,21.808,21.79,28.67]
["bitfinex","SOLUSD",1674068572486,20.0,21.807,21.79,28.67]
["bitfinex","SOLUSD",1674068572697,17.0,21.806,21.783,20.0]
["bitfinex","SOLUSD",1674068572904,17.0,21.806,21.782,117.5317]
["bitfinex","SOLUSD",1674068573526,17.0,21.808,21.79,28.67]
["bitfinex","SOLUSD",1674068573728,108.1062,21.818,21.79,28.67]
["bitfinex","SOLUSD",1674068574155,108.1062,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674068574379,108.1062,21.818,21.79,28.67]
["bitfinex","SOLUSD",1674068574591,108.1062,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674068574787,108.1062,21.818,21.79,28.67]
["bitfinex","SOLUSD",1674068575330,24.21275,21.816,21.79,28.67]
["bitfinex","SOLUSD",1674068575543,23.25275,21.816,21.79,28.67]
["bitfinex","SOLUSD",1674068575727,20.0,21.815,21.79,28.67]
["bitfinex","SOLUSD",1674068575937,17.0,21.814,21.79,28.67]
["bitfinex","SOLUSD",1674068576379,20.0,21.813,21.791,20.0]
["bitfinex","SOLUSD",1674068576594,17.0,21.812,21.791,20.0]
["bitfinex","SOLUSD",1674068577519,20.0,21.811,21.783,20.0]
["bitfinex","SOLUSD",1674068577731,17.0,21.81,21.783,20.0]
["bitfinex","SOLUSD",1674068578155,20.0,21.809,21.783,20.0]
["bitfinex","SOLUSD",1674068578480,20.0,21.807,21.783,20.0]
["bitfinex","SOLUSD",1674068578698,17.0,21.806,21.783,20.0]
["bitfinex","SOLUSD",1674068579323,17.0,21.808,21.783,20.0]
["bitfinex","SOLUSD",1674068579532,28.67,21.82,21.783,20.0]
["bitfinex","SOLUSD",1674068579719,613.2904889,21.853,21.79,28.67]
["bitfinex","SOLUSD",1674068579720,116.1311,21.816,21.79,28.67]
["bitfinex","SOLUSD",1674068579932,116.1311,21.816,21.798,20.0]
["bitfinex","SOLUSD",1674068580142,116.1311,21.816,21.79,28.67]
["bitfinex","SOLUSD",1674068580376,20.0,21.815,21.791,20.0]
["bitfinex","SOLUSD",1674068581757,20.0,21.827,21.798,20.0]
["bitfinex","SOLUSD",1674068581937,20.0,21.827,21.799,0.96]
["bitfinex","SOLUSD",1674068582145,20.0,21.817,21.799,0.96]
["bitfinex","SOLUSD",1674068582365,20.0,21.817,21.793,20.0]
["bitfinex","SOLUSD",1674068583305,0.96,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674068583513,5.29275,21.815,21.791,20.0]
["bitfinex","SOLUSD",1674068583927,28.67,21.81,21.78,147.6296]
["bitfinex","SOLUSD",1674068584139,17.96,21.809,21.783,20.0]
["bitfinex","SOLUSD",1674068584357,33.83963584,21.809,21.78,118.7396]
["bitfinex","SOLUSD",1674068584573,20.0,21.808,21.781,20.0]
["bitfinex","SOLUSD",1674068585009,28.67,21.81,21.781,20.0]
["bitfinex","SOLUSD",1674068585193,111.3365,21.816,21.781,20.0]
["bitfinex","SOLUSD",1674068585401,20.0,21.815,21.781,20.0]
["bitfinex","SOLUSD",1674068585609,28.67,21.81,21.781,20.0]
["bitfinex","SOLUSD",1674068585823,20.0,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674068586242,20.0,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674068586789,5.29275,21.814,21.781,20.0]
["bitfinex","SOLUSD",1674068587613,28.67,21.81,21.781,20.0]
["bitfinex","SOLUSD",1674068587943,20.0,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674068588154,37.0,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674068588368,36.72475,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674068589420,0.96,21.808,21.78,147.1796]
["bitfinex","SOLUSD",1674068589730,6.25275,21.807,21.78,118.7396]
["bitfinex","SOLUSD",1674068589963,23.25275,21.806,21.78,118.7396]
["bitfinex","SOLUSD",1674068590133,20.0,21.805,21.781,20.0]
["bitfinex","SOLUSD",1674068590351,17.0,21.804,21.781,20.0]
["bitfinex","SOLUSD",1674068590672,20.0,21.803,21.781,20.0]
["bitfinex","SOLUSD",1674068590892,17.0,21.802,21.781,20.0]
["bitfinex","SOLUSD",1674068592157,20.0,21.813,21.781,20.0]
["bitfinex","SOLUSD",1674068593424,17.0,21.808,21.781,20.0]
["bitfinex","SOLUSD",1674068593614,20.0,21.813,21.781,20.0]
["bitfinex","SOLUSD",1674068594040,20.0,21.812,21.781,20.0]
["bitfinex","SOLUSD",1674068594246,20.0,21.812,21.798,20.0]
["bitfinex","SOLUSD",1674068594672,111.3365,21.816,21.799,0.96]
["bitfinex","SOLUSD",1674068594877,108.1062,21.818,21.799,0.96]
["bitfinex","SOLUSD",1674068595086,28.67,21.83,21.8,28.44]
["bitfinex","SOLUSD",1674068595087,131.4934,21.824,21.8,28.44]
["bitfinex","SOLUSD",1674068595309,28.67,21.83,21.801,20.0]
["bitfinex","SOLUSD",1674068595525,20.0,21.827,21.801,40.0]
["bitfinex","SOLUSD",1674068595834,41.12445251,21.837,21.801,40.0]
["bitfinex","SOLUSD",1674068596148,113.3699,21.84,21.801,40.0]
["bitfinex","SOLUSD",1674068596149,116.78615,21.836,21.81,28.67]
["bitfinex","SOLUSD",1674068596463,111.4934,21.836,21.811,40.96]
["bitfinex","SOLUSD",1674068597282,20.0,21.848,21.82,28.63]
["bitfinex","SOLUSD",1674068597515,20.0,21.848,21.821,20.0]
["bitfinex","SOLUSD",1674068598120,119.4536,21.847,21.821,20.0]
["bitfinex","SOLUSD",1674068598328,87.8721,21.852,21.822,20.0]
["bitfinex","SOLUSD",1674068598760,20.0,21.851,21.823,20.0]
["bitfinex","SOLUSD",1674068599191,20.0,21.851,21.824,20.0]
["bitfinex","SOLUSD",1674068599380,20.0,21.851,21.825,20.0]
["bitfinex","SOLUSD",1674068599815,33.71275,21.85,21.825,20.0]
["bitfinex","SOLUSD",1674068600228,20.0,21.849,21.826,20.0]
["bitfinex","SOLUSD",1674068600647,20.0,21.849,21.827,0.96]
["bitfinex","SOLUSD",1674068600867,5.29275,21.85,21.827,0.96]
["bitfinex","SOLUSD",1674068601106,87.8721,21.852,21.827,0.96]
["bitfinex","SOLUSD",1674068601107,87.8721,21.852,21.831,20.0]
["bitfinex","SOLUSD",1674068601314,20.0,21.851,21.831,20.0]
["bitfinex","SOLUSD",1674068601840,20.0,21.858,21.832,20.0]
["bitfinex","SOLUSD",1674068602048,20.0,21.858,21.833,0.96]
["bitfinex","SOLUSD",1674068602363,139.4536,21.859,21.833,20.96]
["bitfinex","SOLUSD",1674068602364,119.4536,21.859,21.833,20.96]
["bitfinex","SOLUSD",1674068602687,119.4536,21.859,21.84,28.63]
["bitfinex","SOLUSD",1674068602997,109.07683061,21.864,21.84,28.63]
["bitfinex","SOLUSD",1674068603191,20.0,21.863,21.841,20.0]
["bitfinex","SOLUSD",1674068603402,20.0,21.863,21.842,0.96]
["bitfinex","SOLUSD",1674068604150,41.20473061,21.863,21.842,0.96]
["bitfinex","SOLUSD",1674068604551,21.20473061,21.863,21.842,20.96]
["bitfinex","SOLUSD",1674068605096,41.20473061,21.868,21.843,20.0]
["bitfinex","SOLUSD",1674068605415,114.0861,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674068605616,21.20473061,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674068605811,21.20473061,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674068606022,21.20473061,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674068606252,28.67,21.89,21.85,28.44]
["bitfinex","SOLUSD",1674068606467,4.50330379,21.897,21.85,28.44]
["bitfinex","SOLUSD",1674068606468,28.42,21.88,21.851,20.0]
["bitfinex","SOLUSD",1674068606676,5.29275,21.879,21.852,20.96]
["bitfinex","SOLUSD",1674068606869,20.0,21.878,21.853,20.0]
["bitfinex","SOLUSD",1674068607080,5.29275,21.877,21.855,20.0]
["bitfinex","SOLUSD",1674068607811,20.0,21.876,21.853,20.0]
["bitfinex","SOLUSD",1674068608017,28.42,21.87,21.844,20.0]
["bitfinex","SOLUSD",1674068608234,33.71275,21.87,21.844,20.0]
["bitfinex","SOLUSD",1674068608668,5.29275,21.869,21.846,20.0]
["bitfinex","SOLUSD",1674068608878,5.29275,21.869,21.845,20.0]
["bitfinex","SOLUSD",1674068609094,17.96,21.868,21.843,20.0]
["bitfinex","SOLUSD",1674068609289,17.96,21.868,21.83,28.67]
["bitfinex","SOLUSD",1674068609290,5.29275,21.867,21.83,28.67]
["bitfinex","SOLUSD",1674068609498,5.29275,21.867,21.842,20.0]
["bitfinex","SOLUSD",1674068610045,20.0,21.868,21.842,20.0]
["bitfinex","SOLUSD",1674068610250,20.0,21.868,21.841,20.0]
["bitfinex","SOLUSD",1674068610867,20.0,21.868,21.842,20.0]
["bitfinex","SOLUSD",1674068611196,20.0,21.868,21.843,33.44495256]
["bitfinex","SOLUSD",1674068611409,20.0,21.868,21.844,20.96]
["bitfinex","SOLUSD",1674068611609,20.0,21.868,21.845,20.0]
["bitfinex","SOLUSD",1674068612024,17.0,21.867,21.846,0.96]
["bitfinex","SOLUSD",1674068613195,20.0,21.866,21.844,40.0]
["bitfinex","SOLUSD",1674068613404,17.0,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674068613725,17.0,21.865,21.843,20.0]
["bitfinex","SOLUSD",1674068614030,17.0,21.865,21.84,110.9531]
["bitfinex","SOLUSD",1674068614031,20.96,21.864,21.84,110.9531]
["bitfinex","SOLUSD",1674068614249,28.67,21.86,21.84,110.9531]
["bitfinex","SOLUSD",1674068614433,28.67,21.86,21.83,48.44]
["bitfinex","SOLUSD",1674068614655,17.0,21.859,21.835,20.0]
["bitfinex","SOLUSD",1674068614980,20.0,21.857,21.835,20.0]
["bitfinex","SOLUSD",1674068615169,17.0,21.856,21.831,20.0]
["bitfinex","SOLUSD",1674068616016,20.0,21.855,21.832,20.0]
["bitfinex","SOLUSD",1674068616231,17.0,21.854,21.833,20.0]
["bitfinex","SOLUSD",1674068616440,17.0,21.856,21.833,36.44495256]
["bitfinex","SOLUSD",1674068616658,17.0,21.856,21.834,0.96]
["bitfinex","SOLUSD",1674068616855,20.0,21.855,21.834,20.96]
["bitfinex","SOLUSD",1674068617069,17.0,21.854,21.836,20.0]
["bitfinex","SOLUSD",1674068617294,17.0,21.854,21.834,20.0]
["bitfinex","SOLUSD",1674068617500,17.0,21.854,21.835,20.0]
["bitfinex","SOLUSD",1674068617712,20.0,21.855,21.835,20.0]
["bitfinex","SOLUSD",1674068618328,20.0,21.855,21.833,20.0]
["bitfinex","SOLUSD",1674068618542,20.0,21.855,21.831,20.0]
["bitfinex","SOLUSD",1674068618759,25.29275,21.855,21.831,20.0]
["bitfinex","SOLUSD",1674068619084,17.0,21.854,21.831,20.0]
["bitfinex","SOLUSD",1674068619296,18.92,21.854,21.829,20.0]
["bitfinex","SOLUSD",1674068619503,23.25275,21.854,21.829,20.0]
["bitfinex","SOLUSD",1674068619817,20.0,21.853,21.829,20.0]
["bitfinex","SOLUSD",1674068620005,20.0,21.853,21.83,20.0]
["bitfinex","SOLUSD",1674068620216,17.0,21.852,21.831,20.0]
["bitfinex","SOLUSD",1674068620550,20.0,21.849,21.831,20.0]
["bitfinex","SOLUSD",1674068620740,17.0,21.848,21.825,20.0]
["bitfinex","SOLUSD",1674068621072,20.0,21.847,21.825,20.0]
["bitfinex","SOLUSD",1674068621291,17.0,21.846,21.825,36.44495256]
["bitfinex","SOLUSD",1674068621475,17.0,21.846,21.825,16.44495256]
["bitfinex","SOLUSD",1674068621684,20.0,21.845,21.825,16.44495256]
["bitfinex","SOLUSD",1674068621900,17.0,21.844,21.825,16.44495256]
["bitfinex","SOLUSD",1674068622338,17.0,21.846,21.825,16.44495256]
["bitfinex","SOLUSD",1674068622554,17.0,21.846,21.826,20.0]
["bitfinex","SOLUSD",1674068622950,28.67,21.86,21.83,28.44]
["bitfinex","SOLUSD",1674068623154,139.4693,21.859,21.831,20.0]
["bitfinex","SOLUSD",1674068623380,119.4693,21.859,21.832,17.0]
["bitfinex","SOLUSD",1674068623597,119.4693,21.859,21.833,20.0]
["bitfinex","SOLUSD",1674068623809,40.0,21.863,21.833,37.40495256]
["bitfinex","SOLUSD",1674068624015,20.0,21.858,21.834,20.0]
["bitfinex","SOLUSD",1674068624236,20.0,21.858,21.835,20.96]
["bitfinex","SOLUSD",1674068624425,20.0,21.858,21.836,20.0]
["bitfinex","SOLUSD",1674068624965,144.76205,21.862,21.836,20.0]
["bitfinex","SOLUSD",1674068625161,20.0,21.861,21.84,28.67]
["bitfinex","SOLUSD",1674068625493,20.0,21.861,21.841,0.96]
["bitfinex","SOLUSD",1674068625698,20.0,21.861,21.841,20.96]
["bitfinex","SOLUSD",1674068626108,20.0,21.863,21.841,20.96]
["bitfinex","SOLUSD",1674068626515,28.42,21.87,21.843,20.0]
["bitfinex","SOLUSD",1674068626729,131.576,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674068627396,131.576,21.868,21.845,0.96]
["bitfinex","SOLUSD",1674068627587,131.576,21.868,21.845,20.96]
["bitfinex","SOLUSD",1674068627806,17.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674068628025,17.0,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674068628026,17.0,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674068628348,111.576,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674068628532,20.0,21.867,21.845,0.96]
["bitfinex","SOLUSD",1674068628862,111.576,21.868,21.846,0.96]
["bitfinex","SOLUSD",1674068629185,111.576,21.868,21.841,36.44495256]
["bitfinex","SOLUSD",1674068629391,20.0,21.867,21.842,20.0]
["bitfinex","SOLUSD",1674068630548,17.0,21.866,21.842,20.0]
["bitfinex","SOLUSD",1674068630751,20.0,21.865,21.842,20.0]
["bitfinex","SOLUSD",1674068631077,17.0,21.864,21.842,20.0]
["bitfinex","SOLUSD",1674068631476,17.0,21.864,21.841,20.0]
["bitfinex","SOLUSD",1674068631814,17.0,21.864,21.835,20.0]
["bitfinex","SOLUSD",1674068631815,40.96,21.863,21.835,20.0]
["bitfinex","SOLUSD",1674068632010,17.0,21.862,21.835,20.0]
["bitfinex","SOLUSD",1674068632340,20.0,21.86,21.835,20.0]
["bitfinex","SOLUSD",1674068632521,20.0,21.858,21.835,20.0]
["bitfinex","SOLUSD",1674068632727,17.0,21.857,21.835,20.0]
["bitfinex","SOLUSD",1674068633176,1.92,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674068633494,25.29275,21.855,21.829,20.0]
["bitfinex","SOLUSD",1674068633807,20.0,21.853,21.833,20.0]
["bitfinex","SOLUSD",1674068634002,17.0,21.852,21.833,20.0]
["bitfinex","SOLUSD",1674068634204,17.0,21.852,21.83,20.0]
["bitfinex","SOLUSD",1674068634774,20.0,21.85,21.824,45.19603173]
["bitfinex","SOLUSD",1674068634969,20.0,21.85,21.825,20.0]
["bitfinex","SOLUSD",1674068634970,17.96,21.849,21.825,20.0]
["bitfinex","SOLUSD",1674068635358,23.25275,21.849,21.825,20.0]
["bitfinex","SOLUSD",1674068635571,22.29275,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674068635898,17.0,21.849,21.825,36.44495256]
["bitfinex","SOLUSD",1674068636208,17.0,21.849,21.826,20.96]
["bitfinex","SOLUSD",1674068636419,17.0,21.849,21.826,0.96]
["bitfinex","SOLUSD",1674068636632,1.92,21.848,21.825,36.44495256]
["bitfinex","SOLUSD",1674068636846,5.29275,21.847,21.825,20.0]
["bitfinex","SOLUSD",1674068637060,18.92,21.846,21.825,20.0]
["bitfinex","SOLUSD",1674068637291,20.0,21.845,21.822,20.0]
["bitfinex","SOLUSD",1674068637469,17.0,21.844,21.822,20.0]
["bitfinex","SOLUSD",1674068638006,28.42,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674068638323,17.0,21.839,21.816,110.6388]
["bitfinex","SOLUSD",1674068638725,0.96,21.838,21.816,110.6388]
["bitfinex","SOLUSD",1674068638957,20.0,21.838,21.816,110.6388]
["bitfinex","SOLUSD",1674068639263,17.0,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674068639683,20.0,21.836,21.816,110.6388]
["bitfinex","SOLUSD",1674068639874,17.0,21.835,21.816,110.6388]
["bitfinex","SOLUSD",1674068640318,17.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674068640523,20.0,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674068640738,20.0,21.838,21.818,16.02125652]
["bitfinex","SOLUSD",1674068641558,20.0,21.838,21.816,110.6388]
["bitfinex","SOLUSD",1674068641980,17.0,21.837,21.817,0.96]
["bitfinex","SOLUSD",1674068642330,40.96,21.836,21.81,16.02125652]
["bitfinex","SOLUSD",1674068642542,17.0,21.835,21.8,33.28059212]
["bitfinex","SOLUSD",1674068642758,40.0,21.834,21.807,16.02125652]
["bitfinex","SOLUSD",1674068642943,17.0,21.833,21.807,16.02125652]
["bitfinex","SOLUSD",1674068643155,20.0,21.832,21.807,16.02125652]
["bitfinex","SOLUSD",1674068643364,37.0,21.831,21.807,16.02125652]
["bitfinex","SOLUSD",1674068643689,48.42,21.83,21.805,132.2144]
["bitfinex","SOLUSD",1674068643908,17.0,21.829,21.805,132.2144]
["bitfinex","SOLUSD",1674068644098,20.0,21.828,21.806,20.0]
["bitfinex","SOLUSD",1674068644437,17.0,21.827,21.806,20.0]
["bitfinex","SOLUSD",1674068644957,20.0,21.826,21.805,132.2144]
["bitfinex","SOLUSD",1674068645153,17.0,21.825,21.805,112.2144]
["bitfinex","SOLUSD",1674068645489,20.0,21.824,21.805,112.2144]
["bitfinex","SOLUSD",1674068645799,17.0,21.823,21.805,20.0]
["bitfinex","SOLUSD",1674068646532,20.0,21.835,21.806,17.0]
["bitfinex","SOLUSD",1674068646752,20.0,21.835,21.81,28.67]
["bitfinex","SOLUSD",1674068647053,20.0,21.834,21.81,28.67]
["bitfinex","SOLUSD",1674068647268,20.0,21.833,21.811,20.0]
["bitfinex","SOLUSD",1674068647467,20.0,21.832,21.81,28.67]
["bitfinex","SOLUSD",1674068647667,20.0,21.831,21.807,20.0]
["bitfinex","SOLUSD",1674068647879,17.0,21.83,21.807,20.0]
["bitfinex","SOLUSD",1674068648109,45.42,21.83,21.807,20.0]
["bitfinex","SOLUSD",1674068648303,20.0,21.829,21.807,20.0]
["bitfinex","SOLUSD",1674068648507,20.0,21.827,21.805,20.0]
["bitfinex","SOLUSD",1674068648735,17.0,21.826,21.805,20.0]
["bitfinex","SOLUSD",1674068648945,20.0,21.825,21.801,20.0]
["bitfinex","SOLUSD",1674068649141,17.0,21.824,21.805,20.0]
["bitfinex","SOLUSD",1674068649576,21.20473061,21.823,21.805,20.0]
["bitfinex","SOLUSD",1674068649900,37.0,21.822,21.801,40.0]
["bitfinex","SOLUSD",1674068650103,17.0,21.822,21.801,40.0]
["bitfinex","SOLUSD",1674068650839,20.0,21.823,21.801,40.0]
["bitfinex","SOLUSD",1674068651063,17.0,21.822,21.801,40.0]
["bitfinex","SOLUSD",1674068651451,20.0,21.821,21.801,40.0]
["bitfinex","SOLUSD",1674068651658,17.0,21.82,21.801,40.0]
["bitfinex","SOLUSD",1674068653050,20.0,21.823,21.801,40.0]
["bitfinex","SOLUSD",1674068653241,48.42,21.83,21.801,40.0]
["bitfinex","SOLUSD",1674068653448,48.42,21.83,21.802,16.02125652]
["bitfinex","SOLUSD",1674068653661,20.0,21.825,21.803,40.0]
["bitfinex","SOLUSD",1674068653888,48.42,21.83,21.803,40.0]
["bitfinex","SOLUSD",1674068654086,25.29275,21.836,21.805,20.0]
["bitfinex","SOLUSD",1674068654292,114.6999,21.832,21.81,28.44]
["bitfinex","SOLUSD",1674068654523,114.6999,21.832,21.812,20.0]
["bitfinex","SOLUSD",1674068654729,114.6999,21.832,21.813,20.0]
["bitfinex","SOLUSD",1674068654945,114.6999,21.832,21.814,20.0]
["bitfinex","SOLUSD",1674068655124,114.6999,21.832,21.815,20.0]
["bitfinex","SOLUSD",1674068655339,20.0,21.831,21.816,0.96]
["bitfinex","SOLUSD",1674068655550,17.0,21.83,21.816,0.96]
["bitfinex","SOLUSD",1674068655985,20.0,21.831,21.816,0.96]
["bitfinex","SOLUSD",1674068656917,114.6999,21.832,21.816,0.96]
["bitfinex","SOLUSD",1674068657148,114.6999,21.832,21.817,0.96]
["bitfinex","SOLUSD",1674068657360,20.0,21.836,21.815,20.0]
["bitfinex","SOLUSD",1674068657576,20.0,21.836,21.816,20.0]
["bitfinex","SOLUSD",1674068658420,28.42,21.84,21.816,20.0]
["bitfinex","SOLUSD",1674068658631,115.4257,21.844,21.82,28.44]
["bitfinex","SOLUSD",1674068658847,115.4257,21.844,21.821,20.0]
["bitfinex","SOLUSD",1674068659154,20.0,21.842,21.821,20.0]
["bitfinex","SOLUSD",1674068659368,28.67,21.85,21.822,20.0]
["bitfinex","SOLUSD",1674068659552,115.4257,21.852,21.823,17.0]
["bitfinex","SOLUSD",1674068659762,20.0,21.851,21.824,20.0]
["bitfinex","SOLUSD",1674068659985,115.4257,21.852,21.825,17.0]
["bitfinex","SOLUSD",1674068660599,20.0,21.851,21.826,20.0]
["bitfinex","SOLUSD",1674068660837,17.0,21.85,21.826,20.0]
["bitfinex","SOLUSD",1674068661234,45.67,21.85,21.827,0.96]
["bitfinex","SOLUSD",1674068661443,20.0,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674068661660,17.0,21.848,21.824,20.0]
["bitfinex","SOLUSD",1674068661892,20.0,21.847,21.824,20.0]
["bitfinex","SOLUSD",1674068662075,17.0,21.846,21.824,20.0]
["bitfinex","SOLUSD",1674068662281,20.0,21.847,21.825,20.0]
["bitfinex","SOLUSD",1674068662500,20.0,21.851,21.826,0.96]
["bitfinex","SOLUSD",1674068662821,41.20473061,21.859,21.83,28.63]
["bitfinex","SOLUSD",1674068663035,20.0,21.859,21.832,20.0]
["bitfinex","SOLUSD",1674068663358,20.0,21.859,21.833,20.0]
["bitfinex","SOLUSD",1674068663554,113.0144,21.857,21.834,20.0]
["bitfinex","SOLUSD",1674068663764,113.0144,21.857,21.835,20.0]
["bitfinex","SOLUSD",1674068664197,20.0,21.856,21.836,0.96]
["bitfinex","SOLUSD",1674068664619,17.0,21.855,21.836,0.96]
["bitfinex","SOLUSD",1674068665023,17.0,21.855,21.836,20.96]
["bitfinex","SOLUSD",1674068665446,113.0144,21.857,21.836,20.96]
["bitfinex","SOLUSD",1674068666200,20.0,21.856,21.836,20.96]
["bitfinex","SOLUSD",1674068666598,113.0144,21.857,21.836,20.96]
["bitfinex","SOLUSD",1674068666919,28.42,21.87,21.84,28.67]
["bitfinex","SOLUSD",1674068667130,114.6386,21.863,21.841,20.0]
["bitfinex","SOLUSD",1674068667563,20.0,21.862,21.842,20.0]
["bitfinex","SOLUSD",1674068667760,20.0,21.862,21.843,20.0]
["bitfinex","SOLUSD",1674068668197,20.0,21.861,21.844,0.96]
["bitfinex","SOLUSD",1674068668410,48.42,21.86,21.83,28.67]
["bitfinex","SOLUSD",1674068668841,20.0,21.859,21.83,28.67]
["bitfinex","SOLUSD",1674068669147,20.0,21.857,21.83,28.67]
["bitfinex","SOLUSD",1674068669332,17.0,21.856,21.83,28.67]
["bitfinex","SOLUSD",1674068669753,20.0,21.855,21.83,28.67]
["bitfinex","SOLUSD",1674068669961,17.0,21.854,21.83,28.67]
["bitfinex","SOLUSD",1674068670600,20.0,21.853,21.835,20.0]
["bitfinex","SOLUSD",1674068670814,17.0,21.852,21.835,20.0]
["bitfinex","SOLUSD",1674068671045,17.0,21.852,21.836,20.0]
["bitfinex","SOLUSD",1674068673240,17.0,21.852,21.835,20.0]
["bitfinex","SOLUSD",1674068673456,17.0,21.852,21.834,20.0]
["bitfinex","SOLUSD",1674068674599,17.0,21.852,21.828,108.3523]
["bitfinex","SOLUSD",1674068674821,28.67,21.85,21.828,108.3523]
["bitfinex","SOLUSD",1674068675133,18.92,21.849,21.802,20.0]
["bitfinex","SOLUSD",1674068675347,20.0,21.847,21.821,20.0]
["bitfinex","SOLUSD",1674068675536,28.42,21.84,21.811,42.18985874]
["bitfinex","SOLUSD",1674068675745,28.42,21.84,21.811,115.105]
["bitfinex","SOLUSD",1674068675952,20.0,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674068676389,20.0,21.838,21.811,115.105]
["bitfinex","SOLUSD",1674068676390,17.0,21.837,21.811,115.105]
["bitfinex","SOLUSD",1674068676593,17.0,21.837,21.812,20.0]
["bitfinex","SOLUSD",1674068676816,0.96,21.836,21.813,20.0]
["bitfinex","SOLUSD",1674068677115,6.25275,21.836,21.813,20.0]
["bitfinex","SOLUSD",1674068677438,20.0,21.834,21.812,20.0]
["bitfinex","SOLUSD",1674068677635,20.0,21.834,21.813,20.0]
["bitfinex","SOLUSD",1674068677847,17.0,21.833,21.812,20.0]
["bitfinex","SOLUSD",1674068678072,28.42,21.83,21.805,20.0]
["bitfinex","SOLUSD",1674068678375,20.0,21.828,21.805,20.0]
["bitfinex","SOLUSD",1674068678591,17.0,21.827,21.805,20.0]
["bitfinex","SOLUSD",1674068679208,20.0,21.826,21.805,20.0]
["bitfinex","SOLUSD",1674068679440,17.0,21.825,21.806,20.0]
["bitfinex","SOLUSD",1674068679860,17.0,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674068680178,20.0,21.824,21.805,20.0]
["bitfinex","SOLUSD",1674068680383,17.0,21.825,21.806,20.0]
["bitfinex","SOLUSD",1674068680384,17.0,21.823,21.806,20.0]
["bitfinex","SOLUSD",1674068680581,17.0,21.825,21.806,20.0]
["bitfinex","SOLUSD",1674068680792,17.0,21.825,21.807,0.96]
["bitfinex","SOLUSD",1674068681013,20.0,21.826,21.807,0.96]
["bitfinex","SOLUSD",1674068681219,17.0,21.825,21.807,0.96]
["bitfinex","SOLUSD",1674068681427,17.0,21.825,21.808,0.96]
["bitfinex","SOLUSD",1674068681640,17.0,21.825,21.809,0.96]
["bitfinex","SOLUSD",1674068682285,17.0,21.827,21.806,20.0]
["bitfinex","SOLUSD",1674068682471,17.0,21.827,21.805,20.0]
["bitfinex","SOLUSD",1674068683017,20.0,21.826,21.806,20.0]
["bitfinex","SOLUSD",1674068683225,20.0,21.824,21.806,20.0]
["bitfinex","SOLUSD",1674068683629,17.0,21.823,21.807,0.96]
["bitfinex","SOLUSD",1674068684050,20.0,21.826,21.807,0.96]
["bitfinex","SOLUSD",1674068684796,20.0,21.828,21.807,0.96]
["bitfinex","SOLUSD",1674068685416,17.0,21.827,21.808,0.96]
["bitfinex","SOLUSD",1674068685634,17.0,21.827,21.809,0.96]
["bitfinex","SOLUSD",1674068686175,17.0,21.827,21.81,0.96]
["bitfinex","SOLUSD",1674068686361,17.0,21.827,21.806,20.0]
["bitfinex","SOLUSD",1674068686575,17.0,21.827,21.805,20.0]
["bitfinex","SOLUSD",1674068687118,20.0,21.826,21.806,20.0]
["bitfinex","SOLUSD",1674068687309,17.0,21.825,21.806,20.0]
["bitfinex","SOLUSD",1674068687519,20.0,21.824,21.805,40.0]
["bitfinex","SOLUSD",1674068687741,20.0,21.824,21.806,0.96]
["bitfinex","SOLUSD",1674068687957,20.0,21.822,21.806,0.96]
["bitfinex","SOLUSD",1674068688366,17.0,21.821,21.806,0.96]
["bitfinex","SOLUSD",1674068688783,17.0,21.821,21.806,20.96]
["bitfinex","SOLUSD",1674068688997,17.0,21.823,21.806,20.96]
["bitfinex","SOLUSD",1674068689422,20.0,21.822,21.806,0.96]
["bitfinex","SOLUSD",1674068689638,17.0,21.821,21.807,0.96]
["bitfinex","SOLUSD",1674068690259,20.0,21.822,21.807,0.96]
["bitfinex","SOLUSD",1674068690474,20.0,21.822,21.803,20.0]
["bitfinex","SOLUSD",1674068690687,17.0,21.821,21.804,20.0]
["bitfinex","SOLUSD",1674068690898,17.0,21.821,21.805,20.0]
["bitfinex","SOLUSD",1674068691841,17.0,21.821,21.798,20.0]
["bitfinex","SOLUSD",1674068691842,20.0,21.82,21.798,20.0]
["bitfinex","SOLUSD",1674068692049,17.0,21.819,21.798,20.0]
["bitfinex","SOLUSD",1674068692263,20.0,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674068692455,17.0,21.817,21.798,20.0]
["bitfinex","SOLUSD",1674068692664,0.96,21.816,21.798,20.0]
["bitfinex","SOLUSD",1674068692874,0.96,21.816,21.79,28.44]
["bitfinex","SOLUSD",1674068692875,6.25275,21.816,21.79,28.44]
["bitfinex","SOLUSD",1674068693100,20.0,21.814,21.79,28.44]
["bitfinex","SOLUSD",1674068693300,17.0,21.813,21.79,28.44]
["bitfinex","SOLUSD",1674068693838,20.0,21.812,21.791,20.0]
["bitfinex","SOLUSD",1674068694053,17.0,21.811,21.791,20.0]
["bitfinex","SOLUSD",1674068694362,17.0,21.811,21.784,20.0]
["bitfinex","SOLUSD",1674068695840,17.0,21.811,21.79,28.63]
["bitfinex","SOLUSD",1674068696031,114.2197,21.815,21.798,20.96]
["bitfinex","SOLUSD",1674068696235,114.2197,21.815,21.799,0.96]
["bitfinex","SOLUSD",1674068697111,20.0,21.814,21.799,0.96]
["bitfinex","SOLUSD",1674068698137,17.0,21.813,21.799,0.96]
["bitfinex","SOLUSD",1674068698345,20.0,21.812,21.793,20.0]
["bitfinex","SOLUSD",1674068698560,17.0,21.811,21.798,0.96]
["bitfinex","SOLUSD",1674068699709,17.0,21.811,21.798,20.96]
["bitfinex","SOLUSD",1674068700026,17.0,21.811,21.799,0.96]
["bitfinex","SOLUSD",1674068700237,20.0,21.812,21.799,0.96]
["bitfinex","SOLUSD",1674068700441,17.0,21.811,21.793,20.0]
["bitfinex","SOLUSD",1674068700656,17.0,21.811,21.78,142.6682]
["bitfinex","SOLUSD",1674068700888,21.20473061,21.81,21.78,142.6682]
["bitfinex","SOLUSD",1674068701199,37.0,21.809,21.78,142.6682]
["bitfinex","SOLUSD",1674068701806,17.0,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674068702011,20.0,21.81,21.781,20.0]
["bitfinex","SOLUSD",1674068702225,17.0,21.809,21.798,1.92]
["bitfinex","SOLUSD",1674068702435,17.0,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674068702883,20.0,21.808,21.781,20.0]
["bitfinex","SOLUSD",1674068703199,17.0,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674068705509,21.20473061,21.806,21.781,20.0]
["bitfinex","SOLUSD",1674068705716,20.0,21.804,21.781,20.0]
["bitfinex","SOLUSD",1674068706135,45.41748061,21.803,21.781,20.0]
["bitfinex","SOLUSD",1674068706358,25.29275,21.802,21.777,20.0]
["bitfinex","SOLUSD",1674068706550,25.29275,21.802,21.768,109.6111]
["bitfinex","SOLUSD",1674068706551,28.67,21.8,21.768,109.6111]
["bitfinex","SOLUSD",1674068706877,42.29275,21.799,21.768,108.1111]
["bitfinex","SOLUSD",1674068707072,7.21275,21.798,21.768,108.1111]
["bitfinex","SOLUSD",1674068707289,22.29275,21.797,21.769,20.0]
["bitfinex","SOLUSD",1674068707515,6.25275,21.796,21.769,20.0]
["bitfinex","SOLUSD",1674068707714,28.42,21.79,21.77,20.0]
["bitfinex","SOLUSD",1674068707905,28.42,21.79,21.769,20.0]
["bitfinex","SOLUSD",1674068708124,37.0,21.789,21.769,40.0]
["bitfinex","SOLUSD",1674068708332,37.0,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674068708981,17.0,21.789,21.77,20.0]
["bitfinex","SOLUSD",1674068709196,20.0,21.799,21.77,20.0]
["bitfinex","SOLUSD",1674068709612,20.0,21.799,21.771,1.92]
["bitfinex","SOLUSD",1674068709815,21.20473061,21.798,21.771,1.92]
["bitfinex","SOLUSD",1674068710029,20.0,21.797,21.771,1.92]
["bitfinex","SOLUSD",1674068710452,21.20473061,21.796,21.771,1.92]
["bitfinex","SOLUSD",1674068710774,20.0,21.795,21.771,1.92]
["bitfinex","SOLUSD",1674068711090,20.0,21.799,21.771,1.92]
["bitfinex","SOLUSD",1674068711398,20.0,21.804,21.78,28.67]
["bitfinex","SOLUSD",1674068711715,112.2062,21.808,21.781,20.96]
["bitfinex","SOLUSD",1674068711920,20.0,21.807,21.782,20.0]
["bitfinex","SOLUSD",1674068712115,20.0,21.807,21.783,20.0]
["bitfinex","SOLUSD",1674068712326,20.0,21.807,21.784,0.96]
["bitfinex","SOLUSD",1674068712538,42.40946122,21.806,21.784,0.96]
["bitfinex","SOLUSD",1674068712871,20.0,21.805,21.785,0.96]
["bitfinex","SOLUSD",1674068713085,20.0,21.805,21.785,20.96]
["bitfinex","SOLUSD",1674068713274,21.20473061,21.804,21.785,20.96]
["bitfinex","SOLUSD",1674068713478,20.0,21.805,21.786,20.96]
["bitfinex","SOLUSD",1674068713712,20.0,21.805,21.787,0.96]
["bitfinex","SOLUSD",1674068714033,20.0,21.807,21.787,0.96]
["bitfinex","SOLUSD",1674068714860,132.2062,21.808,21.787,0.96]
["bitfinex","SOLUSD",1674068715078,17.0,21.807,21.787,0.96]
["bitfinex","SOLUSD",1674068715398,20.0,21.806,21.787,0.96]
["bitfinex","SOLUSD",1674068715714,17.0,21.805,21.787,0.96]
["bitfinex","SOLUSD",1674068716103,21.20473061,21.806,21.787,0.96]
["bitfinex","SOLUSD",1674068716317,28.78,21.82,21.79,28.67]
["bitfinex","SOLUSD",1674068716527,136.3896,21.815,21.791,20.0]
["bitfinex","SOLUSD",1674068716745,136.3896,21.815,21.792,0.96]
["bitfinex","SOLUSD",1674068716946,21.20473061,21.811,21.786,20.0]
["bitfinex","SOLUSD",1674068717164,21.20473061,21.811,21.783,20.0]
["bitfinex","SOLUSD",1674068717513,20.0,21.81,21.785,20.0]
["bitfinex","SOLUSD",1674068717706,48.42,21.81,21.785,20.0]
["bitfinex","SOLUSD",1674068718015,48.42,21.81,21.78,141.6648]
["bitfinex","SOLUSD",1674068718016,44.45748061,21.809,21.782,113.6222]
["bitfinex","SOLUSD",1674068718206,28.42,21.8,21.77,48.63]
["bitfinex","SOLUSD",1674068718419,28.42,21.8,21.772,109.5323]
["bitfinex","SOLUSD",1674068718753,40.12473061,21.799,21.772,109.5323]
["bitfinex","SOLUSD",1674068718965,155.49148061,21.799,21.772,109.5323]
["bitfinex","SOLUSD",1674068719172,41.20473061,21.798,21.773,20.0]
["bitfinex","SOLUSD",1674068719379,17.0,21.797,21.773,20.0]
["bitfinex","SOLUSD",1674068719705,38.20473061,21.797,21.774,20.0]
["bitfinex","SOLUSD",1674068719887,41.20473061,21.796,21.774,20.0]
["bitfinex","SOLUSD",1674068720098,17.0,21.795,21.774,20.0]
["bitfinex","SOLUSD",1674068720308,38.20473061,21.795,21.774,20.0]
["bitfinex","SOLUSD",1674068720745,17.0,21.795,21.774,20.0]
["bitfinex","SOLUSD",1674068720941,41.20473061,21.794,21.774,20.0]
["bitfinex","SOLUSD",1674068721148,20.0,21.792,21.77,20.0]
["bitfinex","SOLUSD",1674068721377,20.0,21.792,21.771,20.0]
["bitfinex","SOLUSD",1674068721587,17.0,21.791,21.771,20.0]
["bitfinex","SOLUSD",1674068721804,20.0,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674068722016,17.0,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674068722228,20.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674068722423,17.0,21.787,21.771,20.0]
["bitfinex","SOLUSD",1674068723394,17.0,21.789,21.772,20.0]
["bitfinex","SOLUSD",1674068723597,17.0,21.791,21.769,20.0]
["bitfinex","SOLUSD",1674068723783,17.0,21.791,21.761,130.3468]
["bitfinex","SOLUSD",1674068723784,21.20473061,21.788,21.761,130.3468]
["bitfinex","SOLUSD",1674068723994,17.0,21.787,21.761,126.36805652]
["bitfinex","SOLUSD",1674068724210,17.0,21.787,21.761,110.3468]
["bitfinex","SOLUSD",1674068724419,21.20473061,21.786,21.761,110.3468]
["bitfinex","SOLUSD",1674068724644,17.0,21.785,21.761,110.3468]
["bitfinex","SOLUSD",1674068724958,20.0,21.784,21.762,20.0]
["bitfinex","SOLUSD",1674068725185,17.0,21.783,21.762,20.0]
["bitfinex","SOLUSD",1674068725365,17.0,21.783,21.761,110.3468]
["bitfinex","SOLUSD",1674068725699,20.0,21.782,21.762,20.0]
["bitfinex","SOLUSD",1674068725893,17.0,21.781,21.762,20.0]
["bitfinex","SOLUSD",1674068726100,20.0,21.784,21.762,20.0]
["bitfinex","SOLUSD",1674068726314,20.0,21.784,21.769,0.96]
["bitfinex","SOLUSD",1674068726536,28.42,21.79,21.77,0.96]
["bitfinex","SOLUSD",1674068726749,20.0,21.788,21.771,0.96]
["bitfinex","SOLUSD",1674068727276,20.0,21.788,21.772,0.96]
["bitfinex","SOLUSD",1674068727799,20.0,21.797,21.772,0.96]
["bitfinex","SOLUSD",1674068728015,20.0,21.797,21.773,0.96]
["bitfinex","SOLUSD",1674068728225,20.0,21.797,21.774,0.96]
["bitfinex","SOLUSD",1674068728625,20.0,21.794,21.775,0.96]
["bitfinex","SOLUSD",1674068729148,20.0,21.792,21.776,0.96]
["bitfinex","SOLUSD",1674068729363,20.0,21.792,21.771,40.0]
["bitfinex","SOLUSD",1674068729574,20.0,21.792,21.772,18.92]
["bitfinex","SOLUSD",1674068729790,20.0,21.792,21.773,20.0]
["bitfinex","SOLUSD",1674068730211,20.0,21.792,21.774,0.96]
["bitfinex","SOLUSD",1674068730418,20.0,21.792,21.772,20.0]
["bitfinex","SOLUSD",1674068730736,20.0,21.792,21.773,21.92]
["bitfinex","SOLUSD",1674068730950,20.0,21.792,21.773,1.92]
["bitfinex","SOLUSD",1674068731166,20.0,21.792,21.772,20.0]
["bitfinex","SOLUSD",1674068731485,20.0,21.792,21.77,28.67]
["bitfinex","SOLUSD",1674068731486,37.0,21.791,21.77,28.67]
["bitfinex","SOLUSD",1674068731679,20.0,21.79,21.768,108.1111]
["bitfinex","SOLUSD",1674068731893,17.0,21.789,21.768,108.1111]
["bitfinex","SOLUSD",1674068732111,20.0,21.788,21.768,108.1111]
["bitfinex","SOLUSD",1674068732318,20.0,21.799,21.768,108.1111]
["bitfinex","SOLUSD",1674068732537,20.0,21.799,21.77,28.67]
["bitfinex","SOLUSD",1674068732538,117.452,21.795,21.77,28.67]
["bitfinex","SOLUSD",1674068732732,138.65673061,21.795,21.771,40.96]
["bitfinex","SOLUSD",1674068733049,41.20473061,21.794,21.771,40.96]
["bitfinex","SOLUSD",1674068733371,41.20473061,21.794,21.772,0.96]
["bitfinex","SOLUSD",1674068733902,17.0,21.793,21.772,0.96]
["bitfinex","SOLUSD",1674068734224,61.20473061,21.792,21.772,0.96]
["bitfinex","SOLUSD",1674068734524,17.0,21.791,21.772,0.96]
["bitfinex","SOLUSD",1674068734741,20.0,21.79,21.772,0.96]
["bitfinex","SOLUSD",1674068734938,20.0,21.794,21.772,0.96]
["bitfinex","SOLUSD",1674068735368,21.20473061,21.793,21.772,0.96]
["bitfinex","SOLUSD",1674068735693,20.0,21.792,21.772,20.96]
["bitfinex","SOLUSD",1674068735905,21.20473061,21.793,21.773,20.0]
["bitfinex","SOLUSD",1674068736124,17.0,21.792,21.774,0.96]
["bitfinex","SOLUSD",1674068736644,20.0,21.791,21.774,0.96]
["bitfinex","SOLUSD",1674068736958,17.0,21.79,21.774,0.96]
["bitfinex","SOLUSD",1674068737351,17.0,21.791,21.773,20.0]
["bitfinex","SOLUSD",1674068737673,20.0,21.794,21.774,0.96]
["bitfinex","SOLUSD",1674068737674,17.0,21.793,21.774,0.96]
["bitfinex","SOLUSD",1674068737997,41.20473061,21.797,21.774,0.96]
["bitfinex","SOLUSD",1674068738212,112.1742,21.803,21.775,20.0]
["bitfinex","SOLUSD",1674068738625,132.1742,21.803,21.781,20.0]
["bitfinex","SOLUSD",1674068739032,41.20473061,21.801,21.78,28.44]
["bitfinex","SOLUSD",1674068739246,41.20473061,21.801,21.781,1.92]
["bitfinex","SOLUSD",1674068739456,20.0,21.799,21.781,1.92]
["bitfinex","SOLUSD",1674068739788,20.0,21.803,21.781,1.92]
["bitfinex","SOLUSD",1674068739975,20.0,21.807,21.781,39.0992152]
["bitfinex","SOLUSD",1674068740188,20.0,21.81,21.781,78.56671034]
["bitfinex","SOLUSD",1674068740421,21.20473061,21.809,21.781,207.55661034]
["bitfinex","SOLUSD",1674068740930,21.20473061,21.809,21.782,20.0]
["bitfinex","SOLUSD",1674068741142,21.20473061,21.809,21.783,17.96]
["bitfinex","SOLUSD",1674068741351,115.0276,21.811,21.79,28.67]
["bitfinex","SOLUSD",1674068741666,115.0276,21.811,21.791,20.96]
["bitfinex","SOLUSD",1674068741866,115.0276,21.811,21.791,60.42749514]
["bitfinex","SOLUSD",1674068742080,21.20473061,21.81,21.792,39.46749514]
["bitfinex","SOLUSD",1674068742295,21.20473061,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674068742506,21.20473061,21.81,21.794,0.96]
["bitfinex","SOLUSD",1674068742840,21.20473061,21.81,21.794,64.32749514]
["bitfinex","SOLUSD",1674068743027,21.20473061,21.81,21.795,63.36749514]
["bitfinex","SOLUSD",1674068743239,21.20473061,21.81,21.791,20.0]
["bitfinex","SOLUSD",1674068743455,21.20473061,21.81,21.78,145.36376291]
["bitfinex","SOLUSD",1674068743456,20.0,21.809,21.784,20.0]
["bitfinex","SOLUSD",1674068743789,38.20473061,21.808,21.785,20.0]
["bitfinex","SOLUSD",1674068744098,41.20473061,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674068744447,38.20473061,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674068744599,21.20473061,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674068744815,17.0,21.805,21.785,20.0]
["bitfinex","SOLUSD",1674068745040,20.0,21.804,21.785,20.0]
["bitfinex","SOLUSD",1674068745251,17.0,21.803,21.785,20.0]
["bitfinex","SOLUSD",1674068745870,20.0,21.802,21.785,20.0]
["bitfinex","SOLUSD",1674068746073,17.0,21.801,21.786,0.96]
["bitfinex","SOLUSD",1674068746284,17.0,21.801,21.785,20.0]
["bitfinex","SOLUSD",1674068746512,17.0,21.801,21.786,0.96]
["bitfinex","SOLUSD",1674068746920,20.0,21.804,21.786,0.96]
["bitfinex","SOLUSD",1674068747155,17.0,21.803,21.786,0.96]
["bitfinex","SOLUSD",1674068747461,17.0,21.804,21.786,0.96]
["bitfinex","SOLUSD",1674068747701,17.0,21.804,21.787,0.96]
["bitfinex","SOLUSD",1674068747910,21.20473061,21.805,21.787,0.96]
["bitfinex","SOLUSD",1674068748327,21.20473061,21.805,21.788,0.96]
["bitfinex","SOLUSD",1674068748527,40.54474784,21.819,21.786,0.96]
["bitfinex","SOLUSD",1674068748736,40.54474784,21.819,21.79,28.67]
["bitfinex","SOLUSD",1674068748936,20.0,21.81,21.791,40.0]
["bitfinex","SOLUSD",1674068749147,20.0,21.81,21.792,0.96]
["bitfinex","SOLUSD",1674068750111,20.0,21.808,21.792,0.96]
["bitfinex","SOLUSD",1674068750327,17.0,21.807,21.79,20.0]
["bitfinex","SOLUSD",1674068750513,17.0,21.807,21.791,0.96]
["bitfinex","SOLUSD",1674068750728,17.0,21.807,21.791,20.96]
["bitfinex","SOLUSD",1674068750939,20.0,21.808,21.792,20.0]
["bitfinex","SOLUSD",1674068751167,20.0,21.808,21.793,0.96]
["bitfinex","SOLUSD",1674068751697,20.0,21.808,21.794,0.96]
["bitfinex","SOLUSD",1674068752636,17.0,21.807,21.79,20.0]
["bitfinex","SOLUSD",1674068753378,38.20473061,21.807,21.791,0.96]
["bitfinex","SOLUSD",1674068753590,20.0,21.806,21.791,0.96]
["bitfinex","SOLUSD",1674068753913,17.0,21.805,21.784,20.0]
["bitfinex","SOLUSD",1674068754088,20.0,21.804,21.782,20.0]
["bitfinex","SOLUSD",1674068754300,17.0,21.803,21.78,111.259]
["bitfinex","SOLUSD",1674068754516,20.0,21.802,21.78,111.259]
["bitfinex","SOLUSD",1674068754744,17.0,21.801,21.78,111.259]
["bitfinex","SOLUSD",1674068755144,17.0,21.801,21.781,20.0]
["bitfinex","SOLUSD",1674068755362,17.0,21.801,21.781,40.0]
["bitfinex","SOLUSD",1674068756322,20.0,21.8,21.781,40.0]
["bitfinex","SOLUSD",1674068756530,17.0,21.799,21.781,20.0]
["bitfinex","SOLUSD",1674068756934,20.0,21.798,21.781,20.0]
["bitfinex","SOLUSD",1674068757155,17.0,21.797,21.781,20.0]
["bitfinex","SOLUSD",1674068757373,17.0,21.797,21.782,20.0]
["bitfinex","SOLUSD",1674068757554,17.0,21.797,21.783,20.0]
["bitfinex","SOLUSD",1674068757975,20.0,21.804,21.784,20.96]
["bitfinex","SOLUSD",1674068758192,60.54474784,21.812,21.785,20.96]
["bitfinex","SOLUSD",1674068758413,41.20473061,21.808,21.786,20.0]
["bitfinex","SOLUSD",1674068758626,41.20473061,21.808,21.787,0.96]
["bitfinex","SOLUSD",1674068760421,41.20473061,21.808,21.785,20.0]
["bitfinex","SOLUSD",1674068760626,26.49748061,21.807,21.786,0.96]
["bitfinex","SOLUSD",1674068760943,28.42,21.8,21.776,111.7313]
["bitfinex","SOLUSD",1674068761255,20.0,21.799,21.771,20.0]
["bitfinex","SOLUSD",1674068761467,20.0,21.798,21.772,135.0615]
["bitfinex","SOLUSD",1674068761679,37.0,21.798,21.772,135.0615]
["bitfinex","SOLUSD",1674068762724,37.0,21.798,21.773,20.0]
["bitfinex","SOLUSD",1674068763357,37.0,21.798,21.774,20.0]
["bitfinex","SOLUSD",1674068763569,37.0,21.798,21.775,20.0]
["bitfinex","SOLUSD",1674068763880,115.7002,21.799,21.775,20.0]
["bitfinex","SOLUSD",1674068764098,20.0,21.808,21.78,28.67]
["bitfinex","SOLUSD",1674068764303,119.3759,21.807,21.781,20.0]
["bitfinex","SOLUSD",1674068764511,119.3759,21.807,21.782,20.96]
["bitfinex","SOLUSD",1674068764713,119.3759,21.807,21.783,20.0]
["bitfinex","SOLUSD",1674068765124,119.3759,21.807,21.784,1.92]
["bitfinex","SOLUSD",1674068765336,20.0,21.806,21.784,21.92]
["bitfinex","SOLUSD",1674068765545,20.0,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674068765750,20.0,21.806,21.786,20.96]
["bitfinex","SOLUSD",1674068765982,20.0,21.806,21.787,0.96]
["bitfinex","SOLUSD",1674068766200,17.0,21.805,21.787,0.96]
["bitfinex","SOLUSD",1674068766827,20.0,21.804,21.787,0.96]
["bitfinex","SOLUSD",1674068767037,17.0,21.803,21.785,20.0]
["bitfinex","SOLUSD",1674068767229,20.0,21.802,21.785,20.0]
["bitfinex","SOLUSD",1674068767437,17.0,21.801,21.785,20.0]
["bitfinex","SOLUSD",1674068769014,17.0,21.801,21.786,20.96]
["bitfinex","SOLUSD",1674068769223,17.0,21.801,21.785,20.0]
["bitfinex","SOLUSD",1674068771249,17.0,21.801,21.786,0.96]
["bitfinex","SOLUSD",1674068771453,17.0,21.801,21.785,20.0]
["bitfinex","SOLUSD",1674068771673,48.42,21.8,21.777,20.0]
["bitfinex","SOLUSD",1674068771853,48.42,21.8,21.775,109.5891]
["bitfinex","SOLUSD",1674068772062,38.20473061,21.799,21.775,109.5891]
["bitfinex","SOLUSD",1674068772592,41.20473061,21.798,21.77,28.67]
["bitfinex","SOLUSD",1674068772801,22.29275,21.797,21.764,109.5891]
["bitfinex","SOLUSD",1674068773010,43.49748061,21.797,21.764,109.5891]
["bitfinex","SOLUSD",1674068773236,132.69333061,21.796,21.764,109.5891]
["bitfinex","SOLUSD",1674068773457,17.0,21.795,21.769,20.0]
["bitfinex","SOLUSD",1674068773645,38.20473061,21.795,21.769,20.0]
["bitfinex","SOLUSD",1674068773863,21.20473061,21.794,21.77,28.63]
["bitfinex","SOLUSD",1674068774188,20.0,21.792,21.771,41.92]
["bitfinex","SOLUSD",1674068774377,20.0,21.792,21.771,40.0]
["bitfinex","SOLUSD",1674068774588,20.0,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674068774799,17.0,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674068775235,38.20473061,21.789,21.772,20.0]
["bitfinex","SOLUSD",1674068775447,17.0,21.789,21.774,20.0]
["bitfinex","SOLUSD",1674068775769,17.0,21.791,21.775,20.96]
["bitfinex","SOLUSD",1674068776375,17.0,21.791,21.77,28.63]
["bitfinex","SOLUSD",1674068776582,17.0,21.793,21.77,28.63]
["bitfinex","SOLUSD",1674068777010,20.0,21.792,21.77,28.67]
["bitfinex","SOLUSD",1674068777235,17.0,21.791,21.77,28.67]
["bitfinex","SOLUSD",1674068777640,20.0,21.791,21.77,28.67]
["bitfinex","SOLUSD",1674068777846,17.0,21.792,21.771,20.0]
["bitfinex","SOLUSD",1674068778074,20.0,21.791,21.771,20.0]
["bitfinex","SOLUSD",1674068778288,20.0,21.791,21.772,20.0]
["bitfinex","SOLUSD",1674068778492,21.20473061,21.793,21.771,20.0]
["bitfinex","SOLUSD",1674068778711,20.0,21.795,21.773,20.0]
["bitfinex","SOLUSD",1674068778912,111.4886,21.796,21.773,20.0]
["bitfinex","SOLUSD",1674068778913,111.4886,21.796,21.774,17.0]
["bitfinex","SOLUSD",1674068779127,111.4886,21.796,21.776,20.0]
["bitfinex","SOLUSD",1674068779320,20.0,21.8,21.776,20.0]
["bitfinex","SOLUSD",1674068779530,110.9702,21.809,21.78,28.67]
["bitfinex","SOLUSD",1674068779741,110.9702,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674068779977,20.0,21.808,21.782,20.0]
["bitfinex","SOLUSD",1674068780184,20.0,21.808,21.783,20.96]
["bitfinex","SOLUSD",1674068780807,5.29275,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674068781131,21.20473061,21.806,21.784,20.0]
["bitfinex","SOLUSD",1674068781321,20.0,21.805,21.782,20.0]
["bitfinex","SOLUSD",1674068781529,20.0,21.803,21.784,20.0]
["bitfinex","SOLUSD",1674068781743,21.20473061,21.804,21.785,0.96]
["bitfinex","SOLUSD",1674068781954,20.0,21.805,21.785,0.96]
["bitfinex","SOLUSD",1674068782285,5.29275,21.807,21.785,0.96]
["bitfinex","SOLUSD",1674068782604,21.20473061,21.808,21.785,0.96]
["bitfinex","SOLUSD",1674068782820,38.39619451,21.817,21.785,0.96]
["bitfinex","SOLUSD",1674068783129,21.20473061,21.813,21.79,28.44]
["bitfinex","SOLUSD",1674068783328,27.77804215,21.822,21.79,28.44]
["bitfinex","SOLUSD",1674068783329,111.6107,21.819,21.791,20.0]
["bitfinex","SOLUSD",1674068783552,5.29275,21.819,21.8,28.44]
["bitfinex","SOLUSD",1674068783749,111.6107,21.827,21.801,20.0]
["bitfinex","SOLUSD",1674068784071,21.20473061,21.826,21.801,20.0]
["bitfinex","SOLUSD",1674068784702,111.6107,21.827,21.81,28.63]
["bitfinex","SOLUSD",1674068784911,21.20473061,21.826,21.811,1.92]
["bitfinex","SOLUSD",1674068785243,0.00473061,21.826,21.811,58.36720601]
["bitfinex","SOLUSD",1674068785455,21.2,21.826,21.811,1.92]
["bitfinex","SOLUSD",1674068785635,20.0,21.825,21.803,40.0]
["bitfinex","SOLUSD",1674068785850,20.0,21.825,21.792,115.2234]
["bitfinex","SOLUSD",1674068786178,47.45748061,21.824,21.793,20.0]
["bitfinex","SOLUSD",1674068786703,62.40946122,21.823,21.794,20.0]
["bitfinex","SOLUSD",1674068786898,37.0,21.822,21.795,20.0]
["bitfinex","SOLUSD",1674068787108,58.20473061,21.822,21.795,20.0]
["bitfinex","SOLUSD",1674068787324,21.20473061,21.821,21.795,20.0]
["bitfinex","SOLUSD",1674068787644,72.63275,21.82,21.795,20.0]
["bitfinex","SOLUSD",1674068787874,5.29275,21.819,21.795,20.0]
["bitfinex","SOLUSD",1674068788054,18.92,21.818,21.793,40.0]
["bitfinex","SOLUSD",1674068788262,5.29275,21.817,21.793,40.0]
["bitfinex","SOLUSD",1674068788479,18.92,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674068788704,45.41748061,21.816,21.785,20.0]
["bitfinex","SOLUSD",1674068788896,138.95715,21.816,21.785,20.0]
["bitfinex","SOLUSD",1674068789111,41.20473061,21.815,21.786,20.0]
["bitfinex","SOLUSD",1674068789429,20.0,21.813,21.788,20.0]
["bitfinex","SOLUSD",1674068789639,17.0,21.812,21.788,20.0]
["bitfinex","SOLUSD",1674068789839,58.20473061,21.812,21.78,194.16207201]
["bitfinex","SOLUSD",1674068790172,58.20473061,21.812,21.782,38.26940035]
["bitfinex","SOLUSD",1674068790361,37.0,21.812,21.782,38.26940035]
["bitfinex","SOLUSD",1674068790569,37.0,21.812,21.782,20.0]
["bitfinex","SOLUSD",1674068791011,20.0,21.811,21.783,20.0]
["bitfinex","SOLUSD",1674068791222,21.20473061,21.815,21.79,28.67]
["bitfinex","SOLUSD",1674068791431,116.6644,21.816,21.791,20.0]
["bitfinex","SOLUSD",1674068791620,116.6644,21.816,21.792,20.0]
["bitfinex","SOLUSD",1674068791830,116.6644,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674068792058,116.6644,21.816,21.792,20.0]
["bitfinex","SOLUSD",1674068792266,116.6644,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674068792601,116.6644,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674068792821,20.0,21.815,21.795,20.0]
["bitfinex","SOLUSD",1674068793215,116.6644,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674068793650,17.0,21.815,21.794,0.96]
["bitfinex","SOLUSD",1674068793865,116.6644,21.816,21.794,0.96]
["bitfinex","SOLUSD",1674068794069,20.0,21.827,21.8,28.67]
["bitfinex","SOLUSD",1674068794273,21.20473061,21.822,21.8,28.67]
["bitfinex","SOLUSD",1674068794814,20.0,21.821,21.801,0.96]
["bitfinex","SOLUSD",1674068795009,20.0,21.82,21.801,0.96]
["bitfinex","SOLUSD",1674068795213,121.92575,21.827,21.801,20.96]
["bitfinex","SOLUSD",1674068795544,143.13048061,21.827,21.801,20.96]
["bitfinex","SOLUSD",1674068795945,143.13048061,21.827,21.802,20.0]
["bitfinex","SOLUSD",1674068796158,143.13048061,21.827,21.803,20.0]
["bitfinex","SOLUSD",1674068796376,116.633,21.827,21.81,28.44]
["bitfinex","SOLUSD",1674068796706,116.633,21.827,21.811,0.96]
["bitfinex","SOLUSD",1674068797100,21.20473061,21.834,21.811,20.96]
["bitfinex","SOLUSD",1674068797331,20.0,21.833,21.811,20.96]
["bitfinex","SOLUSD",1674068797560,20.0,21.832,21.811,20.96]
["bitfinex","SOLUSD",1674068797855,20.0,21.831,21.812,0.96]
["bitfinex","SOLUSD",1674068798054,20.0,21.83,21.812,0.96]
["bitfinex","SOLUSD",1674068798271,20.0,21.83,21.805,20.0]
["bitfinex","SOLUSD",1674068798272,20.0,21.829,21.805,20.0]
["bitfinex","SOLUSD",1674068798469,20.0,21.828,21.805,20.0]
["bitfinex","SOLUSD",1674068798684,41.20473061,21.828,21.804,115.0201]
["bitfinex","SOLUSD",1674068798898,156.52753061,21.828,21.806,20.0]
["bitfinex","SOLUSD",1674068799096,156.52753061,21.828,21.807,0.96]
["bitfinex","SOLUSD",1674068799310,135.3228,21.828,21.807,0.96]
["bitfinex","SOLUSD",1674068799530,115.3228,21.828,21.807,0.96]
["bitfinex","SOLUSD",1674068799745,20.0,21.827,21.807,0.96]
["bitfinex","SOLUSD",1674068799960,20.0,21.827,21.776,77.66670838]
["bitfinex","SOLUSD",1674068800167,21.20473061,21.826,21.801,20.0]
["bitfinex","SOLUSD",1674068800372,5.29275,21.825,21.795,20.0]
["bitfinex","SOLUSD",1674068800688,20.0,21.823,21.794,20.0]
["bitfinex","SOLUSD",1674068800907,20.0,21.821,21.796,20.0]
["bitfinex","SOLUSD",1674068801223,20.0,21.821,21.794,20.0]
["bitfinex","SOLUSD",1674068801424,20.0,21.819,21.794,20.0]
["bitfinex","SOLUSD",1674068801751,38.20473061,21.818,21.8,28.67]
["bitfinex","SOLUSD",1674068801944,20.0,21.817,21.8,28.67]
["bitfinex","SOLUSD",1674068802144,17.0,21.816,21.8,28.67]
["bitfinex","SOLUSD",1674068802360,38.20473061,21.816,21.8,28.67]
["bitfinex","SOLUSD",1674068802584,21.20473061,21.815,21.8,28.67]
["bitfinex","SOLUSD",1674068802791,17.0,21.814,21.8,28.67]
["bitfinex","SOLUSD",1674068803123,21.20473061,21.815,21.8,28.67]
["bitfinex","SOLUSD",1674068803326,17.0,21.814,21.8,28.67]
["bitfinex","SOLUSD",1674068803541,21.20473061,21.815,21.8,28.67]
["bitfinex","SOLUSD",1674068803850,21.20473061,21.815,21.801,20.0]
["bitfinex","SOLUSD",1674068804069,20.0,21.829,21.81,28.67]
["bitfinex","SOLUSD",1674068804262,37.60146117,21.836,21.81,28.67]
["bitfinex","SOLUSD",1674068804598,21.20473061,21.834,21.811,0.96]
["bitfinex","SOLUSD",1674068804910,21.20473061,21.834,21.811,20.96]
["bitfinex","SOLUSD",1674068805099,145.555,21.84,21.811,20.96]
["bitfinex","SOLUSD",1674068805312,114.3489,21.838,21.812,39.22940035]
["bitfinex","SOLUSD",1674068805950,114.3489,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674068806145,114.3489,21.838,21.814,20.96]
["bitfinex","SOLUSD",1674068806358,114.3489,21.838,21.815,0.96]
["bitfinex","SOLUSD",1674068806586,114.3489,21.838,21.82,28.67]
["bitfinex","SOLUSD",1674068806798,21.20473061,21.847,21.82,28.67]
["bitfinex","SOLUSD",1674068806987,21.20473061,21.847,21.821,0.96]
["bitfinex","SOLUSD",1674068807197,20.0,21.846,21.822,0.96]
["bitfinex","SOLUSD",1674068807612,21.20473061,21.845,21.822,0.96]
["bitfinex","SOLUSD",1674068807848,20.0,21.844,21.822,0.96]
["bitfinex","SOLUSD",1674068808380,41.20473061,21.844,21.823,0.96]
["bitfinex","SOLUSD",1674068808567,20.0,21.847,21.823,0.96]
["bitfinex","SOLUSD",1674068808779,20.0,21.847,21.823,20.0]
["bitfinex","SOLUSD",1674068808994,114.3489,21.848,21.824,20.0]
["bitfinex","SOLUSD",1674068809203,114.3489,21.848,21.825,20.0]
["bitfinex","SOLUSD",1674068809616,114.3489,21.848,21.826,0.96]
["bitfinex","SOLUSD",1674068810040,17.0,21.847,21.826,0.96]
["bitfinex","SOLUSD",1674068810672,114.3489,21.848,21.826,0.96]
["bitfinex","SOLUSD",1674068810892,20.0,21.847,21.826,0.96]
["bitfinex","SOLUSD",1674068811742,20.0,21.847,21.827,0.96]
["bitfinex","SOLUSD",1674068812263,114.3489,21.848,21.828,0.96]
["bitfinex","SOLUSD",1674068812479,114.3489,21.848,21.825,20.0]
["bitfinex","SOLUSD",1674068812480,114.3489,21.848,21.83,28.67]
["bitfinex","SOLUSD",1674068812672,114.3489,21.848,21.831,0.96]
["bitfinex","SOLUSD",1674068812673,20.0,21.847,21.831,0.96]
["bitfinex","SOLUSD",1674068813430,20.0,21.847,21.832,0.96]
["bitfinex","SOLUSD",1674068813612,20.0,21.847,21.802,0.45788308]
["bitfinex","SOLUSD",1674068813822,20.0,21.845,21.82,28.63]
["bitfinex","SOLUSD",1674068814031,20.0,21.843,21.821,20.0]
["bitfinex","SOLUSD",1674068814250,17.0,21.842,21.821,20.0]
["bitfinex","SOLUSD",1674068815206,17.0,21.842,21.822,20.0]
["bitfinex","SOLUSD",1674068815421,17.0,21.842,21.823,20.0]
["bitfinex","SOLUSD",1674068815603,17.0,21.844,21.824,20.0]
["bitfinex","SOLUSD",1674068815815,17.0,21.844,21.825,20.0]
["bitfinex","SOLUSD",1674068816047,20.0,21.847,21.825,20.0]
["bitfinex","SOLUSD",1674068816972,114.3489,21.848,21.825,20.0]
["bitfinex","SOLUSD",1674068817191,114.3489,21.848,21.83,28.67]
["bitfinex","SOLUSD",1674068817517,17.0,21.847,21.83,28.67]
["bitfinex","SOLUSD",1674068817729,17.0,21.847,21.831,20.0]
["bitfinex","SOLUSD",1674068818656,17.0,21.847,21.832,0.96]
["bitfinex","SOLUSD",1674068820542,20.0,21.846,21.83,28.67]
["bitfinex","SOLUSD",1674068820753,17.0,21.845,21.83,28.67]
["bitfinex","SOLUSD",1674068820984,17.0,21.845,21.824,20.0]
["bitfinex","SOLUSD",1674068821186,20.0,21.846,21.825,20.0]
["bitfinex","SOLUSD",1674068821397,20.0,21.846,21.83,28.63]
["bitfinex","SOLUSD",1674068822783,20.0,21.847,21.83,28.63]
["bitfinex","SOLUSD",1674068823184,21.20473061,21.846,21.83,28.63]
["bitfinex","SOLUSD",1674068823387,20.0,21.844,21.83,28.63]
["bitfinex","SOLUSD",1674068823601,17.0,21.843,21.825,20.0]
["bitfinex","SOLUSD",1674068823803,17.0,21.843,21.826,20.0]
["bitfinex","SOLUSD",1674068824650,17.0,21.843,21.828,20.0]
["bitfinex","SOLUSD",1674068826781,114.3489,21.848,21.83,28.67]
["bitfinex","SOLUSD",1674068827081,114.3489,21.848,21.831,37.0]
["bitfinex","SOLUSD",1674068827500,114.3489,21.848,21.832,20.0]
["bitfinex","SOLUSD",1674068827713,114.3489,21.848,21.833,20.0]
["bitfinex","SOLUSD",1674068828238,114.3489,21.848,21.834,20.0]
["bitfinex","SOLUSD",1674068828450,20.0,21.863,21.834,20.0]
["bitfinex","SOLUSD",1674068828659,20.0,21.861,21.836,20.0]
["bitfinex","SOLUSD",1674068828851,58.20473061,21.86,21.836,20.0]
["bitfinex","SOLUSD",1674068829273,21.20473061,21.859,21.837,0.96]
["bitfinex","SOLUSD",1674068829478,20.0,21.857,21.837,0.96]
["bitfinex","SOLUSD",1674068829689,17.0,21.856,21.837,0.96]
["bitfinex","SOLUSD",1674068829900,38.20473061,21.856,21.837,0.96]
["bitfinex","SOLUSD",1674068830109,20.0,21.857,21.837,17.96]
["bitfinex","SOLUSD",1674068830319,20.0,21.857,21.838,20.0]
["bitfinex","SOLUSD",1674068831369,41.20473061,21.857,21.835,20.0]
["bitfinex","SOLUSD",1674068831579,41.20473061,21.857,21.819,136.6]
["bitfinex","SOLUSD",1674068831580,20.0,21.855,21.832,20.0]
["bitfinex","SOLUSD",1674068831810,17.0,21.854,21.832,20.0]
["bitfinex","SOLUSD",1674068831996,17.0,21.854,21.833,20.0]
["bitfinex","SOLUSD",1674068832210,20.0,21.855,21.833,20.0]
["bitfinex","SOLUSD",1674068832423,20.0,21.859,21.833,20.0]
["bitfinex","SOLUSD",1674068832641,20.0,21.858,21.833,20.0]
["bitfinex","SOLUSD",1674068833285,20.0,21.858,21.832,20.0]
["bitfinex","SOLUSD",1674068833286,41.20473061,21.857,21.832,20.0]
["bitfinex","SOLUSD",1674068833798,21.20473061,21.856,21.831,20.0]
["bitfinex","SOLUSD",1674068833996,17.0,21.855,21.831,20.0]
["bitfinex","SOLUSD",1674068834205,20.0,21.854,21.832,20.0]
["bitfinex","SOLUSD",1674068834416,20.0,21.852,21.832,20.0]
["bitfinex","SOLUSD",1674068834644,17.0,21.851,21.832,20.0]
["bitfinex","SOLUSD",1674068834855,20.0,21.85,21.832,20.0]
["bitfinex","SOLUSD",1674068835054,17.0,21.849,21.832,20.0]
["bitfinex","SOLUSD",1674068835593,119.1133,21.851,21.832,20.0]
["bitfinex","SOLUSD",1674068835802,41.20473061,21.858,21.84,28.44]
["bitfinex","SOLUSD",1674068836013,119.1133,21.857,21.84,28.44]
["bitfinex","SOLUSD",1674068836647,140.31803061,21.857,21.841,20.0]
["bitfinex","SOLUSD",1674068836850,21.20473061,21.856,21.842,0.96]
["bitfinex","SOLUSD",1674068837065,119.1133,21.857,21.842,0.96]
["bitfinex","SOLUSD",1674068838217,21.20473061,21.862,21.842,20.96]
["bitfinex","SOLUSD",1674068838407,119.8508,21.869,21.85,28.63]
["bitfinex","SOLUSD",1674068838830,20.0,21.868,21.85,28.63]
["bitfinex","SOLUSD",1674068839035,41.20473061,21.868,21.851,20.0]
["bitfinex","SOLUSD",1674068839472,119.8508,21.869,21.852,37.0]
["bitfinex","SOLUSD",1674068839685,119.8508,21.869,21.852,20.0]
["bitfinex","SOLUSD",1674068839886,119.8508,21.869,21.853,20.0]
["bitfinex","SOLUSD",1674068840313,141.05553061,21.869,21.853,20.0]
["bitfinex","SOLUSD",1674068840532,141.05553061,21.869,21.854,0.96]
["bitfinex","SOLUSD",1674068840719,20.0,21.868,21.854,0.96]
["bitfinex","SOLUSD",1674068840931,17.0,21.867,21.854,0.96]
["bitfinex","SOLUSD",1674068841377,20.0,21.866,21.854,0.96]
["bitfinex","SOLUSD",1674068841800,119.8508,21.869,21.854,0.96]
["bitfinex","SOLUSD",1674068843071,119.8508,21.869,21.847,20.0]
["bitfinex","SOLUSD",1674068843278,20.0,21.868,21.847,20.0]
["bitfinex","SOLUSD",1674068843493,20.0,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674068844537,20.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674068844745,17.0,21.864,21.847,20.0]
["bitfinex","SOLUSD",1674068845287,17.0,21.866,21.848,0.96]
["bitfinex","SOLUSD",1674068846539,17.0,21.867,21.848,0.96]
["bitfinex","SOLUSD",1674068847145,21.20473061,21.873,21.848,20.96]
["bitfinex","SOLUSD",1674068847372,138.05937126,21.888,21.85,20.0]
["bitfinex","SOLUSD",1674068847564,138.05937126,21.888,21.851,17.0]
["bitfinex","SOLUSD",1674068847780,21.20473061,21.878,21.852,20.0]
["bitfinex","SOLUSD",1674068847984,21.20473061,21.878,21.853,37.0]
["bitfinex","SOLUSD",1674068848215,138.05937126,21.888,21.854,20.0]
["bitfinex","SOLUSD",1674068848435,114.3076,21.888,21.855,20.96]
["bitfinex","SOLUSD",1674068848744,21.20473061,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674068848931,20.0,21.868,21.841,24.96081012]
["bitfinex","SOLUSD",1674068849146,20.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674068849354,20.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674068849665,17.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674068849873,20.0,21.864,21.846,20.0]
["bitfinex","SOLUSD",1674068850084,17.0,21.863,21.846,20.0]
["bitfinex","SOLUSD",1674068850291,17.0,21.863,21.841,20.0]
["bitfinex","SOLUSD",1674068850723,41.20473061,21.862,21.841,20.0]
["bitfinex","SOLUSD",1674068850944,17.0,21.861,21.829,20.0]
["bitfinex","SOLUSD",1674068851138,20.0,21.86,21.829,20.0]
["bitfinex","SOLUSD",1674068851344,17.0,21.859,21.829,20.0]
["bitfinex","SOLUSD",1674068851551,40.0,21.858,21.829,20.0]
["bitfinex","SOLUSD",1674068851772,17.0,21.857,21.829,20.0]
["bitfinex","SOLUSD",1674068852623,20.0,21.856,21.834,20.0]
["bitfinex","SOLUSD",1674068852837,17.0,21.855,21.834,20.0]
["bitfinex","SOLUSD",1674068853348,20.0,21.854,21.834,20.0]
["bitfinex","SOLUSD",1674068853562,17.0,21.853,21.834,20.0]
["bitfinex","SOLUSD",1674068853769,17.0,21.853,21.829,20.0]
["bitfinex","SOLUSD",1674068853770,17.0,21.853,21.832,20.0]
["bitfinex","SOLUSD",1674068853979,20.0,21.852,21.832,20.0]
["bitfinex","SOLUSD",1674068854198,17.0,21.851,21.832,20.0]
["bitfinex","SOLUSD",1674068854415,20.0,21.85,21.832,20.0]
["bitfinex","SOLUSD",1674068854625,17.0,21.849,21.832,20.0]
["bitfinex","SOLUSD",1674068855465,17.0,21.849,21.826,20.0]
["bitfinex","SOLUSD",1674068855681,40.0,21.848,21.805,141.89190039]
["bitfinex","SOLUSD",1674068855887,40.0,21.848,21.821,20.0]
["bitfinex","SOLUSD",1674068855888,154.0436,21.848,21.821,20.0]
["bitfinex","SOLUSD",1674068856093,17.0,21.847,21.821,20.0]
["bitfinex","SOLUSD",1674068856309,17.0,21.847,21.823,20.0]
["bitfinex","SOLUSD",1674068856518,17.0,21.847,21.824,20.0]
["bitfinex","SOLUSD",1674068856723,37.0,21.847,21.825,20.0]
["bitfinex","SOLUSD",1674068856941,17.0,21.847,21.825,20.0]
["bitfinex","SOLUSD",1674068857261,17.0,21.847,21.826,37.0]
["bitfinex","SOLUSD",1674068857664,134.0436,21.848,21.826,37.0]
["bitfinex","SOLUSD",1674068857665,20.0,21.863,21.827,20.96]
["bitfinex","SOLUSD",1674068857988,20.0,21.863,21.828,33.88015713]
["bitfinex","SOLUSD",1674068857989,114.0436,21.856,21.828,33.88015713]
["bitfinex","SOLUSD",1674068858183,114.0436,21.856,21.83,20.0]
["bitfinex","SOLUSD",1674068858397,114.0436,21.856,21.831,37.0]
["bitfinex","SOLUSD",1674068858599,114.0436,21.856,21.831,53.88015713]
["bitfinex","SOLUSD",1674068858813,114.0436,21.856,21.832,16.88015713]
["bitfinex","SOLUSD",1674068859025,20.0,21.863,21.833,57.0]
["bitfinex","SOLUSD",1674068859246,113.1015,21.862,21.834,7.3605181]
["bitfinex","SOLUSD",1674068859466,113.1015,21.862,21.835,20.0]
["bitfinex","SOLUSD",1674068859658,113.1015,21.862,21.836,0.96]
["bitfinex","SOLUSD",1674068859985,113.1015,21.862,21.836,17.84015713]
["bitfinex","SOLUSD",1674068860199,113.1015,21.862,21.838,20.0]
["bitfinex","SOLUSD",1674068860403,17.0,21.861,21.839,20.0]
["bitfinex","SOLUSD",1674068860614,17.0,21.861,21.839,36.88015713]
["bitfinex","SOLUSD",1674068860833,113.1015,21.862,21.841,20.0]
["bitfinex","SOLUSD",1674068861148,20.0,21.861,21.841,20.0]
["bitfinex","SOLUSD",1674068861333,20.0,21.861,21.838,20.0]
["bitfinex","SOLUSD",1674068861541,20.0,21.86,21.838,20.0]
["bitfinex","SOLUSD",1674068861973,20.0,21.859,21.836,20.0]
["bitfinex","SOLUSD",1674068862181,20.0,21.858,21.836,20.0]
["bitfinex","SOLUSD",1674068862393,17.0,21.857,21.836,20.0]
["bitfinex","SOLUSD",1674068863661,17.0,21.857,21.838,20.0]
["bitfinex","SOLUSD",1674068863859,113.1015,21.862,21.839,20.0]
["bitfinex","SOLUSD",1674068864075,113.1015,21.862,21.841,20.0]
["bitfinex","SOLUSD",1674068864284,20.0,21.861,21.843,20.0]
["bitfinex","SOLUSD",1674068864828,20.0,21.861,21.845,20.0]
["bitfinex","SOLUSD",1674068865041,17.0,21.86,21.846,20.0]
["bitfinex","SOLUSD",1674068865444,17.0,21.861,21.846,20.0]
["bitfinex","SOLUSD",1674068865657,17.0,21.861,21.845,20.0]
["bitfinex","SOLUSD",1674068865876,17.0,21.861,21.846,20.0]
["bitfinex","SOLUSD",1674068866067,17.0,21.861,21.847,20.0]
["bitfinex","SOLUSD",1674068866278,113.1015,21.862,21.847,20.0]
["bitfinex","SOLUSD",1674068868090,17.0,21.861,21.847,20.0]
["bitfinex","SOLUSD",1674068868609,111.1797,21.876,21.848,17.0]
["bitfinex","SOLUSD",1674068868824,154.9313,21.874,21.849,20.0]
["bitfinex","SOLUSD",1674068869009,20.0,21.873,21.849,20.0]
["bitfinex","SOLUSD",1674068869220,41.20473061,21.873,21.849,20.0]
["bitfinex","SOLUSD",1674068869430,41.20473061,21.872,21.846,20.0]
["bitfinex","SOLUSD",1674068869638,46.49748061,21.872,21.846,20.0]
["bitfinex","SOLUSD",1674068869864,21.20473061,21.871,21.844,20.0]
["bitfinex","SOLUSD",1674068870078,20.0,21.869,21.843,20.0]
["bitfinex","SOLUSD",1674068870287,20.0,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674068870493,20.0,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674068870914,17.0,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674068871241,20.0,21.864,21.844,20.0]
["bitfinex","SOLUSD",1674068871456,17.0,21.863,21.844,20.0]
["bitfinex","SOLUSD",1674068871762,17.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674068871976,20.0,21.862,21.846,20.0]
["bitfinex","SOLUSD",1674068872165,17.0,21.861,21.846,20.0]
["bitfinex","SOLUSD",1674068872371,108.8639,21.864,21.846,20.0]
["bitfinex","SOLUSD",1674068872709,17.0,21.863,21.848,20.0]
["bitfinex","SOLUSD",1674068873027,20.0,21.862,21.847,17.0]
["bitfinex","SOLUSD",1674068873746,20.0,21.862,21.848,0.96]
["bitfinex","SOLUSD",1674068874182,17.0,21.863,21.848,0.96]
["bitfinex","SOLUSD",1674068874394,20.0,21.862,21.848,20.96]
["bitfinex","SOLUSD",1674068875100,20.0,21.862,21.848,20.0]
["bitfinex","SOLUSD",1674068875759,17.0,21.863,21.848,20.0]
["bitfinex","SOLUSD",1674068876485,21.20473061,21.872,21.848,20.0]
["bitfinex","SOLUSD",1674068876684,20.0,21.873,21.848,20.0]
["bitfinex","SOLUSD",1674068876685,118.4486,21.87,21.849,53.88015713]
["bitfinex","SOLUSD",1674068877109,20.0,21.877,21.85,16.88015713]
["bitfinex","SOLUSD",1674068877330,117.9954,21.874,21.851,37.0]
["bitfinex","SOLUSD",1674068877643,117.9954,21.874,21.852,0.96]
["bitfinex","SOLUSD",1674068877835,117.9954,21.874,21.852,20.96]
["bitfinex","SOLUSD",1674068878047,117.9954,21.874,21.853,37.0]
["bitfinex","SOLUSD",1674068878684,117.9954,21.874,21.854,0.96]
["bitfinex","SOLUSD",1674068879097,20.0,21.873,21.854,20.96]
["bitfinex","SOLUSD",1674068879310,117.9954,21.874,21.856,20.0]
["bitfinex","SOLUSD",1674068879529,117.9954,21.874,21.857,17.0]
["bitfinex","SOLUSD",1674068880064,117.9954,21.874,21.858,20.0]
["bitfinex","SOLUSD",1674068880273,20.0,21.886,21.859,20.0]
["bitfinex","SOLUSD",1674068880480,117.6178,21.881,21.86,17.0]
["bitfinex","SOLUSD",1674068880692,20.0,21.886,21.861,20.0]
["bitfinex","SOLUSD",1674068880901,117.6178,21.887,21.862,17.0]
["bitfinex","SOLUSD",1674068881096,117.6178,21.887,21.863,20.0]
["bitfinex","SOLUSD",1674068881306,117.6178,21.887,21.864,37.0]
["bitfinex","SOLUSD",1674068881513,117.6178,21.887,21.864,20.0]
["bitfinex","SOLUSD",1674068881732,20.0,21.886,21.864,20.0]
["bitfinex","SOLUSD",1674068882154,137.6178,21.887,21.865,0.96]
["bitfinex","SOLUSD",1674068882371,117.6178,21.887,21.865,0.96]
["bitfinex","SOLUSD",1674068882792,20.0,21.886,21.865,37.96]
["bitfinex","SOLUSD",1674068883114,137.6178,21.887,21.867,20.0]
["bitfinex","SOLUSD",1674068883312,17.0,21.886,21.867,20.0]
["bitfinex","SOLUSD",1674068883733,117.6178,21.887,21.867,20.0]
["bitfinex","SOLUSD",1674068883938,117.6178,21.887,21.868,17.0]
["bitfinex","SOLUSD",1674068884153,20.0,21.896,21.869,20.0]
["bitfinex","SOLUSD",1674068884373,114.0969,21.895,21.87,17.0]
["bitfinex","SOLUSD",1674068884689,114.0969,21.895,21.871,20.0]
["bitfinex","SOLUSD",1674068884879,115.9046,21.912,21.871,20.0]
["bitfinex","SOLUSD",1674068885105,114.0969,21.91,21.872,23.60764044]
["bitfinex","SOLUSD",1674068885319,114.0969,21.91,21.873,20.0]
["bitfinex","SOLUSD",1674068885511,21.20473061,21.909,21.874,17.0]
["bitfinex","SOLUSD",1674068885721,21.20473061,21.909,21.875,20.0]
["bitfinex","SOLUSD",1674068885927,21.20473061,21.909,21.876,17.0]
["bitfinex","SOLUSD",1674068886240,21.20473061,21.909,21.877,20.0]
["bitfinex","SOLUSD",1674068886476,41.20473061,21.909,21.878,17.0]
["bitfinex","SOLUSD",1674068886681,20.0,21.908,21.879,20.96]
["bitfinex","SOLUSD",1674068887105,21.20473061,21.907,21.879,20.96]
["bitfinex","SOLUSD",1674068887536,17.0,21.906,21.88,37.0]
["bitfinex","SOLUSD",1674068887752,41.20473061,21.907,21.881,20.96]
["bitfinex","SOLUSD",1674068887951,21.20473061,21.905,21.882,17.0]
["bitfinex","SOLUSD",1674068888160,21.20473061,21.905,21.883,20.96]
["bitfinex","SOLUSD",1674068888379,21.20473061,21.905,21.883,0.96]
["bitfinex","SOLUSD",1674068888579,5.29275,21.904,21.88,20.0]
["bitfinex","SOLUSD",1674068888791,20.0,21.903,21.88,20.0]
["bitfinex","SOLUSD",1674068889000,20.0,21.902,21.877,20.0]
["bitfinex","SOLUSD",1674068889212,20.0,21.902,21.876,116.3755]
["bitfinex","SOLUSD",1674068889213,21.92,21.901,21.867,20.0]
["bitfinex","SOLUSD",1674068889529,21.92,21.901,21.868,20.0]
["bitfinex","SOLUSD",1674068889530,17.0,21.9,21.868,20.0]
["bitfinex","SOLUSD",1674068889868,40.0,21.899,21.869,20.0]
["bitfinex","SOLUSD",1674068890047,17.0,21.898,21.869,36.88015713]
["bitfinex","SOLUSD",1674068890262,17.0,21.898,21.87,36.88015713]
["bitfinex","SOLUSD",1674068890478,17.0,21.898,21.87,82.67354737]
["bitfinex","SOLUSD",1674068890691,108.1979,21.899,21.871,36.88015713]
["bitfinex","SOLUSD",1674068891015,108.1979,21.899,21.872,17.37653984]
["bitfinex","SOLUSD",1674068891202,108.1979,21.899,21.873,20.0]
["bitfinex","SOLUSD",1674068891415,108.1979,21.899,21.874,17.0]
["bitfinex","SOLUSD",1674068891623,108.1979,21.899,21.875,20.0]
["bitfinex","SOLUSD",1674068891834,115.9046,21.912,21.877,20.0]
["bitfinex","SOLUSD",1674068892044,128.1979,21.911,21.878,24.68733145]
["bitfinex","SOLUSD",1674068892259,128.1979,21.911,21.879,20.0]
["bitfinex","SOLUSD",1674068892491,128.1979,21.911,21.88,17.0]
["bitfinex","SOLUSD",1674068892694,128.1979,21.911,21.881,20.0]
["bitfinex","SOLUSD",1674068892898,128.1979,21.911,21.883,20.0]
["bitfinex","SOLUSD",1674068893117,128.1979,21.911,21.884,17.0]
["bitfinex","SOLUSD",1674068893431,128.1979,21.911,21.885,20.0]
["bitfinex","SOLUSD",1674068893642,128.1979,21.911,21.887,20.0]
["bitfinex","SOLUSD",1674068893834,20.0,21.91,21.887,20.0]
["bitfinex","SOLUSD",1674068894040,20.0,21.909,21.885,20.0]
["bitfinex","SOLUSD",1674068894270,46.49748061,21.909,21.884,20.0]
["bitfinex","SOLUSD",1674068894464,21.20473061,21.908,21.878,20.0]
["bitfinex","SOLUSD",1674068894676,163.81275,21.907,21.87,66.32418444]
["bitfinex","SOLUSD",1674068894886,163.81275,21.907,21.87,20.0]
["bitfinex","SOLUSD",1674068895097,63.49748061,21.906,21.87,20.0]
["bitfinex","SOLUSD",1674068895318,27.21275,21.905,21.87,20.0]
["bitfinex","SOLUSD",1674068895516,20.0,21.903,21.872,20.0]
["bitfinex","SOLUSD",1674068895720,44.21275,21.902,21.873,20.0]
["bitfinex","SOLUSD",1674068895933,5.29275,21.901,21.873,20.0]
["bitfinex","SOLUSD",1674068896273,20.0,21.899,21.874,20.0]
["bitfinex","SOLUSD",1674068896471,7.21275,21.898,21.872,20.0]
["bitfinex","SOLUSD",1674068896802,20.0,21.896,21.87,20.0]
["bitfinex","SOLUSD",1674068896987,27.21275,21.895,21.865,20.0]
["bitfinex","SOLUSD",1674068897201,5.29275,21.894,21.859,20.0]
["bitfinex","SOLUSD",1674068897410,38.92,21.893,21.859,20.0]
["bitfinex","SOLUSD",1674068897635,5.29275,21.892,21.847,117.4006]
["bitfinex","SOLUSD",1674068897857,20.0,21.89,21.853,20.0]
["bitfinex","SOLUSD",1674068898176,20.0,21.888,21.853,20.0]
["bitfinex","SOLUSD",1674068898361,20.0,21.887,21.854,37.42166587]
["bitfinex","SOLUSD",1674068898574,138.8983,21.889,21.854,17.42166587]
["bitfinex","SOLUSD",1674068898785,20.0,21.888,21.856,20.0]
["bitfinex","SOLUSD",1674068899015,20.0,21.887,21.856,20.0]
["bitfinex","SOLUSD",1674068899217,20.0,21.887,21.858,20.0]
["bitfinex","SOLUSD",1674068899430,20.0,21.887,21.859,17.0]
["bitfinex","SOLUSD",1674068899626,118.8983,21.889,21.859,34.42166587]
["bitfinex","SOLUSD",1674068899838,118.8983,21.889,21.86,18.38166587]
["bitfinex","SOLUSD",1674068900064,118.8983,21.889,21.862,5.34991377]
["bitfinex","SOLUSD",1674068900269,136.6,21.917,21.863,37.0]
["bitfinex","SOLUSD",1674068900478,136.6,21.917,21.864,26.36102932]
["bitfinex","SOLUSD",1674068900479,141.50025,21.909,21.864,26.36102932]
["bitfinex","SOLUSD",1674068900801,20.0,21.907,21.866,20.0]
["bitfinex","SOLUSD",1674068900988,20.0,21.907,21.867,4.03746202]
["bitfinex","SOLUSD",1674068901201,20.0,21.907,21.869,20.0]
["bitfinex","SOLUSD",1674068901411,20.0,21.907,21.87,20.0]
["bitfinex","SOLUSD",1674068901630,20.0,21.907,21.871,37.0]
["bitfinex","SOLUSD",1674068901835,20.0,21.907,21.872,20.0]
["bitfinex","SOLUSD",1674068902053,41.20473061,21.907,21.872,62.30432444]
["bitfinex","SOLUSD",1674068902260,44.21275,21.906,21.872,20.0]
["bitfinex","SOLUSD",1674068902481,5.29275,21.905,21.872,20.0]
["bitfinex","SOLUSD",1674068902798,5.29275,21.905,21.869,20.0]
["bitfinex","SOLUSD",1674068902799,20.0,21.903,21.87,20.0]
["bitfinex","SOLUSD",1674068903005,24.21275,21.902,21.87,20.0]
["bitfinex","SOLUSD",1674068903221,20.0,21.9,21.871,20.0]
["bitfinex","SOLUSD",1674068903434,137.4493,21.899,21.871,20.0]
["bitfinex","SOLUSD",1674068903637,20.0,21.898,21.871,20.0]
["bitfinex","SOLUSD",1674068903826,17.0,21.897,21.871,20.0]
["bitfinex","SOLUSD",1674068904035,17.0,21.897,21.873,20.0]
["bitfinex","SOLUSD",1674068904270,17.0,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674068904469,17.0,21.898,21.874,20.0]
["bitfinex","SOLUSD",1674068904794,20.0,21.897,21.875,20.0]
["bitfinex","SOLUSD",1674068904986,17.0,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674068905401,20.0,21.895,21.876,20.0]
["bitfinex","SOLUSD",1674068905625,17.0,21.894,21.876,20.0]
["bitfinex","SOLUSD",1674068907508,17.0,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674068907735,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674068907946,20.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674068908557,40.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674068908770,39.0,21.898,21.876,20.0]
["bitfinex","SOLUSD",1674068909336,60.20473061,21.898,21.874,20.0]
["bitfinex","SOLUSD",1674068909534,24.21275,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674068909742,25.29275,21.896,21.874,20.0]
["bitfinex","SOLUSD",1674068909952,24.21275,21.895,21.874,20.0]
["bitfinex","SOLUSD",1674068910189,20.0,21.894,21.875,20.0]
["bitfinex","SOLUSD",1674068910388,18.92,21.893,21.876,20.0]
["bitfinex","SOLUSD",1674068910602,20.0,21.892,21.876,20.0]
["bitfinex","SOLUSD",1674068910960,17.0,21.891,21.876,20.0]
["bitfinex","SOLUSD",1674068911327,20.0,21.894,21.876,20.0]
["bitfinex","SOLUSD",1674068911328,17.0,21.893,21.876,20.0]
["bitfinex","SOLUSD",1674068911758,20.0,21.892,21.874,20.0]
["bitfinex","SOLUSD",1674068911979,20.0,21.89,21.874,20.0]
["bitfinex","SOLUSD",1674068912230,20.0,21.892,21.874,20.0]
["bitfinex","SOLUSD",1674068912517,20.0,21.894,21.874,20.0]
["bitfinex","SOLUSD",1674068912829,39.0,21.898,21.875,20.0]
["bitfinex","SOLUSD",1674068913036,60.20473061,21.898,21.876,20.0]
["bitfinex","SOLUSD",1674068913434,60.20473061,21.898,21.871,20.0]
["bitfinex","SOLUSD",1674068913644,60.20473061,21.898,21.866,20.0]
["bitfinex","SOLUSD",1674068913645,20.0,21.894,21.866,20.0]
["bitfinex","SOLUSD",1674068913886,20.0,21.893,21.867,20.0]
["bitfinex","SOLUSD",1674068914075,41.20473061,21.893,21.865,20.0]
["bitfinex","SOLUSD",1674068914287,26.49748061,21.892,21.865,20.0]
["bitfinex","SOLUSD",1674068914506,44.21275,21.891,21.865,20.0]
["bitfinex","SOLUSD",1674068914710,20.0,21.89,21.86,20.0]
["bitfinex","SOLUSD",1674068914928,44.21275,21.889,21.86,20.0]
["bitfinex","SOLUSD",1674068915124,65.41748061,21.889,21.86,20.0]
["bitfinex","SOLUSD",1674068915337,26.49748061,21.888,21.86,20.0]
["bitfinex","SOLUSD",1674068915550,44.21275,21.887,21.86,20.0]
["bitfinex","SOLUSD",1674068915773,65.41748061,21.887,21.86,20.0]
["bitfinex","SOLUSD",1674068916103,26.49748061,21.886,21.838,395.9]
["bitfinex","SOLUSD",1674068916296,138.52,21.885,21.839,108.0843]
["bitfinex","SOLUSD",1674068916566,20.0,21.884,21.839,108.0843]
["bitfinex","SOLUSD",1674068916699,138.52,21.883,21.839,108.0843]
["bitfinex","SOLUSD",1674068916903,37.0,21.882,21.841,54.84333174]
["bitfinex","SOLUSD",1674068917277,1.92,21.881,21.841,36.42166587]
["bitfinex","SOLUSD",1674068917328,1.92,21.881,21.842,17.42166587]
["bitfinex","SOLUSD",1674068917553,20.0,21.879,21.842,17.42166587]
["bitfinex","SOLUSD",1674068917794,38.92,21.878,21.843,20.0]
["bitfinex","SOLUSD",1674068918088,20.0,21.877,21.844,37.3702067]
["bitfinex","SOLUSD",1674068918302,18.92,21.876,21.845,20.0]
["bitfinex","SOLUSD",1674068918502,20.0,21.875,21.846,20.0]
["bitfinex","SOLUSD",1674068918715,17.0,21.874,21.846,37.3702067]
["bitfinex","SOLUSD",1674068918908,17.0,21.874,21.848,20.0]
["bitfinex","SOLUSD",1674068919234,17.0,21.874,21.849,37.96]
["bitfinex","SOLUSD",1674068919437,17.0,21.874,21.85,20.0]
["bitfinex","SOLUSD",1674068919713,17.0,21.874,21.851,20.0]
["bitfinex","SOLUSD",1674068919872,20.0,21.873,21.851,20.0]
["bitfinex","SOLUSD",1674068920075,20.0,21.873,21.849,34.3702067]
["bitfinex","SOLUSD",1674068920389,43.12473061,21.872,21.838,395.9]
["bitfinex","SOLUSD",1674068920624,20.0,21.871,21.845,20.0]
["bitfinex","SOLUSD",1674068920813,37.0,21.87,21.841,37.3702067]
["bitfinex","SOLUSD",1674068921079,20.0,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674068921247,37.0,21.868,21.845,17.3702067]
["bitfinex","SOLUSD",1674068921457,37.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674068921764,138.0955,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674068921965,17.0,21.866,21.841,20.0]
["bitfinex","SOLUSD",1674068922173,17.0,21.866,21.842,20.0]
["bitfinex","SOLUSD",1674068922403,20.0,21.865,21.843,20.0]
["bitfinex","SOLUSD",1674068922705,20.0,21.863,21.841,20.0]
["bitfinex","SOLUSD",1674068922917,17.0,21.862,21.841,20.0]
["bitfinex","SOLUSD",1674068923139,20.0,21.86,21.84,95.7467]
["bitfinex","SOLUSD",1674068923398,20.0,21.859,21.84,95.7467]
["bitfinex","SOLUSD",1674068923551,37.0,21.858,21.834,20.0]
["bitfinex","SOLUSD",1674068923873,37.0,21.858,21.835,20.0]
["bitfinex","SOLUSD",1674068923874,20.0,21.857,21.835,20.0]
["bitfinex","SOLUSD",1674068924246,37.0,21.856,21.836,20.0]
["bitfinex","SOLUSD",1674068924683,17.0,21.856,21.837,17.41531976]
["bitfinex","SOLUSD",1674068925135,64.79816599,21.875,21.838,37.0]
["bitfinex","SOLUSD",1674068925413,17.0,21.864,21.839,20.0]
["bitfinex","SOLUSD",1674068925560,41.20473061,21.871,21.84,17.0]
["bitfinex","SOLUSD",1674068925898,41.20473061,21.871,21.842,20.0]
["bitfinex","SOLUSD",1674068926269,20.0,21.87,21.842,20.0]
["bitfinex","SOLUSD",1674068926905,17.0,21.866,21.842,20.0]
["bitfinex","SOLUSD",1674068927238,20.0,21.865,21.842,20.0]
["bitfinex","SOLUSD",1674068927426,17.0,21.864,21.842,20.0]
["bitfinex","SOLUSD",1674068931304,41.20473061,21.865,21.842,20.0]
["bitfinex","SOLUSD",1674068931738,20.0,21.863,21.842,20.0]
["bitfinex","SOLUSD",1674068931959,17.0,21.862,21.842,20.0]
["bitfinex","SOLUSD",1674068932138,17.0,21.862,21.844,20.0]
["bitfinex","SOLUSD",1674068932356,17.0,21.862,21.845,20.0]
["bitfinex","SOLUSD",1674068935307,17.0,21.862,21.846,20.0]
["bitfinex","SOLUSD",1674068935520,17.0,21.862,21.847,20.0]
["bitfinex","SOLUSD",1674068936865,21.20473061,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674068937090,118.0955,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674068937302,118.0955,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674068937503,118.0955,21.867,21.849,17.0]
["bitfinex","SOLUSD",1674068937713,118.0955,21.867,21.85,20.0]
["bitfinex","SOLUSD",1674068938155,20.0,21.875,21.851,20.0]
["bitfinex","SOLUSD",1674068938466,110.6719,21.873,21.851,20.96]
["bitfinex","SOLUSD",1674068938655,110.6719,21.873,21.852,20.0]
["bitfinex","SOLUSD",1674068938867,17.0,21.872,21.852,20.0]
["bitfinex","SOLUSD",1674068939093,17.0,21.872,21.853,20.0]
["bitfinex","SOLUSD",1674068939413,17.0,21.872,21.855,20.0]
["bitfinex","SOLUSD",1674068939414,37.0,21.872,21.855,20.0]
["bitfinex","SOLUSD",1674068939621,17.0,21.872,21.857,20.0]
["bitfinex","SOLUSD",1674068941071,23.6580306,21.901,21.857,37.41531976]
["bitfinex","SOLUSD",1674068941283,117.8715,21.882,21.858,20.0]
["bitfinex","SOLUSD",1674068941504,117.8715,21.882,21.859,20.0]
["bitfinex","SOLUSD",1674068941731,117.8715,21.882,21.86,0.96]
["bitfinex","SOLUSD",1674068941942,21.20473061,21.881,21.86,0.96]
["bitfinex","SOLUSD",1674068942130,20.0,21.88,21.857,20.0]
["bitfinex","SOLUSD",1674068942347,40.0,21.88,21.857,20.0]
["bitfinex","SOLUSD",1674068942558,21.20473061,21.879,21.857,20.0]
["bitfinex","SOLUSD",1674068942775,20.0,21.877,21.857,20.0]
["bitfinex","SOLUSD",1674068942983,17.0,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674068943419,38.20473061,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674068943833,20.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674068944044,17.0,21.874,21.857,20.0]
["bitfinex","SOLUSD",1674068944897,17.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674068945099,17.0,21.877,21.858,17.0]
["bitfinex","SOLUSD",1674068945291,43.71581127,21.885,21.859,20.0]
["bitfinex","SOLUSD",1674068945507,23.71581127,21.885,21.859,20.0]
["bitfinex","SOLUSD",1674068945822,23.71581127,21.885,21.861,20.0]
["bitfinex","SOLUSD",1674068946032,23.71581127,21.885,21.862,17.0]
["bitfinex","SOLUSD",1674068946245,23.71581127,21.885,21.864,20.0]
["bitfinex","SOLUSD",1674068946574,23.71581127,21.885,21.865,17.0]
["bitfinex","SOLUSD",1674068946783,23.71581127,21.885,21.866,40.0]
["bitfinex","SOLUSD",1674068946996,23.71581127,21.885,21.868,20.0]
["bitfinex","SOLUSD",1674068947206,23.71581127,21.885,21.869,37.0]
["bitfinex","SOLUSD",1674068947605,23.71581127,21.885,21.869,20.0]
["bitfinex","SOLUSD",1674068947833,23.71581127,21.885,21.87,20.0]
["bitfinex","SOLUSD",1674068948044,23.71581127,21.885,21.871,20.0]
["bitfinex","SOLUSD",1674068948244,23.71581127,21.885,21.872,20.0]
["bitfinex","SOLUSD",1674068948447,23.71581127,21.885,21.871,20.0]
["bitfinex","SOLUSD",1674068948448,17.0,21.883,21.868,20.0]
["bitfinex","SOLUSD",1674068948675,17.0,21.883,21.866,20.0]
["bitfinex","SOLUSD",1674068950166,20.0,21.882,21.865,20.0]
["bitfinex","SOLUSD",1674068950379,17.0,21.881,21.866,20.0]
["bitfinex","SOLUSD",1674068951714,20.0,21.899,21.866,20.0]
["bitfinex","SOLUSD",1674068951917,20.0,21.897,21.866,20.0]
["bitfinex","SOLUSD",1674068952136,25.29275,21.897,21.867,0.96]
["bitfinex","SOLUSD",1674068952560,25.29275,21.897,21.868,20.0]
["bitfinex","SOLUSD",1674068952758,25.29275,21.897,21.869,20.0]
["bitfinex","SOLUSD",1674068953298,20.0,21.895,21.868,20.0]
["bitfinex","SOLUSD",1674068953496,44.21275,21.894,21.865,20.0]
["bitfinex","SOLUSD",1674068953711,20.0,21.892,21.866,20.0]
["bitfinex","SOLUSD",1674068953948,44.21275,21.891,21.866,20.0]
["bitfinex","SOLUSD",1674068954131,20.0,21.89,21.867,20.0]
["bitfinex","SOLUSD",1674068954342,37.0,21.889,21.867,20.0]
["bitfinex","SOLUSD",1674068955700,21.20473061,21.896,21.868,20.0]
["bitfinex","SOLUSD",1674068955911,117.7604,21.894,21.87,20.0]
["bitfinex","SOLUSD",1674068956142,117.7604,21.894,21.871,17.0]
["bitfinex","SOLUSD",1674068956327,117.7604,21.894,21.871,37.0]
["bitfinex","SOLUSD",1674068956745,117.7604,21.894,21.871,55.50428343]
["bitfinex","SOLUSD",1674068957073,117.7604,21.894,21.872,20.0]
["bitfinex","SOLUSD",1674068957403,117.7604,21.894,21.873,20.0]
["bitfinex","SOLUSD",1674068957740,20.0,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674068957936,17.0,21.892,21.875,20.0]
["bitfinex","SOLUSD",1674068958240,17.0,21.892,21.876,20.0]
["bitfinex","SOLUSD",1674068958447,37.0,21.893,21.876,20.0]
["bitfinex","SOLUSD",1674068958766,17.0,21.893,21.877,20.0]
["bitfinex","SOLUSD",1674068958958,17.0,21.893,21.878,20.0]
["bitfinex","SOLUSD",1674068960452,17.0,21.893,21.877,20.0]
["bitfinex","SOLUSD",1674068960771,20.0,21.892,21.877,20.0]
["bitfinex","SOLUSD",1674068961078,17.0,21.891,21.877,20.0]
["bitfinex","SOLUSD",1674068961499,17.0,21.892,21.877,20.0]
["bitfinex","SOLUSD",1674068963787,17.0,21.892,21.875,20.0]
["bitfinex","SOLUSD",1674068963999,17.0,21.892,21.873,20.0]
["bitfinex","SOLUSD",1674068964210,20.0,21.891,21.873,20.0]
["bitfinex","SOLUSD",1674068964437,17.0,21.89,21.874,20.0]
["bitfinex","SOLUSD",1674068964624,117.7604,21.894,21.875,20.0]
["bitfinex","SOLUSD",1674068965061,117.7604,21.894,21.876,20.0]
["bitfinex","SOLUSD",1674068965276,117.7604,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674068965490,117.7604,21.894,21.878,20.0]
["bitfinex","SOLUSD",1674068965994,17.0,21.893,21.878,20.0]
["bitfinex","SOLUSD",1674068966201,142.9671,21.9,21.878,20.0]
["bitfinex","SOLUSD",1674068966437,114.4971,21.9,21.88,20.0]
["bitfinex","SOLUSD",1674068966624,114.4971,21.9,21.881,20.0]
["bitfinex","SOLUSD",1674068966835,114.4971,21.9,21.882,20.0]
["bitfinex","SOLUSD",1674068967046,20.0,21.899,21.882,20.0]
["bitfinex","SOLUSD",1674068967287,20.0,21.897,21.882,20.0]
["bitfinex","SOLUSD",1674068968217,17.0,21.896,21.882,20.0]
["bitfinex","SOLUSD",1674068968433,17.0,21.897,21.882,20.0]
["bitfinex","SOLUSD",1674068968749,20.0,21.899,21.882,20.0]
["bitfinex","SOLUSD",1674068969174,20.0,21.899,21.883,20.0]
["bitfinex","SOLUSD",1674068969568,114.4971,21.9,21.883,20.0]
["bitfinex","SOLUSD",1674068969807,20.0,21.899,21.883,20.0]
["bitfinex","SOLUSD",1674068970199,20.0,21.898,21.88,20.0]
["bitfinex","SOLUSD",1674068970408,20.0,21.898,21.878,20.0]
["bitfinex","SOLUSD",1674068970626,20.0,21.898,21.876,119.4238]
["bitfinex","SOLUSD",1674068970835,20.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674068970836,18.92,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674068971061,17.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674068971268,20.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674068971477,17.0,21.895,21.877,20.0]
["bitfinex","SOLUSD",1674068971799,20.0,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674068972010,17.0,21.893,21.878,20.0]
["bitfinex","SOLUSD",1674068972538,17.0,21.893,21.877,40.0]
["bitfinex","SOLUSD",1674068972855,17.0,21.893,21.878,20.0]
["bitfinex","SOLUSD",1674068973980,17.0,21.893,21.877,40.0]
["bitfinex","SOLUSD",1674068974191,17.0,21.893,21.877,20.0]
["bitfinex","SOLUSD",1674068974417,17.0,21.893,21.873,20.0]
["bitfinex","SOLUSD",1674068974624,125.2273,21.893,21.872,20.0]
["bitfinex","SOLUSD",1674068974826,125.2273,21.893,21.873,20.0]
["bitfinex","SOLUSD",1674068975595,20.0,21.892,21.873,20.0]
["bitfinex","SOLUSD",1674068975790,17.0,21.891,21.874,17.0]
["bitfinex","SOLUSD",1674068975984,20.0,21.89,21.875,20.0]
["bitfinex","SOLUSD",1674068976194,20.0,21.89,21.872,20.0]
["bitfinex","SOLUSD",1674068976195,17.0,21.889,21.872,20.0]
["bitfinex","SOLUSD",1674068976834,17.0,21.889,21.873,20.0]
["bitfinex","SOLUSD",1674068977047,108.2273,21.893,21.873,20.0]
["bitfinex","SOLUSD",1674068977471,20.0,21.892,21.873,20.0]
["bitfinex","SOLUSD",1674068978628,17.0,21.891,21.873,20.0]
["bitfinex","SOLUSD",1674068981138,20.0,21.89,21.873,20.0]
["bitfinex","SOLUSD",1674068981365,17.0,21.889,21.873,20.0]
["bitfinex","SOLUSD",1674068981571,17.0,21.889,21.872,20.0]
["bitfinex","SOLUSD",1674068981767,20.0,21.888,21.872,20.0]
["bitfinex","SOLUSD",1674068981978,17.0,21.887,21.872,20.0]
["bitfinex","SOLUSD",1674068982208,20.0,21.886,21.872,20.0]
["bitfinex","SOLUSD",1674068982396,17.0,21.885,21.872,20.0]
["bitfinex","SOLUSD",1674068983365,20.0,21.884,21.872,20.0]
["bitfinex","SOLUSD",1674068983676,17.0,21.883,21.866,20.0]
["bitfinex","SOLUSD",1674068983860,17.0,21.883,21.864,111.5895]
["bitfinex","SOLUSD",1674068984067,20.0,21.882,21.864,111.5895]
["bitfinex","SOLUSD",1674068984288,17.0,21.881,21.854,20.0]
["bitfinex","SOLUSD",1674068984499,48.34,21.88,21.854,20.0]
["bitfinex","SOLUSD",1674068984715,17.0,21.879,21.854,20.0]
["bitfinex","SOLUSD",1674068984929,40.0,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674068985141,20.0,21.876,21.854,20.0]
["bitfinex","SOLUSD",1674068985338,17.0,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674068985550,20.0,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674068985760,20.0,21.874,21.851,20.0]
["bitfinex","SOLUSD",1674068985761,17.0,21.873,21.851,20.0]
["bitfinex","SOLUSD",1674068985974,17.0,21.873,21.85,28.47]
["bitfinex","SOLUSD",1674068986197,17.0,21.873,21.852,126.63748343]
["bitfinex","SOLUSD",1674068986389,20.0,21.872,21.853,20.0]
["bitfinex","SOLUSD",1674068986727,17.0,21.871,21.852,108.1332]
["bitfinex","SOLUSD",1674068987041,20.0,21.87,21.852,108.1332]
["bitfinex","SOLUSD",1674068987249,20.0,21.87,21.852,126.63748343]
["bitfinex","SOLUSD",1674068987438,17.0,21.869,21.852,126.63748343]
["bitfinex","SOLUSD",1674068987656,20.0,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674068987873,17.0,21.873,21.854,20.0]
["bitfinex","SOLUSD",1674068988084,17.0,21.875,21.855,37.0]
["bitfinex","SOLUSD",1674068988489,20.0,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674068988701,20.0,21.878,21.857,20.0]
["bitfinex","SOLUSD",1674068989650,20.0,21.878,21.853,20.0]
["bitfinex","SOLUSD",1674068989859,17.0,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674068990070,20.0,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674068990297,20.0,21.872,21.854,0.96]
["bitfinex","SOLUSD",1674068990486,17.0,21.871,21.854,0.96]
["bitfinex","SOLUSD",1674068990699,20.0,21.87,21.854,0.96]
["bitfinex","SOLUSD",1674068991028,17.0,21.869,21.854,0.96]
["bitfinex","SOLUSD",1674068991670,17.0,21.869,21.853,20.0]
["bitfinex","SOLUSD",1674068991888,20.0,21.868,21.853,20.0]
["bitfinex","SOLUSD",1674068992197,17.0,21.867,21.853,20.0]
["bitfinex","SOLUSD",1674068992608,20.0,21.866,21.853,20.0]
["bitfinex","SOLUSD",1674068992830,17.0,21.865,21.853,20.0]
["bitfinex","SOLUSD",1674068993038,17.0,21.865,21.854,0.96]
["bitfinex","SOLUSD",1674068993229,20.0,21.866,21.854,0.96]
["bitfinex","SOLUSD",1674068993755,20.0,21.866,21.841,20.0]
["bitfinex","SOLUSD",1674068994499,20.0,21.864,21.843,20.0]
["bitfinex","SOLUSD",1674068994710,17.0,21.863,21.844,20.0]
["bitfinex","SOLUSD",1674068995122,20.0,21.862,21.844,20.0]
["bitfinex","SOLUSD",1674068995336,17.0,21.861,21.844,20.0]
["bitfinex","SOLUSD",1674068995986,17.0,21.861,21.845,20.0]
["bitfinex","SOLUSD",1674068996168,17.0,21.861,21.846,20.0]
["bitfinex","SOLUSD",1674068996379,17.0,21.861,21.846,38.50428343]
["bitfinex","SOLUSD",1674068996601,17.0,21.861,21.847,20.0]
["bitfinex","SOLUSD",1674068997021,17.0,21.861,21.848,0.96]
["bitfinex","SOLUSD",1674068999141,20.0,21.869,21.848,0.96]
["bitfinex","SOLUSD",1674068999333,20.0,21.867,21.848,19.46428343]
["bitfinex","SOLUSD",1674068999530,20.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674069000188,20.0,21.867,21.849,38.50428343]
["bitfinex","SOLUSD",1674069000587,20.0,21.869,21.849,38.50428343]
["bitfinex","SOLUSD",1674069000787,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674069001007,20.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674069001231,20.0,21.867,21.85,0.96]
["bitfinex","SOLUSD",1674069002175,17.0,21.866,21.85,0.96]
["bitfinex","SOLUSD",1674069004284,20.0,21.879,21.85,56.46428343]
["bitfinex","SOLUSD",1674069004495,20.0,21.879,21.85,84.93428343]
["bitfinex","SOLUSD",1674069004714,117.3677,21.877,21.85,84.93428343]
["bitfinex","SOLUSD",1674069005024,117.3677,21.877,21.851,38.50428343]
["bitfinex","SOLUSD",1674069005217,117.3677,21.877,21.852,37.96]
["bitfinex","SOLUSD",1674069005428,117.3677,21.877,21.852,172.30548343]
["bitfinex","SOLUSD",1674069005641,117.3677,21.877,21.853,38.50428343]
["bitfinex","SOLUSD",1674069005877,48.34,21.89,21.854,37.0]
["bitfinex","SOLUSD",1674069006192,117.3677,21.887,21.86,28.47]
["bitfinex","SOLUSD",1674069006502,20.0,21.886,21.861,38.50428343]
["bitfinex","SOLUSD",1674069006727,20.0,21.886,21.862,20.96]
["bitfinex","SOLUSD",1674069006915,20.0,21.886,21.863,17.0]
["bitfinex","SOLUSD",1674069007130,20.0,21.886,21.864,40.0]
["bitfinex","SOLUSD",1674069007319,20.0,21.886,21.865,17.0]
["bitfinex","SOLUSD",1674069007659,20.0,21.886,21.864,155.8412]
["bitfinex","SOLUSD",1674069007983,17.0,21.885,21.864,135.8412]
["bitfinex","SOLUSD",1674069008165,28.39,21.88,21.864,135.8412]
["bitfinex","SOLUSD",1674069008379,17.0,21.879,21.864,135.8412]
["bitfinex","SOLUSD",1674069008585,17.0,21.879,21.865,20.0]
["bitfinex","SOLUSD",1674069008788,17.0,21.879,21.866,20.0]
["bitfinex","SOLUSD",1674069008997,17.0,21.879,21.867,20.0]
["bitfinex","SOLUSD",1674069009659,17.0,21.879,21.868,0.96]
["bitfinex","SOLUSD",1674069011421,117.3677,21.887,21.868,0.96]
["bitfinex","SOLUSD",1674069014071,117.3677,21.887,21.869,20.0]
["bitfinex","SOLUSD",1674069014291,117.3677,21.887,21.87,20.0]
["bitfinex","SOLUSD",1674069014479,117.3677,21.887,21.871,20.0]
["bitfinex","SOLUSD",1674069014682,117.3677,21.887,21.872,20.0]
["bitfinex","SOLUSD",1674069014891,143.0271,21.9,21.873,20.0]
["bitfinex","SOLUSD",1674069015103,111.6754,21.897,21.873,20.0]
["bitfinex","SOLUSD",1674069015419,41.20473061,21.896,21.874,20.0]
["bitfinex","SOLUSD",1674069015627,28.47,21.89,21.872,20.0]
["bitfinex","SOLUSD",1674069015847,21.20473061,21.895,21.872,20.0]
["bitfinex","SOLUSD",1674069016174,20.0,21.896,21.873,20.0]
["bitfinex","SOLUSD",1674069016571,41.20473061,21.896,21.873,20.0]
["bitfinex","SOLUSD",1674069016778,20.0,21.896,21.875,20.0]
["bitfinex","SOLUSD",1674069017013,38.20473061,21.895,21.875,20.0]
["bitfinex","SOLUSD",1674069017220,38.20473061,21.895,21.877,20.0]
["bitfinex","SOLUSD",1674069018043,21.20473061,21.894,21.876,20.0]
["bitfinex","SOLUSD",1674069018248,20.0,21.892,21.876,20.0]
["bitfinex","SOLUSD",1674069018488,21.20473061,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674069018797,247.0724,21.912,21.877,20.0]
["bitfinex","SOLUSD",1674069018983,140.52103061,21.902,21.878,20.0]
["bitfinex","SOLUSD",1674069019196,140.52103061,21.902,21.878,37.0]
["bitfinex","SOLUSD",1674069019409,140.52103061,21.902,21.878,20.0]
["bitfinex","SOLUSD",1674069019635,164.23183061,21.9,21.879,20.0]
["bitfinex","SOLUSD",1674069020046,17.0,21.899,21.88,20.0]
["bitfinex","SOLUSD",1674069020459,20.0,21.898,21.88,20.0]
["bitfinex","SOLUSD",1674069020676,20.0,21.898,21.881,20.0]
["bitfinex","SOLUSD",1674069020987,17.0,21.897,21.881,20.0]
["bitfinex","SOLUSD",1674069021417,38.20473061,21.897,21.881,20.0]
["bitfinex","SOLUSD",1674069021626,38.20473061,21.897,21.879,20.0]
["bitfinex","SOLUSD",1674069024873,17.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674069025082,17.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674069025304,20.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674069025521,17.0,21.895,21.878,0.96]
["bitfinex","SOLUSD",1674069026255,17.0,21.896,21.878,0.96]
["bitfinex","SOLUSD",1674069026475,20.0,21.895,21.878,0.96]
["bitfinex","SOLUSD",1674069026663,20.0,21.893,21.878,0.96]
["bitfinex","SOLUSD",1674069026984,21.20473061,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674069027207,17.0,21.892,21.877,20.0]
["bitfinex","SOLUSD",1674069027609,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674069028157,142.35432788,21.913,21.878,20.0]
["bitfinex","SOLUSD",1674069028339,114.4971,21.9,21.879,20.0]
["bitfinex","SOLUSD",1674069028554,114.4971,21.9,21.88,17.0]
["bitfinex","SOLUSD",1674069028764,114.4971,21.9,21.882,20.0]
["bitfinex","SOLUSD",1674069029187,44.87402858,21.904,21.882,20.0]
["bitfinex","SOLUSD",1674069029823,44.87402858,21.904,21.883,17.0]
["bitfinex","SOLUSD",1674069030035,44.87402858,21.904,21.885,20.0]
["bitfinex","SOLUSD",1674069030240,44.87402858,21.904,21.886,20.0]
["bitfinex","SOLUSD",1674069030463,44.87402858,21.904,21.887,20.0]
["bitfinex","SOLUSD",1674069030889,20.0,21.901,21.887,20.0]
["bitfinex","SOLUSD",1674069031095,17.0,21.9,21.886,20.0]
["bitfinex","SOLUSD",1674069031307,17.0,21.9,21.884,20.0]
["bitfinex","SOLUSD",1674069031500,41.20473061,21.899,21.876,109.8031]
["bitfinex","SOLUSD",1674069031712,37.0,21.898,21.876,109.8031]
["bitfinex","SOLUSD",1674069032661,20.0,21.898,21.876,109.8031]
["bitfinex","SOLUSD",1674069032859,119.3163,21.902,21.88,28.47]
["bitfinex","SOLUSD",1674069033071,140.52103061,21.902,21.876,127.32905266]
["bitfinex","SOLUSD",1674069033496,140.52103061,21.902,21.883,20.0]
["bitfinex","SOLUSD",1674069033920,17.0,21.901,21.883,20.0]
["bitfinex","SOLUSD",1674069035501,17.0,21.901,21.882,20.0]
["bitfinex","SOLUSD",1674069035822,140.52103061,21.902,21.882,20.0]
["bitfinex","SOLUSD",1674069036029,140.52103061,21.902,21.881,20.0]
["bitfinex","SOLUSD",1674069036230,20.0,21.901,21.882,17.0]
["bitfinex","SOLUSD",1674069036433,140.52103061,21.902,21.882,17.0]
["bitfinex","SOLUSD",1674069036643,140.52103061,21.902,21.884,20.0]
["bitfinex","SOLUSD",1674069037083,17.0,21.901,21.884,20.0]
["bitfinex","SOLUSD",1674069039186,41.20473061,21.9,21.884,20.0]
["bitfinex","SOLUSD",1674069039372,17.0,21.899,21.884,20.0]
["bitfinex","SOLUSD",1674069039582,38.20473061,21.899,21.884,20.0]
["bitfinex","SOLUSD",1674069039820,21.20473061,21.898,21.884,20.0]
["bitfinex","SOLUSD",1674069040214,17.0,21.897,21.885,20.0]
["bitfinex","SOLUSD",1674069040636,21.20473061,21.896,21.885,20.0]
["bitfinex","SOLUSD",1674069040958,17.0,21.895,21.885,20.0]
["bitfinex","SOLUSD",1674069041178,17.0,21.895,21.886,20.0]
["bitfinex","SOLUSD",1674069041389,17.0,21.895,21.888,20.0]
["bitfinex","SOLUSD",1674069041579,18.9,21.9,21.888,20.0]
["bitfinex","SOLUSD",1674069041795,119.3163,21.902,21.888,20.0]
["bitfinex","SOLUSD",1674069042124,23.66929797,21.904,21.888,20.0]
["bitfinex","SOLUSD",1674069042741,23.66929797,21.904,21.89,18.89]
["bitfinex","SOLUSD",1674069043179,23.66929797,21.904,21.892,20.0]
["bitfinex","SOLUSD",1674069043495,23.66929797,21.904,21.894,20.0]
["bitfinex","SOLUSD",1674069043688,23.66929797,21.904,21.895,20.0]
["bitfinex","SOLUSD",1674069044130,23.66929797,21.904,21.896,20.0]
["bitfinex","SOLUSD",1674069044653,17.0,21.902,21.895,20.0]
["bitfinex","SOLUSD",1674069045064,17.0,21.902,21.896,20.0]
["bitfinex","SOLUSD",1674069045264,17.0,21.902,21.897,20.0]
["bitfinex","SOLUSD",1674069045477,17.0,21.902,21.896,20.0]
["bitfinex","SOLUSD",1674069046325,17.0,21.902,21.892,20.0]
["bitfinex","SOLUSD",1674069047992,23.66929797,21.904,21.892,20.0]
["bitfinex","SOLUSD",1674069048219,23.66929797,21.904,21.894,20.0]
["bitfinex","SOLUSD",1674069048850,23.66929797,21.904,21.896,20.0]
["bitfinex","SOLUSD",1674069049157,23.66929797,21.904,21.898,20.0]
["bitfinex","SOLUSD",1674069049376,17.0,21.902,21.898,20.0]
["bitfinex","SOLUSD",1674069050090,17.0,21.902,21.897,20.0]
["bitfinex","SOLUSD",1674069050749,23.66929797,21.904,21.898,20.0]
["bitfinex","SOLUSD",1674069051998,52.01650055,21.903,21.899,17.0]
["bitfinex","SOLUSD",1674069052210,23.66929797,21.904,21.9,20.0]
["bitfinex","SOLUSD",1674069052419,142.22836585,21.909,21.902,20.0]
["bitfinex","SOLUSD",1674069052629,106.38216585,21.909,21.905,20.0]
["bitfinex","SOLUSD",1674069052858,36.94966585,21.909,21.905,20.0]
["bitfinex","SOLUSD",1674069053075,319.45104558,21.925,21.907,20.0]
["bitfinex","SOLUSD",1674069053803,119.1239,21.925,21.907,20.0]
["bitfinex","SOLUSD",1674069054013,119.1239,21.925,21.907,63.91444563]
["bitfinex","SOLUSD",1674069054335,26.52437993,21.926,21.913,105.65299268]
["bitfinex","SOLUSD",1674069054538,26.52437993,21.926,21.916,23.6489232]
["bitfinex","SOLUSD",1674069054757,26.52437993,21.926,21.917,92.17002637]
["bitfinex","SOLUSD",1674069055070,168.49545446,21.922,21.918,38.12739327]
["bitfinex","SOLUSD",1674069055268,108.49545446,21.922,21.919,40.0]
["bitfinex","SOLUSD",1674069055482,108.49545446,21.922,21.92,21.12739327]
["bitfinex","SOLUSD",1674069055698,108.49545446,21.922,21.921,20.0]
["bitfinex","SOLUSD",1674069055905,26.52437993,21.926,21.921,61.12739327]
["bitfinex","SOLUSD",1674069056225,23.6469967,21.926,21.922,21.12739327]
["bitfinex","SOLUSD",1674069056408,284.10713805,21.928,21.923,37.0]
["bitfinex","SOLUSD",1674069056409,221.95784987,21.928,21.923,37.0]
["bitfinex","SOLUSD",1674069056616,25.63950911,21.928,21.927,89.58594611]
["bitfinex","SOLUSD",1674069056831,236.57268551,21.95,21.928,136.6]
["bitfinex","SOLUSD",1674069057066,61.4397338,21.941,21.93,136.6]
["bitfinex","SOLUSD",1674069057253,200.47604125,21.94,21.932,5.06017881]
["bitfinex","SOLUSD",1674069057468,61.4397338,21.941,21.933,20.0]
["bitfinex","SOLUSD",1674069057682,61.4397338,21.941,21.934,22.08739327]
["bitfinex","SOLUSD",1674069057894,61.4397338,21.941,21.935,21.12739327]
["bitfinex","SOLUSD",1674069058111,61.4397338,21.941,21.937,5.06326666]
["bitfinex","SOLUSD",1674069058327,61.4397338,21.941,21.938,41.12739327]
["bitfinex","SOLUSD",1674069058518,61.4397338,21.941,21.939,21.12739327]
["bitfinex","SOLUSD",1674069058723,61.4397338,21.941,21.94,20.0]
["bitfinex","SOLUSD",1674069059056,61.4397338,21.941,21.94,41.12739327]
["bitfinex","SOLUSD",1674069059472,61.4397338,21.941,21.94,80.73860837]
["bitfinex","SOLUSD",1674069059795,61.4397338,21.941,21.94,97.73860837]
["bitfinex","SOLUSD",1674069060110,0.0097338,21.941,21.94,58.12739327]
["bitfinex","SOLUSD",1674069060520,149.02864804,21.942,21.94,42.08739327]
["bitfinex","SOLUSD",1674069060734,205.29051749,21.948,21.94,20.0]
["bitfinex","SOLUSD",1674069060929,205.29051749,21.948,21.941,23.22330248]
["bitfinex","SOLUSD",1674069061139,205.29051749,21.948,21.942,40.0]
["bitfinex","SOLUSD",1674069061455,205.29051749,21.948,21.943,17.0]
["bitfinex","SOLUSD",1674069061794,205.29051749,21.948,21.945,7.58596547]
["bitfinex","SOLUSD",1674069062003,205.29051749,21.948,21.945,64.58596547]
["bitfinex","SOLUSD",1674069062211,205.29051749,21.948,21.945,113.28759626]
["bitfinex","SOLUSD",1674069062524,205.29051749,21.948,21.945,107.79375473]
["bitfinex","SOLUSD",1674069062715,205.29051749,21.948,21.945,57.96]
["bitfinex","SOLUSD",1674069063152,205.29051749,21.948,21.945,75.48595266]
["bitfinex","SOLUSD",1674069063382,205.29051749,21.948,21.945,114.22864332]
["bitfinex","SOLUSD",1674069063801,205.29051749,21.948,21.945,138.95047992]
["bitfinex","SOLUSD",1674069064519,205.29051749,21.948,21.945,62.24778926]
["bitfinex","SOLUSD",1674069064844,205.29051749,21.948,21.945,20.0]
["bitfinex","SOLUSD",1674069065049,205.29051749,21.948,21.941,62.24778926]
["bitfinex","SOLUSD",1674069065262,205.29051749,21.948,21.941,20.0]
["bitfinex","SOLUSD",1674069065473,205.29051749,21.948,21.937,42.24778926]
["bitfinex","SOLUSD",1674069065802,205.29051749,21.948,21.931,87.90778926]
["bitfinex","SOLUSD",1674069065986,17.0,21.945,21.944,462.50087907]
["bitfinex","SOLUSD",1674069066207,37.0,21.945,21.944,126.75736234]
["bitfinex","SOLUSD",1674069066408,37.0,21.945,21.944,42.24778926]
["bitfinex","SOLUSD",1674069066646,17.0,21.945,21.941,220.06121358]
["bitfinex","SOLUSD",1674069066836,161.73727817,21.946,21.941,220.06121358]
["bitfinex","SOLUSD",1674069067038,17.0,21.945,21.941,220.06121358]
["bitfinex","SOLUSD",1674069067473,37.0,21.945,21.941,220.06121358]
["bitfinex","SOLUSD",1674069067884,141.73727817,21.946,21.944,323.34408506]
["bitfinex","SOLUSD",1674069070839,20.0,21.945,21.944,209.13578506]
["bitfinex","SOLUSD",1674069071157,141.73727817,21.946,21.944,485.9296386]
["bitfinex","SOLUSD",1674069071772,141.73727817,21.946,21.945,42.20782363]
["bitfinex","SOLUSD",1674069071982,141.73727817,21.946,21.944,276.79385354]
["bitfinex","SOLUSD",1674069072722,141.73727817,21.946,21.945,40.0]
["bitfinex","SOLUSD",1674069072940,141.73727817,21.946,21.945,20.0]
["bitfinex","SOLUSD",1674069073782,141.73727817,21.946,21.945,42.20782363]
["bitfinex","SOLUSD",1674069073992,141.73727817,21.946,21.939,266.3542044]
["bitfinex","SOLUSD",1674069075785,20.0,21.945,21.931,20.0]
["bitfinex","SOLUSD",1674069075999,20.0,21.945,21.927,368.74131872]
["bitfinex","SOLUSD",1674069076000,17.0,21.944,21.927,368.74131872]
["bitfinex","SOLUSD",1674069076206,17.0,21.944,21.942,276.59720456]
["bitfinex","SOLUSD",1674069076416,17.0,21.944,21.942,138.78880456]
["bitfinex","SOLUSD",1674069076749,17.0,21.944,21.942,517.42558748]
["bitfinex","SOLUSD",1674069076951,17.0,21.944,21.943,42.20782363]
["bitfinex","SOLUSD",1674069077486,17.0,21.944,21.942,248.30628748]
["bitfinex","SOLUSD",1674069077680,17.0,21.944,21.942,145.5472537]
["bitfinex","SOLUSD",1674069077892,17.0,21.944,21.942,7.09218303]
["bitfinex","SOLUSD",1674069078428,17.0,21.944,21.941,46.14737533]
["bitfinex","SOLUSD",1674069078824,17.0,21.944,21.94,46.14737533]
["bitfinex","SOLUSD",1674069079276,17.0,21.944,21.941,46.14737533]
["bitfinex","SOLUSD",1674069079471,17.0,21.944,21.94,46.14737533]
["bitfinex","SOLUSD",1674069079888,645.09147517,21.946,21.939,46.14737533]
["bitfinex","SOLUSD",1674069080097,645.09147517,21.946,21.942,46.14737533]
["bitfinex","SOLUSD",1674069080305,441.73727817,21.946,21.942,46.14737533]
["bitfinex","SOLUSD",1674069080630,441.73727817,21.946,21.94,92.30258075]
["bitfinex","SOLUSD",1674069080848,441.73727817,21.946,21.939,92.30258075]
["bitfinex","SOLUSD",1674069081041,441.73727817,21.946,21.94,92.30258075]
["bitfinex","SOLUSD",1674069081257,441.73727817,21.946,21.929,20.0]
["bitfinex","SOLUSD",1674069081258,20.0,21.945,21.938,92.30258075]
["bitfinex","SOLUSD",1674069081468,20.0,21.945,21.94,92.30258075]
["bitfinex","SOLUSD",1674069081707,441.73727817,21.946,21.94,92.30258075]
["bitfinex","SOLUSD",1674069083155,441.73727817,21.946,21.942,92.30258075]
["bitfinex","SOLUSD",1674069083481,441.73727817,21.946,21.941,92.30258075]
["bitfinex","SOLUSD",1674069084090,441.73727817,21.946,21.94,92.30258075]
["bitfinex","SOLUSD",1674069084959,441.73727817,21.946,21.942,92.30258075]
["bitfinex","SOLUSD",1674069086082,441.73727817,21.946,21.945,92.30258075]
["bitfinex","SOLUSD",1674069086289,291.73727817,21.946,21.945,37.0]
["bitfinex","SOLUSD",1674069086837,141.85178053,21.947,21.945,37.0]
["bitfinex","SOLUSD",1674069087027,141.85178053,21.947,21.946,0.85141442]
["bitfinex","SOLUSD",1674069087231,141.85178053,21.947,21.945,20.0]
["bitfinex","SOLUSD",1674069087454,141.85178053,21.947,21.945,204.42960445]
["bitfinex","SOLUSD",1674069087667,23.75758053,21.947,21.945,204.42960445]
["bitfinex","SOLUSD",1674069087861,236.57268551,21.95,21.947,34.50997092]
["bitfinex","SOLUSD",1674069089758,20.0,21.949,21.946,418.38949312]
["bitfinex","SOLUSD",1674069089976,20.0,21.949,21.947,42.21235264]
["bitfinex","SOLUSD",1674069090179,9.5,21.948,21.946,334.34884018]
["bitfinex","SOLUSD",1674069090392,9.5,21.948,21.946,194.55949312]
["bitfinex","SOLUSD",1674069090708,20.0,21.949,21.946,194.55949312]
["bitfinex","SOLUSD",1674069090924,20.0,21.949,21.947,42.21235264]
["bitfinex","SOLUSD",1674069091130,236.57268551,21.95,21.946,8.46473909]
["bitfinex","SOLUSD",1674069091543,236.57268551,21.95,21.943,20.0]
["bitfinex","SOLUSD",1674069091756,236.57268551,21.95,21.944,139.78934706]
["bitfinex","SOLUSD",1674069092411,236.57268551,21.95,21.945,139.78934706]
["bitfinex","SOLUSD",1674069093033,228.72558551,21.95,21.946,37.0]
["bitfinex","SOLUSD",1674069093350,228.72558551,21.95,21.946,96.7383053]
["bitfinex","SOLUSD",1674069093673,228.72558551,21.95,21.947,20.0]
["bitfinex","SOLUSD",1674069093859,228.72558551,21.95,21.948,17.0]
["bitfinex","SOLUSD",1674069094189,228.72558551,21.95,21.949,20.0]
["bitfinex","SOLUSD",1674069094402,201.49883684,21.955,21.949,37.0]
["bitfinex","SOLUSD",1674069094609,206.60397036,21.956,21.95,57.0]
["bitfinex","SOLUSD",1674069094822,438.44368268,21.958,21.95,75.97]
["bitfinex","SOLUSD",1674069095038,317.8803559,21.958,21.951,26.35140507]
["bitfinex","SOLUSD",1674069095349,317.8803559,21.958,21.954,323.34437851]
["bitfinex","SOLUSD",1674069095557,251.7541559,21.958,21.956,20.0]
["bitfinex","SOLUSD",1674069095775,20.0,21.97,21.957,20.96]
["bitfinex","SOLUSD",1674069095978,20.0,21.97,21.96,18.89]
["bitfinex","SOLUSD",1674069096289,209.33866354,21.969,21.966,155.86193838]
["bitfinex","SOLUSD",1674069096690,204.62151337,21.971,21.966,155.86193838]
["bitfinex","SOLUSD",1674069096902,204.11662376,21.978,21.966,155.86193838]
["bitfinex","SOLUSD",1674069097111,20.0,21.977,21.966,155.86193838]
["bitfinex","SOLUSD",1674069097322,204.0796915,21.981,21.966,155.86193838]
["bitfinex","SOLUSD",1674069097533,204.0796915,21.981,21.967,0.96]
["bitfinex","SOLUSD",1674069097989,20.0,21.98,21.967,0.96]
["bitfinex","SOLUSD",1674069098168,20.0,21.98,21.967,20.96]
["bitfinex","SOLUSD",1674069098376,208.30188349,21.979,21.967,20.96]
["bitfinex","SOLUSD",1674069098587,37.0,21.978,21.967,20.96]
["bitfinex","SOLUSD",1674069098792,201.73421165,21.977,21.967,20.96]
["bitfinex","SOLUSD",1674069099025,37.0,21.976,21.967,20.96]
["bitfinex","SOLUSD",1674069099209,207.56169935,21.975,21.968,320.67819033]
["bitfinex","SOLUSD",1674069099420,207.56169935,21.975,21.968,299.71829033]
["bitfinex","SOLUSD",1674069099658,207.56169935,21.975,21.969,42.21235264]
["bitfinex","SOLUSD",1674069099855,207.56169935,21.975,21.968,149.71829033]
["bitfinex","SOLUSD",1674069100061,200.7910955,21.981,21.974,222.7842995]
["bitfinex","SOLUSD",1674069100496,203.98222845,21.982,21.974,222.7842995]
["bitfinex","SOLUSD",1674069100892,207.75640691,21.98,21.974,222.7842995]
["bitfinex","SOLUSD",1674069101647,37.0,21.979,21.974,222.7842995]
["bitfinex","SOLUSD",1674069101875,244.94993856,21.979,21.974,222.7842995]
["bitfinex","SOLUSD",1674069102049,244.94993856,21.979,21.968,149.71829033]
["bitfinex","SOLUSD",1674069103018,227.94993856,21.979,21.961,20.0]
["bitfinex","SOLUSD",1674069103237,227.94993856,21.979,21.978,0.56224752]
["bitfinex","SOLUSD",1674069103545,20.0,21.978,21.963,20.0]
["bitfinex","SOLUSD",1674069103758,20.0,21.978,21.964,20.0]
["bitfinex","SOLUSD",1674069104383,207.75640691,21.98,21.964,20.0]
["bitfinex","SOLUSD",1674069104583,207.75640691,21.98,21.962,20.0]
["bitfinex","SOLUSD",1674069104793,20.0,21.979,21.964,20.0]
["bitfinex","SOLUSD",1674069105005,20.0,21.985,21.978,94.3917074]
["bitfinex","SOLUSD",1674069105006,208.79605052,21.984,21.978,94.3917074]
["bitfinex","SOLUSD",1674069105229,208.79605052,21.984,21.965,37.0]
["bitfinex","SOLUSD",1674069105230,208.79605052,21.984,21.982,94.34604646]
["bitfinex","SOLUSD",1674069105429,200.16659822,21.986,21.982,94.34604646]
["bitfinex","SOLUSD",1674069106069,20.0,21.985,21.982,94.34604646]
["bitfinex","SOLUSD",1674069106390,200.16659822,21.986,21.982,94.34604646]
["bitfinex","SOLUSD",1674069106595,200.16659822,21.986,21.984,94.34604646]
["bitfinex","SOLUSD",1674069106804,200.16659822,21.986,21.982,94.34604646]
["bitfinex","SOLUSD",1674069107128,20.0,21.985,21.982,94.34604646]
["bitfinex","SOLUSD",1674069107440,20.0,21.985,21.977,94.34604646]
["bitfinex","SOLUSD",1674069107641,20.0,21.983,21.977,94.34604646]
["bitfinex","SOLUSD",1674069107847,17.0,21.982,21.977,94.34604646]
["bitfinex","SOLUSD",1674069108164,41.20473061,21.983,21.978,23.57672909]
["bitfinex","SOLUSD",1674069108382,20.0,21.983,21.962,20.0]
["bitfinex","SOLUSD",1674069108596,20.0,21.983,21.961,20.0]
["bitfinex","SOLUSD",1674069108781,20.0,21.983,21.962,20.0]
["bitfinex","SOLUSD",1674069108992,20.0,21.983,21.979,23.56857838]
["bitfinex","SOLUSD",1674069109216,20.0,21.983,21.98,23.56857838]
["bitfinex","SOLUSD",1674069109417,20.0,21.983,21.979,23.56857838]
["bitfinex","SOLUSD",1674069109630,17.0,21.982,21.979,23.56857838]
["bitfinex","SOLUSD",1674069109838,20.0,21.983,21.976,23.56857838]
["bitfinex","SOLUSD",1674069110254,20.0,21.983,21.969,23.56857838]
["bitfinex","SOLUSD",1674069111962,20.0,21.983,21.962,20.0]
["bitfinex","SOLUSD",1674069112274,20.0,21.983,21.963,0.96]
["bitfinex","SOLUSD",1674069112668,20.0,21.982,21.963,40.96]
["bitfinex","SOLUSD",1674069112880,20.0,21.982,21.963,20.0]
["bitfinex","SOLUSD",1674069113106,28.22,21.98,21.957,23.56857838]
["bitfinex","SOLUSD",1674069113427,20.0,21.978,21.955,23.56857838]
["bitfinex","SOLUSD",1674069113636,37.0,21.977,21.956,20.0]
["bitfinex","SOLUSD",1674069113844,20.0,21.976,21.956,20.0]
["bitfinex","SOLUSD",1674069114055,17.0,21.975,21.954,23.56857838]
["bitfinex","SOLUSD",1674069114250,20.0,21.974,21.952,112.5261]
["bitfinex","SOLUSD",1674069114461,17.0,21.973,21.952,112.5261]
["bitfinex","SOLUSD",1674069114978,20.0,21.972,21.95,28.1]
["bitfinex","SOLUSD",1674069115193,27.99,21.97,21.943,23.56857838]
["bitfinex","SOLUSD",1674069115420,20.0,21.969,21.94,23.56857838]
["bitfinex","SOLUSD",1674069115634,37.0,21.968,21.94,23.56857838]
["bitfinex","SOLUSD",1674069115844,132.8546,21.967,21.942,23.56857838]
["bitfinex","SOLUSD",1674069116050,17.0,21.966,21.94,23.56857838]
["bitfinex","SOLUSD",1674069116269,38.20473061,21.966,21.939,23.56857838]
["bitfinex","SOLUSD",1674069116481,20.0,21.965,21.939,23.56857838]
["bitfinex","SOLUSD",1674069116695,17.0,21.964,21.939,23.56857838]
["bitfinex","SOLUSD",1674069116900,20.0,21.963,21.939,23.56857838]
["bitfinex","SOLUSD",1674069117114,17.0,21.962,21.939,41.09453104]
["bitfinex","SOLUSD",1674069117517,51.60443257,21.962,21.939,17.52595266]
["bitfinex","SOLUSD",1674069117732,54.60443257,21.961,21.94,20.0]
["bitfinex","SOLUSD",1674069117944,20.0,21.959,21.94,20.0]
["bitfinex","SOLUSD",1674069118163,17.0,21.958,21.94,20.0]
["bitfinex","SOLUSD",1674069119014,17.0,21.958,21.94,37.52595266]
["bitfinex","SOLUSD",1674069120245,20.0,21.957,21.94,20.0]
["bitfinex","SOLUSD",1674069120586,17.0,21.956,21.94,20.0]
["bitfinex","SOLUSD",1674069120781,17.0,21.956,21.934,20.0]
["bitfinex","SOLUSD",1674069120782,51.60443257,21.956,21.934,20.0]
["bitfinex","SOLUSD",1674069120990,20.0,21.955,21.935,20.0]
["bitfinex","SOLUSD",1674069121201,20.0,21.957,21.936,43.56857838]
["bitfinex","SOLUSD",1674069121426,20.0,21.957,21.937,43.56857838]
["bitfinex","SOLUSD",1674069121739,20.0,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674069122373,20.0,21.957,21.939,20.0]
["bitfinex","SOLUSD",1674069122681,20.0,21.957,21.94,20.0]
["bitfinex","SOLUSD",1674069123093,20.0,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674069123296,20.0,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674069123513,17.0,21.956,21.935,20.0]
["bitfinex","SOLUSD",1674069124043,51.60443257,21.956,21.93,23.56857838]
["bitfinex","SOLUSD",1674069124252,174.75026318,21.955,21.928,395.9]
["bitfinex","SOLUSD",1674069124461,37.0,21.954,21.928,395.9]
["bitfinex","SOLUSD",1674069124670,71.60443257,21.954,21.929,41.09453104]
["bitfinex","SOLUSD",1674069124875,37.0,21.954,21.931,23.56857838]
["bitfinex","SOLUSD",1674069125294,37.0,21.954,21.932,20.0]
["bitfinex","SOLUSD",1674069125295,34.60443257,21.953,21.932,20.0]
["bitfinex","SOLUSD",1674069125527,34.60443257,21.953,21.93,20.0]
["bitfinex","SOLUSD",1674069125528,17.0,21.952,21.93,20.0]
["bitfinex","SOLUSD",1674069125713,20.0,21.951,21.93,20.0]
["bitfinex","SOLUSD",1674069125924,20.0,21.951,21.928,395.9]
["bitfinex","SOLUSD",1674069125925,17.0,21.95,21.928,395.9]
["bitfinex","SOLUSD",1674069126250,20.0,21.948,21.926,17.52595266]
["bitfinex","SOLUSD",1674069126577,37.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674069126763,71.60443257,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674069126980,20.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674069127314,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674069127497,17.0,21.943,21.927,20.0]
["bitfinex","SOLUSD",1674069127933,34.60443257,21.942,21.927,20.0]
["bitfinex","SOLUSD",1674069128148,20.0,21.94,21.92,20.0]
["bitfinex","SOLUSD",1674069128342,20.0,21.94,21.92,43.56857838]
["bitfinex","SOLUSD",1674069128343,17.0,21.939,21.92,43.56857838]
["bitfinex","SOLUSD",1674069128551,17.0,21.939,21.923,23.56857838]
["bitfinex","SOLUSD",1674069128882,17.0,21.939,21.924,20.0]
["bitfinex","SOLUSD",1674069129070,113.2875,21.945,21.924,20.0]
["bitfinex","SOLUSD",1674069129293,34.60443257,21.946,21.926,23.56857838]
["bitfinex","SOLUSD",1674069129506,108.4508,21.948,21.93,23.56857838]
["bitfinex","SOLUSD",1674069129707,108.4508,21.948,21.931,20.0]
["bitfinex","SOLUSD",1674069130153,108.4508,21.948,21.932,0.96]
["bitfinex","SOLUSD",1674069130989,108.4508,21.948,21.932,20.96]
["bitfinex","SOLUSD",1674069131204,108.4508,21.948,21.933,20.0]
["bitfinex","SOLUSD",1674069131829,113.2875,21.953,21.933,37.52595266]
["bitfinex","SOLUSD",1674069132035,20.0,21.958,21.934,17.0]
["bitfinex","SOLUSD",1674069132342,111.5604,21.96,21.935,57.52595266]
["bitfinex","SOLUSD",1674069132343,118.5481,21.959,21.935,57.52595266]
["bitfinex","SOLUSD",1674069132673,20.0,21.958,21.936,17.52595266]
["bitfinex","SOLUSD",1674069132985,20.0,21.958,21.937,20.0]
["bitfinex","SOLUSD",1674069133175,20.0,21.957,21.935,20.0]
["bitfinex","SOLUSD",1674069133391,17.0,21.956,21.935,20.0]
["bitfinex","SOLUSD",1674069133602,17.0,21.956,21.936,0.96]
["bitfinex","SOLUSD",1674069133920,20.0,21.955,21.932,20.0]
["bitfinex","SOLUSD",1674069134123,20.0,21.953,21.932,20.0]
["bitfinex","SOLUSD",1674069134351,20.0,21.957,21.933,18.48595266]
["bitfinex","SOLUSD",1674069134780,20.0,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674069135490,17.0,21.956,21.934,20.0]
["bitfinex","SOLUSD",1674069135822,20.0,21.955,21.934,20.0]
["bitfinex","SOLUSD",1674069136035,20.0,21.953,21.934,20.0]
["bitfinex","SOLUSD",1674069136230,20.0,21.953,21.934,37.52595266]
["bitfinex","SOLUSD",1674069136666,20.0,21.953,21.935,17.0]
["bitfinex","SOLUSD",1674069136877,20.0,21.953,21.936,20.0]
["bitfinex","SOLUSD",1674069137193,20.0,21.953,21.936,92.00967867]
["bitfinex","SOLUSD",1674069137385,20.0,21.953,21.937,20.0]
["bitfinex","SOLUSD",1674069137600,17.0,21.952,21.937,20.0]
["bitfinex","SOLUSD",1674069138137,17.0,21.952,21.937,112.00967867]
["bitfinex","SOLUSD",1674069138537,20.0,21.953,21.937,112.00967867]
["bitfinex","SOLUSD",1674069138976,20.0,21.953,21.937,147.06158399]
["bitfinex","SOLUSD",1674069139289,20.0,21.953,21.938,17.0]
["bitfinex","SOLUSD",1674069139483,98.40857971,21.978,21.938,17.0]
["bitfinex","SOLUSD",1674069139693,115.8363,21.968,21.94,28.1]
["bitfinex","SOLUSD",1674069139908,20.0,21.967,21.942,20.0]
["bitfinex","SOLUSD",1674069140108,20.0,21.967,21.943,37.0]
["bitfinex","SOLUSD",1674069140317,115.8363,21.968,21.95,28.21]
["bitfinex","SOLUSD",1674069140548,28.29,21.98,21.951,37.0]
["bitfinex","SOLUSD",1674069140753,110.8773,21.979,21.951,54.52595266]
["bitfinex","SOLUSD",1674069140967,20.0,21.978,21.952,37.52595266]
["bitfinex","SOLUSD",1674069141159,20.0,21.978,21.953,20.0]
["bitfinex","SOLUSD",1674069141371,20.0,21.971,21.953,103.85067867]
["bitfinex","SOLUSD",1674069141600,20.0,21.971,21.954,84.81067867]
["bitfinex","SOLUSD",1674069141824,20.0,21.971,21.955,20.0]
["bitfinex","SOLUSD",1674069142966,20.0,21.969,21.955,20.0]
["bitfinex","SOLUSD",1674069143178,20.0,21.978,21.955,103.85067867]
["bitfinex","SOLUSD",1674069143495,20.0,21.978,21.956,20.0]
["bitfinex","SOLUSD",1674069143684,20.0,21.977,21.957,20.0]
["bitfinex","SOLUSD",1674069143895,20.0,21.977,21.958,17.0]
["bitfinex","SOLUSD",1674069144106,20.0,21.976,21.957,103.85067867]
["bitfinex","SOLUSD",1674069144757,17.0,21.975,21.957,103.85067867]
["bitfinex","SOLUSD",1674069144973,20.0,21.974,21.957,103.85067867]
["bitfinex","SOLUSD",1674069145182,17.0,21.973,21.957,103.85067867]
["bitfinex","SOLUSD",1674069145373,20.0,21.972,21.957,103.85067867]
["bitfinex","SOLUSD",1674069145591,17.0,21.971,21.957,103.85067867]
["bitfinex","SOLUSD",1674069146547,20.0,21.97,21.957,20.0]
["bitfinex","SOLUSD",1674069146875,17.0,21.969,21.952,20.0]
["bitfinex","SOLUSD",1674069147083,20.0,21.968,21.952,20.0]
["bitfinex","SOLUSD",1674069147391,20.0,21.966,21.952,20.0]
["bitfinex","SOLUSD",1674069147606,17.0,21.965,21.952,20.0]
["bitfinex","SOLUSD",1674069148015,17.0,21.965,21.949,20.0]
["bitfinex","SOLUSD",1674069148427,17.0,21.965,21.949,75.04521791]
["bitfinex","SOLUSD",1674069150024,17.0,21.965,21.949,55.04521791]
["bitfinex","SOLUSD",1674069150629,17.0,21.965,21.945,17.52595266]
["bitfinex","SOLUSD",1674069150630,20.0,21.964,21.945,17.52595266]
["bitfinex","SOLUSD",1674069150969,17.0,21.963,21.946,20.0]
["bitfinex","SOLUSD",1674069151372,17.0,21.963,21.945,20.0]
["bitfinex","SOLUSD",1674069152098,20.0,21.962,21.945,20.0]
["bitfinex","SOLUSD",1674069152311,17.0,21.961,21.936,117.536]
["bitfinex","SOLUSD",1674069152636,20.0,21.96,21.936,117.536]
["bitfinex","SOLUSD",1674069152834,48.24,21.96,21.935,49.58155191]
["bitfinex","SOLUSD",1674069153044,17.0,21.959,21.937,17.52595266]
["bitfinex","SOLUSD",1674069153279,17.0,21.959,21.93,111.8839]
["bitfinex","SOLUSD",1674069153280,21.92,21.958,21.93,111.8839]
["bitfinex","SOLUSD",1674069153491,17.0,21.957,21.93,111.8839]
["bitfinex","SOLUSD",1674069153705,17.0,21.957,21.931,20.0]
["bitfinex","SOLUSD",1674069153706,117.98369379,21.957,21.931,20.0]
["bitfinex","SOLUSD",1674069153897,20.0,21.955,21.931,20.0]
["bitfinex","SOLUSD",1674069154232,38.20473061,21.954,21.931,20.0]
["bitfinex","SOLUSD",1674069154438,28.22,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674069154644,17.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674069154866,20.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674069155174,20.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674069155362,17.0,21.945,21.928,0.96]
["bitfinex","SOLUSD",1674069155568,20.0,21.948,21.929,20.0]
["bitfinex","SOLUSD",1674069155885,20.0,21.948,21.93,43.56857838]
["bitfinex","SOLUSD",1674069156099,20.0,21.948,21.93,20.0]
["bitfinex","SOLUSD",1674069156936,20.0,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674069157370,20.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674069157583,20.0,21.948,21.927,43.56857838]
["bitfinex","SOLUSD",1674069157784,20.0,21.948,21.927,61.09453104]
["bitfinex","SOLUSD",1674069157993,20.0,21.948,21.928,23.56857838]
["bitfinex","SOLUSD",1674069158207,20.0,21.948,21.929,20.96]
["bitfinex","SOLUSD",1674069159171,17.0,21.947,21.929,20.96]
["bitfinex","SOLUSD",1674069159358,20.0,21.948,21.932,23.56857838]
["bitfinex","SOLUSD",1674069159563,20.0,21.948,21.933,20.0]
["bitfinex","SOLUSD",1674069159904,20.0,21.948,21.929,20.0]
["bitfinex","SOLUSD",1674069160094,20.0,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674069160538,20.0,21.946,21.928,20.0]
["bitfinex","SOLUSD",1674069161348,20.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674069161580,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674069161782,17.0,21.943,21.926,20.0]
["bitfinex","SOLUSD",1674069162738,20.0,21.944,21.926,20.0]
["bitfinex","SOLUSD",1674069162949,17.0,21.943,21.927,17.0]
["bitfinex","SOLUSD",1674069163164,17.0,21.943,21.926,17.0]
["bitfinex","SOLUSD",1674069163345,17.0,21.943,21.927,20.0]
["bitfinex","SOLUSD",1674069163556,17.0,21.943,21.925,20.0]
["bitfinex","SOLUSD",1674069163783,20.0,21.942,21.925,20.0]
["bitfinex","SOLUSD",1674069163979,17.0,21.941,21.925,20.0]
["bitfinex","SOLUSD",1674069164606,20.0,21.94,21.925,20.0]
["bitfinex","SOLUSD",1674069164816,17.0,21.939,21.925,20.0]
["bitfinex","SOLUSD",1674069165992,20.0,21.938,21.922,20.0]
["bitfinex","SOLUSD",1674069166182,20.0,21.936,21.922,20.0]
["bitfinex","SOLUSD",1674069166733,17.0,21.935,21.922,20.0]
["bitfinex","SOLUSD",1674069166928,20.0,21.934,21.922,20.0]
["bitfinex","SOLUSD",1674069167144,20.0,21.934,21.92,20.0]
["bitfinex","SOLUSD",1674069167365,20.0,21.947,21.918,41.09129883]
["bitfinex","SOLUSD",1674069167366,20.0,21.947,21.919,20.0]
["bitfinex","SOLUSD",1674069167579,20.0,21.947,21.92,20.0]
["bitfinex","SOLUSD",1674069167772,117.9488,21.948,21.922,23.56857838]
["bitfinex","SOLUSD",1674069167989,20.0,21.944,21.923,20.0]
["bitfinex","SOLUSD",1674069168203,20.0,21.943,21.917,87.35557857]
["bitfinex","SOLUSD",1674069168418,28.24,21.94,21.917,41.69557857]
["bitfinex","SOLUSD",1674069168622,40.0,21.939,21.918,17.0]
["bitfinex","SOLUSD",1674069169042,20.0,21.937,21.918,17.0]
["bitfinex","SOLUSD",1674069169272,20.0,21.935,21.918,17.0]
["bitfinex","SOLUSD",1674069169788,17.0,21.934,21.918,17.0]
["bitfinex","SOLUSD",1674069170195,17.0,21.935,21.918,17.0]
["bitfinex","SOLUSD",1674069172837,17.0,21.931,21.913,65.66]
["bitfinex","SOLUSD",1674069173068,28.24,21.93,21.913,45.66]
["bitfinex","SOLUSD",1674069173242,37.0,21.929,21.905,41.69557857]
["bitfinex","SOLUSD",1674069173577,58.20473061,21.929,21.905,41.69557857]
["bitfinex","SOLUSD",1674069173788,20.0,21.928,21.905,41.69557857]
["bitfinex","SOLUSD",1674069173990,37.0,21.927,21.905,59.21829902]
["bitfinex","SOLUSD",1674069174193,37.0,21.927,21.906,20.0]
["bitfinex","SOLUSD",1674069174605,20.0,21.926,21.906,20.0]
["bitfinex","SOLUSD",1674069174818,17.0,21.925,21.905,20.0]
["bitfinex","SOLUSD",1674069175351,20.0,21.924,21.905,20.0]
["bitfinex","SOLUSD",1674069175575,17.0,21.923,21.903,20.0]
["bitfinex","SOLUSD",1674069176078,20.0,21.922,21.903,20.0]
["bitfinex","SOLUSD",1674069176289,17.0,21.921,21.903,37.52272045]
["bitfinex","SOLUSD",1674069176500,17.0,21.921,21.904,17.0]
["bitfinex","SOLUSD",1674069176710,17.0,21.921,21.905,20.0]
["bitfinex","SOLUSD",1674069177460,17.0,21.921,21.904,20.0]
["bitfinex","SOLUSD",1674069178416,20.0,21.92,21.904,20.0]
["bitfinex","SOLUSD",1674069178735,17.0,21.919,21.905,0.96]
["bitfinex","SOLUSD",1674069179254,17.0,21.919,21.904,20.0]
["bitfinex","SOLUSD",1674069179477,17.0,21.919,21.903,20.0]
["bitfinex","SOLUSD",1674069179679,20.0,21.92,21.903,20.0]
["bitfinex","SOLUSD",1674069179894,20.0,21.92,21.904,17.52272045]
["bitfinex","SOLUSD",1674069180206,108.9412,21.935,21.905,20.0]
["bitfinex","SOLUSD",1674069180629,20.0,21.934,21.907,20.0]
["bitfinex","SOLUSD",1674069180844,20.0,21.934,21.908,37.0]
["bitfinex","SOLUSD",1674069181056,20.0,21.934,21.909,20.0]
["bitfinex","SOLUSD",1674069181269,20.0,21.934,21.91,64.97]
["bitfinex","SOLUSD",1674069181459,20.0,21.934,21.91,83.45272045]
["bitfinex","SOLUSD",1674069181675,20.0,21.934,21.911,37.52272045]
["bitfinex","SOLUSD",1674069181879,20.0,21.934,21.913,20.0]
["bitfinex","SOLUSD",1674069182090,119.0378,21.936,21.914,17.0]
["bitfinex","SOLUSD",1674069182299,116.2528,21.942,21.92,28.21]
["bitfinex","SOLUSD",1674069182502,116.2528,21.942,21.922,20.0]
["bitfinex","SOLUSD",1674069182718,116.2528,21.942,21.923,37.0]
["bitfinex","SOLUSD",1674069183150,20.0,21.941,21.923,37.0]
["bitfinex","SOLUSD",1674069183354,116.2528,21.942,21.923,37.0]
["bitfinex","SOLUSD",1674069183573,20.0,21.941,21.924,17.52272045]
["bitfinex","SOLUSD",1674069183887,20.0,21.941,21.925,37.0]
["bitfinex","SOLUSD",1674069184499,20.0,21.941,21.926,0.96]
["bitfinex","SOLUSD",1674069186604,20.0,21.949,21.926,0.96]
["bitfinex","SOLUSD",1674069186932,17.0,21.946,21.926,18.48272045]
["bitfinex","SOLUSD",1674069187135,17.0,21.946,21.928,20.0]
["bitfinex","SOLUSD",1674069187456,20.0,21.945,21.927,37.0]
["bitfinex","SOLUSD",1674069187652,17.0,21.944,21.928,20.0]
["bitfinex","SOLUSD",1674069187863,17.0,21.944,21.929,17.0]
["bitfinex","SOLUSD",1674069188186,147.1101,21.96,21.93,68.21]
["bitfinex","SOLUSD",1674069188398,119.9127,21.958,21.931,17.0]
["bitfinex","SOLUSD",1674069188596,20.0,21.957,21.932,20.96]
["bitfinex","SOLUSD",1674069188804,20.0,21.956,21.933,37.0]
["bitfinex","SOLUSD",1674069189125,20.0,21.956,21.933,55.6881181]
["bitfinex","SOLUSD",1674069189335,20.0,21.956,21.935,20.0]
["bitfinex","SOLUSD",1674069189551,20.0,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674069189863,118.6901,21.96,21.939,20.0]
["bitfinex","SOLUSD",1674069190075,118.6901,21.96,21.94,45.21]
["bitfinex","SOLUSD",1674069190269,20.0,21.965,21.941,20.0]
["bitfinex","SOLUSD",1674069190484,20.0,21.965,21.943,20.0]
["bitfinex","SOLUSD",1674069190703,119.9127,21.966,21.944,37.0]
["bitfinex","SOLUSD",1674069191040,20.0,21.971,21.944,55.6881181]
["bitfinex","SOLUSD",1674069191242,138.4844,21.969,21.944,74.3762362]
["bitfinex","SOLUSD",1674069191451,138.4844,21.969,21.944,55.6881181]
["bitfinex","SOLUSD",1674069191987,20.0,21.969,21.945,38.6881181]
["bitfinex","SOLUSD",1674069192202,27.99,21.99,21.95,28.21]
["bitfinex","SOLUSD",1674069192384,118.4844,21.979,21.951,20.96]
["bitfinex","SOLUSD",1674069192592,20.0,21.978,21.952,17.0]
["bitfinex","SOLUSD",1674069192805,20.0,21.978,21.953,20.0]
["bitfinex","SOLUSD",1674069193016,41.20473061,21.978,21.951,20.0]
["bitfinex","SOLUSD",1674069193226,41.20473061,21.978,21.952,17.0]
["bitfinex","SOLUSD",1674069193438,20.0,21.977,21.953,20.0]
["bitfinex","SOLUSD",1674069193648,20.0,21.977,21.954,17.0]
["bitfinex","SOLUSD",1674069193885,20.0,21.976,21.955,0.96]
["bitfinex","SOLUSD",1674069194192,20.0,21.976,21.955,20.96]
["bitfinex","SOLUSD",1674069194397,20.0,21.976,21.956,35.6881181]
["bitfinex","SOLUSD",1674069194613,20.0,21.976,21.96,28.1]
["bitfinex","SOLUSD",1674069194800,20.0,21.976,21.961,17.0]
["bitfinex","SOLUSD",1674069195017,20.0,21.978,21.961,17.0]
["bitfinex","SOLUSD",1674069195436,20.0,21.978,21.962,20.96]
["bitfinex","SOLUSD",1674069195653,20.0,21.978,21.963,17.0]
["bitfinex","SOLUSD",1674069195856,20.0,21.977,21.963,17.0]
["bitfinex","SOLUSD",1674069196062,20.0,21.977,21.962,17.0]
["bitfinex","SOLUSD",1674069196901,20.0,21.977,21.963,0.96]
["bitfinex","SOLUSD",1674069197321,20.0,21.976,21.961,17.0]
["bitfinex","SOLUSD",1674069200607,20.0,21.979,21.961,17.0]
["bitfinex","SOLUSD",1674069200826,110.5703,21.984,21.962,20.0]
["bitfinex","SOLUSD",1674069201026,110.5703,21.984,21.963,17.0]
["bitfinex","SOLUSD",1674069201340,110.5703,21.984,21.965,20.0]
["bitfinex","SOLUSD",1674069201554,110.5703,21.984,21.966,17.0]
["bitfinex","SOLUSD",1674069201789,110.5703,21.984,21.967,20.0]
["bitfinex","SOLUSD",1674069203217,110.5703,21.984,21.968,0.96]
["bitfinex","SOLUSD",1674069203426,20.0,21.986,21.968,17.96]
["bitfinex","SOLUSD",1674069204269,20.0,21.986,21.968,36.6481181]
["bitfinex","SOLUSD",1674069205660,20.0,21.994,21.968,36.6481181]
["bitfinex","SOLUSD",1674069205963,20.0,21.994,21.97,27.97]
["bitfinex","SOLUSD",1674069206193,20.0,21.994,21.971,37.96]
["bitfinex","SOLUSD",1674069206371,20.0,21.994,21.971,56.6481181]
["bitfinex","SOLUSD",1674069206581,142.068294,22.0,21.98,28.24]
["bitfinex","SOLUSD",1674069206789,24.02979161,21.987,21.981,37.0]
["bitfinex","SOLUSD",1674069207011,24.02979161,21.987,21.972,20.0]
["bitfinex","SOLUSD",1674069207234,24.02979161,21.987,21.973,37.0]
["bitfinex","SOLUSD",1674069207418,24.02979161,21.987,21.974,20.0]
["bitfinex","SOLUSD",1674069207623,24.02979161,21.987,21.975,37.0]
["bitfinex","SOLUSD",1674069207874,24.02979161,21.987,21.975,55.6881181]
["bitfinex","SOLUSD",1674069208181,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069208370,24.02979161,21.987,21.977,37.0]
["bitfinex","SOLUSD",1674069208792,24.02979161,21.987,21.978,20.0]
["bitfinex","SOLUSD",1674069209010,24.02979161,21.987,21.977,20.0]
["bitfinex","SOLUSD",1674069209863,24.02979161,21.987,21.972,20.0]
["bitfinex","SOLUSD",1674069210279,20.0,21.986,21.965,20.0]
["bitfinex","SOLUSD",1674069210468,20.0,21.986,21.966,17.0]
["bitfinex","SOLUSD",1674069210680,20.0,21.986,21.967,20.0]
["bitfinex","SOLUSD",1674069210905,20.0,21.986,21.968,17.0]
["bitfinex","SOLUSD",1674069211329,20.0,21.986,21.969,20.0]
["bitfinex","SOLUSD",1674069211541,20.0,21.986,21.97,17.0]
["bitfinex","SOLUSD",1674069212045,17.0,21.985,21.964,18.6881181]
["bitfinex","SOLUSD",1674069212259,20.0,21.984,21.965,37.0]
["bitfinex","SOLUSD",1674069212479,20.0,21.984,21.965,17.0]
["bitfinex","SOLUSD",1674069212785,20.0,21.984,21.965,35.6881181]
["bitfinex","SOLUSD",1674069213152,132.9426,21.984,21.965,35.6881181]
["bitfinex","SOLUSD",1674069213306,20.0,21.984,21.965,35.6881181]
["bitfinex","SOLUSD",1674069213515,24.02979161,21.987,21.97,28.1]
["bitfinex","SOLUSD",1674069213729,24.02979161,21.987,21.972,20.0]
["bitfinex","SOLUSD",1674069214148,24.02979161,21.987,21.973,17.0]
["bitfinex","SOLUSD",1674069214363,24.02979161,21.987,21.974,20.0]
["bitfinex","SOLUSD",1674069214561,24.02979161,21.987,21.975,17.0]
["bitfinex","SOLUSD",1674069214889,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069215102,24.02979161,21.987,21.977,17.0]
["bitfinex","SOLUSD",1674069215642,24.02979161,21.987,21.98,27.97]
["bitfinex","SOLUSD",1674069215828,24.02979161,21.987,21.981,17.0]
["bitfinex","SOLUSD",1674069218150,24.02979161,21.987,21.98,27.97]
["bitfinex","SOLUSD",1674069218468,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069218788,24.02979161,21.987,21.975,20.0]
["bitfinex","SOLUSD",1674069219295,24.02979161,21.987,21.972,20.0]
["bitfinex","SOLUSD",1674069219504,24.02979161,21.987,21.973,17.0]
["bitfinex","SOLUSD",1674069219717,24.02979161,21.987,21.974,20.0]
["bitfinex","SOLUSD",1674069220242,24.02979161,21.987,21.975,17.0]
["bitfinex","SOLUSD",1674069220571,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069221084,24.02979161,21.987,21.977,17.0]
["bitfinex","SOLUSD",1674069221504,24.02979161,21.987,21.977,35.6881181]
["bitfinex","SOLUSD",1674069221737,24.02979161,21.987,21.977,17.0]
["bitfinex","SOLUSD",1674069223193,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069223409,24.02979161,21.987,21.974,20.0]
["bitfinex","SOLUSD",1674069223607,24.02979161,21.987,21.975,17.0]
["bitfinex","SOLUSD",1674069223817,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069224660,24.02979161,21.987,21.971,47.18157857]
["bitfinex","SOLUSD",1674069224979,20.0,21.986,21.963,159.26797857]
["bitfinex","SOLUSD",1674069225297,37.0,21.986,21.964,20.0]
["bitfinex","SOLUSD",1674069226141,20.0,21.984,21.963,47.18157857]
["bitfinex","SOLUSD",1674069226541,20.0,21.984,21.965,21.01997611]
["bitfinex","SOLUSD",1674069226758,20.0,21.984,21.963,47.18157857]
["bitfinex","SOLUSD",1674069226962,129.961,21.984,21.964,20.0]
["bitfinex","SOLUSD",1674069227292,129.961,21.984,21.965,21.20473061]
["bitfinex","SOLUSD",1674069227493,129.961,21.984,21.967,20.0]
["bitfinex","SOLUSD",1674069227704,129.961,21.984,21.968,17.0]
["bitfinex","SOLUSD",1674069228031,129.961,21.984,21.969,17.0]
["bitfinex","SOLUSD",1674069228232,129.961,21.984,21.968,17.0]
["bitfinex","SOLUSD",1674069228444,129.961,21.984,21.967,17.0]
["bitfinex","SOLUSD",1674069228653,129.461,21.984,21.967,17.0]
["bitfinex","SOLUSD",1674069228871,129.461,21.984,21.968,21.20473061]
["bitfinex","SOLUSD",1674069229086,109.961,21.984,21.97,20.0]
["bitfinex","SOLUSD",1674069229305,109.961,21.984,21.969,17.0]
["bitfinex","SOLUSD",1674069229306,109.961,21.984,21.968,21.20473061]
["bitfinex","SOLUSD",1674069229612,109.961,21.984,21.971,21.20473061]
["bitfinex","SOLUSD",1674069229825,20.0,21.983,21.971,21.20473061]
["bitfinex","SOLUSD",1674069230555,20.0,21.983,21.966,20.0]
["bitfinex","SOLUSD",1674069230770,20.0,21.983,21.964,20.0]
["bitfinex","SOLUSD",1674069230963,20.0,21.983,21.967,21.20473061]
["bitfinex","SOLUSD",1674069232953,20.0,21.983,21.964,20.0]
["bitfinex","SOLUSD",1674069233171,17.0,21.982,21.962,20.0]
["bitfinex","SOLUSD",1674069233379,20.0,21.981,21.963,38.20473061]
["bitfinex","SOLUSD",1674069233602,20.0,21.981,21.964,20.0]
["bitfinex","SOLUSD",1674069234011,20.0,21.981,21.965,17.0]
["bitfinex","SOLUSD",1674069234220,20.0,21.981,21.966,20.0]
["bitfinex","SOLUSD",1674069234762,20.0,21.981,21.965,20.0]
["bitfinex","SOLUSD",1674069237072,20.0,21.981,21.966,17.0]
["bitfinex","SOLUSD",1674069237496,20.0,21.981,21.967,17.0]
["bitfinex","SOLUSD",1674069237703,109.961,21.984,21.967,20.0]
["bitfinex","SOLUSD",1674069238250,109.961,21.984,21.968,17.0]
["bitfinex","SOLUSD",1674069238447,109.961,21.984,21.969,20.0]
["bitfinex","SOLUSD",1674069238656,109.961,21.984,21.969,41.20473061]
["bitfinex","SOLUSD",1674069238985,109.961,21.984,21.97,17.0]
["bitfinex","SOLUSD",1674069239819,24.02979161,21.987,21.97,38.20473061]
["bitfinex","SOLUSD",1674069240030,24.02979161,21.987,21.971,20.0]
["bitfinex","SOLUSD",1674069240347,24.02979161,21.987,21.973,20.0]
["bitfinex","SOLUSD",1674069240534,24.02979161,21.987,21.974,37.0]
["bitfinex","SOLUSD",1674069240957,20.0,21.986,21.97,28.21]
["bitfinex","SOLUSD",1674069241196,20.0,21.986,21.968,21.20473061]
["bitfinex","SOLUSD",1674069241390,20.0,21.986,21.969,17.0]
["bitfinex","SOLUSD",1674069241587,20.0,21.986,21.97,21.20473061]
["bitfinex","SOLUSD",1674069243474,20.0,21.986,21.96,136.5374]
["bitfinex","SOLUSD",1674069243475,20.0,21.986,21.96,28.21]
["bitfinex","SOLUSD",1674069243686,17.0,21.985,21.955,108.5381]
["bitfinex","SOLUSD",1674069243908,27.99,21.98,21.95,51.77857838]
["bitfinex","SOLUSD",1674069244232,150.6153,21.979,21.95,28.21]
["bitfinex","SOLUSD",1674069244437,20.0,21.978,21.95,94.88682362]
["bitfinex","SOLUSD",1674069244645,17.0,21.977,21.951,21.20473061]
["bitfinex","SOLUSD",1674069244846,20.0,21.978,21.952,20.0]
["bitfinex","SOLUSD",1674069245063,20.0,21.978,21.952,63.10824524]
["bitfinex","SOLUSD",1674069245261,20.0,21.978,21.954,20.0]
["bitfinex","SOLUSD",1674069245474,17.0,21.977,21.953,64.31297585]
["bitfinex","SOLUSD",1674069245689,20.0,21.976,21.955,21.20473061]
["bitfinex","SOLUSD",1674069245906,20.0,21.976,21.956,17.0]
["bitfinex","SOLUSD",1674069246116,20.0,21.974,21.956,17.0]
["bitfinex","SOLUSD",1674069246327,20.0,21.974,21.956,38.20473061]
["bitfinex","SOLUSD",1674069246547,20.0,21.974,21.956,85.30830918]
["bitfinex","SOLUSD",1674069247172,20.0,21.976,21.957,41.20473061]
["bitfinex","SOLUSD",1674069247396,20.0,21.976,21.958,17.0]
["bitfinex","SOLUSD",1674069247605,20.0,21.976,21.959,20.0]
["bitfinex","SOLUSD",1674069247784,133.6153,21.979,21.961,20.0]
["bitfinex","SOLUSD",1674069247785,20.0,21.979,21.961,20.0]
["bitfinex","SOLUSD",1674069248000,20.0,21.979,21.962,37.0]
["bitfinex","SOLUSD",1674069248324,130.0406,21.984,21.963,20.0]
["bitfinex","SOLUSD",1674069248541,130.0406,21.984,21.964,17.0]
["bitfinex","SOLUSD",1674069248748,130.0406,21.984,21.965,20.0]
["bitfinex","SOLUSD",1674069249065,110.0406,21.984,21.966,17.0]
["bitfinex","SOLUSD",1674069249273,24.02979161,21.987,21.97,28.24]
["bitfinex","SOLUSD",1674069249486,24.02979161,21.987,21.972,20.0]
["bitfinex","SOLUSD",1674069249680,24.02979161,21.987,21.973,17.0]
["bitfinex","SOLUSD",1674069249886,24.02979161,21.987,21.974,20.0]
["bitfinex","SOLUSD",1674069250097,24.02979161,21.987,21.975,17.0]
["bitfinex","SOLUSD",1674069250306,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069250517,24.02979161,21.987,21.977,17.0]
["bitfinex","SOLUSD",1674069250741,20.0,21.986,21.976,20.0]
["bitfinex","SOLUSD",1674069251148,20.0,21.986,21.972,21.20473061]
["bitfinex","SOLUSD",1674069251366,24.02979161,21.987,21.973,37.0]
["bitfinex","SOLUSD",1674069251907,24.02979161,21.987,21.973,58.20473061]
["bitfinex","SOLUSD",1674069252112,24.02979161,21.987,21.973,21.20473061]
["bitfinex","SOLUSD",1674069252324,20.0,21.986,21.96,147.57]
["bitfinex","SOLUSD",1674069252533,20.0,21.986,21.967,21.20473061]
["bitfinex","SOLUSD",1674069253697,20.0,21.986,21.967,68.30830918]
["bitfinex","SOLUSD",1674069253905,24.02979161,21.987,21.968,20.0]
["bitfinex","SOLUSD",1674069254456,24.02979161,21.987,21.969,88.30830918]
["bitfinex","SOLUSD",1674069254640,24.02979161,21.987,21.969,105.30830918]
["bitfinex","SOLUSD",1674069254830,20.0,21.986,21.97,21.20473061]
["bitfinex","SOLUSD",1674069255039,20.0,21.986,21.971,17.0]
["bitfinex","SOLUSD",1674069255251,20.0,21.986,21.972,20.0]
["bitfinex","SOLUSD",1674069255474,20.0,21.986,21.973,17.0]
["bitfinex","SOLUSD",1674069255683,24.02979161,21.987,21.974,20.0]
["bitfinex","SOLUSD",1674069257044,24.02979161,21.987,21.973,17.0]
["bitfinex","SOLUSD",1674069257366,24.02979161,21.987,21.969,47.10357857]
["bitfinex","SOLUSD",1674069257575,24.02979161,21.987,21.97,17.0]
["bitfinex","SOLUSD",1674069257782,24.02979161,21.987,21.971,20.0]
["bitfinex","SOLUSD",1674069258105,24.02979161,21.987,21.969,47.10357857]
["bitfinex","SOLUSD",1674069258319,24.02979161,21.987,21.97,17.0]
["bitfinex","SOLUSD",1674069258735,24.02979161,21.987,21.971,20.0]
["bitfinex","SOLUSD",1674069259566,24.02979161,21.987,21.972,17.0]
["bitfinex","SOLUSD",1674069259774,24.02979161,21.987,21.973,20.0]
["bitfinex","SOLUSD",1674069260106,24.02979161,21.987,21.974,17.0]
["bitfinex","SOLUSD",1674069260504,24.02979161,21.987,21.975,20.0]
["bitfinex","SOLUSD",1674069260710,24.02979161,21.987,21.976,17.0]
["bitfinex","SOLUSD",1674069260936,24.02979161,21.987,21.975,20.0]
["bitfinex","SOLUSD",1674069261157,24.02979161,21.987,21.976,17.0]
["bitfinex","SOLUSD",1674069261364,24.02979161,21.987,21.975,17.0]
["bitfinex","SOLUSD",1674069261577,24.02979161,21.987,21.977,20.0]
["bitfinex","SOLUSD",1674069261789,24.02979161,21.987,21.975,17.0]
["bitfinex","SOLUSD",1674069262092,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069262312,24.02979161,21.987,21.977,17.0]
["bitfinex","SOLUSD",1674069263573,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069263887,20.0,21.986,21.962,20.0]
["bitfinex","SOLUSD",1674069264099,20.0,21.986,21.963,20.0]
["bitfinex","SOLUSD",1674069264291,20.0,21.986,21.964,67.10357857]
["bitfinex","SOLUSD",1674069264497,20.0,21.986,21.966,20.0]
["bitfinex","SOLUSD",1674069264708,24.02979161,21.987,21.966,20.0]
["bitfinex","SOLUSD",1674069265044,24.02979161,21.987,21.966,67.10357857]
["bitfinex","SOLUSD",1674069265362,24.02979161,21.987,21.968,20.0]
["bitfinex","SOLUSD",1674069265565,24.02979161,21.987,21.969,17.0]
["bitfinex","SOLUSD",1674069266511,24.02979161,21.987,21.97,0.96]
["bitfinex","SOLUSD",1674069267654,20.0,21.986,21.97,0.96]
["bitfinex","SOLUSD",1674069268287,20.0,21.986,21.966,47.10357857]
["bitfinex","SOLUSD",1674069268504,17.0,21.985,21.966,47.10357857]
["bitfinex","SOLUSD",1674069268716,20.0,21.984,21.966,47.10357857]
["bitfinex","SOLUSD",1674069269146,133.2862,21.984,21.966,47.10357857]
["bitfinex","SOLUSD",1674069269674,20.0,21.984,21.968,20.0]
["bitfinex","SOLUSD",1674069269862,24.02979161,21.987,21.97,27.97]
["bitfinex","SOLUSD",1674069270065,24.02979161,21.987,21.971,17.0]
["bitfinex","SOLUSD",1674069270287,24.02979161,21.987,21.972,20.0]
["bitfinex","SOLUSD",1674069270703,24.02979161,21.987,21.973,17.0]
["bitfinex","SOLUSD",1674069270909,24.02979161,21.987,21.973,37.0]
["bitfinex","SOLUSD",1674069271333,24.02979161,21.987,21.974,40.0]
["bitfinex","SOLUSD",1674069271671,24.02979161,21.987,21.975,17.96]
["bitfinex","SOLUSD",1674069271860,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069273347,24.02979161,21.987,21.977,0.96]
["bitfinex","SOLUSD",1674069273745,24.02979161,21.987,21.975,17.0]
["bitfinex","SOLUSD",1674069274184,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069274495,24.02979161,21.987,21.977,37.0]
["bitfinex","SOLUSD",1674069275549,24.02979161,21.987,21.971,47.10357857]
["bitfinex","SOLUSD",1674069275863,24.02979161,21.987,21.963,6.83452164]
["bitfinex","SOLUSD",1674069276186,24.02979161,21.987,21.965,47.10357857]
["bitfinex","SOLUSD",1674069276392,20.0,21.986,21.967,20.0]
["bitfinex","SOLUSD",1674069276702,20.0,21.986,21.965,47.10357857]
["bitfinex","SOLUSD",1674069276913,17.0,21.985,21.966,20.0]
["bitfinex","SOLUSD",1674069277102,17.0,21.985,21.967,20.0]
["bitfinex","SOLUSD",1674069277313,20.0,21.986,21.967,20.0]
["bitfinex","SOLUSD",1674069278484,24.02979161,21.987,21.967,20.0]
["bitfinex","SOLUSD",1674069279018,37.0,21.986,21.966,20.0]
["bitfinex","SOLUSD",1674069284173,17.0,21.986,21.966,20.0]
["bitfinex","SOLUSD",1674069284904,20.0,21.985,21.966,20.0]
["bitfinex","SOLUSD",1674069285092,17.0,21.984,21.966,20.0]
["bitfinex","SOLUSD",1674069285297,136.8219,21.984,21.966,20.0]
["bitfinex","SOLUSD",1674069285733,119.8219,21.984,21.962,47.10357857]
["bitfinex","SOLUSD",1674069285931,119.8219,21.984,21.964,20.0]
["bitfinex","SOLUSD",1674069286165,119.8219,21.984,21.965,20.0]
["bitfinex","SOLUSD",1674069286348,119.8219,21.984,21.966,20.0]
["bitfinex","SOLUSD",1674069286564,20.0,21.983,21.965,20.0]
["bitfinex","SOLUSD",1674069287843,20.0,21.983,21.956,121.95938026]
["bitfinex","SOLUSD",1674069287844,20.0,21.983,21.957,20.0]
["bitfinex","SOLUSD",1674069288057,28.22,21.98,21.957,20.0]
["bitfinex","SOLUSD",1674069288287,17.0,21.979,21.958,21.20473061]
["bitfinex","SOLUSD",1674069288588,132.1397,21.979,21.958,21.20473061]
["bitfinex","SOLUSD",1674069288777,20.0,21.978,21.958,21.20473061]
["bitfinex","SOLUSD",1674069288992,17.0,21.977,21.958,21.20473061]
["bitfinex","SOLUSD",1674069289307,20.0,21.976,21.958,21.20473061]
["bitfinex","SOLUSD",1674069289717,17.0,21.975,21.958,21.20473061]
["bitfinex","SOLUSD",1674069290161,17.0,21.975,21.954,47.10357857]
["bitfinex","SOLUSD",1674069290162,20.0,21.974,21.954,47.10357857]
["bitfinex","SOLUSD",1674069290366,20.0,21.972,21.955,20.0]
["bitfinex","SOLUSD",1674069292555,20.0,21.972,21.956,0.96]
["bitfinex","SOLUSD",1674069292766,20.0,21.974,21.956,0.96]
["bitfinex","SOLUSD",1674069292984,20.0,21.974,21.956,39.16473061]
["bitfinex","SOLUSD",1674069293180,20.0,21.976,21.956,22.16473061]
["bitfinex","SOLUSD",1674069293392,20.0,21.976,21.957,20.0]
["bitfinex","SOLUSD",1674069293834,20.0,21.976,21.958,0.96]
["bitfinex","SOLUSD",1674069294261,20.0,21.976,21.956,21.20473061]
["bitfinex","SOLUSD",1674069294444,17.0,21.975,21.956,21.20473061]
["bitfinex","SOLUSD",1674069294650,17.0,21.975,21.957,0.96]
["bitfinex","SOLUSD",1674069294885,20.0,21.974,21.957,0.96]
["bitfinex","SOLUSD",1674069295307,18.72,21.98,21.958,20.0]
["bitfinex","SOLUSD",1674069295516,18.72,21.98,21.959,17.0]
["bitfinex","SOLUSD",1674069295723,20.0,21.981,21.959,17.0]
["bitfinex","SOLUSD",1674069295928,115.1397,21.979,21.96,18.84]
["bitfinex","SOLUSD",1674069296142,115.1397,21.979,21.961,17.0]
["bitfinex","SOLUSD",1674069296337,115.1397,21.979,21.962,20.0]
["bitfinex","SOLUSD",1674069296547,115.1397,21.979,21.963,17.0]
["bitfinex","SOLUSD",1674069297284,20.0,21.978,21.963,17.0]
["bitfinex","SOLUSD",1674069297626,20.0,21.978,21.961,17.0]
["bitfinex","SOLUSD",1674069298564,20.0,21.978,21.958,21.20473061]
["bitfinex","SOLUSD",1674069298565,17.0,21.977,21.958,21.20473061]
["bitfinex","SOLUSD",1674069298778,17.0,21.977,21.951,117.4064]
["bitfinex","SOLUSD",1674069298968,20.0,21.976,21.952,40.0]
["bitfinex","SOLUSD",1674069299178,17.0,21.975,21.955,21.20473061]
["bitfinex","SOLUSD",1674069299384,20.0,21.974,21.955,21.20473061]
["bitfinex","SOLUSD",1674069299633,17.0,21.973,21.955,21.20473061]
["bitfinex","SOLUSD",1674069299830,20.0,21.974,21.956,37.0]
["bitfinex","SOLUSD",1674069301389,20.0,21.974,21.956,20.0]
["bitfinex","SOLUSD",1674069301600,20.0,21.972,21.956,20.0]
["bitfinex","SOLUSD",1674069302223,20.0,21.97,21.956,20.0]
["bitfinex","SOLUSD",1674069302436,38.84,21.97,21.946,40.63919857]
["bitfinex","SOLUSD",1674069302667,37.0,21.969,21.947,20.0]
["bitfinex","SOLUSD",1674069302867,20.0,21.968,21.947,20.0]
["bitfinex","SOLUSD",1674069303294,20.0,21.968,21.948,20.0]
["bitfinex","SOLUSD",1674069303820,20.0,21.968,21.95,20.0]
["bitfinex","SOLUSD",1674069304015,17.0,21.967,21.95,20.0]
["bitfinex","SOLUSD",1674069304979,20.0,21.969,21.95,20.0]
["bitfinex","SOLUSD",1674069305191,20.0,21.969,21.951,17.96]
["bitfinex","SOLUSD",1674069305595,20.0,21.969,21.951,39.16473061]
["bitfinex","SOLUSD",1674069306030,20.0,21.969,21.951,22.16473061]
["bitfinex","SOLUSD",1674069306251,37.0,21.968,21.951,0.96]
["bitfinex","SOLUSD",1674069306439,20.0,21.968,21.951,0.96]
["bitfinex","SOLUSD",1674069306879,17.0,21.967,21.951,0.96]
["bitfinex","SOLUSD",1674069307592,17.0,21.967,21.949,17.0]
["bitfinex","SOLUSD",1674069308039,17.0,21.967,21.947,20.0]
["bitfinex","SOLUSD",1674069308763,17.0,21.967,21.948,20.0]
["bitfinex","SOLUSD",1674069309179,20.0,21.971,21.948,20.0]
["bitfinex","SOLUSD",1674069309180,116.6917,21.972,21.95,28.28]
["bitfinex","SOLUSD",1674069309390,47.37345864,22.021,21.952,6.74072348]
["bitfinex","SOLUSD",1674069309391,134.2109,21.979,21.952,6.74072348]
["bitfinex","SOLUSD",1674069309611,134.2109,21.979,21.954,7.84873909]
["bitfinex","SOLUSD",1674069309808,28.28,21.99,21.96,28.28]
["bitfinex","SOLUSD",1674069310015,28.28,21.99,21.961,20.0]
["bitfinex","SOLUSD",1674069310229,24.02979161,21.987,21.963,20.0]
["bitfinex","SOLUSD",1674069310439,24.02979161,21.987,21.964,20.0]
["bitfinex","SOLUSD",1674069310767,24.02979161,21.987,21.965,8.29752441]
["bitfinex","SOLUSD",1674069310974,24.02979161,21.987,21.966,20.0]
["bitfinex","SOLUSD",1674069311160,24.02979161,21.987,21.968,20.0]
["bitfinex","SOLUSD",1674069311376,24.02979161,21.987,21.969,17.0]
["bitfinex","SOLUSD",1674069311814,24.02979161,21.987,21.969,38.20473061]
["bitfinex","SOLUSD",1674069312221,24.02979161,21.987,21.97,20.0]
["bitfinex","SOLUSD",1674069312553,24.02979161,21.987,21.971,17.0]
["bitfinex","SOLUSD",1674069313162,20.0,21.986,21.971,17.0]
["bitfinex","SOLUSD",1674069313790,20.0,21.986,21.96,28.19]
["bitfinex","SOLUSD",1674069314001,17.0,21.985,21.964,21.20473061]
["bitfinex","SOLUSD",1674069314213,17.0,21.985,21.965,20.0]
["bitfinex","SOLUSD",1674069314547,20.0,21.986,21.966,20.0]
["bitfinex","SOLUSD",1674069314756,116.0224,21.984,21.967,20.0]
["bitfinex","SOLUSD",1674069315093,116.0224,21.984,21.968,17.0]
["bitfinex","SOLUSD",1674069315595,116.0224,21.984,21.969,20.0]
["bitfinex","SOLUSD",1674069315808,116.0224,21.984,21.97,17.0]
["bitfinex","SOLUSD",1674069316434,116.0224,21.984,21.971,0.96]
["bitfinex","SOLUSD",1674069316844,24.02979161,21.987,21.971,0.96]
["bitfinex","SOLUSD",1674069317055,24.02979161,21.987,21.971,20.96]
["bitfinex","SOLUSD",1674069317257,24.02979161,21.987,21.972,17.0]
["bitfinex","SOLUSD",1674069317593,24.02979161,21.987,21.973,20.0]
["bitfinex","SOLUSD",1674069317788,24.02979161,21.987,21.974,17.0]
["bitfinex","SOLUSD",1674069320225,24.02979161,21.987,21.976,20.0]
["bitfinex","SOLUSD",1674069320875,24.02979161,21.987,21.977,20.0]
["bitfinex","SOLUSD",1674069321165,24.02979161,21.987,21.974,20.0]
["bitfinex","SOLUSD",1674069321377,24.02979161,21.987,21.966,41.20473061]
["bitfinex","SOLUSD",1674069321378,17.0,21.986,21.969,20.0]
["bitfinex","SOLUSD",1674069322331,24.02979161,21.987,21.969,20.0]
["bitfinex","SOLUSD",1674069323064,24.02979161,21.987,21.969,41.20473061]
["bitfinex","SOLUSD",1674069323262,24.02979161,21.987,21.97,17.0]
["bitfinex","SOLUSD",1674069323463,24.02979161,21.987,21.969,20.0]
["bitfinex","SOLUSD",1674069324615,24.02979161,21.987,21.97,17.0]
["bitfinex","SOLUSD",1674069324927,24.02979161,21.987,21.971,20.0]
["bitfinex","SOLUSD",1674069326315,24.02979161,21.987,21.972,59.16473061]
["bitfinex","SOLUSD",1674069326536,24.02979161,21.987,21.973,7.72471044]
["bitfinex","SOLUSD",1674069326721,24.02979161,21.987,21.974,37.96]
["bitfinex","SOLUSD",1674069327062,24.02979161,21.987,21.974,59.16473061]
["bitfinex","SOLUSD",1674069327258,24.02979161,21.987,21.975,20.0]
["bitfinex","SOLUSD",1674069327455,24.02979161,21.987,21.976,17.0]
["bitfinex","SOLUSD",1674069327670,24.02979161,21.987,21.977,40.0]
["bitfinex","SOLUSD",1674069328003,24.02979161,21.987,21.977,20.0]
["bitfinex","SOLUSD",1674069328218,24.02979161,21.987,21.972,20.0]
["bitfinex","SOLUSD",1674069328422,17.0,21.986,21.972,20.0]
["bitfinex","SOLUSD",1674069328747,17.0,21.986,21.964,20.0]
["bitfinex","SOLUSD",1674069328932,20.0,21.985,21.964,20.0]
["bitfinex","SOLUSD",1674069329352,20.0,21.985,21.966,41.20473061]
["bitfinex","SOLUSD",1674069329569,108.476,21.984,21.966,41.20473061]
["bitfinex","SOLUSD",1674069329783,108.476,21.984,21.966,20.0]
["bitfinex","SOLUSD",1674069329988,24.02979161,21.987,21.966,20.0]
["bitfinex","SOLUSD",1674069329989,24.02979161,21.987,21.967,17.0]
["bitfinex","SOLUSD",1674069330298,24.02979161,21.987,21.968,40.96]
["bitfinex","SOLUSD",1674069330525,24.02979161,21.987,21.97,20.0]
["bitfinex","SOLUSD",1674069330731,24.02979161,21.987,21.971,37.96]
["bitfinex","SOLUSD",1674069330930,24.02979161,21.987,21.972,20.0]
["bitfinex","SOLUSD",1674069331141,24.02979161,21.987,21.972,41.20473061]
["bitfinex","SOLUSD",1674069331366,24.02979161,21.987,21.973,37.0]
["bitfinex","SOLUSD",1674069332008,24.02979161,21.987,21.974,20.96]
["bitfinex","SOLUSD",1674069332226,24.02979161,21.987,21.975,20.0]
["bitfinex","SOLUSD",1674069333269,24.02979161,21.987,21.976,0.96]
["bitfinex","SOLUSD",1674069333455,17.0,21.986,21.961,20.0]
["bitfinex","SOLUSD",1674069333668,17.0,21.986,21.966,20.0]
["bitfinex","SOLUSD",1674069333997,17.0,21.986,21.96,28.18]
["bitfinex","SOLUSD",1674069334201,28.22,21.98,21.95,27.99]
["bitfinex","SOLUSD",1674069334394,28.22,21.98,21.946,23.56857838]
["bitfinex","SOLUSD",1674069334611,28.13,21.97,21.944,23.56857838]
["bitfinex","SOLUSD",1674069334928,188.04415458,21.979,21.937,67.86745029]
["bitfinex","SOLUSD",1674069334929,28.22,21.96,21.937,67.86745029]
["bitfinex","SOLUSD",1674069335145,41.20473061,21.969,21.941,21.20473061]
["bitfinex","SOLUSD",1674069335346,127.4586,21.968,21.941,21.20473061]
["bitfinex","SOLUSD",1674069335556,20.0,21.967,21.941,21.20473061]
["bitfinex","SOLUSD",1674069335769,17.0,21.966,21.942,20.0]
["bitfinex","SOLUSD",1674069336095,20.0,21.965,21.943,41.20473061]
["bitfinex","SOLUSD",1674069336296,20.0,21.965,21.944,20.0]
["bitfinex","SOLUSD",1674069336297,17.0,21.964,21.944,20.0]
["bitfinex","SOLUSD",1674069336507,17.0,21.964,21.945,17.0]
["bitfinex","SOLUSD",1674069336934,17.0,21.964,21.944,21.20473061]
["bitfinex","SOLUSD",1674069337135,20.0,21.963,21.944,21.20473061]
["bitfinex","SOLUSD",1674069337342,17.0,21.962,21.934,161.84864228]
["bitfinex","SOLUSD",1674069337549,17.0,21.962,21.938,44.29887191]
["bitfinex","SOLUSD",1674069337887,20.0,21.961,21.939,21.20473061]
["bitfinex","SOLUSD",1674069338098,17.0,21.96,21.94,20.0]
["bitfinex","SOLUSD",1674069338317,20.0,21.963,21.94,20.0]
["bitfinex","SOLUSD",1674069338538,17.0,21.962,21.941,21.20473061]
["bitfinex","SOLUSD",1674069338720,17.0,21.962,21.942,40.0]
["bitfinex","SOLUSD",1674069339058,17.0,21.962,21.943,21.20473061]
["bitfinex","SOLUSD",1674069339366,17.0,21.962,21.944,20.0]
["bitfinex","SOLUSD",1674069339764,20.0,21.965,21.944,20.0]
["bitfinex","SOLUSD",1674069339765,20.0,21.965,21.945,20.0]
["bitfinex","SOLUSD",1674069340185,20.0,21.965,21.946,62.40946122]
["bitfinex","SOLUSD",1674069340414,20.0,21.965,21.947,0.96]
["bitfinex","SOLUSD",1674069340618,20.0,21.965,21.947,22.16473061]
["bitfinex","SOLUSD",1674069340832,20.0,21.963,21.947,0.96]
["bitfinex","SOLUSD",1674069341133,20.0,21.961,21.94,27.99]
["bitfinex","SOLUSD",1674069341459,20.0,21.959,21.938,65.50360252]
["bitfinex","SOLUSD",1674069341673,20.0,21.959,21.941,21.20473061]
["bitfinex","SOLUSD",1674069341876,20.0,21.959,21.942,20.0]
["bitfinex","SOLUSD",1674069342087,20.0,21.958,21.938,44.29887191]
["bitfinex","SOLUSD",1674069342293,20.0,21.958,21.939,21.20473061]
["bitfinex","SOLUSD",1674069342619,20.0,21.956,21.94,0.96]
["bitfinex","SOLUSD",1674069343027,20.0,21.956,21.941,21.20473061]
["bitfinex","SOLUSD",1674069343229,17.0,21.955,21.941,21.20473061]
["bitfinex","SOLUSD",1674069343444,17.0,21.955,21.934,114.5105]
["bitfinex","SOLUSD",1674069343660,17.0,21.955,21.935,41.20473061]
["bitfinex","SOLUSD",1674069343884,20.0,21.954,21.935,41.20473061]
["bitfinex","SOLUSD",1674069344088,17.0,21.953,21.935,41.20473061]
["bitfinex","SOLUSD",1674069344490,17.0,21.953,21.936,17.0]
["bitfinex","SOLUSD",1674069344724,17.0,21.953,21.937,20.0]
["bitfinex","SOLUSD",1674069345980,128.5482,21.956,21.937,20.0]
["bitfinex","SOLUSD",1674069346170,128.5482,21.956,21.938,79.40946122]
["bitfinex","SOLUSD",1674069346171,108.5482,21.956,21.938,79.40946122]
["bitfinex","SOLUSD",1674069346383,108.5482,21.956,21.94,28.3]
["bitfinex","SOLUSD",1674069346604,117.8251,21.96,21.941,37.0]
["bitfinex","SOLUSD",1674069346825,17.0,21.958,21.942,20.0]
["bitfinex","SOLUSD",1674069347017,17.0,21.958,21.942,21.20473061]
["bitfinex","SOLUSD",1674069347231,17.0,21.958,21.943,20.0]
["bitfinex","SOLUSD",1674069347438,17.0,21.958,21.943,41.20473061]
["bitfinex","SOLUSD",1674069348070,17.0,21.958,21.944,0.96]
["bitfinex","SOLUSD",1674069348698,117.8251,21.96,21.944,0.96]
["bitfinex","SOLUSD",1674069349441,117.8251,21.96,21.944,59.16473061]
["bitfinex","SOLUSD",1674069349860,117.8251,21.96,21.944,37.96]
["bitfinex","SOLUSD",1674069350280,20.0,21.965,21.944,37.96]
["bitfinex","SOLUSD",1674069350492,28.54,21.98,21.95,28.14]
["bitfinex","SOLUSD",1674069350705,111.8122,21.979,21.951,57.96]
["bitfinex","SOLUSD",1674069350906,111.8122,21.979,21.951,79.16473061]
["bitfinex","SOLUSD",1674069351116,111.8122,21.979,21.952,21.20473061]
["bitfinex","SOLUSD",1674069351326,111.8122,21.979,21.953,37.0]
["bitfinex","SOLUSD",1674069351536,20.0,21.978,21.953,37.0]
["bitfinex","SOLUSD",1674069351742,18.215928,21.967,21.954,21.20473061]
["bitfinex","SOLUSD",1674069351954,17.0,21.966,21.954,21.20473061]
["bitfinex","SOLUSD",1674069352185,17.0,21.966,21.955,20.0]
["bitfinex","SOLUSD",1674069352833,17.0,21.966,21.951,21.20473061]
["bitfinex","SOLUSD",1674069353030,17.0,21.966,21.952,20.0]
["bitfinex","SOLUSD",1674069353764,20.0,21.965,21.952,20.0]
["bitfinex","SOLUSD",1674069353976,17.0,21.964,21.952,20.0]
["bitfinex","SOLUSD",1674069354401,20.0,21.965,21.946,41.20473061]
["bitfinex","SOLUSD",1674069354600,18.215928,21.967,21.947,17.0]
["bitfinex","SOLUSD",1674069354814,18.215928,21.967,21.952,21.20473061]
["bitfinex","SOLUSD",1674069355023,18.215928,21.967,21.954,20.0]
["bitfinex","SOLUSD",1674069355233,18.215928,21.967,21.955,17.0]
["bitfinex","SOLUSD",1674069355770,18.215928,21.967,21.956,20.0]
["bitfinex","SOLUSD",1674069356398,18.215928,21.967,21.956,41.20473061]
["bitfinex","SOLUSD",1674069356613,18.215928,21.967,21.957,17.0]
["bitfinex","SOLUSD",1674069356930,18.215928,21.967,21.958,20.0]
["bitfinex","SOLUSD",1674069357151,18.215928,21.967,21.959,17.0]
["bitfinex","SOLUSD",1674069358279,18.215928,21.967,21.958,20.0]
["bitfinex","SOLUSD",1674069358504,18.215928,21.967,21.957,20.0]
["bitfinex","SOLUSD",1674069359453,18.215928,21.967,21.955,20.0]
["bitfinex","SOLUSD",1674069359666,20.0,21.966,21.955,19.5]
["bitfinex","SOLUSD",1674069360714,20.0,21.966,21.953,21.20473061]
["bitfinex","SOLUSD",1674069361115,17.0,21.965,21.954,0.96]
["bitfinex","SOLUSD",1674069361461,17.0,21.965,21.948,41.20473061]
["bitfinex","SOLUSD",1674069361666,112.0976,21.964,21.948,20.0]
["bitfinex","SOLUSD",1674069361851,17.0,21.963,21.948,20.0]
["bitfinex","SOLUSD",1674069362063,17.0,21.963,21.943,20.0]
["bitfinex","SOLUSD",1674069362397,132.0976,21.964,21.945,21.20473061]
["bitfinex","SOLUSD",1674069362793,112.0976,21.964,21.946,40.0]
["bitfinex","SOLUSD",1674069363026,18.215928,21.967,21.95,28.02]
["bitfinex","SOLUSD",1674069363217,118.6488,21.984,21.951,20.0]
["bitfinex","SOLUSD",1674069363446,118.6488,21.984,21.952,22.07333147]
["bitfinex","SOLUSD",1674069363656,118.6488,21.984,21.96,28.02]
["bitfinex","SOLUSD",1674069363866,118.6488,21.984,21.961,37.0]
["bitfinex","SOLUSD",1674069364185,20.0,21.982,21.961,37.0]
["bitfinex","SOLUSD",1674069364497,20.0,21.982,21.962,21.20473061]
["bitfinex","SOLUSD",1674069364704,118.6488,21.984,21.963,20.0]
["bitfinex","SOLUSD",1674069365103,20.0,21.981,21.963,20.0]
["bitfinex","SOLUSD",1674069365550,17.0,21.98,21.963,20.0]
["bitfinex","SOLUSD",1674069365757,17.0,21.98,21.962,20.0]
["bitfinex","SOLUSD",1674069365968,38.20809,21.981,21.964,21.20473061]
["bitfinex","SOLUSD",1674069366172,18.20809,21.981,21.965,20.0]
["bitfinex","SOLUSD",1674069366387,18.20809,21.981,21.966,17.0]
["bitfinex","SOLUSD",1674069366581,18.20809,21.981,21.967,20.0]
["bitfinex","SOLUSD",1674069367864,18.20809,21.981,21.97,28.3]
["bitfinex","SOLUSD",1674069368055,18.20809,21.981,21.971,17.0]
["bitfinex","SOLUSD",1674069368270,18.20809,21.981,21.972,20.0]
["bitfinex","SOLUSD",1674069368487,18.20809,21.981,21.973,17.0]
["bitfinex","SOLUSD",1674069369636,20.0,21.993,21.974,24.86293297]
["bitfinex","SOLUSD",1674069369833,20.0,21.995,21.975,37.0]
["bitfinex","SOLUSD",1674069370050,20.0,21.995,21.976,20.0]
["bitfinex","SOLUSD",1674069370258,18.194715,21.994,21.976,41.20473061]
["bitfinex","SOLUSD",1674069370480,20.0,21.993,21.976,20.0]
["bitfinex","SOLUSD",1674069370680,20.0,21.993,21.971,20.0]
["bitfinex","SOLUSD",1674069371434,17.0,21.986,21.971,20.0]
["bitfinex","SOLUSD",1674069371833,132.2043,21.993,21.972,17.0]
["bitfinex","SOLUSD",1674069372047,132.2043,21.993,21.973,20.0]
["bitfinex","SOLUSD",1674069372256,132.2043,21.993,21.974,20.0]
["bitfinex","SOLUSD",1674069372466,132.2043,21.993,21.975,20.0]
["bitfinex","SOLUSD",1674069372802,132.2043,21.993,21.976,20.0]
["bitfinex","SOLUSD",1674069374376,132.2043,21.993,21.97,28.3]
["bitfinex","SOLUSD",1674069374562,132.2043,21.993,21.961,117.576]
["bitfinex","SOLUSD",1674069374774,20.0,21.986,21.965,21.20473061]
["bitfinex","SOLUSD",1674069374982,20.0,21.992,21.966,40.0]
["bitfinex","SOLUSD",1674069375309,20.0,21.992,21.967,25.66645348]
["bitfinex","SOLUSD",1674069375507,20.0,21.992,21.967,21.20473061]
["bitfinex","SOLUSD",1674069375721,20.0,21.992,21.97,4.37564719]
["bitfinex","SOLUSD",1674069375958,20.0,21.992,21.971,17.0]
["bitfinex","SOLUSD",1674069376146,20.0,21.992,21.973,20.0]
["bitfinex","SOLUSD",1674069376350,28.3,21.99,21.971,21.20473061]
["bitfinex","SOLUSD",1674069376560,28.3,21.99,21.97,41.20907874]
["bitfinex","SOLUSD",1674069376790,20.0,21.986,21.968,20.0]
["bitfinex","SOLUSD",1674069377102,20.0,21.986,21.965,20.0]
["bitfinex","SOLUSD",1674069377523,17.0,21.985,21.965,41.20473061]
["bitfinex","SOLUSD",1674069377730,17.0,21.985,21.965,20.0]
["bitfinex","SOLUSD",1674069377930,113.0379,21.984,21.962,20.0]
["bitfinex","SOLUSD",1674069378138,17.0,21.983,21.963,21.20473061]
["bitfinex","SOLUSD",1674069378358,20.0,21.982,21.964,41.20473061]
["bitfinex","SOLUSD",1674069378570,20.0,21.982,21.954,46.21151857]
["bitfinex","SOLUSD",1674069378571,17.0,21.981,21.954,46.21151857]
["bitfinex","SOLUSD",1674069378791,48.22,21.98,21.95,141.9041]
["bitfinex","SOLUSD",1674069379185,17.0,21.979,21.951,21.20473061]
["bitfinex","SOLUSD",1674069379394,20.0,21.978,21.95,141.9041]
["bitfinex","SOLUSD",1674069379619,17.0,21.977,21.95,141.9041]
["bitfinex","SOLUSD",1674069379831,17.0,21.977,21.95,28.24]
["bitfinex","SOLUSD",1674069380044,17.0,21.977,21.951,20.0]
["bitfinex","SOLUSD",1674069380256,17.0,21.977,21.948,20.0]
["bitfinex","SOLUSD",1674069380257,20.0,21.976,21.948,20.0]
["bitfinex","SOLUSD",1674069380562,17.0,21.975,21.949,41.20473061]
["bitfinex","SOLUSD",1674069380785,17.0,21.975,21.949,20.0]
["bitfinex","SOLUSD",1674069380989,28.3,21.97,21.949,20.0]
["bitfinex","SOLUSD",1674069381211,37.0,21.969,21.941,20.0]
["bitfinex","SOLUSD",1674069381395,20.0,21.968,21.944,21.20473061]
["bitfinex","SOLUSD",1674069381607,17.0,21.967,21.945,20.0]
["bitfinex","SOLUSD",1674069381817,20.0,21.966,21.945,20.0]
["bitfinex","SOLUSD",1674069382046,20.0,21.966,21.937,20.0]
["bitfinex","SOLUSD",1674069382047,17.0,21.965,21.937,21.20473061]
["bitfinex","SOLUSD",1674069382263,20.0,21.963,21.941,21.20473061]
["bitfinex","SOLUSD",1674069382460,28.15,21.96,21.941,21.20473061]
["bitfinex","SOLUSD",1674069382668,20.0,21.958,21.941,21.20473061]
["bitfinex","SOLUSD",1674069383094,20.0,21.956,21.941,21.20473061]
["bitfinex","SOLUSD",1674069383306,17.0,21.955,21.941,21.20473061]
["bitfinex","SOLUSD",1674069384261,20.0,21.954,21.938,20.0]
["bitfinex","SOLUSD",1674069384466,17.0,21.953,21.933,20.0]
["bitfinex","SOLUSD",1674069384780,28.07,21.95,21.933,20.0]
["bitfinex","SOLUSD",1674069384995,17.0,21.949,21.929,20.0]
["bitfinex","SOLUSD",1674069385206,17.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674069385390,20.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674069385608,17.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674069386249,9.89369507,21.947,21.927,43.56857838]
["bitfinex","SOLUSD",1674069386472,20.0,21.948,21.928,58.20473061]
["bitfinex","SOLUSD",1674069386684,20.0,21.948,21.929,20.0]
["bitfinex","SOLUSD",1674069386866,20.0,21.948,21.929,41.20473061]
["bitfinex","SOLUSD",1674069387197,20.0,21.948,21.93,21.20473061]
["bitfinex","SOLUSD",1674069387605,20.0,21.948,21.931,20.0]
["bitfinex","SOLUSD",1674069388025,20.0,21.948,21.932,21.20473061]
["bitfinex","SOLUSD",1674069388237,20.0,21.948,21.933,20.0]
["bitfinex","SOLUSD",1674069388548,17.0,21.947,21.933,20.0]
["bitfinex","SOLUSD",1674069389096,17.0,21.947,21.934,0.96]
["bitfinex","SOLUSD",1674069390763,17.0,21.947,21.924,38.233595]
["bitfinex","SOLUSD",1674069390979,21.20473061,21.946,21.924,18.233595]
["bitfinex","SOLUSD",1674069391189,37.0,21.945,21.924,18.233595]
["bitfinex","SOLUSD",1674069391491,28.34,21.94,21.924,18.233595]
["bitfinex","SOLUSD",1674069391706,37.0,21.939,21.924,18.233595]
["bitfinex","SOLUSD",1674069392118,58.20473061,21.939,21.924,18.233595]
["bitfinex","SOLUSD",1674069392333,20.0,21.938,21.924,18.233595]
["bitfinex","SOLUSD",1674069392539,17.0,21.937,21.924,18.233595]
["bitfinex","SOLUSD",1674069392755,17.0,21.937,21.924,9.5e-05]
["bitfinex","SOLUSD",1674069392969,20.0,21.935,21.924,9.5e-05]
["bitfinex","SOLUSD",1674069393282,17.0,21.934,21.924,9.5e-05]
["bitfinex","SOLUSD",1674069393713,28.34,21.93,21.924,9.5e-05]
["bitfinex","SOLUSD",1674069394032,20.0,21.928,21.924,9.5e-05]
["bitfinex","SOLUSD",1674069394433,17.0,21.927,21.924,9.5e-05]
["bitfinex","SOLUSD",1674069394858,21.20473061,21.926,21.924,9.5e-05]
["bitfinex","SOLUSD",1674069395169,17.0,21.925,21.903,20.0]
["bitfinex","SOLUSD",1674069395690,20.0,21.926,21.903,20.0]
["bitfinex","SOLUSD",1674069395905,17.0,21.925,21.903,20.0]
["bitfinex","SOLUSD",1674069396115,20.0,21.924,21.904,17.0]
["bitfinex","SOLUSD",1674069396324,17.0,21.923,21.905,20.0]
["bitfinex","SOLUSD",1674069396556,17.0,21.923,21.906,17.0]
["bitfinex","SOLUSD",1674069396752,17.0,21.923,21.907,20.0]
["bitfinex","SOLUSD",1674069398227,20.0,21.922,21.902,20.0]
["bitfinex","SOLUSD",1674069398556,20.0,21.92,21.901,20.0]
["bitfinex","SOLUSD",1674069398754,17.0,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674069399367,17.0,21.919,21.899,20.0]
["bitfinex","SOLUSD",1674069399577,17.0,21.919,21.896,20.0]
["bitfinex","SOLUSD",1674069399810,17.0,21.919,21.897,20.0]
["bitfinex","SOLUSD",1674069400231,17.0,21.919,21.898,20.0]
["bitfinex","SOLUSD",1674069400416,17.0,21.919,21.899,20.0]
["bitfinex","SOLUSD",1674069400627,17.0,21.919,21.9,17.0]
["bitfinex","SOLUSD",1674069401080,17.0,21.919,21.901,20.0]
["bitfinex","SOLUSD",1674069401279,20.0,21.92,21.901,20.0]
["bitfinex","SOLUSD",1674069401470,114.2552,21.923,21.921,33.99002426]
["bitfinex","SOLUSD",1674069401791,99.54537886,21.947,21.921,33.99002426]
["bitfinex","SOLUSD",1674069402006,114.2552,21.937,21.921,33.99002426]
["bitfinex","SOLUSD",1674069402245,20.0,21.926,21.921,33.99002426]
["bitfinex","SOLUSD",1674069402549,17.0,21.925,21.921,33.99002426]
["bitfinex","SOLUSD",1674069402744,38.20473061,21.925,21.921,33.99002426]
["bitfinex","SOLUSD",1674069403072,21.20473061,21.924,21.921,33.99002426]
["bitfinex","SOLUSD",1674069403787,139.4953,21.936,21.921,33.99002426]
["bitfinex","SOLUSD",1674069404202,160.70003061,21.936,21.921,33.99002426]
["bitfinex","SOLUSD",1674069404936,139.4953,21.936,21.921,33.99002426]
["bitfinex","SOLUSD",1674069405147,41.20473061,21.928,21.921,33.99002426]
["bitfinex","SOLUSD",1674069405374,41.20473061,21.928,21.922,0.96]
["bitfinex","SOLUSD",1674069405588,41.20473061,21.928,21.921,33.99002426]
["bitfinex","SOLUSD",1674069406118,17.0,21.927,21.921,33.99002426]
["bitfinex","SOLUSD",1674069406308,20.0,21.926,21.921,33.99002426]
["bitfinex","SOLUSD",1674069406517,17.0,21.925,21.921,33.99002426]
["bitfinex","SOLUSD",1674069407041,20.0,21.924,21.921,33.99002426]
["bitfinex","SOLUSD",1674069407248,17.0,21.923,21.921,19.61052426]
["bitfinex","SOLUSD",1674069407459,20.0,21.922,21.921,19.61052426]
["bitfinex","SOLUSD",1674069407692,37.0,21.922,21.902,20.0]
["bitfinex","SOLUSD",1674069407904,20.0,21.926,21.902,20.0]
["bitfinex","SOLUSD",1674069408098,113.48,21.94,21.902,20.0]
["bitfinex","SOLUSD",1674069408301,82.40946122,21.933,21.904,20.0]
["bitfinex","SOLUSD",1674069408507,40.0,21.933,21.905,20.0]
["bitfinex","SOLUSD",1674069408729,20.0,21.933,21.91,28.33]
["bitfinex","SOLUSD",1674069408937,119.4953,21.936,21.911,20.0]
["bitfinex","SOLUSD",1674069409247,20.0,21.935,21.912,20.0]
["bitfinex","SOLUSD",1674069409565,21.20473061,21.934,21.913,20.0]
["bitfinex","SOLUSD",1674069409780,21.20473061,21.934,21.906,115.6305]
["bitfinex","SOLUSD",1674069409781,41.20473061,21.934,21.906,115.6305]
["bitfinex","SOLUSD",1674069410002,20.0,21.935,21.911,20.0]
["bitfinex","SOLUSD",1674069410315,119.4953,21.936,21.913,20.80556271]
["bitfinex","SOLUSD",1674069410507,20.0,21.947,21.914,37.0]
["bitfinex","SOLUSD",1674069410717,20.0,21.947,21.92,28.22]
["bitfinex","SOLUSD",1674069410930,20.0,21.947,21.922,20.0]
["bitfinex","SOLUSD",1674069411354,109.6699,21.948,21.924,20.96]
["bitfinex","SOLUSD",1674069411549,20.0,21.947,21.925,17.0]
["bitfinex","SOLUSD",1674069411765,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674069411980,109.6699,21.948,21.926,20.0]
["bitfinex","SOLUSD",1674069412611,109.6699,21.948,21.927,17.0]
["bitfinex","SOLUSD",1674069412819,109.6699,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674069412820,21.20473061,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674069413033,21.20473061,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674069413237,20.0,21.946,21.926,20.0]
["bitfinex","SOLUSD",1674069413447,20.0,21.946,21.92,28.22]
["bitfinex","SOLUSD",1674069413779,41.20473061,21.945,21.914,119.6712]
["bitfinex","SOLUSD",1674069414107,41.20473061,21.944,21.916,20.0]
["bitfinex","SOLUSD",1674069414307,37.0,21.943,21.916,20.0]
["bitfinex","SOLUSD",1674069414520,168.43683061,21.943,21.916,20.0]
["bitfinex","SOLUSD",1674069414715,41.20473061,21.942,21.916,20.0]
["bitfinex","SOLUSD",1674069414921,20.0,21.94,21.915,20.0]
["bitfinex","SOLUSD",1674069415255,37.0,21.939,21.915,20.0]
["bitfinex","SOLUSD",1674069415459,58.20473061,21.939,21.914,119.6712]
["bitfinex","SOLUSD",1674069415672,41.20473061,21.938,21.915,20.0]
["bitfinex","SOLUSD",1674069415860,20.0,21.936,21.91,28.34]
["bitfinex","SOLUSD",1674069416075,20.0,21.936,21.906,20.80556271]
["bitfinex","SOLUSD",1674069416076,37.0,21.935,21.906,20.80556271]
["bitfinex","SOLUSD",1674069416391,20.0,21.934,21.908,20.0]
["bitfinex","SOLUSD",1674069416601,9.23349525,21.933,21.909,20.0]
["bitfinex","SOLUSD",1674069416809,9.23349525,21.933,21.91,28.33]
["bitfinex","SOLUSD",1674069417041,9.23349525,21.933,21.911,20.0]
["bitfinex","SOLUSD",1674069417357,9.23349525,21.933,21.912,37.96]
["bitfinex","SOLUSD",1674069417552,9.23349525,21.933,21.91,28.33]
["bitfinex","SOLUSD",1674069417765,9.23349525,21.933,21.906,20.80556271]
["bitfinex","SOLUSD",1674069417766,28.34,21.93,21.906,20.80556271]
["bitfinex","SOLUSD",1674069417987,20.0,21.928,21.907,20.0]
["bitfinex","SOLUSD",1674069418593,21.20473061,21.927,21.906,20.0]
["bitfinex","SOLUSD",1674069418804,17.0,21.926,21.903,20.0]
["bitfinex","SOLUSD",1674069419037,20.0,21.925,21.902,20.0]
["bitfinex","SOLUSD",1674069419252,41.20473061,21.925,21.901,110.7305]
["bitfinex","SOLUSD",1674069419452,20.0,21.923,21.901,110.7305]
["bitfinex","SOLUSD",1674069419663,19.5,21.923,21.901,110.7305]
["bitfinex","SOLUSD",1674069419863,17.0,21.922,21.902,20.0]
["bitfinex","SOLUSD",1674069420068,17.0,21.922,21.901,110.7305]
["bitfinex","SOLUSD",1674069420276,20.0,21.921,21.901,110.7305]
["bitfinex","SOLUSD",1674069420487,17.0,21.92,21.901,110.7305]
["bitfinex","SOLUSD",1674069420698,19.5,21.923,21.901,110.7305]
["bitfinex","SOLUSD",1674069420699,114.1493,21.924,21.902,40.80556271]
["bitfinex","SOLUSD",1674069420919,114.1493,21.924,21.903,20.0]
["bitfinex","SOLUSD",1674069421138,114.1493,21.924,21.904,17.0]
["bitfinex","SOLUSD",1674069421453,114.1493,21.924,21.906,20.0]
["bitfinex","SOLUSD",1674069421640,114.1493,21.924,21.907,17.0]
["bitfinex","SOLUSD",1674069422266,114.1493,21.924,21.908,20.0]
["bitfinex","SOLUSD",1674069422694,114.1493,21.924,21.909,17.0]
["bitfinex","SOLUSD",1674069422899,20.0,21.931,21.91,20.0]
["bitfinex","SOLUSD",1674069423549,20.0,21.928,21.91,20.0]
["bitfinex","SOLUSD",1674069424157,20.0,21.928,21.908,20.0]
["bitfinex","SOLUSD",1674069424371,20.0,21.928,21.912,20.0]
["bitfinex","SOLUSD",1674069424580,20.0,21.928,21.913,17.0]
["bitfinex","SOLUSD",1674069425129,20.0,21.929,21.913,17.0]
["bitfinex","SOLUSD",1674069425533,20.0,21.929,21.907,20.0]
["bitfinex","SOLUSD",1674069425739,20.0,21.929,21.908,17.0]
["bitfinex","SOLUSD",1674069426059,38.20473061,21.928,21.909,20.0]
["bitfinex","SOLUSD",1674069426271,17.0,21.928,21.905,20.0]
["bitfinex","SOLUSD",1674069426591,38.20473061,21.928,21.904,20.0]
["bitfinex","SOLUSD",1674069426914,20.0,21.927,21.904,20.0]
["bitfinex","SOLUSD",1674069427102,17.0,21.926,21.904,20.0]
["bitfinex","SOLUSD",1674069427624,17.0,21.926,21.9,28.33]
["bitfinex","SOLUSD",1674069427625,41.20473061,21.925,21.9,28.33]
["bitfinex","SOLUSD",1674069427840,20.0,21.919,21.897,117.4352]
["bitfinex","SOLUSD",1674069428061,17.0,21.918,21.898,20.0]
["bitfinex","SOLUSD",1674069428469,28.34,21.91,21.898,20.0]
["bitfinex","SOLUSD",1674069428680,28.34,21.91,21.893,18.25419]
["bitfinex","SOLUSD",1674069428903,37.0,21.909,21.893,18.25419]
["bitfinex","SOLUSD",1674069429522,20.0,21.908,21.893,18.25419]
["bitfinex","SOLUSD",1674069429730,20.0,21.906,21.893,18.25419]
["bitfinex","SOLUSD",1674069430171,38.20473061,21.905,21.893,18.25419]
["bitfinex","SOLUSD",1674069430578,21.20473061,21.904,21.893,18.25419]
["bitfinex","SOLUSD",1674069430906,20.0,21.899,21.893,18.25419]
["bitfinex","SOLUSD",1674069431119,17.0,21.898,21.893,18.25419]
["bitfinex","SOLUSD",1674069431521,20.0,21.897,21.883,2.87618324]
["bitfinex","SOLUSD",1674069431730,20.0,21.897,21.883,2.37618324]
["bitfinex","SOLUSD",1674069431731,17.0,21.896,21.883,2.37618324]
["bitfinex","SOLUSD",1674069432151,20.0,21.895,21.883,2.37618324]
["bitfinex","SOLUSD",1674069432360,17.0,21.894,21.883,2.37618324]
["bitfinex","SOLUSD",1674069432776,20.0,21.893,21.883,2.37618324]
["bitfinex","SOLUSD",1674069432988,17.0,21.892,21.883,2.37618324]
["bitfinex","SOLUSD",1674069433840,20.0,21.893,21.883,2.37618324]
["bitfinex","SOLUSD",1674069435642,17.0,21.892,21.884,0.96]
["bitfinex","SOLUSD",1674069435828,20.0,21.891,21.884,0.96]
["bitfinex","SOLUSD",1674069436156,17.0,21.89,21.883,2.37618324]
["bitfinex","SOLUSD",1674069436361,45.34,21.89,21.883,2.37618324]
["bitfinex","SOLUSD",1674069436563,20.0,21.889,21.883,2.37618324]
["bitfinex","SOLUSD",1674069436778,17.0,21.888,21.883,2.37618324]
["bitfinex","SOLUSD",1674069436989,20.0,21.887,21.883,2.37618324]
["bitfinex","SOLUSD",1674069437210,17.0,21.886,21.883,2.37618324]
["bitfinex","SOLUSD",1674069437621,20.0,21.885,21.869,20.0]
["bitfinex","SOLUSD",1674069437954,17.0,21.884,21.868,20.0]
["bitfinex","SOLUSD",1674069438663,20.0,21.883,21.868,20.0]
["bitfinex","SOLUSD",1674069438875,17.0,21.882,21.868,20.0]
["bitfinex","SOLUSD",1674069439627,20.0,21.883,21.868,20.0]
["bitfinex","SOLUSD",1674069440134,20.0,21.883,21.869,17.0]
["bitfinex","SOLUSD",1674069440343,20.0,21.883,21.868,20.0]
["bitfinex","SOLUSD",1674069441402,20.0,21.895,21.87,28.34]
["bitfinex","SOLUSD",1674069441611,20.0,21.895,21.871,37.0]
["bitfinex","SOLUSD",1674069441826,20.0,21.895,21.872,20.0]
["bitfinex","SOLUSD",1674069442033,20.0,21.895,21.874,20.0]
["bitfinex","SOLUSD",1674069442241,158.9791,21.9,21.875,17.0]
["bitfinex","SOLUSD",1674069442678,158.9791,21.9,21.877,20.0]
["bitfinex","SOLUSD",1674069442872,158.9791,21.9,21.878,37.0]
["bitfinex","SOLUSD",1674069443215,158.9791,21.9,21.879,20.0]
["bitfinex","SOLUSD",1674069443422,158.9791,21.9,21.876,20.0]
["bitfinex","SOLUSD",1674069443599,20.0,21.895,21.876,20.0]
["bitfinex","SOLUSD",1674069443934,38.20473061,21.894,21.867,76.19432434]
["bitfinex","SOLUSD",1674069444153,20.0,21.893,21.867,76.19432434]
["bitfinex","SOLUSD",1674069444339,20.0,21.891,21.867,76.19432434]
["bitfinex","SOLUSD",1674069444554,37.0,21.89,21.867,76.19432434]
["bitfinex","SOLUSD",1674069444756,20.0,21.889,21.867,76.19432434]
["bitfinex","SOLUSD",1674069444969,17.0,21.888,21.867,76.19432434]
["bitfinex","SOLUSD",1674069445179,17.0,21.888,21.87,17.0]
["bitfinex","SOLUSD",1674069445617,20.0,21.887,21.87,17.0]
["bitfinex","SOLUSD",1674069446653,20.0,21.885,21.87,17.0]
["bitfinex","SOLUSD",1674069447275,20.0,21.885,21.868,17.0]
["bitfinex","SOLUSD",1674069447497,20.0,21.885,21.869,20.0]
["bitfinex","SOLUSD",1674069447704,20.0,21.885,21.87,17.0]
["bitfinex","SOLUSD",1674069447920,20.0,21.887,21.87,17.0]
["bitfinex","SOLUSD",1674069448138,17.0,21.886,21.87,17.0]
["bitfinex","SOLUSD",1674069449808,20.0,21.887,21.87,17.0]
["bitfinex","SOLUSD",1674069450020,12.39281404,21.887,21.87,17.0]
["bitfinex","SOLUSD",1674069450224,20.0,21.898,21.871,20.0]
["bitfinex","SOLUSD",1674069450454,20.0,21.898,21.872,17.0]
["bitfinex","SOLUSD",1674069450654,20.0,21.898,21.873,40.0]
["bitfinex","SOLUSD",1674069450872,20.0,21.898,21.874,17.0]
["bitfinex","SOLUSD",1674069451186,20.0,21.898,21.875,40.0]
["bitfinex","SOLUSD",1674069452010,17.0,21.894,21.875,40.0]
["bitfinex","SOLUSD",1674069452220,20.0,21.898,21.876,17.0]
["bitfinex","SOLUSD",1674069452458,110.6391,21.9,21.877,20.0]
["bitfinex","SOLUSD",1674069452638,40.0,21.899,21.878,20.0]
["bitfinex","SOLUSD",1674069452850,40.0,21.899,21.879,17.0]
["bitfinex","SOLUSD",1674069453061,40.0,21.899,21.88,20.0]
["bitfinex","SOLUSD",1674069453266,40.0,21.899,21.881,17.0]
["bitfinex","SOLUSD",1674069453905,40.0,21.899,21.879,17.0]
["bitfinex","SOLUSD",1674069454111,40.0,21.899,21.878,17.0]
["bitfinex","SOLUSD",1674069454327,20.0,21.897,21.879,20.0]
["bitfinex","SOLUSD",1674069454563,20.0,21.897,21.88,17.0]
["bitfinex","SOLUSD",1674069455080,17.0,21.896,21.88,17.0]
["bitfinex","SOLUSD",1674069455603,20.0,21.895,21.88,17.0]
["bitfinex","SOLUSD",1674069456427,20.0,21.895,21.879,20.0]
["bitfinex","SOLUSD",1674069456655,17.0,21.894,21.873,20.0]
["bitfinex","SOLUSD",1674069457054,20.0,21.893,21.873,20.0]
["bitfinex","SOLUSD",1674069457261,17.0,21.892,21.873,20.0]
["bitfinex","SOLUSD",1674069458139,17.0,21.892,21.874,17.0]
["bitfinex","SOLUSD",1674069458317,17.0,21.892,21.875,20.0]
["bitfinex","SOLUSD",1674069458529,20.0,21.89,21.868,76.07607477]
["bitfinex","SOLUSD",1674069458740,37.0,21.889,21.868,76.07607477]
["bitfinex","SOLUSD",1674069458969,20.0,21.888,21.868,76.07607477]
["bitfinex","SOLUSD",1674069459156,20.0,21.888,21.867,76.19432434]
["bitfinex","SOLUSD",1674069459157,17.0,21.887,21.867,76.19432434]
["bitfinex","SOLUSD",1674069459371,20.0,21.886,21.867,76.19432434]
["bitfinex","SOLUSD",1674069460231,20.0,21.886,21.868,20.81137942]
["bitfinex","SOLUSD",1674069460420,20.0,21.886,21.869,20.0]
["bitfinex","SOLUSD",1674069460630,20.0,21.886,21.867,76.19432434]
["bitfinex","SOLUSD",1674069460840,20.0,21.886,21.855,76.34655504]
["bitfinex","SOLUSD",1674069461054,41.20473061,21.885,21.854,76.4447432]
["bitfinex","SOLUSD",1674069461270,28.34,21.88,21.854,76.4447432]
["bitfinex","SOLUSD",1674069461474,22.75431235,21.86,21.852,2.88026349]
["bitfinex","SOLUSD",1674069461703,0.96,21.859,21.852,2.88026349]
["bitfinex","SOLUSD",1674069461897,0.96,21.859,21.843,76.78246596]
["bitfinex","SOLUSD",1674069461898,6.25275,21.858,21.843,76.78246596]
["bitfinex","SOLUSD",1674069462223,28.34,21.85,21.843,76.78246596]
["bitfinex","SOLUSD",1674069462443,28.34,21.85,21.834,45.66]
["bitfinex","SOLUSD",1674069462444,28.34,21.85,21.834,122.26071413]
["bitfinex","SOLUSD",1674069462944,28.34,21.85,21.834,76.60071413]
["bitfinex","SOLUSD",1674069463154,28.34,21.85,21.822,76.03776481]
["bitfinex","SOLUSD",1674069463363,28.34,21.85,21.82,28.34]
["bitfinex","SOLUSD",1674069463364,20.0,21.849,21.82,28.34]
["bitfinex","SOLUSD",1674069463587,27.21275,21.848,21.82,28.34]
["bitfinex","SOLUSD",1674069463806,20.0,21.848,21.82,28.34]
["bitfinex","SOLUSD",1674069463996,5.29275,21.847,21.82,28.34]
["bitfinex","SOLUSD",1674069464216,1.92,21.846,21.818,23.66653317]
["bitfinex","SOLUSD",1674069464538,20.0,21.846,21.82,28.12]
["bitfinex","SOLUSD",1674069465171,0.96,21.845,21.82,28.12]
["bitfinex","SOLUSD",1674069465491,20.0,21.846,21.821,20.0]
["bitfinex","SOLUSD",1674069467374,28.34,21.84,21.826,20.81137942]
["bitfinex","SOLUSD",1674069467595,28.34,21.84,21.818,23.66653317]
["bitfinex","SOLUSD",1674069467596,20.0,21.846,21.82,28.12]
["bitfinex","SOLUSD",1674069467785,20.0,21.846,21.821,20.0]
["bitfinex","SOLUSD",1674069468001,20.0,21.846,21.825,20.81137942]
["bitfinex","SOLUSD",1674069468209,20.0,21.845,21.821,20.0]
["bitfinex","SOLUSD",1674069468412,20.0,21.844,21.821,20.0]
["bitfinex","SOLUSD",1674069468622,20.96,21.843,21.821,20.0]
["bitfinex","SOLUSD",1674069468851,20.0,21.841,21.821,20.0]
["bitfinex","SOLUSD",1674069469066,20.0,21.84,21.821,20.0]
["bitfinex","SOLUSD",1674069469271,1.92,21.839,21.819,20.0]
["bitfinex","SOLUSD",1674069469482,20.0,21.839,21.819,20.0]
["bitfinex","SOLUSD",1674069471155,17.0,21.842,21.819,20.0]
["bitfinex","SOLUSD",1674069471359,17.0,21.842,21.824,20.81137942]
["bitfinex","SOLUSD",1674069471576,17.0,21.842,21.82,28.34]
["bitfinex","SOLUSD",1674069471577,17.0,21.842,21.834,20.0]
["bitfinex","SOLUSD",1674069471780,17.0,21.842,21.835,20.0]
["bitfinex","SOLUSD",1674069471992,17.0,21.842,21.834,20.0]
["bitfinex","SOLUSD",1674069472206,17.0,21.842,21.825,20.81137942]
["bitfinex","SOLUSD",1674069473376,17.0,21.842,21.834,20.0]
["bitfinex","SOLUSD",1674069474193,17.0,21.842,21.83,28.34]
["bitfinex","SOLUSD",1674069474410,17.0,21.842,21.826,20.0]
["bitfinex","SOLUSD",1674069475689,17.0,21.842,21.834,20.0]
["bitfinex","SOLUSD",1674069476205,17.0,21.842,21.835,20.0]
["bitfinex","SOLUSD",1674069476519,20.0,21.867,21.836,20.0]
["bitfinex","SOLUSD",1674069476737,20.0,21.866,21.84,28.34]
["bitfinex","SOLUSD",1674069476944,20.0,21.865,21.841,20.0]
["bitfinex","SOLUSD",1674069477258,20.0,21.864,21.841,20.0]
["bitfinex","SOLUSD",1674069477444,20.0,21.864,21.841,40.81137942]
["bitfinex","SOLUSD",1674069477655,20.0,21.865,21.843,20.0]
["bitfinex","SOLUSD",1674069477888,20.0,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674069478085,20.0,21.865,21.845,20.0]
["bitfinex","SOLUSD",1674069478292,20.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674069478513,20.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674069478737,20.0,21.865,21.848,20.0]
["bitfinex","SOLUSD",1674069478916,20.0,21.865,21.836,20.0]
["bitfinex","SOLUSD",1674069479132,28.34,21.86,21.837,20.0]
["bitfinex","SOLUSD",1674069479347,37.0,21.859,21.837,20.0]
["bitfinex","SOLUSD",1674069479552,78.20473061,21.859,21.833,94.613074]
["bitfinex","SOLUSD",1674069479769,23.12473061,21.858,21.833,94.613074]
["bitfinex","SOLUSD",1674069480006,57.0,21.857,21.833,94.613074]
["bitfinex","SOLUSD",1674069480174,1.92,21.856,21.833,94.613074]
["bitfinex","SOLUSD",1674069480386,58.20473061,21.857,21.834,20.0]
["bitfinex","SOLUSD",1674069480606,21.20473061,21.856,21.834,20.0]
["bitfinex","SOLUSD",1674069480915,20.0,21.854,21.834,20.0]
["bitfinex","SOLUSD",1674069481147,17.0,21.853,21.834,20.0]
["bitfinex","SOLUSD",1674069481335,17.0,21.853,21.835,20.0]
["bitfinex","SOLUSD",1674069481655,20.0,21.854,21.834,20.0]
["bitfinex","SOLUSD",1674069481865,20.0,21.854,21.835,20.0]
["bitfinex","SOLUSD",1674069482492,20.0,21.854,21.836,17.0]
["bitfinex","SOLUSD",1674069482720,20.0,21.854,21.837,20.0]
["bitfinex","SOLUSD",1674069483346,20.0,21.854,21.836,20.0]
["bitfinex","SOLUSD",1674069484193,17.0,21.853,21.835,20.0]
["bitfinex","SOLUSD",1674069484529,20.0,21.852,21.833,94.613074]
["bitfinex","SOLUSD",1674069484725,37.0,21.851,21.833,94.613074]
["bitfinex","SOLUSD",1674069485131,20.0,21.85,21.833,94.613074]
["bitfinex","SOLUSD",1674069485477,20.0,21.848,21.833,94.613074]
["bitfinex","SOLUSD",1674069485878,17.0,21.847,21.833,94.613074]
["bitfinex","SOLUSD",1674069486084,20.0,21.846,21.833,94.613074]
["bitfinex","SOLUSD",1674069486313,17.0,21.845,21.833,94.613074]
["bitfinex","SOLUSD",1674069489353,28.34,21.84,21.833,66.180074]
["bitfinex","SOLUSD",1674069489571,17.0,21.839,21.833,7.4e-05]
["bitfinex","SOLUSD",1674069489767,20.0,21.838,21.833,7.4e-05]
["bitfinex","SOLUSD",1674069489984,17.0,21.839,21.833,7.4e-05]
["bitfinex","SOLUSD",1674069490184,17.0,21.837,21.833,7.4e-05]
["bitfinex","SOLUSD",1674069490389,17.0,21.839,21.799,47.47985947]
["bitfinex","SOLUSD",1674069490390,17.0,21.839,21.804,180.920813]
["bitfinex","SOLUSD",1674069490602,0.96,21.836,21.804,180.920813]
["bitfinex","SOLUSD",1674069490817,0.96,21.835,21.807,112.2545]
["bitfinex","SOLUSD",1674069491027,28.34,21.83,21.804,180.920813]
["bitfinex","SOLUSD",1674069491353,20.0,21.829,21.805,20.0]
["bitfinex","SOLUSD",1674069491554,28.34,21.83,21.805,20.0]
["bitfinex","SOLUSD",1674069491764,20.0,21.829,21.809,20.81137942]
["bitfinex","SOLUSD",1674069491988,20.0,21.833,21.809,20.81137942]
["bitfinex","SOLUSD",1674069492300,20.0,21.833,21.805,20.0]
["bitfinex","SOLUSD",1674069492525,38.20473061,21.832,21.805,20.0]
["bitfinex","SOLUSD",1674069492705,17.0,21.832,21.81,20.81137942]
["bitfinex","SOLUSD",1674069492908,17.0,21.833,21.81,49.14137942]
["bitfinex","SOLUSD",1674069493122,20.0,21.838,21.819,20.0]
["bitfinex","SOLUSD",1674069493972,28.09,21.84,21.819,20.0]
["bitfinex","SOLUSD",1674069494185,20.0,21.848,21.82,20.0]
["bitfinex","SOLUSD",1674069494934,20.0,21.848,21.819,20.0]
["bitfinex","SOLUSD",1674069495121,20.0,21.848,21.821,20.0]
["bitfinex","SOLUSD",1674069495326,20.0,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674069495564,17.0,21.843,21.823,20.0]
["bitfinex","SOLUSD",1674069495778,17.0,21.843,21.824,20.0]
["bitfinex","SOLUSD",1674069496085,48.09,21.85,21.825,37.0]
["bitfinex","SOLUSD",1674069496392,20.0,21.849,21.826,20.0]
["bitfinex","SOLUSD",1674069496605,20.0,21.849,21.827,17.0]
["bitfinex","SOLUSD",1674069496814,20.0,21.849,21.828,20.0]
["bitfinex","SOLUSD",1674069497033,20.0,21.851,21.829,20.0]
["bitfinex","SOLUSD",1674069497221,20.0,21.85,21.829,20.0]
["bitfinex","SOLUSD",1674069497554,20.0,21.849,21.828,20.0]
["bitfinex","SOLUSD",1674069497761,41.20473061,21.849,21.826,20.0]
["bitfinex","SOLUSD",1674069498078,20.0,21.848,21.827,20.0]
["bitfinex","SOLUSD",1674069498301,20.0,21.848,21.828,20.0]
["bitfinex","SOLUSD",1674069498479,21.20473061,21.848,21.83,28.22]
["bitfinex","SOLUSD",1674069498686,20.0,21.858,21.831,37.0]
["bitfinex","SOLUSD",1674069498913,28.34,21.86,21.831,37.0]
["bitfinex","SOLUSD",1674069499142,20.0,21.859,21.832,20.0]
["bitfinex","SOLUSD",1674069499333,41.20473061,21.859,21.832,40.81137942]
["bitfinex","SOLUSD",1674069499555,21.20473061,21.858,21.833,20.0]
["bitfinex","SOLUSD",1674069499763,41.20473061,21.858,21.833,20.0]
["bitfinex","SOLUSD",1674069499971,20.0,21.857,21.833,20.0]
["bitfinex","SOLUSD",1674069500179,28.34,21.85,21.83,20.0]
["bitfinex","SOLUSD",1674069500421,17.0,21.849,21.83,20.0]
["bitfinex","SOLUSD",1674069500812,17.0,21.849,21.829,20.0]
["bitfinex","SOLUSD",1674069502300,17.0,21.849,21.831,20.0]
["bitfinex","SOLUSD",1674069503774,20.0,21.855,21.831,20.0]
["bitfinex","SOLUSD",1674069504190,21.20473061,21.854,21.831,20.0]
["bitfinex","SOLUSD",1674069505135,17.0,21.853,21.831,20.0]
["bitfinex","SOLUSD",1674069505328,20.0,21.857,21.831,40.81137942]
["bitfinex","SOLUSD",1674069505546,20.0,21.859,21.832,37.0]
["bitfinex","SOLUSD",1674069505970,20.0,21.862,21.833,20.81137942]
["bitfinex","SOLUSD",1674069506308,20.0,21.862,21.834,40.0]
["bitfinex","SOLUSD",1674069506503,41.20473061,21.861,21.834,40.0]
["bitfinex","SOLUSD",1674069506705,20.0,21.86,21.834,40.0]
["bitfinex","SOLUSD",1674069507444,133.4309,21.864,21.834,60.81137942]
["bitfinex","SOLUSD",1674069507655,95.89565718,21.868,21.834,60.81137942]
["bitfinex","SOLUSD",1674069507656,52.01264467,21.868,21.84,28.34]
["bitfinex","SOLUSD",1674069507870,49.29473061,21.87,21.841,138.7601]
["bitfinex","SOLUSD",1674069508089,20.0,21.869,21.842,20.0]
["bitfinex","SOLUSD",1674069508271,20.0,21.875,21.843,37.0]
["bitfinex","SOLUSD",1674069508704,21.20473061,21.874,21.844,20.81137942]
["bitfinex","SOLUSD",1674069508920,21.20473061,21.874,21.845,37.0]
["bitfinex","SOLUSD",1674069509124,21.20473061,21.874,21.845,57.0]
["bitfinex","SOLUSD",1674069509462,21.20473061,21.874,21.846,20.81137942]
["bitfinex","SOLUSD",1674069509642,21.20473061,21.874,21.845,40.0]
["bitfinex","SOLUSD",1674069509855,52.01264467,21.873,21.845,40.0]
["bitfinex","SOLUSD",1674069510303,21.20473061,21.872,21.845,40.0]
["bitfinex","SOLUSD",1674069510618,28.34,21.87,21.845,40.0]
["bitfinex","SOLUSD",1674069510835,37.0,21.869,21.845,40.0]
["bitfinex","SOLUSD",1674069511039,58.20473061,21.869,21.845,40.0]
["bitfinex","SOLUSD",1674069512196,28.09,21.86,21.842,20.0]
["bitfinex","SOLUSD",1674069512410,28.09,21.86,21.832,20.0]
["bitfinex","SOLUSD",1674069512411,28.34,21.85,21.832,20.0]
["bitfinex","SOLUSD",1674069512604,37.0,21.849,21.828,231.7536]
["bitfinex","SOLUSD",1674069513356,20.0,21.848,21.828,231.7536]
["bitfinex","SOLUSD",1674069513556,17.0,21.847,21.828,231.7536]
["bitfinex","SOLUSD",1674069514605,20.0,21.846,21.828,231.7536]
["bitfinex","SOLUSD",1674069514815,17.0,21.845,21.829,20.0]
["bitfinex","SOLUSD",1674069515029,34.79479948,21.849,21.83,20.0]
["bitfinex","SOLUSD",1674069515233,131.7771,21.858,21.83,20.0]
["bitfinex","SOLUSD",1674069515558,20.0,21.849,21.828,231.7536]
["bitfinex","SOLUSD",1674069515878,54.79479948,21.849,21.828,231.7536]
["bitfinex","SOLUSD",1674069516075,23.12473061,21.848,21.81,26.69]
["bitfinex","SOLUSD",1674069516290,5.29275,21.847,21.819,134.8275]
["bitfinex","SOLUSD",1674069516492,20.0,21.845,21.819,134.8275]
["bitfinex","SOLUSD",1674069516695,17.0,21.844,21.819,134.8275]
["bitfinex","SOLUSD",1674069516919,17.0,21.844,21.82,40.27494983]
["bitfinex","SOLUSD",1674069517131,17.0,21.844,21.821,20.0]
["bitfinex","SOLUSD",1674069517348,17.0,21.844,21.822,19.5]
["bitfinex","SOLUSD",1674069517667,20.0,21.843,21.823,20.0]
["bitfinex","SOLUSD",1674069517877,17.0,21.842,21.823,20.0]
["bitfinex","SOLUSD",1674069518192,17.0,21.842,21.821,20.0]
["bitfinex","SOLUSD",1674069518822,17.0,21.842,21.821,40.27494983]
["bitfinex","SOLUSD",1674069519006,17.0,21.842,21.823,20.0]
["bitfinex","SOLUSD",1674069519427,17.0,21.842,21.822,20.0]
["bitfinex","SOLUSD",1674069521238,20.0,21.841,21.819,114.8275]
["bitfinex","SOLUSD",1674069521449,37.0,21.84,21.819,136.00687871]
["bitfinex","SOLUSD",1674069521846,20.0,21.838,21.819,136.00687871]
["bitfinex","SOLUSD",1674069522073,17.0,21.837,21.819,136.00687871]
["bitfinex","SOLUSD",1674069522690,17.0,21.837,21.821,20.0]
["bitfinex","SOLUSD",1674069523023,17.0,21.837,21.821,41.17937871]
["bitfinex","SOLUSD",1674069523343,17.0,21.837,21.822,20.0]
["bitfinex","SOLUSD",1674069525529,17.0,21.837,21.819,114.8275]
["bitfinex","SOLUSD",1674069526688,17.0,21.837,21.82,20.0]
["bitfinex","SOLUSD",1674069527227,20.0,21.845,21.822,20.0]
["bitfinex","SOLUSD",1674069527645,20.0,21.845,21.824,20.0]
["bitfinex","SOLUSD",1674069527845,20.0,21.845,21.826,20.0]
["bitfinex","SOLUSD",1674069528061,20.0,21.845,21.827,20.0]
["bitfinex","SOLUSD",1674069528272,20.0,21.845,21.827,41.17937871]
["bitfinex","SOLUSD",1674069528582,20.0,21.845,21.828,20.0]
["bitfinex","SOLUSD",1674069528785,20.0,21.845,21.827,41.17937871]
["bitfinex","SOLUSD",1674069528994,20.0,21.845,21.828,17.0]
["bitfinex","SOLUSD",1674069529229,20.0,21.845,21.829,21.17937871]
["bitfinex","SOLUSD",1674069529839,20.0,21.845,21.827,20.0]
["bitfinex","SOLUSD",1674069530045,20.0,21.845,21.823,20.0]
["bitfinex","SOLUSD",1674069530470,17.0,21.844,21.823,20.0]
["bitfinex","SOLUSD",1674069530676,20.0,21.843,21.824,20.0]
["bitfinex","SOLUSD",1674069530902,17.0,21.842,21.825,20.0]
["bitfinex","SOLUSD",1674069531517,20.0,21.853,21.83,26.71]
["bitfinex","SOLUSD",1674069531850,20.0,21.853,21.831,58.17937871]
["bitfinex","SOLUSD",1674069532061,20.0,21.858,21.832,20.0]
["bitfinex","SOLUSD",1674069532380,20.0,21.858,21.833,37.0]
["bitfinex","SOLUSD",1674069532588,20.0,21.858,21.834,20.0]
["bitfinex","SOLUSD",1674069532789,20.0,21.858,21.835,20.0]
["bitfinex","SOLUSD",1674069533115,20.0,21.853,21.833,20.0]
["bitfinex","SOLUSD",1674069533303,17.0,21.852,21.831,114.9266]
["bitfinex","SOLUSD",1674069533513,17.0,21.852,21.82,26.64]
["bitfinex","SOLUSD",1674069533514,26.71,21.85,21.82,26.64]
["bitfinex","SOLUSD",1674069533729,57.96,21.849,21.822,114.9266]
["bitfinex","SOLUSD",1674069533946,79.16473061,21.849,21.822,114.9266]
["bitfinex","SOLUSD",1674069534681,79.16473061,21.849,21.823,20.0]
["bitfinex","SOLUSD",1674069535105,78.20473061,21.849,21.823,40.0]
["bitfinex","SOLUSD",1674069535311,78.20473061,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674069535522,61.20473061,21.849,21.825,20.0]
["bitfinex","SOLUSD",1674069536380,40.0,21.849,21.825,20.0]
["bitfinex","SOLUSD",1674069536589,40.0,21.849,21.824,20.0]
["bitfinex","SOLUSD",1674069536802,74.79479948,21.849,21.816,116.5555]
["bitfinex","SOLUSD",1674069536994,45.41748061,21.848,21.82,114.8312]
["bitfinex","SOLUSD",1674069537206,45.41748061,21.848,21.821,20.0]
["bitfinex","SOLUSD",1674069537419,75.99953009,21.847,21.821,20.0]
["bitfinex","SOLUSD",1674069537742,20.0,21.845,21.821,20.0]
["bitfinex","SOLUSD",1674069537967,26.71,21.84,21.816,116.5555]
["bitfinex","SOLUSD",1674069538147,20.0,21.839,21.816,116.5555]
["bitfinex","SOLUSD",1674069538353,17.0,21.838,21.816,116.5555]
["bitfinex","SOLUSD",1674069538897,20.0,21.837,21.816,116.5555]
["bitfinex","SOLUSD",1674069539520,41.20473061,21.837,21.816,116.5555]
["bitfinex","SOLUSD",1674069539841,99.38537504,21.837,21.816,116.5555]
["bitfinex","SOLUSD",1674069540248,17.0,21.836,21.816,116.5555]
["bitfinex","SOLUSD",1674069540469,78.18064443,21.837,21.816,116.5555]
["bitfinex","SOLUSD",1674069540664,20.0,21.837,21.816,116.5555]
["bitfinex","SOLUSD",1674069541320,41.20473061,21.837,21.816,116.5555]
["bitfinex","SOLUSD",1674069541505,41.20473061,21.837,21.812,114.8312]
["bitfinex","SOLUSD",1674069542453,21.20473061,21.836,21.812,114.8312]
["bitfinex","SOLUSD",1674069542662,20.0,21.837,21.812,114.8312]
["bitfinex","SOLUSD",1674069543951,20.0,21.843,21.818,44.84591188]
["bitfinex","SOLUSD",1674069544154,20.0,21.843,21.819,17.0]
["bitfinex","SOLUSD",1674069544475,20.0,21.848,21.82,21.17937871]
["bitfinex","SOLUSD",1674069544673,20.0,21.848,21.821,37.0]
["bitfinex","SOLUSD",1674069545096,20.0,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674069545308,20.0,21.848,21.823,37.0]
["bitfinex","SOLUSD",1674069545519,119.4221,21.852,21.823,58.17937871]
["bitfinex","SOLUSD",1674069545739,119.4221,21.852,21.824,20.0]
["bitfinex","SOLUSD",1674069546045,115.444,21.854,21.825,38.17937871]
["bitfinex","SOLUSD",1674069546255,115.444,21.854,21.826,20.0]
["bitfinex","SOLUSD",1674069546580,20.0,21.852,21.828,20.0]
["bitfinex","SOLUSD",1674069546791,20.0,21.852,21.829,37.0]
["bitfinex","SOLUSD",1674069547099,41.20473061,21.853,21.83,20.0]
["bitfinex","SOLUSD",1674069547295,41.20473061,21.853,21.831,20.0]
["bitfinex","SOLUSD",1674069547495,17.0,21.852,21.832,20.0]
["bitfinex","SOLUSD",1674069547700,17.0,21.852,21.833,20.0]
["bitfinex","SOLUSD",1674069547931,17.0,21.852,21.834,20.0]
["bitfinex","SOLUSD",1674069548138,26.67,21.86,21.835,20.0]
["bitfinex","SOLUSD",1674069548363,20.0,21.859,21.835,41.20473061]
["bitfinex","SOLUSD",1674069548564,20.0,21.859,21.836,37.0]
["bitfinex","SOLUSD",1674069548894,20.0,21.863,21.837,20.0]
["bitfinex","SOLUSD",1674069549068,20.0,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674069549283,21.20473061,21.868,21.842,20.0]
["bitfinex","SOLUSD",1674069549494,20.0,21.867,21.842,20.0]
["bitfinex","SOLUSD",1674069549934,21.20473061,21.866,21.842,20.0]
["bitfinex","SOLUSD",1674069550150,20.0,21.867,21.843,20.0]
["bitfinex","SOLUSD",1674069550460,20.0,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674069550673,20.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069551080,20.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674069551289,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674069551916,20.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674069552127,17.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069552963,17.0,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674069553169,20.0,21.868,21.848,20.0]
["bitfinex","SOLUSD",1674069553393,57.63682351,21.874,21.849,17.0]
["bitfinex","SOLUSD",1674069553606,20.0,21.875,21.85,40.0]
["bitfinex","SOLUSD",1674069553918,20.0,21.875,21.851,17.0]
["bitfinex","SOLUSD",1674069554119,20.0,21.875,21.852,20.0]
["bitfinex","SOLUSD",1674069554344,20.0,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674069554564,20.0,21.875,21.854,17.0]
["bitfinex","SOLUSD",1674069554751,20.0,21.875,21.855,20.0]
["bitfinex","SOLUSD",1674069555822,17.0,21.874,21.855,20.0]
["bitfinex","SOLUSD",1674069556036,17.0,21.874,21.852,108.8084]
["bitfinex","SOLUSD",1674069556037,17.0,21.874,21.84,140.8943]
["bitfinex","SOLUSD",1674069556367,17.0,21.874,21.848,20.0]
["bitfinex","SOLUSD",1674069556368,20.0,21.872,21.848,20.0]
["bitfinex","SOLUSD",1674069556575,37.0,21.871,21.846,20.0]
["bitfinex","SOLUSD",1674069556779,20.0,21.87,21.846,20.0]
["bitfinex","SOLUSD",1674069556999,20.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674069557197,17.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069557396,20.0,21.866,21.847,20.0]
["bitfinex","SOLUSD",1674069557608,17.0,21.865,21.848,20.0]
["bitfinex","SOLUSD",1674069558869,17.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674069560565,20.0,21.864,21.846,20.0]
["bitfinex","SOLUSD",1674069560787,17.0,21.863,21.843,20.0]
["bitfinex","SOLUSD",1674069560973,17.0,21.863,21.84,114.3343]
["bitfinex","SOLUSD",1674069560974,20.0,21.864,21.841,20.0]
["bitfinex","SOLUSD",1674069561185,17.0,21.863,21.841,20.0]
["bitfinex","SOLUSD",1674069561427,20.0,21.862,21.841,20.0]
["bitfinex","SOLUSD",1674069561619,20.0,21.86,21.841,20.0]
["bitfinex","SOLUSD",1674069561839,17.0,21.859,21.841,20.0]
["bitfinex","SOLUSD",1674069562346,17.0,21.859,21.837,109.9994]
["bitfinex","SOLUSD",1674069562555,17.0,21.859,21.838,20.0]
["bitfinex","SOLUSD",1674069563310,20.0,21.858,21.838,20.0]
["bitfinex","SOLUSD",1674069563490,17.0,21.857,21.838,20.0]
["bitfinex","SOLUSD",1674069563706,20.0,21.856,21.838,20.0]
["bitfinex","SOLUSD",1674069563932,17.0,21.855,21.838,20.0]
["bitfinex","SOLUSD",1674069564138,20.0,21.854,21.838,20.0]
["bitfinex","SOLUSD",1674069564472,17.0,21.853,21.821,20.0]
["bitfinex","SOLUSD",1674069564658,76.55682351,21.853,21.823,118.2589]
["bitfinex","SOLUSD",1674069564868,37.63682351,21.852,21.823,139.46363061]
["bitfinex","SOLUSD",1674069565093,37.0,21.851,21.823,139.46363061]
["bitfinex","SOLUSD",1674069565407,85.08682351,21.85,21.823,118.2589]
["bitfinex","SOLUSD",1674069565611,20.0,21.848,21.823,118.2589]
["bitfinex","SOLUSD",1674069565822,20.0,21.847,21.817,21.20473061]
["bitfinex","SOLUSD",1674069566141,54.63682351,21.847,21.819,159.46363061]
["bitfinex","SOLUSD",1674069566353,57.63682351,21.846,21.82,20.0]
["bitfinex","SOLUSD",1674069566583,17.0,21.845,21.821,20.0]
["bitfinex","SOLUSD",1674069566785,57.63682351,21.846,21.821,20.0]
["bitfinex","SOLUSD",1674069567003,20.0,21.846,21.822,21.20473061]
["bitfinex","SOLUSD",1674069567195,20.0,21.848,21.823,20.0]
["bitfinex","SOLUSD",1674069567407,20.0,21.848,21.824,20.0]
["bitfinex","SOLUSD",1674069567622,20.0,21.848,21.825,17.0]
["bitfinex","SOLUSD",1674069567837,20.0,21.848,21.826,20.0]
["bitfinex","SOLUSD",1674069568050,20.0,21.848,21.827,20.0]
["bitfinex","SOLUSD",1674069568253,20.0,21.848,21.828,20.0]
["bitfinex","SOLUSD",1674069568995,17.0,21.847,21.826,20.0]
["bitfinex","SOLUSD",1674069569322,20.0,21.846,21.821,20.0]
["bitfinex","SOLUSD",1674069569505,20.0,21.844,21.821,20.0]
["bitfinex","SOLUSD",1674069569706,17.0,21.843,21.821,20.0]
["bitfinex","SOLUSD",1674069570240,20.0,21.842,21.82,61.20473061]
["bitfinex","SOLUSD",1674069570448,17.0,21.841,21.82,20.0]
["bitfinex","SOLUSD",1674069570974,17.0,21.841,21.821,20.0]
["bitfinex","SOLUSD",1674069571611,20.0,21.845,21.822,21.20473061]
["bitfinex","SOLUSD",1674069571825,20.0,21.859,21.823,37.0]
["bitfinex","SOLUSD",1674069572031,20.0,21.85,21.823,37.0]
["bitfinex","SOLUSD",1674069572228,20.0,21.859,21.823,37.0]
["bitfinex","SOLUSD",1674069572229,20.0,21.852,21.824,41.20473061]
["bitfinex","SOLUSD",1674069572438,20.0,21.852,21.825,17.0]
["bitfinex","SOLUSD",1674069572658,20.0,21.852,21.827,20.0]
["bitfinex","SOLUSD",1674069572868,57.63682351,21.856,21.829,20.0]
["bitfinex","SOLUSD",1674069573081,57.63682351,21.856,21.83,162.299]
["bitfinex","SOLUSD",1674069573082,20.0,21.856,21.83,162.299]
["bitfinex","SOLUSD",1674069573300,135.8803,21.858,21.831,40.0]
["bitfinex","SOLUSD",1674069573620,135.8803,21.858,21.833,20.0]
["bitfinex","SOLUSD",1674069573821,135.8803,21.858,21.835,20.0]
["bitfinex","SOLUSD",1674069574144,135.8803,21.858,21.836,37.0]
["bitfinex","SOLUSD",1674069574547,135.8803,21.858,21.837,20.0]
["bitfinex","SOLUSD",1674069574751,20.0,21.858,21.838,20.0]
["bitfinex","SOLUSD",1674069574958,20.0,21.859,21.838,20.0]
["bitfinex","SOLUSD",1674069575172,20.0,21.862,21.838,41.20473061]
["bitfinex","SOLUSD",1674069575382,20.0,21.862,21.839,37.0]
["bitfinex","SOLUSD",1674069575700,20.0,21.864,21.84,20.0]
["bitfinex","SOLUSD",1674069575923,20.0,21.864,21.841,20.0]
["bitfinex","SOLUSD",1674069576457,20.0,21.864,21.842,20.0]
["bitfinex","SOLUSD",1674069576878,20.0,21.864,21.843,20.0]
["bitfinex","SOLUSD",1674069577064,20.0,21.864,21.844,20.0]
["bitfinex","SOLUSD",1674069577501,17.0,21.863,21.844,20.0]
["bitfinex","SOLUSD",1674069577731,17.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674069577928,17.0,21.863,21.846,20.0]
["bitfinex","SOLUSD",1674069578328,54.63682351,21.863,21.82,833.72]
["bitfinex","SOLUSD",1674069578550,54.63682351,21.863,21.836,113.0306]
["bitfinex","SOLUSD",1674069578551,20.0,21.862,21.836,113.0306]
["bitfinex","SOLUSD",1674069578755,17.0,21.861,21.838,20.0]
["bitfinex","SOLUSD",1674069578960,20.0,21.86,21.836,113.0306]
["bitfinex","SOLUSD",1674069579178,20.0,21.859,21.836,113.0306]
["bitfinex","SOLUSD",1674069579391,20.0,21.857,21.836,113.0306]
["bitfinex","SOLUSD",1674069579709,17.0,21.856,21.836,113.0306]
["bitfinex","SOLUSD",1674069580037,57.63682351,21.855,21.831,20.0]
["bitfinex","SOLUSD",1674069580335,54.63682351,21.854,21.831,20.0]
["bitfinex","SOLUSD",1674069580553,20.0,21.853,21.831,20.0]
["bitfinex","SOLUSD",1674069580739,17.0,21.852,21.833,20.0]
["bitfinex","SOLUSD",1674069580945,17.0,21.852,21.834,20.0]
["bitfinex","SOLUSD",1674069581161,17.0,21.852,21.835,20.0]
["bitfinex","SOLUSD",1674069581371,17.0,21.852,21.834,20.0]
["bitfinex","SOLUSD",1674069582435,20.0,21.858,21.835,17.0]
["bitfinex","SOLUSD",1674069582653,20.0,21.865,21.836,40.0]
["bitfinex","SOLUSD",1674069582654,20.0,21.86,21.836,40.0]
["bitfinex","SOLUSD",1674069582862,20.0,21.86,21.837,17.0]
["bitfinex","SOLUSD",1674069583072,20.0,21.863,21.84,28.47]
["bitfinex","SOLUSD",1674069583283,173.34802351,21.864,21.841,37.0]
["bitfinex","SOLUSD",1674069583609,135.7112,21.864,21.842,20.0]
["bitfinex","SOLUSD",1674069583799,135.7112,21.864,21.843,17.0]
["bitfinex","SOLUSD",1674069584018,135.7112,21.864,21.845,20.0]
["bitfinex","SOLUSD",1674069584228,48.58,21.87,21.846,20.0]
["bitfinex","SOLUSD",1674069584556,234.40543281,21.888,21.846,20.0]
["bitfinex","SOLUSD",1674069584557,111.0664,21.877,21.847,17.0]
["bitfinex","SOLUSD",1674069584745,20.0,21.876,21.848,20.0]
["bitfinex","SOLUSD",1674069584956,20.0,21.875,21.849,37.0]
["bitfinex","SOLUSD",1674069585166,20.0,21.875,21.85,68.45]
["bitfinex","SOLUSD",1674069585605,20.0,21.875,21.851,20.0]
["bitfinex","SOLUSD",1674069585812,37.63682351,21.874,21.849,20.0]
["bitfinex","SOLUSD",1674069586028,28.58,21.87,21.845,20.0]
["bitfinex","SOLUSD",1674069586237,20.0,21.869,21.846,20.0]
["bitfinex","SOLUSD",1674069586455,57.63682351,21.869,21.846,20.0]
["bitfinex","SOLUSD",1674069586765,20.0,21.867,21.843,20.0]
["bitfinex","SOLUSD",1674069586960,20.0,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674069587166,54.63682351,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674069587377,20.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069587597,20.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674069587920,20.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674069588654,20.0,21.873,21.85,28.26]
["bitfinex","SOLUSD",1674069588875,20.0,21.873,21.851,17.0]
["bitfinex","SOLUSD",1674069589067,20.0,21.873,21.85,28.26]
["bitfinex","SOLUSD",1674069589276,20.0,21.873,21.849,20.0]
["bitfinex","SOLUSD",1674069589277,20.0,21.872,21.849,20.0]
["bitfinex","SOLUSD",1674069589595,20.0,21.871,21.849,20.0]
["bitfinex","SOLUSD",1674069589799,20.0,21.87,21.849,20.0]
["bitfinex","SOLUSD",1674069590005,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674069590236,17.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674069591177,17.0,21.867,21.851,20.0]
["bitfinex","SOLUSD",1674069591392,17.0,21.869,21.851,20.0]
["bitfinex","SOLUSD",1674069591796,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674069592006,17.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069592227,54.63682351,21.867,21.843,20.0]
["bitfinex","SOLUSD",1674069592441,37.63682351,21.866,21.843,20.0]
["bitfinex","SOLUSD",1674069592631,20.0,21.864,21.843,20.0]
["bitfinex","SOLUSD",1674069592843,37.63682351,21.866,21.843,20.0]
["bitfinex","SOLUSD",1674069593055,37.63682351,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674069593269,20.0,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674069593485,20.0,21.868,21.845,38.20473061]
["bitfinex","SOLUSD",1674069593696,20.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674069594031,20.0,21.868,21.847,37.0]
["bitfinex","SOLUSD",1674069594207,20.0,21.87,21.848,20.0]
["bitfinex","SOLUSD",1674069594417,20.0,21.875,21.85,28.32]
["bitfinex","SOLUSD",1674069594626,20.0,21.875,21.851,17.0]
["bitfinex","SOLUSD",1674069594849,20.0,21.875,21.852,40.0]
["bitfinex","SOLUSD",1674069595054,20.0,21.875,21.853,17.0]
["bitfinex","SOLUSD",1674069595268,20.0,21.875,21.854,20.0]
["bitfinex","SOLUSD",1674069595473,20.0,21.875,21.855,20.0]
["bitfinex","SOLUSD",1674069595682,20.0,21.875,21.856,20.0]
["bitfinex","SOLUSD",1674069596111,17.0,21.873,21.856,20.0]
["bitfinex","SOLUSD",1674069596322,20.0,21.872,21.853,20.0]
["bitfinex","SOLUSD",1674069596557,17.0,21.871,21.853,20.0]
["bitfinex","SOLUSD",1674069596755,20.0,21.87,21.853,20.0]
["bitfinex","SOLUSD",1674069596937,17.0,21.869,21.853,20.0]
["bitfinex","SOLUSD",1674069597149,17.0,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674069597361,20.0,21.868,21.843,138.2037]
["bitfinex","SOLUSD",1674069597578,17.0,21.867,21.843,138.2037]
["bitfinex","SOLUSD",1674069597797,17.0,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674069598007,17.0,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674069598424,17.0,21.869,21.846,21.20473061]
["bitfinex","SOLUSD",1674069598635,17.0,21.869,21.847,20.0]
["bitfinex","SOLUSD",1674069598846,20.0,21.868,21.847,20.0]
["bitfinex","SOLUSD",1674069599067,17.0,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674069599379,53.51015684,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674069599565,56.51015684,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674069599780,20.0,21.864,21.844,20.0]
["bitfinex","SOLUSD",1674069599990,17.0,21.863,21.844,20.0]
["bitfinex","SOLUSD",1674069600410,17.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674069600622,20.0,21.873,21.846,17.0]
["bitfinex","SOLUSD",1674069600830,20.0,21.873,21.848,20.0]
["bitfinex","SOLUSD",1674069601063,20.0,21.87,21.848,20.0]
["bitfinex","SOLUSD",1674069601376,20.0,21.869,21.848,20.0]
["bitfinex","SOLUSD",1674069601565,20.0,21.869,21.849,17.0]
["bitfinex","SOLUSD",1674069602006,20.0,21.869,21.847,20.0]
["bitfinex","SOLUSD",1674069602214,20.0,21.869,21.846,20.0]
["bitfinex","SOLUSD",1674069602409,57.71488745,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674069602624,20.0,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674069602827,20.0,21.864,21.845,20.0]
["bitfinex","SOLUSD",1674069603031,17.0,21.863,21.844,20.0]
["bitfinex","SOLUSD",1674069603896,17.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674069604124,20.0,21.87,21.846,17.0]
["bitfinex","SOLUSD",1674069604333,20.0,21.87,21.848,20.0]
["bitfinex","SOLUSD",1674069604522,20.0,21.873,21.85,28.26]
["bitfinex","SOLUSD",1674069604737,56.51015684,21.876,21.852,20.0]
["bitfinex","SOLUSD",1674069605164,56.51015684,21.876,21.853,37.0]
["bitfinex","SOLUSD",1674069605499,56.51015684,21.876,21.854,20.0]
["bitfinex","SOLUSD",1674069605689,56.51015684,21.874,21.855,20.0]
["bitfinex","SOLUSD",1674069605901,20.0,21.876,21.855,20.0]
["bitfinex","SOLUSD",1674069606113,20.0,21.879,21.856,17.0]
["bitfinex","SOLUSD",1674069606317,135.3018,21.887,21.857,20.0]
["bitfinex","SOLUSD",1674069606538,135.3018,21.887,21.86,28.32]
["bitfinex","SOLUSD",1674069606750,135.3018,21.887,21.861,37.0]
["bitfinex","SOLUSD",1674069607165,135.3018,21.887,21.862,20.0]
["bitfinex","SOLUSD",1674069607376,115.3018,21.887,21.863,37.0]
["bitfinex","SOLUSD",1674069607593,115.3018,21.887,21.863,147.8179]
["bitfinex","SOLUSD",1674069607804,115.3018,21.887,21.863,169.02263061]
["bitfinex","SOLUSD",1674069608021,112.1172,21.888,21.864,41.20473061]
["bitfinex","SOLUSD",1674069608209,21.20473061,21.893,21.865,37.0]
["bitfinex","SOLUSD",1674069608424,36.51015684,21.893,21.87,28.44]
["bitfinex","SOLUSD",1674069608755,21.20473061,21.897,21.871,37.0]
["bitfinex","SOLUSD",1674069609365,21.20473061,21.897,21.872,20.0]
["bitfinex","SOLUSD",1674069609576,21.20473061,21.897,21.873,20.0]
["bitfinex","SOLUSD",1674069610217,21.20473061,21.897,21.874,20.0]
["bitfinex","SOLUSD",1674069610425,21.20473061,21.897,21.875,20.0]
["bitfinex","SOLUSD",1674069610629,20.0,21.895,21.875,20.0]
["bitfinex","SOLUSD",1674069610843,17.0,21.894,21.875,20.0]
["bitfinex","SOLUSD",1674069611795,20.0,21.893,21.873,20.0]
["bitfinex","SOLUSD",1674069612007,17.0,21.892,21.874,20.0]
["bitfinex","SOLUSD",1674069612218,20.0,21.893,21.875,20.0]
["bitfinex","SOLUSD",1674069613876,17.0,21.892,21.875,20.0]
["bitfinex","SOLUSD",1674069615164,20.0,21.893,21.875,20.0]
["bitfinex","SOLUSD",1674069616215,56.51015684,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674069616437,17.0,21.892,21.866,21.20473061]
["bitfinex","SOLUSD",1674069616628,20.0,21.891,21.865,133.8074]
["bitfinex","SOLUSD",1674069616832,37.0,21.89,21.866,40.0]
["bitfinex","SOLUSD",1674069617043,20.0,21.889,21.866,61.20473061]
["bitfinex","SOLUSD",1674069617266,17.0,21.888,21.866,61.20473061]
["bitfinex","SOLUSD",1674069617487,17.0,21.888,21.867,21.20473061]
["bitfinex","SOLUSD",1674069617681,20.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674069617897,17.0,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674069618106,53.51015684,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674069618418,36.51015684,21.885,21.866,20.0]
["bitfinex","SOLUSD",1674069618627,20.0,21.883,21.86,28.32]
["bitfinex","SOLUSD",1674069618846,17.0,21.882,21.856,112.683]
["bitfinex","SOLUSD",1674069619061,20.0,21.88,21.858,20.0]
["bitfinex","SOLUSD",1674069619255,37.0,21.879,21.859,20.0]
["bitfinex","SOLUSD",1674069619466,20.0,21.878,21.859,20.0]
["bitfinex","SOLUSD",1674069619698,20.0,21.876,21.859,20.0]
["bitfinex","SOLUSD",1674069620088,17.0,21.875,21.859,20.0]
["bitfinex","SOLUSD",1674069620303,17.0,21.875,21.855,20.0]
["bitfinex","SOLUSD",1674069620514,36.51015684,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674069620734,36.51015684,21.874,21.821,76.85060634]
["bitfinex","SOLUSD",1674069620735,20.0,21.872,21.821,76.85060634]
["bitfinex","SOLUSD",1674069620938,20.0,21.871,21.845,20.0]
["bitfinex","SOLUSD",1674069621157,20.0,21.87,21.85,28.44]
["bitfinex","SOLUSD",1674069621688,17.0,21.869,21.852,20.0]
["bitfinex","SOLUSD",1674069621880,17.0,21.87,21.853,20.0]
["bitfinex","SOLUSD",1674069622093,17.0,21.87,21.854,37.0]
["bitfinex","SOLUSD",1674069622301,17.0,21.871,21.855,20.0]
["bitfinex","SOLUSD",1674069622728,53.51015684,21.871,21.85,28.44]
["bitfinex","SOLUSD",1674069622941,53.51015684,21.871,21.821,76.85060634]
["bitfinex","SOLUSD",1674069622942,20.0,21.87,21.84,140.5451]
["bitfinex","SOLUSD",1674069623137,17.0,21.869,21.845,20.0]
["bitfinex","SOLUSD",1674069623345,20.0,21.868,21.845,20.0]
["bitfinex","SOLUSD",1674069623585,17.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069623769,53.51015684,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069623978,53.51015684,21.867,21.85,28.32]
["bitfinex","SOLUSD",1674069624194,53.51015684,21.867,21.851,20.0]
["bitfinex","SOLUSD",1674069624195,17.0,21.867,21.851,20.0]
["bitfinex","SOLUSD",1674069624421,17.0,21.867,21.852,20.0]
["bitfinex","SOLUSD",1674069624839,17.0,21.867,21.854,20.0]
["bitfinex","SOLUSD",1674069625045,17.0,21.867,21.85,28.32]
["bitfinex","SOLUSD",1674069625664,17.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069625874,20.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674069626087,17.0,21.865,21.846,40.0]
["bitfinex","SOLUSD",1674069626295,17.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674069626724,20.0,21.864,21.842,21.20473061]
["bitfinex","SOLUSD",1674069626934,20.0,21.864,21.843,20.0]
["bitfinex","SOLUSD",1674069627127,17.0,21.863,21.843,20.0]
["bitfinex","SOLUSD",1674069627337,17.0,21.863,21.844,21.20473061]
["bitfinex","SOLUSD",1674069627568,17.0,21.863,21.85,28.32]
["bitfinex","SOLUSD",1674069627971,20.0,21.873,21.85,28.32]
["bitfinex","SOLUSD",1674069628184,20.0,21.871,21.85,28.32]
["bitfinex","SOLUSD",1674069628610,20.0,21.87,21.85,28.32]
["bitfinex","SOLUSD",1674069629146,17.0,21.869,21.85,28.32]
["bitfinex","SOLUSD",1674069629362,17.0,21.869,21.847,21.20473061]
["bitfinex","SOLUSD",1674069629569,17.0,21.869,21.849,20.0]
["bitfinex","SOLUSD",1674069629770,56.51015684,21.87,21.849,20.0]
["bitfinex","SOLUSD",1674069629969,20.0,21.873,21.85,66.49473061]
["bitfinex","SOLUSD",1674069630180,36.51015684,21.875,21.851,20.0]
["bitfinex","SOLUSD",1674069630391,36.51015684,21.875,21.851,157.27913061]
["bitfinex","SOLUSD",1674069630608,36.51015684,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674069630817,20.0,21.88,21.854,37.0]
["bitfinex","SOLUSD",1674069631052,20.0,21.88,21.854,58.20473061]
["bitfinex","SOLUSD",1674069631240,20.0,21.88,21.856,20.0]
["bitfinex","SOLUSD",1674069631449,20.0,21.88,21.857,20.0]
["bitfinex","SOLUSD",1674069631660,20.0,21.88,21.858,20.0]
["bitfinex","SOLUSD",1674069631883,20.0,21.88,21.859,20.0]
["bitfinex","SOLUSD",1674069632104,20.0,21.878,21.859,20.0]
["bitfinex","SOLUSD",1674069632298,20.0,21.878,21.857,20.0]
["bitfinex","SOLUSD",1674069632505,20.0,21.878,21.858,20.0]
["bitfinex","SOLUSD",1674069632714,20.0,21.878,21.859,20.0]
["bitfinex","SOLUSD",1674069633142,17.0,21.877,21.859,20.0]
["bitfinex","SOLUSD",1674069633674,17.0,21.877,21.86,20.0]
["bitfinex","SOLUSD",1674069633889,17.0,21.878,21.86,20.0]
["bitfinex","SOLUSD",1674069634915,17.0,21.88,21.86,20.0]
["bitfinex","SOLUSD",1674069635133,20.0,21.879,21.86,20.0]
["bitfinex","SOLUSD",1674069635347,17.0,21.878,21.86,20.0]
["bitfinex","SOLUSD",1674069636199,20.0,21.886,21.861,41.20473061]
["bitfinex","SOLUSD",1674069636507,109.6391,21.888,21.862,17.0]
["bitfinex","SOLUSD",1674069636723,109.6391,21.888,21.863,40.0]
["bitfinex","SOLUSD",1674069636935,109.6391,21.888,21.864,17.0]
["bitfinex","SOLUSD",1674069637119,109.6391,21.888,21.865,20.0]
["bitfinex","SOLUSD",1674069637333,20.0,21.89,21.866,37.0]
["bitfinex","SOLUSD",1674069637564,20.0,21.889,21.866,58.20473061]
["bitfinex","SOLUSD",1674069637774,20.0,21.889,21.867,41.20473061]
["bitfinex","SOLUSD",1674069637958,20.0,21.889,21.868,20.0]
["bitfinex","SOLUSD",1674069638180,20.0,21.892,21.868,20.0]
["bitfinex","SOLUSD",1674069638592,20.0,21.891,21.868,20.0]
["bitfinex","SOLUSD",1674069638828,20.0,21.89,21.866,20.0]
["bitfinex","SOLUSD",1674069639020,20.0,21.889,21.867,20.0]
["bitfinex","SOLUSD",1674069639237,20.0,21.889,21.868,20.0]
["bitfinex","SOLUSD",1674069640285,17.0,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674069640822,20.0,21.89,21.869,20.0]
["bitfinex","SOLUSD",1674069641351,20.0,21.892,21.869,20.0]
["bitfinex","SOLUSD",1674069641682,129.6391,21.894,21.871,20.0]
["bitfinex","SOLUSD",1674069642196,17.0,21.892,21.872,20.0]
["bitfinex","SOLUSD",1674069642598,17.0,21.892,21.873,20.0]
["bitfinex","SOLUSD",1674069642921,17.0,21.892,21.874,20.0]
["bitfinex","SOLUSD",1674069643744,20.0,21.898,21.874,20.0]
["bitfinex","SOLUSD",1674069643956,20.0,21.898,21.875,119.4483]
["bitfinex","SOLUSD",1674069644176,20.0,21.898,21.876,20.0]
["bitfinex","SOLUSD",1674069644377,20.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674069644591,20.0,21.898,21.878,20.0]
["bitfinex","SOLUSD",1674069644911,26.49748061,21.897,21.86,48.32]
["bitfinex","SOLUSD",1674069645125,38.92,21.896,21.868,119.4483]
["bitfinex","SOLUSD",1674069645344,20.0,21.895,21.868,119.4483]
["bitfinex","SOLUSD",1674069645562,38.92,21.894,21.868,119.4483]
["bitfinex","SOLUSD",1674069645763,20.0,21.893,21.868,119.4483]
["bitfinex","SOLUSD",1674069645962,37.0,21.892,21.868,119.4483]
["bitfinex","SOLUSD",1674069646392,20.0,21.891,21.868,119.4483]
["bitfinex","SOLUSD",1674069646605,37.0,21.89,21.868,119.4483]
["bitfinex","SOLUSD",1674069646825,20.0,21.889,21.868,119.4483]
["bitfinex","SOLUSD",1674069647044,17.0,21.888,21.868,119.4483]
["bitfinex","SOLUSD",1674069647347,17.0,21.888,21.864,118.9775]
["bitfinex","SOLUSD",1674069647561,20.0,21.89,21.864,231.7795]
["bitfinex","SOLUSD",1674069647562,17.0,21.889,21.864,231.7795]
["bitfinex","SOLUSD",1674069649135,20.0,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674069649449,20.0,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674069649660,20.96,21.885,21.86,20.0]
["bitfinex","SOLUSD",1674069649862,6.25275,21.884,21.857,113.4146]
["bitfinex","SOLUSD",1674069650080,37.96,21.883,21.857,113.4146]
["bitfinex","SOLUSD",1674069650293,20.96,21.882,21.858,20.0]
["bitfinex","SOLUSD",1674069650596,37.96,21.881,21.858,20.0]
["bitfinex","SOLUSD",1674069650811,20.0,21.88,21.857,113.4146]
["bitfinex","SOLUSD",1674069651020,20.0,21.878,21.859,20.0]
["bitfinex","SOLUSD",1674069651215,17.0,21.877,21.859,20.0]
["bitfinex","SOLUSD",1674069652083,17.0,21.877,21.858,40.0]
["bitfinex","SOLUSD",1674069652479,17.0,21.877,21.859,20.0]
["bitfinex","SOLUSD",1674069653430,17.0,21.877,21.858,20.0]
["bitfinex","SOLUSD",1674069654271,17.0,21.877,21.855,20.0]
["bitfinex","SOLUSD",1674069654484,20.0,21.876,21.856,20.0]
["bitfinex","SOLUSD",1674069654815,20.0,21.874,21.856,20.0]
["bitfinex","SOLUSD",1674069655225,17.0,21.873,21.854,20.0]
["bitfinex","SOLUSD",1674069655540,28.41,21.87,21.842,20.0]
["bitfinex","SOLUSD",1674069655761,20.0,21.869,21.845,21.20473061]
["bitfinex","SOLUSD",1674069655945,17.0,21.868,21.845,21.20473061]
["bitfinex","SOLUSD",1674069656159,17.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674069656368,17.0,21.868,21.85,28.26]
["bitfinex","SOLUSD",1674069657011,17.0,21.868,21.851,20.0]
["bitfinex","SOLUSD",1674069657452,17.0,21.868,21.851,41.20473061]
["bitfinex","SOLUSD",1674069657870,17.0,21.868,21.851,20.0]
["bitfinex","SOLUSD",1674069658702,17.0,21.87,21.85,28.26]
["bitfinex","SOLUSD",1674069658924,20.0,21.869,21.849,20.0]
["bitfinex","SOLUSD",1674069659134,20.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674069659542,17.0,21.866,21.849,20.0]
["bitfinex","SOLUSD",1674069660606,20.0,21.891,21.851,20.0]
["bitfinex","SOLUSD",1674069660802,138.5036,21.878,21.852,37.0]
["bitfinex","SOLUSD",1674069661007,138.5036,21.878,21.852,155.5264]
["bitfinex","SOLUSD",1674069661237,138.5036,21.878,21.853,20.0]
["bitfinex","SOLUSD",1674069661450,138.5036,21.878,21.855,20.0]
["bitfinex","SOLUSD",1674069661659,138.5036,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674069661868,138.5036,21.878,21.857,20.0]
["bitfinex","SOLUSD",1674069662193,138.5036,21.878,21.858,20.0]
["bitfinex","SOLUSD",1674069663848,17.0,21.877,21.858,20.0]
["bitfinex","SOLUSD",1674069664057,17.0,21.877,21.858,19.91723243]
["bitfinex","SOLUSD",1674069664269,131.3109,21.882,21.859,20.0]
["bitfinex","SOLUSD",1674069664479,20.0,21.886,21.86,28.32]
["bitfinex","SOLUSD",1674069664684,41.20473061,21.886,21.861,20.0]
["bitfinex","SOLUSD",1674069665106,117.132,21.887,21.862,17.0]
["bitfinex","SOLUSD",1674069665316,117.132,21.887,21.863,20.0]
["bitfinex","SOLUSD",1674069665526,117.132,21.887,21.864,226.1864]
["bitfinex","SOLUSD",1674069665751,117.132,21.887,21.865,20.0]
["bitfinex","SOLUSD",1674069666161,117.132,21.887,21.866,20.0]
["bitfinex","SOLUSD",1674069666582,117.132,21.887,21.867,20.0]
["bitfinex","SOLUSD",1674069666583,17.0,21.886,21.867,20.0]
["bitfinex","SOLUSD",1674069666808,17.0,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674069667127,17.0,21.886,21.869,20.0]
["bitfinex","SOLUSD",1674069667853,38.20473061,21.886,21.869,20.0]
["bitfinex","SOLUSD",1674069668102,20.0,21.885,21.869,20.0]
["bitfinex","SOLUSD",1674069668300,17.0,21.884,21.865,20.0]
["bitfinex","SOLUSD",1674069668625,28.41,21.88,21.852,118.5264]
["bitfinex","SOLUSD",1674069668833,28.41,21.88,21.858,20.0]
["bitfinex","SOLUSD",1674069669022,37.0,21.879,21.858,20.0]
["bitfinex","SOLUSD",1674069669228,20.0,21.878,21.858,20.0]
["bitfinex","SOLUSD",1674069669460,17.0,21.877,21.858,20.0]
["bitfinex","SOLUSD",1674069669673,20.0,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674069669982,17.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674069670199,20.0,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674069670388,17.0,21.873,21.854,20.0]
["bitfinex","SOLUSD",1674069671660,17.0,21.873,21.855,20.0]
["bitfinex","SOLUSD",1674069672292,17.0,21.873,21.829,182.76]
["bitfinex","SOLUSD",1674069672492,20.0,21.871,21.843,20.0]
["bitfinex","SOLUSD",1674069672705,37.0,21.87,21.844,20.0]
["bitfinex","SOLUSD",1674069672932,20.0,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674069673116,17.96,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674069673327,20.0,21.867,21.843,20.0]
["bitfinex","SOLUSD",1674069673666,17.0,21.866,21.843,20.0]
["bitfinex","SOLUSD",1674069673852,17.0,21.866,21.844,21.20473061]
["bitfinex","SOLUSD",1674069674064,17.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674069674276,17.0,21.866,21.847,20.0]
["bitfinex","SOLUSD",1674069674491,17.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674069674694,17.0,21.866,21.849,20.0]
["bitfinex","SOLUSD",1674069675557,17.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674069676278,20.0,21.869,21.849,20.0]
["bitfinex","SOLUSD",1674069676603,20.0,21.869,21.85,20.0]
["bitfinex","SOLUSD",1674069677131,20.0,21.869,21.849,20.0]
["bitfinex","SOLUSD",1674069677974,20.0,21.869,21.85,20.0]
["bitfinex","SOLUSD",1674069678483,20.0,21.892,21.851,41.20473061]
["bitfinex","SOLUSD",1674069678812,20.0,21.892,21.852,21.20473061]
["bitfinex","SOLUSD",1674069678813,134.4878,21.879,21.852,21.20473061]
["bitfinex","SOLUSD",1674069679016,114.4878,21.879,21.854,20.0]
["bitfinex","SOLUSD",1674069679236,114.4878,21.879,21.854,40.0]
["bitfinex","SOLUSD",1674069679449,20.0,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674069679664,20.0,21.878,21.857,20.0]
["bitfinex","SOLUSD",1674069680064,114.4878,21.879,21.858,20.0]
["bitfinex","SOLUSD",1674069680383,114.4878,21.879,21.859,20.0]
["bitfinex","SOLUSD",1674069680712,20.0,21.878,21.859,20.0]
["bitfinex","SOLUSD",1674069680923,114.4878,21.879,21.859,20.0]
["bitfinex","SOLUSD",1674069681322,20.0,21.884,21.859,41.20473061]
["bitfinex","SOLUSD",1674069681537,20.0,21.884,21.861,20.0]
["bitfinex","SOLUSD",1674069681538,20.0,21.88,21.861,20.0]
["bitfinex","SOLUSD",1674069681763,20.0,21.88,21.862,17.0]
["bitfinex","SOLUSD",1674069683127,17.0,21.879,21.862,17.0]
["bitfinex","SOLUSD",1674069683343,20.0,21.878,21.861,17.0]
["bitfinex","SOLUSD",1674069683545,17.0,21.877,21.861,17.0]
["bitfinex","SOLUSD",1674069683763,17.0,21.877,21.86,28.26]
["bitfinex","SOLUSD",1674069683974,17.0,21.877,21.859,20.0]
["bitfinex","SOLUSD",1674069684294,17.0,21.877,21.857,20.0]
["bitfinex","SOLUSD",1674069684472,17.0,21.879,21.858,20.0]
["bitfinex","SOLUSD",1674069684815,17.0,21.879,21.86,20.0]
["bitfinex","SOLUSD",1674069685652,17.0,21.879,21.859,20.0]
["bitfinex","SOLUSD",1674069685863,17.0,21.879,21.86,17.0]
["bitfinex","SOLUSD",1674069686078,17.0,21.879,21.859,20.0]
["bitfinex","SOLUSD",1674069686263,17.0,21.879,21.86,17.0]
["bitfinex","SOLUSD",1674069686470,17.0,21.879,21.861,20.0]
["bitfinex","SOLUSD",1674069686721,118.448,21.887,21.862,20.0]
["bitfinex","SOLUSD",1674069686902,227.1892,21.9,21.863,17.0]
["bitfinex","SOLUSD",1674069687224,109.549,21.892,21.864,40.0]
["bitfinex","SOLUSD",1674069687542,20.0,21.891,21.865,17.0]
["bitfinex","SOLUSD",1674069687860,20.0,21.89,21.866,40.0]
["bitfinex","SOLUSD",1674069688050,20.0,21.889,21.867,17.0]
["bitfinex","SOLUSD",1674069688265,20.0,21.89,21.868,20.0]
["bitfinex","SOLUSD",1674069688468,109.549,21.892,21.869,17.0]
["bitfinex","SOLUSD",1674069688678,20.0,21.891,21.87,20.0]
["bitfinex","SOLUSD",1674069689126,109.549,21.892,21.891,0.09254535]
["bitfinex","SOLUSD",1674069689747,146.549,21.892,21.891,0.09254535]
["bitfinex","SOLUSD",1674069690708,48.71598951,21.898,21.891,0.09254535]
["bitfinex","SOLUSD",1674069690919,117.4069,21.898,21.891,0.09254535]
["bitfinex","SOLUSD",1674069691139,162.92393061,21.9,21.891,0.09254535]
["bitfinex","SOLUSD",1674069691663,20.0,21.899,21.891,0.09254535]
["bitfinex","SOLUSD",1674069692284,21.20473061,21.898,21.891,0.09254535]
["bitfinex","SOLUSD",1674069692478,17.0,21.897,21.891,0.09254535]
["bitfinex","SOLUSD",1674069692915,17.0,21.899,21.891,0.09254535]
["bitfinex","SOLUSD",1674069693535,41.20473061,21.907,21.891,0.09254535]
["bitfinex","SOLUSD",1674069693746,20.0,21.905,21.891,0.09254535]
["bitfinex","SOLUSD",1674069694165,28.55,21.9,21.891,0.09254535]
["bitfinex","SOLUSD",1674069694370,20.0,21.899,21.891,0.09254535]
["bitfinex","SOLUSD",1674069694998,20.0,21.904,21.891,0.09254535]
["bitfinex","SOLUSD",1674069695416,20.0,21.907,21.891,0.09254535]
["bitfinex","SOLUSD",1674069695417,28.71598951,21.907,21.891,0.09254535]
["bitfinex","SOLUSD",1674069695839,20.0,21.909,21.891,0.09254535]
["bitfinex","SOLUSD",1674069696783,17.0,21.908,21.891,0.09254535]
["bitfinex","SOLUSD",1674069697226,20.0,21.909,21.891,0.09254535]
["bitfinex","SOLUSD",1674069698585,17.0,21.908,21.891,0.09254535]
["bitfinex","SOLUSD",1674069698904,20.0,21.907,21.891,0.09254535]
["bitfinex","SOLUSD",1674069699228,20.0,21.905,21.891,0.09254535]
["bitfinex","SOLUSD",1674069699544,17.0,21.904,21.891,0.09254535]
["bitfinex","SOLUSD",1674069700251,28.46,21.9,21.876,109.4291]
["bitfinex","SOLUSD",1674069700481,40.0,21.899,21.877,134.4842]
["bitfinex","SOLUSD",1674069700793,57.0,21.899,21.877,134.4842]
["bitfinex","SOLUSD",1674069701002,57.0,21.899,21.87,28.46]
["bitfinex","SOLUSD",1674069701220,28.42,21.89,21.866,114.4842]
["bitfinex","SOLUSD",1674069701532,17.0,21.889,21.866,114.4842]
["bitfinex","SOLUSD",1674069701759,20.0,21.888,21.867,20.0]
["bitfinex","SOLUSD",1674069701951,17.0,21.887,21.867,20.0]
["bitfinex","SOLUSD",1674069702668,17.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674069702882,17.0,21.887,21.853,20.0]
["bitfinex","SOLUSD",1674069702883,20.0,21.886,21.867,20.0]
["bitfinex","SOLUSD",1674069703096,17.96,21.885,21.854,108.581]
["bitfinex","SOLUSD",1674069703299,17.0,21.885,21.859,21.20473061]
["bitfinex","SOLUSD",1674069703515,17.0,21.885,21.86,20.0]
["bitfinex","SOLUSD",1674069703731,17.0,21.885,21.86,48.46]
["bitfinex","SOLUSD",1674069703927,17.0,21.885,21.862,20.0]
["bitfinex","SOLUSD",1674069704145,17.0,21.885,21.863,17.0]
["bitfinex","SOLUSD",1674069704469,17.0,21.885,21.862,21.20473061]
["bitfinex","SOLUSD",1674069704682,28.46,21.88,21.854,108.581]
["bitfinex","SOLUSD",1674069704894,57.0,21.879,21.855,20.0]
["bitfinex","SOLUSD",1674069705210,57.0,21.879,21.856,20.0]
["bitfinex","SOLUSD",1674069706452,20.0,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674069706656,17.0,21.877,21.857,20.0]
["bitfinex","SOLUSD",1674069707622,40.0,21.876,21.84,122.4739]
["bitfinex","SOLUSD",1674069707834,40.0,21.876,21.842,117.9539]
["bitfinex","SOLUSD",1674069708051,20.0,21.874,21.843,20.0]
["bitfinex","SOLUSD",1674069708255,37.0,21.873,21.843,41.20473061]
["bitfinex","SOLUSD",1674069708444,20.0,21.872,21.843,20.0]
["bitfinex","SOLUSD",1674069708652,20.0,21.87,21.845,20.0]
["bitfinex","SOLUSD",1674069708867,20.0,21.869,21.845,20.0]
["bitfinex","SOLUSD",1674069709077,20.0,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674069709310,17.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674069709611,17.0,21.866,21.846,41.20473061]
["bitfinex","SOLUSD",1674069710247,17.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674069710677,17.0,21.866,21.846,21.20473061]
["bitfinex","SOLUSD",1674069710984,20.0,21.868,21.846,21.20473061]
["bitfinex","SOLUSD",1674069710985,17.0,21.867,21.846,21.20473061]
["bitfinex","SOLUSD",1674069711201,17.0,21.867,21.847,40.0]
["bitfinex","SOLUSD",1674069711404,17.0,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674069712679,20.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674069712988,17.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674069713415,17.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674069714237,17.0,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674069716350,17.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069716572,20.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674069716771,17.0,21.865,21.845,20.0]
["bitfinex","SOLUSD",1674069717315,17.0,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674069717506,17.0,21.865,21.845,20.0]
["bitfinex","SOLUSD",1674069718664,17.0,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674069718880,20.0,21.864,21.844,20.0]
["bitfinex","SOLUSD",1674069719199,17.0,21.863,21.844,20.0]
["bitfinex","SOLUSD",1674069719601,17.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674069720443,17.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674069720648,17.0,21.865,21.848,20.0]
["bitfinex","SOLUSD",1674069721291,17.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674069722750,17.0,21.865,21.845,20.0]
["bitfinex","SOLUSD",1674069722961,38.20473061,21.865,21.84,93.8339]
["bitfinex","SOLUSD",1674069723183,28.32,21.86,21.837,110.0362]
["bitfinex","SOLUSD",1674069723388,28.32,21.86,21.83,28.46]
["bitfinex","SOLUSD",1674069723389,37.0,21.859,21.83,28.46]
["bitfinex","SOLUSD",1674069723606,1.92,21.858,21.831,108.057]
["bitfinex","SOLUSD",1674069723819,5.29275,21.857,21.831,108.057]
["bitfinex","SOLUSD",1674069724026,38.92,21.856,21.831,108.057]
["bitfinex","SOLUSD",1674069724372,20.0,21.854,21.829,20.0]
["bitfinex","SOLUSD",1674069724565,38.92,21.853,21.828,97.6194]
["bitfinex","SOLUSD",1674069724776,60.12473061,21.853,21.828,97.6194]
["bitfinex","SOLUSD",1674069724986,21.20473061,21.852,21.828,97.6194]
["bitfinex","SOLUSD",1674069725196,37.0,21.851,21.828,97.6194]
["bitfinex","SOLUSD",1674069725413,20.0,21.85,21.828,97.6194]
["bitfinex","SOLUSD",1674069725640,17.96,21.849,21.82,28.32]
["bitfinex","SOLUSD",1674069725835,60.12473061,21.849,21.82,28.32]
["bitfinex","SOLUSD",1674069726040,21.20473061,21.848,21.82,28.32]
["bitfinex","SOLUSD",1674069726252,38.92,21.847,21.82,28.32]
["bitfinex","SOLUSD",1674069726567,41.20473061,21.846,21.82,28.32]
["bitfinex","SOLUSD",1674069726786,20.0,21.845,21.82,28.32]
["bitfinex","SOLUSD",1674069726991,17.0,21.844,21.818,20.0]
["bitfinex","SOLUSD",1674069727200,20.0,21.843,21.818,20.0]
["bitfinex","SOLUSD",1674069727420,20.0,21.841,21.818,20.0]
["bitfinex","SOLUSD",1674069727740,37.0,21.84,21.818,20.0]
["bitfinex","SOLUSD",1674069727925,20.0,21.839,21.818,20.0]
["bitfinex","SOLUSD",1674069728136,37.0,21.838,21.817,108.057]
["bitfinex","SOLUSD",1674069728346,20.96,21.837,21.818,20.0]
["bitfinex","SOLUSD",1674069728586,17.0,21.836,21.818,20.0]
["bitfinex","SOLUSD",1674069728768,20.0,21.835,21.818,20.0]
["bitfinex","SOLUSD",1674069728982,17.0,21.834,21.814,20.0]
["bitfinex","SOLUSD",1674069729409,20.0,21.833,21.814,20.0]
["bitfinex","SOLUSD",1674069729624,17.0,21.832,21.814,20.0]
["bitfinex","SOLUSD",1674069730134,17.0,21.832,21.813,20.0]
["bitfinex","SOLUSD",1674069730348,17.0,21.832,21.815,21.20473061]
["bitfinex","SOLUSD",1674069730562,17.0,21.832,21.816,20.0]
["bitfinex","SOLUSD",1674069730768,17.0,21.832,21.813,41.20473061]
["bitfinex","SOLUSD",1674069730979,17.0,21.832,21.817,21.20473061]
["bitfinex","SOLUSD",1674069731188,17.0,21.832,21.818,20.0]
["bitfinex","SOLUSD",1674069732143,17.0,21.832,21.813,41.20473061]
["bitfinex","SOLUSD",1674069732358,20.0,21.831,21.813,41.20473061]
["bitfinex","SOLUSD",1674069732584,17.0,21.83,21.813,20.0]
["bitfinex","SOLUSD",1674069732776,17.0,21.83,21.813,41.20473061]
["bitfinex","SOLUSD",1674069733207,20.0,21.833,21.813,41.20473061]
["bitfinex","SOLUSD",1674069733427,17.0,21.832,21.814,20.0]
["bitfinex","SOLUSD",1674069733636,20.0,21.835,21.814,20.0]
["bitfinex","SOLUSD",1674069733838,20.0,21.835,21.815,21.20473061]
["bitfinex","SOLUSD",1674069734049,20.0,21.835,21.816,20.0]
["bitfinex","SOLUSD",1674069734469,20.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674069734679,20.0,21.835,21.818,20.0]
["bitfinex","SOLUSD",1674069735196,17.0,21.834,21.816,20.0]
["bitfinex","SOLUSD",1674069735407,17.0,21.834,21.817,20.0]
["bitfinex","SOLUSD",1674069735619,17.0,21.834,21.818,20.0]
["bitfinex","SOLUSD",1674069735828,17.0,21.834,21.819,20.0]
["bitfinex","SOLUSD",1674069736042,20.0,21.837,21.819,20.0]
["bitfinex","SOLUSD",1674069736771,20.0,21.84,21.819,20.0]
["bitfinex","SOLUSD",1674069737001,20.0,21.847,21.82,28.46]
["bitfinex","SOLUSD",1674069737203,20.0,21.843,21.82,45.46]
["bitfinex","SOLUSD",1674069737416,20.0,21.845,21.821,20.0]
["bitfinex","SOLUSD",1674069737625,20.0,21.845,21.82,28.46]
["bitfinex","SOLUSD",1674069737824,41.20473061,21.845,21.82,28.46]
["bitfinex","SOLUSD",1674069738247,20.0,21.844,21.818,20.0]
["bitfinex","SOLUSD",1674069738463,20.0,21.843,21.818,20.0]
["bitfinex","SOLUSD",1674069738666,41.20473061,21.843,21.818,20.0]
["bitfinex","SOLUSD",1674069738877,38.20473061,21.842,21.818,20.0]
["bitfinex","SOLUSD",1674069739103,20.0,21.84,21.818,20.0]
["bitfinex","SOLUSD",1674069739299,20.0,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674069739507,17.0,21.837,21.818,20.0]
["bitfinex","SOLUSD",1674069739930,17.0,21.837,21.819,20.0]
["bitfinex","SOLUSD",1674069740362,17.0,21.837,21.818,20.0]
["bitfinex","SOLUSD",1674069740563,17.0,21.837,21.819,20.0]
["bitfinex","SOLUSD",1674069742234,17.0,21.837,21.818,20.0]
["bitfinex","SOLUSD",1674069742774,17.0,21.837,21.8,113.83]
["bitfinex","SOLUSD",1674069742993,20.96,21.836,21.8,28.63]
["bitfinex","SOLUSD",1674069743220,20.96,21.836,21.807,21.20473061]
["bitfinex","SOLUSD",1674069743426,58.20473061,21.835,21.807,21.20473061]
["bitfinex","SOLUSD",1674069743636,20.96,21.834,21.807,21.20473061]
["bitfinex","SOLUSD",1674069743850,20.0,21.832,21.807,21.20473061]
["bitfinex","SOLUSD",1674069744040,20.0,21.838,21.813,21.20473061]
["bitfinex","SOLUSD",1674069744251,20.0,21.838,21.814,40.0]
["bitfinex","SOLUSD",1674069744893,21.20473061,21.837,21.814,40.0]
["bitfinex","SOLUSD",1674069745109,20.0,21.838,21.814,40.0]
["bitfinex","SOLUSD",1674069745508,17.0,21.837,21.814,61.20473061]
["bitfinex","SOLUSD",1674069746139,41.20473061,21.841,21.816,20.0]
["bitfinex","SOLUSD",1674069746357,20.0,21.839,21.817,20.0]
["bitfinex","SOLUSD",1674069746558,20.0,21.839,21.818,20.0]
["bitfinex","SOLUSD",1674069747207,20.0,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674069747419,17.0,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674069748262,61.20473061,21.836,21.812,118.6338]
["bitfinex","SOLUSD",1674069748459,17.0,21.835,21.812,118.6338]
["bitfinex","SOLUSD",1674069748667,20.0,21.834,21.812,118.6338]
["bitfinex","SOLUSD",1674069748991,20.0,21.832,21.812,118.6338]
["bitfinex","SOLUSD",1674069749211,20.0,21.83,21.812,118.6338]
["bitfinex","SOLUSD",1674069749417,20.0,21.829,21.812,118.6338]
["bitfinex","SOLUSD",1674069749604,17.0,21.828,21.812,118.6338]
["bitfinex","SOLUSD",1674069750054,17.0,21.828,21.813,20.0]
["bitfinex","SOLUSD",1674069750364,28.46,21.84,21.813,41.20473061]
["bitfinex","SOLUSD",1674069750558,20.0,21.839,21.814,58.20473061]
["bitfinex","SOLUSD",1674069750769,20.0,21.843,21.814,58.20473061]
["bitfinex","SOLUSD",1674069751088,20.0,21.842,21.815,41.20473061]
["bitfinex","SOLUSD",1674069751307,20.0,21.841,21.816,37.0]
["bitfinex","SOLUSD",1674069751518,20.0,21.841,21.816,176.35163061]
["bitfinex","SOLUSD",1674069751708,20.0,21.843,21.817,21.20473061]
["bitfinex","SOLUSD",1674069751918,20.0,21.843,21.82,28.46]
["bitfinex","SOLUSD",1674069752147,20.0,21.843,21.822,20.0]
["bitfinex","SOLUSD",1674069752974,20.0,21.842,21.822,20.0]
["bitfinex","SOLUSD",1674069753183,20.0,21.841,21.822,20.0]
["bitfinex","SOLUSD",1674069753737,17.0,21.84,21.822,20.0]
["bitfinex","SOLUSD",1674069754037,20.0,21.839,21.822,20.0]
["bitfinex","SOLUSD",1674069754253,17.0,21.838,21.822,20.0]
["bitfinex","SOLUSD",1674069754461,20.0,21.839,21.822,20.0]
["bitfinex","SOLUSD",1674069754659,20.0,21.842,21.823,17.0]
["bitfinex","SOLUSD",1674069754873,20.0,21.842,21.821,20.0]
["bitfinex","SOLUSD",1674069755080,20.0,21.842,21.819,20.0]
["bitfinex","SOLUSD",1674069755304,20.0,21.841,21.819,20.0]
["bitfinex","SOLUSD",1674069755725,21.20473061,21.84,21.819,20.0]
["bitfinex","SOLUSD",1674069755926,17.0,21.839,21.819,20.0]
["bitfinex","SOLUSD",1674069756141,20.0,21.851,21.82,65.41]
["bitfinex","SOLUSD",1674069756347,138.2355,21.849,21.821,20.0]
["bitfinex","SOLUSD",1674069756558,138.2355,21.849,21.822,37.0]
["bitfinex","SOLUSD",1674069756768,138.2355,21.849,21.823,20.0]
["bitfinex","SOLUSD",1674069757090,20.0,21.849,21.825,20.0]
["bitfinex","SOLUSD",1674069757303,20.0,21.851,21.83,28.41]
["bitfinex","SOLUSD",1674069757498,20.0,21.859,21.83,28.41]
["bitfinex","SOLUSD",1674069757499,115.7389,21.858,21.83,28.41]
["bitfinex","SOLUSD",1674069757719,115.7389,21.858,21.831,37.0]
["bitfinex","SOLUSD",1674069758125,115.7389,21.858,21.831,58.20473061]
["bitfinex","SOLUSD",1674069758354,115.7389,21.858,21.832,21.20473061]
["bitfinex","SOLUSD",1674069758546,115.7389,21.858,21.833,37.0]
["bitfinex","SOLUSD",1674069758750,20.0,21.863,21.833,37.0]
["bitfinex","SOLUSD",1674069759100,20.0,21.862,21.84,28.46]
["bitfinex","SOLUSD",1674069759412,21.20473061,21.861,21.841,20.0]
["bitfinex","SOLUSD",1674069759713,20.0,21.86,21.843,20.0]
["bitfinex","SOLUSD",1674069759928,20.0,21.859,21.835,115.7148]
["bitfinex","SOLUSD",1674069760116,20.0,21.858,21.837,20.0]
["bitfinex","SOLUSD",1674069760331,20.0,21.858,21.838,20.0]
["bitfinex","SOLUSD",1674069760553,20.0,21.858,21.839,20.0]
["bitfinex","SOLUSD",1674069760769,17.0,21.857,21.839,20.0]
["bitfinex","SOLUSD",1674069761084,20.0,21.859,21.84,17.0]
["bitfinex","SOLUSD",1674069761485,20.0,21.859,21.839,20.0]
["bitfinex","SOLUSD",1674069761912,20.0,21.859,21.838,20.0]
["bitfinex","SOLUSD",1674069762128,20.0,21.858,21.839,17.0]
["bitfinex","SOLUSD",1674069762453,20.0,21.858,21.836,41.20473061]
["bitfinex","SOLUSD",1674069762641,21.20473061,21.857,21.836,41.20473061]
["bitfinex","SOLUSD",1674069762856,17.0,21.856,21.836,20.0]
["bitfinex","SOLUSD",1674069763066,20.0,21.855,21.837,20.0]
["bitfinex","SOLUSD",1674069763393,17.0,21.854,21.838,20.0]
["bitfinex","SOLUSD",1674069763593,17.0,21.856,21.839,20.0]
["bitfinex","SOLUSD",1674069765178,17.0,21.858,21.839,20.0]
["bitfinex","SOLUSD",1674069765708,21.20473061,21.86,21.84,17.0]
["bitfinex","SOLUSD",1674069765915,46.72116708,21.867,21.841,20.0]
["bitfinex","SOLUSD",1674069766128,21.20473061,21.865,21.842,37.0]
["bitfinex","SOLUSD",1674069766326,21.20473061,21.865,21.843,20.0]
["bitfinex","SOLUSD",1674069766532,21.20473061,21.865,21.844,17.0]
["bitfinex","SOLUSD",1674069766755,46.72116708,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069766967,21.20473061,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674069767290,21.20473061,21.866,21.847,20.0]
["bitfinex","SOLUSD",1674069767291,21.20473061,21.866,21.849,20.0]
["bitfinex","SOLUSD",1674069768010,37.0,21.865,21.848,20.0]
["bitfinex","SOLUSD",1674069768433,41.20473061,21.864,21.816,118.1469]
["bitfinex","SOLUSD",1674069768758,20.0,21.862,21.842,20.0]
["bitfinex","SOLUSD",1674069768947,37.0,21.861,21.842,20.0]
["bitfinex","SOLUSD",1674069769157,58.20473061,21.861,21.842,20.0]
["bitfinex","SOLUSD",1674069769375,21.20473061,21.86,21.842,20.0]
["bitfinex","SOLUSD",1674069769594,37.0,21.859,21.842,20.0]
["bitfinex","SOLUSD",1674069772546,37.0,21.859,21.835,21.20473061]
["bitfinex","SOLUSD",1674069772751,42.40946122,21.858,21.838,20.0]
["bitfinex","SOLUSD",1674069772955,17.0,21.857,21.839,20.0]
["bitfinex","SOLUSD",1674069773591,20.0,21.859,21.839,20.0]
["bitfinex","SOLUSD",1674069773779,21.20473061,21.864,21.84,48.41]
["bitfinex","SOLUSD",1674069773994,44.91840465,21.868,21.842,20.0]
["bitfinex","SOLUSD",1674069774222,115.7389,21.869,21.843,37.0]
["bitfinex","SOLUSD",1674069774635,20.0,21.868,21.843,37.0]
["bitfinex","SOLUSD",1674069774848,20.0,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674069775056,20.0,21.868,21.845,17.0]
["bitfinex","SOLUSD",1674069775383,41.20473061,21.868,21.846,40.0]
["bitfinex","SOLUSD",1674069775568,17.0,21.867,21.847,17.0]
["bitfinex","SOLUSD",1674069775776,41.20473061,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674069775988,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674069776203,20.0,21.871,21.85,45.46]
["bitfinex","SOLUSD",1674069776426,41.20473061,21.875,21.85,45.46]
["bitfinex","SOLUSD",1674069776862,41.20473061,21.875,21.851,20.0]
["bitfinex","SOLUSD",1674069777060,41.20473061,21.875,21.852,17.0]
["bitfinex","SOLUSD",1674069777476,17.0,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674069777674,20.0,21.873,21.854,17.0]
["bitfinex","SOLUSD",1674069777884,17.0,21.872,21.855,20.0]
["bitfinex","SOLUSD",1674069778422,20.0,21.871,21.851,20.0]
["bitfinex","SOLUSD",1674069778647,17.0,21.87,21.85,48.46]
["bitfinex","SOLUSD",1674069778836,20.0,21.869,21.852,20.0]
["bitfinex","SOLUSD",1674069779048,17.0,21.868,21.852,20.0]
["bitfinex","SOLUSD",1674069779457,137.1,21.897,21.853,17.0]
["bitfinex","SOLUSD",1674069779672,21.20473061,21.877,21.854,20.0]
["bitfinex","SOLUSD",1674069779901,20.0,21.875,21.856,20.0]
["bitfinex","SOLUSD",1674069780111,129.58583061,21.876,21.857,17.0]
["bitfinex","SOLUSD",1674069780318,129.58583061,21.876,21.859,20.0]
["bitfinex","SOLUSD",1674069780849,17.0,21.875,21.859,20.0]
["bitfinex","SOLUSD",1674069783265,17.0,21.875,21.858,20.0]
["bitfinex","SOLUSD",1674069783470,17.0,21.875,21.858,40.0]
["bitfinex","SOLUSD",1674069783678,17.0,21.875,21.86,20.0]
["bitfinex","SOLUSD",1674069784296,21.20473061,21.876,21.86,20.0]
["bitfinex","SOLUSD",1674069784531,119.6858,21.897,21.861,58.20473061]
["bitfinex","SOLUSD",1674069784755,20.0,21.896,21.861,58.20473061]
["bitfinex","SOLUSD",1674069784948,20.0,21.896,21.862,21.20473061]
["bitfinex","SOLUSD",1674069785160,28.46,21.89,21.863,17.0]
["bitfinex","SOLUSD",1674069785380,20.0,21.889,21.863,37.0]
["bitfinex","SOLUSD",1674069785590,20.0,21.889,21.864,21.20473061]
["bitfinex","SOLUSD",1674069785799,28.46,21.89,21.865,37.0]
["bitfinex","SOLUSD",1674069785995,91.63957173,21.895,21.87,28.46]
["bitfinex","SOLUSD",1674069786209,119.6858,21.897,21.871,37.0]
["bitfinex","SOLUSD",1674069786939,119.6858,21.897,21.872,20.0]
["bitfinex","SOLUSD",1674069787162,20.0,21.896,21.872,20.0]
["bitfinex","SOLUSD",1674069787384,52.87746567,21.896,21.872,20.0]
["bitfinex","SOLUSD",1674069787591,144.5170374,21.896,21.867,111.4434]
["bitfinex","SOLUSD",1674069787809,49.87746567,21.895,21.868,37.0]
["bitfinex","SOLUSD",1674069787995,37.0,21.895,21.868,57.0]
["bitfinex","SOLUSD",1674069788205,20.0,21.894,21.868,57.0]
["bitfinex","SOLUSD",1674069788531,37.0,21.893,21.868,40.0]
["bitfinex","SOLUSD",1674069788740,20.0,21.892,21.868,40.0]
["bitfinex","SOLUSD",1674069789065,37.0,21.891,21.868,40.0]
["bitfinex","SOLUSD",1674069789250,20.0,21.89,21.868,40.0]
["bitfinex","SOLUSD",1674069789458,37.0,21.889,21.868,40.0]
["bitfinex","SOLUSD",1674069789678,20.0,21.888,21.868,40.0]
["bitfinex","SOLUSD",1674069789899,20.0,21.888,21.86,28.41]
["bitfinex","SOLUSD",1674069790094,18.92,21.887,21.859,118.779]
["bitfinex","SOLUSD",1674069790307,20.0,21.886,21.859,118.779]
["bitfinex","SOLUSD",1674069790515,17.0,21.885,21.86,48.46]
["bitfinex","SOLUSD",1674069790741,17.0,21.885,21.861,20.0]
["bitfinex","SOLUSD",1674069791056,37.0,21.885,21.861,41.20473061]
["bitfinex","SOLUSD",1674069791268,37.0,21.885,21.862,41.20473061]
["bitfinex","SOLUSD",1674069791477,20.0,21.884,21.862,41.20473061]
["bitfinex","SOLUSD",1674069791688,17.0,21.883,21.862,20.0]
["bitfinex","SOLUSD",1674069791920,49.87746567,21.883,21.862,20.0]
["bitfinex","SOLUSD",1674069792217,20.0,21.882,21.861,20.0]
["bitfinex","SOLUSD",1674069792423,17.0,21.881,21.861,20.0]
["bitfinex","SOLUSD",1674069792639,20.0,21.88,21.862,20.0]
["bitfinex","SOLUSD",1674069792842,233.121,21.9,21.862,20.0]
["bitfinex","SOLUSD",1674069793055,147.861,21.9,21.864,20.0]
["bitfinex","SOLUSD",1674069793367,20.0,21.889,21.865,20.0]
["bitfinex","SOLUSD",1674069793765,52.87746567,21.889,21.865,20.0]
["bitfinex","SOLUSD",1674069793985,20.0,21.887,21.865,20.0]
["bitfinex","SOLUSD",1674069794195,20.0,21.886,21.86,28.46]
["bitfinex","SOLUSD",1674069794424,37.0,21.886,21.86,28.46]
["bitfinex","SOLUSD",1674069794630,20.0,21.885,21.86,28.46]
["bitfinex","SOLUSD",1674069794947,37.0,21.884,21.86,49.66473061]
["bitfinex","SOLUSD",1674069795155,20.0,21.883,21.86,49.66473061]
["bitfinex","SOLUSD",1674069795369,17.0,21.882,21.861,17.0]
["bitfinex","SOLUSD",1674069795559,20.0,21.88,21.86,49.66473061]
["bitfinex","SOLUSD",1674069795776,37.0,21.879,21.86,49.66473061]
["bitfinex","SOLUSD",1674069796093,20.0,21.878,21.86,49.66473061]
["bitfinex","SOLUSD",1674069796306,17.0,21.877,21.86,49.66473061]
["bitfinex","SOLUSD",1674069797784,20.0,21.876,21.86,21.20473061]
["bitfinex","SOLUSD",1674069797972,17.0,21.875,21.86,21.20473061]
["bitfinex","SOLUSD",1674069798181,17.0,21.875,21.85,48.46]
["bitfinex","SOLUSD",1674069798403,17.0,21.875,21.855,21.20473061]
["bitfinex","SOLUSD",1674069799572,17.0,21.875,21.856,20.0]
["bitfinex","SOLUSD",1674069800115,32.87746567,21.874,21.856,20.0]
["bitfinex","SOLUSD",1674069800329,32.87746567,21.874,21.855,20.0]
["bitfinex","SOLUSD",1674069800526,17.0,21.873,21.855,20.0]
["bitfinex","SOLUSD",1674069800854,49.87746567,21.873,21.855,20.0]
["bitfinex","SOLUSD",1674069801062,20.0,21.872,21.855,20.0]
["bitfinex","SOLUSD",1674069801274,17.0,21.871,21.855,20.0]
["bitfinex","SOLUSD",1674069801777,17.0,21.871,21.853,20.0]
["bitfinex","SOLUSD",1674069801987,20.0,21.87,21.853,20.0]
["bitfinex","SOLUSD",1674069802930,48.42,21.87,21.845,118.7089]
["bitfinex","SOLUSD",1674069803141,48.42,21.87,21.846,20.0]
["bitfinex","SOLUSD",1674069803142,52.87746567,21.869,21.846,20.0]
["bitfinex","SOLUSD",1674069803574,49.87746567,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674069803786,20.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069803995,17.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674069804192,17.0,21.866,21.847,17.0]
["bitfinex","SOLUSD",1674069804402,17.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674069804614,17.0,21.866,21.849,37.0]
["bitfinex","SOLUSD",1674069805585,20.0,21.865,21.849,17.0]
["bitfinex","SOLUSD",1674069805781,17.0,21.864,21.849,17.0]
["bitfinex","SOLUSD",1674069805987,17.0,21.864,21.845,118.7089]
["bitfinex","SOLUSD",1674069806610,20.0,21.863,21.845,118.7089]
["bitfinex","SOLUSD",1674069806826,17.0,21.862,21.843,21.20473061]
["bitfinex","SOLUSD",1674069807036,20.0,21.861,21.84,118.2559]
["bitfinex","SOLUSD",1674069807352,17.0,21.86,21.84,118.2559]
["bitfinex","SOLUSD",1674069807676,20.0,21.858,21.84,118.2559]
["bitfinex","SOLUSD",1674069807889,20.0,21.856,21.84,118.2559]
["bitfinex","SOLUSD",1674069808086,17.0,21.855,21.84,118.2559]
["bitfinex","SOLUSD",1674069808843,20.0,21.858,21.84,118.2559]
["bitfinex","SOLUSD",1674069809157,20.0,21.858,21.841,21.20473061]
["bitfinex","SOLUSD",1674069809556,20.0,21.858,21.842,17.0]
["bitfinex","SOLUSD",1674069810412,20.0,21.859,21.841,21.20473061]
["bitfinex","SOLUSD",1674069810612,17.0,21.858,21.842,20.0]
["bitfinex","SOLUSD",1674069810820,20.0,21.869,21.842,20.0]
["bitfinex","SOLUSD",1674069810821,20.0,21.868,21.843,58.20473061]
["bitfinex","SOLUSD",1674069811035,20.0,21.87,21.844,20.0]
["bitfinex","SOLUSD",1674069811250,20.0,21.869,21.845,37.0]
["bitfinex","SOLUSD",1674069811561,20.0,21.868,21.847,20.0]
["bitfinex","SOLUSD",1674069811756,20.0,21.868,21.848,37.0]
["bitfinex","SOLUSD",1674069812407,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674069812817,17.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674069813025,17.0,21.867,21.848,37.0]
["bitfinex","SOLUSD",1674069813445,17.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674069813980,20.0,21.868,21.848,20.0]
["bitfinex","SOLUSD",1674069814404,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674069815341,20.0,21.868,21.85,45.46]
["bitfinex","SOLUSD",1674069815552,32.87746567,21.877,21.851,20.0]
["bitfinex","SOLUSD",1674069815755,20.0,21.88,21.852,17.0]
["bitfinex","SOLUSD",1674069815967,20.0,21.88,21.853,20.0]
["bitfinex","SOLUSD",1674069816288,20.0,21.88,21.854,37.0]
["bitfinex","SOLUSD",1674069816510,52.87746567,21.885,21.861,20.0]
["bitfinex","SOLUSD",1674069816511,20.0,21.885,21.861,20.0]
["bitfinex","SOLUSD",1674069816826,20.0,21.885,21.86,28.46]
["bitfinex","SOLUSD",1674069817043,20.0,21.885,21.861,17.0]
["bitfinex","SOLUSD",1674069817751,20.0,21.882,21.861,17.0]
["bitfinex","SOLUSD",1674069817977,20.0,21.881,21.862,20.0]
["bitfinex","SOLUSD",1674069818189,20.0,21.88,21.863,17.0]
["bitfinex","SOLUSD",1674069820589,17.0,21.879,21.861,17.0]
["bitfinex","SOLUSD",1674069820920,20.0,21.881,21.862,20.0]
["bitfinex","SOLUSD",1674069821132,20.0,21.885,21.863,37.0]
["bitfinex","SOLUSD",1674069821344,20.0,21.887,21.864,20.0]
["bitfinex","SOLUSD",1674069821553,20.0,21.887,21.865,17.0]
["bitfinex","SOLUSD",1674069821770,20.0,21.887,21.867,20.0]
["bitfinex","SOLUSD",1674069821984,20.0,21.887,21.868,37.0]
["bitfinex","SOLUSD",1674069822164,20.0,21.887,21.869,20.0]
["bitfinex","SOLUSD",1674069822375,20.0,21.887,21.87,17.0]
["bitfinex","SOLUSD",1674069822791,17.0,21.886,21.87,17.0]
["bitfinex","SOLUSD",1674069823001,17.0,21.886,21.868,17.0]
["bitfinex","SOLUSD",1674069823223,20.0,21.887,21.869,20.0]
["bitfinex","SOLUSD",1674069823438,20.0,21.887,21.871,20.0]
["bitfinex","SOLUSD",1674069823650,20.0,21.887,21.872,17.0]
["bitfinex","SOLUSD",1674069824064,20.0,21.887,21.871,17.0]
["bitfinex","SOLUSD",1674069825239,20.0,21.887,21.872,20.0]
["bitfinex","SOLUSD",1674069825437,20.0,21.887,21.873,17.0]
["bitfinex","SOLUSD",1674069825655,20.0,21.885,21.87,28.46]
["bitfinex","SOLUSD",1674069825879,17.0,21.884,21.87,28.46]
["bitfinex","SOLUSD",1674069826181,17.0,21.884,21.869,20.0]
["bitfinex","SOLUSD",1674069826404,17.0,21.884,21.86,28.46]
["bitfinex","SOLUSD",1674069826405,20.0,21.883,21.867,20.0]
["bitfinex","SOLUSD",1674069826608,17.0,21.882,21.867,20.0]
["bitfinex","SOLUSD",1674069827257,20.0,21.881,21.86,28.46]
["bitfinex","SOLUSD",1674069827556,65.46,21.88,21.854,115.1291]
["bitfinex","SOLUSD",1674069827773,20.0,21.878,21.855,20.0]
["bitfinex","SOLUSD",1674069827967,17.0,21.877,21.855,20.0]
["bitfinex","SOLUSD",1674069828389,20.0,21.876,21.855,20.0]
["bitfinex","SOLUSD",1674069828615,17.0,21.875,21.855,20.0]
["bitfinex","SOLUSD",1674069828821,20.0,21.874,21.855,20.0]
["bitfinex","SOLUSD",1674069829034,17.0,21.873,21.854,115.1291]
["bitfinex","SOLUSD",1674069830189,17.0,21.873,21.855,20.0]
["bitfinex","SOLUSD",1674069830383,17.0,21.873,21.856,20.0]
["bitfinex","SOLUSD",1674069830595,20.0,21.878,21.857,37.0]
["bitfinex","SOLUSD",1674069831023,20.0,21.878,21.859,20.0]
["bitfinex","SOLUSD",1674069831329,20.0,21.878,21.861,20.0]
["bitfinex","SOLUSD",1674069831664,20.0,21.878,21.862,17.0]
["bitfinex","SOLUSD",1674069832297,20.0,21.88,21.862,17.0]
["bitfinex","SOLUSD",1674069832499,20.0,21.889,21.862,17.0]
["bitfinex","SOLUSD",1674069832500,20.0,21.889,21.864,20.0]
["bitfinex","SOLUSD",1674069832712,20.0,21.889,21.866,20.0]
["bitfinex","SOLUSD",1674069833138,20.0,21.889,21.868,20.0]
["bitfinex","SOLUSD",1674069833321,20.0,21.889,21.87,28.41]
["bitfinex","SOLUSD",1674069833537,114.8644,21.892,21.871,17.0]
["bitfinex","SOLUSD",1674069833874,20.0,21.891,21.871,17.0]
["bitfinex","SOLUSD",1674069834080,20.0,21.89,21.87,28.41]
["bitfinex","SOLUSD",1674069834269,20.0,21.889,21.867,20.0]
["bitfinex","SOLUSD",1674069834606,20.0,21.889,21.868,17.0]
["bitfinex","SOLUSD",1674069834823,20.0,21.889,21.869,20.0]
["bitfinex","SOLUSD",1674069835128,20.0,21.888,21.869,20.0]
["bitfinex","SOLUSD",1674069835343,20.0,21.886,21.869,20.0]
["bitfinex","SOLUSD",1674069835529,17.0,21.885,21.867,20.0]
["bitfinex","SOLUSD",1674069837041,17.0,21.887,21.868,37.0]
["bitfinex","SOLUSD",1674069837253,17.0,21.887,21.87,20.0]
["bitfinex","SOLUSD",1674069837465,20.0,21.889,21.871,17.0]
["bitfinex","SOLUSD",1674069837675,20.0,21.891,21.871,17.0]
["bitfinex","SOLUSD",1674069839464,20.0,21.89,21.869,20.0]
["bitfinex","SOLUSD",1674069839674,20.0,21.889,21.868,20.0]
["bitfinex","SOLUSD",1674069839866,20.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674069840074,17.0,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674069840285,20.0,21.885,21.866,20.0]
["bitfinex","SOLUSD",1674069840496,17.0,21.884,21.866,20.0]
["bitfinex","SOLUSD",1674069843870,17.0,21.884,21.85,28.46]
["bitfinex","SOLUSD",1674069844086,20.0,21.882,21.857,20.0]
["bitfinex","SOLUSD",1674069844284,37.0,21.881,21.855,20.0]
["bitfinex","SOLUSD",1674069844518,37.0,21.881,21.856,20.0]
["bitfinex","SOLUSD",1674069844706,20.0,21.88,21.856,20.0]
["bitfinex","SOLUSD",1674069845034,20.0,21.878,21.857,37.0]
["bitfinex","SOLUSD",1674069845345,17.0,21.877,21.858,20.0]
["bitfinex","SOLUSD",1674069849235,20.0,21.876,21.856,20.0]
["bitfinex","SOLUSD",1674069849445,17.0,21.875,21.854,20.0]
["bitfinex","SOLUSD",1674069849972,20.0,21.878,21.855,20.0]
["bitfinex","SOLUSD",1674069850160,20.0,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674069850367,20.0,21.878,21.857,20.0]
["bitfinex","SOLUSD",1674069850582,20.0,21.878,21.858,17.0]
["bitfinex","SOLUSD",1674069850791,20.0,21.878,21.859,20.0]
["bitfinex","SOLUSD",1674069851024,17.0,21.877,21.86,17.0]
["bitfinex","SOLUSD",1674069851425,17.0,21.877,21.859,20.0]
["bitfinex","SOLUSD",1674069851630,17.0,21.877,21.858,20.0]
["bitfinex","SOLUSD",1674069852718,17.0,21.877,21.855,20.0]
["bitfinex","SOLUSD",1674069852719,17.0,21.877,21.857,21.20473061]
["bitfinex","SOLUSD",1674069853041,17.0,21.877,21.859,20.0]
["bitfinex","SOLUSD",1674069853232,17.0,21.877,21.86,17.0]
["bitfinex","SOLUSD",1674069853442,17.0,21.877,21.858,37.0]
["bitfinex","SOLUSD",1674069855556,17.0,21.877,21.858,36.9010742]
["bitfinex","SOLUSD",1674069855968,20.0,21.876,21.858,36.9010742]
["bitfinex","SOLUSD",1674069856184,17.0,21.875,21.858,36.9010742]
["bitfinex","SOLUSD",1674069856803,17.0,21.875,21.858,19.9010742]
["bitfinex","SOLUSD",1674069856804,20.0,21.874,21.858,19.9010742]
["bitfinex","SOLUSD",1674069857020,17.0,21.873,21.858,19.9010742]
["bitfinex","SOLUSD",1674069857866,20.0,21.876,21.854,20.0]
["bitfinex","SOLUSD",1674069858085,20.0,21.878,21.858,21.20473061]
["bitfinex","SOLUSD",1674069858294,17.0,21.877,21.859,37.0]
["bitfinex","SOLUSD",1674069858483,17.0,21.877,21.86,20.0]
["bitfinex","SOLUSD",1674069858694,17.0,21.877,21.861,17.0]
["bitfinex","SOLUSD",1674069859432,20.0,21.88,21.861,17.0]
["bitfinex","SOLUSD",1674069859762,20.0,21.879,21.861,38.20473061]
["bitfinex","SOLUSD",1674069859976,20.0,21.879,21.862,20.0]
["bitfinex","SOLUSD",1674069860164,20.0,21.881,21.863,17.0]
["bitfinex","SOLUSD",1674069860368,116.0776,21.886,21.863,17.0]
["bitfinex","SOLUSD",1674069860606,116.0776,21.886,21.864,20.0]
["bitfinex","SOLUSD",1674069860913,116.0776,21.886,21.866,20.0]
["bitfinex","SOLUSD",1674069861121,116.0776,21.886,21.867,17.0]
["bitfinex","SOLUSD",1674069861332,116.0776,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674069861543,116.0776,21.886,21.869,17.0]
["bitfinex","SOLUSD",1674069861947,116.0776,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674069862176,116.0776,21.886,21.86,28.46]
["bitfinex","SOLUSD",1674069862384,17.0,21.884,21.86,19.0]
["bitfinex","SOLUSD",1674069862612,20.0,21.882,21.86,19.0]
["bitfinex","SOLUSD",1674069862926,20.0,21.88,21.86,19.0]
["bitfinex","SOLUSD",1674069863136,37.0,21.879,21.86,19.0]
["bitfinex","SOLUSD",1674069863449,20.0,21.878,21.86,19.0]
["bitfinex","SOLUSD",1674069863662,17.0,21.877,21.86,19.0]
["bitfinex","SOLUSD",1674069863882,20.0,21.876,21.86,19.0]
["bitfinex","SOLUSD",1674069864084,20.0,21.876,21.861,17.0]
["bitfinex","SOLUSD",1674069864400,20.0,21.876,21.861,38.20473061]
["bitfinex","SOLUSD",1674069865238,20.0,21.878,21.861,38.20473061]
["bitfinex","SOLUSD",1674069865426,20.0,21.878,21.862,20.0]
["bitfinex","SOLUSD",1674069865640,20.0,21.878,21.863,17.0]
["bitfinex","SOLUSD",1674069866196,20.0,21.88,21.863,17.0]
["bitfinex","SOLUSD",1674069866375,20.0,21.879,21.863,17.0]
["bitfinex","SOLUSD",1674069866585,20.0,21.88,21.863,17.0]
["bitfinex","SOLUSD",1674069866795,20.0,21.879,21.863,17.0]
["bitfinex","SOLUSD",1674069867229,20.0,21.878,21.863,17.0]
["bitfinex","SOLUSD",1674069867531,20.0,21.878,21.862,17.0]
["bitfinex","SOLUSD",1674069867744,20.0,21.878,21.861,21.20473061]
["bitfinex","SOLUSD",1674069868078,20.0,21.878,21.862,17.0]
["bitfinex","SOLUSD",1674069868282,20.0,21.876,21.862,17.0]
["bitfinex","SOLUSD",1674069869441,20.0,21.88,21.862,38.20473061]
["bitfinex","SOLUSD",1674069869758,20.0,21.887,21.863,20.0]
["bitfinex","SOLUSD",1674069869970,20.0,21.887,21.864,37.0]
["bitfinex","SOLUSD",1674069870187,20.0,21.887,21.865,20.0]
["bitfinex","SOLUSD",1674069870485,20.0,21.887,21.866,17.0]
["bitfinex","SOLUSD",1674069870837,20.0,21.883,21.867,20.0]
["bitfinex","SOLUSD",1674069871003,20.0,21.883,21.868,17.0]
["bitfinex","SOLUSD",1674069871221,20.0,21.883,21.869,20.0]
["bitfinex","SOLUSD",1674069872065,20.0,21.888,21.87,36.0]
["bitfinex","SOLUSD",1674069872256,20.0,21.888,21.871,20.0]
["bitfinex","SOLUSD",1674069872467,20.0,21.888,21.87,36.0]
["bitfinex","SOLUSD",1674069873531,20.0,21.888,21.87,57.20473061]
["bitfinex","SOLUSD",1674069873743,20.0,21.888,21.87,36.0]
["bitfinex","SOLUSD",1674069873942,20.0,21.888,21.87,19.0]
["bitfinex","SOLUSD",1674069874157,20.0,21.888,21.867,20.0]
["bitfinex","SOLUSD",1674069874485,20.0,21.888,21.866,20.0]
["bitfinex","SOLUSD",1674069874698,20.0,21.888,21.867,17.0]
["bitfinex","SOLUSD",1674069874905,17.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674069875435,20.0,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674069875647,20.0,21.888,21.869,17.0]
["bitfinex","SOLUSD",1674069876893,20.0,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674069877101,17.0,21.885,21.866,20.0]
["bitfinex","SOLUSD",1674069879209,20.0,21.886,21.866,41.20473061]
["bitfinex","SOLUSD",1674069880357,17.0,21.885,21.867,17.0]
["bitfinex","SOLUSD",1674069880591,17.0,21.885,21.868,20.0]
["bitfinex","SOLUSD",1674069880776,17.0,21.885,21.869,17.0]
["bitfinex","SOLUSD",1674069881217,20.0,21.886,21.869,17.0]
["bitfinex","SOLUSD",1674069881411,20.0,21.888,21.869,38.20473061]
["bitfinex","SOLUSD",1674069881822,20.0,21.887,21.869,38.20473061]
["bitfinex","SOLUSD",1674069882041,20.0,21.887,21.87,19.0]
["bitfinex","SOLUSD",1674069882263,113.5699,21.894,21.871,37.0]
["bitfinex","SOLUSD",1674069882464,113.5699,21.894,21.871,58.20473061]
["bitfinex","SOLUSD",1674069882671,113.5699,21.894,21.872,20.0]
["bitfinex","SOLUSD",1674069882891,113.5699,21.894,21.873,37.0]
["bitfinex","SOLUSD",1674069883093,20.0,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674069883305,20.0,21.893,21.875,37.0]
["bitfinex","SOLUSD",1674069883521,20.0,21.893,21.876,20.0]
["bitfinex","SOLUSD",1674069883717,20.0,21.893,21.877,37.0]
["bitfinex","SOLUSD",1674069885817,20.0,21.893,21.877,58.20473061]
["bitfinex","SOLUSD",1674069886564,20.0,21.896,21.877,37.0]
["bitfinex","SOLUSD",1674069886988,17.0,21.895,21.877,37.0]
["bitfinex","SOLUSD",1674069887718,20.0,21.894,21.877,37.0]
["bitfinex","SOLUSD",1674069887936,20.0,21.892,21.877,37.0]
["bitfinex","SOLUSD",1674069890275,20.0,21.892,21.877,20.0]
["bitfinex","SOLUSD",1674069890490,20.0,21.892,21.853,45.66]
["bitfinex","SOLUSD",1674069890811,20.0,21.892,21.86,19.0]
["bitfinex","SOLUSD",1674069890812,20.0,21.891,21.86,19.0]
["bitfinex","SOLUSD",1674069890994,17.0,21.89,21.865,20.0]
["bitfinex","SOLUSD",1674069891207,20.0,21.889,21.865,20.0]
["bitfinex","SOLUSD",1674069891420,17.0,21.888,21.865,20.0]
["bitfinex","SOLUSD",1674069891633,20.0,21.887,21.865,20.0]
["bitfinex","SOLUSD",1674069891843,17.0,21.886,21.865,41.20473061]
["bitfinex","SOLUSD",1674069892054,20.0,21.885,21.865,41.20473061]
["bitfinex","SOLUSD",1674069893015,17.0,21.884,21.867,20.0]
["bitfinex","SOLUSD",1674069893227,17.0,21.884,21.868,17.0]
["bitfinex","SOLUSD",1674069893436,17.0,21.884,21.869,20.0]
["bitfinex","SOLUSD",1674069893622,20.0,21.887,21.87,17.0]
["bitfinex","SOLUSD",1674069893954,20.0,21.889,21.87,58.20473061]
["bitfinex","SOLUSD",1674069894165,20.0,21.891,21.871,21.20473061]
["bitfinex","SOLUSD",1674069894376,20.0,21.89,21.872,17.0]
["bitfinex","SOLUSD",1674069894585,20.0,21.889,21.872,17.0]
["bitfinex","SOLUSD",1674069894776,20.0,21.889,21.872,38.20473061]
["bitfinex","SOLUSD",1674069894986,20.0,21.889,21.873,20.0]
["bitfinex","SOLUSD",1674069895196,20.0,21.889,21.874,17.0]
["bitfinex","SOLUSD",1674069895635,19.93601433,21.889,21.874,17.0]
["bitfinex","SOLUSD",1674069895825,19.93601433,21.889,21.872,21.20473061]
["bitfinex","SOLUSD",1674069896036,19.93601433,21.889,21.84,286.5163]
["bitfinex","SOLUSD",1674069896037,17.0,21.888,21.858,395.9]
["bitfinex","SOLUSD",1674069896246,71.08219628,21.888,21.852,108.7951]
["bitfinex","SOLUSD",1674069896574,93.78326759,21.887,21.852,108.7951]
["bitfinex","SOLUSD",1674069896791,17.96,21.886,21.853,20.0]
["bitfinex","SOLUSD",1674069897117,73.53853698,21.885,21.853,20.0]
["bitfinex","SOLUSD",1674069897314,37.0,21.884,21.853,20.0]
["bitfinex","SOLUSD",1674069897535,139.98473602,21.884,21.853,20.0]
["bitfinex","SOLUSD",1674069897721,18.95,21.88,21.855,21.20473061]
["bitfinex","SOLUSD",1674069897933,37.0,21.879,21.856,20.0]
["bitfinex","SOLUSD",1674069898157,20.0,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674069898352,17.0,21.877,21.856,20.0]
["bitfinex","SOLUSD",1674069898564,20.0,21.876,21.853,20.0]
["bitfinex","SOLUSD",1674069898773,17.0,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674069899013,20.0,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674069899189,17.0,21.873,21.853,20.0]
["bitfinex","SOLUSD",1674069899839,20.0,21.877,21.854,20.0]
["bitfinex","SOLUSD",1674069900268,20.0,21.877,21.856,20.0]
["bitfinex","SOLUSD",1674069900478,20.0,21.877,21.855,41.20473061]
["bitfinex","SOLUSD",1674069900702,20.0,21.877,21.855,20.0]
["bitfinex","SOLUSD",1674069901128,20.0,21.877,21.854,20.0]
["bitfinex","SOLUSD",1674069901439,20.0,21.875,21.855,20.0]
["bitfinex","SOLUSD",1674069901749,20.0,21.873,21.855,20.0]
["bitfinex","SOLUSD",1674069901964,20.0,21.873,21.856,20.0]
["bitfinex","SOLUSD",1674069902161,17.0,21.872,21.856,20.0]
["bitfinex","SOLUSD",1674069902371,17.0,21.872,21.855,20.0]
["bitfinex","SOLUSD",1674069902578,17.0,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674069902782,17.0,21.874,21.852,21.20473061]
["bitfinex","SOLUSD",1674069902997,21.20473061,21.872,21.842,20.0]
["bitfinex","SOLUSD",1674069903213,54.350799,21.873,21.842,20.0]
["bitfinex","SOLUSD",1674069903214,34.350799,21.873,21.85,19.0]
["bitfinex","SOLUSD",1674069903414,20.0,21.875,21.85,19.0]
["bitfinex","SOLUSD",1674069903619,20.0,21.875,21.851,21.20473061]
["bitfinex","SOLUSD",1674069903844,40.0,21.879,21.851,41.20473061]
["bitfinex","SOLUSD",1674069904056,61.20473061,21.879,21.852,127.2459]
["bitfinex","SOLUSD",1674069904274,61.20473061,21.879,21.854,20.0]
["bitfinex","SOLUSD",1674069904491,61.20473061,21.879,21.855,152.7661]
["bitfinex","SOLUSD",1674069904702,40.0,21.879,21.855,152.7661]
["bitfinex","SOLUSD",1674069905008,41.20473061,21.878,21.855,152.7661]
["bitfinex","SOLUSD",1674069905424,75.55552961,21.878,21.855,135.7661]
["bitfinex","SOLUSD",1674069905641,20.0,21.876,21.855,135.7661]
["bitfinex","SOLUSD",1674069906038,38.20473061,21.875,21.855,135.7661]
["bitfinex","SOLUSD",1674069906249,20.0,21.874,21.855,135.7661]
["bitfinex","SOLUSD",1674069906460,20.0,21.872,21.855,135.7661]
["bitfinex","SOLUSD",1674069906689,37.0,21.871,21.85,19.0]
["bitfinex","SOLUSD",1674069906887,20.0,21.87,21.845,20.0]
["bitfinex","SOLUSD",1674069907107,37.0,21.869,21.846,20.0]
["bitfinex","SOLUSD",1674069907312,58.20473061,21.869,21.846,20.0]
["bitfinex","SOLUSD",1674069907529,20.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674069907722,17.0,21.867,21.841,133.6213]
["bitfinex","SOLUSD",1674069908143,17.0,21.867,21.842,21.20473061]
["bitfinex","SOLUSD",1674069908376,20.0,21.866,21.843,20.0]
["bitfinex","SOLUSD",1674069908582,17.0,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674069908797,17.0,21.865,21.845,17.0]
["bitfinex","SOLUSD",1674069909016,17.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674069909317,20.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674069909533,20.0,21.866,21.849,17.0]
["bitfinex","SOLUSD",1674069910482,17.0,21.865,21.847,17.0]
["bitfinex","SOLUSD",1674069910678,17.0,21.865,21.848,20.0]
["bitfinex","SOLUSD",1674069910892,17.0,21.865,21.849,17.0]
["bitfinex","SOLUSD",1674069911093,17.0,21.865,21.848,20.0]
["bitfinex","SOLUSD",1674069911305,17.0,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674069911521,20.0,21.864,21.844,20.0]
["bitfinex","SOLUSD",1674069911723,17.0,21.863,21.842,20.0]
["bitfinex","SOLUSD",1674069912476,20.0,21.862,21.842,20.0]
["bitfinex","SOLUSD",1674069912687,17.0,21.861,21.842,20.0]
["bitfinex","SOLUSD",1674069913524,17.0,21.861,21.843,17.0]
["bitfinex","SOLUSD",1674069913725,17.0,21.861,21.844,20.0]
["bitfinex","SOLUSD",1674069914678,16.45108,21.861,21.844,20.0]
["bitfinex","SOLUSD",1674069915210,20.0,21.864,21.844,20.0]
["bitfinex","SOLUSD",1674069915416,20.0,21.866,21.845,37.0]
["bitfinex","SOLUSD",1674069915631,20.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674069915836,20.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674069916033,20.0,21.866,21.849,17.0]
["bitfinex","SOLUSD",1674069916890,17.0,21.865,21.849,17.0]
["bitfinex","SOLUSD",1674069917298,20.0,21.869,21.85,20.0]
["bitfinex","SOLUSD",1674069917609,20.0,21.869,21.851,17.0]
["bitfinex","SOLUSD",1674069918459,112.6099,21.871,21.852,20.0]
["bitfinex","SOLUSD",1674069918667,112.6099,21.871,21.853,17.0]
["bitfinex","SOLUSD",1674069918993,112.6099,21.871,21.854,20.0]
["bitfinex","SOLUSD",1674069919306,112.6099,21.871,21.855,37.0]
["bitfinex","SOLUSD",1674069919515,112.6099,21.871,21.855,20.0]
["bitfinex","SOLUSD",1674069920147,20.0,21.874,21.855,20.0]
["bitfinex","SOLUSD",1674069920358,17.0,21.873,21.855,20.0]
["bitfinex","SOLUSD",1674069920545,17.0,21.873,21.854,20.0]
["bitfinex","SOLUSD",1674069920761,20.0,21.872,21.855,17.0]
["bitfinex","SOLUSD",1674069920972,17.0,21.871,21.852,113.5529]
["bitfinex","SOLUSD",1674069921197,20.0,21.869,21.852,113.5529]
["bitfinex","SOLUSD",1674069921508,20.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674069921715,17.0,21.866,21.849,20.0]
["bitfinex","SOLUSD",1674069921928,20.0,21.887,21.849,20.0]
["bitfinex","SOLUSD",1674069922139,17.0,21.87,21.849,20.0]
["bitfinex","SOLUSD",1674069922353,17.0,21.87,21.85,20.0]
["bitfinex","SOLUSD",1674069922553,17.0,21.871,21.852,20.0]
["bitfinex","SOLUSD",1674069922895,17.0,21.871,21.852,115.0333]
["bitfinex","SOLUSD",1674069923295,40.0,21.87,21.852,115.0333]
["bitfinex","SOLUSD",1674069923509,17.0,21.869,21.852,115.0333]
["bitfinex","SOLUSD",1674069923715,20.0,21.868,21.852,115.0333]
["bitfinex","SOLUSD",1674069923929,37.0,21.867,21.84,169.19534692]
["bitfinex","SOLUSD",1674069924130,58.20473061,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674069924345,21.20473061,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674069924549,17.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674069924758,17.0,21.865,21.848,20.0]
["bitfinex","SOLUSD",1674069924970,17.0,21.866,21.848,18.44397946]
["bitfinex","SOLUSD",1674069925719,17.0,21.866,21.845,108.8913]
["bitfinex","SOLUSD",1674069926030,38.20473061,21.866,21.845,108.8913]
["bitfinex","SOLUSD",1674069926345,20.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674069926561,17.0,21.864,21.846,20.0]
["bitfinex","SOLUSD",1674069928635,20.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674069928975,40.0,21.868,21.847,38.20473061]
["bitfinex","SOLUSD",1674069929188,40.0,21.868,21.848,40.0]
["bitfinex","SOLUSD",1674069929375,40.0,21.868,21.849,17.0]
["bitfinex","SOLUSD",1674069929586,20.0,21.868,21.85,20.0]
["bitfinex","SOLUSD",1674069929802,40.0,21.868,21.85,20.0]
["bitfinex","SOLUSD",1674069930003,17.0,21.867,21.85,20.0]
["bitfinex","SOLUSD",1674069930219,20.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674069930423,20.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674069930633,17.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674069932024,17.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674069932231,20.0,21.864,21.848,20.0]
["bitfinex","SOLUSD",1674069932547,20.0,21.862,21.84,125.2563]
["bitfinex","SOLUSD",1674069932858,28.39,21.86,21.833,114.0119]
["bitfinex","SOLUSD",1674069933051,20.0,21.859,21.834,20.0]
["bitfinex","SOLUSD",1674069933258,17.0,21.858,21.834,20.0]
["bitfinex","SOLUSD",1674069933464,17.0,21.858,21.84,28.54]
["bitfinex","SOLUSD",1674069933677,20.0,21.858,21.841,20.0]
["bitfinex","SOLUSD",1674069933888,20.0,21.862,21.841,41.20473061]
["bitfinex","SOLUSD",1674069934124,20.0,21.862,21.841,20.0]
["bitfinex","SOLUSD",1674069934530,20.0,21.862,21.84,28.54]
["bitfinex","SOLUSD",1674069934753,20.0,21.861,21.836,21.20473061]
["bitfinex","SOLUSD",1674069934969,17.0,21.86,21.837,20.0]
["bitfinex","SOLUSD",1674069935188,40.0,21.859,21.837,20.0]
["bitfinex","SOLUSD",1674069935373,17.0,21.858,21.837,20.0]
["bitfinex","SOLUSD",1674069935583,20.0,21.857,21.835,20.0]
["bitfinex","SOLUSD",1674069935812,17.0,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674069936222,20.0,21.855,21.835,20.0]
["bitfinex","SOLUSD",1674069936438,17.0,21.854,21.835,20.0]
["bitfinex","SOLUSD",1674069936642,17.0,21.854,21.834,20.0]
["bitfinex","SOLUSD",1674069936862,20.0,21.853,21.834,20.0]
["bitfinex","SOLUSD",1674069937173,17.0,21.852,21.834,20.0]
["bitfinex","SOLUSD",1674069938003,17.0,21.852,21.835,20.0]
["bitfinex","SOLUSD",1674069938426,17.0,21.852,21.834,41.20473061]
["bitfinex","SOLUSD",1674069939684,20.0,21.851,21.834,41.20473061]
["bitfinex","SOLUSD",1674069939897,17.0,21.85,21.834,41.20473061]
["bitfinex","SOLUSD",1674069940100,20.0,21.849,21.834,41.20473061]
["bitfinex","SOLUSD",1674069940311,17.0,21.848,21.834,41.20473061]
["bitfinex","SOLUSD",1674069940539,17.0,21.848,21.83,28.54]
["bitfinex","SOLUSD",1674069940857,17.0,21.848,21.82,114.16]
["bitfinex","SOLUSD",1674069940858,17.0,21.848,21.829,21.20473061]
["bitfinex","SOLUSD",1674069942221,17.0,21.848,21.825,21.20473061]
["bitfinex","SOLUSD",1674069942743,20.0,21.847,21.823,116.1734]
["bitfinex","SOLUSD",1674069942963,17.0,21.846,21.825,21.20473061]
["bitfinex","SOLUSD",1674069943684,20.0,21.845,21.825,21.20473061]
["bitfinex","SOLUSD",1674069943905,17.0,21.844,21.825,21.20473061]
["bitfinex","SOLUSD",1674069944312,20.0,21.845,21.828,115.75843061]
["bitfinex","SOLUSD",1674069944643,20.0,21.845,21.829,20.0]
["bitfinex","SOLUSD",1674069945047,20.0,21.845,21.83,21.20473061]
["bitfinex","SOLUSD",1674069945388,20.0,21.849,21.831,20.0]
["bitfinex","SOLUSD",1674069945582,20.0,21.854,21.832,20.0]
["bitfinex","SOLUSD",1674069945907,20.0,21.854,21.832,41.20473061]
["bitfinex","SOLUSD",1674069946331,20.0,21.854,21.833,21.20473061]
["bitfinex","SOLUSD",1674069946520,17.0,21.85,21.834,20.0]
["bitfinex","SOLUSD",1674069947252,17.0,21.85,21.83,19.07]
["bitfinex","SOLUSD",1674069947474,17.0,21.85,21.832,21.20473061]
["bitfinex","SOLUSD",1674069947672,17.0,21.85,21.833,20.0]
["bitfinex","SOLUSD",1674069948308,17.0,21.85,21.831,20.0]
["bitfinex","SOLUSD",1674069948852,17.0,21.85,21.832,20.0]
["bitfinex","SOLUSD",1674069949691,17.0,21.85,21.831,20.0]
["bitfinex","SOLUSD",1674069950429,20.0,21.854,21.831,20.0]
["bitfinex","SOLUSD",1674069950614,20.0,21.857,21.831,20.0]
["bitfinex","SOLUSD",1674069950824,20.0,21.857,21.832,114.4645]
["bitfinex","SOLUSD",1674069951049,20.0,21.857,21.833,57.0]
["bitfinex","SOLUSD",1674069952102,114.8557,21.858,21.833,57.0]
["bitfinex","SOLUSD",1674069952533,20.0,21.859,21.84,19.07]
["bitfinex","SOLUSD",1674069952720,228.8365,21.864,21.841,20.0]
["bitfinex","SOLUSD",1674069952932,228.8365,21.864,21.842,37.0]
["bitfinex","SOLUSD",1674069953346,228.8365,21.864,21.844,20.0]
["bitfinex","SOLUSD",1674069953556,228.8365,21.864,21.845,17.0]
["bitfinex","SOLUSD",1674069953767,228.8365,21.864,21.847,20.0]
["bitfinex","SOLUSD",1674069953977,37.0,21.863,21.846,20.0]
["bitfinex","SOLUSD",1674069954187,37.0,21.863,21.833,20.0]
["bitfinex","SOLUSD",1674069954188,20.0,21.862,21.833,20.0]
["bitfinex","SOLUSD",1674069954418,80.69970265,21.862,21.84,112.7038]
["bitfinex","SOLUSD",1674069954612,80.69970265,21.861,21.84,112.7038]
["bitfinex","SOLUSD",1674069954829,20.0,21.859,21.84,112.7038]
["bitfinex","SOLUSD",1674069955044,20.0,21.858,21.84,112.7038]
["bitfinex","SOLUSD",1674069955239,20.0,21.857,21.84,112.7038]
["bitfinex","SOLUSD",1674069955449,17.0,21.856,21.84,112.7038]
["bitfinex","SOLUSD",1674069956297,20.0,21.855,21.84,112.7038]
["bitfinex","SOLUSD",1674069956512,17.0,21.854,21.84,112.7038]
["bitfinex","SOLUSD",1674069956924,20.0,21.853,21.831,20.0]
["bitfinex","SOLUSD",1674069957136,17.0,21.852,21.833,20.0]
["bitfinex","SOLUSD",1674069957563,20.0,21.851,21.833,20.0]
["bitfinex","SOLUSD",1674069957893,17.0,21.85,21.834,20.0]
["bitfinex","SOLUSD",1674069958106,17.0,21.85,21.835,20.0]
["bitfinex","SOLUSD",1674069958712,17.0,21.85,21.833,20.0]
["bitfinex","SOLUSD",1674069958929,17.0,21.85,21.834,20.0]
["bitfinex","SOLUSD",1674069959251,20.0,21.853,21.835,37.0]
["bitfinex","SOLUSD",1674069959470,60.69970265,21.854,21.836,20.0]
["bitfinex","SOLUSD",1674069959686,60.69970265,21.854,21.837,20.0]
["bitfinex","SOLUSD",1674069959887,20.0,21.853,21.837,20.0]
["bitfinex","SOLUSD",1674069961042,17.0,21.852,21.837,20.0]
["bitfinex","SOLUSD",1674069961257,20.0,21.851,21.834,20.0]
["bitfinex","SOLUSD",1674069961445,17.0,21.85,21.834,20.0]
["bitfinex","SOLUSD",1674069962725,17.0,21.85,21.833,20.0]
["bitfinex","SOLUSD",1674069962909,17.0,21.85,21.82,19.07]
["bitfinex","SOLUSD",1674069962910,20.0,21.849,21.82,19.07]
["bitfinex","SOLUSD",1674069963121,17.0,21.848,21.82,19.07]
["bitfinex","SOLUSD",1674069963346,77.69970265,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674069963555,60.69970265,21.847,21.822,20.0]
["bitfinex","SOLUSD",1674069963771,60.69970265,21.847,21.821,115.6245]
["bitfinex","SOLUSD",1674069963772,20.0,21.845,21.821,115.6245]
["bitfinex","SOLUSD",1674069964187,77.69970265,21.844,21.821,115.6245]
["bitfinex","SOLUSD",1674069964382,20.0,21.843,21.821,115.6245]
["bitfinex","SOLUSD",1674069964593,17.0,21.842,21.821,115.6245]
["bitfinex","SOLUSD",1674069964813,20.0,21.841,21.822,20.0]
["bitfinex","SOLUSD",1674069965027,17.0,21.84,21.821,115.6245]
["bitfinex","SOLUSD",1674069965884,20.0,21.839,21.821,115.6245]
["bitfinex","SOLUSD",1674069966071,17.0,21.838,21.821,115.6245]
["bitfinex","SOLUSD",1674069966402,20.0,21.837,21.821,115.6245]
["bitfinex","SOLUSD",1674069966595,20.0,21.835,21.821,115.6245]
["bitfinex","SOLUSD",1674069966806,17.0,21.834,21.821,115.6245]
["bitfinex","SOLUSD",1674069967772,20.0,21.833,21.821,115.6245]
["bitfinex","SOLUSD",1674069968181,17.0,21.832,21.821,115.6245]
["bitfinex","SOLUSD",1674069968797,20.0,21.831,21.821,115.6245]
["bitfinex","SOLUSD",1674069969007,17.0,21.83,21.821,115.6245]
["bitfinex","SOLUSD",1674069969219,17.0,21.83,21.81,19.07]
["bitfinex","SOLUSD",1674069969430,20.0,21.829,21.817,20.0]
["bitfinex","SOLUSD",1674069969653,17.0,21.828,21.817,20.0]
["bitfinex","SOLUSD",1674069970080,17.0,21.828,21.812,20.0]
["bitfinex","SOLUSD",1674069970503,20.0,21.827,21.806,20.0]
["bitfinex","SOLUSD",1674069970710,17.0,21.826,21.806,115.4497]
["bitfinex","SOLUSD",1674069970912,17.0,21.826,21.807,20.0]
["bitfinex","SOLUSD",1674069971123,20.0,21.825,21.807,20.0]
["bitfinex","SOLUSD",1674069971339,17.0,21.824,21.807,20.0]
["bitfinex","SOLUSD",1674069971550,20.0,21.823,21.807,20.0]
["bitfinex","SOLUSD",1674069971748,17.0,21.822,21.807,20.0]
["bitfinex","SOLUSD",1674069971955,20.0,21.823,21.807,19.35876]
["bitfinex","SOLUSD",1674069972586,20.0,21.823,21.808,17.0]
["bitfinex","SOLUSD",1674069976392,20.0,21.823,21.809,20.0]
["bitfinex","SOLUSD",1674069976608,20.0,21.825,21.81,17.0]
["bitfinex","SOLUSD",1674069976791,60.69970265,21.827,21.81,17.0]
["bitfinex","SOLUSD",1674069977001,17.0,21.826,21.809,20.0]
["bitfinex","SOLUSD",1674069977226,135.1653,21.837,21.81,39.07]
["bitfinex","SOLUSD",1674069977545,20.0,21.848,21.82,19.07]
["bitfinex","SOLUSD",1674069977759,138.7797,21.848,21.821,20.0]
["bitfinex","SOLUSD",1674069977975,138.7797,21.848,21.821,40.0]
["bitfinex","SOLUSD",1674069978366,20.0,21.847,21.822,17.0]
["bitfinex","SOLUSD",1674069978595,20.0,21.847,21.823,20.0]
["bitfinex","SOLUSD",1674069978789,20.0,21.847,21.824,37.0]
["bitfinex","SOLUSD",1674069979001,20.0,21.847,21.83,19.07]
["bitfinex","SOLUSD",1674069979211,20.0,21.851,21.831,17.0]
["bitfinex","SOLUSD",1674069979548,20.0,21.85,21.831,17.0]
["bitfinex","SOLUSD",1674069979947,20.0,21.85,21.832,20.0]
["bitfinex","SOLUSD",1674069980151,20.0,21.851,21.832,20.0]
["bitfinex","SOLUSD",1674069980369,20.0,21.851,21.833,17.0]
["bitfinex","SOLUSD",1674069980573,20.0,21.856,21.832,20.0]
["bitfinex","SOLUSD",1674069981008,41.20473061,21.855,21.825,21.20473061]
["bitfinex","SOLUSD",1674069981220,20.0,21.854,21.826,37.0]
["bitfinex","SOLUSD",1674069981416,17.0,21.853,21.826,37.0]
["bitfinex","SOLUSD",1674069981963,40.0,21.852,21.827,20.0]
["bitfinex","SOLUSD",1674069982172,17.0,21.851,21.828,17.0]
["bitfinex","SOLUSD",1674069982486,40.0,21.852,21.831,20.0]
["bitfinex","SOLUSD",1674069982681,40.0,21.852,21.832,17.0]
["bitfinex","SOLUSD",1674069982894,40.0,21.852,21.833,20.0]
["bitfinex","SOLUSD",1674069983833,143.77134287,21.864,21.833,20.0]
["bitfinex","SOLUSD",1674069983834,112.3469,21.864,21.835,20.0]
["bitfinex","SOLUSD",1674069984050,113.4972,21.862,21.835,20.0]
["bitfinex","SOLUSD",1674069984266,20.0,21.861,21.837,20.0]
["bitfinex","SOLUSD",1674069984584,20.0,21.861,21.839,20.0]
["bitfinex","SOLUSD",1674069984804,20.0,21.863,21.84,19.07]
["bitfinex","SOLUSD",1674069985017,112.3469,21.864,21.841,37.0]
["bitfinex","SOLUSD",1674069985421,20.0,21.863,21.842,20.0]
["bitfinex","SOLUSD",1674069985629,20.0,21.863,21.843,20.0]
["bitfinex","SOLUSD",1674069985835,20.0,21.863,21.84,111.5147]
["bitfinex","SOLUSD",1674069986064,37.0,21.862,21.84,111.5147]
["bitfinex","SOLUSD",1674069986387,37.0,21.862,21.84,130.5847]
["bitfinex","SOLUSD",1674069986586,20.0,21.861,21.841,20.0]
["bitfinex","SOLUSD",1674069986802,17.0,21.86,21.841,20.0]
["bitfinex","SOLUSD",1674069987004,20.0,21.859,21.841,20.0]
["bitfinex","SOLUSD",1674069987534,17.0,21.858,21.841,20.0]
["bitfinex","SOLUSD",1674069987747,20.0,21.857,21.84,130.5847]
["bitfinex","SOLUSD",1674069987962,17.0,21.856,21.84,130.5847]
["bitfinex","SOLUSD",1674069988796,17.0,21.856,21.841,20.0]
["bitfinex","SOLUSD",1674069989095,20.0,21.855,21.83,39.07]
["bitfinex","SOLUSD",1674069989305,17.0,21.854,21.836,20.0]
["bitfinex","SOLUSD",1674069989546,20.0,21.853,21.836,20.0]
["bitfinex","SOLUSD",1674069989747,17.0,21.852,21.83,39.07]
["bitfinex","SOLUSD",1674069989956,19.07,21.85,21.825,116.1246]
["bitfinex","SOLUSD",1674069990154,57.0,21.849,21.825,116.1246]
["bitfinex","SOLUSD",1674069991094,57.0,21.849,21.829,20.0]
["bitfinex","SOLUSD",1674069991729,57.0,21.849,21.825,116.1246]
["bitfinex","SOLUSD",1674069994279,21.20473061,21.848,21.826,20.0]
["bitfinex","SOLUSD",1674069994473,17.0,21.847,21.826,20.0]
["bitfinex","SOLUSD",1674069994687,20.0,21.846,21.826,20.0]
["bitfinex","SOLUSD",1674069994904,17.0,21.845,21.826,20.0]
["bitfinex","SOLUSD",1674069995108,20.0,21.844,21.826,20.0]
["bitfinex","SOLUSD",1674069995338,17.0,21.843,21.826,20.0]
["bitfinex","SOLUSD",1674069997022,17.0,21.843,21.827,20.0]
["bitfinex","SOLUSD",1674069997208,20.0,21.847,21.827,41.20473061]
["bitfinex","SOLUSD",1674069997422,20.0,21.85,21.829,20.0]
["bitfinex","SOLUSD",1674069997629,20.0,21.85,21.83,17.0]
["bitfinex","SOLUSD",1674069997837,20.0,21.85,21.828,21.20473061]
["bitfinex","SOLUSD",1674069998053,20.0,21.85,21.826,20.0]
["bitfinex","SOLUSD",1674069998282,20.0,21.85,21.827,20.0]
["bitfinex","SOLUSD",1674069998796,17.0,21.848,21.826,20.0]
["bitfinex","SOLUSD",1674069999008,20.0,21.846,21.826,20.0]
["bitfinex","SOLUSD",1674069999219,20.0,21.844,21.826,20.0]
["bitfinex","SOLUSD",1674069999655,17.0,21.843,21.826,20.0]
["bitfinex","SOLUSD",1674070000065,17.0,21.843,21.827,20.0]
["bitfinex","SOLUSD",1674070000384,20.0,21.846,21.827,41.20473061]
["bitfinex","SOLUSD",1674070000601,20.0,21.846,21.827,20.0]
["bitfinex","SOLUSD",1674070001536,48.48,21.85,21.827,20.0]
["bitfinex","SOLUSD",1674070001746,20.0,21.849,21.828,136.662]
["bitfinex","SOLUSD",1674070001957,28.49,21.86,21.83,28.55]
["bitfinex","SOLUSD",1674070002160,20.0,21.857,21.831,37.0]
["bitfinex","SOLUSD",1674070002361,20.0,21.856,21.832,20.0]
["bitfinex","SOLUSD",1674070002787,20.0,21.856,21.834,20.0]
["bitfinex","SOLUSD",1674070002993,20.0,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674070003412,20.0,21.857,21.836,17.0]
["bitfinex","SOLUSD",1674070003620,20.0,21.857,21.836,58.20473061]
["bitfinex","SOLUSD",1674070004066,20.0,21.857,21.837,20.0]
["bitfinex","SOLUSD",1674070004668,17.0,21.856,21.837,20.0]
["bitfinex","SOLUSD",1674070007524,17.0,21.856,21.835,40.0]
["bitfinex","SOLUSD",1674070007724,17.0,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674070007932,20.0,21.855,21.835,20.0]
["bitfinex","SOLUSD",1674070008145,17.0,21.854,21.835,20.0]
["bitfinex","SOLUSD",1674070008368,17.0,21.854,21.836,20.0]
["bitfinex","SOLUSD",1674070010240,20.0,21.856,21.836,20.0]
["bitfinex","SOLUSD",1674070010451,20.0,21.857,21.837,17.0]
["bitfinex","SOLUSD",1674070010897,20.0,21.857,21.836,21.20473061]
["bitfinex","SOLUSD",1674070011208,20.0,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674070011599,17.0,21.855,21.835,20.0]
["bitfinex","SOLUSD",1674070011813,17.0,21.855,21.836,20.0]
["bitfinex","SOLUSD",1674070012465,20.0,21.856,21.836,20.0]
["bitfinex","SOLUSD",1674070012883,20.0,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674070013509,20.0,21.856,21.836,20.0]
["bitfinex","SOLUSD",1674070013722,20.0,21.854,21.835,20.0]
["bitfinex","SOLUSD",1674070013932,17.0,21.853,21.835,20.0]
["bitfinex","SOLUSD",1674070014147,17.0,21.853,21.836,20.0]
["bitfinex","SOLUSD",1674070015186,17.0,21.853,21.835,40.0]
["bitfinex","SOLUSD",1674070015494,17.0,21.853,21.835,20.0]
["bitfinex","SOLUSD",1674070015705,17.0,21.853,21.827,20.0]
["bitfinex","SOLUSD",1674070015706,20.0,21.852,21.827,20.0]
["bitfinex","SOLUSD",1674070016025,28.36,21.85,21.826,115.2122]
["bitfinex","SOLUSD",1674070016237,20.0,21.848,21.826,115.2122]
["bitfinex","SOLUSD",1674070016446,20.0,21.847,21.826,115.2122]
["bitfinex","SOLUSD",1674070016661,17.0,21.846,21.826,115.2122]
["bitfinex","SOLUSD",1674070017301,20.0,21.845,21.826,115.2122]
["bitfinex","SOLUSD",1674070017510,17.0,21.844,21.826,115.2122]
["bitfinex","SOLUSD",1674070017940,17.0,21.844,21.826,136.41693061]
["bitfinex","SOLUSD",1674070023190,15.5,21.844,21.826,136.41693061]
["bitfinex","SOLUSD",1674070023506,15.5,21.844,21.829,20.0]
["bitfinex","SOLUSD",1674070024232,20.0,21.847,21.829,20.0]
["bitfinex","SOLUSD",1674070025190,17.0,21.846,21.829,20.0]
["bitfinex","SOLUSD",1674070026673,17.0,21.846,21.827,20.0]
["bitfinex","SOLUSD",1674070027000,20.0,21.845,21.826,136.41693061]
["bitfinex","SOLUSD",1674070027196,17.0,21.844,21.826,136.41693061]
["bitfinex","SOLUSD",1674070027622,17.0,21.844,21.829,20.0]
["bitfinex","SOLUSD",1674070028657,17.0,21.846,21.829,20.0]
["bitfinex","SOLUSD",1674070029517,17.0,21.846,21.827,20.0]
["bitfinex","SOLUSD",1674070029833,20.0,21.845,21.826,136.41693061]
["bitfinex","SOLUSD",1674070030150,20.0,21.843,21.826,115.2122]
["bitfinex","SOLUSD",1674070030340,20.0,21.843,21.81,28.6]
["bitfinex","SOLUSD",1674070030341,28.36,21.84,21.81,28.6]
["bitfinex","SOLUSD",1674070030558,17.0,21.839,21.82,113.9554]
["bitfinex","SOLUSD",1674070030763,20.0,21.838,21.82,113.9554]
["bitfinex","SOLUSD",1674070030987,37.0,21.837,21.82,113.9554]
["bitfinex","SOLUSD",1674070031511,20.0,21.856,21.82,113.9554]
["bitfinex","SOLUSD",1674070031512,147.9566,21.85,21.821,58.20473061]
["bitfinex","SOLUSD",1674070031710,119.4766,21.85,21.821,41.20473061]
["bitfinex","SOLUSD",1674070031919,119.4766,21.85,21.822,38.20473061]
["bitfinex","SOLUSD",1674070032128,119.4766,21.85,21.823,40.0]
["bitfinex","SOLUSD",1674070032968,20.0,21.846,21.823,40.0]
["bitfinex","SOLUSD",1674070033281,17.0,21.845,21.823,40.0]
["bitfinex","SOLUSD",1674070033490,17.0,21.845,21.823,20.0]
["bitfinex","SOLUSD",1674070033702,20.0,21.844,21.823,20.0]
["bitfinex","SOLUSD",1674070033924,17.0,21.843,21.823,20.0]
["bitfinex","SOLUSD",1674070034353,17.0,21.843,21.822,20.0]
["bitfinex","SOLUSD",1674070034557,17.0,21.843,21.821,20.0]
["bitfinex","SOLUSD",1674070034771,20.0,21.842,21.82,113.9554]
["bitfinex","SOLUSD",1674070035080,28.44,21.84,21.82,113.9554]
["bitfinex","SOLUSD",1674070035271,20.0,21.839,21.82,113.9554]
["bitfinex","SOLUSD",1674070035482,17.0,21.838,21.82,113.9554]
["bitfinex","SOLUSD",1674070035714,20.0,21.837,21.82,113.9554]
["bitfinex","SOLUSD",1674070035924,37.0,21.836,21.82,113.9554]
["bitfinex","SOLUSD",1674070036135,20.0,21.835,21.82,113.9554]
["bitfinex","SOLUSD",1674070036326,17.0,21.834,21.82,113.9554]
["bitfinex","SOLUSD",1674070036531,17.0,21.834,21.811,21.20473061]
["bitfinex","SOLUSD",1674070036744,17.0,21.834,21.812,110.1999]
["bitfinex","SOLUSD",1674070037168,21.20473061,21.833,21.812,110.1999]
["bitfinex","SOLUSD",1674070037382,17.0,21.832,21.812,110.1999]
["bitfinex","SOLUSD",1674070037584,20.0,21.831,21.812,110.1999]
["bitfinex","SOLUSD",1674070037806,17.0,21.83,21.812,110.1999]
["bitfinex","SOLUSD",1674070040351,20.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674070042138,17.0,21.834,21.813,20.0]
["bitfinex","SOLUSD",1674070042641,21.20473061,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674070042858,43.89774108,21.842,21.817,20.0]
["bitfinex","SOLUSD",1674070042859,43.89774108,21.842,21.818,17.0]
["bitfinex","SOLUSD",1674070043175,20.0,21.838,21.819,20.0]
["bitfinex","SOLUSD",1674070043707,20.0,21.839,21.821,20.0]
["bitfinex","SOLUSD",1674070043925,110.4195,21.84,21.821,20.0]
["bitfinex","SOLUSD",1674070044240,110.4195,21.84,21.822,20.0]
["bitfinex","SOLUSD",1674070044557,20.0,21.846,21.822,20.0]
["bitfinex","SOLUSD",1674070044960,20.0,21.846,21.823,20.0]
["bitfinex","SOLUSD",1674070045292,20.0,21.846,21.825,20.0]
["bitfinex","SOLUSD",1674070045689,129.3331,21.847,21.826,20.0]
["bitfinex","SOLUSD",1674070045897,109.3331,21.847,21.827,20.0]
["bitfinex","SOLUSD",1674070046125,109.3331,21.847,21.828,117.541]
["bitfinex","SOLUSD",1674070046533,109.3331,21.847,21.829,20.0]
["bitfinex","SOLUSD",1674070046951,111.47927654,21.85,21.829,20.0]
["bitfinex","SOLUSD",1674070047175,39.22153546,21.85,21.83,20.0]
["bitfinex","SOLUSD",1674070047402,109.3331,21.853,21.831,17.0]
["bitfinex","SOLUSD",1674070047602,108.3444,21.858,21.831,38.20473061]
["bitfinex","SOLUSD",1674070047916,41.20473061,21.857,21.832,20.0]
["bitfinex","SOLUSD",1674070048130,41.20473061,21.857,21.833,150.1125]
["bitfinex","SOLUSD",1674070048445,21.20473061,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674070048661,20.0,21.855,21.835,20.0]
["bitfinex","SOLUSD",1674070048847,20.0,21.855,21.836,20.0]
["bitfinex","SOLUSD",1674070049182,38.20473061,21.854,21.836,20.0]
["bitfinex","SOLUSD",1674070049380,20.0,21.853,21.836,20.0]
["bitfinex","SOLUSD",1674070049586,17.0,21.852,21.834,20.0]
["bitfinex","SOLUSD",1674070050112,21.20473061,21.853,21.834,20.0]
["bitfinex","SOLUSD",1674070050322,20.0,21.857,21.834,20.0]
["bitfinex","SOLUSD",1674070050541,20.0,21.857,21.835,20.0]
["bitfinex","SOLUSD",1674070050871,20.0,21.857,21.837,20.0]
["bitfinex","SOLUSD",1674070051579,20.0,21.861,21.839,20.0]
["bitfinex","SOLUSD",1674070052441,20.0,21.86,21.839,20.0]
["bitfinex","SOLUSD",1674070052653,37.0,21.859,21.836,20.0]
["bitfinex","SOLUSD",1674070052840,20.0,21.858,21.836,20.0]
["bitfinex","SOLUSD",1674070053051,37.0,21.857,21.836,20.0]
["bitfinex","SOLUSD",1674070053383,20.0,21.856,21.836,20.0]
["bitfinex","SOLUSD",1674070053694,17.0,21.855,21.837,20.0]
["bitfinex","SOLUSD",1674070054421,17.0,21.856,21.837,20.0]
["bitfinex","SOLUSD",1674070054836,20.0,21.857,21.837,20.0]
["bitfinex","SOLUSD",1674070055159,41.20473061,21.859,21.837,20.0]
["bitfinex","SOLUSD",1674070055684,20.0,21.858,21.837,20.0]
["bitfinex","SOLUSD",1674070055899,20.0,21.857,21.837,20.0]
["bitfinex","SOLUSD",1674070056219,20.0,21.855,21.837,20.0]
["bitfinex","SOLUSD",1674070056535,17.0,21.854,21.837,20.0]
["bitfinex","SOLUSD",1674070056843,17.0,21.854,21.836,20.0]
["bitfinex","SOLUSD",1674070059159,17.0,21.854,21.837,20.0]
["bitfinex","SOLUSD",1674070059367,17.0,21.855,21.837,20.0]
["bitfinex","SOLUSD",1674070059780,17.0,21.856,21.837,20.0]
["bitfinex","SOLUSD",1674070060928,20.0,21.857,21.837,20.0]
["bitfinex","SOLUSD",1674070061138,20.0,21.858,21.837,20.0]
["bitfinex","SOLUSD",1674070061366,20.0,21.857,21.837,20.0]
["bitfinex","SOLUSD",1674070061557,20.0,21.859,21.838,17.0]
["bitfinex","SOLUSD",1674070061776,119.3046,21.869,21.84,19.01]
["bitfinex","SOLUSD",1674070061996,119.3046,21.869,21.841,17.0]
["bitfinex","SOLUSD",1674070062312,20.0,21.868,21.842,40.0]
["bitfinex","SOLUSD",1674070062628,20.0,21.868,21.843,136.8201]
["bitfinex","SOLUSD",1674070062819,119.3046,21.869,21.843,136.8201]
["bitfinex","SOLUSD",1674070063028,119.3046,21.869,21.844,40.0]
["bitfinex","SOLUSD",1674070063228,119.3046,21.869,21.845,17.0]
["bitfinex","SOLUSD",1674070063445,17.0,21.868,21.846,20.0]
["bitfinex","SOLUSD",1674070063665,37.0,21.868,21.847,20.0]
["bitfinex","SOLUSD",1674070064281,20.0,21.867,21.846,40.0]
["bitfinex","SOLUSD",1674070064495,41.20473061,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674070064718,21.20473061,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674070065571,20.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674070066505,20.0,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674070066723,20.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674070066924,41.20473061,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674070067139,21.20473061,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674070067347,17.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674070067543,20.0,21.864,21.845,20.0]
["bitfinex","SOLUSD",1674070067752,17.0,21.863,21.844,20.0]
["bitfinex","SOLUSD",1674070068190,17.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674070068596,17.0,21.863,21.844,40.0]
["bitfinex","SOLUSD",1674070068800,17.0,21.865,21.845,20.0]
["bitfinex","SOLUSD",1674070069011,21.20473061,21.864,21.845,20.0]
["bitfinex","SOLUSD",1674070069243,17.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674070070006,20.0,21.867,21.845,20.0]
["bitfinex","SOLUSD",1674070070177,41.20473061,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674070070595,20.0,21.867,21.848,17.0]
["bitfinex","SOLUSD",1674070070814,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674070071014,20.0,21.868,21.85,17.0]
["bitfinex","SOLUSD",1674070071216,20.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674070071431,20.0,21.87,21.851,20.0]
["bitfinex","SOLUSD",1674070071644,21.20473061,21.873,21.851,20.0]
["bitfinex","SOLUSD",1674070071858,119.6158,21.876,21.853,20.0]
["bitfinex","SOLUSD",1674070072069,21.20473061,21.872,21.854,20.0]
["bitfinex","SOLUSD",1674070072271,21.20473061,21.872,21.855,20.0]
["bitfinex","SOLUSD",1674070072490,119.6158,21.876,21.856,20.0]
["bitfinex","SOLUSD",1674070072820,18.95,21.89,21.856,20.0]
["bitfinex","SOLUSD",1674070073042,21.20473061,21.882,21.857,20.0]
["bitfinex","SOLUSD",1674070073223,20.0,21.881,21.857,20.0]
["bitfinex","SOLUSD",1674070073555,20.0,21.881,21.858,17.0]
["bitfinex","SOLUSD",1674070074100,20.0,21.881,21.859,20.0]
["bitfinex","SOLUSD",1674070075569,39.22153546,21.884,21.861,20.0]
["bitfinex","SOLUSD",1674070075788,39.22153546,21.884,21.862,20.0]
["bitfinex","SOLUSD",1674070075987,39.22153546,21.884,21.863,20.0]
["bitfinex","SOLUSD",1674070076304,39.22153546,21.884,21.864,20.0]
["bitfinex","SOLUSD",1674070076506,20.0,21.883,21.864,130.3952]
["bitfinex","SOLUSD",1674070076923,62.40946122,21.882,21.851,20.0]
["bitfinex","SOLUSD",1674070077138,20.0,21.881,21.854,112.972]
["bitfinex","SOLUSD",1674070077332,41.20473061,21.881,21.854,112.972]
["bitfinex","SOLUSD",1674070077544,58.20473061,21.88,21.854,112.972]
["bitfinex","SOLUSD",1674070077754,20.0,21.879,21.854,112.972]
["bitfinex","SOLUSD",1674070078069,20.0,21.877,21.856,20.0]
["bitfinex","SOLUSD",1674070078286,45.62053368,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674070078600,20.0,21.877,21.856,20.0]
["bitfinex","SOLUSD",1674070078814,17.0,21.876,21.856,20.0]
["bitfinex","SOLUSD",1674070079235,132.088,21.876,21.856,20.0]
["bitfinex","SOLUSD",1674070080085,132.088,21.876,21.855,40.0]
["bitfinex","SOLUSD",1674070080300,20.0,21.874,21.852,113.1671]
["bitfinex","SOLUSD",1674070080489,37.0,21.873,21.852,113.1671]
["bitfinex","SOLUSD",1674070080700,86.82526429,21.873,21.852,113.1671]
["bitfinex","SOLUSD",1674070080925,71.0299949,21.872,21.852,113.1671]
["bitfinex","SOLUSD",1674070081120,57.0,21.871,21.852,113.1671]
["bitfinex","SOLUSD",1674070081331,85.62053368,21.871,21.852,113.1671]
["bitfinex","SOLUSD",1674070081751,57.0,21.871,21.852,113.1671]
["bitfinex","SOLUSD",1674070081963,57.0,21.871,21.853,20.0]
["bitfinex","SOLUSD",1674070082483,57.0,21.871,21.852,113.1671]
["bitfinex","SOLUSD",1674070083016,18.95,21.87,21.846,111.681]
["bitfinex","SOLUSD",1674070083222,20.0,21.869,21.847,20.0]
["bitfinex","SOLUSD",1674070083446,20.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674070083766,20.0,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674070083969,17.0,21.866,21.847,20.0]
["bitfinex","SOLUSD",1674070084173,17.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674070084694,17.0,21.868,21.848,20.0]
["bitfinex","SOLUSD",1674070084904,20.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674070085115,17.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674070085540,17.0,21.868,21.848,20.0]
["bitfinex","SOLUSD",1674070085750,20.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674070085957,17.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674070086496,20.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674070086695,20.0,21.87,21.848,20.0]
["bitfinex","SOLUSD",1674070088071,17.0,21.869,21.848,20.0]
["bitfinex","SOLUSD",1674070088284,20.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674070088472,17.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674070088907,17.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674070091958,20.0,21.868,21.848,20.0]
["bitfinex","SOLUSD",1674070092164,128.9378,21.875,21.849,37.0]
["bitfinex","SOLUSD",1674070092393,108.9378,21.875,21.85,20.0]
["bitfinex","SOLUSD",1674070092595,108.9378,21.875,21.852,20.0]
["bitfinex","SOLUSD",1674070092801,108.9378,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674070093008,108.9378,21.875,21.854,20.0]
["bitfinex","SOLUSD",1674070093218,108.9378,21.875,21.855,20.0]
["bitfinex","SOLUSD",1674070093446,20.0,21.886,21.855,20.0]
["bitfinex","SOLUSD",1674070093662,18.98,21.89,21.86,19.06]
["bitfinex","SOLUSD",1674070093847,18.87,21.9,21.861,27.79871782]
["bitfinex","SOLUSD",1674070094064,95.24404803,21.91,21.87,19.05]
["bitfinex","SOLUSD",1674070094065,119.8673,21.904,21.87,19.05]
["bitfinex","SOLUSD",1674070094287,119.8673,21.904,21.871,37.0]
["bitfinex","SOLUSD",1674070094492,19.06,21.91,21.871,37.0]
["bitfinex","SOLUSD",1674070094493,20.0,21.903,21.872,26.76849117]
["bitfinex","SOLUSD",1674070094707,39.22153546,21.907,21.88,19.03]
["bitfinex","SOLUSD",1674070094917,19.06,21.91,21.88,19.03]
["bitfinex","SOLUSD",1674070094918,19.06,21.91,21.881,20.0]
["bitfinex","SOLUSD",1674070095232,20.0,21.911,21.89,19.03]
["bitfinex","SOLUSD",1674070095431,39.22153546,21.912,21.89,19.03]
["bitfinex","SOLUSD",1674070095645,21.20473061,21.917,21.89,19.03]
["bitfinex","SOLUSD",1674070095851,20.0,21.92,21.891,56.03317813]
["bitfinex","SOLUSD",1674070096077,20.0,21.92,21.9,19.06]
["bitfinex","SOLUSD",1674070096306,2.87738323,21.926,21.9,19.06]
["bitfinex","SOLUSD",1674070096477,2.37738323,21.926,21.901,56.03317813]
["bitfinex","SOLUSD",1674070096688,2.37738323,21.926,21.901,40.0]
["bitfinex","SOLUSD",1674070097319,2.37738323,21.926,21.902,17.0]
["bitfinex","SOLUSD",1674070097528,2.37738323,21.926,21.903,20.0]
["bitfinex","SOLUSD",1674070097951,23.58211384,21.926,21.903,20.0]
["bitfinex","SOLUSD",1674070098160,20.0,21.939,21.92,19.03]
["bitfinex","SOLUSD",1674070098597,2.87330706,21.957,21.921,36.0393589]
["bitfinex","SOLUSD",1674070098810,2.87330706,21.957,21.93,19.06]
["bitfinex","SOLUSD",1674070098999,2.87330706,21.957,21.931,17.0]
["bitfinex","SOLUSD",1674070099214,2.87330706,21.957,21.93,19.06]
["bitfinex","SOLUSD",1674070099215,2.87330706,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674070099842,2.87330706,21.957,21.931,20.0]
["bitfinex","SOLUSD",1674070100049,24.07803767,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674070100267,24.07803767,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674070100480,2.87330706,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674070100684,21.20473061,21.956,21.933,20.0]
["bitfinex","SOLUSD",1674070101120,20.0,21.955,21.935,20.0]
["bitfinex","SOLUSD",1674070101732,21.20473061,21.954,21.935,20.0]
["bitfinex","SOLUSD",1674070101948,18.98,21.94,21.935,12.9743]
["bitfinex","SOLUSD",1674070102266,18.98,21.94,21.933,20.0]
["bitfinex","SOLUSD",1674070102267,20.0,21.939,21.933,20.0]
["bitfinex","SOLUSD",1674070102694,20.0,21.939,21.922,20.0]
["bitfinex","SOLUSD",1674070102902,20.0,21.949,21.92,19.06]
["bitfinex","SOLUSD",1674070103117,19.06,21.96,21.93,19.06]
["bitfinex","SOLUSD",1674070103534,20.0,21.952,21.931,17.0]
["bitfinex","SOLUSD",1674070104158,18.96,21.97,21.932,20.0]
["bitfinex","SOLUSD",1674070104373,18.96,21.97,21.933,17.0]
["bitfinex","SOLUSD",1674070104694,18.98,21.96,21.931,37.0]
["bitfinex","SOLUSD",1674070104895,18.98,21.96,21.931,20.0]
["bitfinex","SOLUSD",1674070105103,18.98,21.96,21.933,20.0]
["bitfinex","SOLUSD",1674070105637,20.0,21.959,21.933,20.0]
["bitfinex","SOLUSD",1674070105850,20.0,21.959,21.934,17.0]
["bitfinex","SOLUSD",1674070106050,20.0,21.959,21.935,20.0]
["bitfinex","SOLUSD",1674070106681,20.0,21.968,21.935,20.0]
["bitfinex","SOLUSD",1674070107099,20.0,21.968,21.94,19.01]
["bitfinex","SOLUSD",1674070107626,20.0,21.967,21.94,19.01]
["bitfinex","SOLUSD",1674070107839,20.0,21.966,21.941,17.0]
["bitfinex","SOLUSD",1674070108039,20.0,21.966,21.941,37.0]
["bitfinex","SOLUSD",1674070108681,20.0,21.966,21.942,20.0]
["bitfinex","SOLUSD",1674070108890,20.0,21.966,21.943,17.0]
["bitfinex","SOLUSD",1674070109220,20.0,21.966,21.942,20.0]
["bitfinex","SOLUSD",1674070109405,20.0,21.966,21.937,20.0]
["bitfinex","SOLUSD",1674070110259,20.0,21.965,21.937,20.0]
["bitfinex","SOLUSD",1674070110454,20.0,21.964,21.937,20.0]
["bitfinex","SOLUSD",1674070110671,20.0,21.964,21.938,17.0]
["bitfinex","SOLUSD",1674070110985,20.0,21.964,21.941,20.0]
["bitfinex","SOLUSD",1674070111196,20.0,21.964,21.942,17.0]
["bitfinex","SOLUSD",1674070112033,20.0,21.964,21.943,20.0]
["bitfinex","SOLUSD",1674070112353,20.0,21.964,21.941,20.0]
["bitfinex","SOLUSD",1674070112559,20.0,21.964,21.937,20.0]
["bitfinex","SOLUSD",1674070112994,20.0,21.963,21.937,20.0]
["bitfinex","SOLUSD",1674070113204,20.0,21.962,21.937,20.0]
["bitfinex","SOLUSD",1674070113736,28.29,21.96,21.937,20.0]
["bitfinex","SOLUSD",1674070113920,37.0,21.959,21.937,20.0]
["bitfinex","SOLUSD",1674070114257,20.0,21.959,21.937,20.0]
["bitfinex","SOLUSD",1674070114466,20.0,21.959,21.941,20.0]
["bitfinex","SOLUSD",1674070114672,20.0,21.964,21.941,20.0]
["bitfinex","SOLUSD",1674070115106,20.0,21.965,21.942,17.0]
["bitfinex","SOLUSD",1674070115414,28.08,21.98,21.942,37.0]
["bitfinex","SOLUSD",1674070116362,28.08,21.98,21.943,20.0]
["bitfinex","SOLUSD",1674070116675,28.31,21.97,21.941,20.0]
["bitfinex","SOLUSD",1674070116867,20.0,21.969,21.941,20.0]
["bitfinex","SOLUSD",1674070117081,20.0,21.969,21.933,20.0]
["bitfinex","SOLUSD",1674070117082,20.0,21.959,21.933,20.0]
["bitfinex","SOLUSD",1674070117305,20.0,21.959,21.93,20.0]
["bitfinex","SOLUSD",1674070117306,20.0,21.958,21.93,20.0]
["bitfinex","SOLUSD",1674070117512,19.87330706,21.957,21.93,20.0]
["bitfinex","SOLUSD",1674070117828,19.87330706,21.957,21.93,48.31]
["bitfinex","SOLUSD",1674070118034,17.0,21.956,21.93,48.31]
["bitfinex","SOLUSD",1674070118253,2.87330706,21.957,21.93,48.31]
["bitfinex","SOLUSD",1674070118454,20.0,21.956,21.933,20.0]
["bitfinex","SOLUSD",1674070118672,17.0,21.955,21.934,20.0]
["bitfinex","SOLUSD",1674070118877,17.0,21.955,21.935,20.0]
["bitfinex","SOLUSD",1674070119083,17.0,21.955,21.936,20.0]
["bitfinex","SOLUSD",1674070119297,17.0,21.956,21.936,20.0]
["bitfinex","SOLUSD",1674070120127,17.0,21.956,21.937,20.0]
["bitfinex","SOLUSD",1674070120438,22.87330706,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070120670,2.87330706,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070121920,2.87330706,21.957,21.93,48.31]
["bitfinex","SOLUSD",1674070122133,19.87330706,21.957,21.93,20.0]
["bitfinex","SOLUSD",1674070122454,28.31,21.95,21.922,20.0]
["bitfinex","SOLUSD",1674070122670,37.0,21.949,21.922,20.0]
["bitfinex","SOLUSD",1674070122854,20.0,21.948,21.922,20.0]
["bitfinex","SOLUSD",1674070123060,37.0,21.947,21.922,20.0]
["bitfinex","SOLUSD",1674070123305,37.0,21.947,21.924,20.0]
["bitfinex","SOLUSD",1674070123306,20.0,21.946,21.924,20.0]
["bitfinex","SOLUSD",1674070123504,28.22,21.94,21.922,20.0]
["bitfinex","SOLUSD",1674070123697,37.0,21.939,21.915,114.6654]
["bitfinex","SOLUSD",1674070124430,20.0,21.938,21.915,114.6654]
["bitfinex","SOLUSD",1674070124640,37.0,21.937,21.915,114.6654]
["bitfinex","SOLUSD",1674070124861,20.0,21.936,21.905,53.52576744]
["bitfinex","SOLUSD",1674070125080,20.0,21.936,21.9,133.5245]
["bitfinex","SOLUSD",1674070125081,28.31,21.93,21.902,114.6654]
["bitfinex","SOLUSD",1674070125276,20.0,21.929,21.902,114.6654]
["bitfinex","SOLUSD",1674070125485,17.0,21.928,21.902,114.6654]
["bitfinex","SOLUSD",1674070125716,20.0,21.927,21.903,20.0]
["bitfinex","SOLUSD",1674070125922,17.0,21.926,21.903,20.0]
["bitfinex","SOLUSD",1674070126237,40.0,21.925,21.895,19.51472454]
["bitfinex","SOLUSD",1674070126445,17.0,21.924,21.891,116.2161]
["bitfinex","SOLUSD",1674070126661,17.0,21.924,21.892,20.0]
["bitfinex","SOLUSD",1674070126662,28.29,21.92,21.892,20.0]
["bitfinex","SOLUSD",1674070126849,37.0,21.919,21.891,116.2161]
["bitfinex","SOLUSD",1674070127054,20.0,21.918,21.891,116.2161]
["bitfinex","SOLUSD",1674070127265,37.0,21.917,21.891,116.2161]
["bitfinex","SOLUSD",1674070127587,37.0,21.917,21.9,28.17]
["bitfinex","SOLUSD",1674070127812,28.31,21.93,21.9,28.17]
["bitfinex","SOLUSD",1674070128002,20.0,21.929,21.901,37.0]
["bitfinex","SOLUSD",1674070128214,20.0,21.924,21.901,37.0]
["bitfinex","SOLUSD",1674070128657,20.0,21.924,21.901,17.0]
["bitfinex","SOLUSD",1674070129390,28.31,21.93,21.902,39.51472454]
["bitfinex","SOLUSD",1674070129590,28.22,21.94,21.903,17.0]
["bitfinex","SOLUSD",1674070129803,20.0,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674070130019,28.22,21.94,21.91,28.17]
["bitfinex","SOLUSD",1674070130249,28.22,21.94,21.911,20.0]
["bitfinex","SOLUSD",1674070130431,20.0,21.95,21.911,20.0]
["bitfinex","SOLUSD",1674070130432,48.22,21.95,21.912,17.0]
["bitfinex","SOLUSD",1674070130640,20.0,21.937,21.913,20.0]
["bitfinex","SOLUSD",1674070130866,20.0,21.936,21.914,37.0]
["bitfinex","SOLUSD",1674070131198,20.0,21.936,21.915,20.0]
["bitfinex","SOLUSD",1674070131397,20.0,21.936,21.916,17.0]
["bitfinex","SOLUSD",1674070131707,20.0,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674070131911,20.0,21.936,21.918,17.0]
["bitfinex","SOLUSD",1674070132960,17.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674070133168,20.0,21.949,21.92,28.31]
["bitfinex","SOLUSD",1674070133379,20.0,21.949,21.921,20.0]
["bitfinex","SOLUSD",1674070133594,20.0,21.949,21.922,17.0]
["bitfinex","SOLUSD",1674070133798,20.0,21.947,21.923,40.0]
["bitfinex","SOLUSD",1674070134016,20.0,21.947,21.924,17.0]
["bitfinex","SOLUSD",1674070134225,20.0,21.947,21.925,20.0]
["bitfinex","SOLUSD",1674070134549,20.0,21.946,21.925,20.0]
["bitfinex","SOLUSD",1674070135434,20.0,21.946,21.926,17.0]
["bitfinex","SOLUSD",1674070135633,17.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674070135999,20.0,21.944,21.92,28.31]
["bitfinex","SOLUSD",1674070136159,17.0,21.943,21.921,37.0]
["bitfinex","SOLUSD",1674070136377,17.0,21.943,21.921,20.0]
["bitfinex","SOLUSD",1674070136572,20.0,21.942,21.911,5.63658382]
["bitfinex","SOLUSD",1674070136891,20.0,21.939,21.913,20.0]
["bitfinex","SOLUSD",1674070137114,20.0,21.937,21.913,20.0]
["bitfinex","SOLUSD",1674070137365,40.0,21.937,21.914,20.0]
["bitfinex","SOLUSD",1674070137509,17.0,21.936,21.914,20.0]
["bitfinex","SOLUSD",1674070138242,17.0,21.936,21.916,20.0]
["bitfinex","SOLUSD",1674070138450,17.0,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674070139525,20.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674070139828,20.0,21.938,21.921,20.0]
["bitfinex","SOLUSD",1674070140034,20.0,21.938,21.922,17.0]
["bitfinex","SOLUSD",1674070140693,20.0,21.938,21.921,17.0]
["bitfinex","SOLUSD",1674070141564,20.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674070141714,20.0,21.937,21.913,20.0]
["bitfinex","SOLUSD",1674070142582,17.0,21.936,21.9,140.9441]
["bitfinex","SOLUSD",1674070142791,20.0,21.929,21.901,128.3067]
["bitfinex","SOLUSD",1674070143016,37.0,21.928,21.901,128.3067]
["bitfinex","SOLUSD",1674070143304,20.0,21.928,21.91,28.31]
["bitfinex","SOLUSD",1674070143511,20.0,21.928,21.911,20.0]
["bitfinex","SOLUSD",1674070143710,20.0,21.932,21.911,20.0]
["bitfinex","SOLUSD",1674070143925,20.0,21.931,21.91,28.31]
["bitfinex","SOLUSD",1674070144132,28.29,21.93,21.901,128.3067]
["bitfinex","SOLUSD",1674070144350,20.0,21.928,21.903,20.0]
["bitfinex","SOLUSD",1674070144565,20.0,21.929,21.904,20.0]
["bitfinex","SOLUSD",1674070144886,20.0,21.929,21.91,28.31]
["bitfinex","SOLUSD",1674070145199,17.0,21.928,21.905,19.51472454]
["bitfinex","SOLUSD",1674070145409,20.0,21.927,21.906,40.0]
["bitfinex","SOLUSD",1674070145733,20.0,21.927,21.908,20.0]
["bitfinex","SOLUSD",1674070145928,20.0,21.946,21.91,28.31]
["bitfinex","SOLUSD",1674070146135,20.0,21.946,21.911,17.0]
["bitfinex","SOLUSD",1674070146345,20.0,21.941,21.911,56.51472454]
["bitfinex","SOLUSD",1674070146591,20.0,21.941,21.912,19.51472454]
["bitfinex","SOLUSD",1674070146810,20.0,21.941,21.92,28.31]
["bitfinex","SOLUSD",1674070147193,20.0,21.941,21.921,20.0]
["bitfinex","SOLUSD",1674070147720,28.31,21.95,21.922,37.0]
["bitfinex","SOLUSD",1674070147934,110.8841,21.952,21.922,37.0]
["bitfinex","SOLUSD",1674070148128,20.0,21.95,21.923,20.0]
["bitfinex","SOLUSD",1674070148330,20.0,21.949,21.924,37.0]
["bitfinex","SOLUSD",1674070148603,20.0,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674070148752,20.0,21.949,21.926,37.0]
["bitfinex","SOLUSD",1674070148985,20.0,21.949,21.912,297.63040077]
["bitfinex","SOLUSD",1674070149172,20.0,21.948,21.921,17.0]
["bitfinex","SOLUSD",1674070149382,20.0,21.946,21.922,20.0]
["bitfinex","SOLUSD",1674070149612,37.0,21.945,21.916,119.3185]
["bitfinex","SOLUSD",1674070149818,20.0,21.944,21.916,119.3185]
["bitfinex","SOLUSD",1674070150030,37.0,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674070150248,28.31,21.94,21.917,20.0]
["bitfinex","SOLUSD",1674070150441,37.0,21.939,21.917,20.0]
["bitfinex","SOLUSD",1674070150656,20.0,21.938,21.917,20.0]
["bitfinex","SOLUSD",1674070150979,20.0,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674070151385,17.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674070152500,17.0,21.935,21.918,20.0]
["bitfinex","SOLUSD",1674070154536,17.0,21.935,21.919,17.0]
["bitfinex","SOLUSD",1674070155609,17.0,21.935,21.92,20.0]
["bitfinex","SOLUSD",1674070156234,20.0,21.939,21.92,20.0]
["bitfinex","SOLUSD",1674070156448,20.0,21.949,21.921,17.0]
["bitfinex","SOLUSD",1674070156635,20.0,21.949,21.922,40.0]
["bitfinex","SOLUSD",1674070156847,20.0,21.949,21.923,17.0]
["bitfinex","SOLUSD",1674070157061,20.0,21.947,21.924,40.0]
["bitfinex","SOLUSD",1674070157299,20.0,21.947,21.925,17.0]
["bitfinex","SOLUSD",1674070157503,20.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674070157703,20.0,21.947,21.928,17.0]
["bitfinex","SOLUSD",1674070157901,20.0,21.947,21.929,20.0]
["bitfinex","SOLUSD",1674070158109,20.0,21.947,21.93,45.31]
["bitfinex","SOLUSD",1674070158325,20.0,21.948,21.931,20.0]
["bitfinex","SOLUSD",1674070158545,20.0,21.949,21.931,20.0]
["bitfinex","SOLUSD",1674070159072,20.0,21.949,21.933,20.0]
["bitfinex","SOLUSD",1674070160549,20.0,21.949,21.92,46.24]
["bitfinex","SOLUSD",1674070160766,20.0,21.948,21.927,109.9529]
["bitfinex","SOLUSD",1674070161283,17.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674070161463,20.0,21.949,21.928,20.0]
["bitfinex","SOLUSD",1674070161674,20.0,21.955,21.928,20.0]
["bitfinex","SOLUSD",1674070161892,20.0,21.955,21.928,39.51472454]
["bitfinex","SOLUSD",1674070162104,20.0,21.955,21.93,20.0]
["bitfinex","SOLUSD",1674070162316,20.0,21.955,21.931,17.0]
["bitfinex","SOLUSD",1674070162509,20.0,21.955,21.932,20.0]
["bitfinex","SOLUSD",1674070162954,17.0,21.954,21.932,20.0]
["bitfinex","SOLUSD",1674070163169,20.0,21.953,21.932,20.0]
["bitfinex","SOLUSD",1674070163370,17.0,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674070163577,20.0,21.951,21.932,20.0]
["bitfinex","SOLUSD",1674070163780,17.0,21.95,21.932,20.0]
["bitfinex","SOLUSD",1674070164205,20.0,21.949,21.932,20.0]
["bitfinex","SOLUSD",1674070164417,17.0,21.948,21.932,20.0]
["bitfinex","SOLUSD",1674070164832,20.0,21.947,21.932,20.0]
["bitfinex","SOLUSD",1674070165569,2.87330706,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674070165771,22.87330706,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674070165985,22.87330706,21.957,21.94,26.24]
["bitfinex","SOLUSD",1674070166210,2.87330706,21.957,21.941,17.0]
["bitfinex","SOLUSD",1674070166617,2.87330706,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674070166833,2.87330706,21.957,21.943,37.0]
["bitfinex","SOLUSD",1674070167043,2.87330706,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070167254,2.87330706,21.957,21.945,37.0]
["bitfinex","SOLUSD",1674070167478,2.87330706,21.957,21.946,20.0]
["bitfinex","SOLUSD",1674070167692,7.06e-06,21.957,21.948,20.0]
["bitfinex","SOLUSD",1674070168086,7.06e-06,21.957,21.95,26.4]
["bitfinex","SOLUSD",1674070168316,7.06e-06,21.957,21.951,17.0]
["bitfinex","SOLUSD",1674070168509,7.06e-06,21.957,21.952,20.0]
["bitfinex","SOLUSD",1674070168725,7.06e-06,21.957,21.95,45.91472454]
["bitfinex","SOLUSD",1674070168928,7.06e-06,21.957,21.948,20.0]
["bitfinex","SOLUSD",1674070169476,7.06e-06,21.957,21.947,20.0]
["bitfinex","SOLUSD",1674070169918,7.06e-06,21.957,21.94,26.4]
["bitfinex","SOLUSD",1674070170004,7.06e-06,21.957,21.936,116.2843]
["bitfinex","SOLUSD",1674070170310,7.06e-06,21.957,21.94,20.0]
["bitfinex","SOLUSD",1674070170838,7.06e-06,21.957,21.941,19.51472454]
["bitfinex","SOLUSD",1674070171066,7.06e-06,21.957,21.943,20.0]
["bitfinex","SOLUSD",1674070171351,7.06e-06,21.957,21.944,17.0]
["bitfinex","SOLUSD",1674070171504,7.06e-06,21.957,21.945,20.0]
["bitfinex","SOLUSD",1674070171764,7.06e-06,21.957,21.947,20.0]
["bitfinex","SOLUSD",1674070171987,7.06e-06,21.957,21.949,20.0]
["bitfinex","SOLUSD",1674070172443,7.06e-06,21.957,21.95,17.0]
["bitfinex","SOLUSD",1674070173440,7.06e-06,21.957,21.951,20.0]
["bitfinex","SOLUSD",1674070174915,7.06e-06,21.957,21.953,20.0]
["bitfinex","SOLUSD",1674070176269,7.06e-06,21.957,21.952,111.2883]
["bitfinex","SOLUSD",1674070177114,7.06e-06,21.957,21.945,20.0]
["bitfinex","SOLUSD",1674070177330,7.06e-06,21.957,21.947,20.0]
["bitfinex","SOLUSD",1674070177521,7.06e-06,21.957,21.943,111.2883]
["bitfinex","SOLUSD",1674070177731,7.06e-06,21.957,21.937,117.5453]
["bitfinex","SOLUSD",1674070178157,7.06e-06,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674070178905,7.06e-06,21.957,21.937,117.5453]
["bitfinex","SOLUSD",1674070179300,7.06e-06,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674070179937,7.06e-06,21.957,21.937,117.5453]
["bitfinex","SOLUSD",1674070180355,17.00000706,21.957,21.937,117.5453]
["bitfinex","SOLUSD",1674070181318,17.00000706,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674070181940,7.06e-06,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674070182150,7.06e-06,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674070182365,7.06e-06,21.957,21.94,20.0]
["bitfinex","SOLUSD",1674070182562,7.06e-06,21.957,21.941,17.0]
["bitfinex","SOLUSD",1674070182776,7.06e-06,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674070183008,7.06e-06,21.957,21.943,17.0]
["bitfinex","SOLUSD",1674070183407,7.06e-06,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070183752,7.06e-06,21.957,21.945,17.0]
["bitfinex","SOLUSD",1674070183944,7.06e-06,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070185106,7.06e-06,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674070185323,7.06e-06,21.957,21.937,117.5453]
["bitfinex","SOLUSD",1674070185633,7.06e-06,21.957,21.92,26.29]
["bitfinex","SOLUSD",1674070185848,7.06e-06,21.957,21.925,129.7677]
["bitfinex","SOLUSD",1674070186040,7.06e-06,21.957,21.928,19.51472454]
["bitfinex","SOLUSD",1674070186255,7.06e-06,21.957,21.929,20.0]
["bitfinex","SOLUSD",1674070186584,37.00000706,21.957,21.93,19.51472454]
["bitfinex","SOLUSD",1674070186785,37.00000706,21.957,21.929,20.0]
["bitfinex","SOLUSD",1674070186978,20.0,21.956,21.929,20.0]
["bitfinex","SOLUSD",1674070187191,20.0,21.954,21.929,20.0]
["bitfinex","SOLUSD",1674070187410,20.0,21.953,21.929,20.0]
["bitfinex","SOLUSD",1674070187617,17.0,21.952,21.929,20.0]
["bitfinex","SOLUSD",1674070187839,20.0,21.951,21.929,20.0]
["bitfinex","SOLUSD",1674070188053,17.0,21.95,21.929,20.0]
["bitfinex","SOLUSD",1674070188263,20.0,21.949,21.929,20.0]
["bitfinex","SOLUSD",1674070188581,20.0,21.977,21.94,26.4]
["bitfinex","SOLUSD",1674070188787,114.8697,21.976,21.941,24.90907138]
["bitfinex","SOLUSD",1674070188997,114.8697,21.976,21.941,39.51472454]
["bitfinex","SOLUSD",1674070189314,20.0,21.975,21.942,39.51472454]
["bitfinex","SOLUSD",1674070189528,20.0,21.975,21.943,37.0]
["bitfinex","SOLUSD",1674070189838,20.0,21.974,21.944,20.0]
["bitfinex","SOLUSD",1674070190033,20.0,21.974,21.95,26.25]
["bitfinex","SOLUSD",1674070190365,20.0,21.974,21.952,20.0]
["bitfinex","SOLUSD",1674070190581,26.4,21.99,21.953,37.0]
["bitfinex","SOLUSD",1674070190763,116.0048,21.982,21.953,37.0]
["bitfinex","SOLUSD",1674070191183,20.0,21.981,21.953,17.0]
["bitfinex","SOLUSD",1674070191405,20.0,21.981,21.951,17.0]
["bitfinex","SOLUSD",1674070191616,116.0048,21.982,21.951,17.0]
["bitfinex","SOLUSD",1674070191827,20.0,21.981,21.953,20.0]
["bitfinex","SOLUSD",1674070192038,20.0,21.981,21.954,17.0]
["bitfinex","SOLUSD",1674070192242,40.0,21.981,21.956,20.0]
["bitfinex","SOLUSD",1674070192568,40.0,21.981,21.956,57.0]
["bitfinex","SOLUSD",1674070192778,40.0,21.981,21.956,76.51472454]
["bitfinex","SOLUSD",1674070193183,20.0,21.98,21.956,76.51472454]
["bitfinex","SOLUSD",1674070193496,20.0,21.979,21.956,76.51472454]
["bitfinex","SOLUSD",1674070193937,20.0,21.979,21.956,185.16232454]
["bitfinex","SOLUSD",1674070194173,20.0,21.979,21.956,165.6476]
["bitfinex","SOLUSD",1674070194903,20.0,21.979,21.956,148.6476]
["bitfinex","SOLUSD",1674070195096,20.0,21.978,21.943,6.29339522]
["bitfinex","SOLUSD",1674070195308,20.0,21.977,21.947,19.51472454]
["bitfinex","SOLUSD",1674070195724,20.0,21.977,21.952,20.0]
["bitfinex","SOLUSD",1674070196164,20.0,21.976,21.952,19.51472454]
["bitfinex","SOLUSD",1674070196360,20.0,21.975,21.951,108.6476]
["bitfinex","SOLUSD",1674070196781,20.0,21.974,21.951,108.6476]
["bitfinex","SOLUSD",1674070198156,20.0,21.974,21.946,20.0]
["bitfinex","SOLUSD",1674070198361,20.0,21.974,21.94,33.51855334]
["bitfinex","SOLUSD",1674070198584,20.0,21.974,21.94,26.4]
["bitfinex","SOLUSD",1674070198995,20.0,21.974,21.941,20.0]
["bitfinex","SOLUSD",1674070199202,26.32,21.97,21.941,20.0]
["bitfinex","SOLUSD",1674070199409,20.0,21.968,21.941,20.0]
["bitfinex","SOLUSD",1674070199612,20.0,21.967,21.94,26.4]
["bitfinex","SOLUSD",1674070199825,20.0,21.966,21.941,20.0]
["bitfinex","SOLUSD",1674070200047,20.0,21.964,21.941,20.0]
["bitfinex","SOLUSD",1674070200245,20.0,21.963,21.938,113.6937]
["bitfinex","SOLUSD",1674070200581,20.0,21.963,21.94,26.25]
["bitfinex","SOLUSD",1674070200977,20.0,21.966,21.941,20.0]
["bitfinex","SOLUSD",1674070201199,20.0,21.966,21.942,20.0]
["bitfinex","SOLUSD",1674070201620,20.0,21.966,21.943,17.0]
["bitfinex","SOLUSD",1674070201817,20.0,21.966,21.944,20.0]
["bitfinex","SOLUSD",1674070202032,20.0,21.966,21.945,20.0]
["bitfinex","SOLUSD",1674070202244,20.0,21.966,21.946,20.0]
["bitfinex","SOLUSD",1674070203205,20.0,21.964,21.941,20.0]
["bitfinex","SOLUSD",1674070203409,20.0,21.963,21.941,20.0]
["bitfinex","SOLUSD",1674070204031,20.0,21.963,21.941,39.51472454]
["bitfinex","SOLUSD",1674070204241,20.0,21.963,21.94,46.25]
["bitfinex","SOLUSD",1674070204449,20.0,21.963,21.93,26.29]
["bitfinex","SOLUSD",1674070204670,20.0,21.963,21.934,48.18710077]
["bitfinex","SOLUSD",1674070204884,20.0,21.962,21.939,20.0]
["bitfinex","SOLUSD",1674070205092,20.0,21.961,21.939,20.0]
["bitfinex","SOLUSD",1674070207945,20.0,21.96,21.935,20.0]
["bitfinex","SOLUSD",1674070208150,20.0,21.96,21.934,19.51472454]
["bitfinex","SOLUSD",1674070208151,37.0,21.959,21.934,19.51472454]
["bitfinex","SOLUSD",1674070208366,37.0,21.959,21.925,110.5645]
["bitfinex","SOLUSD",1674070208680,41.20473767,21.957,21.925,130.07922454]
["bitfinex","SOLUSD",1674070208866,37.0,21.956,21.925,130.07922454]
["bitfinex","SOLUSD",1674070209075,26.34,21.95,21.915,45.79723277]
["bitfinex","SOLUSD",1674070209285,37.0,21.949,21.916,119.029]
["bitfinex","SOLUSD",1674070209705,21.20473061,21.948,21.916,119.029]
["bitfinex","SOLUSD",1674070210020,20.0,21.948,21.92,26.37]
["bitfinex","SOLUSD",1674070210231,20.0,21.948,21.921,20.0]
["bitfinex","SOLUSD",1674070210467,20.0,21.948,21.921,40.0]
["bitfinex","SOLUSD",1674070210647,17.0,21.947,21.921,40.0]
["bitfinex","SOLUSD",1674070210861,17.0,21.947,21.923,20.0]
["bitfinex","SOLUSD",1674070211090,17.0,21.947,21.924,37.0]
["bitfinex","SOLUSD",1674070211306,20.0,21.955,21.924,37.0]
["bitfinex","SOLUSD",1674070211492,37.0,21.954,21.93,26.4]
["bitfinex","SOLUSD",1674070211705,37.0,21.954,21.931,17.0]
["bitfinex","SOLUSD",1674070211914,20.0,21.954,21.932,20.0]
["bitfinex","SOLUSD",1674070212126,20.0,21.954,21.933,17.0]
["bitfinex","SOLUSD",1674070212346,20.0,21.956,21.933,17.0]
["bitfinex","SOLUSD",1674070212961,20.0,21.954,21.933,17.0]
["bitfinex","SOLUSD",1674070213180,40.0,21.954,21.932,17.0]
["bitfinex","SOLUSD",1674070213388,41.20473061,21.953,21.932,17.0]
["bitfinex","SOLUSD",1674070213591,41.20473061,21.953,21.93,26.4]
["bitfinex","SOLUSD",1674070213592,20.0,21.952,21.931,17.0]
["bitfinex","SOLUSD",1674070213799,20.0,21.95,21.931,17.0]
["bitfinex","SOLUSD",1674070214010,37.0,21.949,21.931,17.0]
["bitfinex","SOLUSD",1674070214450,20.0,21.948,21.931,17.0]
["bitfinex","SOLUSD",1674070214647,20.0,21.947,21.931,17.0]
["bitfinex","SOLUSD",1674070216120,20.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674070216336,20.0,21.947,21.926,108.9435]
["bitfinex","SOLUSD",1674070216548,20.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674070217079,17.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674070217277,20.0,21.943,21.927,20.0]
["bitfinex","SOLUSD",1674070217491,38.20473061,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674070217906,38.20473061,21.944,21.928,20.0]
["bitfinex","SOLUSD",1674070218114,38.20473061,21.944,21.929,17.0]
["bitfinex","SOLUSD",1674070218352,17.0,21.944,21.929,17.0]
["bitfinex","SOLUSD",1674070218655,17.0,21.946,21.929,17.0]
["bitfinex","SOLUSD",1674070218842,20.0,21.947,21.929,17.0]
["bitfinex","SOLUSD",1674070219060,20.0,21.95,21.93,20.0]
["bitfinex","SOLUSD",1674070219275,20.0,21.95,21.931,17.0]
["bitfinex","SOLUSD",1674070219486,20.0,21.951,21.932,20.0]
["bitfinex","SOLUSD",1674070219696,20.0,21.951,21.933,17.0]
["bitfinex","SOLUSD",1674070220128,41.20473061,21.951,21.933,17.0]
["bitfinex","SOLUSD",1674070220957,133.1906,21.958,21.933,17.0]
["bitfinex","SOLUSD",1674070221168,21.20473767,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674070221379,21.20473767,21.957,21.935,17.0]
["bitfinex","SOLUSD",1674070221597,21.20473767,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070221801,21.20473767,21.957,21.939,20.0]
["bitfinex","SOLUSD",1674070222020,21.20473767,21.957,21.94,17.0]
["bitfinex","SOLUSD",1674070222636,21.20473767,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070222848,20.0,21.956,21.936,225.5425]
["bitfinex","SOLUSD",1674070223179,20.0,21.955,21.924,117.8186]
["bitfinex","SOLUSD",1674070223400,17.0,21.954,21.929,109.0703]
["bitfinex","SOLUSD",1674070223607,20.0,21.952,21.93,20.0]
["bitfinex","SOLUSD",1674070223794,37.0,21.951,21.93,20.0]
["bitfinex","SOLUSD",1674070224004,20.0,21.95,21.93,20.0]
["bitfinex","SOLUSD",1674070224217,17.0,21.949,21.93,20.0]
["bitfinex","SOLUSD",1674070224540,20.0,21.948,21.929,109.0703]
["bitfinex","SOLUSD",1674070224753,20.0,21.947,21.929,109.0703]
["bitfinex","SOLUSD",1674070225180,20.0,21.947,21.93,17.0]
["bitfinex","SOLUSD",1674070225812,20.0,21.947,21.931,20.0]
["bitfinex","SOLUSD",1674070226021,20.0,21.947,21.932,17.0]
["bitfinex","SOLUSD",1674070226432,20.0,21.947,21.931,20.0]
["bitfinex","SOLUSD",1674070226756,17.0,21.946,21.931,20.0]
["bitfinex","SOLUSD",1674070227178,20.0,21.948,21.931,20.0]
["bitfinex","SOLUSD",1674070227383,20.0,21.948,21.932,17.0]
["bitfinex","SOLUSD",1674070227900,17.0,21.947,21.932,17.0]
["bitfinex","SOLUSD",1674070228749,41.20473061,21.948,21.931,20.0]
["bitfinex","SOLUSD",1674070228960,41.20473061,21.948,21.932,17.0]
["bitfinex","SOLUSD",1674070229493,20.0,21.946,21.929,109.0703]
["bitfinex","SOLUSD",1674070229671,17.0,21.945,21.929,109.0703]
["bitfinex","SOLUSD",1674070230096,21.20473061,21.944,21.92,28.41]
["bitfinex","SOLUSD",1674070230320,37.0,21.943,21.925,20.0]
["bitfinex","SOLUSD",1674070230533,37.0,21.943,21.913,20.0]
["bitfinex","SOLUSD",1674070230749,20.0,21.939,21.915,20.0]
["bitfinex","SOLUSD",1674070230955,17.0,21.938,21.915,20.0]
["bitfinex","SOLUSD",1674070231274,20.0,21.937,21.916,20.0]
["bitfinex","SOLUSD",1674070231513,20.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674070231911,20.0,21.938,21.917,20.0]
["bitfinex","SOLUSD",1674070232413,20.0,21.938,21.918,17.0]
["bitfinex","SOLUSD",1674070232846,20.0,21.938,21.919,20.0]
["bitfinex","SOLUSD",1674070233037,20.0,21.938,21.92,17.0]
["bitfinex","SOLUSD",1674070233686,20.0,21.939,21.92,17.0]
["bitfinex","SOLUSD",1674070234120,17.0,21.938,21.92,17.0]
["bitfinex","SOLUSD",1674070234308,20.0,21.937,21.92,17.0]
["bitfinex","SOLUSD",1674070235811,20.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674070235991,20.0,21.939,21.92,28.33]
["bitfinex","SOLUSD",1674070236205,20.0,21.94,21.921,40.0]
["bitfinex","SOLUSD",1674070236430,20.0,21.944,21.921,40.0]
["bitfinex","SOLUSD",1674070236852,20.0,21.944,21.922,17.0]
["bitfinex","SOLUSD",1674070237064,20.0,21.944,21.924,20.0]
["bitfinex","SOLUSD",1674070237273,48.34,21.95,21.925,37.0]
["bitfinex","SOLUSD",1674070237487,48.34,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674070237678,48.34,21.95,21.927,37.0]
["bitfinex","SOLUSD",1674070237891,20.0,21.95,21.928,20.0]
["bitfinex","SOLUSD",1674070238101,37.0,21.948,21.929,17.0]
["bitfinex","SOLUSD",1674070238310,21.20473061,21.946,21.929,17.0]
["bitfinex","SOLUSD",1674070238551,37.0,21.948,21.929,17.0]
["bitfinex","SOLUSD",1674070238858,20.0,21.947,21.929,17.0]
["bitfinex","SOLUSD",1674070239168,41.20473061,21.947,21.929,17.0]
["bitfinex","SOLUSD",1674070240102,21.20473061,21.946,21.929,17.0]
["bitfinex","SOLUSD",1674070240315,20.0,21.945,21.926,116.284]
["bitfinex","SOLUSD",1674070240523,17.0,21.944,21.926,116.284]
["bitfinex","SOLUSD",1674070240739,20.0,21.943,21.926,116.284]
["bitfinex","SOLUSD",1674070240943,17.0,21.942,21.926,116.284]
["bitfinex","SOLUSD",1674070241150,20.0,21.941,21.926,116.284]
["bitfinex","SOLUSD",1674070241485,20.0,21.939,21.926,116.284]
["bitfinex","SOLUSD",1674070241797,20.0,21.938,21.912,103.83312454]
["bitfinex","SOLUSD",1674070242014,37.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674070242327,58.20473061,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674070242531,58.20473061,21.937,21.913,20.0]
["bitfinex","SOLUSD",1674070242532,41.20473061,21.936,21.913,20.0]
["bitfinex","SOLUSD",1674070242752,17.0,21.935,21.913,20.0]
["bitfinex","SOLUSD",1674070242954,20.0,21.934,21.914,20.0]
["bitfinex","SOLUSD",1674070243165,17.0,21.933,21.915,20.0]
["bitfinex","SOLUSD",1674070243479,20.0,21.934,21.915,20.0]
["bitfinex","SOLUSD",1674070244318,20.0,21.934,21.913,20.0]
["bitfinex","SOLUSD",1674070244521,20.0,21.934,21.914,17.0]
["bitfinex","SOLUSD",1674070244724,20.0,21.935,21.915,40.0]
["bitfinex","SOLUSD",1674070244934,17.0,21.934,21.917,20.0]
["bitfinex","SOLUSD",1674070245145,17.0,21.934,21.918,17.0]
["bitfinex","SOLUSD",1674070245585,17.0,21.934,21.916,17.0]
["bitfinex","SOLUSD",1674070245780,17.0,21.934,21.917,20.0]
["bitfinex","SOLUSD",1674070246207,17.0,21.934,21.913,20.0]
["bitfinex","SOLUSD",1674070246411,21.20473061,21.937,21.914,20.0]
["bitfinex","SOLUSD",1674070246620,21.20473061,21.937,21.916,20.0]
["bitfinex","SOLUSD",1674070246844,21.20473061,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674070247058,20.0,21.936,21.917,20.0]
["bitfinex","SOLUSD",1674070247247,20.0,21.936,21.919,20.0]
["bitfinex","SOLUSD",1674070247456,20.0,21.936,21.92,17.0]
["bitfinex","SOLUSD",1674070247672,17.0,21.935,21.92,17.0]
["bitfinex","SOLUSD",1674070247883,17.0,21.935,21.918,17.0]
["bitfinex","SOLUSD",1674070249259,20.0,21.936,21.918,17.0]
["bitfinex","SOLUSD",1674070249473,17.0,21.935,21.918,17.0]
["bitfinex","SOLUSD",1674070250330,20.0,21.934,21.918,17.0]
["bitfinex","SOLUSD",1674070250649,17.0,21.935,21.919,20.0]
["bitfinex","SOLUSD",1674070250842,17.0,21.935,21.92,17.0]
["bitfinex","SOLUSD",1674070251702,17.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674070251888,17.0,21.935,21.918,17.0]
["bitfinex","SOLUSD",1674070252304,17.0,21.935,21.913,20.0]
["bitfinex","SOLUSD",1674070252522,20.0,21.933,21.913,20.0]
["bitfinex","SOLUSD",1674070252730,28.1,21.93,21.911,113.9305]
["bitfinex","SOLUSD",1674070253051,20.0,21.928,21.911,113.9305]
["bitfinex","SOLUSD",1674070253269,20.0,21.927,21.911,113.9305]
["bitfinex","SOLUSD",1674070253466,37.0,21.926,21.911,113.9305]
["bitfinex","SOLUSD",1674070253674,58.20473061,21.926,21.901,20.0]
["bitfinex","SOLUSD",1674070253877,58.20473061,21.926,21.902,118.5448]
["bitfinex","SOLUSD",1674070254091,21.20473061,21.925,21.902,118.5448]
["bitfinex","SOLUSD",1674070254298,17.0,21.924,21.902,118.5448]
["bitfinex","SOLUSD",1674070254738,41.20473061,21.923,21.902,118.5448]
["bitfinex","SOLUSD",1674070254937,20.0,21.923,21.903,20.0]
["bitfinex","SOLUSD",1674070255147,20.0,21.926,21.903,20.0]
["bitfinex","SOLUSD",1674070255363,17.0,21.925,21.903,20.0]
["bitfinex","SOLUSD",1674070255907,20.0,21.926,21.905,20.0]
["bitfinex","SOLUSD",1674070256216,20.0,21.927,21.906,37.0]
["bitfinex","SOLUSD",1674070256427,20.0,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674070256643,20.0,21.928,21.908,17.0]
["bitfinex","SOLUSD",1674070256826,41.20473061,21.927,21.908,17.0]
["bitfinex","SOLUSD",1674070257041,20.0,21.927,21.908,17.0]
["bitfinex","SOLUSD",1674070257247,41.20473061,21.927,21.908,17.0]
["bitfinex","SOLUSD",1674070257464,20.0,21.925,21.906,17.0]
["bitfinex","SOLUSD",1674070257666,17.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674070257897,17.0,21.924,21.908,17.0]
["bitfinex","SOLUSD",1674070258849,17.0,21.924,21.907,20.0]
["bitfinex","SOLUSD",1674070259052,17.0,21.924,21.906,20.0]
["bitfinex","SOLUSD",1674070260333,17.0,21.924,21.907,17.0]
["bitfinex","SOLUSD",1674070260838,17.0,21.924,21.906,20.0]
["bitfinex","SOLUSD",1674070261157,20.0,21.922,21.906,20.0]
["bitfinex","SOLUSD",1674070261376,17.0,21.921,21.906,20.0]
["bitfinex","SOLUSD",1674070261775,20.0,21.922,21.904,20.0]
["bitfinex","SOLUSD",1674070261984,20.0,21.922,21.905,20.0]
["bitfinex","SOLUSD",1674070262196,20.0,21.922,21.906,20.0]
["bitfinex","SOLUSD",1674070262611,17.0,21.921,21.906,20.0]
["bitfinex","SOLUSD",1674070262845,17.0,21.921,21.904,20.0]
["bitfinex","SOLUSD",1674070263051,17.0,21.921,21.903,20.0]
["bitfinex","SOLUSD",1674070263577,17.0,21.921,21.904,20.0]
["bitfinex","SOLUSD",1674070263902,17.0,21.921,21.903,20.0]
["bitfinex","SOLUSD",1674070264203,69.30473061,21.92,21.89,28.34]
["bitfinex","SOLUSD",1674070264411,20.0,21.919,21.892,20.0]
["bitfinex","SOLUSD",1674070264623,37.0,21.918,21.893,20.0]
["bitfinex","SOLUSD",1674070264831,58.20473061,21.918,21.893,20.0]
["bitfinex","SOLUSD",1674070265157,41.20473061,21.917,21.894,20.0]
["bitfinex","SOLUSD",1674070265361,20.0,21.915,21.895,20.0]
["bitfinex","SOLUSD",1674070265675,17.0,21.914,21.895,20.0]
["bitfinex","SOLUSD",1674070266286,17.0,21.914,21.893,20.0]
["bitfinex","SOLUSD",1674070267046,17.0,21.914,21.894,37.0]
["bitfinex","SOLUSD",1674070267246,40.0,21.918,21.895,20.0]
["bitfinex","SOLUSD",1674070267465,20.0,21.918,21.896,37.0]
["bitfinex","SOLUSD",1674070267671,20.0,21.918,21.898,20.0]
["bitfinex","SOLUSD",1674070267878,20.0,21.918,21.899,17.0]
["bitfinex","SOLUSD",1674070268510,37.0,21.917,21.899,17.0]
["bitfinex","SOLUSD",1674070268734,37.0,21.917,21.898,17.0]
["bitfinex","SOLUSD",1674070269139,37.0,21.917,21.897,20.0]
["bitfinex","SOLUSD",1674070269347,37.0,21.917,21.892,20.0]
["bitfinex","SOLUSD",1674070269669,58.20473061,21.917,21.892,20.0]
["bitfinex","SOLUSD",1674070271650,20.0,21.916,21.891,114.0037]
["bitfinex","SOLUSD",1674070271864,28.34,21.91,21.874,5.8698487]
["bitfinex","SOLUSD",1674070272182,20.0,21.908,21.884,113.2684]
["bitfinex","SOLUSD",1674070272393,20.0,21.907,21.884,113.2684]
["bitfinex","SOLUSD",1674070272605,20.0,21.905,21.885,20.0]
["bitfinex","SOLUSD",1674070272813,17.0,21.904,21.885,20.0]
["bitfinex","SOLUSD",1674070273035,20.0,21.903,21.885,20.0]
["bitfinex","SOLUSD",1674070273441,17.0,21.904,21.885,20.0]
["bitfinex","SOLUSD",1674070273864,20.0,21.903,21.885,20.0]
["bitfinex","SOLUSD",1674070274192,17.0,21.902,21.885,20.0]
["bitfinex","SOLUSD",1674070275140,20.0,21.905,21.886,17.0]
["bitfinex","SOLUSD",1674070275357,20.0,21.905,21.887,20.0]
["bitfinex","SOLUSD",1674070275549,41.20473061,21.905,21.887,20.0]
["bitfinex","SOLUSD",1674070275973,41.20473061,21.905,21.879,20.0]
["bitfinex","SOLUSD",1674070276191,41.20473061,21.905,21.88,20.0]
["bitfinex","SOLUSD",1674070276380,17.0,21.904,21.88,20.0]
["bitfinex","SOLUSD",1674070276589,20.0,21.903,21.88,20.0]
["bitfinex","SOLUSD",1674070276811,17.0,21.902,21.88,20.0]
["bitfinex","SOLUSD",1674070277018,17.0,21.902,21.878,115.7533]
["bitfinex","SOLUSD",1674070277239,48.34,21.9,21.878,115.7533]
["bitfinex","SOLUSD",1674070277461,20.0,21.903,21.878,115.7533]
["bitfinex","SOLUSD",1674070277646,48.1,21.91,21.88,28.34]
["bitfinex","SOLUSD",1674070277861,48.1,21.91,21.881,20.0]
["bitfinex","SOLUSD",1674070278078,20.0,21.91,21.881,85.31195731]
["bitfinex","SOLUSD",1674070278294,20.0,21.917,21.89,28.19]
["bitfinex","SOLUSD",1674070278497,129.303,21.923,21.891,46.38721745]
["bitfinex","SOLUSD",1674070278822,28.34,21.93,21.9,28.19]
["bitfinex","SOLUSD",1674070279020,28.34,21.93,21.901,37.0]
["bitfinex","SOLUSD",1674070279227,20.0,21.929,21.902,20.0]
["bitfinex","SOLUSD",1674070279431,41.20473061,21.929,21.902,20.0]
["bitfinex","SOLUSD",1674070279642,20.0,21.929,21.903,20.0]
["bitfinex","SOLUSD",1674070279863,20.0,21.927,21.903,20.0]
["bitfinex","SOLUSD",1674070280294,20.0,21.926,21.9,142.7575]
["bitfinex","SOLUSD",1674070280490,20.0,21.926,21.9,114.5675]
["bitfinex","SOLUSD",1674070280704,58.20473061,21.925,21.901,17.0]
["bitfinex","SOLUSD",1674070281019,20.0,21.925,21.901,17.0]
["bitfinex","SOLUSD",1674070281235,20.0,21.925,21.902,20.0]
["bitfinex","SOLUSD",1674070281442,20.0,21.925,21.903,17.0]
["bitfinex","SOLUSD",1674070281865,20.0,21.925,21.903,131.0576]
["bitfinex","SOLUSD",1674070282079,17.0,21.924,21.905,20.0]
["bitfinex","SOLUSD",1674070282396,17.0,21.924,21.906,37.0]
["bitfinex","SOLUSD",1674070282915,17.0,21.924,21.906,20.0]
["bitfinex","SOLUSD",1674070283136,20.0,21.923,21.903,114.0576]
["bitfinex","SOLUSD",1674070283332,20.0,21.923,21.904,37.0]
["bitfinex","SOLUSD",1674070284082,17.0,21.922,21.904,37.0]
["bitfinex","SOLUSD",1674070284490,20.0,21.923,21.904,37.0]
["bitfinex","SOLUSD",1674070285135,20.0,21.923,21.905,20.0]
["bitfinex","SOLUSD",1674070285444,20.0,21.923,21.906,37.0]
["bitfinex","SOLUSD",1674070285654,20.0,21.923,21.907,17.0]
["bitfinex","SOLUSD",1674070285869,20.0,21.923,21.905,20.0]
["bitfinex","SOLUSD",1674070286178,20.0,21.923,21.906,37.0]
["bitfinex","SOLUSD",1674070288891,20.0,21.925,21.906,37.0]
["bitfinex","SOLUSD",1674070289104,20.0,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674070289441,20.0,21.927,21.908,17.0]
["bitfinex","SOLUSD",1674070290282,20.0,21.93,21.909,20.0]
["bitfinex","SOLUSD",1674070290498,37.0,21.928,21.91,17.0]
["bitfinex","SOLUSD",1674070291327,20.0,21.927,21.91,17.0]
["bitfinex","SOLUSD",1674070291753,20.0,21.928,21.91,17.0]
["bitfinex","SOLUSD",1674070292297,20.0,21.929,21.911,20.0]
["bitfinex","SOLUSD",1674070292478,20.0,21.93,21.912,17.0]
["bitfinex","SOLUSD",1674070292898,7.06e-06,21.957,21.913,20.0]
["bitfinex","SOLUSD",1674070293107,20.0,21.946,21.915,20.0]
["bitfinex","SOLUSD",1674070293335,21.20473061,21.939,21.916,37.0]
["bitfinex","SOLUSD",1674070293953,20.0,21.946,21.92,28.34]
["bitfinex","SOLUSD",1674070294168,118.5441,21.947,21.921,37.0]
["bitfinex","SOLUSD",1674070294381,118.5441,21.947,21.921,57.0]
["bitfinex","SOLUSD",1674070295738,38.20473061,21.946,21.921,57.0]
["bitfinex","SOLUSD",1674070295965,20.0,21.945,21.921,57.0]
["bitfinex","SOLUSD",1674070296911,41.20473061,21.946,21.921,57.0]
["bitfinex","SOLUSD",1674070297109,17.0,21.945,21.921,57.0]
["bitfinex","SOLUSD",1674070298801,20.0,21.944,21.921,57.0]
["bitfinex","SOLUSD",1674070300166,41.20473061,21.943,21.921,17.0]
["bitfinex","SOLUSD",1674070300371,58.20473061,21.943,21.914,110.2601]
["bitfinex","SOLUSD",1674070300569,21.20473061,21.942,21.916,20.0]
["bitfinex","SOLUSD",1674070300782,20.0,21.94,21.916,20.0]
["bitfinex","SOLUSD",1674070300995,17.0,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674070301221,20.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674070301421,20.0,21.936,21.916,20.0]
["bitfinex","SOLUSD",1674070301622,17.0,21.935,21.915,20.0]
["bitfinex","SOLUSD",1674070302042,17.0,21.937,21.916,37.0]
["bitfinex","SOLUSD",1674070302273,17.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674070302461,20.0,21.938,21.918,17.0]
["bitfinex","SOLUSD",1674070302681,20.0,21.939,21.919,20.0]
["bitfinex","SOLUSD",1674070302888,20.0,21.939,21.921,20.0]
["bitfinex","SOLUSD",1674070303101,229.6009,21.96,21.922,17.0]
["bitfinex","SOLUSD",1674070303326,137.97363061,21.948,21.922,17.0]
["bitfinex","SOLUSD",1674070303512,20.0,21.946,21.923,20.0]
["bitfinex","SOLUSD",1674070303849,20.0,21.946,21.924,17.0]
["bitfinex","SOLUSD",1674070304064,20.0,21.946,21.925,20.0]
["bitfinex","SOLUSD",1674070304260,20.0,21.946,21.926,17.0]
["bitfinex","SOLUSD",1674070304670,17.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674070305112,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674070305330,17.0,21.943,21.927,20.0]
["bitfinex","SOLUSD",1674070306253,17.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674070306463,17.0,21.945,21.928,20.0]
["bitfinex","SOLUSD",1674070306788,139.74883061,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674070306986,144.5709,21.96,21.929,17.0]
["bitfinex","SOLUSD",1674070307203,20.0,21.947,21.929,17.0]
["bitfinex","SOLUSD",1674070308587,37.0,21.946,21.929,17.0]
["bitfinex","SOLUSD",1674070309312,37.0,21.946,21.928,20.0]
["bitfinex","SOLUSD",1674070309525,37.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674070309726,20.0,21.945,21.925,20.0]
["bitfinex","SOLUSD",1674070309939,17.0,21.944,21.925,20.0]
["bitfinex","SOLUSD",1674070310395,20.0,21.943,21.925,20.0]
["bitfinex","SOLUSD",1674070310560,17.0,21.942,21.925,20.0]
["bitfinex","SOLUSD",1674070310982,17.0,21.942,21.926,20.0]
["bitfinex","SOLUSD",1674070311191,17.0,21.942,21.927,20.0]
["bitfinex","SOLUSD",1674070311398,40.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674070311613,40.0,21.947,21.928,17.0]
["bitfinex","SOLUSD",1674070311938,40.0,21.947,21.929,20.0]
["bitfinex","SOLUSD",1674070312151,40.0,21.947,21.931,20.0]
["bitfinex","SOLUSD",1674070312558,17.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674070312779,20.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674070312995,17.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674070314370,20.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674070314587,20.0,21.945,21.928,17.0]
["bitfinex","SOLUSD",1674070315512,40.0,21.947,21.928,17.0]
["bitfinex","SOLUSD",1674070315722,20.0,21.954,21.928,17.0]
["bitfinex","SOLUSD",1674070316050,20.0,21.954,21.931,20.0]
["bitfinex","SOLUSD",1674070316260,20.0,21.954,21.932,37.0]
["bitfinex","SOLUSD",1674070316455,20.0,21.954,21.933,20.0]
["bitfinex","SOLUSD",1674070316661,20.0,21.954,21.934,37.0]
["bitfinex","SOLUSD",1674070316871,20.0,21.954,21.935,20.0]
["bitfinex","SOLUSD",1674070317099,20.0,21.954,21.936,20.0]
["bitfinex","SOLUSD",1674070317518,17.0,21.953,21.931,20.0]
["bitfinex","SOLUSD",1674070317737,20.0,21.951,21.931,20.0]
["bitfinex","SOLUSD",1674070317924,37.0,21.95,21.932,17.0]
["bitfinex","SOLUSD",1674070318579,20.0,21.949,21.932,17.0]
["bitfinex","SOLUSD",1674070318787,20.0,21.948,21.932,17.0]
["bitfinex","SOLUSD",1674070320143,20.0,21.954,21.932,17.0]
["bitfinex","SOLUSD",1674070320362,7.06e-06,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674070320666,20.00000706,21.957,21.94,28.19]
["bitfinex","SOLUSD",1674070320884,20.00000706,21.957,21.941,37.0]
["bitfinex","SOLUSD",1674070321311,20.00000706,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674070321645,20.00000706,21.957,21.941,20.0]
["bitfinex","SOLUSD",1674070321837,20.0,21.956,21.935,20.0]
["bitfinex","SOLUSD",1674070322149,20.0,21.956,21.936,37.0]
["bitfinex","SOLUSD",1674070322334,20.00000706,21.957,21.936,37.0]
["bitfinex","SOLUSD",1674070322550,7.06e-06,21.957,21.94,28.34]
["bitfinex","SOLUSD",1674070322759,7.06e-06,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674070323201,7.06e-06,21.957,21.943,37.0]
["bitfinex","SOLUSD",1674070323388,7.06e-06,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070323718,7.06e-06,21.957,21.946,20.0]
["bitfinex","SOLUSD",1674070323934,7.06e-06,21.957,21.947,20.0]
["bitfinex","SOLUSD",1674070325182,7.06e-06,21.957,21.945,20.0]
["bitfinex","SOLUSD",1674070325412,7.06e-06,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070325413,7.06e-06,21.957,21.943,112.7683]
["bitfinex","SOLUSD",1674070325811,7.06e-06,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070327931,7.06e-06,21.957,21.945,20.0]
["bitfinex","SOLUSD",1674070328336,7.06e-06,21.957,21.943,112.7683]
["bitfinex","SOLUSD",1674070328545,7.06e-06,21.957,21.93,59.67891644]
["bitfinex","SOLUSD",1674070328758,7.06e-06,21.957,21.937,40.0]
["bitfinex","SOLUSD",1674070329292,7.06e-06,21.957,21.938,19.51472454]
["bitfinex","SOLUSD",1674070329509,7.06e-06,21.957,21.939,20.0]
["bitfinex","SOLUSD",1674070329690,7.06e-06,21.957,21.94,20.0]
["bitfinex","SOLUSD",1674070330354,7.06e-06,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070330879,7.06e-06,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674070331270,20.00000706,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674070331479,17.0,21.956,21.938,20.0]
["bitfinex","SOLUSD",1674070331709,7.06e-06,21.957,21.939,20.0]
["bitfinex","SOLUSD",1674070331903,7.06e-06,21.957,21.941,20.0]
["bitfinex","SOLUSD",1674070332114,7.06e-06,21.957,21.942,17.0]
["bitfinex","SOLUSD",1674070332428,7.06e-06,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070333265,7.06e-06,21.957,21.926,157.1]
["bitfinex","SOLUSD",1674070333479,7.06e-06,21.957,21.933,20.0]
["bitfinex","SOLUSD",1674070333697,7.06e-06,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070333911,20.00000706,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070334235,17.0,21.956,21.937,20.0]
["bitfinex","SOLUSD",1674070334543,7.06e-06,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674070334763,7.06e-06,21.957,21.939,20.0]
["bitfinex","SOLUSD",1674070335068,7.06e-06,21.957,21.94,17.0]
["bitfinex","SOLUSD",1674070335283,7.06e-06,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674070336018,7.06e-06,21.957,21.934,19.51472454]
["bitfinex","SOLUSD",1674070336336,7.06e-06,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070336842,20.00000706,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070337051,17.0,21.956,21.937,20.0]
["bitfinex","SOLUSD",1674070338100,20.0,21.955,21.936,114.7947]
["bitfinex","SOLUSD",1674070338309,20.0,21.955,21.93,28.34]
["bitfinex","SOLUSD",1674070338310,20.0,21.953,21.926,20.0]
["bitfinex","SOLUSD",1674070338529,37.0,21.952,21.927,20.0]
["bitfinex","SOLUSD",1674070338737,20.0,21.951,21.927,20.0]
["bitfinex","SOLUSD",1674070338963,37.0,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674070339169,20.0,21.949,21.928,20.0]
["bitfinex","SOLUSD",1674070339360,37.0,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674070339572,20.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674070339894,17.0,21.946,21.928,20.0]
["bitfinex","SOLUSD",1674070340622,17.0,21.947,21.93,20.0]
["bitfinex","SOLUSD",1674070341282,17.0,21.947,21.928,20.0]
["bitfinex","SOLUSD",1674070341801,20.0,21.948,21.928,20.0]
["bitfinex","SOLUSD",1674070342000,20.0,21.95,21.93,28.34]
["bitfinex","SOLUSD",1674070342199,20.0,21.952,21.93,28.34]
["bitfinex","SOLUSD",1674070342409,20.0,21.953,21.93,28.34]
["bitfinex","SOLUSD",1674070342621,20.0,21.953,21.931,37.0]
["bitfinex","SOLUSD",1674070343045,17.0,21.952,21.931,37.0]
["bitfinex","SOLUSD",1674070343259,20.0,21.951,21.931,37.0]
["bitfinex","SOLUSD",1674070343470,17.0,21.95,21.931,37.0]
["bitfinex","SOLUSD",1674070343674,20.0,21.949,21.931,37.0]
["bitfinex","SOLUSD",1674070344235,7.06e-06,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674070344453,7.06e-06,21.957,21.94,28.19]
["bitfinex","SOLUSD",1674070344846,7.06e-06,21.957,21.941,17.0]
["bitfinex","SOLUSD",1674070345289,7.06e-06,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674070345479,7.06e-06,21.957,21.943,17.0]
["bitfinex","SOLUSD",1674070345693,7.06e-06,21.957,21.94,28.19]
["bitfinex","SOLUSD",1674070345911,7.06e-06,21.957,21.936,111.7259]
["bitfinex","SOLUSD",1674070346238,7.06e-06,21.957,21.937,57.0]
["bitfinex","SOLUSD",1674070346639,7.06e-06,21.957,21.941,20.0]
["bitfinex","SOLUSD",1674070346862,7.06e-06,21.957,21.942,17.0]
["bitfinex","SOLUSD",1674070347071,7.06e-06,21.957,21.943,20.0]
["bitfinex","SOLUSD",1674070347591,7.06e-06,21.957,21.944,17.0]
["bitfinex","SOLUSD",1674070348535,7.06e-06,21.957,21.945,20.0]
["bitfinex","SOLUSD",1674070348750,7.06e-06,21.957,21.946,37.0]
["bitfinex","SOLUSD",1674070348959,7.06e-06,21.957,21.947,20.0]
["bitfinex","SOLUSD",1674070349579,7.06e-06,21.957,21.948,115.0611]
["bitfinex","SOLUSD",1674070349804,7.06e-06,21.957,21.949,20.0]
["bitfinex","SOLUSD",1674070350431,7.06e-06,21.957,21.951,20.0]
["bitfinex","SOLUSD",1674070350652,7.06e-06,21.957,21.952,17.0]
["bitfinex","SOLUSD",1674070350954,7.06e-06,21.957,21.953,20.0]
["bitfinex","SOLUSD",1674070351176,7.06e-06,21.957,21.954,17.0]
["bitfinex","SOLUSD",1674070351372,7.06e-06,21.957,21.955,20.0]
["bitfinex","SOLUSD",1674070351585,7.06e-06,21.957,21.956,37.0]
["bitfinex","SOLUSD",1674070351805,7.06e-06,21.957,21.956,155.6132]
["bitfinex","SOLUSD",1674070352110,7.06e-06,21.957,21.956,172.6132]
["bitfinex","SOLUSD",1674070352726,7.06e-06,21.957,21.956,155.6132]
["bitfinex","SOLUSD",1674070353148,7.06e-06,21.957,21.956,135.6132]
["bitfinex","SOLUSD",1674070353696,7.06e-06,21.957,21.956,152.6132]
["bitfinex","SOLUSD",1674070354112,7.06e-06,21.957,21.956,135.6132]
["bitfinex","SOLUSD",1674070357169,7.06e-06,21.957,21.952,20.0]
["bitfinex","SOLUSD",1674070357382,7.06e-06,21.957,21.95,128.8265]
["bitfinex","SOLUSD",1674070357605,7.06e-06,21.957,21.95,109.9665]
["bitfinex","SOLUSD",1674070358948,7.06e-06,21.957,21.948,115.0611]
["bitfinex","SOLUSD",1674070359156,7.06e-06,21.957,21.93,18.86]
["bitfinex","SOLUSD",1674070359390,7.06e-06,21.957,21.939,20.0]
["bitfinex","SOLUSD",1674070361784,7.06e-06,21.957,21.938,129.70882199]
["bitfinex","SOLUSD",1674070361999,7.06e-06,21.957,21.938,109.9665]
["bitfinex","SOLUSD",1674070362435,37.00000706,21.957,21.932,20.0]
["bitfinex","SOLUSD",1674070362756,37.00000706,21.957,21.931,48.57826691]
["bitfinex","SOLUSD",1674070362757,37.00000706,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070363158,20.0,21.956,21.933,118.4267]
["bitfinex","SOLUSD",1674070363368,37.0,21.955,21.93,19.74232199]
["bitfinex","SOLUSD",1674070363693,18.86,21.95,21.928,117.9581]
["bitfinex","SOLUSD",1674070363909,57.0,21.949,21.928,117.9581]
["bitfinex","SOLUSD",1674070364747,87.85416082,21.949,21.92,18.82]
["bitfinex","SOLUSD",1674070364956,87.85416082,21.949,21.915,117.9581]
["bitfinex","SOLUSD",1674070364957,203.46866082,21.949,21.915,117.9581]
["bitfinex","SOLUSD",1674070365169,0.10561909,21.92,21.916,19.86695046]
["bitfinex","SOLUSD",1674070365362,0.10561909,21.92,21.915,117.9581]
["bitfinex","SOLUSD",1674070365568,20.0,21.938,21.916,39.86695046]
["bitfinex","SOLUSD",1674070365797,37.0,21.937,21.92,18.74]
["bitfinex","SOLUSD",1674070365990,37.0,21.937,21.916,39.86695046]
["bitfinex","SOLUSD",1674070366202,37.0,21.937,21.917,20.0]
["bitfinex","SOLUSD",1674070366639,20.0,21.936,21.916,39.86695046]
["bitfinex","SOLUSD",1674070366830,17.0,21.935,21.916,19.86695046]
["bitfinex","SOLUSD",1674070367040,17.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674070367770,17.0,21.935,21.916,20.0]
["bitfinex","SOLUSD",1674070369163,17.0,21.935,21.917,20.0]
["bitfinex","SOLUSD",1674070369354,17.0,21.935,21.916,20.0]
["bitfinex","SOLUSD",1674070370305,20.0,21.936,21.918,20.0]
["bitfinex","SOLUSD",1674070370528,20.0,21.936,21.919,17.0]
["bitfinex","SOLUSD",1674070371065,20.0,21.937,21.919,17.0]
["bitfinex","SOLUSD",1674070371583,20.0,21.937,21.921,20.0]
["bitfinex","SOLUSD",1674070371996,20.0,21.937,21.922,17.0]
["bitfinex","SOLUSD",1674070372209,20.0,21.946,21.921,20.0]
["bitfinex","SOLUSD",1674070372424,20.0,21.944,21.921,20.0]
["bitfinex","SOLUSD",1674070372747,20.0,21.943,21.921,20.0]
["bitfinex","SOLUSD",1674070372957,20.0,21.943,21.922,17.0]
["bitfinex","SOLUSD",1674070373685,20.0,21.942,21.921,17.0]
["bitfinex","SOLUSD",1674070373897,20.0,21.941,21.92,18.86]
["bitfinex","SOLUSD",1674070374103,20.0,21.941,21.916,20.0]
["bitfinex","SOLUSD",1674070374421,55.79,21.94,21.916,20.0]
["bitfinex","SOLUSD",1674070374634,20.0,21.939,21.916,20.0]
["bitfinex","SOLUSD",1674070374836,17.0,21.938,21.916,20.0]
["bitfinex","SOLUSD",1674070375056,20.0,21.937,21.916,20.0]
["bitfinex","SOLUSD",1674070375364,37.0,21.936,21.916,20.0]
["bitfinex","SOLUSD",1674070376312,37.0,21.936,21.91,18.69]
["bitfinex","SOLUSD",1674070376512,20.0,21.935,21.902,128.5775]
["bitfinex","SOLUSD",1674070376718,20.0,21.933,21.903,20.0]
["bitfinex","SOLUSD",1674070376935,20.0,21.932,21.906,19.86695046]
["bitfinex","SOLUSD",1674070377247,20.0,21.93,21.907,20.0]
["bitfinex","SOLUSD",1674070377460,17.0,21.929,21.908,20.0]
["bitfinex","SOLUSD",1674070377672,20.0,21.928,21.908,39.86695046]
["bitfinex","SOLUSD",1674070377896,17.0,21.927,21.909,19.86695046]
["bitfinex","SOLUSD",1674070378084,17.0,21.927,21.91,20.0]
["bitfinex","SOLUSD",1674070379559,17.0,21.927,21.91,20.0]
["bitfinex","SOLUSD",1674070380081,20.0,21.94,21.911,17.0]
["bitfinex","SOLUSD",1674070380310,20.0,21.937,21.92,18.79]
["bitfinex","SOLUSD",1674070380515,20.0,21.938,21.92,18.79]
["bitfinex","SOLUSD",1674070380732,20.0,21.947,21.912,39.86695046]
["bitfinex","SOLUSD",1674070380938,20.0,21.947,21.913,37.0]
["bitfinex","SOLUSD",1674070381142,20.0,21.946,21.914,20.0]
["bitfinex","SOLUSD",1674070381352,20.0,21.946,21.915,17.0]
["bitfinex","SOLUSD",1674070381561,20.0,21.945,21.916,20.0]
["bitfinex","SOLUSD",1674070381773,20.0,21.946,21.918,20.0]
["bitfinex","SOLUSD",1674070382104,21.20473061,21.945,21.92,20.0]
["bitfinex","SOLUSD",1674070382636,20.0,21.946,21.921,17.0]
["bitfinex","SOLUSD",1674070383026,20.0,21.946,21.922,20.0]
["bitfinex","SOLUSD",1674070383239,20.0,21.945,21.922,20.0]
["bitfinex","SOLUSD",1674070383684,41.20473061,21.945,21.922,20.0]
["bitfinex","SOLUSD",1674070384086,20.0,21.944,21.922,20.0]
["bitfinex","SOLUSD",1674070384416,37.0,21.943,21.922,20.0]
["bitfinex","SOLUSD",1674070384608,20.0,21.943,21.922,20.0]
["bitfinex","SOLUSD",1674070385351,20.0,21.943,21.918,20.0]
["bitfinex","SOLUSD",1674070385562,20.0,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674070385765,41.20473061,21.943,21.917,20.0]
["bitfinex","SOLUSD",1674070385976,37.0,21.942,21.917,20.0]
["bitfinex","SOLUSD",1674070386194,20.0,21.94,21.917,20.0]
["bitfinex","SOLUSD",1674070386411,37.0,21.939,21.917,20.0]
["bitfinex","SOLUSD",1674070386599,75.35,21.96,21.917,41.03872436]
["bitfinex","SOLUSD",1674070386807,75.35,21.96,21.92,18.79]
["bitfinex","SOLUSD",1674070386808,20.0,21.948,21.92,18.79]
["bitfinex","SOLUSD",1674070387024,20.0,21.955,21.921,37.0]
["bitfinex","SOLUSD",1674070387025,134.0705,21.954,21.921,37.0]
["bitfinex","SOLUSD",1674070387233,20.0,21.953,21.922,20.0]
["bitfinex","SOLUSD",1674070387432,20.0,21.953,21.923,37.0]
["bitfinex","SOLUSD",1674070387644,20.0,21.953,21.924,20.0]
["bitfinex","SOLUSD",1674070387868,20.0,21.953,21.925,37.0]
["bitfinex","SOLUSD",1674070388197,20.0,21.953,21.926,20.0]
["bitfinex","SOLUSD",1674070388391,20.0,21.953,21.927,37.0]
["bitfinex","SOLUSD",1674070388601,21.20473061,21.952,21.927,37.0]
["bitfinex","SOLUSD",1674070388806,20.0,21.951,21.928,20.0]
["bitfinex","SOLUSD",1674070389016,20.0,21.951,21.929,17.0]
["bitfinex","SOLUSD",1674070389222,20.0,21.951,21.93,20.0]
["bitfinex","SOLUSD",1674070389875,17.0,21.95,21.93,20.0]
["bitfinex","SOLUSD",1674070390178,20.0,21.949,21.93,20.0]
["bitfinex","SOLUSD",1674070390386,17.0,21.948,21.93,20.0]
["bitfinex","SOLUSD",1674070390607,17.0,21.948,21.931,17.0]
["bitfinex","SOLUSD",1674070390811,20.0,21.947,21.931,17.0]
["bitfinex","SOLUSD",1674070391023,17.0,21.946,21.929,17.0]
["bitfinex","SOLUSD",1674070391443,17.0,21.948,21.929,17.0]
["bitfinex","SOLUSD",1674070391646,20.0,21.947,21.929,17.0]
["bitfinex","SOLUSD",1674070391857,37.0,21.946,21.929,17.0]
["bitfinex","SOLUSD",1674070392516,20.0,21.947,21.929,17.0]
["bitfinex","SOLUSD",1674070392695,20.0,21.952,21.931,20.0]
["bitfinex","SOLUSD",1674070393020,20.0,21.951,21.93,18.79]
["bitfinex","SOLUSD",1674070393238,20.0,21.951,21.931,17.0]
["bitfinex","SOLUSD",1674070394080,17.0,21.95,21.932,20.0]
["bitfinex","SOLUSD",1674070394396,20.0,21.949,21.932,20.0]
["bitfinex","SOLUSD",1674070394602,17.0,21.948,21.933,17.0]
["bitfinex","SOLUSD",1674070394797,20.0,21.947,21.933,17.0]
["bitfinex","SOLUSD",1674070395006,17.0,21.948,21.934,20.0]
["bitfinex","SOLUSD",1674070395215,108.7055,21.96,21.935,17.0]
["bitfinex","SOLUSD",1674070395426,113.1367,21.969,21.94,18.86]
["bitfinex","SOLUSD",1674070395657,21.20473061,21.966,21.941,17.0]
["bitfinex","SOLUSD",1674070395857,20.0,21.965,21.941,17.0]
["bitfinex","SOLUSD",1674070396068,20.0,21.968,21.95,18.86]
["bitfinex","SOLUSD",1674070396267,20.0,21.976,21.951,17.0]
["bitfinex","SOLUSD",1674070396484,20.0,21.976,21.95,18.86]
["bitfinex","SOLUSD",1674070397115,20.0,21.976,21.951,20.0]
["bitfinex","SOLUSD",1674070397327,20.0,21.971,21.951,20.0]
["bitfinex","SOLUSD",1674070398159,20.0,21.975,21.952,17.0]
["bitfinex","SOLUSD",1674070398390,20.0,21.975,21.953,20.0]
["bitfinex","SOLUSD",1674070399229,20.0,21.974,21.953,20.0]
["bitfinex","SOLUSD",1674070399545,20.0,21.972,21.951,20.0]
["bitfinex","SOLUSD",1674070399738,20.0,21.971,21.952,17.0]
["bitfinex","SOLUSD",1674070400068,20.0,21.971,21.943,20.0]
["bitfinex","SOLUSD",1674070400281,28.27,21.97,21.944,136.3704]
["bitfinex","SOLUSD",1674070400524,20.0,21.969,21.944,136.3704]
["bitfinex","SOLUSD",1674070400684,20.0,21.968,21.945,20.0]
["bitfinex","SOLUSD",1674070400894,20.0,21.968,21.946,20.0]
["bitfinex","SOLUSD",1674070401535,20.0,21.968,21.947,20.0]
["bitfinex","SOLUSD",1674070402269,20.0,21.968,21.948,110.7385]
["bitfinex","SOLUSD",1674070405955,20.0,21.966,21.948,110.7385]
["bitfinex","SOLUSD",1674070406882,20.0,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674070407320,20.0,21.971,21.949,20.0]
["bitfinex","SOLUSD",1674070408589,20.0,21.971,21.951,20.0]
["bitfinex","SOLUSD",1674070408796,20.0,21.971,21.953,20.0]
["bitfinex","SOLUSD",1674070409010,20.0,21.973,21.95,21.03872436]
["bitfinex","SOLUSD",1674070409207,20.0,21.973,21.941,20.0]
["bitfinex","SOLUSD",1674070409208,20.0,21.969,21.941,20.0]
["bitfinex","SOLUSD",1674070409413,40.0,21.969,21.941,20.0]
["bitfinex","SOLUSD",1674070409617,20.0,21.968,21.942,41.03872436]
["bitfinex","SOLUSD",1674070409832,20.0,21.968,21.949,20.0]
["bitfinex","SOLUSD",1674070410045,20.0,21.968,21.95,28.06]
["bitfinex","SOLUSD",1674070410358,20.0,21.971,21.951,20.0]
["bitfinex","SOLUSD",1674070410573,20.0,21.973,21.952,17.0]
["bitfinex","SOLUSD",1674070410788,20.0,21.973,21.953,20.0]
["bitfinex","SOLUSD",1674070410990,28.27,21.98,21.957,0.05999294]
["bitfinex","SOLUSD",1674070411846,20.0,21.979,21.957,0.05999294]
["bitfinex","SOLUSD",1674070412055,20.0,21.979,21.957,17.05999294]
["bitfinex","SOLUSD",1674070412270,20.0,21.979,21.957,0.05999294]
["bitfinex","SOLUSD",1674070412461,17.0,21.978,21.957,17.05999294]
["bitfinex","SOLUSD",1674070412670,20.0,21.977,21.957,17.05999294]
["bitfinex","SOLUSD",1674070413416,20.0,21.979,21.957,17.05999294]
["bitfinex","SOLUSD",1674070413923,17.0,21.978,21.957,0.05999294]
["bitfinex","SOLUSD",1674070414133,20.0,21.977,21.957,0.05999294]
["bitfinex","SOLUSD",1674070414378,20.0,21.975,21.957,0.05999294]
["bitfinex","SOLUSD",1674070414573,17.0,21.974,21.957,0.05999294]
["bitfinex","SOLUSD",1674070415211,17.0,21.974,21.957,17.05999294]
["bitfinex","SOLUSD",1674070415944,17.0,21.974,21.957,0.05999294]
["bitfinex","SOLUSD",1674070417415,20.0,21.977,21.957,0.05999294]
["bitfinex","SOLUSD",1674070417617,20.0,21.98,21.961,20.0]
["bitfinex","SOLUSD",1674070417835,20.0,21.981,21.962,17.0]
["bitfinex","SOLUSD",1674070418469,20.0,21.98,21.96,28.25]
["bitfinex","SOLUSD",1674070418656,20.0,21.98,21.957,20.05999294]
["bitfinex","SOLUSD",1674070418866,17.0,21.979,21.958,17.0]
["bitfinex","SOLUSD",1674070419092,20.0,21.978,21.957,0.05999294]
["bitfinex","SOLUSD",1674070419323,17.0,21.977,21.957,0.05999294]
["bitfinex","SOLUSD",1674070419507,20.0,21.976,21.957,0.05999294]
["bitfinex","SOLUSD",1674070419721,37.0,21.975,21.957,0.05999294]
["bitfinex","SOLUSD",1674070419916,20.0,21.974,21.957,0.05999294]
["bitfinex","SOLUSD",1674070420126,20.0,21.973,21.957,0.05999294]
["bitfinex","SOLUSD",1674070420375,20.0,21.972,21.957,0.05999294]
["bitfinex","SOLUSD",1674070420676,20.0,21.97,21.957,0.05999294]
["bitfinex","SOLUSD",1674070421202,37.0,21.969,21.957,0.05999294]
["bitfinex","SOLUSD",1674070421387,20.0,21.968,21.957,0.05999294]
["bitfinex","SOLUSD",1674070421599,20.0,21.966,21.957,0.05999294]
["bitfinex","SOLUSD",1674070421924,17.0,21.965,21.957,0.05999294]
["bitfinex","SOLUSD",1674070422465,20.0,21.964,21.94,28.31]
["bitfinex","SOLUSD",1674070422647,28.27,21.96,21.937,115.773]
["bitfinex","SOLUSD",1674070422852,20.0,21.959,21.937,115.773]
["bitfinex","SOLUSD",1674070423070,37.0,21.958,21.937,115.773]
["bitfinex","SOLUSD",1674070423706,37.0,21.958,21.922,23.64325677]
["bitfinex","SOLUSD",1674070423707,20.0,21.957,21.922,23.64325677]
["bitfinex","SOLUSD",1674070423921,20.0,21.949,21.926,115.773]
["bitfinex","SOLUSD",1674070424133,37.0,21.948,21.926,115.773]
["bitfinex","SOLUSD",1674070424566,20.0,21.947,21.926,115.773]
["bitfinex","SOLUSD",1674070424764,17.0,21.946,21.926,115.773]
["bitfinex","SOLUSD",1674070424979,17.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674070425493,17.0,21.946,21.928,20.0]
["bitfinex","SOLUSD",1674070425925,17.0,21.946,21.927,40.0]
["bitfinex","SOLUSD",1674070427386,17.0,21.946,21.926,115.773]
["bitfinex","SOLUSD",1674070427697,17.0,21.946,21.924,111.4907]
["bitfinex","SOLUSD",1674070427698,20.0,21.945,21.924,111.4907]
["bitfinex","SOLUSD",1674070427922,20.0,21.944,21.924,111.4907]
["bitfinex","SOLUSD",1674070428124,17.0,21.943,21.925,20.0]
["bitfinex","SOLUSD",1674070428555,20.0,21.947,21.93,28.25]
["bitfinex","SOLUSD",1674070428770,20.0,21.949,21.93,28.25]
["bitfinex","SOLUSD",1674070428968,20.0,21.948,21.931,38.10607895]
["bitfinex","SOLUSD",1674070429178,20.0,21.948,21.931,21.10607895]
["bitfinex","SOLUSD",1674070429411,20.0,21.948,21.93,28.25]
["bitfinex","SOLUSD",1674070429723,20.0,21.947,21.929,21.10607895]
["bitfinex","SOLUSD",1674070430030,17.0,21.946,21.927,114.2576]
["bitfinex","SOLUSD",1674070430242,17.0,21.946,21.92,28.18]
["bitfinex","SOLUSD",1674070430453,20.0,21.945,21.921,20.0]
["bitfinex","SOLUSD",1674070430640,37.0,21.944,21.92,28.18]
["bitfinex","SOLUSD",1674070431089,20.0,21.943,21.92,28.18]
["bitfinex","SOLUSD",1674070431280,37.0,21.942,21.92,28.18]
["bitfinex","SOLUSD",1674070431487,20.0,21.941,21.921,20.0]
["bitfinex","SOLUSD",1674070431722,20.0,21.939,21.921,20.0]
["bitfinex","SOLUSD",1674070431923,20.0,21.938,21.92,28.18]
["bitfinex","SOLUSD",1674070432127,17.0,21.937,21.918,114.2576]
["bitfinex","SOLUSD",1674070432330,17.0,21.937,21.919,20.0]
["bitfinex","SOLUSD",1674070432547,17.0,21.937,21.918,114.2576]
["bitfinex","SOLUSD",1674070433506,20.0,21.938,21.92,20.0]
["bitfinex","SOLUSD",1674070433718,20.0,21.944,21.921,37.0]
["bitfinex","SOLUSD",1674070433913,17.0,21.942,21.921,37.0]
["bitfinex","SOLUSD",1674070434128,17.0,21.943,21.922,20.0]
["bitfinex","SOLUSD",1674070434454,17.0,21.943,21.921,37.0]
["bitfinex","SOLUSD",1674070434455,17.0,21.943,21.923,20.0]
["bitfinex","SOLUSD",1674070434771,20.0,21.942,21.921,20.0]
["bitfinex","SOLUSD",1674070435083,17.0,21.941,21.921,21.10607895]
["bitfinex","SOLUSD",1674070435399,20.0,21.94,21.922,20.0]
["bitfinex","SOLUSD",1674070435609,17.0,21.939,21.921,20.0]
["bitfinex","SOLUSD",1674070435926,17.0,21.939,21.92,28.27]
["bitfinex","SOLUSD",1674070435927,20.0,21.937,21.92,28.27]
["bitfinex","SOLUSD",1674070436125,17.0,21.936,21.92,28.27]
["bitfinex","SOLUSD",1674070436747,20.0,21.94,21.922,20.0]
["bitfinex","SOLUSD",1674070436973,20.0,21.938,21.923,17.0]
["bitfinex","SOLUSD",1674070437187,20.0,21.937,21.923,17.0]
["bitfinex","SOLUSD",1674070437411,20.0,21.937,21.921,38.10607895]
["bitfinex","SOLUSD",1674070438017,20.0,21.937,21.922,20.0]
["bitfinex","SOLUSD",1674070438215,20.0,21.938,21.923,17.0]
["bitfinex","SOLUSD",1674070438855,20.0,21.938,21.922,17.0]
["bitfinex","SOLUSD",1674070439495,20.0,21.936,21.922,17.0]
["bitfinex","SOLUSD",1674070439690,20.0,21.936,21.92,28.27]
["bitfinex","SOLUSD",1674070439901,20.0,21.938,21.921,41.10607895]
["bitfinex","SOLUSD",1674070440119,20.0,21.941,21.921,41.10607895]
["bitfinex","SOLUSD",1674070440437,20.0,21.946,21.923,20.0]
["bitfinex","SOLUSD",1674070440652,20.0,21.947,21.923,20.0]
["bitfinex","SOLUSD",1674070440845,20.0,21.947,21.924,21.10607895]
["bitfinex","SOLUSD",1674070441055,20.0,21.947,21.926,20.0]
["bitfinex","SOLUSD",1674070441267,20.0,21.947,21.927,37.0]
["bitfinex","SOLUSD",1674070441484,20.0,21.95,21.93,28.27]
["bitfinex","SOLUSD",1674070441792,20.0,21.95,21.931,17.0]
["bitfinex","SOLUSD",1674070442008,20.0,21.952,21.931,17.0]
["bitfinex","SOLUSD",1674070442213,20.0,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674070442533,20.0,21.952,21.933,17.0]
["bitfinex","SOLUSD",1674070442732,20.0,21.951,21.933,17.0]
["bitfinex","SOLUSD",1674070442942,20.0,21.951,21.93,28.27]
["bitfinex","SOLUSD",1674070443168,20.0,21.951,21.929,108.3642]
["bitfinex","SOLUSD",1674070443368,48.27,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674070443574,20.0,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674070444015,20.0,21.949,21.922,108.3642]
["bitfinex","SOLUSD",1674070444016,47.85416082,21.948,21.922,108.3642]
["bitfinex","SOLUSD",1674070444217,20.0,21.947,21.912,79.0151]
["bitfinex","SOLUSD",1674070444426,28.27,21.94,21.913,109.3993]
["bitfinex","SOLUSD",1674070444750,37.0,21.939,21.913,109.3993]
["bitfinex","SOLUSD",1674070445062,125.16838515,21.939,21.913,109.3993]
["bitfinex","SOLUSD",1674070445279,21.20473061,21.938,21.913,109.3993]
["bitfinex","SOLUSD",1674070445486,17.0,21.937,21.913,109.3993]
["bitfinex","SOLUSD",1674070445725,105.16838515,21.937,21.914,20.0]
["bitfinex","SOLUSD",1674070445942,83.96365454,21.937,21.914,20.0]
["bitfinex","SOLUSD",1674070446147,83.96365454,21.937,21.914,41.10607895]
["bitfinex","SOLUSD",1674070446339,17.0,21.937,21.92,28.27]
["bitfinex","SOLUSD",1674070446549,17.0,21.938,21.921,17.0]
["bitfinex","SOLUSD",1674070446761,20.0,21.95,21.922,20.0]
["bitfinex","SOLUSD",1674070447075,138.3451,21.96,21.93,28.25]
["bitfinex","SOLUSD",1674070447076,115.8569,21.954,21.93,28.25]
["bitfinex","SOLUSD",1674070447286,20.0,21.953,21.924,20.0]
["bitfinex","SOLUSD",1674070447512,20.0,21.953,21.925,20.0]
["bitfinex","SOLUSD",1674070447720,41.20473061,21.953,21.925,37.0]
["bitfinex","SOLUSD",1674070448031,41.20473061,21.953,21.926,20.0]
["bitfinex","SOLUSD",1674070448239,20.0,21.952,21.927,37.0]
["bitfinex","SOLUSD",1674070448434,20.0,21.951,21.928,20.0]
["bitfinex","SOLUSD",1674070448851,17.0,21.95,21.928,20.0]
["bitfinex","SOLUSD",1674070449285,41.20473061,21.953,21.93,20.0]
["bitfinex","SOLUSD",1674070449286,20.0,21.953,21.93,20.0]
["bitfinex","SOLUSD",1674070449696,20.0,21.953,21.927,20.0]
["bitfinex","SOLUSD",1674070449920,41.20473061,21.953,21.927,20.0]
["bitfinex","SOLUSD",1674070450240,86.87712253,21.953,21.927,20.0]
["bitfinex","SOLUSD",1674070450445,20.0,21.952,21.927,20.0]
["bitfinex","SOLUSD",1674070450662,20.0,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674070450880,37.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674070451058,58.20473061,21.949,21.92,28.27]
["bitfinex","SOLUSD",1674070451267,41.20473061,21.948,21.918,20.0]
["bitfinex","SOLUSD",1674070451483,37.0,21.947,21.918,20.0]
["bitfinex","SOLUSD",1674070451712,20.0,21.946,21.917,116.5868]
["bitfinex","SOLUSD",1674070451921,37.0,21.945,21.917,116.5868]
["bitfinex","SOLUSD",1674070452236,20.0,21.944,21.918,20.0]
["bitfinex","SOLUSD",1674070452424,37.0,21.943,21.917,116.5868]
["bitfinex","SOLUSD",1674070452641,20.0,21.942,21.917,116.5868]
["bitfinex","SOLUSD",1674070452848,37.0,21.941,21.917,116.5868]
["bitfinex","SOLUSD",1674070453084,20.0,21.94,21.917,116.5868]
["bitfinex","SOLUSD",1674070453266,37.0,21.939,21.917,116.5868]
["bitfinex","SOLUSD",1674070453486,20.0,21.938,21.917,116.5868]
["bitfinex","SOLUSD",1674070453695,20.0,21.936,21.917,116.5868]
["bitfinex","SOLUSD",1674070453902,20.0,21.937,21.918,21.13192281]
["bitfinex","SOLUSD",1674070454113,20.0,21.937,21.92,20.0]
["bitfinex","SOLUSD",1674070454428,20.0,21.949,21.92,48.27]
["bitfinex","SOLUSD",1674070454644,20.0,21.953,21.921,17.0]
["bitfinex","SOLUSD",1674070454645,20.0,21.95,21.921,17.0]
["bitfinex","SOLUSD",1674070454838,20.0,21.95,21.922,20.0]
["bitfinex","SOLUSD",1674070455057,20.0,21.949,21.923,17.0]
["bitfinex","SOLUSD",1674070455374,20.0,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674070455375,20.0,21.948,21.925,20.0]
["bitfinex","SOLUSD",1674070455600,20.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674070455790,20.0,21.947,21.927,40.0]
["bitfinex","SOLUSD",1674070455997,20.0,21.947,21.928,17.0]
["bitfinex","SOLUSD",1674070456208,20.0,21.954,21.929,20.0]
["bitfinex","SOLUSD",1674070456423,136.578,21.959,21.93,65.27]
["bitfinex","SOLUSD",1674070456636,116.578,21.959,21.93,45.27]
["bitfinex","SOLUSD",1674070456865,65.67239192,21.958,21.93,28.27]
["bitfinex","SOLUSD",1674070457054,86.87712253,21.958,21.929,136.5385]
["bitfinex","SOLUSD",1674070457275,66.87712253,21.957,21.929,136.5385]
["bitfinex","SOLUSD",1674070457468,20.0,21.956,21.929,136.5385]
["bitfinex","SOLUSD",1674070457676,20.0,21.955,21.929,116.5385]
["bitfinex","SOLUSD",1674070457889,17.0,21.954,21.929,116.5385]
["bitfinex","SOLUSD",1674070458111,20.0,21.953,21.929,116.5385]
["bitfinex","SOLUSD",1674070458326,20.0,21.952,21.929,116.5385]
["bitfinex","SOLUSD",1674070458536,20.0,21.952,21.93,17.0]
["bitfinex","SOLUSD",1674070458948,20.0,21.952,21.931,20.0]
["bitfinex","SOLUSD",1674070459276,20.0,21.952,21.932,17.0]
["bitfinex","SOLUSD",1674070459700,17.0,21.951,21.932,17.0]
["bitfinex","SOLUSD",1674070460013,20.0,21.95,21.932,17.0]
["bitfinex","SOLUSD",1674070460327,20.0,21.95,21.933,20.0]
["bitfinex","SOLUSD",1674070460536,20.0,21.951,21.934,17.0]
["bitfinex","SOLUSD",1674070460758,116.578,21.959,21.94,28.27]
["bitfinex","SOLUSD",1674070461076,20.0,21.958,21.941,20.0]
["bitfinex","SOLUSD",1674070461383,28.21,21.97,21.942,17.0]
["bitfinex","SOLUSD",1674070461793,20.0,21.969,21.944,20.0]
["bitfinex","SOLUSD",1674070462006,20.0,21.969,21.945,110.3247]
["bitfinex","SOLUSD",1674070462220,20.0,21.969,21.947,20.0]
["bitfinex","SOLUSD",1674070462639,20.0,21.969,21.948,108.5864]
["bitfinex","SOLUSD",1674070462961,20.0,21.969,21.949,20.0]
["bitfinex","SOLUSD",1674070463590,17.0,21.968,21.949,20.0]
["bitfinex","SOLUSD",1674070464011,17.0,21.968,21.948,108.5864]
["bitfinex","SOLUSD",1674070464209,20.0,21.966,21.948,108.5864]
["bitfinex","SOLUSD",1674070464420,17.0,21.965,21.948,108.5864]
["bitfinex","SOLUSD",1674070464635,20.0,21.964,21.948,108.5864]
["bitfinex","SOLUSD",1674070464957,17.0,21.963,21.937,20.0]
["bitfinex","SOLUSD",1674070465171,20.0,21.961,21.939,20.0]
["bitfinex","SOLUSD",1674070465373,37.0,21.96,21.94,17.0]
["bitfinex","SOLUSD",1674070465585,20.0,21.959,21.94,17.0]
["bitfinex","SOLUSD",1674070465793,17.0,21.96,21.941,20.0]
["bitfinex","SOLUSD",1674070466113,17.0,21.96,21.943,20.0]
["bitfinex","SOLUSD",1674070466329,17.0,21.96,21.944,20.0]
["bitfinex","SOLUSD",1674070466516,17.0,21.96,21.943,20.0]
["bitfinex","SOLUSD",1674070466725,17.0,21.96,21.942,17.0]
["bitfinex","SOLUSD",1674070466726,20.0,21.959,21.942,17.0]
["bitfinex","SOLUSD",1674070468127,37.0,21.958,21.941,17.0]
["bitfinex","SOLUSD",1674070468303,20.0,21.957,21.938,118.9883]
["bitfinex","SOLUSD",1674070468519,17.0,21.956,21.938,118.9883]
["bitfinex","SOLUSD",1674070468733,20.0,21.955,21.938,118.9883]
["bitfinex","SOLUSD",1674070469057,17.0,21.954,21.938,118.9883]
["bitfinex","SOLUSD",1674070470206,17.0,21.954,21.936,108.5864]
["bitfinex","SOLUSD",1674070470405,17.0,21.954,21.937,20.0]
["bitfinex","SOLUSD",1674070470740,20.0,21.953,21.937,20.0]
["bitfinex","SOLUSD",1674070470946,17.0,21.952,21.937,20.0]
["bitfinex","SOLUSD",1674070473483,17.0,21.952,21.92,28.27]
["bitfinex","SOLUSD",1674070473673,28.27,21.95,21.926,20.0]
["bitfinex","SOLUSD",1674070473877,57.0,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674070474088,57.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674070474747,57.0,21.949,21.926,40.0]
["bitfinex","SOLUSD",1674070474748,57.0,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674070475588,102.67239192,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674070475984,123.87712253,21.949,21.912,104.35485677]
["bitfinex","SOLUSD",1674070476194,123.87712253,21.949,21.916,116.9021]
["bitfinex","SOLUSD",1674070476419,123.87712253,21.949,21.917,20.0]
["bitfinex","SOLUSD",1674070477034,123.87712253,21.949,21.918,20.0]
["bitfinex","SOLUSD",1674070478942,65.67239192,21.949,21.918,20.0]
["bitfinex","SOLUSD",1674070479154,138.7364,21.951,21.92,119.24751855]
["bitfinex","SOLUSD",1674070479155,118.7364,21.951,21.92,119.24751855]
["bitfinex","SOLUSD",1674070479383,20.0,21.95,21.93,28.25]
["bitfinex","SOLUSD",1674070479572,20.0,21.95,21.921,41.13192281]
["bitfinex","SOLUSD",1674070479786,20.0,21.95,21.922,37.0]
["bitfinex","SOLUSD",1674070480094,20.0,21.95,21.923,20.0]
["bitfinex","SOLUSD",1674070480316,20.0,21.949,21.93,28.06]
["bitfinex","SOLUSD",1674070480722,20.0,21.949,21.931,20.0]
["bitfinex","SOLUSD",1674070480923,20.0,21.949,21.93,28.06]
["bitfinex","SOLUSD",1674070481890,20.0,21.958,21.94,28.27]
["bitfinex","SOLUSD",1674070482084,20.0,21.957,21.941,20.0]
["bitfinex","SOLUSD",1674070482499,20.0,21.957,21.94,28.27]
["bitfinex","SOLUSD",1674070483168,20.0,21.957,21.93,28.27]
["bitfinex","SOLUSD",1674070483557,17.0,21.956,21.93,28.27]
["bitfinex","SOLUSD",1674070483754,20.0,21.954,21.931,20.0]
["bitfinex","SOLUSD",1674070483970,37.0,21.953,21.931,20.0]
["bitfinex","SOLUSD",1674070484393,37.0,21.953,21.93,28.27]
["bitfinex","SOLUSD",1674070484604,37.0,21.953,21.931,17.0]
["bitfinex","SOLUSD",1674070484919,20.0,21.952,21.931,17.0]
["bitfinex","SOLUSD",1674070485133,37.0,21.951,21.931,17.0]
["bitfinex","SOLUSD",1674070485550,17.0,21.951,21.931,17.0]
["bitfinex","SOLUSD",1674070485771,20.0,21.952,21.932,20.0]
["bitfinex","SOLUSD",1674070485980,17.0,21.951,21.934,20.0]
["bitfinex","SOLUSD",1674070486182,17.0,21.951,21.935,37.0]
["bitfinex","SOLUSD",1674070486621,17.0,21.951,21.935,20.0]
["bitfinex","SOLUSD",1674070487043,17.0,21.951,21.921,20.0]
["bitfinex","SOLUSD",1674070487263,20.0,21.95,21.927,41.13192281]
["bitfinex","SOLUSD",1674070487483,20.0,21.948,21.927,41.13192281]
["bitfinex","SOLUSD",1674070487656,20.0,21.948,21.931,20.0]
["bitfinex","SOLUSD",1674070487867,20.0,21.952,21.931,20.0]
["bitfinex","SOLUSD",1674070488104,17.0,21.951,21.932,38.13192281]
["bitfinex","SOLUSD",1674070488323,17.0,21.951,21.933,20.0]
["bitfinex","SOLUSD",1674070488521,17.0,21.951,21.934,17.0]
["bitfinex","SOLUSD",1674070488720,20.0,21.95,21.93,28.27]
["bitfinex","SOLUSD",1674070488923,20.0,21.948,21.93,28.27]
["bitfinex","SOLUSD",1674070489138,20.0,21.947,21.931,20.0]
["bitfinex","SOLUSD",1674070489356,20.0,21.952,21.931,82.26384562]
["bitfinex","SOLUSD",1674070489681,17.0,21.951,21.932,21.13192281]
["bitfinex","SOLUSD",1674070489895,17.0,21.953,21.933,20.0]
["bitfinex","SOLUSD",1674070490088,17.0,21.953,21.935,20.0]
["bitfinex","SOLUSD",1674070490300,132.936,21.959,21.937,20.0]
["bitfinex","SOLUSD",1674070490505,132.936,21.959,21.936,112.809]
["bitfinex","SOLUSD",1674070490715,20.0,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674070491354,20.0,21.957,21.939,17.0]
["bitfinex","SOLUSD",1674070491680,20.0,21.957,21.94,28.27]
["bitfinex","SOLUSD",1674070491870,20.0,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674070492207,20.0,21.96,21.943,17.0]
["bitfinex","SOLUSD",1674070492415,20.0,21.959,21.937,20.0]
["bitfinex","SOLUSD",1674070492724,20.0,21.958,21.937,20.0]
["bitfinex","SOLUSD",1674070492941,20.0,21.957,21.937,20.0]
["bitfinex","SOLUSD",1674070493135,20.0,21.955,21.937,20.0]
["bitfinex","SOLUSD",1674070493347,17.0,21.954,21.937,20.0]
["bitfinex","SOLUSD",1674070494392,17.0,21.954,21.936,20.0]
["bitfinex","SOLUSD",1674070494714,20.0,21.953,21.936,20.0]
["bitfinex","SOLUSD",1674070494933,17.0,21.952,21.936,20.0]
["bitfinex","SOLUSD",1674070495251,17.0,21.952,21.927,118.8811]
["bitfinex","SOLUSD",1674070495252,20.0,21.949,21.927,118.8811]
["bitfinex","SOLUSD",1674070495666,20.0,21.949,21.924,118.314]
["bitfinex","SOLUSD",1674070495667,82.53124659,21.948,21.924,118.314]
["bitfinex","SOLUSD",1674070495987,65.53124659,21.947,21.925,138.8811]
["bitfinex","SOLUSD",1674070496198,17.0,21.946,21.925,138.8811]
["bitfinex","SOLUSD",1674070496397,20.0,21.945,21.925,138.8811]
["bitfinex","SOLUSD",1674070496606,17.0,21.944,21.925,138.8811]
["bitfinex","SOLUSD",1674070497563,20.0,21.943,21.925,138.8811]
["bitfinex","SOLUSD",1674070497779,20.0,21.941,21.924,118.314]
["bitfinex","SOLUSD",1674070497958,20.0,21.94,21.924,118.314]
["bitfinex","SOLUSD",1674070498170,37.0,21.94,21.924,118.314]
["bitfinex","SOLUSD",1674070498805,20.0,21.939,21.924,118.314]
["bitfinex","SOLUSD",1674070499019,20.0,21.937,21.924,118.314]
["bitfinex","SOLUSD",1674070499221,17.0,21.936,21.917,110.9132]
["bitfinex","SOLUSD",1674070499437,17.0,21.936,21.909,47.28651353]
["bitfinex","SOLUSD",1674070499438,17.0,21.936,21.909,23.64325677]
["bitfinex","SOLUSD",1674070499655,28.21,21.93,21.908,23.64325677]
["bitfinex","SOLUSD",1674070499860,37.0,21.929,21.907,110.9132]
["bitfinex","SOLUSD",1674070500057,37.0,21.929,21.91,28.27]
["bitfinex","SOLUSD",1674070500274,17.0,21.929,21.91,28.27]
["bitfinex","SOLUSD",1674070500601,17.0,21.929,21.908,23.64325677]
["bitfinex","SOLUSD",1674070500800,20.0,21.928,21.908,20.0]
["bitfinex","SOLUSD",1674070501015,17.0,21.927,21.908,20.0]
["bitfinex","SOLUSD",1674070501444,17.0,21.927,21.907,110.9132]
["bitfinex","SOLUSD",1674070501849,17.0,21.927,21.908,20.0]
["bitfinex","SOLUSD",1674070502519,17.0,21.927,21.909,17.0]
["bitfinex","SOLUSD",1674070502725,20.0,21.926,21.909,20.0]
["bitfinex","SOLUSD",1674070503043,20.0,21.926,21.91,17.0]
["bitfinex","SOLUSD",1674070503980,20.0,21.926,21.909,20.0]
["bitfinex","SOLUSD",1674070504185,20.0,21.928,21.91,45.27]
["bitfinex","SOLUSD",1674070504392,20.0,21.935,21.911,20.0]
["bitfinex","SOLUSD",1674070504724,20.0,21.934,21.912,17.0]
["bitfinex","SOLUSD",1674070504917,20.0,21.932,21.912,17.0]
["bitfinex","SOLUSD",1674070505125,20.0,21.931,21.912,17.0]
["bitfinex","SOLUSD",1674070505673,20.0,21.929,21.912,17.0]
["bitfinex","SOLUSD",1674070505886,17.0,21.928,21.912,17.0]
["bitfinex","SOLUSD",1674070506187,20.0,21.929,21.913,20.0]
["bitfinex","SOLUSD",1674070506402,20.0,21.937,21.92,28.27]
["bitfinex","SOLUSD",1674070506591,20.0,21.937,21.921,17.0]
["bitfinex","SOLUSD",1674070506800,21.20473061,21.943,21.921,17.0]
["bitfinex","SOLUSD",1674070507019,20.0,21.942,21.922,20.0]
["bitfinex","SOLUSD",1674070507442,41.20473061,21.941,21.921,17.0]
["bitfinex","SOLUSD",1674070507662,20.0,21.94,21.921,17.0]
["bitfinex","SOLUSD",1674070507960,20.0,21.941,21.921,17.0]
["bitfinex","SOLUSD",1674070508167,20.0,21.939,21.93,28.27]
["bitfinex","SOLUSD",1674070508393,20.0,21.939,21.931,17.0]
["bitfinex","SOLUSD",1674070509023,20.0,21.95,21.93,28.27]
["bitfinex","SOLUSD",1674070509224,21.20473061,21.947,21.931,17.0]
["bitfinex","SOLUSD",1674070509436,20.0,21.949,21.932,20.0]
["bitfinex","SOLUSD",1674070509636,41.20473061,21.949,21.932,20.0]
["bitfinex","SOLUSD",1674070509849,41.20473061,21.949,21.933,17.0]
["bitfinex","SOLUSD",1674070510290,20.0,21.949,21.933,17.0]
["bitfinex","SOLUSD",1674070510814,40.0,21.954,21.934,20.0]
["bitfinex","SOLUSD",1674070511135,21.20473061,21.953,21.935,17.0]
["bitfinex","SOLUSD",1674070511331,20.0,21.952,21.935,17.0]
["bitfinex","SOLUSD",1674070511751,20.0,21.951,21.935,17.0]
["bitfinex","SOLUSD",1674070511958,20.0,21.949,21.935,17.0]
["bitfinex","SOLUSD",1674070512168,20.0,21.949,21.93,28.27]
["bitfinex","SOLUSD",1674070512583,41.20473061,21.949,21.93,28.27]
["bitfinex","SOLUSD",1674070512794,20.0,21.948,21.93,28.27]
["bitfinex","SOLUSD",1674070513112,20.0,21.946,21.93,28.27]
["bitfinex","SOLUSD",1674070513545,20.0,21.948,21.932,20.0]
["bitfinex","SOLUSD",1674070513755,20.0,21.948,21.933,17.0]
["bitfinex","SOLUSD",1674070514172,111.1807,21.96,21.934,20.0]
["bitfinex","SOLUSD",1674070514383,21.20473061,21.957,21.941,20.0]
["bitfinex","SOLUSD",1674070514837,45.53124659,21.967,21.941,20.0]
["bitfinex","SOLUSD",1674070515131,20.0,21.969,21.942,37.0]
["bitfinex","SOLUSD",1674070515742,86.7359772,21.969,21.943,20.0]
["bitfinex","SOLUSD",1674070515949,86.7359772,21.969,21.942,20.0]
["bitfinex","SOLUSD",1674070515950,86.7359772,21.969,21.937,112.6904]
["bitfinex","SOLUSD",1674070516165,20.0,21.968,21.937,112.6904]
["bitfinex","SOLUSD",1674070516482,86.7359772,21.967,21.937,112.6904]
["bitfinex","SOLUSD",1674070516809,65.53124659,21.966,21.937,112.6904]
["bitfinex","SOLUSD",1674070517018,37.0,21.965,21.937,112.6904]
["bitfinex","SOLUSD",1674070517337,20.0,21.963,21.938,17.0]
["bitfinex","SOLUSD",1674070517542,20.0,21.961,21.941,20.0]
["bitfinex","SOLUSD",1674070517752,20.0,21.96,21.942,17.0]
["bitfinex","SOLUSD",1674070517966,20.0,21.959,21.942,17.0]
["bitfinex","SOLUSD",1674070518180,20.0,21.958,21.941,17.0]
["bitfinex","SOLUSD",1674070518798,20.0,21.959,21.942,20.0]
["bitfinex","SOLUSD",1674070519008,17.0,21.958,21.943,17.0]
["bitfinex","SOLUSD",1674070519219,17.0,21.958,21.942,20.0]
["bitfinex","SOLUSD",1674070519430,17.0,21.958,21.937,112.6904]
["bitfinex","SOLUSD",1674070519431,20.0,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070519628,20.0,21.957,21.937,112.6904]
["bitfinex","SOLUSD",1674070519629,37.0,21.956,21.937,112.6904]
["bitfinex","SOLUSD",1674070520498,17.0,21.956,21.937,112.6904]
["bitfinex","SOLUSD",1674070520898,17.0,21.956,21.938,20.0]
["bitfinex","SOLUSD",1674070521103,20.0,21.957,21.938,20.0]
["bitfinex","SOLUSD",1674070521320,113.08,21.98,21.94,28.27]
["bitfinex","SOLUSD",1674070521537,113.08,21.98,21.941,17.0]
["bitfinex","SOLUSD",1674070521752,21.20473061,21.973,21.941,17.0]
["bitfinex","SOLUSD",1674070522153,20.0,21.964,21.941,17.0]
["bitfinex","SOLUSD",1674070522369,20.0,21.963,21.94,28.27]
["bitfinex","SOLUSD",1674070522573,20.0,21.962,21.937,112.6904]
["bitfinex","SOLUSD",1674070522916,20.0,21.961,21.938,20.0]
["bitfinex","SOLUSD",1674070523114,37.0,21.96,21.938,20.0]
["bitfinex","SOLUSD",1674070523436,20.0,21.961,21.941,20.0]
["bitfinex","SOLUSD",1674070523839,20.0,21.961,21.941,40.0]
["bitfinex","SOLUSD",1674070524259,20.0,21.96,21.94,28.27]
["bitfinex","SOLUSD",1674070524477,20.0,21.959,21.941,17.0]
["bitfinex","SOLUSD",1674070524682,20.0,21.958,21.941,17.0]
["bitfinex","SOLUSD",1674070524895,20.0,21.956,21.941,17.0]
["bitfinex","SOLUSD",1674070525104,20.0,21.958,21.941,17.0]
["bitfinex","SOLUSD",1674070526173,20.0,21.959,21.942,20.0]
["bitfinex","SOLUSD",1674070526489,20.0,21.959,21.943,17.0]
["bitfinex","SOLUSD",1674070526701,20.0,21.959,21.944,20.0]
["bitfinex","SOLUSD",1674070526914,20.0,21.959,21.945,17.0]
["bitfinex","SOLUSD",1674070527099,20.0,21.959,21.946,20.0]
["bitfinex","SOLUSD",1674070528150,20.0,21.959,21.941,20.0]
["bitfinex","SOLUSD",1674070528365,20.0,21.959,21.93,28.27]
["bitfinex","SOLUSD",1674070528580,37.0,21.958,21.938,17.0]
["bitfinex","SOLUSD",1674070529007,20.0,21.957,21.938,17.0]
["bitfinex","SOLUSD",1674070529215,20.0,21.957,21.938,38.13192281]
["bitfinex","SOLUSD",1674070529644,20.0,21.957,21.941,20.0]
["bitfinex","SOLUSD",1674070529826,20.0,21.957,21.942,17.0]
["bitfinex","SOLUSD",1674070530044,20.0,21.97,21.942,17.0]
["bitfinex","SOLUSD",1674070530265,20.0,21.97,21.943,41.13192281]
["bitfinex","SOLUSD",1674070530587,20.0,21.97,21.944,17.0]
["bitfinex","SOLUSD",1674070530806,20.0,21.97,21.945,20.0]
["bitfinex","SOLUSD",1674070530992,20.0,21.97,21.946,17.0]
["bitfinex","SOLUSD",1674070531205,20.0,21.97,21.947,20.0]
["bitfinex","SOLUSD",1674070531628,20.0,21.963,21.947,20.0]
["bitfinex","SOLUSD",1674070531827,17.0,21.962,21.947,20.0]
["bitfinex","SOLUSD",1674070532792,20.0,21.961,21.947,20.0]
["bitfinex","SOLUSD",1674070533001,17.0,21.96,21.947,20.0]
["bitfinex","SOLUSD",1674070533196,17.0,21.96,21.941,20.0]
["bitfinex","SOLUSD",1674070533409,17.0,21.96,21.942,17.0]
["bitfinex","SOLUSD",1674070533613,17.0,21.96,21.943,20.0]
["bitfinex","SOLUSD",1674070534254,17.0,21.96,21.941,20.0]
["bitfinex","SOLUSD",1674070534452,17.0,21.96,21.942,20.0]
["bitfinex","SOLUSD",1674070534663,17.0,21.96,21.941,20.0]
["bitfinex","SOLUSD",1674070535083,17.0,21.96,21.942,17.0]
["bitfinex","SOLUSD",1674070535307,17.0,21.96,21.943,20.0]
["bitfinex","SOLUSD",1674070535511,17.0,21.96,21.938,21.13192281]
["bitfinex","SOLUSD",1674070535752,65.53124659,21.959,21.937,112.6904]
["bitfinex","SOLUSD",1674070536074,20.0,21.957,21.937,112.6904]
["bitfinex","SOLUSD",1674070536280,17.0,21.956,21.937,112.6904]
["bitfinex","SOLUSD",1674070536601,20.0,21.955,21.925,20.0]
["bitfinex","SOLUSD",1674070536823,28.27,21.95,21.926,115.0872]
["bitfinex","SOLUSD",1674070537123,37.0,21.949,21.926,115.0872]
["bitfinex","SOLUSD",1674070537314,20.0,21.948,21.926,115.0872]
["bitfinex","SOLUSD",1674070537531,37.0,21.947,21.926,115.0872]
["bitfinex","SOLUSD",1674070537736,37.0,21.947,21.927,20.0]
["bitfinex","SOLUSD",1674070539116,20.0,21.947,21.928,17.0]
["bitfinex","SOLUSD",1674070539438,20.0,21.947,21.929,20.0]
["bitfinex","SOLUSD",1674070539649,20.0,21.947,21.93,17.0]
["bitfinex","SOLUSD",1674070539840,20.0,21.947,21.93,45.27]
["bitfinex","SOLUSD",1674070540260,20.0,21.949,21.931,20.0]
["bitfinex","SOLUSD",1674070540483,20.0,21.949,21.932,37.0]
["bitfinex","SOLUSD",1674070540683,20.0,21.949,21.932,58.13192281]
["bitfinex","SOLUSD",1674070540894,20.0,21.949,21.932,37.0]
["bitfinex","SOLUSD",1674070541323,20.0,21.949,21.926,115.0872]
["bitfinex","SOLUSD",1674070541535,20.0,21.949,21.927,37.0]
["bitfinex","SOLUSD",1674070542062,20.0,21.947,21.927,37.0]
["bitfinex","SOLUSD",1674070542265,20.0,21.949,21.93,28.27]
["bitfinex","SOLUSD",1674070542586,20.0,21.949,21.931,38.13192281]
["bitfinex","SOLUSD",1674070542801,20.0,21.951,21.932,20.0]
["bitfinex","SOLUSD",1674070542990,20.0,21.958,21.94,28.06]
["bitfinex","SOLUSD",1674070544044,17.0,21.954,21.935,118.3751]
["bitfinex","SOLUSD",1674070544254,17.0,21.954,21.936,152.7443]
["bitfinex","SOLUSD",1674070545839,17.0,21.954,21.936,135.7443]
["bitfinex","SOLUSD",1674070546383,17.0,21.954,21.93,21.13192281]
["bitfinex","SOLUSD",1674070546594,28.17,21.95,21.926,118.3751]
["bitfinex","SOLUSD",1674070546804,20.0,21.948,21.927,20.0]
["bitfinex","SOLUSD",1674070547109,20.0,21.946,21.927,20.0]
["bitfinex","SOLUSD",1674070547536,17.0,21.945,21.927,20.0]
["bitfinex","SOLUSD",1674070547853,20.0,21.944,21.927,20.0]
["bitfinex","SOLUSD",1674070548166,17.0,21.943,21.927,20.0]
["bitfinex","SOLUSD",1674070549111,20.0,21.942,21.927,20.0]
["bitfinex","SOLUSD",1674070549322,17.0,21.941,21.927,20.0]
["bitfinex","SOLUSD",1674070550676,20.0,21.94,21.92,28.27]
["bitfinex","SOLUSD",1674070550886,20.0,21.94,21.917,20.0]
["bitfinex","SOLUSD",1674070550887,17.0,21.939,21.917,119.75]
["bitfinex","SOLUSD",1674070551216,20.0,21.938,21.917,119.75]
["bitfinex","SOLUSD",1674070551401,20.0,21.937,21.917,119.75]
["bitfinex","SOLUSD",1674070551615,17.0,21.936,21.917,119.75]
["bitfinex","SOLUSD",1674070552044,20.0,21.935,21.917,119.75]
["bitfinex","SOLUSD",1674070552259,17.0,21.934,21.917,119.75]
["bitfinex","SOLUSD",1674070552794,20.0,21.933,21.917,119.75]
["bitfinex","SOLUSD",1674070553107,20.0,21.931,21.917,119.75]
["bitfinex","SOLUSD",1674070553417,17.0,21.93,21.917,119.75]
["bitfinex","SOLUSD",1674070554779,17.0,21.93,21.91,28.27]
["bitfinex","SOLUSD",1674070554987,20.0,21.929,21.907,118.8116]
["bitfinex","SOLUSD",1674070555202,37.0,21.928,21.907,118.8116]
["bitfinex","SOLUSD",1674070555423,20.0,21.927,21.907,118.8116]
["bitfinex","SOLUSD",1674070555747,37.0,21.926,21.907,118.8116]
["bitfinex","SOLUSD",1674070559711,20.0,21.926,21.907,118.8116]
["bitfinex","SOLUSD",1674070560345,20.0,21.926,21.908,17.0]
["bitfinex","SOLUSD",1674070560894,20.0,21.926,21.907,118.8116]
["bitfinex","SOLUSD",1674070561069,17.0,21.925,21.901,21.20473061]
["bitfinex","SOLUSD",1674070561279,20.0,21.924,21.902,20.0]
["bitfinex","SOLUSD",1674070561496,17.0,21.923,21.902,20.0]
["bitfinex","SOLUSD",1674070561710,17.0,21.923,21.901,20.0]
["bitfinex","SOLUSD",1674070562140,17.0,21.923,21.902,20.0]
["bitfinex","SOLUSD",1674070562336,20.0,21.926,21.902,20.0]
["bitfinex","SOLUSD",1674070562543,20.0,21.927,21.904,20.0]
["bitfinex","SOLUSD",1674070562769,20.0,21.927,21.905,20.0]
["bitfinex","SOLUSD",1674070563086,20.0,21.927,21.907,20.0]
["bitfinex","SOLUSD",1674070563288,114.6772,21.93,21.907,20.0]
["bitfinex","SOLUSD",1674070563289,20.0,21.935,21.91,28.27]
["bitfinex","SOLUSD",1674070563822,20.0,21.935,21.912,20.0]
["bitfinex","SOLUSD",1674070564040,20.0,21.935,21.913,37.0]
["bitfinex","SOLUSD",1674070564774,17.0,21.931,21.914,20.0]
["bitfinex","SOLUSD",1674070565085,17.0,21.931,21.915,37.0]
["bitfinex","SOLUSD",1674070565281,20.0,21.935,21.916,20.0]
["bitfinex","SOLUSD",1674070565493,20.0,21.935,21.918,20.0]
["bitfinex","SOLUSD",1674070565700,20.0,21.935,21.919,17.0]
["bitfinex","SOLUSD",1674070566112,20.0,21.935,21.916,20.0]
["bitfinex","SOLUSD",1674070566324,20.0,21.935,21.915,20.0]
["bitfinex","SOLUSD",1674070566563,20.0,21.933,21.913,20.0]
["bitfinex","SOLUSD",1674070566772,17.0,21.932,21.914,17.0]
["bitfinex","SOLUSD",1674070566963,17.0,21.932,21.915,20.0]
["bitfinex","SOLUSD",1674070567172,17.0,21.932,21.916,17.0]
["bitfinex","SOLUSD",1674070567381,20.0,21.931,21.915,20.0]
["bitfinex","SOLUSD",1674070567592,17.0,21.93,21.913,20.0]
["bitfinex","SOLUSD",1674070567807,17.0,21.93,21.914,17.0]
["bitfinex","SOLUSD",1674070568009,17.0,21.93,21.915,20.0]
["bitfinex","SOLUSD",1674070569605,20.0,21.929,21.915,20.0]
["bitfinex","SOLUSD",1674070569808,17.0,21.928,21.913,20.0]
["bitfinex","SOLUSD",1674070570000,20.0,21.927,21.913,20.0]
["bitfinex","SOLUSD",1674070570216,20.0,21.926,21.9,77.459]
["bitfinex","SOLUSD",1674070570421,37.0,21.926,21.9,77.459]
["bitfinex","SOLUSD",1674070570638,20.0,21.925,21.9,77.459]
["bitfinex","SOLUSD",1674070570853,37.0,21.924,21.9,77.459]
["bitfinex","SOLUSD",1674070571076,20.0,21.923,21.9,77.459]
["bitfinex","SOLUSD",1674070571283,37.0,21.922,21.9,77.459]
["bitfinex","SOLUSD",1674070571700,28.21,21.92,21.897,119.1025]
["bitfinex","SOLUSD",1674070571920,20.0,21.918,21.897,119.1025]
["bitfinex","SOLUSD",1674070572132,20.0,21.917,21.897,119.1025]
["bitfinex","SOLUSD",1674070572349,17.0,21.916,21.897,119.1025]
["bitfinex","SOLUSD",1674070572544,20.0,21.915,21.897,119.1025]
["bitfinex","SOLUSD",1674070572759,17.0,21.914,21.897,119.1025]
["bitfinex","SOLUSD",1674070572972,20.0,21.913,21.897,119.1025]
["bitfinex","SOLUSD",1674070573171,20.0,21.911,21.897,119.1025]
["bitfinex","SOLUSD",1674070573594,8.98629046,21.91,21.897,119.1025]
["bitfinex","SOLUSD",1674070574526,8.98629046,21.91,21.89,28.06]
["bitfinex","SOLUSD",1674070574737,20.0,21.909,21.888,82.6253]
["bitfinex","SOLUSD",1674070575060,20.0,21.908,21.888,82.6253]
["bitfinex","SOLUSD",1674070575271,20.0,21.907,21.888,82.6253]
["bitfinex","SOLUSD",1674070575689,20.0,21.905,21.888,82.6253]
["bitfinex","SOLUSD",1674070575901,17.0,21.904,21.888,82.6253]
["bitfinex","SOLUSD",1674070576223,20.0,21.903,21.888,82.6253]
["bitfinex","SOLUSD",1674070576425,17.0,21.902,21.888,82.6253]
["bitfinex","SOLUSD",1674070576649,20.0,21.903,21.888,82.6253]
["bitfinex","SOLUSD",1674070576650,20.0,21.905,21.888,82.6253]
["bitfinex","SOLUSD",1674070576853,20.0,21.907,21.903,73.9979116]
["bitfinex","SOLUSD",1674070577050,20.0,21.91,21.903,73.9979116]
["bitfinex","SOLUSD",1674070577991,17.0,21.909,21.903,73.9979116]
["bitfinex","SOLUSD",1674070578207,20.0,21.908,21.903,73.9979116]
["bitfinex","SOLUSD",1674070578437,17.0,21.907,21.903,73.9979116]
["bitfinex","SOLUSD",1674070578648,20.0,21.915,21.903,73.9979116]
["bitfinex","SOLUSD",1674070578961,28.27,21.93,21.903,73.9979116]
["bitfinex","SOLUSD",1674070579255,20.0,21.917,21.903,73.9979116]
["bitfinex","SOLUSD",1674070579576,20.0,21.916,21.903,73.9979116]
["bitfinex","SOLUSD",1674070581586,17.0,21.915,21.903,73.9979116]
["bitfinex","SOLUSD",1674070582731,20.0,21.916,21.903,73.9979116]
["bitfinex","SOLUSD",1674070582935,20.0,21.917,21.903,73.9979116]
["bitfinex","SOLUSD",1674070583147,17.0,21.916,21.903,73.9979116]
["bitfinex","SOLUSD",1674070583683,20.0,21.915,21.903,73.9979116]
["bitfinex","SOLUSD",1674070583895,17.0,21.914,21.903,73.9979116]
["bitfinex","SOLUSD",1674070584640,20.0,21.915,21.903,73.9979116]
["bitfinex","SOLUSD",1674070584959,20.0,21.917,21.903,73.9979116]
["bitfinex","SOLUSD",1674070585139,20.0,21.918,21.903,73.9979116]
["bitfinex","SOLUSD",1674070585355,20.0,21.918,21.904,20.0]
["bitfinex","SOLUSD",1674070585559,20.0,21.918,21.903,73.9979116]
["bitfinex","SOLUSD",1674070585774,20.0,21.917,21.903,73.9979116]
["bitfinex","SOLUSD",1674070586302,20.0,21.915,21.903,73.9979116]
["bitfinex","SOLUSD",1674070586513,17.0,21.914,21.903,73.9979116]
["bitfinex","SOLUSD",1674070587361,20.0,21.913,21.903,73.9979116]
["bitfinex","SOLUSD",1674070587581,20.0,21.911,21.888,82.6253]
["bitfinex","SOLUSD",1674070587775,20.0,21.909,21.888,102.6253]
["bitfinex","SOLUSD",1674070588204,37.0,21.908,21.888,102.6253]
["bitfinex","SOLUSD",1674070588417,20.0,21.907,21.888,82.6253]
["bitfinex","SOLUSD",1674070588632,17.0,21.906,21.888,82.6253]
["bitfinex","SOLUSD",1674070588951,20.0,21.905,21.888,82.6253]
["bitfinex","SOLUSD",1674070589145,17.0,21.904,21.888,82.6253]
["bitfinex","SOLUSD",1674070590607,20.0,21.903,21.888,82.6253]
["bitfinex","SOLUSD",1674070590823,37.59624683,21.91,21.889,20.0]
["bitfinex","SOLUSD",1674070591028,138.4735,21.918,21.889,20.0]
["bitfinex","SOLUSD",1674070591245,65.53124659,21.912,21.889,20.0]
["bitfinex","SOLUSD",1674070591658,65.53124659,21.912,21.888,102.6253]
["bitfinex","SOLUSD",1674070591871,65.53124659,21.912,21.889,20.0]
["bitfinex","SOLUSD",1674070592079,20.0,21.909,21.889,20.0]
["bitfinex","SOLUSD",1674070592289,37.0,21.908,21.888,82.6253]
["bitfinex","SOLUSD",1674070592926,20.0,21.907,21.888,82.6253]
["bitfinex","SOLUSD",1674070593142,28.21,21.9,21.885,23.64325677]
["bitfinex","SOLUSD",1674070593351,37.0,21.899,21.878,117.3282]
["bitfinex","SOLUSD",1674070593567,57.0,21.899,21.878,117.3282]
["bitfinex","SOLUSD",1674070593978,57.0,21.899,21.879,20.0]
["bitfinex","SOLUSD",1674070594180,37.0,21.899,21.88,28.27]
["bitfinex","SOLUSD",1674070594601,37.0,21.899,21.881,20.0]
["bitfinex","SOLUSD",1674070594834,37.0,21.899,21.882,20.0]
["bitfinex","SOLUSD",1674070595016,37.0,21.899,21.88,28.27]
["bitfinex","SOLUSD",1674070595229,20.0,21.898,21.879,20.0]
["bitfinex","SOLUSD",1674070595454,20.0,21.896,21.879,20.0]
["bitfinex","SOLUSD",1674070596399,20.0,21.906,21.88,28.27]
["bitfinex","SOLUSD",1674070596620,20.0,21.906,21.882,20.0]
["bitfinex","SOLUSD",1674070596834,20.0,21.906,21.883,19.87618324]
["bitfinex","SOLUSD",1674070597146,20.0,21.906,21.884,20.0]
["bitfinex","SOLUSD",1674070597352,65.70029859,21.913,21.885,17.0]
["bitfinex","SOLUSD",1674070597353,20.0,21.913,21.885,17.0]
["bitfinex","SOLUSD",1674070597543,20.0,21.913,21.886,20.0]
["bitfinex","SOLUSD",1674070597886,20.0,21.907,21.887,37.0]
["bitfinex","SOLUSD",1674070598067,20.0,21.907,21.888,17.0]
["bitfinex","SOLUSD",1674070598397,20.0,21.907,21.889,20.0]
["bitfinex","SOLUSD",1674070600404,20.0,21.907,21.89,17.0]
["bitfinex","SOLUSD",1674070601319,20.0,21.908,21.89,17.0]
["bitfinex","SOLUSD",1674070601545,20.0,21.913,21.89,17.0]
["bitfinex","SOLUSD",1674070601869,20.0,21.917,21.891,40.0]
["bitfinex","SOLUSD",1674070602072,20.0,21.917,21.893,20.0]
["bitfinex","SOLUSD",1674070602290,20.0,21.917,21.894,37.0]
["bitfinex","SOLUSD",1674070602486,20.0,21.921,21.894,37.0]
["bitfinex","SOLUSD",1674070602812,20.0,21.921,21.895,20.0]
["bitfinex","SOLUSD",1674070602813,20.0,21.918,21.895,20.0]
["bitfinex","SOLUSD",1674070603033,20.0,21.918,21.896,17.0]
["bitfinex","SOLUSD",1674070603424,20.0,21.921,21.897,20.0]
["bitfinex","SOLUSD",1674070603852,21.20473061,21.918,21.897,20.0]
["bitfinex","SOLUSD",1674070604709,20.0,21.917,21.897,20.0]
["bitfinex","SOLUSD",1674070604908,20.0,21.917,21.898,17.0]
["bitfinex","SOLUSD",1674070605116,20.0,21.917,21.899,20.0]
["bitfinex","SOLUSD",1674070605450,20.0,21.917,21.9,17.0]
["bitfinex","SOLUSD",1674070605635,20.0,21.917,21.901,20.0]
["bitfinex","SOLUSD",1674070606595,20.0,21.915,21.9,111.9792]
["bitfinex","SOLUSD",1674070606814,17.0,21.914,21.9,111.9792]
["bitfinex","SOLUSD",1674070607330,20.0,21.917,21.9,111.9792]
["bitfinex","SOLUSD",1674070607331,20.0,21.917,21.901,20.0]
["bitfinex","SOLUSD",1674070607546,17.0,21.916,21.901,20.0]
["bitfinex","SOLUSD",1674070608599,17.0,21.916,21.9,111.9792]
["bitfinex","SOLUSD",1674070609131,20.0,21.915,21.9,111.9792]
["bitfinex","SOLUSD",1674070609432,17.0,21.914,21.9,111.9792]
["bitfinex","SOLUSD",1674070611941,21.20473061,21.913,21.892,111.3166]
["bitfinex","SOLUSD",1674070612263,20.0,21.911,21.895,20.0]
["bitfinex","SOLUSD",1674070612461,17.0,21.91,21.894,20.0]
["bitfinex","SOLUSD",1674070612667,20.0,21.915,21.895,20.0]
["bitfinex","SOLUSD",1674070612889,17.0,21.914,21.895,20.0]
["bitfinex","SOLUSD",1674070613105,17.0,21.914,21.896,20.0]
["bitfinex","SOLUSD",1674070614683,20.0,21.913,21.895,20.0]
["bitfinex","SOLUSD",1674070614873,17.0,21.912,21.894,20.0]
["bitfinex","SOLUSD",1674070616269,20.0,21.913,21.894,20.0]
["bitfinex","SOLUSD",1674070616463,21.20473061,21.912,21.894,20.0]
["bitfinex","SOLUSD",1674070616791,20.0,21.911,21.893,20.0]
["bitfinex","SOLUSD",1674070617614,20.0,21.909,21.892,111.3166]
["bitfinex","SOLUSD",1674070617836,37.0,21.908,21.892,111.3166]
["bitfinex","SOLUSD",1674070618053,20.0,21.907,21.892,111.3166]
["bitfinex","SOLUSD",1674070618260,17.0,21.906,21.892,111.3166]
["bitfinex","SOLUSD",1674070618463,17.0,21.906,21.888,108.6005]
["bitfinex","SOLUSD",1674070618675,20.0,21.905,21.888,108.6005]
["bitfinex","SOLUSD",1674070618870,17.0,21.904,21.888,108.6005]
["bitfinex","SOLUSD",1674070619308,20.0,21.903,21.888,108.6005]
["bitfinex","SOLUSD",1674070619517,20.0,21.901,21.888,108.6005]
["bitfinex","SOLUSD",1674070619837,17.0,21.9,21.888,108.6005]
["bitfinex","SOLUSD",1674070620443,17.0,21.9,21.883,2.87618324]
["bitfinex","SOLUSD",1674070620651,20.0,21.898,21.883,2.87618324]
["bitfinex","SOLUSD",1674070621101,20.0,21.896,21.883,2.87618324]
["bitfinex","SOLUSD",1674070621297,17.0,21.895,21.883,2.87618324]
["bitfinex","SOLUSD",1674070622979,17.0,21.897,21.883,2.87618324]
["bitfinex","SOLUSD",1674070624131,20.0,21.896,21.883,2.87618324]
["bitfinex","SOLUSD",1674070624346,20.0,21.894,21.883,2.87618324]
["bitfinex","SOLUSD",1674070624566,17.0,21.893,21.883,2.87618324]
["bitfinex","SOLUSD",1674070628455,17.0,21.895,21.883,2.87618324]
["bitfinex","SOLUSD",1674070628665,20.0,21.894,21.883,2.87618324]
["bitfinex","SOLUSD",1674070628877,17.0,21.893,21.883,2.87618324]
["bitfinex","SOLUSD",1674070630019,17.0,21.895,21.883,2.87618324]
["bitfinex","SOLUSD",1674070631289,40.0,21.899,21.883,2.87618324]
["bitfinex","SOLUSD",1674070631485,20.0,21.899,21.883,2.87618324]
["bitfinex","SOLUSD",1674070631700,20.0,21.898,21.883,2.87618324]
["bitfinex","SOLUSD",1674070631903,20.0,21.9,21.883,2.87618324]
["bitfinex","SOLUSD",1674070632332,40.0,21.9,21.883,2.87618324]
["bitfinex","SOLUSD",1674070632546,17.0,21.899,21.883,2.87618324]
["bitfinex","SOLUSD",1674070632853,20.0,21.898,21.883,2.87618324]
["bitfinex","SOLUSD",1674070633059,17.0,21.897,21.883,2.87618324]
["bitfinex","SOLUSD",1674070633700,20.0,21.896,21.883,2.87618324]
["bitfinex","SOLUSD",1674070633912,17.0,21.895,21.883,2.87618324]
["bitfinex","SOLUSD",1674070634544,21.20473061,21.894,21.883,2.87618324]
["bitfinex","SOLUSD",1674070634755,37.0,21.893,21.883,2.87618324]
["bitfinex","SOLUSD",1674070634951,20.0,21.893,21.883,2.87618324]
["bitfinex","SOLUSD",1674070635283,20.0,21.891,21.883,2.87618324]
["bitfinex","SOLUSD",1674070635711,17.0,21.89,21.883,2.87618324]
["bitfinex","SOLUSD",1674070636024,20.0,21.889,21.883,2.87618324]
["bitfinex","SOLUSD",1674070636221,37.0,21.888,21.883,2.87618324]
["bitfinex","SOLUSD",1674070636859,20.0,21.887,21.883,2.87618324]
["bitfinex","SOLUSD",1674070637058,17.0,21.886,21.883,2.87618324]
["bitfinex","SOLUSD",1674070637272,20.0,21.885,21.883,2.87618324]
["bitfinex","SOLUSD",1674070637473,17.0,21.884,21.883,2.87618324]
["bitfinex","SOLUSD",1674070640219,17.0,21.884,21.883,0.00618324]
["bitfinex","SOLUSD",1674070640411,20.0,21.883,21.876,76.13210161]
["bitfinex","SOLUSD",1674070640624,20.0,21.881,21.876,76.13210161]
["bitfinex","SOLUSD",1674070640878,20.0,21.881,21.869,76.7994959]
["bitfinex","SOLUSD",1674070641294,20.0,21.906,21.868,76.4746059]
["bitfinex","SOLUSD",1674070641487,48.0949379,21.893,21.87,76.15857815]
["bitfinex","SOLUSD",1674070641700,48.59,21.9,21.872,76.16436509]
["bitfinex","SOLUSD",1674070641930,48.59,21.9,21.874,76.98360643]
["bitfinex","SOLUSD",1674070642240,48.59,21.9,21.877,76.58354648]
["bitfinex","SOLUSD",1674070642560,138.0976,21.899,21.878,96.12511224]
["bitfinex","SOLUSD",1674070643382,17.0,21.894,21.878,96.12511224]
["bitfinex","SOLUSD",1674070644336,48.0949379,21.901,21.878,96.12511224]
["bitfinex","SOLUSD",1674070644537,20.0,21.9,21.879,17.0]
["bitfinex","SOLUSD",1674070644753,20.0,21.899,21.878,96.12511224]
["bitfinex","SOLUSD",1674070644961,20.0,21.898,21.878,96.12511224]
["bitfinex","SOLUSD",1674070645161,20.0,21.897,21.877,76.58354648]
["bitfinex","SOLUSD",1674070645579,43.4036321,21.896,21.877,76.58354648]
["bitfinex","SOLUSD",1674070645793,20.0,21.894,21.878,96.12511224]
["bitfinex","SOLUSD",1674070646004,17.0,21.893,21.876,76.13210161]
["bitfinex","SOLUSD",1674070646329,60.4036321,21.893,21.876,76.13210161]
["bitfinex","SOLUSD",1674070646540,60.4036321,21.893,21.878,76.12511224]
["bitfinex","SOLUSD",1674070647596,43.4036321,21.893,21.877,76.58354648]
["bitfinex","SOLUSD",1674070647818,20.0,21.892,21.877,76.58354648]
["bitfinex","SOLUSD",1674070648769,20.0,21.889,21.867,76.9546818]
["bitfinex","SOLUSD",1674070648952,20.0,21.888,21.867,76.9546818]
["bitfinex","SOLUSD",1674070649163,20.0,21.886,21.869,76.7994959]
["bitfinex","SOLUSD",1674070649490,17.0,21.885,21.869,76.7994959]
["bitfinex","SOLUSD",1674070650099,17.0,21.885,21.868,20.0]
["bitfinex","SOLUSD",1674070650100,17.0,21.885,21.871,76.46652993]
["bitfinex","SOLUSD",1674070650322,20.0,21.888,21.871,76.46652993]
["bitfinex","SOLUSD",1674070650323,17.0,21.886,21.871,76.46652993]
["bitfinex","SOLUSD",1674070650531,17.0,21.887,21.872,20.0]
["bitfinex","SOLUSD",1674070650744,17.0,21.887,21.873,76.69287235]
["bitfinex","SOLUSD",1674070651806,20.0,21.888,21.873,76.69287235]
["bitfinex","SOLUSD",1674070652016,20.0,21.889,21.875,76.47564844]
["bitfinex","SOLUSD",1674070652225,20.0,21.889,21.874,20.0]
["bitfinex","SOLUSD",1674070652437,23.63593967,21.935,21.874,20.0]
["bitfinex","SOLUSD",1674070652438,82.80798406,21.896,21.874,20.0]
["bitfinex","SOLUSD",1674070652653,114.4995,21.899,21.875,37.0]
["bitfinex","SOLUSD",1674070652856,20.0,21.898,21.876,20.0]
["bitfinex","SOLUSD",1674070653180,20.0,21.898,21.877,17.0]
["bitfinex","SOLUSD",1674070653377,68.0949379,21.903,21.88,28.51]
["bitfinex","SOLUSD",1674070653594,34.71304616,21.909,21.876,130.6546]
["bitfinex","SOLUSD",1674070653812,34.71304616,21.909,21.877,17.0]
["bitfinex","SOLUSD",1674070654005,28.38,21.91,21.877,17.0]
["bitfinex","SOLUSD",1674070654219,20.0,21.908,21.878,40.0]
["bitfinex","SOLUSD",1674070654430,20.0,21.908,21.879,17.0]
["bitfinex","SOLUSD",1674070654656,20.0,21.907,21.879,127.6459]
["bitfinex","SOLUSD",1674070654861,20.0,21.906,21.88,20.0]
["bitfinex","SOLUSD",1674070655072,20.0,21.905,21.881,17.0]
["bitfinex","SOLUSD",1674070655282,20.0,21.908,21.882,20.0]
["bitfinex","SOLUSD",1674070655495,20.0,21.907,21.883,20.0]
["bitfinex","SOLUSD",1674070655710,20.0,21.907,21.884,20.0]
["bitfinex","SOLUSD",1674070655924,20.0,21.907,21.885,17.0]
["bitfinex","SOLUSD",1674070656237,20.0,21.908,21.885,17.0]
["bitfinex","SOLUSD",1674070656425,28.38,21.91,21.886,20.0]
["bitfinex","SOLUSD",1674070656638,28.38,21.91,21.887,17.0]
["bitfinex","SOLUSD",1674070657057,28.38,21.91,21.889,20.0]
["bitfinex","SOLUSD",1674070657267,28.38,21.91,21.891,20.0]
["bitfinex","SOLUSD",1674070657491,17.0,21.909,21.886,65.37771747]
["bitfinex","SOLUSD",1674070657704,28.51,21.9,21.886,20.0]
["bitfinex","SOLUSD",1674070657919,37.0,21.899,21.883,36.65271489]
["bitfinex","SOLUSD",1674070658132,37.0,21.899,21.87,20.0]
["bitfinex","SOLUSD",1674070658336,55.03104296,21.898,21.87,20.0]
["bitfinex","SOLUSD",1674070658538,28.51,21.89,21.876,110.6546]
["bitfinex","SOLUSD",1674070658735,37.0,21.889,21.87,20.0]
["bitfinex","SOLUSD",1674070659167,92.03104296,21.889,21.868,117.8632]
["bitfinex","SOLUSD",1674070659493,20.0,21.888,21.868,117.8632]
["bitfinex","SOLUSD",1674070659709,37.0,21.887,21.868,117.8632]
["bitfinex","SOLUSD",1674070659903,71.71304616,21.887,21.868,117.8632]
["bitfinex","SOLUSD",1674070660115,124.53612436,21.925,21.892,52.85713579]
["bitfinex","SOLUSD",1674070660316,50.15974188,21.957,21.91,28.51]
["bitfinex","SOLUSD",1674070660317,2.87330706,21.957,21.91,28.51]
["bitfinex","SOLUSD",1674070660645,28.38,21.95,21.91,28.51]
["bitfinex","SOLUSD",1674070660863,28.38,21.95,21.9,114.04]
["bitfinex","SOLUSD",1674070660864,28.38,21.95,21.92,28.51]
["bitfinex","SOLUSD",1674070661051,38.25480604,21.955,21.921,37.0]
["bitfinex","SOLUSD",1674070661255,2.87330706,21.957,21.922,5.04110113]
["bitfinex","SOLUSD",1674070661489,2.87330706,21.957,21.923,37.0]
["bitfinex","SOLUSD",1674070661897,20.0,21.955,21.923,37.0]
["bitfinex","SOLUSD",1674070662103,2.87330706,21.957,21.924,7.37165408]
["bitfinex","SOLUSD",1674070662321,2.87330706,21.957,21.925,37.0]
["bitfinex","SOLUSD",1674070662645,2.87330706,21.957,21.926,17.0]
["bitfinex","SOLUSD",1674070662860,59.06160235,21.957,21.926,17.0]
["bitfinex","SOLUSD",1674070663058,2.87330706,21.957,21.925,17.0]
["bitfinex","SOLUSD",1674070663408,20.0,21.956,21.927,20.0]
["bitfinex","SOLUSD",1674070663585,28.51,21.95,21.928,17.0]
["bitfinex","SOLUSD",1674070663905,28.51,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674070664128,33.77041,21.95,21.927,20.0]
["bitfinex","SOLUSD",1674070664429,33.77041,21.95,21.91,28.51]
["bitfinex","SOLUSD",1674070664430,20.0,21.949,21.91,28.51]
["bitfinex","SOLUSD",1674070664638,159.8517,21.949,21.913,20.0]
["bitfinex","SOLUSD",1674070664830,159.8517,21.949,21.92,28.51]
["bitfinex","SOLUSD",1674070665043,159.8517,21.949,21.921,20.0]
["bitfinex","SOLUSD",1674070665568,159.8517,21.949,21.922,17.0]
["bitfinex","SOLUSD",1674070665776,159.8517,21.949,21.923,20.0]
["bitfinex","SOLUSD",1674070666203,159.8517,21.949,21.924,17.0]
["bitfinex","SOLUSD",1674070666525,159.8517,21.949,21.926,20.0]
["bitfinex","SOLUSD",1674070666738,20.0,21.949,21.927,20.0]
["bitfinex","SOLUSD",1674070666933,20.0,21.955,21.93,28.51]
["bitfinex","SOLUSD",1674070667156,20.0,21.955,21.931,37.0]
["bitfinex","SOLUSD",1674070667564,20.0,21.955,21.932,20.0]
["bitfinex","SOLUSD",1674070667782,20.0,21.955,21.933,37.0]
["bitfinex","SOLUSD",1674070668418,20.0,21.955,21.933,20.0]
["bitfinex","SOLUSD",1674070668728,20.0,21.955,21.931,20.0]
["bitfinex","SOLUSD",1674070669144,20.0,21.955,21.928,20.0]
["bitfinex","SOLUSD",1674070669347,20.0,21.953,21.929,20.0]
["bitfinex","SOLUSD",1674070669557,17.0,21.952,21.929,20.0]
["bitfinex","SOLUSD",1674070669997,20.0,21.953,21.929,20.0]
["bitfinex","SOLUSD",1674070670186,2.87330706,21.957,21.931,20.0]
["bitfinex","SOLUSD",1674070670402,2.87330706,21.957,21.932,17.0]
["bitfinex","SOLUSD",1674070670847,2.87330706,21.957,21.934,20.0]
["bitfinex","SOLUSD",1674070671034,2.87330706,21.957,21.936,20.0]
["bitfinex","SOLUSD",1674070671245,2.87330706,21.957,21.937,37.0]
["bitfinex","SOLUSD",1674070671768,2.87330706,21.957,21.94,28.51]
["bitfinex","SOLUSD",1674070672089,2.87330706,21.957,21.941,57.0]
["bitfinex","SOLUSD",1674070673370,2.87330706,21.957,21.941,37.0]
["bitfinex","SOLUSD",1674070674200,2.87330706,21.957,21.942,20.0]
["bitfinex","SOLUSD",1674070674617,2.87330706,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070674827,2.87330706,21.957,21.945,37.0]
["bitfinex","SOLUSD",1674070675052,2.87330706,21.957,21.945,20.0]
["bitfinex","SOLUSD",1674070675666,2.87330706,21.957,21.943,20.0]
["bitfinex","SOLUSD",1674070675863,2.87330706,21.957,21.944,20.0]
["bitfinex","SOLUSD",1674070677033,2.87330706,21.957,21.945,17.0]
["bitfinex","SOLUSD",1674070677983,2.87330706,21.957,21.941,20.0]
["bitfinex","SOLUSD",1674070678294,2.87330706,21.957,21.942,17.0]
["bitfinex","SOLUSD",1674070678721,2.87330706,21.957,21.943,20.0]
["bitfinex","SOLUSD",1674070678929,2.87330706,21.957,21.95,28.51]
["bitfinex","SOLUSD",1674070679247,2.87330706,21.957,21.951,20.0]
["bitfinex","SOLUSD",1674070679663,7.06e-06,21.957,21.953,20.0]
["bitfinex","SOLUSD",1674070680937,7.06e-06,21.957,21.954,20.0]
["bitfinex","SOLUSD",1674070681133,7.06e-06,21.957,21.954,17.0]
["bitfinex","SOLUSD",1674070681753,7.06e-06,21.957,21.955,20.0]
["bitfinex","SOLUSD",1674070682295,7.06e-06,21.957,21.951,20.0]
["bitfinex","SOLUSD",1674070682906,7.06e-06,21.957,21.95,28.51]
["bitfinex","SOLUSD",1674070683441,7.06e-06,21.957,21.951,20.0]
["bitfinex","SOLUSD",1674070684064,7.06e-06,21.957,21.952,17.0]
["bitfinex","SOLUSD",1674070684381,7.06e-06,21.957,21.953,20.0]
["bitfinex","SOLUSD",1674070684592,7.06e-06,21.957,21.955,20.0]
["bitfinex","SOLUSD",1674070684794,7.06e-06,21.957,21.956,226.39611853]
["bitfinex","SOLUSD",1674070685004,7.06e-06,21.957,21.956,246.39611853]
["bitfinex","SOLUSD",1674070685212,20.0,21.986,21.957,0.05999294]
["bitfinex","SOLUSD",1674070685424,21.20473061,21.985,21.957,229.44657482]
["bitfinex","SOLUSD",1674070685655,21.20473061,21.985,21.959,20.0]
["bitfinex","SOLUSD",1674070685859,20.0,21.986,21.96,45.51]
["bitfinex","SOLUSD",1674070686077,115.1898,21.982,21.961,209.34844399]
["bitfinex","SOLUSD",1674070686291,20.0,21.981,21.961,209.34844399]
["bitfinex","SOLUSD",1674070686507,40.0,21.981,21.962,20.0]
["bitfinex","SOLUSD",1674070687023,37.0,21.98,21.962,20.0]
["bitfinex","SOLUSD",1674070687459,37.0,21.98,21.961,209.34844399]
["bitfinex","SOLUSD",1674070687635,21.20473061,21.979,21.961,209.34844399]
["bitfinex","SOLUSD",1674070687848,17.0,21.978,21.961,209.34844399]
["bitfinex","SOLUSD",1674070688163,21.92,21.977,21.961,209.34844399]
["bitfinex","SOLUSD",1674070688371,17.0,21.976,21.961,209.34844399]
["bitfinex","SOLUSD",1674070688596,20.0,21.974,21.961,209.34844399]
["bitfinex","SOLUSD",1674070688811,17.0,21.973,21.961,209.34844399]
["bitfinex","SOLUSD",1674070689016,20.0,21.971,21.961,209.34844399]
["bitfinex","SOLUSD",1674070689339,17.0,21.97,21.961,209.34844399]
["bitfinex","SOLUSD",1674070690790,17.0,21.97,21.957,0.05999294]
["bitfinex","SOLUSD",1674070690791,20.0,21.968,21.957,0.05999294]
["bitfinex","SOLUSD",1674070691003,20.0,21.968,21.94,26.4]
["bitfinex","SOLUSD",1674070691004,20.0,21.966,21.94,26.4]
["bitfinex","SOLUSD",1674070691217,37.0,21.965,21.94,26.4]
["bitfinex","SOLUSD",1674070691420,84.16888563,21.965,21.94,26.4]
["bitfinex","SOLUSD",1674070691755,43.12473061,21.964,21.936,20.0]
["bitfinex","SOLUSD",1674070692064,43.12473061,21.964,21.93,26.4]
["bitfinex","SOLUSD",1674070692065,38.20473061,21.963,21.93,26.4]
["bitfinex","SOLUSD",1674070692274,21.92,21.962,21.93,26.4]
["bitfinex","SOLUSD",1674070692485,17.0,21.961,21.93,26.4]
["bitfinex","SOLUSD",1674070692677,21.92,21.96,21.93,26.4]
["bitfinex","SOLUSD",1674070692888,17.0,21.959,21.931,20.0]
["bitfinex","SOLUSD",1674070693094,20.0,21.958,21.931,20.0]
["bitfinex","SOLUSD",1674070693415,20.0,21.956,21.931,20.0]
["bitfinex","SOLUSD",1674070693624,37.0,21.955,21.93,26.4]
["bitfinex","SOLUSD",1674070693831,20.0,21.954,21.93,26.4]
["bitfinex","SOLUSD",1674070694042,37.0,21.953,21.93,26.4]
["bitfinex","SOLUSD",1674070694252,20.0,21.952,21.93,26.4]
["bitfinex","SOLUSD",1674070694484,37.0,21.951,21.922,62.40946122]
["bitfinex","SOLUSD",1674070694676,20.0,21.95,21.925,20.0]
["bitfinex","SOLUSD",1674070694881,18.92,21.949,21.925,20.0]
["bitfinex","SOLUSD",1674070695090,18.92,21.949,21.92,26.63]
["bitfinex","SOLUSD",1674070695315,41.20473061,21.948,21.91,26.29]
["bitfinex","SOLUSD",1674070695652,20.0,21.946,21.913,20.0]
["bitfinex","SOLUSD",1674070695970,107.29361624,21.945,21.913,20.0]
["bitfinex","SOLUSD",1674070696162,20.0,21.944,21.913,20.0]
["bitfinex","SOLUSD",1674070696355,37.0,21.943,21.913,20.0]
["bitfinex","SOLUSD",1674070696571,37.0,21.943,21.91,47.49473061]
["bitfinex","SOLUSD",1674070696572,20.0,21.941,21.91,47.49473061]
["bitfinex","SOLUSD",1674070696796,37.0,21.94,21.91,26.48]
["bitfinex","SOLUSD",1674070697003,1.92,21.939,21.91,26.48]
["bitfinex","SOLUSD",1674070697222,20.0,21.938,21.91,26.48]
["bitfinex","SOLUSD",1674070697418,38.92,21.937,21.91,26.48]
["bitfinex","SOLUSD",1674070697729,20.0,21.936,21.91,26.48]
["bitfinex","SOLUSD",1674070697945,17.0,21.935,21.91,26.48]
["bitfinex","SOLUSD",1674070698165,20.0,21.934,21.91,26.48]
["bitfinex","SOLUSD",1674070698479,20.0,21.932,21.91,26.48]
["bitfinex","SOLUSD",1674070698699,20.0,21.931,21.91,26.48]
["bitfinex","SOLUSD",1674070698895,20.0,21.93,21.9,93.0906]
["bitfinex","SOLUSD",1674070699114,20.0,21.93,21.91,26.48]
["bitfinex","SOLUSD",1674070699422,20.0,21.928,21.9,26.73]
["bitfinex","SOLUSD",1674070699640,20.0,21.927,21.9,26.73]
["bitfinex","SOLUSD",1674070699833,20.0,21.926,21.9,26.73]
["bitfinex","SOLUSD",1674070700047,20.0,21.925,21.9,26.73]
["bitfinex","SOLUSD",1674070700577,20.0,21.93,21.91,26.48]
["bitfinex","SOLUSD",1674070701407,21.20473061,21.929,21.901,41.20473061]
["bitfinex","SOLUSD",1674070701622,20.0,21.928,21.9,135.4448]
["bitfinex","SOLUSD",1674070701830,20.0,21.927,21.901,20.0]
["bitfinex","SOLUSD",1674070702068,17.0,21.926,21.901,20.0]
["bitfinex","SOLUSD",1674070702250,20.0,21.924,21.901,20.0]
["bitfinex","SOLUSD",1674070702459,37.0,21.923,21.9,135.4448]
["bitfinex","SOLUSD",1674070702691,58.20473061,21.923,21.9,135.4448]
["bitfinex","SOLUSD",1674070702878,41.20473061,21.922,21.9,26.73]
["bitfinex","SOLUSD",1674070703089,37.0,21.921,21.9,26.73]
["bitfinex","SOLUSD",1674070703306,58.20473061,21.921,21.9,26.73]
["bitfinex","SOLUSD",1674070703640,20.0,21.92,21.9,26.73]
["bitfinex","SOLUSD",1674070703851,20.0,21.918,21.9,26.73]
["bitfinex","SOLUSD",1674070704040,17.0,21.917,21.9,26.73]
["bitfinex","SOLUSD",1674070705408,20.0,21.916,21.9,26.73]
["bitfinex","SOLUSD",1674070705619,17.0,21.915,21.9,26.73]
["bitfinex","SOLUSD",1674070709399,17.0,21.915,21.892,52.85713579]
["bitfinex","SOLUSD",1674070709636,20.0,21.914,21.893,20.0]
["bitfinex","SOLUSD",1674070709821,17.0,21.913,21.893,20.0]
["bitfinex","SOLUSD",1674070710239,20.0,21.912,21.893,20.0]
["bitfinex","SOLUSD",1674070710473,17.0,21.911,21.894,20.0]
["bitfinex","SOLUSD",1674070710787,17.0,21.911,21.895,20.0]
["bitfinex","SOLUSD",1674070710975,20.0,21.91,21.895,20.0]
["bitfinex","SOLUSD",1674070711309,17.0,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674070712361,20.0,21.908,21.892,52.85713579]
["bitfinex","SOLUSD",1674070712572,17.0,21.907,21.892,52.85713579]
["bitfinex","SOLUSD",1674070712770,20.0,21.906,21.892,52.85713579]
["bitfinex","SOLUSD",1674070712975,17.0,21.905,21.892,52.85713579]
["bitfinex","SOLUSD",1674070713410,38.20473061,21.905,21.892,52.85713579]
["bitfinex","SOLUSD",1674070713725,17.0,21.905,21.892,52.85713579]
["bitfinex","SOLUSD",1674070713928,20.0,21.904,21.892,52.85713579]
["bitfinex","SOLUSD",1674070714132,17.0,21.903,21.892,52.85713579]
["bitfinex","SOLUSD",1674070714342,20.0,21.902,21.892,52.85713579]
["bitfinex","SOLUSD",1674070714570,37.0,21.901,21.892,52.85713579]
["bitfinex","SOLUSD",1674070714883,20.0,21.901,21.892,52.85713579]
["bitfinex","SOLUSD",1674070715202,20.0,21.904,21.892,52.85713579]
["bitfinex","SOLUSD",1674070715388,17.0,21.903,21.892,52.85713579]
["bitfinex","SOLUSD",1674070715826,38.20473061,21.903,21.892,52.85713579]
["bitfinex","SOLUSD",1674070716039,20.0,21.901,21.892,52.85713579]
["bitfinex","SOLUSD",1674070716355,17.0,21.9,21.892,52.85713579]
["bitfinex","SOLUSD",1674070716675,20.0,21.898,21.892,52.85713579]
["bitfinex","SOLUSD",1674070716864,17.0,21.897,21.892,52.85713579]
["bitfinex","SOLUSD",1674070717069,20.0,21.899,21.892,52.85713579]
["bitfinex","SOLUSD",1674070717291,20.0,21.9,21.892,52.85713579]
["bitfinex","SOLUSD",1674070717699,21.20473061,21.904,21.892,52.85713579]
["bitfinex","SOLUSD",1674070717907,20.0,21.929,21.892,52.85713579]
["bitfinex","SOLUSD",1674070718134,132.19023061,21.911,21.892,52.85713579]
["bitfinex","SOLUSD",1674070718541,42.40946122,21.907,21.892,52.85713579]
["bitfinex","SOLUSD",1674070718877,21.20473061,21.907,21.892,52.85713579]
["bitfinex","SOLUSD",1674070719080,17.0,21.906,21.892,52.85713579]
["bitfinex","SOLUSD",1674070719299,20.0,21.905,21.892,52.85713579]
["bitfinex","SOLUSD",1674070719610,17.0,21.904,21.892,52.85713579]
["bitfinex","SOLUSD",1674070719798,38.20473061,21.904,21.892,52.85713579]
["bitfinex","SOLUSD",1674070720012,20.0,21.903,21.892,52.85713579]
["bitfinex","SOLUSD",1674070720223,61.20473061,21.903,21.892,52.85713579]
["bitfinex","SOLUSD",1674070720432,37.0,21.902,21.892,52.85713579]
["bitfinex","SOLUSD",1674070720659,20.0,21.901,21.892,52.85713579]
["bitfinex","SOLUSD",1674070720871,110.9855,21.911,21.892,52.85713579]
["bitfinex","SOLUSD",1674070722016,17.0,21.907,21.892,52.85713579]
["bitfinex","SOLUSD",1674070722227,20.0,21.906,21.892,52.85713579]
["bitfinex","SOLUSD",1674070722426,20.0,21.904,21.892,52.85713579]
["bitfinex","SOLUSD",1674070724445,17.0,21.903,21.892,52.85713579]
["bitfinex","SOLUSD",1674070724876,41.20473061,21.906,21.892,52.85713579]
["bitfinex","SOLUSD",1674070725372,110.9855,21.911,21.892,52.85713579]
["bitfinex","SOLUSD",1674070725706,20.0,21.92,21.893,17.0]
["bitfinex","SOLUSD",1674070726017,20.0,21.914,21.894,20.0]
["bitfinex","SOLUSD",1674070726216,20.0,21.913,21.892,52.85713579]
["bitfinex","SOLUSD",1674070726421,20.0,21.912,21.892,52.85713579]
["bitfinex","SOLUSD",1674070726635,20.0,21.911,21.892,52.85713579]
["bitfinex","SOLUSD",1674070726853,37.0,21.911,21.893,20.0]
["bitfinex","SOLUSD",1674070727060,20.0,21.924,21.901,20.0]
["bitfinex","SOLUSD",1674070727300,108.4342,21.921,21.901,20.0]
["bitfinex","SOLUSD",1674070727489,108.4342,21.921,21.902,17.0]
["bitfinex","SOLUSD",1674070727679,20.0,21.924,21.91,28.37]
["bitfinex","SOLUSD",1674070727895,109.5827,21.928,21.91,28.37]
["bitfinex","SOLUSD",1674070728104,109.5827,21.928,21.911,20.0]
["bitfinex","SOLUSD",1674070728325,109.5827,21.928,21.91,28.37]
["bitfinex","SOLUSD",1674070728764,109.5827,21.928,21.911,20.0]
["bitfinex","SOLUSD",1674070729072,109.5827,21.928,21.9,28.42]
["bitfinex","SOLUSD",1674070729379,20.0,21.926,21.9,146.5692]
["bitfinex","SOLUSD",1674070729595,20.0,21.925,21.901,20.0]
["bitfinex","SOLUSD",1674070729800,20.0,21.924,21.901,20.0]
["bitfinex","SOLUSD",1674070730013,20.0,21.923,21.901,20.0]
["bitfinex","SOLUSD",1674070730208,20.0,21.922,21.901,20.0]
["bitfinex","SOLUSD",1674070730629,41.20473061,21.922,21.902,17.0]
["bitfinex","SOLUSD",1674070730982,41.20473061,21.922,21.903,20.0]
["bitfinex","SOLUSD",1674070731169,41.20473061,21.922,21.904,17.0]
["bitfinex","SOLUSD",1674070731573,41.20473061,21.922,21.905,20.0]
["bitfinex","SOLUSD",1674070731987,17.0,21.921,21.905,20.0]
["bitfinex","SOLUSD",1674070732193,20.0,21.92,21.904,17.0]
["bitfinex","SOLUSD",1674070732431,17.0,21.919,21.902,17.0]
["bitfinex","SOLUSD",1674070732952,17.0,21.919,21.903,20.0]
["bitfinex","SOLUSD",1674070733150,28.22,21.94,21.91,28.19]
["bitfinex","SOLUSD",1674070733570,21.20473061,21.93,21.911,20.0]
["bitfinex","SOLUSD",1674070734103,20.0,21.929,21.913,20.0]
["bitfinex","SOLUSD",1674070734527,20.0,21.931,21.914,17.0]
["bitfinex","SOLUSD",1674070734763,20.0,21.931,21.915,20.0]
["bitfinex","SOLUSD",1674070735448,20.0,21.931,21.913,20.0]
["bitfinex","SOLUSD",1674070735449,41.20473061,21.931,21.913,20.0]
["bitfinex","SOLUSD",1674070735664,20.0,21.93,21.913,20.0]
["bitfinex","SOLUSD",1674070735903,20.0,21.929,21.912,119.4727]
["bitfinex","SOLUSD",1674070736206,20.0,21.929,21.913,20.0]
["bitfinex","SOLUSD",1674070736418,17.0,21.928,21.913,20.0]
["bitfinex","SOLUSD",1674070736740,17.0,21.928,21.912,119.4727]
["bitfinex","SOLUSD",1674070736939,17.0,21.928,21.905,20.0]
["bitfinex","SOLUSD",1674070737262,40.0,21.927,21.9,146.5692]
["bitfinex","SOLUSD",1674070737448,41.92,21.927,21.9,146.5692]
["bitfinex","SOLUSD",1674070737658,38.20473061,21.926,21.9,146.5692]
["bitfinex","SOLUSD",1674070737872,20.0,21.924,21.9,146.5692]
["bitfinex","SOLUSD",1674070738104,20.0,21.922,21.9,146.5692]
["bitfinex","SOLUSD",1674070738295,151.5132,21.921,21.9,28.42]
["bitfinex","SOLUSD",1674070738510,0.96,21.92,21.89,28.37]
["bitfinex","SOLUSD",1674070738728,0.96,21.92,21.891,20.0]
["bitfinex","SOLUSD",1674070738729,20.96,21.919,21.891,20.0]
["bitfinex","SOLUSD",1674070738937,17.96,21.918,21.89,28.37]
["bitfinex","SOLUSD",1674070739137,40.96,21.917,21.89,28.37]
["bitfinex","SOLUSD",1674070739345,17.96,21.916,21.89,28.37]
["bitfinex","SOLUSD",1674070739674,20.0,21.914,21.89,28.37]
["bitfinex","SOLUSD",1674070739898,37.96,21.913,21.89,28.37]
["bitfinex","SOLUSD",1674070740085,20.96,21.912,21.89,28.37]
["bitfinex","SOLUSD",1674070740296,37.0,21.911,21.886,23.64325677]
["bitfinex","SOLUSD",1674070740508,58.20473061,21.911,21.884,23.64325677]
["bitfinex","SOLUSD",1674070740724,125.42973167,21.91,21.881,21.20473061]
["bitfinex","SOLUSD",1674070740931,202.39438291,21.91,21.882,23.64325677]
["bitfinex","SOLUSD",1674070741146,37.0,21.911,21.89,28.19]
["bitfinex","SOLUSD",1674070741147,41.20473061,21.909,21.89,28.19]
["bitfinex","SOLUSD",1674070741358,20.0,21.909,21.89,28.19]
["bitfinex","SOLUSD",1674070741567,20.0,21.909,21.891,20.0]
["bitfinex","SOLUSD",1674070741789,20.0,21.911,21.891,41.20473061]
["bitfinex","SOLUSD",1674070742197,20.0,21.911,21.892,17.0]
["bitfinex","SOLUSD",1674070742413,20.0,21.911,21.893,20.0]
["bitfinex","SOLUSD",1674070742635,20.0,21.911,21.894,17.0]
["bitfinex","SOLUSD",1674070743165,20.0,21.911,21.892,17.0]
["bitfinex","SOLUSD",1674070743345,20.0,21.911,21.891,20.0]
["bitfinex","SOLUSD",1674070743656,41.20473061,21.911,21.888,20.0]
["bitfinex","SOLUSD",1674070743864,41.20473061,21.911,21.884,20.0]
["bitfinex","SOLUSD",1674070743865,18.92,21.91,21.884,20.0]
["bitfinex","SOLUSD",1674070744101,20.0,21.909,21.88,28.6]
["bitfinex","SOLUSD",1674070744314,17.0,21.908,21.881,20.0]
["bitfinex","SOLUSD",1674070744532,41.92,21.907,21.881,20.0]
["bitfinex","SOLUSD",1674070744707,17.0,21.906,21.88,28.6]
["bitfinex","SOLUSD",1674070744920,38.20473061,21.906,21.88,28.6]
["bitfinex","SOLUSD",1674070745144,61.20473061,21.905,21.88,28.6]
["bitfinex","SOLUSD",1674070745361,20.0,21.903,21.88,28.6]
["bitfinex","SOLUSD",1674070745674,37.0,21.902,21.881,20.0]
["bitfinex","SOLUSD",1674070745891,20.0,21.901,21.881,20.0]
["bitfinex","SOLUSD",1674070746083,20.0,21.899,21.881,20.0]
["bitfinex","SOLUSD",1674070746286,17.0,21.898,21.88,28.6]
["bitfinex","SOLUSD",1674070746506,17.0,21.898,21.881,17.0]
["bitfinex","SOLUSD",1674070747454,20.0,21.902,21.881,17.0]
["bitfinex","SOLUSD",1674070747662,20.0,21.902,21.882,20.0]
["bitfinex","SOLUSD",1674070747971,20.0,21.904,21.884,20.0]
["bitfinex","SOLUSD",1674070748287,40.0,21.904,21.885,17.0]
["bitfinex","SOLUSD",1674070748530,20.0,21.91,21.886,40.0]
["bitfinex","SOLUSD",1674070748717,20.0,21.91,21.887,17.0]
["bitfinex","SOLUSD",1674070748913,20.0,21.91,21.891,20.0]
["bitfinex","SOLUSD",1674070749123,20.0,21.919,21.891,20.0]
["bitfinex","SOLUSD",1674070749335,20.0,21.909,21.892,17.0]
["bitfinex","SOLUSD",1674070749557,20.0,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674070750080,20.0,21.914,21.893,20.0]
["bitfinex","SOLUSD",1674070750292,133.2669,21.917,21.894,20.0]
["bitfinex","SOLUSD",1674070750492,113.2669,21.917,21.893,41.20473061]
["bitfinex","SOLUSD",1674070750709,20.0,21.916,21.895,20.0]
["bitfinex","SOLUSD",1674070751033,41.20473061,21.916,21.896,17.0]
["bitfinex","SOLUSD",1674070751233,41.20473061,21.916,21.897,20.0]
["bitfinex","SOLUSD",1674070751448,41.20473061,21.916,21.898,20.0]
["bitfinex","SOLUSD",1674070751786,20.0,21.916,21.896,17.0]
["bitfinex","SOLUSD",1674070751962,20.0,21.916,21.897,20.0]
["bitfinex","SOLUSD",1674070752385,20.0,21.916,21.898,20.0]
["bitfinex","SOLUSD",1674070753156,17.0,21.915,21.896,17.0]
["bitfinex","SOLUSD",1674070753675,17.0,21.915,21.897,20.0]
["bitfinex","SOLUSD",1674070753864,17.0,21.915,21.898,20.0]
["bitfinex","SOLUSD",1674070754709,17.0,21.915,21.895,20.0]
["bitfinex","SOLUSD",1674070754912,20.0,21.913,21.895,20.0]
["bitfinex","SOLUSD",1674070755253,38.20473061,21.915,21.9,26.44]
["bitfinex","SOLUSD",1674070755442,17.0,21.915,21.9,26.44]
["bitfinex","SOLUSD",1674070755652,37.0,21.916,21.9,26.44]
["bitfinex","SOLUSD",1674070756078,20.0,21.915,21.9,26.44]
["bitfinex","SOLUSD",1674070756304,17.0,21.914,21.897,20.0]
["bitfinex","SOLUSD",1674070756620,20.0,21.913,21.897,20.0]
["bitfinex","SOLUSD",1674070756810,17.0,21.912,21.897,20.0]
["bitfinex","SOLUSD",1674070757362,17.0,21.914,21.897,20.0]
["bitfinex","SOLUSD",1674070758284,17.0,21.914,21.896,17.0]
["bitfinex","SOLUSD",1674070758904,20.0,21.913,21.896,17.0]
["bitfinex","SOLUSD",1674070759109,17.0,21.912,21.896,17.0]
["bitfinex","SOLUSD",1674070759337,37.0,21.912,21.896,17.0]
["bitfinex","SOLUSD",1674070759555,20.0,21.91,21.896,17.0]
["bitfinex","SOLUSD",1674070759874,20.0,21.909,21.896,17.0]
["bitfinex","SOLUSD",1674070760289,17.0,21.912,21.896,17.0]
["bitfinex","SOLUSD",1674070760485,17.0,21.912,21.897,20.0]
["bitfinex","SOLUSD",1674070760697,20.0,21.911,21.893,20.0]
["bitfinex","SOLUSD",1674070761041,37.0,21.91,21.894,17.0]
["bitfinex","SOLUSD",1674070761232,20.0,21.909,21.894,17.0]
["bitfinex","SOLUSD",1674070763136,20.0,21.909,21.893,20.0]
["bitfinex","SOLUSD",1674070763440,20.0,21.907,21.88,26.63]
["bitfinex","SOLUSD",1674070763864,58.20473061,21.906,21.88,26.63]
["bitfinex","SOLUSD",1674070764076,20.0,21.905,21.881,20.0]
["bitfinex","SOLUSD",1674070764289,37.0,21.904,21.881,20.0]
["bitfinex","SOLUSD",1674070764479,58.20473061,21.904,21.881,20.0]
["bitfinex","SOLUSD",1674070764698,20.0,21.903,21.881,20.0]
["bitfinex","SOLUSD",1674070764914,37.0,21.902,21.881,20.0]
["bitfinex","SOLUSD",1674070765140,58.20473061,21.902,21.881,20.0]
["bitfinex","SOLUSD",1674070765323,20.0,21.901,21.881,20.0]
["bitfinex","SOLUSD",1674070765539,20.0,21.899,21.878,20.0]
["bitfinex","SOLUSD",1674070765757,17.0,21.898,21.876,62.1845]
["bitfinex","SOLUSD",1674070765960,20.0,21.897,21.876,62.1845]
["bitfinex","SOLUSD",1674070766175,17.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674070766597,42.40946122,21.895,21.87,26.52]
["bitfinex","SOLUSD",1674070766822,57.0,21.894,21.871,20.0]
["bitfinex","SOLUSD",1674070767636,78.20473061,21.894,21.871,20.0]
["bitfinex","SOLUSD",1674070768278,20.0,21.893,21.871,20.0]
["bitfinex","SOLUSD",1674070768482,37.0,21.892,21.871,20.0]
["bitfinex","SOLUSD",1674070768692,20.0,21.891,21.871,20.0]
["bitfinex","SOLUSD",1674070768905,37.0,21.89,21.867,112.8224]
["bitfinex","SOLUSD",1674070769115,37.0,21.89,21.883,8.324e-05]
["bitfinex","SOLUSD",1674070769329,20.0,21.889,21.883,8.324e-05]
["bitfinex","SOLUSD",1674070769657,20.0,21.887,21.883,8.324e-05]
["bitfinex","SOLUSD",1674070769873,17.0,21.886,21.883,8.324e-05]
["bitfinex","SOLUSD",1674070770187,20.0,21.885,21.883,8.324e-05]
["bitfinex","SOLUSD",1674070770376,17.0,21.884,21.883,8.324e-05]
["bitfinex","SOLUSD",1674070773846,20.0,21.885,21.883,8.324e-05]
["bitfinex","SOLUSD",1674070775949,17.0,21.884,21.883,8.324e-05]
["bitfinex","SOLUSD",1674070776739,20.0,21.883,21.856,20.0]
["bitfinex","SOLUSD",1674070776934,20.96,21.882,21.857,20.0]
["bitfinex","SOLUSD",1674070777137,20.96,21.881,21.852,67.59616349]
["bitfinex","SOLUSD",1674070777350,20.96,21.88,21.852,2.88026349]
["bitfinex","SOLUSD",1674070777562,20.0,21.878,21.852,2.88026349]
["bitfinex","SOLUSD",1674070777782,20.0,21.877,21.852,2.88026349]
["bitfinex","SOLUSD",1674070777975,70.4105523,21.877,21.852,2.88026349]
["bitfinex","SOLUSD",1674070778187,26.5,21.87,21.83,50.26325677]
["bitfinex","SOLUSD",1674070778395,21.92,21.869,21.834,21.20473061]
["bitfinex","SOLUSD",1674070778607,20.0,21.867,21.84,26.62]
["bitfinex","SOLUSD",1674070778835,37.0,21.866,21.84,26.62]
["bitfinex","SOLUSD",1674070779041,21.92,21.865,21.84,26.62]
["bitfinex","SOLUSD",1674070779243,37.0,21.864,21.831,20.0]
["bitfinex","SOLUSD",1674070779449,37.0,21.864,21.83,26.35]
["bitfinex","SOLUSD",1674070779450,20.0,21.862,21.83,26.35]
["bitfinex","SOLUSD",1674070779665,26.58,21.86,21.83,26.35]
["bitfinex","SOLUSD",1674070779874,20.0,21.858,21.83,26.35]
["bitfinex","SOLUSD",1674070780086,20.0,21.856,21.83,26.35]
["bitfinex","SOLUSD",1674070780312,25.26041,21.855,21.83,26.35]
["bitfinex","SOLUSD",1674070780498,37.0,21.854,21.831,20.0]
["bitfinex","SOLUSD",1674070780711,20.0,21.853,21.831,20.0]
["bitfinex","SOLUSD",1674070780926,17.0,21.852,21.831,20.0]
["bitfinex","SOLUSD",1674070781140,17.0,21.854,21.852,6.65195795]
["bitfinex","SOLUSD",1674070781349,20.0,21.858,21.852,6.65195795]
["bitfinex","SOLUSD",1674070782610,17.0,21.857,21.852,6.65195795]
["bitfinex","SOLUSD",1674070783043,20.0,21.856,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070783251,17.0,21.855,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070783464,20.0,21.859,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070783900,40.0,21.859,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070784222,20.0,21.859,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070784638,129.7713,21.867,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070784834,20.0,21.859,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070786204,20.0,21.867,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070786414,108.8633,21.877,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070786624,21.20473061,21.87,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070786847,20.0,21.869,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070787059,20.0,21.868,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070787260,20.0,21.867,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070787458,20.0,21.865,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070787673,43.22041,21.864,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070788001,5.26041,21.863,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070788186,57.0,21.862,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070788611,109.99721897,21.862,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070788830,20.0,21.86,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070789040,37.0,21.859,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070789452,20.0,21.858,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070789662,17.0,21.857,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070789883,20.0,21.856,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070790095,17.0,21.855,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070790308,38.20473061,21.855,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070790518,41.20473061,21.854,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070790727,37.96,21.853,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070790935,59.16473061,21.853,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070791152,60.12473061,21.853,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070791759,20.0,21.853,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070791982,20.0,21.858,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070793029,17.0,21.857,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070793239,20.0,21.856,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070793453,17.0,21.855,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070793884,20.0,21.854,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070794101,17.0,21.853,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070794311,20.0,21.856,21.853,21.90835055]
["bitfinex","SOLUSD",1674070794502,20.0,21.858,21.853,21.90835055]
["bitfinex","SOLUSD",1674070794723,185.60677078,21.859,21.853,21.90835055]
["bitfinex","SOLUSD",1674070794941,20.0,21.873,21.853,21.90835055]
["bitfinex","SOLUSD",1674070795140,20.0,21.86,21.853,21.90835055]
["bitfinex","SOLUSD",1674070795776,20.0,21.861,21.853,21.90835055]
["bitfinex","SOLUSD",1674070795994,5.26041,21.86,21.853,21.90835055]
["bitfinex","SOLUSD",1674070796203,20.0,21.858,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070796422,20.0,21.856,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070796634,37.0,21.855,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070796958,20.0,21.854,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070797137,37.0,21.853,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070797356,58.20473061,21.853,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070798211,59.16473061,21.853,21.852,5.795e-05]
["bitfinex","SOLUSD",1674070799142,59.16473061,21.853,21.831,20.0]
["bitfinex","SOLUSD",1674070799143,79.16473061,21.853,21.831,20.0]
["bitfinex","SOLUSD",1674070799471,79.16473061,21.853,21.82,26.65]
["bitfinex","SOLUSD",1674070799472,20.0,21.851,21.82,26.65]
["bitfinex","SOLUSD",1674070799682,52.90041,21.85,21.82,26.65]
["bitfinex","SOLUSD",1674070799996,58.01958937,21.849,21.82,26.65]
["bitfinex","SOLUSD",1674070800190,26.22041,21.848,21.82,26.65]
["bitfinex","SOLUSD",1674070800400,20.0,21.847,21.82,26.65]
["bitfinex","SOLUSD",1674070800723,20.0,21.847,21.817,20.0]
["bitfinex","SOLUSD",1674070800724,46.65,21.819,21.784,77.45328406]
["bitfinex","SOLUSD",1674070800938,5.26041,21.818,21.784,77.45328406]
["bitfinex","SOLUSD",1674070801559,17.0,21.817,21.79,26.68]
["bitfinex","SOLUSD",1674070801982,20.0,21.816,21.8,26.52]
["bitfinex","SOLUSD",1674070802406,20.0,21.816,21.81,28.58]
["bitfinex","SOLUSD",1674070802715,185.60677078,21.838,21.81,28.58]
["bitfinex","SOLUSD",1674070802716,20.0,21.827,21.81,28.58]
["bitfinex","SOLUSD",1674070803763,20.0,21.836,21.81,28.58]
["bitfinex","SOLUSD",1674070803992,20.0,21.836,21.811,17.0]
["bitfinex","SOLUSD",1674070804197,41.20473061,21.836,21.811,17.0]
["bitfinex","SOLUSD",1674070804817,28.64,21.83,21.8,63.24607598]
["bitfinex","SOLUSD",1674070805147,41.20473061,21.829,21.8,63.24607598]
["bitfinex","SOLUSD",1674070805366,20.0,21.828,21.802,20.0]
["bitfinex","SOLUSD",1674070805560,41.20473061,21.828,21.803,20.0]
["bitfinex","SOLUSD",1674070805769,21.20473061,21.827,21.803,20.0]
["bitfinex","SOLUSD",1674070806102,21.20473061,21.827,21.804,20.0]
["bitfinex","SOLUSD",1674070806302,20.0,21.829,21.805,20.0]
["bitfinex","SOLUSD",1674070806932,20.0,21.829,21.806,17.0]
["bitfinex","SOLUSD",1674070807133,21.20473061,21.832,21.806,17.0]
["bitfinex","SOLUSD",1674070807355,20.0,21.83,21.807,20.0]
["bitfinex","SOLUSD",1674070807571,20.0,21.829,21.808,17.0]
["bitfinex","SOLUSD",1674070807783,20.0,21.829,21.809,20.0]
["bitfinex","SOLUSD",1674070807971,20.0,21.829,21.811,20.0]
["bitfinex","SOLUSD",1674070808177,41.20473061,21.829,21.811,20.0]
["bitfinex","SOLUSD",1674070808387,41.20473061,21.829,21.812,17.0]
["bitfinex","SOLUSD",1674070808621,20.0,21.829,21.811,20.0]
["bitfinex","SOLUSD",1674070808820,20.0,21.829,21.807,20.0]
["bitfinex","SOLUSD",1674070808821,17.0,21.828,21.79,23.64325677]
["bitfinex","SOLUSD",1674070809142,41.20473061,21.827,21.803,20.0]
["bitfinex","SOLUSD",1674070809357,41.20473061,21.827,21.801,20.0]
["bitfinex","SOLUSD",1674070809358,17.0,21.826,21.801,20.0]
["bitfinex","SOLUSD",1674070809573,38.20473061,21.826,21.801,20.0]
["bitfinex","SOLUSD",1674070809771,41.20473061,21.825,21.801,20.0]
["bitfinex","SOLUSD",1674070810194,20.0,21.823,21.801,20.0]
["bitfinex","SOLUSD",1674070810408,21.20473061,21.824,21.801,20.0]
["bitfinex","SOLUSD",1674070810599,119.535,21.833,21.801,40.0]
["bitfinex","SOLUSD",1674070810819,40.0,21.829,21.802,37.0]
["bitfinex","SOLUSD",1674070811026,41.20473061,21.829,21.803,20.0]
["bitfinex","SOLUSD",1674070811242,14.80974688,21.829,21.804,17.0]
["bitfinex","SOLUSD",1674070811456,14.80974688,21.829,21.805,20.0]
["bitfinex","SOLUSD",1674070811669,20.0,21.828,21.806,17.0]
["bitfinex","SOLUSD",1674070811993,21.20473061,21.827,21.805,20.0]
["bitfinex","SOLUSD",1674070812305,20.0,21.826,21.805,20.0]
["bitfinex","SOLUSD",1674070812496,17.0,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674070812717,42.40946122,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674070812911,21.20473061,21.824,21.805,20.0]
["bitfinex","SOLUSD",1674070813124,21.20473061,21.824,21.807,20.0]
["bitfinex","SOLUSD",1674070813348,21.20473061,21.824,21.808,17.0]
["bitfinex","SOLUSD",1674070813582,21.20473061,21.824,21.809,20.0]
["bitfinex","SOLUSD",1674070813775,21.20473061,21.824,21.81,17.0]
["bitfinex","SOLUSD",1674070813977,28.64,21.84,21.81,17.0]
["bitfinex","SOLUSD",1674070814315,20.0,21.836,21.811,20.0]
["bitfinex","SOLUSD",1674070814502,20.0,21.836,21.812,17.0]
["bitfinex","SOLUSD",1674070814721,20.0,21.836,21.813,20.0]
["bitfinex","SOLUSD",1674070814916,20.0,21.836,21.815,20.0]
["bitfinex","SOLUSD",1674070815127,28.64,21.84,21.816,17.0]
["bitfinex","SOLUSD",1674070815333,304.28027078,21.844,21.816,37.0]
["bitfinex","SOLUSD",1674070815660,20.0,21.843,21.82,28.51]
["bitfinex","SOLUSD",1674070815978,21.20473061,21.848,21.821,38.20473061]
["bitfinex","SOLUSD",1674070816182,138.6735,21.858,21.822,40.0]
["bitfinex","SOLUSD",1674070816394,138.6735,21.858,21.823,17.0]
["bitfinex","SOLUSD",1674070816602,159.87823061,21.858,21.824,20.0]
["bitfinex","SOLUSD",1674070816799,21.20473061,21.857,21.825,17.0]
["bitfinex","SOLUSD",1674070817006,21.20473061,21.857,21.826,20.0]
["bitfinex","SOLUSD",1674070817219,20.0,21.856,21.827,37.0]
["bitfinex","SOLUSD",1674070817442,21.20473061,21.857,21.827,37.0]
["bitfinex","SOLUSD",1674070817665,21.20473061,21.855,21.83,28.4]
["bitfinex","SOLUSD",1674070817881,21.20473061,21.855,21.831,37.0]
["bitfinex","SOLUSD",1674070818097,20.0,21.854,21.831,37.0]
["bitfinex","SOLUSD",1674070818306,20.0,21.867,21.832,40.0]
["bitfinex","SOLUSD",1674070818496,28.64,21.87,21.832,40.0]
["bitfinex","SOLUSD",1674070818497,28.64,21.87,21.84,28.51]
["bitfinex","SOLUSD",1674070818703,21.20473061,21.864,21.841,17.0]
["bitfinex","SOLUSD",1674070818917,28.65,21.86,21.833,17.0]
["bitfinex","SOLUSD",1674070819121,28.65,21.86,21.834,20.0]
["bitfinex","SOLUSD",1674070819332,28.65,21.86,21.835,37.0]
["bitfinex","SOLUSD",1674070819560,20.0,21.859,21.836,20.0]
["bitfinex","SOLUSD",1674070819771,19.0,21.859,21.837,37.0]
["bitfinex","SOLUSD",1674070820383,21.20473061,21.867,21.838,20.0]
["bitfinex","SOLUSD",1674070820601,21.20473061,21.867,21.839,17.0]
["bitfinex","SOLUSD",1674070821229,20.0,21.866,21.84,20.0]
["bitfinex","SOLUSD",1674070821441,20.0,21.866,21.842,20.0]
["bitfinex","SOLUSD",1674070821772,21.20473061,21.865,21.843,17.0]
["bitfinex","SOLUSD",1674070822080,21.20473061,21.865,21.844,20.0]
["bitfinex","SOLUSD",1674070822299,20.0,21.864,21.845,17.0]
["bitfinex","SOLUSD",1674070822492,20.0,21.864,21.846,20.0]
["bitfinex","SOLUSD",1674070822708,21.20473061,21.863,21.847,17.0]
["bitfinex","SOLUSD",1674070822913,20.0,21.862,21.847,17.0]
["bitfinex","SOLUSD",1674070823240,21.20473061,21.861,21.847,17.0]
["bitfinex","SOLUSD",1674070823455,20.0,21.86,21.847,17.0]
["bitfinex","SOLUSD",1674070823982,41.20473061,21.86,21.847,17.0]
["bitfinex","SOLUSD",1674070824710,21.20473061,21.859,21.847,17.0]
["bitfinex","SOLUSD",1674070825763,21.20473061,21.859,21.848,20.0]
["bitfinex","SOLUSD",1674070825968,21.20473061,21.859,21.849,17.0]
["bitfinex","SOLUSD",1674070826172,21.20473061,21.859,21.85,20.0]
["bitfinex","SOLUSD",1674070826916,41.20473061,21.86,21.85,20.0]
["bitfinex","SOLUSD",1674070827525,20.0,21.86,21.852,20.0]
["bitfinex","SOLUSD",1674070827865,21.20473061,21.863,21.852,20.0]
["bitfinex","SOLUSD",1674070828053,20.0,21.862,21.852,20.0]
["bitfinex","SOLUSD",1674070828268,20.0,21.868,21.852,20.0]
["bitfinex","SOLUSD",1674070828482,17.0,21.867,21.852,20.0]
["bitfinex","SOLUSD",1674070828701,20.0,21.866,21.852,20.0]
["bitfinex","SOLUSD",1674070829341,20.0,21.866,21.853,17.0]
["bitfinex","SOLUSD",1674070829547,28.65,21.87,21.853,17.0]
["bitfinex","SOLUSD",1674070829871,20.0,21.869,21.853,17.0]
["bitfinex","SOLUSD",1674070832714,20.0,21.868,21.853,17.0]
["bitfinex","SOLUSD",1674070833764,20.0,21.869,21.853,17.0]
["bitfinex","SOLUSD",1674070834073,20.0,21.869,21.854,20.0]
["bitfinex","SOLUSD",1674070834270,20.0,21.869,21.855,17.0]
["bitfinex","SOLUSD",1674070834594,20.0,21.868,21.853,17.0]
["bitfinex","SOLUSD",1674070834808,20.0,21.868,21.851,17.0]
["bitfinex","SOLUSD",1674070835552,20.0,21.869,21.851,17.0]
["bitfinex","SOLUSD",1674070838047,20.0,21.87,21.851,17.0]
["bitfinex","SOLUSD",1674070838475,20.0,21.87,21.852,20.0]
["bitfinex","SOLUSD",1674070838690,20.0,21.871,21.853,17.0]
["bitfinex","SOLUSD",1674070838891,20.0,21.872,21.854,20.0]
["bitfinex","SOLUSD",1674070839223,20.0,21.872,21.855,17.0]
["bitfinex","SOLUSD",1674070840399,137.1,21.898,21.855,17.0]
["bitfinex","SOLUSD",1674070840609,41.20473061,21.879,21.856,20.0]
["bitfinex","SOLUSD",1674070840832,41.20473061,21.879,21.857,17.0]
["bitfinex","SOLUSD",1674070841132,41.20473061,21.879,21.858,20.0]
["bitfinex","SOLUSD",1674070841339,41.20473061,21.879,21.859,17.0]
["bitfinex","SOLUSD",1674070841967,21.20473061,21.878,21.86,20.0]
["bitfinex","SOLUSD",1674070842164,21.20473061,21.878,21.861,17.0]
["bitfinex","SOLUSD",1674070842376,21.20473061,21.878,21.862,20.0]
["bitfinex","SOLUSD",1674070842600,21.20473061,21.878,21.863,17.0]
["bitfinex","SOLUSD",1674070843853,20.0,21.877,21.844,20.0]
["bitfinex","SOLUSD",1674070844073,37.0,21.876,21.852,116.938]
["bitfinex","SOLUSD",1674070844606,41.20473061,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674070844795,20.0,21.873,21.853,20.0]
["bitfinex","SOLUSD",1674070845004,20.0,21.872,21.853,20.0]
["bitfinex","SOLUSD",1674070846088,20.0,21.872,21.855,20.0]
["bitfinex","SOLUSD",1674070846267,20.0,21.872,21.856,17.0]
["bitfinex","SOLUSD",1674070846473,20.0,21.872,21.854,17.0]
["bitfinex","SOLUSD",1674070846681,20.0,21.871,21.853,17.0]
["bitfinex","SOLUSD",1674070847347,41.20473061,21.871,21.852,116.938]
["bitfinex","SOLUSD",1674070847524,41.20473061,21.871,21.843,108.7033]
["bitfinex","SOLUSD",1674070847525,65.39,21.87,21.843,108.7033]
["bitfinex","SOLUSD",1674070847963,41.20473061,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674070848379,20.0,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674070849123,20.0,21.868,21.845,17.0]
["bitfinex","SOLUSD",1674070849440,20.0,21.868,21.846,40.0]
["bitfinex","SOLUSD",1674070849650,20.0,21.868,21.848,20.0]
["bitfinex","SOLUSD",1674070849855,20.0,21.868,21.849,17.0]
["bitfinex","SOLUSD",1674070850066,20.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674070850275,20.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674070850909,20.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674070851328,20.0,21.866,21.847,17.0]
["bitfinex","SOLUSD",1674070851526,20.0,21.869,21.847,17.0]
["bitfinex","SOLUSD",1674070851733,28.51,21.88,21.85,28.51]
["bitfinex","SOLUSD",1674070852055,28.51,21.88,21.851,37.0]
["bitfinex","SOLUSD",1674070852471,48.51,21.88,21.852,20.0]
["bitfinex","SOLUSD",1674070852681,48.51,21.88,21.854,20.0]
["bitfinex","SOLUSD",1674070852893,48.51,21.88,21.855,20.0]
["bitfinex","SOLUSD",1674070853103,48.51,21.88,21.857,20.0]
["bitfinex","SOLUSD",1674070853307,20.0,21.878,21.856,17.0]
["bitfinex","SOLUSD",1674070853532,28.39,21.87,21.852,114.2238]
["bitfinex","SOLUSD",1674070853732,40.0,21.869,21.852,114.2238]
["bitfinex","SOLUSD",1674070855520,40.0,21.869,21.853,17.0]
["bitfinex","SOLUSD",1674070855937,20.0,21.869,21.853,17.0]
["bitfinex","SOLUSD",1674070856142,20.0,21.875,21.854,40.0]
["bitfinex","SOLUSD",1674070856355,20.0,21.876,21.855,17.0]
["bitfinex","SOLUSD",1674070856668,20.0,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674070856888,20.0,21.876,21.858,17.0]
["bitfinex","SOLUSD",1674070857303,41.20473061,21.876,21.858,17.0]
["bitfinex","SOLUSD",1674070857522,41.20473061,21.876,21.852,114.2238]
["bitfinex","SOLUSD",1674070857523,17.0,21.875,21.852,114.2238]
["bitfinex","SOLUSD",1674070857844,28.65,21.87,21.853,17.0]
["bitfinex","SOLUSD",1674070858064,20.0,21.868,21.853,17.0]
["bitfinex","SOLUSD",1674070858801,20.0,21.868,21.843,128.7033]
["bitfinex","SOLUSD",1674070858802,20.0,21.868,21.843,108.7033]
["bitfinex","SOLUSD",1674070858981,20.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674070859939,28.39,21.86,21.84,108.058]
["bitfinex","SOLUSD",1674070860149,20.0,21.859,21.84,108.058]
["bitfinex","SOLUSD",1674070860360,40.0,21.859,21.84,108.058]
["bitfinex","SOLUSD",1674070860573,40.0,21.859,21.841,20.0]
["bitfinex","SOLUSD",1674070861189,40.0,21.859,21.842,17.0]
["bitfinex","SOLUSD",1674070861842,40.0,21.859,21.84,108.058]
["bitfinex","SOLUSD",1674070862032,38.20473061,21.858,21.84,108.058]
["bitfinex","SOLUSD",1674070862255,20.0,21.857,21.84,108.058]
["bitfinex","SOLUSD",1674070863393,20.0,21.857,21.841,17.0]
["bitfinex","SOLUSD",1674070863605,20.0,21.857,21.842,20.0]
["bitfinex","SOLUSD",1674070863839,20.0,21.857,21.843,17.0]
["bitfinex","SOLUSD",1674070864449,20.0,21.857,21.842,17.0]
["bitfinex","SOLUSD",1674070864881,20.0,21.857,21.822,23.64325677]
["bitfinex","SOLUSD",1674070865096,20.0,21.857,21.829,129.7669]
["bitfinex","SOLUSD",1674070865097,20.0,21.856,21.829,129.7669]
["bitfinex","SOLUSD",1674070865414,20.0,21.855,21.829,129.7669]
["bitfinex","SOLUSD",1674070865621,20.0,21.854,21.829,129.7669]
["bitfinex","SOLUSD",1674070865829,20.0,21.853,21.829,129.7669]
["bitfinex","SOLUSD",1674070866042,20.0,21.852,21.829,129.7669]
["bitfinex","SOLUSD",1674070866235,20.0,21.851,21.829,129.7669]
["bitfinex","SOLUSD",1674070866443,20.0,21.85,21.829,129.7669]
["bitfinex","SOLUSD",1674070866665,20.0,21.849,21.829,129.7669]
["bitfinex","SOLUSD",1674070867623,20.0,21.849,21.831,20.0]
["bitfinex","SOLUSD",1674070867811,20.0,21.849,21.832,17.0]
["bitfinex","SOLUSD",1674070868981,20.0,21.851,21.832,17.0]
["bitfinex","SOLUSD",1674070869171,131.4354,21.863,21.833,20.0]
["bitfinex","SOLUSD",1674070869385,131.4354,21.863,21.834,17.0]
["bitfinex","SOLUSD",1674070869615,111.4354,21.863,21.84,28.51]
["bitfinex","SOLUSD",1674070869830,111.4354,21.863,21.841,17.0]
["bitfinex","SOLUSD",1674070870229,28.65,21.87,21.842,20.0]
["bitfinex","SOLUSD",1674070870456,111.4354,21.869,21.843,17.0]
["bitfinex","SOLUSD",1674070870666,111.4354,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674070870984,41.20473061,21.879,21.85,28.65]
["bitfinex","SOLUSD",1674070871196,109.627,21.878,21.851,17.0]
["bitfinex","SOLUSD",1674070871940,20.0,21.877,21.852,20.0]
["bitfinex","SOLUSD",1674070872150,109.627,21.878,21.853,17.0]
["bitfinex","SOLUSD",1674070872334,109.627,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674070872552,109.627,21.878,21.855,37.0]
["bitfinex","SOLUSD",1674070872762,109.627,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674070873075,109.627,21.878,21.858,20.0]
["bitfinex","SOLUSD",1674070873285,109.627,21.878,21.859,17.0]
["bitfinex","SOLUSD",1674070873511,109.627,21.878,21.86,20.0]
["bitfinex","SOLUSD",1674070873831,109.627,21.878,21.862,20.0]
["bitfinex","SOLUSD",1674070874017,109.627,21.878,21.863,17.0]
["bitfinex","SOLUSD",1674070874227,109.627,21.878,21.862,20.0]
["bitfinex","SOLUSD",1674070874228,21.20473061,21.877,21.858,20.0]
["bitfinex","SOLUSD",1674070874443,20.0,21.875,21.858,20.0]
["bitfinex","SOLUSD",1674070874669,37.0,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674070874983,20.0,21.873,21.853,20.0]
["bitfinex","SOLUSD",1674070875298,28.64,21.87,21.852,20.0]
["bitfinex","SOLUSD",1674070875486,20.0,21.869,21.852,20.0]
["bitfinex","SOLUSD",1674070876768,20.0,21.871,21.852,20.0]
["bitfinex","SOLUSD",1674070877191,20.0,21.874,21.852,20.0]
["bitfinex","SOLUSD",1674070877718,109.627,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674070877927,109.627,21.878,21.855,20.0]
["bitfinex","SOLUSD",1674070878116,109.627,21.878,21.856,17.0]
["bitfinex","SOLUSD",1674070878326,109.627,21.878,21.857,20.0]
["bitfinex","SOLUSD",1674070878542,109.627,21.878,21.859,20.0]
["bitfinex","SOLUSD",1674070878770,20.0,21.877,21.843,41.00108002]
["bitfinex","SOLUSD",1674070878958,20.0,21.877,21.825,70.08609448]
["bitfinex","SOLUSD",1674070878959,20.0,21.877,21.852,131.0123]
["bitfinex","SOLUSD",1674070879168,20.0,21.875,21.852,131.0123]
["bitfinex","SOLUSD",1674070879380,20.0,21.873,21.852,131.0123]
["bitfinex","SOLUSD",1674070879691,20.0,21.872,21.852,131.0123]
["bitfinex","SOLUSD",1674070879920,37.0,21.871,21.852,131.0123]
["bitfinex","SOLUSD",1674070880111,20.0,21.87,21.852,131.0123]
["bitfinex","SOLUSD",1674070881207,20.0,21.87,21.854,20.0]
["bitfinex","SOLUSD",1674070881399,20.0,21.87,21.855,17.0]
["bitfinex","SOLUSD",1674070881917,20.0,21.87,21.844,20.0]
["bitfinex","SOLUSD",1674070881918,21.20473061,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674070882122,17.0,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674070882328,20.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674070882650,20.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674070883071,17.0,21.864,21.847,20.0]
["bitfinex","SOLUSD",1674070883805,20.0,21.863,21.847,20.0]
["bitfinex","SOLUSD",1674070884011,28.65,21.86,21.828,75.9673]
["bitfinex","SOLUSD",1674070884229,130.4373,21.859,21.828,75.9673]
["bitfinex","SOLUSD",1674070884426,147.4373,21.859,21.828,75.9673]
["bitfinex","SOLUSD",1674070884644,231.06891443,21.859,21.83,28.51]
["bitfinex","SOLUSD",1674070884835,20.0,21.858,21.832,20.0]
["bitfinex","SOLUSD",1674070885062,17.0,21.857,21.832,20.0]
["bitfinex","SOLUSD",1674070885272,17.0,21.857,21.833,20.0]
["bitfinex","SOLUSD",1674070885691,20.0,21.856,21.833,20.0]
["bitfinex","SOLUSD",1674070885904,20.0,21.856,21.834,20.0]
["bitfinex","SOLUSD",1674070886219,20.0,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674070886538,20.0,21.856,21.836,17.0]
["bitfinex","SOLUSD",1674070888544,17.0,21.855,21.836,17.0]
["bitfinex","SOLUSD",1674070888746,20.0,21.854,21.836,17.0]
["bitfinex","SOLUSD",1674070889688,20.0,21.853,21.836,17.0]
["bitfinex","SOLUSD",1674070889900,20.0,21.852,21.835,17.0]
["bitfinex","SOLUSD",1674070890116,20.0,21.851,21.835,17.0]
["bitfinex","SOLUSD",1674070890430,20.0,21.851,21.828,95.9673]
["bitfinex","SOLUSD",1674070890968,20.0,21.854,21.828,95.9673]
["bitfinex","SOLUSD",1674070891177,45.55900288,21.864,21.83,20.0]
["bitfinex","SOLUSD",1674070891394,110.4373,21.859,21.831,20.0]
["bitfinex","SOLUSD",1674070891576,28.65,21.87,21.831,49.05100759]
["bitfinex","SOLUSD",1674070891914,28.65,21.87,21.84,28.51]
["bitfinex","SOLUSD",1674070892128,115.1493,21.869,21.841,156.125]
["bitfinex","SOLUSD",1674070892455,115.1493,21.869,21.842,20.0]
["bitfinex","SOLUSD",1674070892671,115.1493,21.869,21.843,37.0]
["bitfinex","SOLUSD",1674070892854,42.40946122,21.868,21.843,37.0]
["bitfinex","SOLUSD",1674070893178,41.20473061,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674070893393,41.20473061,21.868,21.845,37.0]
["bitfinex","SOLUSD",1674070893577,38.20473061,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674070893787,21.20473061,21.867,21.847,37.0]
["bitfinex","SOLUSD",1674070893997,21.20473061,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674070894218,21.20473061,21.867,21.849,17.0]
["bitfinex","SOLUSD",1674070894542,115.1493,21.869,21.85,20.0]
["bitfinex","SOLUSD",1674070894739,20.0,21.868,21.851,17.0]
["bitfinex","SOLUSD",1674070895149,40.0,21.868,21.851,17.0]
["bitfinex","SOLUSD",1674070895355,136.35403061,21.869,21.851,17.0]
["bitfinex","SOLUSD",1674070895572,20.0,21.868,21.851,17.0]
["bitfinex","SOLUSD",1674070896000,20.0,21.875,21.851,17.0]
["bitfinex","SOLUSD",1674070896239,20.0,21.874,21.851,17.0]
["bitfinex","SOLUSD",1674070896453,20.0,21.873,21.851,17.0]
["bitfinex","SOLUSD",1674070896780,20.0,21.872,21.851,17.0]
["bitfinex","SOLUSD",1674070896962,20.0,21.87,21.851,17.0]
["bitfinex","SOLUSD",1674070897291,21.20473061,21.871,21.852,20.0]
["bitfinex","SOLUSD",1674070897511,118.567,21.888,21.853,17.0]
["bitfinex","SOLUSD",1674070897701,109.518,21.882,21.854,40.0]
["bitfinex","SOLUSD",1674070897915,109.518,21.882,21.861,20.0]
["bitfinex","SOLUSD",1674070898137,109.518,21.882,21.862,17.0]
["bitfinex","SOLUSD",1674070898346,109.518,21.882,21.863,20.0]
["bitfinex","SOLUSD",1674070898663,109.518,21.882,21.864,17.0]
["bitfinex","SOLUSD",1674070898985,20.0,21.881,21.865,20.0]
["bitfinex","SOLUSD",1674070899287,20.0,21.885,21.867,20.0]
["bitfinex","SOLUSD",1674070899478,20.0,21.885,21.868,17.0]
["bitfinex","SOLUSD",1674070899693,20.0,21.885,21.869,20.0]
["bitfinex","SOLUSD",1674070899932,40.0,21.885,21.869,20.0]
["bitfinex","SOLUSD",1674070900326,20.0,21.885,21.87,17.0]
["bitfinex","SOLUSD",1674070900880,20.0,21.885,21.867,20.0]
["bitfinex","SOLUSD",1674070901190,40.0,21.885,21.868,17.0]
["bitfinex","SOLUSD",1674070901400,20.0,21.884,21.868,17.0]
["bitfinex","SOLUSD",1674070901590,20.0,21.883,21.868,17.0]
["bitfinex","SOLUSD",1674070901796,20.0,21.883,21.867,20.0]
["bitfinex","SOLUSD",1674070902005,20.0,21.883,21.868,17.0]
["bitfinex","SOLUSD",1674070903082,28.64,21.88,21.855,20.0]
["bitfinex","SOLUSD",1674070903279,57.0,21.879,21.856,20.0]
["bitfinex","SOLUSD",1674070903477,78.20473061,21.879,21.856,20.0]
["bitfinex","SOLUSD",1674070903687,21.20473061,21.878,21.84,146.4304]
["bitfinex","SOLUSD",1674070904001,20.0,21.869,21.849,118.4952]
["bitfinex","SOLUSD",1674070904329,41.20473061,21.868,21.84,146.4304]
["bitfinex","SOLUSD",1674070904526,20.0,21.866,21.841,138.4952]
["bitfinex","SOLUSD",1674070904858,20.0,21.866,21.842,41.20473061]
["bitfinex","SOLUSD",1674070905060,20.0,21.866,21.846,20.0]
["bitfinex","SOLUSD",1674070905272,20.0,21.866,21.847,20.0]
["bitfinex","SOLUSD",1674070905604,20.0,21.868,21.848,20.0]
["bitfinex","SOLUSD",1674070906123,17.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674070906339,20.0,21.866,21.848,20.0]
["bitfinex","SOLUSD",1674070906746,20.0,21.866,21.849,17.0]
["bitfinex","SOLUSD",1674070907267,37.0,21.867,21.849,17.0]
["bitfinex","SOLUSD",1674070908965,20.0,21.866,21.849,17.0]
["bitfinex","SOLUSD",1674070909582,20.0,21.866,21.848,17.0]
["bitfinex","SOLUSD",1674070910424,20.0,21.866,21.849,20.0]
["bitfinex","SOLUSD",1674070910753,20.0,21.866,21.85,17.0]
["bitfinex","SOLUSD",1674070911899,20.0,21.866,21.848,17.0]
["bitfinex","SOLUSD",1674070912226,20.0,21.866,21.849,20.0]
["bitfinex","SOLUSD",1674070912438,20.0,21.866,21.85,17.0]
["bitfinex","SOLUSD",1674070913691,20.0,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674070914121,40.0,21.868,21.85,17.0]
["bitfinex","SOLUSD",1674070914545,20.0,21.866,21.85,17.0]
["bitfinex","SOLUSD",1674070917571,20.0,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674070920091,20.0,21.867,21.848,17.0]
["bitfinex","SOLUSD",1674070921488,20.0,21.865,21.848,17.0]
["bitfinex","SOLUSD",1674070922754,40.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674070923057,40.0,21.868,21.851,20.0]
["bitfinex","SOLUSD",1674070923272,40.0,21.868,21.852,17.0]
["bitfinex","SOLUSD",1674070924106,20.0,21.868,21.852,17.0]
["bitfinex","SOLUSD",1674070924321,28.39,21.87,21.852,17.0]
["bitfinex","SOLUSD",1674070924527,20.0,21.877,21.854,20.0]
["bitfinex","SOLUSD",1674070924735,20.0,21.877,21.855,37.0]
["bitfinex","SOLUSD",1674070925053,41.20473061,21.884,21.855,37.0]
["bitfinex","SOLUSD",1674070925369,138.5061,21.883,21.856,134.6826]
["bitfinex","SOLUSD",1674070925586,138.5061,21.883,21.857,37.0]
["bitfinex","SOLUSD",1674070925771,21.20473061,21.882,21.857,37.0]
["bitfinex","SOLUSD",1674070925982,20.0,21.881,21.858,20.0]
["bitfinex","SOLUSD",1674070926190,37.0,21.88,21.859,17.0]
["bitfinex","SOLUSD",1674070926419,20.0,21.879,21.86,20.0]
["bitfinex","SOLUSD",1674070926741,37.0,21.878,21.857,20.0]
["bitfinex","SOLUSD",1674070926941,20.0,21.877,21.857,20.0]
["bitfinex","SOLUSD",1674070927161,17.0,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674070927550,20.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674070927976,20.0,21.875,21.858,17.0]
["bitfinex","SOLUSD",1674070929360,20.0,21.875,21.859,20.0]
["bitfinex","SOLUSD",1674070929577,17.0,21.876,21.86,17.0]
["bitfinex","SOLUSD",1674070930833,17.0,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674070930834,20.0,21.874,21.857,20.0]
["bitfinex","SOLUSD",1674070931034,20.0,21.874,21.853,20.0]
["bitfinex","SOLUSD",1674070931035,20.0,21.874,21.855,20.0]
["bitfinex","SOLUSD",1674070931254,17.0,21.873,21.855,20.0]
["bitfinex","SOLUSD",1674070931445,17.0,21.873,21.856,20.0]
["bitfinex","SOLUSD",1674070931654,17.0,21.873,21.857,20.0]
["bitfinex","SOLUSD",1674070932075,20.0,21.872,21.857,20.0]
["bitfinex","SOLUSD",1674070932305,28.65,21.87,21.847,20.0]
["bitfinex","SOLUSD",1674070932525,37.0,21.869,21.846,113.8515]
["bitfinex","SOLUSD",1674070932704,20.0,21.868,21.847,20.0]
["bitfinex","SOLUSD",1674070932916,20.0,21.866,21.846,113.8515]
["bitfinex","SOLUSD",1674070933242,20.0,21.864,21.847,20.0]
["bitfinex","SOLUSD",1674070934191,20.0,21.863,21.84,117.9204]
["bitfinex","SOLUSD",1674070934411,28.65,21.86,21.84,117.9204]
["bitfinex","SOLUSD",1674070934621,37.0,21.859,21.84,117.9204]
["bitfinex","SOLUSD",1674070934926,20.0,21.858,21.84,117.9204]
["bitfinex","SOLUSD",1674070935134,37.0,21.857,21.84,117.9204]
["bitfinex","SOLUSD",1674070935540,20.0,21.856,21.84,117.9204]
["bitfinex","SOLUSD",1674070935753,20.0,21.856,21.835,20.0]
["bitfinex","SOLUSD",1674070935754,37.0,21.855,21.831,21.20473061]
["bitfinex","SOLUSD",1674070935961,37.0,21.855,21.826,113.5283]
["bitfinex","SOLUSD",1674070935962,172.94123061,21.855,21.826,113.5283]
["bitfinex","SOLUSD",1674070936193,41.20473061,21.854,21.829,20.0]
["bitfinex","SOLUSD",1674070936413,20.0,21.853,21.826,113.5283]
["bitfinex","SOLUSD",1674070936623,58.20473061,21.853,21.826,113.5283]
["bitfinex","SOLUSD",1674070936835,20.0,21.852,21.829,20.0]
["bitfinex","SOLUSD",1674070937023,20.0,21.851,21.829,41.20473061]
["bitfinex","SOLUSD",1674070937235,20.0,21.851,21.83,49.71473061]
["bitfinex","SOLUSD",1674070937682,20.0,21.854,21.83,49.71473061]
["bitfinex","SOLUSD",1674070937683,20.0,21.852,21.832,20.0]
["bitfinex","SOLUSD",1674070937892,20.0,21.851,21.833,17.0]
["bitfinex","SOLUSD",1674070938076,20.0,21.85,21.833,17.0]
["bitfinex","SOLUSD",1674070938289,20.0,21.849,21.833,17.0]
["bitfinex","SOLUSD",1674070938503,37.0,21.849,21.833,17.0]
["bitfinex","SOLUSD",1674070938834,20.0,21.848,21.833,17.0]
["bitfinex","SOLUSD",1674070939041,20.0,21.847,21.833,17.0]
["bitfinex","SOLUSD",1674070939237,20.0,21.846,21.833,17.0]
["bitfinex","SOLUSD",1674070939441,20.0,21.846,21.827,20.0]
["bitfinex","SOLUSD",1674070939650,20.0,21.846,21.829,20.0]
["bitfinex","SOLUSD",1674070939869,20.0,21.847,21.829,20.0]
["bitfinex","SOLUSD",1674070941457,20.0,21.846,21.827,20.0]
["bitfinex","SOLUSD",1674070941674,20.0,21.846,21.829,20.0]
["bitfinex","SOLUSD",1674070942073,20.0,21.846,21.83,17.0]
["bitfinex","SOLUSD",1674070943465,20.0,21.847,21.831,20.0]
["bitfinex","SOLUSD",1674070943646,20.0,21.847,21.832,17.0]
["bitfinex","SOLUSD",1674070945128,20.0,21.847,21.83,17.0]
["bitfinex","SOLUSD",1674070945454,20.0,21.847,21.831,20.0]
["bitfinex","SOLUSD",1674070945643,20.0,21.847,21.832,17.0]
["bitfinex","SOLUSD",1674070946301,20.0,21.856,21.832,17.0]
["bitfinex","SOLUSD",1674070946521,20.0,21.856,21.833,20.0]
["bitfinex","SOLUSD",1674070946699,20.0,21.854,21.835,20.0]
["bitfinex","SOLUSD",1674070947135,20.0,21.854,21.836,17.0]
["bitfinex","SOLUSD",1674070947350,20.0,21.853,21.836,17.0]
["bitfinex","SOLUSD",1674070947552,20.0,21.852,21.836,17.0]
["bitfinex","SOLUSD",1674070947755,20.0,21.851,21.831,20.0]
["bitfinex","SOLUSD",1674070948085,20.0,21.85,21.831,20.0]
["bitfinex","SOLUSD",1674070948284,20.0,21.849,21.831,20.0]
["bitfinex","SOLUSD",1674070948603,20.0,21.848,21.828,75.9673]
["bitfinex","SOLUSD",1674070948827,20.0,21.847,21.828,75.9673]
["bitfinex","SOLUSD",1674070949028,20.0,21.846,21.829,17.0]
["bitfinex","SOLUSD",1674070949241,20.0,21.846,21.828,75.9673]
["bitfinex","SOLUSD",1674070949635,20.0,21.846,21.829,20.0]
["bitfinex","SOLUSD",1674070950817,20.0,21.846,21.83,17.0]
["bitfinex","SOLUSD",1674070951015,17.0,21.845,21.828,75.9673]
["bitfinex","SOLUSD",1674070951430,20.0,21.844,21.828,75.9673]
["bitfinex","SOLUSD",1674070952397,20.0,21.844,21.829,17.0]
["bitfinex","SOLUSD",1674070952815,20.0,21.844,21.81,19.06]
["bitfinex","SOLUSD",1674070952816,79.40946122,21.843,21.81,19.06]
["bitfinex","SOLUSD",1674070953133,177.65073061,21.843,21.817,117.413]
["bitfinex","SOLUSD",1674070953318,21.20473061,21.842,21.817,117.413]
["bitfinex","SOLUSD",1674070953529,37.0,21.841,21.817,117.413]
["bitfinex","SOLUSD",1674070953967,20.0,21.84,21.817,117.413]
["bitfinex","SOLUSD",1674070954159,37.0,21.839,21.818,37.0]
["bitfinex","SOLUSD",1674070954805,37.0,21.839,21.818,17.0]
["bitfinex","SOLUSD",1674070955028,20.0,21.838,21.818,17.0]
["bitfinex","SOLUSD",1674070955328,20.0,21.837,21.818,17.0]
["bitfinex","SOLUSD",1674070955750,20.0,21.837,21.819,20.0]
["bitfinex","SOLUSD",1674070955971,20.0,21.841,21.82,17.0]
["bitfinex","SOLUSD",1674070956594,20.0,21.84,21.82,17.0]
["bitfinex","SOLUSD",1674070956803,20.0,21.839,21.82,17.0]
["bitfinex","SOLUSD",1674070957457,20.0,21.839,21.818,20.0]
["bitfinex","SOLUSD",1674070957641,37.0,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674070957851,20.0,21.837,21.818,20.0]
["bitfinex","SOLUSD",1674070958503,20.0,21.839,21.818,20.0]
["bitfinex","SOLUSD",1674070958706,20.0,21.841,21.818,41.20473061]
["bitfinex","SOLUSD",1674070959328,19.06,21.85,21.82,19.05]
["bitfinex","SOLUSD",1674070959545,20.0,21.848,21.822,20.0]
["bitfinex","SOLUSD",1674070959875,21.20473061,21.846,21.823,37.0]
["bitfinex","SOLUSD",1674070960193,20.0,21.845,21.824,20.0]
["bitfinex","SOLUSD",1674070960392,20.0,21.845,21.825,17.0]
["bitfinex","SOLUSD",1674070960821,20.0,21.845,21.826,20.0]
["bitfinex","SOLUSD",1674070961038,20.0,21.845,21.827,17.0]
["bitfinex","SOLUSD",1674070961337,20.0,21.843,21.827,17.0]
["bitfinex","SOLUSD",1674070961736,20.0,21.841,21.827,17.0]
["bitfinex","SOLUSD",1674070961944,20.0,21.841,21.823,20.0]
["bitfinex","SOLUSD",1674070962154,18.96,21.84,21.81,19.06]
["bitfinex","SOLUSD",1674070962379,20.0,21.838,21.81,19.06]
["bitfinex","SOLUSD",1674070962595,20.0,21.838,21.813,21.20473061]
["bitfinex","SOLUSD",1674070962806,62.40946122,21.837,21.813,21.20473061]
["bitfinex","SOLUSD",1674070962993,20.0,21.843,21.813,21.20473061]
["bitfinex","SOLUSD",1674070962994,48.62,21.85,21.82,28.34]
["bitfinex","SOLUSD",1674070963209,132.1844,21.847,21.821,37.0]
["bitfinex","SOLUSD",1674070963428,112.1844,21.847,21.822,20.0]
["bitfinex","SOLUSD",1674070963650,112.1844,21.847,21.823,17.0]
["bitfinex","SOLUSD",1674070963842,112.1844,21.847,21.823,37.0]
["bitfinex","SOLUSD",1674070964176,112.1844,21.847,21.824,20.0]
["bitfinex","SOLUSD",1674070964386,112.1844,21.847,21.825,20.0]
["bitfinex","SOLUSD",1674070964597,112.1844,21.847,21.826,37.0]
["bitfinex","SOLUSD",1674070964598,20.0,21.846,21.826,37.0]
["bitfinex","SOLUSD",1674070966501,20.0,21.846,21.826,17.0]
["bitfinex","SOLUSD",1674070967445,20.0,21.846,21.827,20.0]
["bitfinex","SOLUSD",1674070967758,20.0,21.846,21.828,17.0]
["bitfinex","SOLUSD",1674070970065,20.0,21.846,21.827,20.0]
["bitfinex","SOLUSD",1674070970282,20.0,21.846,21.828,17.0]
["bitfinex","SOLUSD",1674070970479,20.0,21.846,21.829,20.0]
["bitfinex","SOLUSD",1674070970691,112.1844,21.847,21.83,17.0]
["bitfinex","SOLUSD",1674070971013,112.1844,21.847,21.831,20.0]
["bitfinex","SOLUSD",1674070971206,112.1844,21.847,21.832,17.0]
["bitfinex","SOLUSD",1674070971749,20.0,21.853,21.832,17.0]
["bitfinex","SOLUSD",1674070971750,20.0,21.853,21.833,20.0]
["bitfinex","SOLUSD",1674070972068,20.0,21.857,21.833,20.0]
["bitfinex","SOLUSD",1674070972069,136.0837,21.857,21.834,17.0]
["bitfinex","SOLUSD",1674070972291,136.0837,21.857,21.835,40.0]
["bitfinex","SOLUSD",1674070972588,136.0837,21.857,21.836,17.0]
["bitfinex","SOLUSD",1674070973117,136.0837,21.857,21.837,20.0]
["bitfinex","SOLUSD",1674070973307,136.0837,21.857,21.838,17.0]
["bitfinex","SOLUSD",1674070973512,116.0837,21.857,21.839,20.0]
["bitfinex","SOLUSD",1674070973728,116.0837,21.857,21.84,17.0]
["bitfinex","SOLUSD",1674070974359,20.0,21.856,21.84,17.0]
["bitfinex","SOLUSD",1674070975732,116.0837,21.857,21.84,17.0]
["bitfinex","SOLUSD",1674070975946,20.0,21.856,21.84,17.0]
["bitfinex","SOLUSD",1674070979205,20.0,21.856,21.838,17.0]
["bitfinex","SOLUSD",1674070979618,20.0,21.854,21.838,17.0]
["bitfinex","SOLUSD",1674070980245,20.0,21.854,21.83,69.82473061]
["bitfinex","SOLUSD",1674070980455,38.20473061,21.853,21.832,20.0]
["bitfinex","SOLUSD",1674070980686,20.0,21.852,21.832,20.0]
["bitfinex","SOLUSD",1674070980875,17.0,21.851,21.832,20.0]
["bitfinex","SOLUSD",1674070981627,48.62,21.85,21.829,114.6033]
["bitfinex","SOLUSD",1674070981824,20.0,21.848,21.829,114.6033]
["bitfinex","SOLUSD",1674070982029,37.0,21.847,21.829,114.6033]
["bitfinex","SOLUSD",1674070982240,20.0,21.846,21.82,28.34]
["bitfinex","SOLUSD",1674070982461,17.0,21.845,21.82,28.34]
["bitfinex","SOLUSD",1674070982677,20.0,21.844,21.823,112.7765]
["bitfinex","SOLUSD",1674070983394,20.0,21.844,21.824,20.0]
["bitfinex","SOLUSD",1674070984027,151.27743061,21.847,21.829,17.0]
["bitfinex","SOLUSD",1674070984344,130.0727,21.847,21.83,20.0]
["bitfinex","SOLUSD",1674070984552,130.0727,21.847,21.832,20.0]
["bitfinex","SOLUSD",1674070984759,130.0727,21.847,21.833,17.0]
["bitfinex","SOLUSD",1674070985410,20.0,21.846,21.833,17.0]
["bitfinex","SOLUSD",1674070985603,20.0,21.846,21.831,17.0]
["bitfinex","SOLUSD",1674070985819,20.0,21.846,21.829,17.0]
["bitfinex","SOLUSD",1674070989301,20.0,21.846,21.83,20.0]
["bitfinex","SOLUSD",1674070989613,20.0,21.846,21.831,17.0]
["bitfinex","SOLUSD",1674070990027,130.0727,21.847,21.831,17.0]
["bitfinex","SOLUSD",1674070990237,20.0,21.846,21.831,17.0]
["bitfinex","SOLUSD",1674070991187,20.0,21.853,21.832,20.0]
["bitfinex","SOLUSD",1674070991402,20.0,21.854,21.833,17.0]
["bitfinex","SOLUSD",1674070991622,109.2234,21.857,21.834,20.0]
["bitfinex","SOLUSD",1674070991942,20.0,21.863,21.834,20.0]
["bitfinex","SOLUSD",1674070991943,28.62,21.87,21.84,28.4]
["bitfinex","SOLUSD",1674070992117,112.9763,21.869,21.841,20.0]
["bitfinex","SOLUSD",1674070992331,112.9763,21.869,21.842,17.0]
["bitfinex","SOLUSD",1674070992554,112.9763,21.869,21.843,20.0]
["bitfinex","SOLUSD",1674070992769,112.9763,21.869,21.844,17.0]
["bitfinex","SOLUSD",1674070992962,112.9763,21.869,21.845,20.0]
["bitfinex","SOLUSD",1674070993174,20.0,21.868,21.846,17.0]
["bitfinex","SOLUSD",1674070993611,112.9763,21.869,21.846,17.0]
["bitfinex","SOLUSD",1674070993822,20.0,21.868,21.847,40.0]
["bitfinex","SOLUSD",1674070994026,20.0,21.868,21.848,17.0]
["bitfinex","SOLUSD",1674070994772,20.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674070994967,20.0,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674070995177,41.20473061,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674070995391,20.0,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674070995593,40.0,21.868,21.85,17.0]
["bitfinex","SOLUSD",1674070995804,20.0,21.868,21.85,17.0]
["bitfinex","SOLUSD",1674070996015,41.20473061,21.868,21.85,17.0]
["bitfinex","SOLUSD",1674070996227,20.0,21.874,21.851,20.0]
["bitfinex","SOLUSD",1674070996430,43.70016718,21.877,21.851,20.0]
["bitfinex","SOLUSD",1674070996431,133.66063061,21.877,21.852,37.0]
["bitfinex","SOLUSD",1674070996639,40.0,21.875,21.852,17.0]
["bitfinex","SOLUSD",1674070996861,21.20473061,21.874,21.852,17.0]
["bitfinex","SOLUSD",1674070997084,118.1912,21.876,21.852,17.0]
["bitfinex","SOLUSD",1674070997279,118.1912,21.876,21.853,40.0]
["bitfinex","SOLUSD",1674070997481,118.1912,21.876,21.854,17.0]
["bitfinex","SOLUSD",1674070997694,118.1912,21.876,21.855,20.0]
["bitfinex","SOLUSD",1674070997906,20.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674070998113,28.62,21.87,21.851,20.0]
["bitfinex","SOLUSD",1674070998429,20.0,21.869,21.852,17.0]
["bitfinex","SOLUSD",1674070998642,20.0,21.869,21.851,20.0]
["bitfinex","SOLUSD",1674070998643,20.0,21.868,21.851,20.0]
["bitfinex","SOLUSD",1674070998954,17.0,21.867,21.851,20.0]
["bitfinex","SOLUSD",1674070999165,38.20473061,21.867,21.851,20.0]
["bitfinex","SOLUSD",1674070999380,21.20473061,21.867,21.852,17.0]
["bitfinex","SOLUSD",1674071000235,21.20473061,21.867,21.853,20.0]
["bitfinex","SOLUSD",1674071000446,21.20473061,21.867,21.854,14.4072995]
["bitfinex","SOLUSD",1674071000951,21.20473061,21.867,21.851,20.0]
["bitfinex","SOLUSD",1674071002314,20.0,21.869,21.851,20.0]
["bitfinex","SOLUSD",1674071002530,20.0,21.869,21.852,17.0]
["bitfinex","SOLUSD",1674071002748,21.20473061,21.871,21.852,17.0]
["bitfinex","SOLUSD",1674071003068,20.0,21.87,21.853,20.0]
["bitfinex","SOLUSD",1674071003273,20.0,21.874,21.854,17.0]
["bitfinex","SOLUSD",1674071003681,20.0,21.874,21.855,20.0]
["bitfinex","SOLUSD",1674071003898,20.0,21.874,21.856,17.0]
["bitfinex","SOLUSD",1674071004109,20.0,21.874,21.857,20.0]
["bitfinex","SOLUSD",1674071004332,41.20473061,21.873,21.858,17.0]
["bitfinex","SOLUSD",1674071004528,20.0,21.872,21.856,17.0]
["bitfinex","SOLUSD",1674071004741,20.0,21.871,21.854,17.0]
["bitfinex","SOLUSD",1674071004954,20.0,21.87,21.854,17.0]
["bitfinex","SOLUSD",1674071005390,21.20473061,21.872,21.854,17.0]
["bitfinex","SOLUSD",1674071005612,20.0,21.875,21.854,17.0]
["bitfinex","SOLUSD",1674071005613,118.1912,21.876,21.855,20.0]
["bitfinex","SOLUSD",1674071005788,118.1912,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674071006120,21.20473061,21.885,21.858,17.0]
["bitfinex","SOLUSD",1674071006441,20.0,21.884,21.859,20.0]
["bitfinex","SOLUSD",1674071006647,20.0,21.884,21.86,17.0]
["bitfinex","SOLUSD",1674071006968,20.0,21.886,21.86,17.0]
["bitfinex","SOLUSD",1674071007161,28.62,21.89,21.86,17.0]
["bitfinex","SOLUSD",1674071007372,28.62,21.89,21.861,20.0]
["bitfinex","SOLUSD",1674071007589,21.20473061,21.885,21.862,17.0]
["bitfinex","SOLUSD",1674071008015,21.20473061,21.885,21.863,20.0]
["bitfinex","SOLUSD",1674071008323,21.20473061,21.885,21.864,17.0]
["bitfinex","SOLUSD",1674071008523,156.381,21.884,21.864,17.0]
["bitfinex","SOLUSD",1674071008938,20.0,21.883,21.864,17.0]
["bitfinex","SOLUSD",1674071009166,20.0,21.882,21.864,17.0]
["bitfinex","SOLUSD",1674071009362,20.0,21.882,21.865,20.0]
["bitfinex","SOLUSD",1674071009582,20.0,21.882,21.866,17.0]
["bitfinex","SOLUSD",1674071009795,40.0,21.883,21.866,17.0]
["bitfinex","SOLUSD",1674071011047,61.20473061,21.883,21.866,17.0]
["bitfinex","SOLUSD",1674071011257,61.20473061,21.883,21.863,20.0]
["bitfinex","SOLUSD",1674071011465,61.20473061,21.883,21.861,20.0]
["bitfinex","SOLUSD",1674071011466,17.0,21.882,21.861,20.0]
["bitfinex","SOLUSD",1674071011685,20.0,21.881,21.861,20.0]
["bitfinex","SOLUSD",1674071011900,20.0,21.879,21.85,18.94]
["bitfinex","SOLUSD",1674071012111,20.0,21.878,21.85,18.94]
["bitfinex","SOLUSD",1674071013062,20.0,21.878,21.86,17.0]
["bitfinex","SOLUSD",1674071013692,20.0,21.877,21.852,118.7876]
["bitfinex","SOLUSD",1674071013881,17.0,21.876,21.852,118.7876]
["bitfinex","SOLUSD",1674071014096,20.0,21.875,21.854,20.0]
["bitfinex","SOLUSD",1674071015263,20.0,21.875,21.855,20.0]
["bitfinex","SOLUSD",1674071015698,20.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674071016004,20.0,21.875,21.858,17.0]
["bitfinex","SOLUSD",1674071016417,19.01,21.87,21.852,118.7876]
["bitfinex","SOLUSD",1674071016631,20.0,21.869,21.852,118.7876]
["bitfinex","SOLUSD",1674071016855,20.0,21.868,21.852,118.7876]
["bitfinex","SOLUSD",1674071017047,20.0,21.867,21.852,118.7876]
["bitfinex","SOLUSD",1674071017698,20.0,21.867,21.853,17.0]
["bitfinex","SOLUSD",1674071018125,20.0,21.867,21.854,20.0]
["bitfinex","SOLUSD",1674071018320,20.0,21.872,21.855,17.0]
["bitfinex","SOLUSD",1674071018548,37.0,21.871,21.855,17.0]
["bitfinex","SOLUSD",1674071018743,20.0,21.869,21.855,17.0]
["bitfinex","SOLUSD",1674071018954,20.0,21.869,21.854,17.0]
["bitfinex","SOLUSD",1674071019170,20.0,21.87,21.854,17.0]
["bitfinex","SOLUSD",1674071019359,20.0,21.871,21.854,17.0]
["bitfinex","SOLUSD",1674071019572,20.0,21.87,21.854,17.0]
["bitfinex","SOLUSD",1674071019803,20.0,21.869,21.854,17.0]
["bitfinex","SOLUSD",1674071020320,20.0,21.869,21.853,17.0]
["bitfinex","SOLUSD",1674071021667,20.0,21.869,21.854,20.0]
["bitfinex","SOLUSD",1674071021887,130.7912,21.878,21.855,17.0]
["bitfinex","SOLUSD",1674071022107,130.7912,21.878,21.856,20.0]
["bitfinex","SOLUSD",1674071022320,130.7912,21.878,21.857,17.0]
["bitfinex","SOLUSD",1674071022519,20.0,21.88,21.857,17.0]
["bitfinex","SOLUSD",1674071022729,20.0,21.879,21.857,17.0]
["bitfinex","SOLUSD",1674071022940,110.7912,21.884,21.858,20.0]
["bitfinex","SOLUSD",1674071023148,110.7912,21.884,21.86,18.97]
["bitfinex","SOLUSD",1674071023575,110.7912,21.884,21.861,17.0]
["bitfinex","SOLUSD",1674071023787,20.0,21.882,21.862,20.0]
["bitfinex","SOLUSD",1674071023988,20.0,21.882,21.863,17.0]
["bitfinex","SOLUSD",1674071024209,20.0,21.883,21.864,20.0]
["bitfinex","SOLUSD",1674071024423,20.0,21.883,21.865,37.0]
["bitfinex","SOLUSD",1674071024839,20.0,21.883,21.866,20.0]
["bitfinex","SOLUSD",1674071025059,20.0,21.883,21.867,17.0]
["bitfinex","SOLUSD",1674071025373,110.7912,21.884,21.867,17.0]
["bitfinex","SOLUSD",1674071025772,114.7724,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674071025980,20.0,21.892,21.868,20.0]
["bitfinex","SOLUSD",1674071025981,137.2134,21.892,21.869,17.0]
["bitfinex","SOLUSD",1674071026191,20.0,21.891,21.869,17.0]
["bitfinex","SOLUSD",1674071026445,20.0,21.891,21.867,17.0]
["bitfinex","SOLUSD",1674071026630,20.0,21.89,21.867,17.0]
["bitfinex","SOLUSD",1674071026842,20.0,21.888,21.867,17.0]
["bitfinex","SOLUSD",1674071027051,20.0,21.887,21.867,17.0]
["bitfinex","SOLUSD",1674071028335,20.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674071028639,20.0,21.887,21.869,17.0]
["bitfinex","SOLUSD",1674071029258,20.0,21.886,21.869,17.0]
["bitfinex","SOLUSD",1674071029471,20.0,21.886,21.867,17.0]
["bitfinex","SOLUSD",1674071029991,20.0,21.887,21.868,20.0]
["bitfinex","SOLUSD",1674071030200,20.0,21.887,21.869,17.0]
["bitfinex","SOLUSD",1674071031256,20.0,21.889,21.869,17.0]
["bitfinex","SOLUSD",1674071031463,20.0,21.888,21.869,17.0]
["bitfinex","SOLUSD",1674071031675,20.0,21.887,21.869,17.0]
["bitfinex","SOLUSD",1674071031885,20.0,21.887,21.87,20.0]
["bitfinex","SOLUSD",1674071032094,20.0,21.887,21.871,17.0]
["bitfinex","SOLUSD",1674071032319,20.0,21.89,21.871,17.0]
["bitfinex","SOLUSD",1674071032320,20.0,21.889,21.871,17.0]
["bitfinex","SOLUSD",1674071032721,20.0,21.888,21.869,17.0]
["bitfinex","SOLUSD",1674071032929,20.0,21.887,21.869,17.0]
["bitfinex","SOLUSD",1674071033259,20.0,21.887,21.865,20.0]
["bitfinex","SOLUSD",1674071033452,37.0,21.886,21.865,20.0]
["bitfinex","SOLUSD",1674071033663,20.0,21.886,21.865,20.0]
["bitfinex","SOLUSD",1674071034515,20.0,21.886,21.867,20.0]
["bitfinex","SOLUSD",1674071034721,20.0,21.886,21.868,17.0]
["bitfinex","SOLUSD",1674071034944,20.0,21.887,21.868,17.0]
["bitfinex","SOLUSD",1674071035261,20.0,21.89,21.869,20.0]
["bitfinex","SOLUSD",1674071035466,20.0,21.89,21.871,20.0]
["bitfinex","SOLUSD",1674071035991,20.0,21.89,21.872,17.0]
["bitfinex","SOLUSD",1674071036193,20.0,21.891,21.872,17.0]
["bitfinex","SOLUSD",1674071036402,62.2028754,21.896,21.874,20.0]
["bitfinex","SOLUSD",1674071036617,62.2028754,21.896,21.875,37.0]
["bitfinex","SOLUSD",1674071036829,62.2028754,21.896,21.876,20.0]
["bitfinex","SOLUSD",1674071037036,117.2134,21.892,21.877,17.0]
["bitfinex","SOLUSD",1674071037674,40.0,21.891,21.86,75.82]
["bitfinex","SOLUSD",1674071037882,40.0,21.891,21.86,18.97]
["bitfinex","SOLUSD",1674071038093,40.0,21.891,21.866,20.0]
["bitfinex","SOLUSD",1674071039151,40.0,21.891,21.87,17.0]
["bitfinex","SOLUSD",1674071041585,40.0,21.891,21.871,20.0]
["bitfinex","SOLUSD",1674071041785,40.0,21.891,21.872,17.0]
["bitfinex","SOLUSD",1674071041992,40.0,21.891,21.873,20.0]
["bitfinex","SOLUSD",1674071042182,40.0,21.891,21.874,17.0]
["bitfinex","SOLUSD",1674071042391,20.0,21.891,21.874,17.0]
["bitfinex","SOLUSD",1674071042619,117.2134,21.892,21.874,17.0]
["bitfinex","SOLUSD",1674071042829,117.2134,21.892,21.875,40.0]
["bitfinex","SOLUSD",1674071043148,117.2134,21.892,21.876,17.0]
["bitfinex","SOLUSD",1674071043664,20.0,21.891,21.876,17.0]
["bitfinex","SOLUSD",1674071046822,20.0,21.891,21.871,20.0]
["bitfinex","SOLUSD",1674071046823,20.0,21.89,21.87,21.20473061]
["bitfinex","SOLUSD",1674071047028,20.0,21.889,21.86,18.97]
["bitfinex","SOLUSD",1674071047238,20.0,21.888,21.864,250.74263061]
["bitfinex","SOLUSD",1674071047452,20.0,21.888,21.869,20.0]
["bitfinex","SOLUSD",1674071048097,20.0,21.888,21.871,20.0]
["bitfinex","SOLUSD",1674071048277,20.0,21.89,21.872,17.0]
["bitfinex","SOLUSD",1674071048489,20.0,21.889,21.872,17.0]
["bitfinex","SOLUSD",1674071048700,20.0,21.888,21.872,17.0]
["bitfinex","SOLUSD",1674071048917,20.0,21.888,21.843,76.78246596]
["bitfinex","SOLUSD",1674071049129,17.0,21.887,21.864,229.5379]
["bitfinex","SOLUSD",1674071049540,17.0,21.887,21.865,20.0]
["bitfinex","SOLUSD",1674071049955,20.0,21.886,21.865,20.0]
["bitfinex","SOLUSD",1674071050163,17.0,21.885,21.865,20.0]
["bitfinex","SOLUSD",1674071050384,17.0,21.885,21.858,20.0]
["bitfinex","SOLUSD",1674071050710,40.0,21.884,21.858,20.0]
["bitfinex","SOLUSD",1674071050923,129.0601,21.883,21.858,20.0]
["bitfinex","SOLUSD",1674071051132,18.96,21.88,21.856,111.7299]
["bitfinex","SOLUSD",1674071051443,20.0,21.878,21.856,111.7299]
["bitfinex","SOLUSD",1674071051873,20.0,21.876,21.856,111.7299]
["bitfinex","SOLUSD",1674071052085,17.0,21.875,21.856,111.7299]
["bitfinex","SOLUSD",1674071052481,20.0,21.874,21.856,111.7299]
["bitfinex","SOLUSD",1674071052699,20.0,21.874,21.857,17.0]
["bitfinex","SOLUSD",1674071053846,20.0,21.877,21.857,17.0]
["bitfinex","SOLUSD",1674071054054,20.0,21.878,21.857,38.20473061]
["bitfinex","SOLUSD",1674071054275,20.0,21.88,21.858,20.0]
["bitfinex","SOLUSD",1674071054470,20.0,21.88,21.86,20.0]
["bitfinex","SOLUSD",1674071054688,20.0,21.88,21.861,17.0]
["bitfinex","SOLUSD",1674071054900,20.0,21.88,21.862,20.0]
["bitfinex","SOLUSD",1674071055120,20.0,21.88,21.863,17.0]
["bitfinex","SOLUSD",1674071056070,20.0,21.879,21.863,17.0]
["bitfinex","SOLUSD",1674071056282,20.0,21.879,21.861,17.0]
["bitfinex","SOLUSD",1674071057439,50.356499,21.879,21.83,23.64325677]
["bitfinex","SOLUSD",1674071057660,37.0,21.878,21.84,286.3515]
["bitfinex","SOLUSD",1674071057840,20.0,21.877,21.857,20.0]
["bitfinex","SOLUSD",1674071058050,20.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674071058479,20.0,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674071058687,20.0,21.875,21.858,20.0]
["bitfinex","SOLUSD",1674071058906,20.0,21.875,21.859,17.0]
["bitfinex","SOLUSD",1674071060063,20.0,21.875,21.857,17.0]
["bitfinex","SOLUSD",1674071060279,20.0,21.875,21.851,21.20473061]
["bitfinex","SOLUSD",1674071060470,20.0,21.873,21.853,20.0]
["bitfinex","SOLUSD",1674071060681,20.0,21.871,21.853,20.0]
["bitfinex","SOLUSD",1674071061107,20.0,21.869,21.853,20.0]
["bitfinex","SOLUSD",1674071061637,37.0,21.868,21.843,109.3039]
["bitfinex","SOLUSD",1674071061851,175.59963061,21.868,21.84,72.8615]
["bitfinex","SOLUSD",1674071062059,33.736499,21.867,21.84,72.8615]
["bitfinex","SOLUSD",1674071062378,20.0,21.865,21.841,20.0]
["bitfinex","SOLUSD",1674071062793,20.0,21.865,21.842,21.20473061]
["bitfinex","SOLUSD",1674071063006,20.0,21.865,21.843,37.0]
["bitfinex","SOLUSD",1674071063632,20.0,21.867,21.843,58.20473061]
["bitfinex","SOLUSD",1674071063948,117.3949,21.868,21.845,20.0]
["bitfinex","SOLUSD",1674071064156,20.0,21.867,21.846,17.0]
["bitfinex","SOLUSD",1674071064367,40.0,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674071064686,20.0,21.867,21.848,17.0]
["bitfinex","SOLUSD",1674071065008,20.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674071065224,40.0,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674071066475,20.0,21.866,21.849,20.0]
["bitfinex","SOLUSD",1674071067512,20.0,21.866,21.85,17.0]
["bitfinex","SOLUSD",1674071067840,20.0,21.866,21.848,17.0]
["bitfinex","SOLUSD",1674071068583,20.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674071068771,20.0,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674071069001,20.0,21.866,21.842,20.0]
["bitfinex","SOLUSD",1674071069207,20.0,21.866,21.843,20.0]
["bitfinex","SOLUSD",1674071069432,20.0,21.866,21.845,20.0]
["bitfinex","SOLUSD",1674071070052,20.0,21.866,21.846,17.0]
["bitfinex","SOLUSD",1674071070259,20.0,21.866,21.847,20.0]
["bitfinex","SOLUSD",1674071070477,40.0,21.867,21.848,17.0]
["bitfinex","SOLUSD",1674071070886,40.0,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674071071096,40.0,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674071071734,20.0,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674071072062,40.0,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674071073723,20.0,21.867,21.85,17.0]
["bitfinex","SOLUSD",1674071073939,20.0,21.872,21.85,35.96]
["bitfinex","SOLUSD",1674071074149,111.7613,21.888,21.851,24.39361484]
["bitfinex","SOLUSD",1674071074371,108.6142,21.88,21.852,37.0]
["bitfinex","SOLUSD",1674071074570,108.6142,21.88,21.853,20.0]
["bitfinex","SOLUSD",1674071074770,20.0,21.878,21.854,37.0]
["bitfinex","SOLUSD",1674071074986,20.0,21.878,21.855,20.0]
["bitfinex","SOLUSD",1674071075316,20.0,21.877,21.856,17.0]
["bitfinex","SOLUSD",1674071075521,20.0,21.877,21.857,20.0]
["bitfinex","SOLUSD",1674071075738,20.0,21.877,21.858,17.0]
["bitfinex","SOLUSD",1674071075939,20.0,21.877,21.859,20.0]
["bitfinex","SOLUSD",1674071076152,108.6142,21.88,21.86,17.0]
["bitfinex","SOLUSD",1674071076783,20.0,21.878,21.86,17.0]
["bitfinex","SOLUSD",1674071077215,20.0,21.879,21.86,17.0]
["bitfinex","SOLUSD",1674071077526,40.0,21.879,21.86,17.0]
["bitfinex","SOLUSD",1674071078360,20.0,21.879,21.861,20.0]
["bitfinex","SOLUSD",1674071078682,20.0,21.879,21.862,17.0]
["bitfinex","SOLUSD",1674071079734,40.0,21.879,21.862,17.0]
["bitfinex","SOLUSD",1674071081844,20.0,21.878,21.862,17.0]
["bitfinex","SOLUSD",1674071082061,20.0,21.878,21.86,17.0]
["bitfinex","SOLUSD",1674071082577,20.0,21.878,21.856,21.20473061]
["bitfinex","SOLUSD",1674071082776,17.0,21.877,21.851,114.6169]
["bitfinex","SOLUSD",1674071082987,38.20473061,21.877,21.851,114.6169]
["bitfinex","SOLUSD",1674071083312,41.20473061,21.876,21.851,114.6169]
["bitfinex","SOLUSD",1674071083524,20.0,21.874,21.851,114.6169]
["bitfinex","SOLUSD",1674071083720,20.0,21.872,21.851,114.6169]
["bitfinex","SOLUSD",1674071084141,38.20473061,21.871,21.855,17.0]
["bitfinex","SOLUSD",1674071084564,21.20473061,21.87,21.855,17.0]
["bitfinex","SOLUSD",1674071084775,20.0,21.874,21.855,17.0]
["bitfinex","SOLUSD",1674071084985,21.20473061,21.873,21.855,17.0]
["bitfinex","SOLUSD",1674071085207,21.20473061,21.873,21.856,20.0]
["bitfinex","SOLUSD",1674071085525,21.20473061,21.873,21.857,17.0]
["bitfinex","SOLUSD",1674071085739,20.0,21.874,21.857,17.0]
["bitfinex","SOLUSD",1674071086687,20.0,21.874,21.85,18.94]
["bitfinex","SOLUSD",1674071086688,37.0,21.873,21.85,18.94]
["bitfinex","SOLUSD",1674071086881,20.0,21.872,21.851,20.0]
["bitfinex","SOLUSD",1674071087300,20.0,21.871,21.851,20.0]
["bitfinex","SOLUSD",1674071087631,20.0,21.872,21.853,20.0]
["bitfinex","SOLUSD",1674071087839,20.0,21.872,21.854,17.0]
["bitfinex","SOLUSD",1674071088057,20.0,21.872,21.856,20.0]
["bitfinex","SOLUSD",1674071088363,20.0,21.872,21.857,17.0]
["bitfinex","SOLUSD",1674071089290,17.0,21.873,21.857,17.0]
["bitfinex","SOLUSD",1674071092077,20.0,21.874,21.857,17.0]
["bitfinex","SOLUSD",1674071092259,20.0,21.875,21.857,17.0]
["bitfinex","SOLUSD",1674071095399,110.3519,21.876,21.858,20.0]
["bitfinex","SOLUSD",1674071095747,20.0,21.879,21.858,20.0]
["bitfinex","SOLUSD",1674071095748,20.0,21.879,21.859,17.0]
["bitfinex","SOLUSD",1674071095927,20.0,21.879,21.86,20.0]
["bitfinex","SOLUSD",1674071096138,20.0,21.878,21.861,17.0]
["bitfinex","SOLUSD",1674071097415,40.0,21.879,21.861,17.0]
["bitfinex","SOLUSD",1674071097740,20.0,21.879,21.861,17.0]
["bitfinex","SOLUSD",1674071097952,108.6142,21.88,21.862,20.0]
["bitfinex","SOLUSD",1674071098160,108.6142,21.88,21.863,37.0]
["bitfinex","SOLUSD",1674071098478,108.6142,21.88,21.864,20.0]
["bitfinex","SOLUSD",1674071098688,108.6142,21.88,21.865,37.0]
["bitfinex","SOLUSD",1674071099092,37.0,21.879,21.854,20.0]
["bitfinex","SOLUSD",1674071099315,20.0,21.878,21.859,17.0]
["bitfinex","SOLUSD",1674071099629,20.0,21.877,21.859,17.0]
["bitfinex","SOLUSD",1674071101630,20.0,21.878,21.859,17.0]
["bitfinex","SOLUSD",1674071102025,20.0,21.878,21.854,20.0]
["bitfinex","SOLUSD",1674071102250,108.6142,21.88,21.86,18.96]
["bitfinex","SOLUSD",1674071102656,20.0,21.887,21.861,40.0]
["bitfinex","SOLUSD",1674071103083,20.0,21.887,21.861,61.20473061]
["bitfinex","SOLUSD",1674071103294,20.0,21.887,21.862,17.0]
["bitfinex","SOLUSD",1674071103503,20.0,21.887,21.863,40.0]
["bitfinex","SOLUSD",1674071103722,20.0,21.887,21.865,20.0]
["bitfinex","SOLUSD",1674071104045,20.0,21.887,21.866,17.0]
["bitfinex","SOLUSD",1674071104254,227.8306,21.888,21.867,20.0]
["bitfinex","SOLUSD",1674071104575,20.0,21.887,21.869,20.0]
["bitfinex","SOLUSD",1674071104770,227.8306,21.888,21.87,17.0]
["bitfinex","SOLUSD",1674071104978,20.0,21.895,21.871,20.0]
["bitfinex","SOLUSD",1674071105179,135.6788,21.895,21.872,37.0]
["bitfinex","SOLUSD",1674071105388,115.6788,21.895,21.872,37.0]
["bitfinex","SOLUSD",1674071105601,115.6788,21.895,21.872,58.20473061]
["bitfinex","SOLUSD",1674071105921,115.6788,21.895,21.872,37.0]
["bitfinex","SOLUSD",1674071106125,20.0,21.894,21.873,20.0]
["bitfinex","SOLUSD",1674071106334,20.0,21.894,21.874,37.0]
["bitfinex","SOLUSD",1674071106544,115.6788,21.895,21.874,37.0]
["bitfinex","SOLUSD",1674071106768,115.6788,21.895,21.874,17.0]
["bitfinex","SOLUSD",1674071106974,115.6788,21.895,21.864,134.4267]
["bitfinex","SOLUSD",1674071106975,19.01,21.89,21.864,134.4267]
["bitfinex","SOLUSD",1674071107184,20.0,21.889,21.87,17.0]
["bitfinex","SOLUSD",1674071107394,20.0,21.888,21.87,17.0]
["bitfinex","SOLUSD",1674071107710,20.0,21.887,21.864,134.4267]
["bitfinex","SOLUSD",1674071107922,20.0,21.886,21.866,20.0]
["bitfinex","SOLUSD",1674071108151,17.0,21.885,21.866,20.0]
["bitfinex","SOLUSD",1674071108343,17.0,21.885,21.864,114.4267]
["bitfinex","SOLUSD",1674071108554,20.0,21.884,21.866,20.0]
["bitfinex","SOLUSD",1674071108761,17.0,21.883,21.866,20.0]
["bitfinex","SOLUSD",1674071109288,108.7067,21.885,21.866,20.0]
["bitfinex","SOLUSD",1674071109494,17.0,21.884,21.866,20.0]
["bitfinex","SOLUSD",1674071109714,37.0,21.884,21.866,20.0]
["bitfinex","SOLUSD",1674071109911,37.0,21.884,21.867,17.0]
["bitfinex","SOLUSD",1674071110126,58.20473061,21.884,21.86,20.0]
["bitfinex","SOLUSD",1674071110341,20.0,21.883,21.86,20.0]
["bitfinex","SOLUSD",1674071110669,20.0,21.881,21.86,20.0]
["bitfinex","SOLUSD",1674071110881,20.0,21.879,21.86,20.0]
["bitfinex","SOLUSD",1674071111070,37.0,21.878,21.86,20.0]
["bitfinex","SOLUSD",1674071111282,20.0,21.884,21.86,20.0]
["bitfinex","SOLUSD",1674071111601,17.0,21.883,21.862,17.0]
["bitfinex","SOLUSD",1674071111818,17.0,21.883,21.864,20.0]
["bitfinex","SOLUSD",1674071112034,17.0,21.884,21.865,37.0]
["bitfinex","SOLUSD",1674071112352,40.21473061,21.89,21.866,20.0]
["bitfinex","SOLUSD",1674071112353,19.01,21.89,21.866,20.0]
["bitfinex","SOLUSD",1674071112545,722.15884544,21.919,21.87,18.96]
["bitfinex","SOLUSD",1674071112546,131.292,21.9,21.87,18.96]
["bitfinex","SOLUSD",1674071112758,138.9205,21.892,21.87,18.96]
["bitfinex","SOLUSD",1674071112962,138.9205,21.892,21.871,37.0]
["bitfinex","SOLUSD",1674071113403,20.0,21.891,21.872,20.0]
["bitfinex","SOLUSD",1674071113589,20.0,21.89,21.873,17.0]
["bitfinex","SOLUSD",1674071113802,118.9205,21.892,21.875,20.0]
["bitfinex","SOLUSD",1674071114026,173.4948754,21.9,21.876,17.0]
["bitfinex","SOLUSD",1674071114027,112.332,21.9,21.876,17.0]
["bitfinex","SOLUSD",1674071114244,108.1475,21.899,21.876,128.2381]
["bitfinex","SOLUSD",1674071114437,108.1475,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674071114976,21.20473061,21.907,21.88,19.01]
["bitfinex","SOLUSD",1674071115192,108.1475,21.906,21.881,57.0]
["bitfinex","SOLUSD",1674071115630,20.0,21.905,21.881,57.0]
["bitfinex","SOLUSD",1674071115810,108.1475,21.906,21.881,57.0]
["bitfinex","SOLUSD",1674071117593,129.35223061,21.906,21.881,57.0]
["bitfinex","SOLUSD",1674071117837,20.0,21.905,21.881,57.0]
["bitfinex","SOLUSD",1674071118245,41.20473061,21.905,21.881,57.0]
["bitfinex","SOLUSD",1674071118442,17.0,21.904,21.881,57.0]
["bitfinex","SOLUSD",1674071119162,17.0,21.904,21.881,40.0]
["bitfinex","SOLUSD",1674071119374,40.0,21.903,21.881,20.0]
["bitfinex","SOLUSD",1674071119695,20.0,21.901,21.881,20.0]
["bitfinex","SOLUSD",1674071119906,37.0,21.9,21.88,20.0]
["bitfinex","SOLUSD",1674071120111,37.0,21.9,21.878,20.0]
["bitfinex","SOLUSD",1674071120526,41.20473061,21.899,21.878,20.0]
["bitfinex","SOLUSD",1674071120743,37.0,21.898,21.878,20.0]
["bitfinex","SOLUSD",1674071120956,20.0,21.898,21.878,20.0]
["bitfinex","SOLUSD",1674071121598,20.0,21.898,21.88,20.0]
["bitfinex","SOLUSD",1674071121790,20.0,21.898,21.881,17.0]
["bitfinex","SOLUSD",1674071122022,20.0,21.9,21.882,20.0]
["bitfinex","SOLUSD",1674071122227,20.0,21.902,21.884,20.0]
["bitfinex","SOLUSD",1674071122424,108.1475,21.906,21.884,20.0]
["bitfinex","SOLUSD",1674071122754,20.0,21.905,21.885,37.0]
["bitfinex","SOLUSD",1674071123171,41.20473061,21.904,21.871,20.0]
["bitfinex","SOLUSD",1674071123495,21.20473061,21.903,21.876,111.2381]
["bitfinex","SOLUSD",1674071123689,20.0,21.901,21.877,20.0]
["bitfinex","SOLUSD",1674071123899,37.0,21.9,21.877,20.0]
["bitfinex","SOLUSD",1674071124227,20.0,21.899,21.877,20.0]
["bitfinex","SOLUSD",1674071124438,37.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674071124638,20.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674071124847,37.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674071125070,37.0,21.898,21.879,20.0]
["bitfinex","SOLUSD",1674071125279,37.0,21.898,21.88,17.0]
["bitfinex","SOLUSD",1674071126962,20.0,21.898,21.88,17.0]
["bitfinex","SOLUSD",1674071127474,20.0,21.898,21.881,20.0]
["bitfinex","SOLUSD",1674071127903,20.0,21.898,21.883,20.0]
["bitfinex","SOLUSD",1674071128100,20.0,21.898,21.884,17.0]
["bitfinex","SOLUSD",1674071128306,20.0,21.9,21.884,17.0]
["bitfinex","SOLUSD",1674071128957,20.0,21.9,21.885,20.0]
["bitfinex","SOLUSD",1674071129275,108.1475,21.906,21.886,17.0]
["bitfinex","SOLUSD",1674071129587,20.0,21.905,21.886,17.0]
["bitfinex","SOLUSD",1674071130021,108.1475,21.906,21.887,20.0]
["bitfinex","SOLUSD",1674071130201,108.1475,21.906,21.888,17.0]
["bitfinex","SOLUSD",1674071130537,108.1475,21.906,21.889,20.0]
["bitfinex","SOLUSD",1674071130850,20.0,21.905,21.891,20.0]
["bitfinex","SOLUSD",1674071131038,20.0,21.905,21.892,17.0]
["bitfinex","SOLUSD",1674071131669,20.0,21.905,21.89,17.0]
["bitfinex","SOLUSD",1674071132724,108.1475,21.906,21.89,17.0]
["bitfinex","SOLUSD",1674071133581,20.0,21.904,21.889,17.0]
["bitfinex","SOLUSD",1674071133979,20.0,21.904,21.89,20.0]
["bitfinex","SOLUSD",1674071134410,37.0,21.905,21.89,20.0]
["bitfinex","SOLUSD",1674071134621,17.0,21.905,21.89,20.0]
["bitfinex","SOLUSD",1674071134852,20.0,21.904,21.879,20.0]
["bitfinex","SOLUSD",1674071135038,17.0,21.903,21.886,20.0]
["bitfinex","SOLUSD",1674071135572,20.0,21.904,21.886,20.0]
["bitfinex","SOLUSD",1674071136100,20.0,21.905,21.887,17.0]
["bitfinex","SOLUSD",1674071136302,17.0,21.904,21.888,20.0]
["bitfinex","SOLUSD",1674071136522,17.0,21.904,21.889,17.0]
["bitfinex","SOLUSD",1674071136717,108.1475,21.906,21.889,17.0]
["bitfinex","SOLUSD",1674071137145,108.1475,21.906,21.89,20.0]
["bitfinex","SOLUSD",1674071137480,108.1475,21.906,21.892,20.0]
["bitfinex","SOLUSD",1674071138207,20.0,21.905,21.891,17.0]
["bitfinex","SOLUSD",1674071138630,20.0,21.905,21.89,17.0]
["bitfinex","SOLUSD",1674071138937,20.0,21.905,21.888,108.0194]
["bitfinex","SOLUSD",1674071139165,17.0,21.904,21.876,131.2381]
["bitfinex","SOLUSD",1674071139472,20.0,21.903,21.876,131.2381]
["bitfinex","SOLUSD",1674071139666,37.0,21.902,21.876,131.2381]
["bitfinex","SOLUSD",1674071139997,20.0,21.901,21.876,111.2381]
["bitfinex","SOLUSD",1674071140314,38.87,21.9,21.876,111.2381]
["bitfinex","SOLUSD",1674071140622,89.606499,21.9,21.876,111.2381]
["bitfinex","SOLUSD",1674071140844,74.94122961,21.899,21.876,111.2381]
["bitfinex","SOLUSD",1674071141041,37.0,21.898,21.876,111.2381]
["bitfinex","SOLUSD",1674071141240,20.0,21.897,21.87,18.94]
["bitfinex","SOLUSD",1674071141450,20.0,21.897,21.871,20.0]
["bitfinex","SOLUSD",1674071141451,17.0,21.896,21.871,20.0]
["bitfinex","SOLUSD",1674071141666,20.0,21.895,21.871,20.0]
["bitfinex","SOLUSD",1674071141884,17.0,21.894,21.871,20.0]
["bitfinex","SOLUSD",1674071142075,38.20473061,21.894,21.871,20.0]
["bitfinex","SOLUSD",1674071142290,38.20473061,21.894,21.872,20.0]
["bitfinex","SOLUSD",1674071142291,20.0,21.893,21.872,20.0]
["bitfinex","SOLUSD",1674071142501,20.0,21.893,21.873,20.0]
["bitfinex","SOLUSD",1674071142711,20.0,21.893,21.874,20.0]
["bitfinex","SOLUSD",1674071142935,20.0,21.893,21.874,37.0]
["bitfinex","SOLUSD",1674071143468,20.0,21.893,21.875,20.0]
["bitfinex","SOLUSD",1674071143681,20.0,21.893,21.876,16.5]
["bitfinex","SOLUSD",1674071143996,20.0,21.896,21.876,16.5]
["bitfinex","SOLUSD",1674071144300,20.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674071145752,20.0,21.896,21.878,17.0]
["bitfinex","SOLUSD",1674071146822,20.0,21.896,21.876,110.7606]
["bitfinex","SOLUSD",1674071146823,17.0,21.895,21.876,110.7606]
["bitfinex","SOLUSD",1674071147454,20.0,21.894,21.876,110.7606]
["bitfinex","SOLUSD",1674071147773,20.0,21.892,21.876,110.7606]
["bitfinex","SOLUSD",1674071147962,20.0,21.892,21.875,20.0]
["bitfinex","SOLUSD",1674071147963,20.0,21.892,21.86,18.98]
["bitfinex","SOLUSD",1674071148177,19.01,21.89,21.86,18.98]
["bitfinex","SOLUSD",1674071148386,20.0,21.889,21.862,21.20473061]
["bitfinex","SOLUSD",1674071148618,37.0,21.888,21.862,21.20473061]
["bitfinex","SOLUSD",1674071148810,20.0,21.887,21.862,21.20473061]
["bitfinex","SOLUSD",1674071149018,17.0,21.886,21.862,21.20473061]
["bitfinex","SOLUSD",1674071149229,20.0,21.885,21.862,21.20473061]
["bitfinex","SOLUSD",1674071149435,20.0,21.885,21.868,17.0]
["bitfinex","SOLUSD",1674071150821,20.0,21.889,21.868,17.0]
["bitfinex","SOLUSD",1674071151142,20.0,21.892,21.87,18.98]
["bitfinex","SOLUSD",1674071151331,20.0,21.892,21.872,20.0]
["bitfinex","SOLUSD",1674071151542,20.0,21.892,21.873,37.0]
["bitfinex","SOLUSD",1674071151783,20.0,21.892,21.874,20.0]
["bitfinex","SOLUSD",1674071152119,20.0,21.892,21.875,17.0]
["bitfinex","SOLUSD",1674071152827,20.0,21.892,21.873,20.0]
["bitfinex","SOLUSD",1674071153037,17.0,21.891,21.86,18.98]
["bitfinex","SOLUSD",1674071153268,20.0,21.89,21.86,18.98]
["bitfinex","SOLUSD",1674071153580,37.0,21.889,21.868,20.0]
["bitfinex","SOLUSD",1674071153798,20.0,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674071153987,20.0,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674071154195,20.0,21.886,21.865,20.0]
["bitfinex","SOLUSD",1674071154512,20.0,21.886,21.869,20.0]
["bitfinex","SOLUSD",1674071154725,20.0,21.886,21.87,17.0]
["bitfinex","SOLUSD",1674071154936,20.0,21.886,21.861,20.0]
["bitfinex","SOLUSD",1674071155154,17.0,21.885,21.862,21.20473061]
["bitfinex","SOLUSD",1674071155364,20.0,21.884,21.862,21.20473061]
["bitfinex","SOLUSD",1674071155780,17.0,21.883,21.865,20.0]
["bitfinex","SOLUSD",1674071156319,20.0,21.882,21.865,20.0]
["bitfinex","SOLUSD",1674071156527,17.0,21.881,21.865,20.0]
["bitfinex","SOLUSD",1674071156930,20.0,21.88,21.865,20.0]
["bitfinex","SOLUSD",1674071157152,17.0,21.879,21.865,20.0]
["bitfinex","SOLUSD",1674071157362,20.0,21.878,21.865,20.0]
["bitfinex","SOLUSD",1674071157578,17.0,21.877,21.852,78.9744]
["bitfinex","SOLUSD",1674071157772,125.2067,21.877,21.853,20.0]
["bitfinex","SOLUSD",1674071158110,20.0,21.876,21.854,20.0]
["bitfinex","SOLUSD",1674071158294,20.0,21.876,21.855,20.0]
["bitfinex","SOLUSD",1674071158829,20.0,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674071159040,20.0,21.876,21.858,17.0]
["bitfinex","SOLUSD",1674071160396,20.0,21.876,21.856,37.0]
["bitfinex","SOLUSD",1674071160606,20.0,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674071160924,20.0,21.878,21.86,19.01]
["bitfinex","SOLUSD",1674071161141,20.0,21.884,21.86,19.01]
["bitfinex","SOLUSD",1674071161342,20.0,21.884,21.861,78.20473061]
["bitfinex","SOLUSD",1674071161778,20.0,21.884,21.862,21.20473061]
["bitfinex","SOLUSD",1674071162105,20.0,21.884,21.863,37.0]
["bitfinex","SOLUSD",1674071162318,20.0,21.884,21.864,20.0]
["bitfinex","SOLUSD",1674071162527,20.0,21.884,21.865,37.0]
["bitfinex","SOLUSD",1674071162740,40.0,21.888,21.865,37.0]
["bitfinex","SOLUSD",1674071164210,20.0,21.883,21.865,37.0]
["bitfinex","SOLUSD",1674071166083,40.0,21.888,21.865,37.0]
["bitfinex","SOLUSD",1674071166295,40.0,21.888,21.866,20.0]
["bitfinex","SOLUSD",1674071166519,40.0,21.888,21.867,17.0]
["bitfinex","SOLUSD",1674071167133,40.0,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674071167343,40.0,21.888,21.869,17.0]
["bitfinex","SOLUSD",1674071167974,40.0,21.888,21.867,17.0]
["bitfinex","SOLUSD",1674071169127,40.0,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674071169364,40.0,21.888,21.869,17.0]
["bitfinex","SOLUSD",1674071170601,20.0,21.888,21.87,20.0]
["bitfinex","SOLUSD",1674071170810,137.1,21.918,21.871,17.0]
["bitfinex","SOLUSD",1674071171034,130.9249,21.899,21.871,42.57620474]
["bitfinex","SOLUSD",1674071171236,20.0,21.898,21.873,20.0]
["bitfinex","SOLUSD",1674071171451,20.0,21.898,21.874,37.0]
["bitfinex","SOLUSD",1674071171656,40.0,21.898,21.875,20.0]
["bitfinex","SOLUSD",1674071171884,20.0,21.898,21.876,37.0]
["bitfinex","SOLUSD",1674071172088,20.0,21.898,21.877,20.0]
["bitfinex","SOLUSD",1674071172280,20.0,21.898,21.878,17.0]
["bitfinex","SOLUSD",1674071172493,20.0,21.898,21.879,20.0]
["bitfinex","SOLUSD",1674071172702,20.0,21.898,21.88,17.0]
["bitfinex","SOLUSD",1674071173131,20.0,21.898,21.876,132.4179]
["bitfinex","SOLUSD",1674071173438,40.0,21.898,21.876,132.4179]
["bitfinex","SOLUSD",1674071174073,17.0,21.897,21.876,132.4179]
["bitfinex","SOLUSD",1674071174278,38.20473061,21.897,21.871,20.0]
["bitfinex","SOLUSD",1674071174510,61.20473061,21.896,21.865,20.0]
["bitfinex","SOLUSD",1674071174828,71.94122961,21.895,21.865,41.20473061]
["bitfinex","SOLUSD",1674071175037,20.0,21.894,21.866,20.0]
["bitfinex","SOLUSD",1674071175248,37.0,21.893,21.866,20.0]
["bitfinex","SOLUSD",1674071175437,20.0,21.892,21.866,20.0]
["bitfinex","SOLUSD",1674071175771,20.0,21.89,21.866,20.0]
["bitfinex","SOLUSD",1674071176087,20.0,21.888,21.866,20.0]
["bitfinex","SOLUSD",1674071176300,20.0,21.888,21.867,17.0]
["bitfinex","SOLUSD",1674071177118,20.0,21.888,21.868,20.0]
["bitfinex","SOLUSD",1674071177325,20.0,21.888,21.869,17.0]
["bitfinex","SOLUSD",1674071179554,20.0,21.888,21.87,19.01]
["bitfinex","SOLUSD",1674071179763,20.0,21.895,21.871,37.0]
["bitfinex","SOLUSD",1674071180081,20.0,21.895,21.871,58.20473061]
["bitfinex","SOLUSD",1674071180271,20.0,21.895,21.872,41.20473061]
["bitfinex","SOLUSD",1674071180475,20.0,21.895,21.873,17.0]
["bitfinex","SOLUSD",1674071180686,20.0,21.895,21.874,20.0]
["bitfinex","SOLUSD",1674071180899,20.0,21.895,21.875,17.0]
["bitfinex","SOLUSD",1674071181123,20.0,21.895,21.876,20.0]
["bitfinex","SOLUSD",1674071181337,20.0,21.895,21.877,17.0]
["bitfinex","SOLUSD",1674071181534,20.0,21.895,21.878,20.0]
["bitfinex","SOLUSD",1674071181750,20.0,21.895,21.879,17.0]
["bitfinex","SOLUSD",1674071182386,20.0,21.897,21.879,17.0]
["bitfinex","SOLUSD",1674071182592,20.0,21.922,21.88,19.01]
["bitfinex","SOLUSD",1674071182808,114.2544,21.908,21.881,37.0]
["bitfinex","SOLUSD",1674071183019,20.0,21.907,21.882,20.0]
["bitfinex","SOLUSD",1674071183236,20.0,21.907,21.884,20.0]
["bitfinex","SOLUSD",1674071183447,20.0,21.907,21.885,20.0]
["bitfinex","SOLUSD",1674071183762,20.0,21.907,21.886,17.0]
["bitfinex","SOLUSD",1674071183973,20.0,21.904,21.886,17.0]
["bitfinex","SOLUSD",1674071186072,20.0,21.904,21.887,20.0]
["bitfinex","SOLUSD",1674071186263,20.0,21.904,21.888,17.0]
["bitfinex","SOLUSD",1674071186689,20.0,21.904,21.888,135.3366]
["bitfinex","SOLUSD",1674071187529,41.20473061,21.911,21.888,135.3366]
["bitfinex","SOLUSD",1674071187530,113.6697,21.912,21.89,18.94]
["bitfinex","SOLUSD",1674071187740,113.6697,21.912,21.891,37.0]
["bitfinex","SOLUSD",1674071187952,20.0,21.911,21.892,20.0]
["bitfinex","SOLUSD",1674071188153,20.0,21.911,21.893,37.0]
["bitfinex","SOLUSD",1674071188569,20.0,21.911,21.894,20.0]
["bitfinex","SOLUSD",1674071188789,20.0,21.911,21.895,37.0]
["bitfinex","SOLUSD",1674071189000,20.0,21.911,21.896,20.0]
["bitfinex","SOLUSD",1674071189242,20.0,21.911,21.897,17.0]
["bitfinex","SOLUSD",1674071189637,118.7402,21.914,21.897,17.0]
["bitfinex","SOLUSD",1674071190172,118.7402,21.914,21.898,20.0]
["bitfinex","SOLUSD",1674071190364,118.7402,21.914,21.899,17.0]
["bitfinex","SOLUSD",1674071190995,20.0,21.913,21.899,17.0]
["bitfinex","SOLUSD",1674071191221,20.0,21.913,21.897,17.0]
["bitfinex","SOLUSD",1674071191441,20.0,21.913,21.896,17.0]
["bitfinex","SOLUSD",1674071191836,20.0,21.913,21.897,20.0]
["bitfinex","SOLUSD",1674071192047,20.0,21.913,21.898,17.0]
["bitfinex","SOLUSD",1674071193747,20.0,21.913,21.897,20.0]
["bitfinex","SOLUSD",1674071193968,118.7402,21.914,21.898,17.0]
["bitfinex","SOLUSD",1674071195093,20.0,21.913,21.898,17.0]
["bitfinex","SOLUSD",1674071195300,20.0,21.913,21.897,20.0]
["bitfinex","SOLUSD",1674071195301,118.7402,21.914,21.89,18.94]
["bitfinex","SOLUSD",1674071195536,20.0,21.912,21.888,118.3366]
["bitfinex","SOLUSD",1674071195740,37.0,21.911,21.888,118.3366]
["bitfinex","SOLUSD",1674071196053,20.0,21.91,21.888,118.3366]
["bitfinex","SOLUSD",1674071196251,37.0,21.909,21.888,118.3366]
["bitfinex","SOLUSD",1674071196466,37.0,21.909,21.87,18.94]
["bitfinex","SOLUSD",1674071196467,58.20473061,21.909,21.87,18.94]
["bitfinex","SOLUSD",1674071196677,18.96,21.9,21.873,109.4644]
["bitfinex","SOLUSD",1674071196884,20.0,21.898,21.875,21.20473061]
["bitfinex","SOLUSD",1674071197093,17.0,21.897,21.876,141.16293061]
["bitfinex","SOLUSD",1674071197316,20.0,21.898,21.876,141.16293061]
["bitfinex","SOLUSD",1674071197635,20.0,21.898,21.88,18.97]
["bitfinex","SOLUSD",1674071197815,20.0,21.898,21.881,17.0]
["bitfinex","SOLUSD",1674071198034,20.0,21.898,21.882,20.0]
["bitfinex","SOLUSD",1674071198258,20.0,21.898,21.883,17.0]
["bitfinex","SOLUSD",1674071198463,20.0,21.898,21.87,18.97]
["bitfinex","SOLUSD",1674071198680,17.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674071198870,20.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674071199086,20.0,21.896,21.877,41.20473061]
["bitfinex","SOLUSD",1674071199827,20.0,21.896,21.878,20.0]
["bitfinex","SOLUSD",1674071200148,20.0,21.898,21.879,21.20473061]
["bitfinex","SOLUSD",1674071200472,17.0,21.897,21.879,17.0]
["bitfinex","SOLUSD",1674071200670,17.0,21.897,21.877,20.0]
["bitfinex","SOLUSD",1674071200887,20.0,21.896,21.877,20.0]
["bitfinex","SOLUSD",1674071201732,17.0,21.895,21.877,20.0]
["bitfinex","SOLUSD",1674071201934,20.0,21.894,21.877,20.0]
["bitfinex","SOLUSD",1674071202146,20.0,21.892,21.877,20.0]
["bitfinex","SOLUSD",1674071202349,17.0,21.891,21.861,112.3726]
["bitfinex","SOLUSD",1674071202551,20.0,21.89,21.861,112.3726]
["bitfinex","SOLUSD",1674071202755,20.0,21.888,21.865,21.20473061]
["bitfinex","SOLUSD",1674071202969,20.0,21.888,21.866,20.0]
["bitfinex","SOLUSD",1674071203199,20.0,21.886,21.865,21.20473061]
["bitfinex","SOLUSD",1674071203383,20.0,21.886,21.866,21.20473061]
["bitfinex","SOLUSD",1674071203599,135.5853,21.886,21.867,20.0]
["bitfinex","SOLUSD",1674071203806,135.5853,21.886,21.866,21.20473061]
["bitfinex","SOLUSD",1674071204022,37.0,21.885,21.86,28.49]
["bitfinex","SOLUSD",1674071204674,135.5853,21.886,21.864,21.20473061]
["bitfinex","SOLUSD",1674071205284,17.0,21.885,21.864,21.20473061]
["bitfinex","SOLUSD",1674071205600,20.0,21.884,21.864,21.20473061]
["bitfinex","SOLUSD",1674071205834,20.0,21.884,21.865,17.0]
["bitfinex","SOLUSD",1674071206146,20.0,21.884,21.866,20.0]
["bitfinex","SOLUSD",1674071206335,20.0,21.884,21.867,17.0]
["bitfinex","SOLUSD",1674071206546,20.0,21.884,21.868,20.0]
["bitfinex","SOLUSD",1674071206756,20.0,21.884,21.869,17.0]
["bitfinex","SOLUSD",1674071207715,20.0,21.884,21.87,20.0]
["bitfinex","SOLUSD",1674071207907,20.0,21.884,21.871,17.0]
["bitfinex","SOLUSD",1674071208123,20.0,21.885,21.869,17.0]
["bitfinex","SOLUSD",1674071208334,135.5853,21.886,21.869,17.0]
["bitfinex","SOLUSD",1674071208986,17.0,21.885,21.869,17.0]
["bitfinex","SOLUSD",1674071209183,20.0,21.884,21.869,17.0]
["bitfinex","SOLUSD",1674071210229,20.0,21.885,21.869,17.0]
["bitfinex","SOLUSD",1674071210434,20.0,21.888,21.869,17.0]
["bitfinex","SOLUSD",1674071210646,131.5707,21.894,21.87,20.0]
["bitfinex","SOLUSD",1674071210873,40.0,21.891,21.871,17.0]
["bitfinex","SOLUSD",1674071211061,20.0,21.89,21.871,17.0]
["bitfinex","SOLUSD",1674071211629,20.0,21.889,21.871,17.0]
["bitfinex","SOLUSD",1674071211927,41.20473061,21.889,21.868,20.0]
["bitfinex","SOLUSD",1674071212136,41.20473061,21.888,21.865,20.0]
["bitfinex","SOLUSD",1674071212350,17.0,21.887,21.865,20.0]
["bitfinex","SOLUSD",1674071212538,20.0,21.886,21.865,20.0]
["bitfinex","SOLUSD",1674071212741,17.0,21.885,21.865,20.0]
["bitfinex","SOLUSD",1674071212967,20.0,21.884,21.865,20.0]
["bitfinex","SOLUSD",1674071213298,20.0,21.884,21.866,17.0]
["bitfinex","SOLUSD",1674071213491,20.0,21.884,21.865,20.0]
["bitfinex","SOLUSD",1674071213706,20.0,21.882,21.864,115.2786]
["bitfinex","SOLUSD",1674071213920,20.0,21.881,21.864,115.2786]
["bitfinex","SOLUSD",1674071214105,41.20473061,21.881,21.864,115.2786]
["bitfinex","SOLUSD",1674071214317,41.20473061,21.881,21.857,20.0]
["bitfinex","SOLUSD",1674071214532,20.0,21.88,21.856,41.20473061]
["bitfinex","SOLUSD",1674071214758,37.0,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674071214967,20.0,21.878,21.853,21.20473061]
["bitfinex","SOLUSD",1674071215300,17.0,21.877,21.85,28.39]
["bitfinex","SOLUSD",1674071215476,20.0,21.876,21.85,28.39]
["bitfinex","SOLUSD",1674071215691,20.0,21.875,21.851,20.0]
["bitfinex","SOLUSD",1674071215902,20.0,21.874,21.851,20.0]
["bitfinex","SOLUSD",1674071216217,147.3341,21.873,21.851,20.0]
["bitfinex","SOLUSD",1674071216433,20.0,21.872,21.851,20.0]
["bitfinex","SOLUSD",1674071216658,20.0,21.871,21.851,20.0]
["bitfinex","SOLUSD",1674071216855,20.0,21.87,21.85,48.39]
["bitfinex","SOLUSD",1674071217061,20.0,21.869,21.85,48.39]
["bitfinex","SOLUSD",1674071217284,20.0,21.868,21.85,48.39]
["bitfinex","SOLUSD",1674071217473,20.0,21.868,21.85,49.59473061]
["bitfinex","SOLUSD",1674071217688,20.0,21.868,21.85,28.39]
["bitfinex","SOLUSD",1674071218872,20.0,21.868,21.849,111.9799]
["bitfinex","SOLUSD",1674071218873,17.0,21.867,21.849,111.9799]
["bitfinex","SOLUSD",1674071219266,38.20473061,21.867,21.849,111.9799]
["bitfinex","SOLUSD",1674071219688,20.0,21.866,21.849,111.9799]
["bitfinex","SOLUSD",1674071220441,21.20473061,21.867,21.85,20.0]
["bitfinex","SOLUSD",1674071220630,48.25,21.88,21.851,20.0]
["bitfinex","SOLUSD",1674071220843,48.25,21.88,21.852,111.9267]
["bitfinex","SOLUSD",1674071221059,48.25,21.88,21.853,17.0]
["bitfinex","SOLUSD",1674071221389,28.49,21.87,21.84,99.9582]
["bitfinex","SOLUSD",1674071221702,40.0,21.869,21.843,20.0]
["bitfinex","SOLUSD",1674071221909,17.0,21.868,21.843,20.0]
["bitfinex","SOLUSD",1674071222118,20.0,21.867,21.844,20.0]
["bitfinex","SOLUSD",1674071222328,17.0,21.866,21.844,20.0]
["bitfinex","SOLUSD",1674071222545,20.0,21.865,21.845,20.0]
["bitfinex","SOLUSD",1674071222751,20.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674071222941,20.0,21.865,21.848,37.0]
["bitfinex","SOLUSD",1674071223475,20.0,21.865,21.849,20.0]
["bitfinex","SOLUSD",1674071223691,20.0,21.865,21.85,17.0]
["bitfinex","SOLUSD",1674071223894,98.69062961,21.88,21.85,66.69473061]
["bitfinex","SOLUSD",1674071223895,48.25,21.88,21.85,66.69473061]
["bitfinex","SOLUSD",1674071224103,20.0,21.88,21.85,66.69473061]
["bitfinex","SOLUSD",1674071224319,20.0,21.872,21.852,20.0]
["bitfinex","SOLUSD",1674071224518,20.0,21.872,21.853,17.0]
["bitfinex","SOLUSD",1674071224728,20.0,21.872,21.853,38.20473061]
["bitfinex","SOLUSD",1674071224948,20.0,21.872,21.852,111.32]
["bitfinex","SOLUSD",1674071225166,37.0,21.871,21.852,111.32]
["bitfinex","SOLUSD",1674071225489,20.0,21.87,21.852,111.32]
["bitfinex","SOLUSD",1674071225709,20.0,21.868,21.852,111.32]
["bitfinex","SOLUSD",1674071226326,20.0,21.868,21.853,17.0]
["bitfinex","SOLUSD",1674071227935,17.0,21.867,21.82,137.60325677]
["bitfinex","SOLUSD",1674071228147,17.0,21.867,21.83,124.40450266]
["bitfinex","SOLUSD",1674071228148,37.0,21.867,21.83,124.40450266]
["bitfinex","SOLUSD",1674071228351,20.0,21.866,21.833,21.20473061]
["bitfinex","SOLUSD",1674071228663,20.0,21.864,21.834,6.8105132]
["bitfinex","SOLUSD",1674071228877,37.0,21.863,21.834,6.8105132]
["bitfinex","SOLUSD",1674071229065,20.0,21.861,21.841,17.0]
["bitfinex","SOLUSD",1674071229277,20.0,21.86,21.841,17.0]
["bitfinex","SOLUSD",1674071229695,20.0,21.859,21.831,20.0]
["bitfinex","SOLUSD",1674071229913,37.0,21.858,21.83,144.8401]
["bitfinex","SOLUSD",1674071230128,58.20473061,21.858,21.832,21.20473061]
["bitfinex","SOLUSD",1674071230339,21.20473061,21.857,21.832,21.20473061]
["bitfinex","SOLUSD",1674071230554,17.0,21.856,21.832,21.20473061]
["bitfinex","SOLUSD",1674071230753,20.0,21.855,21.832,21.20473061]
["bitfinex","SOLUSD",1674071231088,17.0,21.854,21.83,116.5601]
["bitfinex","SOLUSD",1674071231408,20.0,21.853,21.83,116.5601]
["bitfinex","SOLUSD",1674071231720,20.0,21.852,21.83,116.5601]
["bitfinex","SOLUSD",1674071231899,20.0,21.851,21.83,116.5601]
["bitfinex","SOLUSD",1674071232548,20.0,21.85,21.83,116.5601]
["bitfinex","SOLUSD",1674071232854,20.0,21.849,21.83,116.5601]
["bitfinex","SOLUSD",1674071233186,20.0,21.849,21.831,17.0]
["bitfinex","SOLUSD",1674071233403,20.0,21.848,21.831,17.0]
["bitfinex","SOLUSD",1674071233909,20.0,21.848,21.83,116.5601]
["bitfinex","SOLUSD",1674071234665,20.0,21.848,21.828,73.3853]
["bitfinex","SOLUSD",1674071234847,17.0,21.847,21.828,73.3853]
["bitfinex","SOLUSD",1674071235054,38.20473061,21.847,21.828,73.3853]
["bitfinex","SOLUSD",1674071235268,21.20473061,21.847,21.828,73.3853]
["bitfinex","SOLUSD",1674071235484,20.0,21.848,21.828,73.3853]
["bitfinex","SOLUSD",1674071235684,21.20473061,21.847,21.828,73.3853]
["bitfinex","SOLUSD",1674071235901,20.0,21.845,21.828,73.3853]
["bitfinex","SOLUSD",1674071236118,20.0,21.845,21.829,17.0]
["bitfinex","SOLUSD",1674071236956,41.20473061,21.845,21.829,17.0]
["bitfinex","SOLUSD",1674071237927,41.20473061,21.845,21.822,129.80893061]
["bitfinex","SOLUSD",1674071238113,41.20473061,21.845,21.823,20.0]
["bitfinex","SOLUSD",1674071238317,41.20473061,21.845,21.823,41.20473061]
["bitfinex","SOLUSD",1674071238542,41.20473061,21.845,21.824,20.0]
["bitfinex","SOLUSD",1674071238752,20.0,21.845,21.825,20.0]
["bitfinex","SOLUSD",1674071239373,20.0,21.845,21.826,17.0]
["bitfinex","SOLUSD",1674071239581,20.0,21.845,21.827,20.0]
["bitfinex","SOLUSD",1674071239918,20.0,21.845,21.828,17.0]
["bitfinex","SOLUSD",1674071240652,20.0,21.845,21.828,135.977]
["bitfinex","SOLUSD",1674071241281,20.0,21.849,21.828,135.977]
["bitfinex","SOLUSD",1674071241490,28.49,21.86,21.83,28.28]
["bitfinex","SOLUSD",1674071241698,28.49,21.86,21.831,37.0]
["bitfinex","SOLUSD",1674071241913,41.20473061,21.859,21.831,37.0]
["bitfinex","SOLUSD",1674071242230,20.0,21.858,21.831,37.0]
["bitfinex","SOLUSD",1674071243467,20.0,21.858,21.831,17.0]
["bitfinex","SOLUSD",1674071243679,48.44,21.85,21.828,118.977]
["bitfinex","SOLUSD",1674071243888,20.0,21.848,21.828,118.977]
["bitfinex","SOLUSD",1674071244958,41.20473061,21.848,21.82,28.39]
["bitfinex","SOLUSD",1674071245172,58.20473061,21.847,21.82,28.39]
["bitfinex","SOLUSD",1674071245381,20.0,21.846,21.82,28.39]
["bitfinex","SOLUSD",1674071245609,37.0,21.845,21.82,49.59473061]
["bitfinex","SOLUSD",1674071245778,20.0,21.846,21.82,49.69473061]
["bitfinex","SOLUSD",1674071246224,20.0,21.846,21.821,17.0]
["bitfinex","SOLUSD",1674071246425,20.0,21.846,21.822,20.0]
["bitfinex","SOLUSD",1674071246748,20.0,21.846,21.823,37.0]
["bitfinex","SOLUSD",1674071246953,20.0,21.846,21.824,20.0]
["bitfinex","SOLUSD",1674071247164,20.0,21.846,21.825,17.0]
["bitfinex","SOLUSD",1674071247374,20.0,21.846,21.826,20.0]
["bitfinex","SOLUSD",1674071247690,20.0,21.845,21.827,17.0]
["bitfinex","SOLUSD",1674071247899,20.0,21.846,21.827,14.5]
["bitfinex","SOLUSD",1674071248108,17.0,21.845,21.827,14.5]
["bitfinex","SOLUSD",1674071248299,20.0,21.844,21.827,14.5]
["bitfinex","SOLUSD",1674071248507,20.0,21.842,21.827,14.5]
["bitfinex","SOLUSD",1674071249795,20.0,21.842,21.821,129.55153061]
["bitfinex","SOLUSD",1674071250114,20.0,21.842,21.822,20.0]
["bitfinex","SOLUSD",1674071250509,20.0,21.842,21.822,41.20473061]
["bitfinex","SOLUSD",1674071251147,20.0,21.842,21.823,17.0]
["bitfinex","SOLUSD",1674071251356,20.0,21.842,21.824,20.0]
["bitfinex","SOLUSD",1674071251572,20.0,21.842,21.825,17.0]
["bitfinex","SOLUSD",1674071251891,20.0,21.842,21.826,20.0]
["bitfinex","SOLUSD",1674071252103,20.0,21.842,21.827,17.0]
["bitfinex","SOLUSD",1674071252423,109.0525,21.843,21.827,17.0]
["bitfinex","SOLUSD",1674071252823,109.0525,21.843,21.828,20.0]
["bitfinex","SOLUSD",1674071253033,109.0525,21.843,21.829,17.0]
["bitfinex","SOLUSD",1674071253667,109.0525,21.843,21.827,17.0]
["bitfinex","SOLUSD",1674071253896,20.0,21.842,21.827,17.0]
["bitfinex","SOLUSD",1674071254610,20.0,21.842,21.823,21.20473061]
["bitfinex","SOLUSD",1674071254826,20.0,21.841,21.816,77.1718]
["bitfinex","SOLUSD",1674071255036,20.0,21.84,21.818,21.20473061]
["bitfinex","SOLUSD",1674071255244,20.0,21.839,21.816,77.1718]
["bitfinex","SOLUSD",1674071255460,20.0,21.839,21.817,21.20473061]
["bitfinex","SOLUSD",1674071255656,20.0,21.838,21.817,21.20473061]
["bitfinex","SOLUSD",1674071255866,20.0,21.838,21.82,28.39]
["bitfinex","SOLUSD",1674071256075,20.0,21.838,21.822,37.0]
["bitfinex","SOLUSD",1674071256307,20.0,21.838,21.821,108.3468]
["bitfinex","SOLUSD",1674071259042,20.0,21.838,21.822,17.0]
["bitfinex","SOLUSD",1674071260708,109.0525,21.843,21.823,41.20473061]
["bitfinex","SOLUSD",1674071260929,20.0,21.842,21.824,17.0]
["bitfinex","SOLUSD",1674071261144,20.0,21.84,21.822,17.0]
["bitfinex","SOLUSD",1674071261350,20.0,21.839,21.822,17.0]
["bitfinex","SOLUSD",1674071261673,20.0,21.838,21.822,17.0]
["bitfinex","SOLUSD",1674071262912,20.0,21.839,21.822,17.0]
["bitfinex","SOLUSD",1674071263139,20.0,21.839,21.823,20.0]
["bitfinex","SOLUSD",1674071263335,20.0,21.839,21.824,17.0]
["bitfinex","SOLUSD",1674071264381,20.0,21.839,21.824,20.0]
["bitfinex","SOLUSD",1674071264593,20.0,21.839,21.825,17.0]
["bitfinex","SOLUSD",1674071265116,20.0,21.839,21.824,17.0]
["bitfinex","SOLUSD",1674071265547,20.0,21.838,21.822,17.0]
["bitfinex","SOLUSD",1674071266806,20.0,21.839,21.823,20.0]
["bitfinex","SOLUSD",1674071267129,109.0525,21.843,21.825,20.0]
["bitfinex","SOLUSD",1674071267344,109.0525,21.843,21.826,17.0]
["bitfinex","SOLUSD",1674071267534,109.0525,21.843,21.827,20.0]
["bitfinex","SOLUSD",1674071267746,109.0525,21.843,21.828,37.0]
["bitfinex","SOLUSD",1674071268274,109.0525,21.843,21.828,149.8769]
["bitfinex","SOLUSD",1674071268901,20.0,21.842,21.828,149.8769]
["bitfinex","SOLUSD",1674071269226,20.0,21.842,21.828,129.8769]
["bitfinex","SOLUSD",1674071272786,20.0,21.842,21.828,112.8769]
["bitfinex","SOLUSD",1674071274373,20.0,21.842,21.829,17.0]
["bitfinex","SOLUSD",1674071274903,109.0525,21.843,21.829,17.0]
["bitfinex","SOLUSD",1674071275119,20.0,21.85,21.83,20.0]
["bitfinex","SOLUSD",1674071275434,20.0,21.85,21.831,17.0]
["bitfinex","SOLUSD",1674071276467,109.1292,21.854,21.832,41.20473061]
["bitfinex","SOLUSD",1674071276674,109.1292,21.854,21.833,37.0]
["bitfinex","SOLUSD",1674071276897,109.1292,21.854,21.834,20.0]
["bitfinex","SOLUSD",1674071277109,136.8695,21.864,21.835,17.0]
["bitfinex","SOLUSD",1674071277110,20.0,21.863,21.835,17.0]
["bitfinex","SOLUSD",1674071277311,20.0,21.863,21.84,28.49]
["bitfinex","SOLUSD",1674071277534,136.8695,21.864,21.841,37.0]
["bitfinex","SOLUSD",1674071277858,140.9969,21.87,21.841,37.0]
["bitfinex","SOLUSD",1674071278045,112.7469,21.87,21.842,134.95063061]
["bitfinex","SOLUSD",1674071278250,20.0,21.869,21.843,37.0]
["bitfinex","SOLUSD",1674071278462,20.0,21.869,21.843,58.20473061]
["bitfinex","SOLUSD",1674071278689,20.0,21.868,21.844,20.0]
["bitfinex","SOLUSD",1674071278903,20.0,21.868,21.845,37.0]
["bitfinex","SOLUSD",1674071279435,20.0,21.867,21.846,20.0]
["bitfinex","SOLUSD",1674071279629,20.0,21.867,21.847,37.0]
["bitfinex","SOLUSD",1674071279844,20.0,21.867,21.848,20.0]
["bitfinex","SOLUSD",1674071280155,20.0,21.867,21.849,17.0]
["bitfinex","SOLUSD",1674071280572,20.0,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674071280573,20.0,21.867,21.848,17.0]
["bitfinex","SOLUSD",1674071280780,20.0,21.865,21.848,17.0]
["bitfinex","SOLUSD",1674071281644,20.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674071281827,20.0,21.865,21.845,20.0]
["bitfinex","SOLUSD",1674071282049,20.0,21.865,21.846,20.0]
["bitfinex","SOLUSD",1674071282360,20.0,21.865,21.847,20.0]
["bitfinex","SOLUSD",1674071282599,17.0,21.864,21.847,20.0]
["bitfinex","SOLUSD",1674071282787,20.0,21.863,21.843,20.0]
["bitfinex","SOLUSD",1674071283625,20.0,21.863,21.844,20.0]
["bitfinex","SOLUSD",1674071283834,20.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674071284359,20.0,21.863,21.846,17.0]
["bitfinex","SOLUSD",1674071284570,20.0,21.863,21.847,20.0]
["bitfinex","SOLUSD",1674071284804,20.0,21.863,21.848,17.0]
["bitfinex","SOLUSD",1674071285114,20.0,21.865,21.848,17.0]
["bitfinex","SOLUSD",1674071285301,378.29210827,21.949,21.848,17.0]
["bitfinex","SOLUSD",1674071285302,185.60677078,21.885,21.848,17.0]
["bitfinex","SOLUSD",1674071285518,20.0,21.869,21.848,17.0]
["bitfinex","SOLUSD",1674071285940,20.0,21.869,21.849,20.0]
["bitfinex","SOLUSD",1674071286262,20.0,21.869,21.85,17.0]
["bitfinex","SOLUSD",1674071286472,20.0,21.869,21.851,20.0]
["bitfinex","SOLUSD",1674071286685,20.0,21.868,21.852,17.0]
["bitfinex","SOLUSD",1674071287098,40.0,21.869,21.852,17.0]
["bitfinex","SOLUSD",1674071287312,117.5133,21.876,21.852,17.0]
["bitfinex","SOLUSD",1674071287526,117.5133,21.876,21.853,40.0]
["bitfinex","SOLUSD",1674071287733,20.0,21.87,21.854,17.0]
["bitfinex","SOLUSD",1674071288695,20.0,21.87,21.855,20.0]
["bitfinex","SOLUSD",1674071288883,20.0,21.871,21.856,17.0]
["bitfinex","SOLUSD",1674071290176,117.5133,21.876,21.857,40.0]
["bitfinex","SOLUSD",1674071290376,117.5133,21.876,21.858,17.0]
["bitfinex","SOLUSD",1674071290782,28.49,21.89,21.858,17.0]
["bitfinex","SOLUSD",1674071290997,20.0,21.878,21.86,28.39]
["bitfinex","SOLUSD",1674071291218,20.0,21.878,21.861,17.0]
["bitfinex","SOLUSD",1674071291840,20.0,21.878,21.862,20.0]
["bitfinex","SOLUSD",1674071292062,20.0,21.877,21.863,17.0]
["bitfinex","SOLUSD",1674071295644,38.20473061,21.876,21.857,20.0]
["bitfinex","SOLUSD",1674071295834,20.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674071296038,41.20473061,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674071296273,20.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674071296589,40.0,21.878,21.857,20.0]
["bitfinex","SOLUSD",1674071296590,20.0,21.878,21.857,20.0]
["bitfinex","SOLUSD",1674071296780,20.0,21.878,21.858,20.0]
["bitfinex","SOLUSD",1674071296992,20.0,21.878,21.859,17.0]
["bitfinex","SOLUSD",1674071297216,20.0,21.878,21.86,28.49]
["bitfinex","SOLUSD",1674071297404,20.0,21.886,21.861,17.0]
["bitfinex","SOLUSD",1674071297615,117.9814,21.886,21.862,20.0]
["bitfinex","SOLUSD",1674071297848,117.9814,21.886,21.863,37.0]
["bitfinex","SOLUSD",1674071298055,117.9814,21.886,21.864,108.4629]
["bitfinex","SOLUSD",1674071298290,117.9814,21.886,21.865,37.0]
["bitfinex","SOLUSD",1674071298799,117.9814,21.886,21.866,20.0]
["bitfinex","SOLUSD",1674071298982,117.9814,21.886,21.867,37.0]
["bitfinex","SOLUSD",1674071299202,117.9814,21.886,21.868,20.0]
["bitfinex","SOLUSD",1674071299404,117.9814,21.886,21.869,17.0]
["bitfinex","SOLUSD",1674071299613,20.0,21.885,21.869,17.0]
["bitfinex","SOLUSD",1674071300685,117.9814,21.886,21.87,20.0]
["bitfinex","SOLUSD",1674071301205,117.9814,21.886,21.871,17.0]
["bitfinex","SOLUSD",1674071302086,20.0,21.885,21.871,17.0]
["bitfinex","SOLUSD",1674071302244,20.0,21.885,21.869,17.0]
["bitfinex","SOLUSD",1674071302993,20.0,21.885,21.869,20.0]
["bitfinex","SOLUSD",1674071303201,20.0,21.885,21.87,17.0]
["bitfinex","SOLUSD",1674071303522,20.0,21.885,21.867,20.0]
["bitfinex","SOLUSD",1674071303721,20.0,21.885,21.866,20.0]
["bitfinex","SOLUSD",1674071304045,20.0,21.884,21.86,49.69473061]
["bitfinex","SOLUSD",1674071304257,17.0,21.883,21.852,249.6141]
["bitfinex","SOLUSD",1674071304589,20.0,21.882,21.855,21.20473061]
["bitfinex","SOLUSD",1674071304771,20.0,21.882,21.856,20.0]
["bitfinex","SOLUSD",1674071304989,20.0,21.881,21.856,40.0]
["bitfinex","SOLUSD",1674071305303,20.0,21.881,21.857,42.40946122]
["bitfinex","SOLUSD",1674071305511,20.0,21.881,21.858,37.0]
["bitfinex","SOLUSD",1674071305850,20.0,21.881,21.86,20.0]
["bitfinex","SOLUSD",1674071306028,20.0,21.881,21.862,20.0]
["bitfinex","SOLUSD",1674071306230,20.0,21.881,21.863,37.0]
["bitfinex","SOLUSD",1674071306443,20.0,21.881,21.863,20.0]
["bitfinex","SOLUSD",1674071306757,20.0,21.881,21.864,17.0]
["bitfinex","SOLUSD",1674071307077,20.0,21.881,21.865,20.0]
["bitfinex","SOLUSD",1674071307292,20.0,21.881,21.866,17.0]
["bitfinex","SOLUSD",1674071307822,20.0,21.881,21.867,20.0]
["bitfinex","SOLUSD",1674071308031,20.0,21.881,21.868,17.0]
["bitfinex","SOLUSD",1674071308856,20.0,21.881,21.867,20.0]
["bitfinex","SOLUSD",1674071309069,17.0,21.88,21.863,20.0]
["bitfinex","SOLUSD",1674071309411,20.0,21.879,21.858,20.0]
["bitfinex","SOLUSD",1674071309718,20.0,21.879,21.859,20.0]
["bitfinex","SOLUSD",1674071309908,20.0,21.879,21.855,112.6503]
["bitfinex","SOLUSD",1674071310118,20.0,21.877,21.856,20.0]
["bitfinex","SOLUSD",1674071311597,20.0,21.875,21.856,20.0]
["bitfinex","SOLUSD",1674071311910,20.0,21.881,21.857,21.20473061]
["bitfinex","SOLUSD",1674071312139,20.0,21.88,21.858,20.0]
["bitfinex","SOLUSD",1674071312475,20.0,21.881,21.86,28.49]
["bitfinex","SOLUSD",1674071312658,20.0,21.881,21.861,40.0]
["bitfinex","SOLUSD",1674071312867,20.0,21.881,21.862,17.0]
["bitfinex","SOLUSD",1674071313293,20.0,21.881,21.863,20.0]
["bitfinex","SOLUSD",1674071313507,20.0,21.881,21.864,17.0]
["bitfinex","SOLUSD",1674071313709,20.0,21.881,21.865,20.0]
["bitfinex","SOLUSD",1674071313921,20.0,21.881,21.866,17.0]
["bitfinex","SOLUSD",1674071314357,20.0,21.881,21.867,20.0]
["bitfinex","SOLUSD",1674071314543,20.0,21.881,21.868,17.0]
["bitfinex","SOLUSD",1674071314746,137.9814,21.886,21.868,17.0]
["bitfinex","SOLUSD",1674071317085,17.0,21.884,21.867,20.0]
["bitfinex","SOLUSD",1674071317298,17.0,21.884,21.865,20.0]
["bitfinex","SOLUSD",1674071317510,20.0,21.883,21.866,17.0]
["bitfinex","SOLUSD",1674071317826,20.0,21.883,21.867,20.0]
["bitfinex","SOLUSD",1674071318037,20.0,21.883,21.868,17.0]
["bitfinex","SOLUSD",1674071319170,20.0,21.882,21.86,28.49]
["bitfinex","SOLUSD",1674071319389,20.0,21.881,21.856,20.0]
["bitfinex","SOLUSD",1674071319591,20.0,21.879,21.858,17.0]
["bitfinex","SOLUSD",1674071319801,20.0,21.878,21.858,17.0]
["bitfinex","SOLUSD",1674071320233,20.0,21.877,21.858,17.0]
["bitfinex","SOLUSD",1674071321081,20.0,21.877,21.852,120.03844816]
["bitfinex","SOLUSD",1674071321264,20.0,21.875,21.856,20.0]
["bitfinex","SOLUSD",1674071321702,20.0,21.875,21.854,20.0]
["bitfinex","SOLUSD",1674071322126,20.0,21.875,21.855,20.0]
["bitfinex","SOLUSD",1674071322344,20.0,21.875,21.856,20.0]
["bitfinex","SOLUSD",1674071322535,20.0,21.875,21.857,17.0]
["bitfinex","SOLUSD",1674071322856,20.0,21.875,21.858,20.0]
["bitfinex","SOLUSD",1674071323063,20.0,21.875,21.859,17.0]
["bitfinex","SOLUSD",1674071326001,20.0,21.875,21.86,28.53]
["bitfinex","SOLUSD",1674071326205,20.0,21.877,21.861,37.0]
["bitfinex","SOLUSD",1674071327706,20.0,21.877,21.86,28.53]
["bitfinex","SOLUSD",1674071327893,20.0,21.877,21.855,27.35470939]
["bitfinex","SOLUSD",1674071327894,20.0,21.877,21.855,20.0]
["bitfinex","SOLUSD",1674071328103,20.0,21.877,21.857,20.0]
["bitfinex","SOLUSD",1674071328315,20.0,21.877,21.858,20.0]
["bitfinex","SOLUSD",1674071329090,20.0,21.877,21.859,17.0]
["bitfinex","SOLUSD",1674071329263,20.0,21.877,21.86,20.0]
["bitfinex","SOLUSD",1674071329468,20.0,21.879,21.861,17.0]
["bitfinex","SOLUSD",1674071329678,20.0,21.879,21.862,20.0]
["bitfinex","SOLUSD",1674071329901,139.0314,21.886,21.864,20.0]
["bitfinex","SOLUSD",1674071330112,139.0314,21.886,21.865,37.0]
["bitfinex","SOLUSD",1674071330639,139.0314,21.886,21.864,110.0009]
["bitfinex","SOLUSD",1674071330831,20.0,21.879,21.864,110.0009]
["bitfinex","SOLUSD",1674071331043,20.0,21.878,21.857,41.20473061]
["bitfinex","SOLUSD",1674071331249,20.0,21.878,21.858,20.0]
["bitfinex","SOLUSD",1674071331479,20.0,21.877,21.856,21.20473061]
["bitfinex","SOLUSD",1674071331683,18.5,21.877,21.856,21.20473061]
["bitfinex","SOLUSD",1674071332093,17.0,21.876,21.853,113.3473]
["bitfinex","SOLUSD",1674071332409,20.0,21.875,21.853,113.3473]
["bitfinex","SOLUSD",1674071332833,20.0,21.875,21.854,20.0]
["bitfinex","SOLUSD",1674071333887,17.0,21.874,21.854,20.0]
["bitfinex","SOLUSD",1674071334218,20.0,21.873,21.854,20.0]
["bitfinex","SOLUSD",1674071334443,17.0,21.872,21.854,20.0]
["bitfinex","SOLUSD",1674071334626,20.0,21.871,21.854,20.0]
["bitfinex","SOLUSD",1674071335035,18.85,21.87,21.852,112.5141]
["bitfinex","SOLUSD",1674071335252,20.0,21.868,21.852,112.5141]
["bitfinex","SOLUSD",1674071335473,20.0,21.868,21.842,108.5179]
["bitfinex","SOLUSD",1674071335689,17.0,21.867,21.843,20.0]
["bitfinex","SOLUSD",1674071336008,20.0,21.866,21.843,20.0]
["bitfinex","SOLUSD",1674071336207,17.0,21.865,21.843,20.0]
["bitfinex","SOLUSD",1674071336418,20.0,21.864,21.843,20.0]
["bitfinex","SOLUSD",1674071336742,17.0,21.863,21.843,20.0]
["bitfinex","SOLUSD",1674071336954,20.0,21.862,21.843,20.0]
["bitfinex","SOLUSD",1674071337263,20.0,21.862,21.84,74.932]
["bitfinex","SOLUSD",1674071337264,20.0,21.859,21.84,74.932]
["bitfinex","SOLUSD",1674071337581,20.0,21.858,21.841,17.0]
["bitfinex","SOLUSD",1674071337794,20.0,21.857,21.84,74.932]
["bitfinex","SOLUSD",1674071338215,20.0,21.857,21.824,6.74841702]
["bitfinex","SOLUSD",1674071338410,133.0703,21.856,21.831,20.0]
["bitfinex","SOLUSD",1674071338622,133.0703,21.856,21.826,115.3744]
["bitfinex","SOLUSD",1674071339358,20.0,21.855,21.826,115.3744]
["bitfinex","SOLUSD",1674071339576,17.0,21.854,21.829,17.0]
["bitfinex","SOLUSD",1674071339994,20.0,21.853,21.829,17.0]
["bitfinex","SOLUSD",1674071340203,20.0,21.853,21.83,20.0]
["bitfinex","SOLUSD",1674071340204,20.0,21.851,21.83,20.0]
["bitfinex","SOLUSD",1674071340418,39.0,21.85,21.831,17.0]
["bitfinex","SOLUSD",1674071340817,39.0,21.85,21.828,99.38883061]
["bitfinex","SOLUSD",1674071341163,20.0,21.849,21.829,21.20473061]
["bitfinex","SOLUSD",1674071341363,20.0,21.848,21.829,21.20473061]
["bitfinex","SOLUSD",1674071341678,20.0,21.847,21.83,17.0]
["bitfinex","SOLUSD",1674071342412,20.0,21.851,21.831,20.0]
["bitfinex","SOLUSD",1674071342603,20.0,21.851,21.832,17.0]
["bitfinex","SOLUSD",1674071342808,20.0,21.851,21.833,20.0]
["bitfinex","SOLUSD",1674071343040,20.0,21.851,21.834,17.0]
["bitfinex","SOLUSD",1674071343256,20.0,21.851,21.835,20.0]
["bitfinex","SOLUSD",1674071343449,20.0,21.851,21.836,17.0]
["bitfinex","SOLUSD",1674071343662,20.0,21.853,21.837,20.0]
["bitfinex","SOLUSD",1674071344092,20.0,21.853,21.838,17.0]
["bitfinex","SOLUSD",1674071345566,17.0,21.852,21.837,20.0]
["bitfinex","SOLUSD",1674071345754,17.0,21.852,21.828,98.1841]
["bitfinex","SOLUSD",1674071345963,20.0,21.851,21.828,78.1841]
["bitfinex","SOLUSD",1674071346187,20.0,21.85,21.828,78.1841]
["bitfinex","SOLUSD",1674071349032,20.0,21.85,21.829,17.0]
["bitfinex","SOLUSD",1674071349219,20.0,21.85,21.83,18.99]
["bitfinex","SOLUSD",1674071349436,20.0,21.861,21.831,17.0]
["bitfinex","SOLUSD",1674071349667,20.0,21.861,21.832,20.0]
["bitfinex","SOLUSD",1674071349881,19.01,21.86,21.833,17.0]
["bitfinex","SOLUSD",1674071350076,20.0,21.855,21.833,17.0]
["bitfinex","SOLUSD",1674071350282,20.0,21.855,21.831,17.0]
["bitfinex","SOLUSD",1674071350697,20.0,21.855,21.832,20.0]
["bitfinex","SOLUSD",1674071350933,20.0,21.855,21.833,17.0]
["bitfinex","SOLUSD",1674071351238,20.0,21.855,21.834,20.0]
["bitfinex","SOLUSD",1674071351449,20.0,21.855,21.835,17.0]
["bitfinex","SOLUSD",1674071352070,20.0,21.853,21.835,17.0]
["bitfinex","SOLUSD",1674071352294,37.0,21.852,21.835,17.0]
["bitfinex","SOLUSD",1674071352498,20.0,21.851,21.827,20.0]
["bitfinex","SOLUSD",1674071352727,36.0,21.85,21.826,115.3744]
["bitfinex","SOLUSD",1674071353136,20.0,21.849,21.826,115.3744]
["bitfinex","SOLUSD",1674071353336,40.0,21.849,21.826,115.3744]
["bitfinex","SOLUSD",1674071353982,17.0,21.848,21.826,115.3744]
["bitfinex","SOLUSD",1674071354294,20.0,21.847,21.826,115.3744]
["bitfinex","SOLUSD",1674071354708,40.0,21.849,21.826,115.3744]
["bitfinex","SOLUSD",1674071355140,40.0,21.849,21.829,17.0]
["bitfinex","SOLUSD",1674071355336,40.0,21.849,21.826,115.3744]
["bitfinex","SOLUSD",1674071356186,17.0,21.848,21.826,115.3744]
["bitfinex","SOLUSD",1674071356388,20.0,21.847,21.826,115.3744]
["bitfinex","SOLUSD",1674071357018,20.0,21.847,21.829,17.0]
["bitfinex","SOLUSD",1674071359224,20.0,21.847,21.82,28.37]
["bitfinex","SOLUSD",1674071359444,20.0,21.845,21.817,20.0]
["bitfinex","SOLUSD",1674071359644,20.0,21.845,21.817,133.3632]
["bitfinex","SOLUSD",1674071359645,20.0,21.844,21.817,133.3632]
["bitfinex","SOLUSD",1674071359861,20.0,21.845,21.817,133.3632]
["bitfinex","SOLUSD",1674071360066,20.0,21.845,21.818,20.0]
["bitfinex","SOLUSD",1674071360301,20.0,21.845,21.817,133.3632]
["bitfinex","SOLUSD",1674071360692,20.0,21.845,21.819,20.0]
["bitfinex","SOLUSD",1674071361137,20.0,21.843,21.82,37.0]
["bitfinex","SOLUSD",1674071361354,20.0,21.843,21.82,20.0]
["bitfinex","SOLUSD",1674071361550,17.0,21.842,21.82,20.0]
["bitfinex","SOLUSD",1674071361763,20.0,21.841,21.82,20.0]
["bitfinex","SOLUSD",1674071362079,20.0,21.841,21.817,113.3632]
["bitfinex","SOLUSD",1674071362532,20.0,21.841,21.82,28.57]
["bitfinex","SOLUSD",1674071362746,20.0,21.841,21.818,20.0]
["bitfinex","SOLUSD",1674071362929,20.0,21.84,21.818,20.0]
["bitfinex","SOLUSD",1674071363138,20.0,21.84,21.817,113.3632]
["bitfinex","SOLUSD",1674071363345,20.0,21.839,21.818,17.0]
["bitfinex","SOLUSD",1674071363579,20.0,21.838,21.818,17.0]
["bitfinex","SOLUSD",1674071363891,20.0,21.838,21.818,15.5]
["bitfinex","SOLUSD",1674071364103,20.0,21.837,21.818,15.5]
["bitfinex","SOLUSD",1674071364415,20.0,21.837,21.817,113.3632]
["bitfinex","SOLUSD",1674071366413,20.0,21.837,21.818,17.0]
["bitfinex","SOLUSD",1674071367885,20.0,21.837,21.816,71.8429]
["bitfinex","SOLUSD",1674071368078,17.0,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674071368514,20.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674071369349,20.0,21.835,21.818,20.0]
["bitfinex","SOLUSD",1674071369773,20.0,21.835,21.818,31.63360119]
["bitfinex","SOLUSD",1674071370307,20.0,21.835,21.818,11.63360119]
["bitfinex","SOLUSD",1674071370510,20.0,21.835,21.819,17.0]
["bitfinex","SOLUSD",1674071371564,111.8126,21.837,21.819,17.0]
["bitfinex","SOLUSD",1674071371755,111.8126,21.837,21.82,20.0]
["bitfinex","SOLUSD",1674071371962,185.60677078,21.863,21.821,37.0]
["bitfinex","SOLUSD",1674071372201,185.60677078,21.863,21.822,20.0]
["bitfinex","SOLUSD",1674071372385,185.60677078,21.863,21.823,17.0]
["bitfinex","SOLUSD",1674071372597,113.9877,21.846,21.825,20.0]
["bitfinex","SOLUSD",1674071372817,113.9877,21.846,21.827,20.0]
["bitfinex","SOLUSD",1674071373031,113.9877,21.846,21.828,17.0]
["bitfinex","SOLUSD",1674071373643,113.9877,21.846,21.826,20.0]
["bitfinex","SOLUSD",1674071373644,113.9877,21.846,21.827,17.0]
["bitfinex","SOLUSD",1674071373859,113.9877,21.846,21.828,20.0]
["bitfinex","SOLUSD",1674071374070,113.9877,21.846,21.829,17.0]
["bitfinex","SOLUSD",1674071375858,113.9877,21.846,21.829,28.63360119]
["bitfinex","SOLUSD",1674071377666,113.9877,21.846,21.83,20.0]
["bitfinex","SOLUSD",1674071377869,113.9877,21.846,21.831,17.0]
["bitfinex","SOLUSD",1674071378292,28.35,21.86,21.831,17.0]
["bitfinex","SOLUSD",1674071378502,20.0,21.848,21.831,17.0]
["bitfinex","SOLUSD",1674071378919,20.0,21.847,21.831,17.0]
["bitfinex","SOLUSD",1674071379982,20.0,21.847,21.831,28.63360119]
["bitfinex","SOLUSD",1674071380387,20.0,21.847,21.832,20.0]
["bitfinex","SOLUSD",1674071380593,20.0,21.847,21.831,11.63360119]
["bitfinex","SOLUSD",1674071382196,20.0,21.847,21.832,17.0]
["bitfinex","SOLUSD",1674071383871,20.0,21.847,21.832,28.63360119]
["bitfinex","SOLUSD",1674071387840,20.0,21.848,21.832,28.63360119]
["bitfinex","SOLUSD",1674071388053,118.4658,21.854,21.832,28.63360119]
["bitfinex","SOLUSD",1674071388054,20.0,21.85,21.832,28.63360119]
["bitfinex","SOLUSD",1674071388496,20.0,21.849,21.832,28.63360119]
["bitfinex","SOLUSD",1674071388692,20.0,21.847,21.832,28.63360119]
["bitfinex","SOLUSD",1674071388916,20.0,21.847,21.832,11.63360119]
["bitfinex","SOLUSD",1674071390080,20.0,21.847,21.833,17.0]
["bitfinex","SOLUSD",1674071392080,20.0,21.847,21.833,11.63360119]
["bitfinex","SOLUSD",1674071392920,20.0,21.845,21.833,0.25040119]
["bitfinex","SOLUSD",1674071393133,37.0,21.844,21.833,0.25040119]
["bitfinex","SOLUSD",1674071393321,28.61,21.84,21.833,0.25040119]
["bitfinex","SOLUSD",1674071393647,20.0,21.838,21.816,71.8429]
["bitfinex","SOLUSD",1674071393864,20.0,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674071394471,17.0,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674071394688,20.0,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674071396799,20.0,21.836,21.783,303.59855088]
["bitfinex","SOLUSD",1674071397130,37.0,21.835,21.808,114.8812]
["bitfinex","SOLUSD",1674071397641,19.06,21.83,21.808,114.8812]
["bitfinex","SOLUSD",1674071397834,17.0,21.829,21.808,114.8812]
["bitfinex","SOLUSD",1674071398046,20.0,21.827,21.808,114.8812]
["bitfinex","SOLUSD",1674071400053,20.0,21.827,21.809,17.0]
["bitfinex","SOLUSD",1674071402497,20.0,21.827,21.801,20.0]
["bitfinex","SOLUSD",1674071402706,20.0,21.827,21.802,113.9705]
["bitfinex","SOLUSD",1674071402707,37.0,21.826,21.802,113.9705]
["bitfinex","SOLUSD",1674071403018,37.0,21.826,21.793,20.0]
["bitfinex","SOLUSD",1674071403223,17.0,21.826,21.798,115.1784]
["bitfinex","SOLUSD",1674071403422,228.2502,21.828,21.8,26.19275935]
["bitfinex","SOLUSD",1674071403630,20.0,21.827,21.803,5.91626779]
["bitfinex","SOLUSD",1674071403837,20.0,21.827,21.804,114.9934]
["bitfinex","SOLUSD",1674071404070,20.0,21.827,21.805,37.0]
["bitfinex","SOLUSD",1674071404473,117.1111,21.828,21.811,20.0]
["bitfinex","SOLUSD",1674071404699,117.1111,21.828,21.812,17.0]
["bitfinex","SOLUSD",1674071405220,20.0,21.827,21.812,17.0]
["bitfinex","SOLUSD",1674071405415,117.1111,21.828,21.812,17.0]
["bitfinex","SOLUSD",1674071405750,20.0,21.827,21.812,17.0]
["bitfinex","SOLUSD",1674071406275,20.0,21.827,21.811,17.0]
["bitfinex","SOLUSD",1674071406486,20.0,21.836,21.811,17.0]
["bitfinex","SOLUSD",1674071406799,108.8852,21.835,21.813,20.0]
["bitfinex","SOLUSD",1674071406998,108.8852,21.835,21.814,37.0]
["bitfinex","SOLUSD",1674071407322,19.09,21.85,21.82,19.09]
["bitfinex","SOLUSD",1674071407534,108.8852,21.846,21.821,17.0]
["bitfinex","SOLUSD",1674071407722,108.8852,21.846,21.822,20.0]
["bitfinex","SOLUSD",1674071407932,108.8852,21.846,21.823,17.0]
["bitfinex","SOLUSD",1674071408138,108.8852,21.846,21.824,20.0]
["bitfinex","SOLUSD",1674071408376,108.8852,21.846,21.825,17.0]
["bitfinex","SOLUSD",1674071408562,108.8852,21.846,21.826,20.0]
["bitfinex","SOLUSD",1674071408773,113.5549,21.852,21.827,17.0]
["bitfinex","SOLUSD",1674071409001,113.5549,21.852,21.828,116.2847]
["bitfinex","SOLUSD",1674071409218,20.0,21.85,21.829,17.0]
["bitfinex","SOLUSD",1674071409632,20.0,21.849,21.829,17.0]
["bitfinex","SOLUSD",1674071409825,20.0,21.848,21.828,116.2847]
["bitfinex","SOLUSD",1674071410481,20.0,21.846,21.828,116.2847]
["bitfinex","SOLUSD",1674071410670,20.0,21.848,21.828,116.2847]
["bitfinex","SOLUSD",1674071411088,20.0,21.847,21.829,37.0]
["bitfinex","SOLUSD",1674071412591,19.16,21.86,21.83,38.98]
["bitfinex","SOLUSD",1674071412778,133.9697,21.859,21.831,17.0]
["bitfinex","SOLUSD",1674071413185,29.235899,21.858,21.821,41.13315259]
["bitfinex","SOLUSD",1674071413529,20.0,21.849,21.817,131.635]
["bitfinex","SOLUSD",1674071413739,133.9697,21.848,21.817,131.635]
["bitfinex","SOLUSD",1674071413938,19.09,21.84,21.817,111.635]
["bitfinex","SOLUSD",1674071414150,20.0,21.839,21.817,111.635]
["bitfinex","SOLUSD",1674071414362,20.0,21.838,21.817,111.635]
["bitfinex","SOLUSD",1674071414676,17.0,21.837,21.817,111.635]
["bitfinex","SOLUSD",1674071414896,20.0,21.836,21.817,111.635]
["bitfinex","SOLUSD",1674071415821,20.0,21.836,21.81,1.0]
["bitfinex","SOLUSD",1674071416036,37.0,21.835,21.81,1.0]
["bitfinex","SOLUSD",1674071416444,20.0,21.834,21.81,1.0]
["bitfinex","SOLUSD",1674071416662,37.0,21.833,21.81,1.0]
["bitfinex","SOLUSD",1674071416871,20.0,21.832,21.81,1.0]
["bitfinex","SOLUSD",1674071417089,37.0,21.831,21.81,1.0]
["bitfinex","SOLUSD",1674071417296,20.0,21.83,21.81,1.0]
["bitfinex","SOLUSD",1674071417497,20.0,21.829,21.81,1.0]
["bitfinex","SOLUSD",1674071417736,20.0,21.828,21.81,18.0]
["bitfinex","SOLUSD",1674071418343,20.0,21.828,21.81,1.0]
["bitfinex","SOLUSD",1674071419409,20.0,21.826,21.81,1.0]
["bitfinex","SOLUSD",1674071420163,20.0,21.824,21.81,1.0]
["bitfinex","SOLUSD",1674071420384,20.0,21.822,21.81,1.0]
["bitfinex","SOLUSD",1674071421098,17.0,21.821,21.81,1.0]
["bitfinex","SOLUSD",1674071421297,20.0,21.82,21.81,1.0]
["bitfinex","SOLUSD",1674071421735,20.0,21.819,21.81,1.0]
["bitfinex","SOLUSD",1674071421948,17.0,21.818,21.81,1.0]
["bitfinex","SOLUSD",1674071422358,20.0,21.817,21.81,1.0]
["bitfinex","SOLUSD",1674071426358,20.0,21.817,21.792,206.8475]
["bitfinex","SOLUSD",1674071426359,20.0,21.815,21.792,206.8475]
["bitfinex","SOLUSD",1674071426563,20.0,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674071427104,17.0,21.814,21.794,20.0]
["bitfinex","SOLUSD",1674071427305,20.0,21.813,21.793,20.0]
["bitfinex","SOLUSD",1674071427507,17.0,21.812,21.793,20.0]
["bitfinex","SOLUSD",1674071427718,20.0,21.811,21.793,20.0]
["bitfinex","SOLUSD",1674071427928,17.0,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674071428461,56.34256567,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674071428677,40.0,21.809,21.782,20.0]
["bitfinex","SOLUSD",1674071428888,40.0,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674071429723,40.0,21.809,21.782,5.60536899]
["bitfinex","SOLUSD",1674071430139,40.0,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674071430473,40.0,21.809,21.782,40.0]
["bitfinex","SOLUSD",1674071430670,40.0,21.809,21.783,7.61580133]
["bitfinex","SOLUSD",1674071430893,20.0,21.809,21.784,20.0]
["bitfinex","SOLUSD",1674071431078,20.0,21.813,21.79,28.65]
["bitfinex","SOLUSD",1674071431291,20.0,21.813,21.792,20.0]
["bitfinex","SOLUSD",1674071431516,20.0,21.813,21.793,17.0]
["bitfinex","SOLUSD",1674071431728,20.0,21.813,21.794,20.0]
["bitfinex","SOLUSD",1674071431917,20.0,21.813,21.795,17.0]
["bitfinex","SOLUSD",1674071432129,20.0,21.813,21.796,20.0]
["bitfinex","SOLUSD",1674071432341,20.0,21.813,21.797,17.0]
["bitfinex","SOLUSD",1674071434142,20.0,21.816,21.797,17.0]
["bitfinex","SOLUSD",1674071434364,20.0,21.82,21.8,28.58]
["bitfinex","SOLUSD",1674071434550,20.0,21.819,21.801,17.0]
["bitfinex","SOLUSD",1674071434881,118.7455,21.823,21.802,20.0]
["bitfinex","SOLUSD",1674071435072,118.7455,21.823,21.803,17.0]
["bitfinex","SOLUSD",1674071435277,118.7455,21.823,21.804,40.0]
["bitfinex","SOLUSD",1674071435497,118.7455,21.823,21.805,17.0]
["bitfinex","SOLUSD",1674071435716,20.0,21.822,21.792,134.11469282]
["bitfinex","SOLUSD",1674071435927,20.0,21.822,21.793,20.0]
["bitfinex","SOLUSD",1674071436117,20.0,21.821,21.794,20.0]
["bitfinex","SOLUSD",1674071436331,20.0,21.82,21.794,20.0]
["bitfinex","SOLUSD",1674071436540,17.0,21.819,21.793,20.0]
["bitfinex","SOLUSD",1674071436762,20.0,21.818,21.793,20.0]
["bitfinex","SOLUSD",1674071436971,17.0,21.817,21.793,20.0]
["bitfinex","SOLUSD",1674071437184,20.0,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674071437399,17.0,21.815,21.793,20.0]
["bitfinex","SOLUSD",1674071437604,20.0,21.814,21.793,20.0]
["bitfinex","SOLUSD",1674071437916,20.0,21.812,21.793,20.0]
["bitfinex","SOLUSD",1674071438127,17.0,21.811,21.793,20.0]
["bitfinex","SOLUSD",1674071440018,17.0,21.811,21.786,20.0]
["bitfinex","SOLUSD",1674071440241,20.0,21.809,21.787,20.0]
["bitfinex","SOLUSD",1674071440545,17.0,21.808,21.787,20.0]
["bitfinex","SOLUSD",1674071440763,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674071441614,28.65,21.82,21.788,21.20473061]
["bitfinex","SOLUSD",1674071441829,28.65,21.82,21.791,20.0]
["bitfinex","SOLUSD",1674071441830,113.3147,21.815,21.791,20.0]
["bitfinex","SOLUSD",1674071442044,113.3147,21.815,21.792,20.0]
["bitfinex","SOLUSD",1674071442238,113.3147,21.815,21.792,41.20473061]
["bitfinex","SOLUSD",1674071442457,113.3147,21.815,21.793,21.20473061]
["bitfinex","SOLUSD",1674071442780,113.3147,21.815,21.795,20.0]
["bitfinex","SOLUSD",1674071442973,113.3147,21.815,21.796,37.0]
["bitfinex","SOLUSD",1674071443182,20.0,21.814,21.796,37.0]
["bitfinex","SOLUSD",1674071443392,20.0,21.814,21.797,20.0]
["bitfinex","SOLUSD",1674071443712,113.3147,21.815,21.798,17.0]
["bitfinex","SOLUSD",1674071445285,20.0,21.827,21.799,20.0]
["bitfinex","SOLUSD",1674071445502,20.0,21.825,21.801,20.0]
["bitfinex","SOLUSD",1674071445702,20.0,21.825,21.802,37.0]
["bitfinex","SOLUSD",1674071446123,114.2884,21.826,21.803,20.0]
["bitfinex","SOLUSD",1674071446338,114.2884,21.826,21.804,20.0]
["bitfinex","SOLUSD",1674071446563,114.2884,21.826,21.805,17.0]
["bitfinex","SOLUSD",1674071446761,114.2884,21.826,21.806,40.0]
["bitfinex","SOLUSD",1674071446966,114.2884,21.826,21.807,17.0]
["bitfinex","SOLUSD",1674071447193,114.2884,21.826,21.808,20.0]
["bitfinex","SOLUSD",1674071447388,114.2884,21.826,21.81,20.0]
["bitfinex","SOLUSD",1674071447718,114.2884,21.826,21.811,17.0]
["bitfinex","SOLUSD",1674071448667,20.0,21.825,21.806,40.0]
["bitfinex","SOLUSD",1674071448874,28.37,21.82,21.796,118.9128]
["bitfinex","SOLUSD",1674071449071,28.37,21.82,21.797,20.0]
["bitfinex","SOLUSD",1674071449290,28.37,21.82,21.798,20.0]
["bitfinex","SOLUSD",1674071449291,57.0,21.819,21.798,20.0]
["bitfinex","SOLUSD",1674071449501,57.0,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674071449825,40.0,21.819,21.795,41.20473061]
["bitfinex","SOLUSD",1674071450354,17.0,21.818,21.793,118.9128]
["bitfinex","SOLUSD",1674071450746,40.0,21.819,21.794,20.0]
["bitfinex","SOLUSD",1674071451173,40.0,21.819,21.795,41.20473061]
["bitfinex","SOLUSD",1674071451392,40.0,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674071451600,40.0,21.819,21.797,17.0]
["bitfinex","SOLUSD",1674071452122,17.0,21.818,21.797,17.0]
["bitfinex","SOLUSD",1674071452382,17.0,21.818,21.795,38.20473061]
["bitfinex","SOLUSD",1674071452562,20.0,21.817,21.795,38.20473061]
["bitfinex","SOLUSD",1674071452753,20.0,21.817,21.798,21.20473061]
["bitfinex","SOLUSD",1674071453089,20.0,21.817,21.799,17.0]
["bitfinex","SOLUSD",1674071453391,20.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674071453715,20.0,21.817,21.794,20.0]
["bitfinex","SOLUSD",1674071454027,20.0,21.815,21.794,41.20473061]
["bitfinex","SOLUSD",1674071454853,20.0,21.815,21.795,17.0]
["bitfinex","SOLUSD",1674071455182,20.0,21.815,21.796,20.0]
["bitfinex","SOLUSD",1674071455378,20.0,21.815,21.797,17.0]
["bitfinex","SOLUSD",1674071457821,20.0,21.815,21.796,20.0]
["bitfinex","SOLUSD",1674071458038,20.0,21.813,21.794,20.0]
["bitfinex","SOLUSD",1674071459492,20.0,21.813,21.795,17.0]
["bitfinex","SOLUSD",1674071459810,20.0,21.813,21.796,20.0]
["bitfinex","SOLUSD",1674071460023,17.0,21.812,21.796,20.0]
["bitfinex","SOLUSD",1674071460235,20.0,21.811,21.794,20.0]
["bitfinex","SOLUSD",1674071461166,20.0,21.811,21.795,17.0]
["bitfinex","SOLUSD",1674071461392,20.0,21.811,21.796,20.0]
["bitfinex","SOLUSD",1674071461596,20.0,21.811,21.785,21.20473061]
["bitfinex","SOLUSD",1674071461824,65.48,21.81,21.786,20.0]
["bitfinex","SOLUSD",1674071462144,20.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674071462321,17.0,21.808,21.786,20.0]
["bitfinex","SOLUSD",1674071462531,17.0,21.808,21.783,20.0]
["bitfinex","SOLUSD",1674071462969,20.0,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674071463175,20.0,21.807,21.785,20.0]
["bitfinex","SOLUSD",1674071463385,20.0,21.807,21.786,17.0]
["bitfinex","SOLUSD",1674071463591,20.0,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674071463922,20.0,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674071464144,20.0,21.807,21.786,17.0]
["bitfinex","SOLUSD",1674071464335,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674071464530,20.0,21.811,21.786,28.3437638]
["bitfinex","SOLUSD",1674071464743,139.2367,21.816,21.79,28.54]
["bitfinex","SOLUSD",1674071465065,139.2367,21.816,21.791,40.0]
["bitfinex","SOLUSD",1674071465273,139.2367,21.816,21.791,61.20473061]
["bitfinex","SOLUSD",1674071465597,139.2367,21.816,21.792,140.61603061]
["bitfinex","SOLUSD",1674071465795,139.2367,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674071466006,139.2367,21.816,21.795,17.0]
["bitfinex","SOLUSD",1674071466228,139.2367,21.816,21.796,20.0]
["bitfinex","SOLUSD",1674071466448,139.2367,21.816,21.797,17.0]
["bitfinex","SOLUSD",1674071466645,119.2367,21.816,21.798,20.0]
["bitfinex","SOLUSD",1674071466966,136.471,21.828,21.8,28.43]
["bitfinex","SOLUSD",1674071467157,250.9111,21.828,21.801,20.0]
["bitfinex","SOLUSD",1674071467392,250.9111,21.828,21.802,17.0]
["bitfinex","SOLUSD",1674071467600,250.9111,21.828,21.802,38.20473061]
["bitfinex","SOLUSD",1674071467824,250.9111,21.828,21.803,41.20473061]
["bitfinex","SOLUSD",1674071468041,250.9111,21.828,21.804,156.4113]
["bitfinex","SOLUSD",1674071468251,250.9111,21.828,21.805,20.0]
["bitfinex","SOLUSD",1674071468569,250.9111,21.828,21.806,17.0]
["bitfinex","SOLUSD",1674071468773,250.9111,21.828,21.807,40.0]
["bitfinex","SOLUSD",1674071468984,230.9111,21.828,21.809,20.0]
["bitfinex","SOLUSD",1674071469301,230.9111,21.828,21.81,17.0]
["bitfinex","SOLUSD",1674071469623,20.0,21.827,21.81,17.0]
["bitfinex","SOLUSD",1674071470019,20.0,21.827,21.808,17.0]
["bitfinex","SOLUSD",1674071470561,20.0,21.825,21.807,20.0]
["bitfinex","SOLUSD",1674071470758,20.0,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674071470973,20.0,21.823,21.805,20.0]
["bitfinex","SOLUSD",1674071472452,20.0,21.823,21.8,28.43]
["bitfinex","SOLUSD",1674071472668,28.65,21.82,21.793,112.1763]
["bitfinex","SOLUSD",1674071472980,194.76303061,21.819,21.795,20.0]
["bitfinex","SOLUSD",1674071473384,42.40946122,21.818,21.795,20.0]
["bitfinex","SOLUSD",1674071473591,37.0,21.817,21.793,20.0]
["bitfinex","SOLUSD",1674071473812,20.0,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674071474044,17.0,21.815,21.793,20.0]
["bitfinex","SOLUSD",1674071474347,20.0,21.814,21.794,17.0]
["bitfinex","SOLUSD",1674071474551,20.0,21.814,21.795,20.0]
["bitfinex","SOLUSD",1674071474753,20.0,21.814,21.796,17.0]
["bitfinex","SOLUSD",1674071475176,20.0,21.813,21.78,114.7805]
["bitfinex","SOLUSD",1674071475383,28.65,21.81,21.78,114.7805]
["bitfinex","SOLUSD",1674071475603,17.0,21.809,21.78,114.7805]
["bitfinex","SOLUSD",1674071475816,40.0,21.808,21.782,21.20473061]
["bitfinex","SOLUSD",1674071476136,20.0,21.806,21.783,20.0]
["bitfinex","SOLUSD",1674071476659,20.0,21.806,21.789,17.0]
["bitfinex","SOLUSD",1674071481601,20.0,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674071482454,118.5075,21.809,21.79,20.0]
["bitfinex","SOLUSD",1674071482761,118.5075,21.809,21.791,37.0]
["bitfinex","SOLUSD",1674071482983,20.0,21.817,21.791,37.0]
["bitfinex","SOLUSD",1674071483170,137.265,21.819,21.792,133.53575696]
["bitfinex","SOLUSD",1674071483379,20.0,21.818,21.793,37.0]
["bitfinex","SOLUSD",1674071483613,20.0,21.817,21.794,20.0]
["bitfinex","SOLUSD",1674071483920,20.0,21.817,21.795,37.0]
["bitfinex","SOLUSD",1674071484141,20.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674071484327,17.0,21.816,21.797,37.0]
["bitfinex","SOLUSD",1674071484745,20.0,21.815,21.797,37.0]
["bitfinex","SOLUSD",1674071484961,17.0,21.814,21.797,37.0]
["bitfinex","SOLUSD",1674071485380,20.0,21.815,21.797,37.0]
["bitfinex","SOLUSD",1674071485590,17.0,21.814,21.797,37.0]
["bitfinex","SOLUSD",1674071485795,17.0,21.814,21.781,20.0]
["bitfinex","SOLUSD",1674071486009,28.65,21.81,21.783,131.0793]
["bitfinex","SOLUSD",1674071486231,20.0,21.808,21.783,131.0793]
["bitfinex","SOLUSD",1674071486444,20.0,21.808,21.783,136.8953331]
["bitfinex","SOLUSD",1674071486646,20.0,21.808,21.785,20.0]
["bitfinex","SOLUSD",1674071487066,20.0,21.808,21.786,17.0]
["bitfinex","SOLUSD",1674071487266,113.2811,21.809,21.79,28.54]
["bitfinex","SOLUSD",1674071487476,20.0,21.815,21.791,37.0]
["bitfinex","SOLUSD",1674071487693,113.2811,21.816,21.792,20.0]
["bitfinex","SOLUSD",1674071487905,113.2811,21.816,21.793,17.0]
["bitfinex","SOLUSD",1674071488212,113.2811,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674071488442,113.2811,21.816,21.795,17.0]
["bitfinex","SOLUSD",1674071488632,20.0,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674071488842,20.0,21.819,21.8,28.43]
["bitfinex","SOLUSD",1674071489074,138.3382,21.822,21.801,17.0]
["bitfinex","SOLUSD",1674071489287,138.3382,21.822,21.802,20.0]
["bitfinex","SOLUSD",1674071489473,138.3382,21.822,21.803,37.0]
["bitfinex","SOLUSD",1674071489683,138.3382,21.822,21.804,20.0]
["bitfinex","SOLUSD",1674071489895,138.3382,21.822,21.805,17.0]
["bitfinex","SOLUSD",1674071490221,138.3382,21.822,21.806,20.0]
["bitfinex","SOLUSD",1674071490425,138.3382,21.822,21.805,17.0]
["bitfinex","SOLUSD",1674071490644,17.0,21.82,21.801,20.0]
["bitfinex","SOLUSD",1674071490859,20.0,21.819,21.797,20.0]
["bitfinex","SOLUSD",1674071491057,20.0,21.819,21.798,17.0]
["bitfinex","SOLUSD",1674071491259,20.0,21.818,21.798,17.0]
["bitfinex","SOLUSD",1674071491481,20.0,21.817,21.798,17.0]
["bitfinex","SOLUSD",1674071493260,20.0,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674071494415,38.20473061,21.816,21.796,20.0]
["bitfinex","SOLUSD",1674071494626,20.0,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674071494830,17.0,21.814,21.794,20.0]
["bitfinex","SOLUSD",1674071495043,17.0,21.814,21.792,115.0674]
["bitfinex","SOLUSD",1674071495044,38.20473061,21.814,21.792,115.0674]
["bitfinex","SOLUSD",1674071495357,20.0,21.812,21.792,115.0674]
["bitfinex","SOLUSD",1674071495693,58.20473061,21.811,21.786,20.0]
["bitfinex","SOLUSD",1674071495881,20.0,21.809,21.787,20.0]
["bitfinex","SOLUSD",1674071496091,40.0,21.809,21.787,20.0]
["bitfinex","SOLUSD",1674071496314,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674071496751,20.0,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674071497058,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674071498088,20.0,21.807,21.788,17.0]
["bitfinex","SOLUSD",1674071498853,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674071499059,17.0,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674071499370,20.0,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674071499770,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674071500636,20.0,21.807,21.788,17.0]
["bitfinex","SOLUSD",1674071501871,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674071502407,116.6972,21.811,21.79,28.43]
["bitfinex","SOLUSD",1674071502615,116.6972,21.811,21.791,20.0]
["bitfinex","SOLUSD",1674071502941,20.0,21.82,21.791,41.20473061]
["bitfinex","SOLUSD",1674071503148,119.0944,21.82,21.792,144.53234201]
["bitfinex","SOLUSD",1674071503469,20.0,21.819,21.794,20.0]
["bitfinex","SOLUSD",1674071503650,20.0,21.819,21.795,17.0]
["bitfinex","SOLUSD",1674071503866,20.0,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674071504073,20.0,21.819,21.797,37.0]
["bitfinex","SOLUSD",1674071504290,20.0,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674071504496,119.0944,21.82,21.799,17.0]
["bitfinex","SOLUSD",1674071504724,119.0944,21.82,21.801,20.0]
["bitfinex","SOLUSD",1674071504939,119.0944,21.82,21.802,17.0]
["bitfinex","SOLUSD",1674071505251,119.0944,21.82,21.803,40.0]
["bitfinex","SOLUSD",1674071505571,119.0944,21.82,21.804,17.0]
["bitfinex","SOLUSD",1674071505784,119.0944,21.82,21.805,20.0]
["bitfinex","SOLUSD",1674071505966,119.0944,21.82,21.806,17.0]
["bitfinex","SOLUSD",1674071506297,119.0944,21.82,21.807,20.0]
["bitfinex","SOLUSD",1674071506915,20.0,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674071507124,20.0,21.827,21.808,17.0]
["bitfinex","SOLUSD",1674071507334,20.0,21.825,21.808,17.0]
["bitfinex","SOLUSD",1674071507649,21.20473061,21.824,21.808,17.0]
["bitfinex","SOLUSD",1674071507859,20.0,21.823,21.807,20.0]
["bitfinex","SOLUSD",1674071508065,20.0,21.823,21.804,20.0]
["bitfinex","SOLUSD",1674071508279,20.0,21.821,21.804,20.0]
["bitfinex","SOLUSD",1674071508489,17.0,21.82,21.804,20.0]
["bitfinex","SOLUSD",1674071508732,20.0,21.821,21.804,20.0]
["bitfinex","SOLUSD",1674071508928,20.0,21.821,21.805,17.0]
["bitfinex","SOLUSD",1674071509139,20.0,21.821,21.806,20.0]
["bitfinex","SOLUSD",1674071509535,17.0,21.82,21.806,20.0]
["bitfinex","SOLUSD",1674071509763,20.0,21.819,21.8,20.0]
["bitfinex","SOLUSD",1674071510088,20.0,21.817,21.8,20.0]
["bitfinex","SOLUSD",1674071510826,20.0,21.817,21.793,41.20473061]
["bitfinex","SOLUSD",1674071510827,38.20473061,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674071511445,20.0,21.815,21.793,20.0]
["bitfinex","SOLUSD",1674071511659,17.0,21.814,21.794,20.0]
["bitfinex","SOLUSD",1674071512063,17.0,21.814,21.796,20.0]
["bitfinex","SOLUSD",1674071512380,20.0,21.813,21.797,17.0]
["bitfinex","SOLUSD",1674071512613,20.0,21.813,21.795,17.0]
["bitfinex","SOLUSD",1674071512813,20.0,21.813,21.794,17.0]
["bitfinex","SOLUSD",1674071513023,17.0,21.812,21.795,20.0]
["bitfinex","SOLUSD",1674071513462,20.0,21.813,21.795,20.0]
["bitfinex","SOLUSD",1674071513654,20.0,21.813,21.796,20.0]
["bitfinex","SOLUSD",1674071513870,20.0,21.813,21.795,20.0]
["bitfinex","SOLUSD",1674071514307,41.20473061,21.817,21.795,20.0]
["bitfinex","SOLUSD",1674071514308,41.20473061,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674071514514,20.0,21.817,21.798,17.0]
["bitfinex","SOLUSD",1674071514934,20.0,21.817,21.799,20.0]
["bitfinex","SOLUSD",1674071515126,48.65,21.83,21.8,17.0]
["bitfinex","SOLUSD",1674071515465,109.4262,21.819,21.801,20.0]
["bitfinex","SOLUSD",1674071515653,157.67573061,21.828,21.802,17.0]
["bitfinex","SOLUSD",1674071515870,40.0,21.818,21.802,17.0]
["bitfinex","SOLUSD",1674071516194,40.0,21.818,21.797,20.0]
["bitfinex","SOLUSD",1674071516396,40.0,21.818,21.798,17.0]
["bitfinex","SOLUSD",1674071516604,21.20473061,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674071516816,20.0,21.816,21.797,20.0]
["bitfinex","SOLUSD",1674071517875,41.20473061,21.816,21.798,17.0]
["bitfinex","SOLUSD",1674071518101,20.0,21.814,21.796,17.0]
["bitfinex","SOLUSD",1674071518919,21.20473061,21.814,21.796,17.0]
["bitfinex","SOLUSD",1674071519237,114.8358,21.817,21.795,20.0]
["bitfinex","SOLUSD",1674071519444,41.20473061,21.816,21.797,20.0]
["bitfinex","SOLUSD",1674071519660,41.20473061,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674071520069,20.0,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674071520285,20.0,21.813,21.794,20.0]
["bitfinex","SOLUSD",1674071520515,17.0,21.812,21.794,20.0]
["bitfinex","SOLUSD",1674071520911,38.20473061,21.812,21.794,20.0]
["bitfinex","SOLUSD",1674071521121,17.0,21.812,21.794,20.0]
["bitfinex","SOLUSD",1674071521337,38.20473061,21.812,21.794,20.0]
["bitfinex","SOLUSD",1674071521563,21.20473061,21.812,21.794,20.0]
["bitfinex","SOLUSD",1674071521973,20.0,21.813,21.794,20.0]
["bitfinex","SOLUSD",1674071522178,20.0,21.816,21.796,20.0]
["bitfinex","SOLUSD",1674071522394,114.8358,21.817,21.797,17.0]
["bitfinex","SOLUSD",1674071523015,20.0,21.816,21.797,17.0]
["bitfinex","SOLUSD",1674071524093,20.0,21.816,21.795,17.0]
["bitfinex","SOLUSD",1674071524304,20.0,21.816,21.794,17.0]
["bitfinex","SOLUSD",1674071524495,17.0,21.815,21.795,20.0]
["bitfinex","SOLUSD",1674071524708,20.0,21.814,21.796,17.0]
["bitfinex","SOLUSD",1674071524921,17.0,21.813,21.796,17.0]
["bitfinex","SOLUSD",1674071525132,20.0,21.812,21.796,17.0]
["bitfinex","SOLUSD",1674071525358,20.0,21.814,21.796,17.0]
["bitfinex","SOLUSD",1674071525751,134.8358,21.817,21.796,17.0]
["bitfinex","SOLUSD",1674071525959,17.0,21.816,21.796,17.0]
["bitfinex","SOLUSD",1674071526197,114.8358,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674071526403,48.37,21.83,21.8,28.54]
["bitfinex","SOLUSD",1674071526717,109.4125,21.826,21.801,37.0]
["bitfinex","SOLUSD",1674071526925,109.4125,21.826,21.801,58.20473061]
["bitfinex","SOLUSD",1674071527254,109.4125,21.826,21.803,20.0]
["bitfinex","SOLUSD",1674071527450,109.4125,21.826,21.804,37.0]
["bitfinex","SOLUSD",1674071527764,109.4125,21.826,21.805,20.0]
["bitfinex","SOLUSD",1674071527981,109.4125,21.826,21.806,17.0]
["bitfinex","SOLUSD",1674071528191,137.1,21.855,21.806,17.0]
["bitfinex","SOLUSD",1674071528192,142.1732,21.84,21.806,17.0]
["bitfinex","SOLUSD",1674071528378,21.20473061,21.833,21.807,20.0]
["bitfinex","SOLUSD",1674071528587,20.0,21.832,21.809,20.0]
["bitfinex","SOLUSD",1674071528821,20.0,21.832,21.81,17.0]
["bitfinex","SOLUSD",1674071529433,20.0,21.831,21.81,17.0]
["bitfinex","SOLUSD",1674071529642,20.0,21.83,21.81,17.0]
["bitfinex","SOLUSD",1674071529854,20.0,21.829,21.81,17.0]
["bitfinex","SOLUSD",1674071531764,21.20473061,21.828,21.805,20.0]
["bitfinex","SOLUSD",1674071531965,28.48,21.82,21.797,129.0985]
["bitfinex","SOLUSD",1674071532179,20.0,21.819,21.797,109.0985]
["bitfinex","SOLUSD",1674071532507,20.0,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674071532901,17.0,21.817,21.797,109.0985]
["bitfinex","SOLUSD",1674071533111,20.0,21.816,21.792,118.5332]
["bitfinex","SOLUSD",1674071533338,41.20473061,21.816,21.792,118.5332]
["bitfinex","SOLUSD",1674071533528,17.0,21.815,21.792,118.5332]
["bitfinex","SOLUSD",1674071533734,20.0,21.813,21.792,118.5332]
["bitfinex","SOLUSD",1674071533955,37.0,21.812,21.788,109.0985]
["bitfinex","SOLUSD",1674071534166,20.0,21.811,21.788,109.0985]
["bitfinex","SOLUSD",1674071534363,20.0,21.809,21.788,109.0985]
["bitfinex","SOLUSD",1674071534590,17.0,21.808,21.788,109.0985]
["bitfinex","SOLUSD",1674071534783,20.0,21.807,21.788,109.0985]
["bitfinex","SOLUSD",1674071535208,20.0,21.807,21.782,20.0]
["bitfinex","SOLUSD",1674071535419,134.9429,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674071535639,134.9429,21.807,21.785,20.0]
["bitfinex","SOLUSD",1674071535851,134.9429,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674071536076,134.9429,21.807,21.786,41.20473061]
["bitfinex","SOLUSD",1674071536474,134.9429,21.807,21.787,21.20473061]
["bitfinex","SOLUSD",1674071536684,134.9429,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674071536915,134.9429,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674071537328,134.9429,21.807,21.788,17.0]
["bitfinex","SOLUSD",1674071537533,134.9429,21.807,21.787,17.0]
["bitfinex","SOLUSD",1674071537753,134.9429,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674071538074,114.9429,21.807,21.79,20.0]
["bitfinex","SOLUSD",1674071538282,114.9429,21.807,21.791,17.0]
["bitfinex","SOLUSD",1674071538806,20.0,21.806,21.791,17.0]
["bitfinex","SOLUSD",1674071539224,20.0,21.806,21.789,17.0]
["bitfinex","SOLUSD",1674071540262,20.0,21.806,21.787,17.0]
["bitfinex","SOLUSD",1674071540471,20.0,21.806,21.79,21.20473061]
["bitfinex","SOLUSD",1674071540696,113.6735,21.814,21.791,37.0]
["bitfinex","SOLUSD",1674071540895,113.6735,21.814,21.792,108.4236]
["bitfinex","SOLUSD",1674071541099,113.6735,21.814,21.793,37.0]
["bitfinex","SOLUSD",1674071541431,20.0,21.813,21.795,20.0]
["bitfinex","SOLUSD",1674071541750,20.0,21.813,21.791,41.20473061]
["bitfinex","SOLUSD",1674071541751,28.37,21.81,21.785,129.331]
["bitfinex","SOLUSD",1674071541950,20.0,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674071542162,20.0,21.808,21.789,17.0]
["bitfinex","SOLUSD",1674071542575,20.0,21.808,21.79,20.0]
["bitfinex","SOLUSD",1674071542906,20.0,21.808,21.791,17.0]
["bitfinex","SOLUSD",1674071544581,20.0,21.809,21.791,17.0]
["bitfinex","SOLUSD",1674071545192,20.0,21.81,21.791,17.0]
["bitfinex","SOLUSD",1674071545947,20.0,21.81,21.792,20.0]
["bitfinex","SOLUSD",1674071546285,20.0,21.81,21.793,17.0]
["bitfinex","SOLUSD",1674071546786,20.0,21.81,21.788,20.0]
["bitfinex","SOLUSD",1674071546997,20.0,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674071547212,17.0,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674071547614,20.0,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674071548056,17.0,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674071549515,17.0,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674071549841,17.0,21.807,21.79,20.0]
["bitfinex","SOLUSD",1674071551100,17.0,21.807,21.791,17.0]
["bitfinex","SOLUSD",1674071551315,17.0,21.809,21.791,17.0]
["bitfinex","SOLUSD",1674071551523,20.0,21.808,21.791,17.0]
["bitfinex","SOLUSD",1674071551736,20.0,21.807,21.791,17.0]
["bitfinex","SOLUSD",1674071552049,20.0,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674071552971,20.0,21.808,21.789,17.0]
["bitfinex","SOLUSD",1674071553623,20.0,21.808,21.79,20.0]
["bitfinex","SOLUSD",1674071553814,20.0,21.808,21.792,20.0]
["bitfinex","SOLUSD",1674071554020,20.0,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071554448,20.0,21.808,21.79,20.0]
["bitfinex","SOLUSD",1674071554779,20.0,21.806,21.791,17.0]
["bitfinex","SOLUSD",1674071556563,17.0,21.805,21.785,109.331]
["bitfinex","SOLUSD",1674071556769,20.0,21.804,21.785,109.331]
["bitfinex","SOLUSD",1674071556979,17.0,21.803,21.785,109.331]
["bitfinex","SOLUSD",1674071557382,20.0,21.804,21.781,20.0]
["bitfinex","SOLUSD",1674071557623,17.0,21.803,21.782,20.0]
["bitfinex","SOLUSD",1674071557837,17.0,21.803,21.784,20.0]
["bitfinex","SOLUSD",1674071558036,17.0,21.803,21.785,17.0]
["bitfinex","SOLUSD",1674071559838,20.0,21.804,21.785,17.0]
["bitfinex","SOLUSD",1674071560049,41.20473061,21.806,21.785,17.0]
["bitfinex","SOLUSD",1674071560376,41.20473061,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674071560572,41.20473061,21.806,21.788,20.0]
["bitfinex","SOLUSD",1674071560778,20.0,21.804,21.788,20.0]
["bitfinex","SOLUSD",1674071560988,17.0,21.803,21.788,20.0]
["bitfinex","SOLUSD",1674071561209,17.0,21.803,21.787,17.0]
["bitfinex","SOLUSD",1674071561843,20.0,21.802,21.783,20.0]
["bitfinex","SOLUSD",1674071562039,17.0,21.801,21.784,20.0]
["bitfinex","SOLUSD",1674071562466,20.0,21.804,21.784,20.0]
["bitfinex","SOLUSD",1674071562675,95.00366585,21.815,21.785,20.0]
["bitfinex","SOLUSD",1674071562886,66.01610143,21.815,21.785,20.0]
["bitfinex","SOLUSD",1674071563084,20.0,21.815,21.79,28.54]
["bitfinex","SOLUSD",1674071563293,113.6735,21.814,21.791,37.0]
["bitfinex","SOLUSD",1674071563731,20.0,21.813,21.792,20.0]
["bitfinex","SOLUSD",1674071563929,20.0,21.813,21.793,37.0]
["bitfinex","SOLUSD",1674071564147,20.0,21.813,21.794,20.0]
["bitfinex","SOLUSD",1674071564454,20.0,21.813,21.795,17.0]
["bitfinex","SOLUSD",1674071564680,20.0,21.813,21.796,20.0]
["bitfinex","SOLUSD",1674071564888,20.0,21.813,21.797,17.0]
["bitfinex","SOLUSD",1674071565203,113.6735,21.814,21.797,17.0]
["bitfinex","SOLUSD",1674071565404,113.6735,21.814,21.798,20.0]
["bitfinex","SOLUSD",1674071565729,113.6735,21.814,21.799,17.0]
["bitfinex","SOLUSD",1674071566576,20.0,21.813,21.797,17.0]
["bitfinex","SOLUSD",1674071568147,20.0,21.811,21.79,28.54]
["bitfinex","SOLUSD",1674071568356,20.0,21.811,21.794,20.0]
["bitfinex","SOLUSD",1674071568575,20.0,21.811,21.795,17.0]
["bitfinex","SOLUSD",1674071568782,20.0,21.811,21.797,20.0]
["bitfinex","SOLUSD",1674071568979,20.0,21.811,21.798,17.0]
["bitfinex","SOLUSD",1674071569190,28.48,21.83,21.798,17.0]
["bitfinex","SOLUSD",1674071569402,20.0,21.822,21.798,17.0]
["bitfinex","SOLUSD",1674071569722,20.0,21.82,21.799,20.0]
["bitfinex","SOLUSD",1674071570043,20.0,21.82,21.8,17.0]
["bitfinex","SOLUSD",1674071570353,20.0,21.82,21.801,20.0]
["bitfinex","SOLUSD",1674071570551,20.0,21.826,21.802,17.0]
["bitfinex","SOLUSD",1674071570751,20.0,21.826,21.803,40.0]
["bitfinex","SOLUSD",1674071570965,20.0,21.826,21.805,20.0]
["bitfinex","SOLUSD",1674071571488,109.3003,21.827,21.806,17.0]
["bitfinex","SOLUSD",1674071571704,109.3003,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674071571913,20.0,21.826,21.809,20.0]
["bitfinex","SOLUSD",1674071572132,109.3003,21.827,21.81,17.0]
["bitfinex","SOLUSD",1674071572553,20.0,21.839,21.81,66.78473061]
["bitfinex","SOLUSD",1674071572768,119.8508,21.838,21.811,80.64798147]
["bitfinex","SOLUSD",1674071572964,20.0,21.837,21.813,20.0]
["bitfinex","SOLUSD",1674071573172,20.0,21.837,21.814,37.0]
["bitfinex","SOLUSD",1674071573383,20.0,21.837,21.815,20.0]
["bitfinex","SOLUSD",1674071573594,119.8508,21.838,21.816,17.0]
["bitfinex","SOLUSD",1674071573824,20.0,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674071574019,20.0,21.837,21.818,17.0]
["bitfinex","SOLUSD",1674071574429,20.0,21.837,21.819,20.0]
["bitfinex","SOLUSD",1674071574648,20.0,21.837,21.82,17.0]
["bitfinex","SOLUSD",1674071575099,119.8508,21.838,21.82,17.0]
["bitfinex","SOLUSD",1674071575273,119.8508,21.838,21.82,62.67464814]
["bitfinex","SOLUSD",1674071575483,20.0,21.846,21.82,62.67464814]
["bitfinex","SOLUSD",1674071575693,137.6526,21.845,21.821,20.0]
["bitfinex","SOLUSD",1674071575924,137.6526,21.845,21.822,17.0]
["bitfinex","SOLUSD",1674071576136,20.0,21.844,21.823,20.0]
["bitfinex","SOLUSD",1674071576364,20.0,21.843,21.824,17.0]
["bitfinex","SOLUSD",1674071576559,20.0,21.842,21.824,17.0]
["bitfinex","SOLUSD",1674071576769,20.0,21.841,21.824,17.0]
["bitfinex","SOLUSD",1674071576963,20.0,21.843,21.826,20.0]
["bitfinex","SOLUSD",1674071577175,20.0,21.843,21.827,17.0]
["bitfinex","SOLUSD",1674071578007,20.0,21.842,21.827,17.0]
["bitfinex","SOLUSD",1674071578223,20.0,21.841,21.827,17.0]
["bitfinex","SOLUSD",1674071579171,20.0,21.84,21.816,112.8788]
["bitfinex","SOLUSD",1674071579375,20.0,21.839,21.816,112.8788]
["bitfinex","SOLUSD",1674071579587,20.0,21.837,21.816,112.8788]
["bitfinex","SOLUSD",1674071579809,20.0,21.835,21.816,112.8788]
["bitfinex","SOLUSD",1674071580007,20.0,21.835,21.817,46.0660348]
["bitfinex","SOLUSD",1674071580225,20.0,21.835,21.816,112.8788]
["bitfinex","SOLUSD",1674071580435,20.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674071580661,17.0,21.834,21.818,17.0]
["bitfinex","SOLUSD",1674071580872,20.0,21.833,21.817,20.0]
["bitfinex","SOLUSD",1674071582527,17.0,21.832,21.817,20.0]
["bitfinex","SOLUSD",1674071582751,20.0,21.831,21.817,20.0]
["bitfinex","SOLUSD",1674071582966,20.0,21.83,21.816,112.8788]
["bitfinex","SOLUSD",1674071583195,20.0,21.829,21.814,117.119]
["bitfinex","SOLUSD",1674071583387,20.0,21.827,21.814,117.119]
["bitfinex","SOLUSD",1674071583594,20.0,21.827,21.805,41.20473061]
["bitfinex","SOLUSD",1674071583805,20.0,21.827,21.805,134.87603061]
["bitfinex","SOLUSD",1674071584026,17.0,21.826,21.806,20.0]
["bitfinex","SOLUSD",1674071584237,20.0,21.827,21.806,20.0]
["bitfinex","SOLUSD",1674071584668,20.0,21.829,21.807,20.0]
["bitfinex","SOLUSD",1674071584983,20.0,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674071585179,17.0,21.826,21.807,20.0]
["bitfinex","SOLUSD",1674071585715,20.0,21.827,21.808,17.0]
["bitfinex","SOLUSD",1674071586532,17.0,21.826,21.808,17.0]
["bitfinex","SOLUSD",1674071587071,17.0,21.826,21.805,133.6713]
["bitfinex","SOLUSD",1674071587296,17.0,21.826,21.807,20.0]
["bitfinex","SOLUSD",1674071587484,20.0,21.829,21.807,20.0]
["bitfinex","SOLUSD",1674071587812,37.0,21.828,21.807,20.0]
["bitfinex","SOLUSD",1674071588439,37.0,21.828,21.809,20.0]
["bitfinex","SOLUSD",1674071588670,37.0,21.828,21.81,17.0]
["bitfinex","SOLUSD",1674071588845,37.0,21.828,21.811,20.0]
["bitfinex","SOLUSD",1674071589058,37.0,21.828,21.81,17.0]
["bitfinex","SOLUSD",1674071589280,20.0,21.827,21.81,17.0]
["bitfinex","SOLUSD",1674071589494,20.0,21.827,21.808,17.0]
["bitfinex","SOLUSD",1674071590542,17.0,21.826,21.808,17.0]
["bitfinex","SOLUSD",1674071590752,17.0,21.826,21.809,20.0]
["bitfinex","SOLUSD",1674071591278,17.0,21.826,21.808,17.0]
["bitfinex","SOLUSD",1674071591484,20.0,21.825,21.807,17.0]
["bitfinex","SOLUSD",1674071592314,20.0,21.825,21.808,20.0]
["bitfinex","SOLUSD",1674071592652,115.5082,21.827,21.81,20.0]
["bitfinex","SOLUSD",1674071592844,115.5082,21.827,21.811,17.0]
["bitfinex","SOLUSD",1674071594128,20.0,21.826,21.811,17.0]
["bitfinex","SOLUSD",1674071594440,115.5082,21.827,21.811,17.0]
["bitfinex","SOLUSD",1674071595361,20.0,21.828,21.811,17.0]
["bitfinex","SOLUSD",1674071595362,20.0,21.828,21.812,20.0]
["bitfinex","SOLUSD",1674071595695,20.0,21.832,21.813,17.0]
["bitfinex","SOLUSD",1674071596536,41.20473061,21.831,21.808,20.0]
["bitfinex","SOLUSD",1674071596758,20.0,21.83,21.806,20.0]
["bitfinex","SOLUSD",1674071596940,20.0,21.829,21.806,20.0]
["bitfinex","SOLUSD",1674071597151,20.0,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674071597481,17.0,21.826,21.807,20.0]
["bitfinex","SOLUSD",1674071597691,41.20473061,21.828,21.807,20.0]
["bitfinex","SOLUSD",1674071598103,20.0,21.828,21.807,20.0]
["bitfinex","SOLUSD",1674071598749,20.0,21.828,21.809,20.0]
["bitfinex","SOLUSD",1674071599057,20.0,21.828,21.811,20.0]
["bitfinex","SOLUSD",1674071599267,20.0,21.828,21.813,20.0]
["bitfinex","SOLUSD",1674071599455,20.0,21.83,21.813,20.0]
["bitfinex","SOLUSD",1674071599668,17.0,21.829,21.813,20.0]
["bitfinex","SOLUSD",1674071599893,20.0,21.828,21.813,20.0]
["bitfinex","SOLUSD",1674071600522,20.0,21.828,21.814,17.0]
["bitfinex","SOLUSD",1674071600736,20.0,21.829,21.814,17.0]
["bitfinex","SOLUSD",1674071601139,134.39933061,21.833,21.815,20.0]
["bitfinex","SOLUSD",1674071601356,48.65,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674071601572,134.1271,21.839,21.818,17.0]
["bitfinex","SOLUSD",1674071602106,134.1271,21.839,21.819,20.0]
["bitfinex","SOLUSD",1674071602299,134.1271,21.839,21.821,20.0]
["bitfinex","SOLUSD",1674071602507,17.0,21.837,21.821,20.0]
["bitfinex","SOLUSD",1674071603030,17.0,21.837,21.819,20.0]
["bitfinex","SOLUSD",1674071603241,20.0,21.835,21.816,118.5457]
["bitfinex","SOLUSD",1674071603474,17.0,21.834,21.817,20.0]
["bitfinex","SOLUSD",1674071603660,21.20473061,21.834,21.817,20.0]
["bitfinex","SOLUSD",1674071603867,20.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674071604408,38.20473061,21.834,21.8,28.43]
["bitfinex","SOLUSD",1674071604622,28.65,21.83,21.807,139.2933]
["bitfinex","SOLUSD",1674071604941,20.0,21.828,21.807,139.2933]
["bitfinex","SOLUSD",1674071605558,41.20473061,21.828,21.807,139.2933]
["bitfinex","SOLUSD",1674071606189,41.20473061,21.828,21.81,17.0]
["bitfinex","SOLUSD",1674071607463,20.0,21.828,21.81,17.0]
["bitfinex","SOLUSD",1674071607784,135.7821,21.829,21.811,20.0]
["bitfinex","SOLUSD",1674071608000,115.7821,21.829,21.812,17.0]
["bitfinex","SOLUSD",1674071608304,157.68093061,21.837,21.814,20.0]
["bitfinex","SOLUSD",1674071608514,137.68093061,21.837,21.815,37.0]
["bitfinex","SOLUSD",1674071608709,116.4762,21.837,21.815,37.0]
["bitfinex","SOLUSD",1674071608922,20.0,21.836,21.816,20.0]
["bitfinex","SOLUSD",1674071609144,20.0,21.836,21.817,17.0]
["bitfinex","SOLUSD",1674071609356,20.0,21.836,21.817,37.0]
["bitfinex","SOLUSD",1674071609775,20.0,21.836,21.818,20.0]
["bitfinex","SOLUSD",1674071609981,17.0,21.835,21.819,17.0]
["bitfinex","SOLUSD",1674071612614,137.68093061,21.837,21.82,20.0]
["bitfinex","SOLUSD",1674071612807,137.68093061,21.837,21.821,17.0]
["bitfinex","SOLUSD",1674071613992,20.0,21.836,21.821,17.0]
["bitfinex","SOLUSD",1674071615679,20.0,21.836,21.819,17.0]
["bitfinex","SOLUSD",1674071615881,20.0,21.836,21.818,17.0]
["bitfinex","SOLUSD",1674071616092,41.20473061,21.836,21.818,17.0]
["bitfinex","SOLUSD",1674071616300,20.0,21.836,21.818,17.0]
["bitfinex","SOLUSD",1674071616512,20.0,21.836,21.819,20.0]
["bitfinex","SOLUSD",1674071616706,20.0,21.836,21.82,17.0]
["bitfinex","SOLUSD",1674071619550,116.4762,21.837,21.82,17.0]
["bitfinex","SOLUSD",1674071620085,20.0,21.836,21.82,17.0]
["bitfinex","SOLUSD",1674071620491,116.4762,21.837,21.82,17.0]
["bitfinex","SOLUSD",1674071621150,20.0,21.836,21.82,17.0]
["bitfinex","SOLUSD",1674071622288,20.0,21.836,21.817,40.0]
["bitfinex","SOLUSD",1674071622289,20.0,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674071622692,20.0,21.836,21.818,20.0]
["bitfinex","SOLUSD",1674071623135,136.4762,21.837,21.818,20.0]
["bitfinex","SOLUSD",1674071623558,136.4762,21.837,21.819,17.0]
["bitfinex","SOLUSD",1674071623758,116.4762,21.837,21.82,20.0]
["bitfinex","SOLUSD",1674071624088,116.4762,21.837,21.821,17.0]
["bitfinex","SOLUSD",1674071624477,20.0,21.838,21.821,17.0]
["bitfinex","SOLUSD",1674071624712,132.5795,21.84,21.822,20.0]
["bitfinex","SOLUSD",1674071624919,20.0,21.84,21.823,17.0]
["bitfinex","SOLUSD",1674071625358,41.20473061,21.84,21.823,17.0]
["bitfinex","SOLUSD",1674071625883,41.20473061,21.84,21.818,20.0]
["bitfinex","SOLUSD",1674071626089,17.0,21.839,21.811,20.0]
["bitfinex","SOLUSD",1674071626281,20.0,21.838,21.817,130.3783]
["bitfinex","SOLUSD",1674071626614,17.0,21.837,21.817,130.3783]
["bitfinex","SOLUSD",1674071626834,38.20473061,21.837,21.817,130.3783]
["bitfinex","SOLUSD",1674071627148,41.20473061,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674071627329,20.0,21.834,21.817,20.0]
["bitfinex","SOLUSD",1674071627538,17.0,21.833,21.817,20.0]
["bitfinex","SOLUSD",1674071627748,20.0,21.832,21.817,20.0]
["bitfinex","SOLUSD",1674071627959,38.20473061,21.833,21.818,20.0]
["bitfinex","SOLUSD",1674071627960,21.20473061,21.833,21.818,20.0]
["bitfinex","SOLUSD",1674071628169,20.0,21.834,21.818,20.0]
["bitfinex","SOLUSD",1674071628826,20.0,21.834,21.819,17.0]
["bitfinex","SOLUSD",1674071629637,20.0,21.834,21.818,17.0]
["bitfinex","SOLUSD",1674071629979,20.0,21.834,21.819,20.0]
["bitfinex","SOLUSD",1674071630188,20.0,21.834,21.82,17.0]
["bitfinex","SOLUSD",1674071630607,20.0,21.836,21.82,17.0]
["bitfinex","SOLUSD",1674071631239,20.0,21.836,21.819,17.0]
["bitfinex","SOLUSD",1674071631846,17.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674071632056,20.0,21.834,21.8,28.43]
["bitfinex","SOLUSD",1674071632273,150.00723061,21.834,21.81,45.65]
["bitfinex","SOLUSD",1674071632601,150.00723061,21.834,21.811,40.0]
["bitfinex","SOLUSD",1674071632797,150.00723061,21.834,21.813,20.0]
["bitfinex","SOLUSD",1674071633007,150.00723061,21.834,21.814,17.0]
["bitfinex","SOLUSD",1674071633208,150.00723061,21.834,21.815,40.0]
["bitfinex","SOLUSD",1674071633423,150.00723061,21.834,21.816,17.0]
["bitfinex","SOLUSD",1674071633655,150.00723061,21.834,21.817,20.0]
["bitfinex","SOLUSD",1674071633868,150.00723061,21.834,21.818,17.0]
["bitfinex","SOLUSD",1674071634605,150.00723061,21.834,21.817,17.0]
["bitfinex","SOLUSD",1674071634789,20.0,21.832,21.817,17.0]
["bitfinex","SOLUSD",1674071635003,20.0,21.831,21.817,17.0]
["bitfinex","SOLUSD",1674071635220,20.0,21.83,21.817,17.0]
["bitfinex","SOLUSD",1674071635652,20.0,21.829,21.817,17.0]
["bitfinex","SOLUSD",1674071637646,20.0,21.833,21.817,17.0]
["bitfinex","SOLUSD",1674071639640,108.8025,21.834,21.817,17.0]
["bitfinex","SOLUSD",1674071639854,20.0,21.845,21.818,20.0]
["bitfinex","SOLUSD",1674071640167,20.0,21.84,21.819,17.0]
["bitfinex","SOLUSD",1674071640580,20.0,21.84,21.82,20.0]
["bitfinex","SOLUSD",1674071640778,20.0,21.84,21.821,17.0]
["bitfinex","SOLUSD",1674071640990,20.0,21.84,21.822,20.0]
["bitfinex","SOLUSD",1674071641210,20.0,21.84,21.823,17.0]
["bitfinex","SOLUSD",1674071642059,17.0,21.839,21.804,112.8674]
["bitfinex","SOLUSD",1674071642279,20.0,21.838,21.806,27.59481194]
["bitfinex","SOLUSD",1674071642463,20.0,21.836,21.806,27.59481194]
["bitfinex","SOLUSD",1674071642900,41.20473061,21.836,21.806,27.59481194]
["bitfinex","SOLUSD",1674071643090,17.0,21.835,21.808,21.20473061]
["bitfinex","SOLUSD",1674071643430,41.20473061,21.834,21.806,27.59481194]
["bitfinex","SOLUSD",1674071643750,41.20473061,21.834,21.812,20.0]
["bitfinex","SOLUSD",1674071643934,41.20473061,21.834,21.813,20.0]
["bitfinex","SOLUSD",1674071644143,41.20473061,21.834,21.814,20.0]
["bitfinex","SOLUSD",1674071644373,41.20473061,21.834,21.815,17.0]
["bitfinex","SOLUSD",1674071644580,41.20473061,21.834,21.817,20.0]
["bitfinex","SOLUSD",1674071644781,41.20473061,21.834,21.818,17.0]
["bitfinex","SOLUSD",1674071644992,41.20473061,21.834,21.815,17.0]
["bitfinex","SOLUSD",1674071644993,20.0,21.832,21.815,17.0]
["bitfinex","SOLUSD",1674071645197,20.0,21.831,21.813,20.0]
["bitfinex","SOLUSD",1674071645412,20.0,21.83,21.813,20.0]
["bitfinex","SOLUSD",1674071645618,20.0,21.829,21.813,20.0]
["bitfinex","SOLUSD",1674071646145,109.2499,21.833,21.813,20.0]
["bitfinex","SOLUSD",1674071646361,306.77753333,21.878,21.814,20.0]
["bitfinex","SOLUSD",1674071646362,21.20473061,21.836,21.814,20.0]
["bitfinex","SOLUSD",1674071646576,129.2499,21.84,21.815,17.0]
["bitfinex","SOLUSD",1674071646895,20.0,21.839,21.817,20.0]
["bitfinex","SOLUSD",1674071647214,40.0,21.839,21.818,17.0]
["bitfinex","SOLUSD",1674071647410,40.0,21.839,21.819,20.0]
["bitfinex","SOLUSD",1674071647743,40.0,21.839,21.82,17.0]
["bitfinex","SOLUSD",1674071648890,20.0,21.838,21.82,17.0]
["bitfinex","SOLUSD",1674071649413,21.20473061,21.837,21.82,17.0]
["bitfinex","SOLUSD",1674071649641,17.0,21.836,21.816,20.0]
["bitfinex","SOLUSD",1674071649811,20.0,21.835,21.817,17.0]
["bitfinex","SOLUSD",1674071650026,20.0,21.834,21.817,17.0]
["bitfinex","SOLUSD",1674071650259,20.0,21.833,21.817,17.0]
["bitfinex","SOLUSD",1674071650465,41.20473061,21.833,21.816,111.2191]
["bitfinex","SOLUSD",1674071650666,37.0,21.832,21.816,111.2191]
["bitfinex","SOLUSD",1674071650878,20.0,21.831,21.816,111.2191]
["bitfinex","SOLUSD",1674071651200,20.0,21.829,21.81,117.9558]
["bitfinex","SOLUSD",1674071651400,40.0,21.829,21.81,117.9558]
["bitfinex","SOLUSD",1674071651612,20.0,21.827,21.81,117.9558]
["bitfinex","SOLUSD",1674071652243,20.0,21.827,21.811,17.0]
["bitfinex","SOLUSD",1674071653710,20.0,21.827,21.812,20.0]
["bitfinex","SOLUSD",1674071654443,20.0,21.827,21.811,17.0]
["bitfinex","SOLUSD",1674071654869,19.08,21.83,21.811,17.0]
["bitfinex","SOLUSD",1674071655069,128.6421,21.838,21.811,38.20473061]
["bitfinex","SOLUSD",1674071655278,149.84683061,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674071655601,149.84683061,21.838,21.814,37.0]
["bitfinex","SOLUSD",1674071655823,149.84683061,21.838,21.815,20.0]
["bitfinex","SOLUSD",1674071656020,149.84683061,21.838,21.816,17.0]
["bitfinex","SOLUSD",1674071656226,149.84683061,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674071656436,149.84683061,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674071656437,17.0,21.837,21.81,117.9558]
["bitfinex","SOLUSD",1674071656659,20.0,21.835,21.8,18.92]
["bitfinex","SOLUSD",1674071656977,20.0,21.829,21.806,20.0]
["bitfinex","SOLUSD",1674071657169,20.0,21.828,21.806,20.0]
["bitfinex","SOLUSD",1674071657381,17.0,21.827,21.806,20.0]
["bitfinex","SOLUSD",1674071657590,20.0,21.826,21.805,20.0]
["bitfinex","SOLUSD",1674071657835,17.0,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674071658014,20.0,21.824,21.801,108.4983]
["bitfinex","SOLUSD",1674071658224,19.08,21.82,21.801,108.4983]
["bitfinex","SOLUSD",1674071658640,20.0,21.818,21.801,108.4983]
["bitfinex","SOLUSD",1674071659058,20.0,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674071659276,20.0,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674071659493,41.20473061,21.816,21.795,20.0]
["bitfinex","SOLUSD",1674071659704,41.20473061,21.816,21.796,20.0]
["bitfinex","SOLUSD",1674071660132,41.20473061,21.816,21.797,17.0]
["bitfinex","SOLUSD",1674071660322,41.20473061,21.816,21.797,20.0]
["bitfinex","SOLUSD",1674071660529,41.20473061,21.816,21.798,17.0]
["bitfinex","SOLUSD",1674071661270,20.0,21.816,21.798,17.0]
["bitfinex","SOLUSD",1674071662766,20.0,21.816,21.796,17.0]
["bitfinex","SOLUSD",1674071662985,20.0,21.816,21.797,20.0]
["bitfinex","SOLUSD",1674071663303,117.9903,21.817,21.798,37.0]
["bitfinex","SOLUSD",1674071664246,117.9903,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674071664465,38.20473061,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674071664645,20.0,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674071664855,17.0,21.814,21.795,20.0]
["bitfinex","SOLUSD",1674071665079,17.0,21.814,21.781,26.67018345]
["bitfinex","SOLUSD",1674071665080,20.0,21.813,21.781,26.67018345]
["bitfinex","SOLUSD",1674071665293,61.20473061,21.813,21.782,116.8356]
["bitfinex","SOLUSD",1674071665499,20.0,21.811,21.783,20.0]
["bitfinex","SOLUSD",1674071665700,37.0,21.81,21.783,20.0]
["bitfinex","SOLUSD",1674071665912,20.0,21.809,21.785,21.20473061]
["bitfinex","SOLUSD",1674071666121,20.0,21.808,21.785,21.20473061]
["bitfinex","SOLUSD",1674071666540,20.0,21.808,21.794,20.0]
["bitfinex","SOLUSD",1674071666752,20.0,21.808,21.795,17.0]
["bitfinex","SOLUSD",1674071666981,20.0,21.81,21.795,17.0]
["bitfinex","SOLUSD",1674071668640,20.0,21.81,21.794,17.0]
["bitfinex","SOLUSD",1674071668966,20.0,21.809,21.788,21.20473061]
["bitfinex","SOLUSD",1674071669180,20.0,21.808,21.783,20.0]
["bitfinex","SOLUSD",1674071669374,17.0,21.807,21.783,20.0]
["bitfinex","SOLUSD",1674071669587,20.0,21.806,21.783,20.0]
["bitfinex","SOLUSD",1674071670128,20.0,21.806,21.784,21.20473061]
["bitfinex","SOLUSD",1674071670321,20.0,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674071671061,20.0,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071671489,20.0,21.81,21.794,20.0]
["bitfinex","SOLUSD",1674071671685,20.0,21.81,21.796,20.0]
["bitfinex","SOLUSD",1674071672963,20.0,21.81,21.793,17.0]
["bitfinex","SOLUSD",1674071673162,41.20473061,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674071673371,20.0,21.81,21.794,17.0]
["bitfinex","SOLUSD",1674071673582,20.0,21.81,21.795,20.0]
["bitfinex","SOLUSD",1674071673791,20.0,21.812,21.796,17.0]
["bitfinex","SOLUSD",1674071674443,41.20473061,21.812,21.786,21.20473061]
["bitfinex","SOLUSD",1674071674660,20.0,21.811,21.787,20.0]
["bitfinex","SOLUSD",1674071674874,20.0,21.809,21.787,20.0]
["bitfinex","SOLUSD",1674071675068,37.0,21.808,21.787,20.0]
["bitfinex","SOLUSD",1674071675495,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674071676221,41.20473061,21.808,21.787,20.0]
["bitfinex","SOLUSD",1674071676443,41.20473061,21.808,21.794,20.0]
["bitfinex","SOLUSD",1674071676651,20.0,21.818,21.795,37.0]
["bitfinex","SOLUSD",1674071676852,41.20473061,21.816,21.795,37.0]
["bitfinex","SOLUSD",1674071677075,41.20473061,21.816,21.796,20.0]
["bitfinex","SOLUSD",1674071677396,20.0,21.816,21.798,20.0]
["bitfinex","SOLUSD",1674071677715,20.0,21.816,21.799,17.0]
["bitfinex","SOLUSD",1674071678664,117.9903,21.817,21.799,17.0]
["bitfinex","SOLUSD",1674071678859,117.9903,21.817,21.8,20.0]
["bitfinex","SOLUSD",1674071679068,117.9903,21.817,21.801,17.0]
["bitfinex","SOLUSD",1674071679283,20.0,21.816,21.801,17.0]
["bitfinex","SOLUSD",1674071679478,20.0,21.816,21.799,17.0]
["bitfinex","SOLUSD",1674071680130,21.20473061,21.815,21.799,17.0]
["bitfinex","SOLUSD",1674071680347,41.20473061,21.815,21.793,131.2503]
["bitfinex","SOLUSD",1674071680538,37.0,21.814,21.793,131.2503]
["bitfinex","SOLUSD",1674071680871,20.0,21.812,21.793,20.0]
["bitfinex","SOLUSD",1674071682027,19.0,21.812,21.793,20.0]
["bitfinex","SOLUSD",1674071682241,20.0,21.811,21.795,20.0]
["bitfinex","SOLUSD",1674071682437,20.0,21.811,21.796,17.0]
["bitfinex","SOLUSD",1674071683173,20.0,21.811,21.795,20.0]
["bitfinex","SOLUSD",1674071684530,20.0,21.811,21.796,17.0]
["bitfinex","SOLUSD",1674071684755,40.0,21.812,21.796,17.0]
["bitfinex","SOLUSD",1674071685371,61.20473061,21.812,21.794,17.0]
["bitfinex","SOLUSD",1674071686525,61.20473061,21.812,21.793,17.0]
["bitfinex","SOLUSD",1674071688029,20.0,21.809,21.793,17.0]
["bitfinex","SOLUSD",1674071688340,20.0,21.807,21.78,111.0849]
["bitfinex","SOLUSD",1674071688528,17.0,21.806,21.78,111.0849]
["bitfinex","SOLUSD",1674071688739,20.0,21.805,21.787,20.0]
["bitfinex","SOLUSD",1674071688955,17.0,21.804,21.787,20.0]
["bitfinex","SOLUSD",1674071689156,38.20473061,21.804,21.787,20.0]
["bitfinex","SOLUSD",1674071689369,20.0,21.803,21.788,20.0]
["bitfinex","SOLUSD",1674071689798,134.1937,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674071690326,21.20473061,21.806,21.788,20.0]
["bitfinex","SOLUSD",1674071690654,20.0,21.805,21.787,40.0]
["bitfinex","SOLUSD",1674071690839,20.0,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674071691052,21.20473061,21.804,21.788,20.0]
["bitfinex","SOLUSD",1674071692121,21.20473061,21.804,21.789,17.0]
["bitfinex","SOLUSD",1674071694213,20.0,21.805,21.79,20.0]
["bitfinex","SOLUSD",1674071694427,20.0,21.805,21.791,17.0]
["bitfinex","SOLUSD",1674071694637,41.20473061,21.805,21.791,17.0]
["bitfinex","SOLUSD",1674071695051,41.20473061,21.805,21.789,17.0]
["bitfinex","SOLUSD",1674071696001,114.1937,21.807,21.79,20.0]
["bitfinex","SOLUSD",1674071696211,114.1937,21.807,21.791,17.0]
["bitfinex","SOLUSD",1674071696410,20.0,21.806,21.791,17.0]
["bitfinex","SOLUSD",1674071697461,114.1937,21.807,21.791,17.0]
["bitfinex","SOLUSD",1674071697667,114.1937,21.807,21.792,20.0]
["bitfinex","SOLUSD",1674071698409,49.64473061,21.81,21.792,20.0]
["bitfinex","SOLUSD",1674071698619,20.0,21.815,21.793,37.0]
["bitfinex","SOLUSD",1674071698832,20.0,21.815,21.794,20.0]
["bitfinex","SOLUSD",1674071699034,28.68,21.82,21.795,37.0]
["bitfinex","SOLUSD",1674071699251,20.0,21.818,21.795,37.0]
["bitfinex","SOLUSD",1674071699669,21.20473061,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674071699891,21.20473061,21.817,21.797,17.0]
["bitfinex","SOLUSD",1674071700316,20.0,21.816,21.797,17.0]
["bitfinex","SOLUSD",1674071700536,17.0,21.815,21.797,17.0]
["bitfinex","SOLUSD",1674071700849,20.0,21.814,21.797,17.0]
["bitfinex","SOLUSD",1674071701036,20.0,21.813,21.797,17.0]
["bitfinex","SOLUSD",1674071701247,20.0,21.812,21.795,17.0]
["bitfinex","SOLUSD",1674071701679,21.20473061,21.814,21.796,20.0]
["bitfinex","SOLUSD",1674071701892,21.20473061,21.814,21.798,20.0]
["bitfinex","SOLUSD",1674071702083,137.1,21.837,21.799,17.0]
["bitfinex","SOLUSD",1674071702288,20.0,21.827,21.799,17.0]
["bitfinex","SOLUSD",1674071702508,21.20473061,21.818,21.799,17.0]
["bitfinex","SOLUSD",1674071702923,20.0,21.827,21.799,17.0]
["bitfinex","SOLUSD",1674071703137,20.0,21.818,21.8,20.0]
["bitfinex","SOLUSD",1674071703360,20.0,21.818,21.801,17.0]
["bitfinex","SOLUSD",1674071703677,116.8943,21.828,21.802,20.0]
["bitfinex","SOLUSD",1674071703994,185.60677078,21.85,21.802,20.0]
["bitfinex","SOLUSD",1674071703995,41.20473061,21.836,21.804,20.0]
["bitfinex","SOLUSD",1674071704316,41.20473061,21.835,21.805,37.0]
["bitfinex","SOLUSD",1674071704727,41.20473061,21.834,21.806,128.9485]
["bitfinex","SOLUSD",1674071705051,20.0,21.832,21.808,20.0]
["bitfinex","SOLUSD",1674071705245,20.0,21.831,21.809,17.0]
["bitfinex","SOLUSD",1674071705444,41.20473061,21.831,21.809,17.0]
["bitfinex","SOLUSD",1674071705649,41.20473061,21.83,21.81,20.0]
["bitfinex","SOLUSD",1674071705876,20.0,21.829,21.812,20.0]
["bitfinex","SOLUSD",1674071706083,41.20473061,21.829,21.813,17.0]
["bitfinex","SOLUSD",1674071709336,20.0,21.829,21.813,17.0]
["bitfinex","SOLUSD",1674071709549,21.20473061,21.829,21.813,17.0]
["bitfinex","SOLUSD",1674071709768,20.0,21.828,21.813,17.0]
["bitfinex","SOLUSD",1674071711334,20.0,21.828,21.811,17.0]
["bitfinex","SOLUSD",1674071711552,20.0,21.827,21.811,17.0]
["bitfinex","SOLUSD",1674071711771,20.0,21.827,21.81,20.0]
["bitfinex","SOLUSD",1674071711772,20.0,21.827,21.807,20.0]
["bitfinex","SOLUSD",1674071711987,20.0,21.827,21.806,108.9485]
["bitfinex","SOLUSD",1674071711988,21.20473061,21.826,21.806,108.9485]
["bitfinex","SOLUSD",1674071712216,40.0,21.825,21.804,118.3393]
["bitfinex","SOLUSD",1674071712523,38.20473061,21.824,21.804,118.3393]
["bitfinex","SOLUSD",1674071712706,20.0,21.823,21.804,118.3393]
["bitfinex","SOLUSD",1674071712919,17.0,21.822,21.804,118.3393]
["bitfinex","SOLUSD",1674071713251,40.0,21.821,21.804,118.3393]
["bitfinex","SOLUSD",1674071713457,40.0,21.821,21.805,17.0]
["bitfinex","SOLUSD",1674071713458,61.20473061,21.821,21.805,17.0]
["bitfinex","SOLUSD",1674071713666,21.20473061,21.82,21.804,118.3393]
["bitfinex","SOLUSD",1674071713877,37.0,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674071714092,37.0,21.819,21.795,118.6138]
["bitfinex","SOLUSD",1674071714291,158.54343061,21.818,21.795,118.6138]
["bitfinex","SOLUSD",1674071714711,21.20473061,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674071714927,117.3387,21.818,21.797,20.0]
["bitfinex","SOLUSD",1674071715138,117.3387,21.818,21.798,17.0]
["bitfinex","SOLUSD",1674071715676,20.0,21.817,21.798,17.0]
["bitfinex","SOLUSD",1674071716404,20.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674071716591,20.0,21.817,21.792,109.7485]
["bitfinex","SOLUSD",1674071716592,17.0,21.816,21.792,109.7485]
["bitfinex","SOLUSD",1674071716808,20.0,21.815,21.792,109.7485]
["bitfinex","SOLUSD",1674071717034,20.0,21.813,21.793,20.0]
["bitfinex","SOLUSD",1674071717243,20.0,21.812,21.793,20.0]
["bitfinex","SOLUSD",1674071717449,20.0,21.811,21.793,20.0]
["bitfinex","SOLUSD",1674071717660,20.0,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674071718907,20.0,21.81,21.792,109.7485]
["bitfinex","SOLUSD",1674071719128,41.20473061,21.81,21.792,109.7485]
["bitfinex","SOLUSD",1674071719345,20.0,21.81,21.792,109.7485]
["bitfinex","SOLUSD",1674071719764,20.0,21.809,21.792,109.7485]
["bitfinex","SOLUSD",1674071719972,20.0,21.808,21.792,109.7485]
["bitfinex","SOLUSD",1674071721124,20.0,21.808,21.793,37.0]
["bitfinex","SOLUSD",1674071721456,20.0,21.809,21.793,17.0]
["bitfinex","SOLUSD",1674071721667,20.0,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071723013,20.0,21.808,21.794,20.0]
["bitfinex","SOLUSD",1674071723235,20.0,21.808,21.795,17.0]
["bitfinex","SOLUSD",1674071723427,20.0,21.81,21.795,17.0]
["bitfinex","SOLUSD",1674071723849,20.0,21.81,21.795,20.0]
["bitfinex","SOLUSD",1674071724060,20.0,21.81,21.796,17.0]
["bitfinex","SOLUSD",1674071725336,20.0,21.81,21.794,17.0]
["bitfinex","SOLUSD",1674071725529,37.0,21.809,21.792,109.7485]
["bitfinex","SOLUSD",1674071725740,20.0,21.808,21.782,20.0]
["bitfinex","SOLUSD",1674071725973,20.0,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674071726281,21.20473061,21.805,21.786,20.0]
["bitfinex","SOLUSD",1674071726481,20.0,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674071726910,41.20473061,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674071727336,41.20473061,21.804,21.784,20.0]
["bitfinex","SOLUSD",1674071727744,41.20473061,21.804,21.785,20.0]
["bitfinex","SOLUSD",1674071727949,41.20473061,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674071728380,41.20473061,21.804,21.787,17.0]
["bitfinex","SOLUSD",1674071731003,41.20473061,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674071731845,41.20473061,21.804,21.787,20.0]
["bitfinex","SOLUSD",1674071732274,21.20473061,21.804,21.787,20.0]
["bitfinex","SOLUSD",1674071732480,130.0889,21.808,21.788,17.0]
["bitfinex","SOLUSD",1674071732900,130.0889,21.808,21.789,20.0]
["bitfinex","SOLUSD",1674071733228,130.0889,21.808,21.791,20.0]
["bitfinex","SOLUSD",1674071733425,130.0889,21.808,21.792,17.0]
["bitfinex","SOLUSD",1674071733639,130.0889,21.808,21.792,133.3884]
["bitfinex","SOLUSD",1674071733858,20.0,21.807,21.792,133.3884]
["bitfinex","SOLUSD",1674071734196,130.0889,21.808,21.792,133.3884]
["bitfinex","SOLUSD",1674071734383,130.0889,21.808,21.793,20.0]
["bitfinex","SOLUSD",1674071734592,130.0889,21.808,21.794,17.0]
["bitfinex","SOLUSD",1674071735628,130.0889,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071735964,20.0,21.807,21.793,17.0]
["bitfinex","SOLUSD",1674071736480,20.0,21.807,21.786,40.0]
["bitfinex","SOLUSD",1674071736695,37.0,21.806,21.78,82.2249]
["bitfinex","SOLUSD",1674071737018,41.20473061,21.805,21.784,20.0]
["bitfinex","SOLUSD",1674071737219,20.0,21.803,21.784,20.0]
["bitfinex","SOLUSD",1674071737427,20.0,21.802,21.784,20.0]
["bitfinex","SOLUSD",1674071738081,20.0,21.802,21.786,20.0]
["bitfinex","SOLUSD",1674071738297,20.0,21.803,21.787,17.0]
["bitfinex","SOLUSD",1674071738605,41.20473061,21.803,21.787,17.0]
["bitfinex","SOLUSD",1674071739126,20.0,21.802,21.787,17.0]
["bitfinex","SOLUSD",1674071739662,21.20473061,21.802,21.787,17.0]
["bitfinex","SOLUSD",1674071739845,21.20473061,21.802,21.788,20.0]
["bitfinex","SOLUSD",1674071740053,17.0,21.806,21.788,20.0]
["bitfinex","SOLUSD",1674071740272,21.20473061,21.812,21.788,20.0]
["bitfinex","SOLUSD",1674071740704,131.29363061,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674071741130,131.29363061,21.808,21.789,17.0]
["bitfinex","SOLUSD",1674071741339,131.29363061,21.808,21.79,20.0]
["bitfinex","SOLUSD",1674071741651,131.29363061,21.808,21.792,20.0]
["bitfinex","SOLUSD",1674071741856,131.29363061,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071742267,131.29363061,21.808,21.792,20.0]
["bitfinex","SOLUSD",1674071742478,131.29363061,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071742678,131.29363061,21.808,21.794,20.0]
["bitfinex","SOLUSD",1674071742894,131.29363061,21.808,21.795,17.0]
["bitfinex","SOLUSD",1674071743769,131.29363061,21.808,21.794,20.0]
["bitfinex","SOLUSD",1674071743967,131.29363061,21.808,21.795,17.0]
["bitfinex","SOLUSD",1674071744367,110.0889,21.808,21.795,17.0]
["bitfinex","SOLUSD",1674071746471,110.0889,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071747019,131.29363061,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071747211,131.29363061,21.808,21.78,121.1849]
["bitfinex","SOLUSD",1674071747416,17.0,21.807,21.78,121.1849]
["bitfinex","SOLUSD",1674071747626,20.0,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674071747852,17.0,21.805,21.787,20.0]
["bitfinex","SOLUSD",1674071748072,21.20473061,21.805,21.787,20.0]
["bitfinex","SOLUSD",1674071748283,110.0889,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674071748602,20.0,21.807,21.79,20.0]
["bitfinex","SOLUSD",1674071748808,20.0,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674071748809,20.0,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674071749003,20.0,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674071749652,41.20473061,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674071749837,20.0,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674071751012,17.0,21.806,21.789,17.0]
["bitfinex","SOLUSD",1674071751434,110.0889,21.808,21.79,20.0]
["bitfinex","SOLUSD",1674071751646,17.0,21.807,21.791,17.0]
["bitfinex","SOLUSD",1674071752487,110.0889,21.808,21.792,20.0]
["bitfinex","SOLUSD",1674071752704,110.0889,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071752915,110.0889,21.808,21.794,20.0]
["bitfinex","SOLUSD",1674071753115,110.0889,21.808,21.795,17.0]
["bitfinex","SOLUSD",1674071754058,110.0889,21.808,21.794,20.0]
["bitfinex","SOLUSD",1674071754262,110.0889,21.808,21.795,17.0]
["bitfinex","SOLUSD",1674071754469,110.0889,21.808,21.796,20.0]
["bitfinex","SOLUSD",1674071754681,110.0889,21.808,21.797,17.0]
["bitfinex","SOLUSD",1674071754889,110.0889,21.808,21.796,20.0]
["bitfinex","SOLUSD",1674071755101,110.0889,21.808,21.795,17.0]
["bitfinex","SOLUSD",1674071756900,21.20473061,21.812,21.796,20.0]
["bitfinex","SOLUSD",1674071757221,112.4995,21.816,21.797,37.0]
["bitfinex","SOLUSD",1674071757527,112.4995,21.816,21.797,58.20473061]
["bitfinex","SOLUSD",1674071757745,112.4995,21.816,21.797,37.0]
["bitfinex","SOLUSD",1674071757949,20.0,21.826,21.798,20.0]
["bitfinex","SOLUSD",1674071758142,20.0,21.825,21.799,17.0]
["bitfinex","SOLUSD",1674071758480,20.0,21.825,21.8,18.96]
["bitfinex","SOLUSD",1674071758667,20.0,21.825,21.801,37.0]
["bitfinex","SOLUSD",1674071759090,20.0,21.825,21.802,20.0]
["bitfinex","SOLUSD",1674071759427,20.0,21.824,21.803,17.0]
["bitfinex","SOLUSD",1674071759609,20.0,21.823,21.803,17.0]
["bitfinex","SOLUSD",1674071760138,17.0,21.822,21.803,17.0]
["bitfinex","SOLUSD",1674071760348,17.0,21.822,21.794,20.0]
["bitfinex","SOLUSD",1674071760575,20.0,21.819,21.794,20.0]
["bitfinex","SOLUSD",1674071760773,151.4963,21.818,21.795,20.0]
["bitfinex","SOLUSD",1674071761190,20.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674071761420,20.0,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674071761614,20.0,21.817,21.798,20.0]
["bitfinex","SOLUSD",1674071761826,134.4963,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674071762037,134.4963,21.818,21.799,17.0]
["bitfinex","SOLUSD",1674071762245,134.4963,21.818,21.8,20.0]
["bitfinex","SOLUSD",1674071762455,134.4963,21.818,21.802,20.0]
["bitfinex","SOLUSD",1674071762780,134.4963,21.818,21.803,17.0]
["bitfinex","SOLUSD",1674071763528,20.0,21.817,21.803,17.0]
["bitfinex","SOLUSD",1674071763711,20.0,21.817,21.801,17.0]
["bitfinex","SOLUSD",1674071764366,134.4963,21.818,21.801,17.0]
["bitfinex","SOLUSD",1674071764786,134.4963,21.818,21.802,20.0]
["bitfinex","SOLUSD",1674071765008,134.4963,21.818,21.803,17.0]
["bitfinex","SOLUSD",1674071765524,134.4963,21.818,21.804,20.0]
["bitfinex","SOLUSD",1674071765728,134.4963,21.818,21.805,17.0]
["bitfinex","SOLUSD",1674071765937,20.0,21.818,21.806,20.0]
["bitfinex","SOLUSD",1674071766149,20.0,21.818,21.807,17.0]
["bitfinex","SOLUSD",1674071766478,20.0,21.824,21.807,17.0]
["bitfinex","SOLUSD",1674071766785,20.0,21.823,21.807,17.0]
["bitfinex","SOLUSD",1674071767196,20.0,21.824,21.807,17.0]
["bitfinex","SOLUSD",1674071767821,111.3466,21.825,21.808,20.0]
["bitfinex","SOLUSD",1674071768030,17.0,21.824,21.808,20.0]
["bitfinex","SOLUSD",1674071768455,20.0,21.823,21.804,113.387]
["bitfinex","SOLUSD",1674071768667,37.0,21.822,21.804,113.387]
["bitfinex","SOLUSD",1674071768884,37.0,21.822,21.793,138.4411]
["bitfinex","SOLUSD",1674071769517,20.0,21.821,21.793,138.4411]
["bitfinex","SOLUSD",1674071769729,20.0,21.819,21.793,138.4411]
["bitfinex","SOLUSD",1674071770039,20.0,21.818,21.793,138.4411]
["bitfinex","SOLUSD",1674071770257,20.0,21.821,21.799,17.0]
["bitfinex","SOLUSD",1674071770573,20.0,21.821,21.8,20.0]
["bitfinex","SOLUSD",1674071770772,20.0,21.82,21.802,20.0]
["bitfinex","SOLUSD",1674071771308,20.0,21.82,21.803,17.0]
["bitfinex","SOLUSD",1674071772134,20.0,21.822,21.803,17.0]
["bitfinex","SOLUSD",1674071773305,20.0,21.821,21.803,17.0]
["bitfinex","SOLUSD",1674071773524,20.0,21.82,21.803,17.0]
["bitfinex","SOLUSD",1674071775308,48.04019509,21.819,21.792,119.5779]
["bitfinex","SOLUSD",1674071775520,20.0,21.818,21.792,119.5779]
["bitfinex","SOLUSD",1674071775843,37.0,21.817,21.793,20.0]
["bitfinex","SOLUSD",1674071776050,20.0,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674071776249,37.0,21.815,21.793,20.0]
["bitfinex","SOLUSD",1674071776574,20.0,21.814,21.793,20.0]
["bitfinex","SOLUSD",1674071776779,20.0,21.812,21.792,119.5779]
["bitfinex","SOLUSD",1674071777002,19.02,21.81,21.792,119.5779]
["bitfinex","SOLUSD",1674071777313,20.0,21.808,21.792,119.5779]
["bitfinex","SOLUSD",1674071777514,17.0,21.807,21.792,119.5779]
["bitfinex","SOLUSD",1674071777710,20.0,21.808,21.792,119.5779]
["bitfinex","SOLUSD",1674071777919,20.0,21.808,21.793,20.0]
["bitfinex","SOLUSD",1674071778554,19.02,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674071778886,20.0,21.808,21.793,20.0]
["bitfinex","SOLUSD",1674071779072,20.0,21.808,21.792,119.5779]
["bitfinex","SOLUSD",1674071780455,17.0,21.807,21.783,20.0]
["bitfinex","SOLUSD",1674071780647,17.0,21.807,21.785,20.0]
["bitfinex","SOLUSD",1674071780864,20.0,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674071781079,17.0,21.805,21.787,20.0]
["bitfinex","SOLUSD",1674071781283,17.0,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674071781494,17.0,21.805,21.789,17.0]
["bitfinex","SOLUSD",1674071781717,20.0,21.809,21.79,20.0]
["bitfinex","SOLUSD",1674071782044,20.0,21.809,21.792,20.0]
["bitfinex","SOLUSD",1674071782229,20.0,21.809,21.792,134.2057]
["bitfinex","SOLUSD",1674071782442,20.0,21.809,21.793,17.0]
["bitfinex","SOLUSD",1674071783593,20.0,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071784014,20.0,21.809,21.793,17.0]
["bitfinex","SOLUSD",1674071784249,20.0,21.809,21.794,20.0]
["bitfinex","SOLUSD",1674071784448,20.0,21.809,21.795,17.0]
["bitfinex","SOLUSD",1674071786665,20.0,21.809,21.794,17.0]
["bitfinex","SOLUSD",1674071786975,20.0,21.808,21.794,17.0]
["bitfinex","SOLUSD",1674071787192,20.0,21.808,21.792,114.2057]
["bitfinex","SOLUSD",1674071787389,20.0,21.808,21.793,20.0]
["bitfinex","SOLUSD",1674071788765,20.0,21.808,21.792,114.2057]
["bitfinex","SOLUSD",1674071790446,20.0,21.808,21.793,20.0]
["bitfinex","SOLUSD",1674071791287,20.0,21.808,21.792,114.2057]
["bitfinex","SOLUSD",1674071791480,17.0,21.807,21.792,114.2057]
["bitfinex","SOLUSD",1674071791901,20.0,21.806,21.782,118.5503]
["bitfinex","SOLUSD",1674071792121,37.0,21.805,21.782,118.5503]
["bitfinex","SOLUSD",1674071792342,20.0,21.804,21.782,118.5503]
["bitfinex","SOLUSD",1674071792563,20.0,21.802,21.783,20.0]
["bitfinex","SOLUSD",1674071792743,37.0,21.801,21.783,20.0]
["bitfinex","SOLUSD",1674071792955,108.6405,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674071793178,108.6405,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674071793387,20.0,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674071793585,20.0,21.804,21.787,17.0]
["bitfinex","SOLUSD",1674071794126,108.6405,21.806,21.788,20.0]
["bitfinex","SOLUSD",1674071794441,108.6405,21.806,21.789,17.0]
["bitfinex","SOLUSD",1674071794654,20.0,21.805,21.789,17.0]
["bitfinex","SOLUSD",1674071794842,20.0,21.805,21.771,395.9]
["bitfinex","SOLUSD",1674071795153,20.0,21.805,21.785,20.0]
["bitfinex","SOLUSD",1674071795154,20.0,21.803,21.785,20.0]
["bitfinex","SOLUSD",1674071795367,17.0,21.802,21.786,37.0]
["bitfinex","SOLUSD",1674071795792,20.0,21.801,21.786,37.0]
["bitfinex","SOLUSD",1674071796434,20.0,21.801,21.786,17.0]
["bitfinex","SOLUSD",1674071796653,19.12,21.8,21.784,17.0]
["bitfinex","SOLUSD",1674071796841,39.12,21.8,21.783,17.0]
["bitfinex","SOLUSD",1674071797267,20.0,21.799,21.783,17.0]
["bitfinex","SOLUSD",1674071797471,20.0,21.798,21.783,17.0]
["bitfinex","SOLUSD",1674071798025,20.0,21.797,21.783,17.0]
["bitfinex","SOLUSD",1674071800625,20.0,21.797,21.78,82.2249]
["bitfinex","SOLUSD",1674071801044,20.0,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674071801267,20.0,21.798,21.785,17.0]
["bitfinex","SOLUSD",1674071802645,20.0,21.798,21.783,17.0]
["bitfinex","SOLUSD",1674071802839,20.0,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674071803038,20.0,21.798,21.785,17.0]
["bitfinex","SOLUSD",1674071803477,20.0,21.798,21.783,17.0]
["bitfinex","SOLUSD",1674071804638,20.0,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674071804838,20.0,21.8,21.784,20.0]
["bitfinex","SOLUSD",1674071805037,20.0,21.8,21.785,17.0]
["bitfinex","SOLUSD",1674071808193,20.0,21.799,21.785,17.0]
["bitfinex","SOLUSD",1674071808423,20.0,21.799,21.784,17.0]
["bitfinex","SOLUSD",1674071808633,20.0,21.798,21.784,17.0]
["bitfinex","SOLUSD",1674071809892,20.0,21.797,21.78,82.2249]
["bitfinex","SOLUSD",1674071811243,20.0,21.798,21.783,17.0]
["bitfinex","SOLUSD",1674071811456,20.0,21.799,21.783,17.0]
["bitfinex","SOLUSD",1674071811666,20.0,21.802,21.783,17.0]
["bitfinex","SOLUSD",1674071811888,20.0,21.802,21.784,20.0]
["bitfinex","SOLUSD",1674071812110,20.0,21.802,21.785,17.0]
["bitfinex","SOLUSD",1674071812418,20.0,21.801,21.785,17.0]
["bitfinex","SOLUSD",1674071812626,20.0,21.8,21.785,17.0]
["bitfinex","SOLUSD",1674071814329,18.94,21.81,21.786,20.0]
["bitfinex","SOLUSD",1674071814522,76.47,21.82,21.787,17.0]
["bitfinex","SOLUSD",1674071814523,19.02,21.82,21.787,17.0]
["bitfinex","SOLUSD",1674071814939,114.3787,21.814,21.79,18.96]
["bitfinex","SOLUSD",1674071815155,114.3787,21.814,21.791,43.84610669]
["bitfinex","SOLUSD",1674071815364,114.3787,21.814,21.791,37.0]
["bitfinex","SOLUSD",1674071815906,20.0,21.813,21.792,136.4728]
["bitfinex","SOLUSD",1674071816118,114.3787,21.814,21.793,37.0]
["bitfinex","SOLUSD",1674071816439,114.3787,21.814,21.794,20.0]
["bitfinex","SOLUSD",1674071816741,114.3787,21.814,21.796,20.0]
["bitfinex","SOLUSD",1674071816964,114.3787,21.814,21.797,37.0]
["bitfinex","SOLUSD",1674071817149,114.3787,21.814,21.798,20.0]
["bitfinex","SOLUSD",1674071817357,114.3787,21.814,21.799,17.0]
["bitfinex","SOLUSD",1674071818844,20.0,21.812,21.792,116.4728]
["bitfinex","SOLUSD",1674071819032,17.0,21.811,21.792,116.4728]
["bitfinex","SOLUSD",1674071819250,40.0,21.81,21.792,116.4728]
["bitfinex","SOLUSD",1674071819575,40.0,21.81,21.793,20.0]
["bitfinex","SOLUSD",1674071820937,20.0,21.81,21.794,17.0]
["bitfinex","SOLUSD",1674071821147,20.0,21.811,21.794,17.0]
["bitfinex","SOLUSD",1674071821359,20.0,21.809,21.794,17.0]
["bitfinex","SOLUSD",1674071821693,20.0,21.808,21.794,17.0]
["bitfinex","SOLUSD",1674071822503,20.0,21.808,21.793,17.0]
["bitfinex","SOLUSD",1674071822714,17.0,21.807,21.785,112.6884]
["bitfinex","SOLUSD",1674071823045,20.0,21.806,21.784,20.0]
["bitfinex","SOLUSD",1674071823241,37.0,21.805,21.784,20.0]
["bitfinex","SOLUSD",1674071823451,20.0,21.804,21.784,20.0]
["bitfinex","SOLUSD",1674071823671,37.0,21.803,21.784,20.0]
["bitfinex","SOLUSD",1674071823904,20.0,21.802,21.784,20.0]
["bitfinex","SOLUSD",1674071824103,20.0,21.801,21.785,17.0]
["bitfinex","SOLUSD",1674071825598,119.6366,21.805,21.785,17.0]
["bitfinex","SOLUSD",1674071825791,119.6366,21.805,21.787,20.0]
["bitfinex","SOLUSD",1674071825989,119.6366,21.805,21.788,17.0]
["bitfinex","SOLUSD",1674071826433,119.6366,21.805,21.789,20.0]
["bitfinex","SOLUSD",1674071826637,119.6366,21.805,21.79,17.0]
["bitfinex","SOLUSD",1674071827682,119.6366,21.805,21.791,20.0]
["bitfinex","SOLUSD",1674071827895,119.6366,21.805,21.792,17.0]
["bitfinex","SOLUSD",1674071828092,119.6366,21.805,21.793,20.0]
["bitfinex","SOLUSD",1674071828309,119.6366,21.805,21.794,17.0]
["bitfinex","SOLUSD",1674071831482,119.6366,21.805,21.792,108.2723]
["bitfinex","SOLUSD",1674071831806,119.6366,21.805,21.793,20.0]
["bitfinex","SOLUSD",1674071832001,31.04019509,21.814,21.793,20.0]
["bitfinex","SOLUSD",1674071832218,37.0,21.813,21.793,20.0]
["bitfinex","SOLUSD",1674071832521,20.0,21.812,21.792,108.2723]
["bitfinex","SOLUSD",1674071832739,20.0,21.81,21.792,108.2723]
["bitfinex","SOLUSD",1674071832949,20.0,21.809,21.792,108.2723]
["bitfinex","SOLUSD",1674071833139,20.0,21.807,21.792,108.2723]
["bitfinex","SOLUSD",1674071833664,17.0,21.806,21.792,108.2723]
["bitfinex","SOLUSD",1674071833873,20.0,21.807,21.792,108.2723]
["bitfinex","SOLUSD",1674071834086,17.0,21.806,21.792,108.2723]
["bitfinex","SOLUSD",1674071834943,17.0,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674071835152,20.0,21.805,21.781,20.0]
["bitfinex","SOLUSD",1674071835342,19.05,21.8,21.78,82.2249]
["bitfinex","SOLUSD",1674071835573,37.0,21.799,21.772,108.3844]
["bitfinex","SOLUSD",1674071835762,20.0,21.798,21.773,20.0]
["bitfinex","SOLUSD",1674071835987,17.0,21.797,21.775,20.0]
["bitfinex","SOLUSD",1674071836412,20.0,21.796,21.775,20.0]
["bitfinex","SOLUSD",1674071836603,20.0,21.794,21.775,20.0]
["bitfinex","SOLUSD",1674071836815,17.0,21.793,21.776,20.0]
["bitfinex","SOLUSD",1674071837254,17.0,21.793,21.772,108.3844]
["bitfinex","SOLUSD",1674071837440,19.06,21.79,21.772,108.3844]
["bitfinex","SOLUSD",1674071837655,20.0,21.788,21.772,108.3844]
["bitfinex","SOLUSD",1674071837886,20.0,21.788,21.766,21.20473061]
["bitfinex","SOLUSD",1674071838099,17.0,21.787,21.769,20.0]
["bitfinex","SOLUSD",1674071839364,17.0,21.787,21.763,139.8643]
["bitfinex","SOLUSD",1674071839568,17.0,21.787,21.765,20.0]
["bitfinex","SOLUSD",1674071839773,20.0,21.786,21.765,20.0]
["bitfinex","SOLUSD",1674071839979,20.0,21.788,21.765,20.0]
["bitfinex","SOLUSD",1674071840194,129.478,21.789,21.764,20.0]
["bitfinex","SOLUSD",1674071840389,129.478,21.789,21.765,41.20473061]
["bitfinex","SOLUSD",1674071840719,129.478,21.789,21.767,20.0]
["bitfinex","SOLUSD",1674071840914,129.478,21.789,21.768,17.0]
["bitfinex","SOLUSD",1674071841119,129.478,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674071841335,129.478,21.789,21.77,17.0]
["bitfinex","SOLUSD",1674071841548,129.478,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674071841779,129.478,21.789,21.772,17.0]
["bitfinex","SOLUSD",1674071841987,129.478,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674071842200,129.478,21.789,21.775,20.0]
["bitfinex","SOLUSD",1674071842390,129.478,21.789,21.775,19.89120925]
["bitfinex","SOLUSD",1674071842603,129.478,21.789,21.776,17.0]
["bitfinex","SOLUSD",1674071843560,20.0,21.788,21.773,20.0]
["bitfinex","SOLUSD",1674071843793,20.0,21.788,21.774,17.0]
["bitfinex","SOLUSD",1674071845240,129.478,21.789,21.774,17.0]
["bitfinex","SOLUSD",1674071845453,129.478,21.789,21.774,11.5]
["bitfinex","SOLUSD",1674071845639,20.0,21.788,21.774,11.5]
["bitfinex","SOLUSD",1674071847318,20.0,21.788,21.768,130.0591]
["bitfinex","SOLUSD",1674071847529,20.0,21.786,21.768,110.0591]
["bitfinex","SOLUSD",1674071847744,20.0,21.786,21.769,20.0]
["bitfinex","SOLUSD",1674071848273,20.0,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674071849344,20.0,21.788,21.769,14.5]
["bitfinex","SOLUSD",1674071849528,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674071849733,20.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674071849947,20.0,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674071852172,20.0,21.788,21.769,14.5]
["bitfinex","SOLUSD",1674071852396,20.0,21.788,21.768,110.0591]
["bitfinex","SOLUSD",1674071852608,20.0,21.788,21.769,17.0]
["bitfinex","SOLUSD",1674071853013,20.0,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674071853442,129.478,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674071853850,129.478,21.789,21.769,19.5]
["bitfinex","SOLUSD",1674071854188,20.0,21.788,21.769,19.5]
["bitfinex","SOLUSD",1674071855660,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674071857326,20.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674071857530,20.0,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674071858494,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674071859630,20.0,21.788,21.768,110.0591]
["bitfinex","SOLUSD",1674071859838,20.0,21.786,21.768,110.0591]
["bitfinex","SOLUSD",1674071860998,17.0,21.785,21.768,110.0591]
["bitfinex","SOLUSD",1674071861219,20.0,21.784,21.768,110.0591]
["bitfinex","SOLUSD",1674071861424,17.0,21.783,21.768,110.0591]
["bitfinex","SOLUSD",1674071861632,20.0,21.782,21.768,110.0591]
["bitfinex","SOLUSD",1674071862799,20.0,21.782,21.763,119.8643]
["bitfinex","SOLUSD",1674071862800,20.0,21.781,21.763,119.8643]
["bitfinex","SOLUSD",1674071862989,37.0,21.78,21.763,119.8643]
["bitfinex","SOLUSD",1674071863196,20.0,21.779,21.763,119.8643]
["bitfinex","SOLUSD",1674071863414,20.0,21.778,21.763,119.8643]
["bitfinex","SOLUSD",1674071864801,20.0,21.778,21.758,20.0]
["bitfinex","SOLUSD",1674071864992,17.0,21.777,21.752,108.9954]
["bitfinex","SOLUSD",1674071865516,20.0,21.776,21.753,20.0]
["bitfinex","SOLUSD",1674071865844,20.0,21.774,21.757,20.0]
["bitfinex","SOLUSD",1674071866058,17.0,21.773,21.757,20.0]
["bitfinex","SOLUSD",1674071866253,20.0,21.772,21.753,20.0]
["bitfinex","SOLUSD",1674071866463,17.0,21.771,21.752,108.9954]
["bitfinex","SOLUSD",1674071866690,39.12,21.77,21.752,108.9954]
["bitfinex","SOLUSD",1674071866879,17.0,21.769,21.752,108.9954]
["bitfinex","SOLUSD",1674071867091,17.0,21.769,21.751,18.372654]
["bitfinex","SOLUSD",1674071867312,20.0,21.768,21.751,18.372654]
["bitfinex","SOLUSD",1674071867525,17.0,21.767,21.762,77.7651572]
["bitfinex","SOLUSD",1674071867732,17.0,21.767,21.762,48.4437572]
["bitfinex","SOLUSD",1674071868155,20.0,21.768,21.762,48.4437572]
["bitfinex","SOLUSD",1674071868371,17.0,21.767,21.762,18.8730572]
["bitfinex","SOLUSD",1674071868687,20.0,21.768,21.762,18.8730572]
["bitfinex","SOLUSD",1674071869826,39.12,21.77,21.762,18.8730572]
["bitfinex","SOLUSD",1674071870034,20.0,21.778,21.762,18.8730572]
["bitfinex","SOLUSD",1674071871420,21.20473061,21.775,21.762,18.8730572]
["bitfinex","SOLUSD",1674071871837,20.0,21.778,21.762,18.8730572]
["bitfinex","SOLUSD",1674071872050,41.20473061,21.777,21.762,18.8730572]
["bitfinex","SOLUSD",1674071872684,20.0,21.774,21.762,18.8730572]
["bitfinex","SOLUSD",1674071872881,17.0,21.773,21.762,18.8730572]
["bitfinex","SOLUSD",1674071873096,20.0,21.772,21.762,18.8730572]
["bitfinex","SOLUSD",1674071873304,37.0,21.771,21.762,18.8730572]
["bitfinex","SOLUSD",1674071873514,20.0,21.769,21.762,18.8730572]
["bitfinex","SOLUSD",1674071873733,17.0,21.768,21.762,18.8730572]
["bitfinex","SOLUSD",1674071874046,21.20473061,21.768,21.762,18.8730572]
["bitfinex","SOLUSD",1674071874892,18.94,21.77,21.762,18.8730572]
["bitfinex","SOLUSD",1674071875096,20.0,21.769,21.762,18.8730572]
["bitfinex","SOLUSD",1674071875306,20.0,21.771,21.762,18.8730572]
["bitfinex","SOLUSD",1674071875735,20.0,21.775,21.762,18.8730572]
["bitfinex","SOLUSD",1674071875936,20.0,21.774,21.762,18.8730572]
["bitfinex","SOLUSD",1674071876147,20.0,21.772,21.762,18.8730572]
["bitfinex","SOLUSD",1674071876667,20.0,21.771,21.762,18.8730572]
["bitfinex","SOLUSD",1674071878140,20.0,21.77,21.762,18.8730572]
["bitfinex","SOLUSD",1674071878350,20.0,21.768,21.762,18.8730572]
["bitfinex","SOLUSD",1674071879613,20.0,21.77,21.762,18.8730572]
["bitfinex","SOLUSD",1674071879818,20.0,21.769,21.762,18.8730572]
["bitfinex","SOLUSD",1674071881816,20.0,21.771,21.762,18.8730572]
["bitfinex","SOLUSD",1674071882025,39.05,21.78,21.763,17.0]
["bitfinex","SOLUSD",1674071882234,110.2473,21.779,21.763,17.0]
["bitfinex","SOLUSD",1674071882471,19.05,21.78,21.764,20.0]
["bitfinex","SOLUSD",1674071882677,19.05,21.78,21.765,17.0]
["bitfinex","SOLUSD",1674071882994,138.79823061,21.785,21.765,17.0]
["bitfinex","SOLUSD",1674071883392,138.79823061,21.785,21.764,20.0]
["bitfinex","SOLUSD",1674071883617,117.5935,21.785,21.762,18.8730572]
["bitfinex","SOLUSD",1674071883824,21.20473061,21.783,21.762,18.8730572]
["bitfinex","SOLUSD",1674071884030,21.20473061,21.783,21.763,17.0]
["bitfinex","SOLUSD",1674071884244,40.14473061,21.78,21.762,18.8730572]
["bitfinex","SOLUSD",1674071884778,78.20473061,21.779,21.762,18.8730572]
["bitfinex","SOLUSD",1674071885183,21.20473061,21.778,21.762,18.8730572]
["bitfinex","SOLUSD",1674071885393,17.0,21.777,21.762,18.8730572]
["bitfinex","SOLUSD",1674071885604,20.0,21.776,21.762,18.8730572]
["bitfinex","SOLUSD",1674071885836,37.0,21.775,21.762,18.8730572]
["bitfinex","SOLUSD",1674071886033,20.0,21.774,21.762,18.8730572]
["bitfinex","SOLUSD",1674071886242,20.0,21.773,21.762,18.8730572]
["bitfinex","SOLUSD",1674071887077,20.0,21.778,21.762,18.8730572]
["bitfinex","SOLUSD",1674071887293,18.94,21.78,21.763,17.0]
["bitfinex","SOLUSD",1674071887931,20.0,21.782,21.764,20.0]
["bitfinex","SOLUSD",1674071888147,20.0,21.782,21.765,17.0]
["bitfinex","SOLUSD",1674071888331,20.0,21.782,21.766,20.0]
["bitfinex","SOLUSD",1674071888543,20.0,21.781,21.767,17.0]
["bitfinex","SOLUSD",1674071889696,20.0,21.781,21.765,17.0]
["bitfinex","SOLUSD",1674071890123,20.0,21.78,21.764,17.0]
["bitfinex","SOLUSD",1674071890331,20.0,21.779,21.764,17.0]
["bitfinex","SOLUSD",1674071890761,20.0,21.789,21.765,20.0]
["bitfinex","SOLUSD",1674071891186,20.0,21.789,21.766,37.0]
["bitfinex","SOLUSD",1674071891388,20.0,21.789,21.767,20.0]
["bitfinex","SOLUSD",1674071891593,20.0,21.789,21.768,17.0]
["bitfinex","SOLUSD",1674071891848,31.04019509,21.796,21.768,17.0]
["bitfinex","SOLUSD",1674071892008,20.0,21.799,21.769,20.0]
["bitfinex","SOLUSD",1674071892219,19.05,21.8,21.77,55.96]
["bitfinex","SOLUSD",1674071892660,19.05,21.8,21.771,20.0]
["bitfinex","SOLUSD",1674071892867,19.05,21.8,21.772,17.0]
["bitfinex","SOLUSD",1674071893082,20.0,21.799,21.772,37.0]
["bitfinex","SOLUSD",1674071893282,20.0,21.798,21.773,20.0]
["bitfinex","SOLUSD",1674071893502,20.0,21.798,21.774,17.0]
["bitfinex","SOLUSD",1674071893691,20.0,21.798,21.775,20.0]
["bitfinex","SOLUSD",1674071893907,20.0,21.798,21.774,125.1725]
["bitfinex","SOLUSD",1674071893908,20.0,21.798,21.776,17.0]
["bitfinex","SOLUSD",1674071894219,20.0,21.798,21.777,40.0]
["bitfinex","SOLUSD",1674071894425,20.0,21.799,21.778,17.0]
["bitfinex","SOLUSD",1674071894957,20.0,21.799,21.779,20.0]
["bitfinex","SOLUSD",1674071895173,20.0,21.799,21.78,17.0]
["bitfinex","SOLUSD",1674071895387,20.0,21.799,21.781,20.0]
["bitfinex","SOLUSD",1674071895629,20.0,21.799,21.782,17.0]
["bitfinex","SOLUSD",1674071896531,17.0,21.798,21.782,17.0]
["bitfinex","SOLUSD",1674071896750,17.0,21.798,21.781,17.0]
["bitfinex","SOLUSD",1674071896956,20.0,21.797,21.781,17.0]
["bitfinex","SOLUSD",1674071898650,41.20473061,21.797,21.781,17.0]
["bitfinex","SOLUSD",1674071899045,41.20473061,21.797,21.771,20.0]
["bitfinex","SOLUSD",1674071899046,18.94,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674071899262,20.0,21.789,21.77,20.0]
["bitfinex","SOLUSD",1674071899483,19.12,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674071899691,20.0,21.779,21.762,18.8730572]
["bitfinex","SOLUSD",1674071900315,155.0838,21.787,21.762,18.8730572]
["bitfinex","SOLUSD",1674071900546,20.0,21.787,21.763,20.0]
["bitfinex","SOLUSD",1674071900759,20.0,21.787,21.764,20.0]
["bitfinex","SOLUSD",1674071900951,20.0,21.789,21.764,20.0]
["bitfinex","SOLUSD",1674071901157,20.0,21.789,21.765,20.0]
["bitfinex","SOLUSD",1674071901370,21.20473061,21.786,21.766,20.0]
["bitfinex","SOLUSD",1674071901584,17.0,21.785,21.766,20.0]
["bitfinex","SOLUSD",1674071901909,20.0,21.784,21.766,20.0]
["bitfinex","SOLUSD",1674071902527,17.0,21.785,21.766,20.0]
["bitfinex","SOLUSD",1674071902742,20.0,21.789,21.767,20.0]
["bitfinex","SOLUSD",1674071903392,20.0,21.788,21.767,20.0]
["bitfinex","SOLUSD",1674071903606,20.0,21.788,21.768,135.9171]
["bitfinex","SOLUSD",1674071903816,20.0,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674071904030,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674071904456,17.0,21.787,21.769,17.0]
["bitfinex","SOLUSD",1674071904780,20.0,21.786,21.768,118.9171]
["bitfinex","SOLUSD",1674071905083,17.0,21.785,21.768,118.9171]
["bitfinex","SOLUSD",1674071905290,20.0,21.784,21.762,18.8730572]
["bitfinex","SOLUSD",1674071905498,20.0,21.782,21.762,18.8730572]
["bitfinex","SOLUSD",1674071905818,20.0,21.78,21.762,18.8730572]
["bitfinex","SOLUSD",1674071906013,37.0,21.779,21.762,18.8730572]
["bitfinex","SOLUSD",1674071906224,20.0,21.778,21.762,18.8730572]
["bitfinex","SOLUSD",1674071907583,17.0,21.777,21.762,18.8730572]
["bitfinex","SOLUSD",1674071907794,20.0,21.776,21.762,18.8730572]
["bitfinex","SOLUSD",1674071909071,17.0,21.775,21.762,18.8730572]
["bitfinex","SOLUSD",1674071909395,41.20473061,21.774,21.762,18.8730572]
["bitfinex","SOLUSD",1674071909580,20.0,21.773,21.762,18.8730572]
["bitfinex","SOLUSD",1674071909796,20.0,21.772,21.762,18.8730572]
["bitfinex","SOLUSD",1674071910861,20.0,21.771,21.762,18.8730572]
["bitfinex","SOLUSD",1674071911058,20.0,21.769,21.762,18.8730572]
["bitfinex","SOLUSD",1674071915484,20.0,21.771,21.762,18.8730572]
["bitfinex","SOLUSD",1674071915686,20.0,21.77,21.762,18.8730572]
["bitfinex","SOLUSD",1674071916521,20.0,21.769,21.762,18.8730572]
["bitfinex","SOLUSD",1674071916728,20.0,21.769,21.752,20.0]
["bitfinex","SOLUSD",1674071916729,20.0,21.769,21.736,20.0]
["bitfinex","SOLUSD",1674071916937,17.0,21.768,21.745,20.0]
["bitfinex","SOLUSD",1674071917157,20.0,21.767,21.745,20.0]
["bitfinex","SOLUSD",1674071917367,17.0,21.766,21.745,20.0]
["bitfinex","SOLUSD",1674071917567,20.0,21.765,21.745,20.0]
["bitfinex","SOLUSD",1674071917778,20.0,21.763,21.745,20.0]
["bitfinex","SOLUSD",1674071918116,17.0,21.762,21.746,20.0]
["bitfinex","SOLUSD",1674071918324,38.20473061,21.762,21.747,20.0]
["bitfinex","SOLUSD",1674071918507,20.0,21.761,21.747,20.0]
["bitfinex","SOLUSD",1674071918717,41.20473061,21.761,21.747,20.0]
["bitfinex","SOLUSD",1674071919037,20.0,21.763,21.748,20.0]
["bitfinex","SOLUSD",1674071919251,21.20473061,21.761,21.747,20.0]
["bitfinex","SOLUSD",1674071919459,21.20473061,21.761,21.745,20.0]
["bitfinex","SOLUSD",1674071919683,20.0,21.76,21.746,20.0]
["bitfinex","SOLUSD",1674071920004,20.0,21.76,21.747,20.0]
["bitfinex","SOLUSD",1674071920215,20.0,21.76,21.745,20.0]
["bitfinex","SOLUSD",1674071920414,20.0,21.758,21.745,20.0]
["bitfinex","SOLUSD",1674071921239,20.0,21.76,21.746,20.0]
["bitfinex","SOLUSD",1674071921665,20.0,21.759,21.741,112.2253]
["bitfinex","SOLUSD",1674071921892,20.0,21.758,21.741,112.2253]
["bitfinex","SOLUSD",1674071922095,20.0,21.758,21.745,17.0]
["bitfinex","SOLUSD",1674071922424,20.0,21.759,21.746,20.0]
["bitfinex","SOLUSD",1674071922619,20.0,21.759,21.747,17.0]
["bitfinex","SOLUSD",1674071923054,20.0,21.759,21.745,17.0]
["bitfinex","SOLUSD",1674071923365,20.0,21.759,21.746,20.0]
["bitfinex","SOLUSD",1674071923558,96.56,21.78,21.747,37.0]
["bitfinex","SOLUSD",1674071923767,96.56,21.78,21.748,20.0]
["bitfinex","SOLUSD",1674071924096,41.20473061,21.773,21.75,20.0]
["bitfinex","SOLUSD",1674071924298,41.20473061,21.773,21.751,17.0]
["bitfinex","SOLUSD",1674071925760,140.46733061,21.772,21.751,17.0]
["bitfinex","SOLUSD",1674071925971,20.0,21.767,21.752,17.0]
["bitfinex","SOLUSD",1674071926204,140.46733061,21.772,21.751,17.0]
["bitfinex","SOLUSD",1674071926621,20.0,21.773,21.751,17.0]
["bitfinex","SOLUSD",1674071926807,39.12,21.78,21.752,41.20473061]
["bitfinex","SOLUSD",1674071927025,19.12,21.78,21.753,21.8502059]
["bitfinex","SOLUSD",1674071927233,19.12,21.78,21.754,20.0]
["bitfinex","SOLUSD",1674071927554,19.12,21.78,21.755,17.0]
["bitfinex","SOLUSD",1674071927762,19.12,21.78,21.756,20.0]
["bitfinex","SOLUSD",1674071927970,20.0,21.779,21.757,17.0]
["bitfinex","SOLUSD",1674071928393,20.0,21.778,21.758,20.0]
["bitfinex","SOLUSD",1674071928624,20.0,21.779,21.759,17.0]
["bitfinex","SOLUSD",1674071928833,20.0,21.78,21.76,20.0]
["bitfinex","SOLUSD",1674071929147,118.8938,21.781,21.762,20.0]
["bitfinex","SOLUSD",1674071929340,118.8938,21.781,21.763,17.0]
["bitfinex","SOLUSD",1674071930202,40.0,21.78,21.763,17.0]
["bitfinex","SOLUSD",1674071930387,20.0,21.78,21.763,17.0]
["bitfinex","SOLUSD",1674071930598,20.0,21.784,21.763,17.0]
["bitfinex","SOLUSD",1674071930816,20.0,21.783,21.761,111.9741]
["bitfinex","SOLUSD",1674071931035,20.0,21.783,21.762,20.0]
["bitfinex","SOLUSD",1674071931036,19.02,21.78,21.762,20.0]
["bitfinex","SOLUSD",1674071931249,20.0,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674071932202,20.0,21.779,21.764,20.0]
["bitfinex","SOLUSD",1674071932393,20.0,21.781,21.765,17.0]
["bitfinex","SOLUSD",1674071932714,20.0,21.784,21.766,20.0]
["bitfinex","SOLUSD",1674071932912,38.94,21.79,21.767,17.0]
["bitfinex","SOLUSD",1674071933344,20.0,21.789,21.767,17.0]
["bitfinex","SOLUSD",1674071933550,119.8634,21.798,21.768,114.3676]
["bitfinex","SOLUSD",1674071933765,119.8634,21.798,21.77,19.12]
["bitfinex","SOLUSD",1674071933974,119.8634,21.798,21.771,137.9369]
["bitfinex","SOLUSD",1674071934184,119.8634,21.798,21.771,154.9369]
["bitfinex","SOLUSD",1674071934415,119.8634,21.798,21.771,176.14163061]
["bitfinex","SOLUSD",1674071934734,119.8634,21.798,21.772,20.0]
["bitfinex","SOLUSD",1674071934939,119.8634,21.798,21.773,17.0]
["bitfinex","SOLUSD",1674071935346,20.0,21.797,21.774,40.0]
["bitfinex","SOLUSD",1674071935567,20.0,21.797,21.775,17.0]
["bitfinex","SOLUSD",1674071935786,20.0,21.797,21.776,40.0]
["bitfinex","SOLUSD",1674071936094,17.0,21.796,21.778,20.0]
["bitfinex","SOLUSD",1674071936309,37.0,21.797,21.779,17.0]
["bitfinex","SOLUSD",1674071936926,37.0,21.797,21.777,17.0]
["bitfinex","SOLUSD",1674071937984,37.0,21.797,21.778,20.0]
["bitfinex","SOLUSD",1674071938202,37.0,21.797,21.779,17.0]
["bitfinex","SOLUSD",1674071938409,37.0,21.797,21.78,20.0]
["bitfinex","SOLUSD",1674071939045,37.0,21.797,21.779,17.0]
["bitfinex","SOLUSD",1674071939459,119.8634,21.798,21.78,20.0]
["bitfinex","SOLUSD",1674071939770,119.8634,21.798,21.779,17.0]
["bitfinex","SOLUSD",1674071939990,119.8634,21.798,21.776,20.0]
["bitfinex","SOLUSD",1674071940599,20.0,21.797,21.773,20.0]
["bitfinex","SOLUSD",1674071940818,20.0,21.795,21.774,17.0]
["bitfinex","SOLUSD",1674071941030,17.0,21.794,21.774,17.0]
["bitfinex","SOLUSD",1674071941244,17.0,21.794,21.775,20.0]
["bitfinex","SOLUSD",1674071941437,20.0,21.795,21.772,20.0]
["bitfinex","SOLUSD",1674071941653,18.94,21.79,21.768,114.3676]
["bitfinex","SOLUSD",1674071941883,20.0,21.789,21.768,114.3676]
["bitfinex","SOLUSD",1674071942196,18.94,21.79,21.768,114.3676]
["bitfinex","SOLUSD",1674071942409,119.8634,21.798,21.772,20.0]
["bitfinex","SOLUSD",1674071942595,119.8634,21.798,21.773,20.0]
["bitfinex","SOLUSD",1674071942803,119.8634,21.798,21.773,48.7502111]
["bitfinex","SOLUSD",1674071943035,119.8634,21.798,21.775,20.0]
["bitfinex","SOLUSD",1674071943234,119.8634,21.798,21.776,17.0]
["bitfinex","SOLUSD",1674071943450,20.0,21.797,21.777,20.0]
["bitfinex","SOLUSD",1674071943657,20.0,21.797,21.778,17.0]
["bitfinex","SOLUSD",1674071944277,20.0,21.797,21.776,17.0]
["bitfinex","SOLUSD",1674071944486,20.0,21.797,21.777,20.0]
["bitfinex","SOLUSD",1674071944704,20.0,21.797,21.778,17.0]
["bitfinex","SOLUSD",1674071944912,20.0,21.795,21.777,20.0]
["bitfinex","SOLUSD",1674071945141,19.05,21.79,21.768,114.3676]
["bitfinex","SOLUSD",1674071945324,20.0,21.789,21.768,114.3676]
["bitfinex","SOLUSD",1674071945543,20.0,21.788,21.768,114.3676]
["bitfinex","SOLUSD",1674071945866,20.0,21.786,21.768,114.3676]
["bitfinex","SOLUSD",1674071946611,17.0,21.785,21.768,114.3676]
["bitfinex","SOLUSD",1674071946812,20.0,21.784,21.768,114.3676]
["bitfinex","SOLUSD",1674071947225,20.0,21.788,21.768,114.3676]
["bitfinex","SOLUSD",1674071947444,20.0,21.789,21.772,20.0]
["bitfinex","SOLUSD",1674071947957,20.0,21.789,21.773,17.0]
["bitfinex","SOLUSD",1674071949235,20.0,21.789,21.772,17.0]
["bitfinex","SOLUSD",1674071949454,20.0,21.789,21.773,20.0]
["bitfinex","SOLUSD",1674071949650,20.0,21.792,21.774,17.0]
["bitfinex","SOLUSD",1674071950284,20.0,21.791,21.774,17.0]
["bitfinex","SOLUSD",1674071950919,20.0,21.792,21.774,17.0]
["bitfinex","SOLUSD",1674071951120,20.0,21.795,21.775,20.0]
["bitfinex","SOLUSD",1674071951339,20.0,21.795,21.776,17.0]
["bitfinex","SOLUSD",1674071951651,20.0,21.795,21.777,20.0]
["bitfinex","SOLUSD",1674071951865,20.0,21.795,21.778,17.0]
["bitfinex","SOLUSD",1674071954701,19.05,21.79,21.768,114.3676]
["bitfinex","SOLUSD",1674071954888,20.0,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674071955762,20.0,21.794,21.773,20.0]
["bitfinex","SOLUSD",1674071955959,20.0,21.794,21.774,17.0]
["bitfinex","SOLUSD",1674071956172,20.0,21.794,21.775,20.0]
["bitfinex","SOLUSD",1674071956366,20.0,21.794,21.776,17.0]
["bitfinex","SOLUSD",1674071956571,20.0,21.794,21.777,20.0]
["bitfinex","SOLUSD",1674071956780,20.0,21.794,21.778,17.0]
["bitfinex","SOLUSD",1674071957413,19.05,21.8,21.778,17.0]
["bitfinex","SOLUSD",1674071957625,20.0,21.799,21.779,20.0]
["bitfinex","SOLUSD",1674071957845,20.0,21.799,21.78,17.0]
["bitfinex","SOLUSD",1674071958054,20.0,21.798,21.78,17.0]
["bitfinex","SOLUSD",1674071958282,20.0,21.798,21.78,117.238]
["bitfinex","SOLUSD",1674071958484,20.0,21.798,21.781,17.0]
["bitfinex","SOLUSD",1674071960177,20.0,21.798,21.782,20.0]
["bitfinex","SOLUSD",1674071960363,20.0,21.798,21.783,17.0]
["bitfinex","SOLUSD",1674071960997,20.0,21.798,21.78,117.238]
["bitfinex","SOLUSD",1674071962073,17.0,21.797,21.78,117.238]
["bitfinex","SOLUSD",1674071962257,20.0,21.796,21.781,17.0]
["bitfinex","SOLUSD",1674071962888,20.0,21.796,21.771,117.9369]
["bitfinex","SOLUSD",1674071963102,20.0,21.789,21.771,117.9369]
["bitfinex","SOLUSD",1674071963624,20.0,21.787,21.771,117.9369]
["bitfinex","SOLUSD",1674071964276,20.0,21.787,21.76,20.0]
["bitfinex","SOLUSD",1674071964595,17.0,21.786,21.762,110.0505]
["bitfinex","SOLUSD",1674071964803,20.0,21.787,21.769,17.0]
["bitfinex","SOLUSD",1674071964989,20.0,21.787,21.762,131.25523061]
["bitfinex","SOLUSD",1674071966377,20.0,21.787,21.763,20.0]
["bitfinex","SOLUSD",1674071966562,20.0,21.787,21.769,17.0]
["bitfinex","SOLUSD",1674071968464,20.0,21.787,21.762,131.25523061]
["bitfinex","SOLUSD",1674071968685,20.0,21.785,21.763,20.0]
["bitfinex","SOLUSD",1674071968892,17.0,21.784,21.763,20.0]
["bitfinex","SOLUSD",1674071969089,40.0,21.783,21.762,110.0505]
["bitfinex","SOLUSD",1674071969300,28.61,21.78,21.762,110.0505]
["bitfinex","SOLUSD",1674071969838,40.0,21.779,21.762,110.0505]
["bitfinex","SOLUSD",1674071970038,40.0,21.779,21.757,20.0]
["bitfinex","SOLUSD",1674071970240,40.0,21.779,21.76,21.20473061]
["bitfinex","SOLUSD",1674071970449,40.0,21.779,21.757,129.1719]
["bitfinex","SOLUSD",1674071970659,17.0,21.778,21.757,129.1719]
["bitfinex","SOLUSD",1674071971096,17.0,21.778,21.759,20.0]
["bitfinex","SOLUSD",1674071971542,40.0,21.779,21.761,20.0]
["bitfinex","SOLUSD",1674071971727,40.0,21.779,21.762,17.0]
["bitfinex","SOLUSD",1674071973001,40.0,21.779,21.76,17.0]
["bitfinex","SOLUSD",1674071973834,40.0,21.779,21.761,20.0]
["bitfinex","SOLUSD",1674071974044,40.0,21.779,21.762,17.0]
["bitfinex","SOLUSD",1674071975009,40.0,21.779,21.76,21.20473061]
["bitfinex","SOLUSD",1674071975221,40.0,21.779,21.759,20.0]
["bitfinex","SOLUSD",1674071976352,40.0,21.779,21.76,17.0]
["bitfinex","SOLUSD",1674071978060,40.0,21.779,21.761,20.0]
["bitfinex","SOLUSD",1674071978372,20.0,21.779,21.762,17.0]
["bitfinex","SOLUSD",1674071978585,20.0,21.782,21.762,17.0]
["bitfinex","SOLUSD",1674071978783,20.0,21.781,21.762,17.0]
["bitfinex","SOLUSD",1674071979104,20.0,21.779,21.762,17.0]
["bitfinex","SOLUSD",1674071981004,17.0,21.778,21.76,17.0]
["bitfinex","SOLUSD",1674071981210,17.0,21.778,21.759,17.0]
["bitfinex","SOLUSD",1674071981524,17.0,21.778,21.744,116.392]
["bitfinex","SOLUSD",1674071981739,17.0,21.778,21.75,49.93473061]
["bitfinex","SOLUSD",1674071981740,20.0,21.776,21.75,49.93473061]
["bitfinex","SOLUSD",1674071981926,37.0,21.775,21.75,49.93473061]
["bitfinex","SOLUSD",1674071982142,20.0,21.774,21.75,49.93473061]
["bitfinex","SOLUSD",1674071982353,20.0,21.772,21.75,49.93473061]
["bitfinex","SOLUSD",1674071982574,20.0,21.771,21.75,21.20473061]
["bitfinex","SOLUSD",1674071982796,45.74,21.77,21.745,115.024]
["bitfinex","SOLUSD",1674071983004,45.74,21.77,21.746,20.0]
["bitfinex","SOLUSD",1674071983211,40.0,21.769,21.746,20.0]
["bitfinex","SOLUSD",1674071983406,20.0,21.767,21.746,20.0]
["bitfinex","SOLUSD",1674071984363,17.0,21.766,21.746,20.0]
["bitfinex","SOLUSD",1674071984691,40.0,21.769,21.747,20.0]
["bitfinex","SOLUSD",1674071985010,151.7584,21.769,21.747,20.0]
["bitfinex","SOLUSD",1674071985532,151.7584,21.769,21.748,17.0]
["bitfinex","SOLUSD",1674071985849,20.0,21.767,21.748,17.0]
["bitfinex","SOLUSD",1674071986027,151.7584,21.769,21.749,20.0]
["bitfinex","SOLUSD",1674071986247,20.0,21.769,21.75,17.0]
["bitfinex","SOLUSD",1674071986582,20.0,21.773,21.751,21.20473061]
["bitfinex","SOLUSD",1674071986772,138.2808,21.773,21.753,20.0]
["bitfinex","SOLUSD",1674071987195,20.0,21.772,21.754,17.0]
["bitfinex","SOLUSD",1674071987619,20.0,21.771,21.754,17.0]
["bitfinex","SOLUSD",1674071988246,118.2808,21.773,21.754,17.0]
["bitfinex","SOLUSD",1674071988460,118.2808,21.773,21.755,20.0]
["bitfinex","SOLUSD",1674071988991,118.2808,21.773,21.757,20.0]
["bitfinex","SOLUSD",1674071989202,118.2808,21.773,21.759,20.0]
["bitfinex","SOLUSD",1674071989616,118.2808,21.773,21.76,17.0]
["bitfinex","SOLUSD",1674071989937,39.2,21.78,21.76,17.0]
["bitfinex","SOLUSD",1674071990165,156.2428,21.78,21.76,17.0]
["bitfinex","SOLUSD",1674071990345,20.0,21.779,21.76,17.0]
["bitfinex","SOLUSD",1674071990683,20.0,21.779,21.761,20.0]
["bitfinex","SOLUSD",1674071990878,20.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674071991090,20.0,21.779,21.764,17.0]
["bitfinex","SOLUSD",1674071991518,20.0,21.787,21.764,17.0]
["bitfinex","SOLUSD",1674071991721,117.0428,21.789,21.765,40.0]
["bitfinex","SOLUSD",1674071991929,117.0428,21.789,21.766,17.0]
["bitfinex","SOLUSD",1674071992140,117.0428,21.789,21.767,20.0]
["bitfinex","SOLUSD",1674071992464,20.0,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674071992673,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674071993920,17.0,21.787,21.761,20.0]
["bitfinex","SOLUSD",1674071994125,40.0,21.786,21.757,128.8719]
["bitfinex","SOLUSD",1674071994354,17.0,21.785,21.757,128.8719]
["bitfinex","SOLUSD",1674071994550,40.0,21.784,21.757,128.8719]
["bitfinex","SOLUSD",1674071994759,20.0,21.782,21.757,128.8719]
["bitfinex","SOLUSD",1674071994994,20.0,21.781,21.757,128.8719]
["bitfinex","SOLUSD",1674071995298,20.0,21.78,21.759,19.5]
["bitfinex","SOLUSD",1674071995510,20.0,21.779,21.759,19.5]
["bitfinex","SOLUSD",1674071996038,20.0,21.779,21.76,17.0]
["bitfinex","SOLUSD",1674071996230,20.0,21.781,21.761,20.0]
["bitfinex","SOLUSD",1674071996439,20.0,21.781,21.763,20.0]
["bitfinex","SOLUSD",1674071996886,20.0,21.781,21.764,17.0]
["bitfinex","SOLUSD",1674071997617,20.0,21.787,21.764,17.0]
["bitfinex","SOLUSD",1674071997805,117.0428,21.789,21.765,20.0]
["bitfinex","SOLUSD",1674071998020,117.0428,21.789,21.766,37.0]
["bitfinex","SOLUSD",1674071998354,117.0428,21.789,21.767,20.0]
["bitfinex","SOLUSD",1674071998566,117.0428,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674071998789,20.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674071998959,20.0,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674071999170,19.5,21.788,21.768,125.2661]
["bitfinex","SOLUSD",1674071999931,137.0428,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674072000242,117.0428,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674072000663,117.0428,21.789,21.772,17.0]
["bitfinex","SOLUSD",1674072000850,20.0,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674072001056,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674072001594,20.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674072001921,20.0,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674072002551,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674072003714,20.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674072003928,20.0,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674072004457,117.0428,21.789,21.772,17.0]
["bitfinex","SOLUSD",1674072004980,20.0,21.788,21.768,108.2661]
["bitfinex","SOLUSD",1674072006142,20.0,21.788,21.757,20.0]
["bitfinex","SOLUSD",1674072006143,17.0,21.787,21.757,20.0]
["bitfinex","SOLUSD",1674072006336,58.20473061,21.787,21.758,111.8681]
["bitfinex","SOLUSD",1674072006545,21.20473061,21.786,21.758,111.8681]
["bitfinex","SOLUSD",1674072006755,19.2,21.78,21.758,111.8681]
["bitfinex","SOLUSD",1674072007196,37.0,21.779,21.758,111.8681]
["bitfinex","SOLUSD",1674072007392,58.20473061,21.779,21.758,111.8681]
["bitfinex","SOLUSD",1674072007604,21.20473061,21.778,21.756,113.3195]
["bitfinex","SOLUSD",1674072007812,37.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674072008016,37.0,21.777,21.746,111.8681]
["bitfinex","SOLUSD",1674072008221,19.1,21.77,21.744,116.392]
["bitfinex","SOLUSD",1674072008442,37.0,21.769,21.744,116.392]
["bitfinex","SOLUSD",1674072008647,58.20473061,21.769,21.744,116.392]
["bitfinex","SOLUSD",1674072008861,20.0,21.768,21.745,20.0]
["bitfinex","SOLUSD",1674072009184,20.0,21.768,21.745,41.20473061]
["bitfinex","SOLUSD",1674072009586,20.0,21.768,21.746,41.20473061]
["bitfinex","SOLUSD",1674072009800,20.0,21.768,21.747,20.0]
["bitfinex","SOLUSD",1674072010453,20.0,21.768,21.746,20.0]
["bitfinex","SOLUSD",1674072011605,20.0,21.768,21.747,17.0]
["bitfinex","SOLUSD",1674072011799,20.0,21.768,21.748,20.0]
["bitfinex","SOLUSD",1674072012024,20.0,21.768,21.749,17.0]
["bitfinex","SOLUSD",1674072012771,20.0,21.768,21.748,17.0]
["bitfinex","SOLUSD",1674072014011,17.0,21.767,21.74,19.13]
["bitfinex","SOLUSD",1674072014222,20.0,21.766,21.74,21.20473061]
["bitfinex","SOLUSD",1674072014432,131.3858,21.768,21.74,40.33473061]
["bitfinex","SOLUSD",1674072014655,131.3858,21.768,21.745,20.0]
["bitfinex","SOLUSD",1674072015062,131.3858,21.768,21.745,41.20473061]
["bitfinex","SOLUSD",1674072015289,131.3858,21.768,21.746,17.0]
["bitfinex","SOLUSD",1674072015702,131.3858,21.768,21.747,20.0]
["bitfinex","SOLUSD",1674072015916,131.3858,21.768,21.748,17.0]
["bitfinex","SOLUSD",1674072016431,17.0,21.767,21.748,17.0]
["bitfinex","SOLUSD",1674072016638,20.0,21.766,21.748,17.0]
["bitfinex","SOLUSD",1674072017692,40.0,21.766,21.748,17.0]
["bitfinex","SOLUSD",1674072017903,17.0,21.765,21.744,116.392]
["bitfinex","SOLUSD",1674072018124,20.0,21.763,21.744,116.392]
["bitfinex","SOLUSD",1674072018325,37.0,21.762,21.744,116.392]
["bitfinex","SOLUSD",1674072018534,20.0,21.761,21.744,116.392]
["bitfinex","SOLUSD",1674072018762,37.0,21.76,21.744,116.392]
["bitfinex","SOLUSD",1674072019077,56.2,21.76,21.741,116.7181]
["bitfinex","SOLUSD",1674072019813,20.0,21.759,21.736,110.3533]
["bitfinex","SOLUSD",1674072020011,137.7749,21.759,21.737,20.0]
["bitfinex","SOLUSD",1674072020217,137.7749,21.759,21.738,20.0]
["bitfinex","SOLUSD",1674072020438,137.7749,21.759,21.737,20.0]
["bitfinex","SOLUSD",1674072021580,20.0,21.757,21.732,114.2549]
["bitfinex","SOLUSD",1674072021792,20.0,21.756,21.732,114.2549]
["bitfinex","SOLUSD",1674072021995,17.0,21.755,21.732,114.2549]
["bitfinex","SOLUSD",1674072022331,20.0,21.754,21.732,135.45963061]
["bitfinex","SOLUSD",1674072022549,37.0,21.753,21.732,135.45963061]
["bitfinex","SOLUSD",1674072022861,20.0,21.752,21.732,114.2549]
["bitfinex","SOLUSD",1674072023071,20.0,21.751,21.732,114.2549]
["bitfinex","SOLUSD",1674072023306,20.0,21.75,21.732,114.2549]
["bitfinex","SOLUSD",1674072023680,20.0,21.749,21.732,114.2549]
["bitfinex","SOLUSD",1674072024515,20.0,21.749,21.729,21.20473061]
["bitfinex","SOLUSD",1674072024727,20.0,21.749,21.725,20.0]
["bitfinex","SOLUSD",1674072024728,17.0,21.748,21.725,133.8945]
["bitfinex","SOLUSD",1674072024955,17.0,21.748,21.726,20.0]
["bitfinex","SOLUSD",1674072024956,130.4379,21.748,21.726,20.0]
["bitfinex","SOLUSD",1674072025167,41.20473061,21.747,21.724,18.394829]
["bitfinex","SOLUSD",1674072025380,17.0,21.746,21.724,18.394829]
["bitfinex","SOLUSD",1674072025588,40.0,21.745,21.724,18.394829]
["bitfinex","SOLUSD",1674072025797,17.0,21.744,21.724,18.394829]
["bitfinex","SOLUSD",1674072026123,20.0,21.743,21.724,18.394829]
["bitfinex","SOLUSD",1674072026429,19.2,21.74,21.724,18.394829]
["bitfinex","SOLUSD",1674072026630,40.0,21.739,21.724,18.394829]
["bitfinex","SOLUSD",1674072026843,20.0,21.739,21.724,18.394829]
["bitfinex","SOLUSD",1674072027997,17.0,21.738,21.724,18.394829]
["bitfinex","SOLUSD",1674072028199,20.0,21.737,21.724,18.394829]
["bitfinex","SOLUSD",1674072029039,20.0,21.737,21.72,110.6826]
["bitfinex","SOLUSD",1674072031161,20.0,21.737,21.721,17.0]
["bitfinex","SOLUSD",1674072032001,20.0,21.737,21.72,110.6826]
["bitfinex","SOLUSD",1674072033471,20.0,21.737,21.721,17.0]
["bitfinex","SOLUSD",1674072033781,20.0,21.737,21.72,110.6826]
["bitfinex","SOLUSD",1674072034197,20.0,21.739,21.721,20.0]
["bitfinex","SOLUSD",1674072034406,41.20473061,21.745,21.721,41.20473061]
["bitfinex","SOLUSD",1674072034407,20.0,21.745,21.721,41.20473061]
["bitfinex","SOLUSD",1674072034614,19.2,21.75,21.722,21.20473061]
["bitfinex","SOLUSD",1674072034828,19.2,21.75,21.722,20.0]
["bitfinex","SOLUSD",1674072035041,19.2,21.75,21.723,17.0]
["bitfinex","SOLUSD",1674072035447,20.0,21.747,21.725,20.0]
["bitfinex","SOLUSD",1674072035772,20.0,21.747,21.726,37.0]
["bitfinex","SOLUSD",1674072035982,20.0,21.747,21.726,79.40946122]
["bitfinex","SOLUSD",1674072036197,20.0,21.747,21.726,58.20473061]
["bitfinex","SOLUSD",1674072036529,20.0,21.747,21.727,20.0]
["bitfinex","SOLUSD",1674072036837,20.0,21.747,21.728,17.0]
["bitfinex","SOLUSD",1674072037053,20.0,21.747,21.726,37.0]
["bitfinex","SOLUSD",1674072037258,20.0,21.747,21.726,36.5]
["bitfinex","SOLUSD",1674072038097,20.0,21.747,21.726,16.5]
["bitfinex","SOLUSD",1674072038293,20.0,21.747,21.721,119.75]
["bitfinex","SOLUSD",1674072038294,20.0,21.746,21.721,119.75]
["bitfinex","SOLUSD",1674072038506,20.0,21.745,21.722,20.0]
["bitfinex","SOLUSD",1674072038718,20.0,21.745,21.723,20.0]
["bitfinex","SOLUSD",1674072038921,20.0,21.745,21.723,41.20473061]
["bitfinex","SOLUSD",1674072039249,20.0,21.745,21.725,20.0]
["bitfinex","SOLUSD",1674072039466,20.0,21.747,21.727,20.0]
["bitfinex","SOLUSD",1674072039660,20.0,21.747,21.728,17.0]
["bitfinex","SOLUSD",1674072039870,20.0,21.752,21.728,17.0]
["bitfinex","SOLUSD",1674072041337,20.0,21.75,21.73,20.0]
["bitfinex","SOLUSD",1674072041552,20.0,21.75,21.731,17.0]
["bitfinex","SOLUSD",1674072041780,20.0,21.749,21.731,17.0]
["bitfinex","SOLUSD",1674072042109,20.0,21.749,21.72,168.76266471]
["bitfinex","SOLUSD",1674072042294,20.0,21.749,21.726,20.0]
["bitfinex","SOLUSD",1674072042496,20.0,21.749,21.724,20.0]
["bitfinex","SOLUSD",1674072042699,20.0,21.749,21.726,21.20473061]
["bitfinex","SOLUSD",1674072043142,20.0,21.749,21.721,119.75]
["bitfinex","SOLUSD",1674072043331,20.0,21.749,21.723,21.20473061]
["bitfinex","SOLUSD",1674072043542,20.0,21.749,21.724,37.0]
["bitfinex","SOLUSD",1674072044068,20.0,21.749,21.724,20.0]
["bitfinex","SOLUSD",1674072044286,17.0,21.748,21.721,119.75]
["bitfinex","SOLUSD",1674072044490,19.2,21.74,21.721,119.75]
["bitfinex","SOLUSD",1674072044702,19.2,21.74,21.72,110.6826]
["bitfinex","SOLUSD",1674072045117,41.20473061,21.747,21.72,110.6826]
["bitfinex","SOLUSD",1674072045352,41.20473061,21.747,21.721,20.0]
["bitfinex","SOLUSD",1674072045353,20.0,21.745,21.721,20.0]
["bitfinex","SOLUSD",1674072045545,20.0,21.745,21.72,131.88733061]
["bitfinex","SOLUSD",1674072045757,20.0,21.744,21.721,21.20473061]
["bitfinex","SOLUSD",1674072045966,20.0,21.743,21.721,21.20473061]
["bitfinex","SOLUSD",1674072046187,20.0,21.742,21.722,17.0]
["bitfinex","SOLUSD",1674072046401,20.0,21.741,21.722,17.0]
["bitfinex","SOLUSD",1674072046608,20.0,21.741,21.722,38.20473061]
["bitfinex","SOLUSD",1674072046929,20.0,21.745,21.722,38.20473061]
["bitfinex","SOLUSD",1674072047136,20.0,21.747,21.723,7.64174689]
["bitfinex","SOLUSD",1674072047341,20.0,21.747,21.724,17.0]
["bitfinex","SOLUSD",1674072047558,20.0,21.747,21.725,40.0]
["bitfinex","SOLUSD",1674072047868,20.0,21.751,21.727,20.0]
["bitfinex","SOLUSD",1674072048084,20.0,21.751,21.728,17.0]
["bitfinex","SOLUSD",1674072048298,20.0,21.755,21.728,17.0]
["bitfinex","SOLUSD",1674072048299,20.0,21.75,21.728,38.20473061]
["bitfinex","SOLUSD",1674072048618,20.0,21.75,21.729,20.0]
["bitfinex","SOLUSD",1674072048805,20.0,21.751,21.73,17.0]
["bitfinex","SOLUSD",1674072049026,20.0,21.75,21.731,20.0]
["bitfinex","SOLUSD",1674072049345,20.0,21.75,21.728,21.20473061]
["bitfinex","SOLUSD",1674072049554,39.2,21.75,21.728,21.20473061]
["bitfinex","SOLUSD",1674072049786,60.40473061,21.75,21.726,117.9876]
["bitfinex","SOLUSD",1674072049994,17.0,21.749,21.726,117.9876]
["bitfinex","SOLUSD",1674072050201,39.2,21.75,21.726,117.9876]
["bitfinex","SOLUSD",1674072050836,39.2,21.75,21.727,20.0]
["bitfinex","SOLUSD",1674072051444,39.2,21.75,21.728,17.0]
["bitfinex","SOLUSD",1674072051676,20.0,21.751,21.728,17.0]
["bitfinex","SOLUSD",1674072051884,20.0,21.751,21.73,20.0]
["bitfinex","SOLUSD",1674072052093,112.7852,21.753,21.731,17.0]
["bitfinex","SOLUSD",1674072052309,20.0,21.758,21.732,133.4986]
["bitfinex","SOLUSD",1674072052516,111.2976,21.758,21.733,37.0]
["bitfinex","SOLUSD",1674072052708,111.2976,21.758,21.734,20.0]
["bitfinex","SOLUSD",1674072052914,111.2976,21.758,21.735,17.0]
["bitfinex","SOLUSD",1674072053133,111.2976,21.758,21.736,20.0]
["bitfinex","SOLUSD",1674072053350,20.0,21.757,21.737,37.0]
["bitfinex","SOLUSD",1674072054074,20.0,21.757,21.738,20.0]
["bitfinex","SOLUSD",1674072054284,111.2976,21.758,21.739,17.0]
["bitfinex","SOLUSD",1674072054719,20.0,21.765,21.739,17.0]
["bitfinex","SOLUSD",1674072055124,20.0,21.763,21.74,20.0]
["bitfinex","SOLUSD",1674072055338,20.0,21.762,21.741,17.0]
["bitfinex","SOLUSD",1674072055549,20.0,21.762,21.738,20.0]
["bitfinex","SOLUSD",1674072055760,19.2,21.76,21.739,17.0]
["bitfinex","SOLUSD",1674072055978,19.2,21.76,21.738,20.0]
["bitfinex","SOLUSD",1674072055979,20.0,21.759,21.738,20.0]
["bitfinex","SOLUSD",1674072056298,41.20473061,21.759,21.732,113.4986]
["bitfinex","SOLUSD",1674072056516,19.1,21.75,21.732,113.4986]
["bitfinex","SOLUSD",1674072056703,19.1,21.75,21.728,118.5538]
["bitfinex","SOLUSD",1674072056915,38.20473061,21.749,21.728,118.5538]
["bitfinex","SOLUSD",1674072057145,20.0,21.748,21.728,118.5538]
["bitfinex","SOLUSD",1674072059548,17.0,21.747,21.721,20.0]
["bitfinex","SOLUSD",1674072059749,20.0,21.746,21.725,20.0]
["bitfinex","SOLUSD",1674072059958,20.0,21.746,21.727,20.0]
["bitfinex","SOLUSD",1674072060399,20.0,21.746,21.725,20.0]
["bitfinex","SOLUSD",1674072060600,20.0,21.746,21.723,41.20473061]
["bitfinex","SOLUSD",1674072060601,20.0,21.746,21.723,20.0]
["bitfinex","SOLUSD",1674072060808,20.0,21.746,21.724,20.0]
["bitfinex","SOLUSD",1674072061126,20.0,21.746,21.725,17.0]
["bitfinex","SOLUSD",1674072061330,20.0,21.745,21.723,17.0]
["bitfinex","SOLUSD",1674072061665,20.0,21.744,21.724,20.0]
["bitfinex","SOLUSD",1674072061849,20.0,21.748,21.725,15.0235858]
["bitfinex","SOLUSD",1674072062055,138.7827,21.749,21.725,15.0235858]
["bitfinex","SOLUSD",1674072062287,118.7827,21.749,21.726,40.0]
["bitfinex","SOLUSD",1674072062810,118.7827,21.749,21.726,61.20473061]
["bitfinex","SOLUSD",1674072063217,20.0,21.748,21.726,61.20473061]
["bitfinex","SOLUSD",1674072063655,20.0,21.748,21.726,40.0]
["bitfinex","SOLUSD",1674072064083,20.0,21.748,21.728,20.0]
["bitfinex","SOLUSD",1674072064287,20.0,21.748,21.729,17.0]
["bitfinex","SOLUSD",1674072065027,20.0,21.748,21.726,40.0]
["bitfinex","SOLUSD",1674072065658,20.0,21.748,21.726,20.0]
["bitfinex","SOLUSD",1674072066700,20.0,21.748,21.728,20.0]
["bitfinex","SOLUSD",1674072067023,20.0,21.748,21.73,20.0]
["bitfinex","SOLUSD",1674072067225,20.0,21.748,21.731,17.0]
["bitfinex","SOLUSD",1674072068489,118.50652,21.749,21.731,17.0]
["bitfinex","SOLUSD",1674072068688,118.50652,21.749,21.728,20.0]
["bitfinex","SOLUSD",1674072068886,118.50652,21.749,21.722,110.8147]
["bitfinex","SOLUSD",1674072069101,20.0,21.748,21.724,20.0]
["bitfinex","SOLUSD",1674072069539,20.0,21.748,21.724,41.20473061]
["bitfinex","SOLUSD",1674072069747,20.0,21.748,21.725,20.0]
["bitfinex","SOLUSD",1674072069947,20.0,21.748,21.726,17.0]
["bitfinex","SOLUSD",1674072070288,20.0,21.748,21.727,20.0]
["bitfinex","SOLUSD",1674072070676,20.0,21.748,21.726,20.0]
["bitfinex","SOLUSD",1674072071099,20.0,21.748,21.725,20.0]
["bitfinex","SOLUSD",1674072071851,138.50652,21.749,21.726,20.0]
["bitfinex","SOLUSD",1674072072060,138.50652,21.749,21.727,17.0]
["bitfinex","SOLUSD",1674072072295,118.50652,21.749,21.727,17.0]
["bitfinex","SOLUSD",1674072072478,20.0,21.752,21.73,28.82]
["bitfinex","SOLUSD",1674072072814,134.111,21.768,21.731,58.20473061]
["bitfinex","SOLUSD",1674072073003,134.111,21.768,21.732,7.25623374]
["bitfinex","SOLUSD",1674072073211,20.0,21.762,21.733,37.0]
["bitfinex","SOLUSD",1674072073439,20.0,21.765,21.74,28.77]
["bitfinex","SOLUSD",1674072073653,20.0,21.765,21.741,17.0]
["bitfinex","SOLUSD",1674072073654,131.4746,21.765,21.741,17.0]
["bitfinex","SOLUSD",1674072074056,152.67933061,21.765,21.742,20.0]
["bitfinex","SOLUSD",1674072074497,152.67933061,21.765,21.735,20.0]
["bitfinex","SOLUSD",1674072074689,20.0,21.759,21.736,20.0]
["bitfinex","SOLUSD",1674072074896,20.0,21.759,21.737,17.0]
["bitfinex","SOLUSD",1674072075110,20.0,21.759,21.738,20.0]
["bitfinex","SOLUSD",1674072075315,28.87,21.76,21.739,17.0]
["bitfinex","SOLUSD",1674072075651,38.20473061,21.759,21.736,20.0]
["bitfinex","SOLUSD",1674072075963,38.20473061,21.759,21.721,157.1]
["bitfinex","SOLUSD",1674072075964,38.20473061,21.759,21.721,20.0]
["bitfinex","SOLUSD",1674072076157,28.87,21.75,21.725,118.5773]
["bitfinex","SOLUSD",1674072076362,113.5924,21.749,21.725,118.5773]
["bitfinex","SOLUSD",1674072076992,113.5924,21.749,21.726,20.0]
["bitfinex","SOLUSD",1674072076993,20.0,21.748,21.726,20.0]
["bitfinex","SOLUSD",1674072078066,20.0,21.748,21.725,118.5773]
["bitfinex","SOLUSD",1674072078999,20.0,21.748,21.726,20.0]
["bitfinex","SOLUSD",1674072079415,20.0,21.748,21.728,20.0]
["bitfinex","SOLUSD",1674072079624,113.5924,21.749,21.729,17.0]
["bitfinex","SOLUSD",1674072080043,113.5924,21.749,21.73,70.02473061]
["bitfinex","SOLUSD",1674072080259,113.5924,21.749,21.731,37.0]
["bitfinex","SOLUSD",1674072080461,20.0,21.758,21.731,37.0]
["bitfinex","SOLUSD",1674072080675,139.6359,21.757,21.733,20.0]
["bitfinex","SOLUSD",1674072080884,139.6359,21.757,21.735,20.0]
["bitfinex","SOLUSD",1674072080885,119.6359,21.757,21.735,20.0]
["bitfinex","SOLUSD",1674072081089,119.6359,21.757,21.736,17.0]
["bitfinex","SOLUSD",1674072081723,20.0,21.756,21.734,114.6646]
["bitfinex","SOLUSD",1674072081940,20.0,21.756,21.732,112.5089]
["bitfinex","SOLUSD",1674072082263,20.0,21.755,21.732,112.5089]
["bitfinex","SOLUSD",1674072082680,20.0,21.754,21.732,112.5089]
["bitfinex","SOLUSD",1674072082894,20.0,21.753,21.733,20.0]
["bitfinex","SOLUSD",1674072083086,20.0,21.752,21.734,17.0]
["bitfinex","SOLUSD",1674072083300,20.0,21.751,21.734,17.0]
["bitfinex","SOLUSD",1674072083956,20.0,21.75,21.734,17.0]
["bitfinex","SOLUSD",1674072084142,20.0,21.75,21.733,17.0]
["bitfinex","SOLUSD",1674072084777,41.20473061,21.75,21.732,112.5089]
["bitfinex","SOLUSD",1674072085010,20.0,21.75,21.732,112.5089]
["bitfinex","SOLUSD",1674072085207,20.0,21.75,21.733,20.0]
["bitfinex","SOLUSD",1674072086056,48.87,21.75,21.732,112.5089]
["bitfinex","SOLUSD",1674072086387,20.0,21.748,21.732,112.5089]
["bitfinex","SOLUSD",1674072086777,20.0,21.748,21.728,20.0]
["bitfinex","SOLUSD",1674072086989,20.0,21.748,21.727,114.6646]
["bitfinex","SOLUSD",1674072087200,37.0,21.747,21.72,110.6826]
["bitfinex","SOLUSD",1674072087408,28.87,21.74,21.72,110.6826]
["bitfinex","SOLUSD",1674072087842,20.0,21.739,21.72,110.6826]
["bitfinex","SOLUSD",1674072088682,20.0,21.739,21.717,115.5173]
["bitfinex","SOLUSD",1674072088998,20.0,21.739,21.714,18.403104]
["bitfinex","SOLUSD",1674072089320,20.0,21.737,21.716,20.0]
["bitfinex","SOLUSD",1674072090983,115.2002,21.738,21.718,20.0]
["bitfinex","SOLUSD",1674072091183,115.2002,21.738,21.719,17.0]
["bitfinex","SOLUSD",1674072091835,20.0,21.737,21.72,115.3885]
["bitfinex","SOLUSD",1674072093621,20.0,21.737,21.716,20.0]
["bitfinex","SOLUSD",1674072094022,20.0,21.737,21.715,40.0]
["bitfinex","SOLUSD",1674072094234,20.0,21.737,21.716,20.0]
["bitfinex","SOLUSD",1674072094692,20.0,21.737,21.715,20.0]
["bitfinex","SOLUSD",1674072095523,20.0,21.737,21.716,37.0]
["bitfinex","SOLUSD",1674072096685,20.0,21.737,21.715,20.0]
["bitfinex","SOLUSD",1674072097117,17.0,21.736,21.715,20.0]
["bitfinex","SOLUSD",1674072097302,17.0,21.736,21.713,20.0]
["bitfinex","SOLUSD",1674072097743,20.0,21.735,21.713,20.0]
["bitfinex","SOLUSD",1674072097932,17.0,21.734,21.713,20.0]
["bitfinex","SOLUSD",1674072098149,20.0,21.735,21.713,20.0]
["bitfinex","SOLUSD",1674072098682,20.0,21.733,21.713,20.0]
["bitfinex","SOLUSD",1674072098883,20.0,21.733,21.712,115.5173]
["bitfinex","SOLUSD",1674072099094,20.0,21.729,21.708,115.2336]
["bitfinex","SOLUSD",1674072099427,20.0,21.729,21.708,136.43833061]
["bitfinex","SOLUSD",1674072100055,20.0,21.729,21.709,20.0]
["bitfinex","SOLUSD",1674072100458,20.0,21.729,21.709,41.20473061]
["bitfinex","SOLUSD",1674072101204,20.0,21.729,21.709,20.0]
["bitfinex","SOLUSD",1674072101832,20.0,21.729,21.709,41.20473061]
["bitfinex","SOLUSD",1674072102023,20.0,21.729,21.709,62.40946122]
["bitfinex","SOLUSD",1674072102239,20.0,21.729,21.709,21.20473061]
["bitfinex","SOLUSD",1674072102575,20.0,21.729,21.71,17.0]
["bitfinex","SOLUSD",1674072104443,115.2002,21.738,21.711,28.39196883]
["bitfinex","SOLUSD",1674072104652,115.2002,21.738,21.713,20.0]
["bitfinex","SOLUSD",1674072104989,115.2002,21.738,21.713,41.20473061]
["bitfinex","SOLUSD",1674072105200,115.2002,21.738,21.714,37.0]
["bitfinex","SOLUSD",1674072105415,21.20473061,21.736,21.714,17.0]
["bitfinex","SOLUSD",1674072105613,20.0,21.735,21.711,118.9789]
["bitfinex","SOLUSD",1674072105832,40.0,21.735,21.711,118.9789]
["bitfinex","SOLUSD",1674072106978,17.0,21.734,21.711,118.9789]
["bitfinex","SOLUSD",1674072107314,40.0,21.733,21.705,66.44939784]
["bitfinex","SOLUSD",1674072107527,17.0,21.732,21.706,110.306]
["bitfinex","SOLUSD",1674072107740,40.0,21.731,21.706,110.306]
["bitfinex","SOLUSD",1674072107928,40.0,21.731,21.708,161.68299784]
["bitfinex","SOLUSD",1674072108566,20.0,21.729,21.708,115.2336]
["bitfinex","SOLUSD",1674072110977,20.0,21.729,21.702,46.44939784]
["bitfinex","SOLUSD",1674072111188,20.0,21.727,21.704,110.0926]
["bitfinex","SOLUSD",1674072111502,20.0,21.727,21.705,20.0]
["bitfinex","SOLUSD",1674072112778,20.0,21.727,21.706,20.0]
["bitfinex","SOLUSD",1674072112994,20.0,21.727,21.707,17.0]
["bitfinex","SOLUSD",1674072113617,20.0,21.727,21.708,130.7242]
["bitfinex","SOLUSD",1674072113940,20.0,21.727,21.708,110.7242]
["bitfinex","SOLUSD",1674072114886,15.0,21.727,21.708,110.7242]
["bitfinex","SOLUSD",1674072115108,20.0,21.725,21.708,110.7242]
["bitfinex","SOLUSD",1674072116130,20.0,21.725,21.705,20.0]
["bitfinex","SOLUSD",1674072116552,20.0,21.725,21.698,20.0]
["bitfinex","SOLUSD",1674072116763,20.0,21.725,21.698,114.118]
["bitfinex","SOLUSD",1674072116976,19.28,21.72,21.698,114.118]
["bitfinex","SOLUSD",1674072117403,20.0,21.718,21.698,114.118]
["bitfinex","SOLUSD",1674072117812,17.0,21.717,21.698,114.118]
["bitfinex","SOLUSD",1674072118017,20.0,21.718,21.698,114.118]
["bitfinex","SOLUSD",1674072119207,20.0,21.718,21.699,17.0]
["bitfinex","SOLUSD",1674072119382,20.0,21.718,21.698,114.118]
["bitfinex","SOLUSD",1674072119710,20.0,21.718,21.7,20.0]
["bitfinex","SOLUSD",1674072119918,20.0,21.718,21.701,17.0]
["bitfinex","SOLUSD",1674072120132,20.0,21.723,21.701,17.0]
["bitfinex","SOLUSD",1674072120338,113.5039,21.728,21.701,17.0]
["bitfinex","SOLUSD",1674072120548,39.28,21.73,21.701,17.0]
["bitfinex","SOLUSD",1674072120549,39.28,21.73,21.702,20.0]
["bitfinex","SOLUSD",1674072120875,20.0,21.73,21.703,69.79340791]
["bitfinex","SOLUSD",1674072121083,39.28,21.73,21.704,20.0]
["bitfinex","SOLUSD",1674072121289,39.28,21.73,21.705,37.0]
["bitfinex","SOLUSD",1674072121502,39.28,21.73,21.706,20.0]
["bitfinex","SOLUSD",1674072121711,39.28,21.73,21.707,17.0]
["bitfinex","SOLUSD",1674072122118,39.28,21.73,21.706,17.0]
["bitfinex","SOLUSD",1674072122568,39.28,21.73,21.707,20.0]
["bitfinex","SOLUSD",1674072122754,39.28,21.73,21.708,17.0]
["bitfinex","SOLUSD",1674072122964,39.28,21.73,21.709,20.0]
["bitfinex","SOLUSD",1674072123190,19.28,21.73,21.71,17.0]
["bitfinex","SOLUSD",1674072123510,20.0,21.731,21.711,20.0]
["bitfinex","SOLUSD",1674072123720,20.0,21.73,21.712,17.0]
["bitfinex","SOLUSD",1674072124124,20.0,21.739,21.712,17.0]
["bitfinex","SOLUSD",1674072124334,138.7212,21.739,21.713,20.0]
["bitfinex","SOLUSD",1674072124558,118.7212,21.739,21.714,17.0]
["bitfinex","SOLUSD",1674072124749,118.7212,21.739,21.715,20.0]
["bitfinex","SOLUSD",1674072124959,118.7212,21.739,21.716,17.0]
["bitfinex","SOLUSD",1674072125189,118.7212,21.739,21.715,20.0]
["bitfinex","SOLUSD",1674072125401,20.0,21.738,21.708,111.0365]
["bitfinex","SOLUSD",1674072125616,17.0,21.737,21.71,119.4875]
["bitfinex","SOLUSD",1674072125805,20.0,21.735,21.71,119.4875]
["bitfinex","SOLUSD",1674072126011,20.0,21.734,21.71,119.4875]
["bitfinex","SOLUSD",1674072126430,20.0,21.733,21.71,119.4875]
["bitfinex","SOLUSD",1674072126647,20.0,21.732,21.71,119.4875]
["bitfinex","SOLUSD",1674072127387,20.0,21.732,21.712,17.0]
["bitfinex","SOLUSD",1674072127600,20.0,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674072127798,118.7212,21.739,21.714,17.0]
["bitfinex","SOLUSD",1674072128009,118.7212,21.739,21.715,20.0]
["bitfinex","SOLUSD",1674072128234,118.7212,21.739,21.716,17.0]
["bitfinex","SOLUSD",1674072128444,20.0,21.738,21.717,20.0]
["bitfinex","SOLUSD",1674072128640,20.0,21.738,21.718,17.0]
["bitfinex","SOLUSD",1674072128843,117.2212,21.739,21.718,17.0]
["bitfinex","SOLUSD",1674072129061,28.89,21.75,21.719,20.0]
["bitfinex","SOLUSD",1674072129281,20.0,21.742,21.72,17.0]
["bitfinex","SOLUSD",1674072129488,20.0,21.741,21.72,17.0]
["bitfinex","SOLUSD",1674072129811,20.0,21.739,21.718,17.0]
["bitfinex","SOLUSD",1674072130848,20.0,21.739,21.716,17.0]
["bitfinex","SOLUSD",1674072131383,20.0,21.739,21.717,20.0]
["bitfinex","SOLUSD",1674072131586,20.0,21.739,21.719,20.0]
["bitfinex","SOLUSD",1674072131795,28.89,21.74,21.72,133.4304]
["bitfinex","SOLUSD",1674072132024,28.89,21.74,21.721,20.0]
["bitfinex","SOLUSD",1674072132847,20.0,21.741,21.723,20.0]
["bitfinex","SOLUSD",1674072133074,48.67,21.74,21.719,20.0]
["bitfinex","SOLUSD",1674072133285,17.0,21.739,21.718,26.0114701]
["bitfinex","SOLUSD",1674072133507,17.0,21.739,21.713,39.57865804]
["bitfinex","SOLUSD",1674072133508,20.0,21.738,21.713,39.57865804]
["bitfinex","SOLUSD",1674072133686,17.0,21.737,21.71,119.4875]
["bitfinex","SOLUSD",1674072133898,20.0,21.736,21.71,119.4875]
["bitfinex","SOLUSD",1674072134224,20.0,21.738,21.71,148.3775]
["bitfinex","SOLUSD",1674072134438,137.2031,21.74,21.712,6.97610281]
["bitfinex","SOLUSD",1674072134646,108.5331,21.74,21.712,6.97610281]
["bitfinex","SOLUSD",1674072134856,20.0,21.739,21.712,4.63343563]
["bitfinex","SOLUSD",1674072135177,20.0,21.739,21.713,17.0]
["bitfinex","SOLUSD",1674072135383,20.0,21.739,21.715,20.0]
["bitfinex","SOLUSD",1674072135599,20.0,21.739,21.712,17.0]
["bitfinex","SOLUSD",1674072135600,20.0,21.738,21.71,148.3775]
["bitfinex","SOLUSD",1674072135798,28.89,21.73,21.71,119.4875]
["bitfinex","SOLUSD",1674072136337,20.0,21.729,21.71,119.4875]
["bitfinex","SOLUSD",1674072136534,17.0,21.728,21.71,119.4875]
["bitfinex","SOLUSD",1674072136944,17.0,21.728,21.701,20.0]
["bitfinex","SOLUSD",1674072137260,20.0,21.727,21.703,20.0]
["bitfinex","SOLUSD",1674072137688,20.0,21.727,21.702,113.7431]
["bitfinex","SOLUSD",1674072137901,17.0,21.726,21.702,113.7431]
["bitfinex","SOLUSD",1674072138115,28.89,21.72,21.69,28.89]
["bitfinex","SOLUSD",1674072138329,20.0,21.718,21.697,20.0]
["bitfinex","SOLUSD",1674072138544,20.0,21.718,21.691,113.7431]
["bitfinex","SOLUSD",1674072139503,20.0,21.718,21.692,20.0]
["bitfinex","SOLUSD",1674072140623,20.0,21.718,21.692,24.59809292]
["bitfinex","SOLUSD",1674072140839,20.0,21.718,21.696,140.25373061]
["bitfinex","SOLUSD",1674072141272,20.0,21.718,21.697,20.0]
["bitfinex","SOLUSD",1674072141704,20.0,21.724,21.698,20.0]
["bitfinex","SOLUSD",1674072141894,21.20473061,21.725,21.7,28.67]
["bitfinex","SOLUSD",1674072142098,20.0,21.724,21.701,57.0]
["bitfinex","SOLUSD",1674072142433,20.0,21.723,21.702,109.2183]
["bitfinex","SOLUSD",1674072142628,20.0,21.723,21.703,17.0]
["bitfinex","SOLUSD",1674072142840,20.0,21.722,21.703,17.0]
["bitfinex","SOLUSD",1674072143068,20.0,21.721,21.703,17.0]
["bitfinex","SOLUSD",1674072143268,20.0,21.721,21.704,20.0]
["bitfinex","SOLUSD",1674072143481,20.0,21.721,21.705,17.0]
["bitfinex","SOLUSD",1674072144012,20.0,21.724,21.706,20.0]
["bitfinex","SOLUSD",1674072144208,20.0,21.726,21.708,20.0]
["bitfinex","SOLUSD",1674072144627,20.0,21.726,21.709,17.0]
["bitfinex","SOLUSD",1674072146855,20.0,21.726,14.5,5.0]
["bitfinex","SOLUSD",1674072146856,41.20473061,21.725,21.7,50.13473061]
["bitfinex","SOLUSD",1674072147165,20.0,21.724,21.691,25.03315356]
["bitfinex","SOLUSD",1674072147482,20.0,21.723,21.691,25.03315356]
["bitfinex","SOLUSD",1674072147665,20.0,21.722,21.691,25.03315356]
["bitfinex","SOLUSD",1674072148113,20.0,21.72,21.699,21.20473061]
["bitfinex","SOLUSD",1674072148523,20.0,21.72,21.703,17.0]
["bitfinex","SOLUSD",1674072148840,20.0,21.72,21.691,25.03315356]
["bitfinex","SOLUSD",1674072149243,20.0,21.72,21.694,21.20473061]
["bitfinex","SOLUSD",1674072150112,20.0,21.72,21.703,17.0]
["bitfinex","SOLUSD",1674072150414,20.0,21.728,21.704,20.0]
["bitfinex","SOLUSD",1674072150625,112.695,21.727,21.705,17.0]
["bitfinex","SOLUSD",1674072150834,112.695,21.727,21.706,20.0]
["bitfinex","SOLUSD",1674072151059,20.0,21.735,21.707,17.0]
["bitfinex","SOLUSD",1674072151387,20.0,21.73,21.708,20.0]
["bitfinex","SOLUSD",1674072151698,20.0,21.73,21.709,17.0]
["bitfinex","SOLUSD",1674072151883,20.0,21.73,21.71,20.0]
["bitfinex","SOLUSD",1674072152096,20.0,21.73,21.711,17.0]
["bitfinex","SOLUSD",1674072152952,20.0,21.729,21.71,17.0]
["bitfinex","SOLUSD",1674072153167,20.0,21.729,21.71,20.0]
["bitfinex","SOLUSD",1674072153476,20.0,21.729,21.711,17.0]
["bitfinex","SOLUSD",1674072156510,20.0,21.729,21.709,17.0]
["bitfinex","SOLUSD",1674072157683,20.0,21.73,21.709,17.0]
["bitfinex","SOLUSD",1674072157899,40.0,21.732,21.71,20.0]
["bitfinex","SOLUSD",1674072158083,20.0,21.732,21.711,17.0]
["bitfinex","SOLUSD",1674072158297,20.0,21.733,21.711,17.0]
["bitfinex","SOLUSD",1674072158505,20.0,21.733,21.712,20.0]
["bitfinex","SOLUSD",1674072158715,20.0,21.733,21.713,17.0]
["bitfinex","SOLUSD",1674072158954,20.0,21.733,21.713,38.20473061]
["bitfinex","SOLUSD",1674072159259,20.0,21.733,21.714,20.0]
["bitfinex","SOLUSD",1674072159478,20.0,21.733,21.715,17.0]
["bitfinex","SOLUSD",1674072159998,20.0,21.733,21.716,20.0]
["bitfinex","SOLUSD",1674072160393,20.0,21.733,21.717,17.0]
["bitfinex","SOLUSD",1674072161261,20.0,21.733,21.715,17.0]
["bitfinex","SOLUSD",1674072161577,20.0,21.732,21.713,17.0]
["bitfinex","SOLUSD",1674072162196,20.0,21.733,21.713,17.0]
["bitfinex","SOLUSD",1674072162402,20.0,21.733,21.714,20.0]
["bitfinex","SOLUSD",1674072162729,20.0,21.736,21.715,17.0]
["bitfinex","SOLUSD",1674072163140,20.0,21.736,21.716,20.0]
["bitfinex","SOLUSD",1674072163342,20.0,21.736,21.717,17.0]
["bitfinex","SOLUSD",1674072163557,20.0,21.735,21.717,17.0]
["bitfinex","SOLUSD",1674072163887,20.0,21.734,21.717,17.0]
["bitfinex","SOLUSD",1674072164913,20.0,21.736,21.717,17.0]
["bitfinex","SOLUSD",1674072165559,20.0,21.735,21.717,17.0]
["bitfinex","SOLUSD",1674072165879,20.0,21.734,21.717,17.0]
["bitfinex","SOLUSD",1674072166404,20.0,21.733,21.717,17.0]
["bitfinex","SOLUSD",1674072166611,20.0,21.733,21.715,17.0]
["bitfinex","SOLUSD",1674072168287,20.0,21.737,21.715,17.0]
["bitfinex","SOLUSD",1674072168499,111.7861,21.738,21.716,20.0]
["bitfinex","SOLUSD",1674072168714,111.7861,21.738,21.717,17.0]
["bitfinex","SOLUSD",1674072168901,111.7861,21.738,21.718,20.0]
["bitfinex","SOLUSD",1674072169238,28.93,21.75,21.72,28.93]
["bitfinex","SOLUSD",1674072169442,118.4058,21.749,21.721,17.0]
["bitfinex","SOLUSD",1674072169638,118.4058,21.749,21.721,100.93083134]
["bitfinex","SOLUSD",1674072169864,20.0,21.748,21.722,20.0]
["bitfinex","SOLUSD",1674072170074,118.4058,21.749,21.723,37.0]
["bitfinex","SOLUSD",1674072170287,118.4058,21.749,21.723,100.93083134]
["bitfinex","SOLUSD",1674072170622,20.0,21.755,21.73,28.67]
["bitfinex","SOLUSD",1674072170812,111.0139,21.759,21.731,37.0]
["bitfinex","SOLUSD",1674072171022,111.0139,21.759,21.731,100.93083134]
["bitfinex","SOLUSD",1674072171234,111.0139,21.759,21.732,83.93083134]
["bitfinex","SOLUSD",1674072171567,111.0139,21.759,21.733,37.0]
["bitfinex","SOLUSD",1674072171782,111.0139,21.759,21.733,148.4143]
["bitfinex","SOLUSD",1674072171985,111.0139,21.759,21.734,20.0]
["bitfinex","SOLUSD",1674072172192,111.0139,21.759,21.735,37.0]
["bitfinex","SOLUSD",1674072172831,20.0,21.758,21.736,20.0]
["bitfinex","SOLUSD",1674072173023,20.0,21.758,21.737,17.0]
["bitfinex","SOLUSD",1674072173561,111.0139,21.759,21.738,20.0]
["bitfinex","SOLUSD",1674072173775,111.0139,21.759,21.739,17.0]
["bitfinex","SOLUSD",1674072173964,111.0139,21.759,21.74,20.0]
["bitfinex","SOLUSD",1674072174173,111.0139,21.759,21.741,17.0]
["bitfinex","SOLUSD",1674072174384,20.0,21.767,21.741,38.20473061]
["bitfinex","SOLUSD",1674072174594,109.494,21.766,21.742,21.20473061]
["bitfinex","SOLUSD",1674072174812,109.494,21.766,21.744,20.0]
["bitfinex","SOLUSD",1674072175240,109.494,21.766,21.745,37.0]
["bitfinex","SOLUSD",1674072175433,109.494,21.766,21.746,20.0]
["bitfinex","SOLUSD",1674072175434,20.0,21.765,21.746,20.0]
["bitfinex","SOLUSD",1674072175645,20.0,21.765,21.74,39.23]
["bitfinex","SOLUSD",1674072175869,20.0,21.765,21.735,20.0]
["bitfinex","SOLUSD",1674072176081,19.21,21.76,21.737,59.40946122]
["bitfinex","SOLUSD",1674072176279,19.21,21.76,21.737,38.20473061]
["bitfinex","SOLUSD",1674072176695,20.0,21.759,21.737,38.20473061]
["bitfinex","SOLUSD",1674072176905,20.0,21.759,21.738,20.0]
["bitfinex","SOLUSD",1674072177123,17.0,21.758,21.733,131.4143]
["bitfinex","SOLUSD",1674072177327,17.0,21.758,21.735,17.0]
["bitfinex","SOLUSD",1674072177662,20.0,21.757,21.735,17.0]
["bitfinex","SOLUSD",1674072177873,20.0,21.756,21.734,17.0]
["bitfinex","SOLUSD",1674072178089,20.0,21.755,21.734,17.0]
["bitfinex","SOLUSD",1674072178269,133.0376,21.756,21.734,17.0]
["bitfinex","SOLUSD",1674072178486,19.23,21.77,21.734,38.20473061]
["bitfinex","SOLUSD",1674072178695,19.23,21.77,21.74,19.23]
["bitfinex","SOLUSD",1674072178914,133.0376,21.769,21.741,37.0]
["bitfinex","SOLUSD",1674072179121,105.3683,21.768,21.743,20.0]
["bitfinex","SOLUSD",1674072179349,20.0,21.764,21.744,17.0]
["bitfinex","SOLUSD",1674072179538,20.0,21.763,21.741,17.0]
["bitfinex","SOLUSD",1674072179868,20.0,21.762,21.741,17.0]
["bitfinex","SOLUSD",1674072180069,20.0,21.762,21.741,38.20473061]
["bitfinex","SOLUSD",1674072180267,20.0,21.762,21.736,20.0]
["bitfinex","SOLUSD",1674072180694,20.0,21.761,21.736,41.20473061]
["bitfinex","SOLUSD",1674072180922,20.0,21.76,21.736,41.20473061]
["bitfinex","SOLUSD",1674072181157,133.399,21.76,21.737,45.91071205]
["bitfinex","SOLUSD",1674072181446,20.0,21.76,21.738,21.20473061]
["bitfinex","SOLUSD",1674072181643,20.0,21.76,21.74,25.46878457]
["bitfinex","SOLUSD",1674072181856,20.0,21.769,21.741,17.0]
["bitfinex","SOLUSD",1674072182069,113.399,21.773,21.742,25.30699]
["bitfinex","SOLUSD",1674072182396,20.0,21.772,21.743,22.36319309]
["bitfinex","SOLUSD",1674072182708,40.0,21.772,21.745,20.0]
["bitfinex","SOLUSD",1674072182909,40.0,21.772,21.746,17.0]
["bitfinex","SOLUSD",1674072183110,40.0,21.772,21.746,38.20473061]
["bitfinex","SOLUSD",1674072183651,61.20473061,21.772,21.747,20.0]
["bitfinex","SOLUSD",1674072183847,61.20473061,21.772,21.748,17.0]
["bitfinex","SOLUSD",1674072184066,20.0,21.771,21.749,20.0]
["bitfinex","SOLUSD",1674072184259,20.0,21.77,21.75,17.0]
["bitfinex","SOLUSD",1674072184704,20.0,21.769,21.748,21.20473061]
["bitfinex","SOLUSD",1674072185023,20.0,21.769,21.747,41.20473061]
["bitfinex","SOLUSD",1674072185654,20.0,21.77,21.747,41.20473061]
["bitfinex","SOLUSD",1674072185957,21.20473061,21.769,21.745,20.0]
["bitfinex","SOLUSD",1674072186175,20.0,21.768,21.746,20.0]
["bitfinex","SOLUSD",1674072186792,20.0,21.768,21.747,20.0]
["bitfinex","SOLUSD",1674072187426,39.23,21.77,21.747,20.0]
["bitfinex","SOLUSD",1674072187634,20.0,21.77,21.747,41.20473061]
["bitfinex","SOLUSD",1674072187841,20.0,21.772,21.748,17.0]
["bitfinex","SOLUSD",1674072188043,21.20473061,21.778,21.749,40.0]
["bitfinex","SOLUSD",1674072188274,21.20473061,21.778,21.75,36.21]
["bitfinex","SOLUSD",1674072188482,119.4327,21.779,21.75,36.21]
["bitfinex","SOLUSD",1674072188685,119.4327,21.779,21.752,20.0]
["bitfinex","SOLUSD",1674072188907,119.4327,21.779,21.753,37.0]
["bitfinex","SOLUSD",1674072189224,119.4327,21.779,21.754,20.0]
["bitfinex","SOLUSD",1674072189415,119.4327,21.779,21.756,5.25482831]
["bitfinex","SOLUSD",1674072189626,20.0,21.789,21.76,19.23]
["bitfinex","SOLUSD",1674072189852,20.0,21.789,21.761,20.0]
["bitfinex","SOLUSD",1674072190061,28.77,21.79,21.762,17.0]
["bitfinex","SOLUSD",1674072190251,118.5864,21.789,21.763,20.0]
["bitfinex","SOLUSD",1674072190462,118.5864,21.789,21.764,17.0]
["bitfinex","SOLUSD",1674072190667,118.5864,21.789,21.765,20.0]
["bitfinex","SOLUSD",1674072190983,118.5864,21.789,21.766,62.91071205]
["bitfinex","SOLUSD",1674072191207,118.5864,21.789,21.767,20.0]
["bitfinex","SOLUSD",1674072191416,21.20473061,21.797,21.77,28.73]
["bitfinex","SOLUSD",1674072191630,118.7912,21.796,21.771,17.0]
["bitfinex","SOLUSD",1674072191844,118.7912,21.796,21.772,20.0]
["bitfinex","SOLUSD",1674072192162,28.77,21.79,21.773,17.0]
["bitfinex","SOLUSD",1674072192777,20.0,21.789,21.773,17.0]
["bitfinex","SOLUSD",1674072193211,20.0,21.793,21.773,17.0]
["bitfinex","SOLUSD",1674072193618,20.0,21.793,21.774,20.0]
["bitfinex","SOLUSD",1674072193840,20.0,21.793,21.775,17.0]
["bitfinex","SOLUSD",1674072194160,118.7912,21.796,21.775,17.0]
["bitfinex","SOLUSD",1674072194474,118.7912,21.796,21.776,20.0]
["bitfinex","SOLUSD",1674072194696,118.7912,21.796,21.778,20.0]
["bitfinex","SOLUSD",1674072195100,118.7912,21.796,21.769,20.0]
["bitfinex","SOLUSD",1674072195294,28.77,21.79,21.765,20.0]
["bitfinex","SOLUSD",1674072195510,20.0,21.789,21.765,20.0]
["bitfinex","SOLUSD",1674072195739,20.0,21.788,21.765,20.0]
["bitfinex","SOLUSD",1674072196177,20.0,21.789,21.765,41.20473061]
["bitfinex","SOLUSD",1674072196349,20.0,21.789,21.768,129.58243061]
["bitfinex","SOLUSD",1674072196558,20.0,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674072197405,20.0,21.788,21.769,41.20473061]
["bitfinex","SOLUSD",1674072197613,20.0,21.788,21.768,108.3777]
["bitfinex","SOLUSD",1674072197838,20.0,21.788,21.769,17.0]
["bitfinex","SOLUSD",1674072198763,20.0,21.788,21.768,108.3777]
["bitfinex","SOLUSD",1674072199197,20.0,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674072199630,20.0,21.788,21.769,41.20473061]
["bitfinex","SOLUSD",1674072200035,20.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674072200245,20.0,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674072200460,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674072201397,40.0,21.789,21.77,38.20473061]
["bitfinex","SOLUSD",1674072201612,40.0,21.789,21.771,20.0]
["bitfinex","SOLUSD",1674072201920,40.0,21.789,21.772,17.0]
["bitfinex","SOLUSD",1674072202561,20.0,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674072202771,20.0,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674072202772,20.0,21.788,21.768,108.3777]
["bitfinex","SOLUSD",1674072202971,41.20473061,21.788,21.766,21.20473061]
["bitfinex","SOLUSD",1674072203177,17.0,21.787,21.767,20.0]
["bitfinex","SOLUSD",1674072203399,20.0,21.786,21.757,41.20473061]
["bitfinex","SOLUSD",1674072203725,28.77,21.78,21.756,118.6482]
["bitfinex","SOLUSD",1674072203938,37.0,21.779,21.756,118.6482]
["bitfinex","SOLUSD",1674072204166,20.0,21.779,21.756,118.6482]
["bitfinex","SOLUSD",1674072204479,20.0,21.779,21.757,20.0]
["bitfinex","SOLUSD",1674072204480,20.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674072204886,20.0,21.778,21.756,118.6482]
["bitfinex","SOLUSD",1674072205091,17.0,21.777,21.756,118.6482]
["bitfinex","SOLUSD",1674072205301,20.0,21.778,21.757,41.20473061]
["bitfinex","SOLUSD",1674072205621,20.0,21.778,21.758,41.20473061]
["bitfinex","SOLUSD",1674072206146,20.0,21.778,21.76,20.0]
["bitfinex","SOLUSD",1674072206361,20.0,21.785,21.761,17.0]
["bitfinex","SOLUSD",1674072206586,20.0,21.785,21.762,20.0]
["bitfinex","SOLUSD",1674072206808,136.1443,21.786,21.762,20.0]
["bitfinex","SOLUSD",1674072206809,136.1443,21.786,21.763,37.0]
["bitfinex","SOLUSD",1674072206992,116.1443,21.786,21.764,20.0]
["bitfinex","SOLUSD",1674072207200,116.1443,21.786,21.765,37.0]
["bitfinex","SOLUSD",1674072207407,20.0,21.785,21.766,20.0]
["bitfinex","SOLUSD",1674072207623,20.0,21.785,21.767,37.0]
["bitfinex","SOLUSD",1674072207956,20.0,21.785,21.767,17.0]
["bitfinex","SOLUSD",1674072208147,116.1443,21.786,21.767,20.0]
["bitfinex","SOLUSD",1674072208364,116.1443,21.786,21.768,17.0]
["bitfinex","SOLUSD",1674072208578,116.1443,21.786,21.769,20.0]
["bitfinex","SOLUSD",1674072208788,20.0,21.791,21.771,20.0]
["bitfinex","SOLUSD",1674072208989,20.0,21.79,21.772,17.0]
["bitfinex","SOLUSD",1674072209623,40.0,21.792,21.772,17.0]
["bitfinex","SOLUSD",1674072209842,40.0,21.792,21.773,20.0]
["bitfinex","SOLUSD",1674072210059,40.0,21.792,21.774,17.0]
["bitfinex","SOLUSD",1674072210459,20.0,21.792,21.774,17.0]
["bitfinex","SOLUSD",1674072210791,20.0,21.791,21.774,17.0]
["bitfinex","SOLUSD",1674072211426,20.0,21.791,21.775,20.0]
["bitfinex","SOLUSD",1674072211645,20.0,21.791,21.776,17.0]
["bitfinex","SOLUSD",1674072212155,20.0,21.792,21.776,17.0]
["bitfinex","SOLUSD",1674072212363,40.0,21.792,21.776,17.0]
["bitfinex","SOLUSD",1674072212689,20.0,21.791,21.776,17.0]
["bitfinex","SOLUSD",1674072212903,20.0,21.791,21.774,17.0]
["bitfinex","SOLUSD",1674072213649,20.0,21.791,21.772,17.0]
["bitfinex","SOLUSD",1674072213864,28.77,21.79,21.766,20.0]
["bitfinex","SOLUSD",1674072214052,37.0,21.789,21.76,20.0]
["bitfinex","SOLUSD",1674072214380,20.0,21.788,21.757,20.0]
["bitfinex","SOLUSD",1674072214586,41.20473061,21.788,21.76,28.72]
["bitfinex","SOLUSD",1674072214791,20.0,21.788,21.761,41.20473061]
["bitfinex","SOLUSD",1674072215212,20.0,21.788,21.762,139.10853061]
["bitfinex","SOLUSD",1674072215427,21.20473061,21.787,21.763,37.0]
["bitfinex","SOLUSD",1674072215618,21.20473061,21.787,21.763,20.0]
["bitfinex","SOLUSD",1674072215619,17.0,21.786,21.763,20.0]
["bitfinex","SOLUSD",1674072215832,17.0,21.786,21.762,117.9038]
["bitfinex","SOLUSD",1674072216046,20.0,21.785,21.762,117.9038]
["bitfinex","SOLUSD",1674072216261,20.0,21.784,21.763,20.0]
["bitfinex","SOLUSD",1674072217102,20.0,21.784,21.765,20.0]
["bitfinex","SOLUSD",1674072217316,20.0,21.784,21.766,17.0]
["bitfinex","SOLUSD",1674072217529,20.0,21.784,21.767,20.0]
["bitfinex","SOLUSD",1674072217726,20.0,21.784,21.768,17.0]
["bitfinex","SOLUSD",1674072223521,20.0,21.784,21.769,20.0]
["bitfinex","SOLUSD",1674072223718,20.0,21.784,21.77,17.0]
["bitfinex","SOLUSD",1674072224263,20.0,21.784,21.769,20.0]
["bitfinex","SOLUSD",1674072224474,20.0,21.784,21.77,17.0]
["bitfinex","SOLUSD",1674072224683,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674072224684,20.0,21.788,21.771,20.0]
["bitfinex","SOLUSD",1674072224874,20.0,21.788,21.772,17.0]
["bitfinex","SOLUSD",1674072225614,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674072225825,41.20473061,21.788,21.769,17.0]
["bitfinex","SOLUSD",1674072226146,20.0,21.786,21.768,109.0331]
["bitfinex","SOLUSD",1674072226350,20.0,21.784,21.768,109.0331]
["bitfinex","SOLUSD",1674072226558,20.0,21.784,21.762,139.10853061]
["bitfinex","SOLUSD",1674072226559,20.0,21.784,21.762,117.9038]
["bitfinex","SOLUSD",1674072226769,20.0,21.783,21.762,117.9038]
["bitfinex","SOLUSD",1674072226980,20.0,21.783,21.763,20.0]
["bitfinex","SOLUSD",1674072226981,20.0,21.782,21.763,20.0]
["bitfinex","SOLUSD",1674072227191,20.0,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674072227401,20.0,21.779,21.762,109.8738]
["bitfinex","SOLUSD",1674072227827,20.0,21.778,21.762,109.8738]
["bitfinex","SOLUSD",1674072228032,20.0,21.778,21.751,20.0]
["bitfinex","SOLUSD",1674072228254,20.0,21.778,21.756,105.81854193]
["bitfinex","SOLUSD",1674072228672,20.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674072229076,20.0,21.778,21.758,21.20473061]
["bitfinex","SOLUSD",1674072229503,20.0,21.778,21.759,17.0]
["bitfinex","SOLUSD",1674072230650,20.0,21.777,21.758,21.20473061]
["bitfinex","SOLUSD",1674072230865,20.0,21.777,21.745,137.1]
["bitfinex","SOLUSD",1674072231084,21.20473061,21.776,21.752,29.19476923]
["bitfinex","SOLUSD",1674072231409,20.0,21.775,21.753,20.0]
["bitfinex","SOLUSD",1674072231616,20.0,21.775,21.753,63.09819137]
["bitfinex","SOLUSD",1674072232136,20.0,21.775,21.753,43.09819137]
["bitfinex","SOLUSD",1674072232356,20.0,21.775,21.754,37.0]
["bitfinex","SOLUSD",1674072232567,20.0,21.775,21.754,57.0]
["bitfinex","SOLUSD",1674072232761,20.0,21.775,21.754,37.0]
["bitfinex","SOLUSD",1674072232969,20.0,21.775,21.754,58.20473061]
["bitfinex","SOLUSD",1674072233191,20.0,21.775,21.754,21.20473061]
["bitfinex","SOLUSD",1674072233392,28.77,21.77,21.751,119.3818]
["bitfinex","SOLUSD",1674072233603,20.0,21.769,21.751,119.3818]
["bitfinex","SOLUSD",1674072233811,20.0,21.768,21.751,119.3818]
["bitfinex","SOLUSD",1674072234019,20.0,21.768,21.744,140.82493061]
["bitfinex","SOLUSD",1674072234228,41.20473061,21.768,21.745,20.0]
["bitfinex","SOLUSD",1674072234447,20.0,21.766,21.745,20.0]
["bitfinex","SOLUSD",1674072234765,41.20473061,21.766,21.745,20.0]
["bitfinex","SOLUSD",1674072234987,17.0,21.765,21.745,20.0]
["bitfinex","SOLUSD",1674072235194,20.0,21.764,21.745,20.0]
["bitfinex","SOLUSD",1674072235510,17.0,21.763,21.744,119.6202]
["bitfinex","SOLUSD",1674072235716,20.0,21.762,21.744,119.6202]
["bitfinex","SOLUSD",1674072236032,21.20473061,21.761,21.744,119.6202]
["bitfinex","SOLUSD",1674072236250,40.0,21.76,21.744,119.6202]
["bitfinex","SOLUSD",1674072236555,38.20473061,21.759,21.73,28.51]
["bitfinex","SOLUSD",1674072236771,20.0,21.758,21.733,20.0]
["bitfinex","SOLUSD",1674072237173,20.0,21.756,21.733,41.20473061]
["bitfinex","SOLUSD",1674072237700,20.0,21.756,21.734,20.0]
["bitfinex","SOLUSD",1674072237917,20.0,21.756,21.736,20.0]
["bitfinex","SOLUSD",1674072238120,20.0,21.756,21.737,20.0]
["bitfinex","SOLUSD",1674072238956,20.0,21.756,21.738,20.0]
["bitfinex","SOLUSD",1674072239169,20.0,21.756,21.737,20.0]
["bitfinex","SOLUSD",1674072239382,21.20473061,21.755,21.734,20.0]
["bitfinex","SOLUSD",1674072239693,20.0,21.754,21.733,20.0]
["bitfinex","SOLUSD",1674072240957,20.0,21.754,21.732,137.24973061]
["bitfinex","SOLUSD",1674072241175,20.0,21.752,21.732,116.045]
["bitfinex","SOLUSD",1674072241495,20.0,21.75,21.732,116.045]
["bitfinex","SOLUSD",1674072241702,20.0,21.749,21.732,116.045]
["bitfinex","SOLUSD",1674072241895,20.0,21.748,21.732,116.045]
["bitfinex","SOLUSD",1674072242424,137.1,21.778,21.732,137.24973061]
["bitfinex","SOLUSD",1674072242634,112.7665,21.763,21.733,5.86555483]
["bitfinex","SOLUSD",1674072242845,112.7665,21.763,21.734,21.14411063]
["bitfinex","SOLUSD",1674072243050,20.0,21.759,21.735,20.0]
["bitfinex","SOLUSD",1674072243277,20.0,21.759,21.736,17.0]
["bitfinex","SOLUSD",1674072243820,20.0,21.759,21.737,20.0]
["bitfinex","SOLUSD",1674072243997,17.0,21.758,21.738,17.0]
["bitfinex","SOLUSD",1674072244332,20.0,21.757,21.738,17.0]
["bitfinex","SOLUSD",1674072244529,37.0,21.756,21.732,116.045]
["bitfinex","SOLUSD",1674072244745,20.0,21.755,21.733,17.0]
["bitfinex","SOLUSD",1674072244960,20.0,21.754,21.733,17.0]
["bitfinex","SOLUSD",1674072245273,20.0,21.755,21.734,41.20473061]
["bitfinex","SOLUSD",1674072245489,20.0,21.757,21.736,20.0]
["bitfinex","SOLUSD",1674072245677,20.0,21.757,21.737,17.0]
["bitfinex","SOLUSD",1674072246015,20.0,21.757,21.738,20.0]
["bitfinex","SOLUSD",1674072246207,20.0,21.757,21.739,17.0]
["bitfinex","SOLUSD",1674072247990,20.0,21.757,21.737,17.0]
["bitfinex","SOLUSD",1674072248419,20.0,21.757,21.737,38.20473061]
["bitfinex","SOLUSD",1674072248954,20.0,21.759,21.738,20.0]
["bitfinex","SOLUSD",1674072249161,28.77,21.77,21.74,28.72]
["bitfinex","SOLUSD",1674072249377,129.239,21.768,21.741,20.0]
["bitfinex","SOLUSD",1674072249587,109.239,21.768,21.742,17.0]
["bitfinex","SOLUSD",1674072249900,109.239,21.768,21.743,157.9422]
["bitfinex","SOLUSD",1674072250087,20.0,21.779,21.744,37.0]
["bitfinex","SOLUSD",1674072250296,109.239,21.778,21.745,20.0]
["bitfinex","SOLUSD",1674072250509,109.239,21.778,21.75,28.51]
["bitfinex","SOLUSD",1674072250720,109.239,21.778,21.751,17.0]
["bitfinex","SOLUSD",1674072250721,20.0,21.777,21.751,17.0]
["bitfinex","SOLUSD",1674072250929,20.0,21.776,21.752,20.0]
["bitfinex","SOLUSD",1674072251152,20.0,21.775,21.753,17.0]
["bitfinex","SOLUSD",1674072251348,109.239,21.778,21.754,20.0]
["bitfinex","SOLUSD",1674072251566,109.239,21.778,21.755,17.0]
["bitfinex","SOLUSD",1674072251777,20.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674072251992,20.0,21.777,21.758,17.0]
["bitfinex","SOLUSD",1674072252203,20.0,21.777,21.759,20.0]
["bitfinex","SOLUSD",1674072252413,20.0,21.777,21.76,17.0]
["bitfinex","SOLUSD",1674072252943,109.239,21.778,21.761,20.0]
["bitfinex","SOLUSD",1674072253152,20.0,21.784,21.762,17.0]
["bitfinex","SOLUSD",1674072253368,131.9746,21.783,21.763,20.0]
["bitfinex","SOLUSD",1674072253677,20.0,21.782,21.764,17.0]
["bitfinex","SOLUSD",1674072254084,20.0,21.781,21.764,17.0]
["bitfinex","SOLUSD",1674072254291,20.0,21.78,21.764,17.0]
["bitfinex","SOLUSD",1674072254507,20.0,21.779,21.759,20.0]
["bitfinex","SOLUSD",1674072254713,20.0,21.779,21.76,17.0]
["bitfinex","SOLUSD",1674072254928,20.0,21.778,21.76,17.0]
["bitfinex","SOLUSD",1674072255571,20.0,21.779,21.76,17.0]
["bitfinex","SOLUSD",1674072255889,20.0,21.781,21.761,20.0]
["bitfinex","SOLUSD",1674072256091,20.0,21.781,21.762,17.0]
["bitfinex","SOLUSD",1674072256813,28.77,21.78,21.753,109.3548]
["bitfinex","SOLUSD",1674072257043,57.0,21.779,21.753,109.3548]
["bitfinex","SOLUSD",1674072257257,40.0,21.779,21.753,109.3548]
["bitfinex","SOLUSD",1674072257449,40.0,21.779,21.757,20.0]
["bitfinex","SOLUSD",1674072257870,40.0,21.779,21.753,109.3548]
["bitfinex","SOLUSD",1674072258099,40.0,21.779,21.757,17.0]
["bitfinex","SOLUSD",1674072260105,40.0,21.779,21.758,20.0]
["bitfinex","SOLUSD",1674072260405,40.0,21.779,21.759,17.0]
["bitfinex","SOLUSD",1674072261883,40.0,21.779,21.757,21.20473061]
["bitfinex","SOLUSD",1674072262075,17.0,21.778,21.756,128.987]
["bitfinex","SOLUSD",1674072262281,20.0,21.777,21.756,128.987]
["bitfinex","SOLUSD",1674072263559,17.0,21.776,21.756,128.987]
["bitfinex","SOLUSD",1674072263766,40.0,21.775,21.756,108.987]
["bitfinex","SOLUSD",1674072263982,17.0,21.774,21.756,108.987]
["bitfinex","SOLUSD",1674072264176,20.0,21.773,21.756,108.987]
["bitfinex","SOLUSD",1674072264390,20.0,21.772,21.756,108.987]
["bitfinex","SOLUSD",1674072264601,20.0,21.771,21.756,108.987]
["bitfinex","SOLUSD",1674072264928,20.0,21.77,21.756,108.987]
["bitfinex","SOLUSD",1674072265325,20.0,21.768,21.756,108.987]
["bitfinex","SOLUSD",1674072265873,20.0,21.768,21.747,21.20473061]
["bitfinex","SOLUSD",1674072266086,20.0,21.768,21.744,112.8406]
["bitfinex","SOLUSD",1674072266405,20.0,21.768,21.747,21.20473061]
["bitfinex","SOLUSD",1674072266930,20.0,21.768,21.748,20.0]
["bitfinex","SOLUSD",1674072267246,20.0,21.768,21.749,17.0]
["bitfinex","SOLUSD",1674072269649,20.0,21.768,21.744,112.8406]
["bitfinex","SOLUSD",1674072269875,20.0,21.768,21.746,20.0]
["bitfinex","SOLUSD",1674072270189,20.0,21.768,21.747,20.0]
["bitfinex","SOLUSD",1674072270920,17.0,21.767,21.744,112.8406]
["bitfinex","SOLUSD",1674072271137,20.0,21.766,21.744,112.8406]
["bitfinex","SOLUSD",1674072271323,17.0,21.765,21.744,112.8406]
["bitfinex","SOLUSD",1674072271527,40.0,21.764,21.744,112.8406]
["bitfinex","SOLUSD",1674072271741,20.0,21.762,21.744,112.8406]
["bitfinex","SOLUSD",1674072271981,20.0,21.761,21.744,112.8406]
["bitfinex","SOLUSD",1674072272284,20.0,21.76,21.744,112.8406]
["bitfinex","SOLUSD",1674072272496,20.0,21.758,21.74,21.20473061]
["bitfinex","SOLUSD",1674072272685,20.0,21.758,21.735,115.3393]
["bitfinex","SOLUSD",1674072272904,37.0,21.757,21.732,116.045]
["bitfinex","SOLUSD",1674072273343,20.0,21.756,21.732,116.045]
["bitfinex","SOLUSD",1674072273531,37.0,21.755,21.732,116.045]
["bitfinex","SOLUSD",1674072273740,20.0,21.754,21.732,116.045]
["bitfinex","SOLUSD",1674072274059,20.0,21.752,21.733,17.0]
["bitfinex","SOLUSD",1674072274269,20.0,21.751,21.733,17.0]
["bitfinex","SOLUSD",1674072274476,48.77,21.75,21.732,116.045]
["bitfinex","SOLUSD",1674072274701,20.0,21.749,21.732,116.045]
["bitfinex","SOLUSD",1674072274896,20.0,21.748,21.732,116.045]
["bitfinex","SOLUSD",1674072276071,20.0,21.748,21.733,17.0]
["bitfinex","SOLUSD",1674072276894,20.0,21.748,21.728,21.20473061]
["bitfinex","SOLUSD",1674072277102,17.0,21.747,21.72,116.9966]
["bitfinex","SOLUSD",1674072277325,20.0,21.746,21.72,116.9966]
["bitfinex","SOLUSD",1674072277532,17.0,21.745,21.72,116.9966]
["bitfinex","SOLUSD",1674072277746,20.0,21.744,21.72,116.9966]
["bitfinex","SOLUSD",1674072277953,150.3409,21.743,21.72,116.9966]
["bitfinex","SOLUSD",1674072278258,20.0,21.742,21.72,116.9966]
["bitfinex","SOLUSD",1674072278467,20.0,21.741,21.72,116.9966]
["bitfinex","SOLUSD",1674072278673,20.0,21.74,21.721,17.0]
["bitfinex","SOLUSD",1674072279321,20.0,21.739,21.721,17.0]
["bitfinex","SOLUSD",1674072280173,20.0,21.739,21.721,59.40946122]
["bitfinex","SOLUSD",1674072280373,20.0,21.742,21.722,20.0]
["bitfinex","SOLUSD",1674072280704,20.0,21.742,21.723,58.20473061]
["bitfinex","SOLUSD",1674072281132,20.0,21.742,21.724,21.20473061]
["bitfinex","SOLUSD",1674072281460,20.0,21.742,21.725,17.0]
["bitfinex","SOLUSD",1674072281633,20.0,21.742,21.724,17.0]
["bitfinex","SOLUSD",1674072281634,40.0,21.742,21.724,17.0]
["bitfinex","SOLUSD",1674072281968,20.0,21.74,21.724,17.0]
["bitfinex","SOLUSD",1674072282169,20.0,21.74,21.723,17.0]
["bitfinex","SOLUSD",1674072282377,20.0,21.74,21.721,17.0]
["bitfinex","SOLUSD",1674072282587,20.0,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674072282805,20.0,21.74,21.723,17.0]
["bitfinex","SOLUSD",1674072283012,20.0,21.74,21.721,70.1535065]
["bitfinex","SOLUSD",1674072285848,20.0,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674072286047,20.0,21.74,21.723,17.0]
["bitfinex","SOLUSD",1674072286692,20.0,21.74,21.723,20.0]
["bitfinex","SOLUSD",1674072286900,20.0,21.74,21.724,17.0]
["bitfinex","SOLUSD",1674072287421,20.0,21.74,21.722,17.0]
["bitfinex","SOLUSD",1674072288574,20.0,21.74,21.721,17.0]
["bitfinex","SOLUSD",1674072288915,20.0,21.74,21.722,31.94877589]
["bitfinex","SOLUSD",1674072289220,20.0,21.738,21.723,17.0]
["bitfinex","SOLUSD",1674072289859,20.0,21.739,21.723,48.94877589]
["bitfinex","SOLUSD",1674072290048,20.0,21.742,21.724,20.0]
["bitfinex","SOLUSD",1674072290255,20.0,21.742,21.725,17.0]
["bitfinex","SOLUSD",1674072290467,20.0,21.742,21.726,20.0]
["bitfinex","SOLUSD",1674072290676,20.0,21.742,21.727,17.0]
["bitfinex","SOLUSD",1674072290892,20.0,21.742,21.727,48.94877589]
["bitfinex","SOLUSD",1674072291094,20.0,21.741,21.724,20.0]
["bitfinex","SOLUSD",1674072291330,20.0,21.741,21.728,31.94877589]
["bitfinex","SOLUSD",1674072291938,20.0,21.74,21.728,31.94877589]
["bitfinex","SOLUSD",1674072292365,20.0,21.74,21.729,17.0]
["bitfinex","SOLUSD",1674072292697,20.0,21.74,21.729,48.94877589]
["bitfinex","SOLUSD",1674072293543,20.0,21.739,21.729,48.94877589]
["bitfinex","SOLUSD",1674072293843,20.0,21.739,21.72,116.9966]
["bitfinex","SOLUSD",1674072294490,17.0,21.738,21.72,116.9966]
["bitfinex","SOLUSD",1674072294685,20.0,21.737,21.72,116.9966]
["bitfinex","SOLUSD",1674072295522,20.0,21.737,21.721,17.0]
["bitfinex","SOLUSD",1674072296066,20.0,21.737,21.72,116.9966]
["bitfinex","SOLUSD",1674072296250,20.0,21.739,21.721,17.0]
["bitfinex","SOLUSD",1674072296458,20.0,21.739,21.722,20.0]
["bitfinex","SOLUSD",1674072296672,20.0,21.739,21.723,17.0]
["bitfinex","SOLUSD",1674072298146,20.0,21.739,21.721,17.0]
["bitfinex","SOLUSD",1674072301431,20.0,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674072301632,20.0,21.74,21.723,17.0]
["bitfinex","SOLUSD",1674072301830,20.0,21.74,21.724,20.0]
["bitfinex","SOLUSD",1674072302040,20.0,21.747,21.725,37.0]
["bitfinex","SOLUSD",1674072302241,110.121,21.748,21.725,82.79255185]
["bitfinex","SOLUSD",1674072302450,20.0,21.747,21.726,41.20473061]
["bitfinex","SOLUSD",1674072302673,20.0,21.747,21.727,37.0]
["bitfinex","SOLUSD",1674072302892,20.0,21.747,21.728,20.0]
["bitfinex","SOLUSD",1674072303098,20.0,21.747,21.728,21.20473061]
["bitfinex","SOLUSD",1674072303314,20.0,21.746,21.72,136.2566]
["bitfinex","SOLUSD",1674072303543,20.0,21.746,21.721,151.51403061]
["bitfinex","SOLUSD",1674072303544,20.0,21.745,21.721,151.51403061]
["bitfinex","SOLUSD",1674072303717,20.0,21.744,21.721,151.51403061]
["bitfinex","SOLUSD",1674072303939,20.0,21.743,21.721,151.51403061]
["bitfinex","SOLUSD",1674072304138,20.0,21.742,21.722,21.20473061]
["bitfinex","SOLUSD",1674072304368,20.0,21.741,21.723,20.0]
["bitfinex","SOLUSD",1674072304567,20.0,21.74,21.723,20.0]
["bitfinex","SOLUSD",1674072304981,20.0,21.74,21.724,21.20473061]
["bitfinex","SOLUSD",1674072305213,20.0,21.741,21.725,20.0]
["bitfinex","SOLUSD",1674072305746,20.0,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674072305934,20.0,21.74,21.723,38.20473061]
["bitfinex","SOLUSD",1674072306139,20.0,21.74,21.723,21.20473061]
["bitfinex","SOLUSD",1674072307737,20.0,21.74,21.724,17.0]
["bitfinex","SOLUSD",1674072308151,20.0,21.74,21.725,20.0]
["bitfinex","SOLUSD",1674072308364,20.0,21.74,21.726,17.0]
["bitfinex","SOLUSD",1674072308575,20.0,21.74,21.724,17.0]
["bitfinex","SOLUSD",1674072311106,20.0,21.739,21.721,128.47508661]
["bitfinex","SOLUSD",1674072311507,20.0,21.74,21.721,149.67981722]
["bitfinex","SOLUSD",1674072312056,20.0,21.744,21.721,149.67981722]
["bitfinex","SOLUSD",1674072312268,17.0,21.743,21.722,21.20473061]
["bitfinex","SOLUSD",1674072312569,17.0,21.743,21.721,110.3093]
["bitfinex","SOLUSD",1674072312570,40.0,21.742,21.721,110.3093]
["bitfinex","SOLUSD",1674072312787,20.0,21.739,21.721,110.3093]
["bitfinex","SOLUSD",1674072313201,20.0,21.737,21.721,110.3093]
["bitfinex","SOLUSD",1674072315496,20.0,21.737,21.722,17.0]
["bitfinex","SOLUSD",1674072316150,20.0,21.737,21.72,116.9966]
["bitfinex","SOLUSD",1674072317595,20.0,21.735,21.72,116.9966]
["bitfinex","SOLUSD",1674072317809,17.0,21.734,21.72,116.9966]
["bitfinex","SOLUSD",1674072318663,20.0,21.735,21.72,116.9966]
["bitfinex","SOLUSD",1674072318878,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674072319094,17.0,21.736,21.72,116.9966]
["bitfinex","SOLUSD",1674072319284,17.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674072319494,17.0,21.736,21.72,116.9966]
["bitfinex","SOLUSD",1674072320254,20.0,21.735,21.72,116.9966]
["bitfinex","SOLUSD",1674072320591,20.0,21.733,21.715,108.6576]
["bitfinex","SOLUSD",1674072320905,20.0,21.731,21.716,17.0]
["bitfinex","SOLUSD",1674072321084,20.0,21.73,21.716,17.0]
["bitfinex","SOLUSD",1674072323310,20.0,21.73,21.715,108.6576]
["bitfinex","SOLUSD",1674072323516,20.0,21.731,21.715,108.6576]
["bitfinex","SOLUSD",1674072323924,270.6109,21.756,21.717,20.0]
["bitfinex","SOLUSD",1674072324135,20.0,21.749,21.717,20.0]
["bitfinex","SOLUSD",1674072324573,20.0,21.749,21.718,17.0]
["bitfinex","SOLUSD",1674072324769,21.20473061,21.746,21.718,17.0]
["bitfinex","SOLUSD",1674072324986,21.20473061,21.746,21.717,17.0]
["bitfinex","SOLUSD",1674072325494,17.0,21.738,21.717,17.0]
["bitfinex","SOLUSD",1674072325709,20.0,21.737,21.717,17.0]
["bitfinex","SOLUSD",1674072326363,38.20473061,21.736,21.707,48.76924454]
["bitfinex","SOLUSD",1674072326557,19.26,21.73,21.707,117.6593]
["bitfinex","SOLUSD",1674072326884,37.0,21.729,21.707,117.6593]
["bitfinex","SOLUSD",1674072327075,20.0,21.728,21.707,117.6593]
["bitfinex","SOLUSD",1674072327286,17.0,21.727,21.697,6.12824548]
["bitfinex","SOLUSD",1674072327501,20.0,21.726,21.7,117.6593]
["bitfinex","SOLUSD",1674072327709,17.0,21.725,21.7,117.6593]
["bitfinex","SOLUSD",1674072327912,19.26,21.72,21.697,21.20473061]
["bitfinex","SOLUSD",1674072328125,37.0,21.719,21.691,117.6593]
["bitfinex","SOLUSD",1674072328341,20.0,21.718,21.691,117.6593]
["bitfinex","SOLUSD",1674072328565,37.0,21.717,21.691,117.6593]
["bitfinex","SOLUSD",1674072328789,37.0,21.717,21.69,21.20473061]
["bitfinex","SOLUSD",1674072328994,19.09,21.71,21.685,20.0]
["bitfinex","SOLUSD",1674072329185,20.0,21.708,21.685,20.0]
["bitfinex","SOLUSD",1674072329400,20.0,21.708,21.686,21.20473061]
["bitfinex","SOLUSD",1674072329609,20.0,21.708,21.686,51.32343584]
["bitfinex","SOLUSD",1674072329814,20.0,21.708,21.687,36.23610015]
["bitfinex","SOLUSD",1674072330025,20.0,21.708,21.689,4.92590211]
["bitfinex","SOLUSD",1674072330242,20.0,21.709,21.689,4.92590211]
["bitfinex","SOLUSD",1674072330569,20.0,21.714,21.69,95.93142769]
["bitfinex","SOLUSD",1674072330780,20.0,21.713,21.691,20.0]
["bitfinex","SOLUSD",1674072331092,20.0,21.711,21.691,65.81272246]
["bitfinex","SOLUSD",1674072331403,20.0,21.71,21.692,44.60799185]
["bitfinex","SOLUSD",1674072331824,20.0,21.71,21.693,17.0]
["bitfinex","SOLUSD",1674072332009,20.0,21.709,21.693,17.0]
["bitfinex","SOLUSD",1674072332220,20.0,21.709,21.692,44.60799185]
["bitfinex","SOLUSD",1674072332447,20.0,21.709,21.693,44.60799185]
["bitfinex","SOLUSD",1674072332665,17.0,21.708,21.693,44.60799185]
["bitfinex","SOLUSD",1674072332857,17.0,21.708,21.684,118.6774]
["bitfinex","SOLUSD",1674072333075,20.0,21.707,21.685,20.0]
["bitfinex","SOLUSD",1674072333273,17.0,21.706,21.685,20.0]
["bitfinex","SOLUSD",1674072333480,20.0,21.707,21.685,20.0]
["bitfinex","SOLUSD",1674072333710,20.0,21.707,21.685,41.20473061]
["bitfinex","SOLUSD",1674072334125,20.0,21.705,21.685,20.0]
["bitfinex","SOLUSD",1674072334323,20.0,21.704,21.685,21.20473061]
["bitfinex","SOLUSD",1674072334535,20.0,21.704,21.684,118.6774]
["bitfinex","SOLUSD",1674072335185,20.0,21.703,21.684,118.6774]
["bitfinex","SOLUSD",1674072335503,19.26,21.7,21.684,118.6774]
["bitfinex","SOLUSD",1674072335690,20.0,21.699,21.681,81.4870572]
["bitfinex","SOLUSD",1674072336109,20.0,21.699,21.682,41.20473061]
["bitfinex","SOLUSD",1674072336335,20.0,21.702,21.682,21.20473061]
["bitfinex","SOLUSD",1674072336548,20.0,21.702,21.681,81.4870572]
["bitfinex","SOLUSD",1674072336549,20.0,21.702,21.683,21.20473061]
["bitfinex","SOLUSD",1674072336739,20.0,21.701,21.681,81.4870572]
["bitfinex","SOLUSD",1674072336945,20.0,21.7,21.683,20.0]
["bitfinex","SOLUSD",1674072337389,20.0,21.7,21.683,41.20473061]
["bitfinex","SOLUSD",1674072337579,20.0,21.7,21.683,21.20473061]
["bitfinex","SOLUSD",1674072337789,20.0,21.699,21.683,21.20473061]
["bitfinex","SOLUSD",1674072338020,20.0,21.699,21.684,17.0]
["bitfinex","SOLUSD",1674072338428,20.0,21.701,21.685,20.0]
["bitfinex","SOLUSD",1674072338634,20.0,21.703,21.686,17.0]
["bitfinex","SOLUSD",1674072338846,20.0,21.705,21.688,20.0]
["bitfinex","SOLUSD",1674072339059,134.4724,21.71,21.689,17.0]
["bitfinex","SOLUSD",1674072339271,134.4724,21.71,21.689,38.20473061]
["bitfinex","SOLUSD",1674072339477,153.7324,21.71,21.681,81.4870572]
["bitfinex","SOLUSD",1674072339692,153.7324,21.71,21.685,20.0]
["bitfinex","SOLUSD",1674072339912,41.20473061,21.709,21.685,20.0]
["bitfinex","SOLUSD",1674072340314,17.0,21.708,21.685,20.0]
["bitfinex","SOLUSD",1674072340524,20.0,21.707,21.687,20.0]
["bitfinex","SOLUSD",1674072340737,20.0,21.707,21.686,21.20473061]
["bitfinex","SOLUSD",1674072340967,20.0,21.707,21.687,20.0]
["bitfinex","SOLUSD",1674072341594,20.0,21.707,21.688,17.0]
["bitfinex","SOLUSD",1674072342947,20.0,21.707,21.687,17.0]
["bitfinex","SOLUSD",1674072343478,20.0,21.707,21.687,68.32343584]
["bitfinex","SOLUSD",1674072343794,20.0,21.707,21.688,20.0]
["bitfinex","SOLUSD",1674072344014,20.0,21.707,21.689,17.0]
["bitfinex","SOLUSD",1674072345141,20.0,21.709,21.69,60.46473061]
["bitfinex","SOLUSD",1674072345356,130.246,21.718,21.691,23.74648479]
["bitfinex","SOLUSD",1674072345564,130.246,21.718,21.692,6.86769866]
["bitfinex","SOLUSD",1674072345796,130.246,21.718,21.693,37.0]
["bitfinex","SOLUSD",1674072346110,130.246,21.718,21.694,20.0]
["bitfinex","SOLUSD",1674072346309,110.246,21.727,21.7,19.26]
["bitfinex","SOLUSD",1674072346520,20.0,21.726,21.701,37.0]
["bitfinex","SOLUSD",1674072346730,20.0,21.726,21.701,137.86807587]
["bitfinex","SOLUSD",1674072346945,20.0,21.726,21.704,20.0]
["bitfinex","SOLUSD",1674072347154,20.0,21.726,21.705,37.0]
["bitfinex","SOLUSD",1674072347363,20.0,21.726,21.705,145.4365005]
["bitfinex","SOLUSD",1674072347574,20.0,21.726,21.706,128.4365005]
["bitfinex","SOLUSD",1674072347802,110.246,21.727,21.708,20.0]
["bitfinex","SOLUSD",1674072347980,116.9304,21.729,21.708,25.59744135]
["bitfinex","SOLUSD",1674072348197,19.26,21.74,21.709,112.37242769]
["bitfinex","SOLUSD",1674072348519,136.9304,21.739,21.71,157.81520573]
["bitfinex","SOLUSD",1674072348731,136.9304,21.739,21.711,17.0]
["bitfinex","SOLUSD",1674072348928,41.20473061,21.738,21.708,108.4421]
["bitfinex","SOLUSD",1674072349140,19.09,21.73,21.708,108.4421]
["bitfinex","SOLUSD",1674072349578,20.0,21.728,21.708,108.4421]
["bitfinex","SOLUSD",1674072349786,20.0,21.728,21.7,106.49176989]
["bitfinex","SOLUSD",1674072349787,37.0,21.727,21.7,44.04899185]
["bitfinex","SOLUSD",1674072349977,19.26,21.72,21.697,20.0]
["bitfinex","SOLUSD",1674072350187,19.26,21.72,21.698,21.20473061]
["bitfinex","SOLUSD",1674072350511,20.0,21.726,21.698,21.20473061]
["bitfinex","SOLUSD",1674072350731,20.0,21.724,21.7,20.0]
["bitfinex","SOLUSD",1674072351044,20.0,21.723,21.701,17.0]
["bitfinex","SOLUSD",1674072351447,20.0,21.722,21.701,17.0]
["bitfinex","SOLUSD",1674072351657,20.0,21.721,21.701,17.0]
["bitfinex","SOLUSD",1674072351873,20.0,21.721,21.7,41.20473061]
["bitfinex","SOLUSD",1674072351874,17.0,21.72,21.7,21.20473061]
["bitfinex","SOLUSD",1674072352093,36.08,21.72,21.699,109.0819]
["bitfinex","SOLUSD",1674072352624,20.0,21.719,21.699,109.0819]
["bitfinex","SOLUSD",1674072352842,20.0,21.717,21.699,109.0819]
["bitfinex","SOLUSD",1674072353253,20.0,21.717,21.7,20.0]
["bitfinex","SOLUSD",1674072353465,20.0,21.721,21.7,37.0]
["bitfinex","SOLUSD",1674072353665,20.0,21.721,21.701,21.20473061]
["bitfinex","SOLUSD",1674072353876,20.0,21.722,21.703,20.0]
["bitfinex","SOLUSD",1674072354624,17.0,21.721,21.7,20.0]
["bitfinex","SOLUSD",1674072354842,20.0,21.719,21.699,109.0819]
["bitfinex","SOLUSD",1674072355054,20.0,21.719,21.7,37.0]
["bitfinex","SOLUSD",1674072355235,20.0,21.719,21.7,20.0]
["bitfinex","SOLUSD",1674072355562,20.0,21.719,21.699,109.0819]
["bitfinex","SOLUSD",1674072355776,20.0,21.719,21.7,17.0]
["bitfinex","SOLUSD",1674072356307,20.0,21.719,21.701,20.0]
["bitfinex","SOLUSD",1674072356496,20.0,21.719,21.7,17.0]
["bitfinex","SOLUSD",1674072356702,17.0,21.718,21.687,6.66957266]
["bitfinex","SOLUSD",1674072356936,20.0,21.717,21.687,123.38417266]
["bitfinex","SOLUSD",1674072357124,17.0,21.716,21.687,123.38417266]
["bitfinex","SOLUSD",1674072357341,17.0,21.716,21.687,116.7146]
["bitfinex","SOLUSD",1674072357542,17.0,21.716,21.689,20.73013226]
["bitfinex","SOLUSD",1674072357543,19.26,21.71,21.689,20.73013226]
["bitfinex","SOLUSD",1674072357757,20.0,21.709,21.689,20.73013226]
["bitfinex","SOLUSD",1674072358182,20.0,21.709,21.69,20.0]
["bitfinex","SOLUSD",1674072358934,20.0,21.709,21.687,116.7146]
["bitfinex","SOLUSD",1674072359148,17.0,21.708,21.684,116.1081]
["bitfinex","SOLUSD",1674072359333,20.0,21.707,21.684,116.1081]
["bitfinex","SOLUSD",1674072359538,17.0,21.706,21.685,20.73013226]
["bitfinex","SOLUSD",1674072359759,20.0,21.705,21.686,20.0]
["bitfinex","SOLUSD",1674072360912,20.0,21.705,21.687,17.0]
["bitfinex","SOLUSD",1674072362378,20.0,21.707,21.688,20.0]
["bitfinex","SOLUSD",1674072362591,114.2858,21.708,21.689,17.0]
["bitfinex","SOLUSD",1674072362808,20.0,21.707,21.69,20.0]
["bitfinex","SOLUSD",1674072363015,20.0,21.709,21.692,20.0]
["bitfinex","SOLUSD",1674072363230,20.0,21.712,21.693,17.0]
["bitfinex","SOLUSD",1674072363432,20.0,21.711,21.693,37.73013226]
["bitfinex","SOLUSD",1674072363755,20.0,21.711,21.694,50.11870523]
["bitfinex","SOLUSD",1674072363966,20.0,21.711,21.695,17.0]
["bitfinex","SOLUSD",1674072364184,118.1444,21.716,21.696,20.0]
["bitfinex","SOLUSD",1674072364390,118.1444,21.716,21.697,17.0]
["bitfinex","SOLUSD",1674072364711,118.1444,21.716,21.698,20.0]
["bitfinex","SOLUSD",1674072364923,20.0,21.715,21.699,17.0]
["bitfinex","SOLUSD",1674072365133,20.0,21.715,21.699,37.73013226]
["bitfinex","SOLUSD",1674072365333,20.0,21.715,21.698,20.0]
["bitfinex","SOLUSD",1674072365754,20.0,21.72,21.697,20.0]
["bitfinex","SOLUSD",1674072365969,20.0,21.72,21.698,37.73013226]
["bitfinex","SOLUSD",1674072366493,20.0,21.72,21.699,40.73013226]
["bitfinex","SOLUSD",1674072366700,20.0,21.72,21.7,17.0]
["bitfinex","SOLUSD",1674072367543,20.0,21.72,21.701,20.0]
["bitfinex","SOLUSD",1674072367758,20.0,21.72,21.702,17.0]
["bitfinex","SOLUSD",1674072367968,20.0,21.72,21.7,17.0]
["bitfinex","SOLUSD",1674072370496,20.0,21.72,21.701,20.0]
["bitfinex","SOLUSD",1674072370687,20.0,21.72,21.703,20.0]
["bitfinex","SOLUSD",1674072371010,20.0,21.72,21.704,17.0]
["bitfinex","SOLUSD",1674072371629,20.0,21.72,21.702,17.0]
["bitfinex","SOLUSD",1674072372396,20.0,21.72,21.7,17.0]
["bitfinex","SOLUSD",1674072375550,20.0,21.72,21.699,20.0]
["bitfinex","SOLUSD",1674072376480,118.1444,21.722,21.699,20.0]
["bitfinex","SOLUSD",1674072376690,20.0,21.721,21.7,37.73013226]
["bitfinex","SOLUSD",1674072376922,40.0,21.721,21.701,20.0]
["bitfinex","SOLUSD",1674072377229,40.0,21.721,21.703,20.0]
["bitfinex","SOLUSD",1674072377422,40.0,21.721,21.704,17.0]
["bitfinex","SOLUSD",1674072377844,20.0,21.721,21.704,17.0]
["bitfinex","SOLUSD",1674072378303,40.0,21.721,21.704,17.0]
["bitfinex","SOLUSD",1674072379127,20.0,21.721,21.704,17.0]
["bitfinex","SOLUSD",1674072379431,173.59738563,21.76,21.706,5.20099374]
["bitfinex","SOLUSD",1674072379644,113.9329,21.729,21.707,37.0]
["bitfinex","SOLUSD",1674072379876,28.86,21.74,21.707,37.0]
["bitfinex","SOLUSD",1674072379877,21.20473061,21.737,21.708,114.4847]
["bitfinex","SOLUSD",1674072380047,113.9329,21.738,21.711,6.38091652]
["bitfinex","SOLUSD",1674072380256,113.9329,21.738,21.713,6.6911048]
["bitfinex","SOLUSD",1674072380490,113.9329,21.738,21.714,20.0]
["bitfinex","SOLUSD",1674072380693,113.9329,21.738,21.714,37.0]
["bitfinex","SOLUSD",1674072380902,113.9329,21.738,21.715,20.0]
["bitfinex","SOLUSD",1674072381131,113.9329,21.738,21.716,17.0]
["bitfinex","SOLUSD",1674072381435,113.9329,21.738,21.716,57.73013226]
["bitfinex","SOLUSD",1674072382056,113.9329,21.738,21.717,20.0]
["bitfinex","SOLUSD",1674072382254,113.9329,21.738,21.718,17.0]
["bitfinex","SOLUSD",1674072383002,113.9329,21.738,21.719,20.0]
["bitfinex","SOLUSD",1674072383321,116.636,21.744,21.72,43.40760351]
["bitfinex","SOLUSD",1674072383525,117.6509,21.743,21.72,134.51160351]
["bitfinex","SOLUSD",1674072383738,117.6509,21.743,21.721,20.0]
["bitfinex","SOLUSD",1674072383939,20.0,21.749,21.723,4.6127087]
["bitfinex","SOLUSD",1674072384144,117.6509,21.748,21.723,4.6127087]
["bitfinex","SOLUSD",1674072384360,117.6509,21.748,21.724,17.0]
["bitfinex","SOLUSD",1674072384585,20.0,21.747,21.725,40.0]
["bitfinex","SOLUSD",1674072384902,20.0,21.747,21.726,17.0]
["bitfinex","SOLUSD",1674072385315,138.85563061,21.748,21.727,20.0]
["bitfinex","SOLUSD",1674072385536,138.85563061,21.748,21.728,17.0]
["bitfinex","SOLUSD",1674072385851,117.6509,21.748,21.728,17.0]
["bitfinex","SOLUSD",1674072386040,20.0,21.747,21.727,20.0]
["bitfinex","SOLUSD",1674072386250,117.6509,21.748,21.727,20.0]
["bitfinex","SOLUSD",1674072386908,117.6509,21.748,21.728,17.0]
["bitfinex","SOLUSD",1674072387513,37.0,21.747,21.727,20.0]
["bitfinex","SOLUSD",1674072387948,20.0,21.747,21.728,17.0]
["bitfinex","SOLUSD",1674072388146,117.6509,21.748,21.729,20.0]
["bitfinex","SOLUSD",1674072389513,20.0,21.759,21.731,20.0]
["bitfinex","SOLUSD",1674072389724,21.20473061,21.755,21.733,6.27186444]
["bitfinex","SOLUSD",1674072389944,20.0,21.754,21.733,6.27186444]
["bitfinex","SOLUSD",1674072390158,20.0,21.754,21.732,112.6825]
["bitfinex","SOLUSD",1674072390474,20.0,21.749,21.732,112.6825]
["bitfinex","SOLUSD",1674072391294,19.26,21.75,21.732,112.6825]
["bitfinex","SOLUSD",1674072391508,20.0,21.753,21.733,37.0]
["bitfinex","SOLUSD",1674072391731,20.0,21.752,21.733,37.0]
["bitfinex","SOLUSD",1674072392344,20.0,21.755,21.733,37.0]
["bitfinex","SOLUSD",1674072392879,110.9108,21.757,21.734,20.0]
["bitfinex","SOLUSD",1674072393091,110.9108,21.757,21.735,17.0]
["bitfinex","SOLUSD",1674072393305,21.20473061,21.756,21.735,17.0]
["bitfinex","SOLUSD",1674072393499,19.09,21.75,21.733,17.0]
["bitfinex","SOLUSD",1674072393709,20.0,21.749,21.732,112.6825]
["bitfinex","SOLUSD",1674072394371,20.0,21.749,21.733,20.0]
["bitfinex","SOLUSD",1674072394678,20.0,21.749,21.732,112.6825]
["bitfinex","SOLUSD",1674072394885,20.0,21.754,21.733,17.0]
["bitfinex","SOLUSD",1674072395097,17.0,21.753,21.732,112.6825]
["bitfinex","SOLUSD",1674072395308,20.0,21.749,21.726,137.3231]
["bitfinex","SOLUSD",1674072395497,17.0,21.748,21.726,137.3231]
["bitfinex","SOLUSD",1674072396866,20.0,21.747,21.726,137.3231]
["bitfinex","SOLUSD",1674072397077,20.0,21.747,21.724,20.0]
["bitfinex","SOLUSD",1674072397078,17.0,21.746,21.724,20.0]
["bitfinex","SOLUSD",1674072397313,17.0,21.746,21.725,20.0]
["bitfinex","SOLUSD",1674072397509,20.0,21.745,21.725,20.0]
["bitfinex","SOLUSD",1674072397719,17.0,21.744,21.722,20.0]
["bitfinex","SOLUSD",1674072397923,17.0,21.744,21.723,20.0]
["bitfinex","SOLUSD",1674072398136,20.0,21.745,21.724,20.0]
["bitfinex","SOLUSD",1674072398353,20.0,21.745,21.725,20.0]
["bitfinex","SOLUSD",1674072398561,108.7024,21.748,21.726,17.0]
["bitfinex","SOLUSD",1674072398760,108.7024,21.748,21.727,20.0]
["bitfinex","SOLUSD",1674072398980,108.7024,21.748,21.729,20.0]
["bitfinex","SOLUSD",1674072399222,108.7024,21.748,21.73,17.0]
["bitfinex","SOLUSD",1674072399410,108.7024,21.748,21.731,20.0]
["bitfinex","SOLUSD",1674072399601,108.7024,21.748,21.732,17.0]
["bitfinex","SOLUSD",1674072400022,19.33,21.76,21.732,129.6603]
["bitfinex","SOLUSD",1674072400226,20.0,21.753,21.733,20.0]
["bitfinex","SOLUSD",1674072400445,20.0,21.752,21.734,17.0]
["bitfinex","SOLUSD",1674072400990,20.0,21.752,21.735,20.0]
["bitfinex","SOLUSD",1674072401201,20.0,21.752,21.736,17.0]
["bitfinex","SOLUSD",1674072401809,20.0,21.752,21.732,112.6603]
["bitfinex","SOLUSD",1674072402248,37.0,21.751,21.733,20.0]
["bitfinex","SOLUSD",1674072402457,20.0,21.75,21.733,20.0]
["bitfinex","SOLUSD",1674072402669,20.0,21.749,21.733,20.0]
["bitfinex","SOLUSD",1674072403721,20.0,21.749,21.732,112.6603]
["bitfinex","SOLUSD",1674072403929,17.0,21.748,21.732,112.6603]
["bitfinex","SOLUSD",1674072404145,20.0,21.75,21.734,20.0]
["bitfinex","SOLUSD",1674072405200,20.0,21.752,21.735,17.0]
["bitfinex","SOLUSD",1674072405591,20.0,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674072405802,20.0,21.752,21.734,17.0]
["bitfinex","SOLUSD",1674072406349,20.0,21.752,21.735,20.0]
["bitfinex","SOLUSD",1674072407689,20.0,21.753,21.735,20.0]
["bitfinex","SOLUSD",1674072408110,395.9,21.782,21.736,17.0]
["bitfinex","SOLUSD",1674072408344,20.0,21.779,21.737,40.0]
["bitfinex","SOLUSD",1674072408525,20.0,21.779,21.738,17.0]
["bitfinex","SOLUSD",1674072408526,41.20473061,21.763,21.738,17.0]
["bitfinex","SOLUSD",1674072408741,20.0,21.762,21.739,20.0]
["bitfinex","SOLUSD",1674072408964,20.0,21.762,21.741,20.0]
["bitfinex","SOLUSD",1674072409813,20.0,21.762,21.742,17.0]
["bitfinex","SOLUSD",1674072410031,20.0,21.762,21.743,20.0]
["bitfinex","SOLUSD",1674072410341,20.0,21.759,21.744,17.0]
["bitfinex","SOLUSD",1674072410527,20.0,21.759,21.744,61.78484756]
["bitfinex","SOLUSD",1674072410737,20.0,21.761,21.745,20.0]
["bitfinex","SOLUSD",1674072413051,17.0,21.76,21.741,20.0]
["bitfinex","SOLUSD",1674072413386,20.0,21.758,21.742,17.0]
["bitfinex","SOLUSD",1674072413598,20.0,21.759,21.742,17.0]
["bitfinex","SOLUSD",1674072413803,20.0,21.761,21.742,64.81818089]
["bitfinex","SOLUSD",1674072414013,20.0,21.761,21.743,67.81818089]
["bitfinex","SOLUSD",1674072414218,20.0,21.761,21.744,17.0]
["bitfinex","SOLUSD",1674072414429,20.0,21.761,21.745,20.0]
["bitfinex","SOLUSD",1674072414949,116.2285,21.762,21.745,67.81818089]
["bitfinex","SOLUSD",1674072415276,116.2285,21.762,21.747,20.0]
["bitfinex","SOLUSD",1674072415683,116.2285,21.762,21.748,64.81818089]
["bitfinex","SOLUSD",1674072415888,19.26,21.77,21.748,64.81818089]
["bitfinex","SOLUSD",1674072416103,20.0,21.792,21.748,64.81818089]
["bitfinex","SOLUSD",1674072416104,110.543,21.778,21.749,47.81818089]
["bitfinex","SOLUSD",1674072416312,110.543,21.778,21.75,37.0]
["bitfinex","SOLUSD",1674072416313,21.20473061,21.776,21.75,37.0]
["bitfinex","SOLUSD",1674072416733,21.20473061,21.776,21.75,84.81818089]
["bitfinex","SOLUSD",1674072416956,20.0,21.775,21.75,105.54831315]
["bitfinex","SOLUSD",1674072417148,20.0,21.775,21.751,20.0]
["bitfinex","SOLUSD",1674072417358,20.0,21.775,21.752,17.0]
["bitfinex","SOLUSD",1674072417576,20.0,21.776,21.752,64.81818089]
["bitfinex","SOLUSD",1674072417797,20.0,21.776,21.752,17.0]
["bitfinex","SOLUSD",1674072418026,19.26,21.77,21.752,47.81818089]
["bitfinex","SOLUSD",1674072418220,40.0,21.769,21.748,115.5227]
["bitfinex","SOLUSD",1674072418627,40.0,21.769,21.749,20.0]
["bitfinex","SOLUSD",1674072419048,20.0,21.769,21.749,20.0]
["bitfinex","SOLUSD",1674072419272,20.0,21.769,21.75,17.0]
["bitfinex","SOLUSD",1674072419677,20.0,21.769,21.751,20.0]
["bitfinex","SOLUSD",1674072419907,20.0,21.776,21.752,17.0]
["bitfinex","SOLUSD",1674072420092,20.0,21.774,21.753,20.0]
["bitfinex","SOLUSD",1674072420309,37.0,21.773,21.754,17.0]
["bitfinex","SOLUSD",1674072420520,20.0,21.772,21.754,17.0]
["bitfinex","SOLUSD",1674072420742,37.0,21.771,21.754,17.0]
["bitfinex","SOLUSD",1674072420947,41.20473061,21.777,21.754,17.0]
["bitfinex","SOLUSD",1674072421166,20.0,21.791,21.756,20.0]
["bitfinex","SOLUSD",1674072421478,41.20473061,21.781,21.757,37.0]
["bitfinex","SOLUSD",1674072421917,41.20473061,21.781,21.758,20.0]
["bitfinex","SOLUSD",1674072423181,17.0,21.777,21.758,20.0]
["bitfinex","SOLUSD",1674072423492,37.0,21.777,21.758,20.0]
["bitfinex","SOLUSD",1674072424340,17.0,21.777,21.758,20.0]
["bitfinex","SOLUSD",1674072424735,20.0,21.791,21.759,17.0]
["bitfinex","SOLUSD",1674072424944,21.20473061,21.786,21.759,17.0]
["bitfinex","SOLUSD",1674072425155,20.0,21.785,21.76,20.0]
["bitfinex","SOLUSD",1674072425377,20.0,21.785,21.762,20.0]
["bitfinex","SOLUSD",1674072425701,20.0,21.791,21.762,20.0]
["bitfinex","SOLUSD",1674072425702,19.18,21.79,21.763,37.0]
["bitfinex","SOLUSD",1674072425909,130.2271,21.79,21.763,64.08396141]
["bitfinex","SOLUSD",1674072426122,20.0,21.789,21.764,20.0]
["bitfinex","SOLUSD",1674072426437,130.2271,21.79,21.765,37.0]
["bitfinex","SOLUSD",1674072426622,130.2271,21.79,21.765,57.73013226]
["bitfinex","SOLUSD",1674072426623,20.0,21.789,21.765,57.73013226]
["bitfinex","SOLUSD",1674072427037,20.0,21.789,21.766,20.0]
["bitfinex","SOLUSD",1674072427251,20.0,21.789,21.767,37.0]
["bitfinex","SOLUSD",1674072427694,130.2271,21.79,21.767,37.0]
["bitfinex","SOLUSD",1674072427891,130.2271,21.79,21.768,109.0329]
["bitfinex","SOLUSD",1674072428111,130.2271,21.79,21.769,17.0]
["bitfinex","SOLUSD",1674072428308,130.2271,21.79,21.769,37.0]
["bitfinex","SOLUSD",1674072428519,20.0,21.794,21.769,37.0]
["bitfinex","SOLUSD",1674072428742,21.20473061,21.797,21.77,20.0]
["bitfinex","SOLUSD",1674072428953,21.20473061,21.797,21.771,17.0]
["bitfinex","SOLUSD",1674072429145,108.483,21.799,21.772,40.0]
["bitfinex","SOLUSD",1674072429359,20.0,21.798,21.773,17.0]
["bitfinex","SOLUSD",1674072429566,20.0,21.798,21.774,24.50181578]
["bitfinex","SOLUSD",1674072429799,20.0,21.798,21.775,17.0]
["bitfinex","SOLUSD",1674072429987,20.0,21.798,21.776,20.0]
["bitfinex","SOLUSD",1674072430200,20.0,21.798,21.777,42.34103431]
["bitfinex","SOLUSD",1674072430418,20.0,21.798,21.777,92.93254854]
["bitfinex","SOLUSD",1674072430740,20.0,21.798,21.778,20.73013226]
["bitfinex","SOLUSD",1674072431050,20.0,21.798,21.78,20.0]
["bitfinex","SOLUSD",1674072431267,21.20473061,21.806,21.78,39.15]
["bitfinex","SOLUSD",1674072431476,108.483,21.805,21.781,37.73013226]
["bitfinex","SOLUSD",1674072431690,108.483,21.805,21.782,20.0]
["bitfinex","SOLUSD",1674072431889,108.483,21.805,21.783,17.0]
["bitfinex","SOLUSD",1674072432212,108.483,21.805,21.784,40.0]
["bitfinex","SOLUSD",1674072432407,108.483,21.805,21.785,17.0]
["bitfinex","SOLUSD",1674072432823,108.483,21.805,21.786,20.0]
["bitfinex","SOLUSD",1674072433040,108.483,21.805,21.787,37.0]
["bitfinex","SOLUSD",1674072433254,20.0,21.819,21.787,90.10484756]
["bitfinex","SOLUSD",1674072433487,108.7903,21.814,21.787,90.10484756]
["bitfinex","SOLUSD",1674072433682,20.0,21.809,21.788,20.0]
["bitfinex","SOLUSD",1674072433881,20.0,21.809,21.781,4.99252263]
["bitfinex","SOLUSD",1674072434091,20.0,21.809,21.78,132.4936]
["bitfinex","SOLUSD",1674072434092,20.0,21.808,21.78,132.4936]
["bitfinex","SOLUSD",1674072434304,19.26,21.8,21.78,112.4936]
["bitfinex","SOLUSD",1674072434532,17.0,21.799,21.77,24.80910683]
["bitfinex","SOLUSD",1674072434848,20.0,21.798,21.771,109.3235]
["bitfinex","SOLUSD",1674072435163,37.0,21.797,21.771,129.3235]
["bitfinex","SOLUSD",1674072435777,37.0,21.797,21.772,20.0]
["bitfinex","SOLUSD",1674072436740,138.3929,21.799,21.773,44.91914725]
["bitfinex","SOLUSD",1674072436933,20.0,21.808,21.775,5.90158198]
["bitfinex","SOLUSD",1674072437139,19.18,21.81,21.776,20.0]
["bitfinex","SOLUSD",1674072437348,20.0,21.809,21.777,20.0]
["bitfinex","SOLUSD",1674072437572,20.0,21.809,21.779,6.7181164]
["bitfinex","SOLUSD",1674072437872,20.0,21.809,21.781,20.0]
["bitfinex","SOLUSD",1674072438087,20.0,21.809,21.783,20.0]
["bitfinex","SOLUSD",1674072438420,20.0,21.809,21.784,20.0]
["bitfinex","SOLUSD",1674072438738,20.0,21.809,21.785,17.0]
["bitfinex","SOLUSD",1674072438927,19.18,21.81,21.786,20.0]
["bitfinex","SOLUSD",1674072439136,19.18,21.81,21.787,17.0]
["bitfinex","SOLUSD",1674072439351,118.3929,21.812,21.787,17.0]
["bitfinex","SOLUSD",1674072439567,118.3929,21.812,21.787,37.16916237]
["bitfinex","SOLUSD",1674072439781,118.3929,21.812,21.788,66.2075566]
["bitfinex","SOLUSD",1674072439997,118.3929,21.812,21.789,37.0]
["bitfinex","SOLUSD",1674072440212,118.3929,21.812,21.789,57.16916237]
["bitfinex","SOLUSD",1674072440398,19.25,21.82,21.791,20.0]
["bitfinex","SOLUSD",1674072440611,119.7593,21.818,21.792,155.4763]
["bitfinex","SOLUSD",1674072440923,119.7593,21.818,21.793,40.16916237]
["bitfinex","SOLUSD",1674072441239,20.0,21.817,21.795,20.0]
["bitfinex","SOLUSD",1674072441459,119.7593,21.818,21.796,37.0]
["bitfinex","SOLUSD",1674072441885,20.0,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674072442080,20.0,21.817,21.798,17.0]
["bitfinex","SOLUSD",1674072442295,119.7593,21.818,21.799,20.0]
["bitfinex","SOLUSD",1674072442509,119.7593,21.818,21.8,17.0]
["bitfinex","SOLUSD",1674072443127,119.7593,21.818,21.797,20.0]
["bitfinex","SOLUSD",1674072443767,20.0,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674072443997,20.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674072444518,20.0,21.815,21.796,20.0]
["bitfinex","SOLUSD",1674072444710,17.0,21.814,21.796,20.0]
["bitfinex","SOLUSD",1674072444921,17.0,21.814,21.797,20.0]
["bitfinex","SOLUSD",1674072445132,20.0,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674072445345,20.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674072445552,20.0,21.817,21.795,20.0]
["bitfinex","SOLUSD",1674072445758,20.0,21.817,21.791,20.0]
["bitfinex","SOLUSD",1674072445984,20.0,21.809,21.787,113.8268]
["bitfinex","SOLUSD",1674072446182,20.0,21.808,21.78,139.4116]
["bitfinex","SOLUSD",1674072446392,20.0,21.808,21.781,133.8268]
["bitfinex","SOLUSD",1674072446605,17.0,21.807,21.781,133.8268]
["bitfinex","SOLUSD",1674072446819,17.0,21.807,21.785,20.0]
["bitfinex","SOLUSD",1674072447026,20.0,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674072447254,20.0,21.806,21.786,20.16916237]
["bitfinex","SOLUSD",1674072447444,17.0,21.807,21.786,20.16916237]
["bitfinex","SOLUSD",1674072447654,17.0,21.807,21.785,20.0]
["bitfinex","SOLUSD",1674072447866,20.0,21.806,21.785,20.0]
["bitfinex","SOLUSD",1674072448103,17.0,21.805,21.786,20.0]
["bitfinex","SOLUSD",1674072448505,37.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674072448828,37.0,21.807,21.787,40.16916237]
["bitfinex","SOLUSD",1674072449256,37.0,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674072449435,20.0,21.806,21.784,20.0]
["bitfinex","SOLUSD",1674072449648,17.0,21.805,21.784,20.0]
["bitfinex","SOLUSD",1674072449978,20.0,21.804,21.784,20.0]
["bitfinex","SOLUSD",1674072450191,20.0,21.804,21.785,20.0]
["bitfinex","SOLUSD",1674072450380,20.0,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674072450590,134.9364,21.808,21.787,17.0]
["bitfinex","SOLUSD",1674072450818,134.9364,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674072451015,134.9364,21.808,21.789,17.0]
["bitfinex","SOLUSD",1674072451226,134.9364,21.808,21.79,20.0]
["bitfinex","SOLUSD",1674072451447,134.9364,21.808,21.791,17.0]
["bitfinex","SOLUSD",1674072452165,36.43995988,21.825,21.792,20.0]
["bitfinex","SOLUSD",1674072452392,116.6446,21.818,21.793,17.0]
["bitfinex","SOLUSD",1674072452598,20.0,21.817,21.795,20.0]
["bitfinex","SOLUSD",1674072452809,20.0,21.817,21.796,17.0]
["bitfinex","SOLUSD",1674072453025,20.0,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674072453220,116.6446,21.818,21.798,17.0]
["bitfinex","SOLUSD",1674072453636,116.6446,21.818,21.799,20.0]
["bitfinex","SOLUSD",1674072453637,20.0,21.817,21.799,20.0]
["bitfinex","SOLUSD",1674072453846,20.0,21.817,21.8,17.0]
["bitfinex","SOLUSD",1674072454071,116.6446,21.818,21.8,17.0]
["bitfinex","SOLUSD",1674072454281,116.6446,21.818,21.799,20.0]
["bitfinex","SOLUSD",1674072454508,116.6446,21.818,21.8,17.0]
["bitfinex","SOLUSD",1674072454815,20.0,21.817,21.8,17.0]
["bitfinex","SOLUSD",1674072455234,20.0,21.817,21.798,17.0]
["bitfinex","SOLUSD",1674072455424,17.0,21.816,21.798,17.0]
["bitfinex","SOLUSD",1674072455640,17.0,21.816,21.799,20.0]
["bitfinex","SOLUSD",1674072455970,20.0,21.815,21.797,20.0]
["bitfinex","SOLUSD",1674072456174,20.0,21.815,21.796,20.0]
["bitfinex","SOLUSD",1674072456175,17.0,21.814,21.796,20.0]
["bitfinex","SOLUSD",1674072456362,20.0,21.813,21.796,20.0]
["bitfinex","SOLUSD",1674072456577,17.0,21.812,21.796,20.0]
["bitfinex","SOLUSD",1674072457525,28.69,21.81,21.792,114.5939]
["bitfinex","SOLUSD",1674072457738,37.0,21.809,21.792,114.5939]
["bitfinex","SOLUSD",1674072458059,20.0,21.808,21.785,136.6943]
["bitfinex","SOLUSD",1674072458264,20.0,21.806,21.785,136.6943]
["bitfinex","SOLUSD",1674072458494,20.0,21.806,21.785,156.86346237]
["bitfinex","SOLUSD",1674072458702,17.0,21.805,21.785,156.86346237]
["bitfinex","SOLUSD",1674072458894,17.0,21.805,21.786,17.0]
["bitfinex","SOLUSD",1674072459107,20.0,21.806,21.786,17.0]
["bitfinex","SOLUSD",1674072459420,20.0,21.806,21.787,20.0]
["bitfinex","SOLUSD",1674072459637,17.0,21.805,21.786,20.0]
["bitfinex","SOLUSD",1674072459847,20.0,21.804,21.783,20.0]
["bitfinex","SOLUSD",1674072460263,28.69,21.8,21.783,20.0]
["bitfinex","SOLUSD",1674072460596,20.0,21.798,21.781,20.0]
["bitfinex","SOLUSD",1674072460998,20.0,21.798,21.782,20.16916237]
["bitfinex","SOLUSD",1674072461210,20.0,21.798,21.783,40.0]
["bitfinex","SOLUSD",1674072461430,20.0,21.804,21.783,40.0]
["bitfinex","SOLUSD",1674072461628,20.0,21.804,21.785,20.0]
["bitfinex","SOLUSD",1674072462051,20.0,21.804,21.786,57.16916237]
["bitfinex","SOLUSD",1674072462671,28.69,21.81,21.787,40.16916237]
["bitfinex","SOLUSD",1674072462890,28.69,21.81,21.788,17.0]
["bitfinex","SOLUSD",1674072463110,28.69,21.81,21.788,37.16916237]
["bitfinex","SOLUSD",1674072463314,28.69,21.81,21.79,20.0]
["bitfinex","SOLUSD",1674072463518,28.69,21.81,21.791,17.0]
["bitfinex","SOLUSD",1674072466799,28.69,21.81,21.791,16.90975521]
["bitfinex","SOLUSD",1674072469217,28.69,21.81,21.787,40.16916237]
["bitfinex","SOLUSD",1674072469941,20.0,21.819,21.788,7.40780666]
["bitfinex","SOLUSD",1674072470153,116.1499,21.814,21.789,20.0]
["bitfinex","SOLUSD",1674072470349,116.1499,21.814,21.79,4.9358973]
["bitfinex","SOLUSD",1674072470565,116.1499,21.814,21.791,17.0]
["bitfinex","SOLUSD",1674072470773,20.0,21.813,21.792,40.0]
["bitfinex","SOLUSD",1674072470981,20.0,21.813,21.793,17.0]
["bitfinex","SOLUSD",1674072471210,20.0,21.813,21.794,40.0]
["bitfinex","SOLUSD",1674072471417,20.0,21.813,21.795,17.0]
["bitfinex","SOLUSD",1674072471635,20.0,21.813,21.796,20.0]
["bitfinex","SOLUSD",1674072471954,20.0,21.813,21.797,17.0]
["bitfinex","SOLUSD",1674072472263,37.0,21.812,21.792,112.2478]
["bitfinex","SOLUSD",1674072472453,28.69,21.81,21.783,20.0]
["bitfinex","SOLUSD",1674072472660,57.0,21.809,21.787,20.0]
["bitfinex","SOLUSD",1674072473295,78.20473061,21.809,21.787,20.0]
["bitfinex","SOLUSD",1674072473931,78.20473061,21.809,21.782,20.0]
["bitfinex","SOLUSD",1674072474141,78.20473061,21.809,21.784,20.0]
["bitfinex","SOLUSD",1674072474382,57.0,21.809,21.785,37.0]
["bitfinex","SOLUSD",1674072474575,40.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674072474783,40.0,21.809,21.788,20.0]
["bitfinex","SOLUSD",1674072475188,40.0,21.809,21.789,17.0]
["bitfinex","SOLUSD",1674072475396,40.0,21.809,21.787,20.0]
["bitfinex","SOLUSD",1674072475606,40.0,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674072476343,40.0,21.809,21.785,20.0]
["bitfinex","SOLUSD",1674072476553,17.0,21.808,21.784,20.0]
["bitfinex","SOLUSD",1674072476975,20.0,21.807,21.784,20.0]
["bitfinex","SOLUSD",1674072477200,17.0,21.806,21.784,20.0]
["bitfinex","SOLUSD",1674072477518,20.0,21.805,21.785,17.0]
["bitfinex","SOLUSD",1674072477711,17.0,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674072478049,17.0,21.804,21.787,17.0]
["bitfinex","SOLUSD",1674072479948,20.0,21.805,21.787,17.0]
["bitfinex","SOLUSD",1674072480138,20.0,21.813,21.788,40.0]
["bitfinex","SOLUSD",1674072480473,40.0,21.812,21.788,40.16916237]
["bitfinex","SOLUSD",1674072480664,20.0,21.811,21.788,40.16916237]
["bitfinex","SOLUSD",1674072480872,20.0,21.812,21.786,20.0]
["bitfinex","SOLUSD",1674072481095,40.0,21.812,21.789,20.16916237]
["bitfinex","SOLUSD",1674072481420,20.0,21.81,21.789,20.16916237]
["bitfinex","SOLUSD",1674072481612,37.0,21.809,21.789,20.16916237]
["bitfinex","SOLUSD",1674072481824,20.0,21.808,21.789,20.16916237]
["bitfinex","SOLUSD",1674072482043,20.0,21.806,21.789,20.16916237]
["bitfinex","SOLUSD",1674072482252,17.0,21.805,21.789,20.16916237]
["bitfinex","SOLUSD",1674072482449,20.0,21.806,21.79,17.0]
["bitfinex","SOLUSD",1674072482659,20.0,21.806,21.786,20.16916237]
["bitfinex","SOLUSD",1674072482984,20.0,21.806,21.788,20.0]
["bitfinex","SOLUSD",1674072483430,20.0,21.806,21.79,20.0]
["bitfinex","SOLUSD",1674072483615,20.0,21.806,21.791,17.0]
["bitfinex","SOLUSD",1674072484143,20.0,21.808,21.791,17.0]
["bitfinex","SOLUSD",1674072484359,20.0,21.809,21.792,65.26870756]
["bitfinex","SOLUSD",1674072484542,20.0,21.826,21.793,37.0]
["bitfinex","SOLUSD",1674072484758,131.5827,21.819,21.794,4.97482941]
["bitfinex","SOLUSD",1674072484968,131.5827,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674072485194,131.5827,21.819,21.797,20.0]
["bitfinex","SOLUSD",1674072485402,131.5827,21.819,21.798,17.0]
["bitfinex","SOLUSD",1674072485817,131.5827,21.819,21.798,37.16916237]
["bitfinex","SOLUSD",1674072486027,131.5827,21.819,21.799,45.26870756]
["bitfinex","SOLUSD",1674072486242,131.5827,21.819,21.8,37.0]
["bitfinex","SOLUSD",1674072486656,131.5827,21.819,21.797,20.0]
["bitfinex","SOLUSD",1674072486868,131.5827,21.819,21.798,17.0]
["bitfinex","SOLUSD",1674072487083,20.0,21.816,21.798,17.0]
["bitfinex","SOLUSD",1674072487407,20.0,21.816,21.799,20.0]
["bitfinex","SOLUSD",1674072487603,20.0,21.816,21.8,17.0]
["bitfinex","SOLUSD",1674072488019,131.5827,21.819,21.801,20.0]
["bitfinex","SOLUSD",1674072489078,17.0,21.817,21.801,20.0]
["bitfinex","SOLUSD",1674072489283,17.0,21.817,21.8,17.0]
["bitfinex","SOLUSD",1674072489498,20.0,21.816,21.8,17.0]
["bitfinex","SOLUSD",1674072489930,20.0,21.816,21.799,17.0]
["bitfinex","SOLUSD",1674072490549,17.0,21.815,21.799,17.0]
["bitfinex","SOLUSD",1674072490874,20.0,21.816,21.799,17.0]
["bitfinex","SOLUSD",1674072491093,20.0,21.814,21.799,17.0]
["bitfinex","SOLUSD",1674072491282,20.0,21.814,21.798,17.0]
["bitfinex","SOLUSD",1674072491498,20.0,21.814,21.799,20.0]
["bitfinex","SOLUSD",1674072491701,131.5827,21.819,21.8,17.0]
["bitfinex","SOLUSD",1674072491922,20.0,21.818,21.8,17.0]
["bitfinex","SOLUSD",1674072492134,20.0,21.818,21.801,20.0]
["bitfinex","SOLUSD",1674072492452,20.0,21.818,21.803,20.0]
["bitfinex","SOLUSD",1674072492665,20.0,21.817,21.803,20.0]
["bitfinex","SOLUSD",1674072492856,20.0,21.817,21.804,17.0]
["bitfinex","SOLUSD",1674072493066,20.0,21.818,21.804,17.0]
["bitfinex","SOLUSD",1674072493286,40.0,21.818,21.804,17.0]
["bitfinex","SOLUSD",1674072493692,40.0,21.818,21.802,17.0]
["bitfinex","SOLUSD",1674072493909,20.0,21.817,21.802,17.0]
["bitfinex","SOLUSD",1674072494226,111.5827,21.819,21.801,20.0]
["bitfinex","SOLUSD",1674072494453,109.06,21.825,21.802,20.0]
["bitfinex","SOLUSD",1674072494667,109.06,21.825,21.802,65.26870756]
["bitfinex","SOLUSD",1674072494870,20.0,21.824,21.803,20.0]
["bitfinex","SOLUSD",1674072495080,17.0,21.823,21.803,20.0]
["bitfinex","SOLUSD",1674072495294,17.0,21.823,21.805,20.0]
["bitfinex","SOLUSD",1674072495619,17.0,21.823,21.807,20.0]
["bitfinex","SOLUSD",1674072496121,109.06,21.825,21.807,20.0]
["bitfinex","SOLUSD",1674072496337,109.06,21.825,21.808,17.0]
["bitfinex","SOLUSD",1674072497482,109.06,21.825,21.809,20.0]
["bitfinex","SOLUSD",1674072497697,120.0,21.823,21.81,17.0]
["bitfinex","SOLUSD",1674072498022,120.0,21.823,21.811,20.0]
["bitfinex","SOLUSD",1674072498236,120.0,21.823,21.812,17.0]
["bitfinex","SOLUSD",1674072498427,120.0,21.823,21.811,20.0]
["bitfinex","SOLUSD",1674072498639,120.0,21.823,21.809,20.0]
["bitfinex","SOLUSD",1674072498865,120.0,21.823,21.805,40.16916237]
["bitfinex","SOLUSD",1674072499058,120.0,21.823,21.804,230.1811]
["bitfinex","SOLUSD",1674072499268,20.0,21.821,21.806,20.0]
["bitfinex","SOLUSD",1674072499496,120.0,21.823,21.807,20.0]
["bitfinex","SOLUSD",1674072500111,120.0,21.823,21.807,40.16916237]
["bitfinex","SOLUSD",1674072500319,120.0,21.823,21.808,46.42044566]
["bitfinex","SOLUSD",1674072500529,111.1474,21.84,21.808,46.42044566]
["bitfinex","SOLUSD",1674072500530,120.0,21.824,21.809,17.0]
["bitfinex","SOLUSD",1674072500750,120.0,21.824,21.81,20.0]
["bitfinex","SOLUSD",1674072500980,20.0,21.835,21.812,20.0]
["bitfinex","SOLUSD",1674072501165,20.0,21.835,21.814,20.0]
["bitfinex","SOLUSD",1674072501382,19.5,21.835,21.814,20.0]
["bitfinex","SOLUSD",1674072501697,20.0,21.834,21.814,20.0]
["bitfinex","SOLUSD",1674072502111,37.0,21.833,21.814,20.0]
["bitfinex","SOLUSD",1674072502321,20.0,21.832,21.814,20.0]
["bitfinex","SOLUSD",1674072502531,37.0,21.831,21.814,20.0]
["bitfinex","SOLUSD",1674072502742,20.0,21.83,21.814,20.0]
["bitfinex","SOLUSD",1674072502964,17.0,21.829,21.814,20.0]
["bitfinex","SOLUSD",1674072503178,20.0,21.828,21.816,20.0]
["bitfinex","SOLUSD",1674072503374,20.0,21.835,21.816,20.0]
["bitfinex","SOLUSD",1674072503591,20.0,21.834,21.816,20.0]
["bitfinex","SOLUSD",1674072504314,111.8594,21.836,21.816,20.0]
["bitfinex","SOLUSD",1674072504531,111.8594,21.836,21.817,37.0]
["bitfinex","SOLUSD",1674072504750,111.8594,21.836,21.818,20.0]
["bitfinex","SOLUSD",1674072504941,111.8594,21.836,21.814,20.0]
["bitfinex","SOLUSD",1674072505154,18.98,21.83,21.812,20.0]
["bitfinex","SOLUSD",1674072505493,40.0,21.829,21.806,20.0]
["bitfinex","SOLUSD",1674072505701,17.0,21.828,21.806,20.0]
["bitfinex","SOLUSD",1674072506021,17.0,21.828,21.806,40.0]
["bitfinex","SOLUSD",1674072506217,20.0,21.827,21.801,20.0]
["bitfinex","SOLUSD",1674072506429,17.0,21.826,21.801,20.0]
["bitfinex","SOLUSD",1674072506635,20.0,21.825,21.801,20.0]
["bitfinex","SOLUSD",1674072506857,17.0,21.824,21.801,20.0]
["bitfinex","SOLUSD",1674072507159,40.0,21.823,21.797,4.17739589]
["bitfinex","SOLUSD",1674072507360,17.0,21.822,21.794,111.246]
["bitfinex","SOLUSD",1674072507571,38.94,21.82,21.795,20.0]
["bitfinex","SOLUSD",1674072507883,37.0,21.819,21.795,40.16916237]
["bitfinex","SOLUSD",1674072508111,37.0,21.819,21.796,40.16916237]
["bitfinex","SOLUSD",1674072508324,20.0,21.819,21.796,40.16916237]
["bitfinex","SOLUSD",1674072508517,20.0,21.819,21.796,45.85773641]
["bitfinex","SOLUSD",1674072508730,20.0,21.819,21.797,20.16916237]
["bitfinex","SOLUSD",1674072509064,20.0,21.819,21.799,20.0]
["bitfinex","SOLUSD",1674072509260,20.0,21.819,21.8,17.0]
["bitfinex","SOLUSD",1674072509459,20.0,21.819,21.801,20.0]
["bitfinex","SOLUSD",1674072509670,20.0,21.819,21.802,17.0]
["bitfinex","SOLUSD",1674072509882,20.0,21.821,21.802,37.16916237]
["bitfinex","SOLUSD",1674072510316,20.0,21.821,21.803,20.16916237]
["bitfinex","SOLUSD",1674072510512,20.0,21.821,21.804,17.0]
["bitfinex","SOLUSD",1674072511060,20.0,21.821,21.805,20.0]
["bitfinex","SOLUSD",1674072511382,20.0,21.821,21.806,17.0]
["bitfinex","SOLUSD",1674072511777,20.0,21.821,21.807,20.0]
["bitfinex","SOLUSD",1674072512641,20.0,21.821,21.808,17.0]
["bitfinex","SOLUSD",1674072512854,137.2084,21.823,21.808,17.0]
["bitfinex","SOLUSD",1674072513375,117.2084,21.823,21.808,17.0]
["bitfinex","SOLUSD",1674072513692,117.2084,21.823,21.807,20.0]
["bitfinex","SOLUSD",1674072513876,117.2084,21.823,21.806,20.0]
["bitfinex","SOLUSD",1674072514082,20.0,21.822,21.807,17.0]
["bitfinex","SOLUSD",1674072514949,20.0,21.822,21.804,117.035]
["bitfinex","SOLUSD",1674072515137,17.0,21.821,21.8,20.16916237]
["bitfinex","SOLUSD",1674072515348,20.0,21.82,21.775,77.59558607]
["bitfinex","SOLUSD",1674072515558,20.0,21.82,21.798,20.16916237]
["bitfinex","SOLUSD",1674072515559,17.0,21.819,21.798,20.16916237]
["bitfinex","SOLUSD",1674072515890,40.0,21.818,21.79,18.97]
["bitfinex","SOLUSD",1674072516113,17.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674072516636,20.0,21.816,21.796,20.0]
["bitfinex","SOLUSD",1674072517032,20.0,21.816,21.797,17.0]
["bitfinex","SOLUSD",1674072523361,18.94,21.81,21.796,45.26870756]
["bitfinex","SOLUSD",1674072523567,37.0,21.809,21.792,154.00916624]
["bitfinex","SOLUSD",1674072523762,37.0,21.809,21.785,115.7845]
["bitfinex","SOLUSD",1674072524094,58.20473061,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674072524290,106.83461716,21.809,21.786,20.0]
["bitfinex","SOLUSD",1674072524503,20.0,21.808,21.786,20.0]
["bitfinex","SOLUSD",1674072524729,17.0,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674072525234,17.0,21.807,21.786,40.16916237]
["bitfinex","SOLUSD",1674072525444,20.0,21.806,21.787,20.0]
["bitfinex","SOLUSD",1674072525768,20.0,21.806,21.786,20.0]
["bitfinex","SOLUSD",1674072525769,19.09,21.8,21.786,20.0]
["bitfinex","SOLUSD",1674072525968,20.0,21.799,21.781,40.0]
["bitfinex","SOLUSD",1674072526183,37.0,21.799,21.781,40.0]
["bitfinex","SOLUSD",1674072526393,37.0,21.799,21.782,40.33832474]
["bitfinex","SOLUSD",1674072526602,37.0,21.799,21.784,20.0]
["bitfinex","SOLUSD",1674072526802,37.0,21.799,21.785,20.0]
["bitfinex","SOLUSD",1674072527222,17.0,21.799,21.785,20.0]
["bitfinex","SOLUSD",1674072527453,114.8046,21.805,21.785,20.0]
["bitfinex","SOLUSD",1674072527667,114.8046,21.805,21.786,20.16916237]
["bitfinex","SOLUSD",1674072527876,114.8046,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674072528089,114.8046,21.805,21.789,17.0]
["bitfinex","SOLUSD",1674072528797,20.0,21.804,21.785,20.16916237]
["bitfinex","SOLUSD",1674072529012,20.0,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674072529644,20.0,21.804,21.782,20.0]
["bitfinex","SOLUSD",1674072529866,20.0,21.802,21.783,20.0]
["bitfinex","SOLUSD",1674072530063,17.0,21.801,21.783,20.0]
["bitfinex","SOLUSD",1674072530480,17.0,21.801,21.782,20.0]
["bitfinex","SOLUSD",1674072530904,20.0,21.8,21.782,20.0]
["bitfinex","SOLUSD",1674072531118,17.0,21.799,21.78,110.9616]
["bitfinex","SOLUSD",1674072531334,20.0,21.798,21.78,110.9616]
["bitfinex","SOLUSD",1674072531559,20.0,21.798,21.781,40.16916237]
["bitfinex","SOLUSD",1674072531761,20.0,21.801,21.781,40.16916237]
["bitfinex","SOLUSD",1674072532390,20.0,21.801,21.781,20.0]
["bitfinex","SOLUSD",1674072532712,20.0,21.801,21.783,20.0]
["bitfinex","SOLUSD",1674072532915,20.0,21.801,21.784,17.0]
["bitfinex","SOLUSD",1674072533964,20.0,21.8,21.784,17.0]
["bitfinex","SOLUSD",1674072534178,20.0,21.799,21.782,17.0]
["bitfinex","SOLUSD",1674072536062,21.20473061,21.807,21.782,17.0]
["bitfinex","SOLUSD",1674072536279,120.0,21.823,21.784,20.0]
["bitfinex","SOLUSD",1674072536499,20.0,21.804,21.785,17.0]
["bitfinex","SOLUSD",1674072536693,37.0,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674072537327,20.0,21.803,21.785,17.0]
["bitfinex","SOLUSD",1674072537644,37.0,21.802,21.785,17.0]
["bitfinex","SOLUSD",1674072537831,20.0,21.8,21.785,17.0]
["bitfinex","SOLUSD",1674072538040,20.0,21.799,21.785,17.0]
["bitfinex","SOLUSD",1674072538256,20.0,21.799,21.774,108.1927]
["bitfinex","SOLUSD",1674072538467,37.0,21.798,21.781,17.0]
["bitfinex","SOLUSD",1674072538693,20.0,21.799,21.782,20.0]
["bitfinex","SOLUSD",1674072538915,20.0,21.799,21.783,17.0]
["bitfinex","SOLUSD",1674072539436,114.8046,21.805,21.785,20.0]
["bitfinex","SOLUSD",1674072539739,17.0,21.803,21.787,20.0]
["bitfinex","SOLUSD",1674072540565,17.0,21.803,21.786,20.0]
["bitfinex","SOLUSD",1674072540782,20.0,21.802,21.786,20.0]
["bitfinex","SOLUSD",1674072540987,20.0,21.802,21.781,20.0]
["bitfinex","SOLUSD",1674072541206,37.0,21.801,21.781,20.0]
["bitfinex","SOLUSD",1674072541412,20.0,21.8,21.781,20.0]
["bitfinex","SOLUSD",1674072541628,37.0,21.799,21.781,20.0]
["bitfinex","SOLUSD",1674072542477,37.0,21.799,21.782,17.0]
["bitfinex","SOLUSD",1674072542688,114.8046,21.805,21.783,40.0]
["bitfinex","SOLUSD",1674072542896,114.8046,21.805,21.784,17.0]
["bitfinex","SOLUSD",1674072543107,20.0,21.812,21.784,44.67406799]
["bitfinex","SOLUSD",1674072543445,132.4673,21.812,21.785,45.75660841]
["bitfinex","SOLUSD",1674072543745,132.4673,21.812,21.786,17.0]
["bitfinex","SOLUSD",1674072543957,132.4673,21.812,21.787,40.0]
["bitfinex","SOLUSD",1674072543958,20.0,21.809,21.787,40.0]
["bitfinex","SOLUSD",1674072544173,20.0,21.809,21.788,17.0]
["bitfinex","SOLUSD",1674072544360,37.0,21.808,21.788,17.0]
["bitfinex","SOLUSD",1674072544901,20.0,21.807,21.787,40.0]
["bitfinex","SOLUSD",1674072545218,17.0,21.806,21.787,40.0]
["bitfinex","SOLUSD",1674072546272,20.0,21.805,21.787,20.0]
["bitfinex","SOLUSD",1674072546490,17.0,21.804,21.787,20.0]
["bitfinex","SOLUSD",1674072546703,20.0,21.803,21.786,20.0]
["bitfinex","SOLUSD",1674072546884,17.0,21.802,21.786,20.0]
["bitfinex","SOLUSD",1674072547623,17.0,21.802,21.787,20.0]
["bitfinex","SOLUSD",1674072547835,17.0,21.802,21.786,20.0]
["bitfinex","SOLUSD",1674072548047,20.0,21.801,21.78,110.9616]
["bitfinex","SOLUSD",1674072548698,20.0,21.799,21.78,110.9616]
["bitfinex","SOLUSD",1674072548904,17.0,21.798,21.78,110.9616]
["bitfinex","SOLUSD",1674072549131,20.0,21.797,21.78,110.9616]
["bitfinex","SOLUSD",1674072549422,17.0,21.796,21.78,110.9616]
["bitfinex","SOLUSD",1674072549630,17.0,21.796,21.781,20.0]
["bitfinex","SOLUSD",1674072549828,20.0,21.799,21.781,20.0]
["bitfinex","SOLUSD",1674072550169,17.0,21.798,21.78,110.9616]
["bitfinex","SOLUSD",1674072550371,20.0,21.797,21.78,110.9616]
["bitfinex","SOLUSD",1674072550580,17.0,21.796,21.78,110.9616]
["bitfinex","SOLUSD",1674072551851,20.0,21.795,21.78,110.9616]
["bitfinex","SOLUSD",1674072552164,17.0,21.794,21.78,110.9616]
["bitfinex","SOLUSD",1674072552896,17.0,21.794,21.775,20.0]
["bitfinex","SOLUSD",1674072553098,20.0,21.793,21.771,20.0]
["bitfinex","SOLUSD",1674072553290,18.98,21.79,21.771,20.0]
["bitfinex","SOLUSD",1674072553504,18.98,21.79,21.769,20.0]
["bitfinex","SOLUSD",1674072553505,37.0,21.789,21.769,20.0]
["bitfinex","SOLUSD",1674072553717,37.0,21.789,21.768,113.399]
["bitfinex","SOLUSD",1674072553948,20.0,21.788,21.768,113.399]
["bitfinex","SOLUSD",1674072554265,17.0,21.787,21.768,113.399]
["bitfinex","SOLUSD",1674072554453,20.0,21.786,21.768,113.399]
["bitfinex","SOLUSD",1674072554662,17.0,21.785,21.761,20.16916237]
["bitfinex","SOLUSD",1674072554974,20.0,21.784,21.763,20.0]
["bitfinex","SOLUSD",1674072555185,17.0,21.783,21.764,20.0]
["bitfinex","SOLUSD",1674072555395,17.0,21.783,21.765,20.0]
["bitfinex","SOLUSD",1674072555631,20.0,21.784,21.765,20.0]
["bitfinex","SOLUSD",1674072555843,20.0,21.784,21.767,20.0]
["bitfinex","SOLUSD",1674072556027,17.0,21.783,21.765,20.0]
["bitfinex","SOLUSD",1674072556240,17.0,21.783,21.766,20.0]
["bitfinex","SOLUSD",1674072556786,17.0,21.783,21.764,20.0]
["bitfinex","SOLUSD",1674072556977,17.0,21.783,21.765,17.0]
["bitfinex","SOLUSD",1674072557189,17.0,21.783,21.766,20.0]
["bitfinex","SOLUSD",1674072557396,17.0,21.783,21.752,40.66602411]
["bitfinex","SOLUSD",1674072557730,20.0,21.781,21.761,37.16916237]
["bitfinex","SOLUSD",1674072557915,20.0,21.779,21.761,20.16916237]
["bitfinex","SOLUSD",1674072558127,20.0,21.779,21.759,116.2345]
["bitfinex","SOLUSD",1674072558563,20.0,21.779,21.76,20.0]
["bitfinex","SOLUSD",1674072558780,20.0,21.779,21.759,136.40366237]
["bitfinex","SOLUSD",1674072559390,20.0,21.782,21.76,17.0]
["bitfinex","SOLUSD",1674072559705,20.0,21.782,21.761,40.16916237]
["bitfinex","SOLUSD",1674072560026,20.0,21.782,21.762,37.16916237]
["bitfinex","SOLUSD",1674072560353,19.09,21.78,21.759,116.2345]
["bitfinex","SOLUSD",1674072560563,20.0,21.778,21.759,116.2345]
["bitfinex","SOLUSD",1674072560796,17.0,21.777,21.759,116.2345]
["bitfinex","SOLUSD",1674072561178,20.0,21.776,21.759,116.2345]
["bitfinex","SOLUSD",1674072561384,20.0,21.778,21.759,116.2345]
["bitfinex","SOLUSD",1674072561595,20.0,21.778,21.76,20.0]
["bitfinex","SOLUSD",1674072562445,20.0,21.782,21.761,17.0]
["bitfinex","SOLUSD",1674072562648,40.0,21.782,21.761,17.0]
["bitfinex","SOLUSD",1674072562872,20.0,21.789,21.762,20.16916237]
["bitfinex","SOLUSD",1674072563080,20.0,21.789,21.763,21.76698883]
["bitfinex","SOLUSD",1674072563298,20.0,21.79,21.764,20.0]
["bitfinex","SOLUSD",1674072563478,119.0844,21.794,21.77,18.97]
["bitfinex","SOLUSD",1674072563693,119.0844,21.794,21.771,40.0]
["bitfinex","SOLUSD",1674072563906,119.0844,21.794,21.772,17.0]
["bitfinex","SOLUSD",1674072564112,119.0844,21.794,21.773,20.0]
["bitfinex","SOLUSD",1674072564564,20.0,21.793,21.774,20.0]
["bitfinex","SOLUSD",1674072564784,20.0,21.793,21.775,20.0]
["bitfinex","SOLUSD",1674072565099,20.0,21.793,21.771,129.265]
["bitfinex","SOLUSD",1674072565285,37.0,21.792,21.771,129.265]
["bitfinex","SOLUSD",1674072565495,20.0,21.792,21.772,17.0]
["bitfinex","SOLUSD",1674072565819,119.0844,21.794,21.773,40.0]
["bitfinex","SOLUSD",1674072566029,119.0844,21.794,21.772,17.0]
["bitfinex","SOLUSD",1674072566235,18.98,21.79,21.771,109.265]
["bitfinex","SOLUSD",1674072566442,20.0,21.788,21.771,109.265]
["bitfinex","SOLUSD",1674072567199,20.0,21.792,21.771,109.265]
["bitfinex","SOLUSD",1674072567506,20.0,21.792,21.772,37.0]
["bitfinex","SOLUSD",1674072569194,20.0,21.792,21.772,17.0]
["bitfinex","SOLUSD",1674072569405,18.97,21.79,21.76,20.0]
["bitfinex","SOLUSD",1674072569723,57.0,21.789,21.76,20.0]
["bitfinex","SOLUSD",1674072569909,78.20473061,21.789,21.76,20.16916237]
["bitfinex","SOLUSD",1674072570247,18.94,21.78,21.752,20.16916237]
["bitfinex","SOLUSD",1674072570436,20.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674072570868,17.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674072571088,20.0,21.776,21.758,20.0]
["bitfinex","SOLUSD",1674072571395,20.0,21.776,21.757,20.0]
["bitfinex","SOLUSD",1674072571613,20.0,21.776,21.758,17.0]
["bitfinex","SOLUSD",1674072572539,20.0,21.776,21.758,37.16916237]
["bitfinex","SOLUSD",1674072572753,20.0,21.776,21.759,20.0]
["bitfinex","SOLUSD",1674072572961,20.0,21.776,21.76,17.0]
["bitfinex","SOLUSD",1674072573702,20.0,21.776,21.757,20.0]
["bitfinex","SOLUSD",1674072573912,20.0,21.776,21.758,20.0]
["bitfinex","SOLUSD",1674072574952,20.0,21.776,21.759,17.0]
["bitfinex","SOLUSD",1674072575499,20.0,21.776,21.759,20.0]
["bitfinex","SOLUSD",1674072575711,20.0,21.776,21.76,17.0]
["bitfinex","SOLUSD",1674072575893,20.0,21.776,21.757,20.0]
["bitfinex","SOLUSD",1674072576317,20.0,21.774,21.757,20.0]
["bitfinex","SOLUSD",1674072576635,17.0,21.773,21.751,117.0554]
["bitfinex","SOLUSD",1674072576856,20.0,21.772,21.751,117.0554]
["bitfinex","SOLUSD",1674072577067,20.0,21.771,21.751,137.22456237]
["bitfinex","SOLUSD",1674072577279,20.0,21.77,21.751,137.22456237]
["bitfinex","SOLUSD",1674072577810,20.0,21.769,21.751,137.22456237]
["bitfinex","SOLUSD",1674072578422,20.0,21.771,21.752,20.0]
["bitfinex","SOLUSD",1674072578869,157.1,21.798,21.752,40.16916237]
["bitfinex","SOLUSD",1674072579065,61.26321988,21.788,21.754,5.02858543]
["bitfinex","SOLUSD",1674072579274,132.796,21.787,21.76,19.1]
["bitfinex","SOLUSD",1674072579490,132.796,21.787,21.762,4.73009578]
["bitfinex","SOLUSD",1674072579805,112.796,21.787,21.763,17.0]
["bitfinex","SOLUSD",1674072580124,112.796,21.787,21.764,5.50567281]
["bitfinex","SOLUSD",1674072580435,112.796,21.787,21.765,20.16916237]
["bitfinex","SOLUSD",1674072580636,112.796,21.787,21.766,37.0]
["bitfinex","SOLUSD",1674072580854,20.0,21.786,21.766,37.0]
["bitfinex","SOLUSD",1674072581255,20.0,21.786,21.767,20.0]
["bitfinex","SOLUSD",1674072581483,20.0,21.786,21.768,17.0]
["bitfinex","SOLUSD",1674072581678,20.0,21.786,21.769,20.0]
["bitfinex","SOLUSD",1674072581892,20.0,21.786,21.77,17.0]
["bitfinex","SOLUSD",1674072582431,112.796,21.787,21.764,20.0]
["bitfinex","SOLUSD",1674072582641,112.796,21.787,21.756,114.7121]
["bitfinex","SOLUSD",1674072582642,17.0,21.786,21.756,114.7121]
["bitfinex","SOLUSD",1674072582838,21.20473061,21.785,21.761,118.5482]
["bitfinex","SOLUSD",1674072583053,37.0,21.784,21.761,118.5482]
["bitfinex","SOLUSD",1674072583263,20.0,21.783,21.761,118.5482]
["bitfinex","SOLUSD",1674072583477,20.0,21.781,21.762,20.0]
["bitfinex","SOLUSD",1674072583686,37.0,21.78,21.762,20.0]
["bitfinex","SOLUSD",1674072584094,20.0,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674072585054,20.0,21.78,21.763,17.0]
["bitfinex","SOLUSD",1674072585279,20.0,21.794,21.765,20.0]
["bitfinex","SOLUSD",1674072585462,17.0,21.785,21.766,17.0]
["bitfinex","SOLUSD",1674072585670,17.0,21.785,21.768,20.0]
["bitfinex","SOLUSD",1674072585878,17.0,21.785,21.767,20.0]
["bitfinex","SOLUSD",1674072586088,17.0,21.785,21.766,17.0]
["bitfinex","SOLUSD",1674072586089,38.20473061,21.785,21.75,19.1]
["bitfinex","SOLUSD",1674072586298,38.20473061,21.785,21.752,24.91671913]
["bitfinex","SOLUSD",1674072586299,20.0,21.783,21.752,24.91671913]
["bitfinex","SOLUSD",1674072586533,17.0,21.782,21.756,134.88126237]
["bitfinex","SOLUSD",1674072586744,20.0,21.781,21.756,134.88126237]
["bitfinex","SOLUSD",1674072586959,20.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674072587153,20.0,21.779,21.762,17.0]
["bitfinex","SOLUSD",1674072587480,20.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674072587799,20.0,21.781,21.763,20.0]
["bitfinex","SOLUSD",1674072587981,17.0,21.78,21.763,20.0]
["bitfinex","SOLUSD",1674072588192,20.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674072588530,20.0,21.779,21.762,37.0]
["bitfinex","SOLUSD",1674072588933,20.0,21.779,21.763,20.0]
["bitfinex","SOLUSD",1674072589349,20.0,21.779,21.757,20.0]
["bitfinex","SOLUSD",1674072589568,20.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674072589775,17.0,21.776,21.757,20.0]
["bitfinex","SOLUSD",1674072590420,17.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674072590637,37.0,21.777,21.759,20.0]
["bitfinex","SOLUSD",1674072591983,17.0,21.777,21.759,20.0]
["bitfinex","SOLUSD",1674072592199,17.0,21.777,21.761,20.0]
["bitfinex","SOLUSD",1674072592941,108.3148,21.778,21.761,20.0]
["bitfinex","SOLUSD",1674072594506,20.0,21.777,21.761,20.0]
["bitfinex","SOLUSD",1674072594931,20.0,21.777,21.759,20.0]
["bitfinex","SOLUSD",1674072595149,108.3148,21.778,21.761,20.0]
["bitfinex","SOLUSD",1674072595681,38.97,21.79,21.763,20.0]
["bitfinex","SOLUSD",1674072595898,108.3777,21.785,21.764,17.0]
["bitfinex","SOLUSD",1674072596093,108.3777,21.785,21.766,20.0]
["bitfinex","SOLUSD",1674072596307,108.3777,21.785,21.767,37.0]
["bitfinex","SOLUSD",1674072596521,108.3777,21.785,21.769,20.0]
["bitfinex","SOLUSD",1674072596840,108.3777,21.785,21.77,17.0]
["bitfinex","SOLUSD",1674072597032,108.3777,21.785,21.771,20.0]
["bitfinex","SOLUSD",1674072598741,108.3777,21.785,21.772,17.0]
["bitfinex","SOLUSD",1674072599262,107.3777,21.785,21.773,20.0]
["bitfinex","SOLUSD",1674072602188,114.8111,21.792,21.773,20.0]
["bitfinex","SOLUSD",1674072602391,114.8111,21.792,21.774,17.0]
["bitfinex","SOLUSD",1674072602392,20.0,21.791,21.774,17.0]
["bitfinex","SOLUSD",1674072603262,20.0,21.79,21.764,112.8301]
["bitfinex","SOLUSD",1674072603440,20.0,21.789,21.769,17.0]
["bitfinex","SOLUSD",1674072603990,20.0,21.789,21.77,20.0]
["bitfinex","SOLUSD",1674072604313,20.0,21.789,21.771,17.0]
["bitfinex","SOLUSD",1674072604510,20.0,21.787,21.771,17.0]
["bitfinex","SOLUSD",1674072604944,20.0,21.787,21.77,20.0]
["bitfinex","SOLUSD",1674072605154,20.0,21.787,21.771,17.0]
["bitfinex","SOLUSD",1674072605774,37.0,21.788,21.772,20.0]
["bitfinex","SOLUSD",1674072606209,37.0,21.788,21.771,17.0]
["bitfinex","SOLUSD",1674072606402,20.0,21.787,21.771,17.0]
["bitfinex","SOLUSD",1674072607370,17.0,21.788,21.771,17.0]
["bitfinex","SOLUSD",1674072607686,20.0,21.789,21.772,20.0]
["bitfinex","SOLUSD",1674072607994,20.0,21.79,21.774,20.0]
["bitfinex","SOLUSD",1674072608203,114.0601,21.791,21.775,37.0]
["bitfinex","SOLUSD",1674072608633,114.0601,21.791,21.776,20.0]
["bitfinex","SOLUSD",1674072608947,114.0601,21.791,21.778,20.0]
["bitfinex","SOLUSD",1674072610204,60.17473061,21.8,21.778,20.0]
["bitfinex","SOLUSD",1674072610419,130.1779,21.799,21.779,17.0]
["bitfinex","SOLUSD",1674072610607,20.0,21.798,21.779,17.0]
["bitfinex","SOLUSD",1674072611038,20.0,21.798,21.78,116.974]
["bitfinex","SOLUSD",1674072611232,20.0,21.798,21.781,20.0]
["bitfinex","SOLUSD",1674072611649,20.0,21.797,21.781,20.0]
["bitfinex","SOLUSD",1674072612495,17.0,21.796,21.781,20.0]
["bitfinex","SOLUSD",1674072613234,17.0,21.796,21.78,116.974]
["bitfinex","SOLUSD",1674072613884,17.0,21.796,21.781,20.0]
["bitfinex","SOLUSD",1674072614404,17.0,21.796,21.78,116.974]
["bitfinex","SOLUSD",1674072614719,40.0,21.798,21.78,116.974]
["bitfinex","SOLUSD",1674072614720,20.0,21.798,21.781,37.0]
["bitfinex","SOLUSD",1674072614931,20.0,21.798,21.782,20.0]
["bitfinex","SOLUSD",1674072616697,20.0,21.798,21.783,17.0]
["bitfinex","SOLUSD",1674072616936,20.0,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674072619238,20.0,21.798,21.785,17.0]
["bitfinex","SOLUSD",1674072621034,20.0,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674072621248,40.0,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674072622398,20.0,21.798,21.784,20.0]
["bitfinex","SOLUSD",1674072622910,113.9789,21.804,21.784,20.0]
["bitfinex","SOLUSD",1674072623118,113.9789,21.804,21.785,37.0]
["bitfinex","SOLUSD",1674072623338,113.9789,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674072623538,113.9789,21.804,21.788,20.0]
["bitfinex","SOLUSD",1674072623750,113.9789,21.804,21.789,17.0]
["bitfinex","SOLUSD",1674072626177,113.9789,21.804,21.785,20.0]
["bitfinex","SOLUSD",1674072626375,20.0,21.802,21.785,20.0]
["bitfinex","SOLUSD",1674072626800,20.0,21.8,21.785,20.0]
["bitfinex","SOLUSD",1674072627012,113.9789,21.804,21.785,20.0]
["bitfinex","SOLUSD",1674072627436,113.9789,21.804,21.786,20.0]
["bitfinex","SOLUSD",1674072627657,113.9789,21.804,21.787,20.0]
["bitfinex","SOLUSD",1674072627873,118.5213,21.809,21.788,20.0]
["bitfinex","SOLUSD",1674072628067,118.5213,21.809,21.789,17.0]
["bitfinex","SOLUSD",1674072628272,20.0,21.808,21.789,17.0]
["bitfinex","SOLUSD",1674072628687,20.0,21.808,21.79,20.0]
["bitfinex","SOLUSD",1674072628902,20.0,21.808,21.791,17.0]
["bitfinex","SOLUSD",1674072629113,20.0,21.808,21.792,20.0]
["bitfinex","SOLUSD",1674072629340,20.0,21.808,21.792,139.3801]
["bitfinex","SOLUSD",1674072629760,20.0,21.819,21.792,139.3801]
["bitfinex","SOLUSD",1674072629988,110.0245,21.818,21.793,37.0]
["bitfinex","SOLUSD",1674072630168,110.0245,21.818,21.793,41.92173039]
["bitfinex","SOLUSD",1674072630494,110.0245,21.818,21.794,45.63264474]
["bitfinex","SOLUSD",1674072630715,110.0245,21.818,21.796,4.18938441]
["bitfinex","SOLUSD",1674072630894,38.98,21.83,21.797,20.0]
["bitfinex","SOLUSD",1674072631111,21.20473061,21.825,21.8,19.1]
["bitfinex","SOLUSD",1674072631315,116.0206,21.827,21.8,19.1]
["bitfinex","SOLUSD",1674072631538,116.0206,21.827,21.801,17.0]
["bitfinex","SOLUSD",1674072631734,137.22533061,21.827,21.801,17.0]
["bitfinex","SOLUSD",1674072631948,137.22533061,21.827,21.802,20.0]
["bitfinex","SOLUSD",1674072632173,20.0,21.826,21.803,17.0]
["bitfinex","SOLUSD",1674072632387,137.22533061,21.827,21.803,17.0]
["bitfinex","SOLUSD",1674072632589,116.0206,21.827,21.803,17.0]
["bitfinex","SOLUSD",1674072632798,116.0206,21.827,21.804,40.0]
["bitfinex","SOLUSD",1674072633002,116.0206,21.827,21.805,17.0]
["bitfinex","SOLUSD",1674072633227,116.0206,21.827,21.806,40.0]
["bitfinex","SOLUSD",1674072633429,116.0206,21.827,21.807,17.0]
["bitfinex","SOLUSD",1674072633639,116.0206,21.827,21.808,20.0]
["bitfinex","SOLUSD",1674072634482,116.0206,21.827,21.809,17.0]
["bitfinex","SOLUSD",1674072635318,116.0206,21.827,21.81,20.0]
["bitfinex","SOLUSD",1674072635642,116.0206,21.827,21.811,17.0]
["bitfinex","SOLUSD",1674072635881,116.0206,21.827,21.81,20.0]
["bitfinex","SOLUSD",1674072637431,20.0,21.826,21.806,40.0]
["bitfinex","SOLUSD",1674072637628,17.0,21.825,21.806,20.0]
["bitfinex","SOLUSD",1674072637844,20.0,21.824,21.806,20.0]
["bitfinex","SOLUSD",1674072638052,17.0,21.823,21.805,20.0]
["bitfinex","SOLUSD",1674072638581,20.0,21.826,21.806,20.0]
["bitfinex","SOLUSD",1674072638788,17.0,21.825,21.808,20.0]
["bitfinex","SOLUSD",1674072640498,17.0,21.826,21.808,20.0]
["bitfinex","SOLUSD",1674072641239,116.0206,21.827,21.809,17.0]
["bitfinex","SOLUSD",1674072641430,116.0206,21.827,21.81,20.0]
["bitfinex","SOLUSD",1674072641641,37.0,21.826,21.81,20.0]
["bitfinex","SOLUSD",1674072642062,20.0,21.826,21.811,17.0]
["bitfinex","SOLUSD",1674072642507,20.0,21.826,21.809,17.0]
["bitfinex","SOLUSD",1674072643129,17.0,21.825,21.808,20.0]
["bitfinex","SOLUSD",1674072644499,37.0,21.826,21.808,20.0]
["bitfinex","SOLUSD",1674072644901,20.0,21.825,21.808,20.0]
["bitfinex","SOLUSD",1674072645113,17.0,21.824,21.808,20.0]
["bitfinex","SOLUSD",1674072646383,17.0,21.824,21.805,20.0]
["bitfinex","SOLUSD",1674072646594,20.0,21.823,21.805,20.0]
["bitfinex","SOLUSD",1674072647142,17.0,21.824,21.806,37.0]
["bitfinex","SOLUSD",1674072647342,17.0,21.824,21.807,20.0]
["bitfinex","SOLUSD",1674072647744,17.0,21.824,21.808,20.0]
["bitfinex","SOLUSD",1674072647948,20.0,21.823,21.807,20.0]
["bitfinex","SOLUSD",1674072648606,17.0,21.822,21.807,20.0]
["bitfinex","SOLUSD",1674072648795,17.0,21.822,21.804,116.6179]
["bitfinex","SOLUSD",1674072649001,17.0,21.822,21.792,144.06073766]
["bitfinex","SOLUSD",1674072649002,18.94,21.82,21.792,144.06073766]
["bitfinex","SOLUSD",1674072649208,17.0,21.819,21.795,116.8189]
["bitfinex","SOLUSD",1674072649418,37.0,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674072649648,20.0,21.818,21.796,20.0]
["bitfinex","SOLUSD",1674072650077,17.0,21.817,21.796,20.0]
["bitfinex","SOLUSD",1674072650303,20.0,21.816,21.796,20.0]
["bitfinex","SOLUSD",1674072650591,20.0,21.816,21.792,119.3801]
["bitfinex","SOLUSD",1674072650592,17.0,21.815,21.792,119.3801]
["bitfinex","SOLUSD",1674072650799,37.0,21.815,21.792,119.3801]
["bitfinex","SOLUSD",1674072651423,20.0,21.814,21.792,119.3801]
["bitfinex","SOLUSD",1674072651630,20.0,21.812,21.792,119.3801]
["bitfinex","SOLUSD",1674072651840,37.0,21.811,21.792,119.3801]
["bitfinex","SOLUSD",1674072652071,20.0,21.81,21.792,119.3801]
["bitfinex","SOLUSD",1674072652284,37.0,21.809,21.792,119.3801]
["bitfinex","SOLUSD",1674072652468,20.0,21.808,21.792,119.3801]
["bitfinex","SOLUSD",1674072652673,20.0,21.809,21.793,17.0]
["bitfinex","SOLUSD",1674072652901,20.0,21.814,21.793,17.0]
["bitfinex","SOLUSD",1674072653113,132.0151,21.818,21.794,20.0]
["bitfinex","SOLUSD",1674072653427,132.0151,21.818,21.796,20.0]
["bitfinex","SOLUSD",1674072653642,132.0151,21.818,21.797,17.0]
["bitfinex","SOLUSD",1674072654067,132.0151,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674072654252,132.0151,21.818,21.799,17.0]
["bitfinex","SOLUSD",1674072654899,132.0151,21.818,21.796,20.0]
["bitfinex","SOLUSD",1674072655111,132.0151,21.818,21.797,17.0]
["bitfinex","SOLUSD",1674072655839,20.0,21.816,21.797,17.0]
["bitfinex","SOLUSD",1674072656064,17.0,21.815,21.797,17.0]
["bitfinex","SOLUSD",1674072656575,17.0,21.815,21.794,134.3975]
["bitfinex","SOLUSD",1674072657305,20.0,21.814,21.795,17.0]
["bitfinex","SOLUSD",1674072657518,17.0,21.813,21.796,20.0]
["bitfinex","SOLUSD",1674072658785,17.0,21.813,21.795,20.0]
["bitfinex","SOLUSD",1674072658997,17.0,21.813,21.796,17.0]
["bitfinex","SOLUSD",1674072659214,17.0,21.813,21.797,20.0]
["bitfinex","SOLUSD",1674072659532,40.0,21.812,21.794,114.3975]
["bitfinex","SOLUSD",1674072659743,17.0,21.811,21.794,114.3975]
["bitfinex","SOLUSD",1674072659959,20.0,21.81,21.794,114.3975]
["bitfinex","SOLUSD",1674072660152,20.0,21.812,21.796,20.0]
["bitfinex","SOLUSD",1674072660364,41.20473061,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674072660365,112.0151,21.818,21.796,20.0]
["bitfinex","SOLUSD",1674072660573,112.0151,21.818,21.797,17.0]
["bitfinex","SOLUSD",1674072660778,112.0151,21.818,21.798,20.0]
["bitfinex","SOLUSD",1674072660999,112.0151,21.818,21.799,17.0]
["bitfinex","SOLUSD",1674072661212,20.0,21.817,21.799,17.0]
["bitfinex","SOLUSD",1674072661535,17.0,21.816,21.799,17.0]
["bitfinex","SOLUSD",1674072662159,20.0,21.821,21.799,17.0]
["bitfinex","SOLUSD",1674072662357,116.2832,21.824,21.8,59.36099534]
["bitfinex","SOLUSD",1674072662578,116.2832,21.824,21.801,17.0]
["bitfinex","SOLUSD",1674072662785,116.2832,21.824,21.802,20.0]
["bitfinex","SOLUSD",1674072662986,116.2832,21.824,21.803,17.0]
["bitfinex","SOLUSD",1674072663199,116.2832,21.824,21.804,159.4176]
["bitfinex","SOLUSD",1674072663403,116.2832,21.824,21.806,20.0]
["bitfinex","SOLUSD",1674072663619,19.08,21.83,21.807,37.0]
["bitfinex","SOLUSD",1674072663834,116.2832,21.83,21.807,37.0]
["bitfinex","SOLUSD",1674072664033,116.2832,21.83,21.808,20.0]
["bitfinex","SOLUSD",1674072664243,116.2832,21.83,21.809,17.0]
["bitfinex","SOLUSD",1674072664583,116.2832,21.83,21.81,20.0]
["bitfinex","SOLUSD",1674072664780,20.0,21.839,21.81,20.0]
["bitfinex","SOLUSD",1674072664781,20.0,21.839,21.811,17.0]
["bitfinex","SOLUSD",1674072665108,118.9173,21.838,21.811,68.26017108]
["bitfinex","SOLUSD",1674072665418,118.9173,21.838,21.813,20.0]
["bitfinex","SOLUSD",1674072665633,118.9173,21.838,21.815,20.0]
["bitfinex","SOLUSD",1674072665821,118.9173,21.838,21.816,134.4607]
["bitfinex","SOLUSD",1674072666030,118.9173,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674072666239,118.9173,21.838,21.82,20.0]
["bitfinex","SOLUSD",1674072666872,118.9173,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674072667085,20.0,21.837,21.818,20.0]
["bitfinex","SOLUSD",1674072667400,20.0,21.836,21.818,20.0]
["bitfinex","SOLUSD",1674072667612,20.0,21.835,21.818,20.0]
["bitfinex","SOLUSD",1674072667814,118.9173,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674072668020,17.0,21.837,21.818,20.0]
["bitfinex","SOLUSD",1674072668235,118.9173,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674072668453,118.9173,21.838,21.819,17.0]
["bitfinex","SOLUSD",1674072668660,118.9173,21.838,21.82,20.0]
["bitfinex","SOLUSD",1674072668879,118.9173,21.838,21.821,17.0]
["bitfinex","SOLUSD",1674072669302,118.9173,21.838,21.822,20.0]
["bitfinex","SOLUSD",1674072670443,118.9173,21.838,21.823,17.0]
["bitfinex","SOLUSD",1674072671082,20.0,21.849,21.823,17.0]
["bitfinex","SOLUSD",1674072671403,41.20473061,21.847,21.818,20.0]
["bitfinex","SOLUSD",1674072671617,18.98,21.84,21.818,20.0]
["bitfinex","SOLUSD",1674072671826,20.0,21.839,21.818,20.0]
["bitfinex","SOLUSD",1674072672021,20.0,21.839,21.82,19.1]
["bitfinex","SOLUSD",1674072672226,20.0,21.839,21.821,20.0]
["bitfinex","SOLUSD",1674072672452,20.0,21.846,21.821,71.26017108]
["bitfinex","SOLUSD",1674072672643,115.719,21.848,21.822,68.26017108]
["bitfinex","SOLUSD",1674072672644,20.0,21.847,21.822,68.26017108]
["bitfinex","SOLUSD",1674072672858,20.0,21.847,21.823,20.0]
["bitfinex","SOLUSD",1674072673081,20.0,21.847,21.824,17.0]
["bitfinex","SOLUSD",1674072673297,115.719,21.848,21.825,40.0]
["bitfinex","SOLUSD",1674072673486,115.719,21.848,21.827,20.0]
["bitfinex","SOLUSD",1674072673700,18.92,21.86,21.83,19.1]
["bitfinex","SOLUSD",1674072673910,115.719,21.859,21.83,19.1]
["bitfinex","SOLUSD",1674072674145,115.719,21.859,21.831,108.46249308]
["bitfinex","SOLUSD",1674072674452,115.719,21.859,21.832,40.26099534]
["bitfinex","SOLUSD",1674072674643,115.719,21.859,21.833,37.0]
["bitfinex","SOLUSD",1674072674856,115.719,21.859,21.833,88.20149774]
["bitfinex","SOLUSD",1674072675072,20.0,21.858,21.833,88.20149774]
["bitfinex","SOLUSD",1674072675284,20.0,21.858,21.835,20.0]
["bitfinex","SOLUSD",1674072675497,20.0,21.858,21.836,37.0]
["bitfinex","SOLUSD",1674072675916,20.0,21.858,21.837,20.0]
["bitfinex","SOLUSD",1674072676134,20.0,21.858,21.838,17.0]
["bitfinex","SOLUSD",1674072676548,20.0,21.858,21.84,20.0]
["bitfinex","SOLUSD",1674072676749,20.0,21.858,21.841,17.0]
["bitfinex","SOLUSD",1674072676959,138.1516,21.868,21.841,50.10042151]
["bitfinex","SOLUSD",1674072677183,138.1516,21.868,21.843,20.0]
["bitfinex","SOLUSD",1674072677393,138.1516,21.868,21.844,17.0]
["bitfinex","SOLUSD",1674072677716,138.1516,21.868,21.845,20.0]
["bitfinex","SOLUSD",1674072677928,138.1516,21.868,21.846,17.0]
["bitfinex","SOLUSD",1674072678136,138.1516,21.868,21.85,18.97]
["bitfinex","SOLUSD",1674072678353,138.1516,21.868,21.851,37.0]
["bitfinex","SOLUSD",1674072678555,20.0,21.868,21.851,37.0]
["bitfinex","SOLUSD",1674072678757,20.0,21.874,21.851,88.06621108]
["bitfinex","SOLUSD",1674072679104,131.3876,21.874,21.852,51.06621108]
["bitfinex","SOLUSD",1674072679281,131.3876,21.874,21.853,37.0]
["bitfinex","SOLUSD",1674072679701,131.3876,21.874,21.853,88.06621108]
["bitfinex","SOLUSD",1674072680222,19.12,21.88,21.853,88.06621108]
["bitfinex","SOLUSD",1674072680437,116.6389,21.879,21.854,77.01355018]
["bitfinex","SOLUSD",1674072680662,116.6389,21.879,21.855,17.0]
["bitfinex","SOLUSD",1674072681065,116.6389,21.879,21.857,20.0]
["bitfinex","SOLUSD",1674072681282,116.6389,21.879,21.853,20.0]
["bitfinex","SOLUSD",1674072681283,20.0,21.878,21.853,20.0]
["bitfinex","SOLUSD",1674072681490,19.08,21.87,21.852,116.2023]
["bitfinex","SOLUSD",1674072681696,20.0,21.869,21.848,20.0]
["bitfinex","SOLUSD",1674072682235,17.0,21.868,21.848,20.0]
["bitfinex","SOLUSD",1674072682760,20.0,21.869,21.848,71.06621108]
["bitfinex","SOLUSD",1674072682976,20.0,21.877,21.85,19.1]
["bitfinex","SOLUSD",1674072683181,136.6389,21.879,21.851,37.0]
["bitfinex","SOLUSD",1674072683182,40.0,21.878,21.851,37.0]
["bitfinex","SOLUSD",1674072683377,136.6389,21.879,21.851,57.26099534]
["bitfinex","SOLUSD",1674072683710,136.6389,21.879,21.852,20.0]
["bitfinex","SOLUSD",1674072683918,20.0,21.878,21.853,37.0]
["bitfinex","SOLUSD",1674072684127,20.0,21.878,21.855,20.0]
["bitfinex","SOLUSD",1674072684440,20.0,21.878,21.851,20.0]
["bitfinex","SOLUSD",1674072684441,18.97,21.87,21.851,31.87785208]
["bitfinex","SOLUSD",1674072684686,17.0,21.869,21.851,31.87785208]
["bitfinex","SOLUSD",1674072684847,17.0,21.869,21.84,155.6066]
["bitfinex","SOLUSD",1674072685053,20.0,21.868,21.84,155.6066]
["bitfinex","SOLUSD",1674072685265,20.0,21.866,21.84,155.6066]
["bitfinex","SOLUSD",1674072685486,20.0,21.865,21.84,155.6066]
["bitfinex","SOLUSD",1674072685698,20.0,21.865,21.845,49.11614074]
["bitfinex","SOLUSD",1674072686227,116.1964,21.867,21.845,53.50640735]
["bitfinex","SOLUSD",1674072686639,116.1964,21.867,21.845,100.16050509]
["bitfinex","SOLUSD",1674072686858,116.1964,21.867,21.846,37.0]
["bitfinex","SOLUSD",1674072687064,116.1964,21.867,21.847,20.0]
["bitfinex","SOLUSD",1674072687376,116.1964,21.867,21.849,20.0]
["bitfinex","SOLUSD",1674072687591,19.09,21.88,21.85,17.0]
["bitfinex","SOLUSD",1674072687802,139.4368,21.877,21.85,117.50357182]
["bitfinex","SOLUSD",1674072688013,20.0,21.876,21.851,101.40357182]
["bitfinex","SOLUSD",1674072688203,20.0,21.875,21.852,21.91812308]
["bitfinex","SOLUSD",1674072688428,20.0,21.875,21.852,146.06117806]
["bitfinex","SOLUSD",1674072688648,20.0,21.875,21.853,34.74947408]
["bitfinex","SOLUSD",1674072688851,20.0,21.874,21.854,37.0]
["bitfinex","SOLUSD",1674072689068,20.0,21.873,21.854,37.0]
["bitfinex","SOLUSD",1674072689272,20.0,21.873,21.855,34.67494074]
["bitfinex","SOLUSD",1674072689480,20.0,21.873,21.856,17.0]
["bitfinex","SOLUSD",1674072689693,20.0,21.875,21.857,20.0]
["bitfinex","SOLUSD",1674072690015,20.0,21.875,21.858,17.0]
["bitfinex","SOLUSD",1674072690635,40.0,21.876,21.859,20.0]
["bitfinex","SOLUSD",1674072690843,40.0,21.876,21.86,17.0]
["bitfinex","SOLUSD",1674072691053,20.0,21.876,21.861,20.0]
["bitfinex","SOLUSD",1674072691262,20.0,21.876,21.862,17.0]
["bitfinex","SOLUSD",1674072691579,20.0,21.876,21.861,69.51409774]
["bitfinex","SOLUSD",1674072691792,20.0,21.876,21.857,54.67494074]
["bitfinex","SOLUSD",1674072692117,20.0,21.876,21.859,20.0]
["bitfinex","SOLUSD",1674072692330,40.0,21.876,21.859,20.0]
["bitfinex","SOLUSD",1674072692541,17.0,21.875,21.859,20.0]
["bitfinex","SOLUSD",1674072692760,40.0,21.874,21.859,20.0]
["bitfinex","SOLUSD",1674072692938,40.0,21.874,21.858,17.0]
["bitfinex","SOLUSD",1674072693575,20.0,21.874,21.858,17.0]
["bitfinex","SOLUSD",1674072694013,20.0,21.876,21.859,20.0]
["bitfinex","SOLUSD",1674072694225,20.0,21.876,21.86,17.0]
["bitfinex","SOLUSD",1674072694745,20.0,21.875,21.86,17.0]
["bitfinex","SOLUSD",1674072694958,20.0,21.875,21.859,17.0]
["bitfinex","SOLUSD",1674072695369,20.0,21.875,21.858,45.54857774]
["bitfinex","SOLUSD",1674072695572,20.0,21.875,21.853,20.0]
["bitfinex","SOLUSD",1674072695782,20.0,21.873,21.853,20.0]
["bitfinex","SOLUSD",1674072696002,17.0,21.872,21.853,20.0]
["bitfinex","SOLUSD",1674072696308,20.0,21.871,21.855,45.54857774]
["bitfinex","SOLUSD",1674072696518,17.0,21.87,21.855,45.54857774]
["bitfinex","SOLUSD",1674072696742,17.0,21.87,21.84,165.2266]
["bitfinex","SOLUSD",1674072696743,20.0,21.869,21.84,165.2266]
["bitfinex","SOLUSD",1674072696955,20.0,21.869,21.842,119.4072]
["bitfinex","SOLUSD",1674072697169,37.0,21.868,21.842,119.4072]
["bitfinex","SOLUSD",1674072697365,20.0,21.867,21.842,119.4072]
["bitfinex","SOLUSD",1674072697564,17.0,21.866,21.842,119.4072]
["bitfinex","SOLUSD",1674072697779,20.0,21.864,21.842,119.4072]
["bitfinex","SOLUSD",1674072697988,20.0,21.863,21.842,119.4072]
["bitfinex","SOLUSD",1674072698209,20.0,21.865,21.844,17.0]
["bitfinex","SOLUSD",1674072698411,20.0,21.865,21.845,20.0]
["bitfinex","SOLUSD",1674072698630,20.0,21.864,21.845,20.0]
["bitfinex","SOLUSD",1674072698829,17.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674072699038,20.0,21.861,21.845,20.0]
["bitfinex","SOLUSD",1674072699254,20.0,21.86,21.845,20.0]
["bitfinex","SOLUSD",1674072699708,20.0,21.863,21.845,20.0]
["bitfinex","SOLUSD",1674072699896,20.0,21.864,21.847,20.0]
["bitfinex","SOLUSD",1674072700409,20.0,21.864,21.848,17.0]
["bitfinex","SOLUSD",1674072700955,20.0,21.865,21.849,20.0]
["bitfinex","SOLUSD",1674072701139,20.0,21.865,21.85,17.0]
["bitfinex","SOLUSD",1674072702526,20.0,21.865,21.845,20.0]
["bitfinex","SOLUSD",1674072702527,37.0,21.864,21.845,20.0]
["bitfinex","SOLUSD",1674072702719,20.0,21.863,21.842,139.4072]
["bitfinex","SOLUSD",1674072702928,20.0,21.861,21.842,139.4072]
["bitfinex","SOLUSD",1674072703139,20.0,21.86,21.842,139.4072]
["bitfinex","SOLUSD",1674072703575,37.0,21.859,21.84,116.5466]
["bitfinex","SOLUSD",1674072703787,20.0,21.858,21.84,116.5466]
["bitfinex","SOLUSD",1674072704001,37.0,21.857,21.84,116.5466]
["bitfinex","SOLUSD",1674072704400,37.0,21.857,21.841,20.0]
["bitfinex","SOLUSD",1674072705164,20.0,21.856,21.84,116.5466]
["bitfinex","SOLUSD",1674072705361,20.0,21.856,21.835,20.26099534]
["bitfinex","SOLUSD",1674072705572,37.0,21.855,21.832,115.5585]
["bitfinex","SOLUSD",1674072706107,20.0,21.854,21.832,115.5585]
["bitfinex","SOLUSD",1674072706323,37.0,21.853,21.832,115.5585]
["bitfinex","SOLUSD",1674072706825,20.0,21.852,21.828,119.8993]
["bitfinex","SOLUSD",1674072707038,37.0,21.851,21.828,119.8993]
["bitfinex","SOLUSD",1674072707467,28.46,21.85,21.828,119.8993]
["bitfinex","SOLUSD",1674072707684,20.0,21.849,21.828,119.8993]
["bitfinex","SOLUSD",1674072707890,20.0,21.847,21.828,119.8993]
["bitfinex","SOLUSD",1674072708088,37.0,21.846,21.828,119.8993]
["bitfinex","SOLUSD",1674072708293,37.0,21.846,21.821,20.0]
["bitfinex","SOLUSD",1674072708509,37.0,21.846,21.81,28.53]
["bitfinex","SOLUSD",1674072708724,114.638,21.845,21.82,20.26099534]
["bitfinex","SOLUSD",1674072708933,20.0,21.844,21.821,20.0]
["bitfinex","SOLUSD",1674072709141,20.0,21.843,21.821,20.0]
["bitfinex","SOLUSD",1674072709456,20.0,21.843,21.822,20.26099534]
["bitfinex","SOLUSD",1674072709677,20.0,21.842,21.823,20.0]
["bitfinex","SOLUSD",1674072709887,20.0,21.841,21.823,20.0]
["bitfinex","SOLUSD",1674072710102,20.0,21.841,21.824,20.26099534]
["bitfinex","SOLUSD",1674072710309,20.0,21.841,21.821,20.0]
["bitfinex","SOLUSD",1674072710525,20.0,21.84,21.822,20.26099534]
["bitfinex","SOLUSD",1674072710714,20.0,21.839,21.822,20.26099534]
["bitfinex","SOLUSD",1674072711136,20.0,21.839,21.823,20.0]
["bitfinex","SOLUSD",1674072711343,20.0,21.841,21.823,20.0]
["bitfinex","SOLUSD",1674072711550,20.0,21.841,21.824,37.26099534]
["bitfinex","SOLUSD",1674072711774,20.0,21.841,21.825,20.0]
["bitfinex","SOLUSD",1674072711989,20.0,21.841,21.826,17.0]
["bitfinex","SOLUSD",1674072712206,20.0,21.841,21.814,4.72046125]
["bitfinex","SOLUSD",1674072712415,17.0,21.84,21.805,160.74325677]
["bitfinex","SOLUSD",1674072712630,20.0,21.839,21.819,20.26099534]
["bitfinex","SOLUSD",1674072712953,20.0,21.838,21.82,20.0]
["bitfinex","SOLUSD",1674072713450,20.0,21.838,21.819,20.26099534]
["bitfinex","SOLUSD",1674072713659,20.0,21.838,21.821,17.0]
["bitfinex","SOLUSD",1674072714075,20.0,21.838,21.821,37.26099534]
["bitfinex","SOLUSD",1674072717147,20.0,21.838,21.822,20.0]
["bitfinex","SOLUSD",1674072717331,20.0,21.838,21.823,17.0]
["bitfinex","SOLUSD",1674072718174,20.0,21.838,21.822,17.0]
["bitfinex","SOLUSD",1674072719442,20.0,21.839,21.822,17.0]
["bitfinex","SOLUSD",1674072719654,20.0,21.841,21.823,20.0]
["bitfinex","SOLUSD",1674072719981,20.0,21.841,21.825,20.0]
["bitfinex","SOLUSD",1674072720180,20.0,21.841,21.826,17.0]
["bitfinex","SOLUSD",1674072721754,20.0,21.84,21.821,20.0]
["bitfinex","SOLUSD",1674072721957,20.0,21.839,21.821,20.0]
["bitfinex","SOLUSD",1674072722168,20.0,21.839,21.821,40.26099534]
["bitfinex","SOLUSD",1674072722607,20.0,21.839,21.823,20.0]
["bitfinex","SOLUSD",1674072722815,20.0,21.843,21.823,27.07649356]
["bitfinex","SOLUSD",1674072723010,118.382,21.852,21.824,63.0574202]
["bitfinex","SOLUSD",1674072723338,28.49,21.86,21.831,5.12203349]
["bitfinex","SOLUSD",1674072723561,114.12,21.88,21.832,37.0]
["bitfinex","SOLUSD",1674072723562,111.1725,21.863,21.832,37.0]
["bitfinex","SOLUSD",1674072723762,111.1725,21.863,21.833,13.11765387]
["bitfinex","SOLUSD",1674072723953,111.1725,21.863,21.84,28.5]
["bitfinex","SOLUSD",1674072724162,20.0,21.862,21.84,118.2511]
["bitfinex","SOLUSD",1674072724373,20.0,21.862,21.841,17.0]
["bitfinex","SOLUSD",1674072724597,20.0,21.862,21.842,20.0]
["bitfinex","SOLUSD",1674072724803,20.0,21.862,21.843,17.0]
["bitfinex","SOLUSD",1674072725014,20.0,21.862,21.843,50.29569153]
["bitfinex","SOLUSD",1674072725215,20.0,21.875,21.844,58.7052671]
["bitfinex","SOLUSD",1674072725557,20.0,21.873,21.846,20.0]
["bitfinex","SOLUSD",1674072725955,20.0,21.873,21.847,50.29569153]
["bitfinex","SOLUSD",1674072726167,20.0,21.873,21.848,20.0]
["bitfinex","SOLUSD",1674072726377,20.0,21.873,21.849,17.0]
["bitfinex","SOLUSD",1674072726606,20.0,21.871,21.85,20.0]
["bitfinex","SOLUSD",1674072726819,20.0,21.87,21.851,17.0]
["bitfinex","SOLUSD",1674072727012,17.0,21.869,21.851,50.29569153]
["bitfinex","SOLUSD",1674072727218,20.0,21.868,21.852,20.0]
["bitfinex","SOLUSD",1674072727427,17.0,21.867,21.852,53.29569153]
["bitfinex","SOLUSD",1674072727640,20.0,21.866,21.853,33.29569153]
["bitfinex","SOLUSD",1674072728071,20.0,21.866,21.854,17.0]
["bitfinex","SOLUSD",1674072728389,20.0,21.87,21.854,17.0]
["bitfinex","SOLUSD",1674072728606,17.0,21.869,21.854,17.0]
["bitfinex","SOLUSD",1674072728918,20.0,21.868,21.853,33.29569153]
["bitfinex","SOLUSD",1674072729978,20.0,21.867,21.842,20.0]
["bitfinex","SOLUSD",1674072730162,17.0,21.867,21.849,50.29569153]
["bitfinex","SOLUSD",1674072730376,17.0,21.869,21.85,20.0]
["bitfinex","SOLUSD",1674072730605,20.0,21.868,21.852,20.0]
["bitfinex","SOLUSD",1674072730803,20.0,21.868,21.853,17.0]
["bitfinex","SOLUSD",1674072731013,17.0,21.87,21.853,17.0]
["bitfinex","SOLUSD",1674072731342,20.0,21.871,21.853,17.0]
["bitfinex","SOLUSD",1674072731734,20.0,21.871,21.85,20.0]
["bitfinex","SOLUSD",1674072732179,20.0,21.87,21.85,20.0]
["bitfinex","SOLUSD",1674072732585,20.0,21.87,21.851,33.29569153]
["bitfinex","SOLUSD",1674072732790,20.0,21.872,21.852,20.0]
["bitfinex","SOLUSD",1674072733009,20.0,21.872,21.853,17.0]
["bitfinex","SOLUSD",1674072733222,20.0,21.872,21.854,20.0]
["bitfinex","SOLUSD",1674072733436,20.0,21.872,21.855,17.0]
["bitfinex","SOLUSD",1674072733646,20.0,21.872,21.855,50.29569153]
["bitfinex","SOLUSD",1674072733847,20.0,21.872,21.855,33.29569153]
["bitfinex","SOLUSD",1674072734058,17.0,21.871,21.855,33.29569153]
["bitfinex","SOLUSD",1674072734270,20.0,21.87,21.856,17.0]
["bitfinex","SOLUSD",1674072734599,20.0,21.87,21.857,53.29569153]
["bitfinex","SOLUSD",1674072734812,20.0,21.872,21.858,17.0]
["bitfinex","SOLUSD",1674072735018,20.0,21.873,21.858,50.29569153]
["bitfinex","SOLUSD",1674072735241,20.0,21.873,21.858,33.29569153]
["bitfinex","SOLUSD",1674072735428,20.0,21.873,21.859,37.0]
["bitfinex","SOLUSD",1674072735755,20.0,21.873,21.86,20.0]
["bitfinex","SOLUSD",1674072736165,20.0,21.873,21.858,33.29569153]
["bitfinex","SOLUSD",1674072736380,20.0,21.872,21.858,33.29569153]
["bitfinex","SOLUSD",1674072736590,20.0,21.872,21.852,133.5789]
["bitfinex","SOLUSD",1674072736799,20.0,21.872,21.852,113.5789]
["bitfinex","SOLUSD",1674072736996,28.48,21.87,21.848,44.31357748]
["bitfinex","SOLUSD",1674072737207,37.0,21.869,21.841,136.0228]
["bitfinex","SOLUSD",1674072737756,20.0,21.868,21.841,136.0228]
["bitfinex","SOLUSD",1674072737965,17.0,21.867,21.841,136.0228]
["bitfinex","SOLUSD",1674072738145,20.0,21.869,21.844,20.0]
["bitfinex","SOLUSD",1674072738360,20.0,21.869,21.845,20.0]
["bitfinex","SOLUSD",1674072738589,17.0,21.868,21.846,37.0]
["bitfinex","SOLUSD",1674072738813,17.0,21.868,21.847,20.0]
["bitfinex","SOLUSD",1674072738988,17.0,21.868,21.848,37.0]
["bitfinex","SOLUSD",1674072739201,17.0,21.868,21.849,20.0]
["bitfinex","SOLUSD",1674072739419,17.0,21.868,21.851,20.0]
["bitfinex","SOLUSD",1674072739635,17.0,21.868,21.852,17.0]
["bitfinex","SOLUSD",1674072739846,20.0,21.872,21.852,17.0]
["bitfinex","SOLUSD",1674072740264,20.0,21.871,21.852,17.0]
["bitfinex","SOLUSD",1674072740676,20.0,21.871,21.853,20.0]
["bitfinex","SOLUSD",1674072740892,20.0,21.871,21.854,17.0]
["bitfinex","SOLUSD",1674072741111,40.0,21.873,21.855,20.0]
["bitfinex","SOLUSD",1674072741333,40.0,21.873,21.856,17.0]
["bitfinex","SOLUSD",1674072741763,20.0,21.873,21.857,20.0]
["bitfinex","SOLUSD",1674072741951,20.0,21.873,21.858,17.0]
["bitfinex","SOLUSD",1674072742373,20.0,21.873,21.858,50.20773353]
["bitfinex","SOLUSD",1674072742585,137.2281,21.879,21.859,20.0]
["bitfinex","SOLUSD",1674072742902,20.0,21.878,21.86,17.0]
["bitfinex","SOLUSD",1674072743097,20.0,21.877,21.858,33.20773353]
["bitfinex","SOLUSD",1674072743431,20.0,21.876,21.858,33.20773353]
["bitfinex","SOLUSD",1674072743635,20.0,21.875,21.858,33.20773353]
["bitfinex","SOLUSD",1674072744042,20.0,21.873,21.858,33.20773353]
["bitfinex","SOLUSD",1674072744252,40.0,21.873,21.851,66.12005748]
["bitfinex","SOLUSD",1674072744460,20.0,21.872,21.852,255.8936]
["bitfinex","SOLUSD",1674072745011,20.0,21.871,21.852,255.8936]
["bitfinex","SOLUSD",1674072745220,37.0,21.871,21.852,255.8936]
["bitfinex","SOLUSD",1674072745433,20.0,21.87,21.852,255.8936]
["bitfinex","SOLUSD",1674072745646,20.0,21.87,21.853,53.20773353]
["bitfinex","SOLUSD",1674072746165,20.0,21.872,21.853,53.20773353]
["bitfinex","SOLUSD",1674072746350,20.0,21.872,21.855,20.0]
["bitfinex","SOLUSD",1674072746681,20.0,21.872,21.857,20.0]
["bitfinex","SOLUSD",1674072746905,20.0,21.872,21.858,17.0]
["bitfinex","SOLUSD",1674072747298,20.0,21.874,21.857,17.0]
["bitfinex","SOLUSD",1674072747526,20.0,21.873,21.856,79.32779101]
["bitfinex","SOLUSD",1674072747732,20.0,21.873,21.852,235.8936]
["bitfinex","SOLUSD",1674072748346,20.0,21.872,21.852,235.8936]
["bitfinex","SOLUSD",1674072748581,20.0,21.87,21.852,235.8936]
["bitfinex","SOLUSD",1674072748775,37.0,21.869,21.852,235.8936]
["bitfinex","SOLUSD",1674072748983,37.0,21.869,21.844,59.46426825]
["bitfinex","SOLUSD",1674072749195,37.0,21.869,21.834,5.28463]
["bitfinex","SOLUSD",1674072749196,37.0,21.869,21.841,133.4283]
["bitfinex","SOLUSD",1674072749407,20.0,21.868,21.841,133.4283]
["bitfinex","SOLUSD",1674072749625,37.0,21.867,21.841,133.4283]
["bitfinex","SOLUSD",1674072749826,20.0,21.866,21.841,133.4283]
["bitfinex","SOLUSD",1674072750031,37.0,21.865,21.841,133.4283]
["bitfinex","SOLUSD",1674072750354,20.0,21.864,21.841,133.4283]
["bitfinex","SOLUSD",1674072750571,17.0,21.863,21.841,113.4283]
["bitfinex","SOLUSD",1674072750781,40.0,21.862,21.841,113.4283]
["bitfinex","SOLUSD",1674072750980,20.0,21.86,21.841,113.4283]
["bitfinex","SOLUSD",1674072751308,20.0,21.859,21.841,113.4283]
["bitfinex","SOLUSD",1674072751510,17.0,21.858,21.841,113.4283]
["bitfinex","SOLUSD",1674072751724,20.0,21.857,21.84,118.2511]
["bitfinex","SOLUSD",1674072751933,20.0,21.855,21.84,118.2511]
["bitfinex","SOLUSD",1674072752131,20.0,21.855,21.833,113.4283]
["bitfinex","SOLUSD",1674072752357,20.0,21.853,21.833,113.4283]
["bitfinex","SOLUSD",1674072752584,20.0,21.851,21.833,113.4283]
["bitfinex","SOLUSD",1674072752797,20.0,21.85,21.833,113.4283]
["bitfinex","SOLUSD",1674072753018,20.0,21.85,21.834,20.0]
["bitfinex","SOLUSD",1674072753406,20.0,21.85,21.833,113.4283]
["bitfinex","SOLUSD",1674072753632,20.0,21.85,21.834,17.0]
["bitfinex","SOLUSD",1674072753841,20.0,21.85,21.833,113.4283]
["bitfinex","SOLUSD",1674072754057,20.0,21.849,21.833,113.4283]
["bitfinex","SOLUSD",1674072754249,20.0,21.848,21.828,138.51209534]
["bitfinex","SOLUSD",1674072754465,20.0,21.847,21.828,118.2511]
["bitfinex","SOLUSD",1674072755092,20.0,21.847,21.829,20.0]
["bitfinex","SOLUSD",1674072757528,20.0,21.847,21.83,17.0]
["bitfinex","SOLUSD",1674072757719,20.0,21.848,21.83,17.0]
["bitfinex","SOLUSD",1674072757930,20.0,21.852,21.831,20.0]
["bitfinex","SOLUSD",1674072758159,20.0,21.851,21.832,17.0]
["bitfinex","SOLUSD",1674072758372,20.0,21.849,21.832,17.0]
["bitfinex","SOLUSD",1674072758680,20.0,21.848,21.832,17.0]
["bitfinex","SOLUSD",1674072758894,20.0,21.848,21.83,17.0]
["bitfinex","SOLUSD",1674072759201,20.0,21.846,21.829,20.0]
["bitfinex","SOLUSD",1674072759415,17.0,21.845,21.829,20.0]
["bitfinex","SOLUSD",1674072759624,17.0,21.845,21.828,118.2511]
["bitfinex","SOLUSD",1674072759834,20.0,21.844,21.828,118.2511]
["bitfinex","SOLUSD",1674072760466,20.0,21.847,21.829,20.0]
["bitfinex","SOLUSD",1674072760677,20.0,21.848,21.829,20.0]
["bitfinex","SOLUSD",1674072760864,20.0,21.85,21.829,20.0]
["bitfinex","SOLUSD",1674072761075,17.0,21.849,21.831,20.0]
["bitfinex","SOLUSD",1674072761302,20.0,21.848,21.831,20.0]
["bitfinex","SOLUSD",1674072761523,20.0,21.848,21.832,17.0]
["bitfinex","SOLUSD",1674072761706,20.0,21.85,21.832,17.0]
["bitfinex","SOLUSD",1674072761924,20.0,21.849,21.832,17.0]
["bitfinex","SOLUSD",1674072762258,37.0,21.848,21.831,20.0]
["bitfinex","SOLUSD",1674072762440,37.0,21.848,21.832,17.0]
["bitfinex","SOLUSD",1674072762857,20.0,21.847,21.83,17.0]
["bitfinex","SOLUSD",1674072763603,20.0,21.847,21.828,118.2511]
["bitfinex","SOLUSD",1674072763604,20.0,21.845,21.828,118.2511]
["bitfinex","SOLUSD",1674072763934,17.0,21.844,21.828,118.2511]
["bitfinex","SOLUSD",1674072765506,17.0,21.844,21.822,119.9602]
["bitfinex","SOLUSD",1674072765720,28.48,21.84,21.817,20.0]
["bitfinex","SOLUSD",1674072766032,37.0,21.839,21.818,20.26099534]
["bitfinex","SOLUSD",1674072766240,20.0,21.838,21.819,20.0]
["bitfinex","SOLUSD",1674072766664,20.0,21.838,21.819,60.52199068]
["bitfinex","SOLUSD",1674072766852,20.0,21.838,21.819,40.26099534]
["bitfinex","SOLUSD",1674072767063,20.0,21.838,21.82,17.0]
["bitfinex","SOLUSD",1674072769100,17.0,21.837,21.82,17.0]
["bitfinex","SOLUSD",1674072769310,40.0,21.839,21.821,20.0]
["bitfinex","SOLUSD",1674072769505,40.0,21.839,21.822,17.0]
["bitfinex","SOLUSD",1674072769712,20.0,21.839,21.822,17.0]
["bitfinex","SOLUSD",1674072769943,20.0,21.839,21.823,20.0]
["bitfinex","SOLUSD",1674072770251,20.0,21.841,21.825,20.0]
["bitfinex","SOLUSD",1674072770674,20.0,21.841,21.826,17.0]
["bitfinex","SOLUSD",1674072770878,20.0,21.841,21.825,20.0]
["bitfinex","SOLUSD",1674072771094,17.0,21.84,21.825,20.0]
["bitfinex","SOLUSD",1674072771292,20.0,21.839,21.825,20.0]
["bitfinex","SOLUSD",1674072771706,20.0,21.839,21.823,20.0]
["bitfinex","SOLUSD",1674072771911,20.0,21.841,21.823,20.0]
["bitfinex","SOLUSD",1674072772152,17.0,21.84,21.823,20.0]
["bitfinex","SOLUSD",1674072772362,20.0,21.839,21.823,20.0]
["bitfinex","SOLUSD",1674072772966,20.0,21.839,21.824,17.0]
["bitfinex","SOLUSD",1674072773181,40.0,21.842,21.825,20.0]
["bitfinex","SOLUSD",1674072774458,20.0,21.84,21.824,17.0]
["bitfinex","SOLUSD",1674072774650,20.0,21.839,21.824,17.0]
["bitfinex","SOLUSD",1674072775511,17.0,21.838,21.817,110.458]
["bitfinex","SOLUSD",1674072775731,20.0,21.837,21.818,20.0]
["bitfinex","SOLUSD",1674072776038,20.0,21.835,21.818,20.0]
["bitfinex","SOLUSD",1674072776227,20.0,21.833,21.817,20.0]
["bitfinex","SOLUSD",1674072776438,20.0,21.833,21.811,40.26099534]
["bitfinex","SOLUSD",1674072776656,20.0,21.831,21.816,117.1843906]
["bitfinex","SOLUSD",1674072776882,20.0,21.829,21.816,117.1843906]
["bitfinex","SOLUSD",1674072777080,20.0,21.828,21.816,117.1843906]
["bitfinex","SOLUSD",1674072777281,20.0,21.828,21.808,111.2905]
["bitfinex","SOLUSD",1674072777703,20.0,21.826,21.809,20.26099534]
["bitfinex","SOLUSD",1674072778020,20.0,21.826,21.81,20.0]
["bitfinex","SOLUSD",1674072778436,20.0,21.826,21.809,20.26099534]
["bitfinex","SOLUSD",1674072778879,20.0,21.826,21.81,20.0]
["bitfinex","SOLUSD",1674072779067,20.0,21.826,21.811,17.0]
["bitfinex","SOLUSD",1674072779278,20.0,21.826,21.811,37.26099534]
["bitfinex","SOLUSD",1674072780537,20.0,21.826,21.808,111.2905]
["bitfinex","SOLUSD",1674072782142,20.0,21.824,21.804,112.4541]
["bitfinex","SOLUSD",1674072782451,37.0,21.823,21.804,112.4541]
["bitfinex","SOLUSD",1674072782645,20.0,21.824,21.804,112.4541]
["bitfinex","SOLUSD",1674072782646,20.0,21.824,21.805,20.0]
["bitfinex","SOLUSD",1674072782864,151.58314655,21.834,21.805,40.26099534]
["bitfinex","SOLUSD",1674072782865,111.6721,21.834,21.805,40.26099534]
["bitfinex","SOLUSD",1674072783193,20.0,21.829,21.806,57.26099534]
["bitfinex","SOLUSD",1674072783501,20.0,21.832,21.808,20.0]
["bitfinex","SOLUSD",1674072783817,20.0,21.832,21.809,37.25762782]
["bitfinex","SOLUSD",1674072784026,20.0,21.831,21.81,20.0]
["bitfinex","SOLUSD",1674072784237,20.0,21.83,21.811,17.0]
["bitfinex","SOLUSD",1674072784554,20.0,21.83,21.812,20.0]
["bitfinex","SOLUSD",1674072784869,20.0,21.832,21.814,20.0]
["bitfinex","SOLUSD",1674072785093,20.0,21.832,21.815,17.0]
["bitfinex","SOLUSD",1674072785816,20.0,21.832,21.817,20.0]
["bitfinex","SOLUSD",1674072786031,20.0,21.832,21.818,17.0]
["bitfinex","SOLUSD",1674072786773,111.6721,21.834,21.818,17.0]
["bitfinex","SOLUSD",1674072786982,20.0,21.84,21.819,20.0]
["bitfinex","SOLUSD",1674072787295,20.0,21.839,21.82,17.0]
["bitfinex","SOLUSD",1674072787822,20.0,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674072788033,20.0,21.838,21.818,37.0]
["bitfinex","SOLUSD",1674072788242,17.0,21.837,21.818,37.0]
["bitfinex","SOLUSD",1674072788555,20.0,21.836,21.818,37.0]
["bitfinex","SOLUSD",1674072788756,17.0,21.835,21.818,37.0]
["bitfinex","SOLUSD",1674072788967,20.0,21.836,21.819,20.0]
["bitfinex","SOLUSD",1674072789173,20.0,21.838,21.82,17.0]
["bitfinex","SOLUSD",1674072789390,20.0,21.839,21.821,20.0]
["bitfinex","SOLUSD",1674072789718,20.0,21.839,21.822,17.0]
["bitfinex","SOLUSD",1674072790328,20.0,21.838,21.822,17.0]
["bitfinex","SOLUSD",1674072792979,20.0,21.837,21.82,17.0]
["bitfinex","SOLUSD",1674072793185,20.0,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674072793400,17.0,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674072793603,20.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674072793803,20.0,21.833,21.817,20.0]
["bitfinex","SOLUSD",1674072794217,20.0,21.833,21.816,117.8647]
["bitfinex","SOLUSD",1674072794427,20.0,21.832,21.811,134.7661]
["bitfinex","SOLUSD",1674072794651,17.0,21.831,21.811,114.7661]
["bitfinex","SOLUSD",1674072794868,20.0,21.83,21.811,114.7661]
["bitfinex","SOLUSD",1674072795078,20.0,21.829,21.812,20.0]
["bitfinex","SOLUSD",1674072795291,20.0,21.828,21.812,20.0]
["bitfinex","SOLUSD",1674072796339,119.93975078,21.861,21.812,20.0]
["bitfinex","SOLUSD",1674072796534,20.0,21.84,21.813,41.34599788]
["bitfinex","SOLUSD",1674072796741,20.0,21.84,21.813,87.46605536]
["bitfinex","SOLUSD",1674072796950,20.0,21.84,21.814,66.12005748]
["bitfinex","SOLUSD",1674072797182,20.0,21.84,21.815,37.0]
["bitfinex","SOLUSD",1674072797371,20.0,21.84,21.816,20.0]
["bitfinex","SOLUSD",1674072797579,20.0,21.84,21.817,37.0]
["bitfinex","SOLUSD",1674072797790,20.0,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674072798006,20.0,21.838,21.82,20.0]
["bitfinex","SOLUSD",1674072798215,20.0,21.838,21.821,17.0]
["bitfinex","SOLUSD",1674072799288,20.0,21.839,21.821,17.0]
["bitfinex","SOLUSD",1674072801072,17.0,21.838,21.821,17.0]
["bitfinex","SOLUSD",1674072801283,17.0,21.838,21.819,17.0]
["bitfinex","SOLUSD",1674072801604,20.0,21.837,21.819,17.0]
["bitfinex","SOLUSD",1674072801807,20.0,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674072802027,17.0,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674072802236,20.0,21.835,21.811,114.7661]
["bitfinex","SOLUSD",1674072802429,20.0,21.833,21.811,114.7661]
["bitfinex","SOLUSD",1674072802637,37.0,21.832,21.811,114.7661]
["bitfinex","SOLUSD",1674072802858,20.0,21.831,21.811,114.7661]
["bitfinex","SOLUSD",1674072803056,20.0,21.83,21.811,114.7661]
["bitfinex","SOLUSD",1674072803486,20.0,21.829,21.812,20.0]
["bitfinex","SOLUSD",1674072803689,20.0,21.828,21.812,37.0]
["bitfinex","SOLUSD",1674072804103,20.0,21.828,21.811,114.7661]
["bitfinex","SOLUSD",1674072804316,20.0,21.828,21.812,20.0]
["bitfinex","SOLUSD",1674072804951,20.0,21.828,21.811,114.7661]
["bitfinex","SOLUSD",1674072805588,20.0,21.828,21.812,20.0]
["bitfinex","SOLUSD",1674072806123,20.0,21.828,21.811,114.7661]
["bitfinex","SOLUSD",1674072806124,20.0,21.827,21.811,114.7661]
["bitfinex","SOLUSD",1674072806330,20.0,21.828,21.811,114.7661]
["bitfinex","SOLUSD",1674072807070,20.0,21.828,21.812,17.0]
["bitfinex","SOLUSD",1674072808008,20.0,21.828,21.813,20.0]
["bitfinex","SOLUSD",1674072808219,20.0,21.828,21.814,17.0]
["bitfinex","SOLUSD",1674072808837,20.0,21.828,21.815,20.0]
["bitfinex","SOLUSD",1674072809048,20.0,21.83,21.816,17.0]
["bitfinex","SOLUSD",1674072809479,20.0,21.83,21.814,63.12005748]
["bitfinex","SOLUSD",1674072809691,20.0,21.829,21.814,63.12005748]
["bitfinex","SOLUSD",1674072809893,20.0,21.828,21.814,63.12005748]
["bitfinex","SOLUSD",1674072810435,20.0,21.828,21.814,17.0]
["bitfinex","SOLUSD",1674072810637,20.0,21.828,21.813,17.0]
["bitfinex","SOLUSD",1674072811045,20.0,21.828,21.812,17.0]
["bitfinex","SOLUSD",1674072811507,20.0,21.827,21.812,17.0]
["bitfinex","SOLUSD",1674072812535,20.0,21.828,21.812,17.0]
["bitfinex","SOLUSD",1674072812846,20.0,21.828,21.811,114.7661]
["bitfinex","SOLUSD",1674072813067,20.0,21.828,21.812,20.0]
["bitfinex","SOLUSD",1674072814213,20.0,21.828,21.813,17.0]
["bitfinex","SOLUSD",1674072814850,20.0,21.828,21.813,20.0]
["bitfinex","SOLUSD",1674072815067,20.0,21.828,21.814,17.0]
["bitfinex","SOLUSD",1674072815460,20.0,21.827,21.812,17.0]
["bitfinex","SOLUSD",1674072816526,20.0,21.828,21.813,20.0]
["bitfinex","SOLUSD",1674072816741,20.0,21.828,21.814,17.0]
["bitfinex","SOLUSD",1674072817270,20.0,21.829,21.814,17.0]
["bitfinex","SOLUSD",1674072817486,20.0,21.828,21.814,17.0]
["bitfinex","SOLUSD",1674072818199,20.0,21.828,21.813,17.0]
["bitfinex","SOLUSD",1674072818617,20.0,21.827,21.811,114.7661]
["bitfinex","SOLUSD",1674072827350,20.0,21.825,21.811,114.7661]
["bitfinex","SOLUSD",1674072827759,20.0,21.825,21.805,20.0]
["bitfinex","SOLUSD",1674072827965,20.0,21.825,21.806,37.0]
["bitfinex","SOLUSD",1674072828180,17.0,21.824,21.806,37.0]
["bitfinex","SOLUSD",1674072828415,20.0,21.823,21.806,37.0]
["bitfinex","SOLUSD",1674072829364,20.0,21.823,21.806,17.0]
["bitfinex","SOLUSD",1674072829573,20.0,21.823,21.805,17.0]
["bitfinex","SOLUSD",1674072829901,20.0,21.821,21.805,17.0]
["bitfinex","SOLUSD",1674072830080,20.0,21.82,21.805,17.0]
["bitfinex","SOLUSD",1674072830291,20.0,21.819,21.805,17.0]
["bitfinex","SOLUSD",1674072830503,20.0,21.818,21.805,17.0]
["bitfinex","SOLUSD",1674072833227,20.0,21.82,21.806,20.0]
["bitfinex","SOLUSD",1674072833448,20.0,21.82,21.807,17.0]
["bitfinex","SOLUSD",1674072833660,20.0,21.841,21.808,20.0]
["bitfinex","SOLUSD",1674072833850,108.6534,21.832,21.809,17.0]
["bitfinex","SOLUSD",1674072834402,20.0,21.83,21.811,20.0]
["bitfinex","SOLUSD",1674072834714,20.0,21.83,21.812,17.0]
["bitfinex","SOLUSD",1674072834944,20.0,21.83,21.813,20.0]
["bitfinex","SOLUSD",1674072835140,20.0,21.83,21.814,17.0]
["bitfinex","SOLUSD",1674072837124,20.0,21.83,21.813,17.0]
["bitfinex","SOLUSD",1674072837335,20.0,21.829,21.813,17.0]
["bitfinex","SOLUSD",1674072837547,20.0,21.828,21.813,17.0]
["bitfinex","SOLUSD",1674072837961,20.0,21.827,21.813,17.0]
["bitfinex","SOLUSD",1674072838166,20.0,21.827,21.805,20.0]
["bitfinex","SOLUSD",1674072838384,20.0,21.825,21.806,37.0]
["bitfinex","SOLUSD",1674072840192,20.0,21.825,21.807,20.0]
["bitfinex","SOLUSD",1674072840403,20.0,21.825,21.808,17.0]
["bitfinex","SOLUSD",1674072841036,20.0,21.825,21.807,17.0]
["bitfinex","SOLUSD",1674072841862,20.0,21.825,21.804,132.71172782]
["bitfinex","SOLUSD",1674072841863,20.0,21.824,21.804,112.4541]
["bitfinex","SOLUSD",1674072842062,18.98,21.82,21.804,112.4541]
["bitfinex","SOLUSD",1674072842278,18.98,21.82,21.792,110.5713]
["bitfinex","SOLUSD",1674072842279,37.0,21.819,21.792,110.5713]
["bitfinex","SOLUSD",1674072842488,20.0,21.818,21.793,20.0]
["bitfinex","SOLUSD",1674072842700,17.0,21.817,21.793,20.0]
["bitfinex","SOLUSD",1674072843128,38.20473061,21.817,21.793,20.0]
["bitfinex","SOLUSD",1674072843347,20.0,21.816,21.793,20.0]
["bitfinex","SOLUSD",1674072843534,17.0,21.815,21.794,17.0]
["bitfinex","SOLUSD",1674072843750,17.0,21.815,21.795,20.0]
["bitfinex","SOLUSD",1674072843955,20.0,21.814,21.796,17.0]
["bitfinex","SOLUSD",1674072844181,20.0,21.814,21.797,20.0]
["bitfinex","SOLUSD",1674072844380,20.0,21.814,21.798,17.0]
["bitfinex","SOLUSD",1674072844591,20.0,21.814,21.797,20.0]
["bitfinex","SOLUSD",1674072844819,20.0,21.814,21.793,20.0]
["bitfinex","SOLUSD",1674072845142,20.0,21.814,21.794,20.25762782]
["bitfinex","SOLUSD",1674072845352,20.0,21.814,21.795,20.0]
["bitfinex","SOLUSD",1674072845857,20.0,21.814,21.796,17.0]
["bitfinex","SOLUSD",1674072846206,20.0,21.814,21.797,20.0]
["bitfinex","SOLUSD",1674072846401,20.0,21.814,21.798,17.0]
["bitfinex","SOLUSD",1674072847974,20.0,21.813,21.798,17.0]
["bitfinex","SOLUSD",1674072848377,20.0,21.812,21.798,17.0]
["bitfinex","SOLUSD",1674072848721,20.0,21.811,21.798,17.0]
["bitfinex","SOLUSD",1674072849552,20.0,21.81,21.798,17.0]
["bitfinex","SOLUSD",1674072849739,20.0,21.809,21.798,17.0]
["bitfinex","SOLUSD",1674072850177,20.0,21.814,21.798,17.0]
["bitfinex","SOLUSD",1674072850378,20.0,21.837,21.798,17.0]
["bitfinex","SOLUSD",1674072850590,19.1,21.83,21.799,20.0]
["bitfinex","SOLUSD",1674072850795,19.1,21.83,21.8,17.0]
["bitfinex","SOLUSD",1674072851451,41.20473061,21.826,21.798,17.0]
["bitfinex","SOLUSD",1674072852066,41.20473061,21.826,21.799,20.0]
["bitfinex","SOLUSD",1674072852279,20.0,21.826,21.8,22.02232697]
["bitfinex","SOLUSD",1674072852493,133.5725,21.826,21.8,62.23705758]
["bitfinex","SOLUSD",1674072852705,20.0,21.821,21.801,41.20473061]
["bitfinex","SOLUSD",1674072852898,20.0,21.821,21.803,20.0]
["bitfinex","SOLUSD",1674072853106,20.0,21.821,21.804,17.0]
["bitfinex","SOLUSD",1674072853313,20.0,21.824,21.805,20.0]
["bitfinex","SOLUSD",1674072853640,20.0,21.823,21.806,17.0]
["bitfinex","SOLUSD",1674072853868,20.0,21.822,21.806,38.20473061]
["bitfinex","SOLUSD",1674072854054,20.0,21.822,21.807,21.20473061]
["bitfinex","SOLUSD",1674072854262,20.0,21.822,21.808,17.0]
["bitfinex","SOLUSD",1674072854477,20.0,21.821,21.808,17.0]
["bitfinex","SOLUSD",1674072857098,20.0,21.821,21.807,17.0]
["bitfinex","SOLUSD",1674072858259,20.0,21.821,21.806,21.20473061]
["bitfinex","SOLUSD",1674072858469,41.20473061,21.821,21.804,110.5563]
["bitfinex","SOLUSD",1674072858678,20.0,21.82,21.804,110.5563]
["bitfinex","SOLUSD",1674072859092,20.0,21.819,21.796,20.0]
["bitfinex","SOLUSD",1674072859302,20.0,21.819,21.797,20.0]
["bitfinex","SOLUSD",1674072859303,20.0,21.818,21.797,20.0]
["bitfinex","SOLUSD",1674072859513,17.0,21.817,21.794,115.0369]
["bitfinex","SOLUSD",1674072859741,153.81413061,21.817,21.794,115.0369]
["bitfinex","SOLUSD",1674072859936,136.81413061,21.817,21.794,115.0369]
["bitfinex","SOLUSD",1674072860141,38.20473061,21.816,21.794,115.0369]
["bitfinex","SOLUSD",1674072860356,20.0,21.815,21.787,46.12005748]
["bitfinex","SOLUSD",1674072860585,19.1,21.81,21.782,115.0369]
["bitfinex","SOLUSD",1674072860788,37.0,21.809,21.783,20.0]
["bitfinex","SOLUSD",1674072861000,58.20473061,21.809,21.783,20.0]
["bitfinex","SOLUSD",1674072861201,20.0,21.808,21.782,115.0369]
["bitfinex","SOLUSD",1674072861419,37.0,21.807,21.782,115.0369]
["bitfinex","SOLUSD",1674072861622,58.20473061,21.807,21.782,115.0369]
["bitfinex","SOLUSD",1674072861833,21.20473061,21.806,21.782,115.0369]
["bitfinex","SOLUSD",1674072862044,20.0,21.804,21.782,115.0369]
["bitfinex","SOLUSD",1674072862256,37.0,21.803,21.782,115.0369]
["bitfinex","SOLUSD",1674072862579,20.0,21.802,21.782,115.0369]
["bitfinex","SOLUSD",1674072862793,19.1,21.8,21.782,115.0369]
["bitfinex","SOLUSD",1674072863007,17.0,21.799,21.78,111.9874]
["bitfinex","SOLUSD",1674072863200,20.0,21.798,21.78,111.9874]
["bitfinex","SOLUSD",1674072864140,20.0,21.797,21.78,111.9874]
["bitfinex","SOLUSD",1674072864350,20.0,21.797,21.781,17.0]
["bitfinex","SOLUSD",1674072870571,40.0,21.798,21.781,17.0]
["bitfinex","SOLUSD",1674072870788,20.0,21.798,21.781,17.0]
["bitfinex","SOLUSD",1674072871101,20.0,21.802,21.782,41.20473061]
["bitfinex","SOLUSD",1674072871102,20.0,21.801,21.782,41.20473061]
["bitfinex","SOLUSD",1674072871288,20.0,21.801,21.783,17.0]
["bitfinex","SOLUSD",1674072871498,18.98,21.81,21.783,17.0]
["bitfinex","SOLUSD",1674072871499,18.98,21.81,21.783,38.20473061]
["bitfinex","SOLUSD",1674072871712,20.0,21.805,21.784,61.20473061]
["bitfinex","SOLUSD",1674072871931,20.0,21.805,21.786,20.0]
["bitfinex","SOLUSD",1674072872149,20.0,21.805,21.787,37.0]
["bitfinex","SOLUSD",1674072872370,20.0,21.805,21.787,58.20473061]
["bitfinex","SOLUSD",1674072873506,20.0,21.805,21.788,20.0]
["bitfinex","SOLUSD",1674072873703,20.0,21.813,21.79,18.94]
["bitfinex","SOLUSD",1674072874039,20.0,21.813,21.791,17.0]
["bitfinex","SOLUSD",1674072874357,20.0,21.812,21.791,38.20473061]
["bitfinex","SOLUSD",1674072874764,19.1,21.81,21.791,17.0]
["bitfinex","SOLUSD",1674072874976,20.0,21.809,21.791,17.0]
["bitfinex","SOLUSD",1674072875186,20.0,21.808,21.787,20.0]
["bitfinex","SOLUSD",1674072875394,20.0,21.808,21.784,20.0]
["bitfinex","SOLUSD",1674072875726,20.0,21.807,21.785,20.0]
["bitfinex","SOLUSD",1674072875914,20.0,21.807,21.786,20.0]
["bitfinex","SOLUSD",1674072876548,20.0,21.807,21.787,17.0]
["bitfinex","SOLUSD",1674072876764,40.0,21.808,21.787,17.0]
["bitfinex","SOLUSD",1674072876983,20.0,21.808,21.79,19.1]
["bitfinex","SOLUSD",1674072877300,20.0,21.808,21.791,17.0]
["bitfinex","SOLUSD",1674072877512,20.0,21.808,21.791,38.20473061]
["bitfinex","SOLUSD",1674072877703,19.1,21.82,21.792,41.20473061]
["bitfinex","SOLUSD",1674072877920,109.4226,21.816,21.794,20.0]
["bitfinex","SOLUSD",1674072878134,109.4226,21.816,21.795,17.0]
["bitfinex","SOLUSD",1674072878346,109.4226,21.816,21.796,20.0]
["bitfinex","SOLUSD",1674072878665,109.4226,21.816,21.798,20.0]
["bitfinex","SOLUSD",1674072878881,20.0,21.821,21.8,20.0]
["bitfinex","SOLUSD",1674072879078,20.0,21.821,21.801,17.0]
["bitfinex","SOLUSD",1674072879700,20.0,21.818,21.801,17.0]
["bitfinex","SOLUSD",1674072879913,20.0,21.817,21.799,17.0]
["bitfinex","SOLUSD",1674072881822,20.0,21.817,21.799,20.0]
["bitfinex","SOLUSD",1674072882028,20.0,21.817,21.8,17.0]
["bitfinex","SOLUSD",1674072882980,20.0,21.818,21.8,17.0]
["bitfinex","SOLUSD",1674072883502,20.0,21.817,21.8,17.0]
["bitfinex","SOLUSD",1674072883712,20.0,21.817,21.799,17.0]
["bitfinex","SOLUSD",1674072884141,20.0,21.817,21.799,38.20473061]
["bitfinex","SOLUSD",1674072885082,20.0,21.817,21.8,20.0]
["bitfinex","SOLUSD",1674072885290,20.0,21.817,21.801,17.0]
["bitfinex","SOLUSD",1674072885498,20.0,21.818,21.801,17.0]
["bitfinex","SOLUSD",1674072885708,20.0,21.82,21.801,17.0]
["bitfinex","SOLUSD",1674072886033,20.0,21.82,21.802,20.0]
["bitfinex","SOLUSD",1674072886239,20.0,21.82,21.803,17.0]
["bitfinex","SOLUSD",1674072886781,20.0,21.819,21.803,17.0]
["bitfinex","SOLUSD",1674072887089,20.0,21.819,21.802,17.0]
["bitfinex","SOLUSD",1674072887306,20.0,21.818,21.802,17.0]
["bitfinex","SOLUSD",1674072887833,20.0,21.817,21.792,177.35874542]
["bitfinex","SOLUSD",1674072888013,20.0,21.817,21.795,20.0]
["bitfinex","SOLUSD",1674072889182,20.0,21.817,21.797,20.0]
["bitfinex","SOLUSD",1674072889388,20.0,21.817,21.798,17.0]
["bitfinex","SOLUSD",1674072891816,20.0,21.818,21.798,17.0]
["bitfinex","SOLUSD",1674072891817,20.0,21.818,21.799,20.0]
["bitfinex","SOLUSD",1674072892030,20.0,21.818,21.8,17.0]
["bitfinex","SOLUSD",1674072892241,20.0,21.82,21.8,17.0]
["bitfinex","SOLUSD",1674072893504,40.0,21.821,21.801,20.0]
["bitfinex","SOLUSD",1674072893722,20.0,21.821,21.803,20.0]
["bitfinex","SOLUSD",1674072894117,20.0,21.82,21.804,17.0]
["bitfinex","SOLUSD",1674072898946,41.20473061,21.826,21.804,17.0]
["bitfinex","SOLUSD",1674072899155,112.0494,21.825,21.805,41.20473061]
["bitfinex","SOLUSD",1674072899399,112.0494,21.825,21.806,17.0]
["bitfinex","SOLUSD",1674072899583,112.0494,21.825,21.808,20.0]
["bitfinex","SOLUSD",1674072899791,112.0494,21.825,21.809,17.0]
["bitfinex","SOLUSD",1674072900004,112.0494,21.825,21.81,20.0]
["bitfinex","SOLUSD",1674072900216,112.0494,21.825,21.811,17.0]
["bitfinex","SOLUSD",1674072902016,114.8886,21.84,21.812,21.20473061]
["bitfinex","SOLUSD",1674072902230,110.9052,21.837,21.813,37.0]
["bitfinex","SOLUSD",1674072902534,110.9052,21.837,21.814,20.0]
["bitfinex","SOLUSD",1674072902752,110.9052,21.837,21.815,37.0]
["bitfinex","SOLUSD",1674072902940,110.9052,21.837,21.815,58.20473061]
["bitfinex","SOLUSD",1674072903149,110.9052,21.837,21.816,21.20473061]
["bitfinex","SOLUSD",1674072903369,110.9052,21.837,21.817,37.0]
["bitfinex","SOLUSD",1674072903588,20.0,21.836,21.818,20.0]
["bitfinex","SOLUSD",1674072903793,20.0,21.836,21.819,17.0]
["bitfinex","SOLUSD",1674072904442,20.0,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674072904631,41.20473061,21.836,21.817,20.0]
["bitfinex","SOLUSD",1674072905163,17.0,21.835,21.817,20.0]
["bitfinex","SOLUSD",1674072905363,20.0,21.834,21.817,20.0]
["bitfinex","SOLUSD",1674072905678,18.97,21.83,21.808,20.0]
["bitfinex","SOLUSD",1674072905893,20.0,21.834,21.805,129.4927]
["bitfinex","SOLUSD",1674072905894,20.0,21.829,21.805,129.4927]
["bitfinex","SOLUSD",1674072906104,20.0,21.829,21.807,41.20473061]
["bitfinex","SOLUSD",1674072906330,20.0,21.828,21.807,41.20473061]
["bitfinex","SOLUSD",1674072906765,20.0,21.828,21.808,21.20473061]
["bitfinex","SOLUSD",1674072906973,20.0,21.828,21.808,27.18962336]
["bitfinex","SOLUSD",1674072907291,20.0,21.828,21.809,17.0]
["bitfinex","SOLUSD",1674072907496,20.0,21.828,21.807,17.0]
["bitfinex","SOLUSD",1674072907814,20.0,21.828,21.807,38.20473061]
["bitfinex","SOLUSD",1674072908038,20.0,21.834,21.81,19.07]
["bitfinex","SOLUSD",1674072908229,20.0,21.834,21.812,20.0]
["bitfinex","SOLUSD",1674072908571,110.9052,21.837,21.814,20.0]
["bitfinex","SOLUSD",1674072908755,110.9052,21.837,21.815,20.0]
["bitfinex","SOLUSD",1674072908948,110.9052,21.837,21.816,128.3628]
["bitfinex","SOLUSD",1674072909152,110.9052,21.837,21.817,40.0]
["bitfinex","SOLUSD",1674072909363,110.9052,21.837,21.818,17.0]
["bitfinex","SOLUSD",1674072909576,110.9052,21.837,21.819,20.0]
["bitfinex","SOLUSD",1674072909793,110.9052,21.837,21.82,17.0]
["bitfinex","SOLUSD",1674072909995,110.9052,21.837,21.82,38.20473061]
["bitfinex","SOLUSD",1674072910433,110.9052,21.837,21.821,20.0]
["bitfinex","SOLUSD",1674072910635,110.9052,21.837,21.822,17.0]
["bitfinex","SOLUSD",1674072913046,110.9052,21.837,21.821,17.0]
["bitfinex","SOLUSD",1674072913469,20.0,21.836,21.821,17.0]
["bitfinex","SOLUSD",1674072913694,110.9052,21.837,21.822,20.0]
["bitfinex","SOLUSD",1674072913889,110.9052,21.837,21.823,17.0]
["bitfinex","SOLUSD",1674072914941,20.0,21.844,21.823,17.0]
["bitfinex","SOLUSD",1674072914942,115.3043,21.843,21.823,17.0]
["bitfinex","SOLUSD",1674072915275,20.0,21.842,21.823,17.0]
["bitfinex","SOLUSD",1674072915482,20.0,21.842,21.824,20.0]
["bitfinex","SOLUSD",1674072915677,115.3043,21.843,21.825,37.0]
["bitfinex","SOLUSD",1674072915882,20.0,21.849,21.826,20.0]
["bitfinex","SOLUSD",1674072916099,20.0,21.848,21.827,37.0]
["bitfinex","SOLUSD",1674072916429,20.0,21.859,21.83,19.1]
["bitfinex","SOLUSD",1674072916642,133.7594,21.859,21.831,172.828]
["bitfinex","SOLUSD",1674072916861,113.7594,21.859,21.832,5.4269084]
["bitfinex","SOLUSD",1674072917042,113.7594,21.859,21.833,37.0]
["bitfinex","SOLUSD",1674072917247,134.96413061,21.859,21.833,37.0]
["bitfinex","SOLUSD",1674072917689,40.0,21.858,21.834,20.0]
["bitfinex","SOLUSD",1674072917907,40.0,21.858,21.835,17.0]
["bitfinex","SOLUSD",1674072918228,40.0,21.858,21.836,20.0]
["bitfinex","SOLUSD",1674072918435,20.0,21.858,21.838,20.0]
["bitfinex","SOLUSD",1674072918631,134.96413061,21.859,21.839,17.0]
["bitfinex","SOLUSD",1674072919047,113.7594,21.859,21.839,17.0]
["bitfinex","SOLUSD",1674072919263,113.7594,21.859,21.84,110.8928]
["bitfinex","SOLUSD",1674072919469,113.7594,21.859,21.842,20.0]
["bitfinex","SOLUSD",1674072919678,20.0,21.858,21.843,17.0]
["bitfinex","SOLUSD",1674072920111,20.0,21.858,21.844,20.0]
["bitfinex","SOLUSD",1674072920318,20.0,21.858,21.845,17.0]
["bitfinex","SOLUSD",1674072921909,20.0,21.858,21.84,110.8928]
["bitfinex","SOLUSD",1674072922100,20.0,21.857,21.84,110.8928]
["bitfinex","SOLUSD",1674072922301,20.0,21.858,21.84,110.8928]
["bitfinex","SOLUSD",1674072922511,20.0,21.858,21.841,20.0]
["bitfinex","SOLUSD",1674072922741,40.0,21.858,21.841,20.0]
["bitfinex","SOLUSD",1674072923154,40.0,21.858,21.842,17.0]
["bitfinex","SOLUSD",1674072924952,20.0,21.858,21.842,17.0]
["bitfinex","SOLUSD",1674072925147,40.0,21.858,21.842,17.0]
["bitfinex","SOLUSD",1674072925689,20.0,21.857,21.842,17.0]
["bitfinex","SOLUSD",1674072925894,20.0,21.857,21.84,110.8928]
["bitfinex","SOLUSD",1674072926632,17.0,21.856,21.831,115.828]
["bitfinex","SOLUSD",1674072926835,37.0,21.856,21.831,115.828]
["bitfinex","SOLUSD",1674072927045,20.0,21.855,21.831,115.828]
["bitfinex","SOLUSD",1674072927262,37.0,21.854,21.831,115.828]
["bitfinex","SOLUSD",1674072927575,20.0,21.853,21.831,115.828]
["bitfinex","SOLUSD",1674072927767,20.0,21.851,21.831,115.828]
["bitfinex","SOLUSD",1674072927980,20.0,21.85,21.831,115.828]
["bitfinex","SOLUSD",1674072928400,20.0,21.849,21.831,115.828]
["bitfinex","SOLUSD",1674072928611,20.0,21.848,21.831,115.828]
["bitfinex","SOLUSD",1674072928849,20.0,21.847,21.831,115.828]
["bitfinex","SOLUSD",1674072930428,20.0,21.847,21.832,17.0]
["bitfinex","SOLUSD",1674072933577,20.0,21.848,21.832,17.0]
["bitfinex","SOLUSD",1674072933786,20.0,21.849,21.832,38.20473061]
["bitfinex","SOLUSD",1674072934106,40.0,21.849,21.833,20.0]
["bitfinex","SOLUSD",1674072934314,40.0,21.849,21.834,17.0]
["bitfinex","SOLUSD",1674072934643,40.0,21.849,21.834,38.20473061]
["bitfinex","SOLUSD",1674072935072,40.0,21.849,21.834,17.0]
["bitfinex","SOLUSD",1674072935253,20.0,21.848,21.832,17.0]
["bitfinex","SOLUSD",1674072937797,20.0,21.848,21.833,20.0]
["bitfinex","SOLUSD",1674072938008,20.0,21.848,21.834,17.0]
["bitfinex","SOLUSD",1674072938428,20.0,21.848,21.831,115.828]
["bitfinex","SOLUSD",1674072938429,20.0,21.848,21.832,17.0]
["bitfinex","SOLUSD",1674072938954,20.0,21.848,21.829,21.20473061]
["bitfinex","SOLUSD",1674072939168,20.0,21.848,21.825,111.5357]
["bitfinex","SOLUSD",1674072939377,21.20473061,21.847,21.819,21.20473061]
["bitfinex","SOLUSD",1674072939572,37.0,21.846,21.819,21.20473061]
["bitfinex","SOLUSD",1674072940000,20.0,21.844,21.819,21.20473061]
["bitfinex","SOLUSD",1674072940205,20.0,21.843,21.819,21.20473061]
["bitfinex","SOLUSD",1674072940433,20.0,21.842,21.819,21.20473061]
["bitfinex","SOLUSD",1674072940638,20.0,21.841,21.82,17.0]
["bitfinex","SOLUSD",1674072940848,20.0,21.84,21.819,21.20473061]
["bitfinex","SOLUSD",1674072941168,20.0,21.838,21.819,21.20473061]
["bitfinex","SOLUSD",1674072942219,20.0,21.838,21.82,20.0]
["bitfinex","SOLUSD",1674072942408,20.0,21.839,21.82,20.0]
["bitfinex","SOLUSD",1674072942619,20.0,21.839,21.82,41.20473061]
["bitfinex","SOLUSD",1674072942849,40.0,21.84,21.82,41.20473061]
["bitfinex","SOLUSD",1674072943257,40.0,21.84,21.821,17.0]
["bitfinex","SOLUSD",1674072945356,40.0,21.84,21.82,17.0]
["bitfinex","SOLUSD",1674072945568,59.1,21.84,21.817,111.5357]
["bitfinex","SOLUSD",1674072945778,80.30473061,21.84,21.817,111.5357]
["bitfinex","SOLUSD",1674072945996,17.0,21.839,21.817,111.5357]
["bitfinex","SOLUSD",1674072946210,40.0,21.838,21.817,111.5357]
["bitfinex","SOLUSD",1674072947031,40.0,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674072947032,20.0,21.836,21.818,20.0]
["bitfinex","SOLUSD",1674072947470,20.0,21.836,21.817,111.5357]
["bitfinex","SOLUSD",1674072948299,20.0,21.836,21.819,20.0]
["bitfinex","SOLUSD",1674072948634,20.0,21.836,21.82,17.0]
["bitfinex","SOLUSD",1674072949033,20.0,21.838,21.821,41.20473061]
["bitfinex","SOLUSD",1674072949250,20.0,21.838,21.822,17.0]
["bitfinex","SOLUSD",1674072949446,20.0,21.837,21.822,17.0]
["bitfinex","SOLUSD",1674072949781,20.0,21.837,21.817,111.5357]
["bitfinex","SOLUSD",1674072949988,20.0,21.837,21.813,21.20473061]
["bitfinex","SOLUSD",1674072950214,20.0,21.835,21.805,27.40174533]
["bitfinex","SOLUSD",1674072950521,20.0,21.835,21.808,21.20473061]
["bitfinex","SOLUSD",1674072950705,20.0,21.834,21.811,21.20473061]
["bitfinex","SOLUSD",1674072950916,20.0,21.833,21.811,21.20473061]
["bitfinex","SOLUSD",1674072951128,20.0,21.831,21.811,21.20473061]
["bitfinex","SOLUSD",1674072951350,20.0,21.83,21.811,21.20473061]
["bitfinex","SOLUSD",1674072951553,20.0,21.829,21.812,17.0]
["bitfinex","SOLUSD",1674072951765,20.0,21.827,21.812,17.0]
["bitfinex","SOLUSD",1674072952095,39.91104655,21.846,21.814,20.0]
["bitfinex","SOLUSD",1674072952406,135.7455,21.839,21.815,58.20473061]
["bitfinex","SOLUSD",1674072952601,135.7455,21.839,21.816,108.8766]
["bitfinex","SOLUSD",1674072952816,20.0,21.838,21.817,37.0]
["bitfinex","SOLUSD",1674072953018,20.0,21.838,21.817,58.20473061]
["bitfinex","SOLUSD",1674072953234,20.0,21.838,21.818,21.20473061]
["bitfinex","SOLUSD",1674072953454,20.0,21.838,21.819,17.0]
["bitfinex","SOLUSD",1674072954286,20.0,21.838,21.818,21.20473061]
["bitfinex","SOLUSD",1674072954501,20.0,21.838,21.817,20.0]
["bitfinex","SOLUSD",1674072955031,20.0,21.838,21.818,20.0]
["bitfinex","SOLUSD",1674072955481,20.0,21.838,21.82,20.0]
["bitfinex","SOLUSD",1674072955674,135.7455,21.839,21.82,20.0]
["bitfinex","SOLUSD",1674072955891,20.0,21.838,21.821,38.20473061]
["bitfinex","SOLUSD",1674072956537,20.0,21.837,21.821,38.20473061]
["bitfinex","SOLUSD",1674072957148,20.0,21.837,21.821,17.0]
["bitfinex","SOLUSD",1674072957358,20.0,21.837,21.819,17.0]
["bitfinex","SOLUSD",1674072961043,20.0,21.837,21.818,17.0]
["bitfinex","SOLUSD",1674072961688,41.20473061,21.837,21.817,20.0]
["bitfinex","SOLUSD",1674072961874,41.20473061,21.837,21.816,108.8766]
["bitfinex","SOLUSD",1674072961875,2.0,21.835,21.801,4.85371643]
["bitfinex","SOLUSD",1674072962092,2.0,21.835,21.806,138.3881]
["bitfinex","SOLUSD",1674072962316,41.20473061,21.834,21.806,158.3881]
["bitfinex","SOLUSD",1674072962517,17.0,21.833,21.806,158.3881]
["bitfinex","SOLUSD",1674072962752,20.0,21.832,21.806,138.3881]
["bitfinex","SOLUSD",1674072962939,19.1,21.83,21.806,138.3881]
["bitfinex","SOLUSD",1674072963137,148.0067,21.829,21.806,138.3881]
["bitfinex","SOLUSD",1674072963348,148.0067,21.829,21.807,41.20473061]
["bitfinex","SOLUSD",1674072963892,148.0067,21.829,21.808,21.20473061]
["bitfinex","SOLUSD",1674072964115,148.0067,21.829,21.809,17.0]
["bitfinex","SOLUSD",1674072965365,148.0067,21.829,21.809,38.20473061]
["bitfinex","SOLUSD",1674072966104,148.0067,21.829,21.809,21.20473061]
["bitfinex","SOLUSD",1674072966299,21.20473061,21.828,21.805,40.0083709]
["bitfinex","SOLUSD",1674072966511,20.0,21.827,21.804,111.8744]
["bitfinex","SOLUSD",1674072966730,20.0,21.827,21.794,5.87595772]
["bitfinex","SOLUSD",1674072966938,20.0,21.826,21.798,21.20473061]
["bitfinex","SOLUSD",1674072967264,19.1,21.82,21.793,118.3805]
["bitfinex","SOLUSD",1674072967465,20.0,21.819,21.793,118.3805]
["bitfinex","SOLUSD",1674072967667,20.0,21.818,21.795,21.20473061]
["bitfinex","SOLUSD",1674072967879,20.0,21.818,21.796,20.0]
["bitfinex","SOLUSD",1674072968088,136.7696,21.818,21.796,20.0]
["bitfinex","SOLUSD",1674072968419,136.7696,21.818,21.796,41.20473061]
["bitfinex","SOLUSD",1674072968824,136.7696,21.818,21.796,20.0]
["bitfinex","SOLUSD",1674072969044,136.7696,21.818,21.795,21.20473061]
["bitfinex","SOLUSD",1674072969238,136.7696,21.818,21.796,20.0]
["bitfinex","SOLUSD",1674072970299,136.7696,21.818,21.796,41.20473061]
["bitfinex","SOLUSD",1674072971781,136.7696,21.818,21.797,17.0]
["bitfinex","SOLUSD",1674072972185,136.7696,21.818,21.797,38.20473061]
["bitfinex","SOLUSD",1674072973672,116.7696,21.818,21.797,38.20473061]
["bitfinex","SOLUSD",1674072973882,20.0,21.817,21.798,20.0]
["bitfinex","SOLUSD",1674072974217,20.0,21.817,21.799,38.20473061]
["bitfinex","SOLUSD",1674072974610,20.0,21.817,21.8,21.20473061]
["bitfinex","SOLUSD",1674072974827,20.0,21.817,21.801,17.0]
["bitfinex","SOLUSD",1674072977243,20.0,21.817,21.799,17.0]
["bitfinex","SOLUSD",1674072979673,20.0,21.817,21.797,17.0]
["bitfinex","SOLUSD",1674072979674,20.0,21.816,21.797,17.0]
["bitfinex","SOLUSD",1674072979858,20.0,21.815,21.797,17.0]
["bitfinex","SOLUSD",1674072980075,20.0,21.814,21.795,17.0]
["bitfinex","SOLUSD",1674072980380,20.0,21.813,21.794,21.20473061]
["bitfinex","SOLUSD",1674072980592,20.0,21.812,21.789,6.02320609]
["bitfinex","SOLUSD",1674072980806,20.0,21.811,21.792,132.17963061]
["bitfinex","SOLUSD",1674072981221,20.0,21.81,21.792,132.17963061]
["bitfinex","SOLUSD",1674072981445,20.0,21.809,21.792,132.17963061]
["bitfinex","SOLUSD",1674072981664,20.0,21.808,21.792,110.9749]
["bitfinex","SOLUSD",1674072981869,20.0,21.807,21.792,110.9749]
["bitfinex","SOLUSD",1674072982283,20.0,21.807,21.786,110.3316]
["bitfinex","SOLUSD",1674072982507,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674072985231,20.0,21.807,21.788,17.0]
["bitfinex","SOLUSD",1674072987854,41.20473061,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674072988067,20.0,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674072988491,20.0,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674072989245,159.4944,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674072989457,139.4944,21.808,21.788,41.20473061]
["bitfinex","SOLUSD",1674072989644,139.4944,21.808,21.79,20.0]
["bitfinex","SOLUSD",1674072989854,139.4944,21.808,21.791,17.0]
["bitfinex","SOLUSD",1674072990065,20.0,21.807,21.792,109.4567]
["bitfinex","SOLUSD",1674072990388,20.0,21.807,21.793,17.0]
["bitfinex","SOLUSD",1674072991030,20.0,21.807,21.788,21.20473061]
["bitfinex","SOLUSD",1674072991243,41.20473061,21.807,21.787,20.0]
["bitfinex","SOLUSD",1674072991651,20.0,21.805,21.787,20.0]
["bitfinex","SOLUSD",1674072992598,139.4944,21.808,21.788,20.0]
["bitfinex","SOLUSD",1674072992810,20.0,21.807,21.788,20.0]
["bitfinex","SOLUSD",1674072993655,20.0,21.807,21.789,17.0]
["bitfinex","SOLUSD",1674072993876,20.0,21.807,21.787,41.20473061]
["bitfinex","SOLUSD",1674072994062,17.0,21.806,21.787,20.0]
["bitfinex","SOLUSD",1674072994382,17.0,21.806,21.781,21.20473061]
["bitfinex","SOLUSD",1674072994383,21.20473061,21.805,21.781,21.20473061]
["bitfinex","SOLUSD",1674072994598,20.0,21.803,21.781,21.12255954]
["bitfinex","SOLUSD",1674072994814,20.0,21.802,21.78,114.3154]
["bitfinex","SOLUSD",1674072995009,20.0,21.801,21.78,114.3154]
["bitfinex","SOLUSD",1674072995218,20.0,21.8,21.78,114.3154]
["bitfinex","SOLUSD",1674072995426,20.0,21.799,21.78,114.3154]
["bitfinex","SOLUSD",1674072995652,20.0,21.797,21.78,114.3154]
["bitfinex","SOLUSD",1674072997016,20.0,21.797,21.781,17.0]
["bitfinex","SOLUSD",1674072997538,20.0,21.797,21.78,114.3154]
["bitfinex","SOLUSD",1674072999735,20.0,21.797,21.776,21.20473061]
["bitfinex","SOLUSD",1674072999950,41.20473061,21.797,21.77,114.871]
["bitfinex","SOLUSD",1674073000163,19.1,21.79,21.77,114.871]
["bitfinex","SOLUSD",1674073000393,19.1,21.79,21.77,136.07573061]
["bitfinex","SOLUSD",1674073000598,20.0,21.789,21.77,136.07573061]
["bitfinex","SOLUSD",1674073003015,20.0,21.789,21.771,17.0]
["bitfinex","SOLUSD",1674073003760,20.0,21.789,21.77,136.07573061]
["bitfinex","SOLUSD",1674073005113,20.0,21.789,21.771,17.0]
["bitfinex","SOLUSD",1674073005327,20.0,21.789,21.772,20.0]
["bitfinex","SOLUSD",1674073005543,20.0,21.789,21.773,17.0]
["bitfinex","SOLUSD",1674073005751,20.0,21.789,21.774,20.0]
["bitfinex","SOLUSD",1674073005973,20.0,21.789,21.775,17.0]
["bitfinex","SOLUSD",1674073006292,20.0,21.789,21.776,20.0]
["bitfinex","SOLUSD",1674073006476,20.0,21.789,21.777,17.0]
["bitfinex","SOLUSD",1674073007660,19.9239379,21.789,21.777,17.0]
["bitfinex","SOLUSD",1674073007867,19.9239379,21.789,21.761,4.04062412]
["bitfinex","SOLUSD",1674073008056,19.9239379,21.789,21.756,132.26075677]
["bitfinex","SOLUSD",1674073008057,38.20473061,21.788,21.762,109.7932]
["bitfinex","SOLUSD",1674073008578,20.0,21.786,21.762,109.7932]
["bitfinex","SOLUSD",1674073009006,38.20473061,21.785,21.762,109.7932]
["bitfinex","SOLUSD",1674073009219,38.20473061,21.785,21.756,108.6175]
["bitfinex","SOLUSD",1674073009220,19.1,21.78,21.756,108.6175]
["bitfinex","SOLUSD",1674073009436,20.0,21.778,21.756,108.6175]
["bitfinex","SOLUSD",1674073010060,20.0,21.778,21.757,20.0]
["bitfinex","SOLUSD",1674073010286,20.0,21.778,21.756,108.6175]
["bitfinex","SOLUSD",1674073011655,17.0,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674073012063,38.20473061,21.777,21.757,20.0]
["bitfinex","SOLUSD",1674073012390,38.20473061,21.777,21.756,108.6175]
["bitfinex","SOLUSD",1674073012391,20.0,21.776,21.753,109.7932]
["bitfinex","SOLUSD",1674073012583,37.0,21.775,21.753,109.7932]
["bitfinex","SOLUSD",1674073012789,20.0,21.774,21.753,109.7932]
["bitfinex","SOLUSD",1674073013209,20.0,21.774,21.754,21.20473061]
["bitfinex","SOLUSD",1674073013420,20.0,21.774,21.755,20.0]
["bitfinex","SOLUSD",1674073013865,20.0,21.774,21.756,41.20473061]
["bitfinex","SOLUSD",1674073014075,20.0,21.774,21.757,17.0]
["bitfinex","SOLUSD",1674073016900,20.0,21.776,21.757,17.0]
["bitfinex","SOLUSD",1674073017109,20.0,21.778,21.757,17.0]
["bitfinex","SOLUSD",1674073017327,109.0706,21.779,21.758,20.0]
["bitfinex","SOLUSD",1674073017540,109.0706,21.779,21.759,17.0]
["bitfinex","SOLUSD",1674073017727,109.0706,21.779,21.76,20.0]
["bitfinex","SOLUSD",1674073017942,109.0706,21.779,21.761,17.0]
["bitfinex","SOLUSD",1674073018358,130.27533061,21.779,21.752,40.0083709]
["bitfinex","SOLUSD",1674073018575,130.27533061,21.779,21.757,21.20473061]
["bitfinex","SOLUSD",1674073018803,109.0706,21.779,21.757,21.20473061]
["bitfinex","SOLUSD",1674073019011,20.0,21.778,21.758,20.0]
["bitfinex","SOLUSD",1674073019205,20.0,21.778,21.757,21.20473061]
["bitfinex","SOLUSD",1674073019433,41.20473061,21.778,21.756,109.6736]
["bitfinex","SOLUSD",1674073019842,41.20473061,21.778,21.758,20.0]
["bitfinex","SOLUSD",1674073020570,41.20473061,21.778,21.759,17.0]
["bitfinex","SOLUSD",1674073021101,109.0706,21.779,21.759,17.0]
["bitfinex","SOLUSD",1674073021432,109.0706,21.779,21.76,20.0]
["bitfinex","SOLUSD",1674073021641,109.0706,21.779,21.761,17.0]
["bitfinex","SOLUSD",1674073021949,109.0706,21.779,21.762,20.0]
["bitfinex","SOLUSD",1674073022139,109.0706,21.779,21.763,17.0]
["bitfinex","SOLUSD",1674073022351,20.0,21.778,21.761,17.0]
["bitfinex","SOLUSD",1674073022799,20.0,21.778,21.759,17.0]
["bitfinex","SOLUSD",1674073024164,20.0,21.778,21.76,20.0]
["bitfinex","SOLUSD",1674073024379,20.0,21.778,21.761,17.0]
["bitfinex","SOLUSD",1674073025956,20.0,21.778,21.758,20.0]
["bitfinex","SOLUSD",1674073027204,20.0,21.778,21.76,20.0]
["bitfinex","SOLUSD",1674073027423,38.98,21.79,21.761,17.0]
["bitfinex","SOLUSD",1674073027627,110.3205,21.788,21.762,20.0]
["bitfinex","SOLUSD",1674073027837,20.0,21.787,21.764,20.0]
["bitfinex","SOLUSD",1674073028053,20.0,21.787,21.765,37.0]
["bitfinex","SOLUSD",1674073028268,110.3205,21.788,21.766,20.0]
["bitfinex","SOLUSD",1674073028476,20.0,21.796,21.767,24.207382]
["bitfinex","SOLUSD",1674073028690,129.8589,21.795,21.77,19.1]
["bitfinex","SOLUSD",1674073028882,129.8589,21.795,21.771,37.0]
["bitfinex","SOLUSD",1674073029098,129.8589,21.795,21.771,58.20473061]
["bitfinex","SOLUSD",1674073029303,109.8589,21.795,21.772,41.20473061]
["bitfinex","SOLUSD",1674073029519,109.8589,21.795,21.773,17.0]
["bitfinex","SOLUSD",1674073029740,109.8589,21.795,21.775,20.0]
["bitfinex","SOLUSD",1674073029957,109.8589,21.795,21.776,17.0]
["bitfinex","SOLUSD",1674073030296,109.8589,21.795,21.778,20.0]
["bitfinex","SOLUSD",1674073030461,109.8589,21.795,21.779,17.0]
["bitfinex","SOLUSD",1674073030671,109.8589,21.802,21.779,17.0]
["bitfinex","SOLUSD",1674073030889,20.0,21.801,21.78,112.1585]
["bitfinex","SOLUSD",1674073031092,20.0,21.801,21.781,17.0]
["bitfinex","SOLUSD",1674073031313,20.0,21.8,21.782,20.0]
["bitfinex","SOLUSD",1674073031612,20.0,21.8,21.783,17.0]
["bitfinex","SOLUSD",1674073031827,20.0,21.799,21.783,17.0]
["bitfinex","SOLUSD",1674073033847,20.0,21.799,21.782,20.0]
["bitfinex","SOLUSD",1674073034066,20.0,21.799,21.783,17.0]
["bitfinex","SOLUSD",1674073034274,20.0,21.798,21.783,17.0]
["bitfinex","SOLUSD",1674073034486,20.0,21.798,21.781,17.0]
["bitfinex","SOLUSD",1674073034798,41.20473061,21.798,21.77,19.1]
["bitfinex","SOLUSD",1674073035011,37.0,21.797,21.77,19.1]
["bitfinex","SOLUSD",1674073035204,58.20473061,21.797,21.766,20.0]
["bitfinex","SOLUSD",1674073035417,20.0,21.796,21.769,20.0]
["bitfinex","SOLUSD",1674073035628,37.0,21.795,21.769,20.0]
["bitfinex","SOLUSD",1674073035844,58.20473061,21.795,21.769,20.0]
["bitfinex","SOLUSD",1674073036254,18.97,21.79,21.769,20.0]
["bitfinex","SOLUSD",1674073036469,20.0,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674073036889,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674073037100,20.0,21.788,21.769,20.0]
["bitfinex","SOLUSD",1674073039093,20.0,21.788,21.77,17.0]
["bitfinex","SOLUSD",1674073039302,20.0,21.788,21.768,132.1585]
["bitfinex","SOLUSD",1674073039303,20.0,21.788,21.768,112.1585]
["bitfinex","SOLUSD",1674073039512,17.0,21.787,21.768,112.1585]
["bitfinex","SOLUSD",1674073039724,20.0,21.788,21.768,112.1585]
["bitfinex","SOLUSD",1674073040581,20.0,21.788,21.769,17.0]
["bitfinex","SOLUSD",1674073040981,20.0,21.786,21.768,112.1585]
["bitfinex","SOLUSD",1674073041192,17.0,21.785,21.768,112.1585]
["bitfinex","SOLUSD",1674073041402,20.0,21.784,21.769,17.0]
["bitfinex","SOLUSD",1674073042448,20.0,21.784,21.768,112.1585]
["bitfinex","SOLUSD",1674073044562,20.0,21.784,21.769,17.0]
["bitfinex","SOLUSD",1674073048160,20.0,21.784,21.761,132.646]
["bitfinex","SOLUSD",1674073048161,20.0,21.782,21.765,21.20473061]
["bitfinex","SOLUSD",1674073048379,20.0,21.78,21.766,17.0]
["bitfinex","SOLUSD",1674073048563,20.0,21.778,21.766,17.0]
["bitfinex","SOLUSD",1674073048773,20.0,21.778,21.761,132.646]
["bitfinex","SOLUSD",1674073048774,20.0,21.778,21.761,112.646]
["bitfinex","SOLUSD",1674073049423,20.0,21.782,21.761,133.85073061]
["bitfinex","SOLUSD",1674073049636,20.0,21.781,21.761,133.85073061]
["bitfinex","SOLUSD",1674073049949,20.0,21.781,21.763,20.0]
["bitfinex","SOLUSD",1674073050147,20.0,21.781,21.764,17.0]
["bitfinex","SOLUSD",1674073050776,20.0,21.78,21.764,17.0]
["bitfinex","SOLUSD",1674073050992,20.0,21.779,21.764,17.0]
["bitfinex","SOLUSD",1674073051417,20.0,21.779,21.761,112.646]
["bitfinex","SOLUSD",1674073051823,20.0,21.778,21.761,112.646]
["bitfinex","SOLUSD",1674073052669,20.0,21.778,21.762,17.0]
["bitfinex","SOLUSD",1674073055292,20.0,21.778,21.744,135.9084]
["bitfinex","SOLUSD",1674073055510,37.0,21.777,21.749,116.7393]
["bitfinex","SOLUSD",1674073055715,58.20473061,21.777,21.749,116.7393]
["bitfinex","SOLUSD",1674073056052,18.97,21.77,21.749,116.7393]
["bitfinex","SOLUSD",1674073056258,37.0,21.769,21.749,116.7393]
["bitfinex","SOLUSD",1674073056654,37.0,21.769,21.744,157.11313061]
["bitfinex","SOLUSD",1674073056655,37.0,21.769,21.744,135.9084]
["bitfinex","SOLUSD",1674073056865,146.5466,21.769,21.744,135.9084]
["bitfinex","SOLUSD",1674073057091,20.0,21.768,21.744,135.9084]
["bitfinex","SOLUSD",1674073057286,20.0,21.768,21.744,157.11313061]
["bitfinex","SOLUSD",1674073057926,20.0,21.768,21.745,41.20473061]
["bitfinex","SOLUSD",1674073058257,20.0,21.768,21.746,37.0]
["bitfinex","SOLUSD",1674073058567,20.0,21.768,21.746,58.20473061]
["bitfinex","SOLUSD",1674073058782,20.0,21.768,21.747,20.0]
["bitfinex","SOLUSD",1674073058995,20.0,21.768,21.747,41.20473061]
["bitfinex","SOLUSD",1674073059414,20.0,21.768,21.748,17.0]
["bitfinex","SOLUSD",1674073059836,20.0,21.768,21.749,20.0]
["bitfinex","SOLUSD",1674073060241,20.0,21.768,21.748,38.20473061]
["bitfinex","SOLUSD",1674073060451,20.0,21.768,21.748,21.20473061]
["bitfinex","SOLUSD",1674073061293,129.5466,21.769,21.749,20.0]
["bitfinex","SOLUSD",1674073061516,20.0,21.769,21.749,20.0]
["bitfinex","SOLUSD",1674073061731,20.0,21.776,21.749,20.0]
["bitfinex","SOLUSD",1674073061732,20.0,21.776,21.751,20.0]
["bitfinex","SOLUSD",1674073062058,20.0,21.776,21.752,17.0]
["bitfinex","SOLUSD",1674073062231,20.0,21.776,21.753,20.0]
["bitfinex","SOLUSD",1674073062444,20.0,21.776,21.755,20.0]
["bitfinex","SOLUSD",1674073062675,20.0,21.776,21.756,129.7975]
["bitfinex","SOLUSD",1674073062877,20.0,21.776,21.758,20.0]
["bitfinex","SOLUSD",1674073063091,20.0,21.776,21.759,17.0]
["bitfinex","SOLUSD",1674073064144,20.0,21.776,21.758,17.0]
["bitfinex","SOLUSD",1674073066336,20.0,21.776,21.758,20.0]
["bitfinex","SOLUSD",1674073066563,20.0,21.776,21.759,17.0]
["bitfinex","SOLUSD",1674073066756,111.0446,21.781,21.76,20.0]
["bitfinex","SOLUSD",1674073067081,20.0,21.78,21.762,20.0]
["bitfinex","SOLUSD",1674073067300,20.0,21.779,21.763,17.0]
["bitfinex","SOLUSD",1674073068334,20.0,21.779,21.76,48.75]
["bitfinex","SOLUSD",1674073068560,20.0,21.778,21.76,48.75]
["bitfinex","SOLUSD",1674073069084,20.0,21.778,21.76,28.75]
["bitfinex","SOLUSD",1674073069703,20.0,21.778,21.761,17.0]
["bitfinex","SOLUSD",1674073069916,20.0,21.778,21.752,108.2728]
["bitfinex","SOLUSD",1674073070442,17.0,21.777,21.756,109.7975]
["bitfinex","SOLUSD",1674073070639,38.20473061,21.777,21.756,109.7975]
["bitfinex","SOLUSD",1674073070852,20.0,21.775,21.756,109.7975]
["bitfinex","SOLUSD",1674073071810,20.0,21.773,21.756,109.7975]
["bitfinex","SOLUSD",1674073072214,37.0,21.772,21.752,108.2728]
["bitfinex","SOLUSD",1674073072657,20.0,21.771,21.752,108.2728]
["bitfinex","SOLUSD",1674073072879,20.0,21.77,21.752,108.2728]
["bitfinex","SOLUSD",1674073073177,48.52,21.77,21.747,21.20473061]
["bitfinex","SOLUSD",1674073073366,20.0,21.768,21.745,115.4892]
["bitfinex","SOLUSD",1674073073577,20.0,21.768,21.746,20.0]
["bitfinex","SOLUSD",1674073074430,20.0,21.768,21.748,20.0]
["bitfinex","SOLUSD",1674073074627,20.0,21.768,21.727,94.57302707]
["bitfinex","SOLUSD",1674073074843,37.0,21.767,21.741,44.47895903]
["bitfinex","SOLUSD",1674073075262,20.0,21.767,21.741,44.47895903]
["bitfinex","SOLUSD",1674073075475,20.0,21.766,21.745,20.0]
["bitfinex","SOLUSD",1674073075683,20.0,21.765,21.745,20.0]
["bitfinex","SOLUSD",1674073076119,20.0,21.764,21.742,20.0]
["bitfinex","SOLUSD",1674073076334,20.0,21.762,21.742,20.0]
["bitfinex","SOLUSD",1674073076537,20.0,21.761,21.742,20.0]
["bitfinex","SOLUSD",1674073076962,20.0,21.76,21.741,44.47895903]
["bitfinex","SOLUSD",1674073077147,20.0,21.759,21.741,44.47895903]
["bitfinex","SOLUSD",1674073077812,20.0,21.759,21.741,23.27422842]
["bitfinex","SOLUSD",1674073078750,20.0,21.758,21.741,23.27422842]
["bitfinex","SOLUSD",1674073079285,20.0,21.758,21.742,20.0]
["bitfinex","SOLUSD",1674073079903,20.0,21.759,21.742,20.0]
["bitfinex","SOLUSD",1674073079904,20.0,21.759,21.744,20.0]
["bitfinex","SOLUSD",1674073080102,114.0472,21.761,21.745,17.0]
["bitfinex","SOLUSD",1674073080103,20.0,21.76,21.745,17.0]
["bitfinex","SOLUSD",1674073080313,40.0,21.76,21.745,17.0]
["bitfinex","SOLUSD",1674073081588,20.0,21.76,21.745,17.0]
["bitfinex","SOLUSD",1674073081797,20.0,21.779,21.745,17.0]
["bitfinex","SOLUSD",1674073081999,117.1608,21.767,21.747,20.0]
["bitfinex","SOLUSD",1674073082209,117.1608,21.767,21.748,37.0]
["bitfinex","SOLUSD",1674073082631,117.1608,21.767,21.749,20.0]
["bitfinex","SOLUSD",1674073082947,117.1608,21.767,21.75,17.0]
["bitfinex","SOLUSD",1674073083767,20.0,21.766,21.75,17.0]
["bitfinex","SOLUSD",1674073084308,20.0,21.766,21.749,17.0]
["bitfinex","SOLUSD",1674073086407,21.20473061,21.765,21.748,20.0]
["bitfinex","SOLUSD",1674073086649,20.0,21.763,21.745,20.0]
["bitfinex","SOLUSD",1674073086864,17.0,21.762,21.744,115.0154]
["bitfinex","SOLUSD",1674073087184,20.0,21.76,21.744,115.0154]
["bitfinex","SOLUSD",1674073088324,20.0,21.76,21.746,20.0]
["bitfinex","SOLUSD",1674073088534,20.0,21.763,21.747,17.0]
["bitfinex","SOLUSD",1674073089594,20.0,21.763,21.745,17.0]
["bitfinex","SOLUSD",1674073089808,20.0,21.763,21.746,20.0]
["bitfinex","SOLUSD",1674073090020,20.0,21.763,21.747,17.0]
["bitfinex","SOLUSD",1674073091156,20.0,21.761,21.746,20.0]
["bitfinex","SOLUSD",1674073091381,20.0,21.766,21.747,17.0]
["bitfinex","SOLUSD",1674073091592,20.0,21.766,21.748,20.0]
["bitfinex","SOLUSD",1674073091808,20.0,21.766,21.749,17.0]
["bitfinex","SOLUSD",1674073092416,20.0,21.766,21.748,17.0]
["bitfinex","SOLUSD",1674073092858,20.0,21.766,21.749,20.0]
["bitfinex","SOLUSD",1674073093053,20.0,21.766,21.75,17.0]
["bitfinex","SOLUSD",1674073093277,20.0,21.765,21.75,17.0]
["bitfinex","SOLUSD",1674073093588,20.0,21.765,21.744,115.0154]
["bitfinex","SOLUSD",1674073093801,20.0,21.764,21.745,37.0]
["bitfinex","SOLUSD",1674073094408,20.0,21.764,21.746,20.0]
["bitfinex","SOLUSD",1674073094641,20.0,21.764,21.747,17.0]
["bitfinex","SOLUSD",1674073095060,20.0,21.764,21.748,20.0]
["bitfinex","SOLUSD",1674073095276,20.0,21.764,21.749,17.0]
["bitfinex","SOLUSD",1674073096533,20.0,21.766,21.749,17.0]
["bitfinex","SOLUSD",1674073096748,117.1608,21.767,21.75,20.0]
["bitfinex","SOLUSD",1674073096942,117.1608,21.767,21.751,17.0]
["bitfinex","SOLUSD",1674073097156,20.0,21.766,21.751,17.0]
["bitfinex","SOLUSD",1674073098527,117.1608,21.767,21.751,17.0]
["bitfinex","SOLUSD",1674073099276,137.8,21.799,21.752,20.88573912]
["bitfinex","SOLUSD",1674073099471,132.1775,21.779,21.753,6.1567961]
["bitfinex","SOLUSD",1674073099676,20.0,21.778,21.754,40.0]
["bitfinex","SOLUSD",1674073099893,20.0,21.778,21.755,17.0]
["bitfinex","SOLUSD",1674073100101,20.0,21.778,21.756,20.0]
["bitfinex","SOLUSD",1674073100338,20.0,21.778,21.757,37.0]
["bitfinex","SOLUSD",1674073100534,20.0,21.778,21.757,17.0]
["bitfinex","SOLUSD",1674073101067,20.0,21.778,21.758,20.0]
["bitfinex","SOLUSD",1674073101277,112.1775,21.779,21.759,17.0]
["bitfinex","SOLUSD",1674073101491,40.0,21.778,21.76,20.0]
["bitfinex","SOLUSD",1674073101671,40.0,21.778,21.761,17.0]
["bitfinex","SOLUSD",1674073101887,40.0,21.778,21.759,17.0]
["bitfinex","SOLUSD",1674073102096,40.0,21.778,21.757,17.0]
["bitfinex","SOLUSD",1674073102539,61.20473061,21.778,21.757,17.0]
["bitfinex","SOLUSD",1674073102729,40.0,21.778,21.757,17.0]
["bitfinex","SOLUSD",1674073103066,40.0,21.778,21.758,20.0]
["bitfinex","SOLUSD",1674073103254,40.0,21.778,21.759,17.0]
["bitfinex","SOLUSD",1674073103669,40.0,21.778,21.756,108.8524]
["bitfinex","SOLUSD",1674073103670,40.0,21.778,21.757,17.0]
["bitfinex","SOLUSD",1674073103886,61.20473061,21.778,21.756,108.8524]
["bitfinex","SOLUSD",1674073104101,17.0,21.777,21.756,108.8524]
["bitfinex","SOLUSD",1674073104319,20.0,21.775,21.756,108.8524]
["bitfinex","SOLUSD",1674073104526,17.0,21.774,21.756,108.8524]
["bitfinex","SOLUSD",1674073104734,20.0,21.773,21.756,108.8524]
["bitfinex","SOLUSD",1674073104949,20.0,21.771,21.756,108.8524]
["bitfinex","SOLUSD",1674073105157,20.0,21.77,21.756,108.8524]
["bitfinex","SOLUSD",1674073105363,20.0,21.769,21.756,108.8524]
["bitfinex","SOLUSD",1674073105797,20.0,21.768,21.756,108.8524]
["bitfinex","SOLUSD",1674073106215,20.0,21.768,21.757,17.0]
["bitfinex","SOLUSD",1674073106729,20.0,21.768,21.756,108.8524]
["bitfinex","SOLUSD",1674073106938,20.0,21.773,21.756,108.8524]
["bitfinex","SOLUSD",1674073107137,48.77,21.78,21.757,37.0]
["bitfinex","SOLUSD",1674073107348,48.77,21.78,21.758,20.0]
["bitfinex","SOLUSD",1674073107577,48.77,21.78,21.757,17.0]
["bitfinex","SOLUSD",1674073108420,20.0,21.777,21.758,20.0]
["bitfinex","SOLUSD",1674073108615,20.0,21.777,21.759,17.0]
["bitfinex","SOLUSD",1674073109355,20.0,21.777,21.76,20.0]
["bitfinex","SOLUSD",1674073109566,20.0,21.777,21.761,17.0]
["bitfinex","SOLUSD",1674073109989,20.0,21.777,21.759,17.0]
["bitfinex","SOLUSD",1674073110300,20.0,21.775,21.759,17.0]
["bitfinex","SOLUSD",1674073110508,20.0,21.775,21.757,17.0]
["bitfinex","SOLUSD",1674073110732,20.0,21.773,21.757,17.0]
["bitfinex","SOLUSD",1674073111139,20.0,21.773,21.758,20.0]
["bitfinex","SOLUSD",1674073111684,20.0,21.773,21.759,17.0]
["bitfinex","SOLUSD",1674073111887,17.0,21.772,21.756,108.8524]
["bitfinex","SOLUSD",1674073112096,20.0,21.771,21.756,108.8524]
["bitfinex","SOLUSD",1674073112288,20.0,21.77,21.756,108.8524]
["bitfinex","SOLUSD",1674073112500,20.0,21.77,21.751,20.0]
["bitfinex","SOLUSD",1674073113035,20.0,21.77,21.752,17.0]
["bitfinex","SOLUSD",1674073113234,20.0,21.77,21.75,17.0]
["bitfinex","SOLUSD",1674073113437,48.68,21.77,21.75,17.0]
["bitfinex","SOLUSD",1674073113673,20.0,21.769,21.75,17.0]
["bitfinex","SOLUSD",1674073113887,20.0,21.768,21.75,17.0]
["bitfinex","SOLUSD",1674073114495,20.0,21.768,21.747,114.2966]
["bitfinex","SOLUSD",1674073114496,20.0,21.768,21.748,17.0]
["bitfinex","SOLUSD",1674073115357,20.0,21.768,21.749,20.0]
["bitfinex","SOLUSD",1674073115572,20.0,21.768,21.75,17.0]
["bitfinex","SOLUSD",1674073116626,20.0,21.768,21.749,17.0]
["bitfinex","SOLUSD",1674073116835,20.0,21.768,21.748,17.0]
["bitfinex","SOLUSD",1674073117044,20.0,21.768,21.747,114.2966]
["bitfinex","SOLUSD",1674073117259,20.0,21.768,21.748,20.0]
["bitfinex","SOLUSD",1674073118297,20.0,21.768,21.749,17.0]
["bitfinex","SOLUSD",1674073118705,20.0,21.768,21.748,17.0]
["bitfinex","SOLUSD",1674073118919,20.0,21.768,21.747,114.2966]
["bitfinex","SOLUSD",1674073119131,20.0,21.768,21.748,20.0]
["bitfinex","SOLUSD",1674073120397,20.0,21.768,21.749,17.0]
["bitfinex","SOLUSD",1674073121244,20.0,21.768,21.748,17.0]
["bitfinex","SOLUSD",1674073122400,20.0,21.768,21.749,20.0]
["bitfinex","SOLUSD",1674073122617,20.0,21.768,21.75,17.0]
["bitfinex","SOLUSD",1674073123142,20.0,21.768,21.748,17.0]
["bitfinex","SOLUSD",1674073123855,20.0,21.766,21.747,114.2966]
["bitfinex","SOLUSD",1674073124061,17.0,21.765,21.747,114.2966]
["bitfinex","SOLUSD",1674073124276,20.0,21.764,21.747,114.2966]
["bitfinex","SOLUSD",1674073125126,20.0,21.764,21.744,115.0154]
["bitfinex","SOLUSD",1674073125342,20.0,21.763,21.744,115.0154]
["bitfinex","SOLUSD",1674073125549,28.68,21.76,21.741,23.27422842]
["bitfinex","SOLUSD",1674073125867,20.0,21.759,21.741,23.27422842]
["bitfinex","SOLUSD",1674073126079,17.0,21.758,21.741,23.27422842]
["bitfinex","SOLUSD",1674073126292,20.0,21.757,21.741,23.27422842]
["bitfinex","SOLUSD",1674073126483,20.0,21.755,21.741,23.27422842]
["bitfinex","SOLUSD",1674073128598,20.0,21.758,21.741,23.27422842]
["bitfinex","SOLUSD",1674073128941,156.4783,21.759,21.743,20.0]
["bitfinex","SOLUSD",1674073129134,20.0,21.758,21.744,17.0]
["bitfinex","SOLUSD",1674073129568,20.0,21.758,21.742,17.0]
["bitfinex","SOLUSD",1674073130803,37.0,21.757,21.741,23.27422842]
["bitfinex","SOLUSD",1674073131219,20.0,21.756,21.741,23.27422842]
["bitfinex","SOLUSD",1674073131663,20.0,21.758,21.741,23.27422842]
["bitfinex","SOLUSD",1674073132081,20.0,21.758,21.742,17.0]
["bitfinex","SOLUSD",1674073132298,20.0,21.758,21.741,23.27422842]
["bitfinex","SOLUSD",1674073134066,20.0,21.756,21.741,23.27422842]
["bitfinex","SOLUSD",1674073134278,17.0,21.755,21.741,23.27422842]
["bitfinex","SOLUSD",1674073134705,20.0,21.754,21.741,23.27422842]
["bitfinex","SOLUSD",1674073137026,20.0,21.756,21.741,23.27422842]
["bitfinex","SOLUSD",1674073137759,20.0,21.756,21.742,17.0]
["bitfinex","SOLUSD",1674073137980,20.0,21.756,21.741,23.27422842]
["bitfinex","SOLUSD",1674073139332,20.0,21.758,21.741,23.27422842]
["bitfinex","SOLUSD",1674073140578,17.0,21.757,21.741,23.27422842]
["bitfinex","SOLUSD",1674073140804,20.0,21.758,21.741,23.27422842]
["bitfinex","SOLUSD",1674073141649,20.0,21.758,21.742,17.0]
["bitfinex","SOLUSD",1674073141963,20.0,21.758,21.743,20.0]
["bitfinex","SOLUSD",1674073142173,136.4783,21.759,21.743,20.0]
["bitfinex","SOLUSD",1674073142389,20.0,21.757,21.743,20.0]
["bitfinex","SOLUSD",1674073143141,116.4783,21.759,21.744,17.0]
["bitfinex","SOLUSD",1674073143349,116.4783,21.759,21.745,20.0]
["bitfinex","SOLUSD",1674073143674,20.0,21.758,21.746,17.0]
["bitfinex","SOLUSD",1674073143977,20.0,21.758,21.747,20.0]
["bitfinex","SOLUSD",1674073144189,20.0,21.763,21.748,17.0]
["bitfinex","SOLUSD",1674073144398,111.1982,21.767,21.748,49.51656597]
["bitfinex","SOLUSD",1674073144605,111.1982,21.767,21.744,108.7364]
["bitfinex","SOLUSD",1674073144820,111.1982,21.767,21.745,20.0]
["bitfinex","SOLUSD",1674073145230,20.0,21.766,21.746,20.0]
["bitfinex","SOLUSD",1674073145438,111.1982,21.767,21.744,108.7364]
["bitfinex","SOLUSD",1674073145661,111.1982,21.767,21.745,20.0]
["bitfinex","SOLUSD",1674073145848,111.1982,21.767,21.744,108.7364]
["bitfinex","SOLUSD",1674073145849,20.0,21.766,21.744,108.7364]
["bitfinex","SOLUSD",1674073146064,17.0,21.765,21.745,17.0]
["bitfinex","SOLUSD",1674073146385,20.0,21.763,21.745,17.0]
["bitfinex","SOLUSD",1674073146583,17.0,21.762,21.744,108.7364]
["bitfinex","SOLUSD",1674073146797,20.0,21.761,21.744,108.7364]
["bitfinex","SOLUSD",1674073147006,37.0,21.76,21.744,108.7364]
["bitfinex","SOLUSD",1674073147240,20.0,21.759,21.744,108.7364]
["bitfinex","SOLUSD",1674073147955,20.0,21.762,21.745,20.0]
["bitfinex","SOLUSD",1674073148490,20.0,21.763,21.745,20.0]
["bitfinex","SOLUSD",1674073148701,20.0,21.773,21.746,17.0]
["bitfinex","SOLUSD",1674073148902,20.0,21.773,21.748,20.0]
["bitfinex","SOLUSD",1674073149111,20.0,21.773,21.749,17.0]
["bitfinex","SOLUSD",1674073149949,20.0,21.773,21.75,20.0]
["bitfinex","SOLUSD",1674073150164,20.0,21.773,21.751,17.0]
["bitfinex","SOLUSD",1674073150799,20.0,21.768,21.751,17.0]
["bitfinex","SOLUSD",1674073151018,20.0,21.768,21.749,17.0]
["bitfinex","SOLUSD",1674073151433,20.0,21.768,21.747,17.0]
["bitfinex","SOLUSD",1674073152053,20.0,21.766,21.747,17.0]
["bitfinex","SOLUSD",1674073152468,20.0,21.768,21.747,17.0]
["bitfinex","SOLUSD",1674073152688,40.0,21.769,21.747,64.3723024]
["bitfinex","SOLUSD",1674073152902,20.0,21.769,21.749,20.0]
["bitfinex","SOLUSD",1674073153213,20.0,21.772,21.751,20.0]
["bitfinex","SOLUSD",1674073153431,20.0,21.771,21.751,20.0]
["bitfinex","SOLUSD",1674073153747,19.23,21.77,21.745,111.3451]
["bitfinex","SOLUSD",1674073154070,40.0,21.769,21.745,111.3451]
["bitfinex","SOLUSD",1674073154387,70.44972724,21.769,21.745,111.3451]
["bitfinex","SOLUSD",1674073154692,30.44972724,21.768,21.745,111.3451]
["bitfinex","SOLUSD",1674073154884,37.0,21.767,21.745,111.3451]
["bitfinex","SOLUSD",1674073155098,20.0,21.765,21.745,111.3451]
["bitfinex","SOLUSD",1674073155326,37.0,21.764,21.745,111.3451]
["bitfinex","SOLUSD",1674073155560,20.0,21.763,21.746,20.0]
["bitfinex","SOLUSD",1674073155739,20.0,21.762,21.746,20.0]
["bitfinex","SOLUSD",1674073155946,20.0,21.762,21.745,111.3451]
["bitfinex","SOLUSD",1674073156170,20.0,21.762,21.744,108.7364]
["bitfinex","SOLUSD",1674073156493,20.0,21.759,21.744,108.7364]
["bitfinex","SOLUSD",1674073156696,17.0,21.758,21.744,108.7364]
["bitfinex","SOLUSD",1674073156914,20.0,21.757,21.744,108.7364]
["bitfinex","SOLUSD",1674073157845,20.0,21.757,21.737,113.7185]
["bitfinex","SOLUSD",1674073158066,17.0,21.756,21.73,20.0]
["bitfinex","SOLUSD",1674073158699,20.0,21.755,21.73,20.0]
["bitfinex","SOLUSD",1674073158898,20.0,21.753,21.73,20.0]
["bitfinex","SOLUSD",1674073159627,17.0,21.752,21.73,20.0]
["bitfinex","SOLUSD",1674073160495,19.23,21.75,21.73,20.0]
["bitfinex","SOLUSD",1674073160693,40.0,21.749,21.733,20.0]
["bitfinex","SOLUSD",1674073160889,20.0,21.749,21.733,20.0]
["bitfinex","SOLUSD",1674073161311,20.0,21.753,21.733,20.0]
["bitfinex","SOLUSD",1674073161312,20.0,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674073162478,20.0,21.751,21.73,20.0]
["bitfinex","SOLUSD",1674073162693,20.0,21.749,21.721,20.0]
["bitfinex","SOLUSD",1674073162909,20.0,21.749,21.722,116.7849]
["bitfinex","SOLUSD",1674073163094,20.0,21.749,21.723,20.0]
["bitfinex","SOLUSD",1674073163418,20.0,21.747,21.723,20.0]
["bitfinex","SOLUSD",1674073165610,19.0,21.747,21.723,20.0]
["bitfinex","SOLUSD",1674073167523,17.0,21.746,21.723,20.0]
["bitfinex","SOLUSD",1674073167721,19.0,21.747,21.723,20.0]
["bitfinex","SOLUSD",1674073168882,39.23,21.75,21.723,20.0]
["bitfinex","SOLUSD",1674073169081,20.0,21.75,21.732,20.49287744]
["bitfinex","SOLUSD",1674073169289,20.0,21.754,21.733,20.0]
["bitfinex","SOLUSD",1674073169722,20.0,21.753,21.733,20.0]
["bitfinex","SOLUSD",1674073170262,20.0,21.752,21.733,20.0]
["bitfinex","SOLUSD",1674073170986,20.0,21.751,21.733,20.0]
["bitfinex","SOLUSD",1674073171303,20.0,21.749,21.733,20.0]
["bitfinex","SOLUSD",1674073171733,20.0,21.748,21.733,20.0]
["bitfinex","SOLUSD",1674073171924,20.0,21.748,21.732,117.6113]
["bitfinex","SOLUSD",1674073172248,20.0,21.748,21.733,20.0]
["bitfinex","SOLUSD",1674073172451,20.0,21.75,21.733,20.0]
["bitfinex","SOLUSD",1674073175412,39.23,21.76,21.742,17.0]
["bitfinex","SOLUSD",1674073175630,39.23,21.76,21.743,20.0]
["bitfinex","SOLUSD",1674073175823,20.0,21.758,21.744,17.0]
["bitfinex","SOLUSD",1674073176244,20.0,21.758,21.745,20.0]
["bitfinex","SOLUSD",1674073176659,39.23,21.76,21.745,20.0]
["bitfinex","SOLUSD",1674073176998,20.0,21.76,21.745,20.0]
["bitfinex","SOLUSD",1674073177197,20.0,21.76,21.746,17.0]
["bitfinex","SOLUSD",1674073177603,117.8361,21.764,21.747,20.0]
["bitfinex","SOLUSD",1674073178041,20.0,21.761,21.748,17.0]
["bitfinex","SOLUSD",1674073178228,20.0,21.76,21.748,17.0]
["bitfinex","SOLUSD",1674073178649,20.0,21.76,21.749,20.0]
["bitfinex","SOLUSD",1674073178859,20.0,21.764,21.75,17.0]
["bitfinex","SOLUSD",1674073179180,20.0,21.764,21.745,20.0]
["bitfinex","SOLUSD",1674073179387,39.23,21.77,21.746,17.0]
["bitfinex","SOLUSD",1674073179722,39.23,21.77,21.748,20.0]
["bitfinex","SOLUSD",1674073180246,20.0,21.768,21.749,17.0]
["bitfinex","SOLUSD",1674073180459,20.0,21.768,21.748,18.5]
["bitfinex","SOLUSD",1674073180650,20.0,21.767,21.749,17.0]
["bitfinex","SOLUSD",1674073180870,20.0,21.766,21.745,20.0]
["bitfinex","SOLUSD",1674073181079,17.0,21.765,21.746,17.0]
["bitfinex","SOLUSD",1674073181296,20.0,21.763,21.746,17.0]
["bitfinex","SOLUSD",1674073181499,20.0,21.761,21.746,17.0]
["bitfinex","SOLUSD",1674073181825,20.0,21.76,21.745,20.0]
["bitfinex","SOLUSD",1674073182766,17.0,21.765,21.745,20.0]
["bitfinex","SOLUSD",1674073182767,20.0,21.769,21.745,20.0]
["bitfinex","SOLUSD",1674073183086,20.0,21.769,21.746,17.0]
["bitfinex","SOLUSD",1674073183294,20.0,21.768,21.746,17.0]
["bitfinex","SOLUSD",1674073183502,20.0,21.768,21.747,49.49738461]
["bitfinex","SOLUSD",1674073183818,20.0,21.768,21.749,20.0]
["bitfinex","SOLUSD",1674073184034,20.0,21.769,21.75,17.0]
["bitfinex","SOLUSD",1674073184368,20.0,21.768,21.75,17.0]
["bitfinex","SOLUSD",1674073184545,20.0,21.769,21.751,20.0]
["bitfinex","SOLUSD",1674073184754,20.0,21.769,21.745,20.0]
["bitfinex","SOLUSD",1674073184972,20.0,21.768,21.745,20.0]
["bitfinex","SOLUSD",1674073185377,17.0,21.767,21.745,20.0]
["bitfinex","SOLUSD",1674073185586,20.0,21.765,21.745,20.0]
["bitfinex","SOLUSD",1674073185813,20.0,21.764,21.745,20.0]
["bitfinex","SOLUSD",1674073186314,20.0,21.764,21.736,6.32276178]
["bitfinex","SOLUSD",1674073186531,37.0,21.763,21.742,117.6458]
["bitfinex","SOLUSD",1674073186760,20.0,21.762,21.742,117.6458]
["bitfinex","SOLUSD",1674073186957,19.23,21.76,21.742,117.6458]
["bitfinex","SOLUSD",1674073187166,20.0,21.759,21.742,117.6458]
["bitfinex","SOLUSD",1674073188001,20.0,21.759,21.745,17.0]
["bitfinex","SOLUSD",1674073188230,20.0,21.762,21.745,17.0]
["bitfinex","SOLUSD",1674073188439,20.0,21.761,21.742,117.6458]
["bitfinex","SOLUSD",1674073188648,20.0,21.76,21.742,117.6458]
["bitfinex","SOLUSD",1674073188871,20.0,21.758,21.742,117.6458]
["bitfinex","SOLUSD",1674073190131,20.0,21.758,21.745,17.0]
["bitfinex","SOLUSD",1674073191384,20.0,21.758,21.742,117.6458]
["bitfinex","SOLUSD",1674073191924,20.0,21.76,21.742,117.6458]
["bitfinex","SOLUSD",1674073192354,20.0,21.76,21.745,20.0]
["bitfinex","SOLUSD",1674073192565,20.0,21.762,21.746,17.0]
["bitfinex","SOLUSD",1674073192750,20.0,21.762,21.745,17.0]
["bitfinex","SOLUSD",1674073193083,20.0,21.761,21.745,17.0]
["bitfinex","SOLUSD",1674073193282,20.0,21.76,21.745,17.0]
["bitfinex","SOLUSD",1674073193714,20.0,21.76,21.742,117.6458]
["bitfinex","SOLUSD",1674073193927,20.0,21.76,21.745,17.0]
["bitfinex","SOLUSD",1674073195066,20.0,21.76,21.746,20.0]
["bitfinex","SOLUSD",1674073195623,20.0,21.76,21.747,17.0]
["bitfinex","SOLUSD",1674073195818,20.0,21.761,21.747,17.0]
["bitfinex","SOLUSD",1674073196009,20.0,21.761,21.746,17.0]
["bitfinex","SOLUSD",1674073196221,20.0,21.76,21.745,17.0]
["bitfinex","SOLUSD",1674073197506,20.0,21.76,21.742,117.6458]
["bitfinex","SOLUSD",1674073197805,39.23,21.76,21.742,117.6458]
["bitfinex","SOLUSD",1674073198021,17.0,21.759,21.742,117.6458]
["bitfinex","SOLUSD",1674073198216,20.0,21.758,21.742,117.6458]
["bitfinex","SOLUSD",1674073198419,20.0,21.757,21.742,117.6458]
["bitfinex","SOLUSD",1674073199275,37.0,21.756,21.73,6.67721414]
["bitfinex","SOLUSD",1674073199505,37.0,21.756,21.734,113.4927]
["bitfinex","SOLUSD",1674073199695,19.23,21.75,21.734,113.4927]
["bitfinex","SOLUSD",1674073200456,20.0,21.748,21.734,113.4927]
["bitfinex","SOLUSD",1674073202657,20.0,21.748,21.722,20.0]
["bitfinex","SOLUSD",1674073203163,20.0,21.748,21.723,114.7124]
["bitfinex","SOLUSD",1674073203378,20.0,21.748,21.724,20.0]
["bitfinex","SOLUSD",1674073204551,17.0,21.747,21.741,0.00422842]
["bitfinex","SOLUSD",1674073204738,20.0,21.746,21.741,0.00422842]
["bitfinex","SOLUSD",1674073204953,17.0,21.745,21.741,0.00422842]
["bitfinex","SOLUSD",1674073205169,20.0,21.744,21.741,0.00422842]
["bitfinex","SOLUSD",1674073205594,20.0,21.743,21.741,0.00422842]
["bitfinex","SOLUSD",1674073205799,20.0,21.742,21.741,0.00422842]
["bitfinex","SOLUSD",1674073207280,20.0,21.748,21.741,0.00422842]
["bitfinex","SOLUSD",1674073208527,17.0,21.747,21.741,0.00422842]
["bitfinex","SOLUSD",1674073208741,20.0,21.746,21.741,0.00422842]
["bitfinex","SOLUSD",1674073208948,17.0,21.745,21.741,0.00422842]
["bitfinex","SOLUSD",1674073209172,20.0,21.743,21.741,0.00422842]
["bitfinex","SOLUSD",1674073210421,20.0,21.757,21.741,0.00422842]
["bitfinex","SOLUSD",1674073210851,20.0,21.748,21.741,0.00422842]
["bitfinex","SOLUSD",1674073211256,20.0,21.747,21.741,0.00422842]
["bitfinex","SOLUSD",1674073216642,17.0,21.746,21.72,114.3015]
["bitfinex","SOLUSD",1674073216967,20.0,21.745,21.72,114.3015]
["bitfinex","SOLUSD",1674073217156,37.0,21.744,21.72,114.3015]
["bitfinex","SOLUSD",1674073217600,20.0,21.743,21.72,114.3015]
["bitfinex","SOLUSD",1674073217910,20.0,21.741,21.724,17.0]
["bitfinex","SOLUSD",1674073218319,20.0,21.74,21.724,17.0]
["bitfinex","SOLUSD",1674073218534,20.0,21.739,21.724,17.0]
["bitfinex","SOLUSD",1674073218731,20.0,21.739,21.72,114.3015]
["bitfinex","SOLUSD",1674073218732,20.0,21.738,21.72,114.3015]
["bitfinex","SOLUSD",1674073219166,20.0,21.737,21.72,114.3015]
["bitfinex","SOLUSD",1674073220104,20.0,21.737,21.724,17.0]
["bitfinex","SOLUSD",1674073221920,20.0,21.738,21.724,17.0]
["bitfinex","SOLUSD",1674073222214,19.23,21.75,21.726,20.0]
["bitfinex","SOLUSD",1674073222426,132.7188,21.753,21.727,17.0]
["bitfinex","SOLUSD",1674073222739,20.0,21.748,21.727,17.0]
["bitfinex","SOLUSD",1674073222953,20.0,21.748,21.728,20.0]
["bitfinex","SOLUSD",1674073223158,20.0,21.748,21.729,17.0]
["bitfinex","SOLUSD",1674073223574,20.0,21.747,21.729,17.0]
["bitfinex","SOLUSD",1674073224521,20.0,21.747,21.727,17.0]
["bitfinex","SOLUSD",1674073225144,17.0,21.746,21.726,17.0]
["bitfinex","SOLUSD",1674073225368,17.0,21.746,21.727,20.0]
["bitfinex","SOLUSD",1674073225577,20.0,21.745,21.728,17.0]
["bitfinex","SOLUSD",1674073225809,37.0,21.744,21.724,20.0]
["bitfinex","SOLUSD",1674073226002,20.0,21.743,21.723,114.7124]
["bitfinex","SOLUSD",1674073226335,20.0,21.742,21.724,20.0]
["bitfinex","SOLUSD",1674073226967,20.0,21.743,21.724,20.0]
["bitfinex","SOLUSD",1674073227178,20.0,21.743,21.726,20.0]
["bitfinex","SOLUSD",1674073227387,20.0,21.743,21.727,17.0]
["bitfinex","SOLUSD",1674073227583,20.0,21.742,21.727,17.0]
["bitfinex","SOLUSD",1674073227919,20.0,21.742,21.723,114.7124]
["bitfinex","SOLUSD",1674073229491,19.23,21.74,21.72,114.3015]
["bitfinex","SOLUSD",1674073229689,37.0,21.739,21.72,114.3015]
["bitfinex","SOLUSD",1674073229890,37.0,21.739,21.716,115.9673]
["bitfinex","SOLUSD",1674073230124,19.23,21.73,21.716,115.9673]
["bitfinex","SOLUSD",1674073230329,19.23,21.73,21.709,115.9673]
["bitfinex","SOLUSD",1674073230539,20.0,21.729,21.709,115.9673]
["bitfinex","SOLUSD",1674073230947,20.0,21.729,21.71,20.49287744]
["bitfinex","SOLUSD",1674073231160,20.0,21.738,21.71,40.49287744]
["bitfinex","SOLUSD",1674073231161,20.0,21.737,21.71,40.49287744]
["bitfinex","SOLUSD",1674073231487,20.0,21.737,21.711,20.49287744]
["bitfinex","SOLUSD",1674073231700,20.0,21.738,21.712,20.0]
["bitfinex","SOLUSD",1674073231911,20.0,21.738,21.713,37.0]
["bitfinex","SOLUSD",1674073232097,20.0,21.738,21.714,20.0]
["bitfinex","SOLUSD",1674073232307,20.0,21.738,21.715,37.0]
["bitfinex","SOLUSD",1674073232513,20.0,21.738,21.714,20.0]
["bitfinex","SOLUSD",1674073232742,17.0,21.737,21.714,20.0]
["bitfinex","SOLUSD",1674073232952,20.0,21.736,21.715,20.0]
["bitfinex","SOLUSD",1674073233179,20.0,21.736,21.716,20.0]
["bitfinex","SOLUSD",1674073233805,20.0,21.736,21.718,20.0]
["bitfinex","SOLUSD",1674073234118,20.0,21.738,21.719,17.0]
["bitfinex","SOLUSD",1674073234330,20.0,21.739,21.721,20.0]
["bitfinex","SOLUSD",1674073234533,40.0,21.739,21.722,17.0]
["bitfinex","SOLUSD",1674073234744,20.0,21.738,21.722,17.0]
["bitfinex","SOLUSD",1674073235385,20.0,21.738,21.723,20.0]
["bitfinex","SOLUSD",1674073235572,20.0,21.738,21.724,17.0]
["bitfinex","SOLUSD",1674073236020,20.0,21.738,21.725,20.0]
["bitfinex","SOLUSD",1674073236327,20.0,21.746,21.726,17.0]
["bitfinex","SOLUSD",1674073236645,20.0,21.746,21.726,37.49287744]
["bitfinex","SOLUSD",1674073236849,20.0,21.747,21.728,20.0]
["bitfinex","SOLUSD",1674073237063,20.0,21.747,21.729,17.0]
["bitfinex","SOLUSD",1674073238428,39.23,21.75,21.729,17.0]
["bitfinex","SOLUSD",1674073238633,112.2243,21.751,21.729,17.0]
["bitfinex","SOLUSD",1674073238848,20.0,21.749,21.729,37.49287744]
["bitfinex","SOLUSD",1674073239060,40.0,21.75,21.73,20.0]
["bitfinex","SOLUSD",1674073239272,40.0,21.75,21.731,17.0]
["bitfinex","SOLUSD",1674073239483,40.0,21.75,21.73,20.0]
["bitfinex","SOLUSD",1674073239484,59.23,21.75,21.73,20.0]
["bitfinex","SOLUSD",1674073239811,59.23,21.75,21.726,116.0055]
["bitfinex","SOLUSD",1674073240214,103.87807221,21.75,21.726,116.0055]
["bitfinex","SOLUSD",1674073240424,17.0,21.749,21.726,116.0055]
["bitfinex","SOLUSD",1674073240634,20.0,21.748,21.726,116.0055]
["bitfinex","SOLUSD",1674073240849,37.0,21.747,21.726,116.0055]
["bitfinex","SOLUSD",1674073241057,20.0,21.746,21.72,116.0545]
["bitfinex","SOLUSD",1674073241278,19.23,21.74,21.72,116.0545]
["bitfinex","SOLUSD",1674073241703,20.0,21.739,21.72,116.0545]
["bitfinex","SOLUSD",1674073242010,20.0,21.738,21.72,116.0545]
["bitfinex","SOLUSD",1674073242835,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674073243669,20.0,21.738,21.722,17.0]
["bitfinex","SOLUSD",1674073244633,20.0,21.738,21.72,116.0545]
["bitfinex","SOLUSD",1674073244844,20.0,21.736,21.72,116.0545]
["bitfinex","SOLUSD",1674073246210,20.0,21.736,21.721,17.0]
["bitfinex","SOLUSD",1674073246427,20.0,21.736,21.72,116.0545]
["bitfinex","SOLUSD",1674073246617,37.0,21.735,21.716,115.0726]
["bitfinex","SOLUSD",1674073246829,19.23,21.73,21.701,6.85994156]
["bitfinex","SOLUSD",1674073247039,20.0,21.729,21.707,20.49287744]
["bitfinex","SOLUSD",1674073247248,20.0,21.728,21.707,20.49287744]
["bitfinex","SOLUSD",1674073248210,20.0,21.729,21.707,20.49287744]
["bitfinex","SOLUSD",1674073248607,20.0,21.732,21.708,137.76907744]
["bitfinex","SOLUSD",1674073248823,37.0,21.731,21.708,117.2762]
["bitfinex","SOLUSD",1674073249143,20.0,21.73,21.709,20.0]
["bitfinex","SOLUSD",1674073249480,20.0,21.728,21.709,20.0]
["bitfinex","SOLUSD",1674073250201,20.0,21.73,21.711,20.0]
["bitfinex","SOLUSD",1674073250420,20.0,21.73,21.712,17.0]
["bitfinex","SOLUSD",1674073250605,20.0,21.729,21.713,20.0]
["bitfinex","SOLUSD",1674073250816,20.0,21.731,21.714,17.0]
["bitfinex","SOLUSD",1674073251029,39.23,21.74,21.714,17.0]
["bitfinex","SOLUSD",1674073251237,39.23,21.74,21.715,20.0]
["bitfinex","SOLUSD",1674073251464,39.23,21.74,21.717,20.0]
["bitfinex","SOLUSD",1674073251878,39.23,21.74,21.718,17.0]
["bitfinex","SOLUSD",1674073252297,111.2868,21.734,21.718,17.0]
["bitfinex","SOLUSD",1674073252837,20.0,21.733,21.718,17.0]
["bitfinex","SOLUSD",1674073253022,20.0,21.733,21.716,17.0]
["bitfinex","SOLUSD",1674073253233,20.0,21.733,21.717,20.0]
["bitfinex","SOLUSD",1674073253449,20.0,21.733,21.71,108.8923]
["bitfinex","SOLUSD",1674073253675,20.0,21.733,21.711,20.0]
["bitfinex","SOLUSD",1674073254096,40.0,21.733,21.711,20.0]
["bitfinex","SOLUSD",1674073254306,20.0,21.732,21.71,108.8923]
["bitfinex","SOLUSD",1674073254731,20.0,21.731,21.71,108.8923]
["bitfinex","SOLUSD",1674073254922,20.0,21.731,21.711,17.0]
["bitfinex","SOLUSD",1674073255458,20.0,21.731,21.712,20.0]
["bitfinex","SOLUSD",1674073255697,20.0,21.731,21.714,20.0]
["bitfinex","SOLUSD",1674073256086,20.0,21.731,21.715,17.0]
["bitfinex","SOLUSD",1674073257229,20.0,21.731,21.713,17.0]
["bitfinex","SOLUSD",1674073258710,20.0,21.731,21.71,108.8923]
["bitfinex","SOLUSD",1674073259030,20.0,21.729,21.711,20.0]
["bitfinex","SOLUSD",1674073259774,20.0,21.729,21.71,108.8923]
["bitfinex","SOLUSD",1674073259970,20.0,21.729,21.711,20.0]
["bitfinex","SOLUSD",1674073260701,20.0,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674073260909,20.0,21.727,21.71,108.8923]
["bitfinex","SOLUSD",1674073261140,20.0,21.728,21.711,17.0]
["bitfinex","SOLUSD",1674073261445,20.0,21.731,21.711,17.0]
["bitfinex","SOLUSD",1674073261659,20.0,21.731,21.712,20.0]
["bitfinex","SOLUSD",1674073261849,20.0,21.732,21.713,17.0]
["bitfinex","SOLUSD",1674073262061,20.0,21.732,21.714,20.0]
["bitfinex","SOLUSD",1674073262293,20.0,21.732,21.715,17.0]
["bitfinex","SOLUSD",1674073262619,20.0,21.732,21.716,20.0]
["bitfinex","SOLUSD",1674073262812,40.0,21.732,21.717,17.0]
["bitfinex","SOLUSD",1674073263329,40.0,21.732,21.694,335.64325677]
["bitfinex","SOLUSD",1674073263541,20.0,21.73,21.695,137.8]
["bitfinex","SOLUSD",1674073263766,17.0,21.729,21.707,20.49287744]
["bitfinex","SOLUSD",1674073263957,14.47510282,21.738,21.701,20.0]
["bitfinex","SOLUSD",1674073264170,19.23,21.73,21.701,20.0]
["bitfinex","SOLUSD",1674073264381,20.0,21.729,21.701,20.0]
["bitfinex","SOLUSD",1674073264593,20.0,21.729,21.699,20.0]
["bitfinex","SOLUSD",1674073265343,20.0,21.728,21.699,40.83754537]
["bitfinex","SOLUSD",1674073265541,20.0,21.727,21.699,40.83754537]
["bitfinex","SOLUSD",1674073265746,20.0,21.726,21.699,40.83754537]
["bitfinex","SOLUSD",1674073265956,20.0,21.725,21.7,17.0]
["bitfinex","SOLUSD",1674073266291,20.0,21.723,21.7,20.83754537]
["bitfinex","SOLUSD",1674073266605,20.0,21.721,21.7,20.83754537]
["bitfinex","SOLUSD",1674073266827,20.0,21.72,21.7,20.83754537]
["bitfinex","SOLUSD",1674073267214,20.0,21.72,21.698,20.0]
["bitfinex","SOLUSD",1674073267634,20.0,21.72,21.698,19.5]
["bitfinex","SOLUSD",1674073268070,20.0,21.719,21.698,19.5]
["bitfinex","SOLUSD",1674073268281,20.0,21.718,21.697,130.7779]
["bitfinex","SOLUSD",1674073268492,20.0,21.718,21.698,20.0]
["bitfinex","SOLUSD",1674073268913,20.0,21.718,21.698,40.83754537]
["bitfinex","SOLUSD",1674073269967,20.0,21.718,21.699,17.0]
["bitfinex","SOLUSD",1674073270157,20.0,21.718,21.7,20.0]
["bitfinex","SOLUSD",1674073270495,20.0,21.72,21.701,17.0]
["bitfinex","SOLUSD",1674073270690,20.0,21.726,21.702,20.0]
["bitfinex","SOLUSD",1674073270905,20.0,21.726,21.703,17.0]
["bitfinex","SOLUSD",1674073271115,20.0,21.726,21.704,20.0]
["bitfinex","SOLUSD",1674073271321,20.0,21.726,21.705,17.0]
["bitfinex","SOLUSD",1674073271536,20.0,21.726,21.706,20.0]
["bitfinex","SOLUSD",1674073271747,20.0,21.726,21.707,17.0]
["bitfinex","SOLUSD",1674073272070,20.0,21.725,21.707,17.0]
["bitfinex","SOLUSD",1674073272277,20.0,21.724,21.707,17.0]
["bitfinex","SOLUSD",1674073272484,20.0,21.723,21.701,40.83754537]
["bitfinex","SOLUSD",1674073272679,20.0,21.722,21.701,20.0]
["bitfinex","SOLUSD",1674073273548,20.0,21.721,21.7,20.0]
["bitfinex","SOLUSD",1674073273747,20.0,21.72,21.701,17.0]
["bitfinex","SOLUSD",1674073273958,20.0,21.72,21.701,37.83754537]
["bitfinex","SOLUSD",1674073274385,20.0,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674073274602,20.0,21.72,21.703,17.0]
["bitfinex","SOLUSD",1674073275340,20.0,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674073276184,20.0,21.72,21.702,40.83754537]
["bitfinex","SOLUSD",1674073276811,20.0,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674073276999,20.0,21.72,21.705,17.0]
["bitfinex","SOLUSD",1674073278277,20.0,21.72,21.703,17.0]
["bitfinex","SOLUSD",1674073278486,20.0,21.72,21.701,20.0]
["bitfinex","SOLUSD",1674073278702,20.0,21.72,21.699,20.0]
["bitfinex","SOLUSD",1674073279333,20.0,21.72,21.699,40.83754537]
["bitfinex","SOLUSD",1674073279654,20.0,21.724,21.7,28.8]
["bitfinex","SOLUSD",1674073279857,20.0,21.724,21.701,20.0]
["bitfinex","SOLUSD",1674073280054,20.0,21.724,21.702,17.0]
["bitfinex","SOLUSD",1674073280265,20.0,21.724,21.703,20.0]
["bitfinex","SOLUSD",1674073280716,20.0,21.724,21.699,20.0]
["bitfinex","SOLUSD",1674073280717,20.0,21.724,21.698,20.0]
["bitfinex","SOLUSD",1674073280913,20.0,21.724,21.698,40.83754537]
["bitfinex","SOLUSD",1674073281106,20.0,21.722,21.698,40.83754537]
["bitfinex","SOLUSD",1674073281315,20.0,21.72,21.698,40.83754537]
["bitfinex","SOLUSD",1674073281631,48.93,21.72,21.698,40.83754537]
["bitfinex","SOLUSD",1674073282055,20.0,21.718,21.699,37.83754537]
["bitfinex","SOLUSD",1674073282491,20.0,21.718,21.697,110.7779]
["bitfinex","SOLUSD",1674073282796,28.93,21.71,21.684,110.776]
["bitfinex","SOLUSD",1674073283011,28.93,21.71,21.685,131.4957]
["bitfinex","SOLUSD",1674073283223,28.93,21.71,21.689,20.83754537]
["bitfinex","SOLUSD",1674073283224,20.0,21.709,21.689,20.83754537]
["bitfinex","SOLUSD",1674073283412,20.0,21.709,21.685,131.4957]
["bitfinex","SOLUSD",1674073283623,37.0,21.708,21.685,131.4957]
["bitfinex","SOLUSD",1674073284054,20.0,21.708,21.685,131.4957]
["bitfinex","SOLUSD",1674073284265,20.0,21.708,21.686,20.0]
["bitfinex","SOLUSD",1674073284673,20.0,21.707,21.685,132.33324537]
["bitfinex","SOLUSD",1674073284884,17.0,21.706,21.685,111.4957]
["bitfinex","SOLUSD",1674073285304,28.93,21.7,21.681,81.4870572]
["bitfinex","SOLUSD",1674073285515,37.0,21.699,21.681,81.4870572]
["bitfinex","SOLUSD",1674073285770,28.93,21.7,21.681,81.4870572]
["bitfinex","SOLUSD",1674073286164,20.0,21.699,21.681,81.4870572]
["bitfinex","SOLUSD",1674073286687,17.0,21.698,21.681,81.4870572]
["bitfinex","SOLUSD",1674073286901,20.0,21.697,21.681,81.4870572]
["bitfinex","SOLUSD",1674073287108,17.0,21.696,21.681,81.4870572]
["bitfinex","SOLUSD",1674073287323,20.0,21.695,21.681,81.4870572]
["bitfinex","SOLUSD",1674073287946,17.0,21.694,21.681,81.4870572]
["bitfinex","SOLUSD",1674073288263,20.0,21.695,21.681,81.4870572]
["bitfinex","SOLUSD",1674073288684,19.72348,21.695,21.681,81.4870572]
["bitfinex","SOLUSD",1674073289115,19.72348,21.695,21.682,17.0]
["bitfinex","SOLUSD",1674073289312,19.72348,21.695,21.681,81.4870572]
["bitfinex","SOLUSD",1674073291319,20.0,21.697,21.683,20.0]
["bitfinex","SOLUSD",1674073291524,157.8,21.719,21.684,17.0]
["bitfinex","SOLUSD",1674073291723,20.0,21.708,21.684,17.0]
["bitfinex","SOLUSD",1674073291922,20.0,21.702,21.684,17.0]
["bitfinex","SOLUSD",1674073292136,20.0,21.701,21.684,17.0]
["bitfinex","SOLUSD",1674073292354,20.0,21.7,21.681,81.4870572]
["bitfinex","SOLUSD",1674073292777,20.0,21.699,21.682,20.0]
["bitfinex","SOLUSD",1674073293304,20.0,21.699,21.681,81.4870572]
["bitfinex","SOLUSD",1674073293517,20.0,21.699,21.682,17.0]
["bitfinex","SOLUSD",1674073294354,20.0,21.699,21.683,20.0]
["bitfinex","SOLUSD",1674073294573,20.0,21.699,21.684,17.0]
["bitfinex","SOLUSD",1674073294990,20.0,21.699,21.683,17.0]
["bitfinex","SOLUSD",1674073295603,20.0,21.699,21.681,81.4870572]
["bitfinex","SOLUSD",1674073295814,20.0,21.697,21.681,81.4870572]
["bitfinex","SOLUSD",1674073296364,20.0,21.697,21.681,79.9870572]
["bitfinex","SOLUSD",1674073297625,20.0,21.697,21.682,17.0]
["bitfinex","SOLUSD",1674073300040,20.0,21.7,21.682,17.0]
["bitfinex","SOLUSD",1674073300242,20.0,21.7,21.683,20.0]
["bitfinex","SOLUSD",1674073300435,20.0,21.703,21.683,20.0]
["bitfinex","SOLUSD",1674073300647,20.0,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674073301088,20.0,21.702,21.686,17.0]
["bitfinex","SOLUSD",1674073301503,20.0,21.702,21.684,17.0]
["bitfinex","SOLUSD",1674073301923,20.0,21.702,21.683,17.0]
["bitfinex","SOLUSD",1674073302156,20.0,21.7,21.683,17.0]
["bitfinex","SOLUSD",1674073302876,20.0,21.7,21.682,17.0]
["bitfinex","SOLUSD",1674073304143,20.0,21.7,21.681,79.9870572]
["bitfinex","SOLUSD",1674073304340,17.0,21.699,21.681,79.9870572]
["bitfinex","SOLUSD",1674073304556,20.0,21.698,21.681,79.9870572]
["bitfinex","SOLUSD",1674073305082,28.86,21.69,21.681,79.9870572]
["bitfinex","SOLUSD",1674073306344,20.0,21.696,21.681,79.9870572]
["bitfinex","SOLUSD",1674073306760,20.0,21.694,21.681,79.9870572]
["bitfinex","SOLUSD",1674073306971,20.0,21.693,21.681,79.9870572]
["bitfinex","SOLUSD",1674073307180,20.0,21.692,21.681,79.9870572]
["bitfinex","SOLUSD",1674073307413,20.0,21.691,21.681,79.9870572]
["bitfinex","SOLUSD",1674073308148,20.0,21.69,21.681,79.9870572]
["bitfinex","SOLUSD",1674073310121,48.93,21.69,21.681,79.9870572]
["bitfinex","SOLUSD",1674073311614,17.0,21.689,21.681,79.9870572]
["bitfinex","SOLUSD",1674073312246,20.0,21.688,21.681,79.9870572]
["bitfinex","SOLUSD",1674073312470,20.0,21.686,21.66,112.089]
["bitfinex","SOLUSD",1674073312789,28.71,21.68,21.66,112.089]
["bitfinex","SOLUSD",1674073312987,20.0,21.679,21.66,112.089]
["bitfinex","SOLUSD",1674073313183,20.0,21.679,21.66,110.589]
["bitfinex","SOLUSD",1674073314045,38.20473061,21.678,21.66,110.589]
["bitfinex","SOLUSD",1674073314358,28.86,21.67,21.657,18.45272]
["bitfinex","SOLUSD",1674073315096,20.0,21.669,21.657,18.45272]
["bitfinex","SOLUSD",1674073317505,41.20473061,21.669,21.649,119.5897]
["bitfinex","SOLUSD",1674073317731,20.0,21.669,21.649,118.0897]
["bitfinex","SOLUSD",1674073318758,20.0,21.669,21.65,17.0]
["bitfinex","SOLUSD",1674073319171,20.0,21.669,21.649,118.0897]
["bitfinex","SOLUSD",1674073320019,20.0,21.667,21.649,118.0897]
["bitfinex","SOLUSD",1674073320645,20.0,21.667,21.649,138.38962221]
["bitfinex","SOLUSD",1674073320856,20.0,21.667,21.65,17.0]
["bitfinex","SOLUSD",1674073321278,20.0,21.667,21.65,37.29992221]
["bitfinex","SOLUSD",1674073321485,28.86,21.67,21.65,37.29992221]
["bitfinex","SOLUSD",1674073321698,28.71,21.68,21.651,24.92651486]
["bitfinex","SOLUSD",1674073321916,28.71,21.68,21.653,20.0]
["bitfinex","SOLUSD",1674073322127,28.71,21.68,21.654,37.0]
["bitfinex","SOLUSD",1674073322536,28.71,21.68,21.654,57.29992221]
["bitfinex","SOLUSD",1674073322749,28.71,21.68,21.655,40.29992221]
["bitfinex","SOLUSD",1674073322970,28.71,21.68,21.656,17.0]
["bitfinex","SOLUSD",1674073323180,28.71,21.68,21.657,20.0]
["bitfinex","SOLUSD",1674073323376,20.0,21.684,21.658,17.0]
["bitfinex","SOLUSD",1674073323587,20.0,21.684,21.658,37.29992221]
["bitfinex","SOLUSD",1674073324023,29.05,21.68,21.652,20.0]
["bitfinex","SOLUSD",1674073324219,29.05,21.68,21.654,20.29992221]
["bitfinex","SOLUSD",1674073324851,20.0,21.679,21.654,20.29992221]
["bitfinex","SOLUSD",1674073325288,20.0,21.679,21.655,20.0]
["bitfinex","SOLUSD",1674073325478,17.0,21.678,21.655,20.0]
["bitfinex","SOLUSD",1674073325688,17.0,21.678,21.652,20.0]
["bitfinex","SOLUSD",1674073325899,20.0,21.677,21.652,20.0]
["bitfinex","SOLUSD",1674073326145,20.0,21.677,21.652,40.29992221]
["bitfinex","SOLUSD",1674073326327,20.0,21.677,21.652,20.0]
["bitfinex","SOLUSD",1674073326535,20.0,21.677,21.652,40.29992221]
["bitfinex","SOLUSD",1674073326994,20.0,21.677,21.653,17.0]
["bitfinex","SOLUSD",1674073327290,20.0,21.677,21.654,20.0]
["bitfinex","SOLUSD",1674073327497,20.0,21.677,21.655,17.0]
["bitfinex","SOLUSD",1674073328647,20.0,21.677,21.655,37.29992221]
["bitfinex","SOLUSD",1674073328976,20.0,21.677,21.656,20.0]
["bitfinex","SOLUSD",1674073329171,20.0,21.677,21.657,17.0]
["bitfinex","SOLUSD",1674073329924,19.72285,21.677,21.654,20.0]
["bitfinex","SOLUSD",1674073330124,19.72285,21.677,21.653,20.29992221]
["bitfinex","SOLUSD",1674073330317,19.72285,21.677,21.654,40.29992221]
["bitfinex","SOLUSD",1674073330523,19.72285,21.677,21.655,20.0]
["bitfinex","SOLUSD",1674073330959,19.72285,21.677,21.655,60.29992221]
["bitfinex","SOLUSD",1674073331163,19.72285,21.677,21.655,40.29992221]
["bitfinex","SOLUSD",1674073331387,19.72285,21.677,21.656,17.0]
["bitfinex","SOLUSD",1674073332424,19.72285,21.677,21.654,20.29992221]
["bitfinex","SOLUSD",1674073332754,19.72285,21.677,21.656,20.0]
["bitfinex","SOLUSD",1674073332962,29.06,21.68,21.656,20.0]
["bitfinex","SOLUSD",1674073333285,20.0,21.684,21.657,27.36274464]
["bitfinex","SOLUSD",1674073333475,20.0,21.683,21.657,24.96558044]
["bitfinex","SOLUSD",1674073333806,20.0,21.683,21.659,20.0]
["bitfinex","SOLUSD",1674073334124,20.0,21.683,21.661,20.0]
["bitfinex","SOLUSD",1674073334319,20.0,21.683,21.662,17.0]
["bitfinex","SOLUSD",1674073334547,20.0,21.683,21.662,37.29992221]
["bitfinex","SOLUSD",1674073334858,20.0,21.683,21.664,20.0]
["bitfinex","SOLUSD",1674073335047,20.0,21.683,21.665,17.0]
["bitfinex","SOLUSD",1674073335685,20.0,21.684,21.665,17.0]
["bitfinex","SOLUSD",1674073335899,59.06,21.69,21.666,20.0]
["bitfinex","SOLUSD",1674073336110,20.0,21.689,21.667,17.0]
["bitfinex","SOLUSD",1674073336310,20.0,21.689,21.667,37.29992221]
["bitfinex","SOLUSD",1674073336521,20.0,21.689,21.668,40.29992221]
["bitfinex","SOLUSD",1674073336748,20.0,21.689,21.67,20.0]
["bitfinex","SOLUSD",1674073337149,10.0,21.69,21.671,17.0]
["bitfinex","SOLUSD",1674073337491,10.0,21.69,21.671,37.29992221]
["bitfinex","SOLUSD",1674073337797,10.0,21.69,21.673,20.0]
["bitfinex","SOLUSD",1674073338003,10.0,21.69,21.674,17.0]
["bitfinex","SOLUSD",1674073338631,10.0,21.69,21.675,20.0]
["bitfinex","SOLUSD",1674073338839,10.0,21.69,21.676,37.0]
["bitfinex","SOLUSD",1674073339673,10.0,21.69,21.676,57.29992221]
["bitfinex","SOLUSD",1674073339890,10.0,21.69,21.677,20.0]
["bitfinex","SOLUSD",1674073340094,10.0,21.69,21.678,17.0]
["bitfinex","SOLUSD",1674073340318,10.0,21.69,21.678,37.29992221]
["bitfinex","SOLUSD",1674073340631,10.0,21.69,21.679,20.0]
["bitfinex","SOLUSD",1674073340841,10.0,21.69,21.68,17.0]
["bitfinex","SOLUSD",1674073341043,20.0,21.706,21.681,20.0]
["bitfinex","SOLUSD",1674073341374,20.0,21.705,21.682,17.0]
["bitfinex","SOLUSD",1674073341578,20.0,21.704,21.682,17.0]
["bitfinex","SOLUSD",1674073341791,20.0,21.703,21.682,17.0]
["bitfinex","SOLUSD",1674073341980,20.0,21.702,21.682,17.0]
["bitfinex","SOLUSD",1674073342193,20.0,21.701,21.682,17.0]
["bitfinex","SOLUSD",1674073342725,20.0,21.7,21.682,17.0]
["bitfinex","SOLUSD",1674073343264,20.0,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674073343474,20.0,21.702,21.685,37.0]
["bitfinex","SOLUSD",1674073343685,20.0,21.702,21.686,20.0]
["bitfinex","SOLUSD",1674073344004,20.0,21.702,21.687,17.0]
["bitfinex","SOLUSD",1674073344404,20.0,21.707,21.687,17.0]
["bitfinex","SOLUSD",1674073344613,20.0,21.707,21.688,20.0]
["bitfinex","SOLUSD",1674073344824,20.0,21.707,21.689,17.0]
["bitfinex","SOLUSD",1674073346185,29.06,21.71,21.689,17.0]
["bitfinex","SOLUSD",1674073346403,20.0,21.712,21.689,17.0]
["bitfinex","SOLUSD",1674073346611,20.0,21.712,21.69,20.0]
["bitfinex","SOLUSD",1674073346822,20.0,21.712,21.691,17.0]
["bitfinex","SOLUSD",1674073347032,20.0,21.711,21.691,17.0]
["bitfinex","SOLUSD",1674073347573,20.0,21.71,21.691,17.0]
["bitfinex","SOLUSD",1674073349586,20.0,21.71,21.689,17.0]
["bitfinex","SOLUSD",1674073349770,20.0,21.71,21.687,17.0]
["bitfinex","SOLUSD",1674073350091,49.06,21.71,21.684,117.8901]
["bitfinex","SOLUSD",1674073350306,29.06,21.7,21.684,117.8901]
["bitfinex","SOLUSD",1674073350619,20.0,21.699,21.684,117.8901]
["bitfinex","SOLUSD",1674073351860,20.0,21.699,21.672,118.8257]
["bitfinex","SOLUSD",1674073352072,20.0,21.689,21.672,118.8257]
["bitfinex","SOLUSD",1674073352298,21.20473061,21.698,21.673,20.0]
["bitfinex","SOLUSD",1674073352508,21.20473061,21.697,21.673,20.0]
["bitfinex","SOLUSD",1674073352913,21.20473061,21.697,21.672,118.8257]
["bitfinex","SOLUSD",1674073353236,20.0,21.689,21.672,118.8257]
["bitfinex","SOLUSD",1674073355118,29.06,21.69,21.673,17.0]
["bitfinex","SOLUSD",1674073355544,21.20473061,21.694,21.675,20.0]
["bitfinex","SOLUSD",1674073355982,20.0,21.695,21.676,17.0]
["bitfinex","SOLUSD",1674073356195,41.20473061,21.694,21.676,17.0]
["bitfinex","SOLUSD",1674073356509,20.0,21.693,21.674,17.0]
["bitfinex","SOLUSD",1674073356711,20.0,21.692,21.674,17.0]
["bitfinex","SOLUSD",1674073356903,29.06,21.69,21.674,17.0]
["bitfinex","SOLUSD",1674073357339,20.0,21.689,21.673,17.0]
["bitfinex","SOLUSD",1674073358380,21.20473061,21.688,21.672,118.8257]
["bitfinex","SOLUSD",1674073358799,20.0,21.687,21.672,118.8257]
["bitfinex","SOLUSD",1674073359228,29.06,21.7,21.673,20.0]
["bitfinex","SOLUSD",1674073359429,29.06,21.7,21.672,118.3257]
["bitfinex","SOLUSD",1674073359642,29.06,21.69,21.673,20.0]
["bitfinex","SOLUSD",1674073359857,29.06,21.69,21.672,118.3257]
["bitfinex","SOLUSD",1674073360605,20.0,21.689,21.672,118.3257]
["bitfinex","SOLUSD",1674073361646,20.0,21.689,21.673,17.0]
["bitfinex","SOLUSD",1674073364367,20.0,21.689,21.674,20.0]
["bitfinex","SOLUSD",1674073364592,20.0,21.689,21.675,17.0]
["bitfinex","SOLUSD",1674073364802,29.06,21.69,21.675,17.0]
["bitfinex","SOLUSD",1674073365432,20.0,21.689,21.672,118.3257]
["bitfinex","SOLUSD",1674073365974,20.0,21.689,21.673,20.0]
["bitfinex","SOLUSD",1674073366387,29.06,21.69,21.673,20.0]
["bitfinex","SOLUSD",1674073367013,29.06,21.69,21.674,17.0]
["bitfinex","SOLUSD",1674073367521,20.0,21.689,21.674,17.0]
["bitfinex","SOLUSD",1674073367946,20.0,21.689,21.673,20.0]
["bitfinex","SOLUSD",1674073368380,20.0,21.689,21.672,118.3257]
["bitfinex","SOLUSD",1674073369015,20.0,21.689,21.673,17.0]
["bitfinex","SOLUSD",1674073369875,20.0,21.689,21.674,20.0]
["bitfinex","SOLUSD",1674073370055,20.0,21.689,21.675,17.0]
["bitfinex","SOLUSD",1674073370480,20.0,21.689,21.673,17.0]
["bitfinex","SOLUSD",1674073370802,20.0,21.689,21.667,116.199]
["bitfinex","SOLUSD",1674073371015,17.0,21.688,21.667,116.199]
["bitfinex","SOLUSD",1674073371440,20.0,21.687,21.667,116.199]
["bitfinex","SOLUSD",1674073373212,20.0,21.687,21.668,17.0]
["bitfinex","SOLUSD",1674073374159,20.0,21.685,21.66,113.8182]
["bitfinex","SOLUSD",1674073374372,20.0,21.684,21.66,113.8182]
["bitfinex","SOLUSD",1674073374781,20.0,21.683,21.66,113.8182]
["bitfinex","SOLUSD",1674073375132,20.0,21.681,21.66,113.8182]
["bitfinex","SOLUSD",1674073375303,20.0,21.679,21.66,113.8182]
["bitfinex","SOLUSD",1674073375872,20.0,21.679,21.66,133.57332068]
["bitfinex","SOLUSD",1674073376060,20.0,21.681,21.661,20.0]
["bitfinex","SOLUSD",1674073376273,20.0,21.68,21.661,20.0]
["bitfinex","SOLUSD",1674073376485,20.0,21.68,21.663,20.0]
["bitfinex","SOLUSD",1674073376693,20.0,21.682,21.664,17.0]
["bitfinex","SOLUSD",1674073377090,20.0,21.682,21.665,20.0]
["bitfinex","SOLUSD",1674073377429,20.0,21.682,21.666,17.0]
["bitfinex","SOLUSD",1674073377630,20.0,21.681,21.666,17.0]
["bitfinex","SOLUSD",1674073377832,40.0,21.681,21.664,17.0]
["bitfinex","SOLUSD",1674073379949,40.0,21.681,21.659,20.0]
["bitfinex","SOLUSD",1674073380159,40.0,21.681,21.655,81.52417175]
["bitfinex","SOLUSD",1674073380160,61.20473061,21.681,21.655,81.52417175]
["bitfinex","SOLUSD",1674073380576,61.20473061,21.681,21.655,39.75512068]
["bitfinex","SOLUSD",1674073380787,61.20473061,21.681,21.661,20.0]
["bitfinex","SOLUSD",1674073381330,41.20473061,21.681,21.663,20.0]
["bitfinex","SOLUSD",1674073381637,20.0,21.698,21.664,24.30310435]
["bitfinex","SOLUSD",1674073381857,241.8288,21.696,21.664,56.75512068]
["bitfinex","SOLUSD",1674073382063,21.20473061,21.688,21.664,37.0]
["bitfinex","SOLUSD",1674073382255,20.0,21.687,21.665,20.0]
["bitfinex","SOLUSD",1674073382469,20.0,21.687,21.667,20.0]
["bitfinex","SOLUSD",1674073382674,20.0,21.687,21.668,17.0]
["bitfinex","SOLUSD",1674073383227,20.0,21.687,21.669,20.0]
["bitfinex","SOLUSD",1674073383539,20.0,21.688,21.67,17.0]
["bitfinex","SOLUSD",1674073384358,28.9,21.69,21.671,20.0]
["bitfinex","SOLUSD",1674073384571,28.9,21.69,21.672,134.2367]
["bitfinex","SOLUSD",1674073384897,241.8288,21.696,21.673,20.0]
["bitfinex","SOLUSD",1674073385108,128.9234,21.696,21.674,37.0]
["bitfinex","SOLUSD",1674073385318,128.9234,21.696,21.675,20.0]
["bitfinex","SOLUSD",1674073385511,21.20473061,21.695,21.676,17.0]
["bitfinex","SOLUSD",1674073385721,20.0,21.694,21.676,17.0]
["bitfinex","SOLUSD",1674073385932,21.20473061,21.695,21.676,17.0]
["bitfinex","SOLUSD",1674073386142,21.20473061,21.693,21.676,17.0]
["bitfinex","SOLUSD",1674073386379,29.06,21.7,21.677,138.2099]
["bitfinex","SOLUSD",1674073386689,29.06,21.7,21.678,17.0]
["bitfinex","SOLUSD",1674073386877,20.0,21.706,21.68,35.51832515]
["bitfinex","SOLUSD",1674073387091,139.2435,21.707,21.682,20.0]
["bitfinex","SOLUSD",1674073387313,119.2435,21.707,21.683,20.0]
["bitfinex","SOLUSD",1674073387530,119.2435,21.707,21.685,20.0]
["bitfinex","SOLUSD",1674073387738,139.2435,21.707,21.687,20.0]
["bitfinex","SOLUSD",1674073388137,139.2435,21.707,21.688,17.0]
["bitfinex","SOLUSD",1674073388364,119.2435,21.707,21.688,17.0]
["bitfinex","SOLUSD",1674073388895,21.20473061,21.708,21.689,20.0]
["bitfinex","SOLUSD",1674073389092,114.2213,21.713,21.69,17.0]
["bitfinex","SOLUSD",1674073389306,20.0,21.719,21.691,40.0]
["bitfinex","SOLUSD",1674073389639,20.0,21.719,21.692,22.97471963]
["bitfinex","SOLUSD",1674073389831,114.2213,21.729,21.693,10.16792688]
["bitfinex","SOLUSD",1674073390041,21.20473061,21.725,21.695,7.710035]
["bitfinex","SOLUSD",1674073390362,20.0,21.728,21.684,117.4332]
["bitfinex","SOLUSD",1674073390363,19.32,21.71,21.684,117.4332]
["bitfinex","SOLUSD",1674073390761,19.32,21.71,21.687,20.0]
["bitfinex","SOLUSD",1674073390978,21.20473061,21.709,21.687,20.0]
["bitfinex","SOLUSD",1674073391211,20.0,21.708,21.687,20.0]
["bitfinex","SOLUSD",1674073391617,21.20473061,21.707,21.687,20.0]
["bitfinex","SOLUSD",1674073391821,19.32,21.71,21.687,20.0]
["bitfinex","SOLUSD",1674073392033,21.20473061,21.709,21.687,20.0]
["bitfinex","SOLUSD",1674073392237,42.40946122,21.709,21.687,20.0]
["bitfinex","SOLUSD",1674073392448,20.0,21.708,21.687,20.0]
["bitfinex","SOLUSD",1674073392883,21.20473061,21.707,21.685,20.0]
["bitfinex","SOLUSD",1674073393299,21.20473061,21.707,21.684,117.4332]
["bitfinex","SOLUSD",1674073393300,19.32,21.7,21.684,117.4332]
["bitfinex","SOLUSD",1674073393618,21.20473061,21.699,21.684,117.4332]
["bitfinex","SOLUSD",1674073394236,42.19860171,21.705,21.685,40.0]
["bitfinex","SOLUSD",1674073394448,20.0,21.717,21.685,59.75512068]
["bitfinex","SOLUSD",1674073394681,20.0,21.714,21.686,17.0]
["bitfinex","SOLUSD",1674073394888,40.0,21.714,21.686,17.0]
["bitfinex","SOLUSD",1674073395101,40.0,21.714,21.687,20.0]
["bitfinex","SOLUSD",1674073395298,40.0,21.714,21.688,17.0]
["bitfinex","SOLUSD",1674073395509,40.0,21.714,21.689,20.0]
["bitfinex","SOLUSD",1674073395721,40.0,21.714,21.69,129.7613]
["bitfinex","SOLUSD",1674073395937,40.0,21.714,21.691,20.0]
["bitfinex","SOLUSD",1674073396151,40.0,21.714,21.692,17.0]
["bitfinex","SOLUSD",1674073396371,40.0,21.714,21.693,20.0]
["bitfinex","SOLUSD",1674073396579,40.0,21.714,21.694,17.0]
["bitfinex","SOLUSD",1674073397000,40.0,21.714,21.695,20.0]
["bitfinex","SOLUSD",1674073397209,40.0,21.714,21.696,17.0]
["bitfinex","SOLUSD",1674073397724,40.0,21.714,21.693,20.0]
["bitfinex","SOLUSD",1674073397936,40.0,21.714,21.688,20.0]
["bitfinex","SOLUSD",1674073398268,40.0,21.714,21.68,55.04639214]
["bitfinex","SOLUSD",1674073398269,19.19,21.71,21.682,28.49696918]
["bitfinex","SOLUSD",1674073398450,20.0,21.709,21.682,28.49696918]
["bitfinex","SOLUSD",1674073398665,20.0,21.709,21.681,111.7554]
["bitfinex","SOLUSD",1674073399087,20.0,21.708,21.685,20.0]
["bitfinex","SOLUSD",1674073399312,20.0,21.709,21.685,20.0]
["bitfinex","SOLUSD",1674073399520,20.0,21.714,21.686,4.6964267]
["bitfinex","SOLUSD",1674073399730,20.0,21.713,21.687,20.0]
["bitfinex","SOLUSD",1674073399930,20.0,21.713,21.687,37.0]
["bitfinex","SOLUSD",1674073400138,20.0,21.712,21.687,37.0]
["bitfinex","SOLUSD",1674073400352,19.28,21.71,21.684,117.4332]
["bitfinex","SOLUSD",1674073400563,37.0,21.709,21.684,117.4332]
["bitfinex","SOLUSD",1674073400999,20.0,21.708,21.684,117.4332]
["bitfinex","SOLUSD",1674073401314,20.0,21.707,21.684,117.4332]
["bitfinex","SOLUSD",1674073401522,20.0,21.708,21.685,17.0]
["bitfinex","SOLUSD",1674073401841,20.0,21.706,21.685,17.0]
["bitfinex","SOLUSD",1674073403005,20.0,21.706,21.684,117.4332]
["bitfinex","SOLUSD",1674073403193,19.15,21.7,21.684,117.4332]
["bitfinex","SOLUSD",1674073403395,19.15,21.7,21.675,20.0]
["bitfinex","SOLUSD",1674073403815,19.15,21.7,21.682,20.0]
["bitfinex","SOLUSD",1674073404046,20.0,21.704,21.682,20.0]
["bitfinex","SOLUSD",1674073404359,20.0,21.703,21.682,20.0]
["bitfinex","SOLUSD",1674073404676,20.0,21.702,21.683,17.0]
["bitfinex","SOLUSD",1674073404874,20.0,21.7,21.683,17.0]
["bitfinex","SOLUSD",1674073405084,20.0,21.7,21.682,17.0]
["bitfinex","SOLUSD",1674073405298,20.0,21.699,21.675,20.0]
["bitfinex","SOLUSD",1674073405495,17.0,21.698,21.676,116.8334]
["bitfinex","SOLUSD",1674073405706,20.0,21.697,21.676,116.8334]
["bitfinex","SOLUSD",1674073405940,20.0,21.696,21.676,116.8334]
["bitfinex","SOLUSD",1674073406144,20.0,21.695,21.672,117.2367]
["bitfinex","SOLUSD",1674073406370,19.15,21.69,21.672,231.0016]
["bitfinex","SOLUSD",1674073407010,20.0,21.689,21.672,231.0016]
["bitfinex","SOLUSD",1674073407216,20.0,21.689,21.672,117.2367]
["bitfinex","SOLUSD",1674073407536,37.0,21.688,21.66,113.8182]
["bitfinex","SOLUSD",1674073407740,19.27,21.68,21.662,113.7649]
["bitfinex","SOLUSD",1674073409296,19.27,21.68,21.66,113.8182]
["bitfinex","SOLUSD",1674073409503,20.0,21.678,21.66,113.8182]
["bitfinex","SOLUSD",1674073410164,20.0,21.678,21.654,20.0]
["bitfinex","SOLUSD",1674073410901,20.0,21.678,21.656,20.0]
["bitfinex","SOLUSD",1674073411622,17.0,21.677,21.656,20.0]
["bitfinex","SOLUSD",1674073411830,20.0,21.678,21.656,20.0]
["bitfinex","SOLUSD",1674073412043,20.0,21.678,21.657,19.75512068]
["bitfinex","SOLUSD",1674073412786,20.0,21.677,21.654,20.0]
["bitfinex","SOLUSD",1674073412998,20.0,21.676,21.657,19.75512068]
["bitfinex","SOLUSD",1674073413320,20.0,21.675,21.657,19.75512068]
["bitfinex","SOLUSD",1674073413502,20.0,21.678,21.657,19.75512068]
["bitfinex","SOLUSD",1674073413711,20.0,21.679,21.658,20.0]
["bitfinex","SOLUSD",1674073414129,28.93,21.69,21.659,36.75512068]
["bitfinex","SOLUSD",1674073414369,28.93,21.69,21.66,20.0]
["bitfinex","SOLUSD",1674073414675,20.0,21.686,21.661,17.0]
["bitfinex","SOLUSD",1674073414873,20.0,21.685,21.661,36.75512068]
["bitfinex","SOLUSD",1674073415093,20.0,21.684,21.661,36.75512068]
["bitfinex","SOLUSD",1674073415294,20.0,21.683,21.661,19.75512068]
["bitfinex","SOLUSD",1674073415495,29.06,21.68,21.66,110.0707]
["bitfinex","SOLUSD",1674073415708,17.0,21.679,21.654,20.0]
["bitfinex","SOLUSD",1674073415914,20.0,21.677,21.649,20.0]
["bitfinex","SOLUSD",1674073416138,17.0,21.676,21.649,20.0]
["bitfinex","SOLUSD",1674073416347,20.0,21.674,21.649,20.0]
["bitfinex","SOLUSD",1674073416540,20.0,21.673,21.649,20.0]
["bitfinex","SOLUSD",1674073416754,20.0,21.672,21.649,20.0]
["bitfinex","SOLUSD",1674073416977,20.0,21.67,21.649,20.0]
["bitfinex","SOLUSD",1674073417393,20.0,21.673,21.654,19.75512068]
["bitfinex","SOLUSD",1674073417815,20.0,21.675,21.655,20.0]
["bitfinex","SOLUSD",1674073418014,20.0,21.675,21.656,17.0]
["bitfinex","SOLUSD",1674073418231,20.0,21.675,21.656,56.51024136]
["bitfinex","SOLUSD",1674073418438,20.0,21.675,21.657,20.0]
["bitfinex","SOLUSD",1674073418660,20.0,21.675,21.658,17.0]
["bitfinex","SOLUSD",1674073418964,20.0,21.675,21.658,36.75512068]
["bitfinex","SOLUSD",1674073419169,20.0,21.679,21.659,19.75512068]
["bitfinex","SOLUSD",1674073419380,28.93,21.69,21.66,17.0]
["bitfinex","SOLUSD",1674073419718,20.0,21.682,21.661,19.75512068]
["bitfinex","SOLUSD",1674073420117,20.0,21.682,21.662,20.0]
["bitfinex","SOLUSD",1674073420334,20.0,21.682,21.662,37.0]
["bitfinex","SOLUSD",1674073420668,20.0,21.685,21.662,37.0]
["bitfinex","SOLUSD",1674073420858,20.0,21.684,21.663,118.2426]
["bitfinex","SOLUSD",1674073421073,20.0,21.685,21.664,17.0]
["bitfinex","SOLUSD",1674073421398,28.93,21.69,21.665,20.0]
["bitfinex","SOLUSD",1674073421609,20.0,21.693,21.666,17.0]
["bitfinex","SOLUSD",1674073421823,29.3,21.7,21.666,17.0]
["bitfinex","SOLUSD",1674073421824,114.5928,21.699,21.667,20.0]
["bitfinex","SOLUSD",1674073422016,29.3,21.7,21.671,5.5421386]
["bitfinex","SOLUSD",1674073422229,29.3,21.7,21.674,20.0]
["bitfinex","SOLUSD",1674073422442,29.3,21.7,21.675,20.0]
["bitfinex","SOLUSD",1674073422649,28.98,21.71,21.676,23.682918]
["bitfinex","SOLUSD",1674073422858,20.0,21.709,21.68,29.06]
["bitfinex","SOLUSD",1674073423073,20.0,21.709,21.681,22.28348803]
["bitfinex","SOLUSD",1674073423287,28.98,21.71,21.683,5.74828224]
["bitfinex","SOLUSD",1674073423607,20.0,21.713,21.684,57.0]
["bitfinex","SOLUSD",1674073423801,20.0,21.713,21.685,5.50827686]
["bitfinex","SOLUSD",1674073424012,20.0,21.715,21.686,17.0]
["bitfinex","SOLUSD",1674073424238,20.0,21.715,21.686,37.0]
["bitfinex","SOLUSD",1674073424547,20.0,21.714,21.686,37.0]
["bitfinex","SOLUSD",1674073424750,20.0,21.713,21.687,131.5585]
["bitfinex","SOLUSD",1674073424957,28.98,21.71,21.688,17.0]
["bitfinex","SOLUSD",1674073425176,37.0,21.709,21.688,17.0]
["bitfinex","SOLUSD",1674073425392,37.0,21.709,21.687,111.5585]
["bitfinex","SOLUSD",1674073425601,37.0,21.709,21.684,119.0625]
["bitfinex","SOLUSD",1674073425602,58.20473061,21.709,21.684,119.0625]
["bitfinex","SOLUSD",1674073425924,20.0,21.708,21.686,20.0]
["bitfinex","SOLUSD",1674073426112,29.06,21.7,21.684,119.0625]
["bitfinex","SOLUSD",1674073426854,29.06,21.7,21.685,20.0]
["bitfinex","SOLUSD",1674073427054,20.0,21.706,21.685,20.0]
["bitfinex","SOLUSD",1674073427270,20.0,21.705,21.685,20.0]
["bitfinex","SOLUSD",1674073427598,20.0,21.704,21.686,17.0]
["bitfinex","SOLUSD",1674073427816,20.0,21.703,21.686,17.0]
["bitfinex","SOLUSD",1674073428863,134.5928,21.719,21.687,20.0]
["bitfinex","SOLUSD",1674073429074,134.5928,21.719,21.688,21.11800232]
["bitfinex","SOLUSD",1674073429482,20.0,21.714,21.689,20.0]
["bitfinex","SOLUSD",1674073429808,20.0,21.714,21.691,20.0]
["bitfinex","SOLUSD",1674073429999,20.0,21.714,21.692,17.0]
["bitfinex","SOLUSD",1674073430211,20.0,21.718,21.692,131.5662]
["bitfinex","SOLUSD",1674073430419,20.0,21.718,21.693,20.0]
["bitfinex","SOLUSD",1674073430626,20.0,21.718,21.694,17.0]
["bitfinex","SOLUSD",1674073430836,134.5928,21.719,21.695,20.0]
["bitfinex","SOLUSD",1674073431053,29.18,21.72,21.696,131.3396]
["bitfinex","SOLUSD",1674073431795,20.0,21.719,21.697,20.0]
["bitfinex","SOLUSD",1674073432007,20.0,21.719,21.699,20.0]
["bitfinex","SOLUSD",1674073432842,20.0,21.719,21.7,17.0]
["bitfinex","SOLUSD",1674073433054,20.0,21.718,21.7,17.0]
["bitfinex","SOLUSD",1674073433291,20.0,21.718,21.699,20.0]
["bitfinex","SOLUSD",1674073433684,20.0,21.717,21.699,20.0]
["bitfinex","SOLUSD",1674073433894,20.0,21.717,21.697,20.0]
["bitfinex","SOLUSD",1674073433895,20.0,21.716,21.697,20.0]
["bitfinex","SOLUSD",1674073434103,20.0,21.716,21.699,20.0]
["bitfinex","SOLUSD",1674073434342,20.0,21.716,21.7,17.0]
["bitfinex","SOLUSD",1674073434546,20.0,21.716,21.699,20.0]
["bitfinex","SOLUSD",1674073434547,20.0,21.715,21.696,114.3396]
["bitfinex","SOLUSD",1674073434733,20.0,21.714,21.696,114.3396]
["bitfinex","SOLUSD",1674073434951,20.0,21.713,21.696,114.3396]
["bitfinex","SOLUSD",1674073435155,20.0,21.712,21.696,114.3396]
["bitfinex","SOLUSD",1674073435576,20.0,21.712,21.698,20.0]
["bitfinex","SOLUSD",1674073435791,20.0,21.712,21.699,17.0]
["bitfinex","SOLUSD",1674073436124,20.0,21.714,21.699,17.0]
["bitfinex","SOLUSD",1674073436317,20.0,21.716,21.7,20.0]
["bitfinex","SOLUSD",1674073436735,20.0,21.719,21.7,20.0]
["bitfinex","SOLUSD",1674073436951,20.0,21.719,21.701,17.0]
["bitfinex","SOLUSD",1674073437169,20.0,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674073437464,20.0,21.719,21.703,17.0]
["bitfinex","SOLUSD",1674073438310,20.0,21.726,21.703,17.0]
["bitfinex","SOLUSD",1674073438521,20.0,21.722,21.703,17.0]
["bitfinex","SOLUSD",1674073439497,20.0,21.721,21.703,17.0]
["bitfinex","SOLUSD",1674073439698,20.0,21.719,21.703,17.0]
["bitfinex","SOLUSD",1674073439883,20.0,21.719,21.7,20.0]
["bitfinex","SOLUSD",1674073440112,20.0,21.719,21.698,20.0]
["bitfinex","SOLUSD",1674073440113,37.0,21.718,21.691,20.0]
["bitfinex","SOLUSD",1674073440328,79.40946122,21.718,21.691,20.0]
["bitfinex","SOLUSD",1674073440548,41.20473061,21.717,21.691,20.0]
["bitfinex","SOLUSD",1674073440725,37.0,21.716,21.691,20.0]
["bitfinex","SOLUSD",1674073440936,20.0,21.715,21.691,20.0]
["bitfinex","SOLUSD",1674073441160,20.0,21.714,21.691,20.0]
["bitfinex","SOLUSD",1674073441584,20.0,21.713,21.691,20.0]
["bitfinex","SOLUSD",1674073441784,20.0,21.712,21.691,20.0]
["bitfinex","SOLUSD",1674073441989,28.98,21.71,21.691,20.0]
["bitfinex","SOLUSD",1674073442431,28.98,21.71,21.697,17.0]
["bitfinex","SOLUSD",1674073442640,20.0,21.712,21.698,20.0]
["bitfinex","SOLUSD",1674073442948,20.0,21.712,21.699,17.0]
["bitfinex","SOLUSD",1674073443141,20.0,21.713,21.699,17.0]
["bitfinex","SOLUSD",1674073443992,20.0,21.713,21.691,20.0]
["bitfinex","SOLUSD",1674073444217,20.0,21.712,21.691,20.0]
["bitfinex","SOLUSD",1674073444615,28.98,21.71,21.687,20.0]
["bitfinex","SOLUSD",1674073445247,20.0,21.709,21.687,20.0]
["bitfinex","SOLUSD",1674073447265,20.0,21.707,21.688,17.0]
["bitfinex","SOLUSD",1674073447585,20.0,21.705,21.686,17.0]
["bitfinex","SOLUSD",1674073447793,20.0,21.704,21.686,17.0]
["bitfinex","SOLUSD",1674073448109,20.0,21.705,21.686,17.0]
["bitfinex","SOLUSD",1674073448297,20.0,21.705,21.687,20.0]
["bitfinex","SOLUSD",1674073448502,20.0,21.705,21.688,17.0]
["bitfinex","SOLUSD",1674073448736,20.0,21.707,21.688,17.0]
["bitfinex","SOLUSD",1674073449142,20.0,21.715,21.688,17.0]
["bitfinex","SOLUSD",1674073449558,20.0,21.71,21.689,20.0]
["bitfinex","SOLUSD",1674073449776,20.0,21.71,21.69,17.0]
["bitfinex","SOLUSD",1674073449998,20.0,21.71,21.691,20.0]
["bitfinex","SOLUSD",1674073450207,20.0,21.71,21.692,17.0]
["bitfinex","SOLUSD",1674073451546,20.0,21.709,21.692,17.0]
["bitfinex","SOLUSD",1674073454411,20.0,21.71,21.692,17.0]
["bitfinex","SOLUSD",1674073455561,20.0,21.71,21.689,20.0]
["bitfinex","SOLUSD",1674073455771,49.06,21.71,21.687,20.0]
["bitfinex","SOLUSD",1674073455992,21.20473061,21.709,21.685,116.0144]
["bitfinex","SOLUSD",1674073456193,20.0,21.708,21.686,20.0]
["bitfinex","SOLUSD",1674073456392,20.0,21.708,21.685,116.0144]
["bitfinex","SOLUSD",1674073456731,29.06,21.71,21.686,20.0]
["bitfinex","SOLUSD",1674073456732,20.0,21.707,21.686,20.0]
["bitfinex","SOLUSD",1674073457129,20.0,21.714,21.687,20.0]
["bitfinex","SOLUSD",1674073457995,20.0,21.714,21.688,17.0]
["bitfinex","SOLUSD",1674073458178,20.0,21.71,21.689,20.0]
["bitfinex","SOLUSD",1674073458389,20.0,21.709,21.69,17.0]
["bitfinex","SOLUSD",1674073458593,20.0,21.708,21.69,17.0]
["bitfinex","SOLUSD",1674073458824,20.0,21.707,21.69,17.0]
["bitfinex","SOLUSD",1674073461873,20.0,21.705,21.69,17.0]
["bitfinex","SOLUSD",1674073462216,20.0,21.704,21.69,17.0]
["bitfinex","SOLUSD",1674073463009,114.0782,21.716,21.69,17.0]
["bitfinex","SOLUSD",1674073463247,114.0782,21.716,21.691,20.0]
["bitfinex","SOLUSD",1674073463248,20.0,21.71,21.691,20.0]
["bitfinex","SOLUSD",1674073463449,20.0,21.71,21.692,17.0]
["bitfinex","SOLUSD",1674073463651,20.0,21.712,21.693,20.0]
["bitfinex","SOLUSD",1674073463855,114.0782,21.716,21.694,17.0]
["bitfinex","SOLUSD",1674073464908,29.06,21.71,21.694,17.0]
["bitfinex","SOLUSD",1674073465123,20.0,21.709,21.694,17.0]
["bitfinex","SOLUSD",1674073465346,20.0,21.707,21.694,17.0]
["bitfinex","SOLUSD",1674073473007,20.0,21.707,21.686,20.0]
["bitfinex","SOLUSD",1674073473334,20.0,21.707,21.688,20.0]
["bitfinex","SOLUSD",1674073473560,20.0,21.707,21.689,17.0]
["bitfinex","SOLUSD",1674073474264,20.0,21.707,21.69,20.0]
["bitfinex","SOLUSD",1674073474473,20.0,21.708,21.691,17.0]
["bitfinex","SOLUSD",1674073479325,37.0,21.707,21.685,116.0144]
["bitfinex","SOLUSD",1674073479515,20.0,21.705,21.685,116.0144]
["bitfinex","SOLUSD",1674073479721,37.0,21.704,21.673,20.0]
["bitfinex","SOLUSD",1674073479957,19.2,21.7,21.673,20.0]
["bitfinex","SOLUSD",1674073480142,20.0,21.699,21.674,114.5031]
["bitfinex","SOLUSD",1674073480355,20.0,21.698,21.674,114.5031]
["bitfinex","SOLUSD",1674073480694,19.16,21.69,21.674,114.5031]
["bitfinex","SOLUSD",1674073480880,37.0,21.689,21.674,114.5031]
["bitfinex","SOLUSD",1674073481218,20.0,21.687,21.674,114.5031]
["bitfinex","SOLUSD",1674073481644,17.0,21.686,21.674,114.5031]
["bitfinex","SOLUSD",1674073482790,17.0,21.686,21.662,20.0]
["bitfinex","SOLUSD",1674073483012,20.0,21.685,21.662,20.0]
["bitfinex","SOLUSD",1674073483213,17.0,21.684,21.663,118.8335]
["bitfinex","SOLUSD",1674073483430,20.0,21.683,21.663,118.8335]
["bitfinex","SOLUSD",1674073483655,19.31,21.68,21.663,118.8335]
["bitfinex","SOLUSD",1674073483828,37.0,21.679,21.663,118.8335]
["bitfinex","SOLUSD",1674073484048,20.0,21.677,21.663,118.3335]
["bitfinex","SOLUSD",1674073485724,19.31,21.68,21.663,118.3335]
["bitfinex","SOLUSD",1674073486060,20.0,21.678,21.663,118.3335]
["bitfinex","SOLUSD",1674073486267,17.0,21.677,21.663,118.3335]
["bitfinex","SOLUSD",1674073486492,20.0,21.676,21.663,118.3335]
["bitfinex","SOLUSD",1674073487842,17.0,21.675,21.652,4.27878008]
["bitfinex","SOLUSD",1674073488056,40.0,21.674,21.652,4.27878008]
["bitfinex","SOLUSD",1674073488876,40.0,21.674,21.649,24.73056089]
["bitfinex","SOLUSD",1674073489086,40.0,21.674,21.651,20.0]
["bitfinex","SOLUSD",1674073489087,20.0,21.672,21.651,20.0]
["bitfinex","SOLUSD",1674073489310,20.0,21.671,21.651,20.0]
["bitfinex","SOLUSD",1674073489516,20.0,21.67,21.65,114.719]
["bitfinex","SOLUSD",1674073489730,20.0,21.669,21.65,114.719]
["bitfinex","SOLUSD",1674073489936,17.0,21.668,21.65,114.719]
["bitfinex","SOLUSD",1674073490141,20.0,21.667,21.65,114.719]
["bitfinex","SOLUSD",1674073490356,40.0,21.667,21.65,114.719]
["bitfinex","SOLUSD",1674073490574,17.0,21.666,21.65,114.719]
["bitfinex","SOLUSD",1674073491188,20.0,21.665,21.65,114.719]
["bitfinex","SOLUSD",1674073491628,20.0,21.667,21.65,120.16766864]
["bitfinex","SOLUSD",1674073491950,20.0,21.669,21.65,114.719]
["bitfinex","SOLUSD",1674073492571,20.0,21.669,21.651,17.0]
["bitfinex","SOLUSD",1674073492572,20.0,21.668,21.651,17.0]
["bitfinex","SOLUSD",1674073492976,20.0,21.669,21.652,20.0]
["bitfinex","SOLUSD",1674073493182,20.0,21.677,21.654,6.02873368]
["bitfinex","SOLUSD",1674073493393,109.2686,21.686,21.654,6.02873368]
["bitfinex","SOLUSD",1674073493603,109.2686,21.686,21.655,37.0]
["bitfinex","SOLUSD",1674073493843,19.31,21.68,21.655,37.0]
["bitfinex","SOLUSD",1674073494152,20.0,21.679,21.656,20.0]
["bitfinex","SOLUSD",1674073494366,20.0,21.679,21.657,17.0]
["bitfinex","SOLUSD",1674073494566,20.0,21.677,21.657,17.0]
["bitfinex","SOLUSD",1674073495633,20.0,21.677,21.658,20.0]
["bitfinex","SOLUSD",1674073495835,20.0,21.677,21.659,17.0]
["bitfinex","SOLUSD",1674073496452,20.0,21.677,21.66,113.34]
["bitfinex","SOLUSD",1674073496663,20.0,21.676,21.651,24.26402448]
["bitfinex","SOLUSD",1674073496881,17.0,21.675,21.651,20.0]
["bitfinex","SOLUSD",1674073497076,40.0,21.674,21.651,20.0]
["bitfinex","SOLUSD",1674073497286,20.0,21.672,21.651,20.0]
["bitfinex","SOLUSD",1674073497509,19.16,21.67,21.65,114.719]
["bitfinex","SOLUSD",1674073497726,20.0,21.668,21.65,114.719]
["bitfinex","SOLUSD",1674073497941,20.0,21.666,21.65,114.719]
["bitfinex","SOLUSD",1674073498136,17.0,21.665,21.65,114.719]
["bitfinex","SOLUSD",1674073498465,20.0,21.666,21.651,20.0]
["bitfinex","SOLUSD",1674073498649,20.0,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674073498873,20.0,21.669,21.651,20.0]
["bitfinex","SOLUSD",1674073499087,20.0,21.667,21.651,20.0]
["bitfinex","SOLUSD",1674073499620,20.0,21.669,21.652,17.0]
["bitfinex","SOLUSD",1674073499852,20.0,21.673,21.653,20.0]
["bitfinex","SOLUSD",1674073500072,20.0,21.673,21.654,17.0]
["bitfinex","SOLUSD",1674073501114,20.0,21.671,21.653,20.0]
["bitfinex","SOLUSD",1674073501327,20.0,21.67,21.653,20.0]
["bitfinex","SOLUSD",1674073501522,20.0,21.669,21.653,20.0]
["bitfinex","SOLUSD",1674073501734,20.0,21.67,21.653,20.0]
["bitfinex","SOLUSD",1674073501937,20.0,21.675,21.655,20.0]
["bitfinex","SOLUSD",1674073502153,19.31,21.68,21.656,17.0]
["bitfinex","SOLUSD",1674073502597,20.0,21.679,21.657,20.0]
["bitfinex","SOLUSD",1674073502797,20.0,21.679,21.658,17.0]
["bitfinex","SOLUSD",1674073502990,20.0,21.678,21.659,20.0]
["bitfinex","SOLUSD",1674073503407,19.31,21.68,21.661,20.0]
["bitfinex","SOLUSD",1674073503619,19.31,21.68,21.662,17.0]
["bitfinex","SOLUSD",1674073503829,20.0,21.679,21.661,20.0]
["bitfinex","SOLUSD",1674073504064,20.0,21.679,21.657,20.0]
["bitfinex","SOLUSD",1674073504379,21.20473061,21.678,21.651,131.9608]
["bitfinex","SOLUSD",1674073504566,19.31,21.67,21.651,111.9608]
["bitfinex","SOLUSD",1674073504777,37.0,21.669,21.648,113.607]
["bitfinex","SOLUSD",1674073504993,20.0,21.668,21.648,113.607]
["bitfinex","SOLUSD",1674073505192,17.0,21.667,21.648,113.607]
["bitfinex","SOLUSD",1674073505403,17.0,21.667,21.642,19.23040552]
["bitfinex","SOLUSD",1674073505404,20.0,21.666,21.642,19.23040552]
["bitfinex","SOLUSD",1674073505619,20.0,21.666,21.64,118.0735]
["bitfinex","SOLUSD",1674073505620,19.31,21.66,21.64,118.0735]
["bitfinex","SOLUSD",1674073505949,19.14,21.65,21.632,18.474427]
["bitfinex","SOLUSD",1674073506142,20.0,21.649,21.632,18.474427]
["bitfinex","SOLUSD",1674073506356,17.0,21.648,21.632,18.474427]
["bitfinex","SOLUSD",1674073506982,135.455,21.658,21.632,18.474427]
["bitfinex","SOLUSD",1674073507201,135.455,21.658,21.632,37.20483252]
["bitfinex","SOLUSD",1674073507413,20.0,21.657,21.633,19.23040552]
["bitfinex","SOLUSD",1674073508051,20.0,21.657,21.635,4.65156862]
["bitfinex","SOLUSD",1674073508263,20.0,21.669,21.634,45.33348]
["bitfinex","SOLUSD",1674073508591,19.2,21.66,21.636,18.73097949]
["bitfinex","SOLUSD",1674073508768,20.0,21.659,21.632,17.974427]
["bitfinex","SOLUSD",1674073509102,19.14,21.65,21.632,17.974427]
["bitfinex","SOLUSD",1674073509319,20.0,21.649,21.632,17.974427]
["bitfinex","SOLUSD",1674073509524,17.0,21.648,21.632,17.974427]
["bitfinex","SOLUSD",1674073509831,41.20473061,21.649,21.632,17.974427]
["bitfinex","SOLUSD",1674073510051,17.0,21.648,21.632,17.974427]
["bitfinex","SOLUSD",1674073510260,20.0,21.649,21.632,17.974427]
["bitfinex","SOLUSD",1674073510667,20.0,21.651,21.632,17.974427]
["bitfinex","SOLUSD",1674073510890,20.0,21.65,21.632,17.974427]
["bitfinex","SOLUSD",1674073511211,37.0,21.649,21.632,17.974427]
["bitfinex","SOLUSD",1674073511403,20.0,21.648,21.626,96.047927]
["bitfinex","SOLUSD",1674073511604,17.0,21.647,21.626,96.047927]
["bitfinex","SOLUSD",1674073511820,20.0,21.648,21.627,20.0]
["bitfinex","SOLUSD",1674073512243,20.0,21.649,21.63,19.31]
["bitfinex","SOLUSD",1674073512459,20.0,21.649,21.631,22.80775086]
["bitfinex","SOLUSD",1674073512775,20.0,21.656,21.633,20.0]
["bitfinex","SOLUSD",1674073512993,20.0,21.655,21.634,17.0]
["bitfinex","SOLUSD",1674073513822,19.31,21.67,21.637,6.35394235]
["bitfinex","SOLUSD",1674073514141,139.04163061,21.665,21.639,20.0]
["bitfinex","SOLUSD",1674073514357,20.0,21.663,21.64,17.0]
["bitfinex","SOLUSD",1674073514571,19.2,21.66,21.64,17.0]
["bitfinex","SOLUSD",1674073514768,20.0,21.658,21.64,17.0]
["bitfinex","SOLUSD",1674073514977,20.0,21.658,21.636,135.5141]
["bitfinex","SOLUSD",1674073515199,21.20473061,21.657,21.636,135.5141]
["bitfinex","SOLUSD",1674073515507,17.0,21.656,21.636,135.5141]
["bitfinex","SOLUSD",1674073515700,20.0,21.655,21.636,135.5141]
["bitfinex","SOLUSD",1674073515911,41.20473061,21.655,21.636,135.5141]
["bitfinex","SOLUSD",1674073516245,17.0,21.654,21.636,135.5141]
["bitfinex","SOLUSD",1674073516446,41.20473061,21.655,21.638,20.0]
["bitfinex","SOLUSD",1674073516651,19.2,21.67,21.64,20.0]
["bitfinex","SOLUSD",1674073516866,19.2,21.67,21.641,17.0]
["bitfinex","SOLUSD",1674073517190,21.20473061,21.667,21.641,17.0]
["bitfinex","SOLUSD",1674073517619,41.20473061,21.664,21.641,17.0]
["bitfinex","SOLUSD",1674073517799,19.2,21.67,21.641,17.0]
["bitfinex","SOLUSD",1674073518010,19.2,21.67,21.643,4.40595617]
["bitfinex","SOLUSD",1674073518236,21.20473061,21.672,21.644,22.12863056]
["bitfinex","SOLUSD",1674073518452,109.2693,21.676,21.645,6.44717455]
["bitfinex","SOLUSD",1674073518665,130.47403061,21.676,21.646,17.0]
["bitfinex","SOLUSD",1674073518880,40.0,21.675,21.647,20.0]
["bitfinex","SOLUSD",1674073519076,19.2,21.67,21.648,128.1629]
["bitfinex","SOLUSD",1674073519291,61.20473061,21.675,21.649,20.0]
["bitfinex","SOLUSD",1674073519489,21.20473061,21.674,21.65,17.0]
["bitfinex","SOLUSD",1674073519699,20.0,21.673,21.65,17.0]
["bitfinex","SOLUSD",1674073519908,20.0,21.672,21.651,20.0]
["bitfinex","SOLUSD",1674073520134,20.0,21.671,21.648,225.4558]
["bitfinex","SOLUSD",1674073520325,17.0,21.67,21.648,225.4558]
["bitfinex","SOLUSD",1674073520538,20.0,21.669,21.648,225.4558]
["bitfinex","SOLUSD",1674073520772,20.0,21.667,21.648,225.4558]
["bitfinex","SOLUSD",1674073521173,38.20473061,21.666,21.648,225.4558]
["bitfinex","SOLUSD",1674073521494,21.20473061,21.666,21.649,20.0]
["bitfinex","SOLUSD",1674073521692,21.20473061,21.665,21.649,20.0]
["bitfinex","SOLUSD",1674073522669,21.20473061,21.665,21.651,20.0]
["bitfinex","SOLUSD",1674073523059,20.0,21.669,21.652,17.0]
["bitfinex","SOLUSD",1674073523274,20.0,21.674,21.652,17.0]
["bitfinex","SOLUSD",1674073523485,20.0,21.674,21.649,20.0]
["bitfinex","SOLUSD",1674073523486,21.20473061,21.671,21.649,20.0]
["bitfinex","SOLUSD",1674073523705,20.0,21.669,21.649,20.0]
["bitfinex","SOLUSD",1674073523919,20.0,21.669,21.65,17.0]
["bitfinex","SOLUSD",1674073524123,21.20473061,21.668,21.65,17.0]
["bitfinex","SOLUSD",1674073524553,21.20473061,21.668,21.651,20.0]
["bitfinex","SOLUSD",1674073525175,21.20473061,21.668,21.652,17.0]
["bitfinex","SOLUSD",1674073525383,20.0,21.67,21.653,20.0]
["bitfinex","SOLUSD",1674073525715,21.20473061,21.671,21.654,17.0]
["bitfinex","SOLUSD",1674073526317,20.0,21.67,21.654,17.0]
["bitfinex","SOLUSD",1674073526533,20.0,21.67,21.655,20.0]
["bitfinex","SOLUSD",1674073526749,20.0,21.67,21.656,17.0]
["bitfinex","SOLUSD",1674073526963,20.0,21.67,21.657,20.0]
["bitfinex","SOLUSD",1674073528126,19.9,21.67,21.657,20.0]
["bitfinex","SOLUSD",1674073528543,19.9,21.67,21.655,20.0]
["bitfinex","SOLUSD",1674073528865,21.20473061,21.674,21.657,20.0]
["bitfinex","SOLUSD",1674073529054,21.20473061,21.674,21.658,17.0]
["bitfinex","SOLUSD",1674073529263,20.0,21.677,21.658,17.0]
["bitfinex","SOLUSD",1674073532114,41.20473061,21.675,21.658,17.0]
["bitfinex","SOLUSD",1674073532319,41.20473061,21.675,21.656,17.0]
["bitfinex","SOLUSD",1674073532527,41.20473061,21.675,21.653,20.0]
["bitfinex","SOLUSD",1674073532528,17.0,21.674,21.65,20.0]
["bitfinex","SOLUSD",1674073532733,17.0,21.674,21.641,137.8]
["bitfinex","SOLUSD",1674073532734,17.0,21.674,21.636,135.5141]
["bitfinex","SOLUSD",1674073532944,61.20473061,21.673,21.644,25.74754523]
["bitfinex","SOLUSD",1674073533149,17.0,21.672,21.644,25.74754523]
["bitfinex","SOLUSD",1674073533379,38.20473061,21.672,21.644,25.74754523]
["bitfinex","SOLUSD",1674073533569,20.0,21.67,21.649,20.0]
["bitfinex","SOLUSD",1674073533780,40.0,21.67,21.649,20.0]
["bitfinex","SOLUSD",1674073533992,20.0,21.668,21.645,20.0]
["bitfinex","SOLUSD",1674073534417,41.20473061,21.668,21.645,20.0]
["bitfinex","SOLUSD",1674073534851,41.20473061,21.668,21.644,5.74754523]
["bitfinex","SOLUSD",1674073536538,41.20473061,21.668,21.649,37.0]
["bitfinex","SOLUSD",1674073536734,20.0,21.67,21.649,37.0]
["bitfinex","SOLUSD",1674073536954,20.0,21.67,21.65,5.27538875]
["bitfinex","SOLUSD",1674073537161,20.0,21.671,21.651,17.0]
["bitfinex","SOLUSD",1674073537406,41.20473061,21.671,21.649,37.0]
["bitfinex","SOLUSD",1674073537561,20.0,21.67,21.649,37.0]
["bitfinex","SOLUSD",1674073537775,41.20473061,21.67,21.649,17.0]
["bitfinex","SOLUSD",1674073538116,20.0,21.668,21.65,20.0]
["bitfinex","SOLUSD",1674073538323,20.0,21.668,21.651,17.0]
["bitfinex","SOLUSD",1674073538511,41.20473061,21.668,21.651,17.0]
["bitfinex","SOLUSD",1674073538717,20.0,21.668,21.651,17.0]
["bitfinex","SOLUSD",1674073540508,20.0,21.668,21.652,20.0]
["bitfinex","SOLUSD",1674073540735,20.0,21.668,21.653,17.0]
["bitfinex","SOLUSD",1674073540939,20.0,21.67,21.653,17.0]
["bitfinex","SOLUSD",1674073541261,395.9,21.691,21.653,17.0]
["bitfinex","SOLUSD",1674073541262,27.12,21.69,21.655,4.95624482]
["bitfinex","SOLUSD",1674073541579,139.5744,21.69,21.656,72.36835616]
["bitfinex","SOLUSD",1674073541769,20.0,21.683,21.658,7.14952632]
["bitfinex","SOLUSD",1674073541976,139.5744,21.69,21.658,7.14952632]
["bitfinex","SOLUSD",1674073541977,139.5744,21.69,21.659,17.0]
["bitfinex","SOLUSD",1674073542318,139.5744,21.69,21.66,5.91185419]
["bitfinex","SOLUSD",1674073542508,139.5744,21.69,21.661,17.0]
["bitfinex","SOLUSD",1674073542838,40.0,21.689,21.661,258.42704322]
["bitfinex","SOLUSD",1674073543031,40.0,21.689,21.662,119.75570946]
["bitfinex","SOLUSD",1674073543241,40.0,21.689,21.663,17.0]
["bitfinex","SOLUSD",1674073543471,40.0,21.689,21.663,116.75570946]
["bitfinex","SOLUSD",1674073543684,40.0,21.689,21.664,119.75570946]
["bitfinex","SOLUSD",1674073543899,40.0,21.689,21.666,20.0]
["bitfinex","SOLUSD",1674073544110,20.0,21.689,21.667,17.0]
["bitfinex","SOLUSD",1674073544298,20.0,21.689,21.667,68.61030715]
["bitfinex","SOLUSD",1674073544507,20.0,21.689,21.669,4.90759857]
["bitfinex","SOLUSD",1674073544716,20.0,21.699,21.67,17.0]
["bitfinex","SOLUSD",1674073544941,20.0,21.699,21.671,12.88870821]
["bitfinex","SOLUSD",1674073545150,20.0,21.699,21.672,17.0]
["bitfinex","SOLUSD",1674073545374,20.0,21.699,21.672,116.75570946]
["bitfinex","SOLUSD",1674073545587,20.0,21.698,21.673,25.78629794]
["bitfinex","SOLUSD",1674073545774,20.0,21.698,21.674,17.0]
["bitfinex","SOLUSD",1674073545775,20.0,21.697,21.674,17.0]
["bitfinex","SOLUSD",1674073545984,20.0,21.697,21.674,68.61030715]
["bitfinex","SOLUSD",1674073546418,20.0,21.697,21.675,24.8646566]
["bitfinex","SOLUSD",1674073546611,29.01,21.7,21.676,23.1710165]
["bitfinex","SOLUSD",1674073546823,20.0,21.706,21.677,20.0]
["bitfinex","SOLUSD",1674073547158,20.0,21.706,21.678,22.34823934]
["bitfinex","SOLUSD",1674073547351,136.71453061,21.707,21.679,20.0]
["bitfinex","SOLUSD",1674073547564,115.5098,21.707,21.681,7.29431724]
["bitfinex","SOLUSD",1674073547887,115.5098,21.707,21.683,6.56448277]
["bitfinex","SOLUSD",1674073548086,20.0,21.706,21.685,20.0]
["bitfinex","SOLUSD",1674073548296,20.0,21.709,21.685,20.0]
["bitfinex","SOLUSD",1674073548517,20.0,21.709,21.686,17.0]
["bitfinex","SOLUSD",1674073548844,20.0,21.709,21.686,68.61030715]
["bitfinex","SOLUSD",1674073549035,20.0,21.707,21.686,17.0]
["bitfinex","SOLUSD",1674073549367,20.0,21.707,21.685,20.0]
["bitfinex","SOLUSD",1674073549368,37.0,21.706,21.685,20.0]
["bitfinex","SOLUSD",1674073549562,20.0,21.706,21.686,17.0]
["bitfinex","SOLUSD",1674073549983,17.0,21.705,21.685,20.0]
["bitfinex","SOLUSD",1674073550309,17.0,21.705,21.683,20.0]
["bitfinex","SOLUSD",1674073550310,20.0,21.703,21.683,20.0]
["bitfinex","SOLUSD",1674073550504,20.0,21.703,21.682,118.3477]
["bitfinex","SOLUSD",1674073550505,20.0,21.702,21.682,118.3477]
["bitfinex","SOLUSD",1674073550723,20.0,21.702,21.683,20.0]
["bitfinex","SOLUSD",1674073551260,20.0,21.707,21.683,20.0]
["bitfinex","SOLUSD",1674073551261,20.0,21.704,21.683,20.0]
["bitfinex","SOLUSD",1674073551449,20.0,21.706,21.683,20.0]
["bitfinex","SOLUSD",1674073551783,20.0,21.705,21.683,20.0]
["bitfinex","SOLUSD",1674073551987,20.0,21.704,21.684,133.4318]
["bitfinex","SOLUSD",1674073552386,20.0,21.704,21.685,24.35137616]
["bitfinex","SOLUSD",1674073552614,20.0,21.704,21.686,17.0]
["bitfinex","SOLUSD",1674073552937,20.0,21.708,21.687,20.0]
["bitfinex","SOLUSD",1674073553131,20.0,21.709,21.688,17.0]
["bitfinex","SOLUSD",1674073553336,20.0,21.708,21.689,20.0]
["bitfinex","SOLUSD",1674073554290,20.0,21.709,21.689,20.0]
["bitfinex","SOLUSD",1674073554502,20.0,21.709,21.69,17.0]
["bitfinex","SOLUSD",1674073554711,20.0,21.709,21.691,5.31946]
["bitfinex","SOLUSD",1674073554932,20.0,21.718,21.692,17.0]
["bitfinex","SOLUSD",1674073555129,28.92,21.72,21.693,5.31897]
["bitfinex","SOLUSD",1674073555341,28.92,21.72,21.695,20.0]
["bitfinex","SOLUSD",1674073555555,50.12473061,21.72,21.696,110.9755]
["bitfinex","SOLUSD",1674073555978,50.12473061,21.72,21.697,17.0]
["bitfinex","SOLUSD",1674073556303,41.20473061,21.719,21.697,20.0]
["bitfinex","SOLUSD",1674073556486,20.0,21.718,21.697,20.0]
["bitfinex","SOLUSD",1674073556702,20.0,21.717,21.697,20.0]
["bitfinex","SOLUSD",1674073556912,20.0,21.716,21.696,110.9755]
["bitfinex","SOLUSD",1674073557239,20.0,21.715,21.697,20.0]
["bitfinex","SOLUSD",1674073557439,20.0,21.714,21.697,20.0]
["bitfinex","SOLUSD",1674073558400,28.98,21.71,21.694,117.2528]
["bitfinex","SOLUSD",1674073558715,20.0,21.708,21.681,20.0]
["bitfinex","SOLUSD",1674073558919,20.0,21.708,21.688,114.4921]
["bitfinex","SOLUSD",1674073559327,20.0,21.709,21.688,114.4921]
["bitfinex","SOLUSD",1674073559980,20.0,21.709,21.69,17.0]
["bitfinex","SOLUSD",1674073560171,20.0,21.709,21.688,114.4921]
["bitfinex","SOLUSD",1674073560500,20.0,21.708,21.688,114.4921]
["bitfinex","SOLUSD",1674073560696,37.0,21.708,21.688,114.4921]
["bitfinex","SOLUSD",1674073561233,20.0,21.709,21.688,119.70042051]
["bitfinex","SOLUSD",1674073562292,20.0,21.708,21.688,114.4921]
["bitfinex","SOLUSD",1674073562487,17.0,21.707,21.689,17.0]
["bitfinex","SOLUSD",1674073562697,41.20473061,21.708,21.689,17.0]
["bitfinex","SOLUSD",1674073562914,20.0,21.706,21.689,17.0]
["bitfinex","SOLUSD",1674073563126,20.0,21.706,21.688,114.4921]
["bitfinex","SOLUSD",1674073563127,17.0,21.705,21.688,114.4921]
["bitfinex","SOLUSD",1674073563662,17.0,21.705,21.685,20.0]
["bitfinex","SOLUSD",1674073563871,20.0,21.703,21.685,20.0]
["bitfinex","SOLUSD",1674073564076,28.98,21.7,21.684,116.4318]
["bitfinex","SOLUSD",1674073564273,20.0,21.698,21.684,116.4318]
["bitfinex","SOLUSD",1674073564706,20.0,21.699,21.684,116.4318]
["bitfinex","SOLUSD",1674073564914,20.0,21.699,21.685,20.0]
["bitfinex","SOLUSD",1674073565235,28.88,21.71,21.685,53.65558679]
["bitfinex","SOLUSD",1674073565430,28.88,21.71,21.686,60.09340182]
["bitfinex","SOLUSD",1674073565634,113.602,21.714,21.687,10.66808821]
["bitfinex","SOLUSD",1674073565846,113.602,21.714,21.69,28.98]
["bitfinex","SOLUSD",1674073566069,28.92,21.72,21.691,17.0]
["bitfinex","SOLUSD",1674073566294,28.92,21.72,21.693,4.5125789]
["bitfinex","SOLUSD",1674073566503,28.92,21.72,21.694,17.0]
["bitfinex","SOLUSD",1674073566813,48.92,21.72,21.695,20.0]
["bitfinex","SOLUSD",1674073567019,48.92,21.72,21.696,17.0]
["bitfinex","SOLUSD",1674073567244,48.92,21.72,21.697,20.0]
["bitfinex","SOLUSD",1674073567426,48.92,21.72,21.698,17.0]
["bitfinex","SOLUSD",1674073567758,28.92,21.72,21.698,17.0]
["bitfinex","SOLUSD",1674073568174,28.92,21.72,21.7,20.0]
["bitfinex","SOLUSD",1674073568491,20.70473061,21.725,21.701,17.0]
["bitfinex","SOLUSD",1674073568707,20.70473061,21.725,21.702,118.6434]
["bitfinex","SOLUSD",1674073568919,118.2556,21.729,21.703,17.0]
["bitfinex","SOLUSD",1674073569131,139.46033061,21.729,21.704,20.0]
["bitfinex","SOLUSD",1674073569315,139.46033061,21.729,21.705,17.0]
["bitfinex","SOLUSD",1674073569524,28.86,21.73,21.705,23.67553594]
["bitfinex","SOLUSD",1674073569738,20.0,21.729,21.706,20.0]
["bitfinex","SOLUSD",1674073569951,41.20473061,21.729,21.706,20.0]
["bitfinex","SOLUSD",1674073570159,41.20473061,21.729,21.708,20.0]
["bitfinex","SOLUSD",1674073570579,21.20473061,21.729,21.709,17.0]
["bitfinex","SOLUSD",1674073570802,28.86,21.73,21.709,17.0]
["bitfinex","SOLUSD",1674073571012,28.86,21.73,21.71,17.0]
["bitfinex","SOLUSD",1674073571243,28.86,21.73,21.709,17.0]
["bitfinex","SOLUSD",1674073571425,28.86,21.73,21.71,20.0]
["bitfinex","SOLUSD",1674073571629,28.86,21.73,21.711,17.0]
["bitfinex","SOLUSD",1674073572064,28.86,21.73,21.712,20.0]
["bitfinex","SOLUSD",1674073572271,28.86,21.73,21.713,17.0]
["bitfinex","SOLUSD",1674073572679,28.86,21.73,21.714,20.0]
["bitfinex","SOLUSD",1674073573640,21.20473061,21.734,21.715,17.0]
["bitfinex","SOLUSD",1674073573842,118.2556,21.738,21.715,17.0]
["bitfinex","SOLUSD",1674073574053,20.0,21.737,21.716,20.0]
["bitfinex","SOLUSD",1674073574265,21.20473061,21.737,21.716,20.0]
["bitfinex","SOLUSD",1674073574481,20.0,21.736,21.716,20.0]
["bitfinex","SOLUSD",1674073574670,20.0,21.735,21.716,20.0]
["bitfinex","SOLUSD",1674073575119,17.0,21.734,21.716,20.0]
["bitfinex","SOLUSD",1674073575328,20.0,21.733,21.717,17.0]
["bitfinex","SOLUSD",1674073575752,20.0,21.733,21.718,20.0]
["bitfinex","SOLUSD",1674073576199,20.0,21.738,21.718,20.0]
["bitfinex","SOLUSD",1674073576595,20.0,21.738,21.719,17.0]
["bitfinex","SOLUSD",1674073577014,20.0,21.737,21.719,17.0]
["bitfinex","SOLUSD",1674073577225,20.0,21.737,21.716,20.0]
["bitfinex","SOLUSD",1674073577437,21.20473061,21.736,21.716,20.0]
["bitfinex","SOLUSD",1674073577761,20.0,21.735,21.716,20.0]
["bitfinex","SOLUSD",1674073578084,20.0,21.733,21.716,20.0]
["bitfinex","SOLUSD",1674073578292,17.0,21.732,21.716,20.0]
["bitfinex","SOLUSD",1674073578507,20.0,21.731,21.716,20.0]
["bitfinex","SOLUSD",1674073578717,17.0,21.73,21.716,20.0]
["bitfinex","SOLUSD",1674073578904,20.0,21.729,21.716,20.0]
["bitfinex","SOLUSD",1674073580078,20.0,21.733,21.716,20.0]
["bitfinex","SOLUSD",1674073581431,20.0,21.733,21.713,20.0]
["bitfinex","SOLUSD",1674073581432,17.0,21.732,21.707,6.52009023]
["bitfinex","SOLUSD",1674073581643,28.86,21.73,21.707,109.439]
["bitfinex","SOLUSD",1674073581860,57.0,21.729,21.708,115.8202]
["bitfinex","SOLUSD",1674073582708,28.91,21.72,21.7,20.0]
["bitfinex","SOLUSD",1674073582911,37.0,21.719,21.7,20.0]
["bitfinex","SOLUSD",1674073583136,20.0,21.718,21.697,129.439]
["bitfinex","SOLUSD",1674073583329,37.0,21.717,21.697,129.439]
["bitfinex","SOLUSD",1674073583963,20.0,21.716,21.697,129.439]
["bitfinex","SOLUSD",1674073584175,17.0,21.715,21.697,109.439]
["bitfinex","SOLUSD",1674073584486,20.0,21.714,21.697,109.439]
["bitfinex","SOLUSD",1674073584705,17.0,21.713,21.697,109.439]
["bitfinex","SOLUSD",1674073585960,20.0,21.717,21.698,20.0]
["bitfinex","SOLUSD",1674073586155,20.0,21.719,21.698,26.06722357]
["bitfinex","SOLUSD",1674073586373,20.0,21.719,21.699,17.0]
["bitfinex","SOLUSD",1674073586581,20.0,21.719,21.7,20.0]
["bitfinex","SOLUSD",1674073586910,20.0,21.719,21.702,20.0]
["bitfinex","SOLUSD",1674073587123,20.0,21.719,21.703,17.0]
["bitfinex","SOLUSD",1674073587750,20.0,21.719,21.704,20.0]
["bitfinex","SOLUSD",1674073588288,20.0,21.724,21.704,20.0]
["bitfinex","SOLUSD",1674073588492,20.0,21.724,21.702,20.0]
["bitfinex","SOLUSD",1674073588493,28.86,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674073588708,37.0,21.719,21.69,12.48007694]
["bitfinex","SOLUSD",1674073588904,20.0,21.718,21.698,20.0]
["bitfinex","SOLUSD",1674073589113,37.0,21.717,21.698,20.0]
["bitfinex","SOLUSD",1674073589641,20.0,21.716,21.698,20.0]
["bitfinex","SOLUSD",1674073589853,20.0,21.716,21.699,17.0]
["bitfinex","SOLUSD",1674073590688,28.98,21.71,21.696,115.2963]
["bitfinex","SOLUSD",1674073590892,37.0,21.709,21.688,117.9975]
["bitfinex","SOLUSD",1674073591096,20.0,21.708,21.688,117.9975]
["bitfinex","SOLUSD",1674073591308,37.0,21.707,21.688,117.9975]
["bitfinex","SOLUSD",1674073591528,58.20473061,21.707,21.688,117.9975]
["bitfinex","SOLUSD",1674073591747,21.20473061,21.706,21.688,117.9975]
["bitfinex","SOLUSD",1674073591944,21.20473061,21.706,21.689,20.0]
["bitfinex","SOLUSD",1674073592366,17.0,21.705,21.689,20.0]
["bitfinex","SOLUSD",1674073593536,21.20473061,21.706,21.689,20.0]
["bitfinex","SOLUSD",1674073593761,21.20473061,21.706,21.69,17.0]
["bitfinex","SOLUSD",1674073594058,21.20473061,21.706,21.691,20.0]
["bitfinex","SOLUSD",1674073595521,20.0,21.707,21.692,17.0]
["bitfinex","SOLUSD",1674073595841,20.0,21.709,21.693,20.0]
["bitfinex","SOLUSD",1674073596046,20.0,21.709,21.694,17.0]
["bitfinex","SOLUSD",1674073596474,20.0,21.733,21.694,17.0]
["bitfinex","SOLUSD",1674073596475,28.86,21.72,21.695,20.0]
["bitfinex","SOLUSD",1674073596684,21.20473061,21.718,21.695,25.05435758]
["bitfinex","SOLUSD",1674073596903,21.20473061,21.718,21.696,21.26748888]
["bitfinex","SOLUSD",1674073597100,28.98,21.73,21.698,7.19758695]
["bitfinex","SOLUSD",1674073597314,160.10303061,21.728,21.7,28.88]
["bitfinex","SOLUSD",1674073597536,21.20473061,21.727,21.701,21.72023807]
["bitfinex","SOLUSD",1674073597746,20.0,21.728,21.703,4.58152681]
["bitfinex","SOLUSD",1674073597961,20.0,21.726,21.704,22.31628]
["bitfinex","SOLUSD",1674073598185,28.98,21.73,21.705,31.07974102]
["bitfinex","SOLUSD",1674073598491,28.98,21.73,21.707,6.3062919]
["bitfinex","SOLUSD",1674073598797,20.0,21.733,21.708,70.97361405]
["bitfinex","SOLUSD",1674073599007,20.0,21.737,21.71,28.98]
["bitfinex","SOLUSD",1674073599196,20.0,21.737,21.711,47.65155073]
["bitfinex","SOLUSD",1674073599408,20.0,21.739,21.712,10.38566921]
["bitfinex","SOLUSD",1674073599628,28.94,21.74,21.714,4.77217921]
["bitfinex","SOLUSD",1674073599849,21.20473061,21.736,21.714,4.77217921]
["bitfinex","SOLUSD",1674073600246,21.20473061,21.736,21.713,5.31407]
["bitfinex","SOLUSD",1674073600247,20.0,21.735,21.713,5.31407]
["bitfinex","SOLUSD",1674073600463,21.20473061,21.736,21.715,37.0]
["bitfinex","SOLUSD",1674073600667,21.20473061,21.735,21.716,20.0]
["bitfinex","SOLUSD",1674073600883,20.0,21.739,21.717,17.0]
["bitfinex","SOLUSD",1674073601091,20.0,21.738,21.717,23.2046252]
["bitfinex","SOLUSD",1674073601295,20.0,21.738,21.718,5.2552704]
["bitfinex","SOLUSD",1674073601534,41.20473061,21.738,21.719,17.0]
["bitfinex","SOLUSD",1674073601725,20.0,21.738,21.72,20.0]
["bitfinex","SOLUSD",1674073601930,20.0,21.748,21.721,22.2957312]
["bitfinex","SOLUSD",1674073602147,21.20473061,21.739,21.722,20.0]
["bitfinex","SOLUSD",1674073602368,21.20473061,21.737,21.723,17.0]
["bitfinex","SOLUSD",1674073602580,20.0,21.747,21.723,50.5493988]
["bitfinex","SOLUSD",1674073602778,21.20473061,21.739,21.724,20.0]
["bitfinex","SOLUSD",1674073603106,20.0,21.738,21.724,20.0]
["bitfinex","SOLUSD",1674073603418,20.0,21.738,21.725,22.45291211]
["bitfinex","SOLUSD",1674073603615,21.20473061,21.747,21.725,50.53840591]
["bitfinex","SOLUSD",1674073603819,21.20473061,21.747,21.727,20.0]
["bitfinex","SOLUSD",1674073604030,21.20473061,21.747,21.728,21.7300914]
["bitfinex","SOLUSD",1674073604242,21.20473061,21.747,21.729,5.59460651]
["bitfinex","SOLUSD",1674073604458,21.20473061,21.747,21.73,37.0]
["bitfinex","SOLUSD",1674073604679,21.20473061,21.747,21.73,20.0]
["bitfinex","SOLUSD",1674073604892,21.20473061,21.747,21.731,17.0]
["bitfinex","SOLUSD",1674073605105,21.20473061,21.747,21.731,101.06788847]
["bitfinex","SOLUSD",1674073605292,21.20473061,21.747,21.732,53.53198053]
["bitfinex","SOLUSD",1674073605503,21.20473061,21.747,21.733,17.0]
["bitfinex","SOLUSD",1674073605713,21.20473061,21.747,21.734,20.0]
["bitfinex","SOLUSD",1674073605949,21.20473061,21.747,21.734,53.53198053]
["bitfinex","SOLUSD",1674073606137,21.20473061,21.747,21.735,33.53198053]
["bitfinex","SOLUSD",1674073606347,21.20473061,21.747,21.736,20.0]
["bitfinex","SOLUSD",1674073606554,20.0,21.753,21.736,20.0]
["bitfinex","SOLUSD",1674073606765,20.0,21.753,21.736,53.53198053]
["bitfinex","SOLUSD",1674073607189,20.0,21.754,21.736,53.53198053]
["bitfinex","SOLUSD",1674073607616,21.20473061,21.753,21.736,20.0]
["bitfinex","SOLUSD",1674073607817,28.98,21.75,21.727,20.0]
["bitfinex","SOLUSD",1674073608032,28.98,21.75,21.721,6.86862886]
["bitfinex","SOLUSD",1674073608033,20.0,21.749,21.721,6.86862886]
["bitfinex","SOLUSD",1674073608238,20.0,21.748,21.721,26.86862886]
["bitfinex","SOLUSD",1674073608665,41.20473061,21.748,21.721,26.86862886]
["bitfinex","SOLUSD",1674073608887,58.20473061,21.747,21.72,112.3928]
["bitfinex","SOLUSD",1674073609101,28.98,21.74,21.716,20.0]
["bitfinex","SOLUSD",1674073609307,28.91,21.73,21.71,118.5126]
["bitfinex","SOLUSD",1674073609527,37.0,21.729,21.71,118.5126]
["bitfinex","SOLUSD",1674073609944,20.0,21.729,21.711,6.50519873]
["bitfinex","SOLUSD",1674073610160,20.0,21.728,21.711,26.50519873]
["bitfinex","SOLUSD",1674073610476,20.0,21.727,21.711,26.50519873]
["bitfinex","SOLUSD",1674073610691,20.0,21.727,21.711,20.0]
["bitfinex","SOLUSD",1674073611008,17.0,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674073611431,58.20473061,21.726,21.711,20.0]
["bitfinex","SOLUSD",1674073611738,41.20473061,21.725,21.708,109.9849]
["bitfinex","SOLUSD",1674073611947,28.86,21.72,21.708,109.9849]
["bitfinex","SOLUSD",1674073612172,28.86,21.72,21.703,118.5126]
["bitfinex","SOLUSD",1674073612173,37.0,21.719,21.703,118.5126]
["bitfinex","SOLUSD",1674073612562,20.0,21.718,21.703,118.5126]
["bitfinex","SOLUSD",1674073612905,37.0,21.717,21.703,118.5126]
["bitfinex","SOLUSD",1674073613092,37.0,21.717,21.697,26.82665114]
["bitfinex","SOLUSD",1674073613423,20.0,21.716,21.697,6.82665114]
["bitfinex","SOLUSD",1674073614155,20.0,21.714,21.697,6.82665114]
["bitfinex","SOLUSD",1674073614584,20.0,21.714,21.694,4.0752512]
["bitfinex","SOLUSD",1674073614767,17.0,21.713,21.694,4.0752512]
["bitfinex","SOLUSD",1674073615210,20.0,21.714,21.694,4.0752512]
["bitfinex","SOLUSD",1674073615402,20.0,21.717,21.697,4.1729938]
["bitfinex","SOLUSD",1674073615616,20.0,21.717,21.698,20.0]
["bitfinex","SOLUSD",1674073615841,20.0,21.718,21.698,20.0]
["bitfinex","SOLUSD",1674073616042,20.0,21.718,21.699,17.0]
["bitfinex","SOLUSD",1674073616275,20.0,21.718,21.699,24.12405747]
["bitfinex","SOLUSD",1674073616470,20.0,21.721,21.701,5.84555918]
["bitfinex","SOLUSD",1674073616791,20.0,21.72,21.702,17.0]
["bitfinex","SOLUSD",1674073617205,20.0,21.72,21.7,20.0]
["bitfinex","SOLUSD",1674073617732,20.0,21.72,21.701,22.53156178]
["bitfinex","SOLUSD",1674073618261,20.0,21.726,21.703,7.51995697]
["bitfinex","SOLUSD",1674073618571,26.99,21.74,21.705,6.35976068]
["bitfinex","SOLUSD",1674073618789,20.0,21.731,21.707,6.43000524]
["bitfinex","SOLUSD",1674073619219,20.0,21.731,21.709,20.0]
["bitfinex","SOLUSD",1674073619412,20.0,21.731,21.71,6.75567419]
["bitfinex","SOLUSD",1674073619620,20.0,21.735,21.712,20.0]
["bitfinex","SOLUSD",1674073619850,20.0,21.738,21.714,7.31193354]
["bitfinex","SOLUSD",1674073620032,21.20473061,21.739,21.713,17.0]
["bitfinex","SOLUSD",1674073620248,21.20473061,21.737,21.713,17.0]
["bitfinex","SOLUSD",1674073620791,20.0,21.736,21.714,20.0]
["bitfinex","SOLUSD",1674073621001,20.0,21.735,21.714,20.0]
["bitfinex","SOLUSD",1674073621194,20.0,21.734,21.714,20.0]
["bitfinex","SOLUSD",1674073621399,62.40946122,21.734,21.714,20.0]
["bitfinex","SOLUSD",1674073621620,41.20473061,21.734,21.703,7.97441332]
["bitfinex","SOLUSD",1674073621836,41.20473061,21.733,21.705,20.0]
["bitfinex","SOLUSD",1674073622161,20.0,21.735,21.71,20.0]
["bitfinex","SOLUSD",1674073622480,20.0,21.733,21.71,20.0]
["bitfinex","SOLUSD",1674073622677,37.0,21.732,21.71,20.0]
["bitfinex","SOLUSD",1674073623001,58.20473061,21.732,21.71,20.0]
["bitfinex","SOLUSD",1674073623192,20.0,21.73,21.71,20.0]
["bitfinex","SOLUSD",1674073623530,37.0,21.729,21.71,20.0]
["bitfinex","SOLUSD",1674073624151,20.0,21.729,21.71,20.0]
["bitfinex","SOLUSD",1674073624364,20.0,21.729,21.711,22.40817296]
["bitfinex","SOLUSD",1674073624565,20.0,21.733,21.712,27.00654336]
["bitfinex","SOLUSD",1674073624566,20.0,21.732,21.712,27.00654336]
["bitfinex","SOLUSD",1674073624782,20.0,21.732,21.714,20.0]
["bitfinex","SOLUSD",1674073625283,20.0,21.735,21.716,25.51560127]
["bitfinex","SOLUSD",1674073625498,20.0,21.735,21.716,20.0]
["bitfinex","SOLUSD",1674073625736,20.0,21.734,21.716,20.0]
["bitfinex","SOLUSD",1674073625943,20.0,21.733,21.716,20.0]
["bitfinex","SOLUSD",1674073626127,20.0,21.733,21.717,17.0]
["bitfinex","SOLUSD",1674073626337,21.20473061,21.737,21.717,17.0]
["bitfinex","SOLUSD",1674073626542,26.99,21.75,21.719,6.00248835]
["bitfinex","SOLUSD",1674073626770,26.89,21.75,21.72,17.0]
["bitfinex","SOLUSD",1674073626986,21.20473061,21.742,21.72,132.8107]
["bitfinex","SOLUSD",1674073627203,21.20473061,21.742,21.722,6.66695992]
["bitfinex","SOLUSD",1674073627528,26.89,21.75,21.723,17.0]
["bitfinex","SOLUSD",1674073627729,21.20473061,21.746,21.724,20.0]
["bitfinex","SOLUSD",1674073628046,21.20473061,21.746,21.721,20.0]
["bitfinex","SOLUSD",1674073628250,20.0,21.745,21.721,20.0]
["bitfinex","SOLUSD",1674073628461,20.0,21.743,21.721,20.0]
["bitfinex","SOLUSD",1674073628679,37.0,21.742,21.721,20.0]
["bitfinex","SOLUSD",1674073628866,58.20473061,21.742,21.721,20.0]
["bitfinex","SOLUSD",1674073629077,41.20473061,21.741,21.721,20.0]
["bitfinex","SOLUSD",1674073629397,20.0,21.739,21.721,20.0]
["bitfinex","SOLUSD",1674073629810,20.0,21.738,21.72,115.8107]
["bitfinex","SOLUSD",1674073630227,41.20473061,21.738,21.72,115.8107]
["bitfinex","SOLUSD",1674073630436,20.0,21.737,21.72,115.8107]
["bitfinex","SOLUSD",1674073630873,21.20473061,21.736,21.72,115.8107]
["bitfinex","SOLUSD",1674073631070,20.0,21.734,21.72,115.8107]
["bitfinex","SOLUSD",1674073631322,17.0,21.733,21.72,115.8107]
["bitfinex","SOLUSD",1674073632039,17.0,21.733,21.713,6.3323839]
["bitfinex","SOLUSD",1674073632249,26.96,21.73,21.711,110.333]
["bitfinex","SOLUSD",1674073632476,37.0,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674073633735,20.0,21.728,21.711,110.333]
["bitfinex","SOLUSD",1674073634058,20.0,21.726,21.711,110.333]
["bitfinex","SOLUSD",1674073634270,17.0,21.725,21.711,110.333]
["bitfinex","SOLUSD",1674073634463,20.0,21.724,21.708,112.1287]
["bitfinex","SOLUSD",1674073634673,21.20473061,21.728,21.708,112.1287]
["bitfinex","SOLUSD",1674073634897,20.0,21.729,21.71,6.80457839]
["bitfinex","SOLUSD",1674073635223,20.0,21.733,21.71,6.80457839]
["bitfinex","SOLUSD",1674073635410,20.0,21.732,21.711,20.0]
["bitfinex","SOLUSD",1674073635624,41.20473061,21.732,21.711,20.0]
["bitfinex","SOLUSD",1674073635845,20.0,21.731,21.711,20.0]
["bitfinex","SOLUSD",1674073636081,17.0,21.73,21.709,20.0]
["bitfinex","SOLUSD",1674073636257,20.0,21.729,21.708,112.1287]
["bitfinex","SOLUSD",1674073636464,37.0,21.728,21.708,112.1287]
["bitfinex","SOLUSD",1674073636796,20.0,21.727,21.708,112.1287]
["bitfinex","SOLUSD",1674073636980,37.0,21.726,21.708,112.1287]
["bitfinex","SOLUSD",1674073638242,17.0,21.726,21.708,112.1287]
["bitfinex","SOLUSD",1674073638467,17.0,21.726,21.709,20.0]
["bitfinex","SOLUSD",1674073639097,20.0,21.725,21.709,20.0]
["bitfinex","SOLUSD",1674073639301,17.0,21.724,21.708,112.1287]
["bitfinex","SOLUSD",1674073641940,41.20473061,21.727,21.708,112.1287]
["bitfinex","SOLUSD",1674073642149,41.20473061,21.727,21.709,24.15391615]
["bitfinex","SOLUSD",1674073642337,20.0,21.727,21.71,20.0]
["bitfinex","SOLUSD",1674073642571,28.92,21.73,21.711,17.0]
["bitfinex","SOLUSD",1674073642781,20.0,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674073642986,20.0,21.729,21.713,17.0]
["bitfinex","SOLUSD",1674073643202,20.0,21.729,21.714,20.0]
["bitfinex","SOLUSD",1674073643538,20.0,21.733,21.715,17.0]
["bitfinex","SOLUSD",1674073643739,28.99,21.74,21.717,4.57274288]
["bitfinex","SOLUSD",1674073644065,28.99,21.74,21.719,20.0]
["bitfinex","SOLUSD",1674073644263,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674073644883,20.0,21.738,21.719,20.0]
["bitfinex","SOLUSD",1674073645202,20.0,21.736,21.72,17.0]
["bitfinex","SOLUSD",1674073645754,20.0,21.737,21.72,17.0]
["bitfinex","SOLUSD",1674073646056,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674073646896,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674073647830,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674073648466,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674073648890,20.0,21.738,21.722,17.0]
["bitfinex","SOLUSD",1674073649095,20.0,21.74,21.723,20.0]
["bitfinex","SOLUSD",1674073649303,20.0,21.741,21.724,17.0]
["bitfinex","SOLUSD",1674073649735,20.0,21.742,21.725,20.0]
["bitfinex","SOLUSD",1674073650459,20.0,21.743,21.725,20.0]
["bitfinex","SOLUSD",1674073651212,17.0,21.742,21.725,20.0]
["bitfinex","SOLUSD",1674073651394,20.0,21.741,21.725,20.0]
["bitfinex","SOLUSD",1674073651606,20.0,21.743,21.726,17.0]
["bitfinex","SOLUSD",1674073652037,41.20473061,21.743,21.726,17.0]
["bitfinex","SOLUSD",1674073652246,41.20473061,21.743,21.727,20.0]
["bitfinex","SOLUSD",1674073653515,17.0,21.742,21.725,20.0]
["bitfinex","SOLUSD",1674073653732,20.0,21.741,21.725,20.0]
["bitfinex","SOLUSD",1674073653944,41.20473061,21.741,21.725,20.0]
["bitfinex","SOLUSD",1674073654664,21.20473061,21.74,21.725,20.0]
["bitfinex","SOLUSD",1674073654869,20.0,21.739,21.725,20.0]
["bitfinex","SOLUSD",1674073655731,20.0,21.74,21.725,20.0]
["bitfinex","SOLUSD",1674073656571,41.20473061,21.74,21.725,20.0]
["bitfinex","SOLUSD",1674073657198,70.09473061,21.74,21.72,108.6757]
["bitfinex","SOLUSD",1674073657412,17.0,21.739,21.72,108.6757]
["bitfinex","SOLUSD",1674073657624,40.0,21.738,21.72,108.6757]
["bitfinex","SOLUSD",1674073657814,17.0,21.737,21.72,108.6757]
["bitfinex","SOLUSD",1674073658139,20.0,21.736,21.72,108.6757]
["bitfinex","SOLUSD",1674073658336,17.0,21.735,21.72,108.6757]
["bitfinex","SOLUSD",1674073658550,17.0,21.735,21.715,110.1074]
["bitfinex","SOLUSD",1674073658551,28.89,21.73,21.715,110.1074]
["bitfinex","SOLUSD",1674073658876,37.0,21.729,21.715,110.1074]
["bitfinex","SOLUSD",1674073659085,58.20473061,21.729,21.715,110.1074]
["bitfinex","SOLUSD",1674073659406,20.0,21.728,21.715,110.1074]
["bitfinex","SOLUSD",1674073659825,20.0,21.726,21.708,112.1287]
["bitfinex","SOLUSD",1674073660436,17.0,21.725,21.708,112.1287]
["bitfinex","SOLUSD",1674073660674,20.0,21.724,21.708,112.1287]
["bitfinex","SOLUSD",1674073662124,20.0,21.728,21.708,112.1287]
["bitfinex","SOLUSD",1674073662125,20.0,21.728,21.71,20.0]
["bitfinex","SOLUSD",1674073662340,37.0,21.727,21.71,20.0]
["bitfinex","SOLUSD",1674073662550,20.0,21.727,21.711,17.0]
["bitfinex","SOLUSD",1674073662764,20.0,21.727,21.712,20.0]
["bitfinex","SOLUSD",1674073663404,20.0,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674073663599,472.86513534,21.842,21.712,20.0]
["bitfinex","SOLUSD",1674073663600,28.89,21.74,21.713,24.61830758]
["bitfinex","SOLUSD",1674073663817,21.20473061,21.737,21.714,20.0]
["bitfinex","SOLUSD",1674073664013,21.20473061,21.737,21.716,20.0]
["bitfinex","SOLUSD",1674073664224,21.20473061,21.737,21.718,20.0]
["bitfinex","SOLUSD",1674073664645,21.20473061,21.737,21.719,17.0]
["bitfinex","SOLUSD",1674073665076,21.20473061,21.737,21.72,20.0]
["bitfinex","SOLUSD",1674073666013,28.89,21.74,21.722,20.0]
["bitfinex","SOLUSD",1674073666333,20.0,21.738,21.724,20.0]
["bitfinex","SOLUSD",1674073666757,20.0,21.738,21.722,20.0]
["bitfinex","SOLUSD",1674073667377,20.0,21.738,21.724,20.0]
["bitfinex","SOLUSD",1674073667593,20.0,21.739,21.725,17.0]
["bitfinex","SOLUSD",1674073668535,20.0,21.738,21.724,20.0]
["bitfinex","SOLUSD",1674073668766,20.0,21.738,21.722,133.5186]
["bitfinex","SOLUSD",1674073668990,20.0,21.738,21.723,17.0]
["bitfinex","SOLUSD",1674073669172,20.0,21.738,21.72,110.3925]
["bitfinex","SOLUSD",1674073669828,41.20473061,21.738,21.72,110.3925]
["bitfinex","SOLUSD",1674073670131,20.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674073670540,20.0,21.736,21.72,110.3925]
["bitfinex","SOLUSD",1674073671580,20.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674073671581,17.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674073673056,17.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674073673267,20.0,21.735,21.721,20.0]
["bitfinex","SOLUSD",1674073674126,20.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674073674335,20.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674073674735,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674073675701,20.0,21.736,21.721,20.0]
["bitfinex","SOLUSD",1674073676755,17.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674073677073,20.0,21.738,21.722,17.0]
["bitfinex","SOLUSD",1674073677257,20.0,21.739,21.723,20.0]
["bitfinex","SOLUSD",1674073677677,20.0,21.738,21.721,20.0]
["bitfinex","SOLUSD",1674073677893,20.0,21.738,21.72,110.3925]
["bitfinex","SOLUSD",1674073678439,20.0,21.736,21.72,110.3925]
["bitfinex","SOLUSD",1674073678967,17.0,21.737,21.721,20.0]
["bitfinex","SOLUSD",1674073679149,20.0,21.738,21.721,37.0]
["bitfinex","SOLUSD",1674073681568,20.0,21.738,21.721,17.0]
["bitfinex","SOLUSD",1674073681773,17.0,21.737,21.72,110.3925]
["bitfinex","SOLUSD",1674073681995,20.0,21.736,21.71,20.0]
["bitfinex","SOLUSD",1674073682316,28.89,21.73,21.708,112.1287]
["bitfinex","SOLUSD",1674073682537,20.0,21.729,21.708,112.1287]
["bitfinex","SOLUSD",1674073682743,17.0,21.728,21.708,112.1287]
["bitfinex","SOLUSD",1674073683058,20.0,21.727,21.708,112.1287]
["bitfinex","SOLUSD",1674073683270,17.0,21.726,21.708,112.1287]
["bitfinex","SOLUSD",1674073683481,20.0,21.725,21.708,112.1287]
["bitfinex","SOLUSD",1674073684105,20.0,21.725,21.709,37.0]
["bitfinex","SOLUSD",1674073684293,19.1,21.72,21.703,115.9813]
["bitfinex","SOLUSD",1674073684508,17.0,21.719,21.703,115.9813]
["bitfinex","SOLUSD",1674073684709,20.0,21.718,21.697,20.0]
["bitfinex","SOLUSD",1674073684936,20.0,21.718,21.696,109.9849]
["bitfinex","SOLUSD",1674073684937,37.0,21.717,21.696,109.9849]
["bitfinex","SOLUSD",1674073685248,58.20473061,21.717,21.696,109.9849]
["bitfinex","SOLUSD",1674073685445,21.20473061,21.716,21.696,109.9849]
["bitfinex","SOLUSD",1674073685657,17.0,21.715,21.696,109.9849]
["bitfinex","SOLUSD",1674073685873,20.0,21.714,21.696,109.9849]
["bitfinex","SOLUSD",1674073686083,20.0,21.714,21.697,17.0]
["bitfinex","SOLUSD",1674073686434,20.0,21.718,21.697,21.92607221]
["bitfinex","SOLUSD",1674073686641,20.0,21.718,21.698,20.0]
["bitfinex","SOLUSD",1674073686837,20.0,21.719,21.699,24.63810196]
["bitfinex","SOLUSD",1674073687237,20.0,21.721,21.7,20.0]
["bitfinex","SOLUSD",1674073687449,20.0,21.72,21.701,17.0]
["bitfinex","SOLUSD",1674073687769,20.0,21.72,21.702,20.0]
["bitfinex","SOLUSD",1674073688088,20.0,21.72,21.704,20.0]
["bitfinex","SOLUSD",1674073688499,20.0,21.726,21.705,17.0]
["bitfinex","SOLUSD",1674073688716,20.0,21.726,21.707,20.0]
["bitfinex","SOLUSD",1674073688930,20.0,21.726,21.709,20.0]
["bitfinex","SOLUSD",1674073689353,20.0,21.726,21.71,17.0]
["bitfinex","SOLUSD",1674073689868,20.0,21.726,21.709,20.0]
["bitfinex","SOLUSD",1674073690285,20.0,21.727,21.709,20.0]
["bitfinex","SOLUSD",1674073690500,40.0,21.729,21.71,23.0470638]
["bitfinex","SOLUSD",1674073690715,20.0,21.728,21.71,23.0470638]
["bitfinex","SOLUSD",1674073691129,20.0,21.728,21.712,7.98409573]
["bitfinex","SOLUSD",1674073691345,40.0,21.734,21.713,17.0]
["bitfinex","SOLUSD",1674073691559,40.0,21.734,21.712,17.0]
["bitfinex","SOLUSD",1674073691771,61.20473061,21.734,21.712,17.0]
["bitfinex","SOLUSD",1674073691989,17.0,21.733,21.712,17.0]
["bitfinex","SOLUSD",1674073692189,19.28,21.73,21.7,39.13]
["bitfinex","SOLUSD",1674073692411,20.0,21.728,21.703,4.26325791]
["bitfinex","SOLUSD",1674073692610,17.0,21.727,21.703,4.26325791]
["bitfinex","SOLUSD",1674073692820,20.0,21.725,21.703,4.26325791]
["bitfinex","SOLUSD",1674073693032,17.0,21.724,21.703,4.26325791]
["bitfinex","SOLUSD",1674073693226,40.0,21.723,21.703,4.26325791]
["bitfinex","SOLUSD",1674073693445,17.0,21.722,21.703,4.26325791]
["bitfinex","SOLUSD",1674073693650,20.0,21.721,21.703,4.26325791]
["bitfinex","SOLUSD",1674073694519,20.0,21.743,21.705,17.0]
["bitfinex","SOLUSD",1674073694731,20.0,21.729,21.706,40.0]
["bitfinex","SOLUSD",1674073695047,20.0,21.729,21.708,20.0]
["bitfinex","SOLUSD",1674073695364,20.0,21.729,21.709,7.92774648]
["bitfinex","SOLUSD",1674073695667,20.0,21.729,21.711,20.0]
["bitfinex","SOLUSD",1674073695882,20.0,21.729,21.712,22.48420085]
["bitfinex","SOLUSD",1674073696099,20.0,21.732,21.713,20.0]
["bitfinex","SOLUSD",1674073696299,20.0,21.732,21.714,17.0]
["bitfinex","SOLUSD",1674073696497,20.0,21.732,21.715,20.0]
["bitfinex","SOLUSD",1674073696708,20.0,21.732,21.716,17.0]
["bitfinex","SOLUSD",1674073702288,19.28,21.73,21.712,114.1477]
["bitfinex","SOLUSD",1674073702492,37.0,21.729,21.712,114.1477]
["bitfinex","SOLUSD",1674073702701,20.0,21.728,21.708,114.6811]
["bitfinex","SOLUSD",1674073702913,37.0,21.727,21.708,114.6811]
["bitfinex","SOLUSD",1674073703343,20.0,21.726,21.708,114.6811]
["bitfinex","SOLUSD",1674073703544,20.0,21.724,21.708,114.6811]
["bitfinex","SOLUSD",1674073703872,17.0,21.723,21.708,114.6811]
["bitfinex","SOLUSD",1674073704069,17.0,21.725,21.709,37.0]
["bitfinex","SOLUSD",1674073704493,20.0,21.727,21.709,37.0]
["bitfinex","SOLUSD",1674073704711,20.0,21.728,21.709,37.0]
["bitfinex","SOLUSD",1674073704924,20.0,21.729,21.709,37.0]
["bitfinex","SOLUSD",1674073705129,20.0,21.729,21.71,4.27763597]
["bitfinex","SOLUSD",1674073705451,20.0,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674073705646,20.0,21.728,21.711,6.96905104]
["bitfinex","SOLUSD",1674073705854,20.0,21.728,21.712,17.0]
["bitfinex","SOLUSD",1674073706275,20.0,21.728,21.71,17.0]
["bitfinex","SOLUSD",1674073706728,20.0,21.728,21.709,17.0]
["bitfinex","SOLUSD",1674073707059,17.0,21.727,21.708,114.6811]
["bitfinex","SOLUSD",1674073707457,20.0,21.728,21.71,20.0]
["bitfinex","SOLUSD",1674073707666,40.0,21.729,21.709,43.50274728]
["bitfinex","SOLUSD",1674073707990,19.28,21.72,21.708,41.18479852]
["bitfinex","SOLUSD",1674073708310,17.0,21.728,21.7,20.0]
["bitfinex","SOLUSD",1674073708502,17.0,21.728,21.706,20.0]
["bitfinex","SOLUSD",1674073708837,40.0,21.727,21.707,20.0]
["bitfinex","SOLUSD",1674073709055,20.0,21.725,21.706,20.0]
["bitfinex","SOLUSD",1674073709237,17.0,21.724,21.706,20.0]
["bitfinex","SOLUSD",1674073709450,20.0,21.723,21.706,20.0]
["bitfinex","SOLUSD",1674073709655,17.0,21.722,21.706,20.0]
["bitfinex","SOLUSD",1674073709986,17.0,21.722,21.707,20.0]
["bitfinex","SOLUSD",1674073710201,20.0,21.725,21.707,20.0]
["bitfinex","SOLUSD",1674073710396,20.0,21.725,21.708,17.0]
["bitfinex","SOLUSD",1674073711032,20.0,21.725,21.708,20.0]
["bitfinex","SOLUSD",1674073711247,20.0,21.725,21.709,17.0]
["bitfinex","SOLUSD",1674073711663,20.0,21.727,21.709,17.0]
["bitfinex","SOLUSD",1674073711869,20.0,21.727,21.71,20.0]
["bitfinex","SOLUSD",1674073712081,20.0,21.727,21.711,17.0]
["bitfinex","SOLUSD",1674073712623,20.0,21.729,21.712,20.0]
["bitfinex","SOLUSD",1674073712827,20.0,21.728,21.713,17.0]
["bitfinex","SOLUSD",1674073713869,20.0,21.728,21.709,20.0]
["bitfinex","SOLUSD",1674073714096,20.0,21.728,21.708,108.467]
["bitfinex","SOLUSD",1674073714495,20.0,21.726,21.708,108.467]
["bitfinex","SOLUSD",1674073714704,17.0,21.725,21.708,108.467]
["bitfinex","SOLUSD",1674073714914,20.0,21.724,21.708,108.467]
["bitfinex","SOLUSD",1674073715778,20.0,21.724,21.709,20.0]
["bitfinex","SOLUSD",1674073716501,20.0,21.726,21.71,17.0]
["bitfinex","SOLUSD",1674073716709,20.0,21.728,21.711,20.0]
["bitfinex","SOLUSD",1674073716916,20.0,21.727,21.712,17.0]
["bitfinex","SOLUSD",1674073717128,20.0,21.726,21.712,17.0]
["bitfinex","SOLUSD",1674073717343,20.0,21.726,21.71,17.0]
["bitfinex","SOLUSD",1674073718077,20.0,21.726,21.709,17.0]
["bitfinex","SOLUSD",1674073718277,20.0,21.726,21.708,128.467]
["bitfinex","SOLUSD",1674073718278,20.0,21.724,21.708,108.467]
["bitfinex","SOLUSD",1674073718707,20.0,21.724,21.709,17.0]
["bitfinex","SOLUSD",1674073719237,20.0,21.724,21.708,108.467]
["bitfinex","SOLUSD",1674073719238,28.9,21.72,21.708,108.467]
["bitfinex","SOLUSD",1674073719437,17.0,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674073719981,20.0,21.718,21.706,20.0]
["bitfinex","SOLUSD",1674073724071,20.0,21.719,21.706,20.0]
["bitfinex","SOLUSD",1674073724288,28.9,21.72,21.707,20.0]
["bitfinex","SOLUSD",1674073724606,21.20473061,21.721,21.708,17.0]
["bitfinex","SOLUSD",1674073724923,20.0,21.724,21.707,20.0]
["bitfinex","SOLUSD",1674073725111,17.0,21.723,21.707,20.0]
["bitfinex","SOLUSD",1674073725739,41.20473061,21.724,21.708,17.0]
["bitfinex","SOLUSD",1674073725955,20.0,21.724,21.708,17.0]
["bitfinex","SOLUSD",1674073726587,41.20473061,21.724,21.708,132.9503]
["bitfinex","SOLUSD",1674073727109,41.20473061,21.724,21.709,20.0]
["bitfinex","SOLUSD",1674073727652,21.20473061,21.723,21.709,20.0]
["bitfinex","SOLUSD",1674073728051,20.0,21.722,21.708,132.9503]
["bitfinex","SOLUSD",1674073728260,20.0,21.722,21.708,115.9503]
["bitfinex","SOLUSD",1674073728690,41.20473061,21.722,21.708,115.9503]
["bitfinex","SOLUSD",1674073730791,41.20473061,21.722,21.706,20.0]
["bitfinex","SOLUSD",1674073731005,20.0,21.72,21.706,20.0]
["bitfinex","SOLUSD",1674073731328,20.0,21.718,21.699,20.0]
["bitfinex","SOLUSD",1674073731522,37.0,21.717,21.698,108.4133]
["bitfinex","SOLUSD",1674073731955,58.20473061,21.717,21.698,108.4133]
["bitfinex","SOLUSD",1674073732171,21.20473061,21.716,21.698,108.4133]
["bitfinex","SOLUSD",1674073732383,20.0,21.714,21.698,108.4133]
["bitfinex","SOLUSD",1674073732587,17.0,21.713,21.698,108.4133]
["bitfinex","SOLUSD",1674073732796,20.0,21.712,21.698,108.4133]
["bitfinex","SOLUSD",1674073733331,20.0,21.712,21.686,20.0]
["bitfinex","SOLUSD",1674073733542,17.0,21.711,21.686,20.0]
["bitfinex","SOLUSD",1674073733751,17.0,21.711,21.688,20.0]
["bitfinex","SOLUSD",1674073734373,20.0,21.712,21.697,20.0]
["bitfinex","SOLUSD",1674073734904,20.0,21.712,21.69,27.06182698]
["bitfinex","SOLUSD",1674073735105,20.0,21.712,21.697,17.0]
["bitfinex","SOLUSD",1674073735315,20.0,21.712,21.69,27.06182698]
["bitfinex","SOLUSD",1674073735533,17.0,21.711,21.69,27.06182698]
["bitfinex","SOLUSD",1674073736039,20.0,21.712,21.697,17.0]
["bitfinex","SOLUSD",1674073737225,20.0,21.712,21.698,20.0]
["bitfinex","SOLUSD",1674073737630,20.0,21.712,21.697,37.0]
["bitfinex","SOLUSD",1674073738353,20.0,21.712,21.697,17.0]
["bitfinex","SOLUSD",1674073739013,20.0,21.712,21.697,16.89995192]
["bitfinex","SOLUSD",1674073739213,28.81,21.71,21.69,20.0]
["bitfinex","SOLUSD",1674073739426,17.0,21.709,21.69,20.0]
["bitfinex","SOLUSD",1674073739615,17.0,21.709,21.687,115.85374388]
["bitfinex","SOLUSD",1674073739616,38.20473061,21.709,21.687,115.85374388]
["bitfinex","SOLUSD",1674073739820,17.0,21.709,21.688,20.0]
["bitfinex","SOLUSD",1674073740036,20.0,21.707,21.689,20.0]
["bitfinex","SOLUSD",1674073740274,17.0,21.706,21.69,20.0]
["bitfinex","SOLUSD",1674073740586,20.0,21.705,21.687,108.4133]
["bitfinex","SOLUSD",1674073740771,17.0,21.704,21.687,108.4133]
["bitfinex","SOLUSD",1674073740981,20.0,21.703,21.687,108.4133]
["bitfinex","SOLUSD",1674073741411,41.20473061,21.703,21.687,108.4133]
["bitfinex","SOLUSD",1674073741620,21.20473061,21.702,21.687,108.4133]
["bitfinex","SOLUSD",1674073742555,20.0,21.701,21.687,108.4133]
["bitfinex","SOLUSD",1674073744807,60.38473061,21.7,21.684,108.7441]
["bitfinex","SOLUSD",1674073745017,20.0,21.699,21.684,108.7441]
["bitfinex","SOLUSD",1674073745337,20.0,21.698,21.684,108.7441]
["bitfinex","SOLUSD",1674073745748,20.0,21.697,21.684,108.7441]
["bitfinex","SOLUSD",1674073746069,20.0,21.697,21.685,17.0]
["bitfinex","SOLUSD",1674073746259,20.0,21.697,21.684,108.7441]
["bitfinex","SOLUSD",1674073747830,41.20473061,21.697,21.684,108.7441]
["bitfinex","SOLUSD",1674073748048,41.20473061,21.697,21.678,114.0497]
["bitfinex","SOLUSD",1674073748268,17.0,21.696,21.678,114.0497]
["bitfinex","SOLUSD",1674073748807,21.20473061,21.695,21.678,114.0497]
["bitfinex","SOLUSD",1674073748998,37.0,21.694,21.678,114.0497]
["bitfinex","SOLUSD",1674073749211,37.0,21.694,21.665,7.08432856]
["bitfinex","SOLUSD",1674073749419,19.33,21.69,21.666,119.8574]
["bitfinex","SOLUSD",1674073749628,57.0,21.689,21.666,119.8574]
["bitfinex","SOLUSD",1674073749936,61.20473061,21.689,21.665,7.08432856]
["bitfinex","SOLUSD",1674073750695,21.20473061,21.688,21.666,113.7017]
["bitfinex","SOLUSD",1674073750897,20.0,21.687,21.667,4.02491326]
["bitfinex","SOLUSD",1674073751108,40.0,21.689,21.668,20.0]
["bitfinex","SOLUSD",1674073751511,61.20473061,21.689,21.668,20.0]
["bitfinex","SOLUSD",1674073751851,20.0,21.694,21.67,19.21]
["bitfinex","SOLUSD",1674073752043,21.20473061,21.698,21.671,5.32437]
["bitfinex","SOLUSD",1674073752254,21.20473061,21.698,21.673,6.38275916]
["bitfinex","SOLUSD",1674073752465,41.20473061,21.698,21.674,20.0]
["bitfinex","SOLUSD",1674073752674,21.20473061,21.698,21.674,96.97757651]
["bitfinex","SOLUSD",1674073752980,21.20473061,21.698,21.676,5.1939239]
["bitfinex","SOLUSD",1674073753203,21.20473061,21.698,21.677,17.0]
["bitfinex","SOLUSD",1674073753409,20.0,21.697,21.677,37.0]
["bitfinex","SOLUSD",1674073753750,20.0,21.697,21.678,7.3446302]
["bitfinex","SOLUSD",1674073754047,21.20473061,21.698,21.679,37.0]
["bitfinex","SOLUSD",1674073754258,20.0,21.697,21.68,20.0]
["bitfinex","SOLUSD",1674073754461,20.0,21.697,21.681,17.0]
["bitfinex","SOLUSD",1674073754462,20.0,21.696,21.681,17.0]
["bitfinex","SOLUSD",1674073754671,20.0,21.697,21.681,17.0]
["bitfinex","SOLUSD",1674073754880,20.0,21.699,21.681,17.0]
["bitfinex","SOLUSD",1674073755097,20.0,21.698,21.681,17.0]
["bitfinex","SOLUSD",1674073755293,20.0,21.697,21.681,17.0]
["bitfinex","SOLUSD",1674073755928,20.0,21.696,21.681,17.0]
["bitfinex","SOLUSD",1674073756351,41.20473061,21.697,21.681,17.0]
["bitfinex","SOLUSD",1674073756577,20.0,21.697,21.681,17.0]
["bitfinex","SOLUSD",1674073757522,20.0,21.697,21.681,61.44802978]
["bitfinex","SOLUSD",1674073757712,20.0,21.702,21.682,20.0]
["bitfinex","SOLUSD",1674073757921,20.0,21.702,21.684,20.0]
["bitfinex","SOLUSD",1674073758158,20.0,21.701,21.685,17.0]
["bitfinex","SOLUSD",1674073758556,21.20473061,21.7,21.685,17.0]
["bitfinex","SOLUSD",1674073758765,20.0,21.699,21.683,17.0]
["bitfinex","SOLUSD",1674073759085,41.20473061,21.698,21.683,17.0]
["bitfinex","SOLUSD",1674073759294,20.0,21.697,21.683,17.0]
["bitfinex","SOLUSD",1674073759607,62.40946122,21.697,21.683,17.0]
["bitfinex","SOLUSD",1674073759814,20.0,21.695,21.683,17.0]
["bitfinex","SOLUSD",1674073760129,20.0,21.695,21.675,114.6001]
["bitfinex","SOLUSD",1674073760130,41.20473061,21.695,21.675,114.6001]
["bitfinex","SOLUSD",1674073760450,41.20473061,21.695,21.676,20.0]
["bitfinex","SOLUSD",1674073761612,20.0,21.695,21.677,21.62388295]
["bitfinex","SOLUSD",1674073762033,20.0,21.695,21.678,20.0]
["bitfinex","SOLUSD",1674073762257,20.0,21.698,21.679,17.0]
["bitfinex","SOLUSD",1674073762569,39.29,21.71,21.679,58.95226246]
["bitfinex","SOLUSD",1674073762756,20.0,21.704,21.681,6.1981094]
["bitfinex","SOLUSD",1674073762969,20.0,21.703,21.683,20.0]
["bitfinex","SOLUSD",1674073763178,20.0,21.702,21.684,17.0]
["bitfinex","SOLUSD",1674073763406,20.0,21.702,21.685,20.0]
["bitfinex","SOLUSD",1674073763598,20.0,21.702,21.686,17.0]
["bitfinex","SOLUSD",1674073764439,20.0,21.702,21.687,20.0]
["bitfinex","SOLUSD",1674073764666,20.0,21.704,21.688,17.0]
["bitfinex","SOLUSD",1674073764861,20.0,21.703,21.687,43.63089807]
["bitfinex","SOLUSD",1674073765071,41.20473061,21.702,21.678,24.13239724]
["bitfinex","SOLUSD",1674073765286,41.20473061,21.702,21.679,43.63089807]
["bitfinex","SOLUSD",1674073765601,20.0,21.701,21.68,20.0]
["bitfinex","SOLUSD",1674073765817,20.0,21.7,21.68,20.0]
["bitfinex","SOLUSD",1674073766580,20.0,21.7,21.681,17.0]
["bitfinex","SOLUSD",1674073766772,39.33,21.7,21.68,43.63089807]
["bitfinex","SOLUSD",1674073766979,20.0,21.699,21.672,136.6758]
["bitfinex","SOLUSD",1674073767192,19.33,21.69,21.672,116.6758]
["bitfinex","SOLUSD",1674073767506,20.0,21.689,21.672,116.6758]
["bitfinex","SOLUSD",1674073767718,20.0,21.689,21.673,20.0]
["bitfinex","SOLUSD",1674073768028,20.0,21.688,21.673,20.0]
["bitfinex","SOLUSD",1674073768247,20.0,21.688,21.672,116.6758]
["bitfinex","SOLUSD",1674073768869,20.0,21.688,21.673,20.0]
["bitfinex","SOLUSD",1674073769182,20.0,21.689,21.674,17.0]
["bitfinex","SOLUSD",1674073769388,20.0,21.689,21.673,37.0]
["bitfinex","SOLUSD",1674073769720,20.0,21.688,21.673,37.0]
["bitfinex","SOLUSD",1674073769901,20.0,21.688,21.673,17.0]
["bitfinex","SOLUSD",1674073770333,20.0,21.688,21.672,116.6758]
["bitfinex","SOLUSD",1674073770547,41.20473061,21.688,21.672,116.6758]
["bitfinex","SOLUSD",1674073770982,41.20473061,21.688,21.66,117.6603]
["bitfinex","SOLUSD",1674073770983,20.0,21.679,21.66,117.6603]
["bitfinex","SOLUSD",1674073771199,20.0,21.679,21.663,117.637]
["bitfinex","SOLUSD",1674073771407,20.0,21.679,21.664,20.0]
["bitfinex","SOLUSD",1674073771721,41.20473061,21.678,21.66,117.6603]
["bitfinex","SOLUSD",1674073771911,20.0,21.677,21.66,117.6603]
["bitfinex","SOLUSD",1674073772120,41.20473061,21.677,21.653,119.6527]
["bitfinex","SOLUSD",1674073772335,20.0,21.675,21.654,20.0]
["bitfinex","SOLUSD",1674073772546,17.0,21.674,21.654,20.0]
["bitfinex","SOLUSD",1674073772771,20.0,21.673,21.653,119.6527]
["bitfinex","SOLUSD",1674073772978,19.29,21.67,21.648,115.5193]
["bitfinex","SOLUSD",1674073773300,20.0,21.668,21.649,119.6527]
["bitfinex","SOLUSD",1674073773513,17.0,21.667,21.649,119.6527]
["bitfinex","SOLUSD",1674073773707,20.0,21.666,21.649,119.6527]
["bitfinex","SOLUSD",1674073774034,20.0,21.666,21.648,115.5193]
["bitfinex","SOLUSD",1674073774035,17.0,21.665,21.648,115.5193]
["bitfinex","SOLUSD",1674073774350,20.0,21.659,21.637,26.70168482]
["bitfinex","SOLUSD",1674073774556,20.0,21.659,21.639,20.0]
["bitfinex","SOLUSD",1674073774779,20.0,21.659,21.64,20.0]
["bitfinex","SOLUSD",1674073775520,20.0,21.664,21.642,5.81000812]
["bitfinex","SOLUSD",1674073775700,20.0,21.664,21.644,20.0]
["bitfinex","SOLUSD",1674073775911,20.0,21.666,21.645,25.18107272]
["bitfinex","SOLUSD",1674073776235,20.0,21.666,21.646,37.0]
["bitfinex","SOLUSD",1674073776426,20.0,21.666,21.647,6.1726799]
["bitfinex","SOLUSD",1674073776638,20.0,21.666,21.648,17.0]
["bitfinex","SOLUSD",1674073778449,29.09,21.66,21.636,109.8099]
["bitfinex","SOLUSD",1674073778661,20.0,21.659,21.636,109.8099]
["bitfinex","SOLUSD",1674073779176,41.20473061,21.658,21.636,109.8099]
["bitfinex","SOLUSD",1674073779363,41.20473061,21.658,21.639,4.01885343]
["bitfinex","SOLUSD",1674073779578,20.0,21.658,21.64,20.0]
["bitfinex","SOLUSD",1674073780231,41.20473061,21.658,21.64,20.0]
["bitfinex","SOLUSD",1674073780852,41.20473061,21.658,21.637,20.0]
["bitfinex","SOLUSD",1674073781468,20.0,21.657,21.639,20.0]
["bitfinex","SOLUSD",1674073781710,29.09,21.66,21.64,4.97580661]
["bitfinex","SOLUSD",1674073781939,20.0,21.659,21.64,4.97580661]
["bitfinex","SOLUSD",1674073782153,20.0,21.659,21.642,20.0]
["bitfinex","SOLUSD",1674073782343,20.0,21.659,21.643,17.0]
["bitfinex","SOLUSD",1674073782558,20.0,21.659,21.644,20.0]
["bitfinex","SOLUSD",1674073782875,20.0,21.659,21.645,17.0]
["bitfinex","SOLUSD",1674073783088,20.0,21.659,21.646,20.0]
["bitfinex","SOLUSD",1674073783302,21.20473061,21.66,21.647,17.0]
["bitfinex","SOLUSD",1674073784135,20.0,21.666,21.647,17.0]
["bitfinex","SOLUSD",1674073784551,20.0,21.664,21.647,17.0]
["bitfinex","SOLUSD",1674073784756,20.0,21.664,21.643,6.30357978]
["bitfinex","SOLUSD",1674073784973,29.06,21.66,21.638,117.7962]
["bitfinex","SOLUSD",1674073785198,20.0,21.658,21.639,20.0]
["bitfinex","SOLUSD",1674073785408,20.0,21.656,21.639,20.0]
["bitfinex","SOLUSD",1674073785602,20.0,21.656,21.639,24.88557055]
["bitfinex","SOLUSD",1674073786024,20.0,21.656,21.64,17.0]
["bitfinex","SOLUSD",1674073786234,20.0,21.656,21.639,20.0]
["bitfinex","SOLUSD",1674073786458,20.0,21.654,21.638,137.7962]
["bitfinex","SOLUSD",1674073786669,20.0,21.654,21.639,20.0]
["bitfinex","SOLUSD",1674073788336,21.20473061,21.655,21.639,20.0]
["bitfinex","SOLUSD",1674073788556,21.20473061,21.655,21.64,17.0]
["bitfinex","SOLUSD",1674073789280,21.20473061,21.655,21.638,137.7962]
["bitfinex","SOLUSD",1674073789491,21.20473061,21.655,21.638,20.0]
["bitfinex","SOLUSD",1674073789712,20.0,21.654,21.638,20.0]
["bitfinex","SOLUSD",1674073789919,20.0,21.656,21.638,20.0]
["bitfinex","SOLUSD",1674073790653,20.0,21.656,21.639,17.0]
["bitfinex","SOLUSD",1674073792137,20.0,21.658,21.639,24.07690955]
["bitfinex","SOLUSD",1674073792531,41.20473061,21.658,21.64,20.0]
["bitfinex","SOLUSD",1674073792747,20.0,21.658,21.641,17.0]
["bitfinex","SOLUSD",1674073793294,21.20473061,21.657,21.641,17.0]
["bitfinex","SOLUSD",1674073793503,21.20473061,21.657,21.639,17.0]
["bitfinex","SOLUSD",1674073793822,21.20473061,21.657,21.64,20.0]
["bitfinex","SOLUSD",1674073794009,21.20473061,21.657,21.641,17.0]
["bitfinex","SOLUSD",1674073796125,20.0,21.656,21.641,17.0]
["bitfinex","SOLUSD",1674073796440,21.20473061,21.655,21.636,109.8099]
["bitfinex","SOLUSD",1674073796678,20.0,21.654,21.632,6.52141207]
["bitfinex","SOLUSD",1674073796852,40.0,21.654,21.632,6.52141207]
["bitfinex","SOLUSD",1674073797051,21.20473061,21.653,21.632,6.52141207]
["bitfinex","SOLUSD",1674073797472,20.0,21.659,21.634,20.0]
["bitfinex","SOLUSD",1674073797689,20.0,21.658,21.636,5.41842659]
["bitfinex","SOLUSD",1674073797904,20.0,21.658,21.637,130.3086]
["bitfinex","SOLUSD",1674073798211,20.0,21.657,21.638,20.0]
["bitfinex","SOLUSD",1674073798425,20.0,21.657,21.639,17.0]
["bitfinex","SOLUSD",1674073799057,20.0,21.657,21.638,17.0]
["bitfinex","SOLUSD",1674073799274,21.20473061,21.656,21.637,113.3086]
["bitfinex","SOLUSD",1674073799595,20.0,21.655,21.637,113.3086]
["bitfinex","SOLUSD",1674073800463,20.0,21.655,21.636,116.7945]
["bitfinex","SOLUSD",1674073800777,38.20473061,21.654,21.636,116.7945]
["bitfinex","SOLUSD",1674073800989,20.0,21.653,21.636,116.7945]
["bitfinex","SOLUSD",1674073801204,41.20473061,21.653,21.636,116.7945]
["bitfinex","SOLUSD",1674073801416,41.20473061,21.653,21.627,20.0]
["bitfinex","SOLUSD",1674073801417,29.09,21.65,21.627,20.0]
["bitfinex","SOLUSD",1674073801600,20.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073801928,17.0,21.648,21.626,119.3565]
["bitfinex","SOLUSD",1674073802144,61.20473061,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073802331,21.20473061,21.647,21.627,20.0]
["bitfinex","SOLUSD",1674073803504,20.0,21.646,21.628,20.0]
["bitfinex","SOLUSD",1674073803831,29.09,21.65,21.629,7.24274573]
["bitfinex","SOLUSD",1674073804026,135.5051,21.659,21.63,5.33447]
["bitfinex","SOLUSD",1674073804243,135.5051,21.659,21.632,7.18100483]
["bitfinex","SOLUSD",1674073804451,135.5051,21.659,21.634,20.0]
["bitfinex","SOLUSD",1674073804673,135.5051,21.659,21.635,20.0]
["bitfinex","SOLUSD",1674073805275,135.5051,21.659,21.628,336.42571695]
["bitfinex","SOLUSD",1674073805489,20.0,21.649,21.628,312.0]
["bitfinex","SOLUSD",1674073806034,40.0,21.649,21.628,312.0]
["bitfinex","SOLUSD",1674073806238,20.0,21.649,21.629,20.0]
["bitfinex","SOLUSD",1674073806444,40.0,21.649,21.629,20.0]
["bitfinex","SOLUSD",1674073806651,40.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073806652,20.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073806981,40.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073807181,20.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073807507,40.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073807697,20.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073807924,40.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073808117,20.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073808441,40.0,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674073808766,20.0,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674073808962,40.0,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674073809175,20.0,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674073809393,40.0,21.649,21.628,17.0]
["bitfinex","SOLUSD",1674073809591,20.0,21.649,21.628,17.0]
["bitfinex","SOLUSD",1674073810021,20.0,21.649,21.627,37.0]
["bitfinex","SOLUSD",1674073810444,20.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073810668,40.0,21.649,21.626,119.3565]
["bitfinex","SOLUSD",1674073810851,20.0,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674073811068,40.0,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674073811273,29.06,21.65,21.628,4.40127006]
["bitfinex","SOLUSD",1674073811502,20.0,21.649,21.628,4.40127006]
["bitfinex","SOLUSD",1674073811816,20.0,21.649,21.629,17.0]
["bitfinex","SOLUSD",1674073812132,20.0,21.649,21.63,20.0]
["bitfinex","SOLUSD",1674073812457,20.0,21.649,21.633,7.45438405]
["bitfinex","SOLUSD",1674073812855,20.0,21.656,21.634,17.0]
["bitfinex","SOLUSD",1674073813067,20.0,21.655,21.634,17.0]
["bitfinex","SOLUSD",1674073813276,20.0,21.654,21.633,17.0]
["bitfinex","SOLUSD",1674073813482,20.0,21.655,21.634,20.0]
["bitfinex","SOLUSD",1674073813697,20.0,21.655,21.636,20.0]
["bitfinex","SOLUSD",1674073813913,20.0,21.655,21.636,135.2561]
["bitfinex","SOLUSD",1674073814117,20.0,21.655,21.638,20.0]
["bitfinex","SOLUSD",1674073814324,20.0,21.658,21.64,20.0]
["bitfinex","SOLUSD",1674073814540,20.0,21.658,21.641,17.0]
["bitfinex","SOLUSD",1674073815815,115.5051,21.659,21.641,17.0]
["bitfinex","SOLUSD",1674073816215,29.06,21.66,21.641,17.0]
["bitfinex","SOLUSD",1674073816421,29.06,21.66,21.642,20.0]
["bitfinex","SOLUSD",1674073816640,20.0,21.659,21.643,17.0]
["bitfinex","SOLUSD",1674073817178,20.0,21.663,21.643,17.0]
["bitfinex","SOLUSD",1674073817179,20.0,21.661,21.644,20.0]
["bitfinex","SOLUSD",1674073817399,20.0,21.661,21.645,17.0]
["bitfinex","SOLUSD",1674073817788,20.0,21.66,21.643,17.0]
["bitfinex","SOLUSD",1674073818019,20.0,21.659,21.643,17.0]
["bitfinex","SOLUSD",1674073818335,1.7834,21.684,21.644,20.0]
["bitfinex","SOLUSD",1674073818545,131.3814,21.671,21.645,22.64990404]
["bitfinex","SOLUSD",1674073818753,111.3814,21.671,21.645,154.28449625]
["bitfinex","SOLUSD",1674073818949,111.3814,21.671,21.647,7.74467022]
["bitfinex","SOLUSD",1674073819179,111.3814,21.671,21.649,4.22157459]
["bitfinex","SOLUSD",1674073819385,29.29,21.68,21.65,20.0]
["bitfinex","SOLUSD",1674073819591,111.3814,21.679,21.651,22.90887342]
["bitfinex","SOLUSD",1674073819788,21.20473061,21.678,21.651,111.02728215]
["bitfinex","SOLUSD",1674073820003,20.0,21.677,21.652,65.38440654]
["bitfinex","SOLUSD",1674073820212,20.0,21.674,21.653,17.0]
["bitfinex","SOLUSD",1674073820432,41.20473061,21.674,21.654,20.0]
["bitfinex","SOLUSD",1674073820633,41.20473061,21.674,21.655,17.0]
["bitfinex","SOLUSD",1674073820832,41.20473061,21.674,21.644,25.33102]
["bitfinex","SOLUSD",1674073820833,21.20473061,21.673,21.644,25.33102]
["bitfinex","SOLUSD",1674073821048,21.20473061,21.673,21.641,20.0]
["bitfinex","SOLUSD",1674073821049,29.06,21.67,21.641,20.0]
["bitfinex","SOLUSD",1674073821257,20.0,21.668,21.643,20.0]
["bitfinex","SOLUSD",1674073821687,59.40946122,21.667,21.643,20.0]
["bitfinex","SOLUSD",1674073821902,20.0,21.666,21.643,20.0]
["bitfinex","SOLUSD",1674073822111,41.20473061,21.666,21.641,112.6666]
["bitfinex","SOLUSD",1674073822428,20.0,21.659,21.641,112.6666]
["bitfinex","SOLUSD",1674073823175,41.20473061,21.659,21.641,112.6666]
["bitfinex","SOLUSD",1674073823566,29.09,21.65,21.636,115.2561]
["bitfinex","SOLUSD",1674073823891,41.20473061,21.649,21.626,4.65089138]
["bitfinex","SOLUSD",1674073824316,20.0,21.648,21.627,20.0]
["bitfinex","SOLUSD",1674073824535,41.20473061,21.648,21.627,20.0]
["bitfinex","SOLUSD",1674073824946,21.20473061,21.647,21.627,20.0]
["bitfinex","SOLUSD",1674073825266,20.0,21.646,21.627,20.0]
["bitfinex","SOLUSD",1674073826851,20.0,21.648,21.627,27.42862395]
["bitfinex","SOLUSD",1674073827261,20.0,21.648,21.629,20.0]
["bitfinex","SOLUSD",1674073827585,20.0,21.648,21.63,17.0]
["bitfinex","SOLUSD",1674073827797,41.20473061,21.648,21.627,20.0]
["bitfinex","SOLUSD",1674073829141,20.0,21.672,21.629,20.0]
["bitfinex","SOLUSD",1674073829142,29.09,21.66,21.629,20.0]
["bitfinex","SOLUSD",1674073829348,29.09,21.66,21.63,22.34157808]
["bitfinex","SOLUSD",1674073829685,20.0,21.658,21.631,20.0]
["bitfinex","SOLUSD",1674073829896,41.20473061,21.658,21.632,17.0]
["bitfinex","SOLUSD",1674073830217,41.20473061,21.657,21.632,17.0]
["bitfinex","SOLUSD",1674073830628,41.20473061,21.657,21.633,20.0]
["bitfinex","SOLUSD",1674073830822,21.20473061,21.657,21.634,37.0]
["bitfinex","SOLUSD",1674073831043,29.09,21.66,21.636,4.13246536]
["bitfinex","SOLUSD",1674073831241,29.09,21.66,21.637,17.0]
["bitfinex","SOLUSD",1674073831573,29.09,21.66,21.638,20.0]
["bitfinex","SOLUSD",1674073831787,29.09,21.66,21.639,24.16035101]
["bitfinex","SOLUSD",1674073832001,29.09,21.66,21.64,7.79224967]
["bitfinex","SOLUSD",1674073832192,41.20473061,21.659,21.641,17.0]
["bitfinex","SOLUSD",1674073832397,41.20473061,21.659,21.637,20.0]
["bitfinex","SOLUSD",1674073832609,21.20473061,21.658,21.63,43.67321434]
["bitfinex","SOLUSD",1674073832836,21.20473061,21.658,21.629,129.7609]
["bitfinex","SOLUSD",1674073833050,17.0,21.657,21.629,129.7609]
["bitfinex","SOLUSD",1674073833255,29.09,21.65,21.629,109.7609]
["bitfinex","SOLUSD",1674073833464,20.0,21.649,21.629,109.7609]
["bitfinex","SOLUSD",1674073833875,41.20473061,21.649,21.629,109.7609]
["bitfinex","SOLUSD",1674073834084,41.20473061,21.649,21.624,109.8099]
["bitfinex","SOLUSD",1674073834299,21.20473061,21.648,21.626,20.0]
["bitfinex","SOLUSD",1674073834510,20.0,21.649,21.626,20.0]
["bitfinex","SOLUSD",1674073835348,41.20473061,21.649,21.625,20.0]
["bitfinex","SOLUSD",1674073836199,41.20473061,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674073836395,41.20473061,21.649,21.628,17.0]
["bitfinex","SOLUSD",1674073837762,21.20473061,21.648,21.624,109.8099]
["bitfinex","SOLUSD",1674073837992,17.0,21.647,21.625,20.0]
["bitfinex","SOLUSD",1674073838201,21.20473061,21.648,21.625,20.0]
["bitfinex","SOLUSD",1674073838202,20.0,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674073838626,21.20473061,21.648,21.625,20.0]
["bitfinex","SOLUSD",1674073838820,20.0,21.649,21.626,20.0]
["bitfinex","SOLUSD",1674073839029,20.0,21.649,21.627,17.0]
["bitfinex","SOLUSD",1674073840099,20.0,21.649,21.628,20.0]
["bitfinex","SOLUSD",1674073840420,20.0,21.649,21.629,17.0]
["bitfinex","SOLUSD",1674073840733,20.0,21.649,21.627,17.0]
["bitfinex","SOLUSD",1674073841703,20.0,21.649,21.628,20.0]
["bitfinex","SOLUSD",1674073841887,20.0,21.649,21.629,17.0]
["bitfinex","SOLUSD",1674073842093,19.44571,21.649,21.629,17.0]
["bitfinex","SOLUSD",1674073842923,19.44571,21.649,21.63,20.0]
["bitfinex","SOLUSD",1674073843133,19.44571,21.649,21.631,17.0]
["bitfinex","SOLUSD",1674073843550,29.09,21.65,21.631,17.0]
["bitfinex","SOLUSD",1674073843760,20.0,21.649,21.631,17.0]
["bitfinex","SOLUSD",1674073844200,20.0,21.65,21.631,17.0]
["bitfinex","SOLUSD",1674073844606,20.0,21.652,21.632,20.0]
["bitfinex","SOLUSD",1674073844913,20.0,21.653,21.634,20.0]
["bitfinex","SOLUSD",1674073845124,20.0,21.653,21.635,37.0]
["bitfinex","SOLUSD",1674073845654,20.0,21.653,21.637,20.0]
["bitfinex","SOLUSD",1674073845879,20.0,21.653,21.638,17.0]
["bitfinex","SOLUSD",1674073846506,20.0,21.655,21.638,17.0]
["bitfinex","SOLUSD",1674073847046,20.0,21.655,21.639,20.0]
["bitfinex","SOLUSD",1674073847355,109.7493,21.656,21.641,20.0]
["bitfinex","SOLUSD",1674073847558,395.9,21.676,21.641,20.0]
["bitfinex","SOLUSD",1674073847559,395.9,21.676,21.642,17.0]
["bitfinex","SOLUSD",1674073847773,136.44543061,21.665,21.642,17.0]
["bitfinex","SOLUSD",1674073848086,20.0,21.664,21.643,20.0]
["bitfinex","SOLUSD",1674073848305,20.0,21.663,21.644,17.0]
["bitfinex","SOLUSD",1674073848522,20.0,21.663,21.645,20.0]
["bitfinex","SOLUSD",1674073848716,20.0,21.663,21.646,17.0]
["bitfinex","SOLUSD",1674073849877,20.0,21.662,21.646,17.0]
["bitfinex","SOLUSD",1674073850093,20.0,21.661,21.646,17.0]
["bitfinex","SOLUSD",1674073850425,29.06,21.66,21.639,20.0]
["bitfinex","SOLUSD",1674073850723,29.06,21.65,21.63,20.0]
["bitfinex","SOLUSD",1674073851124,40.0,21.649,21.63,20.0]
["bitfinex","SOLUSD",1674073854075,40.0,21.649,21.631,17.0]
["bitfinex","SOLUSD",1674073854397,20.0,21.649,21.631,17.0]
["bitfinex","SOLUSD",1674073855138,20.0,21.649,21.632,20.0]
["bitfinex","SOLUSD",1674073855334,34.65,21.648,21.633,17.0]
["bitfinex","SOLUSD",1674073856268,34.65,21.648,21.628,20.0]
["bitfinex","SOLUSD",1674073856496,20.0,21.647,21.628,20.0]
["bitfinex","SOLUSD",1674073856726,34.65,21.646,21.628,20.0]
["bitfinex","SOLUSD",1674073857019,34.65,21.646,21.625,20.0]
["bitfinex","SOLUSD",1674073857224,20.0,21.645,21.625,20.0]
["bitfinex","SOLUSD",1674073857438,34.66,21.644,21.625,20.0]
["bitfinex","SOLUSD",1674073857633,40.0,21.643,21.625,20.0]
["bitfinex","SOLUSD",1674073858070,20.0,21.643,21.624,129.8099]
["bitfinex","SOLUSD",1674073858283,29.09,21.64,21.624,109.8099]
["bitfinex","SOLUSD",1674073858475,34.66,21.639,21.624,109.8099]
["bitfinex","SOLUSD",1674073859238,29.09,21.64,21.624,109.8099]
["bitfinex","SOLUSD",1674073859435,34.65,21.646,21.624,109.8099]
["bitfinex","SOLUSD",1674073859436,20.0,21.639,21.624,109.8099]
["bitfinex","SOLUSD",1674073859641,20.0,21.639,21.625,20.0]
["bitfinex","SOLUSD",1674073860056,20.0,21.642,21.625,20.0]
["bitfinex","SOLUSD",1674073860266,20.0,21.643,21.625,20.0]
["bitfinex","SOLUSD",1674073860267,54.66,21.641,21.625,20.0]
["bitfinex","SOLUSD",1674073860470,69.30011726,21.65,21.625,54.69]
["bitfinex","SOLUSD",1674073860471,34.65,21.648,21.625,54.69]
["bitfinex","SOLUSD",1674073860683,34.65,21.648,21.625,69.46321434]
["bitfinex","SOLUSD",1674073860900,29.09,21.65,21.626,32.68535046]
["bitfinex","SOLUSD",1674073861127,34.65,21.649,21.625,69.46321434]
["bitfinex","SOLUSD",1674073861451,34.65,21.649,21.626,17.0]
["bitfinex","SOLUSD",1674073861755,34.65,21.649,21.627,20.0]
["bitfinex","SOLUSD",1674073861946,34.65,21.649,21.628,17.0]
["bitfinex","SOLUSD",1674073862368,20.0,21.648,21.628,17.0]
["bitfinex","SOLUSD",1674073862595,34.65,21.647,21.628,17.0]
["bitfinex","SOLUSD",1674073862800,20.0,21.646,21.628,17.0]
["bitfinex","SOLUSD",1674073863122,34.66,21.645,21.628,17.0]
["bitfinex","SOLUSD",1674073863518,34.66,21.645,21.627,20.0]
["bitfinex","SOLUSD",1674073863945,20.0,21.644,21.624,129.8099]
["bitfinex","SOLUSD",1674073864152,29.09,21.64,21.624,109.8099]
["bitfinex","SOLUSD",1674073864379,20.0,21.638,21.624,109.8099]
["bitfinex","SOLUSD",1674073864787,21.20473061,21.637,21.616,20.0]
["bitfinex","SOLUSD",1674073864993,51.67,21.636,21.616,20.0]
["bitfinex","SOLUSD",1674073865222,29.09,21.63,21.612,112.8768]
["bitfinex","SOLUSD",1674073865411,54.68,21.629,21.612,112.8768]
["bitfinex","SOLUSD",1674073865617,75.33010061,21.629,21.612,112.8768]
["bitfinex","SOLUSD",1674073865831,41.20473061,21.628,21.612,112.8768]
["bitfinex","SOLUSD",1674073866278,29.09,21.62,21.6,191.7627572]
["bitfinex","SOLUSD",1674073866464,34.7,21.619,21.6,191.7627572]
["bitfinex","SOLUSD",1674073866670,20.0,21.618,21.6,81.4870572]
["bitfinex","SOLUSD",1674073866881,29.06,21.61,21.582,20.0]
["bitfinex","SOLUSD",1674073867098,51.7,21.617,21.566,114.717]
["bitfinex","SOLUSD",1674073867099,365.13801108,21.572,21.566,114.717]
["bitfinex","SOLUSD",1674073867306,34.73,21.599,21.567,34.78]
["bitfinex","SOLUSD",1674073867519,20.0,21.589,21.57,28.86]
["bitfinex","SOLUSD",1674073867744,20.0,21.589,21.571,34.77]
["bitfinex","SOLUSD",1674073867930,20.0,21.589,21.569,34.78]
["bitfinex","SOLUSD",1674073868140,20.0,21.589,21.568,34.78]
["bitfinex","SOLUSD",1674073868381,29.09,21.58,21.567,18.527936]
["bitfinex","SOLUSD",1674073868589,34.76,21.579,21.567,18.527936]
["bitfinex","SOLUSD",1674073868775,75.96473061,21.579,21.567,18.527936]
["bitfinex","SOLUSD",1674073868988,41.20473061,21.578,21.567,18.527936]
["bitfinex","SOLUSD",1674073869406,92.96473061,21.577,21.567,18.527936]
["bitfinex","SOLUSD",1674073869617,92.96473061,21.577,21.567,0.703836]
["bitfinex","SOLUSD",1674073869858,92.96473061,21.577,21.531,34.84]
["bitfinex","SOLUSD",1674073870159,29.06,21.56,21.531,34.84]
["bitfinex","SOLUSD",1674073870476,71.79,21.559,21.53,34.84]
["bitfinex","SOLUSD",1674073870693,71.79,21.559,21.528,110.2063]
["bitfinex","SOLUSD",1674073870694,92.99473061,21.559,21.529,32.84]
["bitfinex","SOLUSD",1674073870880,29.09,21.55,21.529,32.84]
["bitfinex","SOLUSD",1674073871618,54.81,21.549,21.525,48.74807534]
["bitfinex","SOLUSD",1674073871838,29.09,21.54,21.522,34.85]
["bitfinex","SOLUSD",1674073872043,20.0,21.539,21.521,20.0]
["bitfinex","SOLUSD",1674073872465,29.09,21.53,21.519,81.4870572]
["bitfinex","SOLUSD",1674073872682,34.84,21.529,21.519,36.9870572]
["bitfinex","SOLUSD",1674073872893,34.84,21.529,21.519,21.0080572]
["bitfinex","SOLUSD",1674073873091,17.0,21.528,21.519,13.0200572]
["bitfinex","SOLUSD",1674073873300,54.85,21.527,21.519,13.0200572]
["bitfinex","SOLUSD",1674073873522,17.0,21.526,21.519,13.0200572]
["bitfinex","SOLUSD",1674073873737,54.85,21.525,21.518,0.009792]
["bitfinex","SOLUSD",1674073873939,17.0,21.524,21.497,20.0]
["bitfinex","SOLUSD",1674073874151,29.09,21.52,21.497,20.0]
["bitfinex","SOLUSD",1674073874350,34.85,21.523,21.498,34.89]
["bitfinex","SOLUSD",1674073874566,34.85,21.523,21.498,14.45731615]
["bitfinex","SOLUSD",1674073874895,20.0,21.524,21.5,29.09]
["bitfinex","SOLUSD",1674073875085,20.0,21.524,21.501,39.75647]
["bitfinex","SOLUSD",1674073875290,20.0,21.524,21.501,54.21378615]
["bitfinex","SOLUSD",1674073875552,29.09,21.52,21.502,5.36622]
["bitfinex","SOLUSD",1674073875717,34.86,21.519,21.499,20.0]
["bitfinex","SOLUSD",1674073876137,29.06,21.51,21.491,34.9]
["bitfinex","SOLUSD",1674073876453,50.26473061,21.51,21.49,17.590161]
["bitfinex","SOLUSD",1674073877411,34.87,21.509,21.49,17.590161]
["bitfinex","SOLUSD",1674073877613,29.06,21.5,21.49,17.590161]
["bitfinex","SOLUSD",1674073878028,34.89,21.499,21.49,17.590161]
["bitfinex","SOLUSD",1674073878255,20.0,21.498,21.49,17.590161]
["bitfinex","SOLUSD",1674073878470,34.89,21.497,21.49,17.590161]
["bitfinex","SOLUSD",1674073878679,34.89,21.497,21.469,34.94]
["bitfinex","SOLUSD",1674073878680,21.92,21.496,21.441,45.66]
["bitfinex","SOLUSD",1674073878873,29.09,21.45,21.442,5.38124]
["bitfinex","SOLUSD",1674073879088,116.48,21.46,21.455,45.48171899]
["bitfinex","SOLUSD",1674073879301,28.97,21.46,21.455,45.48171899]
["bitfinex","SOLUSD",1674073879508,28.97,21.46,21.455,17.85171899]
["bitfinex","SOLUSD",1674073879509,21.20473061,21.458,21.455,17.85171899]
["bitfinex","SOLUSD",1674073879727,54.96,21.457,21.455,16.85171899]
["bitfinex","SOLUSD",1674073879930,54.96,21.457,21.437,81.4870572]
["bitfinex","SOLUSD",1674073880142,145.52,21.45,21.437,81.4870572]
["bitfinex","SOLUSD",1674073880449,145.52,21.45,21.41,785.37720506]
["bitfinex","SOLUSD",1674073880450,122.15144939,21.449,21.41,785.37720506]
["bitfinex","SOLUSD",1674073880658,29.06,21.42,21.411,5.38903]
["bitfinex","SOLUSD",1674073880891,145.67,21.42,21.389,18.672194]
["bitfinex","SOLUSD",1674073881083,52.02,21.419,21.389,18.672194]
["bitfinex","SOLUSD",1674073881300,19.81,21.4,21.389,18.672194]
["bitfinex","SOLUSD",1674073881499,93.22473061,21.419,21.389,18.672194]
["bitfinex","SOLUSD",1674073881500,55.02,21.419,21.389,18.672194]
["bitfinex","SOLUSD",1674073881710,29.7,21.4,21.389,18.672194]
["bitfinex","SOLUSD",1674073881939,51.9573586,21.407,21.389,18.672194]
["bitfinex","SOLUSD",1674073882136,29.74,21.42,21.389,18.672194]
["bitfinex","SOLUSD",1674073882358,29.81,21.41,21.389,18.672194]
["bitfinex","SOLUSD",1674073882579,35.04,21.409,21.389,18.672194]
["bitfinex","SOLUSD",1674073882769,29.83,21.41,21.389,18.672194]
["bitfinex","SOLUSD",1674073882971,120.0,21.422,21.39,64.9]
["bitfinex","SOLUSD",1674073883305,29.81,21.42,21.39,49.52731615]
["bitfinex","SOLUSD",1674073883493,115.89463754,21.415,21.39,35.07]
["bitfinex","SOLUSD",1674073883708,0.09463754,21.415,21.39,35.07]
["bitfinex","SOLUSD",1674073883914,120.0,21.438,21.4,29.61]
["bitfinex","SOLUSD",1674073884137,120.0,21.414,21.401,35.05]
["bitfinex","SOLUSD",1674073884350,120.0,21.414,21.401,20.0]
["bitfinex","SOLUSD",1674073884560,20.0,21.418,21.39,29.83]
["bitfinex","SOLUSD",1674073884561,20.0,21.418,21.402,54.89861615]
["bitfinex","SOLUSD",1674073884865,20.0,21.418,21.41,29.83]
["bitfinex","SOLUSD",1674073885074,20.0,21.418,21.411,35.03]
["bitfinex","SOLUSD",1674073885401,20.0,21.419,21.418,3.13716323]
["bitfinex","SOLUSD",1674073885616,109.0,21.462,21.418,350.15716323]
["bitfinex","SOLUSD",1674073885617,34.95,21.461,21.418,350.15716323]
["bitfinex","SOLUSD",1674073885809,34.95,21.462,21.419,40.40702]
["bitfinex","SOLUSD",1674073886015,34.94,21.469,21.42,5.38677]
["bitfinex","SOLUSD",1674073886246,34.96,21.459,21.421,55.02]
["bitfinex","SOLUSD",1674073886559,34.99,21.438,21.418,3.13716323]
["bitfinex","SOLUSD",1674073886800,34.99,21.439,21.418,3.13716323]
["bitfinex","SOLUSD",1674073887013,20.0,21.438,21.418,3.13716323]
["bitfinex","SOLUSD",1674073887236,109.0,21.462,21.42,29.83]
["bitfinex","SOLUSD",1674073887413,109.0,21.462,21.422,6.60894768]
["bitfinex","SOLUSD",1674073887629,172.72,21.479,21.423,20.82]
["bitfinex","SOLUSD",1674073887840,109.0,21.478,21.45,29.46]
["bitfinex","SOLUSD",1674073888058,20.0,21.459,21.451,26.98]
["bitfinex","SOLUSD",1674073888256,109.0,21.486,21.452,20.0]
["bitfinex","SOLUSD",1674073888467,108.7208,21.486,21.46,29.54]
["bitfinex","SOLUSD",1674073888680,108.7208,21.486,21.461,54.95]
["bitfinex","SOLUSD",1674073888902,108.4416,21.486,21.461,74.78378615]
["bitfinex","SOLUSD",1674073889110,34.87,21.509,21.47,29.62]
["bitfinex","SOLUSD",1674073889318,6.75408186,21.508,21.471,71.94]
["bitfinex","SOLUSD",1674073889659,34.88,21.507,21.472,5.37372]
["bitfinex","SOLUSD",1674073889835,6.75408186,21.508,21.473,40.71]
["bitfinex","SOLUSD",1674073890043,20.0,21.497,21.473,40.71]
["bitfinex","SOLUSD",1674073890248,20.0,21.497,21.474,20.0]
["bitfinex","SOLUSD",1674073890464,20.0,21.497,21.475,47.40297]
["bitfinex","SOLUSD",1674073890690,6.75408186,21.508,21.476,25.37272]
["bitfinex","SOLUSD",1674073890905,6.75408186,21.508,21.48,29.62]
["bitfinex","SOLUSD",1674073891093,6.75408186,21.508,21.481,49.94147]
["bitfinex","SOLUSD",1674073891303,6.75408186,21.508,21.482,163.17122]
["bitfinex","SOLUSD",1674073891510,6.75408186,21.508,21.483,50.44097]
["bitfinex","SOLUSD",1674073891752,6.75408186,21.508,21.484,163.17072]
["bitfinex","SOLUSD",1674073891965,6.75408186,21.508,21.485,22.37047]
["bitfinex","SOLUSD",1674073892266,6.75408186,21.508,21.46,29.54]
["bitfinex","SOLUSD",1674073892267,29.41,21.49,21.486,5.37022]
["bitfinex","SOLUSD",1674073892471,29.44,21.5,21.44,29.82]
["bitfinex","SOLUSD",1674073892677,5.37022,21.486,21.472,20.0]
["bitfinex","SOLUSD",1674073892886,148.1,21.48,21.42,139.7397]
["bitfinex","SOLUSD",1674073893101,29.62,21.47,21.42,139.7397]
["bitfinex","SOLUSD",1674073893313,34.94,21.469,21.433,3.077]
["bitfinex","SOLUSD",1674073893536,34.92,21.478,21.433,3.077]
["bitfinex","SOLUSD",1674073893721,34.92,21.478,21.476,20.0]
["bitfinex","SOLUSD",1674073894053,34.92,21.479,21.476,20.0]
["bitfinex","SOLUSD",1674073894367,21.20473061,21.477,21.476,20.0]
["bitfinex","SOLUSD",1674073894577,21.20473061,21.477,21.42,139.7397]
["bitfinex","SOLUSD",1674073894578,93.13473061,21.477,21.42,139.7397]
["bitfinex","SOLUSD",1674073894789,93.13473061,21.477,21.418,3.13716323]
["bitfinex","SOLUSD",1674073894790,147.81,21.46,21.418,3.13716323]
["bitfinex","SOLUSD",1674073894986,5.3304,21.458,21.418,3.13716323]
["bitfinex","SOLUSD",1674073895188,34.96,21.457,21.418,3.13716323]
["bitfinex","SOLUSD",1674073895399,21.20473061,21.457,21.418,3.13716323]
["bitfinex","SOLUSD",1674073895614,78.49513061,21.456,21.418,3.13716323]
["bitfinex","SOLUSD",1674073895848,5.3304,21.455,21.418,3.13716323]
["bitfinex","SOLUSD",1674073896056,5.3304,21.455,21.42,29.62]
["bitfinex","SOLUSD",1674073896252,34.94,21.469,21.43,29.62]
["bitfinex","SOLUSD",1674073896461,5.3304,21.468,21.431,17.99]
["bitfinex","SOLUSD",1674073896800,34.94,21.467,21.434,20.0]
["bitfinex","SOLUSD",1674073897115,34.94,21.47,21.435,17.51]
["bitfinex","SOLUSD",1674073897297,34.94,21.471,21.436,17.0]
["bitfinex","SOLUSD",1674073897632,20.0,21.472,21.44,29.62]
["bitfinex","SOLUSD",1674073897941,20.0,21.472,21.45,29.62]
["bitfinex","SOLUSD",1674073898132,20.0,21.472,21.451,67.57]
["bitfinex","SOLUSD",1674073898348,20.0,21.472,21.451,30.57]
["bitfinex","SOLUSD",1674073898672,20.0,21.472,21.453,137.8]
["bitfinex","SOLUSD",1674073898881,20.0,21.472,21.46,29.44]
["bitfinex","SOLUSD",1674073899192,7.0,21.477,21.461,69.89]
["bitfinex","SOLUSD",1674073899404,7.0,21.477,21.461,49.89]
["bitfinex","SOLUSD",1674073899624,7.0,21.477,21.455,34.96]
["bitfinex","SOLUSD",1674073899810,7.0,21.477,21.456,20.0]
["bitfinex","SOLUSD",1674073900024,20.0,21.47,21.457,34.96]
["bitfinex","SOLUSD",1674073900660,19.5,21.47,21.442,34.98]
["bitfinex","SOLUSD",1674073900875,19.5,21.47,21.437,20.0]
["bitfinex","SOLUSD",1674073900876,34.94,21.469,21.437,20.0]
["bitfinex","SOLUSD",1674073901091,34.94,21.469,21.438,34.99]
["bitfinex","SOLUSD",1674073901415,19.5,21.47,21.44,29.54]
["bitfinex","SOLUSD",1674073901598,19.5,21.47,21.441,34.98]
["bitfinex","SOLUSD",1674073901829,19.5,21.47,21.441,200.65088774]
["bitfinex","SOLUSD",1674073902043,19.5,21.47,21.452,20.0]
["bitfinex","SOLUSD",1674073902781,21.20473061,21.479,21.452,20.0]
["bitfinex","SOLUSD",1674073902992,34.92,21.478,21.452,20.0]
["bitfinex","SOLUSD",1674073903221,29.62,21.47,21.462,20.0]
["bitfinex","SOLUSD",1674073903428,20.0,21.477,21.462,20.0]
["bitfinex","SOLUSD",1674073903429,34.94,21.469,21.462,20.0]
["bitfinex","SOLUSD",1674073903742,34.93,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674073904353,56.13473061,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674073904797,34.93,21.476,21.462,20.0]
["bitfinex","SOLUSD",1674073905008,29.36,21.48,21.462,20.0]
["bitfinex","SOLUSD",1674073905009,34.92,21.479,21.462,20.0]
["bitfinex","SOLUSD",1674073905435,0.42405354,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674073905629,0.42405354,21.475,21.462,20.0]
["bitfinex","SOLUSD",1674073906037,0.42405354,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674073907000,20.0,21.468,21.463,17.0]
["bitfinex","SOLUSD",1674073907397,0.42405354,21.475,21.463,17.0]
["bitfinex","SOLUSD",1674073907612,0.42405354,21.475,21.464,135.39198596]
["bitfinex","SOLUSD",1674073907842,20.42405354,21.475,21.465,17.0]
["bitfinex","SOLUSD",1674073908039,20.42405354,21.475,21.466,47.6]
["bitfinex","SOLUSD",1674073908243,0.00405354,21.475,21.467,17.0]
["bitfinex","SOLUSD",1674073908459,20.0,21.477,21.47,29.44]
["bitfinex","SOLUSD",1674073908683,20.0,21.484,21.471,48.65]
["bitfinex","SOLUSD",1674073909092,20.0,21.484,21.471,17.0]
["bitfinex","SOLUSD",1674073909417,20.0,21.484,21.472,88.72198596]
["bitfinex","SOLUSD",1674073909639,20.0,21.484,21.473,17.0]
["bitfinex","SOLUSD",1674073909946,20.0,21.489,21.473,110.66198596]
["bitfinex","SOLUSD",1674073910139,20.0,21.489,21.474,126.59532463]
["bitfinex","SOLUSD",1674073910351,54.89,21.499,21.475,17.0]
["bitfinex","SOLUSD",1674073910560,20.0,21.499,21.475,108.66532463]
["bitfinex","SOLUSD",1674073910772,20.0,21.499,21.476,178.49621237]
["bitfinex","SOLUSD",1674073910983,20.0,21.499,21.477,17.0]
["bitfinex","SOLUSD",1674073911201,20.0,21.499,21.48,29.54]
["bitfinex","SOLUSD",1674073911421,20.0,21.499,21.481,77.29147]
["bitfinex","SOLUSD",1674073911626,20.0,21.499,21.481,203.71768237]
["bitfinex","SOLUSD",1674073911943,20.0,21.496,21.482,104.79261944]
["bitfinex","SOLUSD",1674073912148,20.0,21.496,21.483,71.92]
["bitfinex","SOLUSD",1674073912363,20.0,21.496,21.483,206.48512984]
["bitfinex","SOLUSD",1674073912576,20.0,21.499,21.484,250.65261944]
["bitfinex","SOLUSD",1674073912789,20.0,21.5,21.49,29.62]
["bitfinex","SOLUSD",1674073913100,20.0,21.509,21.492,7.78178126]
["bitfinex","SOLUSD",1674073913313,20.0,21.509,21.494,4.53458468]
["bitfinex","SOLUSD",1674073913496,20.0,21.509,21.491,45.81379865]
["bitfinex","SOLUSD",1674073913710,42.40946122,21.508,21.487,6.21924626]
["bitfinex","SOLUSD",1674073914022,34.88,21.507,21.482,24.7355738]
["bitfinex","SOLUSD",1674073914236,34.88,21.507,21.484,20.0]
["bitfinex","SOLUSD",1674073914463,21.20473061,21.506,21.484,20.0]
["bitfinex","SOLUSD",1674073914656,34.88,21.505,21.484,20.0]
["bitfinex","SOLUSD",1674073914866,34.88,21.505,21.486,20.0]
["bitfinex","SOLUSD",1674073915825,56.08473061,21.505,21.494,20.0]
["bitfinex","SOLUSD",1674073916035,34.88,21.505,21.487,6.50322993]
["bitfinex","SOLUSD",1674073916245,21.20473061,21.511,21.487,6.50322993]
["bitfinex","SOLUSD",1674073916455,34.87,21.51,21.487,6.50322993]
["bitfinex","SOLUSD",1674073916648,20.0,21.506,21.488,17.0]
["bitfinex","SOLUSD",1674073916865,20.0,21.506,21.486,20.0]
["bitfinex","SOLUSD",1674073917083,20.0,21.506,21.487,6.02445914]
["bitfinex","SOLUSD",1674073917294,20.0,21.504,21.486,14.48562879]
["bitfinex","SOLUSD",1674073917602,20.0,21.504,21.485,6.56520346]
["bitfinex","SOLUSD",1674073917827,34.88,21.503,21.488,20.0]
["bitfinex","SOLUSD",1674073918014,34.88,21.503,21.489,17.0]
["bitfinex","SOLUSD",1674073918231,20.0,21.504,21.489,22.75199469]
["bitfinex","SOLUSD",1674073918648,20.0,21.516,21.49,5.23325954]
["bitfinex","SOLUSD",1674073918867,20.0,21.513,21.491,17.0]
["bitfinex","SOLUSD",1674073919065,34.87,21.512,21.491,17.0]
["bitfinex","SOLUSD",1674073919276,20.0,21.511,21.491,23.13282162]
["bitfinex","SOLUSD",1674073919486,34.87,21.512,21.491,23.13282162]
["bitfinex","SOLUSD",1674073919715,34.87,21.512,21.492,20.0]
["bitfinex","SOLUSD",1674073919925,20.0,21.513,21.493,5.82140264]
["bitfinex","SOLUSD",1674073920249,34.87,21.512,21.493,5.82140264]
["bitfinex","SOLUSD",1674073920772,20.0,21.511,21.485,4.70759568]
["bitfinex","SOLUSD",1674073920975,34.87,21.51,21.485,24.70759568]
["bitfinex","SOLUSD",1674073921188,33.37,21.51,21.485,4.70759568]
["bitfinex","SOLUSD",1674073921505,20.0,21.509,21.482,6.11365147]
["bitfinex","SOLUSD",1674073921824,34.88,21.508,21.476,20.0]
["bitfinex","SOLUSD",1674073922031,56.08473061,21.508,21.477,4.64727224]
["bitfinex","SOLUSD",1674073922242,29.61,21.5,21.471,20.0]
["bitfinex","SOLUSD",1674073922432,51.89,21.499,21.468,20.0]
["bitfinex","SOLUSD",1674073922639,29.44,21.49,21.465,5.76444167]
["bitfinex","SOLUSD",1674073922869,34.91,21.489,21.463,14.48562879]
["bitfinex","SOLUSD",1674073923073,29.37,21.49,21.459,6.21760366]
["bitfinex","SOLUSD",1674073923274,34.91,21.489,21.459,6.21760366]
["bitfinex","SOLUSD",1674073923694,34.91,21.489,21.459,14.48562879]
["bitfinex","SOLUSD",1674073923914,54.91,21.489,21.461,6.23433784]
["bitfinex","SOLUSD",1674073924354,54.91,21.489,21.46,34.48562879]
["bitfinex","SOLUSD",1674073924355,54.91,21.489,21.463,4.10295372]
["bitfinex","SOLUSD",1674073924748,54.91,21.489,21.46,20.0]
["bitfinex","SOLUSD",1674073924749,37.0,21.488,21.46,20.0]
["bitfinex","SOLUSD",1674073924959,34.91,21.487,21.46,20.0]
["bitfinex","SOLUSD",1674073925183,20.0,21.486,21.457,20.0]
["bitfinex","SOLUSD",1674073925383,29.33,21.48,21.445,137.8]
["bitfinex","SOLUSD",1674073925599,34.92,21.479,21.446,7.05963862]
["bitfinex","SOLUSD",1674073925809,17.0,21.478,21.445,5.38049]
["bitfinex","SOLUSD",1674073926133,29.44,21.47,21.445,20.0]
["bitfinex","SOLUSD",1674073926352,34.94,21.469,21.446,5.919044]
["bitfinex","SOLUSD",1674073926530,34.94,21.469,21.433,24.8044831]
["bitfinex","SOLUSD",1674073926744,54.94,21.469,21.438,14.48562879]
["bitfinex","SOLUSD",1674073927271,54.94,21.469,21.44,29.59]
["bitfinex","SOLUSD",1674073927489,20.0,21.468,21.442,4.7109663]
["bitfinex","SOLUSD",1674073927697,34.91,21.484,21.442,4.7109663]
["bitfinex","SOLUSD",1674073927903,20.0,21.483,21.443,20.0]
["bitfinex","SOLUSD",1674073928146,54.92,21.482,21.451,7.46443242]
["bitfinex","SOLUSD",1674073928643,34.92,21.482,21.453,5.14018473]
["bitfinex","SOLUSD",1674073928860,34.91,21.487,21.46,29.46]
["bitfinex","SOLUSD",1674073929069,34.89,21.499,21.461,37.0]
["bitfinex","SOLUSD",1674073929286,21.20473061,21.496,21.462,25.98417227]
["bitfinex","SOLUSD",1674073929498,34.9,21.495,21.464,5.10287078]
["bitfinex","SOLUSD",1674073929698,34.9,21.495,21.465,20.0]
["bitfinex","SOLUSD",1674073929908,34.89,21.497,21.466,24.63745788]
["bitfinex","SOLUSD",1674073930109,34.89,21.497,21.467,137.8]
["bitfinex","SOLUSD",1674073930324,54.87,21.509,21.47,167.28]
["bitfinex","SOLUSD",1674073930529,54.87,21.509,21.472,4.10538994]
["bitfinex","SOLUSD",1674073930862,34.87,21.509,21.473,5.37347]
["bitfinex","SOLUSD",1674073931058,34.87,21.509,21.474,24.14830936]
["bitfinex","SOLUSD",1674073931273,34.87,21.509,21.475,183.17297]
["bitfinex","SOLUSD",1674073931476,34.87,21.509,21.476,7.92141213]
["bitfinex","SOLUSD",1674073931682,21.20473061,21.517,21.481,137.8]
["bitfinex","SOLUSD",1674073931913,29.33,21.51,21.482,17.0]
["bitfinex","SOLUSD",1674073932130,34.87,21.509,21.482,17.0]
["bitfinex","SOLUSD",1674073932336,20.0,21.508,21.482,17.0]
["bitfinex","SOLUSD",1674073932547,29.33,21.51,21.482,17.0]
["bitfinex","SOLUSD",1674073932548,34.88,21.507,21.482,17.0]
["bitfinex","SOLUSD",1674073932763,34.87,21.509,21.483,7.89718244]
["bitfinex","SOLUSD",1674073932979,21.20473061,21.516,21.477,20.0]
["bitfinex","SOLUSD",1674073933175,21.20473061,21.508,21.475,20.0]
["bitfinex","SOLUSD",1674073933384,29.41,21.5,21.472,6.26893406]
["bitfinex","SOLUSD",1674073933618,34.89,21.499,21.472,6.26893406]
["bitfinex","SOLUSD",1674073933831,34.87,21.509,21.472,6.26893406]
["bitfinex","SOLUSD",1674073934013,41.20473061,21.508,21.472,6.26893406]
["bitfinex","SOLUSD",1674073934226,54.88,21.507,21.443,78.92600778]
["bitfinex","SOLUSD",1674073934460,29.62,21.5,21.463,20.10445948]
["bitfinex","SOLUSD",1674073934673,54.89,21.499,21.463,20.10445948]
["bitfinex","SOLUSD",1674073934993,20.0,21.498,21.463,20.10445948]
["bitfinex","SOLUSD",1674073935187,54.89,21.497,21.464,14.48562879]
["bitfinex","SOLUSD",1674073935510,29.62,21.49,21.458,5.78174259]
["bitfinex","SOLUSD",1674073935710,34.91,21.489,21.452,14.48562879]
["bitfinex","SOLUSD",1674073935915,37.0,21.488,21.452,14.48562879]
["bitfinex","SOLUSD",1674073936114,54.91,21.487,21.452,14.48562879]
["bitfinex","SOLUSD",1674073936853,54.91,21.487,21.451,4.66153589]
["bitfinex","SOLUSD",1674073936854,17.0,21.486,21.451,4.66153589]
["bitfinex","SOLUSD",1674073937065,20.0,21.484,21.451,19.14716468]
["bitfinex","SOLUSD",1674073937280,34.92,21.483,21.451,19.14716468]
["bitfinex","SOLUSD",1674073937698,34.92,21.483,21.452,20.0]
["bitfinex","SOLUSD",1674073937925,20.0,21.482,21.453,27.08737583]
["bitfinex","SOLUSD",1674073938139,34.92,21.481,21.455,5.6495897]
["bitfinex","SOLUSD",1674073938454,34.91,21.487,21.456,20.0]
["bitfinex","SOLUSD",1674073938652,34.91,21.489,21.46,29.62]
["bitfinex","SOLUSD",1674073938864,34.89,21.497,21.461,4.72772643]
["bitfinex","SOLUSD",1674073939063,34.89,21.497,21.463,7.38809425]
["bitfinex","SOLUSD",1674073939277,34.88,21.505,21.464,5.37572]
["bitfinex","SOLUSD",1674073939481,34.88,21.507,21.466,4.12343388]
["bitfinex","SOLUSD",1674073939701,56.08473061,21.507,21.467,7.78797]
["bitfinex","SOLUSD",1674073939914,29.61,21.49,21.467,5.37497]
["bitfinex","SOLUSD",1674073940133,54.91,21.489,21.458,6.95738696]
["bitfinex","SOLUSD",1674073940537,17.0,21.488,21.458,6.95738696]
["bitfinex","SOLUSD",1674073940752,34.91,21.487,21.448,3.267]
["bitfinex","SOLUSD",1674073940973,20.0,21.485,21.45,10.64304215]
["bitfinex","SOLUSD",1674073941284,29.44,21.48,21.45,5.37923]
["bitfinex","SOLUSD",1674073941498,29.44,21.48,21.448,6.0951927]
["bitfinex","SOLUSD",1674073941499,34.92,21.479,21.445,4.21262466]
["bitfinex","SOLUSD",1674073941710,20.0,21.478,21.445,4.21262466]
["bitfinex","SOLUSD",1674073941923,51.93,21.477,21.437,6.59125354]
["bitfinex","SOLUSD",1674073942105,20.0,21.476,21.438,20.0]
["bitfinex","SOLUSD",1674073942324,29.61,21.47,21.438,20.0]
["bitfinex","SOLUSD",1674073942554,29.61,21.47,21.436,137.8]
["bitfinex","SOLUSD",1674073942555,71.94,21.469,21.436,137.8]
["bitfinex","SOLUSD",1674073942751,34.94,21.469,21.433,6.8387273]
["bitfinex","SOLUSD",1674073943074,34.93,21.475,21.44,29.44]
["bitfinex","SOLUSD",1674073943305,34.93,21.475,21.45,29.48]
["bitfinex","SOLUSD",1674073943492,20.0,21.474,21.451,4.36764629]
["bitfinex","SOLUSD",1674073943706,5.3304,21.473,21.46,29.54]
["bitfinex","SOLUSD",1674073943922,5.3304,21.473,21.461,7.34171991]
["bitfinex","SOLUSD",1674073944143,5.3304,21.473,21.461,21.8273487]
["bitfinex","SOLUSD",1674073944340,34.91,21.488,21.463,6.37711524]
["bitfinex","SOLUSD",1674073944548,5.3304,21.488,21.473,10.6608]
["bitfinex","SOLUSD",1674073944764,34.89,21.498,21.475,5.35743524]
["bitfinex","SOLUSD",1674073945182,20.0,21.497,21.474,48.77062969]
["bitfinex","SOLUSD",1674073945395,34.9,21.496,21.466,41.06735927]
["bitfinex","SOLUSD",1674073945614,34.9,21.496,21.472,43.94468701]
["bitfinex","SOLUSD",1674073945821,34.9,21.496,21.475,50.94735927]
["bitfinex","SOLUSD",1674073946037,34.9,21.496,21.477,4.0773584]
["bitfinex","SOLUSD",1674073946438,20.0,21.526,21.481,7.95854883]
["bitfinex","SOLUSD",1674073946439,34.88,21.507,21.481,7.95854883]
["bitfinex","SOLUSD",1674073946654,34.86,21.518,21.482,17.0]
["bitfinex","SOLUSD",1674073946887,34.86,21.518,21.483,6.14359514]
["bitfinex","SOLUSD",1674073947087,41.20473061,21.517,21.484,17.0]
["bitfinex","SOLUSD",1674073947403,29.61,21.51,21.484,17.0]
["bitfinex","SOLUSD",1674073947624,34.87,21.509,21.483,17.0]
["bitfinex","SOLUSD",1674073947820,34.87,21.509,21.476,20.0]
["bitfinex","SOLUSD",1674073947821,20.0,21.508,21.476,5.69592033]
["bitfinex","SOLUSD",1674073948034,51.88,21.507,21.477,5.37247]
["bitfinex","SOLUSD",1674073948354,20.0,21.506,21.477,5.37247]
["bitfinex","SOLUSD",1674073948545,51.88,21.505,21.477,5.37247]
["bitfinex","SOLUSD",1674073948750,20.0,21.504,21.477,5.37247]
["bitfinex","SOLUSD",1674073948969,20.0,21.508,21.478,50.94735927]
["bitfinex","SOLUSD",1674073948970,34.88,21.503,21.478,50.94735927]
["bitfinex","SOLUSD",1674073949176,34.88,21.507,21.479,12.25484543]
["bitfinex","SOLUSD",1674073949391,34.88,21.507,21.48,5.37172]
["bitfinex","SOLUSD",1674073949591,21.20473061,21.502,21.48,5.37172]
["bitfinex","SOLUSD",1674073949808,34.89,21.501,21.473,4.6746327]
["bitfinex","SOLUSD",1674073950013,20.0,21.5,21.475,5.11776001]
["bitfinex","SOLUSD",1674073950223,34.89,21.499,21.476,22.98220468]
["bitfinex","SOLUSD",1674073950437,34.89,21.499,21.477,5.37247]
["bitfinex","SOLUSD",1674073950646,34.89,21.499,21.478,17.0]
["bitfinex","SOLUSD",1674073950962,20.0,21.498,21.479,11.88917146]
["bitfinex","SOLUSD",1674073951167,34.89,21.499,21.481,7.41446952]
["bitfinex","SOLUSD",1674073951384,34.88,21.505,21.482,5.37122]
["bitfinex","SOLUSD",1674073951596,34.86,21.516,21.483,24.53492808]
["bitfinex","SOLUSD",1674073951806,20.0,21.515,21.485,6.45424951]
["bitfinex","SOLUSD",1674073952119,34.87,21.514,21.487,5.61605355]
["bitfinex","SOLUSD",1674073952335,34.87,21.514,21.488,5.36972]
["bitfinex","SOLUSD",1674073952546,20.0,21.513,21.489,23.30431685]
["bitfinex","SOLUSD",1674073952752,34.87,21.512,21.491,20.0]
["bitfinex","SOLUSD",1674073952974,34.87,21.512,21.492,22.36872]
["bitfinex","SOLUSD",1674073953174,34.87,21.512,21.493,6.05203573]
["bitfinex","SOLUSD",1674073953506,34.86,21.518,21.494,4.91480066]
["bitfinex","SOLUSD",1674073953688,34.85,21.525,21.494,101.46059298]
["bitfinex","SOLUSD",1674073953900,20.0,21.524,21.495,66.68416834]
["bitfinex","SOLUSD",1674073954128,34.85,21.523,21.496,24.85954917]
["bitfinex","SOLUSD",1674073954338,34.85,21.523,21.497,7.55827912]
["bitfinex","SOLUSD",1674073954551,34.85,21.523,21.496,95.16997406]
["bitfinex","SOLUSD",1674073954859,20.0,21.522,21.496,17.0]
["bitfinex","SOLUSD",1674073955090,20.0,21.52,21.497,45.85251194]
["bitfinex","SOLUSD",1674073955277,34.86,21.519,21.498,17.0]
["bitfinex","SOLUSD",1674073955494,34.86,21.519,21.498,22.91541557]
["bitfinex","SOLUSD",1674073955708,34.86,21.519,21.499,45.85251194]
["bitfinex","SOLUSD",1674073956029,20.0,21.518,21.5,24.07133384]
["bitfinex","SOLUSD",1674073956253,20.0,21.516,21.5,17.0]
["bitfinex","SOLUSD",1674073956548,34.86,21.515,21.5,17.0]
["bitfinex","SOLUSD",1674073956975,34.85,21.523,21.5,17.0]
["bitfinex","SOLUSD",1674073957163,20.0,21.537,21.502,20.0]
["bitfinex","SOLUSD",1674073957501,40.1604,21.536,21.503,24.25988223]
["bitfinex","SOLUSD",1674073957709,29.62,21.53,21.503,16.61463739]
["bitfinex","SOLUSD",1674073957906,34.84,21.529,21.502,45.85251194]
["bitfinex","SOLUSD",1674073958123,56.04473061,21.529,21.502,45.85251194]
["bitfinex","SOLUSD",1674073958322,56.04473061,21.529,21.483,20.0]
["bitfinex","SOLUSD",1674073958323,29.62,21.52,21.49,5.66729263]
["bitfinex","SOLUSD",1674073958534,34.86,21.519,21.491,5.36897]
["bitfinex","SOLUSD",1674073958739,20.0,21.518,21.491,5.36897]
["bitfinex","SOLUSD",1674073958957,51.86,21.517,21.491,5.36897]
["bitfinex","SOLUSD",1674073959281,20.0,21.516,21.491,5.36897]
["bitfinex","SOLUSD",1674073959495,51.86,21.515,21.491,5.36897]
["bitfinex","SOLUSD",1674073959689,20.0,21.513,21.491,5.36897]
["bitfinex","SOLUSD",1674073959898,34.87,21.512,21.491,5.36897]
["bitfinex","SOLUSD",1674073960105,29.44,21.51,21.491,5.36897]
["bitfinex","SOLUSD",1674073960332,34.87,21.509,21.491,5.36897]
["bitfinex","SOLUSD",1674073960737,20.0,21.508,21.491,5.36897]
["bitfinex","SOLUSD",1674073960948,34.88,21.507,21.491,5.36897]
["bitfinex","SOLUSD",1674073961162,37.0,21.506,21.491,5.36897]
["bitfinex","SOLUSD",1674073961382,34.88,21.505,21.491,0.00897]
["bitfinex","SOLUSD",1674073961594,29.33,21.5,21.491,0.00897]
["bitfinex","SOLUSD",1674073961800,34.89,21.499,21.491,0.00897]
["bitfinex","SOLUSD",1674073962016,17.0,21.498,21.47,6.00544443]
["bitfinex","SOLUSD",1674073962225,74.89,21.497,21.471,5.37397]
["bitfinex","SOLUSD",1674073962423,17.0,21.496,21.471,5.37397]
["bitfinex","SOLUSD",1674073962760,54.9,21.495,21.471,5.37397]
["bitfinex","SOLUSD",1674073962959,37.0,21.494,21.471,5.37397]
["bitfinex","SOLUSD",1674073963179,54.9,21.493,21.471,5.37397]
["bitfinex","SOLUSD",1674073963486,29.36,21.49,21.471,5.37397]
["bitfinex","SOLUSD",1674073963699,54.91,21.489,21.471,5.37397]
["bitfinex","SOLUSD",1674073963909,37.0,21.488,21.471,5.37397]
["bitfinex","SOLUSD",1674073964221,37.0,21.488,21.446,20.0]
["bitfinex","SOLUSD",1674073964222,29.32,21.48,21.446,20.0]
["bitfinex","SOLUSD",1674073964543,54.92,21.479,21.447,5.37998]
["bitfinex","SOLUSD",1674073964945,54.92,21.479,21.448,14.48562879]
["bitfinex","SOLUSD",1674073965147,20.0,21.478,21.449,5.37948]
["bitfinex","SOLUSD",1674073965362,34.93,21.477,21.449,12.35006021]
["bitfinex","SOLUSD",1674073965802,37.0,21.476,21.449,5.37948]
["bitfinex","SOLUSD",1674073965999,34.93,21.475,21.449,5.37948]
["bitfinex","SOLUSD",1674073966211,29.37,21.47,21.449,5.37948]
["bitfinex","SOLUSD",1674073966533,51.94,21.469,21.449,5.37948]
["bitfinex","SOLUSD",1674073966726,34.94,21.469,21.444,27.09785592]
["bitfinex","SOLUSD",1674073966932,34.94,21.469,21.435,5.4747663]
["bitfinex","SOLUSD",1674073966933,20.0,21.468,21.435,5.4747663]
["bitfinex","SOLUSD",1674073967156,34.94,21.467,21.435,5.4747663]
["bitfinex","SOLUSD",1674073967367,34.94,21.467,21.437,7.60593732]
["bitfinex","SOLUSD",1674073967580,20.0,21.466,21.437,7.60593732]
["bitfinex","SOLUSD",1674073967779,54.95,21.465,21.434,6.54737167]
["bitfinex","SOLUSD",1674073968008,17.0,21.464,21.429,14.48562879]
["bitfinex","SOLUSD",1674073968202,29.36,21.46,21.423,7.10666398]
["bitfinex","SOLUSD",1674073968414,34.96,21.459,21.423,7.10666398]
["bitfinex","SOLUSD",1674073968622,34.96,21.459,21.422,109.5657]
["bitfinex","SOLUSD",1674073968623,34.96,21.459,21.425,5.40621693]
["bitfinex","SOLUSD",1674073968858,20.0,21.458,21.427,7.81033463]
["bitfinex","SOLUSD",1674073969165,20.0,21.458,21.426,34.65526]
["bitfinex","SOLUSD",1674073969166,34.95,21.462,21.431,6.57614544]
["bitfinex","SOLUSD",1674073969373,20.0,21.466,21.434,6.75681298]
["bitfinex","SOLUSD",1674073969582,5.3304,21.465,21.437,20.0]
["bitfinex","SOLUSD",1674073969773,40.2804,21.465,21.439,6.08059451]
["bitfinex","SOLUSD",1674073969991,5.3304,21.465,21.441,145.0074893]
["bitfinex","SOLUSD",1674073970198,5.3304,21.465,21.443,137.8]
["bitfinex","SOLUSD",1674073970416,5.3304,21.465,21.446,5.86469572]
["bitfinex","SOLUSD",1674073970626,5.3304,21.465,21.449,7.79355877]
["bitfinex","SOLUSD",1674073971245,34.94,21.471,21.451,6.93235047]
["bitfinex","SOLUSD",1674073971455,29.36,21.49,21.451,6.93235047]
["bitfinex","SOLUSD",1674073971456,34.93,21.477,21.451,6.93235047]
["bitfinex","SOLUSD",1674073971680,20.0,21.484,21.453,7.56545768]
["bitfinex","SOLUSD",1674073971985,5.3304,21.476,21.453,7.56545768]
["bitfinex","SOLUSD",1674073972312,34.92,21.483,21.455,7.74084812]
["bitfinex","SOLUSD",1674073972505,34.92,21.483,21.457,27.12687294]
["bitfinex","SOLUSD",1674073972717,20.0,21.482,21.459,6.18661594]
["bitfinex","SOLUSD",1674073972929,34.9,21.496,21.461,4.93647271]
["bitfinex","SOLUSD",1674073973139,34.9,21.496,21.463,4.49424358]
["bitfinex","SOLUSD",1674073973354,34.9,21.496,21.465,4.81557481]
["bitfinex","SOLUSD",1674073973567,34.9,21.496,21.471,7.01897373]
["bitfinex","SOLUSD",1674073973783,54.86,21.518,21.473,6.04267337]
["bitfinex","SOLUSD",1674073973992,20.0,21.509,21.475,20.0]
["bitfinex","SOLUSD",1674073974206,40.2104,21.508,21.476,21.40459666]
["bitfinex","SOLUSD",1674073974414,5.3304,21.507,21.476,17.0]
["bitfinex","SOLUSD",1674073974610,34.88,21.506,21.477,6.74341733]
["bitfinex","SOLUSD",1674073974816,20.0,21.505,21.478,17.0]
["bitfinex","SOLUSD",1674073975027,34.88,21.504,21.479,20.0]
["bitfinex","SOLUSD",1674073975242,34.88,21.504,21.481,6.5047609]
["bitfinex","SOLUSD",1674073975674,20.0,21.503,21.482,17.0]
["bitfinex","SOLUSD",1674073975897,34.89,21.502,21.482,17.0]
["bitfinex","SOLUSD",1674073976085,34.89,21.502,21.48,17.0]
["bitfinex","SOLUSD",1674073976291,34.89,21.502,21.474,64.14516994]
["bitfinex","SOLUSD",1674073976292,29.62,21.49,21.474,44.14516994]
["bitfinex","SOLUSD",1674073976501,29.61,21.48,21.453,5.50387198]
["bitfinex","SOLUSD",1674073976717,40.2504,21.479,21.445,5.36177643]
["bitfinex","SOLUSD",1674073977041,22.3304,21.478,21.445,4.76959759]
["bitfinex","SOLUSD",1674073977242,54.93,21.477,21.445,4.76959759]
["bitfinex","SOLUSD",1674073977579,22.3304,21.476,21.445,4.76959759]
["bitfinex","SOLUSD",1674073977778,80.2604,21.475,21.445,4.76959759]
["bitfinex","SOLUSD",1674073977991,5.3304,21.474,21.445,4.76959759]
["bitfinex","SOLUSD",1674073978195,29.36,21.47,21.434,6.43029318]
["bitfinex","SOLUSD",1674073978416,40.2704,21.469,21.434,6.43029318]
["bitfinex","SOLUSD",1674073978726,25.3304,21.468,21.434,6.43029318]
["bitfinex","SOLUSD",1674073978936,40.2704,21.467,21.434,6.43029318]
["bitfinex","SOLUSD",1674073979146,25.3304,21.466,21.434,6.43029318]
["bitfinex","SOLUSD",1674073979343,34.95,21.465,21.434,6.43029318]
["bitfinex","SOLUSD",1674073979556,40.0,21.464,21.434,6.43029318]
["bitfinex","SOLUSD",1674073979768,34.95,21.463,21.434,6.43029318]
["bitfinex","SOLUSD",1674073979973,20.0,21.462,21.436,5.32719195]
["bitfinex","SOLUSD",1674073980181,34.95,21.461,21.436,5.32719195]
["bitfinex","SOLUSD",1674073980398,34.95,21.461,21.438,4.63926327]
["bitfinex","SOLUSD",1674073980614,20.0,21.46,21.438,4.63926327]
["bitfinex","SOLUSD",1674073980823,34.96,21.459,21.439,37.24728327]
["bitfinex","SOLUSD",1674073981246,40.2904,21.459,21.434,7.32153601]
["bitfinex","SOLUSD",1674073981460,20.0,21.458,21.435,7.45923301]
["bitfinex","SOLUSD",1674073981657,34.96,21.457,21.435,7.45923301]
["bitfinex","SOLUSD",1674073981989,34.96,21.457,21.434,37.24728327]
["bitfinex","SOLUSD",1674073981990,20.0,21.456,21.437,5.47315165]
["bitfinex","SOLUSD",1674073982388,34.96,21.455,21.433,7.63895448]
["bitfinex","SOLUSD",1674073982726,20.0,21.454,21.433,7.63895448]
["bitfinex","SOLUSD",1674073982913,20.0,21.454,21.433,36.90244527]
["bitfinex","SOLUSD",1674073983251,20.0,21.454,21.432,119.8679]
["bitfinex","SOLUSD",1674073983252,34.96,21.457,21.434,7.39748454]
["bitfinex","SOLUSD",1674073983447,34.96,21.459,21.435,20.0]
["bitfinex","SOLUSD",1674073983773,29.44,21.48,21.437,5.7342457]
["bitfinex","SOLUSD",1674073983774,34.95,21.463,21.437,5.7342457]
["bitfinex","SOLUSD",1674073983966,34.94,21.467,21.439,7.66948819]
["bitfinex","SOLUSD",1674073984389,20.0,21.473,21.441,26.06400204]
["bitfinex","SOLUSD",1674073984602,34.94,21.467,21.442,23.77946516]
["bitfinex","SOLUSD",1674073985140,20.0,21.466,21.443,60.19577861]
["bitfinex","SOLUSD",1674073985345,34.95,21.465,21.444,22.74967075]
["bitfinex","SOLUSD",1674073985538,34.95,21.465,21.446,4.05976657]
["bitfinex","SOLUSD",1674073985539,20.0,21.464,21.446,4.05976657]
["bitfinex","SOLUSD",1674073985751,34.95,21.465,21.446,21.05976657]
["bitfinex","SOLUSD",1674073985961,29.36,21.49,21.448,7.59409518]
["bitfinex","SOLUSD",1674073985962,34.93,21.472,21.448,7.59409518]
["bitfinex","SOLUSD",1674073986185,34.92,21.478,21.451,7.15662608]
["bitfinex","SOLUSD",1674073986387,34.92,21.48,21.454,6.26340811]
["bitfinex","SOLUSD",1674073986591,34.92,21.478,21.455,154.8]
["bitfinex","SOLUSD",1674073986812,20.0,21.498,21.455,154.8]
["bitfinex","SOLUSD",1674073986813,34.92,21.48,21.456,4.00076896]
["bitfinex","SOLUSD",1674073987025,20.0,21.498,21.456,4.00076896]
["bitfinex","SOLUSD",1674073987026,34.89,21.497,21.456,4.00076896]
["bitfinex","SOLUSD",1674073987223,5.3304,21.496,21.458,4.48471599]
["bitfinex","SOLUSD",1674073987550,34.9,21.495,21.463,137.8]
["bitfinex","SOLUSD",1674073987754,34.89,21.497,21.466,20.0]
["bitfinex","SOLUSD",1674073988082,34.89,21.497,21.468,5.69335494]
["bitfinex","SOLUSD",1674073988288,34.89,21.497,21.471,7.52808234]
["bitfinex","SOLUSD",1674073988495,34.88,21.508,21.473,6.60984435]
["bitfinex","SOLUSD",1674073988709,5.3304,21.507,21.474,17.0]
["bitfinex","SOLUSD",1674073989037,34.88,21.506,21.475,7.96122216]
["bitfinex","SOLUSD",1674073989224,34.88,21.506,21.477,7.19422806]
["bitfinex","SOLUSD",1674073989553,34.87,21.513,21.478,37.0]
["bitfinex","SOLUSD",1674073989742,5.3304,21.512,21.479,7.79266981]
["bitfinex","SOLUSD",1674073989955,34.87,21.511,21.48,17.0]
["bitfinex","SOLUSD",1674073990281,5.3304,21.51,21.48,4.29116118]
["bitfinex","SOLUSD",1674073990493,54.87,21.509,21.481,20.0]
["bitfinex","SOLUSD",1674073990914,34.87,21.509,21.481,20.0]
["bitfinex","SOLUSD",1674073991238,34.87,21.513,21.483,6.78212945]
["bitfinex","SOLUSD",1674073991425,34.87,21.513,21.484,20.0]
["bitfinex","SOLUSD",1674073991636,34.87,21.513,21.485,21.55022863]
["bitfinex","SOLUSD",1674073991847,34.86,21.518,21.485,21.55022863]
["bitfinex","SOLUSD",1674073992061,5.3304,21.517,21.485,21.55022863]
["bitfinex","SOLUSD",1674073992273,34.86,21.516,21.487,20.0]
["bitfinex","SOLUSD",1674073992607,25.3304,21.515,21.487,20.0]
["bitfinex","SOLUSD",1674073992820,25.3304,21.515,21.484,20.0]
["bitfinex","SOLUSD",1674073992821,60.2004,21.514,21.484,20.0]
["bitfinex","SOLUSD",1674073993009,25.3304,21.513,21.484,20.0]
["bitfinex","SOLUSD",1674073993222,34.87,21.512,21.484,25.49584597]
["bitfinex","SOLUSD",1674073993442,34.87,21.512,21.486,25.76179846]
["bitfinex","SOLUSD",1674073993656,34.87,21.514,21.487,34.91]
["bitfinex","SOLUSD",1674073993875,34.86,21.518,21.488,6.79538607]
["bitfinex","SOLUSD",1674073994180,34.86,21.518,21.489,17.0]
["bitfinex","SOLUSD",1674073994398,20.0,21.517,21.49,20.0]
["bitfinex","SOLUSD",1674073994610,34.86,21.516,21.491,22.38710477]
["bitfinex","SOLUSD",1674073994791,34.85,21.525,21.492,34.9]
["bitfinex","SOLUSD",1674073995004,34.85,21.525,21.493,22.10754082]
["bitfinex","SOLUSD",1674073995234,40.1804,21.525,21.493,22.10754082]
["bitfinex","SOLUSD",1674073995429,5.3304,21.524,21.494,32.47648901]
["bitfinex","SOLUSD",1674073995638,34.85,21.523,21.495,24.40819433]
["bitfinex","SOLUSD",1674073995851,34.85,21.523,21.496,20.0]
["bitfinex","SOLUSD",1674073996053,34.85,21.523,21.497,22.37206021]
["bitfinex","SOLUSD",1674073996276,34.85,21.523,21.498,4.67326985]
["bitfinex","SOLUSD",1674073996486,34.85,21.523,21.499,17.0]
["bitfinex","SOLUSD",1674073996713,34.85,21.525,21.499,70.81581301]
["bitfinex","SOLUSD",1674073996901,34.85,21.525,21.5,79.8613872]
["bitfinex","SOLUSD",1674073997114,34.83,21.536,21.501,21.37491188]
["bitfinex","SOLUSD",1674073997427,45.3304,21.535,21.502,20.0]
["bitfinex","SOLUSD",1674073997641,40.1604,21.534,21.503,4.031751]
["bitfinex","SOLUSD",1674073997952,25.3304,21.533,21.503,4.031751]
["bitfinex","SOLUSD",1674073998156,40.1704,21.532,21.503,4.031751]
["bitfinex","SOLUSD",1674073998367,20.0,21.53,21.503,24.031751]
["bitfinex","SOLUSD",1674073998576,20.0,21.53,21.504,17.0]
["bitfinex","SOLUSD",1674073998577,34.84,21.529,21.504,17.0]
["bitfinex","SOLUSD",1674073998803,34.84,21.529,21.504,21.19367891]
["bitfinex","SOLUSD",1674073999020,20.0,21.528,21.504,49.47648901]
["bitfinex","SOLUSD",1674073999230,34.85,21.527,21.493,7.8784784]
["bitfinex","SOLUSD",1674073999452,25.3304,21.526,21.493,7.8784784]
["bitfinex","SOLUSD",1674073999653,40.1804,21.525,21.493,7.8784784]
["bitfinex","SOLUSD",1674073999833,5.3304,21.524,21.492,117.0898]
["bitfinex","SOLUSD",1674074000047,29.62,21.52,21.487,5.58386046]
["bitfinex","SOLUSD",1674074000271,77.1904,21.519,21.487,5.58386046]
["bitfinex","SOLUSD",1674074000479,25.3304,21.518,21.48,108.8637]
["bitfinex","SOLUSD",1674074000694,60.1904,21.517,21.482,7.94356691]
["bitfinex","SOLUSD",1674074000906,22.3304,21.516,21.482,7.94356691]
["bitfinex","SOLUSD",1674074001127,29.37,21.51,21.482,7.94356691]
["bitfinex","SOLUSD",1674074001322,60.2004,21.509,21.482,7.94356691]
["bitfinex","SOLUSD",1674074001540,5.3304,21.508,21.482,7.94356691]
["bitfinex","SOLUSD",1674074001753,34.88,21.507,21.482,7.94356691]
["bitfinex","SOLUSD",1674074002063,20.0,21.506,21.483,20.0]
["bitfinex","SOLUSD",1674074002282,34.88,21.505,21.483,20.0]
["bitfinex","SOLUSD",1674074002788,118.6908,21.538,21.484,50.55586894]
["bitfinex","SOLUSD",1674074002789,34.86,21.517,21.484,50.55586894]
["bitfinex","SOLUSD",1674074003002,34.86,21.517,21.485,4.42113628]
["bitfinex","SOLUSD",1674074003230,20.0,21.516,21.486,24.9363319]
["bitfinex","SOLUSD",1674074003555,34.86,21.515,21.487,22.32182137]
["bitfinex","SOLUSD",1674074004163,20.0,21.514,21.489,20.0]
["bitfinex","SOLUSD",1674074004374,34.87,21.513,21.49,24.42417423]
["bitfinex","SOLUSD",1674074004589,34.87,21.513,21.49,17.0]
["bitfinex","SOLUSD",1674074004590,20.0,21.512,21.49,17.0]
["bitfinex","SOLUSD",1674074004809,54.87,21.511,21.488,17.0]
["bitfinex","SOLUSD",1674074005023,54.87,21.511,21.48,108.8637]
["bitfinex","SOLUSD",1674074005332,20.0,21.509,21.481,5.12719718]
["bitfinex","SOLUSD",1674074005542,77.2104,21.508,21.48,108.8637]
["bitfinex","SOLUSD",1674074005868,5.3304,21.507,21.48,108.8637]
["bitfinex","SOLUSD",1674074006064,5.3304,21.507,21.475,7.962654]
["bitfinex","SOLUSD",1674074006065,29.37,21.5,21.473,20.0]
["bitfinex","SOLUSD",1674074006262,29.62,21.49,21.464,7.58768273]
["bitfinex","SOLUSD",1674074006476,34.91,21.489,21.458,7.156912]
["bitfinex","SOLUSD",1674074006908,54.91,21.489,21.465,6.54289856]
["bitfinex","SOLUSD",1674074007313,54.91,21.489,21.469,7.50897261]
["bitfinex","SOLUSD",1674074007524,20.0,21.488,21.469,7.50897261]
["bitfinex","SOLUSD",1674074007848,34.91,21.487,21.469,7.50897261]
["bitfinex","SOLUSD",1674074008171,42.3304,21.486,21.459,5.09689426]
["bitfinex","SOLUSD",1674074008394,40.2404,21.485,21.459,5.09689426]
["bitfinex","SOLUSD",1674074008582,20.0,21.484,21.459,5.09689426]
["bitfinex","SOLUSD",1674074008794,60.2404,21.485,21.459,5.09689426]
["bitfinex","SOLUSD",1674074008795,34.92,21.483,21.459,5.09689426]
["bitfinex","SOLUSD",1674074009122,25.3304,21.485,21.459,5.09689426]
["bitfinex","SOLUSD",1674074009123,34.91,21.484,21.46,43.64922861]
["bitfinex","SOLUSD",1674074009333,34.91,21.484,21.461,5.46400369]
["bitfinex","SOLUSD",1674074009644,20.0,21.483,21.457,20.0]
["bitfinex","SOLUSD",1674074009859,34.92,21.482,21.458,6.41013719]
["bitfinex","SOLUSD",1674074010050,20.0,21.481,21.458,6.41013719]
["bitfinex","SOLUSD",1674074010385,20.0,21.481,21.457,63.64922861]
["bitfinex","SOLUSD",1674074010386,89.6604,21.48,21.459,43.64922861]
["bitfinex","SOLUSD",1674074010573,5.3304,21.479,21.459,43.64922861]
["bitfinex","SOLUSD",1674074010784,34.92,21.478,21.447,4.87672061]
["bitfinex","SOLUSD",1674074010996,5.3304,21.477,21.447,4.87672061]
["bitfinex","SOLUSD",1674074011207,34.93,21.476,21.447,4.87672061]
["bitfinex","SOLUSD",1674074011538,20.0,21.476,21.449,5.6463593]
["bitfinex","SOLUSD",1674074011728,20.0,21.476,21.45,16.96]
["bitfinex","SOLUSD",1674074012149,34.92,21.482,21.452,6.10868724]
["bitfinex","SOLUSD",1674074012364,34.92,21.482,21.453,19.18]
["bitfinex","SOLUSD",1674074012572,34.91,21.488,21.454,5.23255848]
["bitfinex","SOLUSD",1674074012791,34.91,21.488,21.46,167.42]
["bitfinex","SOLUSD",1674074012987,34.89,21.497,21.463,6.77462932]
["bitfinex","SOLUSD",1674074013204,20.0,21.496,21.465,5.73213402]
["bitfinex","SOLUSD",1674074013416,34.9,21.495,21.466,39.37]
["bitfinex","SOLUSD",1674074013625,5.3304,21.494,21.466,17.0]
["bitfinex","SOLUSD",1674074013836,34.9,21.493,21.466,17.0]
["bitfinex","SOLUSD",1674074014388,21.20473061,21.497,21.468,4.24908538]
["bitfinex","SOLUSD",1674074014596,21.20473061,21.497,21.467,42.91]
["bitfinex","SOLUSD",1674074014597,29.37,21.49,21.467,68.90174979]
["bitfinex","SOLUSD",1674074014789,34.91,21.489,21.467,87.72388005]
["bitfinex","SOLUSD",1674074015001,34.91,21.489,21.467,47.17085927]
["bitfinex","SOLUSD",1674074015216,25.3304,21.488,21.458,20.0]
["bitfinex","SOLUSD",1674074015437,34.91,21.487,21.458,20.0]
["bitfinex","SOLUSD",1674074015641,25.3304,21.486,21.457,6.13066575]
["bitfinex","SOLUSD",1674074015831,29.62,21.48,21.457,6.13066575]
["bitfinex","SOLUSD",1674074016043,34.92,21.479,21.45,21.17789114]
["bitfinex","SOLUSD",1674074016257,45.3304,21.478,21.445,6.1306951]
["bitfinex","SOLUSD",1674074016489,40.2604,21.477,21.445,6.1306951]
["bitfinex","SOLUSD",1674074016699,25.3304,21.476,21.445,6.1306951]
["bitfinex","SOLUSD",1674074016889,40.2604,21.475,21.445,6.1306951]
["bitfinex","SOLUSD",1674074017101,29.62,21.47,21.434,6.2431193]
["bitfinex","SOLUSD",1674074017313,60.2704,21.469,21.436,14.4854297]
["bitfinex","SOLUSD",1674074017521,60.2704,21.469,21.438,7.89315558]
["bitfinex","SOLUSD",1674074018041,20.0,21.468,21.44,7.51453149]
["bitfinex","SOLUSD",1674074018260,34.94,21.467,21.44,7.51453149]
["bitfinex","SOLUSD",1674074018479,34.94,21.467,21.44,21.99996119]
["bitfinex","SOLUSD",1674074018696,20.0,21.466,21.442,4.75126975]
["bitfinex","SOLUSD",1674074019016,34.95,21.465,21.443,42.45366194]
["bitfinex","SOLUSD",1674074019212,34.95,21.465,21.444,4.46434081]
["bitfinex","SOLUSD",1674074019750,25.3304,21.464,21.436,4.00435333]
["bitfinex","SOLUSD",1674074020073,29.62,21.46,21.433,6.39343118]
["bitfinex","SOLUSD",1674074020264,54.96,21.459,21.434,20.0]
["bitfinex","SOLUSD",1674074021093,20.0,21.458,21.435,14.4854297]
["bitfinex","SOLUSD",1674074021422,34.95,21.462,21.436,25.24123852]
["bitfinex","SOLUSD",1674074021632,34.95,21.465,21.437,22.52307665]
["bitfinex","SOLUSD",1674074021841,20.0,21.461,21.438,4.45244613]
["bitfinex","SOLUSD",1674074022033,20.0,21.461,21.44,20.0]
["bitfinex","SOLUSD",1674074022248,20.0,21.464,21.441,24.10935228]
["bitfinex","SOLUSD",1674074022465,20.0,21.464,21.441,38.59478198]
["bitfinex","SOLUSD",1674074022684,34.93,21.475,21.443,142.56939116]
["bitfinex","SOLUSD",1674074022877,34.93,21.477,21.446,5.46272676]
["bitfinex","SOLUSD",1674074023094,20.0,21.486,21.448,27.90248068]
["bitfinex","SOLUSD",1674074023304,34.93,21.477,21.449,22.16066375]
["bitfinex","SOLUSD",1674074023520,25.3304,21.476,21.451,4.38697072]
["bitfinex","SOLUSD",1674074023842,40.2604,21.475,21.452,17.0]
["bitfinex","SOLUSD",1674074024053,20.0,21.474,21.452,17.0]
["bitfinex","SOLUSD",1674074024243,34.93,21.473,21.452,17.0]
["bitfinex","SOLUSD",1674074024461,20.0,21.476,21.452,17.0]
["bitfinex","SOLUSD",1674074024997,20.0,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674074025204,20.0,21.476,21.454,21.19020788]
["bitfinex","SOLUSD",1674074025400,34.93,21.475,21.454,21.19020788]
["bitfinex","SOLUSD",1674074025609,20.0,21.474,21.455,20.0]
["bitfinex","SOLUSD",1674074025840,20.0,21.476,21.456,21.67330062]
["bitfinex","SOLUSD",1674074025841,34.93,21.473,21.456,21.67330062]
["bitfinex","SOLUSD",1674074026070,34.93,21.475,21.458,5.57330123]
["bitfinex","SOLUSD",1674074026387,34.91,21.485,21.459,17.0]
["bitfinex","SOLUSD",1674074026912,34.91,21.487,21.46,14.47922901]
["bitfinex","SOLUSD",1674074027109,29.41,21.48,21.461,17.0]
["bitfinex","SOLUSD",1674074027319,34.92,21.479,21.461,21.77249981]
["bitfinex","SOLUSD",1674074027529,34.92,21.483,21.462,6.83751142]
["bitfinex","SOLUSD",1674074027738,20.0,21.481,21.463,17.0]
["bitfinex","SOLUSD",1674074027944,34.92,21.48,21.463,24.82124898]
["bitfinex","SOLUSD",1674074028567,34.92,21.48,21.463,17.0]
["bitfinex","SOLUSD",1674074028786,20.0,21.479,21.453,4.71561899]
["bitfinex","SOLUSD",1674074029003,40.2504,21.478,21.449,7.49698929]
["bitfinex","SOLUSD",1674074029206,5.3304,21.477,21.445,4.09351912]
["bitfinex","SOLUSD",1674074029424,51.93,21.476,21.445,4.09351912]
["bitfinex","SOLUSD",1674074029617,5.3304,21.475,21.445,4.09351912]
["bitfinex","SOLUSD",1674074029826,20.0,21.473,21.446,34.20917469]
["bitfinex","SOLUSD",1674074030045,54.93,21.472,21.447,4.81005122]
["bitfinex","SOLUSD",1674074030278,54.93,21.472,21.447,19.01922591]
["bitfinex","SOLUSD",1674074030686,20.0,21.471,21.448,20.0]
["bitfinex","SOLUSD",1674074030893,34.94,21.47,21.449,5.51353545]
["bitfinex","SOLUSD",1674074031304,20.0,21.469,21.449,5.51353545]
["bitfinex","SOLUSD",1674074031520,34.94,21.468,21.449,5.51353545]
["bitfinex","SOLUSD",1674074031723,34.94,21.468,21.447,14.20917469]
["bitfinex","SOLUSD",1674074031724,34.94,21.468,21.447,31.98872901]
["bitfinex","SOLUSD",1674074031935,20.0,21.467,21.442,14.20917469]
["bitfinex","SOLUSD",1674074032251,20.0,21.465,21.435,6.1834272]
["bitfinex","SOLUSD",1674074032461,34.95,21.464,21.436,14.20917469]
["bitfinex","SOLUSD",1674074032671,20.0,21.463,21.438,6.06436044]
["bitfinex","SOLUSD",1674074033306,60.2804,21.462,21.434,5.44974928]
["bitfinex","SOLUSD",1674074033532,5.3304,21.461,21.434,5.44974928]
["bitfinex","SOLUSD",1674074033739,34.95,21.46,21.434,5.44974928]
["bitfinex","SOLUSD",1674074033935,25.3304,21.459,21.434,5.44974928]
["bitfinex","SOLUSD",1674074034146,40.2904,21.458,21.434,5.44974928]
["bitfinex","SOLUSD",1674074034476,5.3304,21.457,21.426,14.20917469]
["bitfinex","SOLUSD",1674074034792,54.96,21.456,21.424,5.33836754]
["bitfinex","SOLUSD",1674074034985,65.87096079,21.456,21.428,14.20917469]
["bitfinex","SOLUSD",1674074035202,20.0,21.456,21.43,4.42471988]
["bitfinex","SOLUSD",1674074035408,20.0,21.459,21.431,20.0]
["bitfinex","SOLUSD",1674074035723,34.95,21.46,21.433,4.71419611]
["bitfinex","SOLUSD",1674074035935,34.95,21.462,21.435,137.8]
["bitfinex","SOLUSD",1674074036264,34.95,21.462,21.438,20.0]
["bitfinex","SOLUSD",1674074036577,34.95,21.464,21.439,24.29391868]
["bitfinex","SOLUSD",1674074036782,34.94,21.466,21.442,7.37645869]
["bitfinex","SOLUSD",1674074037015,20.0,21.467,21.443,17.0]
["bitfinex","SOLUSD",1674074037184,20.0,21.467,21.443,31.20917469]
["bitfinex","SOLUSD",1674074037395,20.0,21.467,21.444,21.60226541]
["bitfinex","SOLUSD",1674074037609,34.94,21.466,21.445,23.61295347]
["bitfinex","SOLUSD",1674074037829,20.0,21.465,21.439,4.98677163]
["bitfinex","SOLUSD",1674074038155,34.95,21.464,21.439,4.98677163]
["bitfinex","SOLUSD",1674074038348,34.95,21.464,21.439,19.19594632]
["bitfinex","SOLUSD",1674074038562,20.0,21.471,21.441,7.68586374]
["bitfinex","SOLUSD",1674074038563,34.94,21.47,21.441,7.68586374]
["bitfinex","SOLUSD",1674074038770,34.94,21.47,21.444,20.0]
["bitfinex","SOLUSD",1674074039104,34.94,21.47,21.445,14.20917469]
["bitfinex","SOLUSD",1674074039415,20.0,21.469,21.448,5.40232279]
["bitfinex","SOLUSD",1674074039630,20.0,21.469,21.45,20.0]
["bitfinex","SOLUSD",1674074039843,34.94,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674074040037,34.94,21.468,21.447,20.0]
["bitfinex","SOLUSD",1674074040038,29.63,21.46,21.447,20.0]
["bitfinex","SOLUSD",1674074040249,34.96,21.459,21.444,20.0]
["bitfinex","SOLUSD",1674074040456,34.96,21.459,21.438,20.0]
["bitfinex","SOLUSD",1674074040661,40.2904,21.459,21.435,6.4368086]
["bitfinex","SOLUSD",1674074040871,40.2904,21.459,21.433,6.9380665]
["bitfinex","SOLUSD",1674074040872,5.3304,21.458,21.433,6.9380665]
["bitfinex","SOLUSD",1674074041101,34.94,21.467,21.437,6.19422217]
["bitfinex","SOLUSD",1674074041308,34.94,21.468,21.438,34.99]
["bitfinex","SOLUSD",1674074041504,34.94,21.468,21.432,115.5703]
["bitfinex","SOLUSD",1674074041716,25.3304,21.467,21.436,20.0]
["bitfinex","SOLUSD",1674074042044,40.2704,21.466,21.437,44.9989047]
["bitfinex","SOLUSD",1674074042252,5.3304,21.465,21.438,6.37871608]
["bitfinex","SOLUSD",1674074042446,34.95,21.464,21.438,40.79312211]
["bitfinex","SOLUSD",1674074042657,29.33,21.46,21.437,43.49484927]
["bitfinex","SOLUSD",1674074042868,40.2904,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674074043080,5.3304,21.458,21.436,20.0]
["bitfinex","SOLUSD",1674074043306,29.63,21.45,21.422,20.0]
["bitfinex","SOLUSD",1674074043523,29.56,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674074043836,34.99,21.439,21.426,20.0]
["bitfinex","SOLUSD",1674074044025,17.0,21.438,21.408,115.3589]
["bitfinex","SOLUSD",1674074044360,40.3204,21.437,21.409,5.01547503]
["bitfinex","SOLUSD",1674074044888,59.26813685,21.459,21.43,29.63]
["bitfinex","SOLUSD",1674074044889,20.0,21.459,21.43,29.63]
["bitfinex","SOLUSD",1674074045088,20.0,21.438,21.431,32.24]
["bitfinex","SOLUSD",1674074045409,20.0,21.459,21.438,5.68935437]
["bitfinex","SOLUSD",1674074045599,20.0,21.459,21.441,20.0]
["bitfinex","SOLUSD",1674074045811,20.0,21.459,21.442,5.84112984]
["bitfinex","SOLUSD",1674074046022,20.0,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674074046232,20.0,21.467,21.443,72.96486367]
["bitfinex","SOLUSD",1674074046441,20.0,21.467,21.445,6.53076317]
["bitfinex","SOLUSD",1674074046667,20.0,21.467,21.446,17.0]
["bitfinex","SOLUSD",1674074046883,20.0,21.467,21.447,6.03233143]
["bitfinex","SOLUSD",1674074047092,20.0,21.467,21.45,167.42]
["bitfinex","SOLUSD",1674074047304,20.0,21.477,21.452,7.53480325]
["bitfinex","SOLUSD",1674074047495,20.0,21.477,21.455,5.57891343]
["bitfinex","SOLUSD",1674074047703,20.0,21.477,21.468,6.15200131]
["bitfinex","SOLUSD",1674074047910,20.0,21.477,21.456,175.29549273]
["bitfinex","SOLUSD",1674074048124,54.89,21.498,21.457,4.03445177]
["bitfinex","SOLUSD",1674074048355,5.3304,21.497,21.466,7.30816226]
["bitfinex","SOLUSD",1674074048659,5.3304,21.497,21.458,38.40990698]
["bitfinex","SOLUSD",1674074048660,54.9,21.496,21.458,38.40990698]
["bitfinex","SOLUSD",1674074048855,29.56,21.48,21.456,13.83334052]
["bitfinex","SOLUSD",1674074049070,34.92,21.479,21.449,6.7607118]
["bitfinex","SOLUSD",1674074050865,20.0,21.478,21.45,20.0]
["bitfinex","SOLUSD",1674074051079,51.93,21.477,21.451,17.0]
["bitfinex","SOLUSD",1674074051407,29.63,21.47,21.45,20.0]
["bitfinex","SOLUSD",1674074051616,34.94,21.469,21.444,20.0]
["bitfinex","SOLUSD",1674074052029,34.94,21.469,21.442,20.0]
["bitfinex","SOLUSD",1674074052030,17.0,21.468,21.442,20.0]
["bitfinex","SOLUSD",1674074052244,54.94,21.467,21.435,5.48869559]
["bitfinex","SOLUSD",1674074052460,34.94,21.467,21.435,5.48869559]
["bitfinex","SOLUSD",1674074052661,34.94,21.467,21.439,6.15843807]
["bitfinex","SOLUSD",1674074053298,34.94,21.467,21.435,5.09346182]
["bitfinex","SOLUSD",1674074053839,40.0,21.466,21.441,4.50354564]
["bitfinex","SOLUSD",1674074054020,34.95,21.465,21.441,4.50354564]
["bitfinex","SOLUSD",1674074054674,34.95,21.465,21.443,4.47516824]
["bitfinex","SOLUSD",1674074055195,20.0,21.464,21.444,20.0]
["bitfinex","SOLUSD",1674074055388,20.0,21.464,21.445,22.14670279]
["bitfinex","SOLUSD",1674074055599,20.0,21.466,21.445,22.14670279]
["bitfinex","SOLUSD",1674074055807,34.94,21.468,21.445,22.14670279]
["bitfinex","SOLUSD",1674074056016,20.0,21.465,21.447,6.87281432]
["bitfinex","SOLUSD",1674074056227,20.0,21.465,21.448,17.0]
["bitfinex","SOLUSD",1674074056668,20.0,21.474,21.448,17.0]
["bitfinex","SOLUSD",1674074056857,20.0,21.473,21.448,17.0]
["bitfinex","SOLUSD",1674074057069,34.93,21.472,21.448,17.0]
["bitfinex","SOLUSD",1674074057279,34.93,21.472,21.449,51.62856129]
["bitfinex","SOLUSD",1674074057485,34.93,21.473,21.45,17.0]
["bitfinex","SOLUSD",1674074057718,20.0,21.472,21.451,20.0]
["bitfinex","SOLUSD",1674074057913,20.0,21.472,21.452,21.43713381]
["bitfinex","SOLUSD",1674074058542,20.0,21.472,21.454,6.03886635]
["bitfinex","SOLUSD",1674074058766,34.93,21.475,21.455,17.0]
["bitfinex","SOLUSD",1674074059092,34.91,21.487,21.455,48.62856129]
["bitfinex","SOLUSD",1674074059273,34.91,21.487,21.46,29.37]
["bitfinex","SOLUSD",1674074059484,34.91,21.487,21.461,24.25569164]
["bitfinex","SOLUSD",1674074059814,34.9,21.492,21.463,4.85227413]
["bitfinex","SOLUSD",1674074060036,34.9,21.492,21.464,17.0]
["bitfinex","SOLUSD",1674074060229,34.9,21.492,21.466,6.3177335]
["bitfinex","SOLUSD",1674074060438,34.9,21.496,21.467,17.0]
["bitfinex","SOLUSD",1674074060659,20.0,21.495,21.467,17.0]
["bitfinex","SOLUSD",1674074060854,34.9,21.494,21.467,23.67810697]
["bitfinex","SOLUSD",1674074061070,34.9,21.494,21.463,4.5155265]
["bitfinex","SOLUSD",1674074061500,17.0,21.493,21.463,4.5155265]
["bitfinex","SOLUSD",1674074061814,74.9,21.492,21.463,4.5155265]
["bitfinex","SOLUSD",1674074062442,74.9,21.492,21.464,17.0]
["bitfinex","SOLUSD",1674074063302,34.9,21.492,21.464,17.0]
["bitfinex","SOLUSD",1674074063499,20.0,21.495,21.467,20.0]
["bitfinex","SOLUSD",1674074063709,20.0,21.495,21.469,4.82192025]
["bitfinex","SOLUSD",1674074063710,34.9,21.494,21.469,4.82192025]
["bitfinex","SOLUSD",1674074064138,34.9,21.496,21.47,17.0]
["bitfinex","SOLUSD",1674074064660,34.9,21.496,21.471,40.0]
["bitfinex","SOLUSD",1674074064889,34.88,21.508,21.472,21.20646254]
["bitfinex","SOLUSD",1674074065494,34.88,21.508,21.474,4.59007961]
["bitfinex","SOLUSD",1674074065835,34.88,21.508,21.481,6.47215435]
["bitfinex","SOLUSD",1674074066052,34.88,21.508,21.482,17.0]
["bitfinex","SOLUSD",1674074066232,34.87,21.511,21.483,5.23912603]
["bitfinex","SOLUSD",1674074066444,34.87,21.512,21.484,17.0]
["bitfinex","SOLUSD",1674074066660,20.0,21.511,21.485,7.9159443]
["bitfinex","SOLUSD",1674074066983,34.87,21.51,21.486,17.0]
["bitfinex","SOLUSD",1674074067198,20.0,21.518,21.486,22.9467673]
["bitfinex","SOLUSD",1674074067199,34.86,21.517,21.486,22.9467673]
["bitfinex","SOLUSD",1674074067408,34.86,21.517,21.487,41.96324031]
["bitfinex","SOLUSD",1674074067605,34.86,21.517,21.489,6.47112904]
["bitfinex","SOLUSD",1674074067937,34.86,21.517,21.49,20.0]
["bitfinex","SOLUSD",1674074068126,34.86,21.517,21.491,24.46239169]
["bitfinex","SOLUSD",1674074068548,20.0,21.516,21.493,4.88975762]
["bitfinex","SOLUSD",1674074068755,34.86,21.515,21.494,17.0]
["bitfinex","SOLUSD",1674074069074,34.58012,21.515,21.492,20.0]
["bitfinex","SOLUSD",1674074069277,20.0,21.516,21.492,4.0467887]
["bitfinex","SOLUSD",1674074069490,34.86,21.515,21.489,5.68546825]
["bitfinex","SOLUSD",1674074069702,34.86,21.515,21.49,20.0]
["bitfinex","SOLUSD",1674074070115,34.86,21.515,21.482,13.83334052]
["bitfinex","SOLUSD",1674074070326,34.86,21.515,21.482,5.02128722]
["bitfinex","SOLUSD",1674074070327,37.0,21.514,21.482,5.02128722]
["bitfinex","SOLUSD",1674074070552,34.87,21.513,21.482,5.02128722]
["bitfinex","SOLUSD",1674074070783,40.0,21.512,21.482,5.02128722]
["bitfinex","SOLUSD",1674074071087,34.87,21.511,21.482,5.02128722]
["bitfinex","SOLUSD",1674074071293,20.0,21.51,21.482,5.02128722]
["bitfinex","SOLUSD",1674074071609,20.0,21.508,21.482,5.02128722]
["bitfinex","SOLUSD",1674074071833,34.88,21.507,21.483,20.0]
["bitfinex","SOLUSD",1674074072000,40.0,21.512,21.484,6.01058291]
["bitfinex","SOLUSD",1674074072001,34.87,21.509,21.484,6.01058291]
["bitfinex","SOLUSD",1674074072216,34.86,21.515,21.49,29.63]
["bitfinex","SOLUSD",1674074072427,34.86,21.515,21.492,20.0]
["bitfinex","SOLUSD",1674074072667,34.86,21.517,21.493,23.66796608]
["bitfinex","SOLUSD",1674074073376,20.0,21.516,21.487,31.62856129]
["bitfinex","SOLUSD",1674074073588,54.86,21.515,21.488,4.79399072]
["bitfinex","SOLUSD",1674074074343,20.0,21.514,21.482,7.10650329]
["bitfinex","SOLUSD",1674074074654,34.87,21.513,21.482,7.10650329]
["bitfinex","SOLUSD",1674074074864,20.0,21.511,21.482,7.10650329]
["bitfinex","SOLUSD",1674074075062,34.87,21.51,21.482,7.10650329]
["bitfinex","SOLUSD",1674074075487,20.0,21.509,21.482,7.10650329]
["bitfinex","SOLUSD",1674074075690,34.88,21.508,21.482,7.10650329]
["bitfinex","SOLUSD",1674074075908,20.0,21.507,21.482,7.10650329]
["bitfinex","SOLUSD",1674074076119,34.88,21.506,21.482,7.10650329]
["bitfinex","SOLUSD",1674074076454,20.0,21.504,21.484,31.62856129]
["bitfinex","SOLUSD",1674074076656,54.88,21.503,21.469,119.4403]
["bitfinex","SOLUSD",1674074076874,54.88,21.503,21.472,5.09000382]
["bitfinex","SOLUSD",1674074077060,20.0,21.502,21.472,5.09000382]
["bitfinex","SOLUSD",1674074077391,20.0,21.5,21.472,5.09000382]
["bitfinex","SOLUSD",1674074077607,34.89,21.499,21.472,18.92890751]
["bitfinex","SOLUSD",1674074077805,34.89,21.5,21.474,4.09569898]
["bitfinex","SOLUSD",1674074078132,34.88,21.503,21.476,7.52446142]
["bitfinex","SOLUSD",1674074078323,34.88,21.506,21.479,20.0]
["bitfinex","SOLUSD",1674074078657,34.88,21.508,21.481,7.76464781]
["bitfinex","SOLUSD",1674074078966,34.88,21.508,21.482,17.0]
["bitfinex","SOLUSD",1674074079182,34.87,21.51,21.484,4.96401025]
["bitfinex","SOLUSD",1674074079494,34.87,21.51,21.487,6.20599056]
["bitfinex","SOLUSD",1674074079700,34.87,21.51,21.488,17.0]
["bitfinex","SOLUSD",1674074080025,20.0,21.509,21.488,17.0]
["bitfinex","SOLUSD",1674074080218,34.88,21.508,21.488,17.0]
["bitfinex","SOLUSD",1674074080429,34.88,21.508,21.487,6.07472489]
["bitfinex","SOLUSD",1674074080835,34.87,21.51,21.487,6.07472489]
["bitfinex","SOLUSD",1674074081154,20.0,21.509,21.487,6.07472489]
["bitfinex","SOLUSD",1674074081370,20.0,21.507,21.484,4.07262257]
["bitfinex","SOLUSD",1674074081580,34.88,21.506,21.484,4.07262257]
["bitfinex","SOLUSD",1674074081794,20.0,21.505,21.484,4.07262257]
["bitfinex","SOLUSD",1674074082009,34.88,21.504,21.484,4.07262257]
["bitfinex","SOLUSD",1674074082416,34.88,21.506,21.484,4.07262257]
["bitfinex","SOLUSD",1674074082625,34.88,21.506,21.485,7.64583056]
["bitfinex","SOLUSD",1674074082942,34.88,21.506,21.486,20.0]
["bitfinex","SOLUSD",1674074083570,34.88,21.506,21.488,20.0]
["bitfinex","SOLUSD",1674074083783,34.88,21.506,21.489,7.31184702]
["bitfinex","SOLUSD",1674074084013,34.88,21.506,21.483,20.0]
["bitfinex","SOLUSD",1674074084200,34.88,21.506,21.484,7.68543707]
["bitfinex","SOLUSD",1674074084421,20.0,21.505,21.481,13.83890369]
["bitfinex","SOLUSD",1674074084633,34.88,21.504,21.48,7.49579209]
["bitfinex","SOLUSD",1674074084847,34.88,21.504,21.482,20.0]
["bitfinex","SOLUSD",1674074085039,34.88,21.506,21.483,4.06065423]
["bitfinex","SOLUSD",1674074085251,34.88,21.508,21.484,20.0]
["bitfinex","SOLUSD",1674074085462,34.87,21.51,21.485,6.87439545]
["bitfinex","SOLUSD",1674074085669,34.87,21.51,21.486,20.0]
["bitfinex","SOLUSD",1674074085900,34.87,21.51,21.487,5.30234653]
["bitfinex","SOLUSD",1674074086110,34.86,21.515,21.489,25.29100061]
["bitfinex","SOLUSD",1674074086327,34.86,21.515,21.491,24.14897015]
["bitfinex","SOLUSD",1674074086515,34.86,21.515,21.492,17.0]
["bitfinex","SOLUSD",1674074086726,34.86,21.515,21.492,22.64710352]
["bitfinex","SOLUSD",1674074086936,20.0,21.514,21.493,20.0]
["bitfinex","SOLUSD",1674074087151,34.87,21.513,21.494,24.66935707]
["bitfinex","SOLUSD",1674074087357,20.0,21.512,21.496,7.04613376]
["bitfinex","SOLUSD",1674074087590,20.0,21.512,21.491,20.0]
["bitfinex","SOLUSD",1674074087591,20.0,21.51,21.491,20.0]
["bitfinex","SOLUSD",1674074087792,34.87,21.509,21.485,6.31992508]
["bitfinex","SOLUSD",1674074088421,20.0,21.508,21.486,20.0]
["bitfinex","SOLUSD",1674074088745,20.0,21.506,21.486,20.0]
["bitfinex","SOLUSD",1674074088944,34.88,21.505,21.486,20.0]
["bitfinex","SOLUSD",1674074090219,20.0,21.506,21.485,6.31992508]
["bitfinex","SOLUSD",1674074090404,20.0,21.504,21.485,6.31992508]
["bitfinex","SOLUSD",1674074090826,34.88,21.503,21.485,6.31992508]
["bitfinex","SOLUSD",1674074091269,20.0,21.502,21.485,6.31992508]
["bitfinex","SOLUSD",1674074091586,34.89,21.501,21.483,4.67727555]
["bitfinex","SOLUSD",1674074093477,34.89,21.501,21.48,109.8451]
["bitfinex","SOLUSD",1674074093666,20.0,21.5,21.48,109.8451]
["bitfinex","SOLUSD",1674074093877,34.89,21.499,21.48,109.8451]
["bitfinex","SOLUSD",1674074094105,20.0,21.498,21.48,109.8451]
["bitfinex","SOLUSD",1674074094293,34.89,21.497,21.48,109.8451]
["bitfinex","SOLUSD",1674074094739,34.89,21.497,21.481,4.46732872]
["bitfinex","SOLUSD",1674074094936,34.89,21.497,21.482,20.0]
["bitfinex","SOLUSD",1674074095142,20.0,21.496,21.48,109.8451]
["bitfinex","SOLUSD",1674074095365,34.9,21.495,21.474,6.68500374]
["bitfinex","SOLUSD",1674074095558,20.0,21.494,21.474,6.68500374]
["bitfinex","SOLUSD",1674074095773,34.9,21.493,21.474,6.68500374]
["bitfinex","SOLUSD",1674074096616,34.89,21.499,21.477,7.95635263]
["bitfinex","SOLUSD",1674074096828,34.88,21.503,21.478,20.0]
["bitfinex","SOLUSD",1674074097063,34.88,21.503,21.479,157.8]
["bitfinex","SOLUSD",1674074097253,34.88,21.503,21.481,4.67177906]
["bitfinex","SOLUSD",1674074097466,34.88,21.503,21.483,20.0]
["bitfinex","SOLUSD",1674074097467,20.0,21.502,21.483,20.0]
["bitfinex","SOLUSD",1674074097676,20.0,21.502,21.484,7.0056798]
["bitfinex","SOLUSD",1674074097881,20.0,21.502,21.48,41.96324031]
["bitfinex","SOLUSD",1674074098094,34.89,21.501,21.476,4.18722608]
["bitfinex","SOLUSD",1674074098420,20.0,21.5,21.474,6.3452432]
["bitfinex","SOLUSD",1674074098624,34.89,21.499,21.474,6.3452432]
["bitfinex","SOLUSD",1674074098827,20.0,21.498,21.474,6.3452432]
["bitfinex","SOLUSD",1674074099031,34.89,21.497,21.474,6.3452432]
["bitfinex","SOLUSD",1674074099242,20.0,21.496,21.474,6.3452432]
["bitfinex","SOLUSD",1674074099470,20.0,21.494,21.474,6.3452432]
["bitfinex","SOLUSD",1674074099668,34.9,21.493,21.474,6.3452432]
["bitfinex","SOLUSD",1674074100092,20.0,21.492,21.474,6.3452432]
["bitfinex","SOLUSD",1674074100417,34.9,21.491,21.474,6.3452432]
["bitfinex","SOLUSD",1674074100606,34.9,21.491,21.475,17.0]
["bitfinex","SOLUSD",1674074100822,20.0,21.49,21.475,17.0]
["bitfinex","SOLUSD",1674074101245,34.9,21.491,21.475,17.0]
["bitfinex","SOLUSD",1674074101455,20.0,21.49,21.475,17.0]
["bitfinex","SOLUSD",1674074101980,34.91,21.489,21.47,5.38057243]
["bitfinex","SOLUSD",1674074102307,20.0,21.488,21.47,5.38057243]
["bitfinex","SOLUSD",1674074102508,34.91,21.487,21.47,5.38057243]
["bitfinex","SOLUSD",1674074102719,34.91,21.489,21.471,20.0]
["bitfinex","SOLUSD",1674074102923,34.9,21.491,21.472,20.0]
["bitfinex","SOLUSD",1674074103145,34.9,21.491,21.473,6.93550796]
["bitfinex","SOLUSD",1674074103561,20.0,21.49,21.474,17.0]
["bitfinex","SOLUSD",1674074103774,34.9,21.491,21.474,17.0]
["bitfinex","SOLUSD",1674074103994,34.9,21.495,21.474,17.0]
["bitfinex","SOLUSD",1674074104318,34.89,21.501,21.476,4.66846918]
["bitfinex","SOLUSD",1674074104505,34.89,21.501,21.477,17.0]
["bitfinex","SOLUSD",1674074104930,20.0,21.507,21.478,7.01555027]
["bitfinex","SOLUSD",1674074104931,34.88,21.503,21.478,7.01555027]
["bitfinex","SOLUSD",1674074105250,20.0,21.502,21.481,6.68079444]
["bitfinex","SOLUSD",1674074105571,54.89,21.501,21.482,17.0]
["bitfinex","SOLUSD",1674074105763,34.89,21.501,21.482,17.0]
["bitfinex","SOLUSD",1674074105974,34.89,21.501,21.483,20.0]
["bitfinex","SOLUSD",1674074106214,34.88,21.505,21.484,22.27691417]
["bitfinex","SOLUSD",1674074106392,34.88,21.507,21.484,90.5918016]
["bitfinex","SOLUSD",1674074106607,34.88,21.507,21.486,20.0]
["bitfinex","SOLUSD",1674074106922,34.88,21.508,21.487,193.74842517]
["bitfinex","SOLUSD",1674074107130,20.0,21.519,21.489,164.59422708]
["bitfinex","SOLUSD",1674074107131,34.87,21.511,21.489,164.59422708]
["bitfinex","SOLUSD",1674074107367,34.86,21.515,21.491,7.81451329]
["bitfinex","SOLUSD",1674074107550,34.86,21.515,21.492,17.0]
["bitfinex","SOLUSD",1674074107757,34.85,21.524,21.493,20.0]
["bitfinex","SOLUSD",1674074107967,34.85,21.524,21.494,159.85138303]
["bitfinex","SOLUSD",1674074108313,34.85,21.524,21.496,137.8]
["bitfinex","SOLUSD",1674074108509,34.85,21.526,21.499,5.4441524]
["bitfinex","SOLUSD",1674074108713,34.83,21.535,21.501,4.13265444]
["bitfinex","SOLUSD",1674074109252,20.0,21.534,21.503,137.8]
["bitfinex","SOLUSD",1674074109460,20.0,21.534,21.511,4.44423022]
["bitfinex","SOLUSD",1674074109675,34.84,21.533,21.511,20.0]
["bitfinex","SOLUSD",1674074109872,34.84,21.533,21.512,35.38868199]
["bitfinex","SOLUSD",1674074110081,34.81,21.546,21.513,6.62749888]
["bitfinex","SOLUSD",1674074110291,34.81,21.546,21.514,17.0]
["bitfinex","SOLUSD",1674074110292,54.81,21.546,21.514,17.0]
["bitfinex","SOLUSD",1674074110509,54.81,21.546,21.514,55.11360632]
["bitfinex","SOLUSD",1674074110718,5.3304,21.545,21.515,6.51362962]
["bitfinex","SOLUSD",1674074110922,34.82,21.544,21.516,17.0]
["bitfinex","SOLUSD",1674074111131,34.82,21.544,21.514,17.0]
["bitfinex","SOLUSD",1674074111132,40.0,21.543,21.514,17.0]
["bitfinex","SOLUSD",1674074111352,34.82,21.542,21.512,17.0]
["bitfinex","SOLUSD",1674074111544,34.82,21.542,21.507,171.33522796]
["bitfinex","SOLUSD",1674074111879,29.63,21.54,21.507,7.00389259]
["bitfinex","SOLUSD",1674074112091,20.0,21.538,21.505,27.65504295]
["bitfinex","SOLUSD",1674074112317,20.0,21.536,21.505,27.65504295]
["bitfinex","SOLUSD",1674074112523,54.83,21.535,21.505,27.65504295]
["bitfinex","SOLUSD",1674074112710,34.83,21.535,21.505,165.45504295]
["bitfinex","SOLUSD",1674074112916,34.83,21.535,21.512,20.0]
["bitfinex","SOLUSD",1674074113134,34.82,21.542,21.513,21.17516312]
["bitfinex","SOLUSD",1674074113349,34.82,21.542,21.514,5.92046546]
["bitfinex","SOLUSD",1674074113559,34.82,21.542,21.515,17.0]
["bitfinex","SOLUSD",1674074113768,34.82,21.542,21.516,20.0]
["bitfinex","SOLUSD",1674074113979,34.82,21.542,21.517,23.11306406]
["bitfinex","SOLUSD",1674074114197,34.82,21.545,21.517,188.33522796]
["bitfinex","SOLUSD",1674074114393,34.81,21.548,21.518,5.46731898]
["bitfinex","SOLUSD",1674074114607,34.8,21.557,21.52,29.37]
["bitfinex","SOLUSD",1674074114809,34.8,21.557,21.521,42.37105732]
["bitfinex","SOLUSD",1674074115019,20.0,21.556,21.522,20.0]
["bitfinex","SOLUSD",1674074115348,34.8,21.555,21.522,45.67462861]
["bitfinex","SOLUSD",1674074115559,34.8,21.555,21.517,4.35991133]
["bitfinex","SOLUSD",1674074115759,20.0,21.554,21.517,67.30453994]
["bitfinex","SOLUSD",1674074115968,34.8,21.553,21.524,20.0]
["bitfinex","SOLUSD",1674074116182,20.0,21.552,21.525,6.65290485]
["bitfinex","SOLUSD",1674074116408,34.81,21.551,21.525,6.65290485]
["bitfinex","SOLUSD",1674074116937,34.81,21.551,21.526,17.0]
["bitfinex","SOLUSD",1674074117118,34.81,21.551,21.527,20.0]
["bitfinex","SOLUSD",1674074117335,34.8,21.555,21.528,22.51529525]
["bitfinex","SOLUSD",1674074117767,34.79,21.56,21.529,40.0]
["bitfinex","SOLUSD",1674074117975,20.0,21.567,21.531,20.0]
["bitfinex","SOLUSD",1674074118192,34.78,21.566,21.532,21.68507209]
["bitfinex","SOLUSD",1674074118390,111.2804,21.576,21.532,21.68507209]
["bitfinex","SOLUSD",1674074118391,34.77,21.574,21.541,4.8165773]
["bitfinex","SOLUSD",1674074118592,34.77,21.574,21.542,158.835]
["bitfinex","SOLUSD",1674074118804,34.75,21.586,21.543,7.35585413]
["bitfinex","SOLUSD",1674074119020,29.62,21.57,21.545,20.0]
["bitfinex","SOLUSD",1674074119241,34.78,21.569,21.546,22.28059057]
["bitfinex","SOLUSD",1674074120062,54.76,21.579,21.548,4.29184057]
["bitfinex","SOLUSD",1674074120273,20.0,21.578,21.549,17.0]
["bitfinex","SOLUSD",1674074120603,34.76,21.577,21.549,49.56910183]
["bitfinex","SOLUSD",1674074120796,20.0,21.585,21.549,49.56910183]
["bitfinex","SOLUSD",1674074120797,34.76,21.578,21.55,73.85848711]
["bitfinex","SOLUSD",1674074121011,34.75,21.584,21.551,21.56212473]
["bitfinex","SOLUSD",1674074121224,29.63,21.58,21.552,4.94843486]
["bitfinex","SOLUSD",1674074121437,34.76,21.579,21.551,20.0]
["bitfinex","SOLUSD",1674074121644,34.76,21.579,21.548,4.86679099]
["bitfinex","SOLUSD",1674074121864,29.63,21.57,21.552,20.0]
["bitfinex","SOLUSD",1674074122078,34.78,21.569,21.552,20.0]
["bitfinex","SOLUSD",1674074122291,54.78,21.569,21.541,20.0]
["bitfinex","SOLUSD",1674074122609,54.78,21.569,21.533,111.5803]
["bitfinex","SOLUSD",1674074122610,17.0,21.568,21.534,6.92752135]
["bitfinex","SOLUSD",1674074122821,34.78,21.567,21.534,6.92752135]
["bitfinex","SOLUSD",1674074123029,40.0,21.566,21.537,6.31931573]
["bitfinex","SOLUSD",1674074123222,34.78,21.565,21.537,6.31931573]
["bitfinex","SOLUSD",1674074123434,20.0,21.564,21.537,6.31931573]
["bitfinex","SOLUSD",1674074123661,34.79,21.563,21.537,6.31931573]
["bitfinex","SOLUSD",1674074123879,20.0,21.561,21.539,25.74354344]
["bitfinex","SOLUSD",1674074124092,34.79,21.56,21.539,25.74354344]
["bitfinex","SOLUSD",1674074124491,20.0,21.559,21.539,25.74354344]
["bitfinex","SOLUSD",1674074124710,20.0,21.557,21.535,20.0]
["bitfinex","SOLUSD",1674074124905,34.8,21.556,21.536,4.23583013]
["bitfinex","SOLUSD",1674074125245,20.0,21.555,21.536,4.23583013]
["bitfinex","SOLUSD",1674074125431,34.8,21.554,21.536,4.23583013]
["bitfinex","SOLUSD",1674074125847,20.0,21.553,21.536,4.23583013]
["bitfinex","SOLUSD",1674074126079,34.8,21.552,21.529,13.83890369]
["bitfinex","SOLUSD",1674074126295,20.0,21.551,21.529,6.35101495]
["bitfinex","SOLUSD",1674074126505,34.81,21.55,21.529,6.35101495]
["bitfinex","SOLUSD",1674074126902,20.0,21.549,21.529,6.35101495]
["bitfinex","SOLUSD",1674074127114,34.81,21.548,21.529,6.35101495]
["bitfinex","SOLUSD",1674074127346,20.0,21.547,21.529,6.35101495]
["bitfinex","SOLUSD",1674074127539,34.81,21.546,21.528,118.4791]
["bitfinex","SOLUSD",1674074127970,20.0,21.545,21.523,112.9816]
["bitfinex","SOLUSD",1674074128283,34.82,21.544,21.523,112.9816]
["bitfinex","SOLUSD",1674074128485,20.0,21.543,21.524,20.0]
["bitfinex","SOLUSD",1674074128702,34.82,21.544,21.524,20.0]
["bitfinex","SOLUSD",1674074129021,34.81,21.548,21.524,63.58293218]
["bitfinex","SOLUSD",1674074129420,20.0,21.549,21.524,33.83890369]
["bitfinex","SOLUSD",1674074129633,20.0,21.549,21.524,20.0]
["bitfinex","SOLUSD",1674074129841,34.81,21.548,21.524,20.0]
["bitfinex","SOLUSD",1674074130697,34.81,21.548,21.525,13.83890369]
["bitfinex","SOLUSD",1674074130922,34.81,21.549,21.525,43.58293218]
["bitfinex","SOLUSD",1674074131102,34.81,21.549,21.526,29.74402849]
["bitfinex","SOLUSD",1674074131316,34.81,21.549,21.527,20.0]
["bitfinex","SOLUSD",1674074131534,34.8,21.552,21.527,20.0]
["bitfinex","SOLUSD",1674074131745,20.0,21.55,21.527,71.64564031]
["bitfinex","SOLUSD",1674074131982,54.81,21.55,21.528,98.3896688]
["bitfinex","SOLUSD",1674074132159,54.81,21.55,21.528,26.76651716]
["bitfinex","SOLUSD",1674074132369,84.37,21.55,21.511,137.8]
["bitfinex","SOLUSD",1674074132580,20.0,21.548,21.52,20.0]
["bitfinex","SOLUSD",1674074132811,34.81,21.547,21.525,28.43294383]
["bitfinex","SOLUSD",1674074133001,34.81,21.547,21.519,6.27505575]
["bitfinex","SOLUSD",1674074133209,20.0,21.546,21.519,6.27505575]
["bitfinex","SOLUSD",1674074133433,34.82,21.545,21.519,6.27505575]
["bitfinex","SOLUSD",1674074133740,20.0,21.544,21.519,6.27505575]
["bitfinex","SOLUSD",1674074133948,34.82,21.543,21.519,6.27505575]
["bitfinex","SOLUSD",1674074134155,54.82,21.543,21.52,20.0]
["bitfinex","SOLUSD",1674074134365,34.81,21.547,21.52,171.63890369]
["bitfinex","SOLUSD",1674074134575,20.0,21.546,21.521,44.07564726]
["bitfinex","SOLUSD",1674074134789,34.82,21.545,21.523,20.0]
["bitfinex","SOLUSD",1674074135015,34.82,21.545,21.524,22.32135389]
["bitfinex","SOLUSD",1674074135441,20.0,21.544,21.524,17.0]
["bitfinex","SOLUSD",1674074135755,20.0,21.542,21.52,5.12062467]
["bitfinex","SOLUSD",1674074135937,34.82,21.541,21.52,5.12062467]
["bitfinex","SOLUSD",1674074136385,20.0,21.54,21.52,5.12062467]
["bitfinex","SOLUSD",1674074137109,34.82,21.543,21.522,5.64466318]
["bitfinex","SOLUSD",1674074137301,34.82,21.545,21.523,17.0]
["bitfinex","SOLUSD",1674074137514,34.81,21.547,21.525,4.99517426]
["bitfinex","SOLUSD",1674074137724,20.0,21.553,21.527,20.0]
["bitfinex","SOLUSD",1674074138050,20.0,21.551,21.528,21.42311579]
["bitfinex","SOLUSD",1674074138468,34.8,21.552,21.53,5.64506658]
["bitfinex","SOLUSD",1674074138681,20.0,21.553,21.529,20.0]
["bitfinex","SOLUSD",1674074138682,20.0,21.553,21.533,20.0]
["bitfinex","SOLUSD",1674074139010,34.8,21.554,21.533,20.0]
["bitfinex","SOLUSD",1674074139213,20.0,21.555,21.535,20.0]
["bitfinex","SOLUSD",1674074139544,20.0,21.555,21.536,21.50755599]
["bitfinex","SOLUSD",1674074139720,20.0,21.553,21.537,20.0]
["bitfinex","SOLUSD",1674074139936,20.0,21.553,21.538,17.0]
["bitfinex","SOLUSD",1674074140145,34.8,21.554,21.538,17.0]
["bitfinex","SOLUSD",1674074140466,20.0,21.553,21.533,20.0]
["bitfinex","SOLUSD",1674074140674,20.0,21.551,21.534,6.33283482]
["bitfinex","SOLUSD",1674074141105,20.0,21.551,21.534,32.07294383]
["bitfinex","SOLUSD",1674074141315,54.8,21.552,21.535,6.9009476]
["bitfinex","SOLUSD",1674074141515,20.0,21.552,21.536,17.0]
["bitfinex","SOLUSD",1674074141733,20.0,21.551,21.537,4.44424731]
["bitfinex","SOLUSD",1674074141948,20.0,21.551,21.538,17.0]
["bitfinex","SOLUSD",1674074142265,20.0,21.549,21.538,17.0]
["bitfinex","SOLUSD",1674074142457,34.81,21.55,21.538,17.0]
["bitfinex","SOLUSD",1674074142664,34.8,21.552,21.539,32.07294383]
["bitfinex","SOLUSD",1674074142889,34.8,21.558,21.54,5.02341188]
["bitfinex","SOLUSD",1674074143107,34.8,21.558,21.533,20.0]
["bitfinex","SOLUSD",1674074143108,20.0,21.557,21.537,47.01201661]
["bitfinex","SOLUSD",1674074143296,54.8,21.556,21.535,13.83890369]
["bitfinex","SOLUSD",1674074143508,54.8,21.556,21.531,4.60525826]
["bitfinex","SOLUSD",1674074143721,20.0,21.555,21.532,20.0]
["bitfinex","SOLUSD",1674074143932,20.0,21.553,21.532,20.0]
["bitfinex","SOLUSD",1674074144246,34.8,21.552,21.533,4.41353072]
["bitfinex","SOLUSD",1674074144457,20.0,21.55,21.533,4.41353072]
["bitfinex","SOLUSD",1674074144673,20.0,21.548,21.533,4.41353072]
["bitfinex","SOLUSD",1674074144991,34.81,21.549,21.535,4.48223561]
["bitfinex","SOLUSD",1674074145204,34.8,21.552,21.536,17.0]
["bitfinex","SOLUSD",1674074145393,34.8,21.552,21.536,44.79421049]
["bitfinex","SOLUSD",1674074145394,20.0,21.55,21.536,44.79421049]
["bitfinex","SOLUSD",1674074145605,20.0,21.55,21.537,30.56754383]
["bitfinex","SOLUSD",1674074145831,20.0,21.55,21.538,17.0]
["bitfinex","SOLUSD",1674074146274,20.0,21.55,21.538,47.56754383]
["bitfinex","SOLUSD",1674074147094,20.0,21.551,21.538,47.56754383]
["bitfinex","SOLUSD",1674074147302,34.8,21.552,21.538,47.56754383]
["bitfinex","SOLUSD",1674074147535,47.28643482,21.597,21.538,47.56754383]
["bitfinex","SOLUSD",1674074147536,34.79,21.56,21.538,47.56754383]
["bitfinex","SOLUSD",1674074147724,34.79,21.56,21.539,20.0]
["bitfinex","SOLUSD",1674074148061,395.9,21.586,21.54,47.56754383]
["bitfinex","SOLUSD",1674074148062,34.79,21.563,21.54,47.56754383]
["bitfinex","SOLUSD",1674074148270,20.0,21.562,21.541,20.0]
["bitfinex","SOLUSD",1674074148479,34.79,21.563,21.542,17.0]
["bitfinex","SOLUSD",1674074148671,34.79,21.563,21.543,20.0]
["bitfinex","SOLUSD",1674074148874,34.76,21.577,21.544,17.0]
["bitfinex","SOLUSD",1674074149429,34.76,21.577,21.545,114.58432359]
["bitfinex","SOLUSD",1674074149430,20.0,21.576,21.545,114.58432359]
["bitfinex","SOLUSD",1674074149614,34.77,21.575,21.546,17.0]
["bitfinex","SOLUSD",1674074150035,20.0,21.574,21.547,20.0]
["bitfinex","SOLUSD",1674074150265,34.77,21.573,21.548,17.0]
["bitfinex","SOLUSD",1674074150786,34.77,21.573,21.549,20.0]
["bitfinex","SOLUSD",1674074150976,20.0,21.576,21.55,17.0]
["bitfinex","SOLUSD",1674074150977,34.77,21.575,21.55,17.0]
["bitfinex","SOLUSD",1674074151187,34.77,21.575,21.551,20.0]
["bitfinex","SOLUSD",1674074151414,34.76,21.578,21.552,17.0]
["bitfinex","SOLUSD",1674074151620,34.75,21.584,21.553,20.0]
["bitfinex","SOLUSD",1674074151833,34.75,21.584,21.554,17.0]
["bitfinex","SOLUSD",1674074152049,20.0,21.583,21.555,20.0]
["bitfinex","SOLUSD",1674074152360,34.76,21.582,21.556,23.96808144]
["bitfinex","SOLUSD",1674074152561,20.0,21.58,21.557,20.0]
["bitfinex","SOLUSD",1674074152772,54.76,21.579,21.552,111.6435]
["bitfinex","SOLUSD",1674074152981,54.76,21.579,21.547,67.57230698]
["bitfinex","SOLUSD",1674074152982,54.76,21.579,21.549,4.49355094]
["bitfinex","SOLUSD",1674074153181,54.76,21.579,21.547,20.0]
["bitfinex","SOLUSD",1674074153182,60.0904,21.579,21.547,20.0]
["bitfinex","SOLUSD",1674074153394,60.0904,21.579,21.546,7.37982548]
["bitfinex","SOLUSD",1674074153606,20.0,21.578,21.546,7.37982548]
["bitfinex","SOLUSD",1674074153810,71.76,21.577,21.546,7.37982548]
["bitfinex","SOLUSD",1674074154237,29.63,21.57,21.546,7.37982548]
["bitfinex","SOLUSD",1674074154451,54.78,21.569,21.546,7.37982548]
["bitfinex","SOLUSD",1674074154656,20.0,21.568,21.546,7.37982548]
["bitfinex","SOLUSD",1674074154874,51.78,21.567,21.54,111.0451]
["bitfinex","SOLUSD",1674074155087,20.0,21.566,21.54,111.0451]
["bitfinex","SOLUSD",1674074155414,20.0,21.564,21.54,111.0451]
["bitfinex","SOLUSD",1674074155606,29.63,21.56,21.533,4.51137954]
["bitfinex","SOLUSD",1674074155821,54.79,21.559,21.53,4.04912519]
["bitfinex","SOLUSD",1674074156028,71.79,21.559,21.53,4.04912519]
["bitfinex","SOLUSD",1674074156662,20.0,21.558,21.528,116.6983]
["bitfinex","SOLUSD",1674074156876,29.63,21.55,21.528,116.6983]
["bitfinex","SOLUSD",1674074157122,34.81,21.549,21.528,116.6983]
["bitfinex","SOLUSD",1674074157310,74.81,21.549,21.528,116.6983]
["bitfinex","SOLUSD",1674074157811,20.0,21.548,21.528,116.6983]
["bitfinex","SOLUSD",1674074158022,34.81,21.547,21.529,17.0]
["bitfinex","SOLUSD",1674074158226,34.81,21.547,21.523,20.0]
["bitfinex","SOLUSD",1674074158455,20.0,21.546,21.523,20.0]
["bitfinex","SOLUSD",1674074158653,54.82,21.545,21.522,5.26858679]
["bitfinex","SOLUSD",1674074158864,20.0,21.544,21.521,114.1878]
["bitfinex","SOLUSD",1674074159081,34.82,21.543,21.522,6.98960123]
["bitfinex","SOLUSD",1674074159407,20.0,21.542,21.524,5.203085]
["bitfinex","SOLUSD",1674074159598,54.82,21.541,21.524,5.203085]
["bitfinex","SOLUSD",1674074159808,20.0,21.54,21.524,5.203085]
["bitfinex","SOLUSD",1674074160023,20.0,21.54,21.517,20.0]
["bitfinex","SOLUSD",1674074160024,20.0,21.54,21.517,30.56754383]
["bitfinex","SOLUSD",1674074160347,34.83,21.539,21.51,7.19604903]
["bitfinex","SOLUSD",1674074160663,20.0,21.538,21.517,20.0]
["bitfinex","SOLUSD",1674074160880,34.83,21.537,21.517,20.0]
["bitfinex","SOLUSD",1674074161102,34.83,21.537,21.516,111.965]
["bitfinex","SOLUSD",1674074161290,20.0,21.536,21.51,27.20663006]
["bitfinex","SOLUSD",1674074161504,20.0,21.534,21.51,27.20663006]
["bitfinex","SOLUSD",1674074161711,20.0,21.534,21.512,7.88502802]
["bitfinex","SOLUSD",1674074161916,20.0,21.533,21.51,20.0]
["bitfinex","SOLUSD",1674074162143,34.84,21.532,21.51,26.33839627]
["bitfinex","SOLUSD",1674074162337,39.5,21.531,21.51,26.33839627]
["bitfinex","SOLUSD",1674074162758,39.5,21.531,21.512,20.0]
["bitfinex","SOLUSD",1674074162992,39.5,21.531,21.513,17.0]
["bitfinex","SOLUSD",1674074163187,39.5,21.531,21.512,6.93579103]
["bitfinex","SOLUSD",1674074163406,39.5,21.531,21.506,7.57030676]
["bitfinex","SOLUSD",1674074163620,34.84,21.53,21.506,7.57030676]
["bitfinex","SOLUSD",1674074164021,20.0,21.529,21.506,7.57030676]
["bitfinex","SOLUSD",1674074164458,20.0,21.529,21.506,38.13785059]
["bitfinex","SOLUSD",1674074164669,20.0,21.529,21.508,20.0]
["bitfinex","SOLUSD",1674074165207,34.83,21.537,21.51,7.12196438]
["bitfinex","SOLUSD",1674074165384,34.82,21.54,21.511,20.0]
["bitfinex","SOLUSD",1674074165600,34.82,21.54,21.512,22.37125495]
["bitfinex","SOLUSD",1674074165930,34.82,21.544,21.514,4.48751732]
["bitfinex","SOLUSD",1674074166123,54.83,21.538,21.515,17.0]
["bitfinex","SOLUSD",1674074166334,20.0,21.537,21.516,20.0]
["bitfinex","SOLUSD",1674074166557,34.83,21.536,21.517,21.76963614]
["bitfinex","SOLUSD",1674074166881,34.83,21.536,21.518,20.0]
["bitfinex","SOLUSD",1674074167194,34.82,21.544,21.519,44.22238653]
["bitfinex","SOLUSD",1674074167404,38.7288,21.564,21.52,20.0]
["bitfinex","SOLUSD",1674074167405,20.0,21.545,21.52,20.0]
["bitfinex","SOLUSD",1674074167597,20.0,21.545,21.521,21.41204279]
["bitfinex","SOLUSD",1674074167805,20.0,21.545,21.522,20.0]
["bitfinex","SOLUSD",1674074168028,20.0,21.545,21.523,24.27311561]
["bitfinex","SOLUSD",1674074168436,34.81,21.546,21.525,4.23709174]
["bitfinex","SOLUSD",1674074168642,20.0,21.559,21.526,17.0]
["bitfinex","SOLUSD",1674074168643,34.81,21.547,21.526,17.0]
["bitfinex","SOLUSD",1674074168849,34.81,21.548,21.526,17.0]
["bitfinex","SOLUSD",1674074169066,34.8,21.556,21.527,47.57230698]
["bitfinex","SOLUSD",1674074169289,20.0,21.554,21.529,20.0]
["bitfinex","SOLUSD",1674074169501,54.8,21.553,21.53,6.3463924]
["bitfinex","SOLUSD",1674074169720,54.8,21.553,21.53,23.3463924]
["bitfinex","SOLUSD",1674074170337,20.0,21.552,21.531,20.0]
["bitfinex","SOLUSD",1674074170554,34.81,21.551,21.532,21.54075184]
["bitfinex","SOLUSD",1674074170743,34.8,21.553,21.532,21.54075184]
["bitfinex","SOLUSD",1674074170955,20.0,21.557,21.532,21.54075184]
["bitfinex","SOLUSD",1674074170956,34.8,21.556,21.532,21.54075184]
["bitfinex","SOLUSD",1674074171180,20.0,21.555,21.534,5.58800157]
["bitfinex","SOLUSD",1674074171395,34.8,21.554,21.536,20.0]
["bitfinex","SOLUSD",1674074171606,34.8,21.554,21.537,17.0]
["bitfinex","SOLUSD",1674074171792,20.0,21.553,21.537,17.0]
["bitfinex","SOLUSD",1674074172243,34.8,21.552,21.537,17.0]
["bitfinex","SOLUSD",1674074172559,40.0,21.551,21.537,17.0]
["bitfinex","SOLUSD",1674074172976,40.0,21.551,21.535,17.0]
["bitfinex","SOLUSD",1674074173378,40.0,21.551,21.534,17.0]
["bitfinex","SOLUSD",1674074173911,40.0,21.551,21.528,113.4845]
["bitfinex","SOLUSD",1674074174129,34.81,21.55,21.527,20.0]
["bitfinex","SOLUSD",1674074174311,20.0,21.548,21.527,20.0]
["bitfinex","SOLUSD",1674074174528,34.81,21.547,21.527,20.0]
["bitfinex","SOLUSD",1674074174743,20.0,21.546,21.527,20.0]
["bitfinex","SOLUSD",1674074175172,20.0,21.545,21.521,108.2609]
["bitfinex","SOLUSD",1674074175386,20.0,21.543,21.522,25.00043104]
["bitfinex","SOLUSD",1674074175593,20.0,21.542,21.522,25.00043104]
["bitfinex","SOLUSD",1674074175803,20.0,21.541,21.522,25.00043104]
["bitfinex","SOLUSD",1674074176012,20.0,21.54,21.522,25.00043104]
["bitfinex","SOLUSD",1674074176561,20.0,21.54,21.524,25.30173335]
["bitfinex","SOLUSD",1674074176872,20.0,21.54,21.522,20.0]
["bitfinex","SOLUSD",1674074177269,20.0,21.539,21.52,4.31811224]
["bitfinex","SOLUSD",1674074177486,34.83,21.538,21.516,118.92299558]
["bitfinex","SOLUSD",1674074177925,20.0,21.537,21.517,20.0]
["bitfinex","SOLUSD",1674074178234,20.0,21.535,21.517,20.0]
["bitfinex","SOLUSD",1674074178451,34.83,21.536,21.518,7.04276727]
["bitfinex","SOLUSD",1674074178658,20.0,21.539,21.518,7.04276727]
["bitfinex","SOLUSD",1674074179067,20.0,21.539,21.52,20.0]
["bitfinex","SOLUSD",1674074179288,54.82,21.54,21.521,22.84307498]
["bitfinex","SOLUSD",1674074179493,20.0,21.54,21.523,7.19761971]
["bitfinex","SOLUSD",1674074179692,34.82,21.543,21.524,37.0]
["bitfinex","SOLUSD",1674074179903,34.81,21.548,21.525,5.25691862]
["bitfinex","SOLUSD",1674074180132,34.81,21.55,21.527,20.0]
["bitfinex","SOLUSD",1674074180344,34.81,21.55,21.528,24.47840926]
["bitfinex","SOLUSD",1674074180663,34.8,21.554,21.53,7.23031379]
["bitfinex","SOLUSD",1674074180859,34.8,21.554,21.531,17.0]
["bitfinex","SOLUSD",1674074181076,34.8,21.552,21.532,20.0]
["bitfinex","SOLUSD",1674074181292,34.8,21.552,21.533,17.0]
["bitfinex","SOLUSD",1674074181500,34.81,21.55,21.533,17.0]
["bitfinex","SOLUSD",1674074181712,34.81,21.55,21.524,25.78163233]
["bitfinex","SOLUSD",1674074181713,64.14,21.55,21.524,25.78163233]
["bitfinex","SOLUSD",1674074182024,20.0,21.549,21.524,5.78163233]
["bitfinex","SOLUSD",1674074182236,20.0,21.547,21.521,4.91938256]
["bitfinex","SOLUSD",1674074182427,34.81,21.546,21.521,4.91938256]
["bitfinex","SOLUSD",1674074182637,20.0,21.545,21.521,4.91938256]
["bitfinex","SOLUSD",1674074182848,34.82,21.544,21.52,20.0]
["bitfinex","SOLUSD",1674074183070,29.63,21.54,21.513,5.75071998]
["bitfinex","SOLUSD",1674074183392,54.83,21.539,21.512,4.72308658]
["bitfinex","SOLUSD",1674074183697,20.0,21.538,21.512,4.72308658]
["bitfinex","SOLUSD",1674074183912,20.0,21.538,21.512,18.56199027]
["bitfinex","SOLUSD",1674074184309,20.0,21.538,21.514,6.43038369]
["bitfinex","SOLUSD",1674074184525,20.0,21.538,21.516,7.85799149]
["bitfinex","SOLUSD",1674074184735,20.0,21.538,21.517,17.0]
["bitfinex","SOLUSD",1674074185074,20.0,21.538,21.518,20.0]
["bitfinex","SOLUSD",1674074185258,54.83,21.537,21.517,17.0]
["bitfinex","SOLUSD",1674074185470,54.83,21.537,21.511,4.94385494]
["bitfinex","SOLUSD",1674074185915,34.83,21.537,21.511,4.94385494]
["bitfinex","SOLUSD",1674074186111,20.0,21.538,21.511,4.94385494]
["bitfinex","SOLUSD",1674074186319,20.0,21.538,21.512,20.0]
["bitfinex","SOLUSD",1674074186743,71.83,21.537,21.511,52.27475059]
["bitfinex","SOLUSD",1674074186952,20.0,21.536,21.511,4.94385494]
["bitfinex","SOLUSD",1674074187191,20.0,21.534,21.509,20.0]
["bitfinex","SOLUSD",1674074187362,71.84,21.533,21.507,20.0]
["bitfinex","SOLUSD",1674074187567,54.84,21.533,21.507,20.0]
["bitfinex","SOLUSD",1674074187803,54.84,21.533,21.508,5.15077013]
["bitfinex","SOLUSD",1674074188000,20.0,21.532,21.508,5.15077013]
["bitfinex","SOLUSD",1674074188213,20.0,21.53,21.507,20.0]
["bitfinex","SOLUSD",1674074188439,54.84,21.529,21.507,20.0]
["bitfinex","SOLUSD",1674074188633,20.0,21.528,21.507,20.0]
["bitfinex","SOLUSD",1674074188852,20.0,21.528,21.504,114.6523]
["bitfinex","SOLUSD",1674074189052,71.85,21.527,21.504,114.6523]
["bitfinex","SOLUSD",1674074189266,20.0,21.526,21.504,114.6523]
["bitfinex","SOLUSD",1674074189475,20.0,21.524,21.504,114.6523]
["bitfinex","SOLUSD",1674074189701,20.0,21.524,21.497,20.0]
["bitfinex","SOLUSD",1674074189702,54.85,21.523,21.497,20.0]
["bitfinex","SOLUSD",1674074189906,29.33,21.52,21.496,4.16692404]
["bitfinex","SOLUSD",1674074190094,71.86,21.519,21.489,13.83890369]
["bitfinex","SOLUSD",1674074190307,71.86,21.519,21.49,5.1804346]
["bitfinex","SOLUSD",1674074190521,20.0,21.518,21.485,13.83890369]
["bitfinex","SOLUSD",1674074190725,54.86,21.517,21.485,13.83890369]
["bitfinex","SOLUSD",1674074190936,54.86,21.517,21.493,5.4981017]
["bitfinex","SOLUSD",1674074191352,54.86,21.517,21.485,13.83890369]
["bitfinex","SOLUSD",1674074191569,54.86,21.517,21.486,7.50121373]
["bitfinex","SOLUSD",1674074191785,20.0,21.516,21.486,27.50121373]
["bitfinex","SOLUSD",1674074191993,54.86,21.515,21.486,27.50121373]
["bitfinex","SOLUSD",1674074192735,37.0,21.514,21.487,20.0]
["bitfinex","SOLUSD",1674074192938,34.87,21.513,21.487,20.0]
["bitfinex","SOLUSD",1674074193149,20.0,21.512,21.485,7.7902268]
["bitfinex","SOLUSD",1674074193353,29.62,21.51,21.484,312.0]
["bitfinex","SOLUSD",1674074193563,71.87,21.509,21.484,312.0]
["bitfinex","SOLUSD",1674074193784,71.87,21.509,21.483,4.31485603]
["bitfinex","SOLUSD",1674074193980,20.0,21.508,21.483,4.31485603]
["bitfinex","SOLUSD",1674074194194,34.88,21.507,21.485,5.08608056]
["bitfinex","SOLUSD",1674074194615,20.0,21.508,21.485,5.08608056]
["bitfinex","SOLUSD",1674074195036,20.0,21.506,21.483,45.75948295]
["bitfinex","SOLUSD",1674074195272,34.88,21.505,21.483,5.75948295]
["bitfinex","SOLUSD",1674074195471,20.0,21.503,21.483,25.75948295]
["bitfinex","SOLUSD",1674074195801,54.89,21.502,21.482,114.4423]
["bitfinex","SOLUSD",1674074196100,20.0,21.501,21.483,20.0]
["bitfinex","SOLUSD",1674074196321,20.0,21.5,21.483,20.0]
["bitfinex","SOLUSD",1674074196721,20.0,21.5,21.482,114.4423]
["bitfinex","SOLUSD",1674074196931,20.0,21.499,21.483,20.0]
["bitfinex","SOLUSD",1674074197140,20.0,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674074197369,20.0,21.5,21.482,7.75428427]
["bitfinex","SOLUSD",1674074197561,20.0,21.5,21.484,20.0]
["bitfinex","SOLUSD",1674074197766,20.0,21.502,21.485,22.3552088]
["bitfinex","SOLUSD",1674074197976,34.87,21.51,21.486,20.0]
["bitfinex","SOLUSD",1674074198187,20.0,21.509,21.487,23.74459628]
["bitfinex","SOLUSD",1674074198536,34.87,21.513,21.487,23.74459628]
["bitfinex","SOLUSD",1674074198745,20.0,21.512,21.487,23.74459628]
["bitfinex","SOLUSD",1674074199061,20.0,21.51,21.488,20.0]
["bitfinex","SOLUSD",1674074199249,20.0,21.509,21.489,24.96769513]
["bitfinex","SOLUSD",1674074199785,40.0,21.516,21.491,5.29317921]
["bitfinex","SOLUSD",1674074200001,34.86,21.515,21.491,5.29317921]
["bitfinex","SOLUSD",1674074200199,34.85,21.521,21.492,20.0]
["bitfinex","SOLUSD",1674074200409,20.0,21.52,21.493,5.41502456]
["bitfinex","SOLUSD",1674074200616,34.85,21.521,21.492,37.0]
["bitfinex","SOLUSD",1674074200617,34.85,21.521,21.496,6.22188106]
["bitfinex","SOLUSD",1674074200827,20.0,21.522,21.497,17.0]
["bitfinex","SOLUSD",1674074201157,34.85,21.523,21.499,7.65720487]
["bitfinex","SOLUSD",1674074201380,54.84,21.528,21.5,17.0]
["bitfinex","SOLUSD",1674074201685,54.84,21.528,21.502,7.89452846]
["bitfinex","SOLUSD",1674074201870,54.84,21.528,21.503,37.0]
["bitfinex","SOLUSD",1674074202084,54.84,21.528,21.505,5.3409417]
["bitfinex","SOLUSD",1674074202295,54.84,21.528,21.506,17.0]
["bitfinex","SOLUSD",1674074202947,54.84,21.528,21.499,6.19759759]
["bitfinex","SOLUSD",1674074203140,20.0,21.527,21.494,20.0]
["bitfinex","SOLUSD",1674074203355,34.85,21.526,21.499,5.9755675]
["bitfinex","SOLUSD",1674074203566,20.0,21.525,21.499,5.9755675]
["bitfinex","SOLUSD",1674074203783,20.0,21.523,21.499,5.9755675]
["bitfinex","SOLUSD",1674074203986,20.0,21.521,21.499,5.9755675]
["bitfinex","SOLUSD",1674074204203,54.86,21.52,21.499,5.9755675]
["bitfinex","SOLUSD",1674074204525,20.0,21.519,21.5,17.0]
["bitfinex","SOLUSD",1674074204924,20.0,21.519,21.502,4.9051809]
["bitfinex","SOLUSD",1674074205134,20.0,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674074205360,20.0,21.52,21.505,17.0]
["bitfinex","SOLUSD",1674074205576,20.0,21.521,21.505,17.0]
["bitfinex","SOLUSD",1674074205773,20.0,21.521,21.493,20.0]
["bitfinex","SOLUSD",1674074206002,20.0,21.521,21.496,5.08392267]
["bitfinex","SOLUSD",1674074206003,34.86,21.52,21.496,5.08392267]
["bitfinex","SOLUSD",1674074206197,40.0,21.519,21.496,5.08392267]
["bitfinex","SOLUSD",1674074206399,34.86,21.518,21.496,5.08392267]
["bitfinex","SOLUSD",1674074206936,20.0,21.517,21.496,5.08392267]
["bitfinex","SOLUSD",1674074207138,34.86,21.516,21.496,5.08392267]
["bitfinex","SOLUSD",1674074207336,34.86,21.516,21.493,20.0]
["bitfinex","SOLUSD",1674074207337,34.86,21.516,21.492,108.3502]
["bitfinex","SOLUSD",1674074207545,37.0,21.515,21.492,108.3502]
["bitfinex","SOLUSD",1674074207772,34.87,21.514,21.492,108.3502]
["bitfinex","SOLUSD",1674074208205,40.0,21.513,21.492,108.3502]
["bitfinex","SOLUSD",1674074208394,34.87,21.512,21.492,108.3502]
["bitfinex","SOLUSD",1674074209048,40.0,21.511,21.493,20.0]
["bitfinex","SOLUSD",1674074209230,34.87,21.51,21.493,20.0]
["bitfinex","SOLUSD",1674074209440,34.87,21.51,21.494,17.0]
["bitfinex","SOLUSD",1674074209669,40.0,21.509,21.494,17.0]
["bitfinex","SOLUSD",1674074210509,40.0,21.509,21.493,17.0]
["bitfinex","SOLUSD",1674074210722,20.0,21.509,21.494,20.0]
["bitfinex","SOLUSD",1674074210918,20.0,21.51,21.495,17.0]
["bitfinex","SOLUSD",1674074211134,20.0,21.509,21.495,17.0]
["bitfinex","SOLUSD",1674074211539,54.86,21.519,21.495,17.0]
["bitfinex","SOLUSD",1674074211771,205.4707269,21.544,21.495,17.0]
["bitfinex","SOLUSD",1674074211772,54.84,21.528,21.495,22.15126682]
["bitfinex","SOLUSD",1674074211962,54.84,21.528,21.497,7.22683002]
["bitfinex","SOLUSD",1674074212177,54.84,21.528,21.498,17.0]
["bitfinex","SOLUSD",1674074212383,54.84,21.528,21.499,20.0]
["bitfinex","SOLUSD",1674074212611,54.84,21.528,21.5,17.0]
["bitfinex","SOLUSD",1674074212824,29.36,21.52,21.494,20.0]
["bitfinex","SOLUSD",1674074213033,91.86,21.519,21.491,5.36544887]
["bitfinex","SOLUSD",1674074213340,91.86,21.519,21.485,47.21915579]
["bitfinex","SOLUSD",1674074213562,91.86,21.519,21.488,20.0]
["bitfinex","SOLUSD",1674074213779,97.1904,21.519,21.488,20.0]
["bitfinex","SOLUSD",1674074213971,97.1904,21.519,21.487,5.4827971]
["bitfinex","SOLUSD",1674074214180,97.1904,21.519,21.48,115.7784]
["bitfinex","SOLUSD",1674074214401,97.1904,21.519,21.482,5.0506462]
["bitfinex","SOLUSD",1674074214598,29.51,21.51,21.482,116.2218]
["bitfinex","SOLUSD",1674074214807,5.3304,21.518,21.482,116.2218]
["bitfinex","SOLUSD",1674074214808,54.87,21.509,21.483,4.84300999]
["bitfinex","SOLUSD",1674074215018,20.0,21.508,21.484,20.0]
["bitfinex","SOLUSD",1674074215227,34.88,21.507,21.484,20.0]
["bitfinex","SOLUSD",1674074215667,20.0,21.508,21.485,7.33815127]
["bitfinex","SOLUSD",1674074215883,20.0,21.508,21.487,20.0]
["bitfinex","SOLUSD",1674074216070,20.0,21.508,21.488,21.99237079]
["bitfinex","SOLUSD",1674074216278,34.87,21.514,21.488,21.99237079]
["bitfinex","SOLUSD",1674074216494,20.0,21.513,21.489,20.0]
["bitfinex","SOLUSD",1674074216700,54.87,21.512,21.49,22.27132967]
["bitfinex","SOLUSD",1674074216919,20.0,21.512,21.492,5.143566]
["bitfinex","SOLUSD",1674074217126,20.0,21.513,21.493,17.0]
["bitfinex","SOLUSD",1674074217545,20.0,21.511,21.492,17.0]
["bitfinex","SOLUSD",1674074217757,20.0,21.511,21.493,20.0]
["bitfinex","SOLUSD",1674074218072,40.0,21.511,21.494,17.0]
["bitfinex","SOLUSD",1674074218279,20.0,21.511,21.494,17.0]
["bitfinex","SOLUSD",1674074218490,58.605518,21.511,21.494,17.0]
["bitfinex","SOLUSD",1674074218704,58.605518,21.511,21.492,17.0]
["bitfinex","SOLUSD",1674074218705,34.87,21.51,21.492,17.0]
["bitfinex","SOLUSD",1674074218909,20.0,21.509,21.49,17.0]
["bitfinex","SOLUSD",1674074219236,20.0,21.509,21.483,25.98497881]
["bitfinex","SOLUSD",1674074219452,51.88,21.508,21.48,115.7784]
["bitfinex","SOLUSD",1674074219644,20.0,21.507,21.481,4.73414992]
["bitfinex","SOLUSD",1674074219850,20.0,21.509,21.484,7.37769268]
["bitfinex","SOLUSD",1674074220071,18.605518,21.511,21.484,7.37769268]
["bitfinex","SOLUSD",1674074220271,18.605518,21.511,21.49,167.3]
["bitfinex","SOLUSD",1674074220487,18.605518,21.511,21.491,7.39664514]
["bitfinex","SOLUSD",1674074220704,18.605518,21.511,21.492,37.0]
["bitfinex","SOLUSD",1674074220913,18.605518,21.511,21.493,6.39676036]
["bitfinex","SOLUSD",1674074221118,18.605518,21.511,21.494,17.0]
["bitfinex","SOLUSD",1674074221867,18.605518,21.511,21.497,4.75548394]
["bitfinex","SOLUSD",1674074222075,18.605518,21.511,21.498,17.0]
["bitfinex","SOLUSD",1674074222288,18.605518,21.511,21.499,20.0]
["bitfinex","SOLUSD",1674074222603,34.84,21.528,21.502,7.03462452]
["bitfinex","SOLUSD",1674074222825,18.588864,21.516,21.504,20.0]
["bitfinex","SOLUSD",1674074223046,18.588864,21.516,21.505,22.33158269]
["bitfinex","SOLUSD",1674074223842,6.4e-05,21.516,21.507,6.14572001]
["bitfinex","SOLUSD",1674074224056,6.4e-05,21.516,21.506,20.0]
["bitfinex","SOLUSD",1674074224057,20.0,21.53,21.509,20.0]
["bitfinex","SOLUSD",1674074224275,20.0,21.536,21.511,20.0]
["bitfinex","SOLUSD",1674074224475,20.0,21.531,21.512,4.15771368]
["bitfinex","SOLUSD",1674074224702,20.0,21.531,21.513,20.0]
["bitfinex","SOLUSD",1674074224912,20.0,21.531,21.514,17.0]
["bitfinex","SOLUSD",1674074225130,20.0,21.53,21.514,17.0]
["bitfinex","SOLUSD",1674074225975,20.0,21.529,21.514,17.0]
["bitfinex","SOLUSD",1674074226372,20.0,21.529,21.515,20.0]
["bitfinex","SOLUSD",1674074226582,18.587402,21.532,21.516,17.0]
["bitfinex","SOLUSD",1674074226801,18.587402,21.532,21.517,25.21153366]
["bitfinex","SOLUSD",1674074227011,18.587402,21.532,21.518,17.0]
["bitfinex","SOLUSD",1674074227223,18.587402,21.532,21.518,23.30597027]
["bitfinex","SOLUSD",1674074227642,18.587402,21.532,21.52,29.28]
["bitfinex","SOLUSD",1674074227841,18.587402,21.532,21.522,6.522669]
["bitfinex","SOLUSD",1674074228047,18.587402,21.532,21.523,17.0]
["bitfinex","SOLUSD",1674074228494,2e-06,21.532,21.524,51.14209876]
["bitfinex","SOLUSD",1674074228687,2e-06,21.532,21.525,7.99810071]
["bitfinex","SOLUSD",1674074228892,2e-06,21.532,21.526,17.0]
["bitfinex","SOLUSD",1674074229750,2e-06,21.532,21.526,22.16855067]
["bitfinex","SOLUSD",1674074229946,2e-06,21.532,21.52,4.58561259]
["bitfinex","SOLUSD",1674074231223,2e-06,21.532,21.522,4.02212223]
["bitfinex","SOLUSD",1674074231411,2e-06,21.532,21.522,24.02212223]
["bitfinex","SOLUSD",1674074231623,2e-06,21.532,21.524,20.0]
["bitfinex","SOLUSD",1674074231838,2e-06,21.532,21.526,7.04634706]
["bitfinex","SOLUSD",1674074232070,2e-06,21.532,21.527,17.0]
["bitfinex","SOLUSD",1674074232294,2e-06,21.532,21.527,65.14770245]
["bitfinex","SOLUSD",1674074232475,2e-06,21.532,21.528,5.92191192]
["bitfinex","SOLUSD",1674074232690,2e-06,21.532,21.531,7.02098354]
["bitfinex","SOLUSD",1674074233100,2e-06,21.532,21.531,24.02098354]
["bitfinex","SOLUSD",1674074234050,2e-06,21.532,21.531,73.15581933]
["bitfinex","SOLUSD",1674074234986,20.0,21.55,21.532,4.5852179]
["bitfinex","SOLUSD",1674074235197,20.0,21.55,21.534,20.0]
["bitfinex","SOLUSD",1674074235424,20.0,21.55,21.535,5.06628852]
["bitfinex","SOLUSD",1674074235644,20.0,21.554,21.537,20.0]
["bitfinex","SOLUSD",1674074235837,18.568408,21.55,21.538,17.0]
["bitfinex","SOLUSD",1674074236051,20.0,21.549,21.536,17.0]
["bitfinex","SOLUSD",1674074236268,54.81,21.549,21.536,17.0]
["bitfinex","SOLUSD",1674074236485,20.0,21.549,21.535,17.0]
["bitfinex","SOLUSD",1674074237013,20.0,21.549,21.536,20.0]
["bitfinex","SOLUSD",1674074237212,20.0,21.549,21.537,17.0]
["bitfinex","SOLUSD",1674074237412,20.0,21.549,21.537,22.44017294]
["bitfinex","SOLUSD",1674074237623,20.0,21.549,21.538,51.14209876]
["bitfinex","SOLUSD",1674074237835,18.568408,21.55,21.539,21.32684261]
["bitfinex","SOLUSD",1674074238263,18.06551685,21.55,21.54,6.27948393]
["bitfinex","SOLUSD",1674074238484,18.06551685,21.55,21.541,17.0]
["bitfinex","SOLUSD",1674074238694,18.06551685,21.55,21.542,20.0]
["bitfinex","SOLUSD",1674074238886,18.06551685,21.55,21.543,17.0]
["bitfinex","SOLUSD",1674074239309,18.06551685,21.55,21.544,72.02247379]
["bitfinex","SOLUSD",1674074239528,34.78,21.567,21.546,6.63407176]
["bitfinex","SOLUSD",1674074239743,34.78,21.567,21.547,17.0]
["bitfinex","SOLUSD",1674074240266,18.55502,21.56,21.547,17.0]
["bitfinex","SOLUSD",1674074240465,18.55502,21.56,21.546,20.0]
["bitfinex","SOLUSD",1674074240672,54.79,21.559,21.542,20.0]
["bitfinex","SOLUSD",1674074240884,54.79,21.559,21.537,4.13819257]
["bitfinex","SOLUSD",1674074241093,74.79,21.559,21.537,4.13819257]
["bitfinex","SOLUSD",1674074241531,74.79,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674074241746,20.0,21.558,21.541,20.0]
["bitfinex","SOLUSD",1674074242453,20.0,21.559,21.543,20.0]
["bitfinex","SOLUSD",1674074242664,20.0,21.559,21.544,17.0]
["bitfinex","SOLUSD",1674074243316,20.0,21.559,21.543,20.0]
["bitfinex","SOLUSD",1674074243317,20.0,21.559,21.53,20.0]
["bitfinex","SOLUSD",1674074243502,20.0,21.557,21.531,4.41970862]
["bitfinex","SOLUSD",1674074243720,54.8,21.556,21.531,4.41970862]
["bitfinex","SOLUSD",1674074244274,20.0,21.555,21.531,4.41970862]
["bitfinex","SOLUSD",1674074244450,34.8,21.554,21.531,4.41970862]
["bitfinex","SOLUSD",1674074244660,40.0,21.553,21.532,17.0]
["bitfinex","SOLUSD",1674074244870,34.8,21.552,21.532,17.0]
["bitfinex","SOLUSD",1674074245098,20.0,21.551,21.532,17.0]
["bitfinex","SOLUSD",1674074245420,20.0,21.551,21.531,4.41970862]
["bitfinex","SOLUSD",1674074245421,20.0,21.549,21.531,4.41970862]
["bitfinex","SOLUSD",1674074245610,40.0,21.549,21.531,4.41970862]
["bitfinex","SOLUSD",1674074245820,20.0,21.549,21.531,4.41970862]
["bitfinex","SOLUSD",1674074246043,40.0,21.549,21.531,4.41970862]
["bitfinex","SOLUSD",1674074246249,20.0,21.549,21.531,4.41970862]
["bitfinex","SOLUSD",1674074246574,20.0,21.549,21.518,4.44232194]
["bitfinex","SOLUSD",1674074246575,51.81,21.548,21.518,4.44232194]
["bitfinex","SOLUSD",1674074246762,20.0,21.547,21.519,7.48598604]
["bitfinex","SOLUSD",1674074246972,34.81,21.546,21.519,7.48598604]
["bitfinex","SOLUSD",1674074247183,20.0,21.545,21.519,7.48598604]
["bitfinex","SOLUSD",1674074247417,51.82,21.544,21.519,7.48598604]
["bitfinex","SOLUSD",1674074247729,20.0,21.543,21.519,7.48598604]
["bitfinex","SOLUSD",1674074247939,20.0,21.541,21.519,27.48598604]
["bitfinex","SOLUSD",1674074248151,54.82,21.54,21.519,27.48598604]
["bitfinex","SOLUSD",1674074248556,17.0,21.539,21.511,7.44971953]
["bitfinex","SOLUSD",1674074248775,17.0,21.539,21.507,6.25524956]
["bitfinex","SOLUSD",1674074248776,54.83,21.538,21.507,6.25524956]
["bitfinex","SOLUSD",1674074249202,17.0,21.537,21.507,6.25524956]
["bitfinex","SOLUSD",1674074249412,34.83,21.536,21.507,6.25524956]
["bitfinex","SOLUSD",1674074249603,37.0,21.535,21.507,6.25524956]
["bitfinex","SOLUSD",1674074249809,34.83,21.534,21.507,6.25524956]
["bitfinex","SOLUSD",1674074250036,17.0,21.533,21.502,13.83890369]
["bitfinex","SOLUSD",1674074250248,29.5,21.53,21.502,13.83890369]
["bitfinex","SOLUSD",1674074250466,77.1704,21.529,21.494,5.03217832]
["bitfinex","SOLUSD",1674074250661,77.1704,21.529,21.491,115.2299]
["bitfinex","SOLUSD",1674074250662,25.3304,21.528,21.491,115.2299]
["bitfinex","SOLUSD",1674074250990,29.5,21.52,21.491,115.2299]
["bitfinex","SOLUSD",1674074251207,71.86,21.519,21.491,115.2299]
["bitfinex","SOLUSD",1674074251838,20.0,21.518,21.491,115.2299]
["bitfinex","SOLUSD",1674074252026,71.86,21.517,21.491,115.2299]
["bitfinex","SOLUSD",1674074252355,54.86,21.517,21.491,115.2299]
["bitfinex","SOLUSD",1674074252572,20.0,21.516,21.493,27.49733332]
["bitfinex","SOLUSD",1674074252766,34.86,21.515,21.493,27.49733332]
["bitfinex","SOLUSD",1674074252977,34.86,21.517,21.494,20.0]
["bitfinex","SOLUSD",1674074253303,34.86,21.517,21.495,6.58012317]
["bitfinex","SOLUSD",1674074253489,37.0,21.516,21.493,20.0]
["bitfinex","SOLUSD",1674074253707,34.86,21.515,21.491,115.2299]
["bitfinex","SOLUSD",1674074253942,17.0,21.514,21.486,6.64442762]
["bitfinex","SOLUSD",1674074254122,34.87,21.513,21.486,6.64442762]
["bitfinex","SOLUSD",1674074254338,20.0,21.512,21.486,6.64442762]
["bitfinex","SOLUSD",1674074254541,34.87,21.511,21.486,6.64442762]
["bitfinex","SOLUSD",1674074254766,20.0,21.51,21.484,5.73673373]
["bitfinex","SOLUSD",1674074254968,34.87,21.509,21.482,114.6966]
["bitfinex","SOLUSD",1674074255180,20.0,21.508,21.482,114.6966]
["bitfinex","SOLUSD",1674074255605,54.88,21.507,21.483,4.54093097]
["bitfinex","SOLUSD",1674074255948,20.0,21.506,21.483,4.54093097]
["bitfinex","SOLUSD",1674074256247,34.88,21.505,21.483,4.54093097]
["bitfinex","SOLUSD",1674074256555,20.0,21.503,21.471,20.0]
["bitfinex","SOLUSD",1674074256748,54.89,21.502,21.471,112.5035]
["bitfinex","SOLUSD",1674074256963,71.89,21.502,21.471,112.5035]
["bitfinex","SOLUSD",1674074257168,29.5,21.5,21.469,13.83890369]
["bitfinex","SOLUSD",1674074257398,29.5,21.5,21.468,135.544757]
["bitfinex","SOLUSD",1674074257399,54.89,21.499,21.468,18.613257]
["bitfinex","SOLUSD",1674074257610,29.44,21.49,21.468,18.613257]
["bitfinex","SOLUSD",1674074257923,54.91,21.489,21.468,18.613257]
["bitfinex","SOLUSD",1674074258122,93.11473061,21.489,21.468,18.613257]
["bitfinex","SOLUSD",1674074258453,20.0,21.487,21.468,18.613257]
["bitfinex","SOLUSD",1674074258658,54.91,21.486,21.468,18.613257]
["bitfinex","SOLUSD",1674074258870,17.0,21.485,21.468,18.613257]
["bitfinex","SOLUSD",1674074259076,34.91,21.484,21.468,18.613257]
["bitfinex","SOLUSD",1674074259289,57.0,21.483,21.468,18.613257]
["bitfinex","SOLUSD",1674074259481,54.92,21.482,21.468,18.613257]
["bitfinex","SOLUSD",1674074259806,20.0,21.481,21.468,18.613257]
["bitfinex","SOLUSD",1674074260019,34.92,21.48,21.468,18.613257]
["bitfinex","SOLUSD",1674074260224,20.0,21.479,21.468,18.613257]
["bitfinex","SOLUSD",1674074260421,54.92,21.478,21.468,18.613257]
["bitfinex","SOLUSD",1674074261053,20.0,21.478,21.468,18.613257]
["bitfinex","SOLUSD",1674074261471,56.13473061,21.477,21.468,18.613257]
["bitfinex","SOLUSD",1674074261684,34.93,21.477,21.468,18.613257]
["bitfinex","SOLUSD",1674074262122,20.0,21.476,21.468,18.613257]
["bitfinex","SOLUSD",1674074262341,34.93,21.477,21.468,18.613257]
["bitfinex","SOLUSD",1674074262555,34.92,21.478,21.469,17.0]
["bitfinex","SOLUSD",1674074262776,20.0,21.479,21.468,18.613257]
["bitfinex","SOLUSD",1674074262979,20.0,21.481,21.469,17.0]
["bitfinex","SOLUSD",1674074263181,20.0,21.481,21.468,18.613257]
["bitfinex","SOLUSD",1674074263381,20.0,21.48,21.468,18.613257]
["bitfinex","SOLUSD",1674074263826,41.20473061,21.479,21.468,18.613257]
["bitfinex","SOLUSD",1674074264042,34.92,21.478,21.468,18.613257]
["bitfinex","SOLUSD",1674074264221,20.0,21.477,21.468,18.613257]
["bitfinex","SOLUSD",1674074264438,34.93,21.476,21.468,18.613257]
["bitfinex","SOLUSD",1674074264981,34.93,21.476,21.447,20.0]
["bitfinex","SOLUSD",1674074264982,41.20473061,21.475,21.446,6.4050781]
["bitfinex","SOLUSD",1674074265189,34.93,21.474,21.446,6.4050781]
["bitfinex","SOLUSD",1674074265405,57.0,21.473,21.446,6.4050781]
["bitfinex","SOLUSD",1674074265591,34.93,21.472,21.446,6.4050781]
["bitfinex","SOLUSD",1674074265925,20.0,21.471,21.446,6.4050781]
["bitfinex","SOLUSD",1674074266325,20.0,21.477,21.447,45.13171095]
["bitfinex","SOLUSD",1674074266540,54.93,21.477,21.449,26.23046978]
["bitfinex","SOLUSD",1674074266756,54.93,21.477,21.451,6.63286726]
["bitfinex","SOLUSD",1674074267081,54.93,21.477,21.452,20.0]
["bitfinex","SOLUSD",1674074267294,54.93,21.477,21.455,4.56244876]
["bitfinex","SOLUSD",1674074267503,54.93,21.477,21.456,17.0]
["bitfinex","SOLUSD",1674074267820,20.0,21.477,21.456,17.0]
["bitfinex","SOLUSD",1674074268011,51.93,21.476,21.45,4.19697842]
["bitfinex","SOLUSD",1674074268226,20.0,21.475,21.446,6.44418902]
["bitfinex","SOLUSD",1674074268439,54.93,21.474,21.446,6.44418902]
["bitfinex","SOLUSD",1674074268648,17.0,21.473,21.446,6.44418902]
["bitfinex","SOLUSD",1674074268962,29.43,21.47,21.442,20.0]
["bitfinex","SOLUSD",1674074269160,34.94,21.469,21.433,4.34265541]
["bitfinex","SOLUSD",1674074269375,20.0,21.468,21.434,20.0]
["bitfinex","SOLUSD",1674074269582,20.0,21.466,21.434,20.0]
["bitfinex","SOLUSD",1674074269799,54.95,21.465,21.435,5.20653805]
["bitfinex","SOLUSD",1674074270008,20.0,21.463,21.435,5.20653805]
["bitfinex","SOLUSD",1674074270214,54.95,21.462,21.435,5.20653805]
["bitfinex","SOLUSD",1674074270840,20.0,21.461,21.435,5.20653805]
["bitfinex","SOLUSD",1674074271053,51.95,21.46,21.435,5.20653805]
["bitfinex","SOLUSD",1674074271263,20.0,21.459,21.435,5.20653805]
["bitfinex","SOLUSD",1674074271492,34.96,21.458,21.435,5.20653805]
["bitfinex","SOLUSD",1674074271905,34.96,21.458,21.432,243.357]
["bitfinex","SOLUSD",1674074272117,20.0,21.456,21.432,243.357]
["bitfinex","SOLUSD",1674074272330,54.96,21.455,21.432,229.03586775]
["bitfinex","SOLUSD",1674074272529,54.96,21.455,21.432,223.357]
["bitfinex","SOLUSD",1674074272742,34.96,21.455,21.433,20.0]
["bitfinex","SOLUSD",1674074272954,34.95,21.462,21.434,5.36958891]
["bitfinex","SOLUSD",1674074273181,20.0,21.461,21.435,20.0]
["bitfinex","SOLUSD",1674074273401,34.95,21.46,21.435,20.0]
["bitfinex","SOLUSD",1674074273796,34.95,21.46,21.436,17.0]
["bitfinex","SOLUSD",1674074274007,20.0,21.459,21.437,20.0]
["bitfinex","SOLUSD",1674074274234,20.0,21.457,21.439,20.0]
["bitfinex","SOLUSD",1674074274762,34.96,21.456,21.437,20.0]
["bitfinex","SOLUSD",1674074274973,20.0,21.457,21.438,17.0]
["bitfinex","SOLUSD",1674074275288,34.96,21.456,21.438,22.3685191]
["bitfinex","SOLUSD",1674074275486,20.0,21.459,21.438,22.3685191]
["bitfinex","SOLUSD",1674074275695,34.95,21.465,21.438,62.13171095]
["bitfinex","SOLUSD",1674074275908,20.0,21.462,21.438,17.0]
["bitfinex","SOLUSD",1674074276242,20.0,21.462,21.439,20.0]
["bitfinex","SOLUSD",1674074276443,20.0,21.462,21.44,17.0]
["bitfinex","SOLUSD",1674074276967,76.15473061,21.461,21.437,20.0]
["bitfinex","SOLUSD",1674074277281,76.15473061,21.461,21.421,18.648764]
["bitfinex","SOLUSD",1674074277502,41.20473061,21.461,21.433,20.0]
["bitfinex","SOLUSD",1674074277682,41.20473061,21.461,21.437,45.13171095]
["bitfinex","SOLUSD",1674074277683,20.0,21.459,21.437,45.13171095]
["bitfinex","SOLUSD",1674074278115,20.0,21.459,21.434,38.59197579]
["bitfinex","SOLUSD",1674074278331,20.0,21.459,21.438,20.0]
["bitfinex","SOLUSD",1674074278519,20.0,21.459,21.433,20.0]
["bitfinex","SOLUSD",1674074278520,34.96,21.458,21.433,20.0]
["bitfinex","SOLUSD",1674074279160,20.0,21.457,21.434,20.0]
["bitfinex","SOLUSD",1674074279373,34.96,21.456,21.433,20.0]
["bitfinex","SOLUSD",1674074279894,20.0,21.455,21.433,20.0]
["bitfinex","SOLUSD",1674074280102,34.96,21.454,21.427,13.82592053]
["bitfinex","SOLUSD",1674074280310,40.0,21.453,21.427,13.82592053]
["bitfinex","SOLUSD",1674074280522,34.97,21.452,21.425,20.0]
["bitfinex","SOLUSD",1674074280728,34.97,21.452,21.432,114.9747]
["bitfinex","SOLUSD",1674074280729,20.0,21.451,21.432,114.9747]
["bitfinex","SOLUSD",1674074280967,34.97,21.45,21.426,116.8361]
["bitfinex","SOLUSD",1674074281154,40.0,21.449,21.427,20.0]
["bitfinex","SOLUSD",1674074281360,34.97,21.448,21.422,26.96257242]
["bitfinex","SOLUSD",1674074281571,20.0,21.447,21.422,26.96257242]
["bitfinex","SOLUSD",1674074281787,51.98,21.446,21.421,135.484864]
["bitfinex","SOLUSD",1674074282004,20.0,21.445,21.421,135.484864]
["bitfinex","SOLUSD",1674074282208,71.98,21.444,21.421,135.484864]
["bitfinex","SOLUSD",1674074282433,93.18473061,21.444,21.421,135.484864]
["bitfinex","SOLUSD",1674074282638,20.0,21.443,21.421,135.484864]
["bitfinex","SOLUSD",1674074282834,54.98,21.442,21.422,20.0]
["bitfinex","SOLUSD",1674074283044,20.0,21.441,21.421,141.91775018]
["bitfinex","SOLUSD",1674074283269,54.99,21.44,21.421,135.484864]
["bitfinex","SOLUSD",1674074283688,21.20473061,21.439,21.421,18.648764]
["bitfinex","SOLUSD",1674074283901,34.99,21.438,21.421,18.648764]
["bitfinex","SOLUSD",1674074284105,17.0,21.437,21.421,18.648764]
["bitfinex","SOLUSD",1674074284311,54.99,21.436,21.421,18.648764]
["bitfinex","SOLUSD",1674074284537,29.5,21.43,21.421,18.648764]
["bitfinex","SOLUSD",1674074284737,72.0,21.429,21.421,18.648764]
["bitfinex","SOLUSD",1674074285162,93.20473061,21.429,21.398,6.90890844]
["bitfinex","SOLUSD",1674074285376,21.20473061,21.428,21.402,29.71638268]
["bitfinex","SOLUSD",1674074285584,77.3404,21.427,21.398,20.0]
["bitfinex","SOLUSD",1674074285800,77.3404,21.427,21.392,7.80086662]
["bitfinex","SOLUSD",1674074285801,5.3304,21.426,21.392,7.80086662]
["bitfinex","SOLUSD",1674074286018,5.3304,21.426,21.4,29.28]
["bitfinex","SOLUSD",1674074286019,26.53513061,21.426,21.4,29.28]
["bitfinex","SOLUSD",1674074286341,51.58070717,21.436,21.411,6.35718289]
["bitfinex","SOLUSD",1674074286342,20.0,21.436,21.411,6.35718289]
["bitfinex","SOLUSD",1674074286512,20.0,21.436,21.412,5.38878]
["bitfinex","SOLUSD",1674074286727,20.0,21.44,21.413,20.0]
["bitfinex","SOLUSD",1674074286938,34.96,21.456,21.414,22.38827]
["bitfinex","SOLUSD",1674074287159,34.97,21.452,21.415,5.38802]
["bitfinex","SOLUSD",1674074287364,34.97,21.452,21.416,23.0404969]
["bitfinex","SOLUSD",1674074287988,34.97,21.452,21.417,5.38752]
["bitfinex","SOLUSD",1674074288199,34.97,21.452,21.417,12.43386008]
["bitfinex","SOLUSD",1674074288409,34.97,21.452,21.418,17.0]
["bitfinex","SOLUSD",1674074288643,29.5,21.45,21.418,20.0]
["bitfinex","SOLUSD",1674074288950,29.29,21.44,21.415,20.0]
["bitfinex","SOLUSD",1674074289166,34.97,21.449,21.408,110.3014]
["bitfinex","SOLUSD",1674074289167,34.99,21.439,21.409,5.30831909]
["bitfinex","SOLUSD",1674074289366,20.0,21.439,21.41,35.08606461]
["bitfinex","SOLUSD",1674074289572,20.0,21.439,21.411,25.38903]
["bitfinex","SOLUSD",1674074289902,34.97,21.45,21.412,26.68239318]
["bitfinex","SOLUSD",1674074290109,20.0,21.449,21.413,45.38853]
["bitfinex","SOLUSD",1674074290327,20.0,21.449,21.414,27.89155523]
["bitfinex","SOLUSD",1674074290328,34.97,21.448,21.414,27.89155523]
["bitfinex","SOLUSD",1674074290513,34.97,21.448,21.415,5.38802]
["bitfinex","SOLUSD",1674074290850,20.0,21.447,21.41,5.29021068]
["bitfinex","SOLUSD",1674074291033,29.43,21.44,21.409,20.0]
["bitfinex","SOLUSD",1674074291251,29.5,21.43,21.404,16.13580645]
["bitfinex","SOLUSD",1674074291478,35.0,21.429,21.405,5.39054]
["bitfinex","SOLUSD",1674074291786,35.0,21.429,21.398,6.08950605]
["bitfinex","SOLUSD",1674074291998,109.5865,21.438,21.398,6.08950605]
["bitfinex","SOLUSD",1674074291999,34.99,21.437,21.398,6.08950605]
["bitfinex","SOLUSD",1674074292206,54.99,21.437,21.4,35.82321654]
["bitfinex","SOLUSD",1674074292428,29.5,21.43,21.401,6.03873069]
["bitfinex","SOLUSD",1674074292750,37.0,21.436,21.402,5.3913]
["bitfinex","SOLUSD",1674074292751,29.5,21.41,21.402,5.3913]
["bitfinex","SOLUSD",1674074292928,29.5,21.41,21.367,5.14232577]
["bitfinex","SOLUSD",1674074292929,35.04,21.409,21.378,78.38201677]
["bitfinex","SOLUSD",1674074293133,29.45,21.4,21.379,83.85390096]
["bitfinex","SOLUSD",1674074293343,55.05,21.399,21.38,4.89684]
["bitfinex","SOLUSD",1674074293558,29.5,21.39,21.377,97.36271354]
["bitfinex","SOLUSD",1674074293797,55.07,21.389,21.377,18.691907]
["bitfinex","SOLUSD",1674074294101,76.27473061,21.389,21.377,18.691907]
["bitfinex","SOLUSD",1674074294315,76.27473061,21.389,21.344,109.807]
["bitfinex","SOLUSD",1674074294316,85.5664355,21.388,21.357,78.88917694]
["bitfinex","SOLUSD",1674074294525,29.29,21.37,21.337,5.46807922]
["bitfinex","SOLUSD",1674074294852,35.1,21.369,21.337,5.46807922]
["bitfinex","SOLUSD",1674074295061,35.1,21.369,21.338,5.40747]
["bitfinex","SOLUSD",1674074295062,21.20473061,21.369,21.338,5.40747]
["bitfinex","SOLUSD",1674074295272,29.45,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674074295591,29.45,21.36,21.339,14.40363741]
["bitfinex","SOLUSD",1674074295784,29.44,21.37,21.339,13.90363741]
["bitfinex","SOLUSD",1674074295997,23.78415803,21.386,21.349,14.40363741]
["bitfinex","SOLUSD",1674074295998,35.1,21.369,21.349,14.40363741]
["bitfinex","SOLUSD",1674074296210,20.0,21.368,21.34,5.40696]
["bitfinex","SOLUSD",1674074296535,33.81487515,21.368,21.334,53.20828717]
["bitfinex","SOLUSD",1674074296725,35.1,21.369,21.341,14.37849921]
["bitfinex","SOLUSD",1674074296932,35.09,21.375,21.341,14.37849921]
["bitfinex","SOLUSD",1674074297155,20.0,21.374,21.331,4.34810775]
["bitfinex","SOLUSD",1674074297359,20.0,21.368,21.342,7.29582451]
["bitfinex","SOLUSD",1674074297568,35.11,21.367,21.341,20.0]
["bitfinex","SOLUSD",1674074297779,35.11,21.367,21.33,29.41]
["bitfinex","SOLUSD",1674074297780,20.0,21.366,21.343,14.37849921]
["bitfinex","SOLUSD",1674074297986,5.3304,21.365,21.343,14.37849921]
["bitfinex","SOLUSD",1674074299066,5.3304,21.365,21.345,7.17914478]
["bitfinex","SOLUSD",1674074299375,5.3304,21.365,21.351,7.42800134]
["bitfinex","SOLUSD",1674074299555,5.3304,21.365,21.353,5.05630044]
["bitfinex","SOLUSD",1674074299881,20.0,21.368,21.355,5.95136782]
["bitfinex","SOLUSD",1674074300089,20.0,21.368,21.361,7.09924354]
["bitfinex","SOLUSD",1674074300298,20.0,21.374,21.362,20.0]
["bitfinex","SOLUSD",1674074300524,20.0,21.374,21.363,24.95750218]
["bitfinex","SOLUSD",1674074300837,20.0,21.374,21.344,20.0]
["bitfinex","SOLUSD",1674074301047,29.44,21.37,21.344,20.0]
["bitfinex","SOLUSD",1674074301254,35.1,21.369,21.344,20.0]
["bitfinex","SOLUSD",1674074301466,111.36068769,21.369,21.344,20.0]
["bitfinex","SOLUSD",1674074301786,117.97,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674074302095,29.5,21.35,21.344,20.0]
["bitfinex","SOLUSD",1674074302307,55.14,21.349,21.344,20.0]
["bitfinex","SOLUSD",1674074302520,17.0,21.348,21.344,20.0]
["bitfinex","SOLUSD",1674074302731,20.0,21.34,21.332,20.0]
["bitfinex","SOLUSD",1674074303046,72.15,21.339,21.332,25.40899]
["bitfinex","SOLUSD",1674074303229,175.53675596,21.339,21.332,25.40899]
["bitfinex","SOLUSD",1674074303444,175.53675596,21.339,21.331,20.0]
["bitfinex","SOLUSD",1674074303445,103.36004824,21.338,21.331,20.0]
["bitfinex","SOLUSD",1674074303655,35.88671674,21.328,21.291,4.64675716]
["bitfinex","SOLUSD",1674074303887,35.17,21.327,21.277,1.219]
["bitfinex","SOLUSD",1674074304087,83.32886664,21.327,21.277,8.39545796]
["bitfinex","SOLUSD",1674074304300,17.0,21.326,21.277,8.39545796]
["bitfinex","SOLUSD",1674074304520,29.5,21.32,21.301,20.0]
["bitfinex","SOLUSD",1674074304709,35.19,21.319,21.302,4.9166]
["bitfinex","SOLUSD",1674074305449,47.51264687,21.325,21.302,4.9166]
["bitfinex","SOLUSD",1674074306069,35.17,21.329,21.302,4.9166]
["bitfinex","SOLUSD",1674074306708,29.29,21.32,21.302,4.9166]
["bitfinex","SOLUSD",1674074306936,35.19,21.319,21.302,4.9166]
["bitfinex","SOLUSD",1674074307247,20.0,21.318,21.302,4.9166]
["bitfinex","SOLUSD",1674074307561,30.08,21.31,21.302,4.9166]
["bitfinex","SOLUSD",1674074307759,55.2,21.309,21.302,4.9166]
["bitfinex","SOLUSD",1674074307974,76.40473061,21.309,21.302,4.9166]
["bitfinex","SOLUSD",1674074308199,38.20473061,21.308,21.302,4.9166]
["bitfinex","SOLUSD",1674074308507,66.70601127,21.307,21.281,20.0]
["bitfinex","SOLUSD",1674074308703,30.08,21.29,21.281,20.0]
["bitfinex","SOLUSD",1674074308913,35.23,21.289,21.281,20.0]
["bitfinex","SOLUSD",1674074309128,17.0,21.288,21.281,20.0]
["bitfinex","SOLUSD",1674074309331,35.24,21.287,21.278,20.0]
["bitfinex","SOLUSD",1674074309546,13.94875896,21.277,21.24,79.71237698]
["bitfinex","SOLUSD",1674074309873,17.0,21.286,21.235,79.98307767]
["bitfinex","SOLUSD",1674074309874,51.14249336,21.27,21.235,79.98307767]
["bitfinex","SOLUSD",1674074310089,51.14249336,21.27,21.211,4.09889499]
["bitfinex","SOLUSD",1674074310090,30.08,21.25,21.212,79.19441038]
["bitfinex","SOLUSD",1674074310395,35.3,21.249,21.205,1.841]
["bitfinex","SOLUSD",1674074310601,17.0,21.248,21.208,0.5]
["bitfinex","SOLUSD",1674074310814,31.54945726,21.249,21.211,145.20641711]
["bitfinex","SOLUSD",1674074311007,17.0,21.248,21.22,30.07]
["bitfinex","SOLUSD",1674074311220,30.35,21.28,21.22,30.07]
["bitfinex","SOLUSD",1674074311426,5.76296168,21.294,21.24,29.9]
["bitfinex","SOLUSD",1674074311653,43.07852356,21.287,21.276,20.0]
["bitfinex","SOLUSD",1674074311873,43.07852356,21.287,21.276,9.0]
["bitfinex","SOLUSD",1674074312062,30.08,21.29,21.276,9.0]
["bitfinex","SOLUSD",1674074312063,40.56779023,21.281,21.276,9.0]
["bitfinex","SOLUSD",1674074312275,30.08,21.29,21.276,9.0]
["bitfinex","SOLUSD",1674074312488,39.32332623,21.285,21.242,5.88830302]
["bitfinex","SOLUSD",1674074312704,30.08,21.29,21.267,17.40090103]
["bitfinex","SOLUSD",1674074313018,30.08,21.29,21.244,6.61379082]
["bitfinex","SOLUSD",1674074313019,35.23,21.289,21.245,1.59]
["bitfinex","SOLUSD",1674074313338,35.23,21.289,21.25,29.92]
["bitfinex","SOLUSD",1674074313339,55.23,21.289,21.25,29.92]
["bitfinex","SOLUSD",1674074313552,20.0,21.289,21.251,25.24516641]
["bitfinex","SOLUSD",1674074313755,20.0,21.289,21.252,20.0]
["bitfinex","SOLUSD",1674074313974,20.0,21.289,21.26,29.9]
["bitfinex","SOLUSD",1674074314165,20.0,21.289,21.27,30.08]
["bitfinex","SOLUSD",1674074314374,20.0,21.289,21.28,29.92]
["bitfinex","SOLUSD",1674074314712,0.6570317,21.289,21.282,4.31880883]
["bitfinex","SOLUSD",1674074314896,0.6570317,21.289,21.283,18.587]
["bitfinex","SOLUSD",1674074315114,120.0,21.315,21.283,35.98790103]
["bitfinex","SOLUSD",1674074315318,30.08,21.33,21.285,6.16293319]
["bitfinex","SOLUSD",1674074315550,140.14,21.34,21.285,6.16293319]
["bitfinex","SOLUSD",1674074315551,30.07,21.32,21.286,17.0]
["bitfinex","SOLUSD",1674074315745,60.19,21.3,21.261,1.34]
["bitfinex","SOLUSD",1674074315951,60.19,21.3,21.22,120.15]
["bitfinex","SOLUSD",1674074315952,20.0,21.277,21.229,4.74274082]
["bitfinex","SOLUSD",1674074316167,29.89,21.27,21.229,4.74274082]
["bitfinex","SOLUSD",1674074316371,30.07,21.26,21.228,18.820512]
["bitfinex","SOLUSD",1674074316581,35.28,21.259,21.228,18.820512]
["bitfinex","SOLUSD",1674074316817,21.20473061,21.276,21.242,20.0]
["bitfinex","SOLUSD",1674074317135,20.0,21.277,21.27,30.08]
["bitfinex","SOLUSD",1674074317313,20.0,21.294,21.277,7.37389861]
["bitfinex","SOLUSD",1674074317525,20.0,21.294,21.281,6.88656068]
["bitfinex","SOLUSD",1674074317742,10.0,21.294,21.282,1.339]
["bitfinex","SOLUSD",1674074317952,10.0,21.294,21.282,90.84286696]
["bitfinex","SOLUSD",1674074318170,20.0,21.299,21.282,90.84286696]
["bitfinex","SOLUSD",1674074318171,20.0,21.299,21.284,4.88506126]
["bitfinex","SOLUSD",1674074318380,20.0,21.299,21.29,30.01]
["bitfinex","SOLUSD",1674074318595,20.0,21.299,21.285,21.718]
["bitfinex","SOLUSD",1674074318596,120.0,21.317,21.291,38.65]
["bitfinex","SOLUSD",1674074318788,120.0,21.317,21.291,21.65]
["bitfinex","SOLUSD",1674074318999,35.15,21.339,21.289,17.40090103]
["bitfinex","SOLUSD",1674074319000,120.0,21.309,21.292,17.0]
["bitfinex","SOLUSD",1674074319202,120.0,21.309,21.283,20.0]
["bitfinex","SOLUSD",1674074319203,120.0,21.309,21.291,17.0]
["bitfinex","SOLUSD",1674074319440,35.2,21.308,21.283,63.82913704]
["bitfinex","SOLUSD",1674074319748,35.24340117,21.308,21.284,81.93520557]
["bitfinex","SOLUSD",1674074319969,120.0,21.309,21.3,30.01]
["bitfinex","SOLUSD",1674074320158,120.0,21.325,21.308,35.24340117]
["bitfinex","SOLUSD",1674074320368,120.0,21.325,21.31,29.89]
["bitfinex","SOLUSD",1674074320579,76.7,21.325,21.311,55.2]
["bitfinex","SOLUSD",1674074320815,35.15,21.338,21.311,55.2]
["bitfinex","SOLUSD",1674074320995,20.0,21.339,21.32,30.01]
["bitfinex","SOLUSD",1674074321208,20.0,21.339,21.313,35.19]
["bitfinex","SOLUSD",1674074321437,56.35473061,21.338,21.312,48.31760825]
["bitfinex","SOLUSD",1674074321656,56.35473061,21.338,21.3,30.01]
["bitfinex","SOLUSD",1674074321849,35.15,21.338,21.313,20.0]
["bitfinex","SOLUSD",1674074322049,35.15,21.339,21.313,20.0]
["bitfinex","SOLUSD",1674074322575,29.15255246,21.338,21.305,17.45767928]
["bitfinex","SOLUSD",1674074322783,30.01,21.33,21.29,30.01]
["bitfinex","SOLUSD",1674074323011,35.17,21.329,21.3,30.01]
["bitfinex","SOLUSD",1674074323231,21.20473061,21.329,21.301,21.14]
["bitfinex","SOLUSD",1674074323420,21.20473061,21.333,21.31,30.01]
["bitfinex","SOLUSD",1674074323630,21.20473061,21.333,21.311,21.49]
["bitfinex","SOLUSD",1674074323856,20.0,21.34,21.321,4.47644891]
["bitfinex","SOLUSD",1674074324268,20.0,21.34,21.311,15.57584303]
["bitfinex","SOLUSD",1674074324480,35.15,21.339,21.312,27.99454056]
["bitfinex","SOLUSD",1674074324681,20.0,21.34,21.321,6.21603171]
["bitfinex","SOLUSD",1674074325224,20.0,21.337,21.323,6.30227527]
["bitfinex","SOLUSD",1674074325444,20.0,21.337,21.324,20.0]
["bitfinex","SOLUSD",1674074325630,20.0,21.34,21.325,17.0]
["bitfinex","SOLUSD",1674074325835,20.0,21.34,21.33,30.01]
["bitfinex","SOLUSD",1674074326046,20.0,21.358,21.33,30.01]
["bitfinex","SOLUSD",1674074326047,20.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674074326263,20.0,21.358,21.341,22.64599298]
["bitfinex","SOLUSD",1674074327199,20.0,21.358,21.343,4.57151177]
["bitfinex","SOLUSD",1674074327409,20.0,21.358,21.35,30.01]
["bitfinex","SOLUSD",1674074327615,20.0,21.358,21.351,21.06664362]
["bitfinex","SOLUSD",1674074328044,20.0,21.358,21.352,7.47952252]
["bitfinex","SOLUSD",1674074328253,35.09,21.378,21.353,17.0]
["bitfinex","SOLUSD",1674074328668,20.0,21.369,21.355,6.90917503]
["bitfinex","SOLUSD",1674074328882,20.0,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674074329309,20.0,21.369,21.357,20.0]
["bitfinex","SOLUSD",1674074329526,20.0,21.369,21.358,5.32572398]
["bitfinex","SOLUSD",1674074329527,20.0,21.359,21.358,5.32572398]
["bitfinex","SOLUSD",1674074329717,20.0,21.369,21.358,5.32572398]
["bitfinex","SOLUSD",1674074329933,20.0,21.369,21.361,4.84016869]
["bitfinex","SOLUSD",1674074330350,20.0,21.369,21.362,30.64330755]
["bitfinex","SOLUSD",1674074330564,20.0,21.379,21.363,26.76251745]
["bitfinex","SOLUSD",1674074330774,20.0,21.379,21.371,4.01608142]
["bitfinex","SOLUSD",1674074331716,35.06,21.398,21.373,5.85589278]
["bitfinex","SOLUSD",1674074331933,35.06,21.398,21.38,30.01]
["bitfinex","SOLUSD",1674074332155,20.0,21.399,21.381,4.56717658]
["bitfinex","SOLUSD",1674074332352,20.0,21.399,21.391,7.52222085]
["bitfinex","SOLUSD",1674074332769,20.0,21.399,21.392,20.0]
["bitfinex","SOLUSD",1674074332976,34.99,21.439,21.392,20.0]
["bitfinex","SOLUSD",1674074333186,21.20473061,21.428,21.38,30.01]
["bitfinex","SOLUSD",1674074333397,35.01,21.427,21.382,5.29134809]
["bitfinex","SOLUSD",1674074333625,20.0,21.419,21.394,6.01776554]
["bitfinex","SOLUSD",1674074333832,35.02,21.418,21.395,17.0]
["bitfinex","SOLUSD",1674074334051,56.22473061,21.418,21.371,7.08861905]
["bitfinex","SOLUSD",1674074334265,30.01,21.41,21.372,20.0]
["bitfinex","SOLUSD",1674074334459,30.01,21.4,21.361,5.03091695]
["bitfinex","SOLUSD",1674074334791,54.04,21.409,21.361,5.03091695]
["bitfinex","SOLUSD",1674074334792,35.05,21.399,21.361,6.97865601]
["bitfinex","SOLUSD",1674074334981,35.04,21.408,21.361,6.97865601]
["bitfinex","SOLUSD",1674074335310,30.01,21.4,21.363,6.76775177]
["bitfinex","SOLUSD",1674074335524,55.05,21.399,21.364,20.0]
["bitfinex","SOLUSD",1674074335711,55.05,21.399,21.365,5.65462894]
["bitfinex","SOLUSD",1674074335712,35.05,21.399,21.365,5.65462894]
["bitfinex","SOLUSD",1674074336050,35.05,21.399,21.37,30.01]
["bitfinex","SOLUSD",1674074336264,30.01,21.4,21.366,20.0]
["bitfinex","SOLUSD",1674074336570,35.05,21.399,21.366,20.0]
["bitfinex","SOLUSD",1674074336895,29.92,21.4,21.366,20.0]
["bitfinex","SOLUSD",1674074337202,72.05,21.399,21.392,20.0]
["bitfinex","SOLUSD",1674074337939,35.05,21.399,21.392,20.0]
["bitfinex","SOLUSD",1674074338251,35.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674074338458,35.04,21.409,21.384,20.0]
["bitfinex","SOLUSD",1674074338653,20.0,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674074338865,35.06,21.398,21.384,20.0]
["bitfinex","SOLUSD",1674074339503,20.0,21.399,21.384,26.56804104]
["bitfinex","SOLUSD",1674074339697,20.0,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674074340537,35.06,21.398,21.361,7.60062285]
["bitfinex","SOLUSD",1674074340752,35.06,21.398,21.368,20.0]
["bitfinex","SOLUSD",1674074340976,35.06,21.398,21.369,5.21145792]
["bitfinex","SOLUSD",1674074341194,35.05,21.403,21.37,50.01]
["bitfinex","SOLUSD",1674074341407,35.05,21.403,21.371,6.6313992]
["bitfinex","SOLUSD",1674074341615,35.05,21.403,21.372,20.0]
["bitfinex","SOLUSD",1674074341819,20.0,21.404,21.372,36.12327618]
["bitfinex","SOLUSD",1674074342138,35.02,21.418,21.391,5.03684082]
["bitfinex","SOLUSD",1674074342342,35.02,21.418,21.392,17.0]
["bitfinex","SOLUSD",1674074342769,20.0,21.398,21.392,17.0]
["bitfinex","SOLUSD",1674074343178,35.03,21.416,21.392,17.0]
["bitfinex","SOLUSD",1674074343384,35.03,21.416,21.393,31.94807014]
["bitfinex","SOLUSD",1674074343614,35.02,21.418,21.394,23.71859745]
["bitfinex","SOLUSD",1674074343809,35.02,21.418,21.394,65.45489332]
["bitfinex","SOLUSD",1674074344015,35.02,21.418,21.395,31.94807014]
["bitfinex","SOLUSD",1674074344235,35.02,21.418,21.396,4.0664536]
["bitfinex","SOLUSD",1674074344450,20.0,21.417,21.401,4.13959087]
["bitfinex","SOLUSD",1674074344983,20.0,21.415,21.402,17.0]
["bitfinex","SOLUSD",1674074345191,20.0,21.415,21.404,4.10003957]
["bitfinex","SOLUSD",1674074345392,20.0,21.415,21.405,17.0]
["bitfinex","SOLUSD",1674074345719,20.0,21.429,21.407,4.17258015]
["bitfinex","SOLUSD",1674074345900,20.0,21.439,21.411,6.81458537]
["bitfinex","SOLUSD",1674074346113,56.19473061,21.437,21.407,5.52952169]
["bitfinex","SOLUSD",1674074346347,56.19473061,21.437,21.408,17.0]
["bitfinex","SOLUSD",1674074346529,56.19473061,21.437,21.41,4.50009647]
["bitfinex","SOLUSD",1674074346743,56.19473061,21.437,21.398,4.8788479]
["bitfinex","SOLUSD",1674074346958,20.0,21.436,21.398,24.8788479]
["bitfinex","SOLUSD",1674074347163,29.34,21.43,21.406,20.0]
["bitfinex","SOLUSD",1674074347387,72.0,21.429,21.406,20.0]
["bitfinex","SOLUSD",1674074347600,35.0,21.429,21.406,20.0]
["bitfinex","SOLUSD",1674074347800,35.0,21.434,21.409,20.0]
["bitfinex","SOLUSD",1674074348007,35.0,21.434,21.41,4.46363283]
["bitfinex","SOLUSD",1674074348220,35.0,21.434,21.407,4.24952741]
["bitfinex","SOLUSD",1674074348458,34.99,21.435,21.407,4.24952741]
["bitfinex","SOLUSD",1674074348639,20.0,21.428,21.4,30.01]
["bitfinex","SOLUSD",1674074348850,20.0,21.428,21.407,16.12327618]
["bitfinex","SOLUSD",1674074349081,20.0,21.428,21.411,7.53657754]
["bitfinex","SOLUSD",1674074349295,20.0,21.428,21.412,37.0]
["bitfinex","SOLUSD",1674074349482,20.0,21.428,21.414,7.80651975]
["bitfinex","SOLUSD",1674074349816,54.97,21.449,21.416,5.11424375]
["bitfinex","SOLUSD",1674074350030,54.97,21.449,21.417,20.0]
["bitfinex","SOLUSD",1674074350237,21.20473061,21.448,21.417,17.0]
["bitfinex","SOLUSD",1674074350451,34.97,21.447,21.417,17.0]
["bitfinex","SOLUSD",1674074350861,21.20473061,21.446,21.417,17.0]
["bitfinex","SOLUSD",1674074351070,34.98,21.445,21.414,5.41248491]
["bitfinex","SOLUSD",1674074351275,29.81,21.46,21.414,5.41248491]
["bitfinex","SOLUSD",1674074351276,20.0,21.447,21.414,5.41248491]
["bitfinex","SOLUSD",1674074351481,50.0,21.44,21.415,16.12327618]
["bitfinex","SOLUSD",1674074351691,50.0,21.44,21.417,7.9302289]
["bitfinex","SOLUSD",1674074352431,34.99,21.439,21.419,4.46538839]
["bitfinex","SOLUSD",1674074352639,34.99,21.439,21.42,17.0]
["bitfinex","SOLUSD",1674074353069,50.0,21.44,21.42,47.01]
["bitfinex","SOLUSD",1674074353286,50.0,21.44,21.421,36.12327618]
["bitfinex","SOLUSD",1674074353493,50.0,21.44,21.422,22.67773914]
["bitfinex","SOLUSD",1674074353687,50.0,21.44,21.424,6.99043744]
["bitfinex","SOLUSD",1674074354013,50.0,21.44,21.425,17.0]
["bitfinex","SOLUSD",1674074354226,50.0,21.44,21.427,6.69212584]
["bitfinex","SOLUSD",1674074354432,50.0,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674074354638,50.0,21.44,21.429,6.09677066]
["bitfinex","SOLUSD",1674074354853,34.99,21.439,21.427,32.94983281]
["bitfinex","SOLUSD",1674074355166,6.19473061,21.44,21.428,20.0]
["bitfinex","SOLUSD",1674074355369,6.19473061,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674074355370,34.99,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674074355784,30.01,21.43,21.391,35.07]
["bitfinex","SOLUSD",1674074356000,52.0,21.429,21.401,24.20899816]
["bitfinex","SOLUSD",1674074356217,30.01,21.42,21.401,24.20899816]
["bitfinex","SOLUSD",1674074356440,35.02,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674074356963,35.01,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674074357173,29.84,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674074357398,72.02,21.419,21.374,5.46477794]
["bitfinex","SOLUSD",1674074357596,30.01,21.41,21.387,20.0]
["bitfinex","SOLUSD",1674074357781,35.04,21.409,21.387,20.0]
["bitfinex","SOLUSD",1674074357992,30.01,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674074358202,35.05,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674074358623,35.05,21.399,21.374,20.0]
["bitfinex","SOLUSD",1674074358835,17.0,21.398,21.374,20.0]
["bitfinex","SOLUSD",1674074359047,29.78,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674074359271,30.01,21.38,21.344,4.89390913]
["bitfinex","SOLUSD",1674074359476,35.09,21.379,21.341,5.21941547]
["bitfinex","SOLUSD",1674074359696,35.07,21.389,21.361,20.0]
["bitfinex","SOLUSD",1674074359901,35.07,21.389,21.362,7.75750581]
["bitfinex","SOLUSD",1674074360096,29.78,21.39,21.362,7.75750581]
["bitfinex","SOLUSD",1674074360320,35.07,21.389,21.361,20.0]
["bitfinex","SOLUSD",1674074360531,35.07,21.389,21.362,7.605521]
["bitfinex","SOLUSD",1674074360953,20.0,21.388,21.356,19.49078833]
["bitfinex","SOLUSD",1674074361151,35.07,21.387,21.358,5.69217553]
["bitfinex","SOLUSD",1674074361797,35.07,21.387,21.351,155.49]
["bitfinex","SOLUSD",1674074361798,20.0,21.388,21.359,65.83252981]
["bitfinex","SOLUSD",1674074362008,20.0,21.388,21.361,6.21872877]
["bitfinex","SOLUSD",1674074362216,35.07,21.387,21.361,6.21872877]
["bitfinex","SOLUSD",1674074362535,35.07,21.387,21.363,4.89203452]
["bitfinex","SOLUSD",1674074362719,20.0,21.386,21.363,4.89203452]
["bitfinex","SOLUSD",1674074362930,35.08,21.385,21.364,5.43748245]
["bitfinex","SOLUSD",1674074363354,35.08,21.385,21.36,20.0]
["bitfinex","SOLUSD",1674074363577,35.08,21.385,21.361,7.63895822]
["bitfinex","SOLUSD",1674074363792,35.08,21.385,21.361,42.23594691]
["bitfinex","SOLUSD",1674074363981,20.0,21.384,21.362,45.08919687]
["bitfinex","SOLUSD",1674074364191,35.08,21.383,21.362,5.73255627]
["bitfinex","SOLUSD",1674074364411,30.01,21.38,21.356,4.14237291]
["bitfinex","SOLUSD",1674074364641,35.09,21.379,21.356,4.14237291]
["bitfinex","SOLUSD",1674074364954,35.09,21.379,21.355,20.0]
["bitfinex","SOLUSD",1674074365133,35.09,21.379,21.346,20.0]
["bitfinex","SOLUSD",1674074365346,35.09,21.379,21.349,19.46563009]
["bitfinex","SOLUSD",1674074365775,20.0,21.378,21.345,20.34]
["bitfinex","SOLUSD",1674074365989,35.09,21.377,21.348,19.46563009]
["bitfinex","SOLUSD",1674074366197,35.09,21.377,21.345,7.78562665]
["bitfinex","SOLUSD",1674074366411,29.78,21.37,21.349,20.0]
["bitfinex","SOLUSD",1674074366627,35.1,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674074366833,29.92,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674074367028,35.12,21.359,21.349,20.0]
["bitfinex","SOLUSD",1674074367239,35.12,21.359,21.328,17.34]
["bitfinex","SOLUSD",1674074367475,35.12,21.359,21.31,30.01]
["bitfinex","SOLUSD",1674074367476,56.32473061,21.359,21.315,23.78478493]
["bitfinex","SOLUSD",1674074367659,20.0,21.358,21.323,19.46563009]
["bitfinex","SOLUSD",1674074367865,35.12,21.357,21.318,5.42818705]
["bitfinex","SOLUSD",1674074368104,30.01,21.35,21.322,20.0]
["bitfinex","SOLUSD",1674074368314,30.01,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674074368513,35.15,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674074368713,29.84,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674074368923,40.4804,21.339,21.301,15.43]
["bitfinex","SOLUSD",1674074369146,5.3304,21.338,21.315,27.57174148]
["bitfinex","SOLUSD",1674074369355,35.16,21.337,21.308,20.0]
["bitfinex","SOLUSD",1674074369581,5.3304,21.336,21.311,19.46563009]
["bitfinex","SOLUSD",1674074369778,35.16,21.335,21.311,26.76332232]
["bitfinex","SOLUSD",1674074369972,5.3304,21.334,21.309,5.43514113]
["bitfinex","SOLUSD",1674074370187,55.16,21.333,21.308,25.4109433]
["bitfinex","SOLUSD",1674074370393,5.3304,21.332,21.308,25.4109433]
["bitfinex","SOLUSD",1674074370615,55.17,21.331,21.308,25.4109433]
["bitfinex","SOLUSD",1674074370823,35.3404,21.33,21.308,20.0]
["bitfinex","SOLUSD",1674074371042,40.5004,21.329,21.309,6.51962242]
["bitfinex","SOLUSD",1674074371358,5.3304,21.328,21.309,38.77329065]
["bitfinex","SOLUSD",1674074371570,5.3304,21.328,21.31,6.83859238]
["bitfinex","SOLUSD",1674074372412,5.3304,21.328,21.311,17.92872493]
["bitfinex","SOLUSD",1674074372599,25.3304,21.328,21.312,6.66780841]
["bitfinex","SOLUSD",1674074372810,25.3304,21.328,21.313,27.362]
["bitfinex","SOLUSD",1674074373021,20.0,21.332,21.32,30.01]
["bitfinex","SOLUSD",1674074373230,20.0,21.337,21.331,7.24971737]
["bitfinex","SOLUSD",1674074373889,35.12,21.357,21.321,94.69200517]
["bitfinex","SOLUSD",1674074373890,35.12,21.357,21.333,5.46115661]
["bitfinex","SOLUSD",1674074374193,30.01,21.37,21.332,99.98923756]
["bitfinex","SOLUSD",1674074374194,35.1,21.369,21.338,4.47234721]
["bitfinex","SOLUSD",1674074374399,35.12,21.357,21.334,94.75113023]
["bitfinex","SOLUSD",1674074374614,5.3304,21.356,21.322,21.80035957]
["bitfinex","SOLUSD",1674074374828,35.13,21.355,21.335,7.0007531]
["bitfinex","SOLUSD",1674074375034,5.3304,21.354,21.336,17.0]
["bitfinex","SOLUSD",1674074375353,35.13,21.353,21.336,17.0]
["bitfinex","SOLUSD",1674074375544,5.3304,21.352,21.336,23.87046756]
["bitfinex","SOLUSD",1674074376083,35.1,21.369,21.336,80.6461585]
["bitfinex","SOLUSD",1674074376395,20.0,21.353,21.338,6.93870523]
["bitfinex","SOLUSD",1674074376588,20.0,21.353,21.339,32.14]
["bitfinex","SOLUSD",1674074376802,5.3304,21.368,21.34,24.37498856]
["bitfinex","SOLUSD",1674074377007,5.3304,21.368,21.342,6.87252283]
["bitfinex","SOLUSD",1674074377232,5.3304,21.368,21.343,34.88]
["bitfinex","SOLUSD",1674074377450,35.11,21.367,21.342,7.29918226]
["bitfinex","SOLUSD",1674074377659,35.11,21.367,21.341,17.0]
["bitfinex","SOLUSD",1674074377660,5.3304,21.366,21.339,45.71743357]
["bitfinex","SOLUSD",1674074377871,30.01,21.36,21.339,6.23784618]
["bitfinex","SOLUSD",1674074378082,40.4504,21.359,21.339,6.23784618]
["bitfinex","SOLUSD",1674074378282,5.3304,21.359,21.34,42.76580732]
["bitfinex","SOLUSD",1674074378489,5.3304,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674074378929,35.12,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674074379117,5.3304,21.357,21.338,7.23238961]
["bitfinex","SOLUSD",1674074379467,5.3304,21.357,21.338,27.23238961]
["bitfinex","SOLUSD",1674074379770,20.0,21.359,21.34,5.85291247]
["bitfinex","SOLUSD",1674074380085,20.0,21.359,21.341,14.88]
["bitfinex","SOLUSD",1674074380287,20.0,21.359,21.343,6.94558714]
["bitfinex","SOLUSD",1674074380603,20.0,21.357,21.344,53.8]
["bitfinex","SOLUSD",1674074380825,35.1,21.373,21.345,5.79862553]
["bitfinex","SOLUSD",1674074381026,20.0,21.374,21.344,53.8]
["bitfinex","SOLUSD",1674074381027,5.3304,21.372,21.346,36.28]
["bitfinex","SOLUSD",1674074381243,25.3304,21.372,21.347,4.77645443]
["bitfinex","SOLUSD",1674074381558,25.3304,21.372,21.349,4.98492183]
["bitfinex","SOLUSD",1674074381749,25.3304,21.372,21.35,17.0]
["bitfinex","SOLUSD",1674074381959,35.1,21.371,21.35,17.0]
["bitfinex","SOLUSD",1674074382170,5.3304,21.37,21.35,17.0]
["bitfinex","SOLUSD",1674074382380,5.3304,21.37,21.348,21.14016265]
["bitfinex","SOLUSD",1674074382806,5.3304,21.37,21.349,20.46]
["bitfinex","SOLUSD",1674074383012,20.0,21.379,21.35,22.74565414]
["bitfinex","SOLUSD",1674074383216,20.0,21.37,21.352,5.98649262]
["bitfinex","SOLUSD",1674074383427,20.0,21.379,21.353,17.0]
["bitfinex","SOLUSD",1674074383428,41.20473061,21.379,21.353,17.0]
["bitfinex","SOLUSD",1674074383649,5.3304,21.375,21.354,4.80601171]
["bitfinex","SOLUSD",1674074383855,20.0,21.379,21.354,29.08110888]
["bitfinex","SOLUSD",1674074384077,20.0,21.388,21.356,4.89005588]
["bitfinex","SOLUSD",1674074384275,40.4004,21.387,21.358,5.62098309]
["bitfinex","SOLUSD",1674074384481,40.4004,21.387,21.359,23.91]
["bitfinex","SOLUSD",1674074384692,20.0,21.388,21.361,6.62859466]
["bitfinex","SOLUSD",1674074384900,20.0,21.388,21.363,137.8]
["bitfinex","SOLUSD",1674074385123,5.3304,21.387,21.364,43.33]
["bitfinex","SOLUSD",1674074385338,56.26473061,21.397,21.364,17.0]
["bitfinex","SOLUSD",1674074385339,35.06,21.397,21.364,17.0]
["bitfinex","SOLUSD",1674074385530,5.3304,21.396,21.366,6.84151933]
["bitfinex","SOLUSD",1674074385742,35.06,21.395,21.368,4.5020077]
["bitfinex","SOLUSD",1674074385958,5.3304,21.396,21.371,5.94264526]
["bitfinex","SOLUSD",1674074386193,20.0,21.396,21.373,6.89294799]
["bitfinex","SOLUSD",1674074386495,20.0,21.396,21.375,7.84526371]
["bitfinex","SOLUSD",1674074386894,20.0,21.396,21.376,17.0]
["bitfinex","SOLUSD",1674074387105,35.04,21.409,21.376,17.0]
["bitfinex","SOLUSD",1674074387322,5.3304,21.408,21.376,17.0]
["bitfinex","SOLUSD",1674074387542,35.04,21.407,21.375,7.84526371]
["bitfinex","SOLUSD",1674074387741,5.3304,21.406,21.375,7.84526371]
["bitfinex","SOLUSD",1674074387957,35.04,21.405,21.375,6.3111369]
["bitfinex","SOLUSD",1674074388167,35.04,21.405,21.376,35.48577554]
["bitfinex","SOLUSD",1674074388379,35.04,21.405,21.377,27.44280809]
["bitfinex","SOLUSD",1674074388590,35.04,21.405,21.378,6.62460899]
["bitfinex","SOLUSD",1674074388805,35.04,21.407,21.378,42.11038453]
["bitfinex","SOLUSD",1674074389024,20.0,21.408,21.382,5.09802408]
["bitfinex","SOLUSD",1674074389341,20.0,21.408,21.381,137.8]
["bitfinex","SOLUSD",1674074389342,20.0,21.404,21.384,6.31776091]
["bitfinex","SOLUSD",1674074389555,20.0,21.404,21.386,7.57946275]
["bitfinex","SOLUSD",1674074389742,20.0,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674074390596,35.02,21.417,21.389,7.79735501]
["bitfinex","SOLUSD",1674074390799,5.3304,21.416,21.39,17.0]
["bitfinex","SOLUSD",1674074391018,35.03,21.415,21.39,17.0]
["bitfinex","SOLUSD",1674074391444,35.03,21.415,21.389,23.59176064]
["bitfinex","SOLUSD",1674074391861,20.0,21.416,21.391,4.92605886]
["bitfinex","SOLUSD",1674074392053,20.0,21.416,21.393,4.71032237]
["bitfinex","SOLUSD",1674074392269,20.0,21.416,21.396,6.94789374]
["bitfinex","SOLUSD",1674074392497,20.0,21.416,21.397,52.06]
["bitfinex","SOLUSD",1674074392684,20.0,21.418,21.398,6.09554809]
["bitfinex","SOLUSD",1674074392900,20.0,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674074393124,35.02,21.417,21.391,20.0]
["bitfinex","SOLUSD",1674074393338,29.78,21.42,21.393,6.94151837]
["bitfinex","SOLUSD",1674074393550,35.02,21.419,21.393,6.94151837]
["bitfinex","SOLUSD",1674074393746,35.02,21.419,21.393,35.48577554]
["bitfinex","SOLUSD",1674074393953,5.3304,21.418,21.394,6.76344843]
["bitfinex","SOLUSD",1674074394187,35.02,21.417,21.392,7.24667503]
["bitfinex","SOLUSD",1674074394499,35.02,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674074394500,20.0,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674074394915,20.0,21.417,21.4,49.78]
["bitfinex","SOLUSD",1674074395122,20.0,21.417,21.402,7.39006741]
["bitfinex","SOLUSD",1674074395333,20.0,21.417,21.404,4.05754114]
["bitfinex","SOLUSD",1674074395552,20.0,21.428,21.404,21.05754114]
["bitfinex","SOLUSD",1674074395737,35.01,21.427,21.404,4.05754114]
["bitfinex","SOLUSD",1674074396264,35.01,21.427,21.4,20.0]
["bitfinex","SOLUSD",1674074396265,35.0,21.43,21.401,5.93898076]
["bitfinex","SOLUSD",1674074396475,5.3304,21.429,21.401,5.93898076]
["bitfinex","SOLUSD",1674074396689,35.01,21.428,21.405,20.0]
["bitfinex","SOLUSD",1674074397013,20.0,21.426,21.406,4.43658834]
["bitfinex","SOLUSD",1674074397459,20.0,21.426,21.407,17.0]
["bitfinex","SOLUSD",1674074397639,35.01,21.425,21.406,7.12200472]
["bitfinex","SOLUSD",1674074398282,34.99,21.438,21.406,7.12200472]
["bitfinex","SOLUSD",1674074398467,5.3304,21.437,21.407,37.27977554]
["bitfinex","SOLUSD",1674074398681,20.0,21.424,21.408,7.67356679]
["bitfinex","SOLUSD",1674074398903,20.0,21.424,21.409,7.47730514]
["bitfinex","SOLUSD",1674074399094,20.0,21.424,21.41,17.0]
["bitfinex","SOLUSD",1674074399308,34.99,21.436,21.41,17.0]
["bitfinex","SOLUSD",1674074399520,20.0,21.435,21.41,7.47114294]
["bitfinex","SOLUSD",1674074399857,29.72,21.43,21.411,20.0]
["bitfinex","SOLUSD",1674074400076,35.0,21.429,21.412,5.98704732]
["bitfinex","SOLUSD",1674074400267,60.3304,21.429,21.401,4.5010386]
["bitfinex","SOLUSD",1674074400686,60.3304,21.429,21.404,37.27977554]
["bitfinex","SOLUSD",1674074400891,40.3304,21.429,21.405,4.850106]
["bitfinex","SOLUSD",1674074401106,20.0,21.428,21.405,24.850106]
["bitfinex","SOLUSD",1674074401329,35.01,21.427,21.405,24.850106]
["bitfinex","SOLUSD",1674074402177,5.3304,21.429,21.406,55.04]
["bitfinex","SOLUSD",1674074402385,34.99,21.438,21.407,5.6826496]
["bitfinex","SOLUSD",1674074402705,6.19473061,21.44,21.41,29.72]
["bitfinex","SOLUSD",1674074402895,6.19473061,21.44,21.412,7.0777738]
["bitfinex","SOLUSD",1674074403107,6.19473061,21.44,21.414,7.01379284]
["bitfinex","SOLUSD",1674074403316,6.19473061,21.44,21.417,4.89192044]
["bitfinex","SOLUSD",1674074403522,6.19473061,21.44,21.421,4.79024878]
["bitfinex","SOLUSD",1674074403848,6.19473061,21.44,21.423,5.17123651]
["bitfinex","SOLUSD",1674074404059,6.19473061,21.44,21.424,17.0]
["bitfinex","SOLUSD",1674074404283,6.19473061,21.44,21.426,7.60555613]
["bitfinex","SOLUSD",1674074404500,6.19473061,21.44,21.424,17.0]
["bitfinex","SOLUSD",1674074404501,34.99,21.439,21.424,7.6152985]
["bitfinex","SOLUSD",1674074405233,6.19473061,21.44,21.412,157.8]
["bitfinex","SOLUSD",1674074405549,6.19473061,21.44,21.414,7.05455714]
["bitfinex","SOLUSD",1674074405856,6.19473061,21.44,21.416,4.40269459]
["bitfinex","SOLUSD",1674074406066,6.19473061,21.44,21.42,29.72]
["bitfinex","SOLUSD",1674074406257,20.0,21.446,21.422,7.60959991]
["bitfinex","SOLUSD",1674074406469,20.0,21.459,21.432,7.85162147]
["bitfinex","SOLUSD",1674074406680,34.95,21.462,21.434,5.22486914]
["bitfinex","SOLUSD",1674074406907,34.95,21.463,21.435,20.0]
["bitfinex","SOLUSD",1674074407222,20.0,21.457,21.434,20.0]
["bitfinex","SOLUSD",1674074407417,40.2904,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674074407632,40.2904,21.456,21.424,7.81759575]
["bitfinex","SOLUSD",1674074407633,5.3304,21.455,21.424,7.81759575]
["bitfinex","SOLUSD",1674074407836,34.96,21.454,21.431,33.03209444]
["bitfinex","SOLUSD",1674074408065,20.0,21.454,21.432,5.09706789]
["bitfinex","SOLUSD",1674074408273,34.97,21.453,21.424,5.97233498]
["bitfinex","SOLUSD",1674074408480,34.97,21.453,21.425,20.0]
["bitfinex","SOLUSD",1674074408904,20.0,21.452,21.427,5.68103436]
["bitfinex","SOLUSD",1674074409214,34.97,21.451,21.428,20.0]
["bitfinex","SOLUSD",1674074409621,34.96,21.456,21.429,5.31810193]
["bitfinex","SOLUSD",1674074409837,54.95,21.463,21.431,5.07124128]
["bitfinex","SOLUSD",1674074410166,21.20473061,21.455,21.429,6.88904467]
["bitfinex","SOLUSD",1674074410358,60.2904,21.454,21.429,6.88904467]
["bitfinex","SOLUSD",1674074410568,29.54,21.45,21.424,7.97287443]
["bitfinex","SOLUSD",1674074410893,60.3004,21.449,21.419,7.55898985]
["bitfinex","SOLUSD",1674074411096,29.71,21.44,21.413,4.27316506]
["bitfinex","SOLUSD",1674074411301,29.72,21.43,21.413,4.27316506]
["bitfinex","SOLUSD",1674074411506,35.0,21.429,21.406,6.29533681]
["bitfinex","SOLUSD",1674074411953,21.20473061,21.437,21.406,6.29533681]
["bitfinex","SOLUSD",1674074412137,40.3204,21.436,21.4,6.83782458]
["bitfinex","SOLUSD",1674074412355,20.0,21.428,21.402,4.88911601]
["bitfinex","SOLUSD",1674074413090,34.99,21.439,21.402,4.88911601]
["bitfinex","SOLUSD",1674074413297,5.3304,21.438,21.403,20.0]
["bitfinex","SOLUSD",1674074413520,34.99,21.437,21.405,6.86174894]
["bitfinex","SOLUSD",1674074413838,34.99,21.437,21.406,20.0]
["bitfinex","SOLUSD",1674074414056,20.0,21.436,21.407,137.8]
["bitfinex","SOLUSD",1674074414249,34.99,21.435,21.409,137.8]
["bitfinex","SOLUSD",1674074414462,34.97,21.448,21.412,7.99241208]
["bitfinex","SOLUSD",1674074414793,5.3304,21.447,21.414,5.17505437]
["bitfinex","SOLUSD",1674074414983,34.98,21.446,21.415,20.0]
["bitfinex","SOLUSD",1674074415319,34.98,21.446,21.416,5.07155085]
["bitfinex","SOLUSD",1674074415507,34.98,21.446,21.417,17.0]
["bitfinex","SOLUSD",1674074415842,20.0,21.445,21.419,7.30939001]
["bitfinex","SOLUSD",1674074416028,20.0,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674074416257,34.98,21.442,21.422,23.18793831]
["bitfinex","SOLUSD",1674074416592,34.98,21.446,21.423,20.0]
["bitfinex","SOLUSD",1674074416803,34.98,21.446,21.424,23.08162418]
["bitfinex","SOLUSD",1674074416996,34.97,21.452,21.424,23.08162418]
["bitfinex","SOLUSD",1674074417200,40.3004,21.452,21.424,23.08162418]
["bitfinex","SOLUSD",1674074417410,40.3004,21.452,21.426,5.62998637]
["bitfinex","SOLUSD",1674074417626,40.3004,21.452,21.423,20.0]
["bitfinex","SOLUSD",1674074417627,34.97,21.452,21.429,6.73547741]
["bitfinex","SOLUSD",1674074417839,41.20473061,21.451,21.43,17.0]
["bitfinex","SOLUSD",1674074418044,64.69,21.45,21.43,17.0]
["bitfinex","SOLUSD",1674074418275,34.97,21.45,21.43,17.0]
["bitfinex","SOLUSD",1674074418466,34.97,21.45,21.431,20.0]
["bitfinex","SOLUSD",1674074418676,34.96,21.458,21.432,22.58014808]
["bitfinex","SOLUSD",1674074418888,40.2904,21.458,21.432,22.58014808]
["bitfinex","SOLUSD",1674074419621,20.0,21.457,21.434,4.69922606]
["bitfinex","SOLUSD",1674074419831,34.96,21.456,21.435,17.0]
["bitfinex","SOLUSD",1674074420156,5.3304,21.455,21.435,17.0]
["bitfinex","SOLUSD",1674074420371,56.16473061,21.456,21.435,17.0]
["bitfinex","SOLUSD",1674074420372,34.96,21.456,21.435,17.0]
["bitfinex","SOLUSD",1674074420564,20.0,21.461,21.436,20.0]
["bitfinex","SOLUSD",1674074420774,20.0,21.461,21.437,24.56282862]
["bitfinex","SOLUSD",1674074420775,34.95,21.46,21.437,24.56282862]
["bitfinex","SOLUSD",1674074420981,5.3304,21.459,21.437,17.0]
["bitfinex","SOLUSD",1674074421221,29.67,21.45,21.431,31.32301044]
["bitfinex","SOLUSD",1674074421407,40.3004,21.449,21.419,4.4534986]
["bitfinex","SOLUSD",1674074421613,25.3304,21.448,21.424,31.32301044]
["bitfinex","SOLUSD",1674074421827,60.3004,21.447,21.424,31.32301044]
["bitfinex","SOLUSD",1674074422053,29.71,21.44,21.415,4.386618]
["bitfinex","SOLUSD",1674074422271,34.99,21.439,21.411,6.86220671]
["bitfinex","SOLUSD",1674074422467,5.3304,21.446,21.417,17.52826379]
["bitfinex","SOLUSD",1674074422674,20.0,21.458,21.418,52.54]
["bitfinex","SOLUSD",1674074422877,29.72,21.45,21.419,5.14134612]
["bitfinex","SOLUSD",1674074423089,34.97,21.449,21.419,5.14134612]
["bitfinex","SOLUSD",1674074423298,29.57,21.44,21.419,5.14134612]
["bitfinex","SOLUSD",1674074423626,20.0,21.438,21.411,6.52752761]
["bitfinex","SOLUSD",1674074423949,34.99,21.437,21.407,4.53743666]
["bitfinex","SOLUSD",1674074424158,20.0,21.436,21.407,4.53743666]
["bitfinex","SOLUSD",1674074424351,34.99,21.435,21.407,4.53743666]
["bitfinex","SOLUSD",1674074424765,20.0,21.434,21.407,4.53743666]
["bitfinex","SOLUSD",1674074424972,35.0,21.433,21.405,7.00760678]
["bitfinex","SOLUSD",1674074425210,20.0,21.432,21.405,7.00760678]
["bitfinex","SOLUSD",1674074425411,29.72,21.43,21.405,7.00760678]
["bitfinex","SOLUSD",1674074425611,29.72,21.43,21.397,257.4898]
["bitfinex","SOLUSD",1674074425612,40.3304,21.429,21.399,5.31802394]
["bitfinex","SOLUSD",1674074425820,60.3304,21.429,21.403,6.37589584]
["bitfinex","SOLUSD",1674074426138,20.0,21.429,21.404,17.52826379]
["bitfinex","SOLUSD",1674074426351,20.0,21.434,21.406,6.86159425]
["bitfinex","SOLUSD",1674074426552,34.97,21.449,21.409,6.78335926]
["bitfinex","SOLUSD",1674074426764,20.0,21.448,21.411,5.50949282]
["bitfinex","SOLUSD",1674074426980,34.97,21.447,21.414,6.05775179]
["bitfinex","SOLUSD",1674074427195,5.3304,21.446,21.416,4.18635135]
["bitfinex","SOLUSD",1674074427406,34.98,21.445,21.416,4.18635135]
["bitfinex","SOLUSD",1674074427611,34.98,21.445,21.418,137.8]
["bitfinex","SOLUSD",1674074427831,34.98,21.445,21.42,4.85602727]
["bitfinex","SOLUSD",1674074428036,34.97,21.447,21.421,17.0]
["bitfinex","SOLUSD",1674074428249,20.0,21.446,21.423,27.53158596]
["bitfinex","SOLUSD",1674074428455,34.98,21.445,21.424,22.92150578]
["bitfinex","SOLUSD",1674074428873,20.0,21.444,21.424,22.92150578]
["bitfinex","SOLUSD",1674074429089,34.98,21.443,21.424,22.92150578]
["bitfinex","SOLUSD",1674074429501,34.96,21.455,21.427,6.02773429]
["bitfinex","SOLUSD",1674074429715,20.0,21.463,21.426,157.8]
["bitfinex","SOLUSD",1674074429716,34.96,21.457,21.428,37.0]
["bitfinex","SOLUSD",1674074430029,34.96,21.457,21.429,45.19792951]
["bitfinex","SOLUSD",1674074430237,34.96,21.457,21.43,21.61141536]
["bitfinex","SOLUSD",1674074430464,34.96,21.457,21.432,4.12887861]
["bitfinex","SOLUSD",1674074430659,20.0,21.456,21.432,4.12887861]
["bitfinex","SOLUSD",1674074430863,34.96,21.455,21.432,4.12887861]
["bitfinex","SOLUSD",1674074431075,5.3304,21.454,21.424,7.30890702]
["bitfinex","SOLUSD",1674074431298,34.97,21.453,21.426,40.33311522]
["bitfinex","SOLUSD",1674074431513,25.3304,21.452,21.428,7.61311942]
["bitfinex","SOLUSD",1674074431845,34.97,21.451,21.428,7.61311942]
["bitfinex","SOLUSD",1674074432162,20.0,21.45,21.422,20.0]
["bitfinex","SOLUSD",1674074432352,20.0,21.448,21.424,23.70787004]
["bitfinex","SOLUSD",1674074432567,34.97,21.447,21.424,17.0]
["bitfinex","SOLUSD",1674074432778,20.0,21.446,21.422,17.0]
["bitfinex","SOLUSD",1674074432990,34.98,21.445,21.422,17.0]
["bitfinex","SOLUSD",1674074433412,20.0,21.444,21.423,20.0]
["bitfinex","SOLUSD",1674074433619,34.98,21.443,21.42,55.04630578]
["bitfinex","SOLUSD",1674074433821,29.72,21.44,21.423,35.04630578]
["bitfinex","SOLUSD",1674074434031,29.72,21.44,21.409,4.46612899]
["bitfinex","SOLUSD",1674074434032,34.99,21.439,21.409,4.46612899]
["bitfinex","SOLUSD",1674074434262,34.99,21.439,21.41,17.52826379]
["bitfinex","SOLUSD",1674074434684,20.0,21.438,21.41,24.18939991]
["bitfinex","SOLUSD",1674074434898,34.99,21.437,21.41,24.18939991]
["bitfinex","SOLUSD",1674074435098,20.0,21.436,21.41,24.18939991]
["bitfinex","SOLUSD",1674074435308,34.99,21.435,21.412,20.0]
["bitfinex","SOLUSD",1674074435633,34.98,21.443,21.413,25.39172119]
["bitfinex","SOLUSD",1674074436029,34.98,21.443,21.413,7.8634574]
["bitfinex","SOLUSD",1674074436241,29.72,21.44,21.413,7.8634574]
["bitfinex","SOLUSD",1674074436451,54.99,21.439,21.405,7.79117078]
["bitfinex","SOLUSD",1674074436682,29.54,21.43,21.405,7.79117078]
["bitfinex","SOLUSD",1674074436903,35.0,21.429,21.405,7.79117078]
["bitfinex","SOLUSD",1674074437086,35.0,21.429,21.405,51.16579746]
["bitfinex","SOLUSD",1674074437293,20.0,21.428,21.406,5.59100599]
["bitfinex","SOLUSD",1674074437504,35.01,21.427,21.406,30.65676746]
["bitfinex","SOLUSD",1674074437723,35.01,21.427,21.407,5.0851886]
["bitfinex","SOLUSD",1674074438264,35.01,21.427,21.398,23.13961052]
["bitfinex","SOLUSD",1674074438265,20.0,21.426,21.398,23.13961052]
["bitfinex","SOLUSD",1674074438452,35.01,21.425,21.399,4.01019112]
["bitfinex","SOLUSD",1674074438658,20.0,21.424,21.399,43.37462668]
["bitfinex","SOLUSD",1674074438868,35.01,21.423,21.4,43.37462668]
["bitfinex","SOLUSD",1674074439089,35.01,21.423,21.401,21.31802564]
["bitfinex","SOLUSD",1674074439301,35.01,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674074439509,34.99,21.436,21.403,197.91]
["bitfinex","SOLUSD",1674074439832,5.3304,21.435,21.404,7.28417176]
["bitfinex","SOLUSD",1674074440029,55.0,21.434,21.406,137.8]
["bitfinex","SOLUSD",1674074440253,55.0,21.434,21.408,7.79787427]
["bitfinex","SOLUSD",1674074440444,34.99,21.436,21.41,137.8]
["bitfinex","SOLUSD",1674074440650,34.98,21.443,21.412,137.8]
["bitfinex","SOLUSD",1674074440883,34.98,21.443,21.413,21.00125008]
["bitfinex","SOLUSD",1674074441076,34.98,21.443,21.413,58.9900498]
["bitfinex","SOLUSD",1674074441284,20.0,21.442,21.414,66.50731597]
["bitfinex","SOLUSD",1674074441497,34.98,21.441,21.415,21.35996617]
["bitfinex","SOLUSD",1674074441720,29.72,21.44,21.416,6.67499935]
["bitfinex","SOLUSD",1674074441927,34.99,21.439,21.417,17.0]
["bitfinex","SOLUSD",1674074442248,20.0,21.438,21.418,26.83708746]
["bitfinex","SOLUSD",1674074442450,40.3204,21.437,21.419,22.89852841]
["bitfinex","SOLUSD",1674074442676,5.3304,21.437,21.419,95.0201506]
["bitfinex","SOLUSD",1674074442892,34.98,21.443,21.42,52.77976185]
["bitfinex","SOLUSD",1674074443102,34.98,21.443,21.421,22.73454562]
["bitfinex","SOLUSD",1674074443306,34.96,21.455,21.423,5.55247491]
["bitfinex","SOLUSD",1674074443509,20.0,21.456,21.426,5.35746766]
["bitfinex","SOLUSD",1674074443719,40.2904,21.455,21.429,4.98993695]
["bitfinex","SOLUSD",1674074443922,34.96,21.455,21.429,4.98993695]
["bitfinex","SOLUSD",1674074444134,34.96,21.455,21.43,34.52826379]
["bitfinex","SOLUSD",1674074444363,20.0,21.454,21.431,24.96686465]
["bitfinex","SOLUSD",1674074444580,34.97,21.453,21.432,17.0]
["bitfinex","SOLUSD",1674074444896,34.97,21.453,21.432,65.55678314]
["bitfinex","SOLUSD",1674074445085,34.97,21.453,21.433,48.55678314]
["bitfinex","SOLUSD",1674074445298,20.0,21.452,21.433,55.92226335]
["bitfinex","SOLUSD",1674074445512,34.97,21.451,21.424,5.50266433]
["bitfinex","SOLUSD",1674074445724,34.97,21.451,21.434,48.55678314]
["bitfinex","SOLUSD",1674074445934,34.97,21.451,21.435,4.01051405]
["bitfinex","SOLUSD",1674074446136,34.97,21.451,21.436,5.53817327]
["bitfinex","SOLUSD",1674074446337,20.0,21.452,21.437,20.0]
["bitfinex","SOLUSD",1674074446551,20.0,21.452,21.438,17.0]
["bitfinex","SOLUSD",1674074446865,34.96,21.455,21.438,65.55678314]
["bitfinex","SOLUSD",1674074447078,34.96,21.455,21.439,54.19788759]
["bitfinex","SOLUSD",1674074447295,20.0,21.456,21.44,21.37797688]
["bitfinex","SOLUSD",1674074447601,20.0,21.456,21.441,4.28474238]
["bitfinex","SOLUSD",1674074447815,20.0,21.456,21.442,22.54971532]
["bitfinex","SOLUSD",1674074448021,54.96,21.458,21.442,65.54091447]
["bitfinex","SOLUSD",1674074448236,54.96,21.458,21.443,68.54091447]
["bitfinex","SOLUSD",1674074448451,54.96,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674074448663,54.96,21.458,21.443,5.4527931]
["bitfinex","SOLUSD",1674074448973,54.96,21.458,21.431,20.0]
["bitfinex","SOLUSD",1674074448974,76.16473061,21.458,21.432,7.42154807]
["bitfinex","SOLUSD",1674074449174,5.3304,21.457,21.432,7.42154807]
["bitfinex","SOLUSD",1674074449388,34.96,21.456,21.432,7.42154807]
["bitfinex","SOLUSD",1674074449837,20.0,21.455,21.432,55.96246254]
["bitfinex","SOLUSD",1674074450018,34.96,21.454,21.433,21.83170333]
["bitfinex","SOLUSD",1674074450361,20.0,21.453,21.433,21.83170333]
["bitfinex","SOLUSD",1674074450543,20.0,21.451,21.433,21.83170333]
["bitfinex","SOLUSD",1674074450963,34.97,21.452,21.433,21.83170333]
["bitfinex","SOLUSD",1674074451185,34.97,21.452,21.434,20.0]
["bitfinex","SOLUSD",1674074451402,34.96,21.454,21.435,23.70960053]
["bitfinex","SOLUSD",1674074451616,34.95,21.46,21.437,5.85335583]
["bitfinex","SOLUSD",1674074451821,34.95,21.46,21.438,17.0]
["bitfinex","SOLUSD",1674074452038,34.96,21.457,21.438,17.0]
["bitfinex","SOLUSD",1674074452238,20.0,21.456,21.439,68.54091447]
["bitfinex","SOLUSD",1674074452450,20.0,21.456,21.439,20.0]
["bitfinex","SOLUSD",1674074452669,54.96,21.455,21.434,20.0]
["bitfinex","SOLUSD",1674074452885,5.3304,21.454,21.431,5.59238188]
["bitfinex","SOLUSD",1674074453103,29.71,21.45,21.428,20.0]
["bitfinex","SOLUSD",1674074453407,60.3004,21.449,21.427,7.65261089]
["bitfinex","SOLUSD",1674074453624,20.0,21.448,21.427,7.65261089]
["bitfinex","SOLUSD",1674074453824,34.97,21.447,21.427,7.65261089]
["bitfinex","SOLUSD",1674074454234,20.0,21.446,21.427,7.65261089]
["bitfinex","SOLUSD",1674074454435,34.98,21.445,21.427,7.65261089]
["bitfinex","SOLUSD",1674074454651,34.98,21.445,21.421,20.0]
["bitfinex","SOLUSD",1674074454876,34.98,21.445,21.422,6.43601789]
["bitfinex","SOLUSD",1674074455091,20.0,21.444,21.422,6.43601789]
["bitfinex","SOLUSD",1674074455405,34.98,21.443,21.422,6.43601789]
["bitfinex","SOLUSD",1674074455931,20.0,21.441,21.417,20.0]
["bitfinex","SOLUSD",1674074456247,34.99,21.44,21.418,45.12047334]
["bitfinex","SOLUSD",1674074456459,34.98,21.443,21.419,5.95068097]
["bitfinex","SOLUSD",1674074456671,34.98,21.444,21.419,36.60744843]
["bitfinex","SOLUSD",1674074456861,34.98,21.445,21.421,20.0]
["bitfinex","SOLUSD",1674074457182,34.98,21.445,21.422,17.51425403]
["bitfinex","SOLUSD",1674074457515,34.97,21.447,21.423,65.13947593]
["bitfinex","SOLUSD",1674074457824,34.97,21.447,21.425,20.0]
["bitfinex","SOLUSD",1674074458025,20.0,21.446,21.428,4.5897551]
["bitfinex","SOLUSD",1674074458223,20.0,21.446,21.429,17.0]
["bitfinex","SOLUSD",1674074458555,20.0,21.453,21.43,5.00820308]
["bitfinex","SOLUSD",1674074458768,20.0,21.456,21.431,43.025]
["bitfinex","SOLUSD",1674074458965,20.0,21.458,21.432,7.52285773]
["bitfinex","SOLUSD",1674074459172,34.96,21.457,21.433,37.0]
["bitfinex","SOLUSD",1674074459381,34.95,21.462,21.434,4.71930578]
["bitfinex","SOLUSD",1674074459594,5.3304,21.461,21.435,17.0]
["bitfinex","SOLUSD",1674074459802,20.0,21.457,21.435,17.0]
["bitfinex","SOLUSD",1674074460229,20.0,21.457,21.437,6.53322]
["bitfinex","SOLUSD",1674074460444,20.0,21.457,21.438,17.0]
["bitfinex","SOLUSD",1674074460651,20.0,21.457,21.44,7.77804159]
["bitfinex","SOLUSD",1674074460863,20.0,21.463,21.441,17.0]
["bitfinex","SOLUSD",1674074461075,81.4870572,21.464,21.442,143.42378805]
["bitfinex","SOLUSD",1674074461303,81.4870572,21.464,21.444,4.55930829]
["bitfinex","SOLUSD",1674074461694,81.4870572,21.464,21.445,63.48324847]
["bitfinex","SOLUSD",1674074461908,81.4870572,21.464,21.446,7.95485785]
["bitfinex","SOLUSD",1674074462114,81.4870572,21.464,21.447,17.0]
["bitfinex","SOLUSD",1674074462955,20.0,21.463,21.449,5.93240798]
["bitfinex","SOLUSD",1674074463690,81.4870572,21.464,21.449,5.93240798]
["bitfinex","SOLUSD",1674074464973,81.4870572,21.464,21.45,33.9963028]
["bitfinex","SOLUSD",1674074465166,81.4870572,21.464,21.449,5.93240798]
["bitfinex","SOLUSD",1674074465370,34.95,21.463,21.449,5.93240798]
["bitfinex","SOLUSD",1674074465581,81.4870572,21.464,21.449,5.93240798]
["bitfinex","SOLUSD",1674074465806,20.0,21.463,21.449,5.93240798]
["bitfinex","SOLUSD",1674074466012,20.0,21.463,21.445,4.68230573]
["bitfinex","SOLUSD",1674074466333,20.0,21.463,21.449,33.9963028]
["bitfinex","SOLUSD",1674074466546,20.0,21.463,21.45,24.17552024]
["bitfinex","SOLUSD",1674074466754,81.4870572,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674074467159,81.4870572,21.464,21.452,5.02784006]
["bitfinex","SOLUSD",1674074467365,81.4870572,21.464,21.453,17.0]
["bitfinex","SOLUSD",1674074467788,81.4870572,21.464,21.455,5.3552057]
["bitfinex","SOLUSD",1674074467999,81.4870572,21.464,21.456,17.0]
["bitfinex","SOLUSD",1674074468442,81.4870572,21.464,21.457,33.9963028]
["bitfinex","SOLUSD",1674074468651,81.4870572,21.464,21.458,21.27697967]
["bitfinex","SOLUSD",1674074468965,81.4870572,21.464,21.459,20.0]
["bitfinex","SOLUSD",1674074469154,81.4870572,21.464,21.46,5.20036093]
["bitfinex","SOLUSD",1674074469365,81.4870572,21.464,21.46,46.6204418]
["bitfinex","SOLUSD",1674074469599,81.4870572,21.464,21.461,21.58619955]
["bitfinex","SOLUSD",1674074469811,81.4870572,21.464,21.462,7.02202026]
["bitfinex","SOLUSD",1674074469998,81.4870572,21.464,21.463,37.0]
["bitfinex","SOLUSD",1674074470207,81.4870572,21.464,21.463,43.92735676]
["bitfinex","SOLUSD",1674074470633,34.91,21.484,21.464,76.0528428]
["bitfinex","SOLUSD",1674074470847,34.91,21.484,21.465,24.93125651]
["bitfinex","SOLUSD",1674074471053,20.0,21.489,21.465,24.93125651]
["bitfinex","SOLUSD",1674074471054,34.91,21.486,21.465,24.93125651]
["bitfinex","SOLUSD",1674074471268,34.91,21.488,21.467,4.01429749]
["bitfinex","SOLUSD",1674074471490,34.89,21.498,21.467,21.01429749]
["bitfinex","SOLUSD",1674074471701,54.89,21.498,21.469,6.03745477]
["bitfinex","SOLUSD",1674074472015,54.89,21.498,21.471,4.04001411]
["bitfinex","SOLUSD",1674074472543,54.89,21.498,21.473,5.50002488]
["bitfinex","SOLUSD",1674074472729,50.0,21.499,21.474,37.0]
["bitfinex","SOLUSD",1674074473060,50.0,21.499,21.475,5.68700576]
["bitfinex","SOLUSD",1674074473378,50.0,21.499,21.477,5.09399346]
["bitfinex","SOLUSD",1674074473565,50.0,21.499,21.478,17.0]
["bitfinex","SOLUSD",1674074473775,50.0,21.499,21.48,4.07947583]
["bitfinex","SOLUSD",1674074473991,34.89,21.498,21.48,4.07947583]
["bitfinex","SOLUSD",1674074475143,20.0,21.497,21.48,4.07947583]
["bitfinex","SOLUSD",1674074475353,34.9,21.496,21.48,4.07947583]
["bitfinex","SOLUSD",1674074475559,20.0,21.497,21.477,4.99426439]
["bitfinex","SOLUSD",1674074475774,20.0,21.497,21.478,17.0]
["bitfinex","SOLUSD",1674074475978,50.0,21.499,21.48,6.90718126]
["bitfinex","SOLUSD",1674074476217,50.0,21.499,21.481,37.0]
["bitfinex","SOLUSD",1674074476410,50.0,21.499,21.482,7.53255718]
["bitfinex","SOLUSD",1674074476618,50.0,21.499,21.483,17.0]
["bitfinex","SOLUSD",1674074476819,50.0,21.499,21.485,4.30559834]
["bitfinex","SOLUSD",1674074477047,50.0,21.499,21.486,17.0]
["bitfinex","SOLUSD",1674074477680,50.0,21.499,21.487,5.27077651]
["bitfinex","SOLUSD",1674074477886,50.0,21.499,21.488,17.0]
["bitfinex","SOLUSD",1674074478405,50.0,21.499,21.489,20.0]
["bitfinex","SOLUSD",1674074478615,50.0,21.499,21.49,24.83954269]
["bitfinex","SOLUSD",1674074478832,34.89,21.498,21.489,20.0]
["bitfinex","SOLUSD",1674074479044,34.89,21.498,21.479,20.0]
["bitfinex","SOLUSD",1674074479344,34.89,21.498,21.476,24.94983319]
["bitfinex","SOLUSD",1674074479570,34.89,21.498,21.472,6.4359119]
["bitfinex","SOLUSD",1674074479791,37.0,21.497,21.467,6.19494293]
["bitfinex","SOLUSD",1674074479979,34.9,21.496,21.467,6.19494293]
["bitfinex","SOLUSD",1674074480190,20.0,21.495,21.467,6.19494293]
["bitfinex","SOLUSD",1674074480405,29.72,21.49,21.467,6.19494293]
["bitfinex","SOLUSD",1674074480638,34.91,21.489,21.467,6.19494293]
["bitfinex","SOLUSD",1674074481046,34.91,21.489,21.458,6.96267167]
["bitfinex","SOLUSD",1674074481047,29.71,21.48,21.458,6.96267167]
["bitfinex","SOLUSD",1674074481244,34.92,21.479,21.453,6.95375324]
["bitfinex","SOLUSD",1674074481578,20.0,21.478,21.453,6.95375324]
["bitfinex","SOLUSD",1674074481894,34.93,21.477,21.451,7.06951526]
["bitfinex","SOLUSD",1674074482718,34.93,21.477,21.429,78.15979438]
["bitfinex","SOLUSD",1674074482719,29.72,21.47,21.443,7.32074378]
["bitfinex","SOLUSD",1674074482928,54.94,21.469,21.443,7.32074378]
["bitfinex","SOLUSD",1674074483242,54.94,21.469,21.444,20.0]
["bitfinex","SOLUSD",1674074483472,54.94,21.469,21.444,26.4555748]
["bitfinex","SOLUSD",1674074483656,54.94,21.469,21.445,25.94123628]
["bitfinex","SOLUSD",1674074483868,54.94,21.469,21.446,6.93254198]
["bitfinex","SOLUSD",1674074484598,54.94,21.469,21.438,16.65275831]
["bitfinex","SOLUSD",1674074484599,29.72,21.46,21.438,16.65275831]
["bitfinex","SOLUSD",1674074484814,54.96,21.459,21.422,4.98911218]
["bitfinex","SOLUSD",1674074485022,54.96,21.459,21.433,4.59819023]
["bitfinex","SOLUSD",1674074485344,20.0,21.458,21.433,4.59819023]
["bitfinex","SOLUSD",1674074485672,34.96,21.457,21.43,7.34892502]
["bitfinex","SOLUSD",1674074485992,34.96,21.457,21.423,36.65275831]
["bitfinex","SOLUSD",1674074485993,20.0,21.456,21.433,37.21645847]
["bitfinex","SOLUSD",1674074486201,34.96,21.455,21.434,7.77423629]
["bitfinex","SOLUSD",1674074486602,34.96,21.455,21.435,37.21645847]
["bitfinex","SOLUSD",1674074486813,20.0,21.467,21.436,27.70988908]
["bitfinex","SOLUSD",1674074487031,60.2704,21.466,21.436,27.70988908]
["bitfinex","SOLUSD",1674074487249,60.2704,21.466,21.438,7.10860459]
["bitfinex","SOLUSD",1674074487643,60.2704,21.466,21.439,45.4129095]
["bitfinex","SOLUSD",1674074487864,60.2704,21.466,21.384,22.90649822]
["bitfinex","SOLUSD",1674074487865,20.0,21.459,21.426,7.95931216]
["bitfinex","SOLUSD",1674074488096,29.72,21.45,21.421,16.65275831]
["bitfinex","SOLUSD",1674074488406,54.97,21.449,21.425,5.81991947]
["bitfinex","SOLUSD",1674074488805,20.0,21.448,21.427,7.09847579]
["bitfinex","SOLUSD",1674074489020,34.97,21.447,21.427,7.09847579]
["bitfinex","SOLUSD",1674074489560,34.97,21.447,21.428,41.82333382]
["bitfinex","SOLUSD",1674074489869,20.0,21.446,21.422,4.92572698]
["bitfinex","SOLUSD",1674074490094,20.0,21.446,21.421,20.0]
["bitfinex","SOLUSD",1674074490095,34.98,21.445,21.426,4.25481433]
["bitfinex","SOLUSD",1674074490481,34.97,21.447,21.427,72.90517528]
["bitfinex","SOLUSD",1674074490696,34.97,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674074491115,34.96,21.456,21.431,5.09868008]
["bitfinex","SOLUSD",1674074491330,34.96,21.456,21.432,17.0]
["bitfinex","SOLUSD",1674074491691,34.96,21.458,21.433,6.28028217]
["bitfinex","SOLUSD",1674074491973,34.94,21.466,21.435,4.05752371]
["bitfinex","SOLUSD",1674074492192,34.94,21.466,21.435,24.05752371]
["bitfinex","SOLUSD",1674074492377,34.94,21.466,21.437,6.47704666]
["bitfinex","SOLUSD",1674074492592,34.94,21.469,21.439,7.36684824]
["bitfinex","SOLUSD",1674074492825,34.94,21.469,21.441,20.0]
["bitfinex","SOLUSD",1674074493009,34.94,21.469,21.442,43.55749296]
["bitfinex","SOLUSD",1674074493345,20.0,21.468,21.444,5.64133693]
["bitfinex","SOLUSD",1674074493653,34.94,21.467,21.446,5.63411438]
["bitfinex","SOLUSD",1674074493862,20.0,21.466,21.448,7.60959676]
["bitfinex","SOLUSD",1674074494072,34.95,21.465,21.449,17.0]
["bitfinex","SOLUSD",1674074494273,20.0,21.475,21.449,69.30826715]
["bitfinex","SOLUSD",1674074494274,34.94,21.469,21.449,69.30826715]
["bitfinex","SOLUSD",1674074494493,20.0,21.475,21.45,5.87666198]
["bitfinex","SOLUSD",1674074494695,29.57,21.49,21.451,174.8]
["bitfinex","SOLUSD",1674074495015,29.57,21.49,21.454,7.9245692]
["bitfinex","SOLUSD",1674074495238,29.57,21.49,21.456,5.27819666]
["bitfinex","SOLUSD",1674074495239,54.91,21.489,21.456,5.27819666]
["bitfinex","SOLUSD",1674074495668,54.91,21.489,21.458,137.8]
["bitfinex","SOLUSD",1674074495874,54.91,21.489,21.46,7.07207021]
["bitfinex","SOLUSD",1674074496092,34.91,21.489,21.461,17.0]
["bitfinex","SOLUSD",1674074496282,25.3304,21.488,21.461,66.30909459]
["bitfinex","SOLUSD",1674074496493,40.2404,21.487,21.462,4.95505982]
["bitfinex","SOLUSD",1674074496816,22.3304,21.486,21.463,21.53830291]
["bitfinex","SOLUSD",1674074497018,40.2404,21.485,21.463,21.53830291]
["bitfinex","SOLUSD",1674074497225,20.0,21.484,21.463,17.0]
["bitfinex","SOLUSD",1674074497435,34.92,21.483,21.463,23.51288337]
["bitfinex","SOLUSD",1674074497645,34.92,21.483,21.465,6.88225206]
["bitfinex","SOLUSD",1674074497855,34.91,21.484,21.465,6.88225206]
["bitfinex","SOLUSD",1674074498068,34.91,21.484,21.467,5.91220501]
["bitfinex","SOLUSD",1674074498284,34.91,21.487,21.467,5.91220501]
["bitfinex","SOLUSD",1674074498590,34.91,21.487,21.47,7.86540125]
["bitfinex","SOLUSD",1674074498809,34.9,21.493,21.471,17.0]
["bitfinex","SOLUSD",1674074499116,34.9,21.493,21.473,20.0]
["bitfinex","SOLUSD",1674074499543,34.9,21.496,21.475,4.29147956]
["bitfinex","SOLUSD",1674074499763,34.9,21.496,21.476,21.31780381]
["bitfinex","SOLUSD",1674074499950,34.89,21.498,21.476,122.29477878]
["bitfinex","SOLUSD",1674074500165,34.89,21.498,21.476,52.98690619]
["bitfinex","SOLUSD",1674074500384,5.3304,21.497,21.477,5.79424875]
["bitfinex","SOLUSD",1674074500607,34.9,21.496,21.478,17.0]
["bitfinex","SOLUSD",1674074500801,20.0,21.495,21.48,5.94288761]
["bitfinex","SOLUSD",1674074501010,29.72,21.5,21.481,17.0]
["bitfinex","SOLUSD",1674074501011,34.9,21.494,21.481,17.0]
["bitfinex","SOLUSD",1674074501225,54.89,21.498,21.481,52.98690619]
["bitfinex","SOLUSD",1674074501434,34.89,21.498,21.481,52.98690619]
["bitfinex","SOLUSD",1674074501652,34.89,21.498,21.484,20.0]
["bitfinex","SOLUSD",1674074501866,34.87,21.509,21.485,17.0]
["bitfinex","SOLUSD",1674074502079,34.87,21.509,21.486,5.88191466]
["bitfinex","SOLUSD",1674074502270,34.87,21.509,21.487,17.0]
["bitfinex","SOLUSD",1674074502478,34.87,21.509,21.487,95.52351211]
["bitfinex","SOLUSD",1674074502690,34.86,21.515,21.489,20.0]
["bitfinex","SOLUSD",1674074503013,34.86,21.515,21.49,66.67048173]
["bitfinex","SOLUSD",1674074503228,34.86,21.515,21.491,6.64439832]
["bitfinex","SOLUSD",1674074503421,49.0,21.499,21.492,17.0]
["bitfinex","SOLUSD",1674074503636,49.0,21.499,21.493,20.0]
["bitfinex","SOLUSD",1674074503958,49.0,21.499,21.494,22.69805334]
["bitfinex","SOLUSD",1674074504167,34.87,21.513,21.496,5.63931235]
["bitfinex","SOLUSD",1674074504364,34.87,21.513,21.497,17.0]
["bitfinex","SOLUSD",1674074504580,21.20473061,21.513,21.497,17.0]
["bitfinex","SOLUSD",1674074504806,54.87,21.512,21.485,6.36128534]
["bitfinex","SOLUSD",1674074505122,54.87,21.512,21.477,20.0]
["bitfinex","SOLUSD",1674074505123,21.20473061,21.511,21.48,42.56260592]
["bitfinex","SOLUSD",1674074505349,34.87,21.51,21.48,42.56260592]
["bitfinex","SOLUSD",1674074505533,20.0,21.509,21.481,20.0]
["bitfinex","SOLUSD",1674074505742,34.88,21.508,21.481,20.0]
["bitfinex","SOLUSD",1674074505969,34.88,21.508,21.49,32.38510885]
["bitfinex","SOLUSD",1674074506286,20.0,21.509,21.49,32.38510885]
["bitfinex","SOLUSD",1674074506503,20.0,21.509,21.491,37.0]
["bitfinex","SOLUSD",1674074506504,34.88,21.508,21.491,37.0]
["bitfinex","SOLUSD",1674074506707,34.88,21.508,21.491,20.0]
["bitfinex","SOLUSD",1674074506916,34.88,21.508,21.482,42.56260592]
["bitfinex","SOLUSD",1674074506917,41.20473061,21.507,21.482,42.56260592]
["bitfinex","SOLUSD",1674074507111,34.88,21.506,21.482,42.56260592]
["bitfinex","SOLUSD",1674074507318,61.41513061,21.506,21.482,71.79563077]
["bitfinex","SOLUSD",1674074507538,20.0,21.505,21.483,20.0]
["bitfinex","SOLUSD",1674074507847,34.88,21.506,21.484,29.23302485]
["bitfinex","SOLUSD",1674074508060,34.87,21.509,21.484,29.23302485]
["bitfinex","SOLUSD",1674074508269,46.53513061,21.508,21.483,20.0]
["bitfinex","SOLUSD",1674074508491,40.2104,21.507,21.484,29.23302485]
["bitfinex","SOLUSD",1674074508703,40.2104,21.507,21.466,20.0]
["bitfinex","SOLUSD",1674074508704,29.57,21.5,21.466,20.0]
["bitfinex","SOLUSD",1674074508918,40.2204,21.499,21.47,20.0]
["bitfinex","SOLUSD",1674074509540,37.0,21.498,21.47,20.0]
["bitfinex","SOLUSD",1674074509736,40.2204,21.497,21.461,46.30662085]
["bitfinex","SOLUSD",1674074509949,22.3304,21.496,21.461,20.0]
["bitfinex","SOLUSD",1674074510161,60.2304,21.495,21.461,105.55320976]
["bitfinex","SOLUSD",1674074510501,20.0,21.494,21.462,7.04735487]
["bitfinex","SOLUSD",1674074510688,29.57,21.49,21.462,7.04735487]
["bitfinex","SOLUSD",1674074510894,60.2404,21.489,21.462,7.04735487]
["bitfinex","SOLUSD",1674074511103,29.72,21.48,21.454,59.24658891]
["bitfinex","SOLUSD",1674074511433,65.47062813,21.452,21.416,4.62031961]
["bitfinex","SOLUSD",1674074511635,29.72,21.44,21.416,4.62031961]
["bitfinex","SOLUSD",1674074511847,29.72,21.44,21.402,5.81341291]
["bitfinex","SOLUSD",1674074511848,34.99,21.439,21.402,5.81341291]
["bitfinex","SOLUSD",1674074512056,54.99,21.439,21.403,6.56836581]
["bitfinex","SOLUSD",1674074512270,21.20473061,21.438,21.403,6.56836581]
["bitfinex","SOLUSD",1674074512478,54.99,21.437,21.403,6.56836581]
["bitfinex","SOLUSD",1674074512828,116.8827433,21.437,21.403,6.56836581]
["bitfinex","SOLUSD",1674074513128,20.0,21.436,21.404,2.075]
["bitfinex","SOLUSD",1674074513335,34.99,21.435,21.404,5.728]
["bitfinex","SOLUSD",1674074513543,34.99,21.435,21.403,6.56836581]
["bitfinex","SOLUSD",1674074513735,40.0,21.434,21.403,6.56836581]
["bitfinex","SOLUSD",1674074514076,29.67,21.43,21.403,6.56836581]
["bitfinex","SOLUSD",1674074514272,55.0,21.429,21.393,17.11239252]
["bitfinex","SOLUSD",1674074514489,5.3304,21.428,21.398,7.27692161]
["bitfinex","SOLUSD",1674074514687,20.0,21.419,21.398,7.27692161]
["bitfinex","SOLUSD",1674074514901,35.02,21.418,21.398,7.27692161]
["bitfinex","SOLUSD",1674074515135,5.3304,21.417,21.394,4.36063867]
["bitfinex","SOLUSD",1674074515434,20.0,21.415,21.398,44.42024658]
["bitfinex","SOLUSD",1674074515648,35.03,21.414,21.399,5.17325588]
["bitfinex","SOLUSD",1674074515860,20.0,21.413,21.398,44.42024658]
["bitfinex","SOLUSD",1674074516491,35.03,21.412,21.398,44.42024658]
["bitfinex","SOLUSD",1674074516679,20.0,21.413,21.398,44.42024658]
["bitfinex","SOLUSD",1674074517305,35.03,21.412,21.398,44.42024658]
["bitfinex","SOLUSD",1674074517670,20.0,21.409,21.39,4.18281214]
["bitfinex","SOLUSD",1674074517856,20.0,21.409,21.389,42.15701355]
["bitfinex","SOLUSD",1674074517857,35.04,21.408,21.389,42.15701355]
["bitfinex","SOLUSD",1674074518063,56.24473061,21.408,21.377,4.609]
["bitfinex","SOLUSD",1674074518278,41.20473061,21.407,21.385,69.96013915]
["bitfinex","SOLUSD",1674074518475,35.04,21.406,21.386,6.26615404]
["bitfinex","SOLUSD",1674074518688,20.0,21.405,21.387,6.33065461]
["bitfinex","SOLUSD",1674074518895,20.0,21.405,21.387,71.86680582]
["bitfinex","SOLUSD",1674074519218,20.0,21.405,21.389,7.77773725]
["bitfinex","SOLUSD",1674074519417,20.0,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674074519614,41.20473061,21.413,21.39,94.72680582]
["bitfinex","SOLUSD",1674074519828,41.20473061,21.413,21.392,20.0]
["bitfinex","SOLUSD",1674074520039,41.20473061,21.413,21.394,5.13347336]
["bitfinex","SOLUSD",1674074520367,35.03,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674074520566,501.20684371,21.504,21.398,17.0]
["bitfinex","SOLUSD",1674074520567,21.20473061,21.422,21.398,17.0]
["bitfinex","SOLUSD",1674074520775,35.0,21.429,21.399,22.866]
["bitfinex","SOLUSD",1674074521090,21.20473061,21.427,21.4,24.7446065]
["bitfinex","SOLUSD",1674074521298,112.2966,21.451,21.368,78.84622518]
["bitfinex","SOLUSD",1674074521299,148.45,21.41,21.368,78.84622518]
["bitfinex","SOLUSD",1674074521622,148.45,21.41,21.333,94.57302707]
["bitfinex","SOLUSD",1674074521623,59.43,21.38,21.352,117.63147919]
["bitfinex","SOLUSD",1674074521821,40.4204,21.379,21.332,751.30800931]
["bitfinex","SOLUSD",1674074522031,40.04329829,21.352,21.332,751.30800931]
["bitfinex","SOLUSD",1674074522246,60.4604,21.351,21.332,751.30800931]
["bitfinex","SOLUSD",1674074522479,29.57,21.34,21.332,751.30800931]
["bitfinex","SOLUSD",1674074522879,35.14,21.349,21.332,751.30800931]
["bitfinex","SOLUSD",1674074523097,20.0,21.339,21.332,751.30800931]
["bitfinex","SOLUSD",1674074523513,20.0,21.339,21.332,451.30800931]
["bitfinex","SOLUSD",1674074523514,88.07511044,21.338,21.332,451.30800931]
["bitfinex","SOLUSD",1674074523849,72.92234577,21.337,21.332,74.12800931]
["bitfinex","SOLUSD",1674074524062,60.4904,21.336,21.306,5.39208585]
["bitfinex","SOLUSD",1674074524247,29.72,21.33,21.302,5.65311743]
["bitfinex","SOLUSD",1674074524460,29.72,21.32,21.302,5.65311743]
["bitfinex","SOLUSD",1674074525411,20.0,21.319,21.284,78.05840914]
["bitfinex","SOLUSD",1674074526036,20.0,21.319,21.287,78.92174227]
["bitfinex","SOLUSD",1674074526251,29.72,21.31,21.284,78.05840914]
["bitfinex","SOLUSD",1674074526577,29.72,21.31,21.286,4.45724716]
["bitfinex","SOLUSD",1674074526980,29.72,21.31,21.287,20.0]
["bitfinex","SOLUSD",1674074527190,29.72,21.31,21.286,4.45724716]
["bitfinex","SOLUSD",1674074527400,20.0,21.309,21.286,4.45724716]
["bitfinex","SOLUSD",1674074527605,29.72,21.31,21.286,4.45724716]
["bitfinex","SOLUSD",1674074527838,21.20473061,21.315,21.286,4.45724716]
["bitfinex","SOLUSD",1674074528035,29.72,21.32,21.286,4.45724716]
["bitfinex","SOLUSD",1674074528781,29.72,21.32,21.286,24.45724716]
["bitfinex","SOLUSD",1674074528981,29.72,21.31,21.286,4.45724716]
["bitfinex","SOLUSD",1674074529188,3.48016687,21.3,21.286,4.45724716]
["bitfinex","SOLUSD",1674074529921,3.48016687,21.3,21.282,4.067]
["bitfinex","SOLUSD",1674074529922,35.2,21.31,21.282,8.84520946]
["bitfinex","SOLUSD",1674074530129,35.18,21.319,21.282,8.84520946]
["bitfinex","SOLUSD",1674074530361,20.0,21.318,21.282,8.84520946]
["bitfinex","SOLUSD",1674074530574,35.19,21.317,21.282,8.84520946]
["bitfinex","SOLUSD",1674074530892,35.18,21.319,21.282,14.77820946]
["bitfinex","SOLUSD",1674074531102,35.18,21.319,21.283,23.85026256]
["bitfinex","SOLUSD",1674074531288,35.18,21.319,21.286,6.76411953]
["bitfinex","SOLUSD",1674074531493,29.72,21.32,21.285,20.0]
["bitfinex","SOLUSD",1674074531494,29.72,21.32,21.288,7.32021046]
["bitfinex","SOLUSD",1674074531712,29.72,21.32,21.29,5.81738521]
["bitfinex","SOLUSD",1674074531926,29.72,21.32,21.292,7.04735878]
["bitfinex","SOLUSD",1674074532138,35.70155638,21.325,21.294,5.62345609]
["bitfinex","SOLUSD",1674074532459,118.88,21.34,21.296,7.38213478]
["bitfinex","SOLUSD",1674074532460,29.76,21.34,21.296,7.38213478]
["bitfinex","SOLUSD",1674074532700,29.76,21.34,21.298,4.68401902]
["bitfinex","SOLUSD",1674074532863,29.76,21.34,21.299,43.16]
["bitfinex","SOLUSD",1674074533079,29.76,21.34,21.3,29.59]
["bitfinex","SOLUSD",1674074533285,29.72,21.35,21.302,7.25951105]
["bitfinex","SOLUSD",1674074533495,35.14,21.349,21.304,4.70816693]
["bitfinex","SOLUSD",1674074533702,35.14,21.349,21.306,7.80972884]
["bitfinex","SOLUSD",1674074533703,29.72,21.34,21.306,7.80972884]
["bitfinex","SOLUSD",1674074533934,29.54,21.33,21.304,41.03626937]
["bitfinex","SOLUSD",1674074534127,29.72,21.32,21.305,7.00066076]
["bitfinex","SOLUSD",1674074535507,20.0,21.338,21.305,7.00066076]
["bitfinex","SOLUSD",1674074535508,29.72,21.33,21.305,7.00066076]
["bitfinex","SOLUSD",1674074535701,21.20473061,21.327,21.305,7.00066076]
["bitfinex","SOLUSD",1674074535917,29.72,21.32,21.305,7.00066076]
["bitfinex","SOLUSD",1674074536674,35.17,21.329,21.303,6.54407322]
["bitfinex","SOLUSD",1674074537175,20.0,21.328,21.303,6.54407322]
["bitfinex","SOLUSD",1674074537382,35.17,21.327,21.303,6.54407322]
["bitfinex","SOLUSD",1674074537700,35.17,21.327,21.305,4.11384322]
["bitfinex","SOLUSD",1674074538028,35.17,21.329,21.306,59.04376647]
["bitfinex","SOLUSD",1674074538244,29.71,21.33,21.308,27.17827293]
["bitfinex","SOLUSD",1674074538461,29.71,21.33,21.31,20.0]
["bitfinex","SOLUSD",1674074538652,29.72,21.33,21.312,5.6167109]
["bitfinex","SOLUSD",1674074538851,29.72,21.33,21.314,7.8600756]
["bitfinex","SOLUSD",1674074539065,21.20473061,21.338,21.315,17.0]
["bitfinex","SOLUSD",1674074539274,35.16,21.337,21.317,5.06508905]
["bitfinex","SOLUSD",1674074539494,35.15,21.339,21.318,17.0]
["bitfinex","SOLUSD",1674074539703,35.14,21.346,21.321,20.0]
["bitfinex","SOLUSD",1674074540024,35.14,21.346,21.323,4.98676949]
["bitfinex","SOLUSD",1674074540240,29.57,21.34,21.323,4.73802283]
["bitfinex","SOLUSD",1674074540437,35.15,21.339,21.322,42.04376647]
["bitfinex","SOLUSD",1674074540660,35.15,21.339,21.324,71.31598861]
["bitfinex","SOLUSD",1674074540852,35.15,21.339,21.324,115.05649977]
["bitfinex","SOLUSD",1674074541064,56.35473061,21.339,21.317,5.21665142]
["bitfinex","SOLUSD",1674074541279,56.35473061,21.339,21.317,47.26041789]
["bitfinex","SOLUSD",1674074541495,35.15,21.339,21.318,6.00692833]
["bitfinex","SOLUSD",1674074541908,35.15,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674074542121,20.0,21.338,21.317,6.4802867]
["bitfinex","SOLUSD",1674074542448,35.16,21.337,21.317,6.4802867]
["bitfinex","SOLUSD",1674074542651,29.72,21.33,21.318,27.24907548]
["bitfinex","SOLUSD",1674074542858,35.17,21.329,21.293,20.0]
["bitfinex","SOLUSD",1674074543070,29.72,21.32,21.293,20.0]
["bitfinex","SOLUSD",1674074543277,35.18,21.319,21.303,4.05705888]
["bitfinex","SOLUSD",1674074543489,55.18,21.319,21.303,4.05705888]
["bitfinex","SOLUSD",1674074543817,55.18,21.319,21.303,24.05705888]
["bitfinex","SOLUSD",1674074543818,35.18,21.319,21.303,24.05705888]
["bitfinex","SOLUSD",1674074544342,29.72,21.32,21.303,4.05705888]
["bitfinex","SOLUSD",1674074544658,29.72,21.33,21.303,4.05705888]
["bitfinex","SOLUSD",1674074544847,29.72,21.33,21.305,4.49408086]
["bitfinex","SOLUSD",1674074545180,29.72,21.33,21.302,157.8]
["bitfinex","SOLUSD",1674074545181,20.0,21.328,21.303,5.89856224]
["bitfinex","SOLUSD",1674074545367,35.17,21.327,21.304,17.0]
["bitfinex","SOLUSD",1674074545789,35.17,21.327,21.305,20.0]
["bitfinex","SOLUSD",1674074546015,35.17,21.327,21.306,23.09683659]
["bitfinex","SOLUSD",1674074546208,35.17,21.329,21.308,5.31076926]
["bitfinex","SOLUSD",1674074546419,35.16,21.337,21.309,17.0]
["bitfinex","SOLUSD",1674074546626,29.57,21.34,21.309,162.70072403]
["bitfinex","SOLUSD",1674074546627,35.15,21.339,21.309,162.70072403]
["bitfinex","SOLUSD",1674074546840,35.15,21.339,21.312,5.17907845]
["bitfinex","SOLUSD",1674074547056,35.14,21.345,21.314,137.8]
["bitfinex","SOLUSD",1674074547258,35.14,21.349,21.315,26.82524618]
["bitfinex","SOLUSD",1674074547467,29.72,21.34,21.316,22.09827641]
["bitfinex","SOLUSD",1674074547788,35.15,21.339,21.317,5.01349949]
["bitfinex","SOLUSD",1674074548021,29.71,21.33,21.317,41.66264981]
["bitfinex","SOLUSD",1674074548211,56.35473061,21.339,21.318,111.18375111]
["bitfinex","SOLUSD",1674074548425,35.15,21.339,21.319,26.93439879]
["bitfinex","SOLUSD",1674074548637,35.14,21.347,21.321,5.65019954]
["bitfinex","SOLUSD",1674074548859,35.14,21.347,21.322,20.0]
["bitfinex","SOLUSD",1674074549169,35.14,21.347,21.324,7.29240247]
["bitfinex","SOLUSD",1674074549384,35.14,21.347,21.325,17.0]
["bitfinex","SOLUSD",1674074549597,35.12,21.358,21.327,4.36404017]
["bitfinex","SOLUSD",1674074549787,29.72,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674074549994,35.14,21.349,21.33,5.72681566]
["bitfinex","SOLUSD",1674074550223,35.14,21.349,21.332,7.49518953]
["bitfinex","SOLUSD",1674074550441,35.14,21.349,21.334,6.78858283]
["bitfinex","SOLUSD",1674074550649,35.14,21.349,21.333,37.0]
["bitfinex","SOLUSD",1674074550650,35.13,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674074550964,35.13,21.354,21.336,26.9147031]
["bitfinex","SOLUSD",1674074551165,21.20473061,21.357,21.337,17.0]
["bitfinex","SOLUSD",1674074551384,35.12,21.356,21.337,17.0]
["bitfinex","SOLUSD",1674074551789,35.12,21.356,21.337,22.44765673]
["bitfinex","SOLUSD",1674074551999,35.12,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674074552209,35.12,21.356,21.339,23.08591719]
["bitfinex","SOLUSD",1674074552548,21.20473061,21.358,21.34,25.14083349]
["bitfinex","SOLUSD",1674074552734,35.12,21.357,21.341,23.39740324]
["bitfinex","SOLUSD",1674074552947,35.12,21.357,21.341,68.28772254]
["bitfinex","SOLUSD",1674074553271,35.12,21.359,21.342,64.8903193]
["bitfinex","SOLUSD",1674074553485,29.72,21.37,21.344,4.19288168]
["bitfinex","SOLUSD",1674074553702,35.12,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674074554852,42.40946122,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674074555049,35.12,21.357,21.344,24.19288168]
["bitfinex","SOLUSD",1674074555254,35.12,21.357,21.344,4.19288168]
["bitfinex","SOLUSD",1674074555478,35.12,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674074555688,35.12,21.357,21.339,22.84222595]
["bitfinex","SOLUSD",1674074555900,29.72,21.36,21.341,4.83911478]
["bitfinex","SOLUSD",1674074556308,35.12,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674074556521,35.12,21.359,21.337,6.59017786]
["bitfinex","SOLUSD",1674074556746,5.3304,21.358,21.337,6.59017786]
["bitfinex","SOLUSD",1674074556941,55.12,21.357,21.335,26.68695846]
["bitfinex","SOLUSD",1674074557361,35.12,21.357,21.335,26.68695846]
["bitfinex","SOLUSD",1674074558219,35.12,21.357,21.336,6.67618257]
["bitfinex","SOLUSD",1674074558424,35.12,21.357,21.336,4.51181292]
["bitfinex","SOLUSD",1674074558831,35.12,21.359,21.336,4.51181292]
["bitfinex","SOLUSD",1674074559044,20.0,21.378,21.336,4.51181292]
["bitfinex","SOLUSD",1674074559045,29.72,21.37,21.336,4.51181292]
["bitfinex","SOLUSD",1674074559267,35.1,21.369,21.338,6.81987321]
["bitfinex","SOLUSD",1674074559478,35.1,21.369,21.34,4.31382721]
["bitfinex","SOLUSD",1674074559672,35.1,21.369,21.341,24.21589031]
["bitfinex","SOLUSD",1674074560003,29.71,21.36,21.343,7.48539662]
["bitfinex","SOLUSD",1674074560529,29.71,21.36,21.344,44.02368669]
["bitfinex","SOLUSD",1674074560746,35.11,21.367,21.345,5.51567084]
["bitfinex","SOLUSD",1674074561168,35.1,21.369,21.346,64.02368669]
["bitfinex","SOLUSD",1674074561473,35.1,21.369,21.348,20.0]
["bitfinex","SOLUSD",1674074561669,35.1,21.369,21.349,17.0]
["bitfinex","SOLUSD",1674074561883,35.1,21.369,21.35,6.72078719]
["bitfinex","SOLUSD",1674074562094,35.1,21.369,21.351,17.0]
["bitfinex","SOLUSD",1674074562305,35.1,21.369,21.351,66.39406602]
["bitfinex","SOLUSD",1674074562520,35.1,21.369,21.352,26.16425597]
["bitfinex","SOLUSD",1674074562730,35.1,21.369,21.353,21.1786326]
["bitfinex","SOLUSD",1674074562956,35.1,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674074563266,35.1,21.369,21.356,20.0]
["bitfinex","SOLUSD",1674074563455,35.1,21.369,21.354,20.0]
["bitfinex","SOLUSD",1674074563999,35.1,21.369,21.352,44.02368669]
["bitfinex","SOLUSD",1674074564212,35.1,21.369,21.342,7.05567567]
["bitfinex","SOLUSD",1674074564213,20.0,21.368,21.342,7.05567567]
["bitfinex","SOLUSD",1674074564425,29.72,21.36,21.342,7.05567567]
["bitfinex","SOLUSD",1674074564618,35.12,21.359,21.342,7.05567567]
["bitfinex","SOLUSD",1674074564823,20.0,21.358,21.34,117.6821]
["bitfinex","SOLUSD",1674074565037,35.12,21.357,21.34,117.6821]
["bitfinex","SOLUSD",1674074565673,35.12,21.357,21.332,20.0]
["bitfinex","SOLUSD",1674074565889,35.12,21.357,21.332,7.51040596]
["bitfinex","SOLUSD",1674074565890,29.72,21.34,21.332,7.51040596]
["bitfinex","SOLUSD",1674074566095,29.72,21.34,21.329,118.6877]
["bitfinex","SOLUSD",1674074566309,35.14,21.348,21.325,5.35863897]
["bitfinex","SOLUSD",1674074566514,40.4704,21.348,21.325,5.35863897]
["bitfinex","SOLUSD",1674074566727,20.0,21.347,21.325,5.35863897]
["bitfinex","SOLUSD",1674074566940,35.14,21.346,21.325,5.35863897]
["bitfinex","SOLUSD",1674074567160,35.14,21.346,21.324,20.0]
["bitfinex","SOLUSD",1674074567161,29.71,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674074567473,29.71,21.34,21.317,4.59745473]
["bitfinex","SOLUSD",1674074567872,20.0,21.339,21.317,4.59745473]
["bitfinex","SOLUSD",1674074568088,29.71,21.34,21.317,4.59745473]
["bitfinex","SOLUSD",1674074568834,29.71,21.34,21.318,20.0]
["bitfinex","SOLUSD",1674074569039,20.0,21.339,21.319,25.95513065]
["bitfinex","SOLUSD",1674074569247,29.71,21.34,21.319,25.95513065]
["bitfinex","SOLUSD",1674074569461,29.71,21.34,21.32,20.0]
["bitfinex","SOLUSD",1674074569782,29.71,21.34,21.321,24.20105861]
["bitfinex","SOLUSD",1674074569994,29.71,21.34,21.322,24.04051733]
["bitfinex","SOLUSD",1674074570185,29.71,21.34,21.315,4.121725]
["bitfinex","SOLUSD",1674074570186,35.15,21.339,21.315,4.121725]
["bitfinex","SOLUSD",1674074570511,40.4804,21.339,21.315,4.121725]
["bitfinex","SOLUSD",1674074570732,20.0,21.338,21.315,24.121725]
["bitfinex","SOLUSD",1674074570920,35.16,21.337,21.315,24.121725]
["bitfinex","SOLUSD",1674074571358,29.54,21.33,21.303,16.08]
["bitfinex","SOLUSD",1674074571549,29.54,21.33,21.312,27.81014118]
["bitfinex","SOLUSD",1674074572192,29.54,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674074572820,29.54,21.33,21.316,6.02401104]
["bitfinex","SOLUSD",1674074573023,35.16,21.335,21.316,6.02401104]
["bitfinex","SOLUSD",1674074573255,20.0,21.336,21.316,6.02401104]
["bitfinex","SOLUSD",1674074573567,35.16,21.335,21.315,20.0]
["bitfinex","SOLUSD",1674074573777,29.71,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674074573987,29.71,21.33,21.315,27.3542666]
["bitfinex","SOLUSD",1674074574608,5.3304,21.339,21.317,4.71181806]
["bitfinex","SOLUSD",1674074574820,35.15,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674074575028,35.15,21.339,21.32,17.0]
["bitfinex","SOLUSD",1674074575244,35.15,21.339,21.318,17.0]
["bitfinex","SOLUSD",1674074575245,29.71,21.33,21.318,40.22196669]
["bitfinex","SOLUSD",1674074575436,29.71,21.33,21.314,118.6877]
["bitfinex","SOLUSD",1674074575968,35.15,21.339,21.315,6.56543339]
["bitfinex","SOLUSD",1674074576172,35.15,21.339,21.315,40.22196669]
["bitfinex","SOLUSD",1674074576398,35.15,21.339,21.316,7.10360514]
["bitfinex","SOLUSD",1674074576602,35.15,21.339,21.318,20.0]
["bitfinex","SOLUSD",1674074577016,35.14,21.348,21.319,30.9321324]
["bitfinex","SOLUSD",1674074577231,35.14,21.348,21.32,20.0]
["bitfinex","SOLUSD",1674074577555,35.14,21.349,21.322,4.01367453]
["bitfinex","SOLUSD",1674074577772,20.0,21.348,21.323,20.0]
["bitfinex","SOLUSD",1674074577963,35.14,21.347,21.324,37.0]
["bitfinex","SOLUSD",1674074578173,35.14,21.347,21.325,5.92645991]
["bitfinex","SOLUSD",1674074578391,35.14,21.347,21.326,17.0]
["bitfinex","SOLUSD",1674074578601,35.14,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674074578810,20.0,21.348,21.328,17.0]
["bitfinex","SOLUSD",1674074579151,35.14,21.347,21.328,104.3820045]
["bitfinex","SOLUSD",1674074579323,29.54,21.34,21.328,17.0]
["bitfinex","SOLUSD",1674074580066,20.0,21.359,21.325,20.0]
["bitfinex","SOLUSD",1674074580067,29.72,21.35,21.327,20.0]
["bitfinex","SOLUSD",1674074580279,29.72,21.35,21.329,83.22420583]
["bitfinex","SOLUSD",1674074580718,35.14,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674074580902,35.14,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674074581113,35.14,21.349,21.332,58.52670447]
["bitfinex","SOLUSD",1674074581318,20.0,21.348,21.332,41.52670447]
["bitfinex","SOLUSD",1674074581532,20.0,21.348,21.32,169.27]
["bitfinex","SOLUSD",1674074581533,29.54,21.34,21.333,41.52670447]
["bitfinex","SOLUSD",1674074581759,20.0,21.339,21.32,20.0]
["bitfinex","SOLUSD",1674074581956,35.15,21.338,21.324,41.52670447]
["bitfinex","SOLUSD",1674074582172,29.72,21.33,21.324,41.52670447]
["bitfinex","SOLUSD",1674074582386,35.15,21.338,21.316,38.09736803]
["bitfinex","SOLUSD",1674074582595,35.15,21.338,21.316,64.95523017]
["bitfinex","SOLUSD",1674074582852,35.15,21.338,21.317,58.76225447]
["bitfinex","SOLUSD",1674074583006,35.14,21.347,21.318,5.715]
["bitfinex","SOLUSD",1674074583215,35.14,21.347,21.319,20.0]
["bitfinex","SOLUSD",1674074583443,35.14,21.349,21.32,22.478]
["bitfinex","SOLUSD",1674074583659,35.14,21.349,21.321,20.0]
["bitfinex","SOLUSD",1674074583965,35.14,21.349,21.322,17.0]
["bitfinex","SOLUSD",1674074584189,29.72,21.35,21.324,20.0]
["bitfinex","SOLUSD",1674074584488,35.14,21.349,21.325,17.0]
["bitfinex","SOLUSD",1674074584704,35.14,21.349,21.326,20.0]
["bitfinex","SOLUSD",1674074584928,35.14,21.349,21.327,17.0]
["bitfinex","SOLUSD",1674074585102,35.14,21.349,21.327,104.60628917]
["bitfinex","SOLUSD",1674074585314,35.13,21.355,21.329,20.0]
["bitfinex","SOLUSD",1674074585523,29.67,21.35,21.33,17.0]
["bitfinex","SOLUSD",1674074585852,35.13,21.354,21.331,20.0]
["bitfinex","SOLUSD",1674074586177,35.12,21.357,21.332,60.61558781]
["bitfinex","SOLUSD",1674074586489,35.12,21.357,21.333,109.4407625]
["bitfinex","SOLUSD",1674074586679,20.0,21.356,21.335,20.0]
["bitfinex","SOLUSD",1674074586885,35.13,21.355,21.334,89.4407625]
["bitfinex","SOLUSD",1674074587110,20.0,21.354,21.336,43.61558781]
["bitfinex","SOLUSD",1674074587319,20.0,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674074587518,35.13,21.351,21.337,17.0]
["bitfinex","SOLUSD",1674074587729,35.13,21.355,21.337,60.61558781]
["bitfinex","SOLUSD",1674074587956,35.12,21.359,21.337,102.2049205]
["bitfinex","SOLUSD",1674074588273,35.12,21.359,21.337,129.06278264]
["bitfinex","SOLUSD",1674074588488,35.12,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674074588689,35.12,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674074588897,35.12,21.359,21.339,82.28598716]
["bitfinex","SOLUSD",1674074589147,35.12,21.359,21.34,17.0]
["bitfinex","SOLUSD",1674074589460,35.12,21.359,21.339,40.69665447]
["bitfinex","SOLUSD",1674074589642,20.0,21.349,21.33,109.9667]
["bitfinex","SOLUSD",1674074589957,35.14,21.348,21.33,109.9667]
["bitfinex","SOLUSD",1674074590602,35.14,21.349,21.33,147.96525936]
["bitfinex","SOLUSD",1674074591135,20.0,21.348,21.33,147.96525936]
["bitfinex","SOLUSD",1674074591867,35.14,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674074592087,29.72,21.34,21.33,144.84542114]
["bitfinex","SOLUSD",1674074592400,29.72,21.34,21.323,20.0]
["bitfinex","SOLUSD",1674074592709,29.72,21.34,21.318,109.5187]
["bitfinex","SOLUSD",1674074592901,20.0,21.339,21.319,40.0]
["bitfinex","SOLUSD",1674074593540,20.0,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674074593863,20.0,21.339,21.318,109.5187]
["bitfinex","SOLUSD",1674074594178,29.67,21.33,21.318,109.5187]
["bitfinex","SOLUSD",1674074594704,29.67,21.33,21.302,20.0]
["bitfinex","SOLUSD",1674074594899,35.17,21.329,21.302,20.0]
["bitfinex","SOLUSD",1674074595321,29.72,21.32,21.301,109.5187]
["bitfinex","SOLUSD",1674074595530,20.0,21.319,21.301,109.5187]
["bitfinex","SOLUSD",1674074597535,29.72,21.32,21.302,20.0]
["bitfinex","SOLUSD",1674074597754,29.72,21.32,21.301,109.5187]
["bitfinex","SOLUSD",1674074597755,29.72,21.32,21.301,136.37656214]
["bitfinex","SOLUSD",1674074597958,29.72,21.32,21.301,109.5187]
["bitfinex","SOLUSD",1674074598154,20.0,21.319,21.302,20.0]
["bitfinex","SOLUSD",1674074598358,29.72,21.32,21.302,20.0]
["bitfinex","SOLUSD",1674074598568,29.72,21.32,21.302,40.0]
["bitfinex","SOLUSD",1674074599117,29.72,21.32,21.303,20.0]
["bitfinex","SOLUSD",1674074599331,35.17,21.327,21.303,20.0]
["bitfinex","SOLUSD",1674074599643,29.54,21.32,21.304,92.8772805]
["bitfinex","SOLUSD",1674074599858,29.54,21.32,21.305,17.0]
["bitfinex","SOLUSD",1674074600170,29.54,21.32,21.305,95.5972805]
["bitfinex","SOLUSD",1674074600382,29.54,21.32,21.306,40.59872114]
["bitfinex","SOLUSD",1674074600704,29.54,21.32,21.307,17.0]
["bitfinex","SOLUSD",1674074600913,29.54,21.32,21.307,54.99855936]
["bitfinex","SOLUSD",1674074601131,29.54,21.32,21.308,40.59872114]
["bitfinex","SOLUSD",1674074601310,29.54,21.32,21.309,17.0]
["bitfinex","SOLUSD",1674074601649,29.54,21.32,21.307,17.0]
["bitfinex","SOLUSD",1674074601964,20.0,21.326,21.308,45.62538781]
["bitfinex","SOLUSD",1674074602278,77.57946122,21.327,21.309,17.0]
["bitfinex","SOLUSD",1674074602488,35.17,21.328,21.309,37.0]
["bitfinex","SOLUSD",1674074602803,56.37473061,21.328,21.309,106.5172805]
["bitfinex","SOLUSD",1674074603013,56.37473061,21.328,21.309,17.0]
["bitfinex","SOLUSD",1674074603207,77.57946122,21.328,21.309,17.0]
["bitfinex","SOLUSD",1674074603418,21.20473061,21.327,21.309,17.0]
["bitfinex","SOLUSD",1674074603628,20.0,21.327,21.309,45.62538781]
["bitfinex","SOLUSD",1674074603838,20.0,21.327,21.307,20.0]
["bitfinex","SOLUSD",1674074604044,29.72,21.32,21.305,43.89189269]
["bitfinex","SOLUSD",1674074604260,29.72,21.32,21.306,45.62538781]
["bitfinex","SOLUSD",1674074604478,29.72,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674074604676,29.54,21.33,21.307,20.0]
["bitfinex","SOLUSD",1674074604997,20.0,21.329,21.307,20.0]
["bitfinex","SOLUSD",1674074605207,29.72,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674074605645,29.72,21.32,21.305,17.0]
["bitfinex","SOLUSD",1674074606376,29.72,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674074606572,40.5004,21.328,21.306,20.0]
["bitfinex","SOLUSD",1674074606573,35.17,21.328,21.307,17.0]
["bitfinex","SOLUSD",1674074606787,35.17,21.329,21.307,17.0]
["bitfinex","SOLUSD",1674074606987,29.71,21.32,21.306,45.62538781]
["bitfinex","SOLUSD",1674074607520,35.18,21.319,21.301,109.5187]
["bitfinex","SOLUSD",1674074607727,29.72,21.31,21.29,20.0]
["bitfinex","SOLUSD",1674074608138,29.72,21.31,21.28,137.8]
["bitfinex","SOLUSD",1674074608350,29.72,21.31,21.281,20.0]
["bitfinex","SOLUSD",1674074608559,20.0,21.309,21.281,40.0]
["bitfinex","SOLUSD",1674074608995,20.0,21.309,21.281,80.10161269]
["bitfinex","SOLUSD",1674074609209,20.0,21.309,21.281,40.0]
["bitfinex","SOLUSD",1674074609739,29.72,21.31,21.281,40.0]
["bitfinex","SOLUSD",1674074610165,20.0,21.309,21.281,40.0]
["bitfinex","SOLUSD",1674074610371,20.0,21.309,21.283,20.0]
["bitfinex","SOLUSD",1674074610781,29.57,21.3,21.284,20.0]
["bitfinex","SOLUSD",1674074610981,29.57,21.3,21.281,20.0]
["bitfinex","SOLUSD",1674074611308,35.2,21.308,21.281,20.0]
["bitfinex","SOLUSD",1674074611529,29.72,21.3,21.28,20.0]
["bitfinex","SOLUSD",1674074611924,20.0,21.299,21.279,113.5872]
["bitfinex","SOLUSD",1674074612557,41.20473061,21.299,21.279,113.5872]
["bitfinex","SOLUSD",1674074612970,76.42473061,21.299,21.279,113.5872]
["bitfinex","SOLUSD",1674074613523,29.72,21.29,21.275,81.4870572]
["bitfinex","SOLUSD",1674074614553,20.0,21.289,21.275,81.4870572]
["bitfinex","SOLUSD",1674074615180,29.54,21.28,21.275,81.4870572]
["bitfinex","SOLUSD",1674074615621,35.24,21.288,21.275,81.4870572]
["bitfinex","SOLUSD",1674074615809,29.72,21.29,21.275,81.4870572]
["bitfinex","SOLUSD",1674074616456,29.72,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674074616677,29.72,21.29,21.275,81.4870572]
["bitfinex","SOLUSD",1674074616862,29.72,21.29,21.276,17.0]
["bitfinex","SOLUSD",1674074617284,29.72,21.29,21.275,81.4870572]
["bitfinex","SOLUSD",1674074618341,20.0,21.289,21.275,81.4870572]
["bitfinex","SOLUSD",1674074618562,29.72,21.29,21.275,81.4870572]
["bitfinex","SOLUSD",1674074618774,345.9814847,21.324,21.275,81.4870572]
["bitfinex","SOLUSD",1674074618775,29.72,21.3,21.275,81.4870572]
["bitfinex","SOLUSD",1674074618963,29.72,21.3,21.275,121.58866989]
["bitfinex","SOLUSD",1674074619173,29.72,21.3,21.277,5.11165854]
["bitfinex","SOLUSD",1674074619387,29.72,21.3,21.28,5.76570209]
["bitfinex","SOLUSD",1674074619606,29.72,21.3,21.282,20.0]
["bitfinex","SOLUSD",1674074619930,29.72,21.31,21.283,154.8]
["bitfinex","SOLUSD",1674074620145,29.72,21.31,21.284,26.17242399]
["bitfinex","SOLUSD",1674074620352,20.0,21.309,21.286,6.23219054]
["bitfinex","SOLUSD",1674074620542,29.72,21.31,21.287,17.0]
["bitfinex","SOLUSD",1674074620879,29.72,21.31,21.289,5.14724666]
["bitfinex","SOLUSD",1674074621092,29.72,21.31,21.291,20.0]
["bitfinex","SOLUSD",1674074621277,29.72,21.31,21.292,43.92070682]
["bitfinex","SOLUSD",1674074621488,29.72,21.31,21.293,4.0703274]
["bitfinex","SOLUSD",1674074621696,35.18,21.319,21.293,4.0703274]
["bitfinex","SOLUSD",1674074621903,29.51,21.32,21.294,95.8440685]
["bitfinex","SOLUSD",1674074622131,29.51,21.32,21.295,329.0]
["bitfinex","SOLUSD",1674074622336,29.51,21.32,21.296,25.68128208]
["bitfinex","SOLUSD",1674074622548,29.51,21.32,21.297,22.32636701]
["bitfinex","SOLUSD",1674074622759,29.51,21.32,21.297,118.17043551]
["bitfinex","SOLUSD",1674074622987,29.51,21.32,21.298,73.98804425]
["bitfinex","SOLUSD",1674074623190,29.51,21.32,21.299,21.13898813]
["bitfinex","SOLUSD",1674074623409,29.51,21.32,21.301,7.57401106]
["bitfinex","SOLUSD",1674074623596,29.51,21.32,21.302,17.0]
["bitfinex","SOLUSD",1674074623804,29.51,21.32,21.304,6.71224696]
["bitfinex","SOLUSD",1674074624011,29.51,21.32,21.305,17.0]
["bitfinex","SOLUSD",1674074624333,29.57,21.33,21.307,7.72475043]
["bitfinex","SOLUSD",1674074624546,29.57,21.33,21.308,17.0]
["bitfinex","SOLUSD",1674074624755,29.57,21.33,21.31,5.08230697]
["bitfinex","SOLUSD",1674074625090,29.57,21.33,21.311,17.0]
["bitfinex","SOLUSD",1674074625408,29.57,21.33,21.313,6.20796475]
["bitfinex","SOLUSD",1674074625587,29.57,21.33,21.314,17.0]
["bitfinex","SOLUSD",1674074625791,20.0,21.334,21.314,66.29351403]
["bitfinex","SOLUSD",1674074626006,20.0,21.334,21.316,6.42022843]
["bitfinex","SOLUSD",1674074626216,35.16,21.335,21.317,17.0]
["bitfinex","SOLUSD",1674074626421,35.16,21.335,21.317,66.29351403]
["bitfinex","SOLUSD",1674074626682,56.36473061,21.335,21.317,66.29351403]
["bitfinex","SOLUSD",1674074626850,35.15,21.339,21.318,49.29351403]
["bitfinex","SOLUSD",1674074627063,35.15,21.339,21.319,17.0]
["bitfinex","SOLUSD",1674074627271,29.72,21.33,21.319,17.0]
["bitfinex","SOLUSD",1674074627925,29.72,21.33,21.318,49.29351403]
["bitfinex","SOLUSD",1674074628129,29.72,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674074628130,35.17,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674074628343,5.3304,21.328,21.306,20.0]
["bitfinex","SOLUSD",1674074628548,5.3304,21.328,21.302,6.21959821]
["bitfinex","SOLUSD",1674074628549,29.67,21.32,21.302,6.21959821]
["bitfinex","SOLUSD",1674074628865,29.67,21.32,21.302,26.21959821]
["bitfinex","SOLUSD",1674074629265,29.57,21.31,21.3,20.0]
["bitfinex","SOLUSD",1674074629680,29.57,21.31,21.289,20.0]
["bitfinex","SOLUSD",1674074630106,29.57,21.31,21.278,7.34303112]
["bitfinex","SOLUSD",1674074630318,20.0,21.309,21.279,20.0]
["bitfinex","SOLUSD",1674074630550,55.2,21.309,21.279,20.0]
["bitfinex","SOLUSD",1674074630765,55.2,21.309,21.28,4.56196855]
["bitfinex","SOLUSD",1674074631886,55.2,21.309,21.281,1.414]
["bitfinex","SOLUSD",1674074632100,55.2,21.309,21.283,20.0]
["bitfinex","SOLUSD",1674074633286,55.2,21.309,21.283,66.55055447]
["bitfinex","SOLUSD",1674074633489,29.72,21.3,21.283,46.55055447]
["bitfinex","SOLUSD",1674074633693,29.72,21.3,21.282,26.76353662]
["bitfinex","SOLUSD",1674074633901,29.72,21.3,21.283,6.9593709]
["bitfinex","SOLUSD",1674074635160,35.21,21.305,21.283,6.9593709]
["bitfinex","SOLUSD",1674074635700,35.2,21.307,21.285,20.0]
["bitfinex","SOLUSD",1674074635914,35.2,21.307,21.286,24.79783629]
["bitfinex","SOLUSD",1674074636099,35.2,21.309,21.287,332.0]
["bitfinex","SOLUSD",1674074636310,35.2,21.309,21.288,21.58851798]
["bitfinex","SOLUSD",1674074636532,20.0,21.337,21.29,5.20964575]
["bitfinex","SOLUSD",1674074636533,35.19,21.314,21.29,5.20964575]
["bitfinex","SOLUSD",1674074636744,35.18,21.319,21.292,4.14974757]
["bitfinex","SOLUSD",1674074637169,35.18,21.319,21.293,62.33575069]
["bitfinex","SOLUSD",1674074637364,35.17,21.327,21.295,4.16109293]
["bitfinex","SOLUSD",1674074637576,29.72,21.33,21.298,5.60561075]
["bitfinex","SOLUSD",1674074637896,29.72,21.33,21.3,4.93183356]
["bitfinex","SOLUSD",1674074638097,35.17,21.329,21.3,21.04183356]
["bitfinex","SOLUSD",1674074638307,35.17,21.329,21.302,6.78846406]
["bitfinex","SOLUSD",1674074638516,35.17,21.329,21.303,17.0]
["bitfinex","SOLUSD",1674074638750,35.17,21.329,21.304,6.24993388]
["bitfinex","SOLUSD",1674074638932,35.17,21.329,21.305,17.0]
["bitfinex","SOLUSD",1674074639354,35.17,21.329,21.307,5.05832062]
["bitfinex","SOLUSD",1674074639585,35.17,21.329,21.309,4.95796046]
["bitfinex","SOLUSD",1674074639793,29.72,21.33,21.31,17.0]
["bitfinex","SOLUSD",1674074640002,29.72,21.33,21.31,57.82102403]
["bitfinex","SOLUSD",1674074640216,35.17,21.329,21.31,57.82102403]
["bitfinex","SOLUSD",1674074640407,35.17,21.329,21.31,17.0]
["bitfinex","SOLUSD",1674074640615,35.17,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674074640845,35.17,21.329,21.308,17.0]
["bitfinex","SOLUSD",1674074640846,29.72,21.33,21.313,17.0]
["bitfinex","SOLUSD",1674074641060,29.72,21.33,21.309,20.0]
["bitfinex","SOLUSD",1674074641269,29.72,21.33,21.31,24.59460443]
["bitfinex","SOLUSD",1674074641895,29.72,21.33,21.312,4.93766296]
["bitfinex","SOLUSD",1674074642122,29.72,21.33,21.313,17.0]
["bitfinex","SOLUSD",1674074642614,29.72,21.33,21.309,20.0]
["bitfinex","SOLUSD",1674074642829,35.17,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674074643251,29.72,21.33,21.31,7.3750435]
["bitfinex","SOLUSD",1674074643580,35.15,21.338,21.31,7.3750435]
["bitfinex","SOLUSD",1674074643788,35.15,21.339,21.312,7.29956571]
["bitfinex","SOLUSD",1674074643993,29.57,21.34,21.309,20.0]
["bitfinex","SOLUSD",1674074643994,29.57,21.34,21.315,4.57411373]
["bitfinex","SOLUSD",1674074644203,29.57,21.34,21.316,24.78282344]
["bitfinex","SOLUSD",1674074644400,35.15,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674074644610,35.15,21.339,21.315,6.63570034]
["bitfinex","SOLUSD",1674074645369,41.20473061,21.338,21.314,20.0]
["bitfinex","SOLUSD",1674074645583,29.72,21.33,21.314,20.0]
["bitfinex","SOLUSD",1674074645785,35.17,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674074645993,35.17,21.329,21.306,20.0]
["bitfinex","SOLUSD",1674074646318,29.67,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674074646507,35.18,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674074646721,56.38473061,21.319,21.297,116.2243]
["bitfinex","SOLUSD",1674074646933,21.20473061,21.318,21.297,116.2243]
["bitfinex","SOLUSD",1674074647162,35.19,21.317,21.297,116.2243]
["bitfinex","SOLUSD",1674074647981,20.0,21.316,21.297,116.2243]
["bitfinex","SOLUSD",1674074648317,35.19,21.315,21.297,116.2243]
["bitfinex","SOLUSD",1674074648509,21.20473061,21.318,21.298,5.50584399]
["bitfinex","SOLUSD",1674074648710,35.19,21.317,21.298,5.50584399]
["bitfinex","SOLUSD",1674074648946,35.18,21.319,21.299,20.0]
["bitfinex","SOLUSD",1674074649155,35.18,21.319,21.3,7.26475244]
["bitfinex","SOLUSD",1674074649555,29.72,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674074649765,29.72,21.31,21.289,26.63407081]
["bitfinex","SOLUSD",1674074649766,35.2,21.309,21.289,26.63407081]
["bitfinex","SOLUSD",1674074649980,29.72,21.31,21.291,6.33112329]
["bitfinex","SOLUSD",1674074650193,20.0,21.309,21.292,20.0]
["bitfinex","SOLUSD",1674074650621,35.2,21.309,21.292,20.0]
["bitfinex","SOLUSD",1674074650830,29.72,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674074651022,35.19,21.317,21.294,7.57380814]
["bitfinex","SOLUSD",1674074651446,56.39473061,21.317,21.294,7.57380814]
["bitfinex","SOLUSD",1674074651664,35.19,21.317,21.295,17.0]
["bitfinex","SOLUSD",1674074651890,21.20473061,21.318,21.296,24.43537951]
["bitfinex","SOLUSD",1674074652100,35.19,21.317,21.297,24.02767392]
["bitfinex","SOLUSD",1674074652411,35.19,21.317,21.299,7.61113629]
["bitfinex","SOLUSD",1674074652630,35.19,21.317,21.3,17.0]
["bitfinex","SOLUSD",1674074652823,21.20473061,21.318,21.301,7.20214408]
["bitfinex","SOLUSD",1674074653043,21.20473061,21.318,21.302,22.15161158]
["bitfinex","SOLUSD",1674074653661,35.18,21.319,21.302,22.15161158]
["bitfinex","SOLUSD",1674074654085,35.18,21.319,21.298,20.0]
["bitfinex","SOLUSD",1674074654307,56.38473061,21.319,21.298,20.0]
["bitfinex","SOLUSD",1674074654494,29.72,21.31,21.295,20.0]
["bitfinex","SOLUSD",1674074654707,29.72,21.31,21.294,5.05347544]
["bitfinex","SOLUSD",1674074655339,35.19,21.317,21.294,5.05347544]
["bitfinex","SOLUSD",1674074656294,35.19,21.317,21.294,39.49263781]
["bitfinex","SOLUSD",1674074656490,35.19,21.318,21.295,5.24993063]
["bitfinex","SOLUSD",1674074656702,29.71,21.31,21.295,68.37404376]
["bitfinex","SOLUSD",1674074656927,35.2,21.309,21.294,39.49263781]
["bitfinex","SOLUSD",1674074657136,56.40473061,21.309,21.295,6.72907517]
["bitfinex","SOLUSD",1674074657352,35.19,21.316,21.293,137.8]
["bitfinex","SOLUSD",1674074657541,35.18,21.319,21.297,7.75659649]
["bitfinex","SOLUSD",1674074657963,20.0,21.318,21.299,4.5198543]
["bitfinex","SOLUSD",1674074658399,20.0,21.318,21.3,63.51263781]
["bitfinex","SOLUSD",1674074658614,20.0,21.318,21.294,6.13841226]
["bitfinex","SOLUSD",1674074658832,35.19,21.317,21.294,6.13841226]
["bitfinex","SOLUSD",1674074659018,29.72,21.31,21.294,6.13841226]
["bitfinex","SOLUSD",1674074659226,35.19,21.317,21.295,43.46261536]
["bitfinex","SOLUSD",1674074659438,29.67,21.32,21.296,21.87627979]
["bitfinex","SOLUSD",1674074659765,35.17,21.327,21.297,71.29362852]
["bitfinex","SOLUSD",1674074659978,35.17,21.329,21.299,5.09666929]
["bitfinex","SOLUSD",1674074660181,35.17,21.329,21.3,20.0]
["bitfinex","SOLUSD",1674074660384,35.17,21.329,21.301,35.7]
["bitfinex","SOLUSD",1674074660599,35.17,21.329,21.302,5.19906455]
["bitfinex","SOLUSD",1674074660931,35.17,21.329,21.304,20.0]
["bitfinex","SOLUSD",1674074661113,118.66,21.34,21.305,174.8]
["bitfinex","SOLUSD",1674074661114,35.16,21.336,21.305,174.8]
["bitfinex","SOLUSD",1674074661327,35.15,21.339,21.306,6.39701177]
["bitfinex","SOLUSD",1674074661555,35.15,21.339,21.308,6.59070775]
["bitfinex","SOLUSD",1674074661765,35.15,21.339,21.311,20.0]
["bitfinex","SOLUSD",1674074662084,35.15,21.339,21.313,4.82662771]
["bitfinex","SOLUSD",1674074662398,35.15,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674074662602,35.15,21.339,21.314,83.45459714]
["bitfinex","SOLUSD",1674074662812,35.15,21.339,21.315,5.18538624]
["bitfinex","SOLUSD",1674074663004,35.15,21.339,21.316,17.0]
["bitfinex","SOLUSD",1674074663226,35.15,21.339,21.317,5.10403961]
["bitfinex","SOLUSD",1674074663541,35.15,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674074663749,35.15,21.339,21.32,24.36739762]
["bitfinex","SOLUSD",1674074663959,35.15,21.339,21.32,63.30393581]
["bitfinex","SOLUSD",1674074664195,35.15,21.339,21.321,70.67860182]
["bitfinex","SOLUSD",1674074664489,35.15,21.339,21.322,69.26619666]
["bitfinex","SOLUSD",1674074664699,35.15,21.339,21.323,24.2829111]
["bitfinex","SOLUSD",1674074665021,35.15,21.339,21.324,21.4929497]
["bitfinex","SOLUSD",1674074665234,35.14,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674074665428,35.14,21.347,21.326,22.29754241]
["bitfinex","SOLUSD",1674074665638,35.14,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674074665842,35.14,21.349,21.328,21.83134249]
["bitfinex","SOLUSD",1674074666277,35.14,21.349,21.33,6.11380367]
["bitfinex","SOLUSD",1674074666586,35.12,21.359,21.331,63.30393581]
["bitfinex","SOLUSD",1674074666807,35.12,21.359,21.333,5.26520907]
["bitfinex","SOLUSD",1674074667004,35.12,21.359,21.335,5.09941446]
["bitfinex","SOLUSD",1674074667202,64.64,21.37,21.337,5.51045242]
["bitfinex","SOLUSD",1674074667517,64.64,21.37,21.338,17.0]
["bitfinex","SOLUSD",1674074667518,29.71,21.36,21.338,17.0]
["bitfinex","SOLUSD",1674074667731,35.12,21.359,21.339,20.0]
["bitfinex","SOLUSD",1674074667953,35.12,21.359,21.34,17.0]
["bitfinex","SOLUSD",1674074668166,35.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674074668401,35.12,21.359,21.342,22.01139292]
["bitfinex","SOLUSD",1674074668585,119.11,21.38,21.342,22.01139292]
["bitfinex","SOLUSD",1674074668586,35.1,21.368,21.342,22.01139292]
["bitfinex","SOLUSD",1674074668796,20.0,21.368,21.343,20.0]
["bitfinex","SOLUSD",1674074669032,35.11,21.367,21.344,23.12158142]
["bitfinex","SOLUSD",1674074669216,35.1,21.369,21.344,23.12158142]
["bitfinex","SOLUSD",1674074669872,35.1,21.369,21.346,6.94945094]
["bitfinex","SOLUSD",1674074670078,35.1,21.369,21.348,20.0]
["bitfinex","SOLUSD",1674074670289,35.1,21.369,21.349,43.06604016]
["bitfinex","SOLUSD",1674074670481,35.1,21.369,21.349,21.13158261]
["bitfinex","SOLUSD",1674074670684,35.1,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674074670895,29.72,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674074670896,29.72,21.37,21.351,17.0]
["bitfinex","SOLUSD",1674074671322,35.1,21.369,21.351,17.0]
["bitfinex","SOLUSD",1674074672694,35.1,21.369,21.351,24.05851085]
["bitfinex","SOLUSD",1674074673433,29.72,21.36,21.339,26.78635698]
["bitfinex","SOLUSD",1674074673760,35.12,21.359,21.336,26.59740958]
["bitfinex","SOLUSD",1674074673948,20.0,21.358,21.336,6.59740958]
["bitfinex","SOLUSD",1674074674289,35.12,21.357,21.336,6.59740958]
["bitfinex","SOLUSD",1674074674471,35.12,21.357,21.336,26.59740958]
["bitfinex","SOLUSD",1674074674472,20.0,21.356,21.336,26.59740958]
["bitfinex","SOLUSD",1674074674682,35.13,21.355,21.336,6.59740958]
["bitfinex","SOLUSD",1674074675415,35.13,21.355,21.329,336.11372349]
["bitfinex","SOLUSD",1674074675416,29.72,21.35,21.329,336.11372349]
["bitfinex","SOLUSD",1674074675634,35.14,21.349,21.329,312.0]
["bitfinex","SOLUSD",1674074675866,35.14,21.349,21.326,116.603]
["bitfinex","SOLUSD",1674074676046,29.57,21.34,21.326,116.603]
["bitfinex","SOLUSD",1674074676893,29.57,21.34,21.327,5.33241237]
["bitfinex","SOLUSD",1674074677130,35.14,21.347,21.327,5.33241237]
["bitfinex","SOLUSD",1674074677626,35.14,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674074677836,35.13,21.354,21.329,5.45173837]
["bitfinex","SOLUSD",1674074678065,35.12,21.359,21.33,21.38041995]
["bitfinex","SOLUSD",1674074678287,20.0,21.358,21.332,5.01453877]
["bitfinex","SOLUSD",1674074678502,35.12,21.357,21.333,17.0]
["bitfinex","SOLUSD",1674074678695,35.12,21.357,21.334,20.0]
["bitfinex","SOLUSD",1674074678906,35.12,21.359,21.335,24.62508893]
["bitfinex","SOLUSD",1674074679119,35.12,21.359,21.336,20.0]
["bitfinex","SOLUSD",1674074679330,35.12,21.359,21.337,22.98686792]
["bitfinex","SOLUSD",1674074679661,35.12,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674074679855,29.72,21.36,21.339,4.03706029]
["bitfinex","SOLUSD",1674074680071,29.72,21.36,21.339,48.50366276]
["bitfinex","SOLUSD",1674074680291,29.72,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674074680499,29.72,21.37,21.342,20.0]
["bitfinex","SOLUSD",1674074680696,35.1,21.369,21.345,4.52414124]
["bitfinex","SOLUSD",1674074680908,35.1,21.369,21.346,17.0]
["bitfinex","SOLUSD",1674074681111,35.1,21.369,21.348,7.25567877]
["bitfinex","SOLUSD",1674074681327,35.1,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674074681532,35.1,21.369,21.351,24.25537267]
["bitfinex","SOLUSD",1674074681748,29.72,21.37,21.351,24.25537267]
["bitfinex","SOLUSD",1674074681960,35.1,21.369,21.351,24.25537267]
["bitfinex","SOLUSD",1674074682169,20.0,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674074682375,35.11,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674074682601,29.72,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674074682602,35.1,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674074682796,35.1,21.369,21.351,7.83888612]
["bitfinex","SOLUSD",1674074683962,35.09,21.377,21.351,7.83888612]
["bitfinex","SOLUSD",1674074684163,35.09,21.377,21.352,20.0]
["bitfinex","SOLUSD",1674074684374,35.09,21.379,21.353,6.59505605]
["bitfinex","SOLUSD",1674074684590,29.72,21.37,21.354,17.0]
["bitfinex","SOLUSD",1674074685011,29.72,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674074685743,35.1,21.369,21.355,20.0]
["bitfinex","SOLUSD",1674074686076,35.1,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674074686276,29.72,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674074686602,29.72,21.37,21.352,40.0]
["bitfinex","SOLUSD",1674074686812,29.72,21.37,21.353,24.2679595]
["bitfinex","SOLUSD",1674074687036,35.1,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674074687337,20.0,21.368,21.347,20.0]
["bitfinex","SOLUSD",1674074687542,35.11,21.367,21.347,20.0]
["bitfinex","SOLUSD",1674074687752,20.0,21.366,21.347,20.0]
["bitfinex","SOLUSD",1674074688077,50.0,21.358,21.347,20.0]
["bitfinex","SOLUSD",1674074688474,50.0,21.358,21.348,17.0]
["bitfinex","SOLUSD",1674074688695,50.0,21.358,21.348,23.31017596]
["bitfinex","SOLUSD",1674074688901,0.64,25.099,21.348,23.31017596]
["bitfinex","SOLUSD",1674074688902,29.72,21.39,21.35,163.8567709]
["bitfinex","SOLUSD",1674074689226,29.72,21.39,21.353,5.3005688]
["bitfinex","SOLUSD",1674074689227,25.3304,21.389,21.353,5.3005688]
["bitfinex","SOLUSD",1674074689415,29.72,21.38,21.355,6.56040196]
["bitfinex","SOLUSD",1674074689631,29.72,21.38,21.356,57.0]
["bitfinex","SOLUSD",1674074689632,20.0,21.379,21.356,57.0]
["bitfinex","SOLUSD",1674074689837,29.72,21.37,21.351,40.0]
["bitfinex","SOLUSD",1674074690049,29.72,21.37,21.356,47.84053581]
["bitfinex","SOLUSD",1674074690272,29.72,21.37,21.351,40.0]
["bitfinex","SOLUSD",1674074690273,29.72,21.37,21.351,20.0]
["bitfinex","SOLUSD",1674074690467,29.72,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674074690679,29.72,21.36,21.343,116.7906]
["bitfinex","SOLUSD",1674074690888,29.72,21.36,21.344,6.20347169]
["bitfinex","SOLUSD",1674074691122,20.0,21.368,21.344,6.20347169]
["bitfinex","SOLUSD",1674074691336,35.11,21.367,21.344,6.20347169]
["bitfinex","SOLUSD",1674074691854,20.0,21.366,21.344,26.20347169]
["bitfinex","SOLUSD",1674074692175,20.0,21.366,21.345,20.0]
["bitfinex","SOLUSD",1674074692361,20.0,21.368,21.346,7.40882]
["bitfinex","SOLUSD",1674074692576,29.72,21.37,21.346,7.40882]
["bitfinex","SOLUSD",1674074692785,29.72,21.37,21.348,6.16151574]
["bitfinex","SOLUSD",1674074692994,29.72,21.37,21.349,37.0]
["bitfinex","SOLUSD",1674074693308,29.72,21.37,21.35,24.7398606]
["bitfinex","SOLUSD",1674074693534,29.72,21.37,21.351,17.0]
["bitfinex","SOLUSD",1674074693731,35.09,21.374,21.353,7.89202616]
["bitfinex","SOLUSD",1674074694070,35.09,21.374,21.354,17.0]
["bitfinex","SOLUSD",1674074694380,35.09,21.376,21.354,17.0]
["bitfinex","SOLUSD",1674074694687,35.09,21.379,21.356,4.28814495]
["bitfinex","SOLUSD",1674074694898,35.09,21.379,21.357,17.0]
["bitfinex","SOLUSD",1674074695423,35.09,21.379,21.358,20.0]
["bitfinex","SOLUSD",1674074695632,35.09,21.379,21.359,22.8761581]
["bitfinex","SOLUSD",1674074695948,35.09,21.379,21.359,17.0]
["bitfinex","SOLUSD",1674074696143,20.0,21.378,21.357,17.0]
["bitfinex","SOLUSD",1674074696354,20.0,21.376,21.357,17.0]
["bitfinex","SOLUSD",1674074696563,35.09,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674074696777,29.72,21.37,21.348,4.68878976]
["bitfinex","SOLUSD",1674074696989,29.72,21.37,21.337,35.16]
["bitfinex","SOLUSD",1674074696990,35.1,21.369,21.34,7.53276935]
["bitfinex","SOLUSD",1674074697205,35.1,21.369,21.341,20.0]
["bitfinex","SOLUSD",1674074697397,20.0,21.368,21.341,20.0]
["bitfinex","SOLUSD",1674074697613,35.11,21.367,21.341,20.0]
["bitfinex","SOLUSD",1674074698140,20.0,21.366,21.341,10.0]
["bitfinex","SOLUSD",1674074698472,29.67,21.36,21.341,10.0]
["bitfinex","SOLUSD",1674074698687,35.11,21.365,21.341,10.0]
["bitfinex","SOLUSD",1674074698875,20.0,21.364,21.341,10.0]
["bitfinex","SOLUSD",1674074699083,35.11,21.363,21.341,10.0]
["bitfinex","SOLUSD",1674074699312,20.0,21.362,21.341,10.0]
["bitfinex","SOLUSD",1674074699632,35.11,21.363,21.341,10.0]
["bitfinex","SOLUSD",1674074699834,35.11,21.363,21.344,4.85026517]
["bitfinex","SOLUSD",1674074700041,20.0,21.364,21.344,4.85026517]
["bitfinex","SOLUSD",1674074700465,35.11,21.363,21.345,17.0]
["bitfinex","SOLUSD",1674074700789,35.1,21.369,21.347,4.36094649]
["bitfinex","SOLUSD",1674074700998,35.09,21.377,21.348,17.0]
["bitfinex","SOLUSD",1674074701216,35.09,21.377,21.35,4.19903315]
["bitfinex","SOLUSD",1674074701423,20.0,21.376,21.35,4.19903315]
["bitfinex","SOLUSD",1674074701607,29.72,21.36,21.344,47.84053581]
["bitfinex","SOLUSD",1674074701829,35.12,21.359,21.338,5.84916661]
["bitfinex","SOLUSD",1674074702366,29.72,21.36,21.338,5.84916661]
["bitfinex","SOLUSD",1674074702571,29.72,21.37,21.339,20.0]
["bitfinex","SOLUSD",1674074702786,35.1,21.369,21.339,20.0]
["bitfinex","SOLUSD",1674074702997,35.1,21.369,21.341,6.47884572]
["bitfinex","SOLUSD",1674074703212,41.20473061,21.368,21.337,110.8859]
["bitfinex","SOLUSD",1674074703528,20.0,21.359,21.338,4.72089812]
["bitfinex","SOLUSD",1674074703721,35.12,21.358,21.337,110.8859]
["bitfinex","SOLUSD",1674074703933,29.71,21.35,21.325,20.0]
["bitfinex","SOLUSD",1674074704143,35.14,21.349,21.327,4.95097691]
["bitfinex","SOLUSD",1674074704683,20.0,21.348,21.327,24.95097691]
["bitfinex","SOLUSD",1674074704996,35.14,21.347,21.328,30.65844284]
["bitfinex","SOLUSD",1674074705198,20.0,21.346,21.327,25.15108658]
["bitfinex","SOLUSD",1674074705412,20.0,21.346,21.326,119.8583]
["bitfinex","SOLUSD",1674074705626,20.0,21.346,21.322,4.31052998]
["bitfinex","SOLUSD",1674074705627,35.14,21.345,21.322,4.31052998]
["bitfinex","SOLUSD",1674074705942,29.57,21.34,21.314,119.8583]
["bitfinex","SOLUSD",1674074706150,40.4804,21.339,21.315,6.51745593]
["bitfinex","SOLUSD",1674074706375,20.0,21.338,21.315,26.51745593]
["bitfinex","SOLUSD",1674074706548,35.16,21.337,21.315,26.51745593]
["bitfinex","SOLUSD",1674074707077,20.0,21.336,21.315,26.51745593]
["bitfinex","SOLUSD",1674074707300,20.0,21.338,21.315,26.51745593]
["bitfinex","SOLUSD",1674074707301,35.16,21.335,21.315,26.51745593]
["bitfinex","SOLUSD",1674074707517,35.16,21.337,21.315,26.51745593]
["bitfinex","SOLUSD",1674074707728,35.16,21.337,21.315,6.51745593]
["bitfinex","SOLUSD",1674074708043,26.53513061,21.336,21.314,119.8583]
["bitfinex","SOLUSD",1674074708255,26.53513061,21.336,21.306,4.73780142]
["bitfinex","SOLUSD",1674074708256,29.72,21.33,21.306,4.73780142]
["bitfinex","SOLUSD",1674074708467,29.72,21.33,21.304,6.57473876]
["bitfinex","SOLUSD",1674074708468,55.17,21.329,21.304,6.57473876]
["bitfinex","SOLUSD",1674074708986,55.17,21.329,21.303,116.7014]
["bitfinex","SOLUSD",1674074708987,21.20473061,21.328,21.303,116.7014]
["bitfinex","SOLUSD",1674074709222,20.0,21.326,21.303,121.40610904]
["bitfinex","SOLUSD",1674074709393,35.17,21.325,21.303,121.40610904]
["bitfinex","SOLUSD",1674074709603,56.37473061,21.325,21.304,7.27362418]
["bitfinex","SOLUSD",1674074709809,21.20473061,21.324,21.304,7.27362418]
["bitfinex","SOLUSD",1674074710025,21.20473061,21.324,21.303,116.7014]
["bitfinex","SOLUSD",1674074710026,29.71,21.31,21.302,41.46767581]
["bitfinex","SOLUSD",1674074710236,35.2,21.309,21.302,41.46767581]
["bitfinex","SOLUSD",1674074710449,20.0,21.308,21.283,25.27402933]
["bitfinex","SOLUSD",1674074710666,35.2,21.307,21.282,111.113]
["bitfinex","SOLUSD",1674074710887,5.3304,21.306,21.282,111.113]
["bitfinex","SOLUSD",1674074711191,35.21,21.305,21.283,4.47819609]
["bitfinex","SOLUSD",1674074711403,20.0,21.304,21.282,111.113]
["bitfinex","SOLUSD",1674074711618,35.21,21.303,21.282,111.113]
["bitfinex","SOLUSD",1674074711823,56.41473061,21.303,21.282,111.113]
["bitfinex","SOLUSD",1674074712016,21.20473061,21.302,21.282,111.113]
["bitfinex","SOLUSD",1674074712226,20.0,21.301,21.282,111.113]
["bitfinex","SOLUSD",1674074712431,21.20473061,21.302,21.283,4.64138804]
["bitfinex","SOLUSD",1674074713323,21.20473061,21.302,21.284,20.0]
["bitfinex","SOLUSD",1674074713647,35.2,21.309,21.285,21.20712917]
["bitfinex","SOLUSD",1674074714039,35.2,21.309,21.286,7.27307633]
["bitfinex","SOLUSD",1674074714365,21.20473061,21.308,21.289,4.58112462]
["bitfinex","SOLUSD",1674074714685,21.20473061,21.308,21.29,17.0]
["bitfinex","SOLUSD",1674074715112,35.2,21.307,21.29,17.0]
["bitfinex","SOLUSD",1674074715326,35.2,21.307,21.289,17.0]
["bitfinex","SOLUSD",1674074715510,21.20473061,21.306,21.289,17.0]
["bitfinex","SOLUSD",1674074715716,35.21,21.305,21.289,17.0]
["bitfinex","SOLUSD",1674074715944,35.21,21.305,21.289,15.0]
["bitfinex","SOLUSD",1674074716158,20.0,21.304,21.285,5.32103892]
["bitfinex","SOLUSD",1674074716469,56.41473061,21.305,21.285,5.32103892]
["bitfinex","SOLUSD",1674074717294,20.0,21.304,21.285,5.32103892]
["bitfinex","SOLUSD",1674074717505,35.21,21.303,21.285,5.32103892]
["bitfinex","SOLUSD",1674074717927,21.20473061,21.305,21.285,5.32103892]
["bitfinex","SOLUSD",1674074718152,29.71,21.33,21.287,6.49893843]
["bitfinex","SOLUSD",1674074718346,29.71,21.33,21.286,72.24]
["bitfinex","SOLUSD",1674074718347,29.71,21.33,21.289,4.41523211]
["bitfinex","SOLUSD",1674074718559,20.0,21.339,21.288,75.24]
["bitfinex","SOLUSD",1674074718560,29.72,21.31,21.291,4.16021817]
["bitfinex","SOLUSD",1674074718895,29.67,21.3,21.29,17.0]
["bitfinex","SOLUSD",1674074719106,35.22,21.299,21.286,48.30102181]
["bitfinex","SOLUSD",1674074719308,56.42473061,21.299,21.286,48.30102181]
["bitfinex","SOLUSD",1674074719530,56.42473061,21.299,21.276,4.12168052]
["bitfinex","SOLUSD",1674074719725,56.42473061,21.299,21.277,57.67612638]
["bitfinex","SOLUSD",1674074719918,35.22,21.299,21.277,57.67612638]
["bitfinex","SOLUSD",1674074720135,20.0,21.298,21.278,41.77441014]
["bitfinex","SOLUSD",1674074720365,20.0,21.298,21.279,7.89958853]
["bitfinex","SOLUSD",1674074720677,20.0,21.298,21.281,7.04122674]
["bitfinex","SOLUSD",1674074720875,20.0,21.298,21.28,92.92612638]
["bitfinex","SOLUSD",1674074720876,20.0,21.309,21.283,6.9568176]
["bitfinex","SOLUSD",1674074721086,20.0,21.309,21.285,7.37347539]
["bitfinex","SOLUSD",1674074721286,20.0,21.309,21.284,55.24]
["bitfinex","SOLUSD",1674074721287,20.0,21.309,21.287,5.7598765]
["bitfinex","SOLUSD",1674074721503,20.0,21.309,21.289,142.44056778]
["bitfinex","SOLUSD",1674074721713,20.0,21.319,21.291,7.90512521]
["bitfinex","SOLUSD",1674074721934,35.19,21.318,21.291,7.90512521]
["bitfinex","SOLUSD",1674074722147,29.72,21.32,21.293,5.04254376]
["bitfinex","SOLUSD",1674074722338,29.72,21.32,21.294,55.23]
["bitfinex","SOLUSD",1674074722554,29.72,21.32,21.295,24.15105202]
["bitfinex","SOLUSD",1674074722777,29.67,21.31,21.295,7.15105202]
["bitfinex","SOLUSD",1674074723533,29.67,21.31,21.293,112.4017]
["bitfinex","SOLUSD",1674074723716,20.0,21.309,21.294,4.03591963]
["bitfinex","SOLUSD",1674074724155,29.67,21.31,21.293,112.4017]
["bitfinex","SOLUSD",1674074724766,29.54,21.3,21.287,6.57685687]
["bitfinex","SOLUSD",1674074725102,29.54,21.3,21.283,20.0]
["bitfinex","SOLUSD",1674074725292,29.54,21.3,21.281,20.0]
["bitfinex","SOLUSD",1674074725626,29.54,21.3,21.279,4.6850403]
["bitfinex","SOLUSD",1674074725816,20.0,21.299,21.279,4.6850403]
["bitfinex","SOLUSD",1674074726026,41.20473061,21.309,21.282,4.76071699]
["bitfinex","SOLUSD",1674074726244,41.20473061,21.309,21.283,20.0]
["bitfinex","SOLUSD",1674074726576,29.72,21.3,21.283,27.40735875]
["bitfinex","SOLUSD",1674074726763,29.72,21.3,21.28,5.0507772]
["bitfinex","SOLUSD",1674074726971,56.40473061,21.308,21.28,5.0507772]
["bitfinex","SOLUSD",1674074727177,20.0,21.307,21.281,20.0]
["bitfinex","SOLUSD",1674074727391,35.21,21.306,21.282,4.4319104]
["bitfinex","SOLUSD",1674074727607,35.21,21.306,21.282,52.42789213]
["bitfinex","SOLUSD",1674074727841,35.21,21.306,21.283,52.32350255]
["bitfinex","SOLUSD",1674074728024,20.0,21.305,21.284,27.95861844]
["bitfinex","SOLUSD",1674074728235,29.72,21.3,21.284,27.95861844]
["bitfinex","SOLUSD",1674074728445,29.72,21.3,21.285,17.0]
["bitfinex","SOLUSD",1674074728871,50.92473061,21.3,21.277,139.7984294]
["bitfinex","SOLUSD",1674074729075,20.0,21.299,21.279,20.0]
["bitfinex","SOLUSD",1674074729288,50.92473061,21.3,21.279,20.0]
["bitfinex","SOLUSD",1674074729606,35.21,21.306,21.282,6.23468785]
["bitfinex","SOLUSD",1674074729821,35.2,21.307,21.282,6.23468785]
["bitfinex","SOLUSD",1674074730026,20.0,21.319,21.281,20.0]
["bitfinex","SOLUSD",1674074730027,35.19,21.318,21.284,5.71478852]
["bitfinex","SOLUSD",1674074730233,35.19,21.318,21.286,6.73598183]
["bitfinex","SOLUSD",1674074730457,35.19,21.318,21.288,7.51190905]
["bitfinex","SOLUSD",1674074730661,35.18,21.319,21.289,193.03]
["bitfinex","SOLUSD",1674074730882,29.72,21.32,21.292,7.17502683]
["bitfinex","SOLUSD",1674074731095,29.72,21.32,21.294,26.77497783]
["bitfinex","SOLUSD",1674074731295,20.0,21.334,21.294,26.77497783]
["bitfinex","SOLUSD",1674074731296,35.17,21.327,21.296,7.9482669]
["bitfinex","SOLUSD",1674074731508,29.72,21.33,21.298,5.8873524]
["bitfinex","SOLUSD",1674074731509,35.17,21.329,21.298,5.8873524]
["bitfinex","SOLUSD",1674074731739,21.20473061,21.328,21.3,7.02046917]
["bitfinex","SOLUSD",1674074732037,35.17,21.329,21.302,6.73634794]
["bitfinex","SOLUSD",1674074732246,35.16,21.333,21.304,4.65566821]
["bitfinex","SOLUSD",1674074732570,35.15,21.339,21.306,7.78460655]
["bitfinex","SOLUSD",1674074732784,35.15,21.339,21.303,138.219]
["bitfinex","SOLUSD",1674074732785,21.20473061,21.337,21.308,6.88882228]
["bitfinex","SOLUSD",1674074733085,35.16,21.336,21.31,5.43866229]
["bitfinex","SOLUSD",1674074733281,35.16,21.336,21.309,55.2]
["bitfinex","SOLUSD",1674074733282,35.15,21.339,21.312,4.82909661]
["bitfinex","SOLUSD",1674074733490,35.15,21.339,21.313,17.0]
["bitfinex","SOLUSD",1674074733698,35.15,21.339,21.314,4.41664075]
["bitfinex","SOLUSD",1674074733930,56.34473061,21.346,21.315,17.0]
["bitfinex","SOLUSD",1674074734129,5.3304,21.345,21.317,5.48272136]
["bitfinex","SOLUSD",1674074734345,29.72,21.35,21.318,17.0]
["bitfinex","SOLUSD",1674074734551,20.0,21.359,21.321,6.27386301]
["bitfinex","SOLUSD",1674074734870,40.4504,21.358,21.323,4.28846407]
["bitfinex","SOLUSD",1674074735088,56.32473061,21.358,21.325,7.82606815]
["bitfinex","SOLUSD",1674074735267,21.20473061,21.357,21.326,55.17]
["bitfinex","SOLUSD",1674074735500,21.20473061,21.357,21.327,21.79073902]
["bitfinex","SOLUSD",1674074735706,35.12,21.356,21.329,7.81638385]
["bitfinex","SOLUSD",1674074735923,21.20473061,21.359,21.331,5.05781015]
["bitfinex","SOLUSD",1674074736135,21.20473061,21.359,21.333,4.18121209]
["bitfinex","SOLUSD",1674074736448,35.1,21.369,21.335,4.74413328]
["bitfinex","SOLUSD",1674074736650,35.1,21.369,21.337,6.30953831]
["bitfinex","SOLUSD",1674074736865,20.0,21.368,21.338,20.0]
["bitfinex","SOLUSD",1674074737081,35.11,21.367,21.34,5.00304387]
["bitfinex","SOLUSD",1674074737287,35.11,21.367,21.342,4.40397668]
["bitfinex","SOLUSD",1674074737509,29.54,21.38,21.341,72.15]
["bitfinex","SOLUSD",1674074737510,35.09,21.379,21.344,6.92221739]
["bitfinex","SOLUSD",1674074737689,35.09,21.379,21.343,35.15]
["bitfinex","SOLUSD",1674074737690,21.20473061,21.371,21.346,7.41594336]
["bitfinex","SOLUSD",1674074737902,21.20473061,21.371,21.348,7.82018725]
["bitfinex","SOLUSD",1674074738112,35.09,21.377,21.35,4.4383608]
["bitfinex","SOLUSD",1674074738322,5.3304,21.378,21.352,6.22514953]
["bitfinex","SOLUSD",1674074738533,5.3304,21.378,21.353,17.0]
["bitfinex","SOLUSD",1674074738970,5.3304,21.378,21.354,4.38756368]
["bitfinex","SOLUSD",1674074739187,21.20473061,21.379,21.356,5.05483428]
["bitfinex","SOLUSD",1674074739374,21.20473061,21.379,21.357,20.0]
["bitfinex","SOLUSD",1674074739593,21.20473061,21.377,21.358,23.1873607]
["bitfinex","SOLUSD",1674074739805,35.07,21.389,21.36,5.59603035]
["bitfinex","SOLUSD",1674074740009,5.3304,21.388,21.36,5.59603035]
["bitfinex","SOLUSD",1674074740220,35.07,21.387,21.361,20.0]
["bitfinex","SOLUSD",1674074740430,35.07,21.388,21.363,5.70615861]
["bitfinex","SOLUSD",1674074740656,35.05,21.398,21.365,4.95731315]
["bitfinex","SOLUSD",1674074740864,5.3304,21.397,21.367,6.56737799]
["bitfinex","SOLUSD",1674074741180,5.3304,21.397,21.364,237.00023425]
["bitfinex","SOLUSD",1674074741181,29.67,21.38,21.364,49.19512698]
["bitfinex","SOLUSD",1674074741383,35.09,21.379,21.365,6.3047275]
["bitfinex","SOLUSD",1674074741585,35.09,21.379,21.361,40.0]
["bitfinex","SOLUSD",1674074741586,29.71,21.39,21.361,40.0]
["bitfinex","SOLUSD",1674074741802,29.71,21.39,21.362,6.25956205]
["bitfinex","SOLUSD",1674074741803,21.20473061,21.381,21.362,6.25956205]
["bitfinex","SOLUSD",1674074742022,35.07,21.389,21.362,6.25956205]
["bitfinex","SOLUSD",1674074742241,35.07,21.389,21.363,20.0]
["bitfinex","SOLUSD",1674074742429,21.20473061,21.389,21.362,4.88145098]
["bitfinex","SOLUSD",1674074742639,29.72,21.38,21.362,43.65358543]
["bitfinex","SOLUSD",1674074742855,29.72,21.38,21.363,7.69562987]
["bitfinex","SOLUSD",1674074743050,35.09,21.379,21.363,27.69562987]
["bitfinex","SOLUSD",1674074743264,35.07,21.386,21.363,27.69562987]
["bitfinex","SOLUSD",1674074743475,29.72,21.38,21.341,35.15]
["bitfinex","SOLUSD",1674074743693,29.72,21.38,21.33,29.72]
["bitfinex","SOLUSD",1674074743694,35.09,21.379,21.36,6.17800165]
["bitfinex","SOLUSD",1674074744111,20.0,21.378,21.355,4.90979535]
["bitfinex","SOLUSD",1674074744322,35.09,21.377,21.355,4.90979535]
["bitfinex","SOLUSD",1674074744534,56.29473061,21.377,21.355,4.90979535]
["bitfinex","SOLUSD",1674074744859,56.29473061,21.377,21.36,5.4019]
["bitfinex","SOLUSD",1674074745476,56.29473061,21.377,21.36,6.04080137]
["bitfinex","SOLUSD",1674074745682,29.72,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674074745892,29.72,21.38,21.36,6.04080137]
["bitfinex","SOLUSD",1674074746096,35.09,21.379,21.36,6.04080137]
["bitfinex","SOLUSD",1674074746526,29.72,21.38,21.361,17.0]
["bitfinex","SOLUSD",1674074746854,35.09,21.379,21.363,5.53184858]
["bitfinex","SOLUSD",1674074747068,29.57,21.39,21.364,52.11]
["bitfinex","SOLUSD",1674074747069,35.07,21.389,21.364,52.11]
["bitfinex","SOLUSD",1674074747377,29.57,21.39,21.365,27.88796191]
["bitfinex","SOLUSD",1674074747589,35.06,21.395,21.367,4.98644021]
["bitfinex","SOLUSD",1674074747786,5.3304,21.394,21.368,17.0]
["bitfinex","SOLUSD",1674074748006,29.54,21.39,21.367,5.12223882]
["bitfinex","SOLUSD",1674074748213,35.07,21.389,21.368,59.56411311]
["bitfinex","SOLUSD",1674074748427,56.27473061,21.389,21.369,7.05459418]
["bitfinex","SOLUSD",1674074748751,56.27473061,21.389,21.37,59.56411311]
["bitfinex","SOLUSD",1674074748953,55.05,21.399,21.372,7.16919913]
["bitfinex","SOLUSD",1674074749151,29.71,21.39,21.373,17.0]
["bitfinex","SOLUSD",1674074749356,35.07,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674074749584,21.20473061,21.398,21.373,17.0]
["bitfinex","SOLUSD",1674074749585,35.06,21.397,21.373,17.0]
["bitfinex","SOLUSD",1674074749791,35.06,21.397,21.375,20.0]
["bitfinex","SOLUSD",1674074750011,35.06,21.397,21.376,23.15754035]
["bitfinex","SOLUSD",1674074750417,35.05,21.399,21.378,6.35721094]
["bitfinex","SOLUSD",1674074750637,35.05,21.399,21.375,91.64794652]
["bitfinex","SOLUSD",1674074750638,21.20473061,21.399,21.379,17.0]
["bitfinex","SOLUSD",1674074751056,21.20473061,21.399,21.375,20.0]
["bitfinex","SOLUSD",1674074751057,21.20473061,21.402,21.381,4.69028101]
["bitfinex","SOLUSD",1674074751267,56.25473061,21.401,21.382,17.0]
["bitfinex","SOLUSD",1674074751678,41.20473061,21.4,21.382,64.33077978]
["bitfinex","SOLUSD",1674074751890,41.20473061,21.4,21.382,17.0]
["bitfinex","SOLUSD",1674074751891,55.05,21.399,21.382,17.0]
["bitfinex","SOLUSD",1674074752094,56.25473061,21.399,21.382,17.0]
["bitfinex","SOLUSD",1674074752521,21.20473061,21.398,21.376,5.46931881]
["bitfinex","SOLUSD",1674074752829,35.06,21.397,21.374,24.37294572]
["bitfinex","SOLUSD",1674074753047,29.72,21.39,21.37,12.96174961]
["bitfinex","SOLUSD",1674074753368,29.72,21.39,21.366,6.02482742]
["bitfinex","SOLUSD",1674074753581,21.20473061,21.389,21.367,20.0]
["bitfinex","SOLUSD",1674074753796,20.0,21.398,21.37,6.85591907]
["bitfinex","SOLUSD",1674074753985,21.20473061,21.396,21.37,6.85591907]
["bitfinex","SOLUSD",1674074754194,35.06,21.395,21.371,20.0]
["bitfinex","SOLUSD",1674074754630,42.40946122,21.394,21.372,17.0]
["bitfinex","SOLUSD",1674074754826,21.20473061,21.394,21.374,5.31299175]
["bitfinex","SOLUSD",1674074755146,21.20473061,21.394,21.375,17.0]
["bitfinex","SOLUSD",1674074755678,21.20473061,21.394,21.374,5.31299175]
["bitfinex","SOLUSD",1674074755899,35.05,21.399,21.374,5.31299175]
["bitfinex","SOLUSD",1674074756094,21.20473061,21.398,21.374,5.31299175]
["bitfinex","SOLUSD",1674074756308,35.05,21.399,21.375,111.57179606]
["bitfinex","SOLUSD",1674074756514,35.04,21.409,21.376,7.43366122]
["bitfinex","SOLUSD",1674074756723,21.20473061,21.404,21.379,20.0]
["bitfinex","SOLUSD",1674074756934,35.04,21.409,21.381,6.9093697]
["bitfinex","SOLUSD",1674074757139,35.04,21.409,21.382,17.0]
["bitfinex","SOLUSD",1674074757352,35.04,21.409,21.384,6.89222371]
["bitfinex","SOLUSD",1674074757563,35.04,21.409,21.386,7.9473639]
["bitfinex","SOLUSD",1674074757564,21.20473061,21.409,21.386,7.9473639]
["bitfinex","SOLUSD",1674074757776,35.02,21.418,21.388,5.58219955]
["bitfinex","SOLUSD",1674074757976,35.02,21.419,21.389,55.07]
["bitfinex","SOLUSD",1674074758194,35.01,21.423,21.391,4.86847753]
["bitfinex","SOLUSD",1674074758524,35.0,21.429,21.393,5.01218793]
["bitfinex","SOLUSD",1674074758735,35.0,21.429,21.396,6.40078574]
["bitfinex","SOLUSD",1674074759045,21.20473061,21.432,21.399,7.18058875]
["bitfinex","SOLUSD",1674074759254,21.20473061,21.432,21.398,137.8]
["bitfinex","SOLUSD",1674074759255,29.72,21.43,21.401,6.07552959]
["bitfinex","SOLUSD",1674074759467,56.20473061,21.429,21.402,17.0]
["bitfinex","SOLUSD",1674074759785,35.0,21.429,21.403,5.69311189]
["bitfinex","SOLUSD",1674074760000,35.0,21.429,21.404,17.0]
["bitfinex","SOLUSD",1674074760306,56.20473061,21.429,21.404,24.84372756]
["bitfinex","SOLUSD",1674074760496,56.20473061,21.429,21.404,182.71870275]
["bitfinex","SOLUSD",1674074760707,35.0,21.429,21.405,34.31589141]
["bitfinex","SOLUSD",1674074760930,34.99,21.438,21.407,4.52602423]
["bitfinex","SOLUSD",1674074761139,34.99,21.438,21.409,6.6322408]
["bitfinex","SOLUSD",1674074761346,56.19473061,21.438,21.41,72.04]
["bitfinex","SOLUSD",1674074761561,21.20473061,21.437,21.411,6.4500641]
["bitfinex","SOLUSD",1674074761775,34.99,21.436,21.411,6.4500641]
["bitfinex","SOLUSD",1674074761976,34.99,21.436,21.407,35.04]
["bitfinex","SOLUSD",1674074761977,29.72,21.43,21.412,57.24392474]
["bitfinex","SOLUSD",1674074762195,35.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674074762386,35.0,21.429,21.404,116.2563]
["bitfinex","SOLUSD",1674074762597,35.0,21.429,21.405,4.99121208]
["bitfinex","SOLUSD",1674074762811,35.0,21.429,21.406,20.0]
["bitfinex","SOLUSD",1674074763460,35.0,21.429,21.408,7.73401991]
["bitfinex","SOLUSD",1674074763671,119.07,21.44,21.407,136.86684347]
["bitfinex","SOLUSD",1674074763672,35.0,21.432,21.41,5.63197981]
["bitfinex","SOLUSD",1674074763880,34.99,21.438,21.411,20.0]
["bitfinex","SOLUSD",1674074764088,34.99,21.438,21.412,24.31881619]
["bitfinex","SOLUSD",1674074764411,34.99,21.438,21.413,5.35406458]
["bitfinex","SOLUSD",1674074764722,34.99,21.439,21.415,20.0]
["bitfinex","SOLUSD",1674074764914,34.99,21.439,21.416,23.42687949]
["bitfinex","SOLUSD",1674074765123,34.99,21.439,21.416,171.9230677]
["bitfinex","SOLUSD",1674074765351,29.98,21.44,21.418,6.52637965]
["bitfinex","SOLUSD",1674074765552,29.98,21.44,21.417,48.02796474]
["bitfinex","SOLUSD",1674074765553,29.98,21.44,21.419,37.0]
["bitfinex","SOLUSD",1674074765762,21.20473061,21.449,21.421,7.15097845]
["bitfinex","SOLUSD",1674074765975,21.20473061,21.446,21.422,37.0]
["bitfinex","SOLUSD",1674074766183,29.71,21.44,21.422,37.0]
["bitfinex","SOLUSD",1674074766394,34.98,21.445,21.423,6.57461068]
["bitfinex","SOLUSD",1674074766604,34.97,21.449,21.425,20.0]
["bitfinex","SOLUSD",1674074766814,34.97,21.449,21.426,23.66581705]
["bitfinex","SOLUSD",1674074767135,34.96,21.455,21.428,7.65988534]
["bitfinex","SOLUSD",1674074767345,29.67,21.45,21.43,7.84776182]
["bitfinex","SOLUSD",1674074767568,29.67,21.45,21.42,20.0]
["bitfinex","SOLUSD",1674074767569,34.97,21.449,21.42,20.0]
["bitfinex","SOLUSD",1674074767876,34.97,21.449,21.418,20.0]
["bitfinex","SOLUSD",1674074767877,29.67,21.44,21.419,20.0]
["bitfinex","SOLUSD",1674074768064,34.99,21.439,21.418,4.32588957]
["bitfinex","SOLUSD",1674074768488,29.67,21.44,21.419,49.46970445]
["bitfinex","SOLUSD",1674074768830,21.20473061,21.438,21.419,49.46970445]
["bitfinex","SOLUSD",1674074769026,34.99,21.437,21.42,7.42067813]
["bitfinex","SOLUSD",1674074769226,34.97,21.447,21.42,7.42067813]
["bitfinex","SOLUSD",1674074769438,20.0,21.443,21.421,27.76043741]
["bitfinex","SOLUSD",1674074769654,34.98,21.442,21.423,7.57781698]
["bitfinex","SOLUSD",1674074769871,20.0,21.448,21.423,7.57781698]
["bitfinex","SOLUSD",1674074769872,34.97,21.447,21.423,7.57781698]
["bitfinex","SOLUSD",1674074770074,34.97,21.447,21.425,6.1486887]
["bitfinex","SOLUSD",1674074770279,34.97,21.447,21.426,20.0]
["bitfinex","SOLUSD",1674074770617,34.97,21.449,21.428,20.0]
["bitfinex","SOLUSD",1674074770818,21.20473061,21.448,21.43,4.04598645]
["bitfinex","SOLUSD",1674074771013,34.96,21.458,21.43,4.04598645]
["bitfinex","SOLUSD",1674074771221,29.98,21.46,21.43,4.04598645]
["bitfinex","SOLUSD",1674074771222,34.96,21.459,21.43,4.04598645]
["bitfinex","SOLUSD",1674074771439,34.96,21.459,21.429,195.65205786]
["bitfinex","SOLUSD",1674074771440,34.96,21.459,21.432,7.98015291]
["bitfinex","SOLUSD",1674074771641,34.96,21.459,21.434,25.23020838]
["bitfinex","SOLUSD",1674074771846,34.94,21.467,21.436,7.9530417]
["bitfinex","SOLUSD",1674074772052,34.94,21.467,21.438,7.64565658]
["bitfinex","SOLUSD",1674074772267,56.14473061,21.469,21.44,4.98335976]
["bitfinex","SOLUSD",1674074772498,34.94,21.469,21.441,51.98]
["bitfinex","SOLUSD",1674074772723,29.71,21.47,21.442,25.38124]
["bitfinex","SOLUSD",1674074773044,29.71,21.47,21.444,5.69965782]
["bitfinex","SOLUSD",1674074773241,21.20473061,21.469,21.445,17.0]
["bitfinex","SOLUSD",1674074773441,21.20473061,21.469,21.443,4.39591457]
["bitfinex","SOLUSD",1674074773648,29.67,21.46,21.443,50.26141235]
["bitfinex","SOLUSD",1674074773852,29.67,21.46,21.443,45.86549778]
["bitfinex","SOLUSD",1674074773853,34.96,21.459,21.443,45.86549778]
["bitfinex","SOLUSD",1674074774067,34.96,21.459,21.442,40.0]
["bitfinex","SOLUSD",1674074774068,56.16473061,21.459,21.444,5.02729378]
["bitfinex","SOLUSD",1674074774300,29.67,21.46,21.444,5.02729378]
["bitfinex","SOLUSD",1674074774923,29.67,21.46,21.445,20.0]
["bitfinex","SOLUSD",1674074775136,29.72,21.47,21.445,20.0]
["bitfinex","SOLUSD",1674074775338,29.72,21.47,21.447,5.72707633]
["bitfinex","SOLUSD",1674074775552,29.72,21.47,21.449,4.24049296]
["bitfinex","SOLUSD",1674074775762,29.72,21.47,21.45,17.0]
["bitfinex","SOLUSD",1674074775965,29.72,21.47,21.452,5.24383036]
["bitfinex","SOLUSD",1674074776179,29.72,21.47,21.453,37.0]
["bitfinex","SOLUSD",1674074776180,21.20473061,21.469,21.453,37.0]
["bitfinex","SOLUSD",1674074776723,29.72,21.47,21.453,37.0]
["bitfinex","SOLUSD",1674074776904,29.72,21.47,21.454,20.0]
["bitfinex","SOLUSD",1674074777236,29.72,21.47,21.455,23.01342736]
["bitfinex","SOLUSD",1674074777637,180.1952,21.48,21.457,4.54836688]
["bitfinex","SOLUSD",1674074777638,34.93,21.476,21.457,4.54836688]
["bitfinex","SOLUSD",1674074777852,56.12473061,21.479,21.458,17.0]
["bitfinex","SOLUSD",1674074778057,29.72,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674074778289,34.92,21.479,21.46,5.13571245]
["bitfinex","SOLUSD",1674074778499,29.74,21.48,21.461,17.0]
["bitfinex","SOLUSD",1674074778828,29.74,21.48,21.463,7.13240181]
["bitfinex","SOLUSD",1674074779025,64.62,21.49,21.464,17.0]
["bitfinex","SOLUSD",1674074779221,64.62,21.49,21.466,5.25135374]
["bitfinex","SOLUSD",1674074779431,29.72,21.49,21.468,7.1957013]
["bitfinex","SOLUSD",1674074779637,29.72,21.49,21.47,4.60976082]
["bitfinex","SOLUSD",1674074779952,50.92473061,21.49,21.47,4.60976082]
["bitfinex","SOLUSD",1674074780162,29.72,21.49,21.472,20.0]
["bitfinex","SOLUSD",1674074780392,29.72,21.49,21.473,24.68641543]
["bitfinex","SOLUSD",1674074780588,29.72,21.49,21.475,5.98660104]
["bitfinex","SOLUSD",1674074781002,56.11473061,21.489,21.472,28.67975874]
["bitfinex","SOLUSD",1674074781433,21.20473061,21.488,21.464,6.55913114]
["bitfinex","SOLUSD",1674074781769,29.71,21.48,21.464,26.55913114]
["bitfinex","SOLUSD",1674074782163,29.72,21.47,21.458,4.19035399]
["bitfinex","SOLUSD",1674074782377,29.72,21.47,21.45,109.4309]
["bitfinex","SOLUSD",1674074782580,50.92473061,21.47,21.451,5.15574751]
["bitfinex","SOLUSD",1674074782789,54.94,21.469,21.451,5.15574751]
["bitfinex","SOLUSD",1674074783238,29.54,21.46,21.446,6.80901968]
["bitfinex","SOLUSD",1674074783435,29.54,21.46,21.442,35.74622845]
["bitfinex","SOLUSD",1674074783763,29.54,21.45,21.438,6.91216138]
["bitfinex","SOLUSD",1674074783960,29.54,21.45,21.421,35.02]
["bitfinex","SOLUSD",1674074783961,29.54,21.45,21.434,5.02736576]
["bitfinex","SOLUSD",1674074784172,29.72,21.44,21.422,7.52345247]
["bitfinex","SOLUSD",1674074784914,20.0,21.439,21.422,7.52345247]
["bitfinex","SOLUSD",1674074785320,29.72,21.44,21.422,7.52345247]
["bitfinex","SOLUSD",1674074785529,29.72,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674074786158,29.72,21.44,21.422,27.52345247]
["bitfinex","SOLUSD",1674074786919,29.72,21.44,21.422,32.96174961]
["bitfinex","SOLUSD",1674074787127,29.72,21.44,21.423,5.48684976]
["bitfinex","SOLUSD",1674074787449,20.0,21.429,21.412,6.68139586]
["bitfinex","SOLUSD",1674074788076,20.0,21.429,21.405,55.04]
["bitfinex","SOLUSD",1674074788289,29.72,21.42,21.406,4.88235449]
["bitfinex","SOLUSD",1674074792675,55.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674074792898,55.02,21.419,21.399,26.73264743]
["bitfinex","SOLUSD",1674074792899,29.72,21.41,21.391,110.1419]
["bitfinex","SOLUSD",1674074793111,29.72,21.41,21.392,5.23272107]
["bitfinex","SOLUSD",1674074793746,29.68,21.42,21.393,48.02174961]
["bitfinex","SOLUSD",1674074793964,29.72,21.41,21.394,4.16707631]
["bitfinex","SOLUSD",1674074794370,20.0,21.409,21.394,4.16707631]
["bitfinex","SOLUSD",1674074795554,29.72,21.41,21.394,17.12882592]
["bitfinex","SOLUSD",1674074795730,29.72,21.41,21.394,12.96174961]
["bitfinex","SOLUSD",1674074795936,29.72,21.41,21.395,20.0]
["bitfinex","SOLUSD",1674074796256,29.72,21.41,21.396,20.03430599]
["bitfinex","SOLUSD",1674074797113,29.72,21.41,21.396,7.07255638]
["bitfinex","SOLUSD",1674074797322,20.0,21.409,21.392,6.22425149]
["bitfinex","SOLUSD",1674074797941,20.0,21.409,21.391,110.1419]
["bitfinex","SOLUSD",1674074797942,55.04,21.409,21.391,110.1419]
["bitfinex","SOLUSD",1674074798151,55.04,21.409,21.359,124.53612436]
["bitfinex","SOLUSD",1674074798152,29.72,21.4,21.382,7.73639757]
["bitfinex","SOLUSD",1674074798371,29.72,21.4,21.375,35.09]
["bitfinex","SOLUSD",1674074798372,35.05,21.399,21.375,5.33299149]
["bitfinex","SOLUSD",1674074798568,29.54,21.39,21.376,12.96174961]
["bitfinex","SOLUSD",1674074798999,29.54,21.39,21.373,117.6943]
["bitfinex","SOLUSD",1674074799421,35.07,21.389,21.366,5.12239375]
["bitfinex","SOLUSD",1674074799636,35.07,21.389,21.373,12.96174961]
["bitfinex","SOLUSD",1674074799849,55.07,21.389,21.373,12.96174961]
["bitfinex","SOLUSD",1674074800164,35.07,21.389,21.373,12.96174961]
["bitfinex","SOLUSD",1674074800560,35.07,21.389,21.366,5.12239375]
["bitfinex","SOLUSD",1674074800561,29.54,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674074800770,29.54,21.38,21.367,32.94613929]
["bitfinex","SOLUSD",1674074800980,29.53,21.38,21.367,20.0]
["bitfinex","SOLUSD",1674074801195,35.09,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674074801411,29.72,21.37,21.359,12.94613929]
["bitfinex","SOLUSD",1674074802770,29.22,21.37,21.353,6.6253772]
["bitfinex","SOLUSD",1674074803110,29.22,21.37,21.353,12.94302047]
["bitfinex","SOLUSD",1674074803289,35.1,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674074803501,29.72,21.36,21.35,131.8469]
["bitfinex","SOLUSD",1674074803712,29.72,21.36,21.351,20.0]
["bitfinex","SOLUSD",1674074803945,20.0,21.369,21.352,52.74079351]
["bitfinex","SOLUSD",1674074804350,29.57,21.37,21.353,17.28920271]
["bitfinex","SOLUSD",1674074804768,29.57,21.37,21.353,32.94302047]
["bitfinex","SOLUSD",1674074804980,29.57,21.37,21.353,20.0]
["bitfinex","SOLUSD",1674074805179,29.72,21.36,21.353,20.0]
["bitfinex","SOLUSD",1674074805603,29.72,21.36,21.343,115.4791]
["bitfinex","SOLUSD",1674074805813,29.57,21.35,21.343,115.4791]
["bitfinex","SOLUSD",1674074806035,29.57,21.35,21.34,5.41764449]
["bitfinex","SOLUSD",1674074806230,28.07,21.35,21.338,24.07237599]
["bitfinex","SOLUSD",1674074806442,28.07,21.35,21.34,12.94302047]
["bitfinex","SOLUSD",1674074806652,35.12,21.359,21.34,12.94302047]
["bitfinex","SOLUSD",1674074806864,35.12,21.359,21.328,7.85552032]
["bitfinex","SOLUSD",1674074807079,29.72,21.35,21.33,4.2131494]
["bitfinex","SOLUSD",1674074807301,29.72,21.35,21.332,5.94538801]
["bitfinex","SOLUSD",1674074807729,29.72,21.35,21.333,12.94302047]
["bitfinex","SOLUSD",1674074807910,29.72,21.35,21.333,32.94302047]
["bitfinex","SOLUSD",1674074808124,29.72,21.35,21.333,24.1935467]
["bitfinex","SOLUSD",1674074808344,29.72,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674074808345,29.72,21.34,21.331,20.0]
["bitfinex","SOLUSD",1674074808560,29.72,21.35,21.327,4.84710297]
["bitfinex","SOLUSD",1674074808767,20.0,21.349,21.334,12.94302047]
["bitfinex","SOLUSD",1674074808982,20.0,21.349,21.336,7.6585905]
["bitfinex","SOLUSD",1674074809190,20.0,21.359,21.336,7.6585905]
["bitfinex","SOLUSD",1674074809403,29.72,21.36,21.337,12.94302047]
["bitfinex","SOLUSD",1674074809620,20.0,21.357,21.339,7.87524477]
["bitfinex","SOLUSD",1674074809938,210.74685029,21.401,21.339,7.87524477]
["bitfinex","SOLUSD",1674074809939,29.71,21.37,21.341,7.19816586]
["bitfinex","SOLUSD",1674074810127,29.71,21.37,21.343,5.58237289]
["bitfinex","SOLUSD",1674074810339,29.71,21.37,21.345,4.03576143]
["bitfinex","SOLUSD",1674074810566,29.71,21.37,21.344,72.14]
["bitfinex","SOLUSD",1674074810567,29.71,21.37,21.347,5.14151926]
["bitfinex","SOLUSD",1674074810757,29.71,21.37,21.348,17.0]
["bitfinex","SOLUSD",1674074810969,29.72,21.36,21.348,17.0]
["bitfinex","SOLUSD",1674074811387,29.72,21.36,21.347,12.94302047]
["bitfinex","SOLUSD",1674074811598,29.72,21.36,21.345,7.63974675]
["bitfinex","SOLUSD",1674074812025,29.72,21.36,21.346,14.11609999]
["bitfinex","SOLUSD",1674074812971,29.54,21.37,21.346,14.11609999]
["bitfinex","SOLUSD",1674074813196,20.0,21.369,21.349,6.21970657]
["bitfinex","SOLUSD",1674074813403,20.0,21.369,21.35,17.0]
["bitfinex","SOLUSD",1674074813623,20.0,21.369,21.35,31.11609999]
["bitfinex","SOLUSD",1674074813830,35.1,21.368,21.35,31.11609999]
["bitfinex","SOLUSD",1674074814148,29.57,21.36,21.35,31.11609999]
["bitfinex","SOLUSD",1674074814768,29.57,21.36,21.35,17.0]
["bitfinex","SOLUSD",1674074814978,29.57,21.36,21.347,14.11609999]
["bitfinex","SOLUSD",1674074815191,29.57,21.36,21.33,35.17]
["bitfinex","SOLUSD",1674074815405,29.57,21.36,21.342,7.0425381]
["bitfinex","SOLUSD",1674074815622,29.57,21.36,21.345,14.11609999]
["bitfinex","SOLUSD",1674074816025,29.72,21.35,21.331,7.59712598]
["bitfinex","SOLUSD",1674074816238,29.72,21.35,21.331,27.59712598]
["bitfinex","SOLUSD",1674074816654,29.72,21.35,21.332,35.03956634]
["bitfinex","SOLUSD",1674074816874,29.72,21.35,21.333,25.71809591]
["bitfinex","SOLUSD",1674074817088,29.72,21.35,21.333,34.11609999]
["bitfinex","SOLUSD",1674074817299,29.72,21.35,21.334,4.48755418]
["bitfinex","SOLUSD",1674074817698,29.72,21.35,21.334,18.60365417]
["bitfinex","SOLUSD",1674074817913,29.72,21.35,21.335,14.11609999]
["bitfinex","SOLUSD",1674074818330,29.72,21.35,21.33,114.6735]
["bitfinex","SOLUSD",1674074818540,29.57,21.34,21.315,7.60515685]
["bitfinex","SOLUSD",1674074818771,29.57,21.34,21.314,35.19]
["bitfinex","SOLUSD",1674074818772,29.57,21.34,21.317,5.33129234]
["bitfinex","SOLUSD",1674074819172,29.57,21.34,21.318,69.30609999]
["bitfinex","SOLUSD",1674074819377,20.0,21.348,21.319,4.12958554]
["bitfinex","SOLUSD",1674074819606,35.14,21.347,21.321,4.61619871]
["bitfinex","SOLUSD",1674074819812,29.72,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674074820033,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674074820235,35.15,21.338,21.316,19.89273932]
["bitfinex","SOLUSD",1674074820456,20.0,21.337,21.316,19.89273932]
["bitfinex","SOLUSD",1674074820762,29.72,21.34,21.314,114.9906]
["bitfinex","SOLUSD",1674074820763,29.72,21.34,21.318,4.98601029]
["bitfinex","SOLUSD",1674074820952,29.72,21.34,21.32,24.17761136]
["bitfinex","SOLUSD",1674074821164,29.72,21.34,21.322,5.42921696]
["bitfinex","SOLUSD",1674074821392,29.72,21.34,21.321,4.4543435]
["bitfinex","SOLUSD",1674074821594,29.72,21.34,21.323,14.11609999]
["bitfinex","SOLUSD",1674074821801,29.72,21.35,21.325,4.70270054]
["bitfinex","SOLUSD",1674074822018,20.0,21.339,21.321,38.09727702]
["bitfinex","SOLUSD",1674074822225,20.0,21.339,21.325,14.11609999]
["bitfinex","SOLUSD",1674074822647,29.72,21.34,21.325,14.11609999]
["bitfinex","SOLUSD",1674074823168,20.0,21.339,21.325,14.11609999]
["bitfinex","SOLUSD",1674074823390,20.0,21.339,21.317,24.28833997]
["bitfinex","SOLUSD",1674074823597,29.72,21.33,21.306,42.13145625]
["bitfinex","SOLUSD",1674074824010,35.17,21.329,21.307,7.56659853]
["bitfinex","SOLUSD",1674074824227,20.0,21.328,21.307,7.56659853]
["bitfinex","SOLUSD",1674074824451,29.57,21.32,21.303,14.11609999]
["bitfinex","SOLUSD",1674074824637,29.57,21.32,21.294,7.79528122]
["bitfinex","SOLUSD",1674074824842,29.57,21.32,21.301,14.11609999]
["bitfinex","SOLUSD",1674074825056,29.67,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674074825267,29.67,21.31,21.292,7.07603748]
["bitfinex","SOLUSD",1674074825490,29.67,21.31,21.296,14.11609999]
["bitfinex","SOLUSD",1674074825817,55.18,21.319,21.296,14.11609999]
["bitfinex","SOLUSD",1674074826021,35.18,21.319,21.298,5.40748648]
["bitfinex","SOLUSD",1674074826336,29.57,21.32,21.299,14.11609999]
["bitfinex","SOLUSD",1674074826738,20.0,21.319,21.3,20.0]
["bitfinex","SOLUSD",1674074827069,29.57,21.32,21.301,34.11609999]
["bitfinex","SOLUSD",1674074827255,29.57,21.32,21.302,7.88863145]
["bitfinex","SOLUSD",1674074827469,29.57,21.32,21.302,22.00473144]
["bitfinex","SOLUSD",1674074827800,35.17,21.327,21.304,6.35944644]
["bitfinex","SOLUSD",1674074827995,29.72,21.33,21.306,20.0]
["bitfinex","SOLUSD",1674074828210,29.72,21.33,21.307,62.66422981]
["bitfinex","SOLUSD",1674074828424,29.72,21.33,21.308,5.9325128]
["bitfinex","SOLUSD",1674074828631,29.72,21.33,21.31,7.0815063]
["bitfinex","SOLUSD",1674074828844,29.22,21.33,21.311,20.0]
["bitfinex","SOLUSD",1674074829052,55.17,21.329,21.309,14.11609999]
["bitfinex","SOLUSD",1674074829275,29.71,21.32,21.309,14.11609999]
["bitfinex","SOLUSD",1674074829481,29.71,21.32,21.241,120.0]
["bitfinex","SOLUSD",1674074829482,35.18,21.319,21.298,113.8837]
["bitfinex","SOLUSD",1674074829693,35.18,21.319,21.294,5.08837867]
["bitfinex","SOLUSD",1674074829694,29.72,21.31,21.294,5.08837867]
["bitfinex","SOLUSD",1674074829889,20.0,21.318,21.297,14.11609999]
["bitfinex","SOLUSD",1674074830098,20.0,21.318,21.279,35.25]
["bitfinex","SOLUSD",1674074830303,20.0,21.316,21.295,14.11609999]
["bitfinex","SOLUSD",1674074830743,20.0,21.316,21.283,7.24655705]
["bitfinex","SOLUSD",1674074830947,35.19,21.317,21.286,4.20991853]
["bitfinex","SOLUSD",1674074831160,29.67,21.32,21.288,7.95266047]
["bitfinex","SOLUSD",1674074831480,20.0,21.319,21.291,20.0]
["bitfinex","SOLUSD",1674074831689,35.19,21.318,21.292,145.3596]
["bitfinex","SOLUSD",1674074831883,55.18,21.319,21.294,20.0]
["bitfinex","SOLUSD",1674074832095,55.18,21.319,21.295,4.76688314]
["bitfinex","SOLUSD",1674074832312,55.18,21.319,21.295,24.76688314]
["bitfinex","SOLUSD",1674074832630,29.67,21.31,21.292,116.49622276]
["bitfinex","SOLUSD",1674074832952,20.0,21.309,21.292,110.1296]
["bitfinex","SOLUSD",1674074833390,29.67,21.31,21.292,110.1296]
["bitfinex","SOLUSD",1674074833582,29.67,21.31,21.293,19.15222095]
["bitfinex","SOLUSD",1674074833901,35.19,21.317,21.293,19.15222095]
["bitfinex","SOLUSD",1674074833902,35.19,21.317,21.295,20.0]
["bitfinex","SOLUSD",1674074834115,29.67,21.32,21.297,4.08238526]
["bitfinex","SOLUSD",1674074834327,29.67,21.32,21.298,35.22]
["bitfinex","SOLUSD",1674074834547,29.67,21.32,21.3,6.54415341]
["bitfinex","SOLUSD",1674074834954,29.67,21.32,21.301,14.11609999]
["bitfinex","SOLUSD",1674074835166,29.72,21.33,21.303,6.41981923]
["bitfinex","SOLUSD",1674074835382,29.72,21.33,21.304,72.21]
["bitfinex","SOLUSD",1674074835585,29.72,21.33,21.304,86.32609999]
["bitfinex","SOLUSD",1674074835788,29.72,21.33,21.306,20.0]
["bitfinex","SOLUSD",1674074836000,20.0,21.329,21.307,52.2]
["bitfinex","SOLUSD",1674074836223,29.72,21.32,21.307,17.0]
["bitfinex","SOLUSD",1674074836414,29.72,21.32,21.305,111.6504]
["bitfinex","SOLUSD",1674074836415,29.72,21.32,21.306,17.0]
["bitfinex","SOLUSD",1674074837366,29.72,21.32,21.307,6.8305282]
["bitfinex","SOLUSD",1674074837697,29.72,21.33,21.308,17.0]
["bitfinex","SOLUSD",1674074837892,29.72,21.33,21.311,4.4290545]
["bitfinex","SOLUSD",1674074838107,29.72,21.33,21.312,17.0]
["bitfinex","SOLUSD",1674074838318,29.72,21.33,21.314,7.1368314]
["bitfinex","SOLUSD",1674074838528,29.72,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674074838742,29.72,21.33,21.315,17.0]
["bitfinex","SOLUSD",1674074838743,29.72,21.33,21.317,17.0]
["bitfinex","SOLUSD",1674074838950,55.17,21.329,21.302,5.53906954]
["bitfinex","SOLUSD",1674074839277,29.72,21.32,21.305,125.76649999]
["bitfinex","SOLUSD",1674074839996,29.72,21.32,21.305,111.6504]
["bitfinex","SOLUSD",1674074840641,29.72,21.32,21.305,125.76649999]
["bitfinex","SOLUSD",1674074841277,29.72,21.32,21.306,37.0]
["bitfinex","SOLUSD",1674074841903,29.72,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674074842113,29.72,21.32,21.308,23.89555344]
["bitfinex","SOLUSD",1674074842324,29.67,21.33,21.308,31.11609999]
["bitfinex","SOLUSD",1674074842519,29.67,21.33,21.31,7.16252004]
["bitfinex","SOLUSD",1674074842737,29.67,21.33,21.311,52.2]
["bitfinex","SOLUSD",1674074842943,29.67,21.33,21.312,20.0]
["bitfinex","SOLUSD",1674074843160,29.67,21.33,21.313,17.0]
["bitfinex","SOLUSD",1674074843481,29.72,21.32,21.3,40.52793736]
["bitfinex","SOLUSD",1674074843701,29.72,21.32,21.3,5.30793736]
["bitfinex","SOLUSD",1674074844004,20.0,21.319,21.3,40.52793736]
["bitfinex","SOLUSD",1674074844219,29.57,21.31,21.299,20.0]
["bitfinex","SOLUSD",1674074844531,55.18,21.319,21.298,14.11609999]
["bitfinex","SOLUSD",1674074844746,20.0,21.319,21.3,34.00593732]
["bitfinex","SOLUSD",1674074844933,29.72,21.32,21.3,14.11609999]
["bitfinex","SOLUSD",1674074845149,29.72,21.32,21.301,14.11609999]
["bitfinex","SOLUSD",1674074845366,40.02089291,21.329,21.303,6.23474075]
["bitfinex","SOLUSD",1674074845561,40.02089291,21.329,21.305,5.66419708]
["bitfinex","SOLUSD",1674074845777,35.15,21.338,21.305,5.66419708]
["bitfinex","SOLUSD",1674074845778,29.72,21.32,21.305,5.66419708]
["bitfinex","SOLUSD",1674074846002,29.72,21.33,21.306,31.11609999]
["bitfinex","SOLUSD",1674074846220,20.0,21.329,21.307,20.0]
["bitfinex","SOLUSD",1674074846426,20.0,21.329,21.308,24.72384278]
["bitfinex","SOLUSD",1674074846617,20.0,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674074846835,20.0,21.329,21.31,17.0]
["bitfinex","SOLUSD",1674074847154,20.0,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674074847485,29.57,21.32,21.31,14.11609999]
["bitfinex","SOLUSD",1674074847794,20.0,21.327,21.31,14.11609999]
["bitfinex","SOLUSD",1674074848006,20.0,21.327,21.305,35.21]
["bitfinex","SOLUSD",1674074848214,29.72,21.32,21.306,6.17276905]
["bitfinex","SOLUSD",1674074848408,20.0,21.327,21.307,31.11609999]
["bitfinex","SOLUSD",1674074848613,20.0,21.327,21.307,17.0]
["bitfinex","SOLUSD",1674074848841,20.0,21.327,21.307,14.11609999]
["bitfinex","SOLUSD",1674074849053,20.0,21.327,21.308,14.11609999]
["bitfinex","SOLUSD",1674074849248,29.57,21.32,21.308,14.11609999]
["bitfinex","SOLUSD",1674074849669,55.17,21.329,21.308,14.11609999]
["bitfinex","SOLUSD",1674074849886,20.0,21.329,21.308,14.11609999]
["bitfinex","SOLUSD",1674074850084,20.0,21.329,21.309,21.30162844]
["bitfinex","SOLUSD",1674074850505,20.0,21.329,21.31,14.11609999]
["bitfinex","SOLUSD",1674074850734,29.72,21.32,21.303,4.84057939]
["bitfinex","SOLUSD",1674074850925,29.72,21.32,21.303,18.95667938]
["bitfinex","SOLUSD",1674074851770,29.72,21.32,21.304,17.0]
["bitfinex","SOLUSD",1674074851980,29.72,21.32,21.306,7.15651377]
["bitfinex","SOLUSD",1674074852179,20.0,21.331,21.306,7.15651377]
["bitfinex","SOLUSD",1674074852180,29.67,21.33,21.308,4.24240741]
["bitfinex","SOLUSD",1674074852399,35.17,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674074852624,35.17,21.329,21.31,17.0]
["bitfinex","SOLUSD",1674074852830,29.67,21.33,21.311,20.0]
["bitfinex","SOLUSD",1674074853029,29.67,21.33,21.313,24.50440163]
["bitfinex","SOLUSD",1674074853232,29.67,21.33,21.312,14.11609999]
["bitfinex","SOLUSD",1674074853447,29.67,21.33,21.306,42.82589688]
["bitfinex","SOLUSD",1674074853769,20.0,21.319,21.307,14.11609999]
["bitfinex","SOLUSD",1674074854095,29.54,21.32,21.307,14.11609999]
["bitfinex","SOLUSD",1674074854296,29.72,21.33,21.307,14.11609999]
["bitfinex","SOLUSD",1674074854507,35.17,21.329,21.307,14.11609999]
["bitfinex","SOLUSD",1674074854732,29.72,21.32,21.3,35.22]
["bitfinex","SOLUSD",1674074855034,29.72,21.32,21.299,55.22]
["bitfinex","SOLUSD",1674074855359,20.0,21.319,21.299,55.22]
["bitfinex","SOLUSD",1674074855692,29.72,21.32,21.303,20.0]
["bitfinex","SOLUSD",1674074856077,29.72,21.32,21.303,34.11609999]
["bitfinex","SOLUSD",1674074856285,29.72,21.32,21.304,14.11609999]
["bitfinex","SOLUSD",1674074857045,29.72,21.32,21.305,17.0]
["bitfinex","SOLUSD",1674074857225,29.72,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674074857439,29.72,21.32,21.307,17.0]
["bitfinex","SOLUSD",1674074857658,29.72,21.32,21.307,31.11609999]
["bitfinex","SOLUSD",1674074857870,29.72,21.33,21.308,4.86570533]
["bitfinex","SOLUSD",1674074858085,29.72,21.33,21.309,21.08313132]
["bitfinex","SOLUSD",1674074858299,29.72,21.33,21.31,6.7305177]
["bitfinex","SOLUSD",1674074858505,29.72,21.33,21.311,17.0]
["bitfinex","SOLUSD",1674074858809,110.2286,21.348,21.303,35.21]
["bitfinex","SOLUSD",1674074858810,29.72,21.32,21.303,35.21]
["bitfinex","SOLUSD",1674074859032,29.72,21.32,21.302,139.05334013]
["bitfinex","SOLUSD",1674074859227,29.72,21.32,21.303,35.21]
["bitfinex","SOLUSD",1674074859457,29.72,21.32,21.304,26.8193449]
["bitfinex","SOLUSD",1674074861009,35.17,21.329,21.304,40.93544489]
["bitfinex","SOLUSD",1674074861223,29.71,21.33,21.306,5.13874211]
["bitfinex","SOLUSD",1674074861435,29.71,21.33,21.308,4.74493351]
["bitfinex","SOLUSD",1674074861639,29.71,21.33,21.307,69.31609999]
["bitfinex","SOLUSD",1674074861640,21.20473061,21.329,21.307,69.31609999]
["bitfinex","SOLUSD",1674074861856,55.17,21.329,21.308,4.87980972]
["bitfinex","SOLUSD",1674074862080,20.0,21.329,21.308,4.87980972]
["bitfinex","SOLUSD",1674074862276,55.17,21.329,21.308,4.87980972]
["bitfinex","SOLUSD",1674074862715,35.17,21.329,21.308,4.87980972]
["bitfinex","SOLUSD",1674074862914,29.71,21.33,21.31,4.32216314]
["bitfinex","SOLUSD",1674074863359,29.71,21.33,21.31,24.32216314]
["bitfinex","SOLUSD",1674074863879,20.0,21.329,21.31,24.32216314]
["bitfinex","SOLUSD",1674074864613,29.71,21.33,21.31,24.32216314]
["bitfinex","SOLUSD",1674074865235,20.0,21.329,21.31,24.32216314]
["bitfinex","SOLUSD",1674074865556,35.17,21.328,21.308,20.0]
["bitfinex","SOLUSD",1674074865745,35.17,21.328,21.307,5.62141487]
["bitfinex","SOLUSD",1674074866171,35.17,21.328,21.308,20.0]
["bitfinex","SOLUSD",1674074866398,20.0,21.329,21.31,5.61518903]
["bitfinex","SOLUSD",1674074867238,29.71,21.33,21.31,5.61518903]
["bitfinex","SOLUSD",1674074867426,35.16,21.336,21.311,27.83762686]
["bitfinex","SOLUSD",1674074867642,35.15,21.338,21.313,7.07768556]
["bitfinex","SOLUSD",1674074868072,20.0,21.335,21.313,27.07768556]
["bitfinex","SOLUSD",1674074868279,29.54,21.33,21.313,7.07768556]
["bitfinex","SOLUSD",1674074868912,35.17,21.329,21.303,6.00279887]
["bitfinex","SOLUSD",1674074869131,20.0,21.328,21.303,26.00279887]
["bitfinex","SOLUSD",1674074869338,35.17,21.327,21.304,20.84514723]
["bitfinex","SOLUSD",1674074869650,20.0,21.328,21.306,7.59593268]
["bitfinex","SOLUSD",1674074869860,20.0,21.328,21.307,20.0]
["bitfinex","SOLUSD",1674074870384,20.0,21.328,21.306,7.59593268]
["bitfinex","SOLUSD",1674074870598,20.0,21.328,21.301,6.51799718]
["bitfinex","SOLUSD",1674074870599,29.72,21.32,21.301,6.51799718]
["bitfinex","SOLUSD",1674074871322,20.0,21.319,21.301,6.51799718]
["bitfinex","SOLUSD",1674074871529,29.72,21.32,21.301,6.51799718]
["bitfinex","SOLUSD",1674074871748,20.0,21.328,21.304,7.91448146]
["bitfinex","SOLUSD",1674074872155,55.17,21.328,21.306,6.07557552]
["bitfinex","SOLUSD",1674074872367,20.0,21.328,21.306,6.07557552]
["bitfinex","SOLUSD",1674074872692,35.17,21.327,21.306,6.07557552]
["bitfinex","SOLUSD",1674074872894,20.0,21.326,21.306,6.07557552]
["bitfinex","SOLUSD",1674074873108,35.17,21.327,21.306,6.07557552]
["bitfinex","SOLUSD",1674074873745,35.17,21.328,21.306,6.07557552]
["bitfinex","SOLUSD",1674074873964,29.67,21.33,21.308,7.55203134]
["bitfinex","SOLUSD",1674074874291,29.67,21.33,21.31,7.38178009]
["bitfinex","SOLUSD",1674074874491,35.16,21.336,21.312,5.80040894]
["bitfinex","SOLUSD",1674074874682,70.56657005,21.339,21.314,5.77316869]
["bitfinex","SOLUSD",1674074874885,29.72,21.33,21.312,6.63723672]
["bitfinex","SOLUSD",1674074875751,20.0,21.329,21.309,6.30404729]
["bitfinex","SOLUSD",1674074876381,55.17,21.329,21.306,7.17117977]
["bitfinex","SOLUSD",1674074876596,20.0,21.329,21.308,7.46287717]
["bitfinex","SOLUSD",1674074876790,29.72,21.33,21.308,7.46287717]
["bitfinex","SOLUSD",1674074876995,29.72,21.33,21.308,21.57897716]
["bitfinex","SOLUSD",1674074877209,29.72,21.33,21.31,6.01355484]
["bitfinex","SOLUSD",1674074877420,29.72,21.33,21.311,20.0]
["bitfinex","SOLUSD",1674074877842,50.92473061,21.33,21.311,20.0]
["bitfinex","SOLUSD",1674074878159,29.72,21.33,21.312,7.04762295]
["bitfinex","SOLUSD",1674074879723,35.16,21.335,21.313,14.11609999]
["bitfinex","SOLUSD",1674074879943,29.72,21.34,21.315,6.32389116]
["bitfinex","SOLUSD",1674074880149,29.72,21.34,21.317,5.70543672]
["bitfinex","SOLUSD",1674074880473,20.0,21.339,21.319,27.75253525]
["bitfinex","SOLUSD",1674074880689,29.72,21.34,21.319,27.75253525]
["bitfinex","SOLUSD",1674074880881,29.72,21.34,21.319,41.86863524]
["bitfinex","SOLUSD",1674074881298,29.72,21.34,21.319,34.11609999]
["bitfinex","SOLUSD",1674074881509,29.72,21.34,21.32,6.99473626]
["bitfinex","SOLUSD",1674074881948,20.0,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674074882162,20.0,21.339,21.32,6.74452625]
["bitfinex","SOLUSD",1674074882344,55.15,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674074882559,29.54,21.33,21.317,21.49408311]
["bitfinex","SOLUSD",1674074883416,29.54,21.33,21.319,7.82773672]
["bitfinex","SOLUSD",1674074883625,55.15,21.339,21.319,7.82773672]
["bitfinex","SOLUSD",1674074883833,35.15,21.339,21.319,7.82773672]
["bitfinex","SOLUSD",1674074884048,29.72,21.34,21.319,7.82773672]
["bitfinex","SOLUSD",1674074884257,35.15,21.339,21.319,7.82773672]
["bitfinex","SOLUSD",1674074884466,29.72,21.34,21.32,14.11609999]
["bitfinex","SOLUSD",1674074885009,29.72,21.34,21.322,7.96204233]
["bitfinex","SOLUSD",1674074885193,29.72,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674074885407,29.67,21.33,21.316,4.92424903]
["bitfinex","SOLUSD",1674074885726,35.15,21.339,21.316,4.92424903]
["bitfinex","SOLUSD",1674074885727,74.03323672,21.339,21.316,4.92424903]
["bitfinex","SOLUSD",1674074885943,20.0,21.338,21.317,14.11609999]
["bitfinex","SOLUSD",1674074886340,38.88323672,21.338,21.314,109.5523]
["bitfinex","SOLUSD",1674074886571,29.71,21.33,21.314,109.5523]
["bitfinex","SOLUSD",1674074886789,29.54,21.32,21.307,20.0]
["bitfinex","SOLUSD",1674074886972,29.54,21.32,21.302,24.4578717]
["bitfinex","SOLUSD",1674074887177,29.54,21.32,21.302,142.0027717]
["bitfinex","SOLUSD",1674074887410,20.0,21.319,21.302,117.5449]
["bitfinex","SOLUSD",1674074887617,20.0,21.319,21.295,4.97357289]
["bitfinex","SOLUSD",1674074887618,35.19,21.318,21.295,4.97357289]
["bitfinex","SOLUSD",1674074887941,35.19,21.318,21.296,6.25694975]
["bitfinex","SOLUSD",1674074887942,20.0,21.317,21.296,6.25694975]
["bitfinex","SOLUSD",1674074888451,35.19,21.316,21.296,6.25694975]
["bitfinex","SOLUSD",1674074888776,35.19,21.316,21.296,20.37304974]
["bitfinex","SOLUSD",1674074888966,29.54,21.32,21.298,6.27038486]
["bitfinex","SOLUSD",1674074889182,29.54,21.32,21.299,20.0]
["bitfinex","SOLUSD",1674074889394,29.54,21.32,21.3,7.7665424]
["bitfinex","SOLUSD",1674074889601,29.54,21.32,21.301,20.0]
["bitfinex","SOLUSD",1674074889811,29.54,21.32,21.301,26.76513479]
["bitfinex","SOLUSD",1674074890022,29.54,21.32,21.302,19.2266717]
["bitfinex","SOLUSD",1674074890233,29.54,21.32,21.303,20.0]
["bitfinex","SOLUSD",1674074890977,29.54,21.32,21.296,35.22]
["bitfinex","SOLUSD",1674074890978,21.20473061,21.319,21.296,35.22]
["bitfinex","SOLUSD",1674074891198,29.54,21.31,21.295,117.5449]
["bitfinex","SOLUSD",1674074891911,20.0,21.309,21.295,117.5449]
["bitfinex","SOLUSD",1674074893183,20.0,21.309,21.284,41.40901332]
["bitfinex","SOLUSD",1674074893407,29.72,21.3,21.285,114.3852]
["bitfinex","SOLUSD",1674074894148,29.72,21.3,21.278,7.74397801]
["bitfinex","SOLUSD",1674074894460,29.72,21.3,21.275,81.4870572]
["bitfinex","SOLUSD",1674074894461,29.72,21.29,21.275,81.4870572]
["bitfinex","SOLUSD",1674074895081,20.0,21.289,21.275,81.4870572]
["bitfinex","SOLUSD",1674074895286,29.72,21.28,21.275,60.7793572]
["bitfinex","SOLUSD",1674074896027,29.72,21.28,21.275,10.4225572]
["bitfinex","SOLUSD",1674074896241,20.0,21.279,21.275,10.4225572]
["bitfinex","SOLUSD",1674074897302,20.0,21.279,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074901072,29.72,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074902228,20.0,21.279,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074904857,29.72,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074905820,20.0,21.279,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074906856,29.72,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074907295,35.22,21.298,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074907296,29.72,21.29,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074907608,29.72,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074908035,20.0,21.279,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074908431,35.25,21.278,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074908647,56.45473061,21.278,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074908856,21.20473061,21.277,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074909071,55.26,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074909601,76.46473061,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074909816,41.20473061,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074910423,20.0,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074910634,20.0,21.278,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074912111,84.96,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074912112,49.71,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074912328,29.71,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074914106,20.0,21.279,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074915293,21.20473061,21.278,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074915683,20.0,21.277,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074920722,29.67,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074921351,20.0,21.279,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074922639,20.0,21.277,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074923031,41.20473061,21.277,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074923245,35.26,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074923475,78.3908102,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074923664,21.20473061,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074923876,64.33554081,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074924518,100.98709972,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074924727,120.98709972,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074924926,84.33554081,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074925138,63.1308102,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074925347,43.1308102,21.276,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074925558,29.67,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074925795,20.0,21.279,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074925996,63.1308102,21.279,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074926216,43.1308102,21.278,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074926615,20.0,21.277,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074927033,29.67,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074927370,28.03,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074932825,21.20473061,21.279,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074933034,20.0,21.278,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074934078,21.20473061,21.277,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074934403,61.42036426,21.278,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074935445,93.10628952,21.277,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074935654,36.65155891,21.277,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074935862,20.0,21.278,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074938610,28.38,21.28,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074939543,20.0,21.286,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074939759,28.11,21.29,21.275,5.72e-05]
["bitfinex","SOLUSD",1674074940602,28.42,21.3,21.276,35.26]
["bitfinex","SOLUSD",1674074940786,28.15,21.31,21.277,5.61671842]
["bitfinex","SOLUSD",1674074940997,21.20473061,21.3,21.278,35.25]
["bitfinex","SOLUSD",1674074941223,49.35473061,21.3,21.278,35.25]
["bitfinex","SOLUSD",1674074941422,20.0,21.299,21.279,20.0]
["bitfinex","SOLUSD",1674074941639,28.15,21.3,21.28,35.25]
["bitfinex","SOLUSD",1674074941865,28.15,21.3,21.281,20.0]
["bitfinex","SOLUSD",1674074942076,28.15,21.3,21.283,4.37328466]
["bitfinex","SOLUSD",1674074942395,28.15,21.3,21.282,35.25]
["bitfinex","SOLUSD",1674074942396,28.15,21.3,21.284,35.24]
["bitfinex","SOLUSD",1674074942705,20.0,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674074942897,20.0,21.299,21.282,35.25]
["bitfinex","SOLUSD",1674074943106,28.03,21.29,21.271,35.26]
["bitfinex","SOLUSD",1674074943332,28.03,21.29,21.27,148.4574]
["bitfinex","SOLUSD",1674074943544,49.23473061,21.29,21.27,148.4574]
["bitfinex","SOLUSD",1674074943863,20.0,21.289,21.27,113.1874]
["bitfinex","SOLUSD",1674074944477,27.94,21.28,21.263,35.28]
["bitfinex","SOLUSD",1674074944695,20.0,21.279,21.261,155.1455]
["bitfinex","SOLUSD",1674074944895,20.0,21.279,21.254,35.29]
["bitfinex","SOLUSD",1674074944896,41.20473061,21.279,21.254,35.29]
["bitfinex","SOLUSD",1674074945105,21.20473061,21.278,21.254,155.1555]
["bitfinex","SOLUSD",1674074945535,35.25,21.277,21.254,155.1555]
["bitfinex","SOLUSD",1674074945732,20.0,21.276,21.255,20.0]
["bitfinex","SOLUSD",1674074947232,41.20473061,21.276,21.254,119.8655]
["bitfinex","SOLUSD",1674074947454,93.46473061,21.276,21.254,119.8655]
["bitfinex","SOLUSD",1674074947961,128.48519487,21.276,21.254,119.8655]
["bitfinex","SOLUSD",1674074948159,128.48519487,21.276,21.243,35.31]
["bitfinex","SOLUSD",1674074948374,28.02,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674074948601,28.02,21.26,21.236,14.0705322]
["bitfinex","SOLUSD",1674074948787,21.20473061,21.259,21.237,35.32]
["bitfinex","SOLUSD",1674074949001,41.20473061,21.259,21.238,6.75707055]
["bitfinex","SOLUSD",1674074949218,92.66505651,21.259,21.239,35.32]
["bitfinex","SOLUSD",1674074949438,72.66505651,21.259,21.239,35.32]
["bitfinex","SOLUSD",1674074949649,75.54982584,21.258,21.236,35.32]
["bitfinex","SOLUSD",1674074950081,74.34509523,21.257,21.236,35.32]
["bitfinex","SOLUSD",1674074950381,28.15,21.25,21.234,35.33]
["bitfinex","SOLUSD",1674074950594,110.83982584,21.256,21.228,18.823167]
["bitfinex","SOLUSD",1674074950791,28.02,21.24,21.228,18.823167]
["bitfinex","SOLUSD",1674074951434,21.20473061,21.239,21.228,18.823167]
["bitfinex","SOLUSD",1674074951845,28.02,21.24,21.228,18.823167]
["bitfinex","SOLUSD",1674074951846,20.0,21.238,21.228,18.823167]
["bitfinex","SOLUSD",1674074952675,41.20473061,21.238,21.228,18.823167]
["bitfinex","SOLUSD",1674074953101,141.50656205,21.237,21.228,18.823167]
["bitfinex","SOLUSD",1674074953321,141.50656205,21.237,21.228,0.003167]
["bitfinex","SOLUSD",1674074953322,161.50656205,21.237,21.228,0.003167]
["bitfinex","SOLUSD",1674074953545,57.81064659,21.236,21.206,35.37]
["bitfinex","SOLUSD",1674074953856,28.02,21.23,21.207,4.65396934]
["bitfinex","SOLUSD",1674074954049,28.02,21.23,21.208,35.37]
["bitfinex","SOLUSD",1674074954258,28.02,21.23,21.208,14.0705322]
["bitfinex","SOLUSD",1674074954479,28.15,21.22,21.197,35.39]
["bitfinex","SOLUSD",1674074954678,28.15,21.22,21.198,119.3577]
["bitfinex","SOLUSD",1674074954896,20.0,21.219,21.199,35.38]
["bitfinex","SOLUSD",1674074955112,28.15,21.22,21.2,4.99430979]
["bitfinex","SOLUSD",1674074955437,52.8075419,21.229,21.202,4.94300317]
["bitfinex","SOLUSD",1674074955629,27.94,21.23,21.204,5.62566412]
["bitfinex","SOLUSD",1674074955955,21.20473061,21.229,21.206,5.39428657]
["bitfinex","SOLUSD",1674074956160,27.94,21.23,21.207,35.37]
["bitfinex","SOLUSD",1674074956351,27.94,21.23,21.209,5.92356991]
["bitfinex","SOLUSD",1674074956565,27.94,21.23,21.21,35.37]
["bitfinex","SOLUSD",1674074956798,27.94,21.23,21.211,7.13216135]
["bitfinex","SOLUSD",1674074957014,27.94,21.23,21.212,35.36]
["bitfinex","SOLUSD",1674074957191,49.14473061,21.23,21.209,35.37]
["bitfinex","SOLUSD",1674074957405,27.91,21.22,21.203,20.0]
["bitfinex","SOLUSD",1674074957621,20.0,21.219,21.199,35.38]
["bitfinex","SOLUSD",1674074958368,27.91,21.22,21.199,35.38]
["bitfinex","SOLUSD",1674074958575,20.0,21.219,21.199,55.38]
["bitfinex","SOLUSD",1674074958788,20.0,21.219,21.199,35.38]
["bitfinex","SOLUSD",1674074958979,41.20473061,21.219,21.198,119.3577]
["bitfinex","SOLUSD",1674074959189,28.02,21.21,21.198,119.3577]
["bitfinex","SOLUSD",1674074959510,28.02,21.21,21.195,35.39]
["bitfinex","SOLUSD",1674074959511,20.0,21.209,21.195,35.39]
["bitfinex","SOLUSD",1674074959723,20.0,21.209,21.194,81.4870572]
["bitfinex","SOLUSD",1674074959724,111.76087708,21.209,21.194,81.4870572]
["bitfinex","SOLUSD",1674074959934,111.76087708,21.209,21.193,0.0076652]
["bitfinex","SOLUSD",1674074959935,140.91,21.2,21.193,0.0076652]
["bitfinex","SOLUSD",1674074960141,35.39,21.195,21.161,112.0662]
["bitfinex","SOLUSD",1674074960347,28.15,21.19,21.162,35.45]
["bitfinex","SOLUSD",1674074960564,20.0,21.189,21.163,25.0711938]
["bitfinex","SOLUSD",1674074960783,20.0,21.189,21.165,5.2443372]
["bitfinex","SOLUSD",1674074960982,20.0,21.189,21.163,20.0]
["bitfinex","SOLUSD",1674074960983,20.0,21.194,21.17,28.15]
["bitfinex","SOLUSD",1674074961190,41.76802589,21.198,21.172,4.16426996]
["bitfinex","SOLUSD",1674074961399,28.03,21.19,21.173,40.87961]
["bitfinex","SOLUSD",1674074961609,82.2793192,21.2,21.174,27.77673168]
["bitfinex","SOLUSD",1674074961827,54.1693192,21.2,21.176,5.13291679]
["bitfinex","SOLUSD",1674074962037,28.02,21.2,21.175,147.4862]
["bitfinex","SOLUSD",1674074962260,20.0,21.199,21.176,20.0]
["bitfinex","SOLUSD",1674074962460,28.15,21.19,21.177,35.42]
["bitfinex","SOLUSD",1674074962670,54.1693192,21.199,21.177,35.42]
["bitfinex","SOLUSD",1674074962880,28.02,21.2,21.177,35.42]
["bitfinex","SOLUSD",1674074963091,21.20473061,21.198,21.177,35.42]
["bitfinex","SOLUSD",1674074963296,28.02,21.2,21.177,35.42]
["bitfinex","SOLUSD",1674074963506,28.02,21.2,21.178,25.57705977]
["bitfinex","SOLUSD",1674074963717,20.0,21.215,21.18,6.03409586]
["bitfinex","SOLUSD",1674074963718,28.15,21.21,21.18,6.03409586]
["bitfinex","SOLUSD",1674074963945,28.15,21.21,21.178,20.0]
["bitfinex","SOLUSD",1674074963946,28.15,21.21,21.183,20.0]
["bitfinex","SOLUSD",1674074964130,28.15,21.21,21.185,7.0917904]
["bitfinex","SOLUSD",1674074964341,28.15,21.21,21.188,20.0]
["bitfinex","SOLUSD",1674074964570,28.15,21.21,21.19,4.67104089]
["bitfinex","SOLUSD",1674074964760,28.15,21.21,21.191,52.4]
["bitfinex","SOLUSD",1674074964974,49.35473061,21.21,21.192,20.0]
["bitfinex","SOLUSD",1674074965181,49.35473061,21.21,21.193,17.0]
["bitfinex","SOLUSD",1674074965391,35.37,21.209,21.191,17.0]
["bitfinex","SOLUSD",1674074965601,20.0,21.208,21.191,17.0]
["bitfinex","SOLUSD",1674074965812,21.20473061,21.209,21.191,17.0]
["bitfinex","SOLUSD",1674074966024,21.20473061,21.209,21.187,5.07140212]
["bitfinex","SOLUSD",1674074966232,28.15,21.2,21.179,40.35515671]
["bitfinex","SOLUSD",1674074966444,28.15,21.2,21.18,7.73148902]
["bitfinex","SOLUSD",1674074966673,28.15,21.2,21.181,35.41]
["bitfinex","SOLUSD",1674074966885,28.15,21.2,21.182,5.15802968]
["bitfinex","SOLUSD",1674074967102,21.20473061,21.207,21.183,35.41]
["bitfinex","SOLUSD",1674074967285,21.20473061,21.207,21.182,7.74417843]
["bitfinex","SOLUSD",1674074967497,28.15,21.21,21.184,6.60353988]
["bitfinex","SOLUSD",1674074967702,28.15,21.21,21.186,26.24500954]
["bitfinex","SOLUSD",1674074967912,28.15,21.21,21.188,5.92050105]
["bitfinex","SOLUSD",1674074968252,28.15,21.21,21.19,7.32975465]
["bitfinex","SOLUSD",1674074968488,35.35,21.218,21.192,6.6287071]
["bitfinex","SOLUSD",1674074968700,30.21,21.23,21.193,72.39]
["bitfinex","SOLUSD",1674074968884,21.20473061,21.226,21.194,7.68952476]
["bitfinex","SOLUSD",1674074969098,30.21,21.23,21.196,5.83232954]
["bitfinex","SOLUSD",1674074969327,21.20473061,21.229,21.198,7.63575268]
["bitfinex","SOLUSD",1674074969515,30.21,21.23,21.2,5.18365329]
["bitfinex","SOLUSD",1674074969725,30.21,21.23,21.202,4.35895353]
["bitfinex","SOLUSD",1674074969933,21.20473061,21.23,21.204,5.93791095]
["bitfinex","SOLUSD",1674074970167,21.20473061,21.23,21.206,7.98757247]
["bitfinex","SOLUSD",1674074970363,20.0,21.238,21.207,35.37]
["bitfinex","SOLUSD",1674074970576,20.0,21.238,21.208,44.28628167]
["bitfinex","SOLUSD",1674074970890,35.3,21.249,21.211,5.22638411]
["bitfinex","SOLUSD",1674074971107,30.34,21.25,21.213,5.26232589]
["bitfinex","SOLUSD",1674074971425,20.0,21.252,21.221,6.45414616]
["bitfinex","SOLUSD",1674074971648,41.20641262,21.258,21.223,4.92186156]
["bitfinex","SOLUSD",1674074971956,41.20641262,21.258,21.225,7.22525931]
["bitfinex","SOLUSD",1674074972142,30.64,21.26,21.227,6.27913778]
["bitfinex","SOLUSD",1674074972353,35.28,21.259,21.229,7.254357]
["bitfinex","SOLUSD",1674074972563,35.28,21.259,21.231,6.40450676]
["bitfinex","SOLUSD",1674074972784,35.28,21.259,21.233,6.29926487]
["bitfinex","SOLUSD",1674074973001,30.64,21.26,21.235,5.08879071]
["bitfinex","SOLUSD",1674074973319,35.28,21.259,21.236,17.0]
["bitfinex","SOLUSD",1674074973512,30.64,21.26,21.238,5.49335864]
["bitfinex","SOLUSD",1674074973721,35.27,21.267,21.239,17.0]
["bitfinex","SOLUSD",1674074973931,20.0,21.267,21.241,4.96372731]
["bitfinex","SOLUSD",1674074974161,35.27,21.269,21.242,52.31]
["bitfinex","SOLUSD",1674074974480,35.27,21.269,21.243,6.89924775]
["bitfinex","SOLUSD",1674074974694,35.27,21.269,21.245,7.54411021]
["bitfinex","SOLUSD",1674074975104,56.47473061,21.269,21.246,17.0]
["bitfinex","SOLUSD",1674074975298,97.68114323,21.269,21.246,17.0]
["bitfinex","SOLUSD",1674074975506,20.0,21.268,21.243,20.0]
["bitfinex","SOLUSD",1674074975824,30.13,21.26,21.238,118.49]
["bitfinex","SOLUSD",1674074976037,35.28,21.259,21.238,118.49]
["bitfinex","SOLUSD",1674074976241,20.0,21.258,21.238,118.49]
["bitfinex","SOLUSD",1674074976451,35.29,21.257,21.238,118.49]
["bitfinex","SOLUSD",1674074977090,21.20473061,21.257,21.238,118.49]
["bitfinex","SOLUSD",1674074977298,20.0,21.255,21.238,118.49]
["bitfinex","SOLUSD",1674074977529,35.29,21.254,21.238,118.49]
["bitfinex","SOLUSD",1674074977841,56.49473061,21.254,21.238,118.49]
["bitfinex","SOLUSD",1674074978051,30.32,21.25,21.23,20.0]
["bitfinex","SOLUSD",1674074978270,30.32,21.25,21.229,20.0]
["bitfinex","SOLUSD",1674074978271,20.0,21.249,21.229,20.0]
["bitfinex","SOLUSD",1674074978468,35.3,21.248,21.221,18.85105863]
["bitfinex","SOLUSD",1674074978659,30.33,21.24,21.219,55.35]
["bitfinex","SOLUSD",1674074978870,30.33,21.24,21.219,20.0]
["bitfinex","SOLUSD",1674074979091,30.33,21.24,21.22,6.151096]
["bitfinex","SOLUSD",1674074979303,35.31,21.246,21.22,6.151096]
["bitfinex","SOLUSD",1674074979304,20.0,21.245,21.22,6.151096]
["bitfinex","SOLUSD",1674074979616,56.51473061,21.244,21.22,6.151096]
["bitfinex","SOLUSD",1674074980242,20.0,21.242,21.219,20.0]
["bitfinex","SOLUSD",1674074980459,35.31,21.241,21.219,20.0]
["bitfinex","SOLUSD",1674074980657,35.31,21.244,21.22,20.3168532]
["bitfinex","SOLUSD",1674074980869,35.3,21.249,21.221,35.35]
["bitfinex","SOLUSD",1674074981074,35.3,21.249,21.221,48.68851615]
["bitfinex","SOLUSD",1674074981304,35.3,21.249,21.222,38.9070432]
["bitfinex","SOLUSD",1674074981510,35.3,21.249,21.223,35.34]
["bitfinex","SOLUSD",1674074981511,21.20473061,21.248,21.223,35.34]
["bitfinex","SOLUSD",1674074981722,35.3,21.249,21.225,6.46361375]
["bitfinex","SOLUSD",1674074981938,35.29,21.254,21.227,7.67379726]
["bitfinex","SOLUSD",1674074982140,21.20473061,21.258,21.229,20.0]
["bitfinex","SOLUSD",1674074982349,35.29,21.257,21.229,24.31349359]
["bitfinex","SOLUSD",1674074982562,35.29,21.257,21.23,5.92380969]
["bitfinex","SOLUSD",1674074982776,35.29,21.257,21.229,55.33]
["bitfinex","SOLUSD",1674074982777,35.28,21.259,21.229,33.33851615]
["bitfinex","SOLUSD",1674074982992,30.32,21.25,21.229,14.51208148]
["bitfinex","SOLUSD",1674074983199,35.3,21.249,21.224,20.0]
["bitfinex","SOLUSD",1674074983394,30.32,21.25,21.229,14.51208148]
["bitfinex","SOLUSD",1674074983816,30.32,21.25,21.226,24.81712079]
["bitfinex","SOLUSD",1674074984138,35.3,21.249,21.227,14.51208148]
["bitfinex","SOLUSD",1674074984346,35.3,21.249,21.222,24.52884159]
["bitfinex","SOLUSD",1674074984347,76.50473061,21.249,21.222,24.52884159]
["bitfinex","SOLUSD",1674074984567,21.20473061,21.248,21.222,24.52884159]
["bitfinex","SOLUSD",1674074984759,20.0,21.246,21.222,24.52884159]
["bitfinex","SOLUSD",1674074984970,35.31,21.245,21.222,24.52884159]
["bitfinex","SOLUSD",1674074985197,56.51473061,21.245,21.222,24.52884159]
["bitfinex","SOLUSD",1674074985413,21.20473061,21.244,21.222,24.52884159]
["bitfinex","SOLUSD",1674074985605,35.31,21.243,21.222,24.52884159]
["bitfinex","SOLUSD",1674074985810,35.31,21.243,21.222,20.0]
["bitfinex","SOLUSD",1674074986042,21.20473061,21.244,21.222,20.0]
["bitfinex","SOLUSD",1674074986251,20.0,21.248,21.222,55.35]
["bitfinex","SOLUSD",1674074986575,56.50473061,21.247,21.223,7.85167451]
["bitfinex","SOLUSD",1674074987187,35.3,21.247,21.223,7.85167451]
["bitfinex","SOLUSD",1674074987408,35.3,21.249,21.223,7.85167451]
["bitfinex","SOLUSD",1674074987608,35.3,21.249,21.222,55.35]
["bitfinex","SOLUSD",1674074987609,35.28,21.259,21.224,55.34]
["bitfinex","SOLUSD",1674074987823,35.28,21.259,21.225,11.55803539]
["bitfinex","SOLUSD",1674074988038,35.28,21.259,21.227,5.66565093]
["bitfinex","SOLUSD",1674074988349,35.28,21.259,21.229,6.43554997]
["bitfinex","SOLUSD",1674074988545,41.20473061,21.265,21.231,7.76542189]
["bitfinex","SOLUSD",1674074988546,35.28,21.264,21.231,7.76542189]
["bitfinex","SOLUSD",1674074988761,21.20473061,21.258,21.233,7.34861333]
["bitfinex","SOLUSD",1674074988972,21.20473061,21.258,21.234,20.0]
["bitfinex","SOLUSD",1674074988973,35.29,21.257,21.234,20.0]
["bitfinex","SOLUSD",1674074989393,21.20473061,21.256,21.234,20.0]
["bitfinex","SOLUSD",1674074989831,35.29,21.255,21.234,20.0]
["bitfinex","SOLUSD",1674074990016,21.20473061,21.256,21.234,20.0]
["bitfinex","SOLUSD",1674074990557,20.0,21.255,21.234,20.0]
["bitfinex","SOLUSD",1674074990765,21.20473061,21.256,21.233,20.0]
["bitfinex","SOLUSD",1674074990766,30.34,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674074990978,35.3,21.249,21.223,121.7498938]
["bitfinex","SOLUSD",1674074991175,35.3,21.249,21.223,115.5756]
["bitfinex","SOLUSD",1674074991387,35.3,21.249,21.224,6.3677439]
["bitfinex","SOLUSD",1674074991388,20.0,21.248,21.224,6.3677439]
["bitfinex","SOLUSD",1674074991594,30.34,21.25,21.224,6.3677439]
["bitfinex","SOLUSD",1674074991595,35.3,21.247,21.224,6.3677439]
["bitfinex","SOLUSD",1674074991807,35.3,21.249,21.225,20.0]
["bitfinex","SOLUSD",1674074992344,20.0,21.255,21.226,6.42622166]
["bitfinex","SOLUSD",1674074992538,35.29,21.254,21.226,41.76622166]
["bitfinex","SOLUSD",1674074992748,56.49473061,21.254,21.227,6.07655534]
["bitfinex","SOLUSD",1674074992959,30.13,21.24,21.223,115.5756]
["bitfinex","SOLUSD",1674074993163,30.13,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674074993393,30.33,21.25,21.225,20.0]
["bitfinex","SOLUSD",1674074993599,35.3,21.249,21.226,5.91423076]
["bitfinex","SOLUSD",1674074994011,20.0,21.248,21.223,122.56737639]
["bitfinex","SOLUSD",1674074994223,30.34,21.24,21.223,115.5756]
["bitfinex","SOLUSD",1674074995065,30.34,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674074995903,30.34,21.24,21.223,115.5756]
["bitfinex","SOLUSD",1674074996121,20.0,21.239,21.218,20.0]
["bitfinex","SOLUSD",1674074996332,35.32,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674074996540,35.32,21.238,21.218,5.12184265]
["bitfinex","SOLUSD",1674074996751,35.32,21.238,21.213,6.68566891]
["bitfinex","SOLUSD",1674074996960,30.12,21.23,21.212,113.7071]
["bitfinex","SOLUSD",1674074997171,20.0,21.229,21.212,113.7071]
["bitfinex","SOLUSD",1674074997600,20.0,21.229,21.212,120.92268719]
["bitfinex","SOLUSD",1674074997815,20.0,21.229,21.205,35.37]
["bitfinex","SOLUSD",1674074998036,20.0,21.229,21.209,14.51208148]
["bitfinex","SOLUSD",1674074998221,56.54473061,21.228,21.196,4.37824544]
["bitfinex","SOLUSD",1674074998432,56.54473061,21.228,21.198,4.65946997]
["bitfinex","SOLUSD",1674074998760,35.34,21.228,21.2,4.33002896]
["bitfinex","SOLUSD",1674074998971,35.34,21.228,21.202,4.47105536]
["bitfinex","SOLUSD",1674074999191,35.33,21.229,21.203,35.38]
["bitfinex","SOLUSD",1674074999497,35.33,21.229,21.202,26.96335336]
["bitfinex","SOLUSD",1674074999498,21.20473061,21.227,21.202,26.96335336]
["bitfinex","SOLUSD",1674074999821,20.0,21.225,21.202,20.0]
["bitfinex","SOLUSD",1674075000020,30.13,21.22,21.199,35.38]
["bitfinex","SOLUSD",1674075000215,30.13,21.22,21.198,55.39]
["bitfinex","SOLUSD",1674075000425,30.13,21.22,21.199,5.06861883]
["bitfinex","SOLUSD",1674075000752,30.13,21.22,21.19,14.51208148]
["bitfinex","SOLUSD",1674075000753,35.35,21.219,21.197,14.51208148]
["bitfinex","SOLUSD",1674075000954,56.55473061,21.219,21.19,6.46147286]
["bitfinex","SOLUSD",1674075001166,20.0,21.218,21.195,6.5196017]
["bitfinex","SOLUSD",1674075001374,30.13,21.22,21.196,5.1428887]
["bitfinex","SOLUSD",1674075001692,55.35,21.219,21.196,5.1428887]
["bitfinex","SOLUSD",1674075002107,55.35,21.219,21.196,19.65497018]
["bitfinex","SOLUSD",1674075002435,35.35,21.219,21.196,19.65497018]
["bitfinex","SOLUSD",1674075002650,30.13,21.22,21.198,6.9371896]
["bitfinex","SOLUSD",1674075002851,30.34,21.22,21.198,6.9371896]
["bitfinex","SOLUSD",1674075003174,20.0,21.219,21.196,20.33292105]
["bitfinex","SOLUSD",1674075003367,35.35,21.218,21.196,20.33292105]
["bitfinex","SOLUSD",1674075003785,30.34,21.22,21.197,35.39]
["bitfinex","SOLUSD",1674075004001,20.0,21.229,21.199,4.27436231]
["bitfinex","SOLUSD",1674075004212,20.0,21.229,21.201,7.76553186]
["bitfinex","SOLUSD",1674075004213,35.34,21.228,21.201,7.76553186]
["bitfinex","SOLUSD",1674075004636,30.13,21.23,21.203,6.45374669]
["bitfinex","SOLUSD",1674075004855,20.0,21.228,21.204,20.0]
["bitfinex","SOLUSD",1674075005073,30.13,21.23,21.204,20.0]
["bitfinex","SOLUSD",1674075005074,35.34,21.227,21.204,20.0]
["bitfinex","SOLUSD",1674075005259,30.13,21.23,21.206,7.02882865]
["bitfinex","SOLUSD",1674075005475,35.33,21.229,21.2,4.45090492]
["bitfinex","SOLUSD",1674075005897,20.0,21.228,21.2,4.45090492]
["bitfinex","SOLUSD",1674075006105,35.34,21.227,21.201,14.51208148]
["bitfinex","SOLUSD",1674075006326,35.34,21.227,21.198,20.0]
["bitfinex","SOLUSD",1674075006542,30.21,21.22,21.201,14.51208148]
["bitfinex","SOLUSD",1674075006854,30.21,21.22,21.199,5.06843862]
["bitfinex","SOLUSD",1674075007062,20.0,21.219,21.199,35.38]
["bitfinex","SOLUSD",1674075007289,30.21,21.22,21.2,19.4816996]
["bitfinex","SOLUSD",1674075007466,20.0,21.228,21.201,35.38]
["bitfinex","SOLUSD",1674075007671,20.0,21.228,21.202,4.45930097]
["bitfinex","SOLUSD",1674075007672,35.34,21.227,21.202,4.45930097]
["bitfinex","SOLUSD",1674075007887,20.0,21.226,21.202,4.45930097]
["bitfinex","SOLUSD",1674075008205,20.0,21.226,21.203,5.65736261]
["bitfinex","SOLUSD",1674075008517,35.34,21.225,21.203,5.65736261]
["bitfinex","SOLUSD",1674075008727,30.34,21.23,21.205,4.37350913]
["bitfinex","SOLUSD",1674075008949,30.34,21.23,21.208,5.37929554]
["bitfinex","SOLUSD",1674075009266,20.0,21.239,21.208,5.37929554]
["bitfinex","SOLUSD",1674075009267,35.32,21.238,21.208,5.37929554]
["bitfinex","SOLUSD",1674075009479,35.32,21.238,21.21,4.84852016]
["bitfinex","SOLUSD",1674075009480,21.20473061,21.237,21.21,4.84852016]
["bitfinex","SOLUSD",1674075009799,35.32,21.239,21.212,4.25985524]
["bitfinex","SOLUSD",1674075009984,30.34,21.24,21.213,20.0]
["bitfinex","SOLUSD",1674075010195,56.52473061,21.239,21.213,20.0]
["bitfinex","SOLUSD",1674075010411,56.52473061,21.239,21.209,117.4788]
["bitfinex","SOLUSD",1674075010629,30.34,21.23,21.209,117.4788]
["bitfinex","SOLUSD",1674075010843,20.0,21.228,21.209,117.4788]
["bitfinex","SOLUSD",1674075011045,35.34,21.227,21.209,117.4788]
["bitfinex","SOLUSD",1674075011257,35.33,21.229,21.209,117.4788]
["bitfinex","SOLUSD",1674075011479,35.33,21.229,21.21,5.1155483]
["bitfinex","SOLUSD",1674075011696,35.32,21.238,21.21,5.1155483]
["bitfinex","SOLUSD",1674075012003,35.32,21.238,21.211,20.0]
["bitfinex","SOLUSD",1674075012204,35.32,21.239,21.211,20.0]
["bitfinex","SOLUSD",1674075012947,121.27,21.26,21.211,20.0]
["bitfinex","SOLUSD",1674075012948,35.3,21.247,21.213,5.65753482]
["bitfinex","SOLUSD",1674075013133,35.28,21.259,21.216,6.61963905]
["bitfinex","SOLUSD",1674075013349,35.28,21.259,21.219,7.15083371]
["bitfinex","SOLUSD",1674075013605,35.28,21.259,21.222,7.25318514]
["bitfinex","SOLUSD",1674075013787,35.28,21.259,21.225,4.50613503]
["bitfinex","SOLUSD",1674075014115,30.33,21.27,21.227,4.06678952]
["bitfinex","SOLUSD",1674075014291,30.13,21.26,21.23,4.62843658]
["bitfinex","SOLUSD",1674075014503,30.13,21.26,21.228,154.32739]
["bitfinex","SOLUSD",1674075014504,25.32,21.27,21.233,7.76529343]
["bitfinex","SOLUSD",1674075014713,35.27,21.269,21.235,5.68061945]
["bitfinex","SOLUSD",1674075015036,35.27,21.269,21.237,7.12427856]
["bitfinex","SOLUSD",1674075015247,35.27,21.269,21.239,7.63672154]
["bitfinex","SOLUSD",1674075015459,35.27,21.269,21.238,176.44153]
["bitfinex","SOLUSD",1674075015460,35.27,21.269,21.242,6.84287149]
["bitfinex","SOLUSD",1674075015785,35.27,21.269,21.244,7.85763402]
["bitfinex","SOLUSD",1674075015981,35.26,21.274,21.245,20.0]
["bitfinex","SOLUSD",1674075016189,20.0,21.279,21.245,20.0]
["bitfinex","SOLUSD",1674075016190,35.25,21.278,21.247,5.98689444]
["bitfinex","SOLUSD",1674075016402,35.25,21.279,21.249,5.43476718]
["bitfinex","SOLUSD",1674075016626,35.25,21.279,21.251,4.071632]
["bitfinex","SOLUSD",1674075016942,20.0,21.286,21.253,27.53937826]
["bitfinex","SOLUSD",1674075017264,20.0,21.279,21.253,27.53937826]
["bitfinex","SOLUSD",1674075017453,35.25,21.278,21.253,27.53937826]
["bitfinex","SOLUSD",1674075017660,30.13,21.28,21.255,5.98741113]
["bitfinex","SOLUSD",1674075017865,35.24,21.285,21.257,4.18044718]
["bitfinex","SOLUSD",1674075018103,35.23,21.289,21.259,5.6413812]
["bitfinex","SOLUSD",1674075018406,35.23,21.289,21.261,5.99510944]
["bitfinex","SOLUSD",1674075018828,21.20473061,21.288,21.259,7.2881045]
["bitfinex","SOLUSD",1674075019029,21.20473061,21.288,21.259,20.0]
["bitfinex","SOLUSD",1674075019030,30.34,21.28,21.259,20.0]
["bitfinex","SOLUSD",1674075019236,35.25,21.279,21.26,7.45857374]
["bitfinex","SOLUSD",1674075019678,35.24,21.286,21.26,42.73857374]
["bitfinex","SOLUSD",1674075019883,35.23,21.289,21.261,27.59673206]
["bitfinex","SOLUSD",1674075020094,35.23,21.289,21.263,7.87247011]
["bitfinex","SOLUSD",1674075020285,35.22,21.298,21.263,7.87247011]
["bitfinex","SOLUSD",1674075020500,35.22,21.299,21.265,7.69967432]
["bitfinex","SOLUSD",1674075020708,35.22,21.299,21.267,6.60508017]
["bitfinex","SOLUSD",1674075020913,35.2,21.309,21.269,6.88228565]
["bitfinex","SOLUSD",1674075021148,30.15,21.3,21.271,6.40131148]
["bitfinex","SOLUSD",1674075021349,35.22,21.299,21.271,6.40131148]
["bitfinex","SOLUSD",1674075021769,20.0,21.298,21.267,20.0]
["bitfinex","SOLUSD",1674075021971,30.15,21.29,21.267,20.0]
["bitfinex","SOLUSD",1674075022179,35.23,21.289,21.264,110.1642]
["bitfinex","SOLUSD",1674075022624,20.0,21.288,21.265,20.0]
["bitfinex","SOLUSD",1674075022813,35.24,21.287,21.265,20.0]
["bitfinex","SOLUSD",1674075023030,35.23,21.289,21.265,20.0]
["bitfinex","SOLUSD",1674075023778,35.23,21.289,21.266,4.80442128]
["bitfinex","SOLUSD",1674075024177,35.22,21.299,21.266,24.80442128]
["bitfinex","SOLUSD",1674075024390,35.22,21.299,21.267,21.21720312]
["bitfinex","SOLUSD",1674075024619,35.22,21.299,21.268,20.0]
["bitfinex","SOLUSD",1674075024826,35.22,21.299,21.269,6.69339832]
["bitfinex","SOLUSD",1674075025542,20.0,21.298,21.269,6.69339832]
["bitfinex","SOLUSD",1674075025755,30.13,21.29,21.269,6.69339832]
["bitfinex","SOLUSD",1674075025987,35.23,21.289,21.269,6.69339832]
["bitfinex","SOLUSD",1674075026175,35.22,21.297,21.269,21.2054798]
["bitfinex","SOLUSD",1674075026392,35.22,21.299,21.269,21.2054798]
["bitfinex","SOLUSD",1674075026809,35.21,21.306,21.271,5.71120156]
["bitfinex","SOLUSD",1674075027023,35.2,21.309,21.273,6.21050271]
["bitfinex","SOLUSD",1674075027235,35.2,21.309,21.275,5.74657204]
["bitfinex","SOLUSD",1674075027549,35.2,21.309,21.274,60.68373]
["bitfinex","SOLUSD",1674075027550,35.2,21.309,21.277,5.05345339]
["bitfinex","SOLUSD",1674075027749,56.40473061,21.309,21.279,7.03803956]
["bitfinex","SOLUSD",1674075027960,35.2,21.309,21.279,7.03803956]
["bitfinex","SOLUSD",1674075028184,35.2,21.309,21.279,27.03803956]
["bitfinex","SOLUSD",1674075029228,35.2,21.309,21.28,7.24296997]
["bitfinex","SOLUSD",1674075029645,35.2,21.309,21.28,27.24296997]
["bitfinex","SOLUSD",1674075032280,20.0,21.307,21.28,27.24296997]
["bitfinex","SOLUSD",1674075032503,52.21,21.306,21.28,20.0]
["bitfinex","SOLUSD",1674075032724,20.0,21.304,21.278,113.9491]
["bitfinex","SOLUSD",1674075032920,30.13,21.3,21.268,20.0]
["bitfinex","SOLUSD",1674075033139,72.22,21.299,21.271,110.4306]
["bitfinex","SOLUSD",1674075033335,93.42473061,21.299,21.271,110.4306]
["bitfinex","SOLUSD",1674075033548,21.20473061,21.298,21.271,110.4306]
["bitfinex","SOLUSD",1674075033861,75.22,21.297,21.271,110.4306]
["bitfinex","SOLUSD",1674075034068,30.34,21.29,21.271,110.4306]
["bitfinex","SOLUSD",1674075034291,35.23,21.289,21.271,110.4306]
["bitfinex","SOLUSD",1674075034498,56.43473061,21.289,21.271,110.4306]
["bitfinex","SOLUSD",1674075034712,21.20473061,21.288,21.271,110.4306]
["bitfinex","SOLUSD",1674075034913,35.24,21.287,21.271,110.4306]
["bitfinex","SOLUSD",1674075035338,35.23,21.289,21.272,7.08916414]
["bitfinex","SOLUSD",1674075035560,35.23,21.294,21.273,20.0]
["bitfinex","SOLUSD",1674075035749,21.20473061,21.295,21.273,20.0]
["bitfinex","SOLUSD",1674075035960,21.20473061,21.294,21.273,20.0]
["bitfinex","SOLUSD",1674075036172,35.22,21.299,21.273,20.0]
["bitfinex","SOLUSD",1674075036381,35.22,21.299,21.274,7.60578475]
["bitfinex","SOLUSD",1674075036586,35.2,21.309,21.275,35.26]
["bitfinex","SOLUSD",1674075036814,35.2,21.309,21.277,4.9241821]
["bitfinex","SOLUSD",1674075037017,35.2,21.309,21.279,4.56479197]
["bitfinex","SOLUSD",1674075037641,35.2,21.309,21.28,14.51208148]
["bitfinex","SOLUSD",1674075037873,35.2,21.309,21.282,6.35485763]
["bitfinex","SOLUSD",1674075038090,35.2,21.309,21.284,7.74355639]
["bitfinex","SOLUSD",1674075038292,35.2,21.309,21.285,20.0]
["bitfinex","SOLUSD",1674075038607,56.40473061,21.309,21.287,20.0]
["bitfinex","SOLUSD",1674075038805,35.2,21.309,21.287,20.0]
["bitfinex","SOLUSD",1674075039013,35.2,21.309,21.288,5.01560422]
["bitfinex","SOLUSD",1674075039222,35.2,21.312,21.288,5.01560422]
["bitfinex","SOLUSD",1674075039438,30.4,21.32,21.288,5.01560422]
["bitfinex","SOLUSD",1674075039439,35.19,21.317,21.288,5.01560422]
["bitfinex","SOLUSD",1674075039654,35.18,21.319,21.288,5.01560422]
["bitfinex","SOLUSD",1674075039892,35.18,21.319,21.29,5.19001673]
["bitfinex","SOLUSD",1674075040392,35.18,21.319,21.29,19.70209821]
["bitfinex","SOLUSD",1674075040598,35.18,21.319,21.293,7.75621455]
["bitfinex","SOLUSD",1674075040792,35.18,21.324,21.295,145.36803865]
["bitfinex","SOLUSD",1674075041002,35.17,21.329,21.297,5.47050353]
["bitfinex","SOLUSD",1674075041209,35.17,21.329,21.299,6.16005802]
["bitfinex","SOLUSD",1674075041425,35.17,21.329,21.301,27.6858208]
["bitfinex","SOLUSD",1674075041845,56.37473061,21.329,21.301,27.6858208]
["bitfinex","SOLUSD",1674075042061,35.17,21.329,21.301,27.6858208]
["bitfinex","SOLUSD",1674075042275,35.17,21.329,21.303,5.12715023]
["bitfinex","SOLUSD",1674075042487,30.41,21.34,21.305,26.20801242]
["bitfinex","SOLUSD",1674075042488,35.16,21.337,21.305,26.20801242]
["bitfinex","SOLUSD",1674075042696,243.95017919,21.36,21.305,26.20801242]
["bitfinex","SOLUSD",1674075042697,35.15,21.339,21.307,6.36533485]
["bitfinex","SOLUSD",1674075042919,35.15,21.339,21.306,198.42559]
["bitfinex","SOLUSD",1674075042920,21.20473061,21.344,21.309,7.34000987]
["bitfinex","SOLUSD",1674075043132,35.15,21.343,21.311,6.41829418]
["bitfinex","SOLUSD",1674075043329,35.15,21.343,21.313,5.46748371]
["bitfinex","SOLUSD",1674075043537,35.15,21.343,21.315,24.80792332]
["bitfinex","SOLUSD",1674075043851,21.20473061,21.342,21.315,24.80792332]
["bitfinex","SOLUSD",1674075044072,35.15,21.341,21.317,5.5084663]
["bitfinex","SOLUSD",1674075044276,35.14,21.349,21.319,5.05782575]
["bitfinex","SOLUSD",1674075044472,30.33,21.35,21.317,14.51208148]
["bitfinex","SOLUSD",1674075044685,30.15,21.34,21.316,6.38686454]
["bitfinex","SOLUSD",1674075044898,35.15,21.339,21.316,6.38686454]
["bitfinex","SOLUSD",1674075045534,30.15,21.34,21.319,4.15306188]
["bitfinex","SOLUSD",1674075045745,35.14,21.347,21.319,4.15306188]
["bitfinex","SOLUSD",1674075045959,21.20473061,21.347,21.319,4.15306188]
["bitfinex","SOLUSD",1674075046280,35.14,21.346,21.318,20.0]
["bitfinex","SOLUSD",1674075046604,20.0,21.339,21.318,20.0]
["bitfinex","SOLUSD",1674075046804,35.15,21.338,21.318,20.0]
["bitfinex","SOLUSD",1674075047119,35.15,21.338,21.306,35.21]
["bitfinex","SOLUSD",1674075047120,30.21,21.33,21.301,27.89335481]
["bitfinex","SOLUSD",1674075047338,30.34,21.32,21.301,20.0]
["bitfinex","SOLUSD",1674075047642,35.18,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674075047855,35.17,21.328,21.302,6.26678436]
["bitfinex","SOLUSD",1674075048262,56.37473061,21.328,21.297,14.51208148]
["bitfinex","SOLUSD",1674075048481,56.37473061,21.328,21.296,4.70873487]
["bitfinex","SOLUSD",1674075048699,56.37473061,21.328,21.298,20.0]
["bitfinex","SOLUSD",1674075048901,30.13,21.32,21.298,20.0]
["bitfinex","SOLUSD",1674075049112,35.18,21.319,21.295,20.0]
["bitfinex","SOLUSD",1674075049321,30.12,21.31,21.293,117.1598]
["bitfinex","SOLUSD",1674075049644,30.12,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674075051002,35.19,21.315,21.295,5.94248061]
["bitfinex","SOLUSD",1674075051207,30.13,21.32,21.295,5.94248061]
["bitfinex","SOLUSD",1674075051208,35.18,21.319,21.295,5.94248061]
["bitfinex","SOLUSD",1674075051845,35.18,21.319,21.295,20.45456209]
["bitfinex","SOLUSD",1674075052046,21.20473061,21.328,21.297,6.28878011]
["bitfinex","SOLUSD",1674075052252,35.17,21.327,21.299,5.51280939]
["bitfinex","SOLUSD",1674075052687,56.37473061,21.327,21.3,20.0]
["bitfinex","SOLUSD",1674075052894,56.37473061,21.327,21.301,6.03726631]
["bitfinex","SOLUSD",1674075054357,35.17,21.327,21.301,6.03726631]
["bitfinex","SOLUSD",1674075054571,35.17,21.329,21.301,20.54934779]
["bitfinex","SOLUSD",1674075054999,21.20473061,21.327,21.301,6.03726631]
["bitfinex","SOLUSD",1674075055213,35.17,21.326,21.301,6.03726631]
["bitfinex","SOLUSD",1674075055405,30.34,21.33,21.303,20.0]
["bitfinex","SOLUSD",1674075055406,35.17,21.329,21.303,20.0]
["bitfinex","SOLUSD",1674075055615,35.17,21.329,21.304,4.66362907]
["bitfinex","SOLUSD",1674075055825,30.34,21.33,21.307,7.60875935]
["bitfinex","SOLUSD",1674075056367,35.15,21.339,21.309,6.59563973]
["bitfinex","SOLUSD",1674075056693,35.15,21.339,21.308,207.51208148]
["bitfinex","SOLUSD",1674075056694,35.15,21.339,21.312,4.28265858]
["bitfinex","SOLUSD",1674075057084,21.20473061,21.338,21.312,4.28265858]
["bitfinex","SOLUSD",1674075057311,35.16,21.337,21.312,4.28265858]
["bitfinex","SOLUSD",1674075057715,35.15,21.339,21.313,19.92589148]
["bitfinex","SOLUSD",1674075057925,35.14,21.349,21.316,7.06817442]
["bitfinex","SOLUSD",1674075058147,21.20473061,21.348,21.318,5.25588671]
["bitfinex","SOLUSD",1674075058365,35.14,21.347,21.319,20.0]
["bitfinex","SOLUSD",1674075058795,21.20473061,21.346,21.321,20.0]
["bitfinex","SOLUSD",1674075059000,30.34,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674075059213,35.15,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674075059440,35.15,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674075059761,35.15,21.339,21.314,7.18167724]
["bitfinex","SOLUSD",1674075060791,35.14,21.349,21.316,7.26544898]
["bitfinex","SOLUSD",1674075060999,35.14,21.349,21.318,5.38259981]
["bitfinex","SOLUSD",1674075061214,35.14,21.349,21.321,7.94401809]
["bitfinex","SOLUSD",1674075062045,30.34,21.33,21.317,5.41279]
["bitfinex","SOLUSD",1674075062256,35.17,21.329,21.3,130.5032]
["bitfinex","SOLUSD",1674075062495,20.0,21.328,21.304,113.2971]
["bitfinex","SOLUSD",1674075062691,35.17,21.327,21.304,113.2971]
["bitfinex","SOLUSD",1674075062907,35.17,21.327,21.305,7.188383]
["bitfinex","SOLUSD",1674075063111,35.17,21.327,21.304,113.2971]
["bitfinex","SOLUSD",1674075063310,20.0,21.326,21.304,113.2971]
["bitfinex","SOLUSD",1674075063518,30.12,21.32,21.291,20.0]
["bitfinex","SOLUSD",1674075063861,30.12,21.32,21.283,7.25812341]
["bitfinex","SOLUSD",1674075063862,30.21,21.31,21.283,7.25812341]
["bitfinex","SOLUSD",1674075064044,35.2,21.309,21.283,7.25812341]
["bitfinex","SOLUSD",1674075064804,20.0,21.308,21.284,20.0]
["bitfinex","SOLUSD",1674075065117,35.2,21.307,21.284,20.0]
["bitfinex","SOLUSD",1674075065316,35.2,21.307,21.282,119.6471]
["bitfinex","SOLUSD",1674075065730,20.0,21.306,21.282,126.49393569]
["bitfinex","SOLUSD",1674075065940,35.21,21.305,21.283,4.71852301]
["bitfinex","SOLUSD",1674075066356,35.21,21.305,21.284,20.0]
["bitfinex","SOLUSD",1674075066585,35.2,21.309,21.285,5.13940446]
["bitfinex","SOLUSD",1674075067117,35.2,21.309,21.282,119.6471]
["bitfinex","SOLUSD",1674075067308,20.0,21.308,21.283,25.91091069]
["bitfinex","SOLUSD",1674075067519,35.2,21.307,21.283,25.91091069]
["bitfinex","SOLUSD",1674075067731,35.2,21.309,21.284,14.51208148]
["bitfinex","SOLUSD",1674075067942,35.2,21.309,21.285,5.42093]
["bitfinex","SOLUSD",1674075068146,35.18,21.319,21.286,55.24]
["bitfinex","SOLUSD",1674075068356,35.18,21.319,21.288,6.73034933]
["bitfinex","SOLUSD",1674075068902,35.18,21.319,21.291,4.2981171]
["bitfinex","SOLUSD",1674075069431,20.0,21.318,21.291,18.81019858]
["bitfinex","SOLUSD",1674075069742,35.19,21.317,21.291,18.81019858]
["bitfinex","SOLUSD",1674075069967,35.19,21.317,21.291,4.2981171]
["bitfinex","SOLUSD",1674075070284,20.0,21.316,21.292,17.0]
["bitfinex","SOLUSD",1674075070477,35.19,21.315,21.293,4.82323489]
["bitfinex","SOLUSD",1674075070688,35.18,21.319,21.295,20.0]
["bitfinex","SOLUSD",1674075070911,35.18,21.319,21.296,5.5624735]
["bitfinex","SOLUSD",1674075071119,35.18,21.319,21.297,17.0]
["bitfinex","SOLUSD",1674075071739,20.0,21.318,21.297,22.75157346]
["bitfinex","SOLUSD",1674075071951,35.19,21.317,21.297,22.75157346]
["bitfinex","SOLUSD",1674075072160,35.19,21.317,21.298,20.0]
["bitfinex","SOLUSD",1674075072373,35.18,21.319,21.299,17.0]
["bitfinex","SOLUSD",1674075072587,20.0,21.316,21.297,17.0]
["bitfinex","SOLUSD",1674075072804,20.0,21.314,21.297,17.0]
["bitfinex","SOLUSD",1674075073208,21.20473061,21.314,21.297,17.0]
["bitfinex","SOLUSD",1674075073521,35.18,21.319,21.297,24.80090396]
["bitfinex","SOLUSD",1674075073731,35.18,21.319,21.298,14.51208148]
["bitfinex","SOLUSD",1674075073962,35.18,21.319,21.299,17.0]
["bitfinex","SOLUSD",1674075074169,35.18,21.319,21.3,20.0]
["bitfinex","SOLUSD",1674075074488,35.18,21.319,21.301,17.0]
["bitfinex","SOLUSD",1674075075014,35.18,21.319,21.302,20.0]
["bitfinex","SOLUSD",1674075076045,30.12,21.32,21.302,20.0]
["bitfinex","SOLUSD",1674075076261,20.0,21.319,21.302,20.0]
["bitfinex","SOLUSD",1674075076478,30.12,21.32,21.302,20.0]
["bitfinex","SOLUSD",1674075076691,35.17,21.325,21.302,20.0]
["bitfinex","SOLUSD",1674075076899,20.0,21.336,21.302,14.51208148]
["bitfinex","SOLUSD",1674075076900,51.32473061,21.32,21.302,14.51208148]
["bitfinex","SOLUSD",1674075077222,35.18,21.319,21.298,20.0]
["bitfinex","SOLUSD",1674075078378,35.18,21.319,21.299,17.0]
["bitfinex","SOLUSD",1674075079013,56.38473061,21.319,21.299,17.0]
["bitfinex","SOLUSD",1674075081092,56.38473061,21.319,21.3,20.0]
["bitfinex","SOLUSD",1674075081305,56.38473061,21.319,21.301,17.0]
["bitfinex","SOLUSD",1674075081306,35.18,21.319,21.301,17.0]
["bitfinex","SOLUSD",1674075082474,30.12,21.32,21.301,17.0]
["bitfinex","SOLUSD",1674075082690,55.18,21.319,21.299,17.0]
["bitfinex","SOLUSD",1674075083194,55.18,21.319,21.3,20.0]
["bitfinex","SOLUSD",1674075083842,55.18,21.319,21.301,7.30695779]
["bitfinex","SOLUSD",1674075084058,55.18,21.319,21.302,17.0]
["bitfinex","SOLUSD",1674075084693,35.18,21.319,21.302,17.0]
["bitfinex","SOLUSD",1674075084999,35.17,21.326,21.302,17.0]
["bitfinex","SOLUSD",1674075085206,35.17,21.329,21.304,6.54312983]
["bitfinex","SOLUSD",1674075085418,35.17,21.329,21.306,20.0]
["bitfinex","SOLUSD",1674075085626,21.20473061,21.328,21.307,17.0]
["bitfinex","SOLUSD",1674075085825,35.17,21.327,21.307,17.0]
["bitfinex","SOLUSD",1674075086242,21.20473061,21.326,21.307,17.0]
["bitfinex","SOLUSD",1674075086468,35.17,21.325,21.307,17.0]
["bitfinex","SOLUSD",1674075087005,21.20473061,21.324,21.307,17.0]
["bitfinex","SOLUSD",1674075087189,35.18,21.323,21.307,17.0]
["bitfinex","SOLUSD",1674075087406,21.20473061,21.324,21.307,17.0]
["bitfinex","SOLUSD",1674075087720,35.17,21.329,21.307,17.0]
["bitfinex","SOLUSD",1674075087933,21.20473061,21.328,21.307,17.0]
["bitfinex","SOLUSD",1674075088244,35.17,21.327,21.308,20.0]
["bitfinex","SOLUSD",1674075088463,35.17,21.327,21.309,17.0]
["bitfinex","SOLUSD",1674075088664,20.0,21.336,21.309,17.0]
["bitfinex","SOLUSD",1674075088665,35.16,21.334,21.309,23.70342443]
["bitfinex","SOLUSD",1674075088992,30.13,21.33,21.31,20.0]
["bitfinex","SOLUSD",1674075089210,55.17,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674075089616,30.34,21.32,21.306,20.0]
["bitfinex","SOLUSD",1674075089822,55.18,21.319,21.3,20.0]
["bitfinex","SOLUSD",1674075090029,17.0,21.318,21.299,20.0]
["bitfinex","SOLUSD",1674075090254,55.19,21.317,21.294,131.2173]
["bitfinex","SOLUSD",1674075090666,35.19,21.317,21.294,131.2173]
["bitfinex","SOLUSD",1674075090884,35.19,21.318,21.295,7.73374478]
["bitfinex","SOLUSD",1674075091088,35.19,21.318,21.298,6.52089547]
["bitfinex","SOLUSD",1674075091310,55.17,21.328,21.298,21.03297695]
["bitfinex","SOLUSD",1674075091500,55.17,21.328,21.3,6.38233465]
["bitfinex","SOLUSD",1674075091706,55.17,21.328,21.302,6.70803807]
["bitfinex","SOLUSD",1674075091707,35.17,21.328,21.302,6.70803807]
["bitfinex","SOLUSD",1674075091927,35.17,21.329,21.302,6.70803807]
["bitfinex","SOLUSD",1674075092142,35.17,21.329,21.303,37.0]
["bitfinex","SOLUSD",1674075092574,35.17,21.329,21.304,6.05967499]
["bitfinex","SOLUSD",1674075092796,35.17,21.329,21.305,17.0]
["bitfinex","SOLUSD",1674075093002,35.17,21.329,21.306,20.0]
["bitfinex","SOLUSD",1674075093213,35.17,21.329,21.307,17.0]
["bitfinex","SOLUSD",1674075093428,35.17,21.329,21.308,20.0]
["bitfinex","SOLUSD",1674075093637,35.17,21.329,21.309,17.0]
["bitfinex","SOLUSD",1674075093841,30.34,21.33,21.309,17.0]
["bitfinex","SOLUSD",1674075094047,30.34,21.33,21.309,22.64330624]
["bitfinex","SOLUSD",1674075094373,20.0,21.329,21.31,7.35824981]
["bitfinex","SOLUSD",1674075094585,30.15,21.34,21.31,7.35824981]
["bitfinex","SOLUSD",1674075094586,35.15,21.339,21.311,37.0]
["bitfinex","SOLUSD",1674075094787,30.32,21.33,21.311,37.0]
["bitfinex","SOLUSD",1674075095111,30.32,21.33,21.312,20.0]
["bitfinex","SOLUSD",1674075095302,35.17,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674075095720,35.17,21.329,21.313,17.0]
["bitfinex","SOLUSD",1674075095937,30.32,21.33,21.313,17.0]
["bitfinex","SOLUSD",1674075096157,20.0,21.329,21.313,17.0]
["bitfinex","SOLUSD",1674075096359,55.17,21.329,21.308,20.0]
["bitfinex","SOLUSD",1674075096982,55.17,21.329,21.308,25.70524017]
["bitfinex","SOLUSD",1674075097413,20.0,21.329,21.308,25.70524017]
["bitfinex","SOLUSD",1674075097627,55.17,21.329,21.309,17.0]
["bitfinex","SOLUSD",1674075097834,55.17,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674075098027,55.17,21.329,21.311,17.0]
["bitfinex","SOLUSD",1674075098244,55.17,21.329,21.312,20.0]
["bitfinex","SOLUSD",1674075098457,30.32,21.33,21.313,23.46597798]
["bitfinex","SOLUSD",1674075098677,35.15,21.339,21.313,23.46597798]
["bitfinex","SOLUSD",1674075098999,35.15,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674075099223,35.15,21.339,21.316,20.0]
["bitfinex","SOLUSD",1674075099744,35.15,21.339,21.318,20.0]
["bitfinex","SOLUSD",1674075100360,35.15,21.339,21.319,17.0]
["bitfinex","SOLUSD",1674075101190,35.15,21.339,21.32,20.0]
["bitfinex","SOLUSD",1674075101521,30.15,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674075101741,20.0,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674075101943,20.0,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674075102140,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674075102568,142.068294,21.33,21.325,17.0]
["bitfinex","SOLUSD",1674075104161,35.15,21.341,21.325,17.0]
["bitfinex","SOLUSD",1674075104369,30.34,21.35,21.325,17.0]
["bitfinex","SOLUSD",1674075104370,110.6079,21.348,21.326,26.85982576]
["bitfinex","SOLUSD",1674075104583,110.6079,21.348,21.327,24.65031701]
["bitfinex","SOLUSD",1674075104584,35.14,21.347,21.327,24.65031701]
["bitfinex","SOLUSD",1674075105211,110.6079,21.348,21.327,24.65031701]
["bitfinex","SOLUSD",1674075105615,110.6079,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674075105826,20.0,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674075106042,35.14,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674075106457,20.0,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674075106688,55.14,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674075106899,35.14,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674075107510,20.0,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674075107735,35.14,21.347,21.327,17.0]
["bitfinex","SOLUSD",1674075107955,20.0,21.346,21.327,17.0]
["bitfinex","SOLUSD",1674075108268,35.14,21.345,21.321,26.98556372]
["bitfinex","SOLUSD",1674075108458,20.0,21.344,21.323,20.0]
["bitfinex","SOLUSD",1674075108667,35.15,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674075109008,30.34,21.33,21.316,20.0]
["bitfinex","SOLUSD",1674075109187,30.34,21.33,21.312,20.0]
["bitfinex","SOLUSD",1674075109394,76.37473061,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674075109627,17.0,21.328,21.307,109.6274]
["bitfinex","SOLUSD",1674075109842,35.17,21.327,21.307,109.6274]
["bitfinex","SOLUSD",1674075110240,20.0,21.326,21.307,109.6274]
["bitfinex","SOLUSD",1674075110455,20.0,21.326,21.307,109.1274]
["bitfinex","SOLUSD",1674075110892,35.17,21.328,21.307,109.1274]
["bitfinex","SOLUSD",1674075111224,55.17,21.329,21.308,37.0]
["bitfinex","SOLUSD",1674075111421,20.0,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674075111730,55.17,21.329,21.31,17.0]
["bitfinex","SOLUSD",1674075112671,55.17,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674075112881,35.15,21.339,21.312,21.7758153]
["bitfinex","SOLUSD",1674075113099,35.15,21.339,21.314,4.08916577]
["bitfinex","SOLUSD",1674075113310,35.15,21.339,21.315,20.0]
["bitfinex","SOLUSD",1674075113519,35.15,21.339,21.316,21.69633435]
["bitfinex","SOLUSD",1674075113703,35.15,21.339,21.317,20.0]
["bitfinex","SOLUSD",1674075113922,35.15,21.339,21.318,17.0]
["bitfinex","SOLUSD",1674075114350,35.15,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674075114562,35.15,21.339,21.32,17.0]
["bitfinex","SOLUSD",1674075115828,20.0,21.339,21.32,17.0]
["bitfinex","SOLUSD",1674075116024,20.0,21.337,21.32,17.0]
["bitfinex","SOLUSD",1674075116445,20.0,21.337,21.317,6.31706176]
["bitfinex","SOLUSD",1674075116774,30.34,21.33,21.305,35.21]
["bitfinex","SOLUSD",1674075117086,76.37473061,21.329,21.304,26.14430744]
["bitfinex","SOLUSD",1674075117297,20.0,21.328,21.304,26.14430744]
["bitfinex","SOLUSD",1674075117506,35.17,21.327,21.304,26.14430744]
["bitfinex","SOLUSD",1674075117719,35.17,21.327,21.308,20.0]
["bitfinex","SOLUSD",1674075118035,56.37473061,21.328,21.308,20.0]
["bitfinex","SOLUSD",1674075118225,21.20473061,21.328,21.308,20.0]
["bitfinex","SOLUSD",1674075118768,55.17,21.329,21.308,20.0]
["bitfinex","SOLUSD",1674075118769,55.17,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674075118979,55.17,21.329,21.311,17.0]
["bitfinex","SOLUSD",1674075120235,35.17,21.329,21.311,17.0]
["bitfinex","SOLUSD",1674075120573,35.16,21.335,21.313,7.36242828]
["bitfinex","SOLUSD",1674075120786,35.15,21.339,21.315,5.88672534]
["bitfinex","SOLUSD",1674075120976,30.12,21.34,21.316,20.0]
["bitfinex","SOLUSD",1674075121317,30.12,21.34,21.317,7.159579]
["bitfinex","SOLUSD",1674075121620,30.12,21.34,21.317,21.66688136]
["bitfinex","SOLUSD",1674075121817,30.12,21.34,21.314,20.0]
["bitfinex","SOLUSD",1674075121818,76.35473061,21.339,21.318,20.0]
["bitfinex","SOLUSD",1674075122024,17.0,21.338,21.318,20.0]
["bitfinex","SOLUSD",1674075122241,35.16,21.337,21.314,20.0]
["bitfinex","SOLUSD",1674075122667,35.16,21.337,21.314,24.7771767]
["bitfinex","SOLUSD",1674075122668,56.36473061,21.337,21.314,24.7771767]
["bitfinex","SOLUSD",1674075122987,21.20473061,21.337,21.314,24.7771767]
["bitfinex","SOLUSD",1674075123198,35.15,21.338,21.314,24.7771767]
["bitfinex","SOLUSD",1674075123394,21.20473061,21.337,21.314,24.7771767]
["bitfinex","SOLUSD",1674075123604,20.0,21.339,21.316,5.37923604]
["bitfinex","SOLUSD",1674075123814,21.20473061,21.342,21.316,5.37923604]
["bitfinex","SOLUSD",1674075124041,20.0,21.341,21.317,20.0]
["bitfinex","SOLUSD",1674075124236,35.15,21.343,21.318,20.0]
["bitfinex","SOLUSD",1674075124451,35.14,21.347,21.32,26.46218272]
["bitfinex","SOLUSD",1674075124773,21.20473061,21.343,21.322,7.38752499]
["bitfinex","SOLUSD",1674075124984,35.14,21.347,21.322,35.18]
["bitfinex","SOLUSD",1674075125303,131.81263061,21.348,21.323,25.03682518]
["bitfinex","SOLUSD",1674075125514,21.20473061,21.348,21.323,25.03682518]
["bitfinex","SOLUSD",1674075125725,35.13,21.355,21.324,35.18]
["bitfinex","SOLUSD",1674075126039,21.20473061,21.354,21.325,12.43773824]
["bitfinex","SOLUSD",1674075126230,30.34,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674075126450,35.15,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674075126656,56.35473061,21.339,21.32,20.0]
["bitfinex","SOLUSD",1674075126861,51.49768248,21.343,21.32,5.19677234]
["bitfinex","SOLUSD",1674075127079,55.15,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674075127509,106.64768248,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674075128025,86.64768248,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674075128222,35.14,21.349,21.325,25.542462]
["bitfinex","SOLUSD",1674075128438,35.14,21.349,21.325,20.0]
["bitfinex","SOLUSD",1674075128638,20.0,21.348,21.325,20.0]
["bitfinex","SOLUSD",1674075128854,35.14,21.347,21.32,20.0]
["bitfinex","SOLUSD",1674075129064,30.12,21.34,21.32,20.0]
["bitfinex","SOLUSD",1674075129277,20.0,21.338,21.32,20.0]
["bitfinex","SOLUSD",1674075129587,73.36473061,21.337,21.319,116.9286]
["bitfinex","SOLUSD",1674075129805,20.0,21.336,21.319,116.9286]
["bitfinex","SOLUSD",1674075130009,35.16,21.335,21.319,116.9286]
["bitfinex","SOLUSD",1674075130333,20.0,21.339,21.315,5.34952461]
["bitfinex","SOLUSD",1674075130648,20.0,21.339,21.317,25.80536844]
["bitfinex","SOLUSD",1674075131070,35.14,21.344,21.317,157.8]
["bitfinex","SOLUSD",1674075131272,116.8636,21.348,21.318,75.10984236]
["bitfinex","SOLUSD",1674075131483,35.14,21.347,21.32,20.0]
["bitfinex","SOLUSD",1674075131693,35.14,21.347,21.322,7.53232284]
["bitfinex","SOLUSD",1674075131908,35.14,21.347,21.323,20.0]
["bitfinex","SOLUSD",1674075132124,20.0,21.346,21.324,15.0]
["bitfinex","SOLUSD",1674075132328,20.0,21.346,21.321,6.76519114]
["bitfinex","SOLUSD",1674075132329,55.14,21.345,21.321,6.76519114]
["bitfinex","SOLUSD",1674075132530,55.14,21.345,21.315,35.19]
["bitfinex","SOLUSD",1674075132531,37.0,21.344,21.315,14.50730236]
["bitfinex","SOLUSD",1674075132741,30.13,21.34,21.316,7.32545709]
["bitfinex","SOLUSD",1674075132951,72.15,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674075133581,20.0,21.338,21.314,20.0]
["bitfinex","SOLUSD",1674075133806,35.16,21.337,21.314,7.78438621]
["bitfinex","SOLUSD",1674075134248,20.0,21.336,21.314,7.78438621]
["bitfinex","SOLUSD",1674075134455,20.0,21.336,21.29,50.34]
["bitfinex","SOLUSD",1674075134456,20.0,21.329,21.307,6.03744828]
["bitfinex","SOLUSD",1674075134649,55.17,21.329,21.303,35.21]
["bitfinex","SOLUSD",1674075134860,55.17,21.329,21.305,4.50881457]
["bitfinex","SOLUSD",1674075135289,55.17,21.329,21.301,27.36260291]
["bitfinex","SOLUSD",1674075135290,17.0,21.328,21.301,27.36260291]
["bitfinex","SOLUSD",1674075135601,30.34,21.32,21.294,4.69019425]
["bitfinex","SOLUSD",1674075135819,55.18,21.319,21.292,20.0]
["bitfinex","SOLUSD",1674075136014,20.0,21.318,21.293,64.24460472]
["bitfinex","SOLUSD",1674075136232,55.18,21.319,21.294,5.94055501]
["bitfinex","SOLUSD",1674075136442,20.0,21.319,21.294,11.35919501]
["bitfinex","SOLUSD",1674075136662,20.0,21.324,21.296,6.34636081]
["bitfinex","SOLUSD",1674075136975,35.18,21.323,21.297,14.50730236]
["bitfinex","SOLUSD",1674075137191,40.0,21.322,21.298,20.0]
["bitfinex","SOLUSD",1674075137407,20.0,21.32,21.299,7.10377274]
["bitfinex","SOLUSD",1674075137719,20.0,21.319,21.299,7.10377274]
["bitfinex","SOLUSD",1674075138448,20.0,21.319,21.299,14.50730236]
["bitfinex","SOLUSD",1674075138648,55.18,21.319,21.296,5.61897554]
["bitfinex","SOLUSD",1674075139505,35.18,21.319,21.297,14.50730236]
["bitfinex","SOLUSD",1674075140039,20.0,21.318,21.297,14.50730236]
["bitfinex","SOLUSD",1674075140223,20.0,21.32,21.298,23.2575671]
["bitfinex","SOLUSD",1674075140643,35.17,21.325,21.298,17.0]
["bitfinex","SOLUSD",1674075140876,35.17,21.325,21.301,20.0]
["bitfinex","SOLUSD",1674075141091,20.0,21.324,21.302,37.0]
["bitfinex","SOLUSD",1674075141389,20.0,21.324,21.283,20.0]
["bitfinex","SOLUSD",1674075141390,30.13,21.31,21.283,20.0]
["bitfinex","SOLUSD",1674075141611,121.45,21.32,21.26,30.34]
["bitfinex","SOLUSD",1674075141612,30.33,21.3,21.265,5.70551679]
["bitfinex","SOLUSD",1674075141795,35.22,21.299,21.278,14.50730236]
["bitfinex","SOLUSD",1674075142008,69.01795254,21.299,21.266,40.69577]
["bitfinex","SOLUSD",1674075142219,69.01795254,21.299,21.267,10.9842385]
["bitfinex","SOLUSD",1674075142534,21.20473061,21.299,21.269,5.81101575]
["bitfinex","SOLUSD",1674075142862,35.2,21.308,21.271,4.78647854]
["bitfinex","SOLUSD",1674075143073,35.2,21.308,21.273,4.31198675]
["bitfinex","SOLUSD",1674075143286,35.2,21.309,21.275,7.70465395]
["bitfinex","SOLUSD",1674075143472,35.2,21.309,21.277,5.64319376]
["bitfinex","SOLUSD",1674075143688,35.2,21.309,21.279,7.01674581]
["bitfinex","SOLUSD",1674075144122,35.2,21.309,21.28,20.0]
["bitfinex","SOLUSD",1674075144351,35.2,21.309,21.281,4.56871808]
["bitfinex","SOLUSD",1674075144540,35.2,21.309,21.281,39.07602044]
["bitfinex","SOLUSD",1674075144752,35.2,21.309,21.283,4.67102156]
["bitfinex","SOLUSD",1674075144983,35.2,21.309,21.284,20.0]
["bitfinex","SOLUSD",1674075146330,20.0,21.308,21.284,20.0]
["bitfinex","SOLUSD",1674075146541,35.2,21.307,21.284,20.0]
["bitfinex","SOLUSD",1674075147172,35.2,21.308,21.285,6.35509264]
["bitfinex","SOLUSD",1674075147382,35.2,21.309,21.285,6.35509264]
["bitfinex","SOLUSD",1674075148229,56.40473061,21.309,21.285,6.35509264]
["bitfinex","SOLUSD",1674075148431,20.0,21.308,21.284,20.0]
["bitfinex","SOLUSD",1674075148644,20.0,21.308,21.282,20.0]
["bitfinex","SOLUSD",1674075148645,35.2,21.307,21.282,20.0]
["bitfinex","SOLUSD",1674075148855,20.0,21.306,21.282,27.68350334]
["bitfinex","SOLUSD",1674075149187,35.21,21.305,21.282,27.68350334]
["bitfinex","SOLUSD",1674075149387,20.0,21.304,21.282,27.68350334]
["bitfinex","SOLUSD",1674075149598,35.21,21.303,21.282,27.68350334]
["bitfinex","SOLUSD",1674075150237,35.2,21.307,21.282,27.68350334]
["bitfinex","SOLUSD",1674075150548,58.20473061,21.306,21.28,6.07116029]
["bitfinex","SOLUSD",1674075150765,35.21,21.305,21.281,20.0]
["bitfinex","SOLUSD",1674075150950,56.41473061,21.305,21.281,20.0]
["bitfinex","SOLUSD",1674075151375,20.0,21.304,21.281,20.0]
["bitfinex","SOLUSD",1674075151590,35.21,21.303,21.281,20.0]
["bitfinex","SOLUSD",1674075151807,35.21,21.303,21.282,20.0]
["bitfinex","SOLUSD",1674075152214,20.0,21.302,21.282,20.0]
["bitfinex","SOLUSD",1674075152423,35.21,21.301,21.282,20.0]
["bitfinex","SOLUSD",1674075152848,20.0,21.3,21.28,6.07116029]
["bitfinex","SOLUSD",1674075153082,35.22,21.299,21.28,6.07116029]
["bitfinex","SOLUSD",1674075153474,35.22,21.299,21.276,24.98929606]
["bitfinex","SOLUSD",1674075154107,35.22,21.299,21.276,49.02458998]
["bitfinex","SOLUSD",1674075154328,20.0,21.3,21.277,6.98537095]
["bitfinex","SOLUSD",1674075154535,56.41473061,21.305,21.277,6.98537095]
["bitfinex","SOLUSD",1674075154734,35.21,21.305,21.279,20.0]
["bitfinex","SOLUSD",1674075154946,35.2,21.307,21.28,6.910052]
["bitfinex","SOLUSD",1674075155155,35.2,21.308,21.281,5.33636694]
["bitfinex","SOLUSD",1674075155391,35.2,21.309,21.282,20.0]
["bitfinex","SOLUSD",1674075155577,35.2,21.309,21.284,4.43552202]
["bitfinex","SOLUSD",1674075155785,35.2,21.309,21.285,20.0]
["bitfinex","SOLUSD",1674075156212,35.19,21.318,21.286,55.24]
["bitfinex","SOLUSD",1674075156414,35.19,21.318,21.287,12.1005651]
["bitfinex","SOLUSD",1674075156641,27.85,21.32,21.289,4.50728648]
["bitfinex","SOLUSD",1674075156642,35.18,21.319,21.289,4.50728648]
["bitfinex","SOLUSD",1674075156965,35.18,21.319,21.291,4.01014901]
["bitfinex","SOLUSD",1674075157150,27.85,21.32,21.293,5.19232893]
["bitfinex","SOLUSD",1674075157364,27.85,21.32,21.294,60.64864]
["bitfinex","SOLUSD",1674075157574,27.85,21.32,21.295,11.48091376]
["bitfinex","SOLUSD",1674075157575,21.20473061,21.319,21.295,11.48091376]
["bitfinex","SOLUSD",1674075157798,35.19,21.318,21.294,14.51229499]
["bitfinex","SOLUSD",1674075158225,35.19,21.318,21.295,20.0]
["bitfinex","SOLUSD",1674075158417,35.19,21.318,21.296,5.86231919]
["bitfinex","SOLUSD",1674075159821,35.18,21.319,21.296,5.86231919]
["bitfinex","SOLUSD",1674075160849,35.17,21.328,21.297,35.22]
["bitfinex","SOLUSD",1674075161067,35.17,21.329,21.298,32.34031072]
["bitfinex","SOLUSD",1674075161285,35.17,21.329,21.3,4.70524373]
["bitfinex","SOLUSD",1674075161488,35.17,21.329,21.3,24.70524373]
["bitfinex","SOLUSD",1674075161700,35.17,21.329,21.301,14.51229499]
["bitfinex","SOLUSD",1674075161912,21.20473061,21.328,21.301,7.06891074]
["bitfinex","SOLUSD",1674075162239,27.94,21.32,21.302,40.0]
["bitfinex","SOLUSD",1674075163060,28.03,21.32,21.302,40.0]
["bitfinex","SOLUSD",1674075163482,35.17,21.327,21.303,6.35236928]
["bitfinex","SOLUSD",1674075163693,35.17,21.327,21.304,7.28372095]
["bitfinex","SOLUSD",1674075163921,35.17,21.327,21.305,20.0]
["bitfinex","SOLUSD",1674075164105,35.17,21.329,21.305,20.0]
["bitfinex","SOLUSD",1674075165151,35.17,21.329,21.305,34.51229499]
["bitfinex","SOLUSD",1674075165382,28.03,21.33,21.306,5.07861227]
["bitfinex","SOLUSD",1674075165591,55.17,21.329,21.306,5.07861227]
["bitfinex","SOLUSD",1674075165803,20.0,21.329,21.308,20.0]
["bitfinex","SOLUSD",1674075166123,20.0,21.329,21.309,7.58609748]
["bitfinex","SOLUSD",1674075166529,28.03,21.33,21.309,7.58609748]
["bitfinex","SOLUSD",1674075166748,28.03,21.33,21.31,20.0]
["bitfinex","SOLUSD",1674075167162,28.03,21.33,21.311,20.0]
["bitfinex","SOLUSD",1674075167490,28.03,21.33,21.312,7.64339308]
["bitfinex","SOLUSD",1674075167695,35.15,21.339,21.313,20.0]
["bitfinex","SOLUSD",1674075167887,35.16,21.335,21.313,20.0]
["bitfinex","SOLUSD",1674075168318,35.15,21.339,21.315,4.09920326]
["bitfinex","SOLUSD",1674075169284,35.15,21.339,21.318,5.15636846]
["bitfinex","SOLUSD",1674075170113,77.55946122,21.339,21.318,4.582484]
["bitfinex","SOLUSD",1674075170323,35.15,21.339,21.319,17.0]
["bitfinex","SOLUSD",1674075170742,35.15,21.339,21.32,20.0]
["bitfinex","SOLUSD",1674075171062,35.15,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674075171267,28.15,21.34,21.323,22.4617404]
["bitfinex","SOLUSD",1674075171474,28.15,21.34,21.325,4.30720271]
["bitfinex","SOLUSD",1674075171671,28.15,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674075171882,35.14,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674075172092,35.14,21.347,21.328,23.22194798]
["bitfinex","SOLUSD",1674075172526,35.14,21.347,21.328,17.0]
["bitfinex","SOLUSD",1674075172845,35.14,21.347,21.328,24.17060985]
["bitfinex","SOLUSD",1674075173164,35.14,21.349,21.329,27.38556552]
["bitfinex","SOLUSD",1674075173384,28.03,21.35,21.33,17.0]
["bitfinex","SOLUSD",1674075173576,35.14,21.349,21.33,17.0]
["bitfinex","SOLUSD",1674075173781,35.14,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674075174409,28.03,21.35,21.33,6.8027225]
["bitfinex","SOLUSD",1674075174839,20.0,21.349,21.33,6.8027225]
["bitfinex","SOLUSD",1674075175050,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674075175363,20.0,21.348,21.328,117.7518]
["bitfinex","SOLUSD",1674075175579,27.95,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674075175774,27.95,21.34,21.32,136.6267]
["bitfinex","SOLUSD",1674075175981,20.0,21.338,21.32,136.6267]
["bitfinex","SOLUSD",1674075176196,35.16,21.337,21.32,116.6267]
["bitfinex","SOLUSD",1674075176616,27.95,21.33,21.32,116.6267]
["bitfinex","SOLUSD",1674075176841,27.95,21.33,21.313,20.0]
["bitfinex","SOLUSD",1674075177054,27.95,21.33,21.313,136.6267]
["bitfinex","SOLUSD",1674075177367,20.0,21.329,21.313,116.6267]
["bitfinex","SOLUSD",1674075177550,20.0,21.329,21.302,6.18939895]
["bitfinex","SOLUSD",1674075177551,55.17,21.329,21.302,6.18939895]
["bitfinex","SOLUSD",1674075177766,55.17,21.329,21.302,122.81609895]
["bitfinex","SOLUSD",1674075177975,55.17,21.329,21.303,4.47942219]
["bitfinex","SOLUSD",1674075178185,21.20473061,21.328,21.303,24.47942219]
["bitfinex","SOLUSD",1674075178396,35.17,21.327,21.303,24.47942219]
["bitfinex","SOLUSD",1674075178615,20.0,21.326,21.303,24.47942219]
["bitfinex","SOLUSD",1674075178816,35.17,21.325,21.304,14.51229499]
["bitfinex","SOLUSD",1674075179028,20.0,21.328,21.305,20.0]
["bitfinex","SOLUSD",1674075179234,35.17,21.327,21.305,26.91488709]
["bitfinex","SOLUSD",1674075179677,27.83,21.32,21.302,116.6267]
["bitfinex","SOLUSD",1674075180079,27.83,21.32,21.303,20.0]
["bitfinex","SOLUSD",1674075180627,27.83,21.32,21.304,5.41300337]
["bitfinex","SOLUSD",1674075180826,35.17,21.327,21.304,5.41300337]
["bitfinex","SOLUSD",1674075181149,20.0,21.326,21.305,17.0]
["bitfinex","SOLUSD",1674075181340,27.82,21.32,21.302,116.6267]
["bitfinex","SOLUSD",1674075181556,27.95,21.31,21.282,35.25]
["bitfinex","SOLUSD",1674075181778,27.95,21.31,21.294,6.58243294]
["bitfinex","SOLUSD",1674075183443,27.95,21.31,21.295,17.0]
["bitfinex","SOLUSD",1674075183975,20.0,21.309,21.292,114.6432]
["bitfinex","SOLUSD",1674075184194,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674075184410,20.0,21.309,21.292,114.6432]
["bitfinex","SOLUSD",1674075184611,35.2,21.308,21.281,5.85699021]
["bitfinex","SOLUSD",1674075184818,35.2,21.308,21.282,20.0]
["bitfinex","SOLUSD",1674075185040,35.2,21.308,21.284,4.68603568]
["bitfinex","SOLUSD",1674075185261,35.2,21.309,21.284,4.68603568]
["bitfinex","SOLUSD",1674075185438,35.2,21.309,21.285,14.46471451]
["bitfinex","SOLUSD",1674075185649,35.19,21.315,21.285,26.5407347]
["bitfinex","SOLUSD",1674075185868,28.03,21.31,21.287,4.73393528]
["bitfinex","SOLUSD",1674075186075,20.0,21.309,21.287,4.73393528]
["bitfinex","SOLUSD",1674075186295,20.0,21.309,21.288,14.46471451]
["bitfinex","SOLUSD",1674075186502,55.2,21.309,21.288,14.46471451]
["bitfinex","SOLUSD",1674075186933,20.0,21.308,21.288,14.46471451]
["bitfinex","SOLUSD",1674075187552,55.2,21.309,21.288,14.46471451]
["bitfinex","SOLUSD",1674075187759,20.0,21.308,21.288,14.46471451]
["bitfinex","SOLUSD",1674075187968,20.0,21.308,21.287,4.73393528]
["bitfinex","SOLUSD",1674075188194,20.0,21.306,21.287,4.73393528]
["bitfinex","SOLUSD",1674075188397,20.0,21.306,21.288,14.46471451]
["bitfinex","SOLUSD",1674075188725,20.0,21.306,21.287,4.73393528]
["bitfinex","SOLUSD",1674075189044,20.0,21.306,21.286,20.0]
["bitfinex","SOLUSD",1674075189235,35.21,21.305,21.283,20.0]
["bitfinex","SOLUSD",1674075189454,27.9,21.3,21.282,20.0]
["bitfinex","SOLUSD",1674075189654,27.9,21.3,21.283,20.0]
["bitfinex","SOLUSD",1674075190280,35.22,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674075190618,35.22,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674075190821,20.0,21.298,21.282,20.0]
["bitfinex","SOLUSD",1674075191024,35.22,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674075191229,35.22,21.299,21.28,111.8245]
["bitfinex","SOLUSD",1674075192506,20.0,21.298,21.28,111.8245]
["bitfinex","SOLUSD",1674075192711,35.22,21.297,21.28,111.8245]
["bitfinex","SOLUSD",1674075192938,35.21,21.303,21.282,7.36722557]
["bitfinex","SOLUSD",1674075193127,35.2,21.308,21.282,27.36722557]
["bitfinex","SOLUSD",1674075193340,35.2,21.308,21.284,6.11632259]
["bitfinex","SOLUSD",1674075193538,20.0,21.307,21.284,6.11632259]
["bitfinex","SOLUSD",1674075193754,35.21,21.306,21.285,14.46471451]
["bitfinex","SOLUSD",1674075193972,20.0,21.307,21.285,14.46471451]
["bitfinex","SOLUSD",1674075195020,20.0,21.307,21.286,20.0]
["bitfinex","SOLUSD",1674075195231,20.0,21.307,21.286,27.75572131]
["bitfinex","SOLUSD",1674075195440,20.0,21.307,21.282,332.0]
["bitfinex","SOLUSD",1674075195441,55.2,21.307,21.287,14.46471451]
["bitfinex","SOLUSD",1674075195670,27.81,21.3,21.282,312.0]
["bitfinex","SOLUSD",1674075195886,55.22,21.299,21.28,111.8245]
["bitfinex","SOLUSD",1674075196282,20.0,21.298,21.28,111.8245]
["bitfinex","SOLUSD",1674075196614,35.22,21.297,21.28,111.8245]
["bitfinex","SOLUSD",1674075197040,35.22,21.297,21.274,4.77445078]
["bitfinex","SOLUSD",1674075197355,35.22,21.297,21.252,115.4341]
["bitfinex","SOLUSD",1674075197356,28.06,21.29,21.271,113.1406]
["bitfinex","SOLUSD",1674075197542,35.23,21.289,21.271,113.1406]
["bitfinex","SOLUSD",1674075197753,20.0,21.288,21.271,113.1406]
["bitfinex","SOLUSD",1674075197961,35.24,21.287,21.271,113.1406]
["bitfinex","SOLUSD",1674075198185,55.24,21.288,21.271,113.1406]
["bitfinex","SOLUSD",1674075198906,27.86,21.28,21.271,113.1406]
["bitfinex","SOLUSD",1674075199125,27.86,21.28,21.258,5.58309381]
["bitfinex","SOLUSD",1674075199348,20.0,21.279,21.258,25.58309381]
["bitfinex","SOLUSD",1674075199755,20.0,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674075200381,20.0,21.279,21.257,113.1406]
["bitfinex","SOLUSD",1674075200715,55.25,21.279,21.258,20.0]
["bitfinex","SOLUSD",1674075200915,20.0,21.279,21.258,20.0]
["bitfinex","SOLUSD",1674075201129,27.86,21.28,21.258,20.0]
["bitfinex","SOLUSD",1674075201453,20.0,21.279,21.258,26.42247724]
["bitfinex","SOLUSD",1674075201756,27.86,21.28,21.259,20.0]
["bitfinex","SOLUSD",1674075201974,118.8046,21.288,21.261,4.16130384]
["bitfinex","SOLUSD",1674075202187,118.8046,21.288,21.263,6.46031383]
["bitfinex","SOLUSD",1674075203429,118.8046,21.288,21.264,20.0]
["bitfinex","SOLUSD",1674075203647,55.24,21.287,21.264,20.0]
["bitfinex","SOLUSD",1674075203858,28.06,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674075204805,20.0,21.279,21.258,25.14436122]
["bitfinex","SOLUSD",1674075205005,28.06,21.28,21.259,40.0]
["bitfinex","SOLUSD",1674075205222,28.06,21.28,21.26,20.0]
["bitfinex","SOLUSD",1674075206074,28.06,21.28,21.262,20.0]
["bitfinex","SOLUSD",1674075206285,28.06,21.28,21.263,37.0]
["bitfinex","SOLUSD",1674075206704,28.06,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674075206924,28.06,21.28,21.265,17.0]
["bitfinex","SOLUSD",1674075209524,28.06,21.28,21.265,23.39495726]
["bitfinex","SOLUSD",1674075209735,28.06,21.28,21.266,25.88197548]
["bitfinex","SOLUSD",1674075209957,28.06,21.28,21.267,17.0]
["bitfinex","SOLUSD",1674075211010,118.8046,21.288,21.268,20.0]
["bitfinex","SOLUSD",1674075211230,118.8046,21.288,21.269,4.89567551]
["bitfinex","SOLUSD",1674075211438,28.06,21.29,21.269,4.89567551]
["bitfinex","SOLUSD",1674075211656,28.06,21.29,21.271,6.18768738]
["bitfinex","SOLUSD",1674075211837,28.06,21.29,21.272,20.0]
["bitfinex","SOLUSD",1674075212046,28.06,21.29,21.274,7.98096559]
["bitfinex","SOLUSD",1674075212258,28.06,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674075212484,35.22,21.299,21.276,25.08193025]
["bitfinex","SOLUSD",1674075212700,27.81,21.3,21.277,24.23890955]
["bitfinex","SOLUSD",1674075212909,27.81,21.3,21.278,35.25]
["bitfinex","SOLUSD",1674075213134,27.81,21.3,21.279,24.30874708]
["bitfinex","SOLUSD",1674075213729,27.81,21.3,21.28,40.0]
["bitfinex","SOLUSD",1674075213958,27.81,21.3,21.281,5.67495474]
["bitfinex","SOLUSD",1674075214177,27.81,21.3,21.282,20.0]
["bitfinex","SOLUSD",1674075214372,35.22,21.299,21.277,5.04501028]
["bitfinex","SOLUSD",1674075214584,20.0,21.298,21.276,20.0]
["bitfinex","SOLUSD",1674075215006,35.22,21.297,21.276,20.0]
["bitfinex","SOLUSD",1674075215424,35.22,21.299,21.276,20.0]
["bitfinex","SOLUSD",1674075216045,38.20473061,21.298,21.271,27.86062815]
["bitfinex","SOLUSD",1674075216257,28.06,21.29,21.272,20.0]
["bitfinex","SOLUSD",1674075216566,28.06,21.29,21.267,55.27]
["bitfinex","SOLUSD",1674075216567,72.23,21.289,21.27,115.4313]
["bitfinex","SOLUSD",1674075216802,76.43473061,21.289,21.27,115.4313]
["bitfinex","SOLUSD",1674075217111,21.20473061,21.288,21.27,115.4313]
["bitfinex","SOLUSD",1674075217322,35.24,21.287,21.27,115.4313]
["bitfinex","SOLUSD",1674075217515,20.0,21.286,21.27,115.4313]
["bitfinex","SOLUSD",1674075217723,27.98,21.28,21.27,115.4313]
["bitfinex","SOLUSD",1674075219625,27.98,21.28,21.271,20.0]
["bitfinex","SOLUSD",1674075219818,27.9,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674075220244,20.0,21.289,21.271,20.0]
["bitfinex","SOLUSD",1674075220470,20.0,21.289,21.272,5.17967662]
["bitfinex","SOLUSD",1674075221610,20.0,21.289,21.27,115.4313]
["bitfinex","SOLUSD",1674075222031,20.0,21.288,21.27,115.4313]
["bitfinex","SOLUSD",1674075222243,27.81,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674075222449,20.0,21.279,21.262,109.2034]
["bitfinex","SOLUSD",1674075222678,76.45473061,21.279,21.262,109.2034]
["bitfinex","SOLUSD",1674075222885,20.0,21.278,21.262,109.2034]
["bitfinex","SOLUSD",1674075223308,27.81,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674075223522,27.81,21.28,21.263,40.0]
["bitfinex","SOLUSD",1674075223939,27.81,21.28,21.264,24.75124551]
["bitfinex","SOLUSD",1674075224156,27.81,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674075224559,27.81,21.28,21.266,5.28298462]
["bitfinex","SOLUSD",1674075224891,27.81,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674075227095,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674075227713,27.81,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674075228359,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674075228553,20.0,21.279,21.262,109.2034]
["bitfinex","SOLUSD",1674075228977,35.25,21.278,21.262,109.2034]
["bitfinex","SOLUSD",1674075229197,27.81,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674075229603,27.81,21.28,21.264,6.64415506]
["bitfinex","SOLUSD",1674075230247,35.24,21.287,21.265,20.0]
["bitfinex","SOLUSD",1674075230466,111.9338,21.288,21.267,20.0]
["bitfinex","SOLUSD",1674075230646,35.24,21.287,21.267,20.0]
["bitfinex","SOLUSD",1674075230862,20.0,21.286,21.267,20.0]
["bitfinex","SOLUSD",1674075231072,27.98,21.28,21.266,14.47624735]
["bitfinex","SOLUSD",1674075231278,27.98,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674075231501,20.0,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674075231715,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674075232150,27.98,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674075232337,27.98,21.28,21.263,40.0]
["bitfinex","SOLUSD",1674075233282,27.98,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674075234128,27.98,21.28,21.264,24.34657921]
["bitfinex","SOLUSD",1674075234358,27.98,21.28,21.266,20.0]
["bitfinex","SOLUSD",1674075234562,27.98,21.28,21.265,6.05969593]
["bitfinex","SOLUSD",1674075234786,27.98,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674075235178,27.98,21.28,21.264,17.0]
["bitfinex","SOLUSD",1674075235388,27.98,21.28,21.265,20.0]
["bitfinex","SOLUSD",1674075235599,27.98,21.28,21.266,17.0]
["bitfinex","SOLUSD",1674075237598,27.98,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674075238024,20.0,21.279,21.263,20.0]
["bitfinex","SOLUSD",1674075238236,27.98,21.28,21.263,20.0]
["bitfinex","SOLUSD",1674075238444,56.44473061,21.285,21.263,20.0]
["bitfinex","SOLUSD",1674075238445,21.20473061,21.285,21.264,6.28187288]
["bitfinex","SOLUSD",1674075238657,35.23,21.289,21.266,7.95038533]
["bitfinex","SOLUSD",1674075238888,35.23,21.289,21.268,20.0]
["bitfinex","SOLUSD",1674075239080,35.23,21.289,21.269,23.92549035]
["bitfinex","SOLUSD",1674075239293,20.0,21.287,21.269,23.92549035]
["bitfinex","SOLUSD",1674075240031,20.0,21.287,21.269,17.0]
["bitfinex","SOLUSD",1674075240244,20.0,21.287,21.265,20.0]
["bitfinex","SOLUSD",1674075240456,28.06,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674075240648,35.24,21.286,21.265,6.10681694]
["bitfinex","SOLUSD",1674075240864,35.24,21.287,21.266,20.0]
["bitfinex","SOLUSD",1674075241295,35.24,21.287,21.267,7.96780938]
["bitfinex","SOLUSD",1674075241506,35.24,21.287,21.267,22.44405673]
["bitfinex","SOLUSD",1674075241824,35.23,21.289,21.269,4.64659619]
["bitfinex","SOLUSD",1674075242014,28.06,21.29,21.271,6.60475066]
["bitfinex","SOLUSD",1674075242226,35.22,21.298,21.274,20.0]
["bitfinex","SOLUSD",1674075242437,35.22,21.298,21.276,7.57843506]
["bitfinex","SOLUSD",1674075242651,35.22,21.298,21.277,17.0]
["bitfinex","SOLUSD",1674075242870,28.06,21.29,21.277,17.0]
["bitfinex","SOLUSD",1674075243079,28.06,21.29,21.262,71.09406555]
["bitfinex","SOLUSD",1674075243080,28.06,21.29,21.276,17.0]
["bitfinex","SOLUSD",1674075244437,28.06,21.29,21.273,14.47624735]
["bitfinex","SOLUSD",1674075244438,28.06,21.29,21.274,17.0]
["bitfinex","SOLUSD",1674075244648,35.22,21.296,21.276,5.94240163]
["bitfinex","SOLUSD",1674075244856,140.4199,21.3,21.277,17.0]
["bitfinex","SOLUSD",1674075244857,35.22,21.298,21.277,17.0]
["bitfinex","SOLUSD",1674075245061,35.22,21.299,21.278,5.08252181]
["bitfinex","SOLUSD",1674075245279,35.2,21.308,21.281,6.51510952]
["bitfinex","SOLUSD",1674075245484,35.2,21.309,21.282,37.0]
["bitfinex","SOLUSD",1674075245694,35.2,21.309,21.283,5.57838516]
["bitfinex","SOLUSD",1674075245910,20.0,21.308,21.284,37.0]
["bitfinex","SOLUSD",1674075246126,35.2,21.307,21.285,6.0613097]
["bitfinex","SOLUSD",1674075246335,27.81,21.3,21.28,20.0]
["bitfinex","SOLUSD",1674075246553,20.0,21.298,21.28,20.0]
["bitfinex","SOLUSD",1674075246745,20.0,21.298,21.279,114.2296]
["bitfinex","SOLUSD",1674075246955,35.22,21.297,21.279,114.2296]
["bitfinex","SOLUSD",1674075247400,35.22,21.297,21.28,20.0]
["bitfinex","SOLUSD",1674075247591,35.22,21.298,21.28,20.0]
["bitfinex","SOLUSD",1674075248003,35.22,21.298,21.281,17.0]
["bitfinex","SOLUSD",1674075249166,55.22,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674075249374,20.0,21.299,21.283,17.0]
["bitfinex","SOLUSD",1674075250434,20.0,21.299,21.284,20.0]
["bitfinex","SOLUSD",1674075250654,20.0,21.299,21.285,17.0]
["bitfinex","SOLUSD",1674075251182,55.21,21.305,21.285,17.0]
["bitfinex","SOLUSD",1674075251912,35.21,21.305,21.286,20.0]
["bitfinex","SOLUSD",1674075252116,35.2,21.309,21.287,17.0]
["bitfinex","SOLUSD",1674075252555,35.2,21.309,21.287,22.06020653]
["bitfinex","SOLUSD",1674075252733,35.19,21.317,21.289,5.13567759]
["bitfinex","SOLUSD",1674075252947,35.19,21.317,21.291,4.92380733]
["bitfinex","SOLUSD",1674075253166,35.18,21.319,21.293,4.57844462]
["bitfinex","SOLUSD",1674075253374,35.18,21.319,21.294,24.97930695]
["bitfinex","SOLUSD",1674075253583,35.18,21.319,21.296,7.23684665]
["bitfinex","SOLUSD",1674075253945,35.18,21.319,21.297,17.0]
["bitfinex","SOLUSD",1674075254123,35.18,21.319,21.299,7.47525714]
["bitfinex","SOLUSD",1674075254309,35.18,21.319,21.3,17.0]
["bitfinex","SOLUSD",1674075254736,97.8467,21.324,21.301,26.24692398]
["bitfinex","SOLUSD",1674075254737,35.18,21.323,21.301,26.24692398]
["bitfinex","SOLUSD",1674075255045,35.18,21.323,21.303,24.52957305]
["bitfinex","SOLUSD",1674075255260,35.18,21.323,21.304,37.0]
["bitfinex","SOLUSD",1674075255475,35.17,21.329,21.305,4.43085772]
["bitfinex","SOLUSD",1674075255800,35.17,21.329,21.306,17.0]
["bitfinex","SOLUSD",1674075255993,20.0,21.328,21.306,17.0]
["bitfinex","SOLUSD",1674075256199,35.17,21.327,21.306,17.0]
["bitfinex","SOLUSD",1674075256423,35.17,21.327,21.305,17.0]
["bitfinex","SOLUSD",1674075256745,27.81,21.32,21.305,17.0]
["bitfinex","SOLUSD",1674075256949,20.0,21.319,21.305,17.0]
["bitfinex","SOLUSD",1674075257169,20.0,21.329,21.307,4.45833435]
["bitfinex","SOLUSD",1674075257170,35.17,21.327,21.307,4.45833435]
["bitfinex","SOLUSD",1674075257477,35.17,21.328,21.308,17.0]
["bitfinex","SOLUSD",1674075257710,35.17,21.329,21.308,23.27175953]
["bitfinex","SOLUSD",1674075257885,35.17,21.329,21.308,31.47624735]
["bitfinex","SOLUSD",1674075258310,20.0,21.328,21.308,17.0]
["bitfinex","SOLUSD",1674075258521,20.0,21.328,21.307,17.0]
["bitfinex","SOLUSD",1674075259352,20.0,21.326,21.307,17.0]
["bitfinex","SOLUSD",1674075259579,20.0,21.326,21.304,118.3605]
["bitfinex","SOLUSD",1674075259791,20.0,21.326,21.305,20.0]
["bitfinex","SOLUSD",1674075260003,35.18,21.325,21.305,20.0]
["bitfinex","SOLUSD",1674075260213,20.0,21.324,21.305,20.0]
["bitfinex","SOLUSD",1674075260740,35.18,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674075260948,35.18,21.325,21.306,20.0]
["bitfinex","SOLUSD",1674075261267,35.17,21.328,21.307,4.98706041]
["bitfinex","SOLUSD",1674075261486,35.17,21.329,21.308,17.0]
["bitfinex","SOLUSD",1674075261660,35.17,21.329,21.308,31.47624735]
["bitfinex","SOLUSD",1674075261878,35.16,21.335,21.309,21.12765534]
["bitfinex","SOLUSD",1674075262081,35.16,21.335,21.31,37.0]
["bitfinex","SOLUSD",1674075262296,35.15,21.339,21.312,4.51516267]
["bitfinex","SOLUSD",1674075262633,28.24,21.34,21.313,52.19]
["bitfinex","SOLUSD",1674075262831,55.15,21.339,21.314,25.5859666]
["bitfinex","SOLUSD",1674075263050,55.15,21.339,21.315,17.0]
["bitfinex","SOLUSD",1674075263237,28.06,21.33,21.315,17.0]
["bitfinex","SOLUSD",1674075264287,28.06,21.33,21.311,20.0]
["bitfinex","SOLUSD",1674075264512,35.17,21.329,21.312,17.0]
["bitfinex","SOLUSD",1674075265044,20.0,21.328,21.312,17.0]
["bitfinex","SOLUSD",1674075265280,35.17,21.327,21.31,17.0]
["bitfinex","SOLUSD",1674075265666,35.17,21.329,21.31,17.0]
["bitfinex","SOLUSD",1674075265889,55.17,21.329,21.31,17.0]
["bitfinex","SOLUSD",1674075266411,55.17,21.329,21.31,31.47624735]
["bitfinex","SOLUSD",1674075266628,55.17,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674075266935,20.0,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674075267151,20.0,21.329,21.314,17.0]
["bitfinex","SOLUSD",1674075267554,28.06,21.33,21.315,34.47624735]
["bitfinex","SOLUSD",1674075267765,35.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674075268191,35.16,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674075269141,117.4289,21.336,21.318,17.0]
["bitfinex","SOLUSD",1674075269861,20.0,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674075270071,35.16,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674075270512,117.4289,21.336,21.318,22.18472274]
["bitfinex","SOLUSD",1674075270710,28.24,21.34,21.319,7.98710511]
["bitfinex","SOLUSD",1674075270924,28.24,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674075271128,28.24,21.34,21.322,17.0]
["bitfinex","SOLUSD",1674075271129,20.0,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674075271667,55.15,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674075272274,55.15,21.339,21.32,17.0]
["bitfinex","SOLUSD",1674075272479,20.0,21.338,21.32,17.0]
["bitfinex","SOLUSD",1674075272694,20.0,21.338,21.317,20.0]
["bitfinex","SOLUSD",1674075272916,20.0,21.338,21.316,115.6029]
["bitfinex","SOLUSD",1674075272917,28.06,21.33,21.316,115.6029]
["bitfinex","SOLUSD",1674075273115,55.17,21.329,21.306,27.83084145]
["bitfinex","SOLUSD",1674075273337,96.37473061,21.329,21.309,118.1406]
["bitfinex","SOLUSD",1674075274189,96.37473061,21.329,21.304,20.0]
["bitfinex","SOLUSD",1674075274522,28.06,21.32,21.301,118.1406]
["bitfinex","SOLUSD",1674075274690,20.0,21.319,21.301,118.1406]
["bitfinex","SOLUSD",1674075275110,20.0,21.318,21.301,118.1406]
["bitfinex","SOLUSD",1674075275530,29.8,21.31,21.293,5.38572459]
["bitfinex","SOLUSD",1674075275752,29.8,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674075276166,20.0,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674075276373,29.8,21.31,21.293,119.573]
["bitfinex","SOLUSD",1674075276698,20.0,21.308,21.293,119.573]
["bitfinex","SOLUSD",1674075277648,35.2,21.309,21.294,20.0]
["bitfinex","SOLUSD",1674075277863,29.83,21.31,21.294,27.42717285]
["bitfinex","SOLUSD",1674075278277,35.19,21.317,21.296,7.38383852]
["bitfinex","SOLUSD",1674075278595,35.19,21.315,21.297,20.0]
["bitfinex","SOLUSD",1674075278785,35.19,21.318,21.298,6.25172641]
["bitfinex","SOLUSD",1674075279005,35.18,21.319,21.299,17.0]
["bitfinex","SOLUSD",1674075279208,35.18,21.319,21.299,31.47624735]
["bitfinex","SOLUSD",1674075279437,29.89,21.32,21.3,26.6281099]
["bitfinex","SOLUSD",1674075279753,35.18,21.323,21.301,44.20547338]
["bitfinex","SOLUSD",1674075279942,35.17,21.328,21.302,4.08786052]
["bitfinex","SOLUSD",1674075280158,35.17,21.329,21.302,24.08786052]
["bitfinex","SOLUSD",1674075280369,29.83,21.32,21.302,20.0]
["bitfinex","SOLUSD",1674075280594,29.83,21.32,21.302,27.54495486]
["bitfinex","SOLUSD",1674075280809,35.17,21.329,21.299,20.71216989]
["bitfinex","SOLUSD",1674075281113,35.17,21.329,21.303,14.47624735]
["bitfinex","SOLUSD",1674075281336,35.16,21.334,21.305,143.89057866]
["bitfinex","SOLUSD",1674075281517,35.16,21.334,21.305,10.57344326]
["bitfinex","SOLUSD",1674075281735,35.16,21.335,21.307,6.05123275]
["bitfinex","SOLUSD",1674075281944,35.16,21.335,21.309,7.39405006]
["bitfinex","SOLUSD",1674075282166,35.16,21.335,21.31,49.78]
["bitfinex","SOLUSD",1674075282378,35.15,21.339,21.311,160.21432]
["bitfinex","SOLUSD",1674075282581,35.15,21.339,21.312,4.06685639]
["bitfinex","SOLUSD",1674075282786,35.15,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674075282999,56.35473061,21.339,21.315,147.3722]
["bitfinex","SOLUSD",1674075283216,56.35473061,21.339,21.317,20.0]
["bitfinex","SOLUSD",1674075283421,35.15,21.339,21.318,17.0]
["bitfinex","SOLUSD",1674075283634,35.15,21.339,21.318,38.04886536]
["bitfinex","SOLUSD",1674075283834,35.14,21.347,21.32,20.0]
["bitfinex","SOLUSD",1674075284055,20.0,21.346,21.321,21.1865485]
["bitfinex","SOLUSD",1674075284480,30.02,21.34,21.321,21.1865485]
["bitfinex","SOLUSD",1674075284689,20.0,21.339,21.321,21.1865485]
["bitfinex","SOLUSD",1674075284900,55.15,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674075285118,35.14,21.344,21.323,22.21909513]
["bitfinex","SOLUSD",1674075285335,35.14,21.347,21.324,20.0]
["bitfinex","SOLUSD",1674075285542,34.64,21.347,21.325,17.0]
["bitfinex","SOLUSD",1674075285749,34.64,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674075285966,34.64,21.347,21.327,17.0]
["bitfinex","SOLUSD",1674075286177,34.64,21.347,21.327,136.8664]
["bitfinex","SOLUSD",1674075286488,34.64,21.347,21.327,156.8664]
["bitfinex","SOLUSD",1674075286912,34.64,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674075287441,30.02,21.34,21.328,20.0]
["bitfinex","SOLUSD",1674075287645,30.02,21.34,21.321,118.3539]
["bitfinex","SOLUSD",1674075287852,35.15,21.339,21.321,118.3539]
["bitfinex","SOLUSD",1674075288062,35.15,21.339,21.322,4.55344555]
["bitfinex","SOLUSD",1674075288387,35.14,21.345,21.322,24.55344555]
["bitfinex","SOLUSD",1674075288693,35.14,21.347,21.324,20.0]
["bitfinex","SOLUSD",1674075288913,35.14,21.347,21.325,24.79869725]
["bitfinex","SOLUSD",1674075289117,35.14,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674075289329,35.14,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674075289538,35.14,21.347,21.329,22.26433545]
["bitfinex","SOLUSD",1674075289750,30.07,21.35,21.329,22.26433545]
["bitfinex","SOLUSD",1674075289959,35.12,21.358,21.331,5.48791364]
["bitfinex","SOLUSD",1674075290152,35.12,21.358,21.333,7.1356327]
["bitfinex","SOLUSD",1674075290363,35.12,21.359,21.334,20.0]
["bitfinex","SOLUSD",1674075290583,35.12,21.357,21.335,17.0]
["bitfinex","SOLUSD",1674075290799,35.12,21.357,21.336,20.0]
["bitfinex","SOLUSD",1674075290800,29.83,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674075290993,29.33,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674075291639,29.33,21.35,21.337,22.54130502]
["bitfinex","SOLUSD",1674075291957,29.33,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674075293302,35.12,21.356,21.337,17.0]
["bitfinex","SOLUSD",1674075293514,30.07,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674075293730,20.0,21.348,21.337,17.0]
["bitfinex","SOLUSD",1674075293941,20.0,21.347,21.337,17.0]
["bitfinex","SOLUSD",1674075294163,20.0,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674075294164,30.07,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674075294484,35.13,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674075294700,35.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674075294882,20.0,21.358,21.336,20.0]
["bitfinex","SOLUSD",1674075295096,20.0,21.357,21.337,17.0]
["bitfinex","SOLUSD",1674075295408,20.0,21.356,21.337,17.0]
["bitfinex","SOLUSD",1674075295640,20.0,21.349,21.332,115.8653]
["bitfinex","SOLUSD",1674075295847,40.0,21.349,21.332,115.8653]
["bitfinex","SOLUSD",1674075296247,20.0,21.348,21.332,115.8653]
["bitfinex","SOLUSD",1674075296472,55.14,21.348,21.332,115.8653]
["bitfinex","SOLUSD",1674075296695,20.0,21.347,21.332,115.8653]
["bitfinex","SOLUSD",1674075296888,30.07,21.34,21.328,312.0]
["bitfinex","SOLUSD",1674075297299,20.0,21.339,21.326,109.0311]
["bitfinex","SOLUSD",1674075297945,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674075298350,20.0,21.339,21.326,109.0311]
["bitfinex","SOLUSD",1674075299210,55.14,21.347,21.327,6.2554296]
["bitfinex","SOLUSD",1674075299419,35.14,21.347,21.327,20.73167695]
["bitfinex","SOLUSD",1674075299619,35.14,21.347,21.327,6.2554296]
["bitfinex","SOLUSD",1674075299841,112.1663,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674075300043,20.0,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674075300465,20.0,21.347,21.329,23.98884278]
["bitfinex","SOLUSD",1674075300673,29.83,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674075300886,35.13,21.355,21.332,4.88594103]
["bitfinex","SOLUSD",1674075301097,35.12,21.359,21.333,17.0]
["bitfinex","SOLUSD",1674075301311,35.12,21.359,21.335,5.8832588]
["bitfinex","SOLUSD",1674075301503,35.12,21.359,21.336,17.0]
["bitfinex","SOLUSD",1674075301709,35.12,21.359,21.338,4.74222401]
["bitfinex","SOLUSD",1674075301939,35.12,21.359,21.339,17.0]
["bitfinex","SOLUSD",1674075302255,20.0,21.358,21.339,17.0]
["bitfinex","SOLUSD",1674075302666,20.0,21.357,21.339,17.0]
["bitfinex","SOLUSD",1674075302876,55.12,21.357,21.339,7.78678934]
["bitfinex","SOLUSD",1674075303087,55.12,21.357,21.34,17.0]
["bitfinex","SOLUSD",1674075303310,55.12,21.357,21.339,7.78678934]
["bitfinex","SOLUSD",1674075303625,35.12,21.357,21.339,7.78678934]
["bitfinex","SOLUSD",1674075304659,35.12,21.357,21.34,17.0]
["bitfinex","SOLUSD",1674075306776,20.0,21.356,21.34,17.0]
["bitfinex","SOLUSD",1674075306997,35.12,21.357,21.34,17.0]
["bitfinex","SOLUSD",1674075307192,20.0,21.358,21.339,7.78678934]
["bitfinex","SOLUSD",1674075307383,35.12,21.357,21.339,7.78678934]
["bitfinex","SOLUSD",1674075307601,27.94,21.37,21.34,49.62624735]
["bitfinex","SOLUSD",1674075307927,35.1,21.371,21.342,5.0143215]
["bitfinex","SOLUSD",1674075308135,35.1,21.371,21.343,20.0]
["bitfinex","SOLUSD",1674075308452,35.09,21.375,21.344,12.56933562]
["bitfinex","SOLUSD",1674075308666,75.6980407,21.376,21.35,27.94]
["bitfinex","SOLUSD",1674075308884,75.6980407,21.376,21.352,5.6927588]
["bitfinex","SOLUSD",1674075309086,75.6980407,21.376,21.353,37.0]
["bitfinex","SOLUSD",1674075309400,75.6980407,21.376,21.354,24.94761037]
["bitfinex","SOLUSD",1674075309713,75.6980407,21.376,21.355,51.47624735]
["bitfinex","SOLUSD",1674075309904,75.6980407,21.376,21.356,6.02348122]
["bitfinex","SOLUSD",1674075310121,75.6980407,21.376,21.358,5.43210689]
["bitfinex","SOLUSD",1674075310344,75.6980407,21.376,21.359,17.0]
["bitfinex","SOLUSD",1674075310559,75.6980407,21.376,21.36,20.0]
["bitfinex","SOLUSD",1674075310769,75.6980407,21.376,21.361,22.0849525]
["bitfinex","SOLUSD",1674075310979,75.6980407,21.376,21.362,20.0]
["bitfinex","SOLUSD",1674075311299,75.6980407,21.376,21.363,22.22869574]
["bitfinex","SOLUSD",1674075311516,75.6980407,21.376,21.364,26.35896069]
["bitfinex","SOLUSD",1674075311709,75.6980407,21.376,21.366,20.0]
["bitfinex","SOLUSD",1674075311920,75.6980407,21.376,21.367,20.0]
["bitfinex","SOLUSD",1674075312139,75.6980407,21.376,21.368,17.0]
["bitfinex","SOLUSD",1674075312544,75.6980407,21.376,21.364,27.85122865]
["bitfinex","SOLUSD",1674075313603,75.6980407,21.376,21.364,34.47624735]
["bitfinex","SOLUSD",1674075313826,75.6980407,21.376,21.365,20.0]
["bitfinex","SOLUSD",1674075314016,75.6980407,21.376,21.366,17.0]
["bitfinex","SOLUSD",1674075314230,75.6980407,21.376,21.366,21.23345398]
["bitfinex","SOLUSD",1674075314450,75.6980407,21.376,21.367,20.0]
["bitfinex","SOLUSD",1674075314666,75.6980407,21.376,21.368,22.59888773]
["bitfinex","SOLUSD",1674075315281,75.6980407,21.376,21.369,20.0]
["bitfinex","SOLUSD",1674075315519,75.6980407,21.376,21.37,21.48236482]
["bitfinex","SOLUSD",1674075315717,75.6980407,21.376,21.372,4.92583044]
["bitfinex","SOLUSD",1674075315910,75.6980407,21.376,21.373,17.0]
["bitfinex","SOLUSD",1674075316331,6.2380407,21.376,21.373,17.0]
["bitfinex","SOLUSD",1674075316541,6.2380407,21.376,21.375,5.14166286]
["bitfinex","SOLUSD",1674075316766,35.06,21.394,21.375,37.0]
["bitfinex","SOLUSD",1674075316970,20.0,21.393,21.375,14.47624735]
["bitfinex","SOLUSD",1674075317184,20.0,21.393,21.376,17.0]
["bitfinex","SOLUSD",1674075317185,35.06,21.393,21.376,17.0]
["bitfinex","SOLUSD",1674075317409,35.06,21.394,21.376,17.0]
["bitfinex","SOLUSD",1674075317605,35.06,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674075317836,35.06,21.393,21.376,17.0]
["bitfinex","SOLUSD",1674075318025,35.06,21.395,21.376,17.0]
["bitfinex","SOLUSD",1674075318557,35.06,21.395,21.378,6.82651391]
["bitfinex","SOLUSD",1674075318763,35.06,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674075318970,35.05,21.399,21.379,17.0]
["bitfinex","SOLUSD",1674075319295,35.06,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674075319480,27.94,21.4,21.379,17.0]
["bitfinex","SOLUSD",1674075319481,35.06,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674075319688,35.06,21.393,21.373,20.0]
["bitfinex","SOLUSD",1674075319920,35.06,21.394,21.373,14.47624735]
["bitfinex","SOLUSD",1674075320129,35.06,21.392,21.374,25.98813259]
["bitfinex","SOLUSD",1674075320324,35.06,21.393,21.374,25.98813259]
["bitfinex","SOLUSD",1674075320537,35.07,21.391,21.368,34.47624735]
["bitfinex","SOLUSD",1674075320742,20.0,21.389,21.37,4.53498974]
["bitfinex","SOLUSD",1674075320965,20.0,21.388,21.37,4.53498974]
["bitfinex","SOLUSD",1674075321290,55.07,21.388,21.37,4.53498974]
["bitfinex","SOLUSD",1674075321507,20.0,21.387,21.37,4.53498974]
["bitfinex","SOLUSD",1674075321732,20.0,21.387,21.367,5.33531964]
["bitfinex","SOLUSD",1674075321924,20.0,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674075321925,35.07,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674075322144,20.0,21.387,21.369,5.96945905]
["bitfinex","SOLUSD",1674075322678,20.0,21.387,21.367,118.9229]
["bitfinex","SOLUSD",1674075322881,35.07,21.386,21.367,118.9229]
["bitfinex","SOLUSD",1674075323093,20.0,21.385,21.367,118.9229]
["bitfinex","SOLUSD",1674075323509,35.08,21.384,21.367,118.9229]
["bitfinex","SOLUSD",1674075323713,35.08,21.384,21.368,5.05647585]
["bitfinex","SOLUSD",1674075323925,35.07,21.386,21.368,5.05647585]
["bitfinex","SOLUSD",1674075324131,35.07,21.387,21.368,19.5327232]
["bitfinex","SOLUSD",1674075324358,35.07,21.387,21.37,5.57767554]
["bitfinex","SOLUSD",1674075324554,20.0,21.388,21.37,5.57767554]
["bitfinex","SOLUSD",1674075324763,20.0,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674075324988,20.0,21.388,21.373,23.89095018]
["bitfinex","SOLUSD",1674075325709,35.07,21.387,21.369,7.71845004]
["bitfinex","SOLUSD",1674075325929,20.0,21.386,21.364,312.0]
["bitfinex","SOLUSD",1674075326340,20.0,21.384,21.366,20.0]
["bitfinex","SOLUSD",1674075326569,20.0,21.384,21.365,134.0958]
["bitfinex","SOLUSD",1674075326754,20.0,21.384,21.356,6.28541348]
["bitfinex","SOLUSD",1674075326755,27.94,21.38,21.356,6.28541348]
["bitfinex","SOLUSD",1674075326966,27.94,21.38,21.357,4.38521319]
["bitfinex","SOLUSD",1674075327181,75.09,21.379,21.357,24.38521319]
["bitfinex","SOLUSD",1674075327409,20.0,21.378,21.357,24.38521319]
["bitfinex","SOLUSD",1674075327612,37.0,21.377,21.357,20.0]
["bitfinex","SOLUSD",1674075327934,55.09,21.377,21.358,6.5765922]
["bitfinex","SOLUSD",1674075328334,20.0,21.376,21.358,6.5765922]
["bitfinex","SOLUSD",1674075328754,20.0,21.376,21.356,114.0958]
["bitfinex","SOLUSD",1674075328755,35.09,21.375,21.356,114.0958]
["bitfinex","SOLUSD",1674075328965,27.76,21.37,21.352,7.64540432]
["bitfinex","SOLUSD",1674075329186,20.0,21.369,21.352,7.64540432]
["bitfinex","SOLUSD",1674075329385,55.1,21.369,21.352,7.64540432]
["bitfinex","SOLUSD",1674075329704,20.0,21.368,21.343,20.0]
["bitfinex","SOLUSD",1674075329914,20.0,21.368,21.343,115.4287]
["bitfinex","SOLUSD",1674075329915,20.0,21.367,21.343,115.4287]
["bitfinex","SOLUSD",1674075330129,27.94,21.36,21.343,115.4287]
["bitfinex","SOLUSD",1674075330457,27.94,21.36,21.344,7.11696266]
["bitfinex","SOLUSD",1674075330665,35.11,21.365,21.343,135.78371572]
["bitfinex","SOLUSD",1674075330880,35.11,21.365,21.344,14.47624735]
["bitfinex","SOLUSD",1674075331402,35.11,21.365,21.343,115.4287]
["bitfinex","SOLUSD",1674075331403,27.92,21.36,21.343,115.4287]
["bitfinex","SOLUSD",1674075331605,20.0,21.359,21.343,115.4287]
["bitfinex","SOLUSD",1674075331819,20.0,21.359,21.344,5.86625636]
["bitfinex","SOLUSD",1674075331820,55.12,21.359,21.344,5.86625636]
["bitfinex","SOLUSD",1674075332027,20.0,21.359,21.344,5.86625636]
["bitfinex","SOLUSD",1674075332226,20.0,21.362,21.344,5.86625636]
["bitfinex","SOLUSD",1674075332660,55.12,21.361,21.344,5.86625636]
["bitfinex","SOLUSD",1674075332849,20.0,21.36,21.344,5.86625636]
["bitfinex","SOLUSD",1674075333065,20.0,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674075333706,35.11,21.363,21.345,17.0]
["bitfinex","SOLUSD",1674075334218,20.0,21.362,21.345,17.0]
["bitfinex","SOLUSD",1674075334655,20.0,21.362,21.346,4.25256265]
["bitfinex","SOLUSD",1674075334976,20.0,21.362,21.347,17.0]
["bitfinex","SOLUSD",1674075335187,20.0,21.364,21.347,17.0]
["bitfinex","SOLUSD",1674075335500,35.11,21.367,21.347,17.0]
["bitfinex","SOLUSD",1674075335709,35.1,21.369,21.349,6.49886461]
["bitfinex","SOLUSD",1674075335921,35.1,21.369,21.35,17.0]
["bitfinex","SOLUSD",1674075336240,20.0,21.368,21.35,17.0]
["bitfinex","SOLUSD",1674075336555,20.0,21.367,21.35,17.0]
["bitfinex","SOLUSD",1674075336951,20.0,21.368,21.35,31.47624735]
["bitfinex","SOLUSD",1674075337162,20.0,21.369,21.351,4.0072573]
["bitfinex","SOLUSD",1674075337799,55.1,21.369,21.35,31.47624735]
["bitfinex","SOLUSD",1674075338012,20.0,21.368,21.35,17.0]
["bitfinex","SOLUSD",1674075338527,35.11,21.367,21.348,17.0]
["bitfinex","SOLUSD",1674075338731,55.1,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674075338958,55.1,21.369,21.35,23.429361]
["bitfinex","SOLUSD",1674075338959,20.0,21.369,21.35,23.429361]
["bitfinex","SOLUSD",1674075339152,20.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674075339365,20.0,21.369,21.352,22.63265995]
["bitfinex","SOLUSD",1674075339579,29.9,21.37,21.352,22.63265995]
["bitfinex","SOLUSD",1674075339790,29.9,21.37,21.354,4.96856289]
["bitfinex","SOLUSD",1674075340222,35.09,21.379,21.354,69.56005954]
["bitfinex","SOLUSD",1674075340413,20.0,21.379,21.357,20.0]
["bitfinex","SOLUSD",1674075340627,29.91,21.38,21.358,24.73829535]
["bitfinex","SOLUSD",1674075340861,29.91,21.38,21.359,5.19768009]
["bitfinex","SOLUSD",1674075341056,29.91,21.38,21.361,6.9718702]
["bitfinex","SOLUSD",1674075341265,35.09,21.379,21.362,17.0]
["bitfinex","SOLUSD",1674075341681,29.91,21.38,21.365,7.7998626]
["bitfinex","SOLUSD",1674075342013,29.91,21.38,21.366,17.0]
["bitfinex","SOLUSD",1674075342629,29.91,21.38,21.365,17.0]
["bitfinex","SOLUSD",1674075342839,35.09,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674075343055,35.08,21.382,21.365,17.0]
["bitfinex","SOLUSD",1674075343262,109.5552,21.384,21.365,17.0]
["bitfinex","SOLUSD",1674075343687,109.5552,21.384,21.366,4.7042012]
["bitfinex","SOLUSD",1674075343881,109.5552,21.384,21.367,17.0]
["bitfinex","SOLUSD",1674075344946,20.0,21.383,21.367,17.0]
["bitfinex","SOLUSD",1674075345163,20.0,21.383,21.367,108.4406]
["bitfinex","SOLUSD",1674075345804,20.0,21.381,21.362,7.65721466]
["bitfinex","SOLUSD",1674075346118,20.0,21.379,21.361,109.1485]
["bitfinex","SOLUSD",1674075346331,20.0,21.378,21.361,109.1485]
["bitfinex","SOLUSD",1674075346523,20.0,21.377,21.361,109.1485]
["bitfinex","SOLUSD",1674075347068,55.09,21.379,21.361,109.1485]
["bitfinex","SOLUSD",1674075347379,20.0,21.378,21.361,109.1485]
["bitfinex","SOLUSD",1674075347590,20.0,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674075347783,20.0,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674075348432,20.0,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674075348642,20.0,21.376,21.362,17.0]
["bitfinex","SOLUSD",1674075349154,35.09,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674075349788,55.09,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674075349983,20.0,21.378,21.362,37.0]
["bitfinex","SOLUSD",1674075350408,29.89,21.38,21.362,37.0]
["bitfinex","SOLUSD",1674075350409,20.0,21.379,21.362,37.0]
["bitfinex","SOLUSD",1674075350635,20.0,21.379,21.362,17.0]
["bitfinex","SOLUSD",1674075351039,20.0,21.379,21.361,109.1485]
["bitfinex","SOLUSD",1674075351040,37.0,21.378,21.356,35.12]
["bitfinex","SOLUSD",1674075351368,29.89,21.37,21.356,114.6557]
["bitfinex","SOLUSD",1674075352004,20.0,21.369,21.356,114.6557]
["bitfinex","SOLUSD",1674075353684,29.89,21.37,21.356,119.23029724]
["bitfinex","SOLUSD",1674075353897,29.89,21.37,21.357,17.0]
["bitfinex","SOLUSD",1674075355046,20.0,21.369,21.357,17.0]
["bitfinex","SOLUSD",1674075355577,20.0,21.369,21.347,41.97654347]
["bitfinex","SOLUSD",1674075355795,55.1,21.368,21.351,112.6659]
["bitfinex","SOLUSD",1674075355987,20.0,21.367,21.351,112.6659]
["bitfinex","SOLUSD",1674075356531,55.11,21.367,21.351,112.6659]
["bitfinex","SOLUSD",1674075356741,17.0,21.366,21.343,119.64883877]
["bitfinex","SOLUSD",1674075356953,29.89,21.36,21.343,112.6659]
["bitfinex","SOLUSD",1674075357145,40.0,21.359,21.343,112.6659]
["bitfinex","SOLUSD",1674075357350,40.0,21.359,21.332,7.05679506]
["bitfinex","SOLUSD",1674075357565,40.0,21.359,21.334,4.94377519]
["bitfinex","SOLUSD",1674075357566,52.12,21.358,21.334,4.94377519]
["bitfinex","SOLUSD",1674075357882,20.0,21.356,21.334,24.94377519]
["bitfinex","SOLUSD",1674075358092,20.0,21.356,21.334,60.10377519]
["bitfinex","SOLUSD",1674075358414,29.89,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674075358622,29.89,21.35,21.334,20.0]
["bitfinex","SOLUSD",1674075358839,29.89,21.35,21.333,112.6659]
["bitfinex","SOLUSD",1674075359039,20.0,21.349,21.333,112.6659]
["bitfinex","SOLUSD",1674075359463,35.14,21.348,21.326,7.83355529]
["bitfinex","SOLUSD",1674075359673,72.14,21.348,21.327,111.9489]
["bitfinex","SOLUSD",1674075360005,72.14,21.348,21.317,5.27548821]
["bitfinex","SOLUSD",1674075360006,29.89,21.34,21.317,5.27548821]
["bitfinex","SOLUSD",1674075360319,20.0,21.339,21.319,4.41955237]
["bitfinex","SOLUSD",1674075360534,29.89,21.34,21.32,20.0]
["bitfinex","SOLUSD",1674075360737,20.0,21.347,21.32,20.0]
["bitfinex","SOLUSD",1674075360738,35.14,21.346,21.321,6.24377072]
["bitfinex","SOLUSD",1674075360949,20.0,21.347,21.322,6.10148249]
["bitfinex","SOLUSD",1674075361149,20.0,21.347,21.322,26.10148249]
["bitfinex","SOLUSD",1674075361360,20.0,21.347,21.323,35.18]
["bitfinex","SOLUSD",1674075361590,20.0,21.347,21.324,5.42533445]
["bitfinex","SOLUSD",1674075361906,29.77,21.34,21.32,5.02494946]
["bitfinex","SOLUSD",1674075362207,20.0,21.339,21.32,5.02494946]
["bitfinex","SOLUSD",1674075364306,20.0,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674075364524,35.14,21.346,21.322,20.0]
["bitfinex","SOLUSD",1674075364724,111.6142,21.348,21.324,5.4115262]
["bitfinex","SOLUSD",1674075364937,20.0,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674075365151,20.0,21.347,21.327,21.46950195]
["bitfinex","SOLUSD",1674075365366,20.0,21.347,21.328,4.75489212]
["bitfinex","SOLUSD",1674075365569,20.0,21.349,21.329,17.0]
["bitfinex","SOLUSD",1674075365779,20.0,21.349,21.331,5.52524941]
["bitfinex","SOLUSD",1674075365986,20.0,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674075366509,20.0,21.349,21.334,7.37180318]
["bitfinex","SOLUSD",1674075366838,35.13,21.355,21.336,27.05289656]
["bitfinex","SOLUSD",1674075367168,35.13,21.355,21.337,21.21399931]
["bitfinex","SOLUSD",1674075367342,20.0,21.357,21.337,21.21399931]
["bitfinex","SOLUSD",1674075367552,35.13,21.354,21.337,21.21399931]
["bitfinex","SOLUSD",1674075367781,35.12,21.356,21.337,21.21399931]
["bitfinex","SOLUSD",1674075368620,35.12,21.358,21.337,21.21399931]
["bitfinex","SOLUSD",1674075368837,20.0,21.357,21.339,7.73451754]
["bitfinex","SOLUSD",1674075369049,20.0,21.357,21.34,17.0]
["bitfinex","SOLUSD",1674075369259,35.12,21.356,21.34,17.0]
["bitfinex","SOLUSD",1674075369575,35.12,21.356,21.341,4.58647934]
["bitfinex","SOLUSD",1674075369895,20.0,21.349,21.332,6.77398901]
["bitfinex","SOLUSD",1674075370080,40.0,21.349,21.332,6.77398901]
["bitfinex","SOLUSD",1674075370287,20.0,21.348,21.332,6.77398901]
["bitfinex","SOLUSD",1674075370831,20.0,21.349,21.332,6.77398901]
["bitfinex","SOLUSD",1674075371149,29.77,21.35,21.332,6.77398901]
["bitfinex","SOLUSD",1674075371339,29.77,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674075371546,29.27,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674075372625,29.27,21.35,21.334,37.0]
["bitfinex","SOLUSD",1674075372817,29.27,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674075373144,29.27,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674075373352,35.12,21.356,21.337,17.0]
["bitfinex","SOLUSD",1674075373550,37.0,21.355,21.337,17.0]
["bitfinex","SOLUSD",1674075373755,29.89,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674075373967,20.0,21.349,21.337,17.0]
["bitfinex","SOLUSD",1674075374612,29.89,21.35,21.337,22.27008549]
["bitfinex","SOLUSD",1674075374830,35.12,21.356,21.339,5.51142717]
["bitfinex","SOLUSD",1674075375017,35.12,21.358,21.34,17.0]
["bitfinex","SOLUSD",1674075375432,20.0,21.357,21.34,17.0]
["bitfinex","SOLUSD",1674075375868,40.0,21.357,21.341,118.1341]
["bitfinex","SOLUSD",1674075376076,40.0,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674075376713,20.0,21.357,21.344,4.87682081]
["bitfinex","SOLUSD",1674075376925,20.0,21.357,21.345,17.0]
["bitfinex","SOLUSD",1674075377126,148.9209,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674075377127,20.0,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674075377337,20.0,21.359,21.346,20.0]
["bitfinex","SOLUSD",1674075377561,35.11,21.366,21.347,17.0]
["bitfinex","SOLUSD",1674075377745,64.99,21.37,21.348,20.0]
["bitfinex","SOLUSD",1674075378084,29.89,21.37,21.349,24.28846646]
["bitfinex","SOLUSD",1674075378269,29.89,21.36,21.344,5.82023224]
["bitfinex","SOLUSD",1674075378480,29.89,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674075378693,35.12,21.359,21.342,20.0]
["bitfinex","SOLUSD",1674075378921,35.12,21.359,21.338,24.97411354]
["bitfinex","SOLUSD",1674075378922,20.0,21.358,21.338,24.97411354]
["bitfinex","SOLUSD",1674075379121,20.0,21.358,21.335,110.7438]
["bitfinex","SOLUSD",1674075379331,35.12,21.357,21.336,7.41055376]
["bitfinex","SOLUSD",1674075379968,40.0,21.358,21.336,7.41055376]
["bitfinex","SOLUSD",1674075380180,55.12,21.356,21.336,27.41055376]
["bitfinex","SOLUSD",1674075380396,20.0,21.356,21.337,22.01979221]
["bitfinex","SOLUSD",1674075380923,20.0,21.356,21.337,5.01979221]
["bitfinex","SOLUSD",1674075381240,35.13,21.355,21.337,5.01979221]
["bitfinex","SOLUSD",1674075381661,20.0,21.354,21.337,5.01979221]
["bitfinex","SOLUSD",1674075381874,35.13,21.355,21.337,5.01979221]
["bitfinex","SOLUSD",1674075382064,20.0,21.356,21.335,110.7438]
["bitfinex","SOLUSD",1674075382270,29.89,21.35,21.335,110.7438]
["bitfinex","SOLUSD",1674075382482,20.0,21.349,21.328,6.30953787]
["bitfinex","SOLUSD",1674075382701,75.14,21.349,21.329,118.0344]
["bitfinex","SOLUSD",1674075383329,17.0,21.348,21.329,118.0344]
["bitfinex","SOLUSD",1674075383540,20.0,21.347,21.329,118.0344]
["bitfinex","SOLUSD",1674075383750,55.14,21.347,21.329,118.0344]
["bitfinex","SOLUSD",1674075383972,20.0,21.347,21.329,118.0344]
["bitfinex","SOLUSD",1674075384174,35.14,21.346,21.329,118.0344]
["bitfinex","SOLUSD",1674075384396,55.14,21.347,21.329,118.0344]
["bitfinex","SOLUSD",1674075384598,29.77,21.34,21.329,118.0344]
["bitfinex","SOLUSD",1674075385217,35.14,21.346,21.329,118.0344]
["bitfinex","SOLUSD",1674075385428,148.997,21.348,21.33,24.8352201]
["bitfinex","SOLUSD",1674075385747,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674075385956,20.0,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674075386165,20.0,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674075386376,55.14,21.346,21.33,17.0]
["bitfinex","SOLUSD",1674075386696,29.89,21.34,21.33,17.0]
["bitfinex","SOLUSD",1674075387117,29.89,21.34,21.323,5.12138712]
["bitfinex","SOLUSD",1674075387328,20.0,21.339,21.322,110.9067]
["bitfinex","SOLUSD",1674075387530,20.0,21.338,21.322,110.9067]
["bitfinex","SOLUSD",1674075387871,20.0,21.336,21.322,110.9067]
["bitfinex","SOLUSD",1674075389001,20.0,21.337,21.322,110.9067]
["bitfinex","SOLUSD",1674075389002,55.16,21.337,21.322,110.9067]
["bitfinex","SOLUSD",1674075389207,20.0,21.337,21.322,110.9067]
["bitfinex","SOLUSD",1674075389747,55.16,21.337,21.322,110.9067]
["bitfinex","SOLUSD",1674075389964,20.0,21.336,21.322,110.9067]
["bitfinex","SOLUSD",1674075390360,20.0,21.337,21.323,6.21678372]
["bitfinex","SOLUSD",1674075390690,29.89,21.35,21.324,20.0]
["bitfinex","SOLUSD",1674075390896,29.89,21.35,21.325,7.98168332]
["bitfinex","SOLUSD",1674075391105,29.89,21.35,21.326,17.0]
["bitfinex","SOLUSD",1674075391330,29.89,21.35,21.326,24.54868566]
["bitfinex","SOLUSD",1674075391331,20.0,21.349,21.326,24.54868566]
["bitfinex","SOLUSD",1674075391537,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674075391737,20.0,21.349,21.33,21.03076424]
["bitfinex","SOLUSD",1674075392267,20.0,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674075392479,20.0,21.349,21.332,21.99335967]
["bitfinex","SOLUSD",1674075392692,20.0,21.349,21.334,5.94888812]
["bitfinex","SOLUSD",1674075392911,20.0,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674075394374,20.0,21.348,21.335,17.0]
["bitfinex","SOLUSD",1674075394595,20.0,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674075395440,20.0,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674075395635,29.89,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674075395845,35.13,21.355,21.335,17.0]
["bitfinex","SOLUSD",1674075396047,20.0,21.354,21.335,31.47624735]
["bitfinex","SOLUSD",1674075396466,20.0,21.354,21.336,24.39340558]
["bitfinex","SOLUSD",1674075396787,35.13,21.355,21.337,22.79394436]
["bitfinex","SOLUSD",1674075397001,20.0,21.354,21.337,22.79394436]
["bitfinex","SOLUSD",1674075397208,20.0,21.354,21.337,17.0]
["bitfinex","SOLUSD",1674075397413,20.0,21.354,21.335,4.88827012]
["bitfinex","SOLUSD",1674075397623,29.77,21.35,21.333,119.7016]
["bitfinex","SOLUSD",1674075397854,57.0,21.349,21.333,119.7016]
["bitfinex","SOLUSD",1674075398055,113.34473061,21.349,21.333,119.7016]
["bitfinex","SOLUSD",1674075398371,113.34473061,21.349,21.318,35.19]
["bitfinex","SOLUSD",1674075398372,29.77,21.34,21.319,6.80507963]
["bitfinex","SOLUSD",1674075398592,29.77,21.34,21.324,114.4878]
["bitfinex","SOLUSD",1674075398775,40.0,21.339,21.324,114.4878]
["bitfinex","SOLUSD",1674075399421,61.20473061,21.339,21.315,35.19]
["bitfinex","SOLUSD",1674075399631,61.20473061,21.339,21.314,27.27100314]
["bitfinex","SOLUSD",1674075399632,17.0,21.338,21.316,114.4878]
["bitfinex","SOLUSD",1674075399957,20.0,21.329,21.316,114.4878]
["bitfinex","SOLUSD",1674075400158,41.20473061,21.337,21.317,5.1364011]
["bitfinex","SOLUSD",1674075400159,21.20473061,21.337,21.317,5.1364011]
["bitfinex","SOLUSD",1674075400391,20.0,21.339,21.317,35.19]
["bitfinex","SOLUSD",1674075400584,20.0,21.338,21.318,24.45801467]
["bitfinex","SOLUSD",1674075400776,20.0,21.337,21.318,24.45801467]
["bitfinex","SOLUSD",1674075401740,20.0,21.337,21.319,22.39037724]
["bitfinex","SOLUSD",1674075401946,20.0,21.336,21.319,22.39037724]
["bitfinex","SOLUSD",1674075402349,20.0,21.336,21.316,157.25025992]
["bitfinex","SOLUSD",1674075402561,29.89,21.33,21.316,114.4878]
["bitfinex","SOLUSD",1674075402784,20.0,21.329,21.309,4.86931992]
["bitfinex","SOLUSD",1674075402998,20.0,21.329,21.309,121.91011992]
["bitfinex","SOLUSD",1674075403195,29.89,21.32,21.309,117.0408]
["bitfinex","SOLUSD",1674075403610,20.0,21.319,21.309,117.0408]
["bitfinex","SOLUSD",1674075404027,20.0,21.319,21.295,6.67994487]
["bitfinex","SOLUSD",1674075404268,20.0,21.318,21.296,5.03901092]
["bitfinex","SOLUSD",1674075404586,20.0,21.317,21.296,5.03901092]
["bitfinex","SOLUSD",1674075404810,20.0,21.317,21.296,35.22]
["bitfinex","SOLUSD",1674075405018,20.0,21.317,21.297,6.0548758]
["bitfinex","SOLUSD",1674075406468,20.0,21.315,21.297,6.0548758]
["bitfinex","SOLUSD",1674075407210,20.0,21.315,21.292,20.0]
["bitfinex","SOLUSD",1674075407211,29.77,21.31,21.289,41.27682535]
["bitfinex","SOLUSD",1674075407421,20.0,21.309,21.29,118.5998]
["bitfinex","SOLUSD",1674075407626,37.0,21.308,21.281,49.72624735]
["bitfinex","SOLUSD",1674075407856,29.77,21.3,21.283,5.08839172]
["bitfinex","SOLUSD",1674075408073,20.0,21.299,21.284,20.0]
["bitfinex","SOLUSD",1674075408685,20.0,21.299,21.283,5.08839172]
["bitfinex","SOLUSD",1674075408686,20.0,21.298,21.282,113.3475]
["bitfinex","SOLUSD",1674075409098,20.0,21.298,21.272,6.53826217]
["bitfinex","SOLUSD",1674075409332,20.0,21.298,21.273,6.60981681]
["bitfinex","SOLUSD",1674075409333,52.22,21.297,21.273,6.60981681]
["bitfinex","SOLUSD",1674075409641,20.0,21.296,21.273,6.60981681]
["bitfinex","SOLUSD",1674075409853,20.0,21.296,21.275,5.80187449]
["bitfinex","SOLUSD",1674075410049,20.0,21.298,21.276,20.0]
["bitfinex","SOLUSD",1674075410252,20.0,21.298,21.276,34.47624735]
["bitfinex","SOLUSD",1674075410466,20.0,21.298,21.278,27.7436743]
["bitfinex","SOLUSD",1674075410687,20.0,21.299,21.278,27.7436743]
["bitfinex","SOLUSD",1674075410909,20.0,21.299,21.279,52.25]
["bitfinex","SOLUSD",1674075411096,20.0,21.298,21.28,7.83615178]
["bitfinex","SOLUSD",1674075411315,20.0,21.298,21.281,17.0]
["bitfinex","SOLUSD",1674075411525,29.77,21.3,21.281,31.47624735]
["bitfinex","SOLUSD",1674075411745,29.77,21.3,21.283,4.34922293]
["bitfinex","SOLUSD",1674075411746,20.0,21.299,21.283,4.34922293]
["bitfinex","SOLUSD",1674075412063,20.0,21.299,21.284,17.0]
["bitfinex","SOLUSD",1674075412463,29.77,21.3,21.285,20.0]
["bitfinex","SOLUSD",1674075412674,29.77,21.3,21.286,24.93181909]
["bitfinex","SOLUSD",1674075413427,35.2,21.308,21.288,6.2600802]
["bitfinex","SOLUSD",1674075413625,29.89,21.31,21.289,17.0]
["bitfinex","SOLUSD",1674075413828,20.0,21.309,21.289,31.47624735]
["bitfinex","SOLUSD",1674075414055,55.2,21.309,21.29,4.54110268]
["bitfinex","SOLUSD",1674075414269,20.0,21.309,21.291,17.0]
["bitfinex","SOLUSD",1674075414461,29.89,21.31,21.291,17.0]
["bitfinex","SOLUSD",1674075414789,20.0,21.323,21.291,17.0]
["bitfinex","SOLUSD",1674075414790,35.19,21.314,21.293,7.50807802]
["bitfinex","SOLUSD",1674075415113,29.89,21.32,21.296,20.0]
["bitfinex","SOLUSD",1674075415114,55.19,21.318,21.296,20.0]
["bitfinex","SOLUSD",1674075415446,55.19,21.318,21.297,21.97636779]
["bitfinex","SOLUSD",1674075415635,55.19,21.318,21.298,20.0]
["bitfinex","SOLUSD",1674075415953,55.19,21.318,21.299,17.0]
["bitfinex","SOLUSD",1674075415954,35.19,21.318,21.299,17.0]
["bitfinex","SOLUSD",1674075416266,20.0,21.309,21.297,17.0]
["bitfinex","SOLUSD",1674075417090,20.0,21.308,21.297,17.0]
["bitfinex","SOLUSD",1674075417822,35.19,21.314,21.297,17.0]
["bitfinex","SOLUSD",1674075418157,35.18,21.319,21.298,7.41022122]
["bitfinex","SOLUSD",1674075418362,20.0,21.318,21.301,6.65873188]
["bitfinex","SOLUSD",1674075418687,35.18,21.319,21.302,17.0]
["bitfinex","SOLUSD",1674075419229,35.18,21.321,21.303,20.0]
["bitfinex","SOLUSD",1674075419421,29.89,21.33,21.305,5.66705846]
["bitfinex","SOLUSD",1674075419612,35.17,21.329,21.307,20.0]
["bitfinex","SOLUSD",1674075419941,35.17,21.329,21.308,7.68447243]
["bitfinex","SOLUSD",1674075420128,35.18,21.323,21.309,17.0]
["bitfinex","SOLUSD",1674075420342,20.0,21.322,21.309,17.0]
["bitfinex","SOLUSD",1674075420659,20.0,21.321,21.309,17.0]
["bitfinex","SOLUSD",1674075420876,35.18,21.321,21.309,17.0]
["bitfinex","SOLUSD",1674075421090,35.17,21.329,21.307,17.0]
["bitfinex","SOLUSD",1674075421296,20.0,21.328,21.309,7.87018604]
["bitfinex","SOLUSD",1674075421604,20.0,21.335,21.31,17.0]
["bitfinex","SOLUSD",1674075421605,35.16,21.335,21.31,17.0]
["bitfinex","SOLUSD",1674075421944,35.16,21.335,21.312,7.11324543]
["bitfinex","SOLUSD",1674075422140,35.16,21.335,21.313,37.0]
["bitfinex","SOLUSD",1674075422353,35.16,21.335,21.314,24.74777363]
["bitfinex","SOLUSD",1674075422676,35.16,21.335,21.315,44.40456953]
["bitfinex","SOLUSD",1674075423079,35.16,21.335,21.316,20.0]
["bitfinex","SOLUSD",1674075423286,35.16,21.335,21.317,17.0]
["bitfinex","SOLUSD",1674075423699,29.89,21.33,21.311,7.9701663]
["bitfinex","SOLUSD",1674075423918,20.0,21.329,21.311,7.9701663]
["bitfinex","SOLUSD",1674075424356,20.0,21.328,21.311,7.9701663]
["bitfinex","SOLUSD",1674075424683,20.0,21.328,21.309,6.39141183]
["bitfinex","SOLUSD",1674075424874,29.89,21.33,21.31,20.0]
["bitfinex","SOLUSD",1674075425091,35.16,21.335,21.311,23.64193969]
["bitfinex","SOLUSD",1674075425302,29.77,21.33,21.312,27.12861377]
["bitfinex","SOLUSD",1674075425498,20.0,21.329,21.313,17.0]
["bitfinex","SOLUSD",1674075425823,29.77,21.33,21.313,17.0]
["bitfinex","SOLUSD",1674075426038,35.16,21.335,21.315,6.4892186]
["bitfinex","SOLUSD",1674075426251,35.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674075426565,35.16,21.335,21.318,24.98646428]
["bitfinex","SOLUSD",1674075426773,30.01,21.34,21.318,24.98646428]
["bitfinex","SOLUSD",1674075426774,35.15,21.339,21.318,24.98646428]
["bitfinex","SOLUSD",1674075427299,35.15,21.339,21.32,7.6802428]
["bitfinex","SOLUSD",1674075427500,35.15,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674075427710,20.0,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674075428545,35.15,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674075428867,20.0,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674075429082,55.16,21.337,21.317,5.64595399]
["bitfinex","SOLUSD",1674075429303,20.0,21.336,21.315,27.73316802]
["bitfinex","SOLUSD",1674075429499,55.16,21.336,21.315,27.73316802]
["bitfinex","SOLUSD",1674075429694,29.77,21.33,21.309,7.07449005]
["bitfinex","SOLUSD",1674075429909,20.0,21.329,21.308,20.0]
["bitfinex","SOLUSD",1674075430226,20.0,21.329,21.314,116.78591565]
["bitfinex","SOLUSD",1674075430646,20.0,21.329,21.314,109.5535]
["bitfinex","SOLUSD",1674075430849,35.16,21.334,21.315,5.74596621]
["bitfinex","SOLUSD",1674075431062,118.959,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674075431274,20.0,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674075431490,55.16,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674075431920,55.16,21.335,21.314,116.31461456]
["bitfinex","SOLUSD",1674075432126,29.89,21.33,21.315,20.0]
["bitfinex","SOLUSD",1674075432763,29.89,21.33,21.314,109.5535]
["bitfinex","SOLUSD",1674075432976,20.0,21.328,21.314,109.5535]
["bitfinex","SOLUSD",1674075433186,20.0,21.327,21.314,109.5535]
["bitfinex","SOLUSD",1674075433710,20.0,21.327,21.307,20.0]
["bitfinex","SOLUSD",1674075433905,29.89,21.32,21.302,7.84577358]
["bitfinex","SOLUSD",1674075434117,29.89,21.32,21.304,108.0494]
["bitfinex","SOLUSD",1674075434324,29.89,21.32,21.291,35.23]
["bitfinex","SOLUSD",1674075434325,75.18,21.319,21.292,27.5902427]
["bitfinex","SOLUSD",1674075434550,17.0,21.318,21.293,6.22523729]
["bitfinex","SOLUSD",1674075434863,20.0,21.317,21.293,6.22523729]
["bitfinex","SOLUSD",1674075435056,20.0,21.316,21.293,6.22523729]
["bitfinex","SOLUSD",1674075435265,55.19,21.317,21.294,20.0]
["bitfinex","SOLUSD",1674075435476,35.19,21.315,21.294,20.0]
["bitfinex","SOLUSD",1674075435682,35.19,21.316,21.296,7.68669917]
["bitfinex","SOLUSD",1674075435915,20.0,21.317,21.299,7.86268201]
["bitfinex","SOLUSD",1674075436130,29.89,21.32,21.301,20.0]
["bitfinex","SOLUSD",1674075436438,114.8589,21.324,21.303,6.32364959]
["bitfinex","SOLUSD",1674075436652,29.77,21.32,21.303,6.32364959]
["bitfinex","SOLUSD",1674075436841,20.0,21.319,21.303,6.32364959]
["bitfinex","SOLUSD",1674075437053,20.0,21.319,21.303,26.32364959]
["bitfinex","SOLUSD",1674075437262,35.18,21.323,21.303,26.32364959]
["bitfinex","SOLUSD",1674075437487,35.18,21.319,21.303,26.32364959]
["bitfinex","SOLUSD",1674075437692,35.18,21.322,21.303,26.32364959]
["bitfinex","SOLUSD",1674075437916,35.18,21.323,21.303,26.32364959]
["bitfinex","SOLUSD",1674075438135,35.18,21.321,21.304,44.38902754]
["bitfinex","SOLUSD",1674075438343,20.0,21.321,21.304,44.38902754]
["bitfinex","SOLUSD",1674075438654,20.0,21.321,21.302,119.7853]
["bitfinex","SOLUSD",1674075438655,82.07,21.32,21.302,119.7853]
["bitfinex","SOLUSD",1674075438845,102.07,21.32,21.302,119.7853]
["bitfinex","SOLUSD",1674075439055,29.89,21.31,21.289,4.62695382]
["bitfinex","SOLUSD",1674075439296,29.89,21.31,21.291,6.83501241]
["bitfinex","SOLUSD",1674075439487,55.2,21.309,21.29,117.0978]
["bitfinex","SOLUSD",1674075439695,72.2,21.309,21.29,117.0978]
["bitfinex","SOLUSD",1674075439909,72.2,21.309,21.282,7.33826116]
["bitfinex","SOLUSD",1674075440118,20.0,21.308,21.284,117.0978]
["bitfinex","SOLUSD",1674075440328,20.0,21.307,21.284,117.0978]
["bitfinex","SOLUSD",1674075440540,29.89,21.3,21.284,117.0978]
["bitfinex","SOLUSD",1674075441074,29.89,21.3,21.285,6.79999251]
["bitfinex","SOLUSD",1674075441682,20.0,21.299,21.285,6.79999251]
["bitfinex","SOLUSD",1674075441905,20.0,21.298,21.284,117.0978]
["bitfinex","SOLUSD",1674075442214,20.0,21.297,21.284,117.0978]
["bitfinex","SOLUSD",1674075442854,20.0,21.297,21.284,131.57404735]
["bitfinex","SOLUSD",1674075443070,20.0,21.297,21.284,117.0978]
["bitfinex","SOLUSD",1674075443282,20.0,21.299,21.284,117.0978]
["bitfinex","SOLUSD",1674075443594,20.0,21.299,21.285,14.47624735]
["bitfinex","SOLUSD",1674075443805,20.0,21.298,21.284,117.0978]
["bitfinex","SOLUSD",1674075444011,20.0,21.298,21.285,17.0]
["bitfinex","SOLUSD",1674075444012,20.0,21.296,21.285,17.0]
["bitfinex","SOLUSD",1674075444203,20.0,21.296,21.284,117.0978]
["bitfinex","SOLUSD",1674075445173,20.0,21.296,21.278,20.0]
["bitfinex","SOLUSD",1674075445365,20.0,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674075445366,35.22,21.298,21.279,116.218]
["bitfinex","SOLUSD",1674075445572,55.22,21.299,21.279,116.218]
["bitfinex","SOLUSD",1674075445993,55.22,21.299,21.28,20.0]
["bitfinex","SOLUSD",1674075446415,20.0,21.299,21.281,17.0]
["bitfinex","SOLUSD",1674075446737,20.0,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674075446963,20.0,21.299,21.283,17.0]
["bitfinex","SOLUSD",1674075447152,20.0,21.299,21.283,38.62992049]
["bitfinex","SOLUSD",1674075447360,35.21,21.305,21.284,25.10585137]
["bitfinex","SOLUSD",1674075447568,35.21,21.305,21.286,4.17458003]
["bitfinex","SOLUSD",1674075447778,35.2,21.307,21.286,4.17458003]
["bitfinex","SOLUSD",1674075448014,35.2,21.307,21.285,55.24]
["bitfinex","SOLUSD",1674075448015,35.19,21.316,21.291,6.25189575]
["bitfinex","SOLUSD",1674075448208,35.18,21.319,21.293,7.12564506]
["bitfinex","SOLUSD",1674075448414,35.18,21.319,21.294,20.0]
["bitfinex","SOLUSD",1674075448626,35.18,21.319,21.294,37.0]
["bitfinex","SOLUSD",1674075448844,35.18,21.319,21.295,7.41231517]
["bitfinex","SOLUSD",1674075449057,20.0,21.318,21.296,21.62110057]
["bitfinex","SOLUSD",1674075449367,20.0,21.318,21.296,17.0]
["bitfinex","SOLUSD",1674075449587,29.77,21.31,21.296,17.0]
["bitfinex","SOLUSD",1674075450003,20.0,21.308,21.296,17.0]
["bitfinex","SOLUSD",1674075450215,20.0,21.307,21.296,17.0]
["bitfinex","SOLUSD",1674075450420,20.0,21.307,21.292,111.2503]
["bitfinex","SOLUSD",1674075450625,20.0,21.307,21.293,17.0]
["bitfinex","SOLUSD",1674075450836,20.0,21.307,21.292,111.2503]
["bitfinex","SOLUSD",1674075451047,20.0,21.306,21.292,111.2503]
["bitfinex","SOLUSD",1674075451250,20.0,21.307,21.292,111.2503]
["bitfinex","SOLUSD",1674075451684,20.0,21.308,21.292,114.0683]
["bitfinex","SOLUSD",1674075451895,20.0,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674075452109,20.0,21.308,21.292,114.0683]
["bitfinex","SOLUSD",1674075452733,20.0,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674075453358,20.0,21.308,21.292,2.818]
["bitfinex","SOLUSD",1674075453576,52.2,21.307,21.292,2.818]
["bitfinex","SOLUSD",1674075454015,20.0,21.306,21.292,2.818]
["bitfinex","SOLUSD",1674075454321,20.0,21.304,21.292,2.818]
["bitfinex","SOLUSD",1674075454517,17.0,21.303,21.292,2.818]
["bitfinex","SOLUSD",1674075454727,20.0,21.302,21.292,2.818]
["bitfinex","SOLUSD",1674075455048,20.0,21.299,21.283,112.87]
["bitfinex","SOLUSD",1674075455261,20.0,21.298,21.283,112.87]
["bitfinex","SOLUSD",1674075455467,20.0,21.297,21.278,7.59045353]
["bitfinex","SOLUSD",1674075455684,29.89,21.29,21.279,108.7541]
["bitfinex","SOLUSD",1674075456003,20.0,21.289,21.279,108.7541]
["bitfinex","SOLUSD",1674075456214,20.0,21.289,21.273,5.44321461]
["bitfinex","SOLUSD",1674075456406,20.0,21.288,21.274,108.7541]
["bitfinex","SOLUSD",1674075456614,20.0,21.288,21.268,14.47624735]
["bitfinex","SOLUSD",1674075457059,20.0,21.287,21.267,108.7541]
["bitfinex","SOLUSD",1674075457251,20.0,21.287,21.268,5.60339904]
["bitfinex","SOLUSD",1674075458084,55.24,21.287,21.268,5.60339904]
["bitfinex","SOLUSD",1674075458306,55.24,21.287,21.267,108.7541]
["bitfinex","SOLUSD",1674075458719,55.24,21.287,21.268,4.09701203]
["bitfinex","SOLUSD",1674075458939,20.0,21.288,21.268,4.09701203]
["bitfinex","SOLUSD",1674075459140,35.22,21.296,21.27,5.09134117]
["bitfinex","SOLUSD",1674075459351,35.22,21.298,21.271,20.0]
["bitfinex","SOLUSD",1674075459566,29.89,21.3,21.272,22.58392983]
["bitfinex","SOLUSD",1674075459567,35.22,21.296,21.272,22.58392983]
["bitfinex","SOLUSD",1674075459781,20.0,21.295,21.273,24.45218895]
["bitfinex","SOLUSD",1674075459987,20.0,21.295,21.272,17.0]
["bitfinex","SOLUSD",1674075459988,29.77,21.29,21.272,17.0]
["bitfinex","SOLUSD",1674075460307,20.0,21.288,21.272,17.0]
["bitfinex","SOLUSD",1674075460731,20.0,21.289,21.272,17.0]
["bitfinex","SOLUSD",1674075460933,20.0,21.289,21.27,37.0]
["bitfinex","SOLUSD",1674075461364,20.0,21.289,21.271,7.34763809]
["bitfinex","SOLUSD",1674075461561,20.0,21.289,21.272,17.0]
["bitfinex","SOLUSD",1674075462199,29.89,21.3,21.273,49.73624735]
["bitfinex","SOLUSD",1674075462394,20.0,21.299,21.274,22.07662214]
["bitfinex","SOLUSD",1674075462610,35.2,21.307,21.275,7.70423291]
["bitfinex","SOLUSD",1674075462827,35.2,21.307,21.278,4.58152773]
["bitfinex","SOLUSD",1674075463037,35.19,21.315,21.28,29.89]
["bitfinex","SOLUSD",1674075463249,35.19,21.317,21.29,29.83]
["bitfinex","SOLUSD",1674075463459,35.18,21.319,21.292,4.75491509]
["bitfinex","SOLUSD",1674075463678,29.77,21.32,21.292,24.75491509]
["bitfinex","SOLUSD",1674075463873,35.18,21.323,21.3,29.83]
["bitfinex","SOLUSD",1674075464087,21.20473061,21.329,21.301,21.36325732]
["bitfinex","SOLUSD",1674075464314,56.37473061,21.329,21.302,26.14203937]
["bitfinex","SOLUSD",1674075464519,56.37473061,21.329,21.303,24.79476804]
["bitfinex","SOLUSD",1674075464724,21.20473061,21.328,21.303,17.0]
["bitfinex","SOLUSD",1674075464934,29.89,21.32,21.303,17.0]
["bitfinex","SOLUSD",1674075465160,20.0,21.319,21.303,17.0]
["bitfinex","SOLUSD",1674075465372,29.89,21.32,21.303,17.0]
["bitfinex","SOLUSD",1674075465373,21.20473061,21.32,21.303,17.0]
["bitfinex","SOLUSD",1674075465566,55.17,21.327,21.3,29.83]
["bitfinex","SOLUSD",1674075465567,35.18,21.319,21.304,14.47624735]
["bitfinex","SOLUSD",1674075465770,29.89,21.32,21.305,17.0]
["bitfinex","SOLUSD",1674075466000,35.17,21.326,21.305,17.0]
["bitfinex","SOLUSD",1674075466204,29.89,21.33,21.304,17.0]
["bitfinex","SOLUSD",1674075466410,35.17,21.325,21.306,4.72739374]
["bitfinex","SOLUSD",1674075466718,35.17,21.329,21.308,20.0]
["bitfinex","SOLUSD",1674075466931,20.0,21.328,21.309,17.0]
["bitfinex","SOLUSD",1674075467134,35.17,21.329,21.309,17.0]
["bitfinex","SOLUSD",1674075467368,29.89,21.33,21.309,17.0]
["bitfinex","SOLUSD",1674075467369,35.17,21.327,21.309,22.61091795]
["bitfinex","SOLUSD",1674075467578,21.20473061,21.334,21.31,4.16917674]
["bitfinex","SOLUSD",1674075467770,29.62,21.34,21.311,23.58924251]
["bitfinex","SOLUSD",1674075467771,35.15,21.339,21.311,23.58924251]
["bitfinex","SOLUSD",1674075467985,35.14,21.347,21.312,6.36047596]
["bitfinex","SOLUSD",1674075468197,35.15,21.339,21.314,4.37246762]
["bitfinex","SOLUSD",1674075468402,20.0,21.347,21.314,4.37246762]
["bitfinex","SOLUSD",1674075468403,35.14,21.346,21.314,4.37246762]
["bitfinex","SOLUSD",1674075468727,35.14,21.346,21.316,7.99163918]
["bitfinex","SOLUSD",1674075468937,35.14,21.346,21.32,29.89]
["bitfinex","SOLUSD",1674075469145,35.14,21.346,21.322,4.70744115]
["bitfinex","SOLUSD",1674075469360,35.14,21.347,21.323,17.0]
["bitfinex","SOLUSD",1674075469550,35.14,21.349,21.325,5.43263893]
["bitfinex","SOLUSD",1674075469761,35.14,21.349,21.326,17.0]
["bitfinex","SOLUSD",1674075470075,35.14,21.349,21.331,5.18624709]
["bitfinex","SOLUSD",1674075470287,55.12,21.359,21.332,17.0]
["bitfinex","SOLUSD",1674075470501,35.12,21.359,21.332,24.80070208]
["bitfinex","SOLUSD",1674075470939,21.20473061,21.358,21.332,17.0]
["bitfinex","SOLUSD",1674075471153,41.20473061,21.358,21.333,20.0]
["bitfinex","SOLUSD",1674075471353,35.12,21.357,21.334,17.0]
["bitfinex","SOLUSD",1674075471876,20.0,21.356,21.334,17.0]
["bitfinex","SOLUSD",1674075472090,40.0,21.356,21.334,17.0]
["bitfinex","SOLUSD",1674075472293,35.13,21.355,21.334,17.0]
["bitfinex","SOLUSD",1674075472504,20.0,21.354,21.334,17.0]
["bitfinex","SOLUSD",1674075472725,20.0,21.354,21.336,7.56246403]
["bitfinex","SOLUSD",1674075472931,35.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674075473137,20.0,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674075474086,35.13,21.352,21.337,17.0]
["bitfinex","SOLUSD",1674075474303,20.0,21.351,21.337,17.0]
["bitfinex","SOLUSD",1674075474829,20.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674075475029,35.12,21.358,21.339,17.0]
["bitfinex","SOLUSD",1674075475243,35.12,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674075475445,35.12,21.357,21.339,17.0]
["bitfinex","SOLUSD",1674075475658,35.13,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674075475864,35.12,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674075476070,35.13,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674075476394,21.20473061,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674075476395,35.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674075476720,35.13,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674075477045,20.0,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674075477046,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674075477250,35.13,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674075477564,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674075477781,55.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674075477972,20.0,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674075478181,35.12,21.359,21.337,26.19783865]
["bitfinex","SOLUSD",1674075478834,35.12,21.359,21.338,17.0]
["bitfinex","SOLUSD",1674075479139,35.12,21.359,21.339,20.0]
["bitfinex","SOLUSD",1674075479351,35.12,21.359,21.34,17.0]
["bitfinex","SOLUSD",1674075479685,35.12,21.359,21.336,117.0735]
["bitfinex","SOLUSD",1674075479686,27.88,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674075479864,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674075480082,55.14,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674075480285,55.14,21.349,21.328,109.3023]
["bitfinex","SOLUSD",1674075480510,55.14,21.349,21.329,6.05336701]
["bitfinex","SOLUSD",1674075480710,55.14,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674075480926,20.0,21.349,21.33,20.0]
["bitfinex","SOLUSD",1674075481133,20.0,21.355,21.33,20.0]
["bitfinex","SOLUSD",1674075481345,35.14,21.348,21.331,17.0]
["bitfinex","SOLUSD",1674075481671,20.0,21.347,21.331,22.74986389]
["bitfinex","SOLUSD",1674075481885,20.0,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674075482201,55.13,21.352,21.331,21.5698019]
["bitfinex","SOLUSD",1674075482409,20.0,21.352,21.331,21.5698019]
["bitfinex","SOLUSD",1674075482596,55.13,21.351,21.331,21.5698019]
["bitfinex","SOLUSD",1674075482808,20.0,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674075483040,20.0,21.35,21.332,14.47624735]
["bitfinex","SOLUSD",1674075483229,20.0,21.355,21.332,14.47624735]
["bitfinex","SOLUSD",1674075483438,35.12,21.356,21.332,14.47624735]
["bitfinex","SOLUSD",1674075483664,35.13,21.354,21.334,5.33270955]
["bitfinex","SOLUSD",1674075483862,35.13,21.355,21.334,5.33270955]
["bitfinex","SOLUSD",1674075484072,35.12,21.356,21.336,27.42492534]
["bitfinex","SOLUSD",1674075484298,35.13,21.354,21.337,17.0]
["bitfinex","SOLUSD",1674075484507,20.0,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674075484718,35.12,21.359,21.336,20.0]
["bitfinex","SOLUSD",1674075484911,20.0,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674075485325,55.13,21.353,21.333,20.0]
["bitfinex","SOLUSD",1674075485540,20.0,21.356,21.333,20.0]
["bitfinex","SOLUSD",1674075485775,35.13,21.352,21.333,20.0]
["bitfinex","SOLUSD",1674075485962,35.13,21.355,21.333,20.0]
["bitfinex","SOLUSD",1674075486169,17.0,21.354,21.333,20.0]
["bitfinex","SOLUSD",1674075486393,20.0,21.353,21.328,144.4723]
["bitfinex","SOLUSD",1674075486591,27.73,21.35,21.328,109.3023]
["bitfinex","SOLUSD",1674075486823,20.0,21.349,21.328,109.3023]
["bitfinex","SOLUSD",1674075487142,20.0,21.347,21.328,109.3023]
["bitfinex","SOLUSD",1674075487341,20.0,21.347,21.31,27.95]
["bitfinex","SOLUSD",1674075487546,20.0,21.345,21.324,6.77747276]
["bitfinex","SOLUSD",1674075487764,35.14,21.346,21.324,6.77747276]
["bitfinex","SOLUSD",1674075487957,35.14,21.344,21.324,6.77747276]
["bitfinex","SOLUSD",1674075488166,115.6826,21.348,21.324,21.25372011]
["bitfinex","SOLUSD",1674075488167,35.14,21.347,21.324,21.25372011]
["bitfinex","SOLUSD",1674075488494,35.13,21.355,21.326,20.0]
["bitfinex","SOLUSD",1674075488696,35.12,21.357,21.327,6.10308111]
["bitfinex","SOLUSD",1674075488902,35.12,21.358,21.329,20.0]
["bitfinex","SOLUSD",1674075489243,120.159,21.36,21.33,24.9426077]
["bitfinex","SOLUSD",1674075489244,35.12,21.359,21.33,24.9426077]
["bitfinex","SOLUSD",1674075489548,20.0,21.356,21.331,26.86000289]
["bitfinex","SOLUSD",1674075489757,20.0,21.355,21.332,22.16205209]
["bitfinex","SOLUSD",1674075489974,35.12,21.356,21.332,31.47624735]
["bitfinex","SOLUSD",1674075490282,35.11,21.366,21.334,7.00582805]
["bitfinex","SOLUSD",1674075490475,35.11,21.367,21.342,4.32517615]
["bitfinex","SOLUSD",1674075490683,35.11,21.365,21.342,4.32517615]
["bitfinex","SOLUSD",1674075490916,35.11,21.366,21.343,31.47624735]
["bitfinex","SOLUSD",1674075491234,35.11,21.364,21.345,6.60110092]
["bitfinex","SOLUSD",1674075491437,35.11,21.365,21.347,20.0]
["bitfinex","SOLUSD",1674075491646,35.1,21.369,21.348,7.9297962]
["bitfinex","SOLUSD",1674075491846,35.11,21.364,21.349,17.0]
["bitfinex","SOLUSD",1674075492062,35.1,21.368,21.349,17.0]
["bitfinex","SOLUSD",1674075492264,20.0,21.367,21.349,17.0]
["bitfinex","SOLUSD",1674075492478,55.09,21.378,21.349,52.14]
["bitfinex","SOLUSD",1674075492808,35.09,21.378,21.351,4.72590019]
["bitfinex","SOLUSD",1674075493003,35.1,21.371,21.352,17.0]
["bitfinex","SOLUSD",1674075493216,35.09,21.377,21.352,17.0]
["bitfinex","SOLUSD",1674075493547,35.1,21.37,21.351,20.0]
["bitfinex","SOLUSD",1674075493860,20.0,21.369,21.352,21.27502244]
["bitfinex","SOLUSD",1674075494171,28.12,21.38,21.352,21.27502244]
["bitfinex","SOLUSD",1674075494172,35.09,21.379,21.352,21.27502244]
["bitfinex","SOLUSD",1674075494403,28.12,21.38,21.352,21.27502244]
["bitfinex","SOLUSD",1674075494404,35.09,21.375,21.352,35.7654218]
["bitfinex","SOLUSD",1674075494610,35.09,21.378,21.354,6.9255709]
["bitfinex","SOLUSD",1674075494789,28.12,21.38,21.354,6.9255709]
["bitfinex","SOLUSD",1674075494790,35.09,21.379,21.355,17.0]
["bitfinex","SOLUSD",1674075495009,35.09,21.379,21.357,4.40457475]
["bitfinex","SOLUSD",1674075495224,35.09,21.379,21.358,17.0]
["bitfinex","SOLUSD",1674075495541,35.08,21.383,21.358,17.0]
["bitfinex","SOLUSD",1674075495755,27.88,21.38,21.359,20.0]
["bitfinex","SOLUSD",1674075495939,27.88,21.38,21.36,17.0]
["bitfinex","SOLUSD",1674075496149,27.88,21.38,21.36,22.74447318]
["bitfinex","SOLUSD",1674075496379,27.88,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674075496592,27.88,21.38,21.362,17.0]
["bitfinex","SOLUSD",1674075496801,52.09,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674075497001,20.0,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674075497205,20.0,21.377,21.36,17.0]
["bitfinex","SOLUSD",1674075497734,20.0,21.378,21.36,17.0]
["bitfinex","SOLUSD",1674075497945,20.0,21.379,21.36,17.0]
["bitfinex","SOLUSD",1674075498165,20.0,21.376,21.359,17.0]
["bitfinex","SOLUSD",1674075498375,20.0,21.376,21.358,17.0]
["bitfinex","SOLUSD",1674075498598,35.09,21.375,21.358,17.0]
["bitfinex","SOLUSD",1674075498811,35.09,21.377,21.357,20.0]
["bitfinex","SOLUSD",1674075499005,20.0,21.376,21.356,112.3555]
["bitfinex","SOLUSD",1674075499220,20.0,21.375,21.356,112.3555]
["bitfinex","SOLUSD",1674075499430,20.0,21.374,21.356,112.3555]
["bitfinex","SOLUSD",1674075499759,27.9,21.37,21.349,20.0]
["bitfinex","SOLUSD",1674075499961,27.95,21.36,21.349,20.0]
["bitfinex","SOLUSD",1674075500175,27.95,21.36,21.342,113.4363]
["bitfinex","SOLUSD",1674075500176,20.0,21.359,21.342,113.4363]
["bitfinex","SOLUSD",1674075500370,55.12,21.359,21.342,113.4363]
["bitfinex","SOLUSD",1674075500809,76.32473061,21.359,21.342,113.4363]
["bitfinex","SOLUSD",1674075501218,20.0,21.358,21.342,113.4363]
["bitfinex","SOLUSD",1674075501422,17.0,21.357,21.338,20.0]
["bitfinex","SOLUSD",1674075501633,73.32473061,21.357,21.328,5.9092662]
["bitfinex","SOLUSD",1674075501842,41.20473061,21.356,21.329,6.63036893]
["bitfinex","SOLUSD",1674075502051,37.0,21.355,21.329,6.63036893]
["bitfinex","SOLUSD",1674075502272,93.33473061,21.355,21.33,20.0]
["bitfinex","SOLUSD",1674075502492,41.20473061,21.354,21.33,20.0]
["bitfinex","SOLUSD",1674075502698,37.0,21.353,21.331,17.0]
["bitfinex","SOLUSD",1674075503010,20.0,21.349,21.331,23.69624754]
["bitfinex","SOLUSD",1674075503208,20.0,21.348,21.331,6.69624754]
["bitfinex","SOLUSD",1674075503420,20.0,21.347,21.328,116.3655]
["bitfinex","SOLUSD",1674075503739,21.20473061,21.346,21.328,116.3655]
["bitfinex","SOLUSD",1674075503946,73.34473061,21.346,21.32,16.77402694]
["bitfinex","SOLUSD",1674075504164,20.0,21.345,21.317,4.19206213]
["bitfinex","SOLUSD",1674075504378,20.0,21.344,21.318,24.02778519]
["bitfinex","SOLUSD",1674075504694,41.20473061,21.343,21.318,24.02778519]
["bitfinex","SOLUSD",1674075504884,21.20473061,21.343,21.319,16.77402694]
["bitfinex","SOLUSD",1674075505095,112.1192,21.348,21.319,16.77402694]
["bitfinex","SOLUSD",1674075505096,147.2592,21.348,21.321,7.60445432]
["bitfinex","SOLUSD",1674075505322,20.0,21.347,21.321,7.60445432]
["bitfinex","SOLUSD",1674075505539,27.95,21.34,21.319,16.77402694]
["bitfinex","SOLUSD",1674075505732,37.0,21.339,21.318,4.28067086]
["bitfinex","SOLUSD",1674075505941,93.35473061,21.339,21.316,116.3655]
["bitfinex","SOLUSD",1674075506481,41.20473061,21.338,21.316,116.3655]
["bitfinex","SOLUSD",1674075506694,20.0,21.337,21.316,116.3655]
["bitfinex","SOLUSD",1674075506887,17.0,21.336,21.316,116.3655]
["bitfinex","SOLUSD",1674075507093,27.9,21.33,21.309,5.49634428]
["bitfinex","SOLUSD",1674075507303,20.0,21.329,21.306,6.44130728]
["bitfinex","SOLUSD",1674075507511,37.0,21.328,21.306,6.44130728]
["bitfinex","SOLUSD",1674075507718,20.0,21.328,21.306,6.44130728]
["bitfinex","SOLUSD",1674075507960,35.17,21.327,21.306,6.44130728]
["bitfinex","SOLUSD",1674075508373,20.0,21.326,21.306,6.44130728]
["bitfinex","SOLUSD",1674075508771,35.17,21.325,21.305,114.1988]
["bitfinex","SOLUSD",1674075508986,27.75,21.32,21.305,114.1988]
["bitfinex","SOLUSD",1674075509211,20.0,21.319,21.305,114.1988]
["bitfinex","SOLUSD",1674075509524,20.0,21.318,21.305,114.1988]
["bitfinex","SOLUSD",1674075509933,55.18,21.319,21.305,114.1988]
["bitfinex","SOLUSD",1674075509934,35.19,21.317,21.305,114.1988]
["bitfinex","SOLUSD",1674075510144,35.19,21.318,21.305,114.1988]
["bitfinex","SOLUSD",1674075510366,20.0,21.317,21.305,114.1988]
["bitfinex","SOLUSD",1674075510974,55.19,21.318,21.305,114.1988]
["bitfinex","SOLUSD",1674075511206,35.19,21.318,21.305,114.1988]
["bitfinex","SOLUSD",1674075511830,35.19,21.318,21.297,4.56618145]
["bitfinex","SOLUSD",1674075512043,35.19,21.318,21.297,124.03968145]
["bitfinex","SOLUSD",1674075512249,20.0,21.317,21.297,124.03968145]
["bitfinex","SOLUSD",1674075512671,55.19,21.316,21.297,124.03968145]
["bitfinex","SOLUSD",1674075512903,55.19,21.316,21.297,119.4735]
["bitfinex","SOLUSD",1674075513086,20.0,21.314,21.297,119.4735]
["bitfinex","SOLUSD",1674075513298,37.0,21.313,21.297,119.4735]
["bitfinex","SOLUSD",1674075513502,55.19,21.313,21.297,119.4735]
["bitfinex","SOLUSD",1674075513829,20.0,21.312,21.297,119.4735]
["bitfinex","SOLUSD",1674075514037,27.73,21.31,21.282,7.33888845]
["bitfinex","SOLUSD",1674075514254,20.0,21.308,21.289,116.9419]
["bitfinex","SOLUSD",1674075514659,17.0,21.307,21.289,116.9419]
["bitfinex","SOLUSD",1674075514880,73.40473061,21.307,21.289,116.9419]
["bitfinex","SOLUSD",1674075515075,20.0,21.306,21.289,116.9419]
["bitfinex","SOLUSD",1674075515504,27.9,21.3,21.28,116.9419]
["bitfinex","SOLUSD",1674075515714,20.0,21.299,21.28,116.9419]
["bitfinex","SOLUSD",1674075515924,17.0,21.298,21.266,7.36925538]
["bitfinex","SOLUSD",1674075516152,76.42473061,21.299,21.273,7.94673493]
["bitfinex","SOLUSD",1674075516364,55.22,21.299,21.273,7.94673493]
["bitfinex","SOLUSD",1674075516676,35.22,21.297,21.275,4.57788618]
["bitfinex","SOLUSD",1674075516881,20.0,21.299,21.275,4.57788618]
["bitfinex","SOLUSD",1674075517198,20.0,21.299,21.278,20.0]
["bitfinex","SOLUSD",1674075517417,20.0,21.299,21.279,17.0]
["bitfinex","SOLUSD",1674075517615,55.22,21.299,21.279,21.38675695]
["bitfinex","SOLUSD",1674075517939,20.0,21.299,21.279,21.38675695]
["bitfinex","SOLUSD",1674075518130,20.0,21.298,21.279,21.38675695]
["bitfinex","SOLUSD",1674075518553,55.22,21.298,21.279,12.0]
["bitfinex","SOLUSD",1674075518776,55.22,21.298,21.279,16.44528436]
["bitfinex","SOLUSD",1674075518990,35.22,21.298,21.279,16.44528436]
["bitfinex","SOLUSD",1674075519300,55.22,21.299,21.279,16.44528436]
["bitfinex","SOLUSD",1674075520657,20.0,21.299,21.279,4.44528436]
["bitfinex","SOLUSD",1674075521071,27.9,21.3,21.279,4.44528436]
["bitfinex","SOLUSD",1674075521289,35.2,21.307,21.281,7.19357819]
["bitfinex","SOLUSD",1674075521497,35.2,21.311,21.282,20.0]
["bitfinex","SOLUSD",1674075521821,20.0,21.31,21.283,21.24960235]
["bitfinex","SOLUSD",1674075522013,20.0,21.31,21.286,4.73560097]
["bitfinex","SOLUSD",1674075522226,20.0,21.31,21.288,5.2806028]
["bitfinex","SOLUSD",1674075522663,35.19,21.316,21.291,4.81972649]
["bitfinex","SOLUSD",1674075522978,27.75,21.32,21.292,16.77402694]
["bitfinex","SOLUSD",1674075523197,35.18,21.323,21.293,25.454455]
["bitfinex","SOLUSD",1674075523406,27.9,21.33,21.293,25.454455]
["bitfinex","SOLUSD",1674075523407,35.17,21.325,21.294,17.0]
["bitfinex","SOLUSD",1674075523718,35.17,21.327,21.296,5.9521452]
["bitfinex","SOLUSD",1674075523910,27.9,21.33,21.296,5.9521452]
["bitfinex","SOLUSD",1674075523911,35.18,21.324,21.297,17.0]
["bitfinex","SOLUSD",1674075524118,27.95,21.32,21.297,22.09680283]
["bitfinex","SOLUSD",1674075524331,20.0,21.319,21.297,22.09680283]
["bitfinex","SOLUSD",1674075524548,20.0,21.318,21.297,22.09680283]
["bitfinex","SOLUSD",1674075524764,41.20473061,21.318,21.297,22.09680283]
["bitfinex","SOLUSD",1674075525079,20.0,21.316,21.297,22.09680283]
["bitfinex","SOLUSD",1674075525720,55.19,21.315,21.294,5.75141225]
["bitfinex","SOLUSD",1674075526036,20.0,21.314,21.294,5.75141225]
["bitfinex","SOLUSD",1674075526248,20.0,21.313,21.294,5.75141225]
["bitfinex","SOLUSD",1674075526568,55.19,21.313,21.291,21.90060279]
["bitfinex","SOLUSD",1674075526957,55.19,21.313,21.291,16.77402694]
["bitfinex","SOLUSD",1674075527168,20.0,21.309,21.289,7.88780829]
["bitfinex","SOLUSD",1674075527388,20.0,21.308,21.289,26.94366256]
["bitfinex","SOLUSD",1674075527719,55.2,21.308,21.289,26.94366256]
["bitfinex","SOLUSD",1674075527914,55.2,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674075528241,55.2,21.308,21.291,4.61253356]
["bitfinex","SOLUSD",1674075528462,55.2,21.308,21.292,17.0]
["bitfinex","SOLUSD",1674075528763,20.0,21.308,21.292,17.0]
["bitfinex","SOLUSD",1674075529170,55.2,21.311,21.292,17.0]
["bitfinex","SOLUSD",1674075529590,20.0,21.31,21.292,17.0]
["bitfinex","SOLUSD",1674075529809,20.0,21.31,21.288,20.0]
["bitfinex","SOLUSD",1674075530025,52.2,21.309,21.285,27.52349194]
["bitfinex","SOLUSD",1674075530216,20.0,21.308,21.285,7.52349194]
["bitfinex","SOLUSD",1674075530423,61.20473061,21.308,21.285,7.52349194]
["bitfinex","SOLUSD",1674075530651,35.2,21.307,21.285,7.52349194]
["bitfinex","SOLUSD",1674075530855,20.0,21.306,21.285,7.52349194]
["bitfinex","SOLUSD",1674075531076,41.20473061,21.306,21.285,7.52349194]
["bitfinex","SOLUSD",1674075531390,27.95,21.31,21.283,19.05585427]
["bitfinex","SOLUSD",1674075531606,27.95,21.32,21.288,26.0576275]
["bitfinex","SOLUSD",1674075531804,21.20473061,21.316,21.29,5.79975397]
["bitfinex","SOLUSD",1674075532126,21.20473061,21.316,21.293,7.80404434]
["bitfinex","SOLUSD",1674075532447,21.20473061,21.316,21.295,5.23991391]
["bitfinex","SOLUSD",1674075532448,35.19,21.315,21.295,5.23991391]
["bitfinex","SOLUSD",1674075532653,20.0,21.315,21.295,5.23991391]
["bitfinex","SOLUSD",1674075532845,35.19,21.314,21.296,37.0]
["bitfinex","SOLUSD",1674075533056,20.0,21.313,21.296,37.0]
["bitfinex","SOLUSD",1674075533262,20.0,21.313,21.296,17.0]
["bitfinex","SOLUSD",1674075533588,20.0,21.311,21.294,17.0]
["bitfinex","SOLUSD",1674075533818,20.0,21.31,21.293,17.0]
["bitfinex","SOLUSD",1674075534126,20.0,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674075534454,55.2,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674075534641,20.0,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674075534859,47.95,21.31,21.292,20.0]
["bitfinex","SOLUSD",1674075535193,83.15,21.31,21.291,20.0]
["bitfinex","SOLUSD",1674075535363,47.95,21.31,21.292,17.0]
["bitfinex","SOLUSD",1674075535574,20.0,21.309,21.292,17.0]
["bitfinex","SOLUSD",1674075535785,20.0,21.308,21.292,17.0]
["bitfinex","SOLUSD",1674075536518,41.20473061,21.308,21.288,20.0]
["bitfinex","SOLUSD",1674075536735,27.95,21.3,21.282,27.47803031]
["bitfinex","SOLUSD",1674075536953,27.95,21.3,21.282,7.47803031]
["bitfinex","SOLUSD",1674075537257,35.2,21.307,21.281,20.0]
["bitfinex","SOLUSD",1674075537483,35.2,21.307,21.287,121.35693322]
["bitfinex","SOLUSD",1674075537801,20.0,21.306,21.287,116.7043]
["bitfinex","SOLUSD",1674075538200,35.21,21.305,21.287,116.7043]
["bitfinex","SOLUSD",1674075538409,20.0,21.304,21.287,116.7043]
["bitfinex","SOLUSD",1674075538635,27.95,21.3,21.287,116.7043]
["bitfinex","SOLUSD",1674075539162,40.0,21.299,21.279,4.96541412]
["bitfinex","SOLUSD",1674075539500,40.0,21.299,21.28,110.775]
["bitfinex","SOLUSD",1674075539707,27.88,21.29,21.266,7.04875587]
["bitfinex","SOLUSD",1674075540117,40.0,21.289,21.268,5.27664045]
["bitfinex","SOLUSD",1674075540330,20.0,21.289,21.268,5.27664045]
["bitfinex","SOLUSD",1674075540534,21.20473061,21.297,21.269,19.05585427]
["bitfinex","SOLUSD",1674075540866,21.20473061,21.297,21.271,20.0]
["bitfinex","SOLUSD",1674075540867,20.0,21.297,21.271,20.0]
["bitfinex","SOLUSD",1674075541060,35.22,21.296,21.271,20.0]
["bitfinex","SOLUSD",1674075541272,35.22,21.296,21.273,7.34688787]
["bitfinex","SOLUSD",1674075541474,20.0,21.295,21.273,7.34688787]
["bitfinex","SOLUSD",1674075541696,20.0,21.295,21.274,20.0]
["bitfinex","SOLUSD",1674075541907,20.0,21.293,21.275,21.06519045]
["bitfinex","SOLUSD",1674075542233,20.0,21.293,21.276,20.0]
["bitfinex","SOLUSD",1674075542426,20.0,21.293,21.277,17.0]
["bitfinex","SOLUSD",1674075543182,35.23,21.294,21.277,17.0]
["bitfinex","SOLUSD",1674075543787,35.23,21.294,21.277,136.3266]
["bitfinex","SOLUSD",1674075544441,35.22,21.296,21.277,136.3266]
["bitfinex","SOLUSD",1674075545479,20.0,21.295,21.277,136.3266]
["bitfinex","SOLUSD",1674075545894,35.22,21.296,21.278,20.0]
["bitfinex","SOLUSD",1674075546110,35.22,21.298,21.279,24.93454459]
["bitfinex","SOLUSD",1674075546325,35.22,21.299,21.28,20.0]
["bitfinex","SOLUSD",1674075546536,20.0,21.298,21.281,22.72144522]
["bitfinex","SOLUSD",1674075547481,20.0,21.299,21.281,22.72144522]
["bitfinex","SOLUSD",1674075547690,27.95,21.31,21.281,22.72144522]
["bitfinex","SOLUSD",1674075547691,35.2,21.311,21.282,74.30585427]
["bitfinex","SOLUSD",1674075547897,20.0,21.31,21.285,6.91141391]
["bitfinex","SOLUSD",1674075548107,47.95,21.31,21.286,37.0]
["bitfinex","SOLUSD",1674075548308,47.95,21.31,21.287,5.66894015]
["bitfinex","SOLUSD",1674075548523,47.95,21.31,21.288,17.0]
["bitfinex","SOLUSD",1674075548754,69.15473061,21.31,21.289,20.0]
["bitfinex","SOLUSD",1674075548938,49.15473061,21.31,21.29,17.0]
["bitfinex","SOLUSD",1674075549147,20.0,21.309,21.291,20.0]
["bitfinex","SOLUSD",1674075549362,20.0,21.309,21.292,22.6982562]
["bitfinex","SOLUSD",1674075549797,20.0,21.312,21.292,22.6982562]
["bitfinex","SOLUSD",1674075550017,20.0,21.311,21.292,22.6982562]
["bitfinex","SOLUSD",1674075550220,35.2,21.312,21.292,22.6982562]
["bitfinex","SOLUSD",1674075550417,35.19,21.314,21.293,6.01688766]
["bitfinex","SOLUSD",1674075550623,56.38473061,21.319,21.295,7.0575607]
["bitfinex","SOLUSD",1674075550841,35.18,21.323,21.298,7.42385614]
["bitfinex","SOLUSD",1674075551057,35.18,21.323,21.299,17.0]
["bitfinex","SOLUSD",1674075551263,35.18,21.323,21.3,6.46759548]
["bitfinex","SOLUSD",1674075551469,21.20473061,21.325,21.301,17.0]
["bitfinex","SOLUSD",1674075551697,35.16,21.334,21.303,7.87096423]
["bitfinex","SOLUSD",1674075552003,35.16,21.334,21.304,57.0]
["bitfinex","SOLUSD",1674075552222,27.88,21.33,21.305,7.70136266]
["bitfinex","SOLUSD",1674075552409,20.0,21.329,21.306,17.0]
["bitfinex","SOLUSD",1674075552618,20.0,21.329,21.307,7.87248356]
["bitfinex","SOLUSD",1674075552860,35.17,21.329,21.308,17.0]
["bitfinex","SOLUSD",1674075553046,41.20473061,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674075553262,41.20473061,21.328,21.31,17.0]
["bitfinex","SOLUSD",1674075553901,20.0,21.328,21.31,22.75388049]
["bitfinex","SOLUSD",1674075554219,20.0,21.334,21.311,46.08493184]
["bitfinex","SOLUSD",1674075554411,20.0,21.334,21.312,21.16535959]
["bitfinex","SOLUSD",1674075554617,35.16,21.333,21.312,21.16535959]
["bitfinex","SOLUSD",1674075554826,20.0,21.331,21.312,17.0]
["bitfinex","SOLUSD",1674075555042,44.95,21.33,21.307,35.2]
["bitfinex","SOLUSD",1674075555253,20.0,21.329,21.306,20.0]
["bitfinex","SOLUSD",1674075555466,17.0,21.328,21.306,20.0]
["bitfinex","SOLUSD",1674075555676,52.17,21.328,21.306,20.0]
["bitfinex","SOLUSD",1674075555881,35.17,21.328,21.306,20.0]
["bitfinex","SOLUSD",1674075556097,35.17,21.328,21.307,26.72480379]
["bitfinex","SOLUSD",1674075556399,20.0,21.329,21.308,19.05585427]
["bitfinex","SOLUSD",1674075556829,20.0,21.328,21.308,19.05585427]
["bitfinex","SOLUSD",1674075557036,17.0,21.327,21.304,20.0]
["bitfinex","SOLUSD",1674075557244,38.20473061,21.327,21.304,20.0]
["bitfinex","SOLUSD",1674075557454,56.37473061,21.326,21.304,20.0]
["bitfinex","SOLUSD",1674075557686,20.0,21.325,21.304,19.05585427]
["bitfinex","SOLUSD",1674075558087,20.0,21.323,21.305,20.0]
["bitfinex","SOLUSD",1674075558315,20.0,21.323,21.289,332.0]
["bitfinex","SOLUSD",1674075558316,27.73,21.32,21.292,42.27705423]
["bitfinex","SOLUSD",1674075558527,17.0,21.319,21.292,122.50985423]
["bitfinex","SOLUSD",1674075558752,27.76,21.31,21.292,115.4628]
["bitfinex","SOLUSD",1674075559172,55.2,21.309,21.292,115.4628]
["bitfinex","SOLUSD",1674075559780,20.0,21.308,21.292,115.4628]
["bitfinex","SOLUSD",1674075560423,20.0,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674075560830,21.20473061,21.307,21.282,20.0]
["bitfinex","SOLUSD",1674075561051,56.40473061,21.307,21.285,19.05585427]
["bitfinex","SOLUSD",1674075561253,35.2,21.307,21.285,19.05585427]
["bitfinex","SOLUSD",1674075561465,20.0,21.306,21.286,20.0]
["bitfinex","SOLUSD",1674075561674,35.2,21.307,21.286,20.0]
["bitfinex","SOLUSD",1674075561988,17.0,21.306,21.287,19.05585427]
["bitfinex","SOLUSD",1674075562428,35.21,21.305,21.287,19.05585427]
["bitfinex","SOLUSD",1674075562628,20.0,21.306,21.287,25.69811321]
["bitfinex","SOLUSD",1674075563039,20.0,21.306,21.288,36.05585427]
["bitfinex","SOLUSD",1674075563461,20.0,21.306,21.289,19.05585427]
["bitfinex","SOLUSD",1674075563793,35.2,21.308,21.291,20.0]
["bitfinex","SOLUSD",1674075564001,27.76,21.31,21.292,23.8838031]
["bitfinex","SOLUSD",1674075564323,35.18,21.319,21.294,5.39475632]
["bitfinex","SOLUSD",1674075564511,35.18,21.319,21.295,17.0]
["bitfinex","SOLUSD",1674075564847,20.0,21.318,21.297,4.89875096]
["bitfinex","SOLUSD",1674075565059,20.0,21.318,21.298,17.0]
["bitfinex","SOLUSD",1674075565254,20.0,21.318,21.298,36.05585427]
["bitfinex","SOLUSD",1674075565452,35.18,21.321,21.299,23.32806091]
["bitfinex","SOLUSD",1674075565669,35.17,21.327,21.301,6.74954462]
["bitfinex","SOLUSD",1674075565901,27.73,21.33,21.302,20.0]
["bitfinex","SOLUSD",1674075566090,35.17,21.326,21.303,21.42823978]
["bitfinex","SOLUSD",1674075566307,56.37473061,21.329,21.305,7.64519906]
["bitfinex","SOLUSD",1674075566517,27.73,21.33,21.307,6.43800914]
["bitfinex","SOLUSD",1674075566841,35.16,21.334,21.309,5.67030826]
["bitfinex","SOLUSD",1674075567035,35.15,21.338,21.31,37.0]
["bitfinex","SOLUSD",1674075567249,35.15,21.338,21.311,5.53010167]
["bitfinex","SOLUSD",1674075567451,56.35473061,21.339,21.311,5.53010167]
["bitfinex","SOLUSD",1674075567662,35.16,21.337,21.313,26.66462667]
["bitfinex","SOLUSD",1674075567885,35.15,21.338,21.315,5.76627912]
["bitfinex","SOLUSD",1674075568102,35.16,21.335,21.316,17.0]
["bitfinex","SOLUSD",1674075568731,35.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674075568946,35.16,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674075569344,27.88,21.33,21.313,20.0]
["bitfinex","SOLUSD",1674075569583,20.0,21.328,21.31,119.3543]
["bitfinex","SOLUSD",1674075569786,35.17,21.329,21.31,119.3543]
["bitfinex","SOLUSD",1674075570005,27.88,21.33,21.311,4.58525818]
["bitfinex","SOLUSD",1674075570211,20.0,21.329,21.311,4.58525818]
["bitfinex","SOLUSD",1674075570422,35.16,21.333,21.311,4.58525818]
["bitfinex","SOLUSD",1674075570623,35.16,21.335,21.314,4.7435958]
["bitfinex","SOLUSD",1674075570832,35.16,21.335,21.315,17.0]
["bitfinex","SOLUSD",1674075571053,35.15,21.339,21.317,5.61257742]
["bitfinex","SOLUSD",1674075571272,35.14,21.346,21.319,7.59718048]
["bitfinex","SOLUSD",1674075571470,35.14,21.347,21.32,20.0]
["bitfinex","SOLUSD",1674075571665,35.14,21.347,21.321,4.22873594]
["bitfinex","SOLUSD",1674075571879,35.14,21.347,21.322,17.0]
["bitfinex","SOLUSD",1674075572110,35.14,21.347,21.323,5.42975379]
["bitfinex","SOLUSD",1674075572311,20.0,21.359,21.324,22.76783335]
["bitfinex","SOLUSD",1674075572312,35.12,21.359,21.324,22.76783335]
["bitfinex","SOLUSD",1674075572523,35.14,21.349,21.326,4.12367689]
["bitfinex","SOLUSD",1674075572739,35.12,21.358,21.327,17.0]
["bitfinex","SOLUSD",1674075572938,35.14,21.348,21.327,135.21641181]
["bitfinex","SOLUSD",1674075573149,20.0,21.347,21.327,128.2031]
["bitfinex","SOLUSD",1674075573361,55.14,21.347,21.327,111.2031]
["bitfinex","SOLUSD",1674075573573,20.0,21.345,21.327,111.2031]
["bitfinex","SOLUSD",1674075573896,35.14,21.346,21.327,134.4204937]
["bitfinex","SOLUSD",1674075574096,35.14,21.346,21.327,130.25895427]
["bitfinex","SOLUSD",1674075574304,20.0,21.358,21.328,26.84527732]
["bitfinex","SOLUSD",1674075574512,40.0,21.358,21.327,130.25895427]
["bitfinex","SOLUSD",1674075574735,55.12,21.357,21.327,111.2031]
["bitfinex","SOLUSD",1674075575057,20.0,21.356,21.328,17.0]
["bitfinex","SOLUSD",1674075575261,20.0,21.355,21.327,135.29802918]
["bitfinex","SOLUSD",1674075575452,20.0,21.354,21.328,44.14838864]
["bitfinex","SOLUSD",1674075575667,20.0,21.353,21.329,7.68561582]
["bitfinex","SOLUSD",1674075575877,55.13,21.353,21.329,7.68561582]
["bitfinex","SOLUSD",1674075576122,55.13,21.353,21.33,19.05585427]
["bitfinex","SOLUSD",1674075576296,55.13,21.353,21.331,20.0]
["bitfinex","SOLUSD",1674075576504,55.13,21.353,21.332,17.0]
["bitfinex","SOLUSD",1674075577364,20.0,21.353,21.333,19.05585427]
["bitfinex","SOLUSD",1674075577568,20.0,21.356,21.335,5.65983546]
["bitfinex","SOLUSD",1674075577784,20.0,21.356,21.334,17.0]
["bitfinex","SOLUSD",1674075577993,35.13,21.355,21.328,55.17]
["bitfinex","SOLUSD",1674075578315,20.0,21.353,21.329,17.0]
["bitfinex","SOLUSD",1674075578519,17.0,21.352,21.329,20.0]
["bitfinex","SOLUSD",1674075578711,20.0,21.35,21.33,17.0]
["bitfinex","SOLUSD",1674075578925,20.0,21.35,21.327,111.2031]
["bitfinex","SOLUSD",1674075579135,20.0,21.348,21.327,111.2031]
["bitfinex","SOLUSD",1674075579355,17.0,21.347,21.327,111.2031]
["bitfinex","SOLUSD",1674075579583,52.14,21.347,21.327,111.2031]
["bitfinex","SOLUSD",1674075580188,20.0,21.346,21.327,111.2031]
["bitfinex","SOLUSD",1674075580399,17.0,21.345,21.328,17.0]
["bitfinex","SOLUSD",1674075580627,35.14,21.345,21.328,17.0]
["bitfinex","SOLUSD",1674075581233,35.14,21.345,21.32,20.0]
["bitfinex","SOLUSD",1674075581448,37.0,21.344,21.322,127.24435427]
["bitfinex","SOLUSD",1674075581675,37.0,21.344,21.322,108.1885]
["bitfinex","SOLUSD",1674075581875,55.15,21.343,21.322,108.1885]
["bitfinex","SOLUSD",1674075582201,20.0,21.342,21.322,134.72594358]
["bitfinex","SOLUSD",1674075582394,20.0,21.342,21.323,20.0]
["bitfinex","SOLUSD",1674075582605,35.15,21.341,21.323,20.0]
["bitfinex","SOLUSD",1674075582816,20.0,21.34,21.323,39.05585427]
["bitfinex","SOLUSD",1674075583027,20.0,21.342,21.324,17.0]
["bitfinex","SOLUSD",1674075583249,20.0,21.341,21.324,17.0]
["bitfinex","SOLUSD",1674075583451,20.0,21.341,21.323,17.0]
["bitfinex","SOLUSD",1674075583652,20.0,21.34,21.323,17.0]
["bitfinex","SOLUSD",1674075583863,20.0,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674075584734,20.0,21.34,21.323,17.0]
["bitfinex","SOLUSD",1674075585176,35.15,21.342,21.323,17.0]
["bitfinex","SOLUSD",1674075585389,35.14,21.345,21.324,20.0]
["bitfinex","SOLUSD",1674075585592,35.14,21.345,21.325,22.28113972]
["bitfinex","SOLUSD",1674075585805,118.0234,21.348,21.326,4.93728378]
["bitfinex","SOLUSD",1674075586002,118.0234,21.348,21.327,37.0]
["bitfinex","SOLUSD",1674075586340,118.0234,21.348,21.327,91.22585427]
["bitfinex","SOLUSD",1674075586532,118.0234,21.348,21.328,19.05585427]
["bitfinex","SOLUSD",1674075586746,20.0,21.347,21.329,17.0]
["bitfinex","SOLUSD",1674075586943,55.14,21.347,21.318,35.19]
["bitfinex","SOLUSD",1674075587159,17.0,21.346,21.318,35.19]
["bitfinex","SOLUSD",1674075587372,35.14,21.347,21.321,19.05585427]
["bitfinex","SOLUSD",1674075587574,35.14,21.347,21.324,7.97687535]
["bitfinex","SOLUSD",1674075587785,118.0234,21.348,21.324,7.97687535]
["bitfinex","SOLUSD",1674075588116,118.0234,21.348,21.326,6.59803864]
["bitfinex","SOLUSD",1674075588652,118.0234,21.348,21.325,39.05585427]
["bitfinex","SOLUSD",1674075588653,35.13,21.352,21.328,6.56342893]
["bitfinex","SOLUSD",1674075588958,55.12,21.359,21.329,36.05585427]
["bitfinex","SOLUSD",1674075589147,55.12,21.359,21.331,5.91640966]
["bitfinex","SOLUSD",1674075589358,27.97,21.35,21.328,35.17]
["bitfinex","SOLUSD",1674075589681,40.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674075589894,75.14,21.349,21.329,19.05585427]
["bitfinex","SOLUSD",1674075590630,38.20473061,21.348,21.328,0.3368]
["bitfinex","SOLUSD",1674075590841,20.0,21.347,21.328,0.3368]
["bitfinex","SOLUSD",1674075591181,20.0,21.345,21.328,0.3368]
["bitfinex","SOLUSD",1674075591365,20.0,21.344,21.328,0.3368]
["bitfinex","SOLUSD",1674075591570,17.0,21.343,21.328,0.3368]
["bitfinex","SOLUSD",1674075591780,20.0,21.342,21.328,0.3368]
["bitfinex","SOLUSD",1674075592127,55.15,21.342,21.328,0.3368]
["bitfinex","SOLUSD",1674075592329,35.15,21.343,21.328,0.3368]
["bitfinex","SOLUSD",1674075592509,118.3036,21.348,21.328,0.3368]
["bitfinex","SOLUSD",1674075592510,35.14,21.347,21.328,19.39265427]
["bitfinex","SOLUSD",1674075592724,20.0,21.359,21.328,19.39265427]
["bitfinex","SOLUSD",1674075592725,35.12,21.358,21.328,19.39265427]
["bitfinex","SOLUSD",1674075592947,35.12,21.358,21.329,52.17]
["bitfinex","SOLUSD",1674075593159,20.0,21.356,21.33,25.17138273]
["bitfinex","SOLUSD",1674075593471,20.0,21.355,21.331,21.38012792]
["bitfinex","SOLUSD",1674075593666,76.33473061,21.355,21.332,20.0]
["bitfinex","SOLUSD",1674075593877,76.33473061,21.355,21.333,17.0]
["bitfinex","SOLUSD",1674075594088,20.0,21.354,21.333,17.0]
["bitfinex","SOLUSD",1674075594320,20.0,21.353,21.334,118.3113]
["bitfinex","SOLUSD",1674075594508,55.13,21.353,21.335,17.0]
["bitfinex","SOLUSD",1674075595140,55.13,21.353,21.335,37.0]
["bitfinex","SOLUSD",1674075595558,35.13,21.353,21.335,37.0]
["bitfinex","SOLUSD",1674075595769,20.0,21.352,21.336,20.0]
["bitfinex","SOLUSD",1674075595979,35.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674075596204,35.12,21.358,21.337,24.98306095]
["bitfinex","SOLUSD",1674075596406,55.12,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674075596620,35.12,21.357,21.339,23.25465775]
["bitfinex","SOLUSD",1674075596830,55.12,21.359,21.339,36.05585427]
["bitfinex","SOLUSD",1674075597052,21.20473061,21.367,21.34,24.85740413]
["bitfinex","SOLUSD",1674075597369,35.11,21.366,21.341,21.73425426]
["bitfinex","SOLUSD",1674075597680,35.11,21.366,21.342,5.95669232]
["bitfinex","SOLUSD",1674075597883,35.1,21.369,21.343,17.0]
["bitfinex","SOLUSD",1674075598102,49.17473061,21.37,21.344,24.02658438]
["bitfinex","SOLUSD",1674075598103,35.11,21.365,21.344,24.02658438]
["bitfinex","SOLUSD",1674075598306,56.30473061,21.368,21.346,20.0]
["bitfinex","SOLUSD",1674075598511,35.1,21.369,21.347,17.0]
["bitfinex","SOLUSD",1674075598718,35.11,21.367,21.347,17.0]
["bitfinex","SOLUSD",1674075598933,56.30473061,21.368,21.344,20.0]
["bitfinex","SOLUSD",1674075599148,56.30473061,21.368,21.343,20.0]
["bitfinex","SOLUSD",1674075599149,35.11,21.366,21.343,20.0]
["bitfinex","SOLUSD",1674075599471,56.31473061,21.367,21.343,20.0]
["bitfinex","SOLUSD",1674075599685,35.11,21.365,21.343,20.0]
["bitfinex","SOLUSD",1674075599892,56.31473061,21.366,21.343,20.0]
["bitfinex","SOLUSD",1674075600111,20.0,21.363,21.343,20.0]
["bitfinex","SOLUSD",1674075600314,20.0,21.362,21.344,17.0]
["bitfinex","SOLUSD",1674075600534,76.31473061,21.362,21.344,17.0]
["bitfinex","SOLUSD",1674075600745,41.20473061,21.362,21.342,17.0]
["bitfinex","SOLUSD",1674075601051,35.12,21.361,21.342,17.0]
["bitfinex","SOLUSD",1674075601252,20.0,21.36,21.338,20.0]
["bitfinex","SOLUSD",1674075601783,27.97,21.35,21.334,118.3113]
["bitfinex","SOLUSD",1674075602187,27.97,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674075602188,55.14,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674075602402,20.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674075602608,20.0,21.349,21.334,118.3113]
["bitfinex","SOLUSD",1674075603041,55.14,21.349,21.334,118.3113]
["bitfinex","SOLUSD",1674075603466,20.0,21.349,21.334,118.3113]
["bitfinex","SOLUSD",1674075603680,20.0,21.349,21.334,120.3738]
["bitfinex","SOLUSD",1674075603864,35.12,21.357,21.335,24.7656952]
["bitfinex","SOLUSD",1674075604080,35.12,21.357,21.334,120.3738]
["bitfinex","SOLUSD",1674075604081,35.12,21.357,21.337,6.70861585]
["bitfinex","SOLUSD",1674075604295,20.0,21.356,21.335,20.0]
["bitfinex","SOLUSD",1674075604499,55.12,21.356,21.335,20.0]
["bitfinex","SOLUSD",1674075604816,27.75,21.35,21.334,120.7078]
["bitfinex","SOLUSD",1674075605144,21.20473061,21.349,21.334,2.3965]
["bitfinex","SOLUSD",1674075605358,17.0,21.348,21.334,2.3965]
["bitfinex","SOLUSD",1674075605761,76.34473061,21.347,21.334,2.0625]
["bitfinex","SOLUSD",1674075606081,27.74,21.34,21.314,4.49827684]
["bitfinex","SOLUSD",1674075606287,57.0,21.339,21.314,24.49827684]
["bitfinex","SOLUSD",1674075606602,57.0,21.339,21.313,132.8711]
["bitfinex","SOLUSD",1674075606603,113.35473061,21.339,21.313,112.8711]
["bitfinex","SOLUSD",1674075606814,21.20473061,21.338,21.313,112.8711]
["bitfinex","SOLUSD",1674075607019,21.20473061,21.338,21.314,7.16318806]
["bitfinex","SOLUSD",1674075607233,75.16,21.337,21.314,27.16318806]
["bitfinex","SOLUSD",1674075607448,75.16,21.337,21.313,112.8711]
["bitfinex","SOLUSD",1674075607887,20.0,21.335,21.314,20.0]
["bitfinex","SOLUSD",1674075608283,72.16,21.334,21.314,20.0]
["bitfinex","SOLUSD",1674075608504,20.0,21.333,21.314,20.0]
["bitfinex","SOLUSD",1674075608715,20.0,21.332,21.314,20.0]
["bitfinex","SOLUSD",1674075608933,20.0,21.331,21.314,20.0]
["bitfinex","SOLUSD",1674075609227,20.0,21.33,21.313,112.8711]
["bitfinex","SOLUSD",1674075609864,27.97,21.33,21.313,112.8711]
["bitfinex","SOLUSD",1674075610074,20.0,21.329,21.313,112.8711]
["bitfinex","SOLUSD",1674075610501,35.17,21.328,21.306,5.57366905]
["bitfinex","SOLUSD",1674075610827,20.0,21.327,21.305,115.1734]
["bitfinex","SOLUSD",1674075611038,41.20473061,21.327,21.305,115.1734]
["bitfinex","SOLUSD",1674075611256,76.37473061,21.326,21.305,115.1734]
["bitfinex","SOLUSD",1674075611471,20.0,21.325,21.305,115.1734]
["bitfinex","SOLUSD",1674075611664,41.20473061,21.325,21.305,115.1734]
["bitfinex","SOLUSD",1674075611991,35.18,21.324,21.305,115.1734]
["bitfinex","SOLUSD",1674075612205,20.0,21.323,21.306,20.0]
["bitfinex","SOLUSD",1674075612600,20.0,21.323,21.305,115.1734]
["bitfinex","SOLUSD",1674075612601,35.18,21.322,21.305,115.1734]
["bitfinex","SOLUSD",1674075612827,20.0,21.321,21.305,115.1734]
["bitfinex","SOLUSD",1674075613236,27.97,21.32,21.305,115.1734]
["bitfinex","SOLUSD",1674075613446,63.15,21.32,21.295,20.0]
["bitfinex","SOLUSD",1674075613661,20.0,21.319,21.296,128.4081]
["bitfinex","SOLUSD",1674075613985,20.0,21.319,21.297,5.76382942]
["bitfinex","SOLUSD",1674075614197,55.19,21.318,21.297,25.76382942]
["bitfinex","SOLUSD",1674075614701,55.19,21.318,21.305,0.3337]
["bitfinex","SOLUSD",1674075615967,35.19,21.318,21.305,0.3337]
["bitfinex","SOLUSD",1674075616514,118.0705,21.324,21.305,0.3337]
["bitfinex","SOLUSD",1674075616515,27.97,21.33,21.306,54.24743958]
["bitfinex","SOLUSD",1674075616700,20.0,21.329,21.307,5.38493591]
["bitfinex","SOLUSD",1674075617030,20.0,21.329,21.308,37.0]
["bitfinex","SOLUSD",1674075617249,20.0,21.328,21.308,56.03743958]
["bitfinex","SOLUSD",1674075617555,35.17,21.328,21.309,111.4237]
["bitfinex","SOLUSD",1674075617769,373.7586,21.36,21.311,5.70414077]
["bitfinex","SOLUSD",1674075617770,27.74,21.34,21.311,5.70414077]
["bitfinex","SOLUSD",1674075617966,27.74,21.34,21.312,20.0]
["bitfinex","SOLUSD",1674075618295,27.74,21.34,21.314,7.40038918]
["bitfinex","SOLUSD",1674075618497,35.15,21.339,21.315,17.0]
["bitfinex","SOLUSD",1674075618692,35.15,21.339,21.317,5.75350318]
["bitfinex","SOLUSD",1674075618902,35.15,21.339,21.318,17.0]
["bitfinex","SOLUSD",1674075619115,35.14,21.344,21.32,4.59256364]
["bitfinex","SOLUSD",1674075619344,35.14,21.347,21.321,17.0]
["bitfinex","SOLUSD",1674075619549,139.07863061,21.348,21.321,17.0]
["bitfinex","SOLUSD",1674075619550,27.97,21.34,21.321,53.3437812]
["bitfinex","SOLUSD",1674075619870,27.97,21.34,21.322,41.81341013]
["bitfinex","SOLUSD",1674075620059,35.15,21.342,21.324,20.0]
["bitfinex","SOLUSD",1674075620269,35.12,21.359,21.325,23.84026516]
["bitfinex","SOLUSD",1674075620480,35.12,21.359,21.326,6.16078947]
["bitfinex","SOLUSD",1674075620694,35.12,21.359,21.331,6.00284118]
["bitfinex","SOLUSD",1674075621107,35.12,21.359,21.332,37.0]
["bitfinex","SOLUSD",1674075621323,35.12,21.359,21.333,4.86486234]
["bitfinex","SOLUSD",1674075621643,35.12,21.359,21.334,43.33794639]
["bitfinex","SOLUSD",1674075621863,63.07,21.37,21.335,5.47450883]
["bitfinex","SOLUSD",1674075622072,27.97,21.37,21.341,5.94920286]
["bitfinex","SOLUSD",1674075622396,27.97,21.37,21.34,27.97]
["bitfinex","SOLUSD",1674075622397,35.1,21.369,21.343,4.7242367]
["bitfinex","SOLUSD",1674075622579,55.09,21.379,21.344,17.0]
["bitfinex","SOLUSD",1674075622793,35.09,21.379,21.346,7.78328912]
["bitfinex","SOLUSD",1674075623003,21.20473061,21.377,21.347,17.0]
["bitfinex","SOLUSD",1674075623226,21.20473061,21.377,21.348,24.7906817]
["bitfinex","SOLUSD",1674075623441,35.09,21.376,21.349,21.84006454]
["bitfinex","SOLUSD",1674075623654,35.09,21.379,21.351,5.87284436]
["bitfinex","SOLUSD",1674075623846,27.93,21.39,21.353,6.69804361]
["bitfinex","SOLUSD",1674075623847,35.08,21.383,21.353,6.69804361]
["bitfinex","SOLUSD",1674075624059,35.07,21.389,21.354,37.0]
["bitfinex","SOLUSD",1674075624261,35.07,21.389,21.355,6.12596258]
["bitfinex","SOLUSD",1674075624473,35.07,21.389,21.357,7.64131296]
["bitfinex","SOLUSD",1674075624708,35.07,21.389,21.359,4.12934383]
["bitfinex","SOLUSD",1674075624907,35.07,21.389,21.358,156.7356]
["bitfinex","SOLUSD",1674075624908,35.07,21.389,21.361,4.4682941]
["bitfinex","SOLUSD",1674075625099,35.07,21.389,21.362,21.8728361]
["bitfinex","SOLUSD",1674075625315,35.07,21.389,21.364,7.28797918]
["bitfinex","SOLUSD",1674075625526,35.07,21.389,21.365,17.0]
["bitfinex","SOLUSD",1674075625837,35.07,21.389,21.367,5.12716638]
["bitfinex","SOLUSD",1674075626065,35.07,21.389,21.368,17.0]
["bitfinex","SOLUSD",1674075626480,35.07,21.389,21.368,37.0]
["bitfinex","SOLUSD",1674075627114,35.06,21.395,21.368,37.0]
["bitfinex","SOLUSD",1674075627308,20.0,21.394,21.369,20.0]
["bitfinex","SOLUSD",1674075627518,20.0,21.394,21.37,17.0]
["bitfinex","SOLUSD",1674075627746,35.06,21.393,21.37,17.0]
["bitfinex","SOLUSD",1674075627961,20.0,21.392,21.37,17.0]
["bitfinex","SOLUSD",1674075628365,35.07,21.391,21.371,20.0]
["bitfinex","SOLUSD",1674075628575,20.0,21.39,21.372,17.0]
["bitfinex","SOLUSD",1674075629001,20.0,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674075629211,20.0,21.39,21.374,17.0]
["bitfinex","SOLUSD",1674075629534,20.0,21.394,21.374,17.0]
["bitfinex","SOLUSD",1674075629752,20.0,21.394,21.369,20.0]
["bitfinex","SOLUSD",1674075629946,35.06,21.393,21.369,46.55067943]
["bitfinex","SOLUSD",1674075630267,20.0,21.392,21.369,39.03447521]
["bitfinex","SOLUSD",1674075630581,20.0,21.392,21.37,5.61919406]
["bitfinex","SOLUSD",1674075630795,35.07,21.391,21.37,24.65366927]
["bitfinex","SOLUSD",1674075631104,20.0,21.39,21.372,5.50904482]
["bitfinex","SOLUSD",1674075631323,20.0,21.396,21.373,17.0]
["bitfinex","SOLUSD",1674075631518,35.06,21.395,21.374,7.37349035]
["bitfinex","SOLUSD",1674075631729,20.0,21.394,21.375,17.0]
["bitfinex","SOLUSD",1674075631941,20.0,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674075632154,35.06,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674075632359,20.0,21.392,21.371,24.4968351]
["bitfinex","SOLUSD",1674075632572,20.0,21.392,21.367,20.0]
["bitfinex","SOLUSD",1674075632778,27.95,21.39,21.367,20.0]
["bitfinex","SOLUSD",1674075633106,20.0,21.389,21.367,20.0]
["bitfinex","SOLUSD",1674075633321,20.0,21.388,21.367,20.0]
["bitfinex","SOLUSD",1674075633519,41.20473061,21.388,21.367,20.0]
["bitfinex","SOLUSD",1674075633728,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674075633940,21.20473061,21.397,21.374,4.41761006]
["bitfinex","SOLUSD",1674075634161,20.0,21.396,21.374,4.41761006]
["bitfinex","SOLUSD",1674075634351,55.06,21.396,21.374,4.41761006]
["bitfinex","SOLUSD",1674075634675,55.06,21.396,21.375,17.0]
["bitfinex","SOLUSD",1674075634872,35.06,21.396,21.376,20.0]
["bitfinex","SOLUSD",1674075635083,35.06,21.396,21.377,24.36334329]
["bitfinex","SOLUSD",1674075635311,35.05,21.399,21.377,43.3978185]
["bitfinex","SOLUSD",1674075635630,35.04,21.406,21.378,25.80437955]
["bitfinex","SOLUSD",1674075635828,35.04,21.407,21.38,20.0]
["bitfinex","SOLUSD",1674075636050,35.04,21.405,21.381,22.8433587]
["bitfinex","SOLUSD",1674075636243,20.0,21.404,21.383,7.67759492]
["bitfinex","SOLUSD",1674075636446,35.05,21.404,21.384,17.0]
["bitfinex","SOLUSD",1674075636679,35.04,21.405,21.385,20.0]
["bitfinex","SOLUSD",1674075636889,35.04,21.406,21.386,24.70013934]
["bitfinex","SOLUSD",1674075637082,35.04,21.409,21.386,43.73461455]
["bitfinex","SOLUSD",1674075637419,21.20473061,21.411,21.387,40.41630964]
["bitfinex","SOLUSD",1674075637624,21.20473061,21.411,21.386,17.0]
["bitfinex","SOLUSD",1674075637625,140.5625,21.42,21.388,17.0]
["bitfinex","SOLUSD",1674075637833,21.20473061,21.411,21.389,20.0]
["bitfinex","SOLUSD",1674075638029,21.20473061,21.411,21.39,17.0]
["bitfinex","SOLUSD",1674075638362,35.04,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674075638569,35.04,21.41,21.392,17.0]
["bitfinex","SOLUSD",1674075639844,35.02,21.418,21.392,17.0]
["bitfinex","SOLUSD",1674075640030,35.02,21.418,21.394,7.76656273]
["bitfinex","SOLUSD",1674075640241,20.0,21.419,21.395,20.0]
["bitfinex","SOLUSD",1674075640242,35.02,21.419,21.395,20.0]
["bitfinex","SOLUSD",1674075640452,35.01,21.425,21.395,39.03447521]
["bitfinex","SOLUSD",1674075640662,20.0,21.424,21.396,36.22228587]
["bitfinex","SOLUSD",1674075640878,29.68,21.42,21.391,20.0]
["bitfinex","SOLUSD",1674075641090,20.0,21.419,21.391,25.80201347]
["bitfinex","SOLUSD",1674075641312,76.22473061,21.419,21.391,25.80201347]
["bitfinex","SOLUSD",1674075641513,55.02,21.419,21.391,25.80201347]
["bitfinex","SOLUSD",1674075641943,21.20473061,21.418,21.391,20.0]
["bitfinex","SOLUSD",1674075642137,20.0,21.417,21.391,20.0]
["bitfinex","SOLUSD",1674075642348,104.51456544,21.417,21.389,20.0]
["bitfinex","SOLUSD",1674075642561,26.62172061,21.416,21.384,146.43535385]
["bitfinex","SOLUSD",1674075642767,20.0,21.415,21.384,139.1979]
["bitfinex","SOLUSD",1674075642989,17.0,21.414,21.384,139.1979]
["bitfinex","SOLUSD",1674075643206,20.0,21.413,21.384,139.1979]
["bitfinex","SOLUSD",1674075643419,17.0,21.412,21.384,20.0]
["bitfinex","SOLUSD",1674075643603,29.77,21.41,21.384,20.0]
["bitfinex","SOLUSD",1674075643821,20.0,21.408,21.38,20.0]
["bitfinex","SOLUSD",1674075644032,37.0,21.407,21.381,39.83861855]
["bitfinex","SOLUSD",1674075644254,20.0,21.406,21.382,39.03447521]
["bitfinex","SOLUSD",1674075644459,20.0,21.406,21.382,20.0]
["bitfinex","SOLUSD",1674075644668,52.04,21.405,21.382,20.0]
["bitfinex","SOLUSD",1674075644912,20.0,21.404,21.382,20.0]
["bitfinex","SOLUSD",1674075645079,20.0,21.404,21.383,17.0]
["bitfinex","SOLUSD",1674075645292,35.05,21.403,21.383,17.0]
["bitfinex","SOLUSD",1674075645499,19.5,21.402,21.38,20.0]
["bitfinex","SOLUSD",1674075645723,40.70473061,21.402,21.38,20.0]
["bitfinex","SOLUSD",1674075645937,35.05,21.401,21.38,20.0]
["bitfinex","SOLUSD",1674075646156,35.05,21.401,21.381,7.41593479]
["bitfinex","SOLUSD",1674075646346,19.5,21.402,21.381,7.41593479]
["bitfinex","SOLUSD",1674075646556,35.04,21.409,21.381,7.41593479]
["bitfinex","SOLUSD",1674075646766,35.04,21.41,21.381,7.41593479]
["bitfinex","SOLUSD",1674075646984,35.04,21.408,21.383,5.52867593]
["bitfinex","SOLUSD",1674075647212,35.04,21.409,21.385,4.35751231]
["bitfinex","SOLUSD",1674075647397,35.02,21.417,21.386,17.0]
["bitfinex","SOLUSD",1674075647613,35.02,21.417,21.386,52.07]
["bitfinex","SOLUSD",1674075647943,35.02,21.418,21.387,27.99839256]
["bitfinex","SOLUSD",1674075648150,35.03,21.416,21.388,17.0]
["bitfinex","SOLUSD",1674075648346,35.02,21.417,21.388,24.89128765]
["bitfinex","SOLUSD",1674075648560,35.03,21.415,21.389,20.0]
["bitfinex","SOLUSD",1674075648777,146.7724,21.42,21.39,22.53398393]
["bitfinex","SOLUSD",1674075648778,35.03,21.416,21.39,22.53398393]
["bitfinex","SOLUSD",1674075648993,35.02,21.419,21.39,22.53398393]
["bitfinex","SOLUSD",1674075649188,35.03,21.415,21.392,4.59981561]
["bitfinex","SOLUSD",1674075649395,56.22473061,21.418,21.393,17.0]
["bitfinex","SOLUSD",1674075649599,21.20473061,21.418,21.393,24.03650594]
["bitfinex","SOLUSD",1674075649828,35.02,21.417,21.395,4.40435147]
["bitfinex","SOLUSD",1674075650020,35.02,21.417,21.396,17.0]
["bitfinex","SOLUSD",1674075650232,35.02,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674075650443,35.02,21.417,21.398,24.6653332]
["bitfinex","SOLUSD",1674075650670,21.20473061,21.421,21.398,24.6653332]
["bitfinex","SOLUSD",1674075650869,35.02,21.42,21.399,20.0]
["bitfinex","SOLUSD",1674075651091,20.0,21.419,21.4,17.0]
["bitfinex","SOLUSD",1674075651295,55.02,21.419,21.4,23.3048213]
["bitfinex","SOLUSD",1674075651503,20.0,21.419,21.4,23.3048213]
["bitfinex","SOLUSD",1674075651713,41.20473061,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674075651915,55.02,21.419,21.402,7.30786547]
["bitfinex","SOLUSD",1674075652119,20.0,21.419,21.402,7.30786547]
["bitfinex","SOLUSD",1674075652334,35.02,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674075652664,21.20473061,21.417,21.399,20.0]
["bitfinex","SOLUSD",1674075653069,29.76,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674075653273,20.0,21.409,21.381,108.7035]
["bitfinex","SOLUSD",1674075653489,114.44946122,21.409,21.381,108.7035]
["bitfinex","SOLUSD",1674075653699,93.24473061,21.409,21.381,108.7035]
["bitfinex","SOLUSD",1674075653932,21.20473061,21.408,21.381,108.7035]
["bitfinex","SOLUSD",1674075654125,20.0,21.407,21.382,25.57375276]
["bitfinex","SOLUSD",1674075654337,55.04,21.407,21.382,25.57375276]
["bitfinex","SOLUSD",1674075654551,76.24473061,21.407,21.382,25.57375276]
["bitfinex","SOLUSD",1674075655697,76.24473061,21.407,21.384,20.0]
["bitfinex","SOLUSD",1674075656026,76.24473061,21.407,21.386,20.0]
["bitfinex","SOLUSD",1674075656442,35.04,21.407,21.386,20.0]
["bitfinex","SOLUSD",1674075656657,35.03,21.415,21.387,6.16733878]
["bitfinex","SOLUSD",1674075656862,20.0,21.414,21.388,5.08261861]
["bitfinex","SOLUSD",1674075657079,35.03,21.414,21.388,24.67966817]
["bitfinex","SOLUSD",1674075657284,21.20473061,21.414,21.389,54.66704956]
["bitfinex","SOLUSD",1674075657498,35.03,21.413,21.39,17.0]
["bitfinex","SOLUSD",1674075657815,21.20473061,21.412,21.391,20.0]
["bitfinex","SOLUSD",1674075658028,35.03,21.413,21.392,17.0]
["bitfinex","SOLUSD",1674075658246,35.02,21.419,21.393,20.0]
["bitfinex","SOLUSD",1674075658437,35.02,21.419,21.394,23.64269805]
["bitfinex","SOLUSD",1674075658646,35.02,21.419,21.393,132.93904956]
["bitfinex","SOLUSD",1674075658850,21.20473061,21.418,21.395,20.0]
["bitfinex","SOLUSD",1674075659280,35.02,21.417,21.395,20.0]
["bitfinex","SOLUSD",1674075659588,35.02,21.417,21.396,24.66943579]
["bitfinex","SOLUSD",1674075660004,35.02,21.419,21.398,20.0]
["bitfinex","SOLUSD",1674075660215,20.0,21.418,21.398,26.98957]
["bitfinex","SOLUSD",1674075660444,20.0,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674075660657,35.02,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674075660858,35.02,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674075661070,35.02,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674075661471,35.02,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674075661685,35.01,21.426,21.402,6.13430521]
["bitfinex","SOLUSD",1674075662006,35.0,21.429,21.403,19.59704956]
["bitfinex","SOLUSD",1674075662334,20.0,21.428,21.403,19.59704956]
["bitfinex","SOLUSD",1674075662546,55.01,21.428,21.405,20.0]
["bitfinex","SOLUSD",1674075662737,20.0,21.428,21.406,17.0]
["bitfinex","SOLUSD",1674075662942,20.0,21.429,21.407,111.059]
["bitfinex","SOLUSD",1674075663282,34.99,21.437,21.408,17.0]
["bitfinex","SOLUSD",1674075663502,34.99,21.437,21.409,20.0]
["bitfinex","SOLUSD",1674075663716,34.98,21.443,21.41,37.0]
["bitfinex","SOLUSD",1674075663913,34.98,21.443,21.411,20.0]
["bitfinex","SOLUSD",1674075664116,34.98,21.443,21.412,17.0]
["bitfinex","SOLUSD",1674075664441,34.97,21.449,21.413,20.0]
["bitfinex","SOLUSD",1674075664663,34.97,21.449,21.414,37.0]
["bitfinex","SOLUSD",1674075664664,21.20473061,21.446,21.414,37.0]
["bitfinex","SOLUSD",1674075664846,29.77,21.45,21.414,42.38827]
["bitfinex","SOLUSD",1674075665059,34.97,21.448,21.415,40.41802]
["bitfinex","SOLUSD",1674075665276,34.97,21.449,21.416,37.0]
["bitfinex","SOLUSD",1674075665499,34.97,21.447,21.416,76.19409912]
["bitfinex","SOLUSD",1674075665813,34.97,21.448,21.417,74.61704956]
["bitfinex","SOLUSD",1674075666016,34.97,21.453,21.418,37.0]
["bitfinex","SOLUSD",1674075666225,34.97,21.447,21.418,61.98431956]
["bitfinex","SOLUSD",1674075666441,34.97,21.452,21.419,54.61704956]
["bitfinex","SOLUSD",1674075666754,20.0,21.451,21.42,39.59704956]
["bitfinex","SOLUSD",1674075666950,29.64,21.45,21.42,20.0]
["bitfinex","SOLUSD",1674075667162,20.0,21.449,21.417,20.0]
["bitfinex","SOLUSD",1674075667360,76.17473061,21.449,21.417,20.0]
["bitfinex","SOLUSD",1674075667575,41.20473061,21.448,21.417,20.0]
["bitfinex","SOLUSD",1674075667805,29.76,21.44,21.417,20.0]
["bitfinex","SOLUSD",1674075668121,41.20473061,21.439,21.412,20.0]
["bitfinex","SOLUSD",1674075668316,76.19473061,21.439,21.412,20.0]
["bitfinex","SOLUSD",1674075668647,21.20473061,21.438,21.417,0.3337]
["bitfinex","SOLUSD",1674075669059,34.99,21.437,21.417,0.3337]
["bitfinex","SOLUSD",1674075669266,20.0,21.439,21.417,0.3337]
["bitfinex","SOLUSD",1674075669473,20.0,21.439,21.418,20.0]
["bitfinex","SOLUSD",1674075669681,20.0,21.445,21.419,17.0]
["bitfinex","SOLUSD",1674075669887,21.20473061,21.439,21.419,17.0]
["bitfinex","SOLUSD",1674075670101,20.0,21.438,21.417,0.3337]
["bitfinex","SOLUSD",1674075670314,54.99,21.438,21.417,0.3337]
["bitfinex","SOLUSD",1674075670648,20.0,21.436,21.417,0.3337]
["bitfinex","SOLUSD",1674075670841,17.0,21.435,21.417,0.3337]
["bitfinex","SOLUSD",1674075671054,73.19473061,21.435,21.417,0.3337]
["bitfinex","SOLUSD",1674075671372,41.20473061,21.434,21.417,0.3337]
["bitfinex","SOLUSD",1674075671586,20.0,21.434,21.417,0.3337]
["bitfinex","SOLUSD",1674075671789,35.0,21.433,21.417,0.3337]
["bitfinex","SOLUSD",1674075672535,34.99,21.439,21.417,0.3337]
["bitfinex","SOLUSD",1674075672760,34.98,21.442,21.417,0.3337]
["bitfinex","SOLUSD",1674075672942,34.99,21.438,21.417,0.3337]
["bitfinex","SOLUSD",1674075673147,34.98,21.441,21.417,19.93074956]
["bitfinex","SOLUSD",1674075673364,34.99,21.437,21.419,20.0]
["bitfinex","SOLUSD",1674075673696,34.99,21.44,21.42,17.0]
["bitfinex","SOLUSD",1674075673900,34.98,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674075674094,34.98,21.443,21.422,17.0]
["bitfinex","SOLUSD",1674075674304,34.98,21.443,21.422,36.59704956]
["bitfinex","SOLUSD",1674075674514,34.98,21.443,21.423,20.0]
["bitfinex","SOLUSD",1674075674748,21.20473061,21.452,21.425,20.0]
["bitfinex","SOLUSD",1674075675161,54.97,21.451,21.426,37.0]
["bitfinex","SOLUSD",1674075675366,54.97,21.451,21.427,20.0]
["bitfinex","SOLUSD",1674075675575,54.97,21.451,21.428,17.0]
["bitfinex","SOLUSD",1674075675896,34.97,21.451,21.428,17.0]
["bitfinex","SOLUSD",1674075676298,34.96,21.454,21.428,17.0]
["bitfinex","SOLUSD",1674075676508,21.20473061,21.45,21.427,20.0]
["bitfinex","SOLUSD",1674075676718,50.82473061,21.45,21.412,35.03]
["bitfinex","SOLUSD",1674075676930,34.97,21.449,21.412,35.03]
["bitfinex","SOLUSD",1674075677155,20.0,21.448,21.417,19.93074956]
["bitfinex","SOLUSD",1674075677371,56.17473061,21.449,21.417,19.93074956]
["bitfinex","SOLUSD",1674075677372,34.97,21.449,21.422,39.59704956]
["bitfinex","SOLUSD",1674075677559,34.97,21.447,21.423,20.0]
["bitfinex","SOLUSD",1674075677774,34.97,21.448,21.424,20.0]
["bitfinex","SOLUSD",1674075677980,29.73,21.45,21.425,20.0]
["bitfinex","SOLUSD",1674075678194,29.64,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674075678406,29.64,21.44,21.422,25.49433053]
["bitfinex","SOLUSD",1674075678407,29.64,21.44,21.422,36.28553975]
["bitfinex","SOLUSD",1674075678611,105.85893667,21.439,21.422,36.28553975]
["bitfinex","SOLUSD",1674075678949,29.64,21.43,21.399,35.05]
["bitfinex","SOLUSD",1674075679262,21.20473061,21.429,21.399,113.4242]
["bitfinex","SOLUSD",1674075679452,129.08509394,21.429,21.385,35.08]
["bitfinex","SOLUSD",1674075679663,29.78,21.42,21.381,35.08]
["bitfinex","SOLUSD",1674075679870,29.78,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674075679871,20.0,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674075680088,76.22473061,21.419,21.38,29.54]
["bitfinex","SOLUSD",1674075680311,76.22473061,21.419,21.387,35.07]
["bitfinex","SOLUSD",1674075680508,21.20473061,21.418,21.388,113.4242]
["bitfinex","SOLUSD",1674075680719,21.20473061,21.418,21.388,133.4242]
["bitfinex","SOLUSD",1674075680929,72.02,21.417,21.388,133.4242]
["bitfinex","SOLUSD",1674075681350,72.02,21.417,21.388,113.4242]
["bitfinex","SOLUSD",1674075681351,21.20473061,21.416,21.388,113.4242]
["bitfinex","SOLUSD",1674075681567,20.0,21.415,21.388,113.4242]
["bitfinex","SOLUSD",1674075681776,55.03,21.415,21.389,20.0]
["bitfinex","SOLUSD",1674075681982,21.20473061,21.414,21.389,20.0]
["bitfinex","SOLUSD",1674075682192,20.0,21.413,21.389,20.0]
["bitfinex","SOLUSD",1674075682613,56.23473061,21.412,21.388,113.4242]
["bitfinex","SOLUSD",1674075682822,20.0,21.411,21.388,113.4242]
["bitfinex","SOLUSD",1674075683256,55.04,21.41,21.389,20.0]
["bitfinex","SOLUSD",1674075683449,20.0,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674075684094,20.0,21.41,21.389,20.0]
["bitfinex","SOLUSD",1674075684289,20.0,21.409,21.388,113.4242]
["bitfinex","SOLUSD",1674075684503,55.04,21.409,21.388,113.4242]
["bitfinex","SOLUSD",1674075684715,20.0,21.408,21.388,113.4242]
["bitfinex","SOLUSD",1674075685263,20.0,21.408,21.389,20.0]
["bitfinex","SOLUSD",1674075685568,20.0,21.41,21.39,17.0]
["bitfinex","SOLUSD",1674075685785,35.03,21.414,21.39,52.07]
["bitfinex","SOLUSD",1674075685991,35.02,21.417,21.391,20.0]
["bitfinex","SOLUSD",1674075686188,35.01,21.426,21.392,17.0]
["bitfinex","SOLUSD",1674075686399,35.01,21.427,21.393,20.0]
["bitfinex","SOLUSD",1674075686599,35.01,21.427,21.394,17.0]
["bitfinex","SOLUSD",1674075686811,50.82473061,21.43,21.395,20.0]
["bitfinex","SOLUSD",1674075686812,35.0,21.429,21.395,20.0]
["bitfinex","SOLUSD",1674075687045,35.0,21.431,21.396,154.8]
["bitfinex","SOLUSD",1674075687254,20.0,21.438,21.398,20.0]
["bitfinex","SOLUSD",1674075687568,20.0,21.438,21.399,42.39205]
["bitfinex","SOLUSD",1674075687882,56.19473061,21.439,21.401,157.8]
["bitfinex","SOLUSD",1674075687883,34.99,21.437,21.401,157.8]
["bitfinex","SOLUSD",1674075688095,56.19473061,21.439,21.402,155.128]
["bitfinex","SOLUSD",1674075688304,21.20473061,21.439,21.403,163.19104]
["bitfinex","SOLUSD",1674075688621,34.99,21.438,21.405,20.0]
["bitfinex","SOLUSD",1674075688834,34.99,21.438,21.406,37.0]
["bitfinex","SOLUSD",1674075689028,56.19473061,21.438,21.406,72.04]
["bitfinex","SOLUSD",1674075689237,56.19473061,21.438,21.407,20.0]
["bitfinex","SOLUSD",1674075689453,56.19473061,21.438,21.408,17.0]
["bitfinex","SOLUSD",1674075689663,56.19473061,21.438,21.409,20.0]
["bitfinex","SOLUSD",1674075690086,56.19473061,21.438,21.41,55.04]
["bitfinex","SOLUSD",1674075690285,56.19473061,21.438,21.412,20.0]
["bitfinex","SOLUSD",1674075690724,56.19473061,21.438,21.413,20.0]
["bitfinex","SOLUSD",1674075690934,56.19473061,21.438,21.414,20.0]
["bitfinex","SOLUSD",1674075691359,21.20473061,21.438,21.415,37.0]
["bitfinex","SOLUSD",1674075691666,34.99,21.439,21.415,37.0]
["bitfinex","SOLUSD",1674075691875,34.99,21.439,21.416,20.0]
["bitfinex","SOLUSD",1674075692078,20.0,21.438,21.416,20.0]
["bitfinex","SOLUSD",1674075692915,34.99,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674075693335,20.0,21.438,21.417,52.02]
["bitfinex","SOLUSD",1674075693540,29.76,21.45,21.417,52.02]
["bitfinex","SOLUSD",1674075693541,20.0,21.442,21.417,52.02]
["bitfinex","SOLUSD",1674075693750,21.20473061,21.446,21.417,52.02]
["bitfinex","SOLUSD",1674075693982,21.20473061,21.442,21.418,20.0]
["bitfinex","SOLUSD",1674075694192,20.0,21.441,21.418,20.0]
["bitfinex","SOLUSD",1674075694382,20.0,21.441,21.415,135.1475]
["bitfinex","SOLUSD",1674075694383,29.78,21.44,21.415,135.1475]
["bitfinex","SOLUSD",1674075694592,20.0,21.439,21.415,115.1475]
["bitfinex","SOLUSD",1674075694809,76.19473061,21.439,21.415,115.1475]
["bitfinex","SOLUSD",1674075695038,29.68,21.43,21.415,115.1475]
["bitfinex","SOLUSD",1674075695227,20.0,21.428,21.405,55.04]
["bitfinex","SOLUSD",1674075695435,20.0,21.428,21.406,108.2567]
["bitfinex","SOLUSD",1674075695863,21.20473061,21.427,21.406,108.2567]
["bitfinex","SOLUSD",1674075696079,29.64,21.42,21.399,35.05]
["bitfinex","SOLUSD",1674075696279,20.0,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674075696487,76.22473061,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674075696699,55.02,21.419,21.392,35.06]
["bitfinex","SOLUSD",1674075697024,20.0,21.419,21.392,35.06]
["bitfinex","SOLUSD",1674075697255,20.0,21.422,21.393,20.0]
["bitfinex","SOLUSD",1674075697447,20.0,21.421,21.394,20.0]
["bitfinex","SOLUSD",1674075697660,55.02,21.421,21.394,55.06]
["bitfinex","SOLUSD",1674075698080,20.0,21.42,21.395,20.0]
["bitfinex","SOLUSD",1674075698300,55.02,21.421,21.396,20.0]
["bitfinex","SOLUSD",1674075698301,20.0,21.419,21.396,20.0]
["bitfinex","SOLUSD",1674075698499,20.0,21.419,21.396,55.06]
["bitfinex","SOLUSD",1674075698696,20.0,21.423,21.397,17.0]
["bitfinex","SOLUSD",1674075699116,20.0,21.422,21.398,20.0]
["bitfinex","SOLUSD",1674075699326,20.0,21.421,21.398,20.0]
["bitfinex","SOLUSD",1674075699543,55.02,21.421,21.398,20.0]
["bitfinex","SOLUSD",1674075700061,35.01,21.427,21.398,20.0]
["bitfinex","SOLUSD",1674075700277,35.01,21.427,21.399,55.05]
["bitfinex","SOLUSD",1674075700504,35.0,21.429,21.399,55.05]
["bitfinex","SOLUSD",1674075700713,35.0,21.429,21.4,20.0]
["bitfinex","SOLUSD",1674075701046,35.0,21.429,21.401,37.0]
["bitfinex","SOLUSD",1674075701239,33.48836333,21.438,21.401,37.0]
["bitfinex","SOLUSD",1674075701240,35.0,21.434,21.402,20.0]
["bitfinex","SOLUSD",1674075701440,34.99,21.437,21.403,37.0]
["bitfinex","SOLUSD",1674075701758,54.99,21.438,21.404,20.0]
["bitfinex","SOLUSD",1674075701979,34.99,21.436,21.405,37.0]
["bitfinex","SOLUSD",1674075702164,34.99,21.437,21.406,20.0]
["bitfinex","SOLUSD",1674075702375,34.99,21.437,21.407,37.0]
["bitfinex","SOLUSD",1674075702604,34.99,21.437,21.408,20.0]
["bitfinex","SOLUSD",1674075702797,56.19473061,21.437,21.409,37.0]
["bitfinex","SOLUSD",1674075703128,34.99,21.437,21.41,20.0]
["bitfinex","SOLUSD",1674075703338,34.99,21.437,21.411,37.0]
["bitfinex","SOLUSD",1674075703546,20.0,21.438,21.411,72.03]
["bitfinex","SOLUSD",1674075703734,20.0,21.442,21.411,72.03]
["bitfinex","SOLUSD",1674075704276,56.18473061,21.441,21.412,20.0]
["bitfinex","SOLUSD",1674075704489,20.0,21.44,21.413,37.0]
["bitfinex","SOLUSD",1674075704828,20.0,21.439,21.414,20.0]
["bitfinex","SOLUSD",1674075705007,37.0,21.438,21.414,20.0]
["bitfinex","SOLUSD",1674075705212,58.20473061,21.438,21.414,20.0]
["bitfinex","SOLUSD",1674075705417,76.19473061,21.437,21.41,20.0]
["bitfinex","SOLUSD",1674075705631,37.0,21.436,21.41,20.0]
["bitfinex","SOLUSD",1674075705854,29.76,21.43,21.408,20.0]
["bitfinex","SOLUSD",1674075706062,29.76,21.43,21.391,312.0]
["bitfinex","SOLUSD",1674075706063,20.0,21.428,21.403,153.2205]
["bitfinex","SOLUSD",1674075706277,20.0,21.428,21.403,118.1705]
["bitfinex","SOLUSD",1674075706492,52.01,21.427,21.403,118.1705]
["bitfinex","SOLUSD",1674075706810,73.21473061,21.427,21.404,20.0]
["bitfinex","SOLUSD",1674075707209,20.0,21.426,21.404,40.0]
["bitfinex","SOLUSD",1674075707423,17.0,21.425,21.404,40.0]
["bitfinex","SOLUSD",1674075707627,73.21473061,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674075707841,73.21473061,21.425,21.406,20.0]
["bitfinex","SOLUSD",1674075708048,52.01,21.425,21.407,17.0]
["bitfinex","SOLUSD",1674075708466,20.0,21.424,21.407,17.0]
["bitfinex","SOLUSD",1674075708674,35.01,21.425,21.407,17.0]
["bitfinex","SOLUSD",1674075708907,35.01,21.423,21.407,17.0]
["bitfinex","SOLUSD",1674075709119,35.01,21.424,21.407,17.0]
["bitfinex","SOLUSD",1674075709310,35.01,21.427,21.407,17.0]
["bitfinex","SOLUSD",1674075709517,35.01,21.423,21.407,17.0]
["bitfinex","SOLUSD",1674075709831,35.01,21.426,21.407,17.0]
["bitfinex","SOLUSD",1674075710040,20.0,21.426,21.407,17.0]
["bitfinex","SOLUSD",1674075710247,35.01,21.425,21.407,17.0]
["bitfinex","SOLUSD",1674075710479,20.0,21.424,21.406,17.0]
["bitfinex","SOLUSD",1674075711314,35.01,21.425,21.406,17.0]
["bitfinex","SOLUSD",1674075712058,35.01,21.427,21.407,20.0]
["bitfinex","SOLUSD",1674075712259,64.76,21.43,21.409,20.0]
["bitfinex","SOLUSD",1674075712470,20.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674075712675,20.0,21.429,21.41,17.0]
["bitfinex","SOLUSD",1674075714054,20.0,21.428,21.41,17.0]
["bitfinex","SOLUSD",1674075714260,35.0,21.432,21.41,17.0]
["bitfinex","SOLUSD",1674075714466,29.64,21.44,21.411,55.03]
["bitfinex","SOLUSD",1674075714467,34.99,21.439,21.411,55.03]
["bitfinex","SOLUSD",1674075714676,29.64,21.44,21.412,37.0]
["bitfinex","SOLUSD",1674075714894,56.19473061,21.438,21.412,17.0]
["bitfinex","SOLUSD",1674075715101,20.0,21.437,21.411,37.0]
["bitfinex","SOLUSD",1674075715425,54.99,21.437,21.411,37.0]
["bitfinex","SOLUSD",1674075715642,42.40946122,21.436,21.411,37.0]
["bitfinex","SOLUSD",1674075715831,20.0,21.435,21.411,37.0]
["bitfinex","SOLUSD",1674075716044,54.99,21.435,21.412,20.0]
["bitfinex","SOLUSD",1674075716363,21.20473061,21.435,21.413,17.0]
["bitfinex","SOLUSD",1674075716575,34.98,21.443,21.413,36.59704956]
["bitfinex","SOLUSD",1674075716791,21.20473061,21.437,21.413,17.0]
["bitfinex","SOLUSD",1674075716982,20.0,21.436,21.413,17.0]
["bitfinex","SOLUSD",1674075717192,54.99,21.436,21.413,17.0]
["bitfinex","SOLUSD",1674075717406,21.20473061,21.435,21.413,17.0]
["bitfinex","SOLUSD",1674075717716,54.99,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674075717925,20.0,21.438,21.416,20.0]
["bitfinex","SOLUSD",1674075718146,34.99,21.439,21.417,17.0]
["bitfinex","SOLUSD",1674075718361,34.98,21.444,21.417,72.02]
["bitfinex","SOLUSD",1674075718576,29.73,21.45,21.417,72.02]
["bitfinex","SOLUSD",1674075718790,34.97,21.449,21.418,114.6336]
["bitfinex","SOLUSD",1674075718997,20.0,21.448,21.419,37.0]
["bitfinex","SOLUSD",1674075719187,20.0,21.448,21.421,20.0]
["bitfinex","SOLUSD",1674075719399,34.97,21.447,21.422,37.0]
["bitfinex","SOLUSD",1674075719618,20.0,21.446,21.423,20.0]
["bitfinex","SOLUSD",1674075719820,34.97,21.447,21.424,37.0]
["bitfinex","SOLUSD",1674075720034,34.97,21.447,21.425,20.0]
["bitfinex","SOLUSD",1674075720362,34.97,21.449,21.426,37.0]
["bitfinex","SOLUSD",1674075720676,56.17473061,21.449,21.426,37.0]
["bitfinex","SOLUSD",1674075720890,20.0,21.448,21.426,37.0]
["bitfinex","SOLUSD",1674075721091,41.20473061,21.448,21.426,37.0]
["bitfinex","SOLUSD",1674075721301,34.97,21.447,21.426,37.0]
["bitfinex","SOLUSD",1674075721514,56.17473061,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674075721718,21.20473061,21.448,21.428,17.0]
["bitfinex","SOLUSD",1674075722141,34.97,21.447,21.428,17.0]
["bitfinex","SOLUSD",1674075723918,56.17473061,21.449,21.427,20.0]
["bitfinex","SOLUSD",1674075724130,38.20473061,21.446,21.427,20.0]
["bitfinex","SOLUSD",1674075724335,21.20473061,21.446,21.427,20.0]
["bitfinex","SOLUSD",1674075724545,34.96,21.454,21.428,35.01]
["bitfinex","SOLUSD",1674075724761,78.9682045,21.455,21.428,35.01]
["bitfinex","SOLUSD",1674075724762,78.9682045,21.455,21.429,20.0]
["bitfinex","SOLUSD",1674075725077,78.9682045,21.455,21.43,20.0]
["bitfinex","SOLUSD",1674075725296,78.9682045,21.455,21.431,37.0]
["bitfinex","SOLUSD",1674075725721,78.9682045,21.455,21.432,35.0]
["bitfinex","SOLUSD",1674075726043,41.20473061,21.454,21.433,17.0]
["bitfinex","SOLUSD",1674075726237,56.16473061,21.454,21.431,17.0]
["bitfinex","SOLUSD",1674075726447,20.0,21.454,21.433,20.0]
["bitfinex","SOLUSD",1674075726665,34.96,21.454,21.434,37.0]
["bitfinex","SOLUSD",1674075726985,78.9682045,21.455,21.434,37.0]
["bitfinex","SOLUSD",1674075727385,78.9682045,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674075727603,78.9682045,21.455,21.436,17.0]
["bitfinex","SOLUSD",1674075728017,78.9682045,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674075728243,56.16473061,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674075728465,34.96,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674075729084,78.9682045,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674075729619,78.9682045,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674075729938,78.9682045,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674075730142,78.9682045,21.455,21.44,17.0]
["bitfinex","SOLUSD",1674075731817,78.9682045,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674075733073,78.9682045,21.455,21.44,36.59704956]
["bitfinex","SOLUSD",1674075733284,78.9682045,21.455,21.441,20.0]
["bitfinex","SOLUSD",1674075733600,78.9682045,21.455,21.442,17.0]
["bitfinex","SOLUSD",1674075733810,78.9682045,21.455,21.444,20.0]
["bitfinex","SOLUSD",1674075734021,78.9682045,21.455,21.445,17.0]
["bitfinex","SOLUSD",1674075734239,78.9682045,21.455,21.446,20.0]
["bitfinex","SOLUSD",1674075734465,78.9682045,21.455,21.448,20.0]
["bitfinex","SOLUSD",1674075734774,78.9682045,21.455,21.449,17.0]
["bitfinex","SOLUSD",1674075734988,78.9682045,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674075735384,34.96,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674075735817,34.96,21.454,21.432,20.0]
["bitfinex","SOLUSD",1674075736135,27.56,21.45,21.432,20.0]
["bitfinex","SOLUSD",1674075736348,20.0,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674075736533,54.97,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674075736748,34.97,21.449,21.43,138.3034]
["bitfinex","SOLUSD",1674075737188,27.56,21.45,21.43,138.3034]
["bitfinex","SOLUSD",1674075737373,27.6,21.45,21.43,138.3034]
["bitfinex","SOLUSD",1674075737710,34.97,21.449,21.43,138.3034]
["bitfinex","SOLUSD",1674075738674,20.0,21.448,21.43,138.3034]
["bitfinex","SOLUSD",1674075739170,27.6,21.45,21.431,17.0]
["bitfinex","SOLUSD",1674075739493,21.20473061,21.448,21.43,118.3034]
["bitfinex","SOLUSD",1674075739708,34.97,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674075739902,34.97,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674075740113,20.0,21.447,21.43,118.3034]
["bitfinex","SOLUSD",1674075740327,34.97,21.449,21.43,118.3034]
["bitfinex","SOLUSD",1674075740535,34.98,21.446,21.43,118.3034]
["bitfinex","SOLUSD",1674075740756,20.0,21.447,21.431,37.0]
["bitfinex","SOLUSD",1674075740972,34.97,21.449,21.431,37.0]
["bitfinex","SOLUSD",1674075741374,34.97,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674075741585,37.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674075741798,37.0,21.448,21.426,115.1152]
["bitfinex","SOLUSD",1674075742021,20.0,21.446,21.426,115.1152]
["bitfinex","SOLUSD",1674075742220,17.0,21.445,21.426,115.1152]
["bitfinex","SOLUSD",1674075742421,20.0,21.444,21.426,115.1152]
["bitfinex","SOLUSD",1674075742631,27.68,21.44,21.414,20.0]
["bitfinex","SOLUSD",1674075742846,27.68,21.44,21.415,118.7271]
["bitfinex","SOLUSD",1674075742847,27.68,21.43,21.415,118.7271]
["bitfinex","SOLUSD",1674075743687,27.68,21.43,21.397,35.06]
["bitfinex","SOLUSD",1674075743899,73.20473061,21.429,21.398,20.0]
["bitfinex","SOLUSD",1674075744125,99.72548253,21.429,21.398,20.0]
["bitfinex","SOLUSD",1674075744319,27.68,21.42,21.399,55.05]
["bitfinex","SOLUSD",1674075744528,27.68,21.42,21.4,118.7271]
["bitfinex","SOLUSD",1674075744741,50.42075192,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674075745161,30.42075192,21.418,21.401,40.0]
["bitfinex","SOLUSD",1674075745490,30.42075192,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674075745888,20.0,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674075746101,20.0,21.417,21.384,117.2205]
["bitfinex","SOLUSD",1674075746102,27.68,21.41,21.385,35.08]
["bitfinex","SOLUSD",1674075746321,20.0,21.409,21.385,148.2337]
["bitfinex","SOLUSD",1674075746852,20.0,21.408,21.385,148.2337]
["bitfinex","SOLUSD",1674075747067,17.0,21.407,21.385,113.1537]
["bitfinex","SOLUSD",1674075747253,17.0,21.407,21.386,19.59704956]
["bitfinex","SOLUSD",1674075747461,35.04,21.406,21.386,19.59704956]
["bitfinex","SOLUSD",1674075747677,20.0,21.408,21.387,20.0]
["bitfinex","SOLUSD",1674075747886,35.03,21.415,21.387,75.07]
["bitfinex","SOLUSD",1674075748114,35.03,21.416,21.388,19.59704956]
["bitfinex","SOLUSD",1674075748327,35.03,21.414,21.389,20.0]
["bitfinex","SOLUSD",1674075748516,52.03,21.415,21.39,20.0]
["bitfinex","SOLUSD",1674075748726,52.03,21.415,21.391,37.0]
["bitfinex","SOLUSD",1674075748727,20.0,21.414,21.391,37.0]
["bitfinex","SOLUSD",1674075749271,20.0,21.414,21.392,20.0]
["bitfinex","SOLUSD",1674075749594,20.0,21.414,21.393,37.0]
["bitfinex","SOLUSD",1674075749984,17.0,21.413,21.393,20.0]
["bitfinex","SOLUSD",1674075750305,35.03,21.413,21.393,20.0]
["bitfinex","SOLUSD",1674075750514,35.03,21.416,21.394,20.0]
["bitfinex","SOLUSD",1674075750725,55.02,21.419,21.395,20.0]
["bitfinex","SOLUSD",1674075750931,55.02,21.419,21.392,20.0]
["bitfinex","SOLUSD",1674075751245,27.6,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674075751478,20.0,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674075752005,27.6,21.41,21.393,17.0]
["bitfinex","SOLUSD",1674075752194,35.02,21.417,21.394,20.0]
["bitfinex","SOLUSD",1674075752404,35.02,21.418,21.395,17.0]
["bitfinex","SOLUSD",1674075752610,35.02,21.419,21.396,40.0]
["bitfinex","SOLUSD",1674075752837,20.0,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674075753034,20.0,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674075753475,20.0,21.418,21.399,131.2868]
["bitfinex","SOLUSD",1674075753788,20.0,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674075753994,20.0,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674075754407,35.03,21.416,21.4,17.0]
["bitfinex","SOLUSD",1674075754843,20.0,21.415,21.4,17.0]
["bitfinex","SOLUSD",1674075755352,35.03,21.414,21.4,17.0]
["bitfinex","SOLUSD",1674075756093,35.03,21.416,21.401,20.0]
["bitfinex","SOLUSD",1674075756308,35.03,21.416,21.402,17.0]
["bitfinex","SOLUSD",1674075756629,35.02,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674075756950,55.02,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674075757145,20.0,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674075757794,27.68,21.41,21.386,55.07]
["bitfinex","SOLUSD",1674075757974,27.68,21.41,21.395,17.0]
["bitfinex","SOLUSD",1674075757975,20.0,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674075758189,20.0,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674075758605,20.0,21.409,21.391,130.1802]
["bitfinex","SOLUSD",1674075758606,37.0,21.408,21.391,130.1802]
["bitfinex","SOLUSD",1674075758822,37.0,21.408,21.391,110.1802]
["bitfinex","SOLUSD",1674075759359,55.04,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674075759562,20.0,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674075759779,20.0,21.409,21.391,110.1802]
["bitfinex","SOLUSD",1674075759780,20.0,21.408,21.391,110.1802]
["bitfinex","SOLUSD",1674075760401,37.0,21.408,21.391,110.1802]
["bitfinex","SOLUSD",1674075760831,55.04,21.409,21.391,110.1802]
["bitfinex","SOLUSD",1674075761048,20.0,21.409,21.392,37.0]
["bitfinex","SOLUSD",1674075761262,20.0,21.409,21.391,110.1802]
["bitfinex","SOLUSD",1674075761459,20.0,21.408,21.391,110.1802]
["bitfinex","SOLUSD",1674075761667,35.04,21.409,21.391,110.1802]
["bitfinex","SOLUSD",1674075761886,27.68,21.42,21.392,39.59704956]
["bitfinex","SOLUSD",1674075762075,27.68,21.42,21.392,74.65704956]
["bitfinex","SOLUSD",1674075762286,27.68,21.42,21.393,39.59704956]
["bitfinex","SOLUSD",1674075762504,27.68,21.42,21.394,17.0]
["bitfinex","SOLUSD",1674075762713,27.68,21.42,21.395,20.0]
["bitfinex","SOLUSD",1674075762925,27.68,21.42,21.396,17.0]
["bitfinex","SOLUSD",1674075763150,20.0,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674075763465,20.0,21.418,21.398,17.0]
["bitfinex","SOLUSD",1674075763675,20.0,21.416,21.398,17.0]
["bitfinex","SOLUSD",1674075763859,17.0,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674075764076,35.02,21.417,21.398,17.0]
["bitfinex","SOLUSD",1674075764527,55.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674075764728,55.02,21.419,21.4,17.0]
["bitfinex","SOLUSD",1674075765272,20.0,21.418,21.4,17.0]
["bitfinex","SOLUSD",1674075765668,21.20473061,21.421,21.401,55.05]
["bitfinex","SOLUSD",1674075765898,35.01,21.427,21.403,20.0]
["bitfinex","SOLUSD",1674075766212,35.01,21.427,21.404,37.0]
["bitfinex","SOLUSD",1674075766406,35.01,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674075766614,35.01,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674075766824,35.01,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674075767245,35.0,21.429,21.409,17.0]
["bitfinex","SOLUSD",1674075767463,35.0,21.429,21.41,20.0]
["bitfinex","SOLUSD",1674075767686,35.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674075768306,20.0,21.428,21.412,20.0]
["bitfinex","SOLUSD",1674075768512,41.20473061,21.428,21.405,129.7294]
["bitfinex","SOLUSD",1674075768723,41.20473061,21.428,21.405,109.7294]
["bitfinex","SOLUSD",1674075768724,27.68,21.42,21.405,109.7294]
["bitfinex","SOLUSD",1674075768935,27.68,21.42,21.406,20.0]
["bitfinex","SOLUSD",1674075769350,20.0,21.419,21.4,35.05]
["bitfinex","SOLUSD",1674075769567,27.57,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674075769776,76.22473061,21.419,21.394,20.0]
["bitfinex","SOLUSD",1674075769777,96.22473061,21.419,21.394,20.0]
["bitfinex","SOLUSD",1674075769991,40.0,21.419,21.394,55.06]
["bitfinex","SOLUSD",1674075770316,20.0,21.419,21.395,20.0]
["bitfinex","SOLUSD",1674075770527,20.0,21.419,21.395,55.06]
["bitfinex","SOLUSD",1674075770835,27.68,21.42,21.397,20.0]
["bitfinex","SOLUSD",1674075771047,35.01,21.426,21.398,17.0]
["bitfinex","SOLUSD",1674075771259,35.01,21.426,21.4,20.0]
["bitfinex","SOLUSD",1674075771444,56.21473061,21.428,21.401,17.0]
["bitfinex","SOLUSD",1674075771657,20.0,21.424,21.403,20.0]
["bitfinex","SOLUSD",1674075771869,20.0,21.424,21.404,17.0]
["bitfinex","SOLUSD",1674075772103,35.01,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674075772313,17.0,21.426,21.407,17.0]
["bitfinex","SOLUSD",1674075772629,35.01,21.426,21.407,17.0]
["bitfinex","SOLUSD",1674075772948,35.0,21.429,21.407,17.0]
["bitfinex","SOLUSD",1674075773256,20.0,21.428,21.407,17.0]
["bitfinex","SOLUSD",1674075773464,20.0,21.427,21.407,17.0]
["bitfinex","SOLUSD",1674075773660,61.20473061,21.428,21.407,17.0]
["bitfinex","SOLUSD",1674075774618,17.0,21.427,21.407,17.0]
["bitfinex","SOLUSD",1674075774810,20.0,21.426,21.407,17.0]
["bitfinex","SOLUSD",1674075775347,41.20473061,21.426,21.407,17.0]
["bitfinex","SOLUSD",1674075775561,17.0,21.425,21.407,17.0]
["bitfinex","SOLUSD",1674075776190,35.01,21.427,21.407,17.0]
["bitfinex","SOLUSD",1674075776410,20.0,21.428,21.407,17.0]
["bitfinex","SOLUSD",1674075776411,20.0,21.428,21.408,20.0]
["bitfinex","SOLUSD",1674075776608,20.0,21.428,21.409,17.0]
["bitfinex","SOLUSD",1674075776815,20.0,21.429,21.41,20.0]
["bitfinex","SOLUSD",1674075777023,20.0,21.429,21.411,17.0]
["bitfinex","SOLUSD",1674075777240,20.0,21.428,21.411,17.0]
["bitfinex","SOLUSD",1674075777557,20.0,21.428,21.409,17.0]
["bitfinex","SOLUSD",1674075778193,27.68,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674075778410,27.68,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674075778620,27.68,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674075779655,27.68,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674075779883,20.0,21.426,21.406,17.0]
["bitfinex","SOLUSD",1674075780086,17.0,21.425,21.406,17.0]
["bitfinex","SOLUSD",1674075780730,17.0,21.426,21.406,17.0]
["bitfinex","SOLUSD",1674075781042,20.0,21.425,21.406,17.0]
["bitfinex","SOLUSD",1674075781356,17.0,21.424,21.406,17.0]
["bitfinex","SOLUSD",1674075782188,17.0,21.424,21.405,17.0]
["bitfinex","SOLUSD",1674075782398,38.20473061,21.424,21.406,20.0]
["bitfinex","SOLUSD",1674075782603,38.20473061,21.424,21.404,20.0]
["bitfinex","SOLUSD",1674075782821,35.01,21.427,21.404,20.0]
["bitfinex","SOLUSD",1674075783014,35.01,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674075783230,37.1679736,21.428,21.406,20.0]
["bitfinex","SOLUSD",1674075783439,20.0,21.429,21.406,55.04]
["bitfinex","SOLUSD",1674075783649,20.0,21.429,21.407,20.0]
["bitfinex","SOLUSD",1674075783858,20.0,21.429,21.408,17.0]
["bitfinex","SOLUSD",1674075784089,20.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674075784274,20.0,21.429,21.41,17.0]
["bitfinex","SOLUSD",1674075785126,20.0,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674075785662,35.01,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674075786076,35.01,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674075786277,33.80075192,21.429,21.41,17.0]
["bitfinex","SOLUSD",1674075786486,45.61391749,21.45,21.41,17.0]
["bitfinex","SOLUSD",1674075786487,27.84,21.46,21.42,27.4]
["bitfinex","SOLUSD",1674075786704,27.84,21.46,21.421,37.0]
["bitfinex","SOLUSD",1674075786705,84.3851945,21.455,21.421,37.0]
["bitfinex","SOLUSD",1674075786908,84.3851945,21.455,21.421,72.02]
["bitfinex","SOLUSD",1674075787118,34.96,21.454,21.421,72.02]
["bitfinex","SOLUSD",1674075787333,27.6,21.45,21.422,136.8226]
["bitfinex","SOLUSD",1674075787569,27.68,21.44,21.422,136.8226]
["bitfinex","SOLUSD",1674075787777,27.68,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674075787989,27.68,21.44,21.412,20.0]
["bitfinex","SOLUSD",1674075787990,54.99,21.439,21.412,20.0]
["bitfinex","SOLUSD",1674075788179,71.99,21.439,21.413,20.0]
["bitfinex","SOLUSD",1674075788390,93.19473061,21.439,21.413,20.0]
["bitfinex","SOLUSD",1674075788613,20.0,21.438,21.412,20.0]
["bitfinex","SOLUSD",1674075788817,20.0,21.437,21.412,20.0]
["bitfinex","SOLUSD",1674075789018,20.0,21.437,21.411,20.0]
["bitfinex","SOLUSD",1674075789019,27.68,21.43,21.411,20.0]
["bitfinex","SOLUSD",1674075789229,37.0,21.429,21.41,116.8226]
["bitfinex","SOLUSD",1674075789450,20.0,21.429,21.41,116.8226]
["bitfinex","SOLUSD",1674075789773,54.99,21.438,21.41,116.8226]
["bitfinex","SOLUSD",1674075789964,17.0,21.437,21.411,17.0]
["bitfinex","SOLUSD",1674075790178,17.0,21.437,21.411,37.0]
["bitfinex","SOLUSD",1674075790386,34.99,21.436,21.412,20.0]
["bitfinex","SOLUSD",1674075790596,17.0,21.435,21.413,17.0]
["bitfinex","SOLUSD",1674075790808,20.0,21.434,21.414,20.0]
["bitfinex","SOLUSD",1674075791132,20.0,21.438,21.416,20.0]
["bitfinex","SOLUSD",1674075791339,34.99,21.439,21.417,17.0]
["bitfinex","SOLUSD",1674075791667,34.98,21.443,21.417,56.19136846]
["bitfinex","SOLUSD",1674075791863,34.99,21.438,21.417,17.0]
["bitfinex","SOLUSD",1674075792061,20.0,21.439,21.415,17.0]
["bitfinex","SOLUSD",1674075792271,27.47,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674075792492,27.68,21.43,21.41,116.8226]
["bitfinex","SOLUSD",1674075792698,55.0,21.429,21.41,116.8226]
["bitfinex","SOLUSD",1674075792903,17.0,21.428,21.41,116.8226]
["bitfinex","SOLUSD",1674075793459,20.0,21.427,21.41,116.8226]
["bitfinex","SOLUSD",1674075794172,34.99,21.438,21.41,116.8226]
["bitfinex","SOLUSD",1674075794499,34.99,21.438,21.411,19.59568423]
["bitfinex","SOLUSD",1674075794688,34.99,21.438,21.412,37.0]
["bitfinex","SOLUSD",1674075794899,34.99,21.438,21.413,20.0]
["bitfinex","SOLUSD",1674075795124,34.99,21.438,21.414,17.0]
["bitfinex","SOLUSD",1674075795334,20.0,21.437,21.415,40.0]
["bitfinex","SOLUSD",1674075795548,54.99,21.437,21.416,17.0]
["bitfinex","SOLUSD",1674075795741,54.99,21.437,21.417,20.0]
["bitfinex","SOLUSD",1674075796076,34.99,21.437,21.419,20.0]
["bitfinex","SOLUSD",1674075796285,34.98,21.441,21.42,17.0]
["bitfinex","SOLUSD",1674075796688,29.55,21.44,21.42,17.0]
["bitfinex","SOLUSD",1674075797013,20.0,21.439,21.419,37.0]
["bitfinex","SOLUSD",1674075797865,20.0,21.439,21.419,17.0]
["bitfinex","SOLUSD",1674075798058,20.0,21.439,21.419,20.0]
["bitfinex","SOLUSD",1674075798270,20.0,21.439,21.42,17.0]
["bitfinex","SOLUSD",1674075799105,51.99,21.438,21.41,116.8226]
["bitfinex","SOLUSD",1674075799319,20.0,21.437,21.41,116.8226]
["bitfinex","SOLUSD",1674075799641,17.0,21.436,21.41,116.8226]
["bitfinex","SOLUSD",1674075799834,34.99,21.438,21.411,19.59568423]
["bitfinex","SOLUSD",1674075800046,20.0,21.439,21.412,20.0]
["bitfinex","SOLUSD",1674075800259,34.99,21.438,21.412,20.0]
["bitfinex","SOLUSD",1674075800489,54.99,21.439,21.413,54.62568423]
["bitfinex","SOLUSD",1674075800693,34.98,21.441,21.414,20.0]
["bitfinex","SOLUSD",1674075800906,34.98,21.441,21.415,17.0]
["bitfinex","SOLUSD",1674075801122,34.98,21.445,21.42,29.45]
["bitfinex","SOLUSD",1674075801321,34.98,21.445,21.421,154.9989]
["bitfinex","SOLUSD",1674075801530,20.0,21.446,21.421,154.9989]
["bitfinex","SOLUSD",1674075801752,34.98,21.445,21.422,20.0]
["bitfinex","SOLUSD",1674075802064,34.98,21.445,21.424,20.0]
["bitfinex","SOLUSD",1674075802277,34.98,21.445,21.425,37.0]
["bitfinex","SOLUSD",1674075802464,58.20473061,21.443,21.421,117.9989]
["bitfinex","SOLUSD",1674075802676,20.0,21.442,21.422,17.0]
["bitfinex","SOLUSD",1674075803018,20.0,21.44,21.422,17.0]
["bitfinex","SOLUSD",1674075803233,20.0,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674075803415,20.0,21.438,21.422,17.0]
["bitfinex","SOLUSD",1674075804046,20.0,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674075804485,20.0,21.438,21.421,117.9989]
["bitfinex","SOLUSD",1674075804803,20.0,21.438,21.413,35.03]
["bitfinex","SOLUSD",1674075804804,58.20473061,21.438,21.413,35.03]
["bitfinex","SOLUSD",1674075805112,20.0,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674075805315,17.0,21.435,21.414,20.0]
["bitfinex","SOLUSD",1674075805524,20.0,21.434,21.413,113.7229]
["bitfinex","SOLUSD",1674075805739,37.0,21.433,21.413,113.7229]
["bitfinex","SOLUSD",1674075805936,29.49,21.43,21.413,113.7229]
["bitfinex","SOLUSD",1674075806462,35.0,21.433,21.414,20.0]
["bitfinex","SOLUSD",1674075806675,20.0,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674075806893,20.0,21.436,21.415,17.0]
["bitfinex","SOLUSD",1674075807106,34.99,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674075807301,34.99,21.435,21.417,17.0]
["bitfinex","SOLUSD",1674075807302,20.0,21.434,21.417,17.0]
["bitfinex","SOLUSD",1674075807638,34.99,21.435,21.417,17.0]
["bitfinex","SOLUSD",1674075807828,34.99,21.435,21.418,20.0]
["bitfinex","SOLUSD",1674075808044,29.7,21.43,21.413,113.7229]
["bitfinex","SOLUSD",1674075808248,20.0,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674075808662,20.0,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674075809531,35.0,21.433,21.414,37.0]
["bitfinex","SOLUSD",1674075809750,20.0,21.44,21.415,20.0]
["bitfinex","SOLUSD",1674075810078,20.0,21.44,21.417,20.0]
["bitfinex","SOLUSD",1674075810271,20.0,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674075810459,34.99,21.438,21.418,17.0]
["bitfinex","SOLUSD",1674075810665,113.6624,21.444,21.419,55.02]
["bitfinex","SOLUSD",1674075810666,54.98,21.443,21.419,55.02]
["bitfinex","SOLUSD",1674075810871,34.98,21.443,21.42,46.64]
["bitfinex","SOLUSD",1674075811080,148.6424,21.444,21.421,20.0]
["bitfinex","SOLUSD",1674075811310,113.6624,21.444,21.422,17.0]
["bitfinex","SOLUSD",1674075811522,20.0,21.443,21.422,17.0]
["bitfinex","SOLUSD",1674075811714,54.98,21.443,21.422,17.0]
["bitfinex","SOLUSD",1674075811932,21.20473061,21.442,21.422,17.0]
["bitfinex","SOLUSD",1674075812132,17.0,21.441,21.422,17.0]
["bitfinex","SOLUSD",1674075812347,71.98,21.441,21.422,17.0]
["bitfinex","SOLUSD",1674075812552,71.98,21.441,21.417,20.0]
["bitfinex","SOLUSD",1674075812553,20.0,21.44,21.417,20.0]
["bitfinex","SOLUSD",1674075812779,37.0,21.439,21.417,20.0]
["bitfinex","SOLUSD",1674075812993,20.0,21.438,21.417,20.0]
["bitfinex","SOLUSD",1674075813187,20.0,21.436,21.417,20.0]
["bitfinex","SOLUSD",1674075813397,20.0,21.436,21.414,55.03]
["bitfinex","SOLUSD",1674075813619,20.0,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674075813620,17.0,21.435,21.415,20.0]
["bitfinex","SOLUSD",1674075813854,17.0,21.435,21.414,40.0]
["bitfinex","SOLUSD",1674075814070,17.0,21.435,21.414,20.0]
["bitfinex","SOLUSD",1674075814596,17.0,21.435,21.414,40.0]
["bitfinex","SOLUSD",1674075814777,20.0,21.434,21.414,20.0]
["bitfinex","SOLUSD",1674075814986,17.0,21.433,21.414,40.0]
["bitfinex","SOLUSD",1674075815220,17.0,21.433,21.414,20.0]
["bitfinex","SOLUSD",1674075815537,20.0,21.429,21.41,35.04]
["bitfinex","SOLUSD",1674075815736,20.0,21.428,21.402,20.0]
["bitfinex","SOLUSD",1674075816149,17.0,21.427,21.403,35.05]
["bitfinex","SOLUSD",1674075816372,52.01,21.427,21.403,35.05]
["bitfinex","SOLUSD",1674075816587,20.0,21.426,21.403,35.05]
["bitfinex","SOLUSD",1674075817408,20.0,21.426,21.404,20.0]
["bitfinex","SOLUSD",1674075819103,55.01,21.428,21.404,20.0]
["bitfinex","SOLUSD",1674075819420,20.0,21.428,21.405,35.04]
["bitfinex","SOLUSD",1674075819608,20.0,21.429,21.414,37.0]
["bitfinex","SOLUSD",1674075819824,20.0,21.431,21.414,37.0]
["bitfinex","SOLUSD",1674075820770,20.0,21.43,21.414,37.0]
["bitfinex","SOLUSD",1674075820983,20.0,21.429,21.414,37.0]
["bitfinex","SOLUSD",1674075821192,20.0,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674075821840,20.0,21.429,21.414,37.0]
["bitfinex","SOLUSD",1674075822045,20.0,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674075822258,20.0,21.429,21.408,20.0]
["bitfinex","SOLUSD",1674075822471,52.01,21.428,21.406,20.0]
["bitfinex","SOLUSD",1674075822679,20.0,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674075823293,52.01,21.428,21.406,20.0]
["bitfinex","SOLUSD",1674075823840,20.0,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674075824040,17.0,21.426,21.406,20.0]
["bitfinex","SOLUSD",1674075824258,35.01,21.428,21.406,20.0]
["bitfinex","SOLUSD",1674075824448,17.0,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674075824665,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674075824875,55.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674075825318,29.7,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674075825528,34.99,21.439,21.415,17.0]
["bitfinex","SOLUSD",1674075825846,34.98,21.442,21.415,17.0]
["bitfinex","SOLUSD",1674075826053,34.98,21.442,21.416,55.03]
["bitfinex","SOLUSD",1674075826374,34.98,21.442,21.417,17.0]
["bitfinex","SOLUSD",1674075826561,56.18473061,21.442,21.417,17.0]
["bitfinex","SOLUSD",1674075826771,40.0,21.441,21.418,20.0]
["bitfinex","SOLUSD",1674075827001,40.0,21.441,21.419,17.0]
["bitfinex","SOLUSD",1674075827316,40.0,21.441,21.42,20.0]
["bitfinex","SOLUSD",1674075827507,40.0,21.441,21.421,17.0]
["bitfinex","SOLUSD",1674075827718,61.20473061,21.441,21.421,17.0]
["bitfinex","SOLUSD",1674075827942,17.0,21.44,21.421,17.0]
["bitfinex","SOLUSD",1674075828151,20.0,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674075829403,20.0,21.44,21.421,17.0]
["bitfinex","SOLUSD",1674075829611,20.0,21.441,21.421,17.0]
["bitfinex","SOLUSD",1674075830032,21.20473061,21.441,21.421,17.0]
["bitfinex","SOLUSD",1674075830349,20.0,21.44,21.421,17.0]
["bitfinex","SOLUSD",1674075831082,17.0,21.439,21.418,20.0]
["bitfinex","SOLUSD",1674075831500,76.19473061,21.438,21.418,20.0]
["bitfinex","SOLUSD",1674075831711,20.0,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674075832143,20.0,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674075832358,20.0,21.434,21.416,20.0]
["bitfinex","SOLUSD",1674075832573,17.0,21.433,21.416,20.0]
["bitfinex","SOLUSD",1674075833183,34.99,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674075833400,17.0,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674075833826,21.20473061,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674075834039,21.20473061,21.437,21.417,17.0]
["bitfinex","SOLUSD",1674075834252,21.20473061,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674075835395,17.0,21.436,21.42,20.0]
["bitfinex","SOLUSD",1674075835831,21.20473061,21.437,21.42,20.0]
["bitfinex","SOLUSD",1674075836020,91.65895838,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674075836233,56.66895838,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674075836546,17.0,21.438,21.421,17.0]
["bitfinex","SOLUSD",1674075836979,17.0,21.438,21.417,35.02]
["bitfinex","SOLUSD",1674075837203,20.0,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674075837507,17.0,21.436,21.417,17.0]
["bitfinex","SOLUSD",1674075838773,17.0,21.437,21.417,17.0]
["bitfinex","SOLUSD",1674075839297,17.0,21.437,21.412,55.03]
["bitfinex","SOLUSD",1674075839298,41.20473061,21.436,21.412,55.03]
["bitfinex","SOLUSD",1674075839612,20.0,21.429,21.413,113.7229]
["bitfinex","SOLUSD",1674075839836,29.49,21.43,21.413,113.7229]
["bitfinex","SOLUSD",1674075839837,20.0,21.428,21.413,113.7229]
["bitfinex","SOLUSD",1674075840350,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674075840543,29.49,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674075840747,29.49,21.43,21.414,55.03]
["bitfinex","SOLUSD",1674075840958,29.49,21.44,21.414,55.03]
["bitfinex","SOLUSD",1674075841179,21.20473061,21.438,21.414,55.03]
["bitfinex","SOLUSD",1674075841722,21.20473061,21.438,21.416,20.0]
["bitfinex","SOLUSD",1674075841926,29.49,21.44,21.417,17.0]
["bitfinex","SOLUSD",1674075842129,17.0,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674075842451,37.0,21.439,21.42,20.0]
["bitfinex","SOLUSD",1674075842653,20.0,21.438,21.418,20.0]
["bitfinex","SOLUSD",1674075842868,17.0,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674075843608,51.99,21.438,21.418,20.0]
["bitfinex","SOLUSD",1674075843816,17.0,21.438,21.419,17.0]
["bitfinex","SOLUSD",1674075845899,20.0,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674075846118,20.0,21.437,21.417,17.0]
["bitfinex","SOLUSD",1674075846325,20.0,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674075846543,17.0,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674075847397,56.66895838,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674075847705,20.0,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674075848756,20.0,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674075848960,34.99,21.435,21.416,17.0]
["bitfinex","SOLUSD",1674075849154,29.7,21.43,21.413,113.7229]
["bitfinex","SOLUSD",1674075849363,29.7,21.43,21.404,55.05]
["bitfinex","SOLUSD",1674075849707,97.40946122,21.429,21.407,108.317]
["bitfinex","SOLUSD",1674075849909,55.0,21.429,21.407,143.357]
["bitfinex","SOLUSD",1674075850108,20.0,21.429,21.407,143.357]
["bitfinex","SOLUSD",1674075850322,20.0,21.43,21.408,20.0]
["bitfinex","SOLUSD",1674075850836,20.0,21.43,21.409,17.0]
["bitfinex","SOLUSD",1674075851046,17.0,21.429,21.408,20.0]
["bitfinex","SOLUSD",1674075851257,40.0,21.428,21.408,20.0]
["bitfinex","SOLUSD",1674075851487,17.0,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674075852627,17.0,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674075852850,20.0,21.428,21.41,20.0]
["bitfinex","SOLUSD",1674075853168,29.49,21.44,21.41,20.0]
["bitfinex","SOLUSD",1674075853169,34.99,21.437,21.412,20.0]
["bitfinex","SOLUSD",1674075853378,21.20473061,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674075853693,29.49,21.44,21.415,17.0]
["bitfinex","SOLUSD",1674075853904,64.48,21.44,21.416,20.0]
["bitfinex","SOLUSD",1674075854100,20.0,21.439,21.417,17.0]
["bitfinex","SOLUSD",1674075854313,20.0,21.439,21.418,20.0]
["bitfinex","SOLUSD",1674075854539,20.0,21.439,21.419,17.0]
["bitfinex","SOLUSD",1674075854847,20.0,21.437,21.419,17.0]
["bitfinex","SOLUSD",1674075855056,17.0,21.436,21.419,17.0]
["bitfinex","SOLUSD",1674075855270,17.0,21.436,21.409,35.04]
["bitfinex","SOLUSD",1674075855271,29.49,21.43,21.409,35.04]
["bitfinex","SOLUSD",1674075855469,108.65895838,21.436,21.409,35.04]
["bitfinex","SOLUSD",1674075855470,20.0,21.429,21.41,20.0]
["bitfinex","SOLUSD",1674075856311,20.0,21.432,21.41,20.0]
["bitfinex","SOLUSD",1674075856633,135.7839,21.432,21.412,20.0]
["bitfinex","SOLUSD",1674075856828,34.99,21.435,21.413,17.0]
["bitfinex","SOLUSD",1674075857038,35.18694767,21.436,21.414,20.0]
["bitfinex","SOLUSD",1674075857256,35.18694767,21.436,21.415,17.0]
["bitfinex","SOLUSD",1674075857574,35.18694767,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674075857899,35.18694767,21.436,21.417,17.0]
["bitfinex","SOLUSD",1674075858822,35.18694767,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674075859032,35.18694767,21.436,21.419,17.0]
["bitfinex","SOLUSD",1674075859580,17.0,21.435,21.418,20.0]
["bitfinex","SOLUSD",1674075859789,17.0,21.435,21.419,110.9312]
["bitfinex","SOLUSD",1674075860307,35.0,21.434,21.419,110.9312]
["bitfinex","SOLUSD",1674075860500,37.0,21.433,21.419,110.9312]
["bitfinex","SOLUSD",1674075860927,58.20473061,21.433,21.419,110.9312]
["bitfinex","SOLUSD",1674075861155,37.0,21.433,21.419,110.9312]
["bitfinex","SOLUSD",1674075861343,91.39167828,21.434,21.42,20.0]
["bitfinex","SOLUSD",1674075861554,54.99,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674075861787,37.0,21.438,21.421,17.0]
["bitfinex","SOLUSD",1674075861988,93.66895838,21.438,21.421,17.0]
["bitfinex","SOLUSD",1674075862188,20.0,21.436,21.419,110.9312]
["bitfinex","SOLUSD",1674075862397,29.7,21.43,21.419,110.9312]
["bitfinex","SOLUSD",1674075862850,20.0,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674075863041,20.0,21.428,21.413,108.3284]
["bitfinex","SOLUSD",1674075863248,37.0,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075863463,72.01,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075863902,37.0,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075865262,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075865467,20.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674075866097,20.0,21.428,21.413,108.3284]
["bitfinex","SOLUSD",1674075866309,20.0,21.426,21.413,108.3284]
["bitfinex","SOLUSD",1674075866844,55.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674075867260,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674075867902,20.0,21.429,21.413,108.3284]
["bitfinex","SOLUSD",1674075868213,20.0,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075868616,17.0,21.428,21.413,108.3284]
["bitfinex","SOLUSD",1674075868827,20.0,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075869461,17.0,21.426,21.413,108.3284]
["bitfinex","SOLUSD",1674075869675,20.0,21.425,21.413,108.3284]
["bitfinex","SOLUSD",1674075870300,37.0,21.426,21.413,108.3284]
["bitfinex","SOLUSD",1674075870632,56.98707627,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075871151,17.0,21.426,21.413,108.3284]
["bitfinex","SOLUSD",1674075871553,17.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674075873061,56.98707627,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075873577,56.98707627,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075873801,134.86076526,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075873978,35.01,21.426,21.413,108.3284]
["bitfinex","SOLUSD",1674075874193,20.0,21.425,21.413,108.3284]
["bitfinex","SOLUSD",1674075874405,97.87368899,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075874636,20.0,21.425,21.413,108.3284]
["bitfinex","SOLUSD",1674075875264,134.86076526,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075875265,97.87368899,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075875485,17.0,21.426,21.413,108.3284]
["bitfinex","SOLUSD",1674075876524,76.66895838,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075877572,17.0,21.426,21.413,108.3284]
["bitfinex","SOLUSD",1674075877790,20.0,21.425,21.413,108.3284]
["bitfinex","SOLUSD",1674075877976,17.0,21.424,21.413,108.3284]
["bitfinex","SOLUSD",1674075878411,58.05562505,21.424,21.413,108.3284]
["bitfinex","SOLUSD",1674075878626,58.05562505,21.423,21.413,108.3284]
["bitfinex","SOLUSD",1674075878822,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075879262,20.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674075880198,58.05562505,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075880518,34.99,21.438,21.415,17.0]
["bitfinex","SOLUSD",1674075880917,20.0,21.436,21.416,20.0]
["bitfinex","SOLUSD",1674075881338,93.18180688,21.435,21.413,108.3284]
["bitfinex","SOLUSD",1674075881566,20.0,21.429,21.413,108.3284]
["bitfinex","SOLUSD",1674075881882,37.0,21.428,21.413,108.3284]
["bitfinex","SOLUSD",1674075882099,20.0,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075882407,76.99742505,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674075883346,20.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674075883568,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674075883762,56.99742505,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075883974,56.99742505,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075884183,17.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674075884392,76.99742505,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075885028,29.49,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674075885266,34.99,21.438,21.415,17.0]
["bitfinex","SOLUSD",1674075885788,91.98742505,21.439,21.415,17.0]
["bitfinex","SOLUSD",1674075886005,34.99,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674075886322,34.99,21.438,21.417,17.0]
["bitfinex","SOLUSD",1674075886531,76.99742505,21.437,21.416,20.0]
["bitfinex","SOLUSD",1674075886930,20.0,21.435,21.416,20.0]
["bitfinex","SOLUSD",1674075887147,20.0,21.435,21.414,20.0]
["bitfinex","SOLUSD",1674075887148,29.49,21.43,21.413,108.3284]
["bitfinex","SOLUSD",1674075887364,20.0,21.429,21.413,108.3284]
["bitfinex","SOLUSD",1674075887574,17.0,21.428,21.413,108.3284]
["bitfinex","SOLUSD",1674075887787,20.0,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075887991,17.0,21.426,21.413,108.3284]
["bitfinex","SOLUSD",1674075888637,20.0,21.427,21.413,108.3284]
["bitfinex","SOLUSD",1674075888861,20.0,21.428,21.413,108.3284]
["bitfinex","SOLUSD",1674075889039,20.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674075889254,17.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674075889455,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075889875,76.99742505,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075890208,56.99742505,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674075892288,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075892506,17.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674075892732,17.0,21.428,21.414,20.0]
["bitfinex","SOLUSD",1674075893048,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075893258,17.0,21.426,21.414,20.0]
["bitfinex","SOLUSD",1674075893674,20.0,21.427,21.414,20.0]
["bitfinex","SOLUSD",1674075893889,20.0,21.439,21.415,35.03]
["bitfinex","SOLUSD",1674075894117,29.49,21.44,21.416,17.0]
["bitfinex","SOLUSD",1674075894637,29.49,21.44,21.417,35.02]
["bitfinex","SOLUSD",1674075894845,29.49,21.44,21.418,17.0]
["bitfinex","SOLUSD",1674075895353,20.0,21.439,21.419,55.02]
["bitfinex","SOLUSD",1674075895565,20.0,21.439,21.42,17.0]
["bitfinex","SOLUSD",1674075896095,20.0,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674075896308,20.0,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674075896506,20.0,21.443,21.423,20.0]
["bitfinex","SOLUSD",1674075896716,29.7,21.45,21.424,17.0]
["bitfinex","SOLUSD",1674075896922,29.7,21.45,21.424,52.01]
["bitfinex","SOLUSD",1674075897137,29.7,21.45,21.425,20.0]
["bitfinex","SOLUSD",1674075897367,29.7,21.45,21.426,17.0]
["bitfinex","SOLUSD",1674075897583,29.7,21.45,21.427,20.0]
["bitfinex","SOLUSD",1674075897768,20.0,21.449,21.428,17.0]
["bitfinex","SOLUSD",1674075897979,20.0,21.449,21.429,20.0]
["bitfinex","SOLUSD",1674075898211,20.0,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674075898422,29.7,21.45,21.431,20.0]
["bitfinex","SOLUSD",1674075898611,113.9282045,21.455,21.432,17.0]
["bitfinex","SOLUSD",1674075898957,113.9282045,21.455,21.433,20.0]
["bitfinex","SOLUSD",1674075899142,78.9682045,21.455,21.434,17.0]
["bitfinex","SOLUSD",1674075899354,78.9682045,21.455,21.434,162.6927]
["bitfinex","SOLUSD",1674075899561,78.9682045,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674075899772,78.9682045,21.455,21.436,17.0]
["bitfinex","SOLUSD",1674075900200,78.9682045,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674075900420,78.9682045,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674075900821,78.9682045,21.455,21.438,92.54459072]
["bitfinex","SOLUSD",1674075901038,78.9682045,21.455,21.439,60.55459072]
["bitfinex","SOLUSD",1674075901248,78.9682045,21.455,21.44,20.0]
["bitfinex","SOLUSD",1674075901465,78.9682045,21.455,21.441,17.0]
["bitfinex","SOLUSD",1674075902292,78.9682045,21.455,21.439,20.0]
["bitfinex","SOLUSD",1674075902501,29.7,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674075902823,78.9682045,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674075903774,78.9682045,21.455,21.434,130.6927]
["bitfinex","SOLUSD",1674075903775,29.7,21.45,21.434,110.6927]
["bitfinex","SOLUSD",1674075903977,20.0,21.449,21.434,110.6927]
["bitfinex","SOLUSD",1674075904308,20.0,21.448,21.434,110.6927]
["bitfinex","SOLUSD",1674075904518,17.0,21.447,21.434,110.6927]
["bitfinex","SOLUSD",1674075904701,20.0,21.446,21.422,20.0]
["bitfinex","SOLUSD",1674075905024,29.7,21.44,21.424,118.3827]
["bitfinex","SOLUSD",1674075905249,34.98,21.445,21.424,118.3827]
["bitfinex","SOLUSD",1674075905460,34.98,21.445,21.425,20.0]
["bitfinex","SOLUSD",1674075906201,20.0,21.444,21.426,17.0]
["bitfinex","SOLUSD",1674075906512,20.0,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674075906725,34.98,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674075907456,34.98,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674075908507,34.98,21.445,21.426,20.0]
["bitfinex","SOLUSD",1674075908823,20.0,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674075909036,41.20473061,21.448,21.428,20.0]
["bitfinex","SOLUSD",1674075909241,34.98,21.445,21.429,17.0]
["bitfinex","SOLUSD",1674075909564,51.97,21.447,21.429,17.0]
["bitfinex","SOLUSD",1674075909772,19.64,21.44,21.429,17.0]
["bitfinex","SOLUSD",1674075910172,19.64,21.44,21.426,20.0]
["bitfinex","SOLUSD",1674075910383,19.64,21.44,21.41,19.8]
["bitfinex","SOLUSD",1674075910719,20.0,21.438,21.409,20.0]
["bitfinex","SOLUSD",1674075910913,19.63,21.43,21.412,114.9128]
["bitfinex","SOLUSD",1674075911335,72.0,21.429,21.412,114.9128]
["bitfinex","SOLUSD",1674075911552,93.20473061,21.429,21.412,114.9128]
["bitfinex","SOLUSD",1674075912499,20.0,21.428,21.412,114.9128]
["bitfinex","SOLUSD",1674075912700,37.0,21.427,21.412,114.9128]
["bitfinex","SOLUSD",1674075913027,55.01,21.427,21.412,114.9128]
["bitfinex","SOLUSD",1674075913433,55.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674075913849,55.01,21.427,21.412,114.9128]
["bitfinex","SOLUSD",1674075915000,55.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674075915443,55.01,21.427,21.402,35.05]
["bitfinex","SOLUSD",1674075915637,19.69,21.42,21.403,111.5806]
["bitfinex","SOLUSD",1674075915848,20.0,21.419,21.403,111.5806]
["bitfinex","SOLUSD",1674075916067,55.02,21.419,21.403,111.5806]
["bitfinex","SOLUSD",1674075916283,20.0,21.419,21.403,111.5806]
["bitfinex","SOLUSD",1674075916484,20.0,21.424,21.403,111.5806]
["bitfinex","SOLUSD",1674075916896,55.01,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674075917103,20.0,21.422,21.405,17.0]
["bitfinex","SOLUSD",1674075917648,35.02,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674075917843,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674075918056,40.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674075918279,20.0,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674075918682,20.0,21.421,21.404,20.0]
["bitfinex","SOLUSD",1674075919636,20.0,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674075919843,35.02,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674075920055,37.0,21.42,21.403,111.5806]
["bitfinex","SOLUSD",1674075920259,91.63,21.42,21.403,111.5806]
["bitfinex","SOLUSD",1674075920476,19.64,21.41,21.403,111.5806]
["bitfinex","SOLUSD",1674075920688,76.7659964,21.419,21.403,111.5806]
["bitfinex","SOLUSD",1674075920902,72.02,21.418,21.403,111.5806]
["bitfinex","SOLUSD",1674075921096,142.86856215,21.418,21.403,111.5806]
["bitfinex","SOLUSD",1674075921307,19.63,21.41,21.385,55.08]
["bitfinex","SOLUSD",1674075921518,20.0,21.409,21.386,112.5797]
["bitfinex","SOLUSD",1674075921746,20.0,21.408,21.387,20.0]
["bitfinex","SOLUSD",1674075921938,20.0,21.408,21.386,112.5797]
["bitfinex","SOLUSD",1674075921939,19.63,21.4,21.386,112.5797]
["bitfinex","SOLUSD",1674075922908,104.83509733,21.4,21.387,20.0]
["bitfinex","SOLUSD",1674075923094,55.19126579,21.4,21.386,112.5797]
["bitfinex","SOLUSD",1674075923429,35.05,21.404,21.386,112.5797]
["bitfinex","SOLUSD",1674075923628,35.04,21.407,21.386,112.5797]
["bitfinex","SOLUSD",1674075923841,35.04,21.408,21.387,20.0]
["bitfinex","SOLUSD",1674075924160,20.0,21.407,21.387,20.0]
["bitfinex","SOLUSD",1674075924377,55.56126579,21.407,21.387,20.0]
["bitfinex","SOLUSD",1674075924693,55.56126579,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674075925104,19.69,21.4,21.386,112.5797]
["bitfinex","SOLUSD",1674075925312,20.0,21.399,21.386,112.5797]
["bitfinex","SOLUSD",1674075925520,55.56126579,21.399,21.386,112.5797]
["bitfinex","SOLUSD",1674075925737,55.56126579,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674075925738,35.56126579,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674075925948,19.64,21.39,21.38,20.0]
["bitfinex","SOLUSD",1674075926155,19.64,21.39,21.375,135.0307]
["bitfinex","SOLUSD",1674075926378,35.56126579,21.389,21.375,115.0307]
["bitfinex","SOLUSD",1674075926608,37.0,21.388,21.375,115.0307]
["bitfinex","SOLUSD",1674075926796,82.68342609,21.388,21.375,115.0307]
["bitfinex","SOLUSD",1674075927005,80.75342609,21.387,21.361,35.12]
["bitfinex","SOLUSD",1674075927223,19.69,21.38,21.362,139.9801]
["bitfinex","SOLUSD",1674075927645,19.69,21.38,21.363,35.11]
["bitfinex","SOLUSD",1674075927855,19.69,21.38,21.362,139.9801]
["bitfinex","SOLUSD",1674075928162,19.69,21.38,21.363,35.11]
["bitfinex","SOLUSD",1674075928371,19.69,21.38,21.362,175.0901]
["bitfinex","SOLUSD",1674075928593,55.25126579,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674075928788,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674075929426,20.0,21.379,21.362,139.9801]
["bitfinex","SOLUSD",1674075929855,29.88,21.37,21.362,139.9801]
["bitfinex","SOLUSD",1674075930466,29.88,21.37,21.362,119.9801]
["bitfinex","SOLUSD",1674075930681,29.88,21.38,21.362,119.9801]
["bitfinex","SOLUSD",1674075931009,35.08,21.385,21.363,35.11]
["bitfinex","SOLUSD",1674075931224,35.08,21.385,21.362,119.9801]
["bitfinex","SOLUSD",1674075931225,20.0,21.377,21.362,119.9801]
["bitfinex","SOLUSD",1674075931629,29.88,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674075931959,20.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674075933419,20.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674075933628,20.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674075933840,20.0,21.379,21.367,17.0]
["bitfinex","SOLUSD",1674075934275,20.0,21.387,21.367,17.0]
["bitfinex","SOLUSD",1674075934572,20.0,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674075934783,35.07,21.386,21.369,17.0]
["bitfinex","SOLUSD",1674075935000,20.0,21.385,21.369,17.0]
["bitfinex","SOLUSD",1674075935843,35.08,21.385,21.369,17.0]
["bitfinex","SOLUSD",1674075936045,20.0,21.384,21.369,17.0]
["bitfinex","SOLUSD",1674075936264,20.0,21.388,21.369,17.0]
["bitfinex","SOLUSD",1674075936466,29.88,21.39,21.371,20.0]
["bitfinex","SOLUSD",1674075936681,612.63185464,21.424,21.371,20.0]
["bitfinex","SOLUSD",1674075936682,35.06,21.397,21.371,20.0]
["bitfinex","SOLUSD",1674075936892,20.0,21.399,21.372,52.1]
["bitfinex","SOLUSD",1674075937213,29.88,21.39,21.372,52.1]
["bitfinex","SOLUSD",1674075937416,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674075937635,77.50087806,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674075938256,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674075938571,29.64,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674075938983,20.0,21.379,21.368,20.0]
["bitfinex","SOLUSD",1674075939215,20.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674075939752,29.64,21.37,21.361,20.0]
["bitfinex","SOLUSD",1674075940258,29.64,21.37,21.358,20.0]
["bitfinex","SOLUSD",1674075940480,20.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674075940669,53.09596312,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674075940878,20.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674075944990,20.0,21.369,21.352,17.0]
["bitfinex","SOLUSD",1674075945226,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674075945421,29.64,21.36,21.35,118.6211]
["bitfinex","SOLUSD",1674075946135,29.64,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674075946339,29.64,21.36,21.345,115.7813]
["bitfinex","SOLUSD",1674075946765,20.0,21.359,21.339,35.15]
["bitfinex","SOLUSD",1674075946975,29.88,21.35,21.339,115.7813]
["bitfinex","SOLUSD",1674075947635,29.88,21.35,21.34,20.0]
["bitfinex","SOLUSD",1674075949095,35.12,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674075949307,20.0,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674075949935,35.1,21.368,21.34,20.0]
["bitfinex","SOLUSD",1674075950145,29.88,21.37,21.341,55.15]
["bitfinex","SOLUSD",1674075950354,29.88,21.37,21.342,20.0]
["bitfinex","SOLUSD",1674075950572,35.09,21.378,21.342,20.0]
["bitfinex","SOLUSD",1674075950784,35.09,21.379,21.343,52.15]
["bitfinex","SOLUSD",1674075950997,29.88,21.37,21.343,52.15]
["bitfinex","SOLUSD",1674075951213,29.88,21.37,21.344,20.0]
["bitfinex","SOLUSD",1674075951421,20.0,21.369,21.345,17.0]
["bitfinex","SOLUSD",1674075951639,20.0,21.369,21.346,20.0]
["bitfinex","SOLUSD",1674075951955,20.0,21.369,21.348,20.0]
["bitfinex","SOLUSD",1674075952163,20.0,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674075952370,29.88,21.37,21.351,17.0]
["bitfinex","SOLUSD",1674075952564,29.9,21.38,21.351,52.13]
["bitfinex","SOLUSD",1674075952773,29.88,21.39,21.36,29.63]
["bitfinex","SOLUSD",1674075952993,29.88,21.39,21.361,135.5769]
["bitfinex","SOLUSD",1674075953309,29.88,21.39,21.361,170.6969]
["bitfinex","SOLUSD",1674075953505,29.88,21.39,21.362,20.0]
["bitfinex","SOLUSD",1674075953506,21.20473061,21.389,21.362,20.0]
["bitfinex","SOLUSD",1674075953717,29.88,21.39,21.363,17.0]
["bitfinex","SOLUSD",1674075953936,21.20473061,21.389,21.363,52.11]
["bitfinex","SOLUSD",1674075954146,21.20473061,21.389,21.364,20.0]
["bitfinex","SOLUSD",1674075954369,20.0,21.388,21.365,17.0]
["bitfinex","SOLUSD",1674075954555,20.0,21.388,21.366,20.0]
["bitfinex","SOLUSD",1674075954766,55.07,21.389,21.367,17.0]
["bitfinex","SOLUSD",1674075954979,55.07,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674075955219,55.07,21.389,21.369,17.0]
["bitfinex","SOLUSD",1674075955526,17.0,21.388,21.369,17.0]
["bitfinex","SOLUSD",1674075955842,29.64,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674075957189,29.64,21.38,21.37,20.0]
["bitfinex","SOLUSD",1674075957519,35.07,21.388,21.371,17.0]
["bitfinex","SOLUSD",1674075957838,20.0,21.387,21.371,17.0]
["bitfinex","SOLUSD",1674075958469,20.0,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674075958682,35.07,21.387,21.372,114.1303]
["bitfinex","SOLUSD",1674075958863,29.88,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674075959080,20.0,21.379,21.366,20.0]
["bitfinex","SOLUSD",1674075959396,55.09,21.379,21.362,134.1303]
["bitfinex","SOLUSD",1674075959603,20.0,21.378,21.362,134.1303]
["bitfinex","SOLUSD",1674075959822,94.52194996,21.378,21.362,134.1303]
["bitfinex","SOLUSD",1674075960140,35.07,21.387,21.364,20.0]
["bitfinex","SOLUSD",1674075960370,35.07,21.389,21.364,20.0]
["bitfinex","SOLUSD",1674075960589,20.0,21.385,21.364,20.0]
["bitfinex","SOLUSD",1674075960780,29.88,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674075960997,20.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674075961190,35.09,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674075961404,29.88,21.38,21.364,20.0]
["bitfinex","SOLUSD",1674075961843,98.5081,21.408,21.364,20.0]
["bitfinex","SOLUSD",1674075961844,29.88,21.39,21.365,35.11]
["bitfinex","SOLUSD",1674075962060,29.88,21.39,21.366,20.0]
["bitfinex","SOLUSD",1674075962259,20.0,21.389,21.367,17.0]
["bitfinex","SOLUSD",1674075962478,20.0,21.389,21.367,52.11]
["bitfinex","SOLUSD",1674075963001,20.0,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674075963189,20.0,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674075963621,20.0,21.389,21.371,17.0]
["bitfinex","SOLUSD",1674075963842,20.0,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674075964051,20.0,21.389,21.362,20.0]
["bitfinex","SOLUSD",1674075964052,29.64,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674075964256,20.0,21.379,21.363,114.9115]
["bitfinex","SOLUSD",1674075964454,55.09,21.379,21.363,114.9115]
["bitfinex","SOLUSD",1674075965200,17.0,21.378,21.363,114.9115]
["bitfinex","SOLUSD",1674075965419,20.0,21.377,21.363,114.9115]
["bitfinex","SOLUSD",1674075965605,55.09,21.377,21.363,114.9115]
["bitfinex","SOLUSD",1674075965813,29.88,21.37,21.353,35.13]
["bitfinex","SOLUSD",1674075966027,29.88,21.37,21.352,114.9115]
["bitfinex","SOLUSD",1674075966028,20.0,21.369,21.352,114.9115]
["bitfinex","SOLUSD",1674075966238,145.89788286,21.369,21.352,114.9115]
["bitfinex","SOLUSD",1674075966452,59.96553489,21.368,21.352,114.9115]
["bitfinex","SOLUSD",1674075966769,29.88,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674075967187,100.77774433,21.359,21.338,118.0778]
["bitfinex","SOLUSD",1674075967517,20.0,21.359,21.339,20.0]
["bitfinex","SOLUSD",1674075968141,55.12,21.359,21.339,20.0]
["bitfinex","SOLUSD",1674075969620,17.0,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674075969822,20.0,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674075970038,55.12,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674075970460,20.0,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674075970671,20.0,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674075971612,20.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674075972033,17.0,21.355,21.338,118.0778]
["bitfinex","SOLUSD",1674075972238,52.13,21.355,21.338,118.0778]
["bitfinex","SOLUSD",1674075972448,35.13,21.355,21.339,20.0]
["bitfinex","SOLUSD",1674075973179,35.12,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674075973410,17.0,21.356,21.339,20.0]
["bitfinex","SOLUSD",1674075973605,35.12,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674075973824,55.12,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674075974028,35.12,21.356,21.341,20.0]
["bitfinex","SOLUSD",1674075974239,35.12,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674075974882,35.12,21.357,21.339,20.0]
["bitfinex","SOLUSD",1674075975094,20.0,21.356,21.338,118.0778]
["bitfinex","SOLUSD",1674075975290,20.0,21.355,21.325,55.17]
["bitfinex","SOLUSD",1674075975497,27.94,21.35,21.325,20.0]
["bitfinex","SOLUSD",1674075975832,27.94,21.35,21.312,114.1825]
["bitfinex","SOLUSD",1674075975833,27.88,21.34,21.313,35.19]
["bitfinex","SOLUSD",1674075976350,40.0,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674075976877,40.0,21.339,21.315,35.19]
["bitfinex","SOLUSD",1674075977074,40.0,21.339,21.308,18.61364298]
["bitfinex","SOLUSD",1674075977075,52.15,21.338,21.308,18.61364298]
["bitfinex","SOLUSD",1674075977289,28.01,21.33,21.308,18.61364298]
["bitfinex","SOLUSD",1674075977499,37.0,21.329,21.302,55.21]
["bitfinex","SOLUSD",1674075977824,55.17,21.329,21.303,7.9317344]
["bitfinex","SOLUSD",1674075978043,55.17,21.329,21.304,20.0]
["bitfinex","SOLUSD",1674075978229,55.17,21.329,21.304,55.21]
["bitfinex","SOLUSD",1674075978564,17.0,21.328,21.304,55.21]
["bitfinex","SOLUSD",1674075978777,20.0,21.327,21.304,20.0]
["bitfinex","SOLUSD",1674075979190,35.17,21.326,21.305,35.21]
["bitfinex","SOLUSD",1674075979391,55.17,21.327,21.306,20.0]
["bitfinex","SOLUSD",1674075979610,20.0,21.327,21.306,20.0]
["bitfinex","SOLUSD",1674075980330,52.17,21.326,21.306,20.0]
["bitfinex","SOLUSD",1674075980545,52.17,21.326,21.304,20.0]
["bitfinex","SOLUSD",1674075980753,52.17,21.326,21.305,109.6925]
["bitfinex","SOLUSD",1674075980981,20.0,21.325,21.306,20.0]
["bitfinex","SOLUSD",1674075981379,35.17,21.326,21.306,20.0]
["bitfinex","SOLUSD",1674075981916,35.17,21.327,21.306,20.0]
["bitfinex","SOLUSD",1674075982337,35.17,21.327,21.307,17.0]
["bitfinex","SOLUSD",1674075982547,35.17,21.327,21.308,20.0]
["bitfinex","SOLUSD",1674075982753,35.17,21.327,21.309,17.0]
["bitfinex","SOLUSD",1674075983929,35.17,21.327,21.308,20.0]
["bitfinex","SOLUSD",1674075984116,17.0,21.326,21.308,20.0]
["bitfinex","SOLUSD",1674075984326,17.0,21.326,21.301,55.21]
["bitfinex","SOLUSD",1674075984536,27.99,21.31,21.289,108.0757]
["bitfinex","SOLUSD",1674075984760,20.0,21.309,21.289,108.0757]
["bitfinex","SOLUSD",1674075985083,76.40473061,21.309,21.289,108.0757]
["bitfinex","SOLUSD",1674075985278,20.0,21.308,21.289,108.0757]
["bitfinex","SOLUSD",1674075985483,20.0,21.307,21.289,108.0757]
["bitfinex","SOLUSD",1674075985698,35.2,21.307,21.289,108.0757]
["bitfinex","SOLUSD",1674075985905,20.0,21.307,21.289,108.0757]
["bitfinex","SOLUSD",1674075986133,35.2,21.308,21.289,108.0757]
["bitfinex","SOLUSD",1674075986326,20.0,21.307,21.289,108.0757]
["bitfinex","SOLUSD",1674075986531,35.2,21.308,21.289,108.0757]
["bitfinex","SOLUSD",1674075986747,20.0,21.307,21.29,20.0]
["bitfinex","SOLUSD",1674075987167,20.0,21.311,21.29,20.0]
["bitfinex","SOLUSD",1674075987600,35.2,21.31,21.29,20.0]
["bitfinex","SOLUSD",1674075987914,20.0,21.308,21.289,108.0757]
["bitfinex","SOLUSD",1674075988103,20.0,21.307,21.289,108.0757]
["bitfinex","SOLUSD",1674075988451,55.2,21.307,21.289,108.0757]
["bitfinex","SOLUSD",1674075988953,5.41699,21.309,21.29,55.23]
["bitfinex","SOLUSD",1674075989160,18.71376085,21.32,21.29,73.85295418]
["bitfinex","SOLUSD",1674075989380,21.20473061,21.318,21.291,18.62295418]
["bitfinex","SOLUSD",1674075989593,20.0,21.317,21.291,18.62295418]
["bitfinex","SOLUSD",1674075989805,55.19,21.317,21.292,35.23]
["bitfinex","SOLUSD",1674075989996,76.39473061,21.317,21.293,37.0]
["bitfinex","SOLUSD",1674075990437,21.20473061,21.317,21.294,35.23]
["bitfinex","SOLUSD",1674075990653,21.20473061,21.317,21.295,17.0]
["bitfinex","SOLUSD",1674075990861,21.20473061,21.317,21.296,20.0]
["bitfinex","SOLUSD",1674075991069,17.0,21.316,21.296,20.0]
["bitfinex","SOLUSD",1674075991385,21.20473061,21.315,21.296,20.0]
["bitfinex","SOLUSD",1674075991593,22.41699,21.314,21.296,20.0]
["bitfinex","SOLUSD",1674075991811,40.60699,21.314,21.296,20.0]
["bitfinex","SOLUSD",1674075992206,5.41699,21.314,21.296,20.0]
["bitfinex","SOLUSD",1674075992648,21.20473061,21.315,21.296,20.0]
["bitfinex","SOLUSD",1674075992854,21.20473061,21.315,21.298,20.0]
["bitfinex","SOLUSD",1674075993069,35.18,21.32,21.299,17.0]
["bitfinex","SOLUSD",1674075993260,21.20473061,21.322,21.299,52.22]
["bitfinex","SOLUSD",1674075993472,35.17,21.329,21.299,52.22]
["bitfinex","SOLUSD",1674075993687,49.78,21.34,21.299,52.22]
["bitfinex","SOLUSD",1674075993688,35.18,21.321,21.299,52.22]
["bitfinex","SOLUSD",1674075993896,29.98,21.33,21.301,20.0]
["bitfinex","SOLUSD",1674075994123,35.17,21.329,21.302,17.0]
["bitfinex","SOLUSD",1674075994334,35.17,21.329,21.302,52.21]
["bitfinex","SOLUSD",1674075994552,35.17,21.329,21.303,20.0]
["bitfinex","SOLUSD",1674075994863,35.17,21.329,21.305,20.0]
["bitfinex","SOLUSD",1674075995077,35.17,21.329,21.306,17.0]
["bitfinex","SOLUSD",1674075995465,35.17,21.329,21.307,20.0]
["bitfinex","SOLUSD",1674075995680,25.41699,21.328,21.308,17.0]
["bitfinex","SOLUSD",1674075996112,35.17,21.327,21.308,17.0]
["bitfinex","SOLUSD",1674075996645,35.17,21.327,21.309,20.0]
["bitfinex","SOLUSD",1674075996849,35.17,21.327,21.31,17.0]
["bitfinex","SOLUSD",1674075997264,25.41699,21.328,21.311,20.0]
["bitfinex","SOLUSD",1674075997474,25.41699,21.328,21.312,17.0]
["bitfinex","SOLUSD",1674075997693,35.17,21.327,21.313,20.0]
["bitfinex","SOLUSD",1674075997901,20.0,21.328,21.314,17.0]
["bitfinex","SOLUSD",1674075998097,35.16,21.335,21.314,17.0]
["bitfinex","SOLUSD",1674075998306,35.16,21.335,21.315,20.0]
["bitfinex","SOLUSD",1674075998527,35.16,21.335,21.316,17.0]
["bitfinex","SOLUSD",1674075998736,35.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674075998947,35.16,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674075999601,35.15,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674075999784,28.13,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674076000113,35.14,21.346,21.321,20.0]
["bitfinex","SOLUSD",1674076000318,109.5429,21.348,21.322,35.18]
["bitfinex","SOLUSD",1674076000536,109.5429,21.348,21.322,52.18]
["bitfinex","SOLUSD",1674076000934,144.6829,21.348,21.323,138.7338]
["bitfinex","SOLUSD",1674076001168,109.5429,21.348,21.324,17.0]
["bitfinex","SOLUSD",1674076001370,55.14,21.347,21.324,17.0]
["bitfinex","SOLUSD",1674076001581,55.14,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674076001775,55.14,21.347,21.326,17.0]
["bitfinex","SOLUSD",1674076001985,55.14,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674076002215,55.14,21.347,21.328,17.0]
["bitfinex","SOLUSD",1674076002431,55.14,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674076002633,55.14,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674076002852,55.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674076003156,35.12,21.358,21.332,17.0]
["bitfinex","SOLUSD",1674076003565,35.12,21.359,21.332,17.0]
["bitfinex","SOLUSD",1674076003901,35.12,21.357,21.333,20.0]
["bitfinex","SOLUSD",1674076004084,55.12,21.358,21.335,20.0]
["bitfinex","SOLUSD",1674076004295,28.01,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674076004515,22.41699,21.349,21.32,35.18]
["bitfinex","SOLUSD",1674076004731,20.0,21.348,21.324,20.0]
["bitfinex","SOLUSD",1674076005156,27.89,21.34,21.324,20.0]
["bitfinex","SOLUSD",1674076006435,27.89,21.34,21.318,35.19]
["bitfinex","SOLUSD",1674076006646,55.15,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674076007679,35.14,21.345,21.324,20.0]
["bitfinex","SOLUSD",1674076007902,116.5991,21.348,21.325,35.17]
["bitfinex","SOLUSD",1674076008113,20.0,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674076008521,20.0,21.347,21.327,35.17]
["bitfinex","SOLUSD",1674076008731,20.0,21.347,21.328,37.0]
["bitfinex","SOLUSD",1674076009258,20.0,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674076009473,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674076009672,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674076009882,20.0,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674076010098,20.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674076010309,55.14,21.349,21.335,17.0]
["bitfinex","SOLUSD",1674076010528,35.13,21.354,21.335,17.0]
["bitfinex","SOLUSD",1674076010840,125.9487,21.36,21.335,17.0]
["bitfinex","SOLUSD",1674076010841,35.12,21.356,21.336,20.0]
["bitfinex","SOLUSD",1674076011056,20.0,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674076011263,35.13,21.355,21.339,17.0]
["bitfinex","SOLUSD",1674076011484,27.92,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674076011798,20.0,21.349,21.325,20.0]
["bitfinex","SOLUSD",1674076011991,27.96,21.34,21.327,111.1977]
["bitfinex","SOLUSD",1674076012210,20.0,21.339,21.327,111.1977]
["bitfinex","SOLUSD",1674076012403,35.15,21.339,21.327,111.1977]
["bitfinex","SOLUSD",1674076012751,20.0,21.338,21.328,20.0]
["bitfinex","SOLUSD",1674076013140,55.14,21.345,21.328,20.0]
["bitfinex","SOLUSD",1674076013578,27.92,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674076013800,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674076014100,17.0,21.338,21.314,35.19]
["bitfinex","SOLUSD",1674076014322,27.76,21.33,21.318,114.3693]
["bitfinex","SOLUSD",1674076015479,40.57699,21.337,21.318,114.3693]
["bitfinex","SOLUSD",1674076015480,5.41699,21.337,21.319,20.0]
["bitfinex","SOLUSD",1674076015686,35.16,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674076015899,27.81,21.33,21.319,20.0]
["bitfinex","SOLUSD",1674076016525,27.81,21.33,21.318,114.3693]
["bitfinex","SOLUSD",1674076016733,55.17,21.329,21.313,133.9296]
["bitfinex","SOLUSD",1674076016957,5.41699,21.328,21.302,20.0]
["bitfinex","SOLUSD",1674076017163,5.41699,21.328,21.302,133.9296]
["bitfinex","SOLUSD",1674076017164,20.0,21.327,21.302,133.9296]
["bitfinex","SOLUSD",1674076017375,55.17,21.327,21.304,20.0]
["bitfinex","SOLUSD",1674076018524,55.17,21.327,21.305,35.21]
["bitfinex","SOLUSD",1674076018854,20.0,21.327,21.306,20.0]
["bitfinex","SOLUSD",1674076019065,20.0,21.328,21.306,20.0]
["bitfinex","SOLUSD",1674076019276,5.41699,21.327,21.306,20.0]
["bitfinex","SOLUSD",1674076019686,40.58699,21.327,21.306,20.0]
["bitfinex","SOLUSD",1674076020015,5.41699,21.327,21.306,20.0]
["bitfinex","SOLUSD",1674076020201,40.58699,21.327,21.306,20.0]
["bitfinex","SOLUSD",1674076020407,27.75,21.33,21.306,20.0]
["bitfinex","SOLUSD",1674076020638,35.16,21.335,21.307,35.2]
["bitfinex","SOLUSD",1674076020847,144.8874,21.336,21.308,20.0]
["bitfinex","SOLUSD",1674076021067,109.7274,21.336,21.308,20.0]
["bitfinex","SOLUSD",1674076021371,109.7274,21.336,21.31,20.0]
["bitfinex","SOLUSD",1674076021567,109.7274,21.336,21.311,17.0]
["bitfinex","SOLUSD",1674076021772,109.7274,21.336,21.313,20.0]
["bitfinex","SOLUSD",1674076022009,109.7274,21.336,21.315,20.0]
["bitfinex","SOLUSD",1674076022210,109.7274,21.336,21.316,17.0]
["bitfinex","SOLUSD",1674076022427,109.7274,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674076022623,109.7274,21.336,21.318,17.0]
["bitfinex","SOLUSD",1674076023255,109.7274,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674076023467,109.7274,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674076023675,109.7274,21.336,21.321,20.0]
["bitfinex","SOLUSD",1674076023890,27.74,21.34,21.322,17.0]
["bitfinex","SOLUSD",1674076024099,20.0,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674076024331,20.0,21.339,21.324,17.0]
["bitfinex","SOLUSD",1674076024530,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674076024745,20.0,21.339,21.327,20.0]
["bitfinex","SOLUSD",1674076024927,20.0,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674076025139,35.14,21.345,21.328,17.0]
["bitfinex","SOLUSD",1674076025353,35.14,21.346,21.328,17.0]
["bitfinex","SOLUSD",1674076025675,28.02,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674076025676,35.14,21.344,21.329,20.0]
["bitfinex","SOLUSD",1674076025885,35.14,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674076026094,35.14,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674076027250,35.14,21.349,21.33,17.0]
["bitfinex","SOLUSD",1674076027452,20.0,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674076027667,55.14,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674076027873,20.0,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674076028299,20.0,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674076028519,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674076029160,20.0,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674076029371,20.0,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674076029560,20.0,21.347,21.336,17.0]
["bitfinex","SOLUSD",1674076030000,20.0,21.347,21.337,20.0]
["bitfinex","SOLUSD",1674076030205,35.13,21.353,21.338,17.0]
["bitfinex","SOLUSD",1674076030415,55.13,21.354,21.338,17.0]
["bitfinex","SOLUSD",1674076030737,35.13,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674076030946,20.0,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674076031155,55.13,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674076031345,20.0,21.351,21.338,17.0]
["bitfinex","SOLUSD",1674076031781,43.09168131,21.358,21.338,17.0]
["bitfinex","SOLUSD",1674076031782,35.13,21.35,21.338,17.0]
["bitfinex","SOLUSD",1674076031992,20.0,21.349,21.338,17.0]
["bitfinex","SOLUSD",1674076032308,20.0,21.355,21.337,20.0]
["bitfinex","SOLUSD",1674076032538,25.41699,21.354,21.338,17.0]
["bitfinex","SOLUSD",1674076032730,25.41699,21.354,21.337,20.0]
["bitfinex","SOLUSD",1674076032942,35.13,21.353,21.338,17.0]
["bitfinex","SOLUSD",1674076033265,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674076033671,35.13,21.351,21.337,20.0]
["bitfinex","SOLUSD",1674076033902,20.0,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674076034519,20.0,21.352,21.337,20.0]
["bitfinex","SOLUSD",1674076034732,35.13,21.353,21.337,20.0]
["bitfinex","SOLUSD",1674076035063,35.13,21.353,21.339,20.0]
["bitfinex","SOLUSD",1674076035279,35.13,21.353,21.341,20.0]
["bitfinex","SOLUSD",1674076035583,5.41699,21.354,21.341,20.0]
["bitfinex","SOLUSD",1674076036541,35.12,21.357,21.342,17.0]
["bitfinex","SOLUSD",1674076036760,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674076037060,20.0,21.357,21.342,134.8074]
["bitfinex","SOLUSD",1674076037243,20.0,21.357,21.302,22.90649822]
["bitfinex","SOLUSD",1674076037244,25.41699,21.356,21.332,35.16]
["bitfinex","SOLUSD",1674076037460,29.96,21.35,21.335,134.6872]
["bitfinex","SOLUSD",1674076037689,20.0,21.349,21.335,134.6872]
["bitfinex","SOLUSD",1674076038316,20.0,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674076038634,60.55699,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674076038843,42.41699,21.347,21.328,134.6872]
["bitfinex","SOLUSD",1674076039079,5.41699,21.346,21.328,134.6872]
["bitfinex","SOLUSD",1674076039243,20.0,21.344,21.328,134.6872]
["bitfinex","SOLUSD",1674076039663,52.15,21.343,21.328,134.6872]
["bitfinex","SOLUSD",1674076039885,29.96,21.34,21.318,35.19]
["bitfinex","SOLUSD",1674076040208,62.41699,21.339,21.314,35.19]
["bitfinex","SOLUSD",1674076040422,5.41699,21.338,21.32,117.8576]
["bitfinex","SOLUSD",1674076040615,20.0,21.337,21.32,117.8576]
["bitfinex","SOLUSD",1674076040826,55.16,21.337,21.32,117.8576]
["bitfinex","SOLUSD",1674076041040,20.0,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674076041363,20.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674076041886,20.0,21.343,21.321,20.0]
["bitfinex","SOLUSD",1674076042102,20.0,21.341,21.321,20.0]
["bitfinex","SOLUSD",1674076042301,42.41699,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674076042512,20.0,21.339,21.32,117.8576]
["bitfinex","SOLUSD",1674076042721,22.41699,21.338,21.32,117.8576]
["bitfinex","SOLUSD",1674076042942,20.0,21.337,21.32,117.8576]
["bitfinex","SOLUSD",1674076043157,20.0,21.335,21.307,20.0]
["bitfinex","SOLUSD",1674076043371,37.0,21.334,21.307,20.0]
["bitfinex","SOLUSD",1674076043569,5.41699,21.335,21.309,20.0]
["bitfinex","SOLUSD",1674076043772,20.0,21.337,21.309,20.0]
["bitfinex","SOLUSD",1674076044006,20.0,21.338,21.31,35.2]
["bitfinex","SOLUSD",1674076044226,20.0,21.338,21.311,20.0]
["bitfinex","SOLUSD",1674076044526,20.0,21.338,21.313,20.0]
["bitfinex","SOLUSD",1674076044741,20.0,21.338,21.314,17.0]
["bitfinex","SOLUSD",1674076044955,20.0,21.338,21.315,20.0]
["bitfinex","SOLUSD",1674076045142,20.0,21.338,21.316,17.0]
["bitfinex","SOLUSD",1674076045353,20.0,21.338,21.316,52.19]
["bitfinex","SOLUSD",1674076045563,20.0,21.338,21.317,20.0]
["bitfinex","SOLUSD",1674076045768,20.0,21.338,21.318,17.0]
["bitfinex","SOLUSD",1674076045991,20.0,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674076046206,20.0,21.344,21.319,20.0]
["bitfinex","SOLUSD",1674076046531,35.14,21.344,21.321,20.0]
["bitfinex","SOLUSD",1674076046867,20.0,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674076047153,55.15,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674076047376,35.14,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674076047576,114.9133,21.348,21.326,52.17]
["bitfinex","SOLUSD",1674076047770,35.14,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674076047976,150.0533,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674076048192,114.9133,21.348,21.331,20.0]
["bitfinex","SOLUSD",1674076048728,20.0,21.347,21.332,17.0]
["bitfinex","SOLUSD",1674076048944,20.0,21.347,21.333,19.5]
["bitfinex","SOLUSD",1674076049460,20.0,21.347,21.332,119.0619]
["bitfinex","SOLUSD",1674076049674,20.0,21.347,21.334,17.0]
["bitfinex","SOLUSD",1674076050079,98.2187,21.36,21.335,35.16]
["bitfinex","SOLUSD",1674076050326,20.0,21.359,21.336,17.0]
["bitfinex","SOLUSD",1674076050524,20.0,21.359,21.336,37.0]
["bitfinex","SOLUSD",1674076050712,20.0,21.359,21.337,35.16]
["bitfinex","SOLUSD",1674076050921,20.0,21.359,21.338,17.0]
["bitfinex","SOLUSD",1674076051341,20.0,21.359,21.339,20.0]
["bitfinex","SOLUSD",1674076051568,20.0,21.367,21.34,17.0]
["bitfinex","SOLUSD",1674076051777,35.11,21.366,21.341,20.0]
["bitfinex","SOLUSD",1674076051983,35.11,21.366,21.342,17.0]
["bitfinex","SOLUSD",1674076052184,35.1,21.369,21.343,20.0]
["bitfinex","SOLUSD",1674076052392,35.1,21.37,21.344,17.0]
["bitfinex","SOLUSD",1674076052623,35.09,21.374,21.345,20.0]
["bitfinex","SOLUSD",1674076052834,35.1,21.371,21.347,20.0]
["bitfinex","SOLUSD",1674076053146,35.1,21.371,21.349,20.0]
["bitfinex","SOLUSD",1674076053333,20.0,21.37,21.349,20.0]
["bitfinex","SOLUSD",1674076053546,5.41699,21.369,21.35,17.0]
["bitfinex","SOLUSD",1674076053782,20.0,21.368,21.35,17.0]
["bitfinex","SOLUSD",1674076054116,25.41699,21.367,21.35,17.0]
["bitfinex","SOLUSD",1674076054306,60.52699,21.367,21.35,17.0]
["bitfinex","SOLUSD",1674076054618,5.41699,21.367,21.349,20.0]
["bitfinex","SOLUSD",1674076054828,20.0,21.368,21.35,17.0]
["bitfinex","SOLUSD",1674076055137,20.0,21.371,21.351,20.0]
["bitfinex","SOLUSD",1674076055327,20.0,21.371,21.352,17.0]
["bitfinex","SOLUSD",1674076055542,55.09,21.374,21.353,20.0]
["bitfinex","SOLUSD",1674076055753,55.09,21.374,21.355,20.0]
["bitfinex","SOLUSD",1674076056073,55.09,21.374,21.356,17.0]
["bitfinex","SOLUSD",1674076056609,20.0,21.374,21.356,17.0]
["bitfinex","SOLUSD",1674076056807,35.09,21.378,21.356,17.0]
["bitfinex","SOLUSD",1674076057011,35.09,21.379,21.357,35.12]
["bitfinex","SOLUSD",1674076057226,35.09,21.379,21.358,37.0]
["bitfinex","SOLUSD",1674076057458,27.9,21.38,21.358,37.0]
["bitfinex","SOLUSD",1674076058185,20.0,21.379,21.358,37.0]
["bitfinex","SOLUSD",1674076058506,27.9,21.38,21.358,72.12]
["bitfinex","SOLUSD",1674076059759,20.0,21.379,21.358,72.12]
["bitfinex","SOLUSD",1674076061774,20.0,21.382,21.358,72.12]
["bitfinex","SOLUSD",1674076062087,20.0,21.383,21.358,72.12]
["bitfinex","SOLUSD",1674076062489,35.07,21.389,21.358,72.12]
["bitfinex","SOLUSD",1674076062700,20.0,21.388,21.358,72.12]
["bitfinex","SOLUSD",1674076062916,20.0,21.388,21.36,27.9]
["bitfinex","SOLUSD",1674076063126,20.0,21.393,21.361,37.0]
["bitfinex","SOLUSD",1674076063332,35.06,21.393,21.361,120.28258327]
["bitfinex","SOLUSD",1674076063644,20.0,21.392,21.362,48.16258327]
["bitfinex","SOLUSD",1674076063859,20.0,21.392,21.364,20.0]
["bitfinex","SOLUSD",1674076064187,35.06,21.393,21.365,17.0]
["bitfinex","SOLUSD",1674076064397,55.06,21.394,21.365,162.3431]
["bitfinex","SOLUSD",1674076064598,20.0,21.394,21.366,20.0]
["bitfinex","SOLUSD",1674076064795,35.06,21.393,21.367,17.0]
["bitfinex","SOLUSD",1674076065016,20.0,21.392,21.368,20.0]
["bitfinex","SOLUSD",1674076065225,20.0,21.392,21.369,17.0]
["bitfinex","SOLUSD",1674076065433,20.0,21.392,21.369,52.1]
["bitfinex","SOLUSD",1674076065646,27.9,21.39,21.37,20.0]
["bitfinex","SOLUSD",1674076065868,27.9,21.39,21.369,35.1]
["bitfinex","SOLUSD",1674076066061,27.9,21.39,21.368,20.0]
["bitfinex","SOLUSD",1674076066062,20.0,21.388,21.368,20.0]
["bitfinex","SOLUSD",1674076066278,20.0,21.388,21.365,110.2331]
["bitfinex","SOLUSD",1674076066487,27.9,21.38,21.365,110.2331]
["bitfinex","SOLUSD",1674076066723,27.9,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674076066910,40.48699,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674076068181,40.48699,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674076068377,40.48699,21.387,21.369,17.0]
["bitfinex","SOLUSD",1674076068789,35.07,21.387,21.369,17.0]
["bitfinex","SOLUSD",1674076069228,20.0,21.389,21.369,17.0]
["bitfinex","SOLUSD",1674076069229,35.07,21.388,21.369,17.0]
["bitfinex","SOLUSD",1674076069555,20.0,21.387,21.369,17.0]
["bitfinex","SOLUSD",1674076069970,35.07,21.386,21.369,17.0]
["bitfinex","SOLUSD",1674076070188,35.07,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674076071106,20.0,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674076071318,20.0,21.388,21.368,20.0]
["bitfinex","SOLUSD",1674076072282,20.0,21.388,21.369,17.0]
["bitfinex","SOLUSD",1674076072687,20.0,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674076072909,20.0,21.388,21.371,17.0]
["bitfinex","SOLUSD",1674076073119,20.0,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674076073341,20.0,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674076073540,35.06,21.393,21.373,17.0]
["bitfinex","SOLUSD",1674076073755,35.05,21.399,21.374,35.09]
["bitfinex","SOLUSD",1674076073967,20.0,21.398,21.376,20.0]
["bitfinex","SOLUSD",1674076074187,27.99,21.4,21.377,17.0]
["bitfinex","SOLUSD",1674076074391,27.99,21.4,21.377,52.09]
["bitfinex","SOLUSD",1674076074812,27.99,21.4,21.378,116.6956]
["bitfinex","SOLUSD",1674076075133,27.99,21.4,21.379,17.0]
["bitfinex","SOLUSD",1674076075342,27.99,21.4,21.379,72.09]
["bitfinex","SOLUSD",1674076075544,20.0,21.399,21.379,72.09]
["bitfinex","SOLUSD",1674076075967,20.0,21.399,21.379,37.0]
["bitfinex","SOLUSD",1674076076183,20.0,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674076076392,20.0,21.399,21.381,17.0]
["bitfinex","SOLUSD",1674076076712,20.0,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674076076921,20.0,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674076078397,20.0,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674076078594,35.05,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674076078805,20.0,21.397,21.382,20.0]
["bitfinex","SOLUSD",1674076079005,20.0,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674076079215,20.0,21.398,21.379,20.0]
["bitfinex","SOLUSD",1674076080494,20.0,21.397,21.38,17.0]
["bitfinex","SOLUSD",1674076080810,20.0,21.397,21.379,20.0]
["bitfinex","SOLUSD",1674076081025,20.0,21.398,21.379,20.0]
["bitfinex","SOLUSD",1674076081419,27.72,21.39,21.369,35.1]
["bitfinex","SOLUSD",1674076081630,20.0,21.389,21.369,117.2686]
["bitfinex","SOLUSD",1674076081950,55.07,21.389,21.369,117.2686]
["bitfinex","SOLUSD",1674076082491,20.0,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674076082696,20.0,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674076083231,20.0,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674076083627,20.0,21.387,21.37,20.0]
["bitfinex","SOLUSD",1674076083839,20.0,21.388,21.37,20.0]
["bitfinex","SOLUSD",1674076084901,20.0,21.388,21.371,17.0]
["bitfinex","SOLUSD",1674076085645,20.0,21.389,21.371,17.0]
["bitfinex","SOLUSD",1674076085838,20.0,21.389,21.372,20.0]
["bitfinex","SOLUSD",1674076086054,20.0,21.393,21.373,17.0]
["bitfinex","SOLUSD",1674076086268,117.9881,21.396,21.373,17.0]
["bitfinex","SOLUSD",1674076086269,20.0,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674076086584,20.0,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674076086799,20.0,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674076087005,43.09168131,21.404,21.377,52.09]
["bitfinex","SOLUSD",1674076087198,27.72,21.41,21.377,52.09]
["bitfinex","SOLUSD",1674076087405,27.72,21.41,21.377,94.41135528]
["bitfinex","SOLUSD",1674076087734,27.72,21.41,21.378,18.62295418]
["bitfinex","SOLUSD",1674076087935,27.72,21.41,21.379,17.0]
["bitfinex","SOLUSD",1674076088146,27.72,21.41,21.379,52.09]
["bitfinex","SOLUSD",1674076088352,35.03,21.413,21.38,226.64430946]
["bitfinex","SOLUSD",1674076088691,35.02,21.417,21.381,235.74430946]
["bitfinex","SOLUSD",1674076089015,20.0,21.418,21.39,27.9]
["bitfinex","SOLUSD",1674076089320,27.8,21.43,21.4,27.9]
["bitfinex","SOLUSD",1674076089523,35.0,21.429,21.401,126.8354]
["bitfinex","SOLUSD",1674076089730,35.0,21.429,21.401,161.8854]
["bitfinex","SOLUSD",1674076090057,34.99,21.439,21.402,18.62295418]
["bitfinex","SOLUSD",1674076090268,34.99,21.439,21.403,20.0]
["bitfinex","SOLUSD",1674076090451,34.99,21.439,21.404,17.0]
["bitfinex","SOLUSD",1674076090660,34.99,21.439,21.404,83.3436428]
["bitfinex","SOLUSD",1674076090883,54.98,21.443,21.41,27.9]
["bitfinex","SOLUSD",1674076091090,20.0,21.443,21.42,27.9]
["bitfinex","SOLUSD",1674076091419,34.96,21.454,21.421,17.0]
["bitfinex","SOLUSD",1674076091736,27.9,21.45,21.421,161.3779]
["bitfinex","SOLUSD",1674076091928,5.41699,21.449,21.421,126.3579]
["bitfinex","SOLUSD",1674076092138,40.38699,21.449,21.421,126.3579]
["bitfinex","SOLUSD",1674076092663,20.0,21.448,21.422,20.0]
["bitfinex","SOLUSD",1674076092872,20.0,21.448,21.423,17.0]
["bitfinex","SOLUSD",1674076093077,34.97,21.447,21.423,17.0]
["bitfinex","SOLUSD",1674076093292,27.9,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674076093524,20.0,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674076095530,54.99,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674076096066,27.9,21.43,21.422,20.0]
["bitfinex","SOLUSD",1674076096372,5.41699,21.438,21.423,35.01]
["bitfinex","SOLUSD",1674076096566,20.0,21.438,21.423,18.62295418]
["bitfinex","SOLUSD",1674076096785,20.0,21.438,21.424,35.01]
["bitfinex","SOLUSD",1674076097005,34.97,21.452,21.421,35.02]
["bitfinex","SOLUSD",1674076097216,34.96,21.454,21.421,35.02]
["bitfinex","SOLUSD",1674076097531,34.96,21.454,21.424,20.0]
["bitfinex","SOLUSD",1674076097735,78.9682045,21.455,21.424,20.0]
["bitfinex","SOLUSD",1674076097950,78.9682045,21.455,21.425,89.25590836]
["bitfinex","SOLUSD",1674076098146,78.9682045,21.455,21.425,70.63295418]
["bitfinex","SOLUSD",1674076098351,78.9682045,21.455,21.426,18.62295418]
["bitfinex","SOLUSD",1674076098686,54.96,21.454,21.426,38.62295418]
["bitfinex","SOLUSD",1674076098894,54.96,21.454,21.426,20.0]
["bitfinex","SOLUSD",1674076099090,20.0,21.453,21.427,55.01]
["bitfinex","SOLUSD",1674076099303,20.0,21.452,21.427,55.01]
["bitfinex","SOLUSD",1674076099630,34.97,21.452,21.427,55.01]
["bitfinex","SOLUSD",1674076099817,34.96,21.453,21.428,17.0]
["bitfinex","SOLUSD",1674076100029,34.97,21.451,21.428,17.0]
["bitfinex","SOLUSD",1674076100261,20.0,21.452,21.427,55.01]
["bitfinex","SOLUSD",1674076100262,20.0,21.45,21.427,55.01]
["bitfinex","SOLUSD",1674076100451,82.87,21.45,21.427,20.0]
["bitfinex","SOLUSD",1674076100662,47.9,21.45,21.427,20.0]
["bitfinex","SOLUSD",1674076100896,34.97,21.449,21.427,20.0]
["bitfinex","SOLUSD",1674076101094,20.0,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674076101511,20.0,21.448,21.427,132.9936]
["bitfinex","SOLUSD",1674076101512,34.97,21.447,21.427,132.9936]
["bitfinex","SOLUSD",1674076103500,20.0,21.448,21.427,132.9936]
["bitfinex","SOLUSD",1674076103933,34.97,21.447,21.427,132.9936]
["bitfinex","SOLUSD",1674076104135,34.97,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674076104355,34.97,21.447,21.43,17.0]
["bitfinex","SOLUSD",1674076105098,20.0,21.448,21.43,17.0]
["bitfinex","SOLUSD",1674076105312,27.9,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674076105507,20.0,21.438,21.418,112.9938]
["bitfinex","SOLUSD",1674076105720,20.0,21.437,21.418,112.9938]
["bitfinex","SOLUSD",1674076105925,54.99,21.437,21.418,112.9938]
["bitfinex","SOLUSD",1674076106566,27.69,21.43,21.409,20.0]
["bitfinex","SOLUSD",1674076106807,20.0,21.429,21.407,115.3401]
["bitfinex","SOLUSD",1674076107116,35.0,21.429,21.407,115.3401]
["bitfinex","SOLUSD",1674076107330,34.99,21.435,21.409,20.0]
["bitfinex","SOLUSD",1674076107539,34.99,21.437,21.409,20.0]
["bitfinex","SOLUSD",1674076107848,35.0,21.434,21.41,35.04]
["bitfinex","SOLUSD",1674076108066,34.99,21.436,21.41,35.04]
["bitfinex","SOLUSD",1674076108269,34.99,21.437,21.411,20.0]
["bitfinex","SOLUSD",1674076108464,34.99,21.435,21.411,20.0]
["bitfinex","SOLUSD",1674076108677,34.99,21.436,21.412,35.03]
["bitfinex","SOLUSD",1674076108897,34.99,21.439,21.413,20.0]
["bitfinex","SOLUSD",1674076109094,20.0,21.438,21.413,20.0]
["bitfinex","SOLUSD",1674076109305,20.0,21.438,21.414,35.03]
["bitfinex","SOLUSD",1674076109631,34.99,21.437,21.413,20.0]
["bitfinex","SOLUSD",1674076110062,27.69,21.43,21.41,35.04]
["bitfinex","SOLUSD",1674076110257,20.0,21.429,21.406,35.04]
["bitfinex","SOLUSD",1674076110467,20.0,21.428,21.406,35.04]
["bitfinex","SOLUSD",1674076110779,20.0,21.427,21.402,35.05]
["bitfinex","SOLUSD",1674076110987,20.0,21.426,21.403,20.0]
["bitfinex","SOLUSD",1674076111190,55.01,21.427,21.403,20.0]
["bitfinex","SOLUSD",1674076111406,55.01,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674076111616,20.0,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674076111835,20.0,21.428,21.408,20.0]
["bitfinex","SOLUSD",1674076112257,20.0,21.427,21.404,35.05]
["bitfinex","SOLUSD",1674076112668,38.97758227,21.426,21.404,35.05]
["bitfinex","SOLUSD",1674076112878,27.9,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674076113412,20.0,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674076113722,20.0,21.418,21.4,110.1348]
["bitfinex","SOLUSD",1674076114155,35.01,21.423,21.401,20.0]
["bitfinex","SOLUSD",1674076114357,35.01,21.425,21.401,55.05]
["bitfinex","SOLUSD",1674076114778,35.01,21.425,21.401,20.0]
["bitfinex","SOLUSD",1674076115730,35.01,21.425,21.402,35.05]
["bitfinex","SOLUSD",1674076115924,35.01,21.427,21.403,20.0]
["bitfinex","SOLUSD",1674076116132,35.0,21.429,21.403,20.0]
["bitfinex","SOLUSD",1674076116361,20.0,21.428,21.405,20.0]
["bitfinex","SOLUSD",1674076116564,20.0,21.428,21.406,17.0]
["bitfinex","SOLUSD",1674076116777,20.0,21.428,21.406,52.04]
["bitfinex","SOLUSD",1674076117100,20.0,21.429,21.407,20.0]
["bitfinex","SOLUSD",1674076117315,20.0,21.429,21.408,17.0]
["bitfinex","SOLUSD",1674076117525,20.0,21.431,21.409,20.0]
["bitfinex","SOLUSD",1674076117834,20.0,21.431,21.411,20.0]
["bitfinex","SOLUSD",1674076118048,20.0,21.431,21.412,17.0]
["bitfinex","SOLUSD",1674076118257,20.0,21.431,21.413,20.0]
["bitfinex","SOLUSD",1674076118448,20.0,21.431,21.414,17.0]
["bitfinex","SOLUSD",1674076119503,20.0,21.431,21.415,20.0]
["bitfinex","SOLUSD",1674076119710,20.0,21.431,21.416,17.0]
["bitfinex","SOLUSD",1674076120135,62.72,21.43,21.416,17.0]
["bitfinex","SOLUSD",1674076120342,20.0,21.429,21.404,35.05]
["bitfinex","SOLUSD",1674076120565,17.0,21.428,21.406,111.4714]
["bitfinex","SOLUSD",1674076120783,20.0,21.427,21.406,111.4714]
["bitfinex","SOLUSD",1674076121311,35.01,21.426,21.406,111.4714]
["bitfinex","SOLUSD",1674076121627,35.01,21.426,21.408,17.0]
["bitfinex","SOLUSD",1674076122050,35.01,21.426,21.406,111.4714]
["bitfinex","SOLUSD",1674076122567,20.0,21.427,21.406,111.4714]
["bitfinex","SOLUSD",1674076122760,20.0,21.428,21.407,55.04]
["bitfinex","SOLUSD",1674076123094,20.0,21.431,21.407,55.04]
["bitfinex","SOLUSD",1674076123408,34.99,21.439,21.407,55.04]
["bitfinex","SOLUSD",1674076123409,35.0,21.433,21.407,55.04]
["bitfinex","SOLUSD",1674076123614,34.99,21.438,21.408,17.0]
["bitfinex","SOLUSD",1674076123930,25.41699,21.437,21.409,20.0]
["bitfinex","SOLUSD",1674076124145,25.41699,21.437,21.41,17.0]
["bitfinex","SOLUSD",1674076124469,20.0,21.435,21.411,20.0]
["bitfinex","SOLUSD",1674076124669,20.0,21.435,21.412,17.0]
["bitfinex","SOLUSD",1674076124857,35.0,21.434,21.412,17.0]
["bitfinex","SOLUSD",1674076125289,34.99,21.436,21.413,20.0]
["bitfinex","SOLUSD",1674076125493,34.99,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674076125695,34.99,21.436,21.416,17.0]
["bitfinex","SOLUSD",1674076126329,34.99,21.436,21.417,20.0]
["bitfinex","SOLUSD",1674076126539,34.99,21.436,21.418,17.0]
["bitfinex","SOLUSD",1674076128225,34.99,21.436,21.419,20.0]
["bitfinex","SOLUSD",1674076128448,27.9,21.44,21.42,17.0]
["bitfinex","SOLUSD",1674076128656,20.0,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674076128985,54.99,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674076129201,20.0,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674076129408,20.0,21.439,21.419,20.0]
["bitfinex","SOLUSD",1674076129409,54.99,21.439,21.419,20.0]
["bitfinex","SOLUSD",1674076129621,42.41699,21.438,21.411,20.0]
["bitfinex","SOLUSD",1674076129836,42.41699,21.438,21.411,134.6374]
["bitfinex","SOLUSD",1674076130034,74.99,21.437,21.411,134.6374]
["bitfinex","SOLUSD",1674076130653,20.0,21.437,21.412,35.03]
["bitfinex","SOLUSD",1674076130880,20.0,21.438,21.413,17.0]
["bitfinex","SOLUSD",1674076131292,20.0,21.438,21.415,20.0]
["bitfinex","SOLUSD",1674076131498,20.0,21.438,21.416,17.0]
["bitfinex","SOLUSD",1674076131718,34.99,21.437,21.415,20.0]
["bitfinex","SOLUSD",1674076131927,20.0,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674076132142,20.0,21.435,21.415,20.0]
["bitfinex","SOLUSD",1674076132461,20.0,21.433,21.411,134.6374]
["bitfinex","SOLUSD",1674076132661,27.9,21.43,21.411,114.6374]
["bitfinex","SOLUSD",1674076132984,37.0,21.429,21.405,20.0]
["bitfinex","SOLUSD",1674076133194,27.8,21.42,21.4,20.0]
["bitfinex","SOLUSD",1674076133512,20.0,21.419,21.402,119.7322]
["bitfinex","SOLUSD",1674076133714,40.0,21.419,21.402,119.7322]
["bitfinex","SOLUSD",1674076133929,35.02,21.418,21.402,119.7322]
["bitfinex","SOLUSD",1674076134118,20.0,21.417,21.402,119.7322]
["bitfinex","SOLUSD",1674076134328,40.0,21.417,21.402,119.7322]
["bitfinex","SOLUSD",1674076134561,84.23079561,21.417,21.402,119.7322]
["bitfinex","SOLUSD",1674076134961,46.09599848,21.416,21.402,119.7322]
["bitfinex","SOLUSD",1674076135182,20.0,21.415,21.402,119.7322]
["bitfinex","SOLUSD",1674076135392,64.23079561,21.415,21.402,119.7322]
["bitfinex","SOLUSD",1674076135605,20.0,21.413,21.402,119.7322]
["bitfinex","SOLUSD",1674076135816,90.32679409,21.414,21.402,119.7322]
["bitfinex","SOLUSD",1674076136856,20.0,21.417,21.402,119.7322]
["bitfinex","SOLUSD",1674076137079,20.0,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674076137275,44.23079561,21.416,21.403,17.0]
["bitfinex","SOLUSD",1674076137702,20.0,21.417,21.403,37.0]
["bitfinex","SOLUSD",1674076137916,20.0,21.418,21.403,37.0]
["bitfinex","SOLUSD",1674076138129,20.0,21.419,21.403,37.0]
["bitfinex","SOLUSD",1674076138546,55.01,21.428,21.404,35.05]
["bitfinex","SOLUSD",1674076138763,64.23079561,21.427,21.405,17.0]
["bitfinex","SOLUSD",1674076138974,99.24079561,21.427,21.405,17.0]
["bitfinex","SOLUSD",1674076139191,20.0,21.425,21.404,17.0]
["bitfinex","SOLUSD",1674076139387,20.0,21.424,21.404,17.0]
["bitfinex","SOLUSD",1674076139716,27.65,21.42,21.404,17.0]
["bitfinex","SOLUSD",1674076139906,20.0,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674076140485,64.23079561,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674076140640,27.65,21.42,21.404,17.0]
["bitfinex","SOLUSD",1674076140845,35.01,21.424,21.404,17.0]
["bitfinex","SOLUSD",1674076141070,35.01,21.424,21.405,20.0]
["bitfinex","SOLUSD",1674076141284,35.0,21.429,21.406,17.0]
["bitfinex","SOLUSD",1674076141620,20.0,21.428,21.406,17.0]
["bitfinex","SOLUSD",1674076141811,35.0,21.434,21.407,35.04]
["bitfinex","SOLUSD",1674076142020,35.0,21.434,21.408,17.0]
["bitfinex","SOLUSD",1674076142235,34.99,21.439,21.409,20.0]
["bitfinex","SOLUSD",1674076142438,20.0,21.438,21.41,17.0]
["bitfinex","SOLUSD",1674076142969,34.99,21.437,21.411,35.03]
["bitfinex","SOLUSD",1674076143157,34.99,21.437,21.412,37.0]
["bitfinex","SOLUSD",1674076143573,34.99,21.437,21.412,145.5127]
["bitfinex","SOLUSD",1674076144019,34.99,21.437,21.413,35.03]
["bitfinex","SOLUSD",1674076144235,34.99,21.437,21.414,37.0]
["bitfinex","SOLUSD",1674076144445,34.99,21.437,21.414,20.0]
["bitfinex","SOLUSD",1674076144749,34.99,21.437,21.415,17.0]
["bitfinex","SOLUSD",1674076144958,20.0,21.438,21.416,20.0]
["bitfinex","SOLUSD",1674076145173,34.99,21.437,21.417,17.0]
["bitfinex","SOLUSD",1674076145374,34.99,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674076145577,34.99,21.437,21.419,17.0]
["bitfinex","SOLUSD",1674076145903,20.0,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674076146096,20.0,21.442,21.422,20.0]
["bitfinex","SOLUSD",1674076146307,20.0,21.442,21.423,17.0]
["bitfinex","SOLUSD",1674076146844,34.98,21.443,21.423,17.0]
["bitfinex","SOLUSD",1674076147163,34.97,21.449,21.425,20.0]
["bitfinex","SOLUSD",1674076147366,20.0,21.448,21.426,17.0]
["bitfinex","SOLUSD",1674076147576,20.0,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674076147908,20.0,21.448,21.428,17.0]
["bitfinex","SOLUSD",1674076148097,20.0,21.453,21.428,52.01]
["bitfinex","SOLUSD",1674076148306,20.0,21.453,21.429,20.0]
["bitfinex","SOLUSD",1674076148518,40.35639,21.452,21.429,20.0]
["bitfinex","SOLUSD",1674076148746,40.0,21.451,21.429,20.0]
["bitfinex","SOLUSD",1674076149057,20.0,21.451,21.429,20.0]
["bitfinex","SOLUSD",1674076149586,20.0,21.453,21.43,35.0]
["bitfinex","SOLUSD",1674076149798,20.0,21.453,21.431,37.0]
["bitfinex","SOLUSD",1674076149987,20.0,21.451,21.431,37.0]
["bitfinex","SOLUSD",1674076150198,20.0,21.45,21.431,37.0]
["bitfinex","SOLUSD",1674076150726,47.9,21.45,21.431,20.0]
["bitfinex","SOLUSD",1674076151373,34.97,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674076151687,20.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674076152090,20.0,21.448,21.432,17.0]
["bitfinex","SOLUSD",1674076152295,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674076152511,20.0,21.453,21.434,17.0]
["bitfinex","SOLUSD",1674076152949,34.97,21.452,21.434,17.0]
["bitfinex","SOLUSD",1674076153134,20.0,21.451,21.434,17.0]
["bitfinex","SOLUSD",1674076153345,20.0,21.451,21.428,35.01]
["bitfinex","SOLUSD",1674076153346,27.9,21.45,21.425,52.77269891]
["bitfinex","SOLUSD",1674076153561,78.9682045,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674076153876,5.38639,21.454,21.435,20.0]
["bitfinex","SOLUSD",1674076154087,5.38639,21.454,21.427,20.0]
["bitfinex","SOLUSD",1674076154088,27.9,21.45,21.427,20.0]
["bitfinex","SOLUSD",1674076154502,40.34639,21.454,21.428,17.0]
["bitfinex","SOLUSD",1674076154503,5.38639,21.454,21.428,17.0]
["bitfinex","SOLUSD",1674076154713,20.0,21.453,21.428,17.0]
["bitfinex","SOLUSD",1674076154924,78.9682045,21.455,21.428,70.49164287]
["bitfinex","SOLUSD",1674076155138,78.9682045,21.455,21.43,27.79]
["bitfinex","SOLUSD",1674076155467,78.9682045,21.455,21.431,79.13923588]
["bitfinex","SOLUSD",1674076155687,78.9682045,21.455,21.431,114.13923588]
["bitfinex","SOLUSD",1674076155998,78.9682045,21.455,21.44,27.9]
["bitfinex","SOLUSD",1674076156195,78.9682045,21.455,21.441,37.0]
["bitfinex","SOLUSD",1674076156401,34.94,21.469,21.441,90.46164287]
["bitfinex","SOLUSD",1674076156616,34.92,21.478,21.442,18.48164287]
["bitfinex","SOLUSD",1674076156935,34.92,21.478,21.443,17.0]
["bitfinex","SOLUSD",1674076157143,20.0,21.477,21.443,51.98]
["bitfinex","SOLUSD",1674076157358,20.0,21.477,21.444,112.0883]
["bitfinex","SOLUSD",1674076157677,123.4132,21.48,21.445,17.0]
["bitfinex","SOLUSD",1674076157678,34.93,21.476,21.445,17.0]
["bitfinex","SOLUSD",1674076157894,34.93,21.476,21.445,51.98]
["bitfinex","SOLUSD",1674076158088,20.0,21.475,21.445,51.98]
["bitfinex","SOLUSD",1674076158298,20.0,21.475,21.446,20.0]
["bitfinex","SOLUSD",1674076158518,34.93,21.474,21.447,17.0]
["bitfinex","SOLUSD",1674076158724,20.0,21.473,21.447,51.97]
["bitfinex","SOLUSD",1674076158936,20.0,21.473,21.448,20.0]
["bitfinex","SOLUSD",1674076159133,34.93,21.472,21.449,17.0]
["bitfinex","SOLUSD",1674076159553,20.0,21.471,21.449,17.0]
["bitfinex","SOLUSD",1674076159776,20.0,21.471,21.45,20.0]
["bitfinex","SOLUSD",1674076159969,34.94,21.47,21.45,20.0]
["bitfinex","SOLUSD",1674076160178,40.0,21.469,21.45,20.0]
["bitfinex","SOLUSD",1674076160407,20.0,21.469,21.45,20.0]
["bitfinex","SOLUSD",1674076161238,27.9,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674076161564,27.9,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674076161755,20.0,21.459,21.435,115.3211]
["bitfinex","SOLUSD",1674076162205,54.96,21.458,21.436,20.0]
["bitfinex","SOLUSD",1674076162410,20.0,21.457,21.436,20.0]
["bitfinex","SOLUSD",1674076162935,20.0,21.457,21.435,115.3211]
["bitfinex","SOLUSD",1674076162936,27.9,21.45,21.435,115.3211]
["bitfinex","SOLUSD",1674076163356,54.97,21.449,21.435,115.3211]
["bitfinex","SOLUSD",1674076163754,153.57670896,21.456,21.435,115.3211]
["bitfinex","SOLUSD",1674076163976,113.9021,21.456,21.436,20.0]
["bitfinex","SOLUSD",1674076164195,27.9,21.46,21.436,20.0]
["bitfinex","SOLUSD",1674076164381,34.96,21.459,21.436,54.99]
["bitfinex","SOLUSD",1674076164595,34.95,21.465,21.436,54.99]
["bitfinex","SOLUSD",1674076165035,20.0,21.464,21.437,17.0]
["bitfinex","SOLUSD",1674076165243,20.0,21.463,21.437,17.0]
["bitfinex","SOLUSD",1674076165446,54.95,21.463,21.438,34.99]
["bitfinex","SOLUSD",1674076165654,20.0,21.463,21.439,17.0]
["bitfinex","SOLUSD",1674076165873,20.0,21.463,21.44,20.0]
["bitfinex","SOLUSD",1674076166065,20.0,21.466,21.441,17.0]
["bitfinex","SOLUSD",1674076166486,20.0,21.466,21.443,20.0]
["bitfinex","SOLUSD",1674076166692,20.0,21.466,21.444,17.0]
["bitfinex","SOLUSD",1674076166924,20.0,21.466,21.445,20.0]
["bitfinex","SOLUSD",1674076167121,20.0,21.466,21.446,17.0]
["bitfinex","SOLUSD",1674076167326,34.94,21.467,21.446,17.0]
["bitfinex","SOLUSD",1674076167543,34.93,21.477,21.447,34.97]
["bitfinex","SOLUSD",1674076167758,20.0,21.467,21.448,17.0]
["bitfinex","SOLUSD",1674076167963,20.0,21.467,21.449,20.0]
["bitfinex","SOLUSD",1674076168169,20.0,21.467,21.45,17.0]
["bitfinex","SOLUSD",1674076168383,54.94,21.467,21.45,17.0]
["bitfinex","SOLUSD",1674076168912,27.9,21.46,21.446,112.8073]
["bitfinex","SOLUSD",1674076169238,27.9,21.46,21.44,20.0]
["bitfinex","SOLUSD",1674076169425,34.96,21.459,21.441,109.8497]
["bitfinex","SOLUSD",1674076169847,20.0,21.458,21.441,109.8497]
["bitfinex","SOLUSD",1674076170055,20.0,21.458,21.434,20.0]
["bitfinex","SOLUSD",1674076170056,17.0,21.457,21.434,20.0]
["bitfinex","SOLUSD",1674076170268,27.69,21.45,21.434,109.8497]
["bitfinex","SOLUSD",1674076170484,20.0,21.449,21.434,109.8497]
["bitfinex","SOLUSD",1674076171217,20.0,21.449,21.424,20.0]
["bitfinex","SOLUSD",1674076171636,54.97,21.449,21.425,35.01]
["bitfinex","SOLUSD",1674076171860,54.97,21.449,21.426,20.0]
["bitfinex","SOLUSD",1674076172484,54.97,21.449,21.427,35.01]
["bitfinex","SOLUSD",1674076172902,54.97,21.449,21.428,37.0]
["bitfinex","SOLUSD",1674076173231,153.53766227,21.456,21.428,37.0]
["bitfinex","SOLUSD",1674076173232,34.96,21.455,21.429,18.48164287]
["bitfinex","SOLUSD",1674076173442,34.96,21.455,21.43,17.0]
["bitfinex","SOLUSD",1674076173753,34.96,21.455,21.431,20.0]
["bitfinex","SOLUSD",1674076173965,20.0,21.454,21.432,17.0]
["bitfinex","SOLUSD",1674076174161,34.96,21.455,21.432,17.0]
["bitfinex","SOLUSD",1674076174366,34.96,21.453,21.432,17.0]
["bitfinex","SOLUSD",1674076174579,34.96,21.455,21.432,17.0]
["bitfinex","SOLUSD",1674076174791,34.97,21.452,21.433,20.0]
["bitfinex","SOLUSD",1674076174999,20.0,21.451,21.434,17.0]
["bitfinex","SOLUSD",1674076175211,34.97,21.451,21.434,17.0]
["bitfinex","SOLUSD",1674076175421,47.9,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674076175741,20.0,21.448,21.428,20.0]
["bitfinex","SOLUSD",1674076175951,37.0,21.447,21.428,20.0]
["bitfinex","SOLUSD",1674076176157,20.0,21.446,21.428,20.0]
["bitfinex","SOLUSD",1674076176688,17.0,21.445,21.428,20.0]
["bitfinex","SOLUSD",1674076176894,17.0,21.445,21.421,55.02]
["bitfinex","SOLUSD",1674076177113,27.65,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674076177309,20.0,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674076177520,20.0,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674076177740,20.0,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674076177947,66.38569373,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674076178374,46.38569373,21.436,21.422,35.02]
["bitfinex","SOLUSD",1674076178577,117.41679,21.444,21.422,35.02]
["bitfinex","SOLUSD",1674076178578,112.0304,21.444,21.422,35.02]
["bitfinex","SOLUSD",1674076178802,112.0304,21.444,21.425,20.0]
["bitfinex","SOLUSD",1674076179018,34.97,21.449,21.425,20.0]
["bitfinex","SOLUSD",1674076179212,20.0,21.448,21.426,35.01]
["bitfinex","SOLUSD",1674076179423,20.0,21.448,21.426,101.82912737]
["bitfinex","SOLUSD",1674076179629,20.0,21.448,21.428,20.0]
["bitfinex","SOLUSD",1674076179850,20.0,21.454,21.429,17.0]
["bitfinex","SOLUSD",1674076180060,34.96,21.453,21.429,52.0]
["bitfinex","SOLUSD",1674076180264,20.0,21.452,21.429,52.0]
["bitfinex","SOLUSD",1674076180684,20.0,21.454,21.43,20.0]
["bitfinex","SOLUSD",1674076180890,20.0,21.454,21.431,17.0]
["bitfinex","SOLUSD",1674076181099,102.318,21.465,21.431,17.0]
["bitfinex","SOLUSD",1674076181100,34.96,21.459,21.431,52.0]
["bitfinex","SOLUSD",1674076181322,34.96,21.459,21.431,118.81912737]
["bitfinex","SOLUSD",1674076181528,34.94,21.467,21.433,20.0]
["bitfinex","SOLUSD",1674076181743,34.94,21.467,21.434,17.0]
["bitfinex","SOLUSD",1674076181941,34.94,21.467,21.434,70.48164287]
["bitfinex","SOLUSD",1674076182151,20.0,21.466,21.435,20.0]
["bitfinex","SOLUSD",1674076182373,20.0,21.466,21.436,329.0]
["bitfinex","SOLUSD",1674076182571,34.95,21.465,21.437,20.0]
["bitfinex","SOLUSD",1674076182781,20.0,21.464,21.439,20.0]
["bitfinex","SOLUSD",1674076183109,20.0,21.464,21.44,17.0]
["bitfinex","SOLUSD",1674076183316,34.95,21.463,21.44,17.0]
["bitfinex","SOLUSD",1674076183643,20.0,21.462,21.441,20.0]
["bitfinex","SOLUSD",1674076183856,20.0,21.462,21.442,17.0]
["bitfinex","SOLUSD",1674076184261,17.0,21.461,21.442,17.0]
["bitfinex","SOLUSD",1674076184477,20.0,21.46,21.442,17.0]
["bitfinex","SOLUSD",1674076185217,20.0,21.464,21.442,17.0]
["bitfinex","SOLUSD",1674076185429,20.0,21.463,21.442,17.0]
["bitfinex","SOLUSD",1674076185615,20.0,21.462,21.443,20.0]
["bitfinex","SOLUSD",1674076185952,54.95,21.464,21.444,17.0]
["bitfinex","SOLUSD",1674076188148,34.95,21.464,21.444,17.0]
["bitfinex","SOLUSD",1674076188358,34.94,21.469,21.445,34.98]
["bitfinex","SOLUSD",1674076188585,20.0,21.467,21.447,20.0]
["bitfinex","SOLUSD",1674076188785,20.0,21.467,21.448,17.0]
["bitfinex","SOLUSD",1674076188996,20.0,21.467,21.449,20.0]
["bitfinex","SOLUSD",1674076189202,20.0,21.467,21.45,17.0]
["bitfinex","SOLUSD",1674076189534,20.0,21.476,21.451,20.0]
["bitfinex","SOLUSD",1674076189535,54.93,21.473,21.451,20.0]
["bitfinex","SOLUSD",1674076189721,54.93,21.473,21.452,17.0]
["bitfinex","SOLUSD",1674076190247,54.93,21.473,21.453,20.0]
["bitfinex","SOLUSD",1674076190458,34.93,21.475,21.454,17.0]
["bitfinex","SOLUSD",1674076190672,34.93,21.475,21.455,20.0]
["bitfinex","SOLUSD",1674076190893,34.93,21.475,21.456,17.0]
["bitfinex","SOLUSD",1674076191525,34.93,21.475,21.457,20.0]
["bitfinex","SOLUSD",1674076191737,34.92,21.479,21.458,17.0]
["bitfinex","SOLUSD",1674076191953,20.0,21.478,21.459,20.0]
["bitfinex","SOLUSD",1674076192149,20.0,21.478,21.46,17.0]
["bitfinex","SOLUSD",1674076192555,20.0,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674076192772,20.0,21.479,21.462,17.0]
["bitfinex","SOLUSD",1674076193940,54.92,21.479,21.462,17.0]
["bitfinex","SOLUSD",1674076194139,54.92,21.479,21.45,34.97]
["bitfinex","SOLUSD",1674076194351,54.92,21.479,21.443,20.0]
["bitfinex","SOLUSD",1674076194352,54.92,21.479,21.452,112.8464]
["bitfinex","SOLUSD",1674076194774,20.0,21.478,21.452,112.8464]
["bitfinex","SOLUSD",1674076194982,54.92,21.479,21.452,112.8464]
["bitfinex","SOLUSD",1674076195199,20.0,21.479,21.455,20.0]
["bitfinex","SOLUSD",1674076195621,20.0,21.479,21.457,20.0]
["bitfinex","SOLUSD",1674076195824,20.0,21.479,21.458,17.0]
["bitfinex","SOLUSD",1674076196027,20.0,21.479,21.459,20.0]
["bitfinex","SOLUSD",1674076196239,34.91,21.486,21.46,17.0]
["bitfinex","SOLUSD",1674076196449,34.91,21.484,21.46,51.95]
["bitfinex","SOLUSD",1674076196792,34.91,21.489,21.461,20.0]
["bitfinex","SOLUSD",1674076196989,34.91,21.489,21.462,17.0]
["bitfinex","SOLUSD",1674076197730,34.91,21.489,21.463,169.7439]
["bitfinex","SOLUSD",1674076197933,34.91,21.489,21.465,20.0]
["bitfinex","SOLUSD",1674076198343,34.91,21.489,21.466,17.0]
["bitfinex","SOLUSD",1674076198558,34.9,21.491,21.467,20.0]
["bitfinex","SOLUSD",1674076198761,34.89,21.499,21.47,27.85]
["bitfinex","SOLUSD",1674076199177,20.0,21.498,21.471,51.94]
["bitfinex","SOLUSD",1674076199386,34.89,21.498,21.471,17.0]
["bitfinex","SOLUSD",1674076199613,34.89,21.499,21.472,34.93]
["bitfinex","SOLUSD",1674076199819,34.89,21.497,21.473,17.0]
["bitfinex","SOLUSD",1674076200014,34.89,21.498,21.473,17.0]
["bitfinex","SOLUSD",1674076200235,34.89,21.496,21.474,20.0]
["bitfinex","SOLUSD",1674076200459,34.89,21.497,21.475,128.5341]
["bitfinex","SOLUSD",1674076200685,34.89,21.502,21.475,128.5341]
["bitfinex","SOLUSD",1674076200896,34.89,21.502,21.476,54.93]
["bitfinex","SOLUSD",1674076201079,34.87,21.509,21.48,27.64]
["bitfinex","SOLUSD",1674076201294,34.87,21.509,21.481,17.0]
["bitfinex","SOLUSD",1674076201513,34.87,21.509,21.481,51.92]
["bitfinex","SOLUSD",1674076202046,20.0,21.508,21.482,68.3374845]
["bitfinex","SOLUSD",1674076202242,20.0,21.507,21.482,68.3374845]
["bitfinex","SOLUSD",1674076202457,54.88,21.507,21.482,20.0]
["bitfinex","SOLUSD",1674076202668,20.0,21.506,21.482,20.0]
["bitfinex","SOLUSD",1674076202995,20.0,21.505,21.482,20.0]
["bitfinex","SOLUSD",1674076203187,41.20473061,21.505,21.482,20.0]
["bitfinex","SOLUSD",1674076203393,27.85,21.5,21.482,20.0]
["bitfinex","SOLUSD",1674076203628,37.0,21.499,21.475,111.5341]
["bitfinex","SOLUSD",1674076203936,27.65,21.49,21.47,20.0]
["bitfinex","SOLUSD",1674076204148,20.0,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674076204351,54.91,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674076204549,54.91,21.489,21.46,34.95]
["bitfinex","SOLUSD",1674076204759,111.52,21.5,21.46,34.95]
["bitfinex","SOLUSD",1674076204760,41.20473061,21.488,21.47,27.9]
["bitfinex","SOLUSD",1674076204987,34.89,21.497,21.47,27.9]
["bitfinex","SOLUSD",1674076205190,34.89,21.497,21.468,34.94]
["bitfinex","SOLUSD",1674076205191,27.65,21.5,21.468,116.4958]
["bitfinex","SOLUSD",1674076205397,27.9,21.49,21.469,20.0]
["bitfinex","SOLUSD",1674076205825,34.91,21.489,21.469,20.0]
["bitfinex","SOLUSD",1674076207913,27.9,21.49,21.469,20.0]
["bitfinex","SOLUSD",1674076208124,20.0,21.489,21.47,17.0]
["bitfinex","SOLUSD",1674076208333,20.0,21.489,21.471,20.0]
["bitfinex","SOLUSD",1674076208563,34.89,21.497,21.472,17.0]
["bitfinex","SOLUSD",1674076208757,249.4,21.52,21.472,17.0]
["bitfinex","SOLUSD",1674076208758,34.89,21.498,21.472,160.3174]
["bitfinex","SOLUSD",1674076208962,34.88,21.503,21.473,202.58590548]
["bitfinex","SOLUSD",1674076209194,34.88,21.503,21.474,17.0]
["bitfinex","SOLUSD",1674076209398,34.88,21.506,21.475,20.0]
["bitfinex","SOLUSD",1674076209615,34.87,21.509,21.476,17.0]
["bitfinex","SOLUSD",1674076209803,34.88,21.505,21.477,20.0]
["bitfinex","SOLUSD",1674076210016,34.88,21.508,21.478,17.0]
["bitfinex","SOLUSD",1674076210223,97.4482,21.528,21.49,27.9]
["bitfinex","SOLUSD",1674076210438,97.4482,21.528,21.491,110.9659]
["bitfinex","SOLUSD",1674076210647,20.0,21.527,21.492,37.0]
["bitfinex","SOLUSD",1674076210863,20.0,21.527,21.492,85.80146072]
["bitfinex","SOLUSD",1674076211092,27.85,21.52,21.492,174.00065803]
["bitfinex","SOLUSD",1674076211293,27.85,21.52,21.493,20.0]
["bitfinex","SOLUSD",1674076211484,34.86,21.519,21.494,17.0]
["bitfinex","SOLUSD",1674076211698,20.0,21.518,21.494,17.0]
["bitfinex","SOLUSD",1674076211919,20.0,21.518,21.492,17.0]
["bitfinex","SOLUSD",1674076212238,34.86,21.517,21.492,17.0]
["bitfinex","SOLUSD",1674076212427,40.0,21.516,21.493,20.0]
["bitfinex","SOLUSD",1674076212638,40.0,21.516,21.494,17.0]
["bitfinex","SOLUSD",1674076212853,34.86,21.515,21.494,17.0]
["bitfinex","SOLUSD",1674076213073,40.0,21.514,21.494,17.0]
["bitfinex","SOLUSD",1674076213294,40.0,21.514,21.492,20.0]
["bitfinex","SOLUSD",1674076213497,34.87,21.513,21.491,110.9659]
["bitfinex","SOLUSD",1674076213698,40.0,21.512,21.491,110.9659]
["bitfinex","SOLUSD",1674076214112,27.9,21.51,21.491,110.9659]
["bitfinex","SOLUSD",1674076214431,20.0,21.508,21.491,110.9659]
["bitfinex","SOLUSD",1674076214644,34.87,21.509,21.491,110.9659]
["bitfinex","SOLUSD",1674076214851,34.87,21.509,21.492,20.0]
["bitfinex","SOLUSD",1674076215065,34.87,21.511,21.492,20.0]
["bitfinex","SOLUSD",1674076215281,20.0,21.509,21.492,20.0]
["bitfinex","SOLUSD",1674076215612,20.0,21.51,21.492,20.0]
["bitfinex","SOLUSD",1674076215793,34.87,21.509,21.491,110.9659]
["bitfinex","SOLUSD",1674076216000,34.87,21.509,21.483,20.0]
["bitfinex","SOLUSD",1674076216001,17.0,21.508,21.483,20.0]
["bitfinex","SOLUSD",1674076216327,20.0,21.499,21.481,114.6368]
["bitfinex","SOLUSD",1674076216742,34.89,21.498,21.481,114.6368]
["bitfinex","SOLUSD",1674076217282,20.0,21.497,21.481,114.6368]
["bitfinex","SOLUSD",1674076217916,20.0,21.497,21.475,20.0]
["bitfinex","SOLUSD",1674076218129,27.9,21.49,21.472,114.0684]
["bitfinex","SOLUSD",1674076218437,20.0,21.489,21.472,114.0684]
["bitfinex","SOLUSD",1674076219783,20.0,21.489,21.466,34.94]
["bitfinex","SOLUSD",1674076220007,20.0,21.487,21.466,114.0684]
["bitfinex","SOLUSD",1674076220203,20.0,21.486,21.466,114.0684]
["bitfinex","SOLUSD",1674076220416,54.91,21.486,21.466,114.0684]
["bitfinex","SOLUSD",1674076220838,54.91,21.486,21.458,34.96]
["bitfinex","SOLUSD",1674076221059,54.91,21.486,21.459,114.0684]
["bitfinex","SOLUSD",1674076221373,20.0,21.479,21.459,114.0684]
["bitfinex","SOLUSD",1674076221791,54.92,21.479,21.459,114.0684]
["bitfinex","SOLUSD",1674076222643,34.92,21.479,21.459,114.0684]
["bitfinex","SOLUSD",1674076222960,27.9,21.48,21.459,114.0684]
["bitfinex","SOLUSD",1674076223171,20.0,21.479,21.461,20.0]
["bitfinex","SOLUSD",1674076223376,20.0,21.479,21.462,17.0]
["bitfinex","SOLUSD",1674076223694,20.0,21.482,21.461,20.0]
["bitfinex","SOLUSD",1674076224111,20.0,21.483,21.461,20.0]
["bitfinex","SOLUSD",1674076224513,17.0,21.482,21.461,20.0]
["bitfinex","SOLUSD",1674076224724,20.0,21.485,21.459,114.0684]
["bitfinex","SOLUSD",1674076224725,27.8,21.48,21.459,114.0684]
["bitfinex","SOLUSD",1674076224963,27.65,21.47,21.451,34.97]
["bitfinex","SOLUSD",1674076225168,20.0,21.468,21.449,20.0]
["bitfinex","SOLUSD",1674076225685,20.0,21.468,21.448,119.9331]
["bitfinex","SOLUSD",1674076227160,54.94,21.469,21.449,20.0]
["bitfinex","SOLUSD",1674076227372,20.0,21.469,21.449,20.0]
["bitfinex","SOLUSD",1674076227576,20.0,21.477,21.449,20.0]
["bitfinex","SOLUSD",1674076228005,54.93,21.476,21.449,20.0]
["bitfinex","SOLUSD",1674076228213,20.0,21.469,21.449,20.0]
["bitfinex","SOLUSD",1674076228423,40.0,21.469,21.449,20.0]
["bitfinex","SOLUSD",1674076228634,34.94,21.468,21.449,20.0]
["bitfinex","SOLUSD",1674076228846,20.0,21.467,21.448,139.9331]
["bitfinex","SOLUSD",1674076229050,20.0,21.467,21.448,119.9331]
["bitfinex","SOLUSD",1674076229385,27.9,21.46,21.443,34.98]
["bitfinex","SOLUSD",1674076229583,20.0,21.459,21.434,164.2029]
["bitfinex","SOLUSD",1674076229793,20.0,21.459,21.434,129.2029]
["bitfinex","SOLUSD",1674076230120,20.0,21.458,21.435,34.99]
["bitfinex","SOLUSD",1674076230328,20.0,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674076230734,34.95,21.465,21.436,20.0]
["bitfinex","SOLUSD",1674076230735,20.0,21.463,21.438,20.0]
["bitfinex","SOLUSD",1674076231162,20.0,21.463,21.44,20.0]
["bitfinex","SOLUSD",1674076231163,54.95,21.462,21.44,20.0]
["bitfinex","SOLUSD",1674076231468,54.95,21.462,21.441,17.0]
["bitfinex","SOLUSD",1674076231678,20.0,21.461,21.441,17.0]
["bitfinex","SOLUSD",1674076232007,54.95,21.462,21.441,17.0]
["bitfinex","SOLUSD",1674076232220,34.94,21.468,21.442,34.98]
["bitfinex","SOLUSD",1674076232429,54.94,21.469,21.443,17.0]
["bitfinex","SOLUSD",1674076232629,20.0,21.468,21.444,20.0]
["bitfinex","SOLUSD",1674076232841,20.0,21.468,21.445,17.0]
["bitfinex","SOLUSD",1674076233050,20.0,21.468,21.445,133.2758]
["bitfinex","SOLUSD",1674076233378,34.94,21.469,21.446,54.98]
["bitfinex","SOLUSD",1674076233594,34.93,21.473,21.447,17.0]
["bitfinex","SOLUSD",1674076233991,34.93,21.473,21.448,34.97]
["bitfinex","SOLUSD",1674076234202,34.93,21.475,21.449,37.0]
["bitfinex","SOLUSD",1674076234956,20.0,21.474,21.449,71.97]
["bitfinex","SOLUSD",1674076235276,20.0,21.473,21.449,71.97]
["bitfinex","SOLUSD",1674076235593,20.0,21.472,21.449,71.97]
["bitfinex","SOLUSD",1674076236097,34.93,21.473,21.449,71.97]
["bitfinex","SOLUSD",1674076236299,27.72,21.48,21.45,47.03409351]
["bitfinex","SOLUSD",1674076236509,20.0,21.479,21.451,17.0]
["bitfinex","SOLUSD",1674076236741,20.0,21.479,21.451,71.10409351]
["bitfinex","SOLUSD",1674076236947,20.0,21.479,21.451,36.13409351]
["bitfinex","SOLUSD",1674076237154,20.0,21.479,21.452,54.97]
["bitfinex","SOLUSD",1674076237468,20.0,21.479,21.453,17.0]
["bitfinex","SOLUSD",1674076237886,20.0,21.479,21.454,54.96]
["bitfinex","SOLUSD",1674076238081,20.0,21.479,21.455,17.0]
["bitfinex","SOLUSD",1674076238293,20.0,21.479,21.455,37.0]
["bitfinex","SOLUSD",1674076238500,20.0,21.479,21.456,34.96]
["bitfinex","SOLUSD",1674076238713,20.0,21.479,21.457,17.0]
["bitfinex","SOLUSD",1674076238926,20.0,21.479,21.458,20.0]
["bitfinex","SOLUSD",1674076239132,51.92,21.478,21.458,20.0]
["bitfinex","SOLUSD",1674076239362,71.92,21.478,21.455,20.0]
["bitfinex","SOLUSD",1674076239680,71.92,21.478,14.5,5.0]
["bitfinex","SOLUSD",1674076239681,27.9,21.47,21.447,117.9572]
["bitfinex","SOLUSD",1674076239891,19.5,21.469,21.447,117.9572]
["bitfinex","SOLUSD",1674076240205,54.44,21.469,21.447,117.9572]
["bitfinex","SOLUSD",1674076240832,17.0,21.468,21.446,20.0]
["bitfinex","SOLUSD",1674076241050,27.9,21.46,21.446,20.0]
["bitfinex","SOLUSD",1674076241237,20.0,21.459,21.434,112.0849]
["bitfinex","SOLUSD",1674076241569,74.96,21.459,21.435,20.0]
["bitfinex","SOLUSD",1674076242397,54.96,21.459,21.435,54.99]
["bitfinex","SOLUSD",1674076242831,54.96,21.459,21.435,20.0]
["bitfinex","SOLUSD",1674076243343,54.96,21.459,21.437,20.0]
["bitfinex","SOLUSD",1674076243555,54.96,21.459,21.439,20.0]
["bitfinex","SOLUSD",1674076243770,54.96,21.459,21.44,17.0]
["bitfinex","SOLUSD",1674076244809,54.96,21.459,21.439,20.0]
["bitfinex","SOLUSD",1674076245040,20.0,21.457,21.435,20.0]
["bitfinex","SOLUSD",1674076245239,17.0,21.458,21.435,20.0]
["bitfinex","SOLUSD",1674076245445,34.96,21.457,21.435,20.0]
["bitfinex","SOLUSD",1674076246095,20.0,21.456,21.435,20.0]
["bitfinex","SOLUSD",1674076246308,20.0,21.456,21.436,17.0]
["bitfinex","SOLUSD",1674076246514,34.96,21.457,21.436,17.0]
["bitfinex","SOLUSD",1674076246737,34.96,21.457,21.437,20.0]
["bitfinex","SOLUSD",1674076246918,20.0,21.458,21.438,17.0]
["bitfinex","SOLUSD",1674076247129,34.96,21.456,21.438,17.0]
["bitfinex","SOLUSD",1674076247339,34.96,21.457,21.438,17.0]
["bitfinex","SOLUSD",1674076247560,20.0,21.458,21.438,17.0]
["bitfinex","SOLUSD",1674076247881,34.96,21.457,21.438,17.0]
["bitfinex","SOLUSD",1674076249025,37.0,21.456,21.434,112.0849]
["bitfinex","SOLUSD",1674076249441,34.96,21.455,21.434,112.0849]
["bitfinex","SOLUSD",1674076249659,20.0,21.453,21.426,20.0]
["bitfinex","SOLUSD",1674076249969,20.0,21.451,21.43,20.0]
["bitfinex","SOLUSD",1674076250199,20.0,21.45,21.43,20.0]
["bitfinex","SOLUSD",1674076250408,54.97,21.45,21.43,20.0]
["bitfinex","SOLUSD",1674076250622,20.0,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674076251667,84.64,21.45,21.43,20.0]
["bitfinex","SOLUSD",1674076252801,25.38639,21.455,21.43,20.0]
["bitfinex","SOLUSD",1674076252802,40.34639,21.455,21.43,20.0]
["bitfinex","SOLUSD",1674076253020,20.0,21.459,21.432,20.0]
["bitfinex","SOLUSD",1674076253451,20.0,21.459,21.434,20.0]
["bitfinex","SOLUSD",1674076253654,20.0,21.464,21.436,20.0]
["bitfinex","SOLUSD",1674076253876,34.95,21.463,21.436,20.0]
["bitfinex","SOLUSD",1674076254073,34.94,21.467,21.438,20.0]
["bitfinex","SOLUSD",1674076254287,34.94,21.467,21.439,133.3031]
["bitfinex","SOLUSD",1674076254500,20.0,21.466,21.44,20.0]
["bitfinex","SOLUSD",1674076254713,20.0,21.466,21.441,17.0]
["bitfinex","SOLUSD",1674076255030,20.0,21.466,21.442,20.0]
["bitfinex","SOLUSD",1674076255219,20.0,21.466,21.443,17.0]
["bitfinex","SOLUSD",1674076255425,20.0,21.465,21.444,20.0]
["bitfinex","SOLUSD",1674076255642,34.94,21.467,21.445,17.0]
["bitfinex","SOLUSD",1674076255860,54.94,21.468,21.446,20.0]
["bitfinex","SOLUSD",1674076256071,34.94,21.468,21.448,20.0]
["bitfinex","SOLUSD",1674076256386,34.94,21.469,21.449,17.0]
["bitfinex","SOLUSD",1674076256927,20.0,21.472,21.449,17.0]
["bitfinex","SOLUSD",1674076257136,20.0,21.472,21.451,20.0]
["bitfinex","SOLUSD",1674076257344,29.66,21.47,21.45,110.3958]
["bitfinex","SOLUSD",1674076257553,20.0,21.468,21.45,110.3958]
["bitfinex","SOLUSD",1674076259137,20.0,21.468,21.451,17.0]
["bitfinex","SOLUSD",1674076261439,29.66,21.47,21.452,34.97]
["bitfinex","SOLUSD",1674076261635,20.0,21.469,21.451,71.97]
["bitfinex","SOLUSD",1674076262065,20.0,21.469,21.452,20.0]
["bitfinex","SOLUSD",1674076262387,20.0,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674076262584,54.93,21.477,21.455,17.0]
["bitfinex","SOLUSD",1674076262797,34.93,21.477,21.455,51.96]
["bitfinex","SOLUSD",1674076263119,108.2946,21.48,21.456,20.0]
["bitfinex","SOLUSD",1674076263325,64.56,21.49,21.457,17.0]
["bitfinex","SOLUSD",1674076263538,64.56,21.49,21.457,51.96]
["bitfinex","SOLUSD",1674076263751,34.9,21.491,21.458,46.71754719]
["bitfinex","SOLUSD",1674076264071,34.9,21.491,21.459,36.13018114]
["bitfinex","SOLUSD",1674076264269,34.9,21.491,21.459,71.09018114]
["bitfinex","SOLUSD",1674076264482,34.89,21.498,21.46,85.84772833]
["bitfinex","SOLUSD",1674076264705,20.0,21.491,21.461,17.0]
["bitfinex","SOLUSD",1674076264886,20.0,21.491,21.462,116.3595]
["bitfinex","SOLUSD",1674076265103,20.0,21.491,21.463,17.0]
["bitfinex","SOLUSD",1674076265429,20.0,21.491,21.464,20.0]
["bitfinex","SOLUSD",1674076265650,54.9,21.491,21.465,17.0]
["bitfinex","SOLUSD",1674076265968,54.9,21.491,21.466,20.0]
["bitfinex","SOLUSD",1674076266274,20.0,21.489,21.466,73.56421385]
["bitfinex","SOLUSD",1674076266465,22.38639,21.488,21.466,20.0]
["bitfinex","SOLUSD",1674076266677,22.38639,21.488,21.464,20.0]
["bitfinex","SOLUSD",1674076266678,20.0,21.487,21.464,20.0]
["bitfinex","SOLUSD",1674076266991,37.0,21.486,21.464,20.0]
["bitfinex","SOLUSD",1674076267200,20.0,21.485,21.464,20.0]
["bitfinex","SOLUSD",1674076267427,17.0,21.484,21.464,20.0]
["bitfinex","SOLUSD",1674076267623,20.0,21.483,21.464,20.0]
["bitfinex","SOLUSD",1674076267834,20.0,21.485,21.465,17.0]
["bitfinex","SOLUSD",1674076268063,20.0,21.485,21.466,20.0]
["bitfinex","SOLUSD",1674076268252,34.91,21.488,21.467,17.0]
["bitfinex","SOLUSD",1674076268469,34.9,21.491,21.468,20.0]
["bitfinex","SOLUSD",1674076268680,34.91,21.487,21.47,20.0]
["bitfinex","SOLUSD",1674076268884,34.91,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674076269100,34.91,21.489,21.471,17.0]
["bitfinex","SOLUSD",1674076269524,34.89,21.497,21.471,17.0]
["bitfinex","SOLUSD",1674076269731,17.0,21.489,21.471,17.0]
["bitfinex","SOLUSD",1674076270375,34.9,21.491,21.471,17.0]
["bitfinex","SOLUSD",1674076270588,17.0,21.489,21.471,17.0]
["bitfinex","SOLUSD",1674076272254,20.0,21.488,21.466,20.0]
["bitfinex","SOLUSD",1674076272457,17.0,21.487,21.466,20.0]
["bitfinex","SOLUSD",1674076272680,20.0,21.486,21.466,20.0]
["bitfinex","SOLUSD",1674076273088,34.91,21.485,21.466,20.0]
["bitfinex","SOLUSD",1674076273718,40.0,21.484,21.461,34.95]
["bitfinex","SOLUSD",1674076273945,40.0,21.484,21.459,34.96]
["bitfinex","SOLUSD",1674076274792,29.66,21.48,21.462,116.3595]
["bitfinex","SOLUSD",1674076275105,20.0,21.479,21.462,116.3595]
["bitfinex","SOLUSD",1674076275308,54.92,21.479,21.463,20.0]
["bitfinex","SOLUSD",1674076276145,20.0,21.479,21.457,54.96]
["bitfinex","SOLUSD",1674076276348,20.0,21.479,21.457,135.225]
["bitfinex","SOLUSD",1674076276559,20.0,21.478,21.457,135.225]
["bitfinex","SOLUSD",1674076276995,54.92,21.479,21.457,135.225]
["bitfinex","SOLUSD",1674076277396,54.92,21.479,21.458,17.0]
["bitfinex","SOLUSD",1674076277624,54.92,21.479,21.459,20.0]
["bitfinex","SOLUSD",1674076277833,54.92,21.479,21.46,17.0]
["bitfinex","SOLUSD",1674076278372,29.66,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674076278677,37.0,21.469,21.459,20.0]
["bitfinex","SOLUSD",1674076278890,5.38639,21.468,21.442,115.1098]
["bitfinex","SOLUSD",1674076279202,29.66,21.46,21.434,35.0]
["bitfinex","SOLUSD",1674076279457,29.66,21.46,21.435,115.1098]
["bitfinex","SOLUSD",1674076279604,29.66,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674076279939,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674076280252,54.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674076280452,29.66,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674076280665,20.0,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674076280860,72.42318936,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674076281074,20.0,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674076281279,20.0,21.439,21.421,115.1098]
["bitfinex","SOLUSD",1674076281518,40.0,21.439,21.421,115.1098]
["bitfinex","SOLUSD",1674076282022,20.0,21.439,21.421,115.1098]
["bitfinex","SOLUSD",1674076282657,20.0,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674076283092,20.0,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674076283489,20.0,21.438,21.421,115.1098]
["bitfinex","SOLUSD",1674076283699,54.99,21.438,21.413,35.03]
["bitfinex","SOLUSD",1674076283922,60.37639,21.438,21.412,20.0]
["bitfinex","SOLUSD",1674076284340,54.99,21.438,21.413,35.03]
["bitfinex","SOLUSD",1674076284551,54.99,21.438,21.412,35.03]
["bitfinex","SOLUSD",1674076284764,20.0,21.438,21.414,20.0]
["bitfinex","SOLUSD",1674076284982,34.98,21.445,21.414,20.0]
["bitfinex","SOLUSD",1674076285199,29.66,21.45,21.415,364.03]
["bitfinex","SOLUSD",1674076285414,54.97,21.449,21.415,364.03]
["bitfinex","SOLUSD",1674076285594,34.97,21.449,21.416,20.0]
["bitfinex","SOLUSD",1674076285806,34.97,21.449,21.417,17.0]
["bitfinex","SOLUSD",1674076286015,29.66,21.45,21.418,20.0]
["bitfinex","SOLUSD",1674076286222,29.66,21.45,21.419,17.0]
["bitfinex","SOLUSD",1674076286223,20.0,21.449,21.419,17.0]
["bitfinex","SOLUSD",1674076286554,20.0,21.449,21.42,20.0]
["bitfinex","SOLUSD",1674076286872,20.0,21.453,21.421,17.0]
["bitfinex","SOLUSD",1674076287067,21.20473061,21.449,21.421,52.02]
["bitfinex","SOLUSD",1674076287284,21.20473061,21.449,21.421,17.0]
["bitfinex","SOLUSD",1674076287285,25.38639,21.448,21.421,17.0]
["bitfinex","SOLUSD",1674076287492,20.0,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674076287904,54.99,21.439,21.42,113.6489]
["bitfinex","SOLUSD",1674076288126,20.0,21.437,21.42,113.6489]
["bitfinex","SOLUSD",1674076288531,34.99,21.436,21.42,113.6489]
["bitfinex","SOLUSD",1674076288957,20.0,21.435,21.42,113.6489]
["bitfinex","SOLUSD",1674076289376,34.99,21.436,21.42,113.6489]
["bitfinex","SOLUSD",1674076289803,20.0,21.435,21.42,113.6489]
["bitfinex","SOLUSD",1674076290016,17.0,21.434,21.412,20.0]
["bitfinex","SOLUSD",1674076290228,34.99,21.438,21.414,35.03]
["bitfinex","SOLUSD",1674076290452,20.0,21.438,21.414,20.0]
["bitfinex","SOLUSD",1674076290649,20.0,21.438,21.415,35.03]
["bitfinex","SOLUSD",1674076290863,20.0,21.438,21.416,20.0]
["bitfinex","SOLUSD",1674076291183,34.99,21.439,21.416,20.0]
["bitfinex","SOLUSD",1674076291387,29.51,21.44,21.418,20.0]
["bitfinex","SOLUSD",1674076291605,20.0,21.439,21.42,20.0]
["bitfinex","SOLUSD",1674076291793,20.0,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674076293066,54.99,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674076293276,20.0,21.438,21.421,17.0]
["bitfinex","SOLUSD",1674076293487,20.0,21.439,21.421,17.0]
["bitfinex","SOLUSD",1674076293705,20.0,21.439,21.42,20.0]
["bitfinex","SOLUSD",1674076293916,34.99,21.439,21.418,20.0]
["bitfinex","SOLUSD",1674076294124,20.0,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674076294525,34.99,21.436,21.418,20.0]
["bitfinex","SOLUSD",1674076294751,54.99,21.439,21.418,20.0]
["bitfinex","SOLUSD",1674076294955,17.0,21.438,21.418,20.0]
["bitfinex","SOLUSD",1674076295166,34.99,21.439,21.418,20.0]
["bitfinex","SOLUSD",1674076295372,20.0,21.438,21.418,20.0]
["bitfinex","SOLUSD",1674076295813,20.0,21.437,21.419,17.0]
["bitfinex","SOLUSD",1674076296218,20.0,21.438,21.419,17.0]
["bitfinex","SOLUSD",1674076297057,110.96,21.46,21.419,17.0]
["bitfinex","SOLUSD",1674076297058,34.98,21.446,21.419,17.0]
["bitfinex","SOLUSD",1674076297277,27.5,21.45,21.42,35.02]
["bitfinex","SOLUSD",1674076297483,20.0,21.449,21.421,17.0]
["bitfinex","SOLUSD",1674076297701,5.38639,21.448,21.421,37.0]
["bitfinex","SOLUSD",1674076297889,27.74,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674076298102,27.74,21.44,21.423,17.0]
["bitfinex","SOLUSD",1674076298521,27.74,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674076298733,20.0,21.449,21.426,20.0]
["bitfinex","SOLUSD",1674076298943,20.0,21.449,21.427,118.7034]
["bitfinex","SOLUSD",1674076299165,54.97,21.449,21.428,17.0]
["bitfinex","SOLUSD",1674076299370,27.62,21.45,21.428,17.0]
["bitfinex","SOLUSD",1674076299371,27.62,21.45,21.429,20.0]
["bitfinex","SOLUSD",1674076299591,27.62,21.45,21.43,17.0]
["bitfinex","SOLUSD",1674076299779,27.62,21.45,21.431,20.0]
["bitfinex","SOLUSD",1674076299994,27.62,21.45,21.431,55.0]
["bitfinex","SOLUSD",1674076300210,20.0,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674076300632,17.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674076300851,20.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674076301063,20.0,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674076301569,20.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674076301778,20.0,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674076301994,17.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674076302211,20.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674076302434,20.0,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674076302833,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674076303040,20.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674076303368,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674076303687,34.96,21.455,21.437,20.0]
["bitfinex","SOLUSD",1674076303908,27.97,21.46,21.439,20.0]
["bitfinex","SOLUSD",1674076304089,20.0,21.459,21.44,17.0]
["bitfinex","SOLUSD",1674076304304,20.0,21.459,21.441,20.0]
["bitfinex","SOLUSD",1674076304729,20.0,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674076304940,20.0,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674076305156,20.0,21.457,21.442,17.0]
["bitfinex","SOLUSD",1674076305361,20.0,21.457,21.44,118.0546]
["bitfinex","SOLUSD",1674076305580,27.65,21.45,21.43,35.0]
["bitfinex","SOLUSD",1674076305770,20.0,21.449,21.432,109.9897]
["bitfinex","SOLUSD",1674076306403,37.0,21.448,21.432,109.9897]
["bitfinex","SOLUSD",1674076306833,20.0,21.447,21.432,109.9897]
["bitfinex","SOLUSD",1674076307257,17.0,21.446,21.432,109.9897]
["bitfinex","SOLUSD",1674076307476,20.0,21.445,21.432,109.9897]
["bitfinex","SOLUSD",1674076307695,37.0,21.445,21.432,109.9897]
["bitfinex","SOLUSD",1674076307883,27.5,21.44,21.432,109.9897]
["bitfinex","SOLUSD",1674076308213,27.5,21.44,21.422,55.02]
["bitfinex","SOLUSD",1674076308391,27.5,21.44,21.422,165.0097]
["bitfinex","SOLUSD",1674076309032,20.0,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674076309446,20.0,21.439,21.422,165.0097]
["bitfinex","SOLUSD",1674076309655,20.0,21.438,21.422,129.9897]
["bitfinex","SOLUSD",1674076309883,20.0,21.437,21.422,109.9897]
["bitfinex","SOLUSD",1674076310837,20.0,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674076312082,27.5,21.44,21.424,17.0]
["bitfinex","SOLUSD",1674076312295,27.5,21.45,21.425,20.0]
["bitfinex","SOLUSD",1674076312503,20.0,21.449,21.427,20.0]
["bitfinex","SOLUSD",1674076312706,20.0,21.449,21.428,17.0]
["bitfinex","SOLUSD",1674076313050,20.0,21.448,21.429,20.0]
["bitfinex","SOLUSD",1674076313352,20.0,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674076313558,20.0,21.447,21.43,17.0]
["bitfinex","SOLUSD",1674076313779,20.0,21.449,21.43,17.0]
["bitfinex","SOLUSD",1674076313974,17.0,21.448,21.43,17.0]
["bitfinex","SOLUSD",1674076314186,20.0,21.447,21.43,17.0]
["bitfinex","SOLUSD",1674076315127,20.0,21.447,21.427,20.0]
["bitfinex","SOLUSD",1674076315347,20.0,21.445,21.425,20.0]
["bitfinex","SOLUSD",1674076315543,17.0,21.444,21.425,20.0]
["bitfinex","SOLUSD",1674076315749,20.0,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674076316714,20.0,21.443,21.426,17.0]
["bitfinex","SOLUSD",1674076316929,17.0,21.444,21.426,17.0]
["bitfinex","SOLUSD",1674076318604,20.0,21.447,21.427,55.01]
["bitfinex","SOLUSD",1674076318928,20.0,21.449,21.428,17.0]
["bitfinex","SOLUSD",1674076319112,20.0,21.449,21.429,20.0]
["bitfinex","SOLUSD",1674076319322,20.0,21.449,21.43,17.0]
["bitfinex","SOLUSD",1674076319532,20.0,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674076319757,20.0,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674076321120,20.0,21.448,21.432,17.0]
["bitfinex","SOLUSD",1674076321335,20.0,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674076322181,20.0,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674076322399,20.0,21.449,21.432,136.7703]
["bitfinex","SOLUSD",1674076323017,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674076323228,20.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674076323425,179.52632358,21.458,21.434,52.0]
["bitfinex","SOLUSD",1674076323633,27.97,21.46,21.434,52.0]
["bitfinex","SOLUSD",1674076324061,27.97,21.46,21.435,20.0]
["bitfinex","SOLUSD",1674076324393,27.97,21.46,21.436,17.0]
["bitfinex","SOLUSD",1674076324622,27.97,21.46,21.436,51.99]
["bitfinex","SOLUSD",1674076324805,20.0,21.459,21.436,51.99]
["bitfinex","SOLUSD",1674076325026,20.0,21.459,21.437,20.0]
["bitfinex","SOLUSD",1674076325333,20.0,21.459,21.438,17.0]
["bitfinex","SOLUSD",1674076325544,20.0,21.459,21.439,20.0]
["bitfinex","SOLUSD",1674076325755,20.0,21.459,21.44,17.0]
["bitfinex","SOLUSD",1674076325981,20.0,21.459,21.441,20.0]
["bitfinex","SOLUSD",1674076326176,20.0,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674076327120,20.0,21.464,21.443,20.0]
["bitfinex","SOLUSD",1674076327342,20.0,21.466,21.444,17.0]
["bitfinex","SOLUSD",1674076327535,20.0,21.466,21.445,20.0]
["bitfinex","SOLUSD",1674076327742,20.0,21.466,21.446,17.0]
["bitfinex","SOLUSD",1674076327962,34.95,21.465,21.447,20.0]
["bitfinex","SOLUSD",1674076328180,20.0,21.464,21.448,17.0]
["bitfinex","SOLUSD",1674076328593,34.94,21.467,21.449,20.0]
["bitfinex","SOLUSD",1674076328814,110.1266,21.468,21.451,20.0]
["bitfinex","SOLUSD",1674076329048,20.0,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674076329958,34.93,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674076330170,27.74,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674076330913,27.74,21.47,21.455,20.0]
["bitfinex","SOLUSD",1674076331126,34.93,21.477,21.456,17.0]
["bitfinex","SOLUSD",1674076331330,34.92,21.478,21.457,20.0]
["bitfinex","SOLUSD",1674076331545,34.93,21.476,21.458,17.0]
["bitfinex","SOLUSD",1674076331762,51.93,21.477,21.458,17.0]
["bitfinex","SOLUSD",1674076332078,51.93,21.477,21.446,34.98]
["bitfinex","SOLUSD",1674076332079,27.65,21.47,21.446,34.98]
["bitfinex","SOLUSD",1674076332289,27.62,21.46,21.442,118.524]
["bitfinex","SOLUSD",1674076332481,27.62,21.46,21.442,153.504]
["bitfinex","SOLUSD",1674076332897,27.62,21.46,21.442,118.524]
["bitfinex","SOLUSD",1674076333134,20.0,21.467,21.442,118.524]
["bitfinex","SOLUSD",1674076333322,20.0,21.459,21.442,118.524]
["bitfinex","SOLUSD",1674076333952,20.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674076334159,20.0,21.459,21.442,118.524]
["bitfinex","SOLUSD",1674076334597,20.0,21.458,21.442,118.524]
["bitfinex","SOLUSD",1674076334800,20.0,21.456,21.442,118.524]
["bitfinex","SOLUSD",1674076335767,20.0,21.457,21.442,118.524]
["bitfinex","SOLUSD",1674076336192,20.0,21.458,21.442,118.524]
["bitfinex","SOLUSD",1674076336379,20.0,21.459,21.442,118.524]
["bitfinex","SOLUSD",1674076336597,20.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674076336808,20.0,21.458,21.442,118.524]
["bitfinex","SOLUSD",1674076337041,20.0,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674076337344,27.74,21.46,21.443,20.0]
["bitfinex","SOLUSD",1674076337535,20.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674076337747,20.0,21.459,21.446,17.0]
["bitfinex","SOLUSD",1674076338188,34.94,21.466,21.447,20.0]
["bitfinex","SOLUSD",1674076338504,34.94,21.466,21.449,20.0]
["bitfinex","SOLUSD",1674076338729,27.58,21.47,21.45,17.0]
["bitfinex","SOLUSD",1674076339032,34.93,21.475,21.45,17.0]
["bitfinex","SOLUSD",1674076339234,34.93,21.476,21.451,54.97]
["bitfinex","SOLUSD",1674076339449,34.92,21.478,21.452,125.9426]
["bitfinex","SOLUSD",1674076339650,34.92,21.479,21.452,125.9426]
["bitfinex","SOLUSD",1674076339856,34.93,21.477,21.454,20.0]
["bitfinex","SOLUSD",1674076340067,34.92,21.478,21.455,17.0]
["bitfinex","SOLUSD",1674076340285,34.92,21.479,21.455,17.0]
["bitfinex","SOLUSD",1674076340501,34.92,21.479,21.456,20.0]
["bitfinex","SOLUSD",1674076340697,34.92,21.479,21.457,17.0]
["bitfinex","SOLUSD",1674076340909,20.0,21.478,21.457,17.0]
["bitfinex","SOLUSD",1674076341335,34.93,21.477,21.457,17.0]
["bitfinex","SOLUSD",1674076341738,34.92,21.479,21.457,17.0]
["bitfinex","SOLUSD",1674076342266,25.38639,21.478,21.448,54.97]
["bitfinex","SOLUSD",1674076342472,27.74,21.47,21.448,54.97]
["bitfinex","SOLUSD",1674076342685,5.38639,21.477,21.453,54.96]
["bitfinex","SOLUSD",1674076342686,34.93,21.477,21.453,54.96]
["bitfinex","SOLUSD",1674076342910,127.2331,21.48,21.453,54.96]
["bitfinex","SOLUSD",1674076342911,20.0,21.478,21.453,54.96]
["bitfinex","SOLUSD",1674076343242,34.93,21.476,21.453,54.96]
["bitfinex","SOLUSD",1674076343426,127.2331,21.48,21.453,54.96]
["bitfinex","SOLUSD",1674076343427,34.93,21.477,21.453,54.96]
["bitfinex","SOLUSD",1674076343637,34.92,21.479,21.454,17.0]
["bitfinex","SOLUSD",1674076343844,127.2331,21.48,21.454,17.0]
["bitfinex","SOLUSD",1674076344067,54.92,21.479,21.455,54.96]
["bitfinex","SOLUSD",1674076344258,20.0,21.479,21.456,17.0]
["bitfinex","SOLUSD",1674076344708,20.0,21.479,21.457,54.96]
["bitfinex","SOLUSD",1674076344898,20.0,21.479,21.458,17.0]
["bitfinex","SOLUSD",1674076345445,20.0,21.479,21.459,20.0]
["bitfinex","SOLUSD",1674076345760,20.0,21.479,21.461,20.0]
["bitfinex","SOLUSD",1674076345949,20.0,21.479,21.462,17.0]
["bitfinex","SOLUSD",1674076346575,20.0,21.479,21.461,20.0]
["bitfinex","SOLUSD",1674076347626,27.5,21.47,21.452,108.9426]
["bitfinex","SOLUSD",1674076347839,73.12473061,21.478,21.452,108.9426]
["bitfinex","SOLUSD",1674076347840,56.12473061,21.478,21.452,108.9426]
["bitfinex","SOLUSD",1674076348053,20.0,21.468,21.453,34.96]
["bitfinex","SOLUSD",1674076348281,20.0,21.478,21.453,20.0]
["bitfinex","SOLUSD",1674076348478,20.0,21.478,21.452,108.9426]
["bitfinex","SOLUSD",1674076348691,34.93,21.477,21.452,108.9426]
["bitfinex","SOLUSD",1674076348909,34.93,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674076349105,34.93,21.477,21.453,54.96]
["bitfinex","SOLUSD",1674076349839,34.92,21.478,21.455,20.0]
["bitfinex","SOLUSD",1674076350049,34.92,21.478,21.456,17.0]
["bitfinex","SOLUSD",1674076350278,123.271,21.49,21.456,17.0]
["bitfinex","SOLUSD",1674076350279,34.92,21.483,21.456,51.96]
["bitfinex","SOLUSD",1674076350593,34.91,21.489,21.46,27.62]
["bitfinex","SOLUSD",1674076350800,34.91,21.489,21.461,17.0]
["bitfinex","SOLUSD",1674076350990,34.91,21.489,21.461,71.13578413]
["bitfinex","SOLUSD",1674076351201,56.09473061,21.498,21.462,284.97983305]
["bitfinex","SOLUSD",1674076351425,56.09473061,21.498,21.463,17.0]
["bitfinex","SOLUSD",1674076351751,34.89,21.498,21.464,20.0]
["bitfinex","SOLUSD",1674076351943,34.89,21.498,21.465,17.0]
["bitfinex","SOLUSD",1674076352151,34.89,21.498,21.463,71.13578413]
["bitfinex","SOLUSD",1674076352152,27.5,21.49,21.464,80.53703449]
["bitfinex","SOLUSD",1674076352377,76.09473061,21.497,21.466,80.53703449]
["bitfinex","SOLUSD",1674076352591,20.0,21.496,21.467,17.0]
["bitfinex","SOLUSD",1674076352783,20.0,21.496,21.467,51.94]
["bitfinex","SOLUSD",1674076353000,29.34,21.49,21.468,80.53703449]
["bitfinex","SOLUSD",1674076353208,20.0,21.489,21.469,17.0]
["bitfinex","SOLUSD",1674076353410,20.0,21.489,21.469,51.94]
["bitfinex","SOLUSD",1674076353621,20.0,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674076353844,20.0,21.493,21.471,17.0]
["bitfinex","SOLUSD",1674076354250,34.9,21.495,21.471,17.0]
["bitfinex","SOLUSD",1674076354251,20.0,21.494,21.472,20.0]
["bitfinex","SOLUSD",1674076354458,54.9,21.494,21.473,17.0]
["bitfinex","SOLUSD",1674076354675,20.0,21.494,21.474,20.0]
["bitfinex","SOLUSD",1674076354987,34.9,21.493,21.475,17.0]
["bitfinex","SOLUSD",1674076355208,29.86,21.5,21.476,20.0]
["bitfinex","SOLUSD",1674076355209,34.9,21.496,21.476,20.0]
["bitfinex","SOLUSD",1674076355420,34.89,21.498,21.478,20.0]
["bitfinex","SOLUSD",1674076355630,34.89,21.499,21.479,17.0]
["bitfinex","SOLUSD",1674076355841,34.89,21.497,21.479,17.0]
["bitfinex","SOLUSD",1674076356164,34.89,21.498,21.479,17.0]
["bitfinex","SOLUSD",1674076356371,34.9,21.496,21.479,17.0]
["bitfinex","SOLUSD",1674076356697,17.0,21.495,21.479,17.0]
["bitfinex","SOLUSD",1674076356877,17.0,21.496,21.479,17.0]
["bitfinex","SOLUSD",1674076357090,20.0,21.497,21.479,17.0]
["bitfinex","SOLUSD",1674076357316,17.0,21.496,21.479,17.0]
["bitfinex","SOLUSD",1674076357628,17.0,21.496,21.477,118.759]
["bitfinex","SOLUSD",1674076357629,29.5,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674076357847,29.5,21.49,21.471,118.759]
["bitfinex","SOLUSD",1674076358057,37.0,21.489,21.471,118.759]
["bitfinex","SOLUSD",1674076358263,71.91,21.489,21.468,80.53703449]
["bitfinex","SOLUSD",1674076358458,71.91,21.489,21.467,111.1807]
["bitfinex","SOLUSD",1674076358992,71.91,21.489,21.464,20.0]
["bitfinex","SOLUSD",1674076358993,54.91,21.489,21.464,20.0]
["bitfinex","SOLUSD",1674076359213,54.91,21.489,21.466,111.1807]
["bitfinex","SOLUSD",1674076359607,54.91,21.489,21.467,20.0]
["bitfinex","SOLUSD",1674076360044,54.91,21.489,21.461,20.0]
["bitfinex","SOLUSD",1674076360045,29.27,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674076360371,20.0,21.479,21.46,111.1807]
["bitfinex","SOLUSD",1674076360682,54.92,21.479,21.46,111.1807]
["bitfinex","SOLUSD",1674076360882,54.92,21.479,21.451,34.97]
["bitfinex","SOLUSD",1674076360883,17.0,21.478,21.451,34.97]
["bitfinex","SOLUSD",1674076361094,25.38639,21.478,21.452,138.4549]
["bitfinex","SOLUSD",1674076361290,20.0,21.478,21.452,138.4549]
["bitfinex","SOLUSD",1674076361500,54.92,21.479,21.453,34.96]
["bitfinex","SOLUSD",1674076361718,20.0,21.478,21.454,20.0]
["bitfinex","SOLUSD",1674076362138,20.0,21.478,21.455,34.96]
["bitfinex","SOLUSD",1674076362358,20.0,21.478,21.456,17.0]
["bitfinex","SOLUSD",1674076362678,20.0,21.478,21.457,20.0]
["bitfinex","SOLUSD",1674076362875,20.0,21.478,21.458,17.0]
["bitfinex","SOLUSD",1674076363204,20.0,21.478,21.454,54.96]
["bitfinex","SOLUSD",1674076363411,51.93,21.477,21.452,118.4549]
["bitfinex","SOLUSD",1674076363731,20.0,21.476,21.452,118.4549]
["bitfinex","SOLUSD",1674076363919,29.55,21.47,21.452,118.4549]
["bitfinex","SOLUSD",1674076364134,29.55,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674076364560,29.55,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674076365725,20.0,21.469,21.452,118.4549]
["bitfinex","SOLUSD",1674076365943,20.0,21.467,21.452,118.4549]
["bitfinex","SOLUSD",1674076367072,20.0,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674076367298,29.27,21.46,21.446,34.98]
["bitfinex","SOLUSD",1674076367495,29.27,21.46,21.441,114.8901]
["bitfinex","SOLUSD",1674076367703,37.0,21.459,21.441,114.8901]
["bitfinex","SOLUSD",1674076367914,57.0,21.459,21.434,20.0]
["bitfinex","SOLUSD",1674076368144,34.96,21.458,21.434,134.8901]
["bitfinex","SOLUSD",1674076368553,40.0,21.459,21.435,34.99]
["bitfinex","SOLUSD",1674076368758,20.0,21.459,21.435,34.99]
["bitfinex","SOLUSD",1674076368984,20.0,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674076369191,20.0,21.465,21.44,29.27]
["bitfinex","SOLUSD",1674076369388,108.8329,21.468,21.441,17.0]
["bitfinex","SOLUSD",1674076369602,29.55,21.46,21.441,51.98]
["bitfinex","SOLUSD",1674076369809,29.55,21.46,21.441,17.0]
["bitfinex","SOLUSD",1674076370023,29.55,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674076370229,20.0,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674076370664,71.96,21.458,21.436,20.0]
["bitfinex","SOLUSD",1674076370873,37.0,21.458,21.436,20.0]
["bitfinex","SOLUSD",1674076371091,54.96,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674076371591,20.0,21.459,21.438,20.0]
["bitfinex","SOLUSD",1674076372014,29.55,21.46,21.439,17.0]
["bitfinex","SOLUSD",1674076372248,34.94,21.466,21.44,20.0]
["bitfinex","SOLUSD",1674076372429,108.8329,21.468,21.441,17.0]
["bitfinex","SOLUSD",1674076372430,34.94,21.467,21.441,17.0]
["bitfinex","SOLUSD",1674076372776,34.94,21.467,21.442,20.0]
["bitfinex","SOLUSD",1674076372970,34.94,21.467,21.443,17.0]
["bitfinex","SOLUSD",1674076373394,34.94,21.467,21.444,20.0]
["bitfinex","SOLUSD",1674076373611,34.94,21.467,21.446,20.0]
["bitfinex","SOLUSD",1674076373927,34.94,21.467,21.448,20.0]
["bitfinex","SOLUSD",1674076374117,34.94,21.467,21.449,17.0]
["bitfinex","SOLUSD",1674076374329,108.8329,21.468,21.449,17.0]
["bitfinex","SOLUSD",1674076374539,108.8329,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674076374750,108.8329,21.468,21.451,17.0]
["bitfinex","SOLUSD",1674076374960,108.8329,21.468,21.45,20.0]
["bitfinex","SOLUSD",1674076375178,34.94,21.467,21.45,20.0]
["bitfinex","SOLUSD",1674076375600,37.0,21.466,21.448,20.0]
["bitfinex","SOLUSD",1674076375809,37.0,21.466,21.449,17.0]
["bitfinex","SOLUSD",1674076376239,34.95,21.465,21.449,17.0]
["bitfinex","SOLUSD",1674076376455,71.94,21.466,21.449,17.0]
["bitfinex","SOLUSD",1674076376652,37.0,21.466,21.449,17.0]
["bitfinex","SOLUSD",1674076377935,34.95,21.465,21.449,17.0]
["bitfinex","SOLUSD",1674076379277,34.95,21.465,21.447,17.0]
["bitfinex","SOLUSD",1674076379486,20.0,21.464,21.447,17.0]
["bitfinex","SOLUSD",1674076379715,20.0,21.464,21.445,116.4698]
["bitfinex","SOLUSD",1674076379716,20.0,21.462,21.445,116.4698]
["bitfinex","SOLUSD",1674076379906,29.55,21.46,21.439,18.19115842]
["bitfinex","SOLUSD",1674076380120,20.0,21.459,21.44,135.9598]
["bitfinex","SOLUSD",1674076380430,20.0,21.457,21.44,135.9598]
["bitfinex","SOLUSD",1674076380866,20.0,21.457,21.439,18.19115842]
["bitfinex","SOLUSD",1674076381085,17.0,21.456,21.439,36.38231684]
["bitfinex","SOLUSD",1674076381282,29.27,21.45,21.435,138.9598]
["bitfinex","SOLUSD",1674076381500,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674076381719,71.97,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674076381899,54.97,21.449,21.421,118.9598]
["bitfinex","SOLUSD",1674076382116,20.0,21.449,21.422,35.02]
["bitfinex","SOLUSD",1674076382343,20.0,21.448,21.422,53.21115842]
["bitfinex","SOLUSD",1674076382664,20.0,21.448,21.423,18.19115842]
["bitfinex","SOLUSD",1674076382862,20.0,21.448,21.422,35.02]
["bitfinex","SOLUSD",1674076383060,20.0,21.449,21.423,20.0]
["bitfinex","SOLUSD",1674076383271,20.0,21.454,21.423,20.0]
["bitfinex","SOLUSD",1674076383272,20.0,21.454,21.43,29.55]
["bitfinex","SOLUSD",1674076383590,113.9346,21.456,21.431,17.0]
["bitfinex","SOLUSD",1674076383802,113.9346,21.456,21.432,130.3272]
["bitfinex","SOLUSD",1674076384012,113.9346,21.456,21.433,17.0]
["bitfinex","SOLUSD",1674076384340,113.9346,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674076384580,113.9346,21.456,21.435,17.0]
["bitfinex","SOLUSD",1674076384862,113.9346,21.456,21.436,20.0]
["bitfinex","SOLUSD",1674076385078,113.9346,21.456,21.437,17.0]
["bitfinex","SOLUSD",1674076385607,113.9346,21.456,21.438,20.0]
["bitfinex","SOLUSD",1674076385798,113.9346,21.456,21.439,17.0]
["bitfinex","SOLUSD",1674076386946,113.9346,21.456,21.44,20.0]
["bitfinex","SOLUSD",1674076387161,113.9346,21.456,21.441,17.0]
["bitfinex","SOLUSD",1674076387371,113.9346,21.456,21.438,20.0]
["bitfinex","SOLUSD",1674076388559,17.0,21.455,21.434,20.0]
["bitfinex","SOLUSD",1674076388943,20.0,21.454,21.434,20.0]
["bitfinex","SOLUSD",1674076389165,20.0,21.454,21.435,17.0]
["bitfinex","SOLUSD",1674076390005,20.0,21.454,21.434,20.0]
["bitfinex","SOLUSD",1674076390222,20.0,21.449,21.432,110.3272]
["bitfinex","SOLUSD",1674076390629,51.97,21.448,21.432,110.3272]
["bitfinex","SOLUSD",1674076390847,34.97,21.448,21.432,110.3272]
["bitfinex","SOLUSD",1674076391266,29.27,21.45,21.432,110.3272]
["bitfinex","SOLUSD",1674076391267,34.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674076392368,29.27,21.45,21.433,20.0]
["bitfinex","SOLUSD",1674076392561,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674076392983,20.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674076393606,34.96,21.459,21.435,34.99]
["bitfinex","SOLUSD",1674076393929,34.96,21.459,21.437,20.0]
["bitfinex","SOLUSD",1674076394249,34.96,21.459,21.438,17.0]
["bitfinex","SOLUSD",1674076394653,20.0,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674076396133,34.96,21.457,21.438,17.0]
["bitfinex","SOLUSD",1674076396664,34.96,21.459,21.438,17.0]
["bitfinex","SOLUSD",1674076396850,20.0,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674076397056,54.96,21.455,21.438,17.0]
["bitfinex","SOLUSD",1674076397276,54.96,21.455,21.437,17.0]
["bitfinex","SOLUSD",1674076397489,54.96,21.455,21.435,17.0]
["bitfinex","SOLUSD",1674076399078,34.96,21.455,21.435,17.0]
["bitfinex","SOLUSD",1674076399896,29.55,21.46,21.436,34.99]
["bitfinex","SOLUSD",1674076400113,34.95,21.465,21.437,17.0]
["bitfinex","SOLUSD",1674076400323,29.27,21.47,21.437,17.0]
["bitfinex","SOLUSD",1674076400324,34.94,21.466,21.438,20.0]
["bitfinex","SOLUSD",1674076400531,34.95,21.464,21.439,17.0]
["bitfinex","SOLUSD",1674076400748,29.27,21.46,21.439,17.0]
["bitfinex","SOLUSD",1674076400967,20.0,21.458,21.439,17.0]
["bitfinex","SOLUSD",1674076402320,54.96,21.459,21.439,17.0]
["bitfinex","SOLUSD",1674076402657,20.0,21.457,21.435,34.99]
["bitfinex","SOLUSD",1674076402843,20.0,21.457,21.434,20.0]
["bitfinex","SOLUSD",1674076403050,20.0,21.455,21.434,20.0]
["bitfinex","SOLUSD",1674076403583,34.96,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674076404441,34.95,21.462,21.435,34.99]
["bitfinex","SOLUSD",1674076404661,20.0,21.461,21.435,34.99]
["bitfinex","SOLUSD",1674076404832,20.0,21.461,21.437,20.0]
["bitfinex","SOLUSD",1674076405046,34.95,21.462,21.439,20.0]
["bitfinex","SOLUSD",1674076405278,34.95,21.465,21.44,17.0]
["bitfinex","SOLUSD",1674076405479,34.95,21.465,21.44,51.99]
["bitfinex","SOLUSD",1674076405907,34.94,21.466,21.44,51.99]
["bitfinex","SOLUSD",1674076406219,34.95,21.464,21.441,20.0]
["bitfinex","SOLUSD",1674076406411,20.0,21.463,21.443,20.0]
["bitfinex","SOLUSD",1674076406621,34.95,21.463,21.444,17.0]
["bitfinex","SOLUSD",1674076406846,20.0,21.462,21.445,20.0]
["bitfinex","SOLUSD",1674076407037,20.0,21.462,21.446,17.0]
["bitfinex","SOLUSD",1674076407247,20.0,21.461,21.442,119.7323]
["bitfinex","SOLUSD",1674076407475,29.55,21.46,21.442,119.7323]
["bitfinex","SOLUSD",1674076407677,20.0,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674076407900,20.0,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674076409147,34.96,21.457,21.442,119.7323]
["bitfinex","SOLUSD",1674076409362,37.0,21.456,21.442,119.7323]
["bitfinex","SOLUSD",1674076409781,34.96,21.455,21.442,119.7323]
["bitfinex","SOLUSD",1674076410423,34.96,21.457,21.442,119.7323]
["bitfinex","SOLUSD",1674076410633,34.95,21.464,21.442,119.7323]
["bitfinex","SOLUSD",1674076410845,34.95,21.464,21.443,20.0]
["bitfinex","SOLUSD",1674076411090,20.0,21.466,21.444,17.0]
["bitfinex","SOLUSD",1674076411399,34.95,21.463,21.444,17.0]
["bitfinex","SOLUSD",1674076411621,20.0,21.464,21.444,17.0]
["bitfinex","SOLUSD",1674076412015,34.95,21.463,21.445,20.0]
["bitfinex","SOLUSD",1674076412237,34.95,21.464,21.446,17.0]
["bitfinex","SOLUSD",1674076412443,34.94,21.467,21.446,17.0]
["bitfinex","SOLUSD",1674076412662,20.0,21.466,21.446,17.0]
["bitfinex","SOLUSD",1674076413195,34.95,21.465,21.446,17.0]
["bitfinex","SOLUSD",1674076414029,64.21,21.47,21.448,20.0]
["bitfinex","SOLUSD",1674076414225,29.27,21.47,21.449,17.0]
["bitfinex","SOLUSD",1674076414429,29.27,21.47,21.45,20.0]
["bitfinex","SOLUSD",1674076414646,29.27,21.47,21.451,17.0]
["bitfinex","SOLUSD",1674076415795,29.27,21.47,21.452,20.0]
["bitfinex","SOLUSD",1674076416005,29.27,21.47,21.453,17.0]
["bitfinex","SOLUSD",1674076416212,29.27,21.47,21.452,20.0]
["bitfinex","SOLUSD",1674076416973,34.93,21.474,21.452,20.0]
["bitfinex","SOLUSD",1674076417184,20.0,21.473,21.452,20.0]
["bitfinex","SOLUSD",1674076417592,20.0,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674076417593,54.93,21.473,21.454,20.0]
["bitfinex","SOLUSD",1674076417804,20.0,21.473,21.455,17.0]
["bitfinex","SOLUSD",1674076418010,34.93,21.472,21.456,20.0]
["bitfinex","SOLUSD",1674076418230,34.93,21.477,21.457,17.0]
["bitfinex","SOLUSD",1674076418448,20.0,21.478,21.458,20.0]
["bitfinex","SOLUSD",1674076418639,34.93,21.476,21.459,17.0]
["bitfinex","SOLUSD",1674076418852,34.93,21.477,21.459,17.0]
["bitfinex","SOLUSD",1674076419071,34.93,21.475,21.459,17.0]
["bitfinex","SOLUSD",1674076419277,34.92,21.479,21.459,17.0]
["bitfinex","SOLUSD",1674076419491,34.92,21.479,21.46,20.0]
["bitfinex","SOLUSD",1674076419791,34.92,21.479,21.461,17.0]
["bitfinex","SOLUSD",1674076419995,20.0,21.478,21.461,17.0]
["bitfinex","SOLUSD",1674076420433,20.0,21.476,21.46,17.0]
["bitfinex","SOLUSD",1674076420644,20.0,21.476,21.459,17.0]
["bitfinex","SOLUSD",1674076420980,34.93,21.475,21.459,17.0]
["bitfinex","SOLUSD",1674076422016,20.0,21.474,21.457,17.0]
["bitfinex","SOLUSD",1674076422543,34.93,21.473,21.456,17.0]
["bitfinex","SOLUSD",1674076423069,20.0,21.472,21.456,17.0]
["bitfinex","SOLUSD",1674076424011,17.0,21.471,21.45,20.0]
["bitfinex","SOLUSD",1674076424228,17.0,21.471,21.432,430.6583]
["bitfinex","SOLUSD",1674076424229,49.55,21.47,21.446,34.98]
["bitfinex","SOLUSD",1674076424413,49.55,21.47,21.451,108.7942]
["bitfinex","SOLUSD",1674076424621,54.94,21.469,21.451,108.7942]
["bitfinex","SOLUSD",1674076425166,20.0,21.468,21.451,108.7942]
["bitfinex","SOLUSD",1674076425382,17.0,21.467,21.44,18.19115842]
["bitfinex","SOLUSD",1674076425688,20.0,21.459,21.442,108.7942]
["bitfinex","SOLUSD",1674076426205,51.96,21.458,21.442,108.7942]
["bitfinex","SOLUSD",1674076426616,20.0,21.457,21.435,20.0]
["bitfinex","SOLUSD",1674076426829,29.35,21.45,21.434,128.7942]
["bitfinex","SOLUSD",1674076427163,29.35,21.45,21.434,108.7942]
["bitfinex","SOLUSD",1674076427357,40.0,21.449,21.434,108.7942]
["bitfinex","SOLUSD",1674076427567,74.97,21.449,21.434,108.7942]
["bitfinex","SOLUSD",1674076428211,54.97,21.449,21.434,108.7942]
["bitfinex","SOLUSD",1674076428615,20.0,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674076428828,34.96,21.455,21.435,17.0]
["bitfinex","SOLUSD",1674076428829,34.96,21.455,21.436,20.0]
["bitfinex","SOLUSD",1674076429043,34.96,21.455,21.437,17.0]
["bitfinex","SOLUSD",1674076429266,34.96,21.456,21.437,17.0]
["bitfinex","SOLUSD",1674076429486,34.96,21.454,21.437,17.0]
["bitfinex","SOLUSD",1674076429817,34.96,21.455,21.437,17.0]
["bitfinex","SOLUSD",1674076430109,34.96,21.456,21.437,17.0]
["bitfinex","SOLUSD",1674076430320,34.96,21.454,21.437,17.0]
["bitfinex","SOLUSD",1674076430514,34.96,21.456,21.437,17.0]
["bitfinex","SOLUSD",1674076431572,20.0,21.455,21.437,17.0]
["bitfinex","SOLUSD",1674076432310,34.96,21.454,21.436,20.0]
["bitfinex","SOLUSD",1674076433686,34.96,21.454,21.437,17.0]
["bitfinex","SOLUSD",1674076433878,34.96,21.456,21.437,17.0]
["bitfinex","SOLUSD",1674076434628,20.0,21.455,21.436,20.0]
["bitfinex","SOLUSD",1674076434943,29.5,21.45,21.427,35.01]
["bitfinex","SOLUSD",1674076435129,17.0,21.449,21.43,112.4897]
["bitfinex","SOLUSD",1674076435340,74.97,21.449,21.43,112.4897]
["bitfinex","SOLUSD",1674076435767,20.0,21.449,21.43,112.4897]
["bitfinex","SOLUSD",1674076436200,71.97,21.448,21.431,17.0]
["bitfinex","SOLUSD",1674076436409,71.97,21.448,21.43,112.4897]
["bitfinex","SOLUSD",1674076436851,71.97,21.448,21.423,35.01]
["bitfinex","SOLUSD",1674076437052,20.0,21.447,21.425,17.0]
["bitfinex","SOLUSD",1674076437252,17.0,21.446,21.424,17.0]
["bitfinex","SOLUSD",1674076437452,40.0,21.445,21.424,17.0]
["bitfinex","SOLUSD",1674076437876,34.98,21.444,21.424,37.0]
["bitfinex","SOLUSD",1674076438093,20.0,21.443,21.424,17.0]
["bitfinex","SOLUSD",1674076438303,20.0,21.442,21.424,17.0]
["bitfinex","SOLUSD",1674076438530,20.0,21.441,21.424,17.0]
["bitfinex","SOLUSD",1674076438728,20.0,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674076438940,34.98,21.444,21.426,17.0]
["bitfinex","SOLUSD",1674076439149,34.98,21.445,21.426,17.0]
["bitfinex","SOLUSD",1674076439468,17.0,21.446,21.426,17.0]
["bitfinex","SOLUSD",1674076439674,17.0,21.444,21.425,20.0]
["bitfinex","SOLUSD",1674076439995,20.0,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674076440197,17.0,21.444,21.425,20.0]
["bitfinex","SOLUSD",1674076440409,17.0,21.444,21.424,20.0]
["bitfinex","SOLUSD",1674076440631,29.27,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674076440846,20.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674076441162,20.0,21.439,21.423,115.5474]
["bitfinex","SOLUSD",1674076441577,20.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674076441976,34.98,21.445,21.426,20.0]
["bitfinex","SOLUSD",1674076442191,64.47,21.45,21.427,17.0]
["bitfinex","SOLUSD",1674076442400,20.0,21.449,21.427,17.0]
["bitfinex","SOLUSD",1674076442827,34.97,21.448,21.428,20.0]
["bitfinex","SOLUSD",1674076443155,34.97,21.448,21.429,17.0]
["bitfinex","SOLUSD",1674076443989,17.0,21.447,21.429,17.0]
["bitfinex","SOLUSD",1674076444204,20.0,21.446,21.427,17.0]
["bitfinex","SOLUSD",1674076444406,17.0,21.445,21.427,17.0]
["bitfinex","SOLUSD",1674076444631,20.0,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674076444941,40.0,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674076445155,34.98,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674076445354,20.0,21.441,21.427,17.0]
["bitfinex","SOLUSD",1674076445678,20.0,21.441,21.425,17.0]
["bitfinex","SOLUSD",1674076445892,29.35,21.44,21.424,17.0]
["bitfinex","SOLUSD",1674076446074,20.0,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674076446292,20.0,21.439,21.412,35.03]
["bitfinex","SOLUSD",1674076446503,51.99,21.438,21.418,110.1847]
["bitfinex","SOLUSD",1674076446713,20.0,21.437,21.418,110.1847]
["bitfinex","SOLUSD",1674076446933,17.0,21.436,21.418,110.1847]
["bitfinex","SOLUSD",1674076447237,29.55,21.43,21.412,35.03]
["bitfinex","SOLUSD",1674076447449,20.0,21.429,21.413,110.1847]
["bitfinex","SOLUSD",1674076448825,20.0,21.428,21.413,110.1847]
["bitfinex","SOLUSD",1674076449660,20.0,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674076450307,40.0,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674076450493,40.0,21.429,21.413,110.1847]
["bitfinex","SOLUSD",1674076450699,20.0,21.428,21.413,110.1847]
["bitfinex","SOLUSD",1674076450915,17.0,21.427,21.413,110.1847]
["bitfinex","SOLUSD",1674076451153,20.0,21.426,21.402,20.0]
["bitfinex","SOLUSD",1674076451339,20.0,21.426,21.403,35.05]
["bitfinex","SOLUSD",1674076451546,20.0,21.426,21.404,20.0]
["bitfinex","SOLUSD",1674076452083,52.01,21.427,21.405,112.1051]
["bitfinex","SOLUSD",1674076452297,52.01,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674076452506,52.01,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674076452719,52.01,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674076452929,17.0,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674076453669,35.01,21.428,21.41,20.0]
["bitfinex","SOLUSD",1674076453982,20.0,21.429,21.411,17.0]
["bitfinex","SOLUSD",1674076454908,20.0,21.429,21.411,16.93814456]
["bitfinex","SOLUSD",1674076455550,20.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674076455981,20.0,21.432,21.413,35.03]
["bitfinex","SOLUSD",1674076456300,20.0,21.434,21.412,20.0]
["bitfinex","SOLUSD",1674076456485,20.0,21.435,21.412,20.0]
["bitfinex","SOLUSD",1674076456907,20.0,21.435,21.414,20.0]
["bitfinex","SOLUSD",1674076457112,34.99,21.435,21.415,17.0]
["bitfinex","SOLUSD",1674076457326,34.98,21.445,21.415,70.23240767]
["bitfinex","SOLUSD",1674076457550,29.5,21.45,21.42,29.55]
["bitfinex","SOLUSD",1674076457755,54.97,21.449,21.421,37.0]
["bitfinex","SOLUSD",1674076457976,34.97,21.449,21.421,72.02]
["bitfinex","SOLUSD",1674076458185,34.97,21.449,21.421,90.22240767]
["bitfinex","SOLUSD",1674076458694,29.55,21.44,21.422,41.66036571]
["bitfinex","SOLUSD",1674076458902,29.55,21.44,21.421,37.0]
["bitfinex","SOLUSD",1674076458903,20.0,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674076459111,34.97,21.447,21.422,35.02]
["bitfinex","SOLUSD",1674076459322,34.97,21.447,21.423,17.0]
["bitfinex","SOLUSD",1674076459637,34.97,21.447,21.424,20.0]
["bitfinex","SOLUSD",1674076459961,34.97,21.449,21.425,17.0]
["bitfinex","SOLUSD",1674076460283,34.97,21.449,21.426,18.20240767]
["bitfinex","SOLUSD",1674076460474,34.97,21.452,21.427,17.0]
["bitfinex","SOLUSD",1674076460685,34.96,21.458,21.428,20.0]
["bitfinex","SOLUSD",1674076460904,34.96,21.459,21.429,17.0]
["bitfinex","SOLUSD",1674076461120,34.96,21.457,21.429,35.20240767]
["bitfinex","SOLUSD",1674076461336,34.96,21.458,21.43,53.20240767]
["bitfinex","SOLUSD",1674076461649,34.96,21.459,21.432,20.0]
["bitfinex","SOLUSD",1674076461864,34.96,21.457,21.433,17.0]
["bitfinex","SOLUSD",1674076462065,34.96,21.458,21.433,52.0]
["bitfinex","SOLUSD",1674076462278,34.96,21.459,21.433,52.0]
["bitfinex","SOLUSD",1674076462593,34.96,21.457,21.434,38.20240767]
["bitfinex","SOLUSD",1674076462807,29.72,21.46,21.435,17.0]
["bitfinex","SOLUSD",1674076463007,34.94,21.466,21.435,70.19240767]
["bitfinex","SOLUSD",1674076463217,118.2267,21.468,21.44,29.55]
["bitfinex","SOLUSD",1674076463431,118.2267,21.468,21.441,130.4938]
["bitfinex","SOLUSD",1674076463753,118.2267,21.468,21.442,20.0]
["bitfinex","SOLUSD",1674076463965,29.27,21.47,21.443,17.0]
["bitfinex","SOLUSD",1674076464287,29.27,21.47,21.443,70.18240767]
["bitfinex","SOLUSD",1674076464499,29.27,21.47,21.444,18.20240767]
["bitfinex","SOLUSD",1674076464678,29.27,21.47,21.445,37.0]
["bitfinex","SOLUSD",1674076465013,29.27,21.47,21.445,71.98]
["bitfinex","SOLUSD",1674076465327,29.27,21.47,21.446,18.20240767]
["bitfinex","SOLUSD",1674076465642,34.93,21.475,21.45,29.55]
["bitfinex","SOLUSD",1674076465856,34.93,21.475,21.451,17.0]
["bitfinex","SOLUSD",1674076466046,34.92,21.479,21.451,35.20240767]
["bitfinex","SOLUSD",1674076466256,64.17,21.49,21.452,168.54300767]
["bitfinex","SOLUSD",1674076466477,64.17,21.49,21.453,17.0]
["bitfinex","SOLUSD",1674076466692,40.0,21.489,21.454,20.0]
["bitfinex","SOLUSD",1674076466899,40.0,21.489,21.455,17.0]
["bitfinex","SOLUSD",1674076467110,34.91,21.488,21.455,17.0]
["bitfinex","SOLUSD",1674076467340,20.0,21.487,21.456,34.96]
["bitfinex","SOLUSD",1674076467526,17.0,21.486,21.457,17.0]
["bitfinex","SOLUSD",1674076467851,20.0,21.485,21.458,20.0]
["bitfinex","SOLUSD",1674076468054,34.91,21.486,21.46,29.27]
["bitfinex","SOLUSD",1674076468258,985.5,21.539,21.46,29.27]
["bitfinex","SOLUSD",1674076468259,34.91,21.488,21.461,17.0]
["bitfinex","SOLUSD",1674076468473,34.9,21.495,21.462,20.0]
["bitfinex","SOLUSD",1674076468684,34.89,21.499,21.47,29.27]
["bitfinex","SOLUSD",1674076469095,34.89,21.499,21.471,51.94]
["bitfinex","SOLUSD",1674076469510,34.89,21.499,21.472,18.20240767]
["bitfinex","SOLUSD",1674076469727,34.89,21.499,21.473,17.0]
["bitfinex","SOLUSD",1674076469942,34.89,21.499,21.471,51.94]
["bitfinex","SOLUSD",1674076470146,34.89,21.499,21.472,20.0]
["bitfinex","SOLUSD",1674076470359,34.89,21.499,21.473,17.0]
["bitfinex","SOLUSD",1674076470360,56.09473061,21.499,21.473,17.0]
["bitfinex","SOLUSD",1674076470694,29.55,21.49,21.473,17.0]
["bitfinex","SOLUSD",1674076471119,54.91,21.489,21.473,17.0]
["bitfinex","SOLUSD",1674076471527,17.0,21.488,21.465,20.0]
["bitfinex","SOLUSD",1674076471955,29.55,21.48,21.466,18.20240767]
["bitfinex","SOLUSD",1674076472272,41.20473061,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674076472455,71.92,21.479,21.467,20.0]
["bitfinex","SOLUSD",1674076473110,71.92,21.479,21.455,115.6841]
["bitfinex","SOLUSD",1674076473111,20.0,21.478,21.457,20.0]
["bitfinex","SOLUSD",1674076473512,34.93,21.477,21.457,20.0]
["bitfinex","SOLUSD",1674076473719,20.0,21.478,21.458,34.96]
["bitfinex","SOLUSD",1674076473933,34.91,21.487,21.46,29.55]
["bitfinex","SOLUSD",1674076474474,34.91,21.487,21.461,53.15240767]
["bitfinex","SOLUSD",1674076474787,34.91,21.487,21.462,38.20240767]
["bitfinex","SOLUSD",1674076475098,34.91,21.489,21.463,17.0]
["bitfinex","SOLUSD",1674076475421,34.91,21.489,21.463,51.95]
["bitfinex","SOLUSD",1674076475632,34.9,21.49,21.47,29.27]
["bitfinex","SOLUSD",1674076475820,20.0,21.489,21.471,17.0]
["bitfinex","SOLUSD",1674076476345,20.0,21.489,21.472,20.0]
["bitfinex","SOLUSD",1674076476556,20.0,21.491,21.473,17.0]
["bitfinex","SOLUSD",1674076476768,34.9,21.495,21.473,17.0]
["bitfinex","SOLUSD",1674076476983,34.9,21.495,21.474,34.93]
["bitfinex","SOLUSD",1674076477312,56.09473061,21.499,21.475,17.0]
["bitfinex","SOLUSD",1674076477624,41.20473061,21.498,21.476,20.0]
["bitfinex","SOLUSD",1674076477826,21.20473061,21.498,21.477,17.0]
["bitfinex","SOLUSD",1674076478145,51.89,21.497,21.478,20.0]
["bitfinex","SOLUSD",1674076478337,34.89,21.497,21.48,20.0]
["bitfinex","SOLUSD",1674076478548,34.89,21.497,21.481,17.0]
["bitfinex","SOLUSD",1674076478971,29.5,21.49,21.476,20.0]
["bitfinex","SOLUSD",1674076479180,29.5,21.49,21.469,116.7244]
["bitfinex","SOLUSD",1674076479490,20.0,21.488,21.469,116.7244]
["bitfinex","SOLUSD",1674076479927,34.91,21.487,21.469,116.7244]
["bitfinex","SOLUSD",1674076480335,34.91,21.488,21.47,20.0]
["bitfinex","SOLUSD",1674076480874,34.91,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674076481100,34.91,21.487,21.47,20.0]
["bitfinex","SOLUSD",1674076481289,37.0,21.486,21.469,116.7244]
["bitfinex","SOLUSD",1674076481503,54.91,21.486,21.469,116.7244]
["bitfinex","SOLUSD",1674076481907,17.0,21.485,21.469,116.7244]
["bitfinex","SOLUSD",1674076482335,20.0,21.483,21.469,116.7244]
["bitfinex","SOLUSD",1674076482544,51.91,21.485,21.469,116.7244]
["bitfinex","SOLUSD",1674076482972,34.91,21.485,21.469,116.7244]
["bitfinex","SOLUSD",1674076483399,20.0,21.484,21.47,17.0]
["bitfinex","SOLUSD",1674076483607,28.85,21.48,21.465,20.0]
["bitfinex","SOLUSD",1674076483815,28.85,21.48,21.461,20.0]
["bitfinex","SOLUSD",1674076483816,37.0,21.479,21.461,20.0]
["bitfinex","SOLUSD",1674076484039,71.92,21.479,21.457,20.0]
["bitfinex","SOLUSD",1674076486010,71.92,21.479,21.458,17.0]
["bitfinex","SOLUSD",1674076486550,71.92,21.479,21.459,20.0]
["bitfinex","SOLUSD",1674076486770,71.92,21.479,21.46,17.0]
["bitfinex","SOLUSD",1674076486951,20.0,21.478,21.46,17.0]
["bitfinex","SOLUSD",1674076487389,20.0,21.478,21.458,17.0]
["bitfinex","SOLUSD",1674076487608,17.0,21.477,21.455,154.2528]
["bitfinex","SOLUSD",1674076487920,41.20473061,21.476,21.455,119.2928]
["bitfinex","SOLUSD",1674076488137,27.62,21.47,21.446,18.20240767]
["bitfinex","SOLUSD",1674076488325,20.0,21.469,21.447,150.7591]
["bitfinex","SOLUSD",1674076488529,54.94,21.469,21.447,115.7891]
["bitfinex","SOLUSD",1674076488972,34.94,21.469,21.448,20.0]
["bitfinex","SOLUSD",1674076489377,5.38639,21.476,21.449,18.20240767]
["bitfinex","SOLUSD",1674076489582,34.92,21.479,21.45,44.41]
["bitfinex","SOLUSD",1674076489802,118.3756,21.48,21.45,79.38]
["bitfinex","SOLUSD",1674076490111,20.0,21.479,21.451,330.20240767]
["bitfinex","SOLUSD",1674076490317,20.0,21.479,21.452,37.0]
["bitfinex","SOLUSD",1674076490526,20.0,21.479,21.452,71.97]
["bitfinex","SOLUSD",1674076490737,20.0,21.479,21.452,90.17240767]
["bitfinex","SOLUSD",1674076490966,20.0,21.479,21.453,38.20240767]
["bitfinex","SOLUSD",1674076490967,20.0,21.478,21.453,38.20240767]
["bitfinex","SOLUSD",1674076491183,20.0,21.479,21.453,38.20240767]
["bitfinex","SOLUSD",1674076491377,20.0,21.479,21.454,70.16240767]
["bitfinex","SOLUSD",1674076491702,20.0,21.479,21.455,18.20240767]
["bitfinex","SOLUSD",1674076491912,20.0,21.479,21.457,20.0]
["bitfinex","SOLUSD",1674076492125,20.0,21.479,21.458,17.0]
["bitfinex","SOLUSD",1674076492436,20.0,21.479,21.459,127.00020767]
["bitfinex","SOLUSD",1674076492646,20.0,21.487,21.461,20.0]
["bitfinex","SOLUSD",1674076492854,20.0,21.487,21.462,17.0]
["bitfinex","SOLUSD",1674076493060,34.91,21.486,21.462,51.95]
["bitfinex","SOLUSD",1674076493277,34.91,21.486,21.463,20.0]
["bitfinex","SOLUSD",1674076493473,34.91,21.486,21.464,17.0]
["bitfinex","SOLUSD",1674076493683,34.91,21.486,21.464,51.95]
["bitfinex","SOLUSD",1674076493895,34.91,21.489,21.465,17.86120872]
["bitfinex","SOLUSD",1674076494124,113.6919,21.492,21.466,17.0]
["bitfinex","SOLUSD",1674076494343,20.0,21.491,21.467,20.0]
["bitfinex","SOLUSD",1674076494650,113.6919,21.492,21.47,27.53]
["bitfinex","SOLUSD",1674076494845,78.9682045,21.533,21.471,131.9572]
["bitfinex","SOLUSD",1674076494846,34.9,21.495,21.471,131.9572]
["bitfinex","SOLUSD",1674076495062,34.89,21.497,21.471,184.75840872]
["bitfinex","SOLUSD",1674076495275,21.20473061,21.498,21.471,166.8972]
["bitfinex","SOLUSD",1674076495472,21.20473061,21.498,21.472,37.86120872]
["bitfinex","SOLUSD",1674076495684,21.20473061,21.498,21.473,17.0]
["bitfinex","SOLUSD",1674076495900,34.89,21.497,21.474,20.0]
["bitfinex","SOLUSD",1674076496127,34.89,21.497,21.475,17.0]
["bitfinex","SOLUSD",1674076496315,21.20473061,21.496,21.476,20.0]
["bitfinex","SOLUSD",1674076496527,21.20473061,21.496,21.477,17.0]
["bitfinex","SOLUSD",1674076496731,34.89,21.499,21.48,27.62]
["bitfinex","SOLUSD",1674076496959,34.88,21.508,21.481,136.5155]
["bitfinex","SOLUSD",1674076497149,21.20473061,21.508,21.481,171.4355]
["bitfinex","SOLUSD",1674076497358,34.88,21.507,21.481,171.4355]
["bitfinex","SOLUSD",1674076497585,34.88,21.507,21.481,189.29244536]
["bitfinex","SOLUSD",1674076497586,56.08473061,21.507,21.481,189.29244536]
["bitfinex","SOLUSD",1674076497800,56.08473061,21.507,21.482,20.0]
["bitfinex","SOLUSD",1674076498013,21.20473061,21.507,21.483,17.0]
["bitfinex","SOLUSD",1674076498226,21.20473061,21.507,21.483,51.92]
["bitfinex","SOLUSD",1674076498415,21.20473061,21.506,21.483,51.92]
["bitfinex","SOLUSD",1674076498627,54.87,21.514,21.483,51.92]
["bitfinex","SOLUSD",1674076498851,54.87,21.514,21.49,27.62]
["bitfinex","SOLUSD",1674076498852,20.0,21.514,21.49,27.62]
["bitfinex","SOLUSD",1674076499059,20.0,21.514,21.491,17.0]
["bitfinex","SOLUSD",1674076499374,34.85,21.526,21.491,69.75694536]
["bitfinex","SOLUSD",1674076499584,34.85,21.526,21.492,135.78116845]
["bitfinex","SOLUSD",1674076499790,34.85,21.526,21.493,17.0]
["bitfinex","SOLUSD",1674076500000,54.85,21.526,21.493,51.9]
["bitfinex","SOLUSD",1674076500420,54.85,21.526,21.492,137.931]
["bitfinex","SOLUSD",1674076500421,34.86,21.515,21.492,137.931]
["bitfinex","SOLUSD",1674076500945,34.86,21.519,21.494,20.0]
["bitfinex","SOLUSD",1674076501704,56.05473061,21.525,21.495,17.0]
["bitfinex","SOLUSD",1674076501897,20.0,21.518,21.495,17.0]
["bitfinex","SOLUSD",1674076502111,20.0,21.518,21.495,51.9]
["bitfinex","SOLUSD",1674076502440,20.0,21.518,21.496,20.0]
["bitfinex","SOLUSD",1674076502632,54.85,21.524,21.497,17.0]
["bitfinex","SOLUSD",1674076502846,34.85,21.522,21.5,27.53]
["bitfinex","SOLUSD",1674076503053,20.0,21.521,21.501,17.0]
["bitfinex","SOLUSD",1674076503591,34.86,21.52,21.502,20.0]
["bitfinex","SOLUSD",1674076503917,20.0,21.519,21.502,20.0]
["bitfinex","SOLUSD",1674076504124,34.84,21.527,21.502,20.0]
["bitfinex","SOLUSD",1674076504314,34.84,21.527,21.503,34.88]
["bitfinex","SOLUSD",1674076504526,34.84,21.529,21.503,34.88]
["bitfinex","SOLUSD",1674076504736,34.84,21.532,21.504,17.0]
["bitfinex","SOLUSD",1674076504945,34.84,21.532,21.51,27.62]
["bitfinex","SOLUSD",1674076505171,78.9682045,21.533,21.511,37.0]
["bitfinex","SOLUSD",1674076505378,78.9682045,21.533,21.52,138.1]
["bitfinex","SOLUSD",1674076505379,35.4982045,21.533,21.52,138.1]
["bitfinex","SOLUSD",1674076505587,34.81,21.551,21.521,17.0]
["bitfinex","SOLUSD",1674076505799,46.39502,21.56,21.521,17.0]
["bitfinex","SOLUSD",1674076505800,34.8,21.557,21.53,20.91400014]
["bitfinex","SOLUSD",1674076506120,55.99473061,21.559,21.531,17.0]
["bitfinex","SOLUSD",1674076506442,34.8,21.556,21.532,20.0]
["bitfinex","SOLUSD",1674076506632,20.0,21.558,21.533,17.0]
["bitfinex","SOLUSD",1674076506633,34.79,21.558,21.533,17.0]
["bitfinex","SOLUSD",1674076506843,34.8,21.555,21.533,17.0]
["bitfinex","SOLUSD",1674076507042,34.8,21.557,21.533,17.0]
["bitfinex","SOLUSD",1674076507271,34.8,21.554,21.533,17.0]
["bitfinex","SOLUSD",1674076507482,54.8,21.556,21.53,27.56]
["bitfinex","SOLUSD",1674076507693,18.55502,21.56,21.53,27.56]
["bitfinex","SOLUSD",1674076507694,34.8,21.553,21.53,27.56]
["bitfinex","SOLUSD",1674076508008,34.79,21.559,21.531,34.84]
["bitfinex","SOLUSD",1674076508205,34.79,21.559,21.532,20.0]
["bitfinex","SOLUSD",1674076508663,34.79,21.559,21.533,34.84]
["bitfinex","SOLUSD",1674076508847,18.55502,21.56,21.54,27.62]
["bitfinex","SOLUSD",1674076509061,18.55502,21.56,21.541,17.0]
["bitfinex","SOLUSD",1674076509252,18.55502,21.56,21.541,37.0]
["bitfinex","SOLUSD",1674076509458,34.79,21.559,21.541,37.0]
["bitfinex","SOLUSD",1674076510114,18.55502,21.56,21.541,37.0]
["bitfinex","SOLUSD",1674076510115,18.55502,21.56,21.542,20.0]
["bitfinex","SOLUSD",1674076510423,34.79,21.559,21.543,17.0]
["bitfinex","SOLUSD",1674076510632,18.55502,21.56,21.543,47.88874415]
["bitfinex","SOLUSD",1674076510824,54.79,21.559,21.543,47.88874415]
["bitfinex","SOLUSD",1674076511034,20.0,21.558,21.543,17.0]
["bitfinex","SOLUSD",1674076511252,20.0,21.557,21.53,27.62]
["bitfinex","SOLUSD",1674076511475,54.8,21.557,21.528,115.7954]
["bitfinex","SOLUSD",1674076511679,34.8,21.557,21.53,27.62]
["bitfinex","SOLUSD",1674076512085,21.20473061,21.558,21.531,20.0]
["bitfinex","SOLUSD",1674076512306,34.8,21.556,21.54,27.62]
["bitfinex","SOLUSD",1674076512525,34.79,21.559,21.54,27.62]
["bitfinex","SOLUSD",1674076512719,27.73,21.58,21.541,51.82]
["bitfinex","SOLUSD",1674076512720,34.78,21.569,21.541,51.82]
["bitfinex","SOLUSD",1674076512931,34.77,21.574,21.551,20.0]
["bitfinex","SOLUSD",1674076513146,21.20473061,21.573,21.552,17.0]
["bitfinex","SOLUSD",1674076513472,34.77,21.575,21.552,17.0]
["bitfinex","SOLUSD",1674076513669,18.546995,21.574,21.552,17.0]
["bitfinex","SOLUSD",1674076513876,53.316995,21.574,21.553,20.0]
["bitfinex","SOLUSD",1674076514082,18.546995,21.574,21.554,17.0]
["bitfinex","SOLUSD",1674076514296,34.77,21.573,21.554,17.0]
["bitfinex","SOLUSD",1674076514721,18.546995,21.574,21.554,17.0]
["bitfinex","SOLUSD",1674076514927,18.546995,21.574,21.555,54.8]
["bitfinex","SOLUSD",1674076515143,18.546995,21.574,21.56,29.2]
["bitfinex","SOLUSD",1674076515680,18.546995,21.574,21.561,51.79]
["bitfinex","SOLUSD",1674076515870,18.546995,21.574,21.561,17.0]
["bitfinex","SOLUSD",1674076516085,18.546995,21.574,21.559,17.0]
["bitfinex","SOLUSD",1674076516844,18.546995,21.574,21.555,20.0]
["bitfinex","SOLUSD",1674076517161,18.546995,21.574,21.554,17.37085456]
["bitfinex","SOLUSD",1674076517162,18.546995,21.574,21.554,34.8]
["bitfinex","SOLUSD",1674076517354,34.77,21.573,21.551,54.81]
["bitfinex","SOLUSD",1674076517567,18.546995,21.574,21.551,20.0]
["bitfinex","SOLUSD",1674076517793,18.546995,21.574,21.552,34.8]
["bitfinex","SOLUSD",1674076518401,18.546995,21.574,21.554,34.8]
["bitfinex","SOLUSD",1674076518724,18.546995,21.574,21.551,20.0]
["bitfinex","SOLUSD",1674076519054,20.0,21.572,21.549,34.81]
["bitfinex","SOLUSD",1674076519258,20.0,21.572,21.548,20.0]
["bitfinex","SOLUSD",1674076519468,20.0,21.573,21.549,34.81]
["bitfinex","SOLUSD",1674076519664,18.546995,21.574,21.549,34.81]
["bitfinex","SOLUSD",1674076520086,18.546995,21.574,21.55,49.32]
["bitfinex","SOLUSD",1674076520403,18.546995,21.574,21.55,66.69085456]
["bitfinex","SOLUSD",1674076520622,18.546995,21.574,21.551,51.81]
["bitfinex","SOLUSD",1674076520819,18.546995,21.574,21.553,20.0]
["bitfinex","SOLUSD",1674076521031,18.546995,21.574,21.554,17.0]
["bitfinex","SOLUSD",1674076521257,18.546995,21.574,21.554,51.8]
["bitfinex","SOLUSD",1674076521572,18.546995,21.574,21.551,34.81]
["bitfinex","SOLUSD",1674076521762,54.77,21.573,21.546,20.0]
["bitfinex","SOLUSD",1674076521973,20.0,21.572,21.546,54.81]
["bitfinex","SOLUSD",1674076522935,34.77,21.573,21.546,54.81]
["bitfinex","SOLUSD",1674076523249,18.546995,21.574,21.548,20.0]
["bitfinex","SOLUSD",1674076523658,34.76,21.578,21.55,29.11]
["bitfinex","SOLUSD",1674076523869,20.0,21.584,21.552,20.0]
["bitfinex","SOLUSD",1674076524083,20.0,21.583,21.553,17.0]
["bitfinex","SOLUSD",1674076524285,54.75,21.583,21.553,69.17085456]
["bitfinex","SOLUSD",1674076524517,34.75,21.585,21.56,29.11]
["bitfinex","SOLUSD",1674076524728,18.537074,21.585,21.561,17.0]
["bitfinex","SOLUSD",1674076524934,18.537074,21.585,21.562,20.0]
["bitfinex","SOLUSD",1674076525126,18.537074,21.585,21.563,17.0]
["bitfinex","SOLUSD",1674076525548,18.537074,21.585,21.563,51.79]
["bitfinex","SOLUSD",1674076526206,18.537074,21.585,21.564,20.0]
["bitfinex","SOLUSD",1674076526406,18.537074,21.585,21.565,17.0]
["bitfinex","SOLUSD",1674076526720,34.75,21.584,21.562,20.0]
["bitfinex","SOLUSD",1674076527035,20.0,21.583,21.562,20.0]
["bitfinex","SOLUSD",1674076527255,20.0,21.583,21.555,54.8]
["bitfinex","SOLUSD",1674076527560,34.76,21.582,21.555,54.8]
["bitfinex","SOLUSD",1674076527750,20.0,21.58,21.555,54.8]
["bitfinex","SOLUSD",1674076527961,20.0,21.581,21.555,54.8]
["bitfinex","SOLUSD",1674076528188,18.537074,21.585,21.555,54.8]
["bitfinex","SOLUSD",1674076528591,18.537074,21.585,21.556,17.0]
["bitfinex","SOLUSD",1674076528806,20.0,21.584,21.557,20.0]
["bitfinex","SOLUSD",1674076529016,20.0,21.584,21.558,17.0]
["bitfinex","SOLUSD",1674076529237,18.537074,21.585,21.558,17.0]
["bitfinex","SOLUSD",1674076529435,18.537074,21.585,21.559,34.79]
["bitfinex","SOLUSD",1674076529777,18.537074,21.585,21.56,37.0]
["bitfinex","SOLUSD",1674076530171,18.537074,21.585,21.561,34.79]
["bitfinex","SOLUSD",1674076530380,18.537074,21.585,21.562,17.0]
["bitfinex","SOLUSD",1674076530586,18.537074,21.585,21.561,34.79]
["bitfinex","SOLUSD",1674076530797,54.75,21.584,21.557,20.0]
["bitfinex","SOLUSD",1674076531024,17.0,21.583,21.554,112.3287]
["bitfinex","SOLUSD",1674076531264,20.0,21.582,21.552,20.0]
["bitfinex","SOLUSD",1674076531450,20.0,21.582,21.528,12.8743]
["bitfinex","SOLUSD",1674076531451,75.96473061,21.582,21.548,54.81]
["bitfinex","SOLUSD",1674076531661,29.3,21.58,21.548,20.0]
["bitfinex","SOLUSD",1674076531881,20.0,21.579,21.548,20.0]
["bitfinex","SOLUSD",1674076532095,22.38639,21.578,21.531,172.64]
["bitfinex","SOLUSD",1674076532409,22.38639,21.578,21.532,119.2204]
["bitfinex","SOLUSD",1674076532410,25.38639,21.577,21.532,119.2204]
["bitfinex","SOLUSD",1674076532623,22.38639,21.576,21.532,119.2204]
["bitfinex","SOLUSD",1674076532834,29.32,21.57,21.533,34.84]
["bitfinex","SOLUSD",1674076533032,20.0,21.569,21.533,34.84]
["bitfinex","SOLUSD",1674076533364,75.98473061,21.569,21.533,54.84]
["bitfinex","SOLUSD",1674076533547,21.20473061,21.568,21.533,54.84]
["bitfinex","SOLUSD",1674076533969,54.78,21.567,21.534,20.0]
["bitfinex","SOLUSD",1674076534196,20.0,21.566,21.534,20.0]
["bitfinex","SOLUSD",1674076534395,41.20473061,21.566,21.535,34.83]
["bitfinex","SOLUSD",1674076534614,54.78,21.565,21.536,20.0]
["bitfinex","SOLUSD",1674076534823,54.78,21.565,21.535,34.83]
["bitfinex","SOLUSD",1674076534824,20.0,21.564,21.535,34.83]
["bitfinex","SOLUSD",1674076535234,34.79,21.563,21.534,34.83]
["bitfinex","SOLUSD",1674076535563,20.0,21.562,21.534,34.83]
["bitfinex","SOLUSD",1674076535776,20.0,21.561,21.535,20.0]
["bitfinex","SOLUSD",1674076535971,54.79,21.561,21.535,20.0]
["bitfinex","SOLUSD",1674076536711,20.0,21.562,21.535,20.0]
["bitfinex","SOLUSD",1674076536923,34.79,21.564,21.536,51.83]
["bitfinex","SOLUSD",1674076537125,34.78,21.569,21.536,51.83]
["bitfinex","SOLUSD",1674076537331,34.77,21.574,21.536,189.63]
["bitfinex","SOLUSD",1674076537655,34.77,21.574,21.538,20.0]
["bitfinex","SOLUSD",1674076537872,34.77,21.574,21.539,17.0]
["bitfinex","SOLUSD",1674076538075,20.0,21.573,21.54,20.0]
["bitfinex","SOLUSD",1674076538279,108.3375,21.576,21.55,29.3]
["bitfinex","SOLUSD",1674076538491,108.3375,21.576,21.541,206.99085456]
["bitfinex","SOLUSD",1674076538736,108.3375,21.576,21.542,20.0]
["bitfinex","SOLUSD",1674076538928,34.75,21.584,21.551,38.49908307]
["bitfinex","SOLUSD",1674076539125,34.75,21.587,21.552,131.3933]
["bitfinex","SOLUSD",1674076539332,34.76,21.583,21.552,166.2033]
["bitfinex","SOLUSD",1674076539665,34.75,21.584,21.552,166.2033]
["bitfinex","SOLUSD",1674076539877,34.76,21.582,21.552,114.3933]
["bitfinex","SOLUSD",1674076540064,20.0,21.583,21.57,29.32]
["bitfinex","SOLUSD",1674076540605,95.1874,21.6,21.571,34.77]
["bitfinex","SOLUSD",1674076540813,18.526789,21.598,21.571,34.77]
["bitfinex","SOLUSD",1674076541025,34.74,21.595,21.572,37.0]
["bitfinex","SOLUSD",1674076541339,18.526789,21.598,21.572,71.45787323]
["bitfinex","SOLUSD",1674076541558,18.526789,21.598,21.58,29.2]
["bitfinex","SOLUSD",1674076541764,18.526789,21.598,21.581,37.0]
["bitfinex","SOLUSD",1674076541955,18.526789,21.598,21.581,144.52040535]
["bitfinex","SOLUSD",1674076542169,18.526789,21.598,21.59,29.32]
["bitfinex","SOLUSD",1674076542376,18.526789,21.598,21.591,17.0]
["bitfinex","SOLUSD",1674076543259,18.526789,21.598,21.574,144.2454]
["bitfinex","SOLUSD",1674076543658,18.526789,21.598,21.584,31.34517712]
["bitfinex","SOLUSD",1674076543878,18.526789,21.598,21.575,17.37085456]
["bitfinex","SOLUSD",1674076543879,20.0,21.595,21.575,20.0]
["bitfinex","SOLUSD",1674076544110,20.0,21.595,21.574,144.2454]
["bitfinex","SOLUSD",1674076544297,20.0,21.595,21.574,109.4754]
["bitfinex","SOLUSD",1674076544503,20.0,21.594,21.573,27.41724359]
["bitfinex","SOLUSD",1674076544829,20.0,21.594,21.548,77.86798028]
["bitfinex","SOLUSD",1674076544830,54.74,21.594,21.554,144.2754]
["bitfinex","SOLUSD",1674076545018,20.0,21.593,21.554,144.2754]
["bitfinex","SOLUSD",1674076545233,20.0,21.592,21.557,17.37085456]
["bitfinex","SOLUSD",1674076545447,54.74,21.592,21.557,17.37085456]
["bitfinex","SOLUSD",1674076545672,54.74,21.592,21.554,144.2754]
["bitfinex","SOLUSD",1674076545864,49.32,21.59,21.555,20.0]
["bitfinex","SOLUSD",1674076546077,20.0,21.589,21.555,37.37085456]
["bitfinex","SOLUSD",1674076546303,34.75,21.589,21.556,34.8]
["bitfinex","SOLUSD",1674076546614,20.0,21.588,21.557,17.37085456]
["bitfinex","SOLUSD",1674076547019,34.75,21.589,21.558,34.8]
["bitfinex","SOLUSD",1674076547462,34.75,21.589,21.559,20.0]
["bitfinex","SOLUSD",1674076547463,20.0,21.588,21.559,20.0]
["bitfinex","SOLUSD",1674076547870,34.75,21.587,21.56,34.79]
["bitfinex","SOLUSD",1674076548077,34.75,21.587,21.559,37.37085456]
["bitfinex","SOLUSD",1674076548282,20.0,21.586,21.56,34.79]
["bitfinex","SOLUSD",1674076548612,20.0,21.586,21.559,17.37085456]
["bitfinex","SOLUSD",1674076548825,54.75,21.585,21.559,17.37085456]
["bitfinex","SOLUSD",1674076549023,54.75,21.585,21.557,20.0]
["bitfinex","SOLUSD",1674076549228,20.0,21.584,21.557,20.0]
["bitfinex","SOLUSD",1674076549437,20.0,21.584,21.555,52.17085456]
["bitfinex","SOLUSD",1674076549649,71.76,21.583,21.555,17.37085456]
["bitfinex","SOLUSD",1674076549859,29.32,21.58,21.541,54.82]
["bitfinex","SOLUSD",1674076550096,20.0,21.578,21.549,17.37085456]
["bitfinex","SOLUSD",1674076550278,20.0,21.577,21.544,20.0]
["bitfinex","SOLUSD",1674076550484,54.77,21.577,21.545,17.37085456]
["bitfinex","SOLUSD",1674076550719,37.0,21.576,21.545,17.37085456]
["bitfinex","SOLUSD",1674076550919,20.0,21.575,21.545,17.37085456]
["bitfinex","SOLUSD",1674076551138,20.0,21.574,21.546,34.82]
["bitfinex","SOLUSD",1674076551344,20.0,21.573,21.547,20.0]
["bitfinex","SOLUSD",1674076551561,20.0,21.571,21.547,37.37085456]
["bitfinex","SOLUSD",1674076552097,20.0,21.574,21.548,52.18085456]
["bitfinex","SOLUSD",1674076552282,54.77,21.574,21.548,52.18085456]
["bitfinex","SOLUSD",1674076552492,54.77,21.574,21.549,17.37085456]
["bitfinex","SOLUSD",1674076552822,54.77,21.574,21.545,20.0]
["bitfinex","SOLUSD",1674076552823,20.0,21.573,21.545,20.0]
["bitfinex","SOLUSD",1674076553036,20.0,21.572,21.545,20.0]
["bitfinex","SOLUSD",1674076553234,20.0,21.571,21.545,20.0]
["bitfinex","SOLUSD",1674076553642,34.78,21.57,21.544,34.82]
["bitfinex","SOLUSD",1674076553871,34.78,21.57,21.539,17.37085456]
["bitfinex","SOLUSD",1674076553872,20.0,21.569,21.539,17.37085456]
["bitfinex","SOLUSD",1674076554079,20.0,21.569,21.542,34.82]
["bitfinex","SOLUSD",1674076554394,20.0,21.569,21.543,20.0]
["bitfinex","SOLUSD",1674076554607,20.0,21.569,21.543,37.37085456]
["bitfinex","SOLUSD",1674076554818,20.0,21.569,21.544,34.82]
["bitfinex","SOLUSD",1674076555029,34.77,21.571,21.546,20.0]
["bitfinex","SOLUSD",1674076555220,54.76,21.578,21.547,17.0]
["bitfinex","SOLUSD",1674076555427,34.76,21.578,21.548,20.0]
["bitfinex","SOLUSD",1674076555638,54.76,21.579,21.549,17.0]
["bitfinex","SOLUSD",1674076555853,34.76,21.583,21.549,184.81905456]
["bitfinex","SOLUSD",1674076556078,34.76,21.583,21.55,17.37085456]
["bitfinex","SOLUSD",1674076556283,20.0,21.582,21.552,20.0]
["bitfinex","SOLUSD",1674076556704,34.76,21.581,21.553,51.8]
["bitfinex","SOLUSD",1674076557031,20.0,21.58,21.553,51.8]
["bitfinex","SOLUSD",1674076557216,20.0,21.58,21.549,462.4482]
["bitfinex","SOLUSD",1674076557217,20.0,21.579,21.549,462.4482]
["bitfinex","SOLUSD",1674076557435,54.76,21.579,21.549,312.0]
["bitfinex","SOLUSD",1674076557762,42.38639,21.578,21.544,34.82]
["bitfinex","SOLUSD",1674076557967,25.38639,21.577,21.544,34.82]
["bitfinex","SOLUSD",1674076558182,5.38639,21.576,21.542,115.6382]
["bitfinex","SOLUSD",1674076558370,37.0,21.575,21.542,150.4582]
["bitfinex","SOLUSD",1674076558583,25.38639,21.574,21.542,150.4582]
["bitfinex","SOLUSD",1674076558789,42.38639,21.573,21.542,150.4582]
["bitfinex","SOLUSD",1674076559015,5.38639,21.572,21.542,150.4582]
["bitfinex","SOLUSD",1674076559229,37.0,21.571,21.542,150.4582]
["bitfinex","SOLUSD",1674076559440,20.0,21.57,21.542,150.4582]
["bitfinex","SOLUSD",1674076559861,20.0,21.57,21.533,20.0]
["bitfinex","SOLUSD",1674076559862,29.11,21.56,21.543,17.37085456]
["bitfinex","SOLUSD",1674076560071,29.11,21.56,21.543,15.72025456]
["bitfinex","SOLUSD",1674076560269,54.79,21.559,21.524,110.6435]
["bitfinex","SOLUSD",1674076560484,20.0,21.558,21.526,20.0]
["bitfinex","SOLUSD",1674076561022,34.79,21.559,21.53,29.03]
["bitfinex","SOLUSD",1674076561267,21.20473061,21.562,21.53,29.03]
["bitfinex","SOLUSD",1674076561434,20.0,21.561,21.532,20.0]
["bitfinex","SOLUSD",1674076561635,20.0,21.561,21.533,17.0]
["bitfinex","SOLUSD",1674076561965,20.0,21.561,21.533,51.83]
["bitfinex","SOLUSD",1674076562185,34.78,21.565,21.534,17.37085456]
["bitfinex","SOLUSD",1674076562366,21.20473061,21.567,21.535,37.0]
["bitfinex","SOLUSD",1674076562575,21.20473061,21.567,21.535,71.83]
["bitfinex","SOLUSD",1674076563428,34.78,21.569,21.535,71.83]
["bitfinex","SOLUSD",1674076563642,21.20473061,21.568,21.535,71.83]
["bitfinex","SOLUSD",1674076564042,21.20473061,21.568,21.535,54.83]
["bitfinex","SOLUSD",1674076564258,34.78,21.567,21.535,54.83]
["bitfinex","SOLUSD",1674076564681,20.0,21.566,21.535,54.83]
["bitfinex","SOLUSD",1674076565109,55.98473061,21.565,21.535,54.83]
["bitfinex","SOLUSD",1674076565328,20.0,21.563,21.535,54.83]
["bitfinex","SOLUSD",1674076565523,20.0,21.562,21.535,20.0]
["bitfinex","SOLUSD",1674076565733,20.0,21.561,21.535,20.0]
["bitfinex","SOLUSD",1674076565965,41.20473061,21.561,21.535,20.0]
["bitfinex","SOLUSD",1674076566172,20.0,21.559,21.535,20.0]
["bitfinex","SOLUSD",1674076566391,20.0,21.559,21.534,20.0]
["bitfinex","SOLUSD",1674076566584,20.0,21.557,21.534,20.0]
["bitfinex","SOLUSD",1674076566913,55.99473061,21.558,21.534,20.0]
["bitfinex","SOLUSD",1674076567123,21.20473061,21.558,21.534,20.0]
["bitfinex","SOLUSD",1674076567544,34.79,21.561,21.536,20.0]
["bitfinex","SOLUSD",1674076567735,55.99473061,21.561,21.537,17.0]
["bitfinex","SOLUSD",1674076567944,21.20473061,21.56,21.537,17.0]
["bitfinex","SOLUSD",1674076568370,21.20473061,21.56,21.538,20.0]
["bitfinex","SOLUSD",1674076568591,21.20473061,21.56,21.539,17.0]
["bitfinex","SOLUSD",1674076568803,34.79,21.559,21.539,17.0]
["bitfinex","SOLUSD",1674076569334,55.99473061,21.559,21.539,17.0]
["bitfinex","SOLUSD",1674076570481,20.0,21.558,21.528,20.0]
["bitfinex","SOLUSD",1674076570670,20.0,21.557,21.528,20.0]
["bitfinex","SOLUSD",1674076570885,20.0,21.556,21.528,20.0]
["bitfinex","SOLUSD",1674076571104,20.0,21.555,21.528,20.0]
["bitfinex","SOLUSD",1674076571322,20.0,21.554,21.528,20.0]
["bitfinex","SOLUSD",1674076571530,20.0,21.553,21.528,20.0]
["bitfinex","SOLUSD",1674076571745,20.0,21.552,21.528,20.0]
["bitfinex","SOLUSD",1674076571965,20.0,21.551,21.525,20.0]
["bitfinex","SOLUSD",1674076572268,49.15,21.55,21.525,20.0]
["bitfinex","SOLUSD",1674076572494,20.0,21.549,21.522,20.0]
["bitfinex","SOLUSD",1674076572666,93.01473061,21.549,21.52,20.0]
["bitfinex","SOLUSD",1674076572882,5.38639,21.548,21.518,20.0]
["bitfinex","SOLUSD",1674076573099,37.0,21.547,21.517,20.0]
["bitfinex","SOLUSD",1674076573326,98.40112061,21.547,21.517,20.0]
["bitfinex","SOLUSD",1674076573518,29.3,21.54,21.517,20.0]
["bitfinex","SOLUSD",1674076573847,20.0,21.539,21.509,20.0]
["bitfinex","SOLUSD",1674076574048,76.02473061,21.539,21.509,20.0]
["bitfinex","SOLUSD",1674076574371,21.20473061,21.538,21.51,34.87]
["bitfinex","SOLUSD",1674076574561,20.0,21.538,21.511,17.0]
["bitfinex","SOLUSD",1674076574780,34.83,21.537,21.511,37.0]
["bitfinex","SOLUSD",1674076574983,34.83,21.537,21.512,34.87]
["bitfinex","SOLUSD",1674076575210,56.03473061,21.537,21.511,20.0]
["bitfinex","SOLUSD",1674076575411,34.82,21.539,21.511,20.0]
["bitfinex","SOLUSD",1674076575624,21.20473061,21.543,21.511,20.0]
["bitfinex","SOLUSD",1674076575824,20.0,21.542,21.512,34.87]
["bitfinex","SOLUSD",1674076576038,54.82,21.542,21.512,34.87]
["bitfinex","SOLUSD",1674076576363,41.20473061,21.541,21.513,20.0]
["bitfinex","SOLUSD",1674076576559,54.82,21.542,21.513,20.0]
["bitfinex","SOLUSD",1674076576560,54.82,21.542,21.514,17.0]
["bitfinex","SOLUSD",1674076576771,34.82,21.54,21.515,20.0]
["bitfinex","SOLUSD",1674076576975,34.81,21.549,21.516,17.0]
["bitfinex","SOLUSD",1674076577195,29.32,21.56,21.517,137.8]
["bitfinex","SOLUSD",1674076577196,34.8,21.551,21.517,137.8]
["bitfinex","SOLUSD",1674076577408,34.8,21.551,21.521,137.8]
["bitfinex","SOLUSD",1674076577625,34.79,21.559,21.522,17.0]
["bitfinex","SOLUSD",1674076577815,34.79,21.559,21.523,137.8]
["bitfinex","SOLUSD",1674076578022,34.78,21.569,21.524,17.0]
["bitfinex","SOLUSD",1674076578258,21.20473061,21.558,21.524,69.13707496]
["bitfinex","SOLUSD",1674076578449,21.20473061,21.558,21.525,20.0]
["bitfinex","SOLUSD",1674076578662,34.79,21.557,21.526,17.0]
["bitfinex","SOLUSD",1674076578869,34.79,21.557,21.525,54.85]
["bitfinex","SOLUSD",1674076579079,21.20473061,21.556,21.525,20.0]
["bitfinex","SOLUSD",1674076579296,34.78,21.566,21.53,29.32]
["bitfinex","SOLUSD",1674076579716,21.20473061,21.572,21.531,209.92707496]
["bitfinex","SOLUSD",1674076579942,71.7486894,21.596,21.54,166.83]
["bitfinex","SOLUSD",1674076579943,34.76,21.579,21.54,166.83]
["bitfinex","SOLUSD",1674076580189,50.0,21.596,21.542,137.8]
["bitfinex","SOLUSD",1674076580190,34.76,21.576,21.542,137.8]
["bitfinex","SOLUSD",1674076580359,34.75,21.587,21.55,27.25]
["bitfinex","SOLUSD",1674076580574,54.75,21.585,21.551,37.0]
["bitfinex","SOLUSD",1674076580778,20.0,21.585,21.56,27.35]
["bitfinex","SOLUSD",1674076580994,34.73,21.595,21.561,17.0]
["bitfinex","SOLUSD",1674076581321,50.0,21.596,21.57,27.38]
["bitfinex","SOLUSD",1674076581635,50.0,21.596,21.571,17.0]
["bitfinex","SOLUSD",1674076581847,49.5,21.596,21.571,89.05707496]
["bitfinex","SOLUSD",1674076582062,49.5,21.596,21.58,27.15]
["bitfinex","SOLUSD",1674076582461,49.5,21.596,21.59,27.28]
["bitfinex","SOLUSD",1674076582462,6.04,21.596,21.59,27.28]
["bitfinex","SOLUSD",1674076582669,18.525619,21.6,21.591,17.0]
["bitfinex","SOLUSD",1674076582900,78.9682045,21.612,21.591,69.02707496]
["bitfinex","SOLUSD",1674076583219,20.0,21.611,21.6,27.28]
["bitfinex","SOLUSD",1674076583406,55.5482045,21.612,21.601,17.0]
["bitfinex","SOLUSD",1674076583619,55.5482045,21.612,21.601,51.72]
["bitfinex","SOLUSD",1674076583827,34.3556045,21.612,21.601,69.00707496]
["bitfinex","SOLUSD",1674076584042,18.495868,21.637,21.602,17.28707496]
["bitfinex","SOLUSD",1674076584269,18.495868,21.637,21.61,27.38]
["bitfinex","SOLUSD",1674076584669,18.495868,21.637,21.611,68.99707496]
["bitfinex","SOLUSD",1674076585207,18.495868,21.637,21.62,27.35]
["bitfinex","SOLUSD",1674076585528,18.495868,21.637,21.621,17.0]
["bitfinex","SOLUSD",1674076585741,18.495868,21.637,21.621,51.69]
["bitfinex","SOLUSD",1674076586349,18.495868,21.637,21.622,31.98005396]
["bitfinex","SOLUSD",1674076586580,55.87473061,21.636,21.622,31.98005396]
["bitfinex","SOLUSD",1674076586773,20.0,21.635,21.612,20.0]
["bitfinex","SOLUSD",1674076586983,41.20473061,21.635,21.612,20.0]
["bitfinex","SOLUSD",1674076587188,55.87473061,21.634,21.612,20.0]
["bitfinex","SOLUSD",1674076587545,20.0,21.633,21.612,20.0]
["bitfinex","SOLUSD",1674076587748,41.20473061,21.633,21.622,20.0]
["bitfinex","SOLUSD",1674076587929,18.495868,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674076588256,18.495868,21.637,21.62,27.12]
["bitfinex","SOLUSD",1674076588687,20.0,21.633,21.62,27.12]
["bitfinex","SOLUSD",1674076588870,20.0,21.633,21.621,17.0]
["bitfinex","SOLUSD",1674076589087,20.0,21.633,21.61,27.28]
["bitfinex","SOLUSD",1674076589302,18.495868,21.637,21.61,27.28]
["bitfinex","SOLUSD",1674076589713,18.495868,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674076590348,18.495868,21.637,21.624,17.0]
["bitfinex","SOLUSD",1674076590579,18.495868,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674076591098,39.70059861,21.637,21.623,20.0]
["bitfinex","SOLUSD",1674076591328,34.67,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674076591518,55.87473061,21.636,21.623,20.0]
["bitfinex","SOLUSD",1674076591731,21.20473061,21.635,21.623,20.0]
["bitfinex","SOLUSD",1674076591929,21.20473061,21.635,21.611,20.0]
["bitfinex","SOLUSD",1674076591930,34.67,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674076592140,54.67,21.636,21.611,20.0]
["bitfinex","SOLUSD",1674076592767,39.70059861,21.637,21.62,27.35]
["bitfinex","SOLUSD",1674076592972,18.495868,21.637,21.621,17.0]
["bitfinex","SOLUSD",1674076593597,18.495868,21.637,21.622,20.0]
["bitfinex","SOLUSD",1674076593917,34.65,21.644,21.623,17.0]
["bitfinex","SOLUSD",1674076594350,34.65,21.644,21.624,20.0]
["bitfinex","SOLUSD",1674076594567,34.65,21.644,21.625,17.0]
["bitfinex","SOLUSD",1674076594884,55.85473061,21.644,21.625,17.0]
["bitfinex","SOLUSD",1674076595099,55.85473061,21.644,21.626,20.0]
["bitfinex","SOLUSD",1674076595303,34.65,21.644,21.627,17.0]
["bitfinex","SOLUSD",1674076595495,34.65,21.647,21.627,17.0]
["bitfinex","SOLUSD",1674076595829,21.20473061,21.646,21.628,20.0]
["bitfinex","SOLUSD",1674076596364,34.65,21.645,21.628,20.0]
["bitfinex","SOLUSD",1674076596550,34.65,21.645,21.624,20.0]
["bitfinex","SOLUSD",1674076596756,34.65,21.645,21.613,20.0]
["bitfinex","SOLUSD",1674076596757,27.24,21.64,21.613,20.0]
["bitfinex","SOLUSD",1674076596966,20.0,21.639,21.613,20.0]
["bitfinex","SOLUSD",1674076597171,20.0,21.638,21.613,20.0]
["bitfinex","SOLUSD",1674076597399,41.20473061,21.638,21.602,20.0]
["bitfinex","SOLUSD",1674076597592,40.05639,21.637,21.602,20.0]
["bitfinex","SOLUSD",1674076597813,20.0,21.636,21.602,38.5402819]
["bitfinex","SOLUSD",1674076598139,21.20473061,21.636,21.61,27.28]
["bitfinex","SOLUSD",1674076598343,55.87473061,21.635,21.61,27.28]
["bitfinex","SOLUSD",1674076598750,34.67,21.635,21.611,17.0]
["bitfinex","SOLUSD",1674076598960,34.65,21.647,21.612,20.0]
["bitfinex","SOLUSD",1674076599172,20.0,21.646,21.613,17.0]
["bitfinex","SOLUSD",1674076599382,34.65,21.647,21.62,27.15]
["bitfinex","SOLUSD",1674076599701,34.65,21.645,21.621,17.0]
["bitfinex","SOLUSD",1674076599907,55.85473061,21.646,21.621,17.0]
["bitfinex","SOLUSD",1674076600227,18.486123,21.648,21.622,20.0]
["bitfinex","SOLUSD",1674076600437,18.486123,21.648,21.624,20.0]
["bitfinex","SOLUSD",1674076600852,18.486123,21.648,21.625,17.0]
["bitfinex","SOLUSD",1674076601066,18.486123,21.648,21.626,20.0]
["bitfinex","SOLUSD",1674076601276,18.486123,21.648,21.628,20.0]
["bitfinex","SOLUSD",1674076601489,34.65,21.647,21.628,20.0]
["bitfinex","SOLUSD",1674076601708,18.486123,21.648,21.629,17.0]
["bitfinex","SOLUSD",1674076602120,18.486123,21.648,21.63,20.0]
["bitfinex","SOLUSD",1674076602325,21.20473061,21.647,21.632,20.0]
["bitfinex","SOLUSD",1674076602546,55.85473061,21.647,21.628,20.0]
["bitfinex","SOLUSD",1674076602787,20.0,21.646,21.61,27.28]
["bitfinex","SOLUSD",1674076602985,41.20473061,21.646,21.61,27.28]
["bitfinex","SOLUSD",1674076603175,75.85473061,21.645,21.613,18.5402819]
["bitfinex","SOLUSD",1674076603601,41.20473061,21.644,21.613,18.5402819]
["bitfinex","SOLUSD",1674076604141,27.38,21.64,21.611,20.0]
["bitfinex","SOLUSD",1674076604334,37.0,21.639,21.611,20.0]
["bitfinex","SOLUSD",1674076604546,92.86473061,21.639,21.607,20.0]
["bitfinex","SOLUSD",1674076604769,21.20473061,21.638,21.607,20.0]
["bitfinex","SOLUSD",1674076604982,27.38,21.63,21.607,20.0]
["bitfinex","SOLUSD",1674076605387,75.88473061,21.629,21.596,20.0]
["bitfinex","SOLUSD",1674076605719,27.38,21.62,21.6,33.60703863]
["bitfinex","SOLUSD",1674076605904,27.38,21.62,21.596,20.0]
["bitfinex","SOLUSD",1674076606118,55.89473061,21.619,21.596,20.0]
["bitfinex","SOLUSD",1674076606329,55.89473061,21.619,21.59,19.086133]
["bitfinex","SOLUSD",1674076606545,21.20473061,21.618,21.589,108.3195]
["bitfinex","SOLUSD",1674076606774,21.20473061,21.618,21.59,39.086133]
["bitfinex","SOLUSD",1674076606965,34.7,21.617,21.59,39.086133]
["bitfinex","SOLUSD",1674076607178,34.7,21.617,21.59,20.0]
["bitfinex","SOLUSD",1674076607392,54.7,21.617,21.59,39.086133]
["bitfinex","SOLUSD",1674076607717,20.0,21.616,21.591,19.086133]
["bitfinex","SOLUSD",1674076607906,41.20473061,21.616,21.591,20.0]
["bitfinex","SOLUSD",1674076608122,55.90473061,21.615,21.591,20.0]
["bitfinex","SOLUSD",1674076608328,27.38,21.61,21.591,20.0]
["bitfinex","SOLUSD",1674076608550,27.38,21.61,21.585,19.086133]
["bitfinex","SOLUSD",1674076608551,21.20473061,21.614,21.585,19.086133]
["bitfinex","SOLUSD",1674076608743,55.91473061,21.609,21.585,19.086133]
["bitfinex","SOLUSD",1674076608953,21.20473061,21.609,21.585,19.086133]
["bitfinex","SOLUSD",1674076609192,34.71,21.608,21.585,19.086133]
["bitfinex","SOLUSD",1674076609519,34.71,21.608,21.581,20.0]
["bitfinex","SOLUSD",1674076609712,34.7,21.614,21.582,19.086133]
["bitfinex","SOLUSD",1674076609921,34.71,21.607,21.582,19.086133]
["bitfinex","SOLUSD",1674076610119,34.7,21.613,21.582,19.086133]
["bitfinex","SOLUSD",1674076610331,34.7,21.614,21.582,19.086133]
["bitfinex","SOLUSD",1674076610660,20.0,21.615,21.583,143.14608]
["bitfinex","SOLUSD",1674076610857,34.7,21.618,21.584,17.0]
["bitfinex","SOLUSD",1674076611071,34.7,21.618,21.584,36.086133]
["bitfinex","SOLUSD",1674076611277,55.89473061,21.623,21.585,19.086133]
["bitfinex","SOLUSD",1674076611476,34.7,21.617,21.586,17.0]
["bitfinex","SOLUSD",1674076611691,34.69,21.622,21.586,17.0]
["bitfinex","SOLUSD",1674076611914,34.7,21.616,21.587,39.086133]
["bitfinex","SOLUSD",1674076612118,75.89473061,21.621,21.588,17.0]
["bitfinex","SOLUSD",1674076612327,34.7,21.615,21.587,20.0]
["bitfinex","SOLUSD",1674076612539,20.0,21.614,21.587,39.086133]
["bitfinex","SOLUSD",1674076612749,20.0,21.613,21.587,39.086133]
["bitfinex","SOLUSD",1674076613067,34.69,21.619,21.587,39.086133]
["bitfinex","SOLUSD",1674076613274,34.69,21.62,21.59,29.24]
["bitfinex","SOLUSD",1674076613491,34.69,21.623,21.59,29.24]
["bitfinex","SOLUSD",1674076613679,34.69,21.623,21.588,19.086133]
["bitfinex","SOLUSD",1674076613680,34.69,21.619,21.588,19.086133]
["bitfinex","SOLUSD",1674076613909,20.0,21.617,21.588,19.086133]
["bitfinex","SOLUSD",1674076614113,20.0,21.616,21.587,20.0]
["bitfinex","SOLUSD",1674076614434,75.90473061,21.616,21.587,20.0]
["bitfinex","SOLUSD",1674076614652,43.59112061,21.615,21.581,20.0]
["bitfinex","SOLUSD",1674076614865,20.0,21.614,21.581,39.086133]
["bitfinex","SOLUSD",1674076615178,20.0,21.609,21.581,39.086133]
["bitfinex","SOLUSD",1674076615571,54.71,21.608,21.581,19.086133]
["bitfinex","SOLUSD",1674076615781,20.0,21.607,21.571,20.0]
["bitfinex","SOLUSD",1674076615993,25.38639,21.606,21.571,20.0]
["bitfinex","SOLUSD",1674076616224,81.31112061,21.606,21.571,20.0]
["bitfinex","SOLUSD",1674076616436,81.31112061,21.606,21.572,19.086133]
["bitfinex","SOLUSD",1674076616625,21.20473061,21.605,21.572,19.086133]
["bitfinex","SOLUSD",1674076616836,20.0,21.603,21.572,19.086133]
["bitfinex","SOLUSD",1674076617045,20.0,21.601,21.572,19.086133]
["bitfinex","SOLUSD",1674076617466,126.27946122,21.6,21.567,20.0]
["bitfinex","SOLUSD",1674076617688,122.07473061,21.6,21.567,20.0]
["bitfinex","SOLUSD",1674076618018,41.20473061,21.599,21.566,114.1375]
["bitfinex","SOLUSD",1674076618194,20.0,21.598,21.565,20.0]
["bitfinex","SOLUSD",1674076618527,75.93473061,21.598,21.566,19.086133]
["bitfinex","SOLUSD",1674076618725,54.73,21.598,21.567,20.0]
["bitfinex","SOLUSD",1674076619271,54.73,21.598,21.568,19.086133]
["bitfinex","SOLUSD",1674076619476,20.0,21.597,21.568,19.086133]
["bitfinex","SOLUSD",1674076619793,20.0,21.596,21.567,20.0]
["bitfinex","SOLUSD",1674076619991,34.73,21.596,21.567,20.0]
["bitfinex","SOLUSD",1674076620205,34.73,21.597,21.57,29.22]
["bitfinex","SOLUSD",1674076620419,34.73,21.599,21.57,29.22]
["bitfinex","SOLUSD",1674076620631,34.71,21.608,21.571,137.99629999]
["bitfinex","SOLUSD",1674076620829,34.71,21.608,21.572,20.0]
["bitfinex","SOLUSD",1674076621047,34.71,21.608,21.58,29.24]
["bitfinex","SOLUSD",1674076621371,34.71,21.611,21.581,17.0]
["bitfinex","SOLUSD",1674076621687,34.71,21.611,21.582,20.0]
["bitfinex","SOLUSD",1674076621899,34.71,21.611,21.583,17.0]
["bitfinex","SOLUSD",1674076622301,34.71,21.611,21.583,36.08159999]
["bitfinex","SOLUSD",1674076622740,20.0,21.61,21.584,20.0]
["bitfinex","SOLUSD",1674076622932,20.0,21.61,21.585,17.0]
["bitfinex","SOLUSD",1674076623138,55.91473061,21.609,21.57,29.2]
["bitfinex","SOLUSD",1674076623358,75.91473061,21.609,21.577,19.08159999]
["bitfinex","SOLUSD",1674076623772,41.20473061,21.608,21.565,20.0]
["bitfinex","SOLUSD",1674076623986,20.0,21.607,21.573,19.08159999]
["bitfinex","SOLUSD",1674076624197,20.0,21.606,21.574,20.0]
["bitfinex","SOLUSD",1674076624621,34.72,21.605,21.576,20.0]
["bitfinex","SOLUSD",1674076624832,20.0,21.604,21.576,20.0]
["bitfinex","SOLUSD",1674076625030,34.72,21.605,21.577,19.08159999]
["bitfinex","SOLUSD",1674076625238,34.72,21.606,21.578,17.0]
["bitfinex","SOLUSD",1674076625567,34.71,21.611,21.578,17.0]
["bitfinex","SOLUSD",1674076625763,34.71,21.611,21.579,176.88159999]
["bitfinex","SOLUSD",1674076625974,34.7,21.616,21.58,17.0]
["bitfinex","SOLUSD",1674076626191,34.71,21.61,21.58,36.08159999]
["bitfinex","SOLUSD",1674076626396,34.71,21.611,21.581,19.08159999]
["bitfinex","SOLUSD",1674076626621,34.71,21.611,21.583,20.0]
["bitfinex","SOLUSD",1674076626812,34.71,21.611,21.584,17.0]
["bitfinex","SOLUSD",1674076627025,34.71,21.611,21.584,19.08159999]
["bitfinex","SOLUSD",1674076627236,20.0,21.61,21.584,19.08159999]
["bitfinex","SOLUSD",1674076627557,20.0,21.61,21.572,20.0]
["bitfinex","SOLUSD",1674076627873,54.71,21.609,21.579,39.08159999]
["bitfinex","SOLUSD",1674076628087,34.71,21.609,21.579,39.08159999]
["bitfinex","SOLUSD",1674076628619,20.0,21.61,21.579,39.08159999]
["bitfinex","SOLUSD",1674076628811,34.71,21.608,21.579,39.08159999]
["bitfinex","SOLUSD",1674076629040,34.71,21.609,21.58,17.0]
["bitfinex","SOLUSD",1674076629280,34.71,21.607,21.581,20.0]
["bitfinex","SOLUSD",1674076629581,34.71,21.608,21.582,36.08159999]
["bitfinex","SOLUSD",1674076629779,34.71,21.609,21.583,20.0]
["bitfinex","SOLUSD",1674076629989,34.71,21.611,21.584,17.0]
["bitfinex","SOLUSD",1674076630196,34.71,21.608,21.585,20.0]
["bitfinex","SOLUSD",1674076630430,20.0,21.609,21.585,39.08159999]
["bitfinex","SOLUSD",1674076630740,34.71,21.607,21.586,19.08159999]
["bitfinex","SOLUSD",1674076630947,34.71,21.611,21.586,19.08159999]
["bitfinex","SOLUSD",1674076631162,34.71,21.611,21.587,20.0]
["bitfinex","SOLUSD",1674076631564,34.71,21.611,21.589,20.0]
["bitfinex","SOLUSD",1674076631776,34.71,21.611,21.59,17.0]
["bitfinex","SOLUSD",1674076632320,34.71,21.611,21.591,20.0]
["bitfinex","SOLUSD",1674076632530,34.71,21.611,21.592,17.0]
["bitfinex","SOLUSD",1674076632838,34.7,21.616,21.593,20.0]
["bitfinex","SOLUSD",1674076633058,34.69,21.619,21.594,17.0]
["bitfinex","SOLUSD",1674076633368,34.69,21.623,21.595,19.08159999]
["bitfinex","SOLUSD",1674076633576,20.0,21.622,21.596,37.0]
["bitfinex","SOLUSD",1674076633790,34.69,21.623,21.596,70.60703863]
["bitfinex","SOLUSD",1674076633986,34.69,21.621,21.597,19.08159999]
["bitfinex","SOLUSD",1674076634313,34.69,21.622,21.599,20.0]
["bitfinex","SOLUSD",1674076634522,34.69,21.623,21.6,17.0]
["bitfinex","SOLUSD",1674076634741,34.69,21.621,21.601,20.0]
["bitfinex","SOLUSD",1674076634926,34.69,21.622,21.602,17.0]
["bitfinex","SOLUSD",1674076635137,34.69,21.62,21.603,20.0]
["bitfinex","SOLUSD",1674076635358,54.69,21.621,21.604,17.0]
["bitfinex","SOLUSD",1674076635552,34.69,21.623,21.605,20.0]
["bitfinex","SOLUSD",1674076635879,34.67,21.634,21.606,17.0]
["bitfinex","SOLUSD",1674076636091,34.67,21.634,21.607,20.0]
["bitfinex","SOLUSD",1674076636307,34.67,21.634,21.608,17.0]
["bitfinex","SOLUSD",1674076636629,21.20473061,21.633,21.609,20.0]
["bitfinex","SOLUSD",1674076636946,20.0,21.632,21.61,17.0]
["bitfinex","SOLUSD",1674076637139,20.0,21.631,21.61,50.60703863]
["bitfinex","SOLUSD",1674076637335,20.0,21.631,21.611,53.60703863]
["bitfinex","SOLUSD",1674076637546,34.67,21.635,21.612,17.0]
["bitfinex","SOLUSD",1674076637768,210.4882,21.66,21.613,20.0]
["bitfinex","SOLUSD",1674076637769,34.65,21.647,21.613,20.0]
["bitfinex","SOLUSD",1674076638094,21.20473061,21.642,21.614,17.0]
["bitfinex","SOLUSD",1674076638622,29.13,21.64,21.614,17.0]
["bitfinex","SOLUSD",1674076639015,75.86473061,21.639,21.614,17.0]
["bitfinex","SOLUSD",1674076639337,21.20473061,21.638,21.614,17.0]
["bitfinex","SOLUSD",1674076639548,34.66,21.639,21.615,33.60703863]
["bitfinex","SOLUSD",1674076639758,34.67,21.637,21.616,37.0]
["bitfinex","SOLUSD",1674076639967,20.0,21.636,21.616,20.0]
["bitfinex","SOLUSD",1674076640212,34.67,21.636,21.618,20.0]
["bitfinex","SOLUSD",1674076640389,28.98,21.65,21.618,20.0]
["bitfinex","SOLUSD",1674076640390,34.67,21.637,21.618,20.0]
["bitfinex","SOLUSD",1674076640594,34.65,21.647,21.619,17.0]
["bitfinex","SOLUSD",1674076640808,34.65,21.647,21.62,29.2]
["bitfinex","SOLUSD",1674076641033,34.63,21.657,21.621,22.33669]
["bitfinex","SOLUSD",1674076641239,34.63,21.657,21.621,84.5011456]
["bitfinex","SOLUSD",1674076641455,21.20473061,21.656,21.622,43.08285561]
["bitfinex","SOLUSD",1674076641643,55.84473061,21.656,21.623,17.0]
["bitfinex","SOLUSD",1674076641860,21.20473061,21.656,21.623,17.0]
["bitfinex","SOLUSD",1674076642069,55.84473061,21.655,21.624,43.08285561]
["bitfinex","SOLUSD",1674076642306,20.0,21.654,21.625,17.0]
["bitfinex","SOLUSD",1674076642487,20.0,21.654,21.626,20.0]
["bitfinex","SOLUSD",1674076642696,34.64,21.653,21.627,17.0]
["bitfinex","SOLUSD",1674076643039,20.0,21.652,21.628,20.0]
["bitfinex","SOLUSD",1674076643234,20.0,21.652,21.629,17.0]
["bitfinex","SOLUSD",1674076643449,20.0,21.652,21.63,20.0]
["bitfinex","SOLUSD",1674076643763,34.64,21.656,21.631,17.0]
["bitfinex","SOLUSD",1674076644081,53.114035,21.657,21.632,39.08159999]
["bitfinex","SOLUSD",1674076644293,18.484035,21.657,21.633,17.0]
["bitfinex","SOLUSD",1674076644512,34.64,21.656,21.634,20.0]
["bitfinex","SOLUSD",1674076644817,34.64,21.656,21.636,20.0]
["bitfinex","SOLUSD",1674076645339,34.64,21.656,21.637,17.0]
["bitfinex","SOLUSD",1674076645547,34.64,21.656,21.638,20.0]
["bitfinex","SOLUSD",1674076645769,18.484035,21.657,21.639,17.0]
["bitfinex","SOLUSD",1674076645948,18.484035,21.657,21.639,63.53218894]
["bitfinex","SOLUSD",1674076646384,18.484035,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674076646704,18.484035,21.657,21.643,20.0]
["bitfinex","SOLUSD",1674076647022,18.484035,21.657,21.644,63.53218894]
["bitfinex","SOLUSD",1674076647415,18.484035,21.657,21.641,53.60703863]
["bitfinex","SOLUSD",1674076647416,18.484035,21.657,21.641,20.0]
["bitfinex","SOLUSD",1674076647631,34.64,21.656,21.626,134.9294]
["bitfinex","SOLUSD",1674076648051,20.0,21.654,21.626,134.9294]
["bitfinex","SOLUSD",1674076648262,20.0,21.654,21.627,39.08159999]
["bitfinex","SOLUSD",1674076648487,34.64,21.653,21.627,39.08159999]
["bitfinex","SOLUSD",1674076648680,20.0,21.652,21.627,39.08159999]
["bitfinex","SOLUSD",1674076649114,34.64,21.651,21.627,20.0]
["bitfinex","SOLUSD",1674076649646,34.64,21.651,21.625,20.0]
["bitfinex","SOLUSD",1674076649647,70.44473061,21.65,21.625,20.0]
["bitfinex","SOLUSD",1674076649863,90.44473061,21.65,21.619,117.4523]
["bitfinex","SOLUSD",1674076650054,55.85473061,21.649,21.619,117.4523]
["bitfinex","SOLUSD",1674076650271,20.0,21.648,21.619,117.4523]
["bitfinex","SOLUSD",1674076650591,20.0,21.648,21.62,20.0]
["bitfinex","SOLUSD",1674076650592,20.0,21.647,21.62,20.0]
["bitfinex","SOLUSD",1674076650903,20.0,21.646,21.62,20.0]
["bitfinex","SOLUSD",1674076651130,20.0,21.646,21.619,117.4523]
["bitfinex","SOLUSD",1674076651131,41.20473061,21.646,21.619,117.4523]
["bitfinex","SOLUSD",1674076651438,28.98,21.64,21.613,20.0]
["bitfinex","SOLUSD",1674076651621,20.0,21.639,21.603,20.0]
["bitfinex","SOLUSD",1674076651833,20.0,21.638,21.603,20.0]
["bitfinex","SOLUSD",1674076652048,41.20473061,21.638,21.603,20.0]
["bitfinex","SOLUSD",1674076652266,34.67,21.637,21.604,19.08159999]
["bitfinex","SOLUSD",1674076652695,40.0,21.636,21.605,20.0]
["bitfinex","SOLUSD",1674076653103,34.67,21.635,21.606,19.08159999]
["bitfinex","SOLUSD",1674076653306,20.0,21.633,21.607,20.0]
["bitfinex","SOLUSD",1674076653520,20.0,21.634,21.607,20.0]
["bitfinex","SOLUSD",1674076653838,34.67,21.632,21.607,39.08159999]
["bitfinex","SOLUSD",1674076654048,34.67,21.633,21.608,33.59837196]
["bitfinex","SOLUSD",1674076654249,20.0,21.632,21.609,20.0]
["bitfinex","SOLUSD",1674076654456,20.0,21.632,21.609,39.08159999]
["bitfinex","SOLUSD",1674076654676,34.68,21.631,21.609,19.08159999]
["bitfinex","SOLUSD",1674076654890,69.14,21.63,21.58,116.52]
["bitfinex","SOLUSD",1674076655102,5.38639,21.629,21.593,129.7604]
["bitfinex","SOLUSD",1674076655321,29.2,21.62,21.593,129.7604]
["bitfinex","SOLUSD",1674076655510,29.2,21.62,21.593,20.0]
["bitfinex","SOLUSD",1674076655848,54.69,21.619,21.589,20.0]
["bitfinex","SOLUSD",1674076656161,54.69,21.619,21.594,52.68886421]
["bitfinex","SOLUSD",1674076656162,34.69,21.619,21.594,52.68886421]
["bitfinex","SOLUSD",1674076656480,34.69,21.619,21.595,53.59837196]
["bitfinex","SOLUSD",1674076656677,20.0,21.618,21.595,53.59837196]
["bitfinex","SOLUSD",1674076656895,20.0,21.618,21.589,20.0]
["bitfinex","SOLUSD",1674076656896,54.7,21.618,21.59,19.09049225]
["bitfinex","SOLUSD",1674076657083,22.38639,21.617,21.588,109.7604]
["bitfinex","SOLUSD",1674076657297,20.0,21.615,21.588,109.7604]
["bitfinex","SOLUSD",1674076657510,20.0,21.614,21.577,20.0]
["bitfinex","SOLUSD",1674076657726,29.24,21.61,21.578,118.7189]
["bitfinex","SOLUSD",1674076657942,75.90473061,21.614,21.579,19.09049225]
["bitfinex","SOLUSD",1674076658160,34.71,21.612,21.58,20.0]
["bitfinex","SOLUSD",1674076658366,20.0,21.611,21.58,53.59837196]
["bitfinex","SOLUSD",1674076658581,54.71,21.611,21.581,19.09049225]
["bitfinex","SOLUSD",1674076658893,20.0,21.611,21.581,52.68886421]
["bitfinex","SOLUSD",1674076659113,20.0,21.611,21.582,53.59837196]
["bitfinex","SOLUSD",1674076659307,20.0,21.61,21.582,39.09049225]
["bitfinex","SOLUSD",1674076659630,54.7,21.617,21.583,38.1809845]
["bitfinex","SOLUSD",1674076659835,34.71,21.609,21.584,20.0]
["bitfinex","SOLUSD",1674076660055,54.7,21.616,21.584,20.0]
["bitfinex","SOLUSD",1674076660265,20.0,21.607,21.584,39.09049225]
["bitfinex","SOLUSD",1674076660466,20.0,21.607,21.584,20.0]
["bitfinex","SOLUSD",1674076660670,34.71,21.607,21.584,20.0]
["bitfinex","SOLUSD",1674076660879,34.7,21.614,21.584,20.0]
["bitfinex","SOLUSD",1674076661088,34.72,21.606,21.584,20.0]
["bitfinex","SOLUSD",1674076661299,20.0,21.612,21.584,20.0]
["bitfinex","SOLUSD",1674076661524,20.0,21.611,21.584,20.0]
["bitfinex","SOLUSD",1674076661737,54.71,21.611,21.584,20.0]
["bitfinex","SOLUSD",1674076661930,54.71,21.611,21.585,19.09049225]
["bitfinex","SOLUSD",1674076662136,54.71,21.611,21.586,20.0]
["bitfinex","SOLUSD",1674076662137,29.24,21.61,21.586,20.0]
["bitfinex","SOLUSD",1674076662365,20.0,21.609,21.587,17.0]
["bitfinex","SOLUSD",1674076662567,54.71,21.609,21.586,20.0]
["bitfinex","SOLUSD",1674076663637,34.71,21.609,21.586,20.0]
["bitfinex","SOLUSD",1674076664034,17.0,21.608,21.582,20.0]
["bitfinex","SOLUSD",1674076664248,40.0,21.607,21.579,20.0]
["bitfinex","SOLUSD",1674076664455,95.91473061,21.607,21.579,20.0]
["bitfinex","SOLUSD",1674076664766,95.91473061,21.607,21.565,20.0]
["bitfinex","SOLUSD",1674076664767,29.24,21.6,21.565,20.0]
["bitfinex","SOLUSD",1674076664979,20.0,21.599,21.566,109.1564]
["bitfinex","SOLUSD",1674076665299,20.0,21.598,21.567,39.09049225]
["bitfinex","SOLUSD",1674076665626,20.0,21.597,21.568,19.09049225]
["bitfinex","SOLUSD",1674076665835,54.73,21.597,21.568,19.09049225]
["bitfinex","SOLUSD",1674076666255,20.0,21.595,21.567,20.0]
["bitfinex","SOLUSD",1674076666448,28.99,21.59,21.567,20.0]
["bitfinex","SOLUSD",1674076666977,34.74,21.589,21.567,20.0]
["bitfinex","SOLUSD",1674076667498,34.74,21.593,21.567,58.1809845]
["bitfinex","SOLUSD",1674076667710,34.74,21.588,21.567,39.09049225]
["bitfinex","SOLUSD",1674076667921,34.74,21.592,21.567,39.09049225]
["bitfinex","SOLUSD",1674076668141,20.0,21.591,21.569,20.0]
["bitfinex","SOLUSD",1674076668354,34.72,21.605,21.57,17.0]
["bitfinex","SOLUSD",1674076668566,20.0,21.604,21.57,36.09049225]
["bitfinex","SOLUSD",1674076668779,20.0,21.604,21.571,19.09049225]
["bitfinex","SOLUSD",1674076668972,34.72,21.603,21.572,17.0]
["bitfinex","SOLUSD",1674076669185,34.71,21.609,21.574,20.0]
["bitfinex","SOLUSD",1674076669406,34.71,21.611,21.575,329.0]
["bitfinex","SOLUSD",1674076669622,34.71,21.611,21.575,348.09049225]
["bitfinex","SOLUSD",1674076669819,34.71,21.611,21.575,329.0]
["bitfinex","SOLUSD",1674076670031,34.69,21.619,21.58,167.83]
["bitfinex","SOLUSD",1674076670268,34.69,21.619,21.582,20.0]
["bitfinex","SOLUSD",1674076670463,55.89473061,21.623,21.583,17.0]
["bitfinex","SOLUSD",1674076670789,34.7,21.618,21.584,20.0]
["bitfinex","SOLUSD",1674076670965,55.89473061,21.622,21.585,125.7933]
["bitfinex","SOLUSD",1674076671180,34.7,21.617,21.585,144.88379225]
["bitfinex","SOLUSD",1674076671504,21.20473061,21.62,21.586,58.1809845]
["bitfinex","SOLUSD",1674076671712,34.7,21.616,21.586,39.09049225]
["bitfinex","SOLUSD",1674076671933,21.20473061,21.617,21.588,20.0]
["bitfinex","SOLUSD",1674076672121,55.90473061,21.615,21.588,20.0]
["bitfinex","SOLUSD",1674076672336,29.2,21.62,21.588,20.0]
["bitfinex","SOLUSD",1674076672337,34.7,21.616,21.589,19.09049225]
["bitfinex","SOLUSD",1674076672561,34.69,21.619,21.589,19.09049225]
["bitfinex","SOLUSD",1674076672756,34.7,21.615,21.59,20.0]
["bitfinex","SOLUSD",1674076672967,34.7,21.618,21.59,20.0]
["bitfinex","SOLUSD",1674076673178,34.69,21.619,21.592,20.0]
["bitfinex","SOLUSD",1674076673488,34.7,21.617,21.593,17.0]
["bitfinex","SOLUSD",1674076673730,34.69,21.619,21.593,17.0]
["bitfinex","SOLUSD",1674076673927,34.69,21.619,21.594,20.0]
["bitfinex","SOLUSD",1674076674165,34.69,21.619,21.595,17.0]
["bitfinex","SOLUSD",1674076674386,55.89473061,21.619,21.595,17.0]
["bitfinex","SOLUSD",1674076674878,20.0,21.618,21.595,17.0]
["bitfinex","SOLUSD",1674076675093,20.0,21.617,21.595,17.0]
["bitfinex","SOLUSD",1674076675301,20.0,21.616,21.592,20.0]
["bitfinex","SOLUSD",1674076675516,17.0,21.615,21.59,20.0]
["bitfinex","SOLUSD",1674076675727,20.0,21.614,21.59,20.0]
["bitfinex","SOLUSD",1674076675940,20.0,21.614,21.589,20.0]
["bitfinex","SOLUSD",1674076675941,29.13,21.61,21.589,20.0]
["bitfinex","SOLUSD",1674076676150,20.0,21.609,21.588,20.0]
["bitfinex","SOLUSD",1674076676360,54.71,21.609,21.588,20.0]
["bitfinex","SOLUSD",1674076676900,41.20473061,21.608,21.581,20.0]
["bitfinex","SOLUSD",1674076677114,20.0,21.599,21.571,109.357]
["bitfinex","SOLUSD",1674076677313,29.24,21.6,21.571,109.357]
["bitfinex","SOLUSD",1674076677508,34.73,21.598,21.571,147.5379845]
["bitfinex","SOLUSD",1674076677718,21.20473061,21.603,21.571,147.5379845]
["bitfinex","SOLUSD",1674076677719,34.73,21.599,21.571,128.44749225]
["bitfinex","SOLUSD",1674076677930,34.73,21.597,21.572,20.0]
["bitfinex","SOLUSD",1674076678164,20.0,21.597,21.572,20.0]
["bitfinex","SOLUSD",1674076678349,55.93473061,21.596,21.572,20.0]
["bitfinex","SOLUSD",1674076678980,21.20473061,21.596,21.572,20.0]
["bitfinex","SOLUSD",1674076679289,34.72,21.606,21.573,32.29116445]
["bitfinex","SOLUSD",1674076679515,20.0,21.605,21.574,20.0]
["bitfinex","SOLUSD",1674076679923,34.72,21.604,21.574,39.09049225]
["bitfinex","SOLUSD",1674076680132,20.0,21.603,21.575,36.09049225]
["bitfinex","SOLUSD",1674076680342,34.72,21.604,21.575,36.09049225]
["bitfinex","SOLUSD",1674076680555,34.71,21.608,21.576,19.09049225]
["bitfinex","SOLUSD",1674076680785,34.72,21.603,21.578,20.0]
["bitfinex","SOLUSD",1674076680996,20.0,21.602,21.578,20.0]
["bitfinex","SOLUSD",1674076681199,75.91473061,21.607,21.579,17.0]
["bitfinex","SOLUSD",1674076681537,75.91473061,21.607,21.58,20.0]
["bitfinex","SOLUSD",1674076681726,75.91473061,21.607,21.582,20.0]
["bitfinex","SOLUSD",1674076682142,29.24,21.6,21.582,20.0]
["bitfinex","SOLUSD",1674076682350,29.24,21.6,21.578,20.0]
["bitfinex","SOLUSD",1674076682565,29.24,21.6,21.571,109.357]
["bitfinex","SOLUSD",1674076682566,75.93473061,21.599,21.571,109.357]
["bitfinex","SOLUSD",1674076682882,21.20473061,21.598,21.571,109.357]
["bitfinex","SOLUSD",1674076683096,20.0,21.597,21.571,109.357]
["bitfinex","SOLUSD",1674076683307,20.0,21.596,21.571,109.357]
["bitfinex","SOLUSD",1674076683521,20.0,21.595,21.571,109.357]
["bitfinex","SOLUSD",1674076683718,20.0,21.594,21.571,109.357]
["bitfinex","SOLUSD",1674076684129,75.94473061,21.593,21.571,109.357]
["bitfinex","SOLUSD",1674076684673,21.20473061,21.592,21.571,109.357]
["bitfinex","SOLUSD",1674076684869,20.0,21.591,21.571,109.357]
["bitfinex","SOLUSD",1674076685082,54.74,21.591,21.571,109.357]
["bitfinex","SOLUSD",1674076685286,75.94473061,21.591,21.574,17.0]
["bitfinex","SOLUSD",1674076685517,54.74,21.591,21.574,17.0]
["bitfinex","SOLUSD",1674076685709,20.0,21.591,21.574,17.0]
["bitfinex","SOLUSD",1674076686126,20.0,21.59,21.565,20.0]
["bitfinex","SOLUSD",1674076686338,83.94,21.59,21.555,117.2241]
["bitfinex","SOLUSD",1674076686559,20.0,21.589,21.555,117.2241]
["bitfinex","SOLUSD",1674076686769,20.0,21.588,21.556,20.0]
["bitfinex","SOLUSD",1674076686976,20.0,21.588,21.556,39.09049225]
["bitfinex","SOLUSD",1674076686977,55.94473061,21.588,21.556,39.09049225]
["bitfinex","SOLUSD",1674076687210,21.20473061,21.588,21.556,39.09049225]
["bitfinex","SOLUSD",1674076687414,55.95473061,21.587,21.556,39.09049225]
["bitfinex","SOLUSD",1674076687609,20.0,21.586,21.556,20.0]
["bitfinex","SOLUSD",1674076687827,20.0,21.585,21.556,20.0]
["bitfinex","SOLUSD",1674076688036,20.0,21.584,21.556,20.0]
["bitfinex","SOLUSD",1674076688267,20.0,21.583,21.556,20.0]
["bitfinex","SOLUSD",1674076688575,75.95473061,21.583,21.556,20.0]
["bitfinex","SOLUSD",1674076688779,20.0,21.582,21.558,20.0]
["bitfinex","SOLUSD",1674076689195,20.0,21.582,21.556,20.0]
["bitfinex","SOLUSD",1674076689196,34.76,21.581,21.556,20.0]
["bitfinex","SOLUSD",1674076689393,29.14,21.58,21.556,20.0]
["bitfinex","SOLUSD",1674076689611,50.34473061,21.58,21.556,20.0]
["bitfinex","SOLUSD",1674076689819,55.96473061,21.579,21.556,20.0]
["bitfinex","SOLUSD",1674076690030,75.96473061,21.579,21.556,20.0]
["bitfinex","SOLUSD",1674076690239,41.20473061,21.578,21.556,20.0]
["bitfinex","SOLUSD",1674076690467,41.20473061,21.578,21.555,117.2241]
["bitfinex","SOLUSD",1674076690678,55.96473061,21.577,21.555,117.2241]
["bitfinex","SOLUSD",1674076690877,75.96473061,21.577,21.555,117.2241]
["bitfinex","SOLUSD",1674076691090,41.20473061,21.576,21.555,117.2241]
["bitfinex","SOLUSD",1674076691296,61.20473061,21.576,21.556,20.0]
["bitfinex","SOLUSD",1674076691506,55.97473061,21.575,21.556,20.0]
["bitfinex","SOLUSD",1674076691725,20.0,21.574,21.556,20.0]
["bitfinex","SOLUSD",1674076691943,20.0,21.573,21.541,20.0]
["bitfinex","SOLUSD",1674076692251,20.0,21.572,21.542,113.7068]
["bitfinex","SOLUSD",1674076692466,28.99,21.57,21.542,113.7068]
["bitfinex","SOLUSD",1674076692653,25.38639,21.569,21.542,113.7068]
["bitfinex","SOLUSD",1674076692864,22.38639,21.568,21.542,113.7068]
["bitfinex","SOLUSD",1674076693074,40.0,21.567,21.542,113.7068]
["bitfinex","SOLUSD",1674076693302,74.78,21.567,21.542,113.7068]
["bitfinex","SOLUSD",1674076693622,21.20473061,21.566,21.542,113.7068]
["bitfinex","SOLUSD",1674076693809,20.0,21.564,21.542,113.7068]
["bitfinex","SOLUSD",1674076694027,29.13,21.56,21.542,113.7068]
["bitfinex","SOLUSD",1674076694231,29.13,21.56,21.532,20.0]
["bitfinex","SOLUSD",1674076694437,55.99473061,21.559,21.532,20.0]
["bitfinex","SOLUSD",1674076694657,20.0,21.558,21.532,20.0]
["bitfinex","SOLUSD",1674076694872,41.20473061,21.558,21.532,20.0]
["bitfinex","SOLUSD",1674076695073,34.79,21.557,21.532,20.0]
["bitfinex","SOLUSD",1674076695389,55.99473061,21.562,21.532,20.0]
["bitfinex","SOLUSD",1674076695600,20.0,21.561,21.532,20.0]
["bitfinex","SOLUSD",1674076695809,41.20473061,21.561,21.532,20.0]
["bitfinex","SOLUSD",1674076696026,34.79,21.56,21.532,20.0]
["bitfinex","SOLUSD",1674076696246,34.79,21.563,21.533,17.0]
["bitfinex","SOLUSD",1674076696435,34.78,21.568,21.533,45.30449779]
["bitfinex","SOLUSD",1674076696650,34.78,21.569,21.533,17.0]
["bitfinex","SOLUSD",1674076696852,34.77,21.575,21.541,20.0]
["bitfinex","SOLUSD",1674076697190,21.20473061,21.572,21.542,136.3256]
["bitfinex","SOLUSD",1674076697596,34.77,21.571,21.542,136.3256]
["bitfinex","SOLUSD",1674076697812,34.77,21.571,21.543,20.0]
["bitfinex","SOLUSD",1674076698036,21.20473061,21.574,21.543,20.0]
["bitfinex","SOLUSD",1674076698229,85.10473061,21.57,21.543,20.0]
["bitfinex","SOLUSD",1674076698446,50.33473061,21.57,21.543,20.0]
["bitfinex","SOLUSD",1674076698658,20.0,21.568,21.542,119.3256]
["bitfinex","SOLUSD",1674076699191,20.0,21.566,21.542,119.3256]
["bitfinex","SOLUSD",1674076699497,20.0,21.564,21.542,119.3256]
["bitfinex","SOLUSD",1674076699708,20.0,21.563,21.542,119.3256]
["bitfinex","SOLUSD",1674076699920,20.0,21.562,21.542,119.3256]
["bitfinex","SOLUSD",1674076700127,20.0,21.561,21.542,119.3256]
["bitfinex","SOLUSD",1674076700360,54.79,21.561,21.542,119.3256]
["bitfinex","SOLUSD",1674076700557,75.99473061,21.561,21.542,119.3256]
["bitfinex","SOLUSD",1674076700774,21.20473061,21.56,21.543,20.0]
["bitfinex","SOLUSD",1674076700973,20.0,21.561,21.543,20.0]
["bitfinex","SOLUSD",1674076701185,20.0,21.562,21.543,20.0]
["bitfinex","SOLUSD",1674076701391,34.78,21.568,21.543,20.0]
["bitfinex","SOLUSD",1674076701719,116.1363,21.576,21.543,20.0]
["bitfinex","SOLUSD",1674076701720,21.20473061,21.566,21.543,20.0]
["bitfinex","SOLUSD",1674076702037,21.20473061,21.566,21.544,17.0]
["bitfinex","SOLUSD",1674076702463,21.20473061,21.566,21.545,20.0]
["bitfinex","SOLUSD",1674076702773,54.78,21.565,21.546,17.0]
["bitfinex","SOLUSD",1674076703191,21.20473061,21.564,21.546,17.0]
["bitfinex","SOLUSD",1674076703405,20.0,21.563,21.542,119.3256]
["bitfinex","SOLUSD",1674076703721,41.20473061,21.562,21.542,119.3256]
["bitfinex","SOLUSD",1674076703917,20.0,21.561,21.517,46.72]
["bitfinex","SOLUSD",1674076704256,75.99473061,21.561,21.535,20.0]
["bitfinex","SOLUSD",1674076704565,50.44473061,21.56,21.535,20.0]
["bitfinex","SOLUSD",1674076704960,55.99473061,21.559,21.535,20.0]
["bitfinex","SOLUSD",1674076705182,75.99473061,21.559,21.535,20.0]
["bitfinex","SOLUSD",1674076705401,41.20473061,21.558,21.535,20.0]
["bitfinex","SOLUSD",1674076705596,41.20473061,21.558,21.534,118.7935]
["bitfinex","SOLUSD",1674076705806,75.99473061,21.557,21.534,118.7935]
["bitfinex","SOLUSD",1674076706032,20.0,21.556,21.535,20.0]
["bitfinex","SOLUSD",1674076706352,41.20473061,21.555,21.535,20.0]
["bitfinex","SOLUSD",1674076706543,41.20473061,21.555,21.513,138.7]
["bitfinex","SOLUSD",1674076706544,76.00473061,21.555,21.517,110.0683]
["bitfinex","SOLUSD",1674076706748,20.0,21.553,21.529,130.0683]
["bitfinex","SOLUSD",1674076707181,76.00473061,21.552,21.529,130.0683]
["bitfinex","SOLUSD",1674076707498,20.0,21.551,21.529,130.0683]
["bitfinex","SOLUSD",1674076707710,41.20473061,21.551,21.529,130.0683]
["bitfinex","SOLUSD",1674076707928,34.81,21.55,21.529,130.0683]
["bitfinex","SOLUSD",1674076708539,20.0,21.563,21.529,130.0683]
["bitfinex","SOLUSD",1674076708744,29.24,21.57,21.529,130.0683]
["bitfinex","SOLUSD",1674076708965,21.20473061,21.569,21.53,184.71]
["bitfinex","SOLUSD",1674076709170,34.79,21.563,21.53,46.01]
["bitfinex","SOLUSD",1674076709388,34.79,21.563,21.53,65.66639017]
["bitfinex","SOLUSD",1674076709703,20.0,21.559,21.531,20.0]
["bitfinex","SOLUSD",1674076709918,50.44473061,21.56,21.532,17.0]
["bitfinex","SOLUSD",1674076710127,34.79,21.558,21.532,17.0]
["bitfinex","SOLUSD",1674076710328,55.99473061,21.559,21.533,20.0]
["bitfinex","SOLUSD",1674076710551,34.79,21.557,21.534,17.0]
["bitfinex","SOLUSD",1674076710744,21.20473061,21.558,21.535,20.0]
["bitfinex","SOLUSD",1674076711071,20.0,21.561,21.536,17.0]
["bitfinex","SOLUSD",1674076711393,34.79,21.563,21.536,17.0]
["bitfinex","SOLUSD",1674076711608,34.78,21.569,21.536,17.0]
["bitfinex","SOLUSD",1674076711796,34.78,21.569,21.537,20.0]
["bitfinex","SOLUSD",1674076712007,21.20473061,21.57,21.538,17.0]
["bitfinex","SOLUSD",1674076712425,21.20473061,21.57,21.539,20.0]
["bitfinex","SOLUSD",1674076712631,21.20473061,21.57,21.54,17.0]
["bitfinex","SOLUSD",1674076712854,21.20473061,21.57,21.541,20.0]
["bitfinex","SOLUSD",1674076713069,21.20473061,21.57,21.542,17.0]
["bitfinex","SOLUSD",1674076713266,21.20473061,21.57,21.543,110.1739]
["bitfinex","SOLUSD",1674076713473,29.24,21.58,21.543,110.1739]
["bitfinex","SOLUSD",1674076713474,34.77,21.573,21.545,20.0]
["bitfinex","SOLUSD",1674076713683,20.0,21.571,21.546,17.0]
["bitfinex","SOLUSD",1674076714101,55.97473061,21.57,21.546,17.0]
["bitfinex","SOLUSD",1674076714522,55.97473061,21.57,21.52,425.03]
["bitfinex","SOLUSD",1674076714523,26.59112061,21.569,21.52,425.03]
["bitfinex","SOLUSD",1674076714725,26.59112061,21.569,21.538,110.1739]
["bitfinex","SOLUSD",1674076714726,20.0,21.567,21.538,110.1739]
["bitfinex","SOLUSD",1674076715051,20.0,21.565,21.538,110.1739]
["bitfinex","SOLUSD",1674076715259,20.0,21.564,21.538,110.1739]
["bitfinex","SOLUSD",1674076715490,29.13,21.56,21.529,20.0]
["bitfinex","SOLUSD",1674076715801,20.0,21.558,21.534,110.1739]
["bitfinex","SOLUSD",1674076716001,20.0,21.557,21.534,110.1739]
["bitfinex","SOLUSD",1674076716327,75.99473061,21.557,21.534,110.1739]
["bitfinex","SOLUSD",1674076716547,41.20473061,21.556,21.534,110.1739]
["bitfinex","SOLUSD",1674076716742,20.0,21.555,21.534,110.1739]
["bitfinex","SOLUSD",1674076717058,76.00473061,21.555,21.529,20.0]
["bitfinex","SOLUSD",1674076717248,21.20473061,21.554,21.529,20.0]
["bitfinex","SOLUSD",1674076717458,20.0,21.552,21.529,20.0]
["bitfinex","SOLUSD",1674076717665,20.0,21.551,21.529,20.0]
["bitfinex","SOLUSD",1674076717886,54.8,21.551,21.529,20.0]
["bitfinex","SOLUSD",1674076718302,153.66549549,21.55,21.522,114.9494]
["bitfinex","SOLUSD",1674076718521,70.34473061,21.55,21.523,20.0]
["bitfinex","SOLUSD",1674076718733,56.01473061,21.549,21.523,20.0]
["bitfinex","SOLUSD",1674076718936,34.81,21.549,21.523,20.0]
["bitfinex","SOLUSD",1674076719150,56.01473061,21.549,21.523,20.0]
["bitfinex","SOLUSD",1674076719585,56.01473061,21.549,21.525,20.0]
["bitfinex","SOLUSD",1674076719769,56.01473061,21.549,21.526,17.0]
["bitfinex","SOLUSD",1674076719979,56.01473061,21.549,21.527,20.0]
["bitfinex","SOLUSD",1674076720416,34.81,21.549,21.529,20.0]
["bitfinex","SOLUSD",1674076720622,20.0,21.551,21.53,17.0]
["bitfinex","SOLUSD",1674076720623,34.81,21.55,21.53,17.0]
["bitfinex","SOLUSD",1674076721371,20.0,21.551,21.531,20.0]
["bitfinex","SOLUSD",1674076721563,20.0,21.551,21.533,20.0]
["bitfinex","SOLUSD",1674076721774,20.0,21.551,21.534,17.0]
["bitfinex","SOLUSD",1674076722213,34.8,21.551,21.534,17.0]
["bitfinex","SOLUSD",1674076722403,54.8,21.553,21.534,17.0]
["bitfinex","SOLUSD",1674076722847,76.00473061,21.553,21.534,17.0]
["bitfinex","SOLUSD",1674076723049,41.20473061,21.553,21.534,17.0]
["bitfinex","SOLUSD",1674076723674,34.79,21.557,21.534,17.0]
["bitfinex","SOLUSD",1674076723995,34.79,21.557,21.535,20.0]
["bitfinex","SOLUSD",1674076724208,34.79,21.558,21.536,17.0]
["bitfinex","SOLUSD",1674076724521,34.79,21.56,21.536,17.0]
["bitfinex","SOLUSD",1674076724718,34.79,21.56,21.537,20.0]
["bitfinex","SOLUSD",1674076724931,34.79,21.56,21.538,17.0]
["bitfinex","SOLUSD",1674076725261,21.20473061,21.561,21.539,20.0]
["bitfinex","SOLUSD",1674076725474,21.20473061,21.561,21.54,17.0]
["bitfinex","SOLUSD",1674076725660,20.0,21.56,21.541,20.0]
["bitfinex","SOLUSD",1674076725865,20.0,21.56,21.542,17.0]
["bitfinex","SOLUSD",1674076726081,41.20473061,21.56,21.542,17.0]
["bitfinex","SOLUSD",1674076726299,34.79,21.559,21.542,17.0]
["bitfinex","SOLUSD",1674076726615,21.20473061,21.558,21.54,17.0]
["bitfinex","SOLUSD",1674076727043,34.79,21.557,21.54,17.0]
["bitfinex","SOLUSD",1674076727453,34.79,21.559,21.54,17.0]
["bitfinex","SOLUSD",1674076727874,21.20473061,21.558,21.54,17.0]
["bitfinex","SOLUSD",1674076728086,34.79,21.559,21.541,20.0]
["bitfinex","SOLUSD",1674076728296,20.0,21.56,21.542,17.0]
["bitfinex","SOLUSD",1674076728513,20.0,21.562,21.543,20.0]
["bitfinex","SOLUSD",1674076728723,20.0,21.563,21.544,17.0]
["bitfinex","SOLUSD",1674076728944,55.98473061,21.569,21.544,17.0]
["bitfinex","SOLUSD",1674076729257,34.78,21.569,21.544,36.65639017]
["bitfinex","SOLUSD",1674076729477,20.0,21.574,21.545,20.0]
["bitfinex","SOLUSD",1674076729666,21.20473061,21.572,21.546,17.0]
["bitfinex","SOLUSD",1674076730209,54.77,21.571,21.547,20.0]
["bitfinex","SOLUSD",1674076730420,54.77,21.571,21.549,20.0]
["bitfinex","SOLUSD",1674076730613,75.97473061,21.571,21.55,17.0]
["bitfinex","SOLUSD",1674076730824,75.97473061,21.571,21.551,20.0]
["bitfinex","SOLUSD",1674076731146,41.20473061,21.571,21.552,17.0]
["bitfinex","SOLUSD",1674076731354,34.77,21.575,21.553,20.0]
["bitfinex","SOLUSD",1674076731572,34.77,21.575,21.554,17.0]
["bitfinex","SOLUSD",1674076731763,34.77,21.575,21.555,20.0]
["bitfinex","SOLUSD",1674076731975,34.77,21.575,21.556,17.0]
["bitfinex","SOLUSD",1674076732192,34.75,21.583,21.556,17.0]
["bitfinex","SOLUSD",1674076732395,34.75,21.584,21.556,17.0]
["bitfinex","SOLUSD",1674076732603,34.75,21.582,21.556,17.0]
["bitfinex","SOLUSD",1674076732821,54.75,21.583,21.557,20.0]
["bitfinex","SOLUSD",1674076733041,34.76,21.581,21.558,110.7255]
["bitfinex","SOLUSD",1674076733251,20.0,21.58,21.558,110.7255]
["bitfinex","SOLUSD",1674076733572,20.0,21.581,21.558,110.7255]
["bitfinex","SOLUSD",1674076733782,34.76,21.579,21.559,20.0]
["bitfinex","SOLUSD",1674076733984,20.0,21.578,21.559,20.0]
["bitfinex","SOLUSD",1674076734301,54.76,21.578,21.553,20.0]
["bitfinex","SOLUSD",1674076734515,20.0,21.578,21.553,20.0]
["bitfinex","SOLUSD",1674076734730,34.76,21.577,21.553,20.0]
["bitfinex","SOLUSD",1674076735161,20.0,21.576,21.554,17.0]
["bitfinex","SOLUSD",1674076735372,20.0,21.576,21.555,20.0]
["bitfinex","SOLUSD",1674076735549,34.77,21.575,21.555,20.0]
["bitfinex","SOLUSD",1674076735760,20.0,21.574,21.555,20.0]
["bitfinex","SOLUSD",1674076735970,20.0,21.573,21.555,19.88102502]
["bitfinex","SOLUSD",1674076736181,34.77,21.573,21.555,19.88102502]
["bitfinex","SOLUSD",1674076736392,20.0,21.572,21.555,19.88102502]
["bitfinex","SOLUSD",1674076736823,34.77,21.571,21.555,19.88102502]
["bitfinex","SOLUSD",1674076737147,20.0,21.57,21.556,17.0]
["bitfinex","SOLUSD",1674076738175,20.0,21.576,21.556,17.0]
["bitfinex","SOLUSD",1674076738726,34.77,21.575,21.556,17.0]
["bitfinex","SOLUSD",1674076739041,20.0,21.574,21.554,17.0]
["bitfinex","SOLUSD",1674076739240,20.0,21.573,21.552,17.0]
["bitfinex","SOLUSD",1674076739452,54.77,21.573,21.552,17.0]
["bitfinex","SOLUSD",1674076739860,20.0,21.572,21.552,17.0]
["bitfinex","SOLUSD",1674076740071,20.0,21.572,21.553,20.0]
["bitfinex","SOLUSD",1674076740286,34.77,21.571,21.554,17.0]
["bitfinex","SOLUSD",1674076740486,20.0,21.57,21.54,113.4557]
["bitfinex","SOLUSD",1674076740694,22.34943,21.569,21.541,139.1439]
["bitfinex","SOLUSD",1674076740926,25.34943,21.568,21.541,139.1439]
["bitfinex","SOLUSD",1674076741130,22.34943,21.567,21.541,139.1439]
["bitfinex","SOLUSD",1674076741336,20.0,21.566,21.541,139.1439]
["bitfinex","SOLUSD",1674076741763,54.78,21.565,21.541,139.1439]
["bitfinex","SOLUSD",1674076741974,28.99,21.56,21.542,17.0]
["bitfinex","SOLUSD",1674076742514,28.99,21.56,21.541,119.1439]
["bitfinex","SOLUSD",1674076742515,20.0,21.558,21.541,119.1439]
["bitfinex","SOLUSD",1674076743026,20.0,21.556,21.541,119.1439]
["bitfinex","SOLUSD",1674076743233,20.0,21.555,21.529,20.0]
["bitfinex","SOLUSD",1674076743452,34.8,21.555,21.53,118.6556]
["bitfinex","SOLUSD",1674076743654,34.8,21.556,21.53,118.6556]
["bitfinex","SOLUSD",1674076743879,34.79,21.559,21.53,118.6556]
["bitfinex","SOLUSD",1674076744206,34.79,21.559,21.531,20.0]
["bitfinex","SOLUSD",1674076744404,34.79,21.562,21.531,20.0]
["bitfinex","SOLUSD",1674076744720,20.0,21.561,21.532,17.0]
["bitfinex","SOLUSD",1674076744913,20.0,21.56,21.533,20.0]
["bitfinex","SOLUSD",1674076745455,20.0,21.558,21.531,20.0]
["bitfinex","SOLUSD",1674076745776,42.34943,21.557,21.53,118.6556]
["bitfinex","SOLUSD",1674076746083,20.0,21.556,21.53,118.6556]
["bitfinex","SOLUSD",1674076746284,20.0,21.554,21.531,20.0]
["bitfinex","SOLUSD",1674076746490,20.0,21.553,21.531,20.0]
["bitfinex","SOLUSD",1674076746706,20.0,21.552,21.531,20.0]
["bitfinex","SOLUSD",1674076746917,20.0,21.551,21.532,17.0]
["bitfinex","SOLUSD",1674076747129,54.8,21.551,21.531,20.0]
["bitfinex","SOLUSD",1674076748819,54.8,21.551,21.532,17.0]
["bitfinex","SOLUSD",1674076749340,54.8,21.551,21.533,20.0]
["bitfinex","SOLUSD",1674076749553,54.8,21.551,21.534,17.0]
["bitfinex","SOLUSD",1674076749750,20.0,21.551,21.534,17.0]
["bitfinex","SOLUSD",1674076749958,20.0,21.551,21.535,20.0]
["bitfinex","SOLUSD",1674076750172,20.0,21.554,21.537,20.0]
["bitfinex","SOLUSD",1674076750373,34.8,21.554,21.537,20.0]
["bitfinex","SOLUSD",1674076750581,54.8,21.555,21.538,17.0]
["bitfinex","SOLUSD",1674076750798,20.0,21.552,21.538,17.0]
["bitfinex","SOLUSD",1674076751114,34.8,21.554,21.538,17.0]
["bitfinex","SOLUSD",1674076751324,20.0,21.553,21.538,17.0]
["bitfinex","SOLUSD",1674076751742,34.8,21.552,21.538,17.0]
["bitfinex","SOLUSD",1674076752072,20.0,21.551,21.505,22.90649822]
["bitfinex","SOLUSD",1674076752285,20.0,21.55,21.504,132.99929822]
["bitfinex","SOLUSD",1674076752496,54.81,21.55,21.504,132.99929822]
["bitfinex","SOLUSD",1674076752698,34.81,21.55,21.505,22.90649822]
["bitfinex","SOLUSD",1674076753017,34.8,21.556,21.507,22.90649822]
["bitfinex","SOLUSD",1674076753235,34.79,21.563,21.533,20.0]
["bitfinex","SOLUSD",1674076753436,20.0,21.562,21.533,20.0]
["bitfinex","SOLUSD",1674076753645,20.0,21.562,21.534,17.0]
["bitfinex","SOLUSD",1674076753845,34.79,21.561,21.534,57.66272361]
["bitfinex","SOLUSD",1674076754052,20.0,21.559,21.534,17.0]
["bitfinex","SOLUSD",1674076754486,34.79,21.558,21.534,17.0]
["bitfinex","SOLUSD",1674076754702,20.0,21.556,21.534,17.0]
["bitfinex","SOLUSD",1674076755110,20.0,21.554,21.534,17.0]
["bitfinex","SOLUSD",1674076755531,34.8,21.553,21.534,17.0]
["bitfinex","SOLUSD",1674076755746,20.0,21.552,21.534,17.0]
["bitfinex","SOLUSD",1674076756161,34.8,21.551,21.534,17.0]
["bitfinex","SOLUSD",1674076756488,20.0,21.55,21.534,17.0]
["bitfinex","SOLUSD",1674076757103,20.0,21.554,21.534,17.0]
["bitfinex","SOLUSD",1674076757309,20.0,21.554,21.533,20.0]
["bitfinex","SOLUSD",1674076757519,34.8,21.553,21.533,20.0]
["bitfinex","SOLUSD",1674076757729,25.34943,21.552,21.518,112.0634]
["bitfinex","SOLUSD",1674076758149,34.8,21.551,21.518,112.0634]
["bitfinex","SOLUSD",1674076758375,20.0,21.55,21.518,152.72612361]
["bitfinex","SOLUSD",1674076758914,34.81,21.549,21.519,37.0]
["bitfinex","SOLUSD",1674076759514,34.81,21.549,21.52,20.0]
["bitfinex","SOLUSD",1674076759745,34.81,21.549,21.521,17.0]
["bitfinex","SOLUSD",1674076759948,34.81,21.549,21.52,20.0]
["bitfinex","SOLUSD",1674076760162,34.81,21.549,21.522,20.0]
["bitfinex","SOLUSD",1674076760354,20.0,21.548,21.522,20.0]
["bitfinex","SOLUSD",1674076760796,54.81,21.547,21.522,20.0]
["bitfinex","SOLUSD",1674076760985,60.15943,21.547,21.52,20.0]
["bitfinex","SOLUSD",1674076761406,20.0,21.546,21.52,20.0]
["bitfinex","SOLUSD",1674076761617,20.0,21.545,21.52,20.0]
["bitfinex","SOLUSD",1674076761832,54.81,21.545,21.52,20.0]
["bitfinex","SOLUSD",1674076762247,20.0,21.544,21.52,20.0]
["bitfinex","SOLUSD",1674076762453,20.0,21.543,21.518,112.0634]
["bitfinex","SOLUSD",1674076762674,54.82,21.543,21.518,112.0634]
["bitfinex","SOLUSD",1674076763095,20.0,21.542,21.519,20.0]
["bitfinex","SOLUSD",1674076763310,20.0,21.541,21.519,20.0]
["bitfinex","SOLUSD",1674076763523,54.82,21.541,21.519,20.0]
["bitfinex","SOLUSD",1674076763738,76.02473061,21.541,21.519,20.0]
["bitfinex","SOLUSD",1674076763952,20.0,21.541,21.519,39.65618871]
["bitfinex","SOLUSD",1674076764349,20.0,21.544,21.519,20.0]
["bitfinex","SOLUSD",1674076764565,20.0,21.543,21.519,20.0]
["bitfinex","SOLUSD",1674076764984,56.02473061,21.542,21.519,20.0]
["bitfinex","SOLUSD",1674076765209,20.0,21.541,21.519,20.0]
["bitfinex","SOLUSD",1674076765624,34.82,21.54,21.519,20.0]
["bitfinex","SOLUSD",1674076766044,34.82,21.54,21.52,17.0]
["bitfinex","SOLUSD",1674076766249,34.82,21.54,21.521,20.0]
["bitfinex","SOLUSD",1674076766457,34.82,21.54,21.522,17.0]
["bitfinex","SOLUSD",1674076766687,54.82,21.541,21.522,17.0]
["bitfinex","SOLUSD",1674076766872,54.82,21.541,21.518,112.0634]
["bitfinex","SOLUSD",1674076767082,20.0,21.54,21.518,112.0634]
["bitfinex","SOLUSD",1674076767311,41.20473061,21.54,21.519,20.0]
["bitfinex","SOLUSD",1674076767520,34.82,21.539,21.519,20.0]
["bitfinex","SOLUSD",1674076767727,56.02473061,21.539,21.518,112.0634]
["bitfinex","SOLUSD",1674076767959,20.0,21.537,21.516,20.0]
["bitfinex","SOLUSD",1674076768472,54.83,21.537,21.517,17.0]
["bitfinex","SOLUSD",1674076768658,20.0,21.536,21.512,134.8462]
["bitfinex","SOLUSD",1674076769080,76.03473061,21.535,21.512,114.8462]
["bitfinex","SOLUSD",1674076769298,27.48,21.53,21.512,114.8462]
["bitfinex","SOLUSD",1674076769715,34.84,21.529,21.512,114.8462]
["bitfinex","SOLUSD",1674076770129,34.84,21.529,21.505,20.0]
["bitfinex","SOLUSD",1674076770130,20.0,21.528,21.505,20.0]
["bitfinex","SOLUSD",1674076770358,20.0,21.528,21.505,130.4066]
["bitfinex","SOLUSD",1674076770568,34.84,21.527,21.505,130.4066]
["bitfinex","SOLUSD",1674076770972,20.0,21.527,21.505,130.4066]
["bitfinex","SOLUSD",1674076771186,34.84,21.526,21.505,130.4066]
["bitfinex","SOLUSD",1674076771615,27.48,21.53,21.505,130.4066]
["bitfinex","SOLUSD",1674076771616,34.84,21.528,21.505,130.4066]
["bitfinex","SOLUSD",1674076772152,34.84,21.529,21.505,130.4066]
["bitfinex","SOLUSD",1674076772338,34.84,21.529,21.507,20.0]
["bitfinex","SOLUSD",1674076772547,34.84,21.529,21.505,110.4066]
["bitfinex","SOLUSD",1674076772754,27.31,21.52,21.505,110.4066]
["bitfinex","SOLUSD",1674076772968,25.34943,21.528,21.505,110.4066]
["bitfinex","SOLUSD",1674076772969,134.5967,21.528,21.506,20.0]
["bitfinex","SOLUSD",1674076773194,34.84,21.526,21.506,20.0]
["bitfinex","SOLUSD",1674076773394,20.0,21.524,21.506,20.0]
["bitfinex","SOLUSD",1674076773599,20.0,21.523,21.505,110.4066]
["bitfinex","SOLUSD",1674076773815,54.85,21.523,21.505,110.4066]
["bitfinex","SOLUSD",1674076774033,54.85,21.523,21.506,20.0]
["bitfinex","SOLUSD",1674076775821,20.0,21.523,21.507,17.0]
["bitfinex","SOLUSD",1674076776045,41.20473061,21.523,21.507,17.0]
["bitfinex","SOLUSD",1674076776867,20.0,21.522,21.507,17.0]
["bitfinex","SOLUSD",1674076777078,20.0,21.521,21.507,17.0]
["bitfinex","SOLUSD",1674076777608,20.0,21.521,21.493,20.0]
["bitfinex","SOLUSD",1674076777609,69.88946122,21.52,21.493,20.0]
["bitfinex","SOLUSD",1674076777823,104.73946122,21.52,21.495,20.0]
["bitfinex","SOLUSD",1674076778012,21.20473061,21.519,21.495,20.0]
["bitfinex","SOLUSD",1674076778659,34.86,21.518,21.495,20.0]
["bitfinex","SOLUSD",1674076778855,56.06473061,21.519,21.495,20.0]
["bitfinex","SOLUSD",1674076779067,34.84,21.527,21.495,20.0]
["bitfinex","SOLUSD",1674076779274,114.5967,21.528,21.495,20.0]
["bitfinex","SOLUSD",1674076779482,114.5967,21.528,21.496,40.66272361]
["bitfinex","SOLUSD",1674076779694,34.84,21.529,21.497,20.0]
["bitfinex","SOLUSD",1674076780010,27.3,21.53,21.5,27.48]
["bitfinex","SOLUSD",1674076780225,34.83,21.534,21.5,27.48]
["bitfinex","SOLUSD",1674076780442,34.83,21.535,21.501,37.0]
["bitfinex","SOLUSD",1674076780640,56.03473061,21.533,21.501,37.0]
["bitfinex","SOLUSD",1674076780852,21.20473061,21.533,21.502,20.0]
["bitfinex","SOLUSD",1674076781173,76.04473061,21.532,21.504,20.0]
["bitfinex","SOLUSD",1674076781496,76.04473061,21.532,21.506,20.0]
["bitfinex","SOLUSD",1674076781724,76.04473061,21.532,21.507,17.0]
["bitfinex","SOLUSD",1674076781903,34.84,21.532,21.507,17.0]
["bitfinex","SOLUSD",1674076782117,34.83,21.536,21.508,20.0]
["bitfinex","SOLUSD",1674076782324,34.82,21.539,21.508,20.0]
["bitfinex","SOLUSD",1674076782551,34.83,21.535,21.51,20.0]
["bitfinex","SOLUSD",1674076782738,34.83,21.538,21.511,17.0]
["bitfinex","SOLUSD",1674076782958,83.32076488,21.547,21.511,17.0]
["bitfinex","SOLUSD",1674076782959,34.82,21.541,21.511,17.0]
["bitfinex","SOLUSD",1674076783165,20.0,21.54,21.512,85.0672214]
["bitfinex","SOLUSD",1674076783477,20.0,21.54,21.513,57.66272361]
["bitfinex","SOLUSD",1674076783920,20.0,21.54,21.514,20.0]
["bitfinex","SOLUSD",1674076784134,21.20473061,21.539,21.515,17.0]
["bitfinex","SOLUSD",1674076784323,20.0,21.538,21.514,19.5]
["bitfinex","SOLUSD",1674076784748,21.20473061,21.537,21.514,19.5]
["bitfinex","SOLUSD",1674076785703,21.20473061,21.537,21.516,20.0]
["bitfinex","SOLUSD",1674076786204,20.0,21.536,21.514,19.5]
["bitfinex","SOLUSD",1674076786630,21.20473061,21.535,21.514,19.5]
["bitfinex","SOLUSD",1674076786857,20.0,21.533,21.512,20.0]
["bitfinex","SOLUSD",1674076787198,27.48,21.53,21.512,20.0]
["bitfinex","SOLUSD",1674076787384,20.0,21.529,21.512,20.0]
["bitfinex","SOLUSD",1674076788123,20.0,21.53,21.514,20.0]
["bitfinex","SOLUSD",1674076788337,54.83,21.537,21.515,17.0]
["bitfinex","SOLUSD",1674076788979,54.83,21.537,21.51,20.0]
["bitfinex","SOLUSD",1674076788980,20.0,21.536,21.51,20.0]
["bitfinex","SOLUSD",1674076789198,27.3,21.53,21.51,20.0]
["bitfinex","SOLUSD",1674076789802,20.0,21.529,21.51,20.0]
["bitfinex","SOLUSD",1674076791591,20.0,21.529,21.512,20.0]
["bitfinex","SOLUSD",1674076791828,20.0,21.534,21.513,17.0]
["bitfinex","SOLUSD",1674076792332,54.83,21.534,21.513,17.0]
["bitfinex","SOLUSD",1674076792539,34.83,21.536,21.513,17.0]
["bitfinex","SOLUSD",1674076792860,29.3,21.54,21.514,20.0]
["bitfinex","SOLUSD",1674076793075,29.3,21.54,21.515,17.0]
["bitfinex","SOLUSD",1674076793480,29.3,21.54,21.516,20.0]
["bitfinex","SOLUSD",1674076793689,20.0,21.539,21.517,17.0]
["bitfinex","SOLUSD",1674076793906,20.0,21.539,21.518,20.0]
["bitfinex","SOLUSD",1674076794124,20.0,21.539,21.519,17.0]
["bitfinex","SOLUSD",1674076794349,20.0,21.539,21.52,20.0]
["bitfinex","SOLUSD",1674076794652,20.0,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674076794867,20.0,21.539,21.523,17.0]
["bitfinex","SOLUSD",1674076796859,20.0,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674076797059,41.20473061,21.539,21.52,20.0]
["bitfinex","SOLUSD",1674076797276,76.02473061,21.539,21.52,20.0]
["bitfinex","SOLUSD",1674076797578,54.82,21.539,21.52,20.0]
["bitfinex","SOLUSD",1674076797794,21.20473061,21.538,21.52,20.0]
["bitfinex","SOLUSD",1674076798435,21.20473061,21.538,21.521,17.0]
["bitfinex","SOLUSD",1674076798634,54.82,21.539,21.521,17.0]
["bitfinex","SOLUSD",1674076799054,20.0,21.539,21.521,17.0]
["bitfinex","SOLUSD",1674076799274,76.02473061,21.539,21.521,17.0]
["bitfinex","SOLUSD",1674076799675,21.20473061,21.538,21.521,17.0]
["bitfinex","SOLUSD",1674076801377,21.7486894,21.565,21.521,17.0]
["bitfinex","SOLUSD",1674076801378,64.24,21.55,21.521,17.0]
["bitfinex","SOLUSD",1674076801584,64.24,21.55,21.522,20.0]
["bitfinex","SOLUSD",1674076801793,20.0,21.549,21.523,17.0]
["bitfinex","SOLUSD",1674076801994,20.0,21.549,21.524,20.0]
["bitfinex","SOLUSD",1674076802214,34.81,21.548,21.525,17.0]
["bitfinex","SOLUSD",1674076802537,56.01473061,21.548,21.525,17.0]
["bitfinex","SOLUSD",1674076802750,20.0,21.547,21.525,17.0]
["bitfinex","SOLUSD",1674076802941,76.01473061,21.547,21.525,17.0]
["bitfinex","SOLUSD",1674076803151,41.20473061,21.547,21.525,17.0]
["bitfinex","SOLUSD",1674076803362,29.43,21.54,21.522,20.0]
["bitfinex","SOLUSD",1674076803677,20.0,21.539,21.522,20.0]
["bitfinex","SOLUSD",1674076804009,20.0,21.539,21.512,20.0]
["bitfinex","SOLUSD",1674076804199,34.83,21.538,21.516,130.039]
["bitfinex","SOLUSD",1674076804645,21.20473061,21.537,21.516,110.039]
["bitfinex","SOLUSD",1674076804843,41.20473061,21.537,21.516,110.039]
["bitfinex","SOLUSD",1674076805062,34.83,21.536,21.517,20.0]
["bitfinex","SOLUSD",1674076805258,56.03473061,21.537,21.517,20.0]
["bitfinex","SOLUSD",1674076805494,20.0,21.536,21.517,20.0]
["bitfinex","SOLUSD",1674076805672,54.83,21.536,21.517,20.0]
["bitfinex","SOLUSD",1674076805892,76.03473061,21.536,21.517,20.0]
["bitfinex","SOLUSD",1674076806111,21.20473061,21.535,21.518,17.0]
["bitfinex","SOLUSD",1674076806322,34.83,21.535,21.518,17.0]
["bitfinex","SOLUSD",1674076806516,54.82,21.539,21.518,17.0]
["bitfinex","SOLUSD",1674076806737,54.82,21.539,21.519,20.0]
["bitfinex","SOLUSD",1674076806944,20.0,21.538,21.52,17.0]
["bitfinex","SOLUSD",1674076807159,29.43,21.53,21.51,20.0]
["bitfinex","SOLUSD",1674076807373,29.43,21.53,21.511,109.1877]
["bitfinex","SOLUSD",1674076807579,76.04473061,21.529,21.505,20.0]
["bitfinex","SOLUSD",1674076807987,41.20473061,21.528,21.505,20.0]
["bitfinex","SOLUSD",1674076808197,41.20473061,21.528,21.505,129.1877]
["bitfinex","SOLUSD",1674076808426,56.04473061,21.527,21.505,129.1877]
["bitfinex","SOLUSD",1674076808633,29.43,21.52,21.506,20.0]
["bitfinex","SOLUSD",1674076808864,56.04473061,21.527,21.506,20.0]
["bitfinex","SOLUSD",1674076809154,20.0,21.526,21.506,20.0]
["bitfinex","SOLUSD",1674076809380,34.84,21.527,21.506,20.0]
["bitfinex","SOLUSD",1674076809775,34.84,21.528,21.506,20.0]
["bitfinex","SOLUSD",1674076810200,20.0,21.527,21.506,20.0]
["bitfinex","SOLUSD",1674076810413,34.84,21.528,21.506,20.0]
["bitfinex","SOLUSD",1674076811038,20.0,21.529,21.506,20.0]
["bitfinex","SOLUSD",1674076811039,54.84,21.529,21.506,20.0]
["bitfinex","SOLUSD",1674076811255,20.0,21.529,21.506,20.0]
["bitfinex","SOLUSD",1674076811491,20.0,21.529,21.505,109.1877]
["bitfinex","SOLUSD",1674076811698,54.84,21.528,21.505,109.1877]
["bitfinex","SOLUSD",1674076811896,29.43,21.52,21.505,109.1877]
["bitfinex","SOLUSD",1674076812542,29.43,21.52,21.501,20.0]
["bitfinex","SOLUSD",1674076812738,20.0,21.519,21.501,20.0]
["bitfinex","SOLUSD",1674076813475,20.0,21.519,21.499,20.0]
["bitfinex","SOLUSD",1674076813666,20.0,21.518,21.499,20.0]
["bitfinex","SOLUSD",1674076813872,20.0,21.518,21.498,111.822]
["bitfinex","SOLUSD",1674076814092,20.0,21.519,21.499,20.0]
["bitfinex","SOLUSD",1674076815039,20.0,21.519,21.5,17.0]
["bitfinex","SOLUSD",1674076815250,20.0,21.519,21.499,20.0]
["bitfinex","SOLUSD",1674076815459,34.86,21.518,21.498,111.822]
["bitfinex","SOLUSD",1674076815681,34.86,21.518,21.496,20.0]
["bitfinex","SOLUSD",1674076815682,29.35,21.51,21.496,20.0]
["bitfinex","SOLUSD",1674076815890,20.0,21.509,21.483,109.5679]
["bitfinex","SOLUSD",1674076816209,54.87,21.509,21.483,109.5679]
["bitfinex","SOLUSD",1674076816404,54.87,21.509,21.484,19.15618871]
["bitfinex","SOLUSD",1674076816609,34.86,21.515,21.49,29.16]
["bitfinex","SOLUSD",1674076816824,20.0,21.508,21.49,29.16]
["bitfinex","SOLUSD",1674076817030,20.0,21.508,21.489,19.65618871]
["bitfinex","SOLUSD",1674076817246,20.0,21.508,21.484,20.0]
["bitfinex","SOLUSD",1674076817454,29.43,21.5,21.484,20.0]
["bitfinex","SOLUSD",1674076818192,29.43,21.5,21.483,109.5679]
["bitfinex","SOLUSD",1674076818815,34.88,21.507,21.483,109.5679]
["bitfinex","SOLUSD",1674076819027,34.87,21.508,21.483,109.5679]
["bitfinex","SOLUSD",1674076819232,34.87,21.509,21.483,109.5679]
["bitfinex","SOLUSD",1674076819451,29.35,21.5,21.483,109.5679]
["bitfinex","SOLUSD",1674076819672,20.0,21.499,21.483,109.5679]
["bitfinex","SOLUSD",1674076820094,40.0,21.499,21.483,109.5679]
["bitfinex","SOLUSD",1674076820705,20.0,21.499,21.483,109.5679]
["bitfinex","SOLUSD",1674076820919,20.0,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674076821150,29.35,21.49,21.481,20.0]
["bitfinex","SOLUSD",1674076821343,29.35,21.49,21.471,20.0]
["bitfinex","SOLUSD",1674076821556,54.9,21.489,21.469,20.0]
["bitfinex","SOLUSD",1674076821885,29.43,21.48,21.461,114.2317]
["bitfinex","SOLUSD",1674076822100,20.0,21.479,21.462,20.0]
["bitfinex","SOLUSD",1674076822413,29.35,21.47,21.445,118.6915]
["bitfinex","SOLUSD",1674076822623,29.35,21.47,21.447,19.1084074]
["bitfinex","SOLUSD",1674076822832,54.94,21.469,21.445,118.6915]
["bitfinex","SOLUSD",1674076823141,96.14473061,21.469,21.446,20.0]
["bitfinex","SOLUSD",1674076823359,21.20473061,21.468,21.445,118.6915]
["bitfinex","SOLUSD",1674076823549,74.94,21.469,21.445,118.6915]
["bitfinex","SOLUSD",1674076823752,74.94,21.469,21.441,19.1084074]
["bitfinex","SOLUSD",1674076823753,34.94,21.467,21.441,19.1084074]
["bitfinex","SOLUSD",1674076823962,29.35,21.46,21.432,113.4062]
["bitfinex","SOLUSD",1674076824189,20.0,21.459,21.433,137.7999074]
["bitfinex","SOLUSD",1674076824412,54.95,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674076824624,34.95,21.459,21.446,20.0]
["bitfinex","SOLUSD",1674076824846,21.20473061,21.462,21.446,20.0]
["bitfinex","SOLUSD",1674076825044,20.0,21.467,21.44,29.21]
["bitfinex","SOLUSD",1674076825252,20.0,21.458,21.44,29.21]
["bitfinex","SOLUSD",1674076825570,20.0,21.458,21.441,19.1084074]
["bitfinex","SOLUSD",1674076826102,21.20473061,21.464,21.441,19.1084074]
["bitfinex","SOLUSD",1674076826321,21.20473061,21.464,21.442,20.0]
["bitfinex","SOLUSD",1674076826509,29.39,21.46,21.442,20.0]
["bitfinex","SOLUSD",1674076826718,20.0,21.459,21.442,20.0]
["bitfinex","SOLUSD",1674076826930,41.20473061,21.459,21.434,20.0]
["bitfinex","SOLUSD",1674076827152,21.20473061,21.458,21.434,20.0]
["bitfinex","SOLUSD",1674076827673,21.20473061,21.458,21.434,39.1084074]
["bitfinex","SOLUSD",1674076827884,20.0,21.457,21.434,39.1084074]
["bitfinex","SOLUSD",1674076828100,21.20473061,21.458,21.434,20.0]
["bitfinex","SOLUSD",1674076828307,21.20473061,21.456,21.434,20.0]
["bitfinex","SOLUSD",1674076828507,20.0,21.455,21.433,138.6915]
["bitfinex","SOLUSD",1674076828920,21.20473061,21.454,21.433,138.6915]
["bitfinex","SOLUSD",1674076829346,21.20473061,21.454,21.434,20.0]
["bitfinex","SOLUSD",1674076829877,21.20473061,21.454,21.433,118.6915]
["bitfinex","SOLUSD",1674076830094,20.0,21.453,21.433,118.6915]
["bitfinex","SOLUSD",1674076830306,34.96,21.453,21.433,118.6915]
["bitfinex","SOLUSD",1674076830501,20.0,21.458,21.434,20.0]
["bitfinex","SOLUSD",1674076830502,21.20473061,21.452,21.434,20.0]
["bitfinex","SOLUSD",1674076831125,34.96,21.457,21.434,20.0]
["bitfinex","SOLUSD",1674076831358,34.96,21.457,21.434,39.1084074]
["bitfinex","SOLUSD",1674076831548,29.39,21.46,21.434,39.1084074]
["bitfinex","SOLUSD",1674076831549,34.95,21.459,21.435,36.1084074]
["bitfinex","SOLUSD",1674076831759,20.0,21.458,21.435,17.0]
["bitfinex","SOLUSD",1674076831993,20.0,21.458,21.434,20.0]
["bitfinex","SOLUSD",1674076832383,29.39,21.46,21.434,39.1084074]
["bitfinex","SOLUSD",1674076832594,21.20473061,21.467,21.44,29.17]
["bitfinex","SOLUSD",1674076832818,29.35,21.47,21.44,29.17]
["bitfinex","SOLUSD",1674076833031,20.0,21.469,21.441,18.60246142]
["bitfinex","SOLUSD",1674076833251,29.35,21.47,21.441,18.60246142]
["bitfinex","SOLUSD",1674076833440,34.92,21.478,21.442,37.0]
["bitfinex","SOLUSD",1674076833650,29.39,21.47,21.442,37.0]
["bitfinex","SOLUSD",1674076834083,29.39,21.47,21.442,55.60246142]
["bitfinex","SOLUSD",1674076834305,34.93,21.476,21.442,55.60246142]
["bitfinex","SOLUSD",1674076834492,5.34943,21.477,21.443,38.60246142]
["bitfinex","SOLUSD",1674076834708,34.92,21.479,21.45,29.43]
["bitfinex","SOLUSD",1674076835223,29.43,21.48,21.451,35.60246142]
["bitfinex","SOLUSD",1674076835438,29.43,21.48,21.452,20.0]
["bitfinex","SOLUSD",1674076835774,29.43,21.48,21.453,17.0]
["bitfinex","SOLUSD",1674076836085,34.92,21.479,21.453,17.0]
["bitfinex","SOLUSD",1674076836279,34.92,21.479,21.454,20.0]
["bitfinex","SOLUSD",1674076836494,34.92,21.479,21.455,17.0]
["bitfinex","SOLUSD",1674076836693,29.43,21.48,21.455,17.0]
["bitfinex","SOLUSD",1674076837334,29.43,21.48,21.456,20.0]
["bitfinex","SOLUSD",1674076837553,29.43,21.48,21.454,20.0]
["bitfinex","SOLUSD",1674076837743,29.43,21.47,21.441,20.0]
["bitfinex","SOLUSD",1674076837955,20.0,21.469,21.441,20.0]
["bitfinex","SOLUSD",1674076838394,20.0,21.469,21.44,17.62094199]
["bitfinex","SOLUSD",1674076838395,40.28943,21.468,21.434,20.0]
["bitfinex","SOLUSD",1674076838717,56.14473061,21.468,21.437,17.62094199]
["bitfinex","SOLUSD",1674076838910,34.94,21.468,21.44,29.21]
["bitfinex","SOLUSD",1674076839126,34.94,21.468,21.441,20.0]
["bitfinex","SOLUSD",1674076839322,29.43,21.46,21.441,18.17749888]
["bitfinex","SOLUSD",1674076839534,34.77943,21.46,21.44,33.64698478]
["bitfinex","SOLUSD",1674076839761,29.43,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674076839960,29.43,21.45,21.428,97.14570338]
["bitfinex","SOLUSD",1674076840177,54.97,21.449,21.428,78.9682045]
["bitfinex","SOLUSD",1674076840496,20.0,21.448,21.428,78.9682045]
["bitfinex","SOLUSD",1674076841108,41.20473061,21.448,21.428,78.9682045]
["bitfinex","SOLUSD",1674076841318,20.0,21.447,21.428,78.9682045]
["bitfinex","SOLUSD",1674076841529,54.97,21.447,21.428,78.9682045]
["bitfinex","SOLUSD",1674076841755,29.39,21.44,21.428,78.9682045]
["bitfinex","SOLUSD",1674076842404,34.97,21.446,21.428,78.9682045]
["bitfinex","SOLUSD",1674076842900,34.97,21.448,21.428,78.9682045]
["bitfinex","SOLUSD",1674076843112,29.35,21.44,21.428,78.9682045]
["bitfinex","SOLUSD",1674076843450,70.76719407,21.439,21.428,78.9682045]
["bitfinex","SOLUSD",1674076843640,105.75719407,21.439,21.428,78.9682045]
["bitfinex","SOLUSD",1674076843852,74.99,21.439,21.428,78.9682045]
["bitfinex","SOLUSD",1674076844056,96.19473061,21.439,21.428,78.9682045]
["bitfinex","SOLUSD",1674076844809,47.56251628,21.438,21.428,51.9540045]
["bitfinex","SOLUSD",1674076845028,5.34943,21.437,21.409,20.0]
["bitfinex","SOLUSD",1674076845245,29.39,21.43,21.409,20.0]
["bitfinex","SOLUSD",1674076845428,40.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674076845633,29.39,21.42,21.409,20.0]
["bitfinex","SOLUSD",1674076845850,20.0,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674076846061,55.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674076846271,128.58476689,21.419,21.391,117.6692]
["bitfinex","SOLUSD",1674076846488,52.36003628,21.418,21.38,29.46]
["bitfinex","SOLUSD",1674076846813,77.70946628,21.418,21.392,20.0]
["bitfinex","SOLUSD",1674076847000,35.02,21.417,21.392,20.0]
["bitfinex","SOLUSD",1674076847207,52.33750294,21.417,21.392,20.0]
["bitfinex","SOLUSD",1674076847426,64.77400134,21.418,21.392,37.70133669]
["bitfinex","SOLUSD",1674076847625,20.0,21.418,21.392,37.70133669]
["bitfinex","SOLUSD",1674076847835,20.0,21.418,21.392,20.0]
["bitfinex","SOLUSD",1674076848051,20.0,21.416,21.392,20.0]
["bitfinex","SOLUSD",1674076848892,35.01,21.425,21.392,20.0]
["bitfinex","SOLUSD",1674076848893,82.66771501,21.415,21.392,20.0]
["bitfinex","SOLUSD",1674076849112,35.0,21.428,21.393,17.70133669]
["bitfinex","SOLUSD",1674076849113,29.39,21.42,21.393,17.70133669]
["bitfinex","SOLUSD",1674076849522,29.39,21.41,21.392,20.0]
["bitfinex","SOLUSD",1674076849736,29.39,21.41,21.394,20.0]
["bitfinex","SOLUSD",1674076850255,51.90052094,21.409,21.387,37.70133669]
["bitfinex","SOLUSD",1674076850475,29.39,21.42,21.387,37.70133669]
["bitfinex","SOLUSD",1674076850797,71.90052094,21.418,21.395,20.0]
["bitfinex","SOLUSD",1674076851318,51.90052094,21.417,21.395,20.0]
["bitfinex","SOLUSD",1674076851534,29.35,21.41,21.395,20.0]
["bitfinex","SOLUSD",1674076852064,51.81385428,21.409,21.387,37.70133669]
["bitfinex","SOLUSD",1674076852250,29.35,21.41,21.387,37.70133669]
["bitfinex","SOLUSD",1674076852683,51.81385428,21.415,21.387,38.816966]
["bitfinex","SOLUSD",1674076853005,94.54598896,21.415,21.39,29.16]
["bitfinex","SOLUSD",1674076853195,35.0,21.428,21.391,57.0]
["bitfinex","SOLUSD",1674076853409,40.34943,21.428,21.391,75.816966]
["bitfinex","SOLUSD",1674076853613,40.34943,21.428,21.392,18.816966]
["bitfinex","SOLUSD",1674076853847,34.99,21.435,21.4,29.21]
["bitfinex","SOLUSD",1674076854043,29.48,21.44,21.41,29.21]
["bitfinex","SOLUSD",1674076854465,5.34943,21.439,21.411,37.0]
["bitfinex","SOLUSD",1674076854693,29.43,21.43,21.411,37.0]
["bitfinex","SOLUSD",1674076855624,29.43,21.43,21.403,18.816966]
["bitfinex","SOLUSD",1674076855945,40.34943,21.429,21.402,20.0]
["bitfinex","SOLUSD",1674076856141,5.34943,21.428,21.402,20.0]
["bitfinex","SOLUSD",1674076856356,25.34943,21.428,21.402,20.0]
["bitfinex","SOLUSD",1674076856562,35.01,21.427,21.402,20.0]
["bitfinex","SOLUSD",1674076856783,25.34943,21.428,21.402,20.0]
["bitfinex","SOLUSD",1674076856985,29.43,21.43,21.402,20.0]
["bitfinex","SOLUSD",1674076857198,55.0,21.429,21.402,39.37364891]
["bitfinex","SOLUSD",1674076857403,5.34943,21.428,21.402,20.0]
["bitfinex","SOLUSD",1674076857823,35.01,21.427,21.402,20.0]
["bitfinex","SOLUSD",1674076858055,5.34943,21.426,21.402,20.0]
["bitfinex","SOLUSD",1674076858995,20.0,21.429,21.404,20.0]
["bitfinex","SOLUSD",1674076859211,20.0,21.429,21.405,17.0]
["bitfinex","SOLUSD",1674076859403,20.0,21.439,21.405,17.0]
["bitfinex","SOLUSD",1674076859404,20.0,21.432,21.405,17.0]
["bitfinex","SOLUSD",1674076859612,20.0,21.434,21.405,35.77364891]
["bitfinex","SOLUSD",1674076859841,25.34943,21.433,21.406,20.0]
["bitfinex","SOLUSD",1674076860056,29.43,21.43,21.406,20.0]
["bitfinex","SOLUSD",1674076860260,25.34943,21.429,21.406,20.0]
["bitfinex","SOLUSD",1674076860477,5.34943,21.428,21.406,20.0]
["bitfinex","SOLUSD",1674076860795,5.34943,21.428,21.404,20.0]
["bitfinex","SOLUSD",1674076861101,29.35,21.42,21.391,20.0]
["bitfinex","SOLUSD",1674076861313,20.0,21.419,21.392,137.8313]
["bitfinex","SOLUSD",1674076861523,35.01,21.427,21.393,19.37364891]
["bitfinex","SOLUSD",1674076862138,35.01,21.427,21.394,20.0]
["bitfinex","SOLUSD",1674076862139,40.0,21.426,21.394,20.0]
["bitfinex","SOLUSD",1674076862469,29.35,21.42,21.394,20.0]
["bitfinex","SOLUSD",1674076862655,20.0,21.419,21.394,20.0]
["bitfinex","SOLUSD",1674076863103,20.0,21.418,21.394,20.0]
["bitfinex","SOLUSD",1674076863292,20.0,21.418,21.392,137.8313]
["bitfinex","SOLUSD",1674076863503,5.34943,21.417,21.392,137.8313]
["bitfinex","SOLUSD",1674076863717,40.36943,21.417,21.392,117.8313]
["bitfinex","SOLUSD",1674076864044,20.0,21.416,21.392,117.8313]
["bitfinex","SOLUSD",1674076864247,29.39,21.41,21.385,20.0]
["bitfinex","SOLUSD",1674076864564,25.34943,21.409,21.373,112.7598]
["bitfinex","SOLUSD",1674076864763,20.0,21.408,21.374,20.0]
["bitfinex","SOLUSD",1674076864980,60.34025601,21.408,21.375,19.37364891]
["bitfinex","SOLUSD",1674076865295,20.0,21.408,21.376,20.0]
["bitfinex","SOLUSD",1674076865493,5.34943,21.407,21.376,20.0]
["bitfinex","SOLUSD",1674076866249,5.34943,21.407,21.374,20.0]
["bitfinex","SOLUSD",1674076867070,5.34943,21.407,21.375,19.37364891]
["bitfinex","SOLUSD",1674076867508,20.0,21.408,21.376,17.0]
["bitfinex","SOLUSD",1674076867918,29.35,21.42,21.381,20.0]
["bitfinex","SOLUSD",1674076868130,29.35,21.42,21.39,29.43]
["bitfinex","SOLUSD",1674076868344,117.72,21.44,21.39,29.43]
["bitfinex","SOLUSD",1674076868345,29.35,21.43,21.391,20.0]
["bitfinex","SOLUSD",1674076868558,5.34943,21.425,21.392,17.0]
["bitfinex","SOLUSD",1674076868767,5.34943,21.425,21.393,20.0]
["bitfinex","SOLUSD",1674076868960,5.34943,21.425,21.395,20.0]
["bitfinex","SOLUSD",1674076868961,40.35943,21.425,21.395,20.0]
["bitfinex","SOLUSD",1674076869175,21.20473061,21.43,21.4,29.43]
["bitfinex","SOLUSD",1674076869387,34.99,21.439,21.41,29.16]
["bitfinex","SOLUSD",1674076869604,5.34943,21.439,21.411,17.0]
["bitfinex","SOLUSD",1674076870042,5.34943,21.439,21.412,20.0]
["bitfinex","SOLUSD",1674076870263,5.34943,21.439,21.413,17.0]
["bitfinex","SOLUSD",1674076870653,34.99,21.438,21.413,17.0]
["bitfinex","SOLUSD",1674076870867,25.34943,21.437,21.413,17.0]
["bitfinex","SOLUSD",1674076871084,5.34943,21.436,21.413,17.0]
["bitfinex","SOLUSD",1674076871283,40.33943,21.436,21.413,17.0]
["bitfinex","SOLUSD",1674076871929,29.43,21.43,21.402,20.0]
["bitfinex","SOLUSD",1674076872246,25.34943,21.429,21.401,20.0]
["bitfinex","SOLUSD",1674076872456,5.34943,21.428,21.401,20.0]
["bitfinex","SOLUSD",1674076872982,20.0,21.426,21.397,20.0]
["bitfinex","SOLUSD",1674076873214,29.35,21.42,21.392,20.0]
["bitfinex","SOLUSD",1674076873504,29.39,21.41,21.38,29.16]
["bitfinex","SOLUSD",1674076873712,20.0,21.409,21.381,110.6851]
["bitfinex","SOLUSD",1674076874031,25.34943,21.409,21.381,110.6851]
["bitfinex","SOLUSD",1674076874241,20.0,21.408,21.39,29.43]
["bitfinex","SOLUSD",1674076874429,20.0,21.409,21.39,29.43]
["bitfinex","SOLUSD",1674076874641,20.0,21.409,21.381,110.6851]
["bitfinex","SOLUSD",1674076874876,29.35,21.42,21.385,19.38779339]
["bitfinex","SOLUSD",1674076874877,29.39,21.41,21.385,19.38779339]
["bitfinex","SOLUSD",1674076875062,45.34943,21.409,21.382,20.0]
["bitfinex","SOLUSD",1674076875275,5.34943,21.408,21.382,20.0]
["bitfinex","SOLUSD",1674076876024,5.34943,21.408,21.381,110.6851]
["bitfinex","SOLUSD",1674076877605,5.34943,21.408,21.376,19.38779339]
["bitfinex","SOLUSD",1674076877606,59.74178934,21.407,21.376,19.38779339]
["bitfinex","SOLUSD",1674076877800,20.0,21.405,21.377,20.0]
["bitfinex","SOLUSD",1674076878546,17.0,21.404,21.374,19.38779339]
["bitfinex","SOLUSD",1674076878736,5.34943,21.403,21.373,133.4016]
["bitfinex","SOLUSD",1674076878949,5.34943,21.403,21.374,20.0]
["bitfinex","SOLUSD",1674076879158,39.92945601,21.406,21.38,29.16]
["bitfinex","SOLUSD",1674076879393,39.92945601,21.406,21.39,29.21]
["bitfinex","SOLUSD",1674076879595,29.35,21.42,21.39,29.21]
["bitfinex","SOLUSD",1674076879794,29.35,21.42,21.391,19.38779339]
["bitfinex","SOLUSD",1674076880007,5.34943,21.419,21.391,39.38779339]
["bitfinex","SOLUSD",1674076880323,29.39,21.43,21.4,29.43]
["bitfinex","SOLUSD",1674076880532,29.39,21.43,21.401,17.0]
["bitfinex","SOLUSD",1674076880730,29.43,21.43,21.401,17.0]
["bitfinex","SOLUSD",1674076880941,56.19473061,21.434,21.41,29.43]
["bitfinex","SOLUSD",1674076881155,117.72,21.46,21.41,29.43]
["bitfinex","SOLUSD",1674076881156,34.98,21.442,21.411,17.0]
["bitfinex","SOLUSD",1674076881366,64.4,21.45,21.411,17.0]
["bitfinex","SOLUSD",1674076881587,34.97,21.448,21.411,17.0]
["bitfinex","SOLUSD",1674076881805,5.34943,21.447,21.411,17.0]
["bitfinex","SOLUSD",1674076882003,29.43,21.44,21.411,17.0]
["bitfinex","SOLUSD",1674076882331,20.0,21.439,21.411,17.0]
["bitfinex","SOLUSD",1674076882530,20.0,21.439,21.412,20.0]
["bitfinex","SOLUSD",1674076882743,20.0,21.439,21.413,17.0]
["bitfinex","SOLUSD",1674076883276,54.99,21.439,21.413,17.0]
["bitfinex","SOLUSD",1674076883473,54.99,21.439,21.414,20.0]
["bitfinex","SOLUSD",1674076883685,20.0,21.439,21.415,17.0]
["bitfinex","SOLUSD",1674076883884,34.98,21.445,21.42,29.21]
["bitfinex","SOLUSD",1674076884100,20.0,21.446,21.421,17.0]
["bitfinex","SOLUSD",1674076884316,20.0,21.446,21.43,29.21]
["bitfinex","SOLUSD",1674076884533,20.0,21.454,21.431,17.0]
["bitfinex","SOLUSD",1674076884738,54.96,21.454,21.431,17.0]
["bitfinex","SOLUSD",1674076885076,5.34943,21.453,21.431,17.0]
["bitfinex","SOLUSD",1674076885384,20.0,21.452,21.432,20.0]
["bitfinex","SOLUSD",1674076885596,20.0,21.452,21.433,17.0]
["bitfinex","SOLUSD",1674076886003,5.34943,21.453,21.433,17.0]
["bitfinex","SOLUSD",1674076886226,21.20473061,21.464,21.433,17.0]
["bitfinex","SOLUSD",1674076886227,54.96,21.458,21.433,17.0]
["bitfinex","SOLUSD",1674076886447,20.0,21.458,21.44,29.43]
["bitfinex","SOLUSD",1674076886628,34.95,21.463,21.441,17.0]
["bitfinex","SOLUSD",1674076886839,34.94,21.467,21.441,17.0]
["bitfinex","SOLUSD",1674076887049,235.5104,21.48,21.441,17.0]
["bitfinex","SOLUSD",1674076887050,34.94,21.469,21.441,17.0]
["bitfinex","SOLUSD",1674076887282,21.20473061,21.475,21.442,20.0]
["bitfinex","SOLUSD",1674076887469,5.34943,21.474,21.443,17.0]
["bitfinex","SOLUSD",1674076887684,40.27943,21.474,21.443,17.0]
["bitfinex","SOLUSD",1674076887895,5.34943,21.473,21.443,17.0]
["bitfinex","SOLUSD",1674076888321,54.93,21.472,21.443,17.0]
["bitfinex","SOLUSD",1674076888542,54.93,21.472,21.45,29.17]
["bitfinex","SOLUSD",1674076888728,20.0,21.472,21.451,17.0]
["bitfinex","SOLUSD",1674076888940,34.93,21.472,21.451,17.0]
["bitfinex","SOLUSD",1674076889255,589.6,21.515,21.451,17.0]
["bitfinex","SOLUSD",1674076889256,34.92,21.479,21.46,29.21]
["bitfinex","SOLUSD",1674076889476,29.43,21.49,21.46,29.21]
["bitfinex","SOLUSD",1674076889477,29.43,21.49,21.461,17.0]
["bitfinex","SOLUSD",1674076889682,40.24943,21.489,21.461,17.0]
["bitfinex","SOLUSD",1674076889901,5.34943,21.489,21.461,17.0]
["bitfinex","SOLUSD",1674076890110,34.89,21.497,21.47,29.21]
["bitfinex","SOLUSD",1674076890321,34.89,21.497,21.471,17.0]
["bitfinex","SOLUSD",1674076890529,34.89,21.499,21.471,17.0]
["bitfinex","SOLUSD",1674076890743,20.0,21.497,21.48,29.43]
["bitfinex","SOLUSD",1674076890949,20.0,21.497,21.481,17.0]
["bitfinex","SOLUSD",1674076891275,108.3008,21.516,21.472,19.34257666]
["bitfinex","SOLUSD",1674076891276,29.39,21.49,21.472,19.34257666]
["bitfinex","SOLUSD",1674076891462,29.39,21.49,21.45,29.43]
["bitfinex","SOLUSD",1674076891674,120.70923599,21.489,21.45,29.43]
["bitfinex","SOLUSD",1674076891923,5.34943,21.488,21.45,29.43]
["bitfinex","SOLUSD",1674076892110,85.80923599,21.488,21.472,20.0]
["bitfinex","SOLUSD",1674076892325,135.36980599,21.487,21.472,20.0]
["bitfinex","SOLUSD",1674076892527,5.34943,21.486,21.45,29.43]
["bitfinex","SOLUSD",1674076892751,20.0,21.485,21.45,29.43]
["bitfinex","SOLUSD",1674076892942,114.16507538,21.485,21.45,29.43]
["bitfinex","SOLUSD",1674076893160,76.11473061,21.485,21.45,29.43]
["bitfinex","SOLUSD",1674076893369,80.45980599,21.484,21.45,29.43]
["bitfinex","SOLUSD",1674076893562,5.34943,21.483,21.45,29.43]
["bitfinex","SOLUSD",1674076893779,29.39,21.48,21.45,29.43]
["bitfinex","SOLUSD",1674076894117,5.34943,21.479,21.453,20.0]
["bitfinex","SOLUSD",1674076894301,140.72923599,21.479,21.453,20.0]
["bitfinex","SOLUSD",1674076894511,59.25507538,21.478,21.453,20.0]
["bitfinex","SOLUSD",1674076894738,64.60450538,21.478,21.453,20.0]
["bitfinex","SOLUSD",1674076895137,59.25507538,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674076895357,94.17507538,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674076895784,59.25507538,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674076896009,103.50604551,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674076896196,59.25507538,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674076896409,124.71077612,21.475,21.453,20.0]
["bitfinex","SOLUSD",1674076896632,25.34943,21.474,21.453,20.0]
["bitfinex","SOLUSD",1674076897039,34.93,21.473,21.445,20.0]
["bitfinex","SOLUSD",1674076897367,20.0,21.472,21.445,20.0]
["bitfinex","SOLUSD",1674076897583,20.0,21.472,21.446,17.0]
["bitfinex","SOLUSD",1674076897769,34.93,21.471,21.445,20.0]
["bitfinex","SOLUSD",1674076897980,20.0,21.47,21.445,20.0]
["bitfinex","SOLUSD",1674076898414,20.0,21.47,21.447,20.0]
["bitfinex","SOLUSD",1674076898734,20.0,21.47,21.45,29.16]
["bitfinex","SOLUSD",1674076898927,20.0,21.473,21.45,29.16]
["bitfinex","SOLUSD",1674076899144,34.92,21.479,21.45,29.16]
["bitfinex","SOLUSD",1674076899368,20.0,21.478,21.451,17.0]
["bitfinex","SOLUSD",1674076899767,20.0,21.478,21.452,20.0]
["bitfinex","SOLUSD",1674076899980,20.0,21.478,21.46,29.17]
["bitfinex","SOLUSD",1674076900512,20.0,21.478,21.461,17.0]
["bitfinex","SOLUSD",1674076900712,41.20473061,21.482,21.461,17.0]
["bitfinex","SOLUSD",1674076900922,5.34943,21.481,21.452,20.0]
["bitfinex","SOLUSD",1674076901243,20.0,21.48,21.452,20.0]
["bitfinex","SOLUSD",1674076901564,20.0,21.48,21.453,7.346]
["bitfinex","SOLUSD",1674076901755,54.91,21.484,21.453,7.346]
["bitfinex","SOLUSD",1674076902191,76.11473061,21.484,21.454,17.0]
["bitfinex","SOLUSD",1674076902400,54.91,21.484,21.46,29.17]
["bitfinex","SOLUSD",1674076902612,54.91,21.484,21.462,20.0]
["bitfinex","SOLUSD",1674076902821,54.91,21.484,21.463,17.0]
["bitfinex","SOLUSD",1674076903040,34.91,21.484,21.464,20.0]
["bitfinex","SOLUSD",1674076903363,34.91,21.488,21.465,17.0]
["bitfinex","SOLUSD",1674076903573,20.0,21.482,21.463,17.0]
["bitfinex","SOLUSD",1674076903764,20.0,21.481,21.463,17.0]
["bitfinex","SOLUSD",1674076903971,54.92,21.481,21.463,17.0]
["bitfinex","SOLUSD",1674076904185,20.0,21.481,21.463,17.0]
["bitfinex","SOLUSD",1674076904402,20.0,21.484,21.463,17.0]
["bitfinex","SOLUSD",1674076904827,20.0,21.482,21.463,17.0]
["bitfinex","SOLUSD",1674076905041,40.0,21.482,21.463,17.0]
["bitfinex","SOLUSD",1674076905254,54.92,21.481,21.463,17.0]
["bitfinex","SOLUSD",1674076905468,20.0,21.48,21.453,11.06]
["bitfinex","SOLUSD",1674076905794,20.0,21.479,21.451,29.61]
["bitfinex","SOLUSD",1674076905986,20.0,21.478,21.451,29.61]
["bitfinex","SOLUSD",1674076906393,20.0,21.478,21.451,20.0]
["bitfinex","SOLUSD",1674076906839,29.35,21.47,21.449,114.6622]
["bitfinex","SOLUSD",1674076907047,20.0,21.469,21.449,114.6622]
["bitfinex","SOLUSD",1674076907258,54.94,21.469,21.449,114.6622]
["bitfinex","SOLUSD",1674076908386,20.0,21.468,21.449,114.6622]
["bitfinex","SOLUSD",1674076908599,20.0,21.468,21.44,29.44]
["bitfinex","SOLUSD",1674076908832,34.94,21.467,21.445,13.0]
["bitfinex","SOLUSD",1674076909022,34.94,21.467,21.444,20.0]
["bitfinex","SOLUSD",1674076909235,20.0,21.469,21.444,20.0]
["bitfinex","SOLUSD",1674076909465,54.93,21.476,21.445,2.719]
["bitfinex","SOLUSD",1674076909675,5.34943,21.475,21.445,2.719]
["bitfinex","SOLUSD",1674076910072,34.92,21.479,21.45,29.62]
["bitfinex","SOLUSD",1674076910283,20.0,21.478,21.451,17.0]
["bitfinex","SOLUSD",1674076910622,20.0,21.478,21.452,20.0]
["bitfinex","SOLUSD",1674076910931,34.92,21.477,21.454,20.0]
["bitfinex","SOLUSD",1674076911146,54.92,21.478,21.455,17.0]
["bitfinex","SOLUSD",1674076911453,20.0,21.478,21.456,20.0]
["bitfinex","SOLUSD",1674076911681,20.0,21.48,21.457,17.0]
["bitfinex","SOLUSD",1674076911864,34.92,21.48,21.458,20.0]
["bitfinex","SOLUSD",1674076912069,54.92,21.481,21.459,17.0]
["bitfinex","SOLUSD",1674076912401,20.0,21.481,21.459,17.0]
["bitfinex","SOLUSD",1674076912595,20.0,21.482,21.459,17.0]
["bitfinex","SOLUSD",1674076912808,34.92,21.48,21.459,17.0]
["bitfinex","SOLUSD",1674076913010,20.0,21.479,21.459,17.0]
["bitfinex","SOLUSD",1674076913559,61.47416061,21.478,21.452,20.0]
["bitfinex","SOLUSD",1674076913871,34.92,21.478,21.452,20.0]
["bitfinex","SOLUSD",1674076914086,34.92,21.478,21.452,29.547]
["bitfinex","SOLUSD",1674076914398,34.92,21.482,21.452,20.0]
["bitfinex","SOLUSD",1674076914641,20.0,21.481,21.452,20.0]
["bitfinex","SOLUSD",1674076915256,34.92,21.48,21.454,20.0]
["bitfinex","SOLUSD",1674076915467,20.0,21.479,21.456,20.0]
["bitfinex","SOLUSD",1674076915780,20.0,21.479,21.457,17.0]
["bitfinex","SOLUSD",1674076916304,34.92,21.478,21.457,17.0]
["bitfinex","SOLUSD",1674076916624,20.0,21.477,21.457,17.0]
["bitfinex","SOLUSD",1674076918910,20.0,21.475,21.457,17.0]
["bitfinex","SOLUSD",1674076919243,20.0,21.475,21.452,20.0]
["bitfinex","SOLUSD",1674076919439,34.93,21.474,21.452,20.0]
["bitfinex","SOLUSD",1674076919975,20.0,21.473,21.452,20.0]
["bitfinex","SOLUSD",1674076920186,20.0,21.473,21.451,128.9725]
["bitfinex","SOLUSD",1674076920608,20.0,21.473,21.452,17.0]
["bitfinex","SOLUSD",1674076920913,141.95544166,21.472,21.446,20.0]
["bitfinex","SOLUSD",1674076921138,5.34943,21.471,21.436,115.1552]
["bitfinex","SOLUSD",1674076921458,86.45256969,21.47,21.436,115.1552]
["bitfinex","SOLUSD",1674076921647,5.34943,21.469,21.436,115.1552]
["bitfinex","SOLUSD",1674076921859,37.0,21.468,21.437,20.0]
["bitfinex","SOLUSD",1674076922081,5.34943,21.467,21.437,20.0]
["bitfinex","SOLUSD",1674076922297,17.0,21.466,21.437,20.0]
["bitfinex","SOLUSD",1674076922505,5.34943,21.465,21.437,20.0]
["bitfinex","SOLUSD",1674076922727,17.0,21.464,21.437,20.0]
["bitfinex","SOLUSD",1674076922911,5.34943,21.463,21.437,20.0]
["bitfinex","SOLUSD",1674076923238,37.0,21.462,21.436,115.1552]
["bitfinex","SOLUSD",1674076923431,5.34943,21.461,21.436,115.1552]
["bitfinex","SOLUSD",1674076923643,37.0,21.46,21.42,116.9246]
["bitfinex","SOLUSD",1674076923872,5.34943,21.459,21.421,113.6115]
["bitfinex","SOLUSD",1674076924187,37.0,21.458,21.421,133.6115]
["bitfinex","SOLUSD",1674076924404,5.34943,21.457,21.421,133.6115]
["bitfinex","SOLUSD",1674076924611,17.0,21.456,21.421,133.6115]
["bitfinex","SOLUSD",1674076924804,25.34943,21.455,21.421,133.6115]
["bitfinex","SOLUSD",1674076925130,22.34943,21.454,21.422,20.0]
["bitfinex","SOLUSD",1674076925338,25.34943,21.453,21.422,20.0]
["bitfinex","SOLUSD",1674076925553,22.34943,21.452,21.422,20.0]
["bitfinex","SOLUSD",1674076925880,25.34943,21.451,21.421,113.6115]
["bitfinex","SOLUSD",1674076927114,46.55416061,21.451,21.422,20.0]
["bitfinex","SOLUSD",1674076927443,5.34943,21.45,21.422,37.0]
["bitfinex","SOLUSD",1674076927851,61.20473061,21.449,21.422,37.0]
["bitfinex","SOLUSD",1674076928497,21.20473061,21.448,21.422,37.0]
["bitfinex","SOLUSD",1674076928698,40.0,21.449,21.422,37.0]
["bitfinex","SOLUSD",1674076928910,21.20473061,21.448,21.422,37.0]
["bitfinex","SOLUSD",1674076929225,20.0,21.447,21.422,37.0]
["bitfinex","SOLUSD",1674076929548,40.0,21.449,21.422,37.0]
["bitfinex","SOLUSD",1674076929549,20.0,21.449,21.422,37.0]
["bitfinex","SOLUSD",1674076929738,20.0,21.455,21.43,29.58]
["bitfinex","SOLUSD",1674076929948,54.95,21.461,21.431,17.0]
["bitfinex","SOLUSD",1674076930153,5.34943,21.46,21.431,17.0]
["bitfinex","SOLUSD",1674076930364,81.50416061,21.46,21.431,17.0]
["bitfinex","SOLUSD",1674076930577,41.20473061,21.459,21.432,20.0]
["bitfinex","SOLUSD",1674076930804,25.34943,21.458,21.432,20.0]
["bitfinex","SOLUSD",1674076931006,5.34943,21.457,21.432,20.0]
["bitfinex","SOLUSD",1674076931331,20.0,21.456,21.422,20.0]
["bitfinex","SOLUSD",1674076931543,5.34943,21.455,21.422,20.0]
["bitfinex","SOLUSD",1674076931945,26.55416061,21.455,21.423,44.30431321]
["bitfinex","SOLUSD",1674076932283,26.55416061,21.455,21.425,20.0]
["bitfinex","SOLUSD",1674076932595,61.51416061,21.455,21.426,17.0]
["bitfinex","SOLUSD",1674076932809,20.0,21.454,21.427,20.0]
["bitfinex","SOLUSD",1674076933118,40.30943,21.455,21.429,20.0]
["bitfinex","SOLUSD",1674076933308,5.34943,21.455,21.43,17.0]
["bitfinex","SOLUSD",1674076933959,5.34943,21.455,21.43,90.89431321]
["bitfinex","SOLUSD",1674076934174,20.0,21.458,21.432,20.0]
["bitfinex","SOLUSD",1674076934493,34.95,21.464,21.433,17.0]
["bitfinex","SOLUSD",1674076934798,34.94,21.468,21.44,29.59]
["bitfinex","SOLUSD",1674076934988,34.93,21.474,21.441,37.0]
["bitfinex","SOLUSD",1674076935193,21.20473061,21.477,21.441,91.53097987]
["bitfinex","SOLUSD",1674076935414,56.12473061,21.477,21.442,99.94411642]
["bitfinex","SOLUSD",1674076935630,5.34943,21.476,21.443,17.0]
["bitfinex","SOLUSD",1674076935833,40.27943,21.476,21.443,71.53097987]
["bitfinex","SOLUSD",1674076936043,21.20473061,21.475,21.444,54.53097987]
["bitfinex","SOLUSD",1674076936269,21.20473061,21.475,21.446,20.0]
["bitfinex","SOLUSD",1674076936270,20.0,21.474,21.446,20.0]
["bitfinex","SOLUSD",1674076936480,29.48,21.49,21.446,20.0]
["bitfinex","SOLUSD",1674076936481,34.91,21.485,21.45,29.59]
["bitfinex","SOLUSD",1674076936704,21.20473061,21.482,21.45,29.59]
["bitfinex","SOLUSD",1674076937027,21.20473061,21.482,21.451,103.09744975]
["bitfinex","SOLUSD",1674076937201,21.20473061,21.482,21.452,20.0]
["bitfinex","SOLUSD",1674076937412,21.20473061,21.482,21.453,17.0]
["bitfinex","SOLUSD",1674076937629,21.20473061,21.482,21.453,37.0]
["bitfinex","SOLUSD",1674076937630,26.55416061,21.482,21.453,37.0]
["bitfinex","SOLUSD",1674076938057,21.20473061,21.481,21.454,49.0940983]
["bitfinex","SOLUSD",1674076938272,20.0,21.48,21.455,17.0]
["bitfinex","SOLUSD",1674076938585,20.0,21.48,21.455,86.0940983]
["bitfinex","SOLUSD",1674076938779,20.0,21.481,21.456,31.56646988]
["bitfinex","SOLUSD",1674076938988,5.34943,21.482,21.457,17.0]
["bitfinex","SOLUSD",1674076939222,34.91,21.483,21.457,17.0]
["bitfinex","SOLUSD",1674076939405,54.9,21.49,21.458,20.0]
["bitfinex","SOLUSD",1674076939733,21.20473061,21.486,21.459,17.0]
["bitfinex","SOLUSD",1674076939940,21.20473061,21.486,21.459,46.29207655]
["bitfinex","SOLUSD",1674076940260,5.34943,21.485,21.459,17.0]
["bitfinex","SOLUSD",1674076940470,20.0,21.484,21.46,20.0]
["bitfinex","SOLUSD",1674076940665,20.0,21.484,21.461,17.0]
["bitfinex","SOLUSD",1674076940993,5.34943,21.485,21.461,17.0]
["bitfinex","SOLUSD",1674076941397,21.20473061,21.486,21.462,20.0]
["bitfinex","SOLUSD",1674076941610,21.20473061,21.486,21.463,17.0]
["bitfinex","SOLUSD",1674076942028,21.20473061,21.486,21.464,20.0]
["bitfinex","SOLUSD",1674076942238,21.20473061,21.486,21.465,17.0]
["bitfinex","SOLUSD",1674076944038,21.20473061,21.486,21.462,20.0]
["bitfinex","SOLUSD",1674076944251,60.25943,21.485,21.441,138.7]
["bitfinex","SOLUSD",1674076944466,5.34943,21.484,21.451,108.0222]
["bitfinex","SOLUSD",1674076944680,20.0,21.483,21.451,108.0222]
["bitfinex","SOLUSD",1674076944875,22.34943,21.482,21.451,108.0222]
["bitfinex","SOLUSD",1674076945085,45.34943,21.481,21.451,108.0222]
["bitfinex","SOLUSD",1674076945287,173.36943,21.48,21.445,108.0222]
["bitfinex","SOLUSD",1674076945498,42.34943,21.479,21.445,128.0222]
["bitfinex","SOLUSD",1674076945720,5.34943,21.478,21.447,51.2203783]
["bitfinex","SOLUSD",1674076945943,5.34943,21.478,21.447,99.82803817]
["bitfinex","SOLUSD",1674076946129,26.55416061,21.478,21.448,48.60765987]
["bitfinex","SOLUSD",1674076946344,41.20473061,21.477,21.448,119.82803817]
["bitfinex","SOLUSD",1674076946554,41.20473061,21.477,21.449,68.2203783]
["bitfinex","SOLUSD",1674076946784,21.20473061,21.477,21.449,116.82803817]
["bitfinex","SOLUSD",1674076947095,21.20473061,21.477,21.451,20.0]
["bitfinex","SOLUSD",1674076947495,21.20473061,21.477,21.452,51.2203783]
["bitfinex","SOLUSD",1674076947926,21.20473061,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674076948350,21.20473061,21.477,21.454,51.2203783]
["bitfinex","SOLUSD",1674076948564,21.20473061,21.477,21.455,37.0]
["bitfinex","SOLUSD",1674076948775,20.0,21.479,21.453,20.0]
["bitfinex","SOLUSD",1674076948985,43.55416061,21.478,21.448,20.0]
["bitfinex","SOLUSD",1674076949198,25.34943,21.477,21.448,20.0]
["bitfinex","SOLUSD",1674076949387,22.34943,21.476,21.448,20.0]
["bitfinex","SOLUSD",1674076949601,45.34943,21.475,21.445,176.28228764]
["bitfinex","SOLUSD",1674076949935,22.34943,21.474,21.445,176.28228764]
["bitfinex","SOLUSD",1674076950123,29.59,21.47,21.424,312.0]
["bitfinex","SOLUSD",1674076950334,42.34943,21.469,21.433,114.514]
["bitfinex","SOLUSD",1674076950555,25.34943,21.468,21.434,20.0]
["bitfinex","SOLUSD",1674076950766,5.34943,21.467,21.434,20.0]
["bitfinex","SOLUSD",1674076951595,5.34943,21.467,21.436,20.0]
["bitfinex","SOLUSD",1674076951811,5.34943,21.467,21.437,17.0]
["bitfinex","SOLUSD",1674076952048,5.34943,21.467,21.436,20.0]
["bitfinex","SOLUSD",1674076952239,17.0,21.466,21.438,20.0]
["bitfinex","SOLUSD",1674076952461,5.34943,21.465,21.434,20.0]
["bitfinex","SOLUSD",1674076952647,26.55416061,21.465,21.434,20.0]
["bitfinex","SOLUSD",1674076952858,20.0,21.463,21.434,20.0]
["bitfinex","SOLUSD",1674076953179,22.34943,21.462,21.434,20.0]
["bitfinex","SOLUSD",1674076953509,5.34943,21.461,21.434,20.0]
["bitfinex","SOLUSD",1674076954251,21.20473061,21.468,21.436,20.0]
["bitfinex","SOLUSD",1674076954458,26.55416061,21.468,21.437,17.0]
["bitfinex","SOLUSD",1674076954769,34.93,21.476,21.44,29.58]
["bitfinex","SOLUSD",1674076954958,20.0,21.475,21.441,17.0]
["bitfinex","SOLUSD",1674076955164,20.0,21.475,21.442,20.0]
["bitfinex","SOLUSD",1674076955380,20.0,21.475,21.443,17.0]
["bitfinex","SOLUSD",1674076955610,20.0,21.474,21.444,20.0]
["bitfinex","SOLUSD",1674076955838,20.0,21.473,21.445,17.0]
["bitfinex","SOLUSD",1674076956069,20.0,21.473,21.445,59.14085321]
["bitfinex","SOLUSD",1674076956368,20.0,21.473,21.446,103.57741418]
["bitfinex","SOLUSD",1674076956565,20.0,21.475,21.447,17.0]
["bitfinex","SOLUSD",1674076956777,20.0,21.474,21.448,20.0]
["bitfinex","SOLUSD",1674076956977,20.0,21.474,21.449,17.0]
["bitfinex","SOLUSD",1674076957192,34.92,21.48,21.45,29.59]
["bitfinex","SOLUSD",1674076957401,34.92,21.48,21.451,17.0]
["bitfinex","SOLUSD",1674076957820,34.91,21.488,21.451,64.51418654]
["bitfinex","SOLUSD",1674076958141,21.20473061,21.487,21.452,209.749431]
["bitfinex","SOLUSD",1674076958346,5.34943,21.486,21.453,17.0]
["bitfinex","SOLUSD",1674076958572,5.34943,21.486,21.453,136.82175767]
["bitfinex","SOLUSD",1674076958785,5.34943,21.486,21.454,48.60991321]
["bitfinex","SOLUSD",1674076958978,5.34943,21.486,21.455,17.0]
["bitfinex","SOLUSD",1674076959193,20.0,21.485,21.455,17.0]
["bitfinex","SOLUSD",1674076960142,20.0,21.485,21.456,20.0]
["bitfinex","SOLUSD",1674076960483,41.20473061,21.485,21.456,20.0]
["bitfinex","SOLUSD",1674076960874,20.0,21.484,21.456,20.0]
["bitfinex","SOLUSD",1674076961074,20.0,21.483,21.456,20.0]
["bitfinex","SOLUSD",1674076961931,20.0,21.482,21.456,20.0]
["bitfinex","SOLUSD",1674076962155,20.0,21.481,21.456,20.0]
["bitfinex","SOLUSD",1674076962456,22.34943,21.48,21.454,20.0]
["bitfinex","SOLUSD",1674076962774,20.0,21.478,21.454,20.0]
["bitfinex","SOLUSD",1674076963593,20.0,21.478,21.455,17.0]
["bitfinex","SOLUSD",1674076964447,29.59,21.47,21.432,253.1208]
["bitfinex","SOLUSD",1674076964663,5.34943,21.469,21.444,108.6516]
["bitfinex","SOLUSD",1674076964851,20.0,21.469,21.444,108.6516]
["bitfinex","SOLUSD",1674076965300,34.93,21.476,21.445,20.0]
["bitfinex","SOLUSD",1674076965916,20.0,21.475,21.446,17.0]
["bitfinex","SOLUSD",1674076966324,20.0,21.475,21.447,20.0]
["bitfinex","SOLUSD",1674076966543,20.0,21.475,21.448,17.0]
["bitfinex","SOLUSD",1674076966753,67.18887957,21.475,21.448,17.0]
["bitfinex","SOLUSD",1674076966981,67.18887957,21.475,21.447,20.0]
["bitfinex","SOLUSD",1674076967199,20.0,21.474,21.447,20.0]
["bitfinex","SOLUSD",1674076967598,67.18887957,21.473,21.447,20.0]
["bitfinex","SOLUSD",1674076967930,20.0,21.471,21.447,20.0]
["bitfinex","SOLUSD",1674076968120,20.0,21.47,21.445,20.0]
["bitfinex","SOLUSD",1674076968341,20.0,21.469,21.444,108.6516]
["bitfinex","SOLUSD",1674076968542,67.18887957,21.469,21.444,108.6516]
["bitfinex","SOLUSD",1674076968752,20.0,21.468,21.444,108.6516]
["bitfinex","SOLUSD",1674076968964,67.18887957,21.468,21.444,108.6516]
["bitfinex","SOLUSD",1674076969173,20.0,21.467,21.444,128.6516]
["bitfinex","SOLUSD",1674076969385,20.0,21.467,21.444,108.6516]
["bitfinex","SOLUSD",1674076969608,20.0,21.467,21.445,17.0]
["bitfinex","SOLUSD",1674076969823,72.53830957,21.467,21.444,108.6516]
["bitfinex","SOLUSD",1674076970244,164.27317989,21.467,21.443,117.9032]
["bitfinex","SOLUSD",1674076970557,5.34943,21.466,21.443,117.9032]
["bitfinex","SOLUSD",1674076970766,5.34943,21.466,21.444,20.0]
["bitfinex","SOLUSD",1674076972021,52.53830957,21.466,21.445,17.0]
["bitfinex","SOLUSD",1674076972232,17.0,21.465,21.433,20.0]
["bitfinex","SOLUSD",1674076972436,25.34943,21.464,21.434,115.3571]
["bitfinex","SOLUSD",1674076972646,5.34943,21.463,21.434,115.3571]
["bitfinex","SOLUSD",1674076972877,20.0,21.462,21.434,115.3571]
["bitfinex","SOLUSD",1674076973065,20.0,21.461,21.435,20.0]
["bitfinex","SOLUSD",1674076973271,20.0,21.46,21.435,20.0]
["bitfinex","SOLUSD",1674076973698,20.0,21.459,21.434,115.3571]
["bitfinex","SOLUSD",1674076973909,20.0,21.458,21.434,115.3571]
["bitfinex","SOLUSD",1674076974539,20.0,21.457,21.434,115.3571]
["bitfinex","SOLUSD",1674076975067,20.0,21.457,21.435,37.0]
["bitfinex","SOLUSD",1674076976120,20.0,21.457,21.436,20.0]
["bitfinex","SOLUSD",1674076976457,20.0,21.458,21.437,17.0]
["bitfinex","SOLUSD",1674076976850,20.0,21.457,21.437,17.0]
["bitfinex","SOLUSD",1674076978650,20.0,21.458,21.437,17.0]
["bitfinex","SOLUSD",1674076979167,20.0,21.459,21.438,20.0]
["bitfinex","SOLUSD",1674076979376,20.0,21.459,21.439,17.0]
["bitfinex","SOLUSD",1674076979600,20.0,21.459,21.44,20.0]
["bitfinex","SOLUSD",1674076979927,20.0,21.459,21.441,17.0]
["bitfinex","SOLUSD",1674076980318,20.0,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674076980526,20.0,21.458,21.409,138.7]
["bitfinex","SOLUSD",1674076980756,5.34943,21.457,21.409,138.7]
["bitfinex","SOLUSD",1674076980974,52.53830957,21.457,21.409,138.7]
["bitfinex","SOLUSD",1674076981177,21.20473061,21.456,21.409,138.7]
["bitfinex","SOLUSD",1674076981376,68.39361018,21.456,21.411,138.7]
["bitfinex","SOLUSD",1674076981583,68.39361018,21.456,21.429,20.0]
["bitfinex","SOLUSD",1674076981584,20.0,21.454,21.429,20.0]
["bitfinex","SOLUSD",1674076981791,5.34943,21.453,21.429,20.0]
["bitfinex","SOLUSD",1674076982969,67.18887957,21.454,21.43,17.0]
["bitfinex","SOLUSD",1674076983177,67.18887957,21.454,21.431,20.0]
["bitfinex","SOLUSD",1674076983398,5.34943,21.453,21.431,20.0]
["bitfinex","SOLUSD",1674076983998,20.0,21.459,21.431,39.33407822]
["bitfinex","SOLUSD",1674076984343,20.0,21.462,21.431,39.33407822]
["bitfinex","SOLUSD",1674076984549,20.0,21.465,21.432,131.8117]
["bitfinex","SOLUSD",1674076984762,20.0,21.465,21.433,20.0]
["bitfinex","SOLUSD",1674076985072,20.0,21.465,21.434,17.0]
["bitfinex","SOLUSD",1674076985262,143.9857,21.468,21.435,20.0]
["bitfinex","SOLUSD",1674076985472,109.0457,21.468,21.436,17.0]
["bitfinex","SOLUSD",1674076985705,20.0,21.467,21.437,20.0]
["bitfinex","SOLUSD",1674076985920,20.0,21.467,21.438,17.0]
["bitfinex","SOLUSD",1674076986230,109.0457,21.468,21.439,20.0]
["bitfinex","SOLUSD",1674076986415,109.0457,21.468,21.44,17.0]
["bitfinex","SOLUSD",1674076986838,109.0457,21.468,21.441,20.0]
["bitfinex","SOLUSD",1674076987072,34.93,21.471,21.442,17.0]
["bitfinex","SOLUSD",1674076987274,46.29432567,21.477,21.442,17.0]
["bitfinex","SOLUSD",1674076987490,46.29432567,21.477,21.443,19.33407822]
["bitfinex","SOLUSD",1674076987890,46.29432567,21.477,21.444,37.0]
["bitfinex","SOLUSD",1674076988331,46.29432567,21.477,21.445,39.33407822]
["bitfinex","SOLUSD",1674076988524,34.92,21.479,21.446,17.0]
["bitfinex","SOLUSD",1674076988850,20.0,21.478,21.447,20.0]
["bitfinex","SOLUSD",1674076989251,27.57,21.47,21.449,20.0]
["bitfinex","SOLUSD",1674076989464,20.0,21.469,21.449,20.0]
["bitfinex","SOLUSD",1674076989878,27.57,21.47,21.449,20.0]
["bitfinex","SOLUSD",1674076990091,87.54959791,21.477,21.449,20.0]
["bitfinex","SOLUSD",1674076990323,87.54959791,21.477,21.45,115.7022]
["bitfinex","SOLUSD",1674076990527,87.54959791,21.477,21.452,20.0]
["bitfinex","SOLUSD",1674076990721,20.0,21.476,21.453,17.0]
["bitfinex","SOLUSD",1674076990932,20.0,21.476,21.452,20.0]
["bitfinex","SOLUSD",1674076991149,147.82902791,21.476,21.452,20.0]
["bitfinex","SOLUSD",1674076991364,112.89902791,21.476,21.452,20.0]
["bitfinex","SOLUSD",1674076992533,20.0,21.474,21.452,20.0]
["bitfinex","SOLUSD",1674076992723,20.0,21.473,21.451,20.0]
["bitfinex","SOLUSD",1674076992932,54.93,21.473,21.45,115.7022]
["bitfinex","SOLUSD",1674076993143,20.0,21.472,21.45,115.7022]
["bitfinex","SOLUSD",1674076993359,20.0,21.471,21.45,115.7022]
["bitfinex","SOLUSD",1674076993571,47.64,21.47,21.45,115.7022]
["bitfinex","SOLUSD",1674076993890,25.34943,21.469,21.44,20.0]
["bitfinex","SOLUSD",1674076994086,5.34943,21.468,21.44,20.0]
["bitfinex","SOLUSD",1674076994292,74.38221809,21.468,21.44,20.0]
["bitfinex","SOLUSD",1674076994506,27.54,21.46,21.436,114.8189]
["bitfinex","SOLUSD",1674076994723,25.34943,21.459,21.433,20.0]
["bitfinex","SOLUSD",1674076994936,22.34943,21.458,21.433,20.0]
["bitfinex","SOLUSD",1674076995154,5.34943,21.457,21.43,114.8189]
["bitfinex","SOLUSD",1674076995478,17.0,21.456,21.43,114.8189]
["bitfinex","SOLUSD",1674076995788,17.0,21.456,21.429,20.0]
["bitfinex","SOLUSD",1674076995789,27.4,21.45,21.429,20.0]
["bitfinex","SOLUSD",1674076995980,5.34943,21.449,21.421,134.1261]
["bitfinex","SOLUSD",1674076996191,5.34943,21.449,21.421,20.0]
["bitfinex","SOLUSD",1674076996192,27.64,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674076996634,27.64,21.44,21.411,114.1261]
["bitfinex","SOLUSD",1674076997171,40.0,21.439,21.414,20.0]
["bitfinex","SOLUSD",1674076999164,74.99,21.439,21.414,20.0]
["bitfinex","SOLUSD",1674076999367,27.64,21.43,21.414,20.0]
["bitfinex","SOLUSD",1674076999563,27.64,21.43,21.411,114.1261]
["bitfinex","SOLUSD",1674076999774,97.602692,21.429,21.411,114.1261]
["bitfinex","SOLUSD",1674076999991,20.0,21.429,21.411,114.1261]
["bitfinex","SOLUSD",1674077000199,40.0,21.429,21.411,114.1261]
["bitfinex","SOLUSD",1674077000952,20.0,21.429,21.411,114.1261]
["bitfinex","SOLUSD",1674077001140,20.0,21.435,21.412,17.0]
["bitfinex","SOLUSD",1674077001563,40.0,21.435,21.413,20.0]
["bitfinex","SOLUSD",1674077001767,61.61403404,21.435,21.413,20.0]
["bitfinex","SOLUSD",1674077002010,34.99,21.434,21.413,20.0]
["bitfinex","SOLUSD",1674077002192,20.0,21.433,21.412,20.0]
["bitfinex","SOLUSD",1674077002618,27.64,21.43,21.409,20.0]
["bitfinex","SOLUSD",1674077002925,27.64,21.43,21.403,20.0]
["bitfinex","SOLUSD",1674077002926,101.35124304,21.429,21.404,116.9041]
["bitfinex","SOLUSD",1674077003152,40.0,21.428,21.404,116.9041]
["bitfinex","SOLUSD",1674077003371,5.34943,21.427,21.404,116.9041]
["bitfinex","SOLUSD",1674077003565,27.5,21.42,21.391,20.0]
["bitfinex","SOLUSD",1674077003773,20.0,21.419,21.392,116.9041]
["bitfinex","SOLUSD",1674077004307,20.0,21.424,21.392,116.9041]
["bitfinex","SOLUSD",1674077004509,20.0,21.423,21.397,20.0]
["bitfinex","SOLUSD",1674077004722,20.0,21.422,21.397,20.0]
["bitfinex","SOLUSD",1674077005473,20.0,21.421,21.397,20.0]
["bitfinex","SOLUSD",1674077005686,20.0,21.42,21.397,20.0]
["bitfinex","SOLUSD",1674077005900,20.0,21.42,21.395,18.82136699]
["bitfinex","SOLUSD",1674077006199,20.0,21.42,21.393,20.0]
["bitfinex","SOLUSD",1674077006200,20.0,21.419,21.393,20.0]
["bitfinex","SOLUSD",1674077006420,20.0,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674077007031,20.0,21.419,21.398,17.0]
["bitfinex","SOLUSD",1674077007973,20.0,21.42,21.398,17.0]
["bitfinex","SOLUSD",1674077008188,20.0,21.421,21.398,17.0]
["bitfinex","SOLUSD",1674077008430,20.0,21.421,21.399,20.0]
["bitfinex","SOLUSD",1674077008626,20.0,21.421,21.4,17.0]
["bitfinex","SOLUSD",1674077008814,20.0,21.421,21.397,20.0]
["bitfinex","SOLUSD",1674077008815,68.62743404,21.42,21.397,20.0]
["bitfinex","SOLUSD",1674077009023,25.34943,21.419,21.392,116.9041]
["bitfinex","SOLUSD",1674077009233,101.35686404,21.419,21.392,116.9041]
["bitfinex","SOLUSD",1674077009463,90.32186828,21.418,21.393,20.0]
["bitfinex","SOLUSD",1674077009677,110.32186828,21.418,21.393,20.0]
["bitfinex","SOLUSD",1674077009867,49.33443424,21.417,21.393,20.0]
["bitfinex","SOLUSD",1674077010074,27.64,21.41,21.392,116.9041]
["bitfinex","SOLUSD",1674077011655,27.64,21.41,21.393,20.0]
["bitfinex","SOLUSD",1674077012312,27.64,21.41,21.392,116.9041]
["bitfinex","SOLUSD",1674077013544,27.64,21.41,21.393,17.0]
["bitfinex","SOLUSD",1674077014393,27.64,21.41,21.384,103.1331]
["bitfinex","SOLUSD",1674077014394,59.92056738,21.409,21.384,103.1331]
["bitfinex","SOLUSD",1674077014596,22.34943,21.408,21.384,103.1331]
["bitfinex","SOLUSD",1674077014809,22.34943,21.408,21.384,83.1331]
["bitfinex","SOLUSD",1674077014810,5.34943,21.407,21.384,83.1331]
["bitfinex","SOLUSD",1674077015021,53.25498716,21.409,21.384,101.95446699]
["bitfinex","SOLUSD",1674077015231,27.64,21.42,21.384,101.95446699]
["bitfinex","SOLUSD",1674077015650,68.21964957,21.419,21.385,20.0]
["bitfinex","SOLUSD",1674077015996,35.02,21.418,21.386,17.0]
["bitfinex","SOLUSD",1674077016290,68.21964957,21.419,21.386,17.0]
["bitfinex","SOLUSD",1674077016291,20.0,21.419,21.391,20.0]
["bitfinex","SOLUSD",1674077016482,35.01,21.427,21.393,20.0]
["bitfinex","SOLUSD",1674077016690,48.21964957,21.428,21.394,135.4491]
["bitfinex","SOLUSD",1674077016919,48.21964957,21.428,21.394,154.27046699]
["bitfinex","SOLUSD",1674077017327,48.21964957,21.428,21.401,20.0]
["bitfinex","SOLUSD",1674077017540,48.21964957,21.428,21.402,17.0]
["bitfinex","SOLUSD",1674077017749,48.21964957,21.428,21.403,20.0]
["bitfinex","SOLUSD",1674077017963,48.21964957,21.428,21.404,17.0]
["bitfinex","SOLUSD",1674077018388,35.0,21.433,21.405,20.0]
["bitfinex","SOLUSD",1674077018602,35.0,21.433,21.406,17.0]
["bitfinex","SOLUSD",1674077018802,83.21964957,21.433,21.406,17.0]
["bitfinex","SOLUSD",1674077019127,83.21964957,21.433,21.407,20.0]
["bitfinex","SOLUSD",1674077019336,29.65,21.43,21.409,20.0]
["bitfinex","SOLUSD",1674077019549,34.99943,21.43,21.405,136.595]
["bitfinex","SOLUSD",1674077019766,73.56907957,21.429,21.405,136.595]
["bitfinex","SOLUSD",1674077019986,20.0,21.428,21.405,136.595]
["bitfinex","SOLUSD",1674077020172,73.56907957,21.428,21.405,136.595]
["bitfinex","SOLUSD",1674077020389,73.56907957,21.428,21.405,116.595]
["bitfinex","SOLUSD",1674077020703,29.53,21.42,21.406,17.0]
["bitfinex","SOLUSD",1674077021453,77.74964957,21.42,21.399,113.5477]
["bitfinex","SOLUSD",1674077021651,55.02,21.419,21.399,113.5477]
["bitfinex","SOLUSD",1674077021860,20.0,21.419,21.399,113.5477]
["bitfinex","SOLUSD",1674077022074,77.74964957,21.42,21.399,113.5477]
["bitfinex","SOLUSD",1674077022268,77.74964957,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674077022269,20.0,21.419,21.398,20.0]
["bitfinex","SOLUSD",1674077022479,20.0,21.417,21.398,20.0]
["bitfinex","SOLUSD",1674077022695,25.34943,21.417,21.398,20.0]
["bitfinex","SOLUSD",1674077022904,105.56603212,21.416,21.392,113.5477]
["bitfinex","SOLUSD",1674077023115,110.91546212,21.416,21.392,113.5477]
["bitfinex","SOLUSD",1674077023331,20.0,21.415,21.392,113.5477]
["bitfinex","SOLUSD",1674077023847,20.0,21.415,21.388,20.0]
["bitfinex","SOLUSD",1674077023848,29.74,21.41,21.388,20.0]
["bitfinex","SOLUSD",1674077024276,176.94901503,21.409,21.388,20.0]
["bitfinex","SOLUSD",1674077024705,105.56603212,21.408,21.388,20.0]
["bitfinex","SOLUSD",1674077025233,105.56603212,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674077025853,110.46271895,21.407,21.386,112.379]
["bitfinex","SOLUSD",1674077026051,145.50271895,21.407,21.386,112.379]
["bitfinex","SOLUSD",1674077026267,152.54052875,21.406,21.386,112.379]
["bitfinex","SOLUSD",1674077026703,187.58052875,21.405,21.386,112.379]
["bitfinex","SOLUSD",1674077026911,20.0,21.404,21.386,112.379]
["bitfinex","SOLUSD",1674077027247,149.29099511,21.404,21.386,112.379]
["bitfinex","SOLUSD",1674077027440,93.45977004,21.403,21.386,112.379]
["bitfinex","SOLUSD",1674077027655,93.45977004,21.403,21.387,37.0]
["bitfinex","SOLUSD",1674077027962,93.45977004,21.402,21.387,37.0]
["bitfinex","SOLUSD",1674077028180,93.45977004,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674077028379,93.45977004,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674077028703,48.6608538,21.401,21.387,37.0]
["bitfinex","SOLUSD",1674077029420,67.7632024,21.406,21.387,17.0]
["bitfinex","SOLUSD",1674077029629,67.7632024,21.406,21.387,37.0]
["bitfinex","SOLUSD",1674077029843,126.18297244,21.405,21.387,37.0]
["bitfinex","SOLUSD",1674077030049,48.6608538,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674077030259,35.02,21.416,21.389,17.0]
["bitfinex","SOLUSD",1674077030480,35.02,21.418,21.39,29.64]
["bitfinex","SOLUSD",1674077030693,35.02,21.418,21.391,17.0]
["bitfinex","SOLUSD",1674077031098,35.02,21.418,21.392,20.0]
["bitfinex","SOLUSD",1674077031314,35.02,21.418,21.393,17.0]
["bitfinex","SOLUSD",1674077031738,35.02,21.418,21.394,20.0]
["bitfinex","SOLUSD",1674077032062,20.0,21.417,21.396,20.0]
["bitfinex","SOLUSD",1674077032276,35.02,21.418,21.397,17.0]
["bitfinex","SOLUSD",1674077033099,35.02,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674077033309,35.02,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674077033520,35.02,21.418,21.401,17.0]
["bitfinex","SOLUSD",1674077034575,44.08088291,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674077034904,44.08088291,21.423,21.403,17.0]
["bitfinex","SOLUSD",1674077035118,35.01,21.425,21.404,20.0]
["bitfinex","SOLUSD",1674077035431,20.0,21.429,21.406,20.0]
["bitfinex","SOLUSD",1674077035432,35.0,21.429,21.406,20.0]
["bitfinex","SOLUSD",1674077035648,20.0,21.428,21.406,20.0]
["bitfinex","SOLUSD",1674077035839,20.0,21.428,21.407,17.0]
["bitfinex","SOLUSD",1674077036173,35.01,21.427,21.407,17.0]
["bitfinex","SOLUSD",1674077036791,79.09088291,21.427,21.406,20.0]
["bitfinex","SOLUSD",1674077036989,79.09088291,21.427,21.403,114.6264]
["bitfinex","SOLUSD",1674077036990,29.6,21.42,21.403,114.6264]
["bitfinex","SOLUSD",1674077037200,20.0,21.419,21.403,114.6264]
["bitfinex","SOLUSD",1674077037425,55.02,21.419,21.402,20.0]
["bitfinex","SOLUSD",1674077037626,55.02,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674077037840,20.0,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674077038154,20.0,21.418,21.396,113.0521]
["bitfinex","SOLUSD",1674077038368,29.82,21.41,21.396,113.0521]
["bitfinex","SOLUSD",1674077038696,29.82,21.41,21.395,112.4597]
["bitfinex","SOLUSD",1674077039092,29.82,21.41,21.39,20.0]
["bitfinex","SOLUSD",1674077039298,20.0,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674077039730,20.0,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674077039945,20.0,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674077040364,29.82,21.41,21.39,20.0]
["bitfinex","SOLUSD",1674077040882,29.82,21.41,21.388,132.4597]
["bitfinex","SOLUSD",1674077041087,20.0,21.408,21.388,112.4597]
["bitfinex","SOLUSD",1674077041507,35.04,21.407,21.384,103.1331]
["bitfinex","SOLUSD",1674077041726,35.04,21.407,21.372,88.2436]
["bitfinex","SOLUSD",1674077041727,29.82,21.4,21.372,88.2436]
["bitfinex","SOLUSD",1674077041939,20.0,21.399,21.373,118.4517]
["bitfinex","SOLUSD",1674077042140,20.0,21.398,21.374,20.0]
["bitfinex","SOLUSD",1674077042791,20.0,21.399,21.374,20.0]
["bitfinex","SOLUSD",1674077043185,20.0,21.398,21.374,20.0]
["bitfinex","SOLUSD",1674077043397,29.82,21.39,21.373,118.4517]
["bitfinex","SOLUSD",1674077043612,55.05,21.398,21.373,118.4517]
["bitfinex","SOLUSD",1674077043823,35.06,21.396,21.373,118.4517]
["bitfinex","SOLUSD",1674077044033,20.0,21.394,21.373,118.4517]
["bitfinex","SOLUSD",1674077044264,20.0,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674077044451,20.0,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674077044663,20.0,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674077044883,5.34943,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674077045516,49.43031291,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674077045821,27.85,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674077046047,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674077046488,27.85,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674077046883,20.0,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674077047094,27.86,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674077047329,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674077047518,20.0,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674077048586,20.0,21.389,21.369,17.0]
["bitfinex","SOLUSD",1674077048996,20.0,21.389,21.368,17.0]
["bitfinex","SOLUSD",1674077050468,27.86,21.39,21.368,17.0]
["bitfinex","SOLUSD",1674077050680,20.0,21.389,21.368,17.0]
["bitfinex","SOLUSD",1674077051091,27.86,21.39,21.368,17.0]
["bitfinex","SOLUSD",1674077051302,20.0,21.393,21.368,17.0]
["bitfinex","SOLUSD",1674077051532,20.0,21.393,21.369,20.0]
["bitfinex","SOLUSD",1674077051738,20.0,21.393,21.37,17.0]
["bitfinex","SOLUSD",1674077052253,20.0,21.393,21.369,20.0]
["bitfinex","SOLUSD",1674077052461,22.34943,21.392,21.366,20.0]
["bitfinex","SOLUSD",1674077052677,27.8,21.39,21.366,20.0]
["bitfinex","SOLUSD",1674077052885,20.0,21.389,21.366,20.0]
["bitfinex","SOLUSD",1674077053214,20.0,21.388,21.364,18.32348404]
["bitfinex","SOLUSD",1674077053545,20.0,21.388,21.36,89.5673]
["bitfinex","SOLUSD",1674077053546,104.50031291,21.388,21.36,89.5673]
["bitfinex","SOLUSD",1674077053847,25.34943,21.388,21.363,20.0]
["bitfinex","SOLUSD",1674077054168,20.0,21.388,21.364,18.32348404]
["bitfinex","SOLUSD",1674077054475,35.06,21.393,21.365,20.0]
["bitfinex","SOLUSD",1674077054688,55.05,21.398,21.365,20.0]
["bitfinex","SOLUSD",1674077054872,55.05,21.398,21.366,18.32348404]
["bitfinex","SOLUSD",1674077055083,27.86,21.39,21.367,17.0]
["bitfinex","SOLUSD",1674077055299,20.0,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674077055729,20.0,21.389,21.365,20.0]
["bitfinex","SOLUSD",1674077055942,35.07,21.388,21.365,20.0]
["bitfinex","SOLUSD",1674077056145,5.34943,21.387,21.365,20.0]
["bitfinex","SOLUSD",1674077056358,20.0,21.386,21.365,20.0]
["bitfinex","SOLUSD",1674077056998,35.07,21.385,21.365,20.0]
["bitfinex","SOLUSD",1674077057209,35.07,21.386,21.365,20.0]
["bitfinex","SOLUSD",1674077057648,35.07,21.386,21.366,17.0]
["bitfinex","SOLUSD",1674077057962,5.34943,21.387,21.367,20.0]
["bitfinex","SOLUSD",1674077058185,5.34943,21.387,21.368,17.0]
["bitfinex","SOLUSD",1674077059746,35.07,21.386,21.368,17.0]
["bitfinex","SOLUSD",1674077059961,27.86,21.38,21.348,87.4833]
["bitfinex","SOLUSD",1674077060143,20.0,21.378,21.356,20.0]
["bitfinex","SOLUSD",1674077060351,20.0,21.378,21.355,119.9107]
["bitfinex","SOLUSD",1674077060574,35.09,21.377,21.355,119.9107]
["bitfinex","SOLUSD",1674077060773,35.09,21.377,21.356,20.0]
["bitfinex","SOLUSD",1674077060982,35.09,21.378,21.356,20.0]
["bitfinex","SOLUSD",1674077061519,20.0,21.378,21.356,20.0]
["bitfinex","SOLUSD",1674077061731,43.79215291,21.385,21.356,20.0]
["bitfinex","SOLUSD",1674077061951,40.42943,21.384,21.357,18.32348404]
["bitfinex","SOLUSD",1674077062142,40.42943,21.384,21.358,20.0]
["bitfinex","SOLUSD",1674077062676,40.0,21.383,21.36,20.0]
["bitfinex","SOLUSD",1674077062879,27.79,21.38,21.358,20.0]
["bitfinex","SOLUSD",1674077063084,20.0,21.378,21.358,20.0]
["bitfinex","SOLUSD",1674077063522,20.0,21.378,21.356,20.0]
["bitfinex","SOLUSD",1674077063738,20.0,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674077063925,40.43943,21.377,21.356,20.0]
["bitfinex","SOLUSD",1674077064131,35.09,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674077064347,35.09,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674077066349,5.34943,21.377,21.356,20.0]
["bitfinex","SOLUSD",1674077066555,27.79,21.38,21.357,17.0]
["bitfinex","SOLUSD",1674077066761,27.79,21.38,21.358,20.0]
["bitfinex","SOLUSD",1674077066971,35.07,21.388,21.359,17.0]
["bitfinex","SOLUSD",1674077067182,35.07,21.388,21.36,111.1482]
["bitfinex","SOLUSD",1674077067391,35.07,21.389,21.361,17.0]
["bitfinex","SOLUSD",1674077067610,35.07,21.387,21.362,20.0]
["bitfinex","SOLUSD",1674077067813,35.07,21.388,21.363,17.0]
["bitfinex","SOLUSD",1674077068038,35.07,21.386,21.363,17.0]
["bitfinex","SOLUSD",1674077068250,27.79,21.38,21.363,17.0]
["bitfinex","SOLUSD",1674077068458,20.0,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674077069088,27.79,21.38,21.363,17.0]
["bitfinex","SOLUSD",1674077069407,20.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674077070993,20.0,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674077071303,20.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674077071519,20.0,21.383,21.365,17.0]
["bitfinex","SOLUSD",1674077072255,20.0,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674077072477,20.0,21.383,21.367,17.0]
["bitfinex","SOLUSD",1674077073090,20.0,21.383,21.354,20.0]
["bitfinex","SOLUSD",1674077073309,27.86,21.38,21.354,20.0]
["bitfinex","SOLUSD",1674077073519,20.0,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674077073725,25.34943,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674077074049,27.72,21.37,21.355,20.0]
["bitfinex","SOLUSD",1674077074362,27.72,21.37,21.35,78.9682045]
["bitfinex","SOLUSD",1674077074363,20.0,21.369,21.35,78.9682045]
["bitfinex","SOLUSD",1674077074575,55.1,21.369,21.35,78.4682045]
["bitfinex","SOLUSD",1674077074769,20.0,21.369,21.35,78.4682045]
["bitfinex","SOLUSD",1674077075097,20.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674077075307,20.0,21.369,21.35,78.4682045]
["bitfinex","SOLUSD",1674077075521,25.34943,21.368,21.35,78.4682045]
["bitfinex","SOLUSD",1674077075735,25.34943,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674077075919,5.34943,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674077078043,35.08,21.379,21.351,20.0]
["bitfinex","SOLUSD",1674077078239,35.09,21.376,21.351,20.0]
["bitfinex","SOLUSD",1674077078445,27.86,21.38,21.352,17.0]
["bitfinex","SOLUSD",1674077078643,20.0,21.379,21.353,20.0]
["bitfinex","SOLUSD",1674077078858,20.0,21.379,21.354,17.0]
["bitfinex","SOLUSD",1674077079076,20.0,21.379,21.355,20.0]
["bitfinex","SOLUSD",1674077079292,27.86,21.38,21.356,17.0]
["bitfinex","SOLUSD",1674077079614,27.86,21.38,21.357,20.0]
["bitfinex","SOLUSD",1674077079840,27.86,21.38,21.358,17.0]
["bitfinex","SOLUSD",1674077080225,27.86,21.38,21.359,20.0]
["bitfinex","SOLUSD",1674077080444,27.86,21.38,21.36,17.0]
["bitfinex","SOLUSD",1674077080642,27.86,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674077080857,27.86,21.38,21.362,17.0]
["bitfinex","SOLUSD",1674077080858,20.0,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674077081189,20.0,21.379,21.36,17.0]
["bitfinex","SOLUSD",1674077081400,20.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674077081596,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674077081809,20.0,21.383,21.364,17.0]
["bitfinex","SOLUSD",1674077082230,20.0,21.384,21.364,17.0]
["bitfinex","SOLUSD",1674077082761,20.0,21.384,21.365,20.0]
["bitfinex","SOLUSD",1674077082974,20.0,21.384,21.366,17.0]
["bitfinex","SOLUSD",1674077083916,55.07,21.386,21.366,17.0]
["bitfinex","SOLUSD",1674077084333,20.0,21.386,21.366,17.0]
["bitfinex","SOLUSD",1674077084865,35.07,21.389,21.366,17.0]
["bitfinex","SOLUSD",1674077085084,35.07,21.389,21.367,109.4269]
["bitfinex","SOLUSD",1674077085296,35.07,21.389,21.369,20.0]
["bitfinex","SOLUSD",1674077085518,78.40053157,21.389,21.37,17.0]
["bitfinex","SOLUSD",1674077085930,43.33053157,21.389,21.37,17.0]
["bitfinex","SOLUSD",1674077086147,43.33053157,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674077086456,62.93,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674077086648,27.86,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674077086858,29.67,21.39,21.374,17.0]
["bitfinex","SOLUSD",1674077087298,29.67,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674077087619,29.67,21.39,21.376,17.0]
["bitfinex","SOLUSD",1674077088660,20.0,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674077088857,55.07,21.389,21.369,20.0]
["bitfinex","SOLUSD",1674077089066,20.0,21.387,21.365,20.0]
["bitfinex","SOLUSD",1674077089504,29.75,21.38,21.365,20.0]
["bitfinex","SOLUSD",1674077090545,29.75,21.38,21.368,37.0]
["bitfinex","SOLUSD",1674077090880,29.75,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674077091198,35.07,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674077091375,20.0,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674077091792,35.07,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674077092322,20.0,21.386,21.369,17.0]
["bitfinex","SOLUSD",1674077092551,20.0,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674077093376,35.07,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674077093589,20.0,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674077094004,20.0,21.392,21.369,17.0]
["bitfinex","SOLUSD",1674077094217,35.06,21.395,21.369,17.0]
["bitfinex","SOLUSD",1674077094218,20.0,21.394,21.37,20.0]
["bitfinex","SOLUSD",1674077094429,20.0,21.394,21.371,17.0]
["bitfinex","SOLUSD",1674077094882,20.0,21.394,21.372,20.0]
["bitfinex","SOLUSD",1674077095089,20.0,21.394,21.373,17.0]
["bitfinex","SOLUSD",1674077095308,20.0,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674077095523,35.06,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674077095829,35.05,21.399,21.377,17.0]
["bitfinex","SOLUSD",1674077096251,29.83,21.4,21.377,17.0]
["bitfinex","SOLUSD",1674077096439,20.0,21.399,21.378,20.0]
["bitfinex","SOLUSD",1674077096646,20.0,21.399,21.379,17.0]
["bitfinex","SOLUSD",1674077097070,35.04,21.405,21.38,20.0]
["bitfinex","SOLUSD",1674077097300,35.04,21.405,21.382,20.0]
["bitfinex","SOLUSD",1674077097504,35.04,21.407,21.382,20.0]
["bitfinex","SOLUSD",1674077097708,29.71,21.41,21.383,17.0]
["bitfinex","SOLUSD",1674077097918,35.04,21.409,21.383,17.0]
["bitfinex","SOLUSD",1674077098131,35.03,21.411,21.383,17.0]
["bitfinex","SOLUSD",1674077098348,35.02,21.418,21.384,116.0407]
["bitfinex","SOLUSD",1674077098545,35.02,21.418,21.385,17.0]
["bitfinex","SOLUSD",1674077098546,62.46474906,21.41,21.385,17.0]
["bitfinex","SOLUSD",1674077098876,65.78529491,21.417,21.39,29.82]
["bitfinex","SOLUSD",1674077099089,35.02,21.416,21.391,17.0]
["bitfinex","SOLUSD",1674077099307,35.02,21.417,21.391,17.0]
["bitfinex","SOLUSD",1674077099618,35.02,21.419,21.392,138.4736]
["bitfinex","SOLUSD",1674077099798,147.1085,21.42,21.393,17.0]
["bitfinex","SOLUSD",1674077100136,35.02,21.419,21.393,17.0]
["bitfinex","SOLUSD",1674077100338,20.0,21.419,21.393,17.0]
["bitfinex","SOLUSD",1674077100552,20.0,21.421,21.393,34.83572918]
["bitfinex","SOLUSD",1674077100867,35.02,21.421,21.394,20.0]
["bitfinex","SOLUSD",1674077101081,55.01,21.422,21.395,17.0]
["bitfinex","SOLUSD",1674077101274,55.01,21.422,21.395,34.83572918]
["bitfinex","SOLUSD",1674077101275,20.0,21.422,21.395,34.83572918]
["bitfinex","SOLUSD",1674077101481,20.0,21.422,21.396,20.0]
["bitfinex","SOLUSD",1674077101695,35.02,21.421,21.397,17.0]
["bitfinex","SOLUSD",1674077101905,20.0,21.42,21.397,17.0]
["bitfinex","SOLUSD",1674077102133,20.0,21.42,21.398,20.0]
["bitfinex","SOLUSD",1674077102365,20.0,21.42,21.399,17.0]
["bitfinex","SOLUSD",1674077102547,35.0,21.428,21.399,17.0]
["bitfinex","SOLUSD",1674077102548,55.0,21.428,21.399,17.0]
["bitfinex","SOLUSD",1674077102738,35.0,21.428,21.4,29.82]
["bitfinex","SOLUSD",1674077102951,35.0,21.428,21.401,17.0]
["bitfinex","SOLUSD",1674077103180,35.0,21.428,21.402,20.0]
["bitfinex","SOLUSD",1674077103394,35.0,21.428,21.403,17.0]
["bitfinex","SOLUSD",1674077104003,35.0,21.428,21.404,113.8508]
["bitfinex","SOLUSD",1674077104212,35.0,21.428,21.406,20.0]
["bitfinex","SOLUSD",1674077104540,35.0,21.428,21.407,17.0]
["bitfinex","SOLUSD",1674077105183,35.0,21.428,21.408,20.0]
["bitfinex","SOLUSD",1674077105377,35.0,21.428,21.406,20.0]
["bitfinex","SOLUSD",1674077105593,5.34943,21.427,21.404,113.8508]
["bitfinex","SOLUSD",1674077105915,87.28272562,21.427,21.404,113.8508]
["bitfinex","SOLUSD",1674077106141,20.0,21.425,21.405,20.0]
["bitfinex","SOLUSD",1674077106361,75.44586491,21.426,21.405,20.0]
["bitfinex","SOLUSD",1674077106544,35.01,21.424,21.404,113.8508]
["bitfinex","SOLUSD",1674077106759,29.82,21.42,21.404,113.8508]
["bitfinex","SOLUSD",1674077106982,29.82,21.42,21.39,29.82]
["bitfinex","SOLUSD",1674077107177,55.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674077108031,55.02,21.419,21.396,20.0]
["bitfinex","SOLUSD",1674077108032,32.75474906,21.418,21.396,20.0]
["bitfinex","SOLUSD",1674077108344,20.0,21.419,21.396,20.0]
["bitfinex","SOLUSD",1674077109380,35.01,21.422,21.397,17.0]
["bitfinex","SOLUSD",1674077109608,35.01,21.427,21.4,29.82]
["bitfinex","SOLUSD",1674077109801,35.0,21.429,21.401,17.0]
["bitfinex","SOLUSD",1674077110012,35.01,21.426,21.402,20.0]
["bitfinex","SOLUSD",1674077110223,35.0,21.428,21.404,20.0]
["bitfinex","SOLUSD",1674077110429,35.0,21.429,21.405,108.5606]
["bitfinex","SOLUSD",1674077110649,29.71,21.42,21.39,29.82]
["bitfinex","SOLUSD",1674077110863,20.0,21.419,21.397,119.959]
["bitfinex","SOLUSD",1674077111071,20.0,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674077111695,29.82,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674077111901,20.0,21.409,21.386,119.959]
["bitfinex","SOLUSD",1674077112121,55.04,21.409,21.387,20.0]
["bitfinex","SOLUSD",1674077112752,20.0,21.408,21.387,20.0]
["bitfinex","SOLUSD",1674077113176,55.04,21.409,21.387,20.0]
["bitfinex","SOLUSD",1674077114430,35.04,21.409,21.387,20.0]
["bitfinex","SOLUSD",1674077114648,35.03,21.415,21.388,17.0]
["bitfinex","SOLUSD",1674077114869,35.02,21.419,21.39,29.82]
["bitfinex","SOLUSD",1674077115055,35.02,21.419,21.391,17.0]
["bitfinex","SOLUSD",1674077115394,20.0,21.418,21.392,20.0]
["bitfinex","SOLUSD",1674077115605,20.0,21.418,21.394,20.0]
["bitfinex","SOLUSD",1674077115814,35.02,21.417,21.395,17.0]
["bitfinex","SOLUSD",1674077116002,35.02,21.417,21.396,20.0]
["bitfinex","SOLUSD",1674077116213,35.02,21.417,21.397,17.0]
["bitfinex","SOLUSD",1674077116756,35.02,21.417,21.396,20.0]
["bitfinex","SOLUSD",1674077117155,29.82,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674077117391,29.82,21.41,21.388,17.83572918]
["bitfinex","SOLUSD",1674077117392,29.82,21.41,21.389,20.0]
["bitfinex","SOLUSD",1674077117687,77.38943,21.409,21.38,20.0]
["bitfinex","SOLUSD",1674077117903,29.73,21.4,21.38,20.0]
["bitfinex","SOLUSD",1674077118440,75.05,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674077118652,40.0,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674077118871,20.0,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674077119060,40.0,21.406,21.383,17.0]
["bitfinex","SOLUSD",1674077119598,20.0,21.404,21.383,17.0]
["bitfinex","SOLUSD",1674077119807,20.0,21.403,21.38,20.0]
["bitfinex","SOLUSD",1674077120018,55.05,21.403,21.38,20.0]
["bitfinex","SOLUSD",1674077120228,29.73,21.4,21.378,20.0]
["bitfinex","SOLUSD",1674077120445,25.34943,21.399,21.374,20.0]
["bitfinex","SOLUSD",1674077120752,25.34943,21.399,21.36,113.9917]
["bitfinex","SOLUSD",1674077120753,29.82,21.39,21.36,113.9917]
["bitfinex","SOLUSD",1674077120948,29.82,21.39,21.365,17.83572918]
["bitfinex","SOLUSD",1674077121157,55.07,21.389,21.365,17.83572918]
["bitfinex","SOLUSD",1674077121592,20.0,21.388,21.365,17.83572918]
["bitfinex","SOLUSD",1674077122214,29.82,21.39,21.366,20.0]
["bitfinex","SOLUSD",1674077122524,55.05,21.397,21.366,20.0]
["bitfinex","SOLUSD",1674077122749,20.0,21.396,21.367,17.83572918]
["bitfinex","SOLUSD",1674077123067,29.82,21.39,21.367,17.83572918]
["bitfinex","SOLUSD",1674077123489,35.07,21.389,21.362,20.0]
["bitfinex","SOLUSD",1674077123679,40.0,21.388,21.362,37.83572918]
["bitfinex","SOLUSD",1674077124101,35.07,21.387,21.362,37.83572918]
["bitfinex","SOLUSD",1674077124305,20.0,21.386,21.362,37.83572918]
["bitfinex","SOLUSD",1674077125060,20.0,21.386,21.363,17.0]
["bitfinex","SOLUSD",1674077125478,20.0,21.386,21.362,17.83572918]
["bitfinex","SOLUSD",1674077125479,29.82,21.38,21.362,17.83572918]
["bitfinex","SOLUSD",1674077125683,20.0,21.379,21.362,17.83572918]
["bitfinex","SOLUSD",1674077125886,5.34943,21.378,21.351,20.0]
["bitfinex","SOLUSD",1674077126096,29.73,21.37,21.352,17.83572918]
["bitfinex","SOLUSD",1674077126307,20.0,21.369,21.352,17.83572918]
["bitfinex","SOLUSD",1674077126523,35.09,21.377,21.35,188.2493045]
["bitfinex","SOLUSD",1674077126738,35.09,21.377,21.351,17.83572918]
["bitfinex","SOLUSD",1674077127368,20.0,21.376,21.352,20.0]
["bitfinex","SOLUSD",1674077127883,35.09,21.375,21.352,20.0]
["bitfinex","SOLUSD",1674077128094,29.82,21.37,21.35,188.2493045]
["bitfinex","SOLUSD",1674077128424,20.0,21.369,21.35,188.2493045]
["bitfinex","SOLUSD",1674077129457,35.09,21.373,21.35,206.08503368]
["bitfinex","SOLUSD",1674077129672,35.09,21.378,21.35,206.08503368]
["bitfinex","SOLUSD",1674077129979,29.82,21.38,21.351,20.0]
["bitfinex","SOLUSD",1674077130197,29.82,21.38,21.351,37.0]
["bitfinex","SOLUSD",1674077130403,29.82,21.38,21.352,17.83572918]
["bitfinex","SOLUSD",1674077130613,55.08,21.379,21.353,17.0]
["bitfinex","SOLUSD",1674077130831,20.0,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674077132102,5.34943,21.377,21.354,20.0]
["bitfinex","SOLUSD",1674077132438,55.08,21.379,21.354,37.83572918]
["bitfinex","SOLUSD",1674077132614,55.08,21.379,21.355,17.0]
["bitfinex","SOLUSD",1674077132824,20.0,21.379,21.355,17.0]
["bitfinex","SOLUSD",1674077133031,20.0,21.379,21.356,20.0]
["bitfinex","SOLUSD",1674077133243,35.08,21.384,21.36,29.68]
["bitfinex","SOLUSD",1674077133468,29.82,21.39,21.361,108.9904]
["bitfinex","SOLUSD",1674077133680,29.82,21.39,21.361,143.82612918]
["bitfinex","SOLUSD",1674077133681,60.41943,21.389,21.361,143.82612918]
["bitfinex","SOLUSD",1674077133892,5.34943,21.388,21.361,143.82612918]
["bitfinex","SOLUSD",1674077134293,20.0,21.387,21.362,20.0]
["bitfinex","SOLUSD",1674077134503,60.41943,21.387,21.363,17.0]
["bitfinex","SOLUSD",1674077134828,25.34943,21.387,21.364,20.0]
["bitfinex","SOLUSD",1674077135148,5.34943,21.387,21.365,17.0]
["bitfinex","SOLUSD",1674077135547,5.34943,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674077135754,5.34943,21.387,21.367,17.0]
["bitfinex","SOLUSD",1674077135969,5.34943,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674077136207,20.0,21.389,21.369,17.0]
["bitfinex","SOLUSD",1674077137040,20.0,21.388,21.369,17.0]
["bitfinex","SOLUSD",1674077137455,5.34943,21.387,21.361,128.9904]
["bitfinex","SOLUSD",1674077137669,40.41943,21.387,21.361,128.9904]
["bitfinex","SOLUSD",1674077137893,20.0,21.386,21.363,17.0]
["bitfinex","SOLUSD",1674077138099,5.34943,21.385,21.363,17.0]
["bitfinex","SOLUSD",1674077138303,40.41943,21.385,21.361,128.9904]
["bitfinex","SOLUSD",1674077138508,20.0,21.384,21.361,128.9904]
["bitfinex","SOLUSD",1674077138717,25.34943,21.384,21.361,128.9904]
["bitfinex","SOLUSD",1674077139254,31.29820306,21.383,21.361,108.9904]
["bitfinex","SOLUSD",1674077139467,31.29820306,21.383,21.35,128.1482045]
["bitfinex","SOLUSD",1674077139468,29.71,21.38,21.35,128.1482045]
["bitfinex","SOLUSD",1674077139670,20.0,21.378,21.355,112.1431]
["bitfinex","SOLUSD",1674077140080,102.97444905,21.379,21.355,112.1431]
["bitfinex","SOLUSD",1674077140414,60.42943,21.379,21.355,112.1431]
["bitfinex","SOLUSD",1674077140809,60.42943,21.379,21.358,20.0]
["bitfinex","SOLUSD",1674077141040,60.42943,21.379,21.359,17.0]
["bitfinex","SOLUSD",1674077141253,60.42943,21.379,21.358,20.0]
["bitfinex","SOLUSD",1674077141570,22.34943,21.378,21.355,112.1431]
["bitfinex","SOLUSD",1674077141782,5.34943,21.377,21.355,112.1431]
["bitfinex","SOLUSD",1674077141999,20.0,21.376,21.355,112.1431]
["bitfinex","SOLUSD",1674077142310,5.34943,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674077142622,5.34943,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674077142934,55.08,21.379,21.358,20.0]
["bitfinex","SOLUSD",1674077143127,55.08,21.379,21.359,17.0]
["bitfinex","SOLUSD",1674077143338,55.08,21.379,21.36,20.0]
["bitfinex","SOLUSD",1674077143543,55.08,21.379,21.361,17.0]
["bitfinex","SOLUSD",1674077143759,20.0,21.379,21.361,17.0]
["bitfinex","SOLUSD",1674077144821,20.0,21.379,21.362,20.0]
["bitfinex","SOLUSD",1674077145030,20.0,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674077145225,20.0,21.379,21.364,20.0]
["bitfinex","SOLUSD",1674077145437,20.0,21.379,21.365,17.0]
["bitfinex","SOLUSD",1674077146494,20.0,21.379,21.36,20.0]
["bitfinex","SOLUSD",1674077146703,40.43943,21.378,21.341,395.9]
["bitfinex","SOLUSD",1674077147011,29.82,21.37,21.35,78.4682045]
["bitfinex","SOLUSD",1674077147240,20.0,21.369,21.35,78.4682045]
["bitfinex","SOLUSD",1674077147851,20.0,21.368,21.35,78.4682045]
["bitfinex","SOLUSD",1674077148487,20.0,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674077148690,40.0,21.369,21.351,37.0]
["bitfinex","SOLUSD",1674077148901,20.0,21.369,21.351,37.0]
["bitfinex","SOLUSD",1674077149764,20.0,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674077149974,20.0,21.368,21.35,78.4682045]
["bitfinex","SOLUSD",1674077150812,35.1,21.367,21.35,78.4682045]
["bitfinex","SOLUSD",1674077151027,55.1,21.368,21.35,78.4682045]
["bitfinex","SOLUSD",1674077151211,35.1,21.368,21.35,78.4682045]
["bitfinex","SOLUSD",1674077151431,20.0,21.369,21.35,78.4682045]
["bitfinex","SOLUSD",1674077151761,20.0,21.369,21.351,20.0]
["bitfinex","SOLUSD",1674077151950,20.0,21.369,21.352,17.0]
["bitfinex","SOLUSD",1674077152283,20.0,21.368,21.352,17.0]
["bitfinex","SOLUSD",1674077152493,55.1,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674077152715,55.1,21.368,21.35,78.4682045]
["bitfinex","SOLUSD",1674077153969,35.1,21.368,21.35,78.4682045]
["bitfinex","SOLUSD",1674077154165,20.0,21.369,21.351,17.0]
["bitfinex","SOLUSD",1674077154494,29.82,21.37,21.351,17.0]
["bitfinex","SOLUSD",1674077154688,25.34943,21.377,21.352,20.0]
["bitfinex","SOLUSD",1674077154901,5.34943,21.377,21.353,17.0]
["bitfinex","SOLUSD",1674077155222,5.34943,21.377,21.354,20.0]
["bitfinex","SOLUSD",1674077155433,5.34943,21.377,21.355,17.0]
["bitfinex","SOLUSD",1674077155637,20.0,21.376,21.355,17.0]
["bitfinex","SOLUSD",1674077155847,5.34943,21.377,21.355,17.0]
["bitfinex","SOLUSD",1674077156052,35.09,21.378,21.356,20.0]
["bitfinex","SOLUSD",1674077156266,35.09,21.378,21.357,17.0]
["bitfinex","SOLUSD",1674077156490,20.0,21.379,21.358,20.0]
["bitfinex","SOLUSD",1674077156702,20.0,21.379,21.359,17.0]
["bitfinex","SOLUSD",1674077156888,29.71,21.38,21.359,17.0]
["bitfinex","SOLUSD",1674077157222,35.07,21.385,21.361,20.0]
["bitfinex","SOLUSD",1674077157540,29.82,21.39,21.363,20.0]
["bitfinex","SOLUSD",1674077157541,20.0,21.387,21.363,20.0]
["bitfinex","SOLUSD",1674077157730,20.0,21.387,21.364,17.0]
["bitfinex","SOLUSD",1674077157939,20.0,21.387,21.365,20.0]
["bitfinex","SOLUSD",1674077158149,20.0,21.387,21.366,17.0]
["bitfinex","SOLUSD",1674077158378,20.0,21.387,21.366,128.2654]
["bitfinex","SOLUSD",1674077158586,55.07,21.387,21.366,111.2654]
["bitfinex","SOLUSD",1674077159123,5.34943,21.386,21.366,111.2654]
["bitfinex","SOLUSD",1674077159535,5.34943,21.386,21.367,20.0]
["bitfinex","SOLUSD",1674077160068,29.82,21.39,21.367,20.0]
["bitfinex","SOLUSD",1674077160261,20.0,21.389,21.367,20.0]
["bitfinex","SOLUSD",1674077160588,20.0,21.389,21.369,20.0]
["bitfinex","SOLUSD",1674077160778,20.0,21.393,21.37,17.0]
["bitfinex","SOLUSD",1674077160990,20.0,21.393,21.371,20.0]
["bitfinex","SOLUSD",1674077161200,20.0,21.393,21.372,17.0]
["bitfinex","SOLUSD",1674077161427,29.82,21.39,21.367,20.0]
["bitfinex","SOLUSD",1674077161642,20.0,21.388,21.36,115.39]
["bitfinex","SOLUSD",1674077161850,5.34943,21.387,21.36,115.39]
["bitfinex","SOLUSD",1674077162165,29.71,21.38,21.36,115.39]
["bitfinex","SOLUSD",1674077162379,35.05943,21.38,21.359,116.2017]
["bitfinex","SOLUSD",1674077162572,20.0,21.378,21.359,116.2017]
["bitfinex","SOLUSD",1674077162784,5.34943,21.377,21.359,116.2017]
["bitfinex","SOLUSD",1674077163002,40.43943,21.377,21.359,116.2017]
["bitfinex","SOLUSD",1674077163316,20.0,21.376,21.359,116.2017]
["bitfinex","SOLUSD",1674077163531,25.34943,21.376,21.359,116.2017]
["bitfinex","SOLUSD",1674077164477,35.09,21.375,21.359,116.2017]
["bitfinex","SOLUSD",1674077164692,35.09,21.375,21.36,20.0]
["bitfinex","SOLUSD",1674077165090,35.09,21.375,21.361,17.0]
["bitfinex","SOLUSD",1674077165303,35.08,21.379,21.361,17.0]
["bitfinex","SOLUSD",1674077165530,29.71,21.38,21.361,17.0]
["bitfinex","SOLUSD",1674077165717,35.07,21.385,21.362,20.0]
["bitfinex","SOLUSD",1674077165928,35.07,21.388,21.363,17.0]
["bitfinex","SOLUSD",1674077166242,29.71,21.39,21.363,17.0]
["bitfinex","SOLUSD",1674077166460,29.71,21.39,21.364,20.0]
["bitfinex","SOLUSD",1674077166683,29.71,21.39,21.365,17.0]
["bitfinex","SOLUSD",1674077167203,29.71,21.39,21.366,20.0]
["bitfinex","SOLUSD",1674077167396,29.71,21.39,21.367,17.0]
["bitfinex","SOLUSD",1674077167615,20.0,21.388,21.366,20.0]
["bitfinex","SOLUSD",1674077167830,29.82,21.38,21.36,135.3992]
["bitfinex","SOLUSD",1674077168028,20.0,21.379,21.36,135.3992]
["bitfinex","SOLUSD",1674077168237,20.0,21.378,21.36,115.3992]
["bitfinex","SOLUSD",1674077168662,35.09,21.377,21.36,115.3992]
["bitfinex","SOLUSD",1674077169094,35.09,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674077169500,35.09,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674077169708,35.09,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674077170976,20.0,21.377,21.36,135.3992]
["bitfinex","SOLUSD",1674077171297,20.0,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674077171506,20.0,21.377,21.361,17.0]
["bitfinex","SOLUSD",1674077171822,20.0,21.375,21.35,78.4682045]
["bitfinex","SOLUSD",1674077172018,25.34943,21.375,21.353,137.8464]
["bitfinex","SOLUSD",1674077172227,29.71,21.37,21.353,137.8464]
["bitfinex","SOLUSD",1674077172442,20.0,21.369,21.35,78.4682045]
["bitfinex","SOLUSD",1674077172661,25.34943,21.369,21.35,78.4682045]
["bitfinex","SOLUSD",1674077172970,20.0,21.368,21.35,78.4682045]
["bitfinex","SOLUSD",1674077174251,35.1,21.367,21.35,78.4682045]
["bitfinex","SOLUSD",1674077174766,20.0,21.366,21.35,78.4682045]
["bitfinex","SOLUSD",1674077175169,20.0,21.365,21.35,78.4682045]
["bitfinex","SOLUSD",1674077175383,25.34943,21.364,21.35,78.4682045]
["bitfinex","SOLUSD",1674077175709,20.0,21.362,21.35,78.4682045]
["bitfinex","SOLUSD",1674077175912,5.34943,21.363,21.35,78.4682045]
["bitfinex","SOLUSD",1674077176243,20.0,21.366,21.35,77.4682045]
["bitfinex","SOLUSD",1674077176961,5.34943,21.365,21.35,77.4682045]
["bitfinex","SOLUSD",1674077177392,29.82,21.36,21.35,77.4682045]
["bitfinex","SOLUSD",1674077177596,42.34943,21.359,21.35,77.4682045]
["bitfinex","SOLUSD",1674077177803,25.34943,21.358,21.35,77.4682045]
["bitfinex","SOLUSD",1674077178014,5.34943,21.357,21.35,77.4682045]
["bitfinex","SOLUSD",1674077178231,40.46943,21.357,21.35,77.4682045]
["bitfinex","SOLUSD",1674077178643,20.0,21.356,21.35,45.6043045]
["bitfinex","SOLUSD",1674077178865,20.0,21.355,21.35,10.5976045]
["bitfinex","SOLUSD",1674077179065,22.34943,21.354,21.35,0.0076045]
["bitfinex","SOLUSD",1674077179400,25.34943,21.353,21.326,112.1554]
["bitfinex","SOLUSD",1674077179617,29.71,21.35,21.326,112.1554]
["bitfinex","SOLUSD",1674077179916,20.0,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674077180132,55.13,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674077180326,20.0,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674077180542,62.76454624,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674077180867,42.76454624,21.347,21.326,112.1554]
["bitfinex","SOLUSD",1674077181054,35.14,21.347,21.326,112.1554]
["bitfinex","SOLUSD",1674077181283,20.0,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674077181829,20.0,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674077182356,20.0,21.35,21.327,20.0]
["bitfinex","SOLUSD",1674077182549,20.0,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674077182758,20.0,21.349,21.326,112.1554]
["bitfinex","SOLUSD",1674077182759,65.11397624,21.348,21.326,112.1554]
["bitfinex","SOLUSD",1674077182970,5.34943,21.347,21.326,112.1554]
["bitfinex","SOLUSD",1674077183188,40.48943,21.347,21.326,112.1554]
["bitfinex","SOLUSD",1674077183399,20.0,21.346,21.326,112.1554]
["bitfinex","SOLUSD",1674077184238,35.14,21.345,21.326,112.1554]
["bitfinex","SOLUSD",1674077184457,20.0,21.344,21.326,112.1554]
["bitfinex","SOLUSD",1674077184657,42.76454624,21.344,21.326,112.1554]
["bitfinex","SOLUSD",1674077185088,5.34943,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674077186038,5.34943,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674077186249,5.34943,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674077187191,5.34943,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674077188658,21.20473061,21.357,21.33,29.82]
["bitfinex","SOLUSD",1674077188857,29.92,21.36,21.33,29.82]
["bitfinex","SOLUSD",1674077189067,29.92,21.36,21.331,17.0]
["bitfinex","SOLUSD",1674077189275,20.0,21.359,21.331,17.0]
["bitfinex","SOLUSD",1674077189507,29.82,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674077189692,25.34943,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674077189905,60.47943,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674077190759,20.0,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674077190962,5.34943,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674077191173,40.48943,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674077192012,5.34943,21.347,21.33,17.0]
["bitfinex","SOLUSD",1674077193816,5.34943,21.347,21.329,20.0]
["bitfinex","SOLUSD",1674077193817,35.14,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674077194015,40.48943,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674077194226,5.34943,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674077194447,35.14,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674077194760,5.34943,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674077195081,5.34943,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674077195277,35.14,21.345,21.327,20.0]
["bitfinex","SOLUSD",1674077195707,5.34943,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674077195895,20.0,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674077196318,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674077196536,55.13,21.349,21.33,17.0]
["bitfinex","SOLUSD",1674077196865,60.47943,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674077197475,25.34943,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674077197915,62.40697624,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674077198140,42.40697624,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674077198440,35.12,21.356,21.333,20.0]
["bitfinex","SOLUSD",1674077198649,29.92,21.36,21.334,17.0]
["bitfinex","SOLUSD",1674077198650,35.12,21.357,21.334,17.0]
["bitfinex","SOLUSD",1674077198847,29.92,21.36,21.334,17.0]
["bitfinex","SOLUSD",1674077199253,29.92,21.36,21.335,20.0]
["bitfinex","SOLUSD",1674077199467,29.92,21.36,21.336,17.0]
["bitfinex","SOLUSD",1674077200135,29.92,21.36,21.337,113.4079]
["bitfinex","SOLUSD",1674077200441,20.0,21.359,21.338,37.0]
["bitfinex","SOLUSD",1674077202833,21.20473061,21.366,21.34,29.82]
["bitfinex","SOLUSD",1674077203050,21.20473061,21.366,21.341,17.0]
["bitfinex","SOLUSD",1674077203265,29.71,21.37,21.341,17.0]
["bitfinex","SOLUSD",1674077203488,46.03950572,21.375,21.35,29.82]
["bitfinex","SOLUSD",1674077203697,21.20473061,21.378,21.351,125.6993]
["bitfinex","SOLUSD",1674077203911,35.09,21.377,21.351,125.6993]
["bitfinex","SOLUSD",1674077204227,35.09,21.378,21.351,125.6993]
["bitfinex","SOLUSD",1674077204435,29.92,21.38,21.351,125.6993]
["bitfinex","SOLUSD",1674077204835,5.34943,21.379,21.352,20.0]
["bitfinex","SOLUSD",1674077205045,61.63416061,21.379,21.353,17.0]
["bitfinex","SOLUSD",1674077205256,29.71,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674077205491,20.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674077205677,55.1,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674077206006,55.1,21.369,21.351,108.6993]
["bitfinex","SOLUSD",1674077206230,20.0,21.368,21.351,108.6993]
["bitfinex","SOLUSD",1674077207263,21.20473061,21.367,21.352,20.0]
["bitfinex","SOLUSD",1674077207475,29.73,21.36,21.352,20.0]
["bitfinex","SOLUSD",1674077207668,5.34943,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674077207883,35.11,21.365,21.343,119.636]
["bitfinex","SOLUSD",1674077208303,35.11,21.365,21.344,20.0]
["bitfinex","SOLUSD",1674077208518,20.0,21.364,21.344,20.0]
["bitfinex","SOLUSD",1674077208739,25.34943,21.364,21.344,20.0]
["bitfinex","SOLUSD",1674077208959,35.11,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674077209583,35.11,21.363,21.345,17.0]
["bitfinex","SOLUSD",1674077209790,35.11,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674077209996,35.11,21.363,21.348,20.0]
["bitfinex","SOLUSD",1674077210640,20.0,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674077210821,35.11,21.366,21.348,20.0]
["bitfinex","SOLUSD",1674077211033,35.11,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674077211349,35.11,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674077211561,35.11,21.363,21.346,20.0]
["bitfinex","SOLUSD",1674077211777,35.11,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674077211976,35.11,21.365,21.346,20.0]
["bitfinex","SOLUSD",1674077212191,20.0,21.364,21.346,20.0]
["bitfinex","SOLUSD",1674077212400,5.34943,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674077212621,40.45943,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674077213244,5.34943,21.363,21.344,20.0]
["bitfinex","SOLUSD",1674077213788,5.34943,21.363,21.345,17.0]
["bitfinex","SOLUSD",1674077214001,55.1,21.369,21.346,20.0]
["bitfinex","SOLUSD",1674077214210,55.1,21.369,21.347,17.0]
["bitfinex","SOLUSD",1674077214418,20.0,21.369,21.347,17.0]
["bitfinex","SOLUSD",1674077214944,20.0,21.369,21.348,20.0]
["bitfinex","SOLUSD",1674077215151,20.0,21.379,21.348,20.0]
["bitfinex","SOLUSD",1674077215152,20.0,21.373,21.349,17.0]
["bitfinex","SOLUSD",1674077215468,20.0,21.373,21.35,49.82]
["bitfinex","SOLUSD",1674077215676,35.09,21.375,21.352,20.0]
["bitfinex","SOLUSD",1674077215873,20.0,21.374,21.352,20.0]
["bitfinex","SOLUSD",1674077216083,55.09,21.374,21.353,17.0]
["bitfinex","SOLUSD",1674077216292,20.0,21.373,21.353,17.0]
["bitfinex","SOLUSD",1674077216503,55.09,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674077216838,20.0,21.372,21.355,17.0]
["bitfinex","SOLUSD",1674077217022,20.0,21.371,21.355,17.0]
["bitfinex","SOLUSD",1674077217236,20.0,21.37,21.355,17.0]
["bitfinex","SOLUSD",1674077217446,20.0,21.372,21.355,17.0]
["bitfinex","SOLUSD",1674077217873,20.0,21.374,21.355,17.0]
["bitfinex","SOLUSD",1674077218084,20.0,21.373,21.355,17.0]
["bitfinex","SOLUSD",1674077218303,20.0,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674077218522,20.0,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674077219051,35.09,21.375,21.354,20.0]
["bitfinex","SOLUSD",1674077219452,56.28473061,21.379,21.354,20.0]
["bitfinex","SOLUSD",1674077219671,61.63416061,21.379,21.356,20.0]
["bitfinex","SOLUSD",1674077219887,61.63416061,21.379,21.358,20.0]
["bitfinex","SOLUSD",1674077220081,61.63416061,21.379,21.359,17.0]
["bitfinex","SOLUSD",1674077220293,20.0,21.377,21.355,109.7693]
["bitfinex","SOLUSD",1674077220613,43.55416061,21.376,21.355,109.7693]
["bitfinex","SOLUSD",1674077220823,20.0,21.374,21.355,109.7693]
["bitfinex","SOLUSD",1674077221249,35.09,21.373,21.355,109.7693]
["bitfinex","SOLUSD",1674077221665,20.0,21.372,21.356,20.0]
["bitfinex","SOLUSD",1674077222106,20.0,21.372,21.357,17.0]
["bitfinex","SOLUSD",1674077222301,20.0,21.372,21.35,20.0]
["bitfinex","SOLUSD",1674077222516,35.1,21.371,21.352,139.5422]
["bitfinex","SOLUSD",1674077222731,20.0,21.37,21.352,139.5422]
["bitfinex","SOLUSD",1674077223133,5.34943,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674077223345,60.44943,21.369,21.34,29.82]
["bitfinex","SOLUSD",1674077223556,60.44943,21.369,21.347,119.5422]
["bitfinex","SOLUSD",1674077224096,17.0,21.368,21.347,119.5422]
["bitfinex","SOLUSD",1674077224306,5.34943,21.367,21.347,119.5422]
["bitfinex","SOLUSD",1674077224512,40.44943,21.367,21.347,119.5422]
["bitfinex","SOLUSD",1674077225462,40.44943,21.367,21.348,115.9932]
["bitfinex","SOLUSD",1674077225778,20.0,21.366,21.348,115.9932]
["bitfinex","SOLUSD",1674077225970,5.34943,21.365,21.348,115.9932]
["bitfinex","SOLUSD",1674077226180,40.45943,21.365,21.348,115.9932]
["bitfinex","SOLUSD",1674077227034,40.45943,21.365,21.349,20.0]
["bitfinex","SOLUSD",1674077227566,5.34943,21.365,21.347,119.5422]
["bitfinex","SOLUSD",1674077227753,35.11,21.364,21.348,20.0]
["bitfinex","SOLUSD",1674077228508,5.34943,21.365,21.348,20.0]
["bitfinex","SOLUSD",1674077228701,21.20473061,21.368,21.348,20.0]
["bitfinex","SOLUSD",1674077228919,35.1,21.367,21.348,20.0]
["bitfinex","SOLUSD",1674077229140,35.1,21.369,21.348,20.0]
["bitfinex","SOLUSD",1674077229351,56.30473061,21.369,21.348,20.0]
["bitfinex","SOLUSD",1674077229667,56.30473061,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674077229872,20.0,21.368,21.35,20.0]
["bitfinex","SOLUSD",1674077230094,20.0,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674077230818,41.20473061,21.368,21.347,119.5422]
["bitfinex","SOLUSD",1674077231008,20.0,21.366,21.347,119.5422]
["bitfinex","SOLUSD",1674077231219,25.34943,21.366,21.347,119.5422]
["bitfinex","SOLUSD",1674077231431,29.82,21.36,21.337,20.0]
["bitfinex","SOLUSD",1674077231640,20.0,21.359,21.338,115.3376]
["bitfinex","SOLUSD",1674077231865,5.34943,21.358,21.338,115.3376]
["bitfinex","SOLUSD",1674077232276,35.12,21.357,21.338,115.3376]
["bitfinex","SOLUSD",1674077232703,35.12,21.357,21.338,114.8376]
["bitfinex","SOLUSD",1674077232900,20.0,21.356,21.339,17.0]
["bitfinex","SOLUSD",1674077233113,20.0,21.356,21.339,37.0]
["bitfinex","SOLUSD",1674077233665,35.12,21.357,21.339,37.0]
["bitfinex","SOLUSD",1674077233981,35.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674077234169,35.12,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674077234381,40.46943,21.358,21.341,17.0]
["bitfinex","SOLUSD",1674077234700,29.82,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674077234905,20.0,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674077235118,106.8087,21.367,21.344,20.0]
["bitfinex","SOLUSD",1674077235119,35.11,21.365,21.345,17.0]
["bitfinex","SOLUSD",1674077235320,56.30473061,21.367,21.346,20.0]
["bitfinex","SOLUSD",1674077235530,21.20473061,21.367,21.347,17.0]
["bitfinex","SOLUSD",1674077235861,35.09,21.374,21.347,17.0]
["bitfinex","SOLUSD",1674077236067,29.92,21.38,21.347,17.0]
["bitfinex","SOLUSD",1674077236068,35.09,21.376,21.348,112.4798]
["bitfinex","SOLUSD",1674077236271,35.09,21.373,21.349,17.0]
["bitfinex","SOLUSD",1674077236484,20.0,21.372,21.349,17.0]
["bitfinex","SOLUSD",1674077236691,20.0,21.375,21.349,17.0]
["bitfinex","SOLUSD",1674077236903,35.09,21.374,21.349,17.0]
["bitfinex","SOLUSD",1674077237107,20.0,21.373,21.35,20.0]
["bitfinex","SOLUSD",1674077237310,20.0,21.373,21.351,17.0]
["bitfinex","SOLUSD",1674077237527,20.0,21.373,21.351,107.88060639]
["bitfinex","SOLUSD",1674077237746,35.09,21.376,21.352,208.07040639]
["bitfinex","SOLUSD",1674077238073,21.20473061,21.377,21.353,110.65393973]
["bitfinex","SOLUSD",1674077238495,21.20473061,21.377,21.354,46.05269588]
["bitfinex","SOLUSD",1674077238690,21.20473061,21.377,21.355,17.0]
["bitfinex","SOLUSD",1674077238905,21.20473061,21.377,21.356,20.0]
["bitfinex","SOLUSD",1674077239223,29.92,21.38,21.356,20.0]
["bitfinex","SOLUSD",1674077239224,29.92,21.38,21.356,46.05269588]
["bitfinex","SOLUSD",1674077239432,29.71,21.37,21.352,137.1898]
["bitfinex","SOLUSD",1674077239635,20.0,21.369,21.352,117.1898]
["bitfinex","SOLUSD",1674077239849,55.1,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674077240185,20.0,21.377,21.353,20.0]
["bitfinex","SOLUSD",1674077240488,35.09,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674077240699,35.09,21.376,21.353,20.0]
["bitfinex","SOLUSD",1674077240914,35.09,21.377,21.355,20.0]
["bitfinex","SOLUSD",1674077241222,56.29473061,21.378,21.356,17.0]
["bitfinex","SOLUSD",1674077241437,35.09,21.376,21.356,17.0]
["bitfinex","SOLUSD",1674077241754,20.0,21.375,21.356,17.0]
["bitfinex","SOLUSD",1674077241941,35.09,21.375,21.356,17.0]
["bitfinex","SOLUSD",1674077242154,35.09,21.376,21.356,17.0]
["bitfinex","SOLUSD",1674077242484,20.0,21.376,21.356,17.0]
["bitfinex","SOLUSD",1674077242697,35.09,21.375,21.356,17.0]
["bitfinex","SOLUSD",1674077243102,26.55416061,21.378,21.357,20.0]
["bitfinex","SOLUSD",1674077243307,35.09,21.377,21.358,17.0]
["bitfinex","SOLUSD",1674077243745,21.20473061,21.378,21.359,20.0]
["bitfinex","SOLUSD",1674077243949,21.20473061,21.378,21.36,17.0]
["bitfinex","SOLUSD",1674077244166,35.08,21.379,21.36,17.0]
["bitfinex","SOLUSD",1674077244800,29.92,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674077245130,55.08,21.379,21.362,17.0]
["bitfinex","SOLUSD",1674077245428,20.0,21.379,21.362,126.8692]
["bitfinex","SOLUSD",1674077245746,20.0,21.383,21.362,126.8692]
["bitfinex","SOLUSD",1674077245945,20.0,21.387,21.363,20.0]
["bitfinex","SOLUSD",1674077246158,55.07,21.387,21.364,17.0]
["bitfinex","SOLUSD",1674077246360,55.07,21.387,21.365,20.0]
["bitfinex","SOLUSD",1674077246565,20.0,21.387,21.366,17.0]
["bitfinex","SOLUSD",1674077246774,35.07,21.389,21.366,17.0]
["bitfinex","SOLUSD",1674077246985,35.07,21.389,21.367,20.0]
["bitfinex","SOLUSD",1674077247302,35.07,21.389,21.368,17.0]
["bitfinex","SOLUSD",1674077247738,35.07,21.389,21.369,20.0]
["bitfinex","SOLUSD",1674077247932,35.07,21.389,21.37,17.0]
["bitfinex","SOLUSD",1674077248143,35.07,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674077248478,35.07,21.389,21.372,17.0]
["bitfinex","SOLUSD",1674077248691,35.07,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674077248908,35.07,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674077249129,35.07,21.389,21.372,115.101]
["bitfinex","SOLUSD",1674077249646,56.27473061,21.389,21.372,115.101]
["bitfinex","SOLUSD",1674077249837,21.20473061,21.389,21.372,115.101]
["bitfinex","SOLUSD",1674077250043,21.20473061,21.389,21.365,52.8198412]
["bitfinex","SOLUSD",1674077250044,17.0,21.388,21.36,113.9572]
["bitfinex","SOLUSD",1674077250365,29.73,21.38,21.362,117.6706]
["bitfinex","SOLUSD",1674077250697,20.0,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674077252048,35.08,21.384,21.364,17.0]
["bitfinex","SOLUSD",1674077252255,35.07,21.386,21.364,53.64141654]
["bitfinex","SOLUSD",1674077252465,35.07,21.389,21.365,36.64141654]
["bitfinex","SOLUSD",1674077252783,35.07,21.389,21.367,20.0]
["bitfinex","SOLUSD",1674077252991,29.71,21.39,21.368,17.0]
["bitfinex","SOLUSD",1674077253197,35.06,21.395,21.368,77.14561772]
["bitfinex","SOLUSD",1674077253419,35.06,21.393,21.369,60.14561772]
["bitfinex","SOLUSD",1674077253635,40.40943,21.394,21.37,37.0]
["bitfinex","SOLUSD",1674077253842,5.34943,21.394,21.37,37.0]
["bitfinex","SOLUSD",1674077254059,35.06,21.393,21.371,60.14561772]
["bitfinex","SOLUSD",1674077254250,20.0,21.392,21.372,17.0]
["bitfinex","SOLUSD",1674077254457,20.0,21.392,21.373,20.0]
["bitfinex","SOLUSD",1674077254680,20.0,21.392,21.374,17.0]
["bitfinex","SOLUSD",1674077254890,20.0,21.394,21.374,17.0]
["bitfinex","SOLUSD",1674077255108,20.0,21.394,21.375,60.14561772]
["bitfinex","SOLUSD",1674077255306,20.0,21.394,21.376,37.0]
["bitfinex","SOLUSD",1674077255729,55.06,21.396,21.377,60.14561772]
["bitfinex","SOLUSD",1674077255955,55.06,21.396,21.378,17.0]
["bitfinex","SOLUSD",1674077256257,55.06,21.396,21.379,80.14561772]
["bitfinex","SOLUSD",1674077256474,20.0,21.396,21.38,17.0]
["bitfinex","SOLUSD",1674077256669,55.06,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674077256881,55.06,21.396,21.382,17.0]
["bitfinex","SOLUSD",1674077257316,20.0,21.396,21.383,20.0]
["bitfinex","SOLUSD",1674077257517,55.06,21.396,21.385,20.0]
["bitfinex","SOLUSD",1674077257727,35.04,21.404,21.386,17.0]
["bitfinex","SOLUSD",1674077258149,21.20473061,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674077258476,35.04,21.406,21.388,17.0]
["bitfinex","SOLUSD",1674077258682,56.24473061,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674077258897,35.04,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674077259106,35.04,21.406,21.39,17.0]
["bitfinex","SOLUSD",1674077259424,35.04,21.409,21.391,80.14561772]
["bitfinex","SOLUSD",1674077259636,35.04,21.409,21.392,17.0]
["bitfinex","SOLUSD",1674077259829,35.03,21.415,21.392,57.52165654]
["bitfinex","SOLUSD",1674077260032,35.04,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674077260249,76.23473061,21.414,21.393,20.0]
["bitfinex","SOLUSD",1674077260455,35.04,21.407,21.394,129.2897]
["bitfinex","SOLUSD",1674077260674,56.23473061,21.413,21.395,20.0]
["bitfinex","SOLUSD",1674077260871,5.34943,21.412,21.391,20.0]
["bitfinex","SOLUSD",1674077261080,21.20473061,21.406,21.384,230.7945]
["bitfinex","SOLUSD",1674077261290,40.0,21.405,21.384,230.7945]
["bitfinex","SOLUSD",1674077261508,55.04,21.405,21.384,230.7945]
["bitfinex","SOLUSD",1674077261732,35.04,21.405,21.384,230.7945]
["bitfinex","SOLUSD",1674077261944,21.20473061,21.406,21.388,31.79470454]
["bitfinex","SOLUSD",1674077262141,35.03,21.411,21.39,29.68]
["bitfinex","SOLUSD",1674077262477,35.04,21.408,21.391,54.82803787]
["bitfinex","SOLUSD",1674077262785,56.23473061,21.41,21.391,71.82803787]
["bitfinex","SOLUSD",1674077263100,35.04,21.407,21.391,71.82803787]
["bitfinex","SOLUSD",1674077263310,21.20473061,21.411,21.391,71.82803787]
["bitfinex","SOLUSD",1674077263511,20.0,21.41,21.391,71.82803787]
["bitfinex","SOLUSD",1674077263724,55.03,21.41,21.391,71.82803787]
["bitfinex","SOLUSD",1674077264554,55.03,21.41,21.391,54.82803787]
["bitfinex","SOLUSD",1674077264776,55.03,21.41,21.392,34.82803787]
["bitfinex","SOLUSD",1674077264989,20.0,21.41,21.392,34.82803787]
["bitfinex","SOLUSD",1674077265624,35.04,21.409,21.392,34.82803787]
["bitfinex","SOLUSD",1674077265827,20.0,21.408,21.392,34.82803787]
["bitfinex","SOLUSD",1674077266042,20.0,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674077266565,56.24473061,21.407,21.384,230.7945]
["bitfinex","SOLUSD",1674077266884,40.0,21.406,21.384,230.7945]
["bitfinex","SOLUSD",1674077267074,82.40946122,21.406,21.384,230.7945]
["bitfinex","SOLUSD",1674077267285,35.04,21.405,21.384,230.7945]
["bitfinex","SOLUSD",1674077267610,20.0,21.404,21.384,230.7945]
["bitfinex","SOLUSD",1674077268052,35.05,21.403,21.384,230.7945]
["bitfinex","SOLUSD",1674077268270,20.0,21.402,21.384,230.7945]
["bitfinex","SOLUSD",1674077268766,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674077269207,55.05,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674077269412,55.04,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674077269622,20.0,21.404,21.385,52.9385767]
["bitfinex","SOLUSD",1674077269836,20.0,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674077270049,20.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674077270571,35.05,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674077270762,20.0,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674077271203,20.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674077271399,20.0,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674077271605,35.05,21.403,21.39,17.0]
["bitfinex","SOLUSD",1674077271819,20.0,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674077272355,20.0,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674077272556,55.04,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674077272769,35.05,21.403,21.39,17.0]
["bitfinex","SOLUSD",1674077272977,20.0,21.402,21.39,17.0]
["bitfinex","SOLUSD",1674077273605,20.0,21.403,21.39,17.0]
["bitfinex","SOLUSD",1674077273820,20.0,21.406,21.39,17.0]
["bitfinex","SOLUSD",1674077274029,20.0,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674077274249,35.04,21.405,21.389,47.8236301]
["bitfinex","SOLUSD",1674077274457,20.0,21.403,21.384,230.7945]
["bitfinex","SOLUSD",1674077274876,55.05,21.403,21.384,230.7945]
["bitfinex","SOLUSD",1674077275070,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674077276444,149.1,21.4,21.36,143.9372]
["bitfinex","SOLUSD",1674077276659,29.82,21.39,21.36,143.9372]
["bitfinex","SOLUSD",1674077276862,20.0,21.389,21.365,47.8236301]
["bitfinex","SOLUSD",1674077277087,20.0,21.389,21.366,20.0]
["bitfinex","SOLUSD",1674077277616,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674077277797,20.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674077279215,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674077279627,20.0,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674077280348,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674077281530,20.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674077282348,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674077282558,20.0,21.389,21.368,20.0]
["bitfinex","SOLUSD",1674077282784,35.07,21.388,21.368,20.0]
["bitfinex","SOLUSD",1674077282970,20.0,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674077283606,35.07,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674077283827,35.07,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674077284142,20.0,21.386,21.368,20.0]
["bitfinex","SOLUSD",1674077284669,29.73,21.38,21.369,17.0]
["bitfinex","SOLUSD",1674077285089,29.73,21.38,21.368,17.0]
["bitfinex","SOLUSD",1674077285401,29.73,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674077285402,149.2,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674077285600,29.82,21.37,21.361,20.0]
["bitfinex","SOLUSD",1674077285806,29.82,21.37,21.351,108.7225]
["bitfinex","SOLUSD",1674077286016,60.42943,21.379,21.351,108.7225]
["bitfinex","SOLUSD",1674077286252,108.83785701,21.379,21.351,108.7225]
["bitfinex","SOLUSD",1674077286658,29.82,21.37,21.351,108.7225]
["bitfinex","SOLUSD",1674077286868,20.0,21.369,21.352,20.0]
["bitfinex","SOLUSD",1674077287932,20.0,21.369,21.351,108.7225]
["bitfinex","SOLUSD",1674077287933,20.0,21.369,21.353,20.0]
["bitfinex","SOLUSD",1674077288558,20.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674077288773,55.1,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674077289086,29.82,21.36,21.336,114.5487]
["bitfinex","SOLUSD",1674077289396,29.82,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674077290140,35.11,21.366,21.343,20.0]
["bitfinex","SOLUSD",1674077290327,5.34943,21.368,21.343,20.0]
["bitfinex","SOLUSD",1674077290543,55.1,21.369,21.343,20.0]
["bitfinex","SOLUSD",1674077290965,29.82,21.37,21.344,17.0]
["bitfinex","SOLUSD",1674077291192,35.09,21.375,21.345,20.0]
["bitfinex","SOLUSD",1674077291499,35.09,21.377,21.346,17.0]
["bitfinex","SOLUSD",1674077291693,35.08,21.379,21.35,29.82]
["bitfinex","SOLUSD",1674077291906,29.92,21.38,21.351,17.0]
["bitfinex","SOLUSD",1674077292112,35.08,21.379,21.352,20.0]
["bitfinex","SOLUSD",1674077292321,20.0,21.378,21.353,17.0]
["bitfinex","SOLUSD",1674077292533,20.0,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674077292762,35.09,21.377,21.354,20.0]
["bitfinex","SOLUSD",1674077292952,20.0,21.376,21.354,20.0]
["bitfinex","SOLUSD",1674077293372,35.09,21.375,21.354,20.0]
["bitfinex","SOLUSD",1674077293584,35.09,21.375,21.353,114.0809]
["bitfinex","SOLUSD",1674077293810,29.71,21.37,21.353,114.0809]
["bitfinex","SOLUSD",1674077294010,29.71,21.37,21.348,116.35]
["bitfinex","SOLUSD",1674077294221,20.0,21.368,21.349,114.0809]
["bitfinex","SOLUSD",1674077294640,35.1,21.367,21.349,114.0809]
["bitfinex","SOLUSD",1674077294866,35.1,21.368,21.349,114.0809]
["bitfinex","SOLUSD",1674077295078,35.1,21.368,21.351,20.0]
["bitfinex","SOLUSD",1674077295276,20.0,21.369,21.352,17.0]
["bitfinex","SOLUSD",1674077295806,35.09,21.375,21.353,20.0]
["bitfinex","SOLUSD",1674077296013,35.08,21.379,21.354,17.0]
["bitfinex","SOLUSD",1674077296221,35.08,21.379,21.355,20.0]
["bitfinex","SOLUSD",1674077296431,35.08,21.379,21.357,20.0]
["bitfinex","SOLUSD",1674077296641,35.08,21.379,21.358,17.0]
["bitfinex","SOLUSD",1674077297061,20.0,21.378,21.358,17.0]
["bitfinex","SOLUSD",1674077297280,45.34943,21.378,21.358,17.0]
["bitfinex","SOLUSD",1674077297600,45.34943,21.378,21.356,17.0]
["bitfinex","SOLUSD",1674077297601,29.82,21.37,21.356,17.0]
["bitfinex","SOLUSD",1674077297806,20.0,21.369,21.356,17.0]
["bitfinex","SOLUSD",1674077298130,20.0,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674077298655,20.0,21.376,21.354,17.0]
["bitfinex","SOLUSD",1674077298840,40.43943,21.377,21.354,17.0]
["bitfinex","SOLUSD",1674077299045,35.09,21.375,21.354,17.0]
["bitfinex","SOLUSD",1674077299261,20.0,21.374,21.354,17.0]
["bitfinex","SOLUSD",1674077299471,55.09,21.374,21.354,17.0]
["bitfinex","SOLUSD",1674077299682,20.0,21.374,21.354,17.0]
["bitfinex","SOLUSD",1674077299891,35.09,21.373,21.354,17.0]
["bitfinex","SOLUSD",1674077300103,20.0,21.372,21.354,17.0]
["bitfinex","SOLUSD",1674077300323,35.09,21.373,21.354,17.0]
["bitfinex","SOLUSD",1674077300645,20.0,21.372,21.354,17.0]
["bitfinex","SOLUSD",1674077301705,20.0,21.375,21.354,17.0]
["bitfinex","SOLUSD",1674077302201,20.0,21.374,21.354,17.0]
["bitfinex","SOLUSD",1674077302411,20.0,21.374,21.35,20.0]
["bitfinex","SOLUSD",1674077302412,55.09,21.374,21.35,20.0]
["bitfinex","SOLUSD",1674077302636,29.82,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674077302856,20.0,21.369,21.349,114.0809]
["bitfinex","SOLUSD",1674077303057,29.82,21.36,21.337,20.0]
["bitfinex","SOLUSD",1674077303251,20.0,21.359,21.344,116.3458]
["bitfinex","SOLUSD",1674077304651,35.12,21.358,21.344,116.3458]
["bitfinex","SOLUSD",1674077304835,35.12,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674077304836,20.0,21.357,21.337,20.0]
["bitfinex","SOLUSD",1674077305276,29.82,21.35,21.337,20.0]
["bitfinex","SOLUSD",1674077305591,20.0,21.349,21.332,108.0723]
["bitfinex","SOLUSD",1674077305800,55.13,21.349,21.332,108.0723]
["bitfinex","SOLUSD",1674077306616,20.0,21.349,21.333,17.0]
["bitfinex","SOLUSD",1674077306832,20.0,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674077307259,20.0,21.349,21.333,17.0]
["bitfinex","SOLUSD",1674077307582,20.0,21.349,21.334,20.0]
["bitfinex","SOLUSD",1674077307792,20.0,21.354,21.335,17.0]
["bitfinex","SOLUSD",1674077308003,40.0,21.354,21.335,17.0]
["bitfinex","SOLUSD",1674077308229,35.13,21.353,21.335,17.0]
["bitfinex","SOLUSD",1674077308413,20.0,21.352,21.335,17.0]
["bitfinex","SOLUSD",1674077309050,35.13,21.352,21.335,17.0]
["bitfinex","SOLUSD",1674077309362,20.0,21.351,21.335,17.0]
["bitfinex","SOLUSD",1674077309576,35.13,21.353,21.335,17.0]
["bitfinex","SOLUSD",1674077309790,35.13,21.354,21.335,17.0]
["bitfinex","SOLUSD",1674077309983,35.12,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674077310195,20.0,21.349,21.332,108.0723]
["bitfinex","SOLUSD",1674077310636,35.14,21.348,21.333,20.0]
["bitfinex","SOLUSD",1674077311163,29.82,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674077311372,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674077311577,20.0,21.349,21.334,17.0]
["bitfinex","SOLUSD",1674077311771,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674077311772,20.0,21.349,21.335,20.0]
["bitfinex","SOLUSD",1674077312094,29.82,21.35,21.333,20.0]
["bitfinex","SOLUSD",1674077312313,20.0,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674077312514,55.13,21.349,21.333,20.0]
["bitfinex","SOLUSD",1674077312934,35.12,21.358,21.333,20.0]
["bitfinex","SOLUSD",1674077313134,35.12,21.359,21.334,17.0]
["bitfinex","SOLUSD",1674077313348,35.12,21.357,21.335,20.0]
["bitfinex","SOLUSD",1674077313558,35.12,21.358,21.336,17.0]
["bitfinex","SOLUSD",1674077313768,35.12,21.356,21.337,20.0]
["bitfinex","SOLUSD",1674077313977,35.12,21.357,21.338,17.0]
["bitfinex","SOLUSD",1674077314190,35.12,21.355,21.338,17.0]
["bitfinex","SOLUSD",1674077314402,35.12,21.356,21.338,17.0]
["bitfinex","SOLUSD",1674077314611,35.12,21.359,21.338,17.0]
["bitfinex","SOLUSD",1674077315037,35.12,21.359,21.339,20.0]
["bitfinex","SOLUSD",1674077315253,35.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674077315683,29.82,21.36,21.342,17.0]
["bitfinex","SOLUSD",1674077315885,29.82,21.36,21.343,20.0]
["bitfinex","SOLUSD",1674077316105,20.0,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674077317777,20.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674077317988,20.0,21.359,21.342,118.5797]
["bitfinex","SOLUSD",1674077317989,55.12,21.359,21.342,118.5797]
["bitfinex","SOLUSD",1674077318324,20.0,21.358,21.342,118.5797]
["bitfinex","SOLUSD",1674077318641,55.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674077319788,20.0,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674077320109,55.12,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674077320432,55.12,21.358,21.342,118.5797]
["bitfinex","SOLUSD",1674077320624,20.0,21.357,21.342,118.5797]
["bitfinex","SOLUSD",1674077321038,35.12,21.356,21.342,118.5797]
["bitfinex","SOLUSD",1674077321245,20.0,21.359,21.342,118.5797]
["bitfinex","SOLUSD",1674077321455,20.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674077321669,55.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674077322316,55.12,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674077323355,55.12,21.359,21.342,118.5797]
["bitfinex","SOLUSD",1674077323998,55.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674077324709,55.12,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674077325465,55.12,21.359,21.342,118.5797]
["bitfinex","SOLUSD",1674077325864,55.12,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674077326941,55.12,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674077327553,55.12,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674077327780,20.0,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674077327992,55.12,21.359,21.347,20.0]
["bitfinex","SOLUSD",1674077328202,55.12,21.359,21.348,17.0]
["bitfinex","SOLUSD",1674077328526,20.0,21.359,21.343,20.0]
["bitfinex","SOLUSD",1674077328719,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674077328931,35.12,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674077329140,35.12,21.358,21.343,20.0]
["bitfinex","SOLUSD",1674077330532,35.12,21.358,21.344,17.0]
["bitfinex","SOLUSD",1674077330932,20.0,21.359,21.345,20.0]
["bitfinex","SOLUSD",1674077331151,20.0,21.362,21.346,17.0]
["bitfinex","SOLUSD",1674077331681,20.0,21.36,21.346,17.0]
["bitfinex","SOLUSD",1674077331869,29.73,21.36,21.344,17.0]
["bitfinex","SOLUSD",1674077332080,55.12,21.359,21.344,17.0]
["bitfinex","SOLUSD",1674077333044,123.3650521,21.359,21.325,158.7]
["bitfinex","SOLUSD",1674077333244,29.71,21.35,21.331,109.2069]
["bitfinex","SOLUSD",1674077333451,20.0,21.349,21.331,109.2069]
["bitfinex","SOLUSD",1674077333882,35.14,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674077334403,55.13,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674077334933,20.0,21.348,21.332,20.0]
["bitfinex","SOLUSD",1674077335151,20.0,21.348,21.331,109.2069]
["bitfinex","SOLUSD",1674077335335,35.14,21.347,21.331,109.2069]
["bitfinex","SOLUSD",1674077336399,35.14,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674077336400,29.73,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674077336595,20.0,21.339,21.325,20.0]
["bitfinex","SOLUSD",1674077337237,82.18032149,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674077337788,35.14,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674077337989,35.13,21.349,21.325,20.0]
["bitfinex","SOLUSD",1674077338202,76.86032149,21.35,21.325,20.0]
["bitfinex","SOLUSD",1674077338203,35.14,21.346,21.325,20.0]
["bitfinex","SOLUSD",1674077338409,29.71,21.34,21.325,20.0]
["bitfinex","SOLUSD",1674077338622,20.0,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674077338840,55.15,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674077339348,35.14,21.344,21.323,20.0]
["bitfinex","SOLUSD",1674077339683,20.0,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674077340093,35.15,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674077340412,35.15,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674077340623,35.15,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674077340827,35.15,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674077341037,35.15,21.339,21.323,20.0]
["bitfinex","SOLUSD",1674077341233,35.15,21.337,21.323,20.0]
["bitfinex","SOLUSD",1674077341446,35.15,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674077341660,20.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674077341992,35.15,21.337,21.321,20.0]
["bitfinex","SOLUSD",1674077343033,35.15,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674077344390,35.15,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674077345453,76.75032149,21.34,21.322,17.0]
["bitfinex","SOLUSD",1674077345667,20.0,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674077345878,35.15,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674077346066,35.14,21.347,21.322,17.0]
["bitfinex","SOLUSD",1674077346272,29.71,21.35,21.323,117.0777]
["bitfinex","SOLUSD",1674077346525,35.12,21.356,21.324,17.0]
["bitfinex","SOLUSD",1674077346843,35.12,21.356,21.325,36.79223821]
["bitfinex","SOLUSD",1674077347143,35.12,21.359,21.326,33.79223821]
["bitfinex","SOLUSD",1674077347346,35.12,21.355,21.33,29.68]
["bitfinex","SOLUSD",1674077347544,35.12,21.358,21.331,17.0]
["bitfinex","SOLUSD",1674077347749,35.12,21.359,21.332,20.0]
["bitfinex","SOLUSD",1674077347981,35.12,21.359,21.333,17.0]
["bitfinex","SOLUSD",1674077348384,35.12,21.359,21.334,136.9495]
["bitfinex","SOLUSD",1674077348601,35.12,21.359,21.335,17.0]
["bitfinex","SOLUSD",1674077348811,35.12,21.359,21.336,20.0]
["bitfinex","SOLUSD",1674077349026,29.73,21.36,21.337,17.0]
["bitfinex","SOLUSD",1674077349239,20.0,21.359,21.337,17.0]
["bitfinex","SOLUSD",1674077349432,29.73,21.36,21.337,33.79223821]
["bitfinex","SOLUSD",1674077349644,29.82,21.37,21.34,29.82]
["bitfinex","SOLUSD",1674077349873,29.82,21.37,21.341,17.0]
["bitfinex","SOLUSD",1674077350189,29.82,21.37,21.342,16.79223821]
["bitfinex","SOLUSD",1674077350377,29.82,21.37,21.343,17.0]
["bitfinex","SOLUSD",1674077350592,64.92,21.37,21.344,20.0]
["bitfinex","SOLUSD",1674077350821,20.0,21.369,21.345,133.9495]
["bitfinex","SOLUSD",1674077351135,55.1,21.369,21.345,133.9495]
["bitfinex","SOLUSD",1674077351538,20.0,21.368,21.346,20.0]
["bitfinex","SOLUSD",1674077351749,20.0,21.368,21.347,17.0]
["bitfinex","SOLUSD",1674077352075,35.1,21.367,21.347,17.0]
["bitfinex","SOLUSD",1674077353328,35.1,21.367,21.346,20.0]
["bitfinex","SOLUSD",1674077353871,29.82,21.36,21.341,20.0]
["bitfinex","SOLUSD",1674077354055,20.0,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674077354269,55.12,21.359,21.341,20.0]
["bitfinex","SOLUSD",1674077355769,60.52759,21.359,21.332,20.0]
["bitfinex","SOLUSD",1674077355971,29.82,21.35,21.333,110.196]
["bitfinex","SOLUSD",1674077356276,20.0,21.349,21.333,110.196]
["bitfinex","SOLUSD",1674077356471,20.0,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674077356678,55.14,21.348,21.324,116.9558]
["bitfinex","SOLUSD",1674077356919,55.14,21.348,21.325,130.196]
["bitfinex","SOLUSD",1674077357436,20.0,21.347,21.325,130.196]
["bitfinex","SOLUSD",1674077357841,35.14,21.346,21.325,130.196]
["bitfinex","SOLUSD",1674077358180,20.0,21.345,21.325,130.196]
["bitfinex","SOLUSD",1674077358484,35.14,21.346,21.325,130.196]
["bitfinex","SOLUSD",1674077358902,35.14,21.347,21.325,130.196]
["bitfinex","SOLUSD",1674077359520,35.14,21.347,21.328,17.0]
["bitfinex","SOLUSD",1674077359731,20.0,21.346,21.328,17.0]
["bitfinex","SOLUSD",1674077359948,20.0,21.346,21.325,130.196]
["bitfinex","SOLUSD",1674077360144,20.0,21.346,21.313,20.0]
["bitfinex","SOLUSD",1674077360145,29.71,21.34,21.313,20.0]
["bitfinex","SOLUSD",1674077360354,29.71,21.34,21.315,20.0]
["bitfinex","SOLUSD",1674077360568,35.15,21.339,21.315,20.0]
["bitfinex","SOLUSD",1674077360793,35.15,21.339,21.316,16.79223821]
["bitfinex","SOLUSD",1674077361006,35.14,21.344,21.317,20.0]
["bitfinex","SOLUSD",1674077361216,20.0,21.343,21.317,20.0]
["bitfinex","SOLUSD",1674077361643,20.0,21.343,21.318,33.79223821]
["bitfinex","SOLUSD",1674077361948,20.0,21.343,21.319,36.79223821]
["bitfinex","SOLUSD",1674077362164,20.0,21.344,21.32,17.0]
["bitfinex","SOLUSD",1674077362562,35.14,21.345,21.321,20.0]
["bitfinex","SOLUSD",1674077362804,35.14,21.348,21.321,36.79223821]
["bitfinex","SOLUSD",1674077363005,35.14,21.348,21.322,17.0]
["bitfinex","SOLUSD",1674077363201,35.13,21.349,21.323,20.0]
["bitfinex","SOLUSD",1674077363408,35.14,21.347,21.324,17.0]
["bitfinex","SOLUSD",1674077363612,5.40759,21.346,21.323,20.0]
["bitfinex","SOLUSD",1674077363840,5.40759,21.346,21.321,20.0]
["bitfinex","SOLUSD",1674077363841,29.71,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674077364038,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674077364458,55.15,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674077365395,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674077365609,20.0,21.344,21.321,20.0]
["bitfinex","SOLUSD",1674077366031,20.0,21.342,21.322,17.0]
["bitfinex","SOLUSD",1674077366240,20.0,21.341,21.321,20.0]
["bitfinex","SOLUSD",1674077366465,55.15,21.341,21.321,20.0]
["bitfinex","SOLUSD",1674077366674,20.0,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674077366883,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674077367079,55.15,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674077369091,55.15,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674077369941,55.15,21.339,21.314,128.2159]
["bitfinex","SOLUSD",1674077370159,22.40759,21.338,21.314,108.2159]
["bitfinex","SOLUSD",1674077370347,29.73,21.33,21.314,108.2159]
["bitfinex","SOLUSD",1674077370764,20.0,21.329,21.314,108.2159]
["bitfinex","SOLUSD",1674077371400,20.0,21.328,21.314,108.2159]
["bitfinex","SOLUSD",1674077371613,20.0,21.328,21.301,20.0]
["bitfinex","SOLUSD",1674077371827,25.40759,21.328,21.302,114.3862]
["bitfinex","SOLUSD",1674077372037,20.0,21.326,21.303,20.0]
["bitfinex","SOLUSD",1674077372242,35.17,21.327,21.303,20.0]
["bitfinex","SOLUSD",1674077372994,55.17,21.328,21.303,20.0]
["bitfinex","SOLUSD",1674077373178,35.17,21.328,21.303,20.0]
["bitfinex","SOLUSD",1674077373616,35.17,21.328,21.305,20.0]
["bitfinex","SOLUSD",1674077373819,35.17,21.328,21.307,20.0]
["bitfinex","SOLUSD",1674077374032,35.17,21.328,21.308,17.0]
["bitfinex","SOLUSD",1674077374244,35.17,21.328,21.309,20.0]
["bitfinex","SOLUSD",1674077374452,35.17,21.328,21.31,17.0]
["bitfinex","SOLUSD",1674077375066,20.0,21.329,21.31,17.0]
["bitfinex","SOLUSD",1674077375310,20.0,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674077375518,20.0,21.335,21.312,17.0]
["bitfinex","SOLUSD",1674077375703,5.40759,21.335,21.313,20.0]
["bitfinex","SOLUSD",1674077376035,35.16,21.334,21.314,17.0]
["bitfinex","SOLUSD",1674077376348,35.15,21.337,21.315,20.0]
["bitfinex","SOLUSD",1674077376543,35.15,21.339,21.316,17.0]
["bitfinex","SOLUSD",1674077376985,35.15,21.339,21.317,20.0]
["bitfinex","SOLUSD",1674077377175,35.15,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674077377391,29.71,21.34,21.319,20.0]
["bitfinex","SOLUSD",1674077377720,35.15,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674077377932,55.15,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674077378664,55.15,21.339,21.317,20.0]
["bitfinex","SOLUSD",1674077378872,20.0,21.338,21.317,20.0]
["bitfinex","SOLUSD",1674077379082,20.0,21.338,21.311,20.0]
["bitfinex","SOLUSD",1674077379290,77.55759,21.337,21.311,20.0]
["bitfinex","SOLUSD",1674077379506,29.71,21.33,21.311,20.0]
["bitfinex","SOLUSD",1674077379817,20.0,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674077382140,20.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674077382326,20.0,21.329,21.316,17.0]
["bitfinex","SOLUSD",1674077382537,20.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674077384020,20.0,21.339,21.315,20.0]
["bitfinex","SOLUSD",1674077384237,35.15,21.34,21.315,20.0]
["bitfinex","SOLUSD",1674077384427,20.0,21.339,21.316,17.0]
["bitfinex","SOLUSD",1674077385069,29.71,21.34,21.316,17.0]
["bitfinex","SOLUSD",1674077385263,35.15,21.338,21.317,20.0]
["bitfinex","SOLUSD",1674077385475,5.40759,21.337,21.318,17.0]
["bitfinex","SOLUSD",1674077385684,40.55759,21.337,21.318,17.0]
["bitfinex","SOLUSD",1674077385896,5.40759,21.337,21.318,17.0]
["bitfinex","SOLUSD",1674077386127,35.16,21.336,21.318,17.0]
["bitfinex","SOLUSD",1674077386443,35.16,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674077386758,20.0,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674077386944,35.16,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674077387161,35.16,21.334,21.318,17.0]
["bitfinex","SOLUSD",1674077387367,35.16,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674077387582,35.16,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674077387830,35.16,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674077387999,20.0,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674077388439,35.16,21.334,21.318,17.0]
["bitfinex","SOLUSD",1674077388636,5.40759,21.337,21.318,17.0]
["bitfinex","SOLUSD",1674077388637,35.15,21.337,21.318,17.0]
["bitfinex","SOLUSD",1674077389377,20.0,21.336,21.318,17.0]
["bitfinex","SOLUSD",1674077389595,35.15,21.337,21.318,17.0]
["bitfinex","SOLUSD",1674077390643,55.15,21.338,21.318,17.0]
["bitfinex","SOLUSD",1674077391700,20.0,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674077392231,35.16,21.335,21.317,20.0]
["bitfinex","SOLUSD",1674077392840,20.0,21.334,21.317,20.0]
["bitfinex","SOLUSD",1674077393046,20.0,21.334,21.315,20.0]
["bitfinex","SOLUSD",1674077393374,35.16,21.335,21.316,17.0]
["bitfinex","SOLUSD",1674077393584,35.15,21.337,21.316,17.0]
["bitfinex","SOLUSD",1674077393799,35.15,21.337,21.317,20.0]
["bitfinex","SOLUSD",1674077394011,35.15,21.337,21.319,20.0]
["bitfinex","SOLUSD",1674077394221,20.0,21.339,21.32,17.0]
["bitfinex","SOLUSD",1674077394944,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674077395155,20.0,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674077395365,20.0,21.344,21.322,17.0]
["bitfinex","SOLUSD",1674077395887,35.14,21.343,21.322,17.0]
["bitfinex","SOLUSD",1674077396100,20.0,21.342,21.322,17.0]
["bitfinex","SOLUSD",1674077396933,20.0,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674077397151,35.14,21.344,21.324,17.0]
["bitfinex","SOLUSD",1674077397366,35.14,21.347,21.324,17.0]
["bitfinex","SOLUSD",1674077397564,29.82,21.35,21.324,17.0]
["bitfinex","SOLUSD",1674077397565,35.14,21.348,21.324,131.2884]
["bitfinex","SOLUSD",1674077397780,29.82,21.35,21.324,131.2884]
["bitfinex","SOLUSD",1674077397996,20.0,21.349,21.325,20.0]
["bitfinex","SOLUSD",1674077398315,20.0,21.349,21.326,17.0]
["bitfinex","SOLUSD",1674077398528,20.0,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674077398747,20.0,21.349,21.327,139.9968]
["bitfinex","SOLUSD",1674077398955,25.40759,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674077399171,25.40759,21.349,21.32,75.27268388]
["bitfinex","SOLUSD",1674077399172,29.82,21.34,21.317,20.0]
["bitfinex","SOLUSD",1674077399362,29.82,21.34,21.321,139.9968]
["bitfinex","SOLUSD",1674077399688,55.15,21.339,21.321,139.9968]
["bitfinex","SOLUSD",1674077401157,55.15,21.339,21.321,119.9968]
["bitfinex","SOLUSD",1674077401349,20.0,21.338,21.317,20.0]
["bitfinex","SOLUSD",1674077401664,5.40759,21.337,21.317,20.0]
["bitfinex","SOLUSD",1674077401873,40.55759,21.337,21.317,20.0]
["bitfinex","SOLUSD",1674077402115,29.73,21.33,21.3,139.6898]
["bitfinex","SOLUSD",1674077402289,20.0,21.329,21.31,112.9987]
["bitfinex","SOLUSD",1674077402505,55.17,21.329,21.31,112.9987]
["bitfinex","SOLUSD",1674077402856,55.17,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674077403265,35.17,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674077403476,35.16,21.335,21.313,20.0]
["bitfinex","SOLUSD",1674077403695,56.35473061,21.337,21.313,20.0]
["bitfinex","SOLUSD",1674077404535,56.35473061,21.337,21.315,20.0]
["bitfinex","SOLUSD",1674077404727,56.35473061,21.337,21.317,20.0]
["bitfinex","SOLUSD",1674077404932,20.0,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674077405158,20.0,21.336,21.318,17.0]
["bitfinex","SOLUSD",1674077405569,35.16,21.335,21.318,17.0]
["bitfinex","SOLUSD",1674077406102,56.35473061,21.337,21.318,17.0]
["bitfinex","SOLUSD",1674077406315,35.15,21.339,21.318,17.0]
["bitfinex","SOLUSD",1674077406522,35.16,21.336,21.319,118.1901]
["bitfinex","SOLUSD",1674077406722,35.15,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674077406934,20.0,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674077407145,35.15,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674077407356,20.0,21.336,21.322,17.0]
["bitfinex","SOLUSD",1674077407567,20.0,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674077407786,35.16,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674077408311,35.16,21.335,21.32,37.0]
["bitfinex","SOLUSD",1674077408524,35.15,21.337,21.32,37.0]
["bitfinex","SOLUSD",1674077409554,35.15,21.337,21.319,118.1901]
["bitfinex","SOLUSD",1674077409786,20.0,21.336,21.3,139.6898]
["bitfinex","SOLUSD",1674077409997,29.73,21.33,21.313,111.8545]
["bitfinex","SOLUSD",1674077410329,20.0,21.329,21.313,111.8545]
["bitfinex","SOLUSD",1674077410513,37.0,21.328,21.301,20.0]
["bitfinex","SOLUSD",1674077410725,0.085513,21.313,21.302,111.8023]
["bitfinex","SOLUSD",1674077412311,43.67232574,21.313,21.303,20.0]
["bitfinex","SOLUSD",1674077412705,49.21957173,21.312,21.291,20.0]
["bitfinex","SOLUSD",1674077412917,49.21957173,21.312,21.292,111.8023]
["bitfinex","SOLUSD",1674077413146,74.02147941,21.311,21.292,111.8023]
["bitfinex","SOLUSD",1674077413467,103.24105114,21.31,21.292,111.8023]
["bitfinex","SOLUSD",1674077413863,103.24105114,21.309,21.292,111.8023]
["bitfinex","SOLUSD",1674077414073,103.24105114,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674077414296,103.23706447,21.308,21.293,20.0]
["bitfinex","SOLUSD",1674077414712,49.21957173,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674077414931,54.01749274,21.307,21.293,20.0]
["bitfinex","SOLUSD",1674077415347,49.21957173,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674077415556,0.085513,21.313,21.293,20.0]
["bitfinex","SOLUSD",1674077415771,49.15217999,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674077415964,29.82,21.31,21.292,111.8023]
["bitfinex","SOLUSD",1674077416180,35.2,21.308,21.292,111.8023]
["bitfinex","SOLUSD",1674077416389,55.2,21.309,21.292,111.8023]
["bitfinex","SOLUSD",1674077416939,17.0,21.308,21.271,78.9682045]
["bitfinex","SOLUSD",1674077417125,20.0,21.307,21.277,137.3811]
["bitfinex","SOLUSD",1674077417335,100.69285483,21.307,21.277,137.3811]
["bitfinex","SOLUSD",1674077417566,45.49285483,21.306,21.277,137.3811]
["bitfinex","SOLUSD",1674077418092,29.71,21.3,21.278,20.0]
["bitfinex","SOLUSD",1674077418618,81.43521388,21.299,21.277,117.3811]
["bitfinex","SOLUSD",1674077419034,50.43285483,21.298,21.277,117.3811]
["bitfinex","SOLUSD",1674077419224,70.43285483,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674077419444,5.40759,21.297,21.278,20.0]
["bitfinex","SOLUSD",1674077419645,29.82,21.29,21.271,78.9682045]
["bitfinex","SOLUSD",1674077419876,29.82,21.29,21.272,112.7317]
["bitfinex","SOLUSD",1674077420087,20.0,21.289,21.272,112.7317]
["bitfinex","SOLUSD",1674077420276,104.65683922,21.289,21.272,112.7317]
["bitfinex","SOLUSD",1674077420620,20.0,21.289,21.272,112.7317]
["bitfinex","SOLUSD",1674077420811,31.00235905,21.288,21.272,112.7317]
["bitfinex","SOLUSD",1674077421662,96.31950272,21.287,21.273,20.0]
["bitfinex","SOLUSD",1674077421859,93.55150272,21.287,21.273,20.0]
["bitfinex","SOLUSD",1674077422177,55.21,21.304,21.273,35.91478721]
["bitfinex","SOLUSD",1674077422385,35.2,21.306,21.273,35.91478721]
["bitfinex","SOLUSD",1674077422711,29.73,21.3,21.275,20.0]
["bitfinex","SOLUSD",1674077422937,29.73,21.3,21.276,17.0]
["bitfinex","SOLUSD",1674077423339,20.0,21.299,21.276,17.0]
["bitfinex","SOLUSD",1674077424813,29.73,21.3,21.277,20.0]
["bitfinex","SOLUSD",1674077425032,29.73,21.3,21.278,17.0]
["bitfinex","SOLUSD",1674077425227,20.0,21.299,21.278,17.0]
["bitfinex","SOLUSD",1674077426381,20.0,21.3,21.278,17.0]
["bitfinex","SOLUSD",1674077427015,20.0,21.302,21.279,20.0]
["bitfinex","SOLUSD",1674077427244,20.0,21.302,21.28,17.0]
["bitfinex","SOLUSD",1674077427648,20.0,21.301,21.28,17.0]
["bitfinex","SOLUSD",1674077427851,20.0,21.3,21.28,17.0]
["bitfinex","SOLUSD",1674077428693,20.0,21.302,21.281,20.0]
["bitfinex","SOLUSD",1674077428903,20.0,21.302,21.282,17.0]
["bitfinex","SOLUSD",1674077429953,20.0,21.302,21.281,20.0]
["bitfinex","SOLUSD",1674077430165,29.82,21.3,21.281,20.0]
["bitfinex","SOLUSD",1674077430381,20.0,21.299,21.281,20.0]
["bitfinex","SOLUSD",1674077430594,20.0,21.299,21.279,20.0]
["bitfinex","SOLUSD",1674077430903,20.0,21.297,21.276,117.4047]
["bitfinex","SOLUSD",1674077431311,65.60155705,21.296,21.276,117.4047]
["bitfinex","SOLUSD",1674077431523,20.0,21.295,21.276,117.4047]
["bitfinex","SOLUSD",1674077431959,35.22,21.294,21.276,117.4047]
["bitfinex","SOLUSD",1674077432153,20.0,21.293,21.276,117.4047]
["bitfinex","SOLUSD",1674077432368,29.82,21.29,21.276,117.4047]
["bitfinex","SOLUSD",1674077433331,29.82,21.29,21.265,20.0]
["bitfinex","SOLUSD",1674077433539,20.0,21.289,21.265,20.0]
["bitfinex","SOLUSD",1674077433943,29.82,21.29,21.274,17.0]
["bitfinex","SOLUSD",1674077434154,160.0396833,21.298,21.274,17.0]
["bitfinex","SOLUSD",1674077434155,65.08232698,21.295,21.274,17.0]
["bitfinex","SOLUSD",1674077434367,5.40759,21.299,21.274,17.0]
["bitfinex","SOLUSD",1674077434580,29.82,21.3,21.274,17.0]
["bitfinex","SOLUSD",1674077434789,20.0,21.299,21.275,20.0]
["bitfinex","SOLUSD",1674077435002,20.0,21.299,21.276,17.0]
["bitfinex","SOLUSD",1674077435211,35.21,21.304,21.275,20.0]
["bitfinex","SOLUSD",1674077435423,35.21,21.304,21.276,112.4388]
["bitfinex","SOLUSD",1674077435948,35.21,21.304,21.277,20.0]
["bitfinex","SOLUSD",1674077436159,5.40759,21.303,21.277,20.0]
["bitfinex","SOLUSD",1674077436704,35.21,21.304,21.277,20.0]
["bitfinex","SOLUSD",1674077437125,20.0,21.303,21.279,20.0]
["bitfinex","SOLUSD",1674077437345,20.0,21.303,21.28,17.0]
["bitfinex","SOLUSD",1674077437528,35.21,21.302,21.281,20.0]
["bitfinex","SOLUSD",1674077437740,20.0,21.301,21.282,17.0]
["bitfinex","SOLUSD",1674077437967,20.0,21.301,21.283,20.0]
["bitfinex","SOLUSD",1674077438585,20.0,21.303,21.283,20.0]
["bitfinex","SOLUSD",1674077439334,65.45236428,21.302,21.284,17.0]
["bitfinex","SOLUSD",1674077439653,31.2305846,21.302,21.284,126.5786]
["bitfinex","SOLUSD",1674077439843,35.2,21.308,21.285,20.0]
["bitfinex","SOLUSD",1674077440054,35.2,21.309,21.285,20.0]
["bitfinex","SOLUSD",1674077440267,35.2,21.307,21.285,20.0]
["bitfinex","SOLUSD",1674077440469,35.2,21.311,21.286,17.0]
["bitfinex","SOLUSD",1674077440906,115.271,21.312,21.286,17.0]
["bitfinex","SOLUSD",1674077441105,150.461,21.312,21.287,20.0]
["bitfinex","SOLUSD",1674077441309,150.461,21.312,21.288,17.0]
["bitfinex","SOLUSD",1674077441935,150.461,21.312,21.289,20.0]
["bitfinex","SOLUSD",1674077442167,150.461,21.312,21.29,17.0]
["bitfinex","SOLUSD",1674077442706,20.0,21.311,21.29,17.0]
["bitfinex","SOLUSD",1674077442886,20.0,21.311,21.291,20.0]
["bitfinex","SOLUSD",1674077443102,35.2,21.31,21.292,17.0]
["bitfinex","SOLUSD",1674077443314,20.0,21.309,21.292,17.0]
["bitfinex","SOLUSD",1674077443524,20.0,21.309,21.293,20.0]
["bitfinex","SOLUSD",1674077443845,20.0,21.309,21.294,17.0]
["bitfinex","SOLUSD",1674077444062,20.0,21.309,21.295,20.0]
["bitfinex","SOLUSD",1674077444269,20.0,21.31,21.296,17.0]
["bitfinex","SOLUSD",1674077445007,35.2,21.311,21.295,20.0]
["bitfinex","SOLUSD",1674077445318,0.085513,21.313,21.296,17.0]
["bitfinex","SOLUSD",1674077445516,0.085513,21.313,21.296,126.1518]
["bitfinex","SOLUSD",1674077445727,0.085513,21.313,21.297,20.0]
["bitfinex","SOLUSD",1674077446060,0.085513,21.313,21.298,17.0]
["bitfinex","SOLUSD",1674077446663,0.085513,21.313,21.299,20.0]
["bitfinex","SOLUSD",1674077446889,0.085513,21.313,21.3,17.0]
["bitfinex","SOLUSD",1674077447107,0.085513,21.313,21.3,125.4758]
["bitfinex","SOLUSD",1674077447309,0.085513,21.313,21.301,20.0]
["bitfinex","SOLUSD",1674077447517,0.085513,21.313,21.302,17.0]
["bitfinex","SOLUSD",1674077447968,0.085513,21.313,21.303,20.0]
["bitfinex","SOLUSD",1674077448153,0.085513,21.313,21.304,17.0]
["bitfinex","SOLUSD",1674077448361,0.085513,21.313,21.305,20.0]
["bitfinex","SOLUSD",1674077448572,0.085513,21.313,21.306,17.0]
["bitfinex","SOLUSD",1674077448784,35.17,21.329,21.307,20.0]
["bitfinex","SOLUSD",1674077449104,35.17,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674077449315,35.17,21.329,21.31,17.0]
["bitfinex","SOLUSD",1674077449523,35.17,21.329,21.311,20.0]
["bitfinex","SOLUSD",1674077449735,35.17,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674077450063,29.82,21.33,21.314,17.0]
["bitfinex","SOLUSD",1674077450252,20.0,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674077451086,20.0,21.329,21.314,17.0]
["bitfinex","SOLUSD",1674077451304,20.0,21.329,21.315,20.0]
["bitfinex","SOLUSD",1674077451513,20.0,21.329,21.316,17.0]
["bitfinex","SOLUSD",1674077452266,20.0,21.33,21.316,17.0]
["bitfinex","SOLUSD",1674077452482,35.17,21.33,21.316,17.0]
["bitfinex","SOLUSD",1674077452666,20.0,21.329,21.316,17.0]
["bitfinex","SOLUSD",1674077452876,20.0,21.332,21.316,17.0]
["bitfinex","SOLUSD",1674077453099,35.16,21.331,21.316,17.0]
["bitfinex","SOLUSD",1674077453307,20.0,21.33,21.316,17.0]
["bitfinex","SOLUSD",1674077453730,20.0,21.332,21.317,20.0]
["bitfinex","SOLUSD",1674077453927,35.16,21.334,21.318,17.0]
["bitfinex","SOLUSD",1674077454137,35.15,21.337,21.318,17.0]
["bitfinex","SOLUSD",1674077454351,20.0,21.346,21.319,20.0]
["bitfinex","SOLUSD",1674077454565,25.40759,21.345,21.32,17.0]
["bitfinex","SOLUSD",1674077454779,5.40759,21.344,21.321,20.0]
["bitfinex","SOLUSD",1674077454989,20.0,21.343,21.322,17.0]
["bitfinex","SOLUSD",1674077455199,29.82,21.33,21.31,20.0]
["bitfinex","SOLUSD",1674077455430,20.0,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674077455624,55.17,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674077456136,20.0,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674077457082,20.0,21.338,21.313,20.0]
["bitfinex","SOLUSD",1674077457083,20.0,21.337,21.313,20.0]
["bitfinex","SOLUSD",1674077457294,55.15,21.337,21.313,20.0]
["bitfinex","SOLUSD",1674077458042,20.0,21.336,21.313,20.0]
["bitfinex","SOLUSD",1674077458238,20.0,21.335,21.313,20.0]
["bitfinex","SOLUSD",1674077458446,55.16,21.335,21.315,20.0]
["bitfinex","SOLUSD",1674077458659,55.16,21.335,21.31,20.0]
["bitfinex","SOLUSD",1674077458660,29.82,21.33,21.31,20.0]
["bitfinex","SOLUSD",1674077458871,20.0,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674077459198,55.17,21.329,21.31,20.0]
["bitfinex","SOLUSD",1674077459414,20.0,21.328,21.31,20.0]
["bitfinex","SOLUSD",1674077459950,35.17,21.327,21.31,20.0]
["bitfinex","SOLUSD",1674077460262,35.17,21.327,21.311,17.0]
["bitfinex","SOLUSD",1674077460458,35.22759,21.33,21.311,17.0]
["bitfinex","SOLUSD",1674077460669,35.22759,21.33,21.3,138.2958]
["bitfinex","SOLUSD",1674077460870,66.36239272,21.326,21.3,108.4758]
["bitfinex","SOLUSD",1674077461082,29.82,21.32,21.3,108.4758]
["bitfinex","SOLUSD",1674077461285,20.0,21.319,21.3,108.4758]
["bitfinex","SOLUSD",1674077461518,55.18,21.319,21.3,108.4758]
["bitfinex","SOLUSD",1674077461718,20.0,21.318,21.3,108.4758]
["bitfinex","SOLUSD",1674077461920,43.38175901,21.325,21.3,108.4758]
["bitfinex","SOLUSD",1674077461921,55.17,21.324,21.3,138.1558]
["bitfinex","SOLUSD",1674077462248,35.16,21.333,21.301,17.0]
["bitfinex","SOLUSD",1674077462573,20.0,21.332,21.302,20.0]
["bitfinex","SOLUSD",1674077462973,41.20473061,21.334,21.303,17.0]
["bitfinex","SOLUSD",1674077463179,41.20473061,21.334,21.304,20.0]
["bitfinex","SOLUSD",1674077463392,41.20473061,21.334,21.305,17.0]
["bitfinex","SOLUSD",1674077463608,35.16,21.333,21.305,17.0]
["bitfinex","SOLUSD",1674077463933,20.0,21.332,21.306,20.0]
["bitfinex","SOLUSD",1674077464131,20.0,21.332,21.306,35.91458903]
["bitfinex","SOLUSD",1674077464340,35.16,21.331,21.307,15.91458903]
["bitfinex","SOLUSD",1674077464550,20.0,21.33,21.308,20.0]
["bitfinex","SOLUSD",1674077465390,21.20473061,21.334,21.31,29.82]
["bitfinex","SOLUSD",1674077465597,35.15,21.339,21.311,17.0]
["bitfinex","SOLUSD",1674077465809,144.1935,21.347,21.311,32.91458903]
["bitfinex","SOLUSD",1674077466016,21.20473061,21.343,21.312,15.91458903]
["bitfinex","SOLUSD",1674077466229,21.20473061,21.343,21.313,17.0]
["bitfinex","SOLUSD",1674077466460,35.15,21.342,21.313,17.0]
["bitfinex","SOLUSD",1674077466696,35.15,21.342,21.314,35.91458903]
["bitfinex","SOLUSD",1674077466979,21.20473061,21.343,21.314,35.91458903]
["bitfinex","SOLUSD",1674077466980,21.20473061,21.343,21.315,17.0]
["bitfinex","SOLUSD",1674077467204,35.14,21.346,21.32,29.82]
["bitfinex","SOLUSD",1674077467391,35.14,21.346,21.321,17.0]
["bitfinex","SOLUSD",1674077467601,21.20473061,21.347,21.346,0.09321039]
["bitfinex","SOLUSD",1674077469391,55.12,21.355,21.346,0.09321039]
["bitfinex","SOLUSD",1674077469616,22.40759,21.354,21.346,0.09321039]
["bitfinex","SOLUSD",1674077469922,25.40759,21.353,21.346,0.09321039]
["bitfinex","SOLUSD",1674077470121,56.33473061,21.353,21.346,0.09321039]
["bitfinex","SOLUSD",1674077470329,21.20473061,21.352,21.346,0.09321039]
["bitfinex","SOLUSD",1674077470746,35.12,21.358,21.346,0.09321039]
["bitfinex","SOLUSD",1674077470961,21.20473061,21.357,21.346,0.09321039]
["bitfinex","SOLUSD",1674077471176,35.12,21.359,21.346,0.09321039]
["bitfinex","SOLUSD",1674077471403,35.1,21.367,21.346,0.09321039]
["bitfinex","SOLUSD",1674077471801,35.1,21.369,21.346,0.09321039]
["bitfinex","SOLUSD",1674077472130,35.11,21.366,21.346,0.09321039]
["bitfinex","SOLUSD",1674077472345,35.1,21.368,21.346,0.09321039]
["bitfinex","SOLUSD",1674077472535,35.11,21.365,21.346,0.09321039]
["bitfinex","SOLUSD",1674077472746,20.0,21.364,21.346,0.09321039]
["bitfinex","SOLUSD",1674077473080,35.1,21.37,21.346,0.09321039]
["bitfinex","SOLUSD",1674077473268,35.1,21.37,21.346,45.14312428]
["bitfinex","SOLUSD",1674077473269,77.50946122,21.37,21.346,45.14312428]
["bitfinex","SOLUSD",1674077473479,21.20473061,21.37,21.35,29.82]
["bitfinex","SOLUSD",1674077473694,35.09,21.378,21.351,17.0]
["bitfinex","SOLUSD",1674077473907,35.08,21.379,21.351,77.96450292]
["bitfinex","SOLUSD",1674077474129,35.09,21.377,21.352,60.96450292]
["bitfinex","SOLUSD",1674077474330,55.07,21.386,21.36,29.82]
["bitfinex","SOLUSD",1674077474530,35.07,21.386,21.361,17.0]
["bitfinex","SOLUSD",1674077474740,41.20473061,21.385,21.361,17.0]
["bitfinex","SOLUSD",1674077475172,56.28473061,21.384,21.362,20.0]
["bitfinex","SOLUSD",1674077475377,56.28473061,21.384,21.363,17.0]
["bitfinex","SOLUSD",1674077475604,21.20473061,21.383,21.363,17.0]
["bitfinex","SOLUSD",1674077475830,20.0,21.382,21.363,17.0]
["bitfinex","SOLUSD",1674077476131,35.08,21.382,21.364,20.0]
["bitfinex","SOLUSD",1674077476317,56.28473061,21.382,21.365,17.0]
["bitfinex","SOLUSD",1674077476737,56.28473061,21.382,21.364,20.0]
["bitfinex","SOLUSD",1674077476952,29.73,21.38,21.353,20.0]
["bitfinex","SOLUSD",1674077477168,25.40759,21.379,21.355,20.0]
["bitfinex","SOLUSD",1674077477480,56.28473061,21.379,21.355,20.0]
["bitfinex","SOLUSD",1674077477694,21.20473061,21.378,21.355,20.0]
["bitfinex","SOLUSD",1674077478102,20.0,21.376,21.355,20.0]
["bitfinex","SOLUSD",1674077478435,21.20473061,21.375,21.355,20.0]
["bitfinex","SOLUSD",1674077478657,20.0,21.374,21.355,20.0]
["bitfinex","SOLUSD",1674077479055,56.29473061,21.373,21.355,20.0]
["bitfinex","SOLUSD",1674077479577,21.20473061,21.378,21.355,20.0]
["bitfinex","SOLUSD",1674077479787,21.20473061,21.378,21.357,20.0]
["bitfinex","SOLUSD",1674077480011,35.09,21.377,21.358,17.0]
["bitfinex","SOLUSD",1674077480327,56.29473061,21.377,21.358,17.0]
["bitfinex","SOLUSD",1674077480523,21.20473061,21.377,21.358,17.0]
["bitfinex","SOLUSD",1674077480733,21.20473061,21.377,21.359,20.0]
["bitfinex","SOLUSD",1674077480954,21.20473061,21.377,21.36,17.0]
["bitfinex","SOLUSD",1674077481171,21.20473061,21.377,21.361,20.0]
["bitfinex","SOLUSD",1674077481374,35.08,21.384,21.361,20.0]
["bitfinex","SOLUSD",1674077481588,35.08,21.384,21.363,20.0]
["bitfinex","SOLUSD",1674077481793,21.20473061,21.383,21.364,17.0]
["bitfinex","SOLUSD",1674077482113,21.20473061,21.383,21.365,20.0]
["bitfinex","SOLUSD",1674077482114,56.28473061,21.383,21.365,20.0]
["bitfinex","SOLUSD",1674077482432,21.20473061,21.382,21.363,20.0]
["bitfinex","SOLUSD",1674077482632,20.0,21.381,21.361,20.0]
["bitfinex","SOLUSD",1674077483167,56.28473061,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674077483363,20.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674077483571,20.0,21.379,21.356,44.98868685]
["bitfinex","SOLUSD",1674077483781,20.0,21.379,21.36,29.82]
["bitfinex","SOLUSD",1674077483782,21.20473061,21.378,21.36,29.82]
["bitfinex","SOLUSD",1674077483999,20.0,21.377,21.353,20.0]
["bitfinex","SOLUSD",1674077484319,21.20473061,21.376,21.353,20.0]
["bitfinex","SOLUSD",1674077485059,35.09,21.378,21.36,17.0]
["bitfinex","SOLUSD",1674077485474,56.29473061,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674077486117,35.09,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674077486324,20.0,21.379,21.36,29.68]
["bitfinex","SOLUSD",1674077486544,20.0,21.384,21.361,20.0]
["bitfinex","SOLUSD",1674077486853,55.08,21.384,21.361,20.0]
["bitfinex","SOLUSD",1674077487052,20.0,21.382,21.362,17.0]
["bitfinex","SOLUSD",1674077487260,20.0,21.38,21.362,17.0]
["bitfinex","SOLUSD",1674077487490,20.0,21.379,21.353,20.0]
["bitfinex","SOLUSD",1674077487698,20.0,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674077487912,41.20473061,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674077488100,56.29473061,21.377,21.353,20.0]
["bitfinex","SOLUSD",1674077488311,35.09,21.377,21.353,20.0]
["bitfinex","SOLUSD",1674077488753,35.09,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674077488955,35.09,21.376,21.356,17.0]
["bitfinex","SOLUSD",1674077489161,56.29473061,21.377,21.356,17.0]
["bitfinex","SOLUSD",1674077489370,35.09,21.375,21.356,17.0]
["bitfinex","SOLUSD",1674077489695,56.29473061,21.376,21.356,17.0]
["bitfinex","SOLUSD",1674077490006,56.29473061,21.376,21.353,20.0]
["bitfinex","SOLUSD",1674077490615,20.0,21.375,21.353,20.0]
["bitfinex","SOLUSD",1674077490832,20.0,21.374,21.353,20.0]
["bitfinex","SOLUSD",1674077491041,20.0,21.373,21.353,20.0]
["bitfinex","SOLUSD",1674077491251,20.0,21.372,21.353,20.0]
["bitfinex","SOLUSD",1674077491576,76.30473061,21.372,21.349,132.682]
["bitfinex","SOLUSD",1674077491902,20.0,21.369,21.346,0.09321039]
["bitfinex","SOLUSD",1674077492304,56.30473061,21.368,21.346,0.09321039]
["bitfinex","SOLUSD",1674077492518,20.0,21.367,21.344,108.97731039]
["bitfinex","SOLUSD",1674077492726,41.20473061,21.367,21.344,108.97731039]
["bitfinex","SOLUSD",1674077493036,56.31473061,21.366,21.344,108.97731039]
["bitfinex","SOLUSD",1674077493455,21.20473061,21.365,21.344,108.97731039]
["bitfinex","SOLUSD",1674077493675,20.0,21.364,21.344,108.97731039]
["bitfinex","SOLUSD",1674077493893,55.11,21.364,21.344,108.97731039]
["bitfinex","SOLUSD",1674077494113,21.20473061,21.363,21.344,108.97731039]
["bitfinex","SOLUSD",1674077494418,35.11,21.364,21.344,108.97731039]
["bitfinex","SOLUSD",1674077494628,35.1,21.368,21.344,108.97731039]
["bitfinex","SOLUSD",1674077494818,35.1,21.369,21.345,20.0]
["bitfinex","SOLUSD",1674077495028,20.0,21.368,21.346,17.0]
["bitfinex","SOLUSD",1674077495450,20.0,21.368,21.347,20.0]
["bitfinex","SOLUSD",1674077495654,20.0,21.369,21.348,17.0]
["bitfinex","SOLUSD",1674077495881,20.0,21.369,21.349,20.0]
["bitfinex","SOLUSD",1674077496211,20.0,21.369,21.35,17.0]
["bitfinex","SOLUSD",1674077496523,20.0,21.378,21.351,20.0]
["bitfinex","SOLUSD",1674077496741,21.20473061,21.374,21.352,17.0]
["bitfinex","SOLUSD",1674077496945,20.0,21.373,21.352,17.0]
["bitfinex","SOLUSD",1674077497263,56.29473061,21.373,21.352,17.0]
["bitfinex","SOLUSD",1674077497482,42.40946122,21.373,21.353,20.0]
["bitfinex","SOLUSD",1674077497797,21.20473061,21.373,21.355,20.0]
["bitfinex","SOLUSD",1674077498113,21.20473061,21.373,21.356,17.0]
["bitfinex","SOLUSD",1674077498737,20.0,21.372,21.356,17.0]
["bitfinex","SOLUSD",1674077498942,20.0,21.372,21.357,20.0]
["bitfinex","SOLUSD",1674077499151,20.0,21.372,21.358,17.0]
["bitfinex","SOLUSD",1674077499360,21.20473061,21.373,21.358,17.0]
["bitfinex","SOLUSD",1674077499682,35.09,21.377,21.358,17.0]
["bitfinex","SOLUSD",1674077499895,35.09,21.377,21.359,20.0]
["bitfinex","SOLUSD",1674077500080,35.08,21.379,21.359,20.0]
["bitfinex","SOLUSD",1674077500295,20.0,21.378,21.359,20.0]
["bitfinex","SOLUSD",1674077500510,20.0,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674077500721,20.0,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674077500948,20.0,21.378,21.363,20.0]
["bitfinex","SOLUSD",1674077501139,20.0,21.378,21.364,17.0]
["bitfinex","SOLUSD",1674077502611,20.0,21.383,21.364,17.0]
["bitfinex","SOLUSD",1674077502843,55.08,21.383,21.364,17.0]
["bitfinex","SOLUSD",1674077503036,21.20473061,21.382,21.364,17.0]
["bitfinex","SOLUSD",1674077503254,40.0,21.381,21.364,17.0]
["bitfinex","SOLUSD",1674077503578,21.20473061,21.38,21.364,17.0]
["bitfinex","SOLUSD",1674077503787,20.0,21.378,21.348,134.281]
["bitfinex","SOLUSD",1674077504103,38.20473061,21.377,21.348,134.281]
["bitfinex","SOLUSD",1674077504291,29.71,21.37,21.348,134.281]
["bitfinex","SOLUSD",1674077504507,17.0,21.369,21.348,134.281]
["bitfinex","SOLUSD",1674077504733,20.0,21.368,21.348,134.281]
["bitfinex","SOLUSD",1674077504921,20.0,21.367,21.348,134.281]
["bitfinex","SOLUSD",1674077505137,55.1,21.367,21.348,134.281]
["bitfinex","SOLUSD",1674077505346,41.20473061,21.367,21.348,134.281]
["bitfinex","SOLUSD",1674077505675,21.20473061,21.366,21.348,134.281]
["bitfinex","SOLUSD",1674077508207,21.20473061,21.366,21.35,17.0]
["bitfinex","SOLUSD",1674077508514,21.20473061,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674077508699,35.1,21.369,21.352,17.0]
["bitfinex","SOLUSD",1674077508910,21.20473061,21.369,21.352,17.0]
["bitfinex","SOLUSD",1674077509342,35.09,21.377,21.352,17.0]
["bitfinex","SOLUSD",1674077509565,20.0,21.378,21.352,17.0]
["bitfinex","SOLUSD",1674077509566,35.09,21.378,21.352,17.0]
["bitfinex","SOLUSD",1674077509886,35.09,21.378,21.353,20.0]
["bitfinex","SOLUSD",1674077510069,35.09,21.378,21.354,17.0]
["bitfinex","SOLUSD",1674077510279,35.09,21.378,21.355,20.0]
["bitfinex","SOLUSD",1674077510495,35.09,21.378,21.356,17.0]
["bitfinex","SOLUSD",1674077510827,35.09,21.378,21.357,20.0]
["bitfinex","SOLUSD",1674077511021,21.20473061,21.377,21.359,20.0]
["bitfinex","SOLUSD",1674077511236,21.20473061,21.377,21.36,17.0]
["bitfinex","SOLUSD",1674077511439,35.08,21.379,21.36,17.0]
["bitfinex","SOLUSD",1674077511643,35.07,21.386,21.36,17.0]
["bitfinex","SOLUSD",1674077511871,21.20473061,21.381,21.361,20.0]
["bitfinex","SOLUSD",1674077512080,21.20473061,21.381,21.362,17.0]
["bitfinex","SOLUSD",1674077512287,21.20473061,21.381,21.363,20.0]
["bitfinex","SOLUSD",1674077512502,21.20473061,21.381,21.364,17.0]
["bitfinex","SOLUSD",1674077512719,40.0,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674077512929,22.40759,21.379,21.343,66.70594056]
["bitfinex","SOLUSD",1674077513145,29.73,21.37,21.343,20.0]
["bitfinex","SOLUSD",1674077513341,20.0,21.369,21.343,20.0]
["bitfinex","SOLUSD",1674077515024,35.09,21.375,21.343,20.0]
["bitfinex","SOLUSD",1674077515255,21.20473061,21.376,21.35,29.82]
["bitfinex","SOLUSD",1674077515568,21.20473061,21.376,21.351,37.0]
["bitfinex","SOLUSD",1674077516725,35.08,21.379,21.351,37.0]
["bitfinex","SOLUSD",1674077517037,20.0,21.377,21.351,37.0]
["bitfinex","SOLUSD",1674077517670,21.20473061,21.376,21.351,37.0]
["bitfinex","SOLUSD",1674077518411,35.08,21.379,21.351,37.0]
["bitfinex","SOLUSD",1674077518614,20.0,21.378,21.351,37.0]
["bitfinex","SOLUSD",1674077519454,20.0,21.377,21.351,37.0]
["bitfinex","SOLUSD",1674077522712,40.0,21.378,21.351,37.0]
["bitfinex","SOLUSD",1674077522917,35.08,21.379,21.351,37.0]
["bitfinex","SOLUSD",1674077523243,35.07,21.386,21.36,29.68]
["bitfinex","SOLUSD",1674077523457,35.07,21.388,21.361,17.0]
["bitfinex","SOLUSD",1674077523641,35.07,21.388,21.361,37.0]
["bitfinex","SOLUSD",1674077523852,29.71,21.39,21.361,37.0]
["bitfinex","SOLUSD",1674077523853,35.07,21.389,21.361,37.0]
["bitfinex","SOLUSD",1674077524084,35.07,21.387,21.361,37.0]
["bitfinex","SOLUSD",1674077524290,35.07,21.388,21.362,20.0]
["bitfinex","SOLUSD",1674077524498,35.07,21.389,21.363,17.0]
["bitfinex","SOLUSD",1674077524704,20.0,21.388,21.364,20.0]
["bitfinex","SOLUSD",1674077524920,20.0,21.388,21.365,17.0]
["bitfinex","SOLUSD",1674077525241,20.0,21.388,21.366,20.0]
["bitfinex","SOLUSD",1674077525446,20.0,21.388,21.367,17.0]
["bitfinex","SOLUSD",1674077526060,20.0,21.388,21.368,20.0]
["bitfinex","SOLUSD",1674077526291,20.0,21.39,21.369,17.0]
["bitfinex","SOLUSD",1674077526503,20.0,21.391,21.369,17.0]
["bitfinex","SOLUSD",1674077526833,20.0,21.391,21.37,20.0]
["bitfinex","SOLUSD",1674077527020,20.0,21.391,21.371,17.0]
["bitfinex","SOLUSD",1674077527443,77.47946122,21.39,21.371,17.0]
["bitfinex","SOLUSD",1674077527665,20.0,21.389,21.371,17.0]
["bitfinex","SOLUSD",1674077527865,76.27473061,21.389,21.366,20.0]
["bitfinex","SOLUSD",1674077528077,38.20473061,21.388,21.36,139.8765]
["bitfinex","SOLUSD",1674077528288,20.0,21.387,21.36,139.8765]
["bitfinex","SOLUSD",1674077528500,76.27473061,21.387,21.36,139.8765]
["bitfinex","SOLUSD",1674077528698,76.27473061,21.387,21.351,20.0]
["bitfinex","SOLUSD",1674077528699,29.82,21.38,21.351,20.0]
["bitfinex","SOLUSD",1674077528912,5.40759,21.379,21.351,20.0]
["bitfinex","SOLUSD",1674077529134,37.0,21.378,21.351,20.0]
["bitfinex","SOLUSD",1674077529337,46.61232061,21.378,21.351,20.0]
["bitfinex","SOLUSD",1674077529647,56.29473061,21.377,21.351,20.0]
["bitfinex","SOLUSD",1674077530084,41.20473061,21.376,21.352,17.0]
["bitfinex","SOLUSD",1674077530402,21.20473061,21.375,21.352,17.0]
["bitfinex","SOLUSD",1674077530611,21.20473061,21.375,21.353,139.9274]
["bitfinex","SOLUSD",1674077530821,20.0,21.378,21.353,139.9274]
["bitfinex","SOLUSD",1674077531135,21.20473061,21.377,21.354,20.0]
["bitfinex","SOLUSD",1674077531744,56.29473061,21.377,21.354,20.0]
["bitfinex","SOLUSD",1674077532183,56.29473061,21.377,21.355,17.0]
["bitfinex","SOLUSD",1674077532377,56.29473061,21.377,21.356,20.0]
["bitfinex","SOLUSD",1674077532586,56.29473061,21.377,21.357,17.0]
["bitfinex","SOLUSD",1674077533232,20.0,21.376,21.357,17.0]
["bitfinex","SOLUSD",1674077533428,56.29473061,21.377,21.357,17.0]
["bitfinex","SOLUSD",1674077533644,56.29473061,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674077533961,20.0,21.374,21.357,17.0]
["bitfinex","SOLUSD",1674077534166,76.29473061,21.374,21.357,17.0]
["bitfinex","SOLUSD",1674077534372,21.20473061,21.373,21.357,17.0]
["bitfinex","SOLUSD",1674077534591,35.09,21.377,21.357,17.0]
["bitfinex","SOLUSD",1674077534810,20.0,21.376,21.357,17.0]
["bitfinex","SOLUSD",1674077535218,76.29473061,21.377,21.357,17.0]
["bitfinex","SOLUSD",1674077535431,21.20473061,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674077538262,35.09,21.377,21.357,17.0]
["bitfinex","SOLUSD",1674077538471,21.20473061,21.376,21.357,17.0]
["bitfinex","SOLUSD",1674077538994,20.0,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674077539199,55.09,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674077539431,21.20473061,21.376,21.357,17.0]
["bitfinex","SOLUSD",1674077539641,21.20473061,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674077539941,35.09,21.377,21.357,17.0]
["bitfinex","SOLUSD",1674077540156,56.29473061,21.377,21.357,17.0]
["bitfinex","SOLUSD",1674077540360,20.0,21.376,21.357,17.0]
["bitfinex","SOLUSD",1674077540794,35.09,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674077541003,35.09,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674077542492,35.09,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674077543730,56.29473061,21.375,21.357,17.0]
["bitfinex","SOLUSD",1674077544384,56.29473061,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674077545420,21.20473061,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674077545632,29.73,21.37,21.354,20.0]
["bitfinex","SOLUSD",1674077545959,29.82,21.36,21.337,115.1561]
["bitfinex","SOLUSD",1674077546146,20.0,21.359,21.337,115.1561]
["bitfinex","SOLUSD",1674077546350,76.32473061,21.359,21.337,115.1561]
["bitfinex","SOLUSD",1674077546567,21.20473061,21.358,21.337,115.1561]
["bitfinex","SOLUSD",1674077546898,29.73,21.35,21.325,20.0]
["bitfinex","SOLUSD",1674077547108,29.73,21.35,21.326,115.1561]
["bitfinex","SOLUSD",1674077547419,50.93473061,21.35,21.326,115.1561]
["bitfinex","SOLUSD",1674077547613,29.73,21.35,21.326,115.1561]
["bitfinex","SOLUSD",1674077548056,20.0,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674077548469,20.0,21.349,21.33,29.82]
["bitfinex","SOLUSD",1674077548670,35.12,21.357,21.33,29.82]
["bitfinex","SOLUSD",1674077548881,56.32473061,21.358,21.33,29.82]
["bitfinex","SOLUSD",1674077549109,35.12,21.356,21.33,29.82]
["bitfinex","SOLUSD",1674077549421,21.20473061,21.357,21.331,17.0]
["bitfinex","SOLUSD",1674077549613,40.0,21.359,21.331,37.0]
["bitfinex","SOLUSD",1674077549825,35.12,21.358,21.331,37.0]
["bitfinex","SOLUSD",1674077550252,35.1,21.368,21.34,29.68]
["bitfinex","SOLUSD",1674077550460,21.20473061,21.366,21.341,17.0]
["bitfinex","SOLUSD",1674077550878,35.11,21.365,21.341,17.0]
["bitfinex","SOLUSD",1674077551091,20.0,21.364,21.342,115.1986]
["bitfinex","SOLUSD",1674077551294,41.20473061,21.364,21.343,17.0]
["bitfinex","SOLUSD",1674077551504,41.20473061,21.364,21.344,20.0]
["bitfinex","SOLUSD",1674077551728,21.20473061,21.363,21.345,17.0]
["bitfinex","SOLUSD",1674077552890,29.82,21.36,21.345,17.0]
["bitfinex","SOLUSD",1674077553105,29.82,21.36,21.342,115.1986]
["bitfinex","SOLUSD",1674077553316,20.0,21.358,21.342,115.1986]
["bitfinex","SOLUSD",1674077553639,20.0,21.358,21.337,312.0]
["bitfinex","SOLUSD",1674077553849,20.0,21.356,21.336,108.1705]
["bitfinex","SOLUSD",1674077554035,20.0,21.356,21.331,20.0]
["bitfinex","SOLUSD",1674077554036,17.0,21.355,21.331,20.0]
["bitfinex","SOLUSD",1674077554240,29.82,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674077554470,20.0,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674077554792,41.20473061,21.349,21.329,20.0]
["bitfinex","SOLUSD",1674077555102,21.20473061,21.348,21.328,110.3148]
["bitfinex","SOLUSD",1674077555310,20.0,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674077555502,20.0,21.347,21.321,110.3148]
["bitfinex","SOLUSD",1674077555715,20.0,21.345,21.321,110.3148]
["bitfinex","SOLUSD",1674077556363,20.0,21.345,21.325,20.0]
["bitfinex","SOLUSD",1674077556683,56.34473061,21.346,21.326,17.0]
["bitfinex","SOLUSD",1674077557418,35.14,21.346,21.326,17.0]
["bitfinex","SOLUSD",1674077557623,35.14,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674077557836,35.14,21.346,21.328,17.0]
["bitfinex","SOLUSD",1674077558041,35.14,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674077558236,35.14,21.348,21.33,17.0]
["bitfinex","SOLUSD",1674077558443,35.13,21.349,21.33,17.0]
["bitfinex","SOLUSD",1674077558671,29.82,21.35,21.33,17.0]
["bitfinex","SOLUSD",1674077558884,20.0,21.356,21.33,17.0]
["bitfinex","SOLUSD",1674077559089,35.12,21.357,21.33,46.68]
["bitfinex","SOLUSD",1674077559300,35.12,21.357,21.331,20.0]
["bitfinex","SOLUSD",1674077559507,35.12,21.359,21.332,17.0]
["bitfinex","SOLUSD",1674077559725,56.32473061,21.356,21.333,20.0]
["bitfinex","SOLUSD",1674077559933,21.20473061,21.356,21.334,17.0]
["bitfinex","SOLUSD",1674077560140,56.32473061,21.355,21.335,20.0]
["bitfinex","SOLUSD",1674077560354,35.12,21.355,21.335,136.222]
["bitfinex","SOLUSD",1674077560669,35.12,21.359,21.336,17.0]
["bitfinex","SOLUSD",1674077560882,35.12,21.359,21.336,125.866]
["bitfinex","SOLUSD",1674077561081,20.0,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674077561291,20.0,21.358,21.338,17.0]
["bitfinex","SOLUSD",1674077561707,35.12,21.359,21.338,17.0]
["bitfinex","SOLUSD",1674077562239,41.20473061,21.358,21.336,108.866]
["bitfinex","SOLUSD",1674077562437,46.61232061,21.358,21.336,108.866]
["bitfinex","SOLUSD",1674077562651,20.0,21.356,21.336,108.866]
["bitfinex","SOLUSD",1674077562989,21.20473061,21.355,21.336,108.866]
["bitfinex","SOLUSD",1674077563212,20.0,21.354,21.324,117.5726]
["bitfinex","SOLUSD",1674077563415,20.0,21.354,21.33,117.9116]
["bitfinex","SOLUSD",1674077563638,21.20473061,21.353,21.33,117.9116]
["bitfinex","SOLUSD",1674077563829,56.33473061,21.353,21.33,117.9116]
["bitfinex","SOLUSD",1674077564367,41.20473061,21.352,21.33,117.9116]
["bitfinex","SOLUSD",1674077565087,20.0,21.349,21.324,117.5726]
["bitfinex","SOLUSD",1674077565411,20.0,21.347,21.326,117.9116]
["bitfinex","SOLUSD",1674077566026,21.20473061,21.346,21.326,117.9116]
["bitfinex","SOLUSD",1674077566232,21.20473061,21.346,21.327,20.0]
["bitfinex","SOLUSD",1674077566571,21.20473061,21.346,21.328,17.0]
["bitfinex","SOLUSD",1674077568129,20.0,21.348,21.329,20.0]
["bitfinex","SOLUSD",1674077568354,20.0,21.348,21.33,17.0]
["bitfinex","SOLUSD",1674077568775,35.12,21.355,21.33,17.0]
["bitfinex","SOLUSD",1674077568776,20.0,21.354,21.331,20.0]
["bitfinex","SOLUSD",1674077568983,20.0,21.354,21.333,20.0]
["bitfinex","SOLUSD",1674077569197,20.0,21.354,21.334,17.0]
["bitfinex","SOLUSD",1674077569604,20.0,21.353,21.334,17.0]
["bitfinex","SOLUSD",1674077569815,20.0,21.352,21.334,17.0]
["bitfinex","SOLUSD",1674077570246,41.20473061,21.352,21.334,17.0]
["bitfinex","SOLUSD",1674077570464,20.0,21.351,21.334,17.0]
["bitfinex","SOLUSD",1674077571403,41.20473061,21.352,21.334,17.0]
["bitfinex","SOLUSD",1674077571808,21.20473061,21.352,21.334,17.0]
["bitfinex","SOLUSD",1674077572018,35.12,21.358,21.335,20.0]
["bitfinex","SOLUSD",1674077572227,56.32473061,21.359,21.336,14.5]
["bitfinex","SOLUSD",1674077572457,41.20473061,21.358,21.336,14.5]
["bitfinex","SOLUSD",1674077572863,21.20473061,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674077573084,35.12,21.357,21.337,20.0]
["bitfinex","SOLUSD",1674077573282,21.20473061,21.358,21.337,20.0]
["bitfinex","SOLUSD",1674077573727,35.11,21.363,21.34,29.82]
["bitfinex","SOLUSD",1674077573934,29.71,21.37,21.341,118.0134]
["bitfinex","SOLUSD",1674077574151,35.1,21.369,21.341,118.0134]
["bitfinex","SOLUSD",1674077574342,55.1,21.369,21.342,20.0]
["bitfinex","SOLUSD",1674077574551,55.1,21.369,21.343,17.0]
["bitfinex","SOLUSD",1674077574874,35.1,21.371,21.343,17.0]
["bitfinex","SOLUSD",1674077575088,35.1,21.371,21.343,67.88593967]
["bitfinex","SOLUSD",1674077575279,35.09,21.376,21.35,29.82]
["bitfinex","SOLUSD",1674077575489,30.08,21.38,21.351,17.0]
["bitfinex","SOLUSD",1674077575490,21.20473061,21.378,21.351,17.0]
["bitfinex","SOLUSD",1674077575720,41.20473061,21.378,21.351,67.88593967]
["bitfinex","SOLUSD",1674077575932,21.20473061,21.378,21.352,50.88593967]
["bitfinex","SOLUSD",1674077576148,21.20473061,21.378,21.353,17.0]
["bitfinex","SOLUSD",1674077576541,35.08,21.383,21.36,29.82]
["bitfinex","SOLUSD",1674077576859,76.28473061,21.383,21.361,132.1472]
["bitfinex","SOLUSD",1674077577085,21.20473061,21.383,21.361,132.1472]
["bitfinex","SOLUSD",1674077577488,35.07,21.389,21.361,183.03313967]
["bitfinex","SOLUSD",1674077577701,41.20473061,21.388,21.362,20.0]
["bitfinex","SOLUSD",1674077577913,41.20473061,21.388,21.363,17.0]
["bitfinex","SOLUSD",1674077578132,21.20473061,21.387,21.363,17.0]
["bitfinex","SOLUSD",1674077578657,21.20473061,21.387,21.364,20.0]
["bitfinex","SOLUSD",1674077578868,21.20473061,21.387,21.365,17.0]
["bitfinex","SOLUSD",1674077579612,21.20473061,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674077579819,21.20473061,21.387,21.367,17.0]
["bitfinex","SOLUSD",1674077580441,21.20473061,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674077580653,21.20473061,21.387,21.369,17.0]
["bitfinex","SOLUSD",1674077582538,20.0,21.388,21.369,17.0]
["bitfinex","SOLUSD",1674077582748,21.20473061,21.391,21.369,17.0]
["bitfinex","SOLUSD",1674077582960,20.0,21.39,21.37,20.0]
["bitfinex","SOLUSD",1674077583170,55.07,21.39,21.371,17.0]
["bitfinex","SOLUSD",1674077583393,21.20473061,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674077583596,20.0,21.388,21.366,20.0]
["bitfinex","SOLUSD",1674077583804,55.07,21.388,21.366,20.0]
["bitfinex","SOLUSD",1674077584016,41.20473061,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674077584335,21.20473061,21.386,21.366,20.0]
["bitfinex","SOLUSD",1674077584545,56.27473061,21.386,21.366,20.0]
["bitfinex","SOLUSD",1674077584764,56.27473061,21.386,21.367,17.0]
["bitfinex","SOLUSD",1674077585078,21.20473061,21.385,21.367,17.0]
["bitfinex","SOLUSD",1674077585475,35.06,21.392,21.367,17.0]
["bitfinex","SOLUSD",1674077585809,21.20473061,21.393,21.37,29.82]
["bitfinex","SOLUSD",1674077586007,21.20473061,21.393,21.371,37.0]
["bitfinex","SOLUSD",1674077586426,21.20473061,21.393,21.372,20.0]
["bitfinex","SOLUSD",1674077586750,35.06,21.395,21.374,20.0]
["bitfinex","SOLUSD",1674077587163,21.20473061,21.394,21.375,17.0]
["bitfinex","SOLUSD",1674077587376,35.06,21.395,21.375,17.0]
["bitfinex","SOLUSD",1674077587586,41.20473061,21.394,21.375,17.0]
["bitfinex","SOLUSD",1674077587795,41.20473061,21.394,21.374,20.0]
["bitfinex","SOLUSD",1674077588007,41.20473061,21.394,21.36,147.6197]
["bitfinex","SOLUSD",1674077588008,29.82,21.39,21.363,3.066]
["bitfinex","SOLUSD",1674077588227,20.0,21.389,21.36,147.6197]
["bitfinex","SOLUSD",1674077588435,20.0,21.388,21.36,147.6197]
["bitfinex","SOLUSD",1674077588647,41.20473061,21.388,21.36,147.6197]
["bitfinex","SOLUSD",1674077588864,20.0,21.386,21.367,109.5697]
["bitfinex","SOLUSD",1674077589188,41.20473061,21.386,21.367,109.5697]
["bitfinex","SOLUSD",1674077589497,56.27473061,21.385,21.367,109.5697]
["bitfinex","SOLUSD",1674077589696,21.20473061,21.385,21.368,17.0]
["bitfinex","SOLUSD",1674077589908,21.20473061,21.384,21.368,17.0]
["bitfinex","SOLUSD",1674077590119,35.07,21.385,21.368,17.0]
["bitfinex","SOLUSD",1674077590754,56.27473061,21.387,21.369,20.0]
["bitfinex","SOLUSD",1674077590971,21.20473061,21.387,21.37,17.0]
["bitfinex","SOLUSD",1674077591282,35.07,21.386,21.37,17.0]
["bitfinex","SOLUSD",1674077591896,20.0,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674077592226,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674077592439,20.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674077593275,20.0,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674077593468,20.0,21.394,21.377,20.0]
["bitfinex","SOLUSD",1674077593679,35.06,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674077594003,35.06,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674077594203,20.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674077594411,35.06,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674077594624,35.06,21.395,21.378,17.0]
["bitfinex","SOLUSD",1674077595055,35.05,21.398,21.378,17.0]
["bitfinex","SOLUSD",1674077595267,35.06,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674077595488,35.05,21.397,21.378,17.0]
["bitfinex","SOLUSD",1674077595803,20.0,21.397,21.378,17.0]
["bitfinex","SOLUSD",1674077595994,35.06,21.396,21.378,17.0]
["bitfinex","SOLUSD",1674077596206,20.0,21.395,21.378,17.0]
["bitfinex","SOLUSD",1674077596622,20.0,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674077597048,21.20473061,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674077598005,21.20473061,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674077600326,21.20473061,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674077600327,21.20473061,21.392,21.372,113.883]
["bitfinex","SOLUSD",1674077600657,35.06,21.391,21.373,20.0]
["bitfinex","SOLUSD",1674077600850,21.20473061,21.392,21.373,20.0]
["bitfinex","SOLUSD",1674077601560,21.20473061,21.392,21.374,17.0]
["bitfinex","SOLUSD",1674077601996,21.20473061,21.392,21.374,16.5]
["bitfinex","SOLUSD",1674077602624,21.20473061,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674077604204,21.20473061,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674077604515,35.06,21.395,21.377,20.0]
["bitfinex","SOLUSD",1674077604713,35.05,21.399,21.379,20.0]
["bitfinex","SOLUSD",1674077604918,51.28473061,21.4,21.379,20.0]
["bitfinex","SOLUSD",1674077604919,21.20473061,21.4,21.379,20.0]
["bitfinex","SOLUSD",1674077605150,167.2016,21.407,21.379,20.0]
["bitfinex","SOLUSD",1674077605151,167.2016,21.407,21.38,46.82]
["bitfinex","SOLUSD",1674077605349,21.20473061,21.406,21.38,97.05081767]
["bitfinex","SOLUSD",1674077605692,40.0,21.405,21.381,20.0]
["bitfinex","SOLUSD",1674077605876,29.82,21.4,21.38,16.344878]
["bitfinex","SOLUSD",1674077606096,20.0,21.399,21.38,16.344878]
["bitfinex","SOLUSD",1674077606419,20.0,21.398,21.38,16.344878]
["bitfinex","SOLUSD",1674077606608,21.20473061,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674077607446,20.0,21.399,21.382,17.0]
["bitfinex","SOLUSD",1674077607676,21.20473061,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674077607856,21.20473061,21.398,21.384,17.0]
["bitfinex","SOLUSD",1674077608216,35.05,21.403,21.384,17.0]
["bitfinex","SOLUSD",1674077608517,56.25473061,21.403,21.384,17.0]
["bitfinex","SOLUSD",1674077608696,41.20473061,21.402,21.384,17.0]
["bitfinex","SOLUSD",1674077609553,35.05,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674077609766,20.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674077610187,20.0,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674077610398,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674077610607,20.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674077610823,20.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674077611147,35.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674077611348,20.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674077611558,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674077611763,20.0,21.402,21.378,128.0422]
["bitfinex","SOLUSD",1674077611764,20.0,21.401,21.378,128.0422]
["bitfinex","SOLUSD",1674077611974,55.05,21.401,21.378,108.0422]
["bitfinex","SOLUSD",1674077612184,20.0,21.4,21.378,108.0422]
["bitfinex","SOLUSD",1674077612708,20.0,21.398,21.378,108.0422]
["bitfinex","SOLUSD",1674077612921,20.0,21.398,21.379,20.0]
["bitfinex","SOLUSD",1674077613251,21.20473061,21.397,21.379,20.0]
["bitfinex","SOLUSD",1674077613460,21.20473061,21.397,21.378,108.0422]
["bitfinex","SOLUSD",1674077613660,20.0,21.396,21.378,108.0422]
["bitfinex","SOLUSD",1674077614077,21.20473061,21.395,21.378,108.0422]
["bitfinex","SOLUSD",1674077615054,21.20473061,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674077615571,21.20473061,21.395,21.379,37.0]
["bitfinex","SOLUSD",1674077615973,21.20473061,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674077616609,21.20473061,21.395,21.379,37.0]
["bitfinex","SOLUSD",1674077617022,20.0,21.399,21.379,37.0]
["bitfinex","SOLUSD",1674077617243,41.20473061,21.398,21.379,37.0]
["bitfinex","SOLUSD",1674077617554,20.0,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674077617757,29.73,21.4,21.38,20.0]
["bitfinex","SOLUSD",1674077617758,20.0,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674077617976,20.0,21.399,21.381,17.0]
["bitfinex","SOLUSD",1674077618187,20.0,21.404,21.381,17.0]
["bitfinex","SOLUSD",1674077618608,56.25473061,21.403,21.381,17.0]
["bitfinex","SOLUSD",1674077618806,20.0,21.401,21.381,17.0]
["bitfinex","SOLUSD",1674077619459,41.20473061,21.401,21.381,17.0]
["bitfinex","SOLUSD",1674077619664,20.0,21.4,21.381,17.0]
["bitfinex","SOLUSD",1674077619877,20.0,21.399,21.381,17.0]
["bitfinex","SOLUSD",1674077620188,20.0,21.4,21.381,17.0]
["bitfinex","SOLUSD",1674077620397,20.0,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674077620611,20.0,21.4,21.383,17.0]
["bitfinex","SOLUSD",1674077620926,20.0,21.403,21.384,20.0]
["bitfinex","SOLUSD",1674077621120,20.0,21.404,21.386,20.0]
["bitfinex","SOLUSD",1674077621338,35.04,21.407,21.387,17.0]
["bitfinex","SOLUSD",1674077621562,35.05,21.403,21.387,127.1878]
["bitfinex","SOLUSD",1674077621762,55.04,21.406,21.387,127.1878]
["bitfinex","SOLUSD",1674077621956,20.0,21.406,21.387,127.1878]
["bitfinex","SOLUSD",1674077622166,56.24473061,21.405,21.387,127.1878]
["bitfinex","SOLUSD",1674077622377,20.0,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674077622597,20.0,21.404,21.385,17.0]
["bitfinex","SOLUSD",1674077622598,20.0,21.403,21.385,17.0]
["bitfinex","SOLUSD",1674077622808,20.0,21.402,21.383,17.0]
["bitfinex","SOLUSD",1674077623662,142.9277,21.408,21.383,17.0]
["bitfinex","SOLUSD",1674077624087,107.8877,21.408,21.384,32.58192776]
["bitfinex","SOLUSD",1674077624284,107.8877,21.408,21.385,17.0]
["bitfinex","SOLUSD",1674077624597,107.8877,21.408,21.386,52.58192776]
["bitfinex","SOLUSD",1674077624800,35.04,21.407,21.387,17.0]
["bitfinex","SOLUSD",1674077625022,35.04,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674077625233,35.04,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674077625438,35.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674077625645,35.04,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674077626712,35.03,21.415,21.391,49.58192776]
["bitfinex","SOLUSD",1674077626924,55.04,21.409,21.391,89.25764383]
["bitfinex","SOLUSD",1674077627117,20.0,21.409,21.391,89.25764383]
["bitfinex","SOLUSD",1674077627325,21.7486894,21.439,21.4,148.96]
["bitfinex","SOLUSD",1674077627562,115.9737,21.442,21.41,168.52]
["bitfinex","SOLUSD",1674077627747,115.9737,21.442,21.411,17.0]
["bitfinex","SOLUSD",1674077627953,29.73,21.44,21.411,70.58571607]
["bitfinex","SOLUSD",1674077628170,29.73,21.44,21.412,97.38558535]
["bitfinex","SOLUSD",1674077628386,29.73,21.43,21.413,17.0]
["bitfinex","SOLUSD",1674077628919,29.73,21.43,21.414,48.24599207]
["bitfinex","SOLUSD",1674077629124,29.73,21.43,21.413,17.0]
["bitfinex","SOLUSD",1674077629125,29.73,21.43,21.415,17.0]
["bitfinex","SOLUSD",1674077629333,94.40945591,21.439,21.413,17.0]
["bitfinex","SOLUSD",1674077629549,29.82,21.42,21.411,17.0]
["bitfinex","SOLUSD",1674077629756,29.82,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674077629968,29.71,21.41,21.404,20.0]
["bitfinex","SOLUSD",1674077630281,29.71,21.41,21.38,30.12]
["bitfinex","SOLUSD",1674077630491,35.04,21.409,21.38,30.12]
["bitfinex","SOLUSD",1674077630706,20.0,21.408,21.38,168.82]
["bitfinex","SOLUSD",1674077631112,20.0,21.408,21.385,20.0]
["bitfinex","SOLUSD",1674077631326,41.59860258,21.407,21.385,20.0]
["bitfinex","SOLUSD",1674077631545,29.73,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674077631743,20.0,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674077631950,55.05,21.399,21.381,15.78737562]
["bitfinex","SOLUSD",1674077632173,55.05,21.399,21.375,20.0]
["bitfinex","SOLUSD",1674077632174,96.64860258,21.399,21.375,20.0]
["bitfinex","SOLUSD",1674077632576,20.0,21.406,21.375,20.0]
["bitfinex","SOLUSD",1674077632786,20.0,21.406,21.38,29.68]
["bitfinex","SOLUSD",1674077632787,53.01546113,21.399,21.38,29.68]
["bitfinex","SOLUSD",1674077633012,20.0,21.398,21.38,168.38]
["bitfinex","SOLUSD",1674077633227,20.0,21.398,21.381,31.72737562]
["bitfinex","SOLUSD",1674077633423,20.0,21.398,21.376,135.3255]
["bitfinex","SOLUSD",1674077633636,35.05,21.397,21.376,119.3855]
["bitfinex","SOLUSD",1674077633864,55.05,21.397,21.377,20.0]
["bitfinex","SOLUSD",1674077634054,20.0,21.397,21.377,20.0]
["bitfinex","SOLUSD",1674077634391,20.0,21.397,21.378,15.78737562]
["bitfinex","SOLUSD",1674077635098,35.05,21.397,21.378,15.78737562]
["bitfinex","SOLUSD",1674077635542,20.0,21.398,21.379,17.0]
["bitfinex","SOLUSD",1674077635983,35.05,21.399,21.38,35.78737562]
["bitfinex","SOLUSD",1674077636290,20.0,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674077636483,20.0,21.398,21.381,32.78737562]
["bitfinex","SOLUSD",1674077636690,20.0,21.398,21.382,35.78737562]
["bitfinex","SOLUSD",1674077636907,20.0,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674077637114,35.04,21.405,21.383,32.78737562]
["bitfinex","SOLUSD",1674077637329,35.04,21.405,21.384,20.0]
["bitfinex","SOLUSD",1674077637529,35.04,21.409,21.385,17.0]
["bitfinex","SOLUSD",1674077637745,35.04,21.407,21.386,20.0]
["bitfinex","SOLUSD",1674077637955,35.04,21.407,21.387,17.0]
["bitfinex","SOLUSD",1674077638168,142.8169,21.42,21.39,29.82]
["bitfinex","SOLUSD",1674077638392,142.8169,21.42,21.391,155.7]
["bitfinex","SOLUSD",1674077638598,142.8169,21.42,21.391,52.78737562]
["bitfinex","SOLUSD",1674077638924,35.02,21.419,21.391,37.0]
["bitfinex","SOLUSD",1674077639122,147.4005,21.419,21.391,37.0]
["bitfinex","SOLUSD",1674077639323,20.0,21.418,21.392,20.0]
["bitfinex","SOLUSD",1674077639528,20.0,21.418,21.393,17.0]
["bitfinex","SOLUSD",1674077639742,29.71,21.41,21.393,17.0]
["bitfinex","SOLUSD",1674077640166,35.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674077640583,35.02,21.417,21.393,17.0]
["bitfinex","SOLUSD",1674077640793,35.04,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674077641007,29.82,21.41,21.392,17.0]
["bitfinex","SOLUSD",1674077641336,20.0,21.406,21.39,17.0]
["bitfinex","SOLUSD",1674077641549,20.0,21.406,21.389,17.0]
["bitfinex","SOLUSD",1674077641863,55.04,21.406,21.389,17.0]
["bitfinex","SOLUSD",1674077642055,20.0,21.406,21.389,17.0]
["bitfinex","SOLUSD",1674077642273,29.82,21.4,21.38,20.0]
["bitfinex","SOLUSD",1674077642471,29.82,21.4,21.384,109.987]
["bitfinex","SOLUSD",1674077642472,20.0,21.399,21.384,109.987]
["bitfinex","SOLUSD",1674077642682,55.05,21.399,21.384,109.987]
["bitfinex","SOLUSD",1674077643002,20.0,21.398,21.384,109.987]
["bitfinex","SOLUSD",1674077643743,20.0,21.398,21.381,117.2361]
["bitfinex","SOLUSD",1674077643946,20.0,21.398,21.382,17.0]
["bitfinex","SOLUSD",1674077643947,35.05,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674077644155,35.05,21.397,21.376,117.2361]
["bitfinex","SOLUSD",1674077644389,20.0,21.396,21.376,117.2361]
["bitfinex","SOLUSD",1674077644903,35.06,21.395,21.376,117.2361]
["bitfinex","SOLUSD",1674077645113,20.0,21.394,21.376,117.2361]
["bitfinex","SOLUSD",1674077645723,29.73,21.39,21.363,15.93]
["bitfinex","SOLUSD",1674077645937,29.73,21.39,21.363,20.0]
["bitfinex","SOLUSD",1674077645938,20.0,21.389,21.363,20.0]
["bitfinex","SOLUSD",1674077646147,20.0,21.387,21.363,20.0]
["bitfinex","SOLUSD",1674077646462,20.0,21.388,21.364,15.78737562]
["bitfinex","SOLUSD",1674077646671,35.07,21.387,21.364,15.78737562]
["bitfinex","SOLUSD",1674077646884,20.0,21.386,21.365,20.0]
["bitfinex","SOLUSD",1674077647102,35.07,21.387,21.365,20.0]
["bitfinex","SOLUSD",1674077647319,35.07,21.387,21.366,32.78737562]
["bitfinex","SOLUSD",1674077647542,29.71,21.38,21.363,20.0]
["bitfinex","SOLUSD",1674077647744,20.0,21.379,21.35,16.16]
["bitfinex","SOLUSD",1674077647960,55.08,21.379,21.351,115.9534]
["bitfinex","SOLUSD",1674077648182,55.08,21.379,21.357,15.78737562]
["bitfinex","SOLUSD",1674077648379,55.08,21.379,21.36,128.92217562]
["bitfinex","SOLUSD",1674077649125,20.0,21.378,21.36,128.92217562]
["bitfinex","SOLUSD",1674077649532,20.0,21.378,21.36,113.1348]
["bitfinex","SOLUSD",1674077649733,20.0,21.378,21.354,16.28]
["bitfinex","SOLUSD",1674077649952,77.55488276,21.377,21.353,20.0]
["bitfinex","SOLUSD",1674077650155,20.0,21.379,21.353,16.28]
["bitfinex","SOLUSD",1674077650372,55.08,21.379,21.354,20.0]
["bitfinex","SOLUSD",1674077650799,20.0,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674077651227,35.09,21.377,21.354,20.0]
["bitfinex","SOLUSD",1674077651420,29.71,21.37,21.352,20.0]
["bitfinex","SOLUSD",1674077651630,20.0,21.369,21.351,115.9534]
["bitfinex","SOLUSD",1674077651845,55.1,21.369,21.351,115.9534]
["bitfinex","SOLUSD",1674077652060,20.0,21.368,21.351,115.9534]
["bitfinex","SOLUSD",1674077652594,20.0,21.368,21.352,17.0]
["bitfinex","SOLUSD",1674077653009,55.1,21.369,21.352,17.0]
["bitfinex","SOLUSD",1674077653235,55.1,21.369,21.352,37.0]
["bitfinex","SOLUSD",1674077653417,20.0,21.368,21.351,115.9534]
["bitfinex","SOLUSD",1674077653628,29.71,21.37,21.351,115.9534]
["bitfinex","SOLUSD",1674077653847,35.09,21.378,21.352,16.41]
["bitfinex","SOLUSD",1674077654062,29.71,21.38,21.352,111.88537879]
["bitfinex","SOLUSD",1674077654263,29.71,21.38,21.353,67.07311398]
["bitfinex","SOLUSD",1674077654581,29.71,21.38,21.355,20.0]
["bitfinex","SOLUSD",1674077654796,29.71,21.38,21.356,17.0]
["bitfinex","SOLUSD",1674077655008,35.07,21.386,21.356,128.73537879]
["bitfinex","SOLUSD",1674077655330,35.07,21.386,21.357,115.47537879]
["bitfinex","SOLUSD",1674077655648,20.0,21.385,21.358,65.40226481]
["bitfinex","SOLUSD",1674077655837,29.82,21.38,21.358,65.40226481]
["bitfinex","SOLUSD",1674077656048,20.0,21.379,21.359,20.0]
["bitfinex","SOLUSD",1674077656261,55.08,21.379,21.36,17.0]
["bitfinex","SOLUSD",1674077656469,55.08,21.379,21.358,48.40226481]
["bitfinex","SOLUSD",1674077656690,55.08,21.379,21.357,20.0]
["bitfinex","SOLUSD",1674077657012,20.0,21.378,21.357,20.0]
["bitfinex","SOLUSD",1674077657643,20.0,21.378,21.358,17.0]
["bitfinex","SOLUSD",1674077657860,35.09,21.377,21.357,20.0]
["bitfinex","SOLUSD",1674077658891,35.09,21.378,21.357,20.0]
["bitfinex","SOLUSD",1674077659114,35.09,21.376,21.352,20.0]
["bitfinex","SOLUSD",1674077659328,20.0,21.375,21.352,20.0]
["bitfinex","SOLUSD",1674077659530,76.29473061,21.375,21.351,115.9534]
["bitfinex","SOLUSD",1674077659738,20.0,21.375,21.351,115.9534]
["bitfinex","SOLUSD",1674077659956,35.09,21.374,21.351,115.9534]
["bitfinex","SOLUSD",1674077660177,35.09,21.374,21.352,20.0]
["bitfinex","SOLUSD",1674077660580,35.09,21.375,21.353,17.0]
["bitfinex","SOLUSD",1674077660801,35.09,21.375,21.354,20.0]
["bitfinex","SOLUSD",1674077661014,120.0,21.514,21.355,17.0]
["bitfinex","SOLUSD",1674077661015,35.07,21.385,21.355,17.0]
["bitfinex","SOLUSD",1674077661217,35.07,21.387,21.36,166.42]
["bitfinex","SOLUSD",1674077661438,35.07,21.388,21.361,132.464]
["bitfinex","SOLUSD",1674077661621,35.07,21.389,21.361,164.56137562]
["bitfinex","SOLUSD",1674077661832,20.0,21.388,21.362,15.78737562]
["bitfinex","SOLUSD",1674077662046,20.0,21.388,21.364,20.0]
["bitfinex","SOLUSD",1674077662264,20.0,21.388,21.365,17.0]
["bitfinex","SOLUSD",1674077662478,35.07,21.389,21.365,32.78737562]
["bitfinex","SOLUSD",1674077662687,20.0,21.388,21.366,64.51756678]
["bitfinex","SOLUSD",1674077662902,20.0,21.391,21.367,17.0]
["bitfinex","SOLUSD",1674077663102,47.9,21.39,21.367,37.0]
["bitfinex","SOLUSD",1674077663312,20.0,21.389,21.367,37.0]
["bitfinex","SOLUSD",1674077663523,35.07,21.389,21.367,37.0]
["bitfinex","SOLUSD",1674077663732,20.0,21.388,21.367,37.0]
["bitfinex","SOLUSD",1674077664152,35.07,21.387,21.367,37.0]
["bitfinex","SOLUSD",1674077664456,20.0,21.386,21.363,20.0]
["bitfinex","SOLUSD",1674077664895,35.07,21.385,21.363,20.0]
["bitfinex","SOLUSD",1674077665325,20.0,21.384,21.363,20.0]
["bitfinex","SOLUSD",1674077665721,35.08,21.383,21.364,17.0]
["bitfinex","SOLUSD",1674077666268,35.08,21.383,21.361,135.464]
["bitfinex","SOLUSD",1674077666475,20.0,21.382,21.361,135.464]
["bitfinex","SOLUSD",1674077666673,20.0,21.381,21.362,20.0]
["bitfinex","SOLUSD",1674077666883,20.0,21.38,21.362,20.0]
["bitfinex","SOLUSD",1674077667210,20.0,21.38,21.361,135.464]
["bitfinex","SOLUSD",1674077667403,20.0,21.378,21.361,115.464]
["bitfinex","SOLUSD",1674077667943,35.09,21.377,21.361,115.464]
["bitfinex","SOLUSD",1674077668668,35.09,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674077668883,35.08,21.379,21.352,20.0]
["bitfinex","SOLUSD",1674077669095,35.09,21.376,21.352,20.0]
["bitfinex","SOLUSD",1674077669303,20.0,21.375,21.352,20.0]
["bitfinex","SOLUSD",1674077669525,76.29473061,21.375,21.351,114.0478]
["bitfinex","SOLUSD",1674077669859,41.20473061,21.375,21.351,114.0478]
["bitfinex","SOLUSD",1674077670044,35.09,21.374,21.352,20.0]
["bitfinex","SOLUSD",1674077670256,20.0,21.373,21.352,20.0]
["bitfinex","SOLUSD",1674077670485,20.0,21.373,21.353,17.0]
["bitfinex","SOLUSD",1674077670675,35.1,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674077670886,35.1,21.372,21.355,17.0]
["bitfinex","SOLUSD",1674077671314,35.09,21.374,21.355,17.0]
["bitfinex","SOLUSD",1674077671831,20.0,21.373,21.355,17.0]
["bitfinex","SOLUSD",1674077672373,35.1,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674077672994,20.0,21.373,21.354,20.0]
["bitfinex","SOLUSD",1674077673315,35.1,21.371,21.354,20.0]
["bitfinex","SOLUSD",1674077673640,35.1,21.372,21.354,20.0]
["bitfinex","SOLUSD",1674077673851,35.1,21.372,21.355,17.0]
["bitfinex","SOLUSD",1674077674478,20.0,21.374,21.355,17.0]
["bitfinex","SOLUSD",1674077675118,35.09,21.373,21.355,17.0]
["bitfinex","SOLUSD",1674077675836,35.09,21.374,21.355,17.0]
["bitfinex","SOLUSD",1674077676458,35.09,21.374,21.356,20.0]
["bitfinex","SOLUSD",1674077676797,35.09,21.376,21.358,20.0]
["bitfinex","SOLUSD",1674077677323,35.09,21.376,21.359,17.0]
["bitfinex","SOLUSD",1674077679607,35.08,21.383,21.359,17.0]
["bitfinex","SOLUSD",1674077679823,35.08,21.383,21.36,27.88]
["bitfinex","SOLUSD",1674077680042,35.07,21.388,21.361,138.7]
["bitfinex","SOLUSD",1674077680368,35.07,21.388,21.361,251.60146705]
["bitfinex","SOLUSD",1674077680555,35.07,21.389,21.362,222.45104481]
["bitfinex","SOLUSD",1674077680778,20.0,21.388,21.362,284.92146705]
["bitfinex","SOLUSD",1674077681121,53.57,21.388,21.363,116.55411065]
["bitfinex","SOLUSD",1674077681308,21.20473061,21.387,21.363,20.0]
["bitfinex","SOLUSD",1674077681520,35.07,21.387,21.361,113.8129]
["bitfinex","SOLUSD",1674077681942,20.0,21.386,21.362,20.0]
["bitfinex","SOLUSD",1674077682147,55.07,21.386,21.362,20.0]
["bitfinex","SOLUSD",1674077682373,20.0,21.386,21.362,66.40766224]
["bitfinex","SOLUSD",1674077682580,35.07,21.385,21.363,17.0]
["bitfinex","SOLUSD",1674077682902,35.07,21.385,21.364,20.0]
["bitfinex","SOLUSD",1674077683110,35.07,21.385,21.365,17.0]
["bitfinex","SOLUSD",1674077683640,20.0,21.385,21.365,17.0]
["bitfinex","SOLUSD",1674077683852,35.06,21.393,21.366,115.92821666]
["bitfinex","SOLUSD",1674077684040,35.06,21.393,21.367,17.0]
["bitfinex","SOLUSD",1674077684254,35.06,21.394,21.367,251.74557306]
["bitfinex","SOLUSD",1674077684477,35.06,21.392,21.368,95.92821666]
["bitfinex","SOLUSD",1674077684685,35.06,21.393,21.369,37.0]
["bitfinex","SOLUSD",1674077685007,21.20473061,21.395,21.37,114.9598]
["bitfinex","SOLUSD",1674077685204,35.06,21.392,21.371,37.0]
["bitfinex","SOLUSD",1674077685406,20.0,21.393,21.371,37.0]
["bitfinex","SOLUSD",1674077685614,41.20473061,21.392,21.371,37.0]
["bitfinex","SOLUSD",1674077685841,56.26473061,21.392,21.372,111.7678]
["bitfinex","SOLUSD",1674077686043,35.06,21.393,21.374,20.0]
["bitfinex","SOLUSD",1674077686256,21.20473061,21.396,21.375,17.0]
["bitfinex","SOLUSD",1674077686454,21.20473061,21.396,21.376,20.0]
["bitfinex","SOLUSD",1674077686667,35.06,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674077687097,21.20473061,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674077687309,20.0,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674077687519,35.06,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674077687823,35.06,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674077688040,35.06,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674077689624,20.0,21.394,21.377,17.0]
["bitfinex","SOLUSD",1674077690445,20.0,21.394,21.376,20.0]
["bitfinex","SOLUSD",1674077690446,21.20473061,21.393,21.373,20.0]
["bitfinex","SOLUSD",1674077690686,20.0,21.392,21.372,111.7678]
["bitfinex","SOLUSD",1674077690883,27.88,21.39,21.37,20.0]
["bitfinex","SOLUSD",1674077691102,20.0,21.389,21.362,20.0]
["bitfinex","SOLUSD",1674077691303,76.27473061,21.389,21.362,20.0]
["bitfinex","SOLUSD",1674077691514,21.20473061,21.388,21.362,20.0]
["bitfinex","SOLUSD",1674077691833,20.0,21.386,21.362,20.0]
["bitfinex","SOLUSD",1674077692273,56.27473061,21.385,21.362,20.0]
["bitfinex","SOLUSD",1674077692679,20.0,21.384,21.362,20.0]
["bitfinex","SOLUSD",1674077692891,20.0,21.384,21.365,17.0]
["bitfinex","SOLUSD",1674077693100,35.08,21.383,21.365,17.0]
["bitfinex","SOLUSD",1674077693311,20.0,21.382,21.365,17.0]
["bitfinex","SOLUSD",1674077693848,35.08,21.381,21.365,17.0]
["bitfinex","SOLUSD",1674077694246,35.07,21.385,21.365,17.0]
["bitfinex","SOLUSD",1674077694457,35.07,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674077694771,35.07,21.385,21.367,17.0]
["bitfinex","SOLUSD",1674077694982,20.0,21.384,21.367,17.0]
["bitfinex","SOLUSD",1674077695204,56.27473061,21.385,21.367,17.0]
["bitfinex","SOLUSD",1674077695532,35.08,21.383,21.367,17.0]
["bitfinex","SOLUSD",1674077695725,35.08,21.384,21.367,17.0]
["bitfinex","SOLUSD",1674077696051,35.07,21.386,21.367,17.0]
["bitfinex","SOLUSD",1674077697753,20.0,21.385,21.367,17.0]
["bitfinex","SOLUSD",1674077698378,35.08,21.384,21.367,17.0]
["bitfinex","SOLUSD",1674077699184,35.07,21.386,21.367,17.0]
["bitfinex","SOLUSD",1674077700461,29.62,21.4,21.37,29.86]
["bitfinex","SOLUSD",1674077700674,29.62,21.4,21.371,135.2429]
["bitfinex","SOLUSD",1674077700885,20.0,21.399,21.371,155.2429]
["bitfinex","SOLUSD",1674077701103,55.05,21.399,21.371,155.2429]
["bitfinex","SOLUSD",1674077701281,55.05,21.399,21.372,16.3473564]
["bitfinex","SOLUSD",1674077701496,20.0,21.398,21.373,17.0]
["bitfinex","SOLUSD",1674077701702,20.0,21.398,21.374,20.0]
["bitfinex","SOLUSD",1674077701933,35.05,21.397,21.375,17.0]
["bitfinex","SOLUSD",1674077702146,20.0,21.396,21.375,17.0]
["bitfinex","SOLUSD",1674077702350,35.05,21.397,21.375,17.0]
["bitfinex","SOLUSD",1674077702547,35.05,21.397,21.376,20.0]
["bitfinex","SOLUSD",1674077702757,35.05,21.397,21.377,17.0]
["bitfinex","SOLUSD",1674077702965,20.0,21.399,21.377,17.0]
["bitfinex","SOLUSD",1674077702966,55.05,21.399,21.377,63.82852415]
["bitfinex","SOLUSD",1674077703198,55.05,21.399,21.378,66.82852415]
["bitfinex","SOLUSD",1674077703420,35.04,21.404,21.379,17.0]
["bitfinex","SOLUSD",1674077703625,35.04,21.405,21.38,20.0]
["bitfinex","SOLUSD",1674077703841,35.04,21.407,21.381,17.0]
["bitfinex","SOLUSD",1674077704158,35.04,21.404,21.382,20.0]
["bitfinex","SOLUSD",1674077704380,35.04,21.406,21.384,20.0]
["bitfinex","SOLUSD",1674077704557,35.04,21.407,21.385,17.0]
["bitfinex","SOLUSD",1674077704773,35.04,21.405,21.386,20.0]
["bitfinex","SOLUSD",1674077704984,35.04,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674077705190,35.04,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674077705400,35.04,21.405,21.389,17.0]
["bitfinex","SOLUSD",1674077705722,35.04,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674077705925,35.04,21.404,21.389,17.0]
["bitfinex","SOLUSD",1674077706140,35.04,21.406,21.389,17.0]
["bitfinex","SOLUSD",1674077706349,35.04,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674077708153,35.04,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674077708369,35.04,21.409,21.391,17.0]
["bitfinex","SOLUSD",1674077708561,115.996,21.419,21.391,17.0]
["bitfinex","SOLUSD",1674077708562,35.02,21.417,21.391,118.46951972]
["bitfinex","SOLUSD",1674077708893,20.0,21.416,21.392,139.6322]
["bitfinex","SOLUSD",1674077709081,29.75,21.41,21.393,17.0]
["bitfinex","SOLUSD",1674077709292,20.0,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674077709501,55.04,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674077709827,20.0,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674077710043,35.02,21.417,21.396,20.0]
["bitfinex","SOLUSD",1674077710237,35.03,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674077710448,35.02,21.416,21.398,20.0]
["bitfinex","SOLUSD",1674077710660,35.02,21.416,21.393,46.83206891]
["bitfinex","SOLUSD",1674077710661,29.8,21.41,21.39,20.0]
["bitfinex","SOLUSD",1674077710865,40.0,21.409,21.392,119.6322]
["bitfinex","SOLUSD",1674077711075,75.04,21.409,21.392,119.6322]
["bitfinex","SOLUSD",1674077711915,75.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674077712464,45.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674077712998,35.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674077713404,35.04,21.409,21.393,37.0]
["bitfinex","SOLUSD",1674077714050,35.04,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674077714254,20.0,21.408,21.395,17.0]
["bitfinex","SOLUSD",1674077714676,35.04,21.407,21.395,17.0]
["bitfinex","SOLUSD",1674077715306,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674077717501,35.02,21.418,21.394,17.0]
["bitfinex","SOLUSD",1674077717714,35.02,21.418,21.395,33.86116775]
["bitfinex","SOLUSD",1674077717938,35.02,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674077718347,35.02,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674077718689,35.02,21.418,21.4,17.0]
["bitfinex","SOLUSD",1674077719208,35.02,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674077719420,35.02,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674077719819,35.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674077719820,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674077720035,20.0,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674077721292,20.0,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674077721503,20.0,21.426,21.406,17.0]
["bitfinex","SOLUSD",1674077721715,55.01,21.426,21.406,17.0]
["bitfinex","SOLUSD",1674077722869,29.8,21.42,21.399,20.0]
["bitfinex","SOLUSD",1674077723200,20.0,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674077723411,55.02,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674077723737,20.0,21.418,21.396,112.5988]
["bitfinex","SOLUSD",1674077724122,35.02,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674077724341,20.0,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674077724760,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674077725395,35.03,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674077726153,20.0,21.414,21.396,112.5988]
["bitfinex","SOLUSD",1674077726559,35.03,21.413,21.396,112.5988]
["bitfinex","SOLUSD",1674077727100,35.03,21.413,21.397,20.0]
["bitfinex","SOLUSD",1674077727620,35.03,21.413,21.398,17.0]
["bitfinex","SOLUSD",1674077727838,20.0,21.416,21.398,17.0]
["bitfinex","SOLUSD",1674077727839,35.03,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674077728026,20.0,21.416,21.398,17.0]
["bitfinex","SOLUSD",1674077728027,35.03,21.412,21.398,17.0]
["bitfinex","SOLUSD",1674077728351,35.03,21.414,21.398,17.0]
["bitfinex","SOLUSD",1674077728563,35.03,21.415,21.398,17.0]
["bitfinex","SOLUSD",1674077728985,35.03,21.415,21.399,20.0]
["bitfinex","SOLUSD",1674077729195,35.03,21.415,21.4,17.0]
["bitfinex","SOLUSD",1674077729409,55.02,21.419,21.4,17.0]
["bitfinex","SOLUSD",1674077729624,20.0,21.419,21.4,33.3473564]
["bitfinex","SOLUSD",1674077729926,20.0,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674077730153,35.01,21.426,21.402,17.0]
["bitfinex","SOLUSD",1674077730343,35.01,21.426,21.403,20.0]
["bitfinex","SOLUSD",1674077730552,35.01,21.426,21.404,17.0]
["bitfinex","SOLUSD",1674077730763,20.0,21.428,21.405,20.0]
["bitfinex","SOLUSD",1674077730984,35.01,21.425,21.406,17.0]
["bitfinex","SOLUSD",1674077731203,35.0,21.429,21.407,20.0]
["bitfinex","SOLUSD",1674077731380,35.0,21.429,21.408,17.0]
["bitfinex","SOLUSD",1674077731590,20.0,21.428,21.408,84.94609197]
["bitfinex","SOLUSD",1674077731822,20.0,21.428,21.409,87.94609197]
["bitfinex","SOLUSD",1674077732037,20.0,21.428,21.41,17.0]
["bitfinex","SOLUSD",1674077732244,20.0,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674077732556,20.0,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674077732776,20.0,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674077733081,20.0,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674077734236,20.0,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674077735293,35.01,21.427,21.413,20.0]
["bitfinex","SOLUSD",1674077735711,35.01,21.427,21.411,20.0]
["bitfinex","SOLUSD",1674077736970,35.01,21.427,21.408,113.6989]
["bitfinex","SOLUSD",1674077737210,35.01,21.427,21.403,115.2531]
["bitfinex","SOLUSD",1674077737211,29.8,21.42,21.403,115.2531]
["bitfinex","SOLUSD",1674077737398,20.0,21.419,21.403,115.2531]
["bitfinex","SOLUSD",1674077737733,55.02,21.419,21.403,115.2531]
["bitfinex","SOLUSD",1674077737917,20.0,21.418,21.403,115.2531]
["bitfinex","SOLUSD",1674077738359,55.02,21.419,21.403,115.2531]
["bitfinex","SOLUSD",1674077738360,35.02,21.417,21.403,115.2531]
["bitfinex","SOLUSD",1674077738553,20.0,21.419,21.403,115.2531]
["bitfinex","SOLUSD",1674077738554,35.02,21.418,21.403,115.2531]
["bitfinex","SOLUSD",1674077738890,35.02,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674077739075,35.02,21.418,21.406,20.0]
["bitfinex","SOLUSD",1674077739287,35.02,21.418,21.407,17.0]
["bitfinex","SOLUSD",1674077739505,55.02,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674077739933,20.0,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674077741091,35.02,21.418,21.407,17.0]
["bitfinex","SOLUSD",1674077741309,55.02,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674077741516,55.02,21.419,21.408,20.0]
["bitfinex","SOLUSD",1674077741704,20.0,21.419,21.409,17.0]
["bitfinex","SOLUSD",1674077741913,20.0,21.421,21.409,17.0]
["bitfinex","SOLUSD",1674077742141,148.531,21.428,21.409,17.0]
["bitfinex","SOLUSD",1674077742350,35.01,21.426,21.409,17.0]
["bitfinex","SOLUSD",1674077742567,35.01,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674077742880,113.531,21.428,21.409,17.0]
["bitfinex","SOLUSD",1674077742881,35.01,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674077743087,35.01,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674077743310,35.01,21.424,21.409,17.0]
["bitfinex","SOLUSD",1674077743493,113.531,21.428,21.409,17.0]
["bitfinex","SOLUSD",1674077743494,35.01,21.427,21.409,17.0]
["bitfinex","SOLUSD",1674077746143,35.01,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674077746453,35.01,21.427,21.411,17.0]
["bitfinex","SOLUSD",1674077747692,35.01,21.427,21.408,20.0]
["bitfinex","SOLUSD",1674077747901,29.77,21.42,21.402,20.0]
["bitfinex","SOLUSD",1674077748112,20.0,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674077748344,75.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674077748981,55.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674077749171,55.02,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674077749912,55.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674077750238,55.02,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674077750239,20.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674077750427,20.0,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674077753364,35.02,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674077754414,35.01,21.423,21.404,33.3473564]
["bitfinex","SOLUSD",1674077754947,35.01,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674077755158,35.01,21.427,21.406,17.0]
["bitfinex","SOLUSD",1674077755578,35.01,21.427,21.407,20.0]
["bitfinex","SOLUSD",1674077755802,35.01,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674077756124,35.01,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674077756436,29.75,21.43,21.41,17.0]
["bitfinex","SOLUSD",1674077756623,34.99,21.439,21.411,50.20852415]
["bitfinex","SOLUSD",1674077756832,34.99,21.439,21.412,155.7]
["bitfinex","SOLUSD",1674077757043,34.99,21.439,21.412,271.20639935]
["bitfinex","SOLUSD",1674077757266,34.99,21.439,21.413,119.99639935]
["bitfinex","SOLUSD",1674077757481,34.99,21.439,21.414,17.0]
["bitfinex","SOLUSD",1674077757698,20.0,21.438,21.414,220.9978752]
["bitfinex","SOLUSD",1674077757890,34.99,21.439,21.415,238.69639935]
["bitfinex","SOLUSD",1674077758097,29.61,21.44,21.416,17.0]
["bitfinex","SOLUSD",1674077758305,29.61,21.44,21.416,319.15813186]
["bitfinex","SOLUSD",1674077758533,29.61,21.44,21.417,66.1352316]
["bitfinex","SOLUSD",1674077758753,29.61,21.44,21.418,17.0]
["bitfinex","SOLUSD",1674077758964,29.77,21.44,21.418,83.1352316]
["bitfinex","SOLUSD",1674077759145,29.77,21.44,21.419,66.1352316]
["bitfinex","SOLUSD",1674077759355,34.98,21.443,21.42,46.52]
["bitfinex","SOLUSD",1674077759596,29.8,21.45,21.421,250.7092]
["bitfinex","SOLUSD",1674077759794,34.97,21.449,21.422,17.0]
["bitfinex","SOLUSD",1674077760004,20.0,21.452,21.423,138.7]
["bitfinex","SOLUSD",1674077760198,34.97,21.451,21.424,17.0]
["bitfinex","SOLUSD",1674077760412,34.96,21.455,21.43,29.8]
["bitfinex","SOLUSD",1674077760626,29.72,21.46,21.431,129.0092]
["bitfinex","SOLUSD",1674077760627,34.95,21.459,21.431,129.0092]
["bitfinex","SOLUSD",1674077760836,34.95,21.459,21.431,198.56040854]
["bitfinex","SOLUSD",1674077761059,34.95,21.459,21.432,20.0]
["bitfinex","SOLUSD",1674077761270,34.95,21.459,21.433,17.0]
["bitfinex","SOLUSD",1674077761673,20.0,21.458,21.434,20.0]
["bitfinex","SOLUSD",1674077761877,29.77,21.45,21.435,17.0]
["bitfinex","SOLUSD",1674077762090,20.0,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674077762317,54.97,21.449,21.432,108.1541]
["bitfinex","SOLUSD",1674077762524,20.0,21.449,21.432,108.1541]
["bitfinex","SOLUSD",1674077762727,54.96,21.457,21.432,108.1541]
["bitfinex","SOLUSD",1674077762728,20.0,21.456,21.432,108.1541]
["bitfinex","SOLUSD",1674077762939,20.0,21.456,21.433,20.0]
["bitfinex","SOLUSD",1674077763143,29.8,21.45,21.435,20.0]
["bitfinex","SOLUSD",1674077763376,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674077764007,20.0,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674077764344,34.96,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674077764532,20.0,21.453,21.436,17.0]
["bitfinex","SOLUSD",1674077764742,34.96,21.453,21.436,17.0]
["bitfinex","SOLUSD",1674077764971,34.96,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674077765170,20.0,21.457,21.436,17.0]
["bitfinex","SOLUSD",1674077765171,34.97,21.452,21.436,17.0]
["bitfinex","SOLUSD",1674077765380,54.96,21.453,21.436,17.0]
["bitfinex","SOLUSD",1674077765596,34.97,21.451,21.436,17.0]
["bitfinex","SOLUSD",1674077765915,20.0,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674077766108,34.97,21.452,21.438,17.0]
["bitfinex","SOLUSD",1674077766325,34.96,21.456,21.438,17.0]
["bitfinex","SOLUSD",1674077766542,34.95,21.459,21.439,20.0]
["bitfinex","SOLUSD",1674077766739,20.0,21.458,21.439,20.0]
["bitfinex","SOLUSD",1674077766950,20.0,21.458,21.44,17.0]
["bitfinex","SOLUSD",1674077767160,34.96,21.457,21.44,17.0]
["bitfinex","SOLUSD",1674077768222,34.96,21.457,21.441,20.0]
["bitfinex","SOLUSD",1674077768417,20.0,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674077768633,20.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674077768860,20.0,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674077769493,20.0,21.459,21.445,20.0]
["bitfinex","SOLUSD",1674077769698,34.95,21.462,21.446,17.0]
["bitfinex","SOLUSD",1674077769894,54.95,21.463,21.447,20.0]
["bitfinex","SOLUSD",1674077770105,34.95,21.461,21.448,17.0]
["bitfinex","SOLUSD",1674077770331,29.77,21.47,21.448,71.12120854]
["bitfinex","SOLUSD",1674077770332,34.94,21.467,21.448,71.12120854]
["bitfinex","SOLUSD",1674077770549,86.99229466,21.493,21.448,71.12120854]
["bitfinex","SOLUSD",1674077770550,34.94,21.469,21.448,87.46856494]
["bitfinex","SOLUSD",1674077770748,150.1046,21.479,21.449,54.12120854]
["bitfinex","SOLUSD",1674077770958,150.1046,21.479,21.45,37.0]
["bitfinex","SOLUSD",1674077771275,34.92,21.479,21.451,88.81439892]
["bitfinex","SOLUSD",1674077771484,34.92,21.479,21.452,17.0]
["bitfinex","SOLUSD",1674077771697,34.92,21.479,21.453,20.0]
["bitfinex","SOLUSD",1674077771905,34.92,21.479,21.454,17.0]
["bitfinex","SOLUSD",1674077772106,34.92,21.479,21.454,71.12120854]
["bitfinex","SOLUSD",1674077772316,34.92,21.479,21.455,16.3473564]
["bitfinex","SOLUSD",1674077772543,20.0,21.478,21.456,17.0]
["bitfinex","SOLUSD",1674077772741,34.92,21.479,21.456,17.0]
["bitfinex","SOLUSD",1674077772952,34.92,21.477,21.454,17.0]
["bitfinex","SOLUSD",1674077773156,54.92,21.478,21.453,20.0]
["bitfinex","SOLUSD",1674077773383,34.93,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674077773593,34.92,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674077773791,34.93,21.475,21.453,20.0]
["bitfinex","SOLUSD",1674077774007,34.92,21.477,21.453,20.0]
["bitfinex","SOLUSD",1674077774223,20.0,21.476,21.453,20.0]
["bitfinex","SOLUSD",1674077774534,34.92,21.478,21.453,20.0]
["bitfinex","SOLUSD",1674077774751,34.93,21.475,21.453,36.3473564]
["bitfinex","SOLUSD",1674077775075,34.92,21.477,21.454,17.0]
["bitfinex","SOLUSD",1674077775266,34.93,21.474,21.455,20.0]
["bitfinex","SOLUSD",1674077775477,29.77,21.47,21.455,20.0]
["bitfinex","SOLUSD",1674077775693,29.8,21.46,21.44,108.7896]
["bitfinex","SOLUSD",1674077776119,34.95,21.459,21.44,108.7896]
["bitfinex","SOLUSD",1674077776331,20.0,21.458,21.44,108.7896]
["bitfinex","SOLUSD",1674077776966,34.96,21.457,21.44,108.7896]
["bitfinex","SOLUSD",1674077777893,20.0,21.456,21.44,108.7896]
["bitfinex","SOLUSD",1674077778100,20.0,21.456,21.438,20.0]
["bitfinex","SOLUSD",1674077778310,20.0,21.456,21.422,15.29]
["bitfinex","SOLUSD",1674077778311,29.77,21.45,21.422,125.5549]
["bitfinex","SOLUSD",1674077778548,20.0,21.449,21.422,110.2649]
["bitfinex","SOLUSD",1674077778742,20.0,21.448,21.427,16.3473564]
["bitfinex","SOLUSD",1674077778958,54.97,21.449,21.427,16.3473564]
["bitfinex","SOLUSD",1674077779491,54.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674077779887,34.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674077780103,34.96,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674077780537,34.96,21.457,21.435,20.0]
["bitfinex","SOLUSD",1674077781054,34.96,21.457,21.436,17.0]
["bitfinex","SOLUSD",1674077781258,34.94,21.468,21.436,32.32]
["bitfinex","SOLUSD",1674077781486,34.94,21.468,21.436,218.03454187]
["bitfinex","SOLUSD",1674077781699,34.94,21.468,21.437,63.36189827]
["bitfinex","SOLUSD",1674077781903,34.94,21.468,21.438,17.0]
["bitfinex","SOLUSD",1674077782095,34.94,21.469,21.438,80.36189827]
["bitfinex","SOLUSD",1674077782309,34.94,21.467,21.439,63.36189827]
["bitfinex","SOLUSD",1674077782523,29.8,21.45,21.439,67.01454187]
["bitfinex","SOLUSD",1674077782835,29.8,21.45,21.437,20.0]
["bitfinex","SOLUSD",1674077782836,29.8,21.45,21.42,111.4842]
["bitfinex","SOLUSD",1674077783046,29.8,21.45,21.424,134.3696]
["bitfinex","SOLUSD",1674077783047,29.77,21.44,21.424,134.3696]
["bitfinex","SOLUSD",1674077783256,29.77,21.44,21.424,20.0]
["bitfinex","SOLUSD",1674077783257,20.0,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674077783471,54.99,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674077783691,54.99,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674077784849,54.99,21.439,21.422,17.0]
["bitfinex","SOLUSD",1674077785171,54.99,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674077785375,54.99,21.439,21.424,17.0]
["bitfinex","SOLUSD",1674077785919,29.77,21.44,21.424,33.3473564]
["bitfinex","SOLUSD",1674077786113,29.77,21.45,21.425,15.51]
["bitfinex","SOLUSD",1674077786440,20.0,21.449,21.426,33.3473564]
["bitfinex","SOLUSD",1674077786630,54.97,21.449,21.427,20.0]
["bitfinex","SOLUSD",1674077786831,54.97,21.449,21.428,17.0]
["bitfinex","SOLUSD",1674077787046,54.97,21.449,21.429,20.0]
["bitfinex","SOLUSD",1674077787358,54.97,21.449,21.43,17.0]
["bitfinex","SOLUSD",1674077787572,54.97,21.449,21.431,20.0]
["bitfinex","SOLUSD",1674077787782,54.97,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674077788110,54.97,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674077788324,54.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674077788634,54.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674077788848,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674077789568,34.96,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674077789796,34.96,21.458,21.437,20.0]
["bitfinex","SOLUSD",1674077790133,34.96,21.453,21.439,20.0]
["bitfinex","SOLUSD",1674077790320,29.75,21.45,21.44,17.0]
["bitfinex","SOLUSD",1674077790736,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674077790945,54.97,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674077791180,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674077791799,54.97,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674077792842,20.0,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674077793371,34.97,21.448,21.44,17.0]
["bitfinex","SOLUSD",1674077794512,54.97,21.449,21.44,17.0]
["bitfinex","SOLUSD",1674077795351,54.97,21.449,21.437,20.0]
["bitfinex","SOLUSD",1674077796104,54.97,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674077796526,54.97,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674077796719,54.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674077796928,20.0,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674077797351,34.97,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674077798306,34.97,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674077799247,34.97,21.448,21.431,17.0]
["bitfinex","SOLUSD",1674077799459,20.0,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674077799880,34.97,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674077800296,29.8,21.44,21.431,15.3729]
["bitfinex","SOLUSD",1674077800503,29.8,21.44,21.41,29.77]
["bitfinex","SOLUSD",1674077800714,54.99,21.439,21.412,15.43]
["bitfinex","SOLUSD",1674077800962,54.99,21.439,21.411,15.43]
["bitfinex","SOLUSD",1674077801150,20.0,21.438,21.412,20.0]
["bitfinex","SOLUSD",1674077801565,34.99,21.437,21.412,20.0]
["bitfinex","SOLUSD",1674077802197,20.0,21.436,21.412,20.0]
["bitfinex","SOLUSD",1674077802631,34.99,21.435,21.412,20.0]
["bitfinex","SOLUSD",1674077803163,20.0,21.434,21.412,20.0]
["bitfinex","SOLUSD",1674077803345,29.8,21.43,21.412,20.0]
["bitfinex","SOLUSD",1674077803676,20.0,21.429,21.41,20.0]
["bitfinex","SOLUSD",1674077803873,55.0,21.429,21.41,20.0]
["bitfinex","SOLUSD",1674077804085,55.0,21.429,21.411,16.3473564]
["bitfinex","SOLUSD",1674077804296,55.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674077804946,20.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674077805785,55.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674077806817,20.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674077807027,55.0,21.429,21.409,20.0]
["bitfinex","SOLUSD",1674077807248,35.01,21.427,21.409,20.0]
["bitfinex","SOLUSD",1674077807451,35.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674077807660,35.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674077807880,35.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674077808094,35.0,21.428,21.41,17.0]
["bitfinex","SOLUSD",1674077808499,35.0,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674077808716,35.0,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674077810611,20.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674077810921,20.0,21.436,21.413,20.0]
["bitfinex","SOLUSD",1674077810922,34.99,21.439,21.414,17.0]
["bitfinex","SOLUSD",1674077811132,20.0,21.438,21.414,149.2108564]
["bitfinex","SOLUSD",1674077811335,20.0,21.438,21.416,20.0]
["bitfinex","SOLUSD",1674077811539,20.0,21.438,21.417,17.0]
["bitfinex","SOLUSD",1674077811754,34.99,21.437,21.418,20.0]
["bitfinex","SOLUSD",1674077811967,34.99,21.437,21.419,17.0]
["bitfinex","SOLUSD",1674077812181,34.99,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674077812613,34.99,21.438,21.421,17.0]
["bitfinex","SOLUSD",1674077813455,20.0,21.437,21.421,17.0]
["bitfinex","SOLUSD",1674077813771,20.0,21.437,21.419,17.0]
["bitfinex","SOLUSD",1674077813959,34.99,21.436,21.415,20.0]
["bitfinex","SOLUSD",1674077814170,29.8,21.43,21.409,135.0843]
["bitfinex","SOLUSD",1674077814411,20.0,21.428,21.409,135.0843]
["bitfinex","SOLUSD",1674077815454,20.0,21.428,21.41,17.0]
["bitfinex","SOLUSD",1674077815984,55.0,21.429,21.41,17.0]
["bitfinex","SOLUSD",1674077816182,20.0,21.428,21.41,17.0]
["bitfinex","SOLUSD",1674077816714,20.0,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674077816919,20.0,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674077818270,20.0,21.429,21.412,17.0]
["bitfinex","SOLUSD",1674077818598,55.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674077819999,34.99,21.439,21.412,32.62]
["bitfinex","SOLUSD",1674077820305,29.8,21.44,21.412,32.62]
["bitfinex","SOLUSD",1674077820494,29.8,21.44,21.413,20.0]
["bitfinex","SOLUSD",1674077820699,29.8,21.44,21.414,17.0]
["bitfinex","SOLUSD",1674077821022,29.8,21.44,21.415,20.0]
["bitfinex","SOLUSD",1674077821241,20.0,21.439,21.417,20.0]
["bitfinex","SOLUSD",1674077821662,20.0,21.439,21.419,20.0]
["bitfinex","SOLUSD",1674077822088,20.0,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674077822309,34.98,21.443,21.422,17.0]
["bitfinex","SOLUSD",1674077822618,34.98,21.443,21.422,134.6815]
["bitfinex","SOLUSD",1674077822825,34.97,21.448,21.423,20.0]
["bitfinex","SOLUSD",1674077823034,34.97,21.449,21.424,17.0]
["bitfinex","SOLUSD",1674077823233,34.97,21.447,21.425,20.0]
["bitfinex","SOLUSD",1674077823437,54.97,21.448,21.426,17.0]
["bitfinex","SOLUSD",1674077823778,34.97,21.446,21.426,17.0]
["bitfinex","SOLUSD",1674077823961,20.0,21.448,21.427,15.45]
["bitfinex","SOLUSD",1674077824182,20.0,21.45,21.429,20.0]
["bitfinex","SOLUSD",1674077824494,20.0,21.45,21.43,17.0]
["bitfinex","SOLUSD",1674077824709,54.97,21.452,21.43,17.0]
["bitfinex","SOLUSD",1674077825033,21.20473061,21.451,21.431,20.0]
["bitfinex","SOLUSD",1674077825232,49.8,21.45,21.432,17.0]
["bitfinex","SOLUSD",1674077825640,71.00473061,21.45,21.432,17.0]
["bitfinex","SOLUSD",1674077826065,34.97,21.449,21.432,17.0]
["bitfinex","SOLUSD",1674077826295,20.0,21.448,21.432,17.0]
["bitfinex","SOLUSD",1674077828276,56.17473061,21.447,21.42,112.3038]
["bitfinex","SOLUSD",1674077828496,20.0,21.446,21.42,112.3038]
["bitfinex","SOLUSD",1674077828686,29.75,21.44,21.417,20.0]
["bitfinex","SOLUSD",1674077828897,20.0,21.439,21.417,20.0]
["bitfinex","SOLUSD",1674077829227,54.99,21.439,21.41,29.77]
["bitfinex","SOLUSD",1674077829437,20.0,21.438,21.412,16.3473564]
["bitfinex","SOLUSD",1674077829848,34.99,21.437,21.412,16.3473564]
["bitfinex","SOLUSD",1674077830074,20.0,21.436,21.413,20.0]
["bitfinex","SOLUSD",1674077830280,34.99,21.437,21.413,20.0]
["bitfinex","SOLUSD",1674077830814,20.0,21.436,21.413,20.0]
["bitfinex","SOLUSD",1674077831221,34.99,21.435,21.413,20.0]
["bitfinex","SOLUSD",1674077831859,20.0,21.436,21.414,17.0]
["bitfinex","SOLUSD",1674077832071,20.0,21.434,21.414,17.0]
["bitfinex","SOLUSD",1674077832289,34.99,21.435,21.414,17.0]
["bitfinex","SOLUSD",1674077832502,34.99,21.435,21.415,20.0]
["bitfinex","SOLUSD",1674077832697,34.99,21.435,21.416,17.0]
["bitfinex","SOLUSD",1674077833120,20.0,21.436,21.416,17.0]
["bitfinex","SOLUSD",1674077833330,34.99,21.434,21.416,17.0]
["bitfinex","SOLUSD",1674077833542,34.99,21.435,21.416,17.0]
["bitfinex","SOLUSD",1674077833752,34.99,21.437,21.417,20.0]
["bitfinex","SOLUSD",1674077833969,34.99,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674077834177,34.99,21.438,21.418,17.0]
["bitfinex","SOLUSD",1674077834386,34.99,21.436,21.418,17.0]
["bitfinex","SOLUSD",1674077834687,40.0,21.439,21.418,17.0]
["bitfinex","SOLUSD",1674077834688,34.99,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674077834919,34.99,21.438,21.418,33.3473564]
["bitfinex","SOLUSD",1674077835229,34.98,21.443,21.419,20.0]
["bitfinex","SOLUSD",1674077835553,41.20473061,21.449,21.421,20.0]
["bitfinex","SOLUSD",1674077835762,20.0,21.448,21.422,17.0]
["bitfinex","SOLUSD",1674077836071,20.0,21.448,21.423,20.0]
["bitfinex","SOLUSD",1674077836396,34.97,21.447,21.425,20.0]
["bitfinex","SOLUSD",1674077836585,34.97,21.447,21.426,17.0]
["bitfinex","SOLUSD",1674077836790,20.0,21.446,21.426,17.0]
["bitfinex","SOLUSD",1674077837216,34.98,21.445,21.426,17.0]
["bitfinex","SOLUSD",1674077837428,20.0,21.444,21.426,17.0]
["bitfinex","SOLUSD",1674077837638,20.0,21.443,21.426,17.0]
["bitfinex","SOLUSD",1674077837854,54.98,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674077838055,20.0,21.442,21.421,20.0]
["bitfinex","SOLUSD",1674077838264,20.0,21.441,21.421,20.0]
["bitfinex","SOLUSD",1674077838479,20.0,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674077838694,20.0,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674077839028,29.75,21.43,21.41,20.0]
["bitfinex","SOLUSD",1674077839221,29.75,21.43,21.41,112.2985]
["bitfinex","SOLUSD",1674077839547,75.0,21.429,21.41,112.2985]
["bitfinex","SOLUSD",1674077839742,55.0,21.429,21.41,112.2985]
["bitfinex","SOLUSD",1674077840262,55.0,21.429,21.411,17.0]
["bitfinex","SOLUSD",1674077840806,55.0,21.429,21.411,37.0]
["bitfinex","SOLUSD",1674077840989,55.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674077841205,20.0,21.428,21.411,20.0]
["bitfinex","SOLUSD",1674077841415,20.0,21.428,21.408,114.5992]
["bitfinex","SOLUSD",1674077841625,35.01,21.427,21.408,114.5992]
["bitfinex","SOLUSD",1674077841847,20.0,21.426,21.408,114.5992]
["bitfinex","SOLUSD",1674077842282,35.01,21.425,21.408,114.5992]
["bitfinex","SOLUSD",1674077842467,35.01,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674077843637,29.8,21.42,21.403,118.128]
["bitfinex","SOLUSD",1674077844168,40.0,21.419,21.403,118.128]
["bitfinex","SOLUSD",1674077844359,75.02,21.419,21.403,118.128]
["bitfinex","SOLUSD",1674077844787,75.02,21.419,21.392,15.75]
["bitfinex","SOLUSD",1674077844997,75.02,21.419,21.397,132.3956]
["bitfinex","SOLUSD",1674077846181,55.02,21.419,21.398,35.74415969]
["bitfinex","SOLUSD",1674077846369,20.0,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674077846582,20.0,21.419,21.4,17.0]
["bitfinex","SOLUSD",1674077846793,20.0,21.419,21.4,35.74415969]
["bitfinex","SOLUSD",1674077846998,20.0,21.419,21.401,38.74415969]
["bitfinex","SOLUSD",1674077847216,20.0,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674077847547,20.0,21.419,21.403,38.74415969]
["bitfinex","SOLUSD",1674077847864,20.0,21.423,21.405,20.0]
["bitfinex","SOLUSD",1674077848175,35.01,21.423,21.407,20.0]
["bitfinex","SOLUSD",1674077848361,20.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674077848571,20.0,21.422,21.408,17.0]
["bitfinex","SOLUSD",1674077848799,20.0,21.422,21.407,20.0]
["bitfinex","SOLUSD",1674077849002,29.75,21.42,21.405,20.0]
["bitfinex","SOLUSD",1674077849218,29.75,21.42,21.399,20.0]
["bitfinex","SOLUSD",1674077849219,20.0,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674077849438,55.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674077849622,55.02,21.419,21.401,38.74415969]
["bitfinex","SOLUSD",1674077849832,55.02,21.419,21.402,18.74415969]
["bitfinex","SOLUSD",1674077850037,55.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674077851095,55.02,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674077853722,20.0,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674077853943,55.02,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674077854359,35.02,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674077858150,35.02,21.418,21.402,20.0]
["bitfinex","SOLUSD",1674077858360,35.02,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674077858569,35.02,21.418,21.4,18.74415969]
["bitfinex","SOLUSD",1674077858796,29.77,21.41,21.389,115.7776]
["bitfinex","SOLUSD",1674077859125,20.0,21.409,21.39,38.74415969]
["bitfinex","SOLUSD",1674077859426,35.02,21.416,21.394,18.74415969]
["bitfinex","SOLUSD",1674077859749,35.02,21.416,21.395,20.0]
["bitfinex","SOLUSD",1674077859948,35.02,21.419,21.395,20.0]
["bitfinex","SOLUSD",1674077860155,35.03,21.415,21.396,134.74355969]
["bitfinex","SOLUSD",1674077860371,35.02,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674077860587,148.8354,21.42,21.396,151.74355969]
["bitfinex","SOLUSD",1674077860588,20.0,21.413,21.398,17.0]
["bitfinex","SOLUSD",1674077860901,20.0,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674077861115,35.03,21.412,21.397,17.0]
["bitfinex","SOLUSD",1674077861830,35.03,21.412,21.389,115.7776]
["bitfinex","SOLUSD",1674077861831,29.8,21.41,21.389,115.7776]
["bitfinex","SOLUSD",1674077862033,20.0,21.409,21.389,134.52175969]
["bitfinex","SOLUSD",1674077862257,20.0,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674077862465,20.0,21.408,21.389,115.7776]
["bitfinex","SOLUSD",1674077862683,35.04,21.407,21.389,115.7776]
["bitfinex","SOLUSD",1674077862882,35.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674077863094,35.04,21.407,21.39,38.74415969]
["bitfinex","SOLUSD",1674077863326,20.0,21.409,21.39,38.74415969]
["bitfinex","SOLUSD",1674077863547,55.04,21.409,21.39,18.74415969]
["bitfinex","SOLUSD",1674077863747,20.0,21.408,21.389,115.7776]
["bitfinex","SOLUSD",1674077864167,35.04,21.407,21.389,115.7776]
["bitfinex","SOLUSD",1674077864377,35.04,21.407,21.382,18.74415969]
["bitfinex","SOLUSD",1674077864378,29.8,21.4,21.382,18.74415969]
["bitfinex","SOLUSD",1674077864690,40.0,21.399,21.383,115.0231]
["bitfinex","SOLUSD",1674077864878,75.05,21.399,21.383,115.0231]
["bitfinex","SOLUSD",1674077865537,75.05,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674077865848,55.05,21.399,21.383,115.0231]
["bitfinex","SOLUSD",1674077866674,55.05,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674077867212,55.05,21.399,21.383,115.0231]
["bitfinex","SOLUSD",1674077868045,55.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674077868580,55.05,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674077868798,20.0,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674077868996,35.04,21.405,21.385,35.74415969]
["bitfinex","SOLUSD",1674077869203,64.8,21.41,21.385,35.74415969]
["bitfinex","SOLUSD",1674077869640,40.0,21.409,21.386,20.0]
["bitfinex","SOLUSD",1674077869834,40.0,21.409,21.387,17.0]
["bitfinex","SOLUSD",1674077870040,20.0,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674077870255,20.0,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674077870580,35.04,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674077871100,20.0,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674077871506,35.04,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674077871720,20.0,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674077871951,35.04,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674077872677,20.0,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674077873088,35.04,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674077874992,35.04,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674077875318,20.0,21.407,21.387,18.74415969]
["bitfinex","SOLUSD",1674077875716,20.0,21.405,21.387,18.74415969]
["bitfinex","SOLUSD",1674077876240,35.04,21.404,21.387,18.74415969]
["bitfinex","SOLUSD",1674077876870,35.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674077877516,35.04,21.408,21.388,35.74415969]
["bitfinex","SOLUSD",1674077877725,35.04,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674077878047,20.0,21.408,21.39,17.0]
["bitfinex","SOLUSD",1674077878253,20.0,21.408,21.388,18.74415969]
["bitfinex","SOLUSD",1674077878578,29.8,21.4,21.384,116.8035]
["bitfinex","SOLUSD",1674077878758,20.0,21.399,21.384,116.8035]
["bitfinex","SOLUSD",1674077879494,55.05,21.399,21.384,116.8035]
["bitfinex","SOLUSD",1674077879699,55.05,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674077880335,35.05,21.399,21.385,38.74415969]
["bitfinex","SOLUSD",1674077880551,35.04,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674077880762,35.04,21.409,21.388,17.0]
["bitfinex","SOLUSD",1674077881085,35.04,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674077881301,35.04,21.408,21.388,17.0]
["bitfinex","SOLUSD",1674077881506,35.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674077881822,20.0,21.406,21.388,17.0]
["bitfinex","SOLUSD",1674077882038,35.05,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674077882228,35.04,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674077882982,20.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674077883198,20.0,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674077883507,20.0,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674077883927,35.05,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674077884325,20.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674077885271,35.05,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674077885593,20.0,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674077886018,20.0,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674077886234,20.0,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674077886449,55.05,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674077886966,55.05,21.399,21.374,36.01]
["bitfinex","SOLUSD",1674077886967,41.20473061,21.398,21.374,36.01]
["bitfinex","SOLUSD",1674077887182,41.20473061,21.398,21.378,20.0]
["bitfinex","SOLUSD",1674077887381,20.0,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674077887798,35.06,21.395,21.378,20.0]
["bitfinex","SOLUSD",1674077888860,35.05,21.398,21.379,17.0]
["bitfinex","SOLUSD",1674077889075,20.0,21.397,21.379,17.0]
["bitfinex","SOLUSD",1674077889589,35.06,21.396,21.379,17.0]
["bitfinex","SOLUSD",1674077889995,35.05,21.397,21.379,17.0]
["bitfinex","SOLUSD",1674077890213,35.06,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674077890529,35.05,21.397,21.379,17.0]
["bitfinex","SOLUSD",1674077891274,35.05,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674077891478,35.06,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674077891691,35.05,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674077891912,35.05,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674077892100,20.0,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674077892646,20.0,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674077892962,55.05,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674077894734,55.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674077895891,20.0,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674077896310,35.05,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674077897166,35.05,21.397,21.381,17.0]
["bitfinex","SOLUSD",1674077898114,35.05,21.397,21.379,17.0]
["bitfinex","SOLUSD",1674077898727,35.05,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674077898952,35.05,21.397,21.381,17.0]
["bitfinex","SOLUSD",1674077899141,35.05,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674077899350,55.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674077899669,20.0,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674077899885,20.0,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674077900100,20.0,21.401,21.385,17.0]
["bitfinex","SOLUSD",1674077900318,20.0,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674077900511,20.0,21.401,21.388,20.0]
["bitfinex","SOLUSD",1674077900722,35.05,21.402,21.389,17.0]
["bitfinex","SOLUSD",1674077901057,35.04,21.407,21.389,35.74415969]
["bitfinex","SOLUSD",1674077901248,109.6447,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674077901457,35.04,21.406,21.387,112.8472]
["bitfinex","SOLUSD",1674077901663,20.0,21.404,21.387,112.8472]
["bitfinex","SOLUSD",1674077901898,20.0,21.403,21.387,112.8472]
["bitfinex","SOLUSD",1674077902076,55.05,21.403,21.388,20.0]
["bitfinex","SOLUSD",1674077902291,20.0,21.402,21.388,20.0]
["bitfinex","SOLUSD",1674077902521,29.75,21.4,21.389,17.0]
["bitfinex","SOLUSD",1674077902846,29.75,21.4,21.382,38.74415969]
["bitfinex","SOLUSD",1674077902847,20.0,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674077903054,55.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674077904226,55.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674077905564,55.05,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674077905794,76.25473061,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674077906008,55.05,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674077907578,55.05,21.399,21.382,37.0]
["bitfinex","SOLUSD",1674077907798,20.0,21.398,21.381,112.8472]
["bitfinex","SOLUSD",1674077908419,35.05,21.397,21.381,112.8472]
["bitfinex","SOLUSD",1674077908656,35.05,21.397,21.374,20.0]
["bitfinex","SOLUSD",1674077908836,35.05,21.397,21.377,147.79945969]
["bitfinex","SOLUSD",1674077909166,20.0,21.396,21.377,129.0553]
["bitfinex","SOLUSD",1674077909560,35.06,21.395,21.377,129.0553]
["bitfinex","SOLUSD",1674077910204,35.05,21.397,21.379,35.74415969]
["bitfinex","SOLUSD",1674077910415,35.05,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674077910735,35.05,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674077910950,35.05,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674077911157,35.05,21.398,21.384,20.0]
["bitfinex","SOLUSD",1674077911667,29.75,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674077911991,35.04,21.406,21.385,17.0]
["bitfinex","SOLUSD",1674077912204,35.04,21.406,21.386,18.74415969]
["bitfinex","SOLUSD",1674077912417,35.04,21.406,21.387,37.0]
["bitfinex","SOLUSD",1674077912833,35.04,21.406,21.387,55.74415969]
["bitfinex","SOLUSD",1674077915045,29.77,21.4,21.384,110.2444]
["bitfinex","SOLUSD",1674077915254,20.0,21.399,21.384,110.2444]
["bitfinex","SOLUSD",1674077915458,55.05,21.399,21.384,110.2444]
["bitfinex","SOLUSD",1674077915668,55.05,21.399,21.382,38.74415969]
["bitfinex","SOLUSD",1674077915882,55.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674077917043,55.05,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674077922190,55.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674077922405,55.05,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674077923037,20.0,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674077923546,35.04,21.404,21.385,35.74415969]
["bitfinex","SOLUSD",1674077923762,19.88,21.41,21.385,35.74415969]
["bitfinex","SOLUSD",1674077923763,35.04,21.405,21.385,35.74415969]
["bitfinex","SOLUSD",1674077923974,35.04,21.407,21.385,85.39713041]
["bitfinex","SOLUSD",1674077924166,35.04,21.407,21.386,119.0104]
["bitfinex","SOLUSD",1674077924377,35.04,21.409,21.386,139.0104]
["bitfinex","SOLUSD",1674077924588,20.0,21.408,21.387,35.74415969]
["bitfinex","SOLUSD",1674077924796,20.0,21.408,21.388,20.0]
["bitfinex","SOLUSD",1674077925029,20.0,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674077925215,35.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674077925422,35.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674077925638,35.04,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674077927746,35.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674077929143,35.04,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674077930613,35.04,21.407,21.394,20.0]
["bitfinex","SOLUSD",1674077930923,35.04,21.407,21.396,20.0]
["bitfinex","SOLUSD",1674077931106,20.0,21.408,21.397,17.0]
["bitfinex","SOLUSD",1674077931317,35.03,21.412,21.397,17.0]
["bitfinex","SOLUSD",1674077931533,35.02,21.419,21.397,35.74415969]
["bitfinex","SOLUSD",1674077931744,20.0,21.418,21.398,18.74415969]
["bitfinex","SOLUSD",1674077932052,20.0,21.418,21.396,134.056]
["bitfinex","SOLUSD",1674077932053,20.0,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674077932276,35.02,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674077932475,35.02,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674077937747,35.02,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674077937964,35.02,21.417,21.404,20.0]
["bitfinex","SOLUSD",1674077938485,35.02,21.417,21.405,17.0]
["bitfinex","SOLUSD",1674077938677,20.0,21.418,21.406,20.0]
["bitfinex","SOLUSD",1674077939101,20.0,21.418,21.407,17.0]
["bitfinex","SOLUSD",1674077939310,20.0,21.42,21.407,17.0]
["bitfinex","SOLUSD",1674077939542,20.0,21.428,21.407,17.0]
["bitfinex","SOLUSD",1674077939749,21.20473061,21.427,21.407,17.0]
["bitfinex","SOLUSD",1674077939977,20.0,21.426,21.407,17.0]
["bitfinex","SOLUSD",1674077940406,35.01,21.425,21.407,17.0]
["bitfinex","SOLUSD",1674077940588,20.0,21.424,21.407,17.0]
["bitfinex","SOLUSD",1674077941007,35.01,21.423,21.407,17.0]
["bitfinex","SOLUSD",1674077941244,20.0,21.422,21.407,17.0]
["bitfinex","SOLUSD",1674077941639,35.02,21.421,21.407,17.0]
["bitfinex","SOLUSD",1674077941855,20.0,21.42,21.407,17.0]
["bitfinex","SOLUSD",1674077942179,35.01,21.426,21.407,17.0]
["bitfinex","SOLUSD",1674077942383,35.01,21.424,21.408,20.0]
["bitfinex","SOLUSD",1674077942712,35.01,21.425,21.409,17.0]
["bitfinex","SOLUSD",1674077942911,35.01,21.423,21.409,17.0]
["bitfinex","SOLUSD",1674077943123,35.01,21.426,21.409,17.0]
["bitfinex","SOLUSD",1674077943545,35.01,21.426,21.41,20.0]
["bitfinex","SOLUSD",1674077943747,35.0,21.429,21.412,20.0]
["bitfinex","SOLUSD",1674077943959,35.01,21.425,21.412,20.0]
["bitfinex","SOLUSD",1674077944279,35.0,21.428,21.413,17.0]
["bitfinex","SOLUSD",1674077944476,19.88,21.43,21.413,17.0]
["bitfinex","SOLUSD",1674077944477,35.01,21.424,21.413,17.0]
["bitfinex","SOLUSD",1674077944694,35.01,21.427,21.413,17.0]
["bitfinex","SOLUSD",1674077944915,35.0,21.429,21.413,17.0]
["bitfinex","SOLUSD",1674077945450,35.0,21.429,21.414,20.0]
["bitfinex","SOLUSD",1674077945641,35.0,21.429,21.415,17.0]
["bitfinex","SOLUSD",1674077945858,20.0,21.428,21.415,17.0]
["bitfinex","SOLUSD",1674077946388,35.01,21.427,21.415,17.0]
["bitfinex","SOLUSD",1674077947424,35.0,21.431,21.416,20.0]
["bitfinex","SOLUSD",1674077947636,34.99,21.436,21.417,17.0]
["bitfinex","SOLUSD",1674077947845,34.99,21.439,21.418,20.0]
["bitfinex","SOLUSD",1674077948050,20.0,21.438,21.419,17.0]
["bitfinex","SOLUSD",1674077948476,20.0,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674077948689,20.0,21.438,21.422,20.0]
["bitfinex","SOLUSD",1674077949117,20.0,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674077949329,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674077949541,20.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674077949765,20.0,21.441,21.425,17.0]
["bitfinex","SOLUSD",1674077949951,20.0,21.441,21.426,20.0]
["bitfinex","SOLUSD",1674077950163,34.98,21.442,21.427,17.0]
["bitfinex","SOLUSD",1674077950370,34.98,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674077950702,34.97,21.449,21.429,17.0]
["bitfinex","SOLUSD",1674077950896,34.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674077951104,34.97,21.449,21.431,17.0]
["bitfinex","SOLUSD",1674077951332,34.97,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674077951541,34.97,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674077951746,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674077951956,20.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674077952167,34.97,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674077952812,34.97,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674077953023,34.97,21.446,21.435,17.0]
["bitfinex","SOLUSD",1674077953232,34.97,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674077953958,20.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674077954697,34.97,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674077955977,20.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674077956165,20.0,21.452,21.434,20.0]
["bitfinex","SOLUSD",1674077956381,20.0,21.452,21.432,131.7073]
["bitfinex","SOLUSD",1674077956382,19.88,21.45,21.432,131.7073]
["bitfinex","SOLUSD",1674077956682,20.0,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674077956897,20.0,21.448,21.43,136.7142]
["bitfinex","SOLUSD",1674077957446,34.97,21.447,21.43,136.7142]
["bitfinex","SOLUSD",1674077957848,20.0,21.446,21.431,17.0]
["bitfinex","SOLUSD",1674077958173,19.88,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674077958391,20.0,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674077958593,54.99,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674077958798,54.99,21.439,21.421,38.77099648]
["bitfinex","SOLUSD",1674077959011,54.99,21.439,21.42,443.7073]
["bitfinex","SOLUSD",1674077959638,34.99,21.439,21.42,131.7073]
["bitfinex","SOLUSD",1674077959849,19.88,21.44,21.421,37.54199296]
["bitfinex","SOLUSD",1674077960060,34.98,21.444,21.422,37.0]
["bitfinex","SOLUSD",1674077960591,34.98,21.444,21.423,18.77099648]
["bitfinex","SOLUSD",1674077960787,34.97,21.449,21.424,37.0]
["bitfinex","SOLUSD",1674077960996,20.0,21.448,21.424,52.38]
["bitfinex","SOLUSD",1674077961206,20.0,21.448,21.425,18.77099648]
["bitfinex","SOLUSD",1674077961417,34.97,21.447,21.427,20.0]
["bitfinex","SOLUSD",1674077961636,34.97,21.447,21.429,20.0]
["bitfinex","SOLUSD",1674077962055,34.97,21.447,21.43,35.77099648]
["bitfinex","SOLUSD",1674077962256,20.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674077962489,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674077962698,20.0,21.449,21.434,17.0]
["bitfinex","SOLUSD",1674077962909,20.0,21.449,21.435,20.0]
["bitfinex","SOLUSD",1674077963119,20.0,21.449,21.436,17.0]
["bitfinex","SOLUSD",1674077963348,20.0,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674077963662,20.0,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674077963871,20.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674077964085,40.0,21.449,21.433,20.0]
["bitfinex","SOLUSD",1674077964276,54.97,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674077964487,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674077964699,34.97,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674077965131,34.97,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674077966807,34.97,21.447,21.425,20.0]
["bitfinex","SOLUSD",1674077966808,19.69,21.44,21.425,20.0]
["bitfinex","SOLUSD",1674077967126,19.69,21.44,21.423,20.0]
["bitfinex","SOLUSD",1674077967127,20.0,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674077967343,54.99,21.439,21.423,20.0]
["bitfinex","SOLUSD",1674077968492,20.0,21.438,21.42,248.6877]
["bitfinex","SOLUSD",1674077968910,34.99,21.437,21.42,248.6877]
["bitfinex","SOLUSD",1674077969444,34.99,21.438,21.42,248.6877]
["bitfinex","SOLUSD",1674077969641,34.99,21.436,21.42,248.6877]
["bitfinex","SOLUSD",1674077969849,34.99,21.437,21.422,20.0]
["bitfinex","SOLUSD",1674077970058,34.99,21.435,21.423,17.0]
["bitfinex","SOLUSD",1674077970272,34.99,21.436,21.423,17.0]
["bitfinex","SOLUSD",1674077970483,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674077970901,34.99,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674077971116,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674077973314,34.98,21.444,21.425,35.77099648]
["bitfinex","SOLUSD",1674077973526,34.98,21.445,21.425,35.77099648]
["bitfinex","SOLUSD",1674077973755,34.98,21.443,21.426,20.0]
["bitfinex","SOLUSD",1674077973963,34.98,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674077974180,34.97,21.449,21.428,20.0]
["bitfinex","SOLUSD",1674077974390,34.97,21.449,21.429,17.0]
["bitfinex","SOLUSD",1674077974617,34.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674077974932,34.97,21.449,21.432,20.0]
["bitfinex","SOLUSD",1674077975154,20.0,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674077975570,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674077975778,20.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674077976939,34.97,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674077977144,34.97,21.447,21.431,119.3583]
["bitfinex","SOLUSD",1674077977332,34.97,21.447,21.422,35.35]
["bitfinex","SOLUSD",1674077977543,19.88,21.44,21.422,20.0]
["bitfinex","SOLUSD",1674077977767,20.0,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674077977974,54.99,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674077978927,54.99,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674077982601,54.99,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674077982820,19.88,21.43,21.411,111.8902]
["bitfinex","SOLUSD",1674077983239,55.0,21.429,21.411,111.8902]
["bitfinex","SOLUSD",1674077983993,20.0,21.428,21.411,111.8902]
["bitfinex","SOLUSD",1674077984381,35.01,21.427,21.411,111.8902]
["bitfinex","SOLUSD",1674077984602,35.01,21.427,21.412,17.0]
["bitfinex","SOLUSD",1674077985330,35.01,21.427,21.412,37.0]
["bitfinex","SOLUSD",1674077985551,35.0,21.428,21.412,37.0]
["bitfinex","SOLUSD",1674077985877,35.01,21.426,21.412,37.0]
["bitfinex","SOLUSD",1674077986065,35.01,21.427,21.412,37.0]
["bitfinex","SOLUSD",1674077986275,35.0,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674077986486,35.01,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674077986708,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674077987027,35.0,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674077987215,35.01,21.426,21.414,17.0]
["bitfinex","SOLUSD",1674077987427,0.11803291,21.414,21.413,20.0]
["bitfinex","SOLUSD",1674077987634,0.11803291,21.414,21.409,20.0]
["bitfinex","SOLUSD",1674077987844,0.11803291,21.414,21.402,20.0]
["bitfinex","SOLUSD",1674077988173,0.11803291,21.414,21.403,18.77099648]
["bitfinex","SOLUSD",1674077988801,0.11803291,21.414,21.404,20.0]
["bitfinex","SOLUSD",1674077989022,0.11803291,21.414,21.398,118.8828]
["bitfinex","SOLUSD",1674077989441,0.11803291,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674077990483,0.11803291,21.414,21.399,38.77099648]
["bitfinex","SOLUSD",1674077991843,0.11803291,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674077992496,0.11803291,21.414,21.4,16.92731915]
["bitfinex","SOLUSD",1674077992683,0.11803291,21.414,21.401,20.0]
["bitfinex","SOLUSD",1674077994579,0.11803291,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674077995743,0.11803291,21.414,21.401,20.0]
["bitfinex","SOLUSD",1674077998278,29.77,21.41,21.401,20.0]
["bitfinex","SOLUSD",1674077998479,0.11803291,21.414,21.401,20.0]
["bitfinex","SOLUSD",1674077998480,0.11803291,21.414,21.401,38.77099648]
["bitfinex","SOLUSD",1674077998693,0.11803291,21.414,21.402,17.0]
["bitfinex","SOLUSD",1674077999222,0.11803291,21.414,21.403,20.0]
["bitfinex","SOLUSD",1674077999438,0.11803291,21.414,21.404,17.0]
["bitfinex","SOLUSD",1674077999745,0.11803291,21.414,21.405,20.0]
["bitfinex","SOLUSD",1674077999936,0.11803291,21.414,21.406,17.0]
["bitfinex","SOLUSD",1674078000153,0.11803291,21.414,21.407,20.0]
["bitfinex","SOLUSD",1674078000366,29.77,21.43,21.409,20.0]
["bitfinex","SOLUSD",1674078000367,35.01,21.426,21.409,20.0]
["bitfinex","SOLUSD",1674078000565,35.01,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674078000786,35.0,21.429,21.41,17.0]
["bitfinex","SOLUSD",1674078000997,35.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674078001199,35.0,21.429,21.412,17.0]
["bitfinex","SOLUSD",1674078001200,20.0,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674078001737,35.0,21.429,21.413,20.0]
["bitfinex","SOLUSD",1674078001925,35.0,21.429,21.414,17.0]
["bitfinex","SOLUSD",1674078002670,29.48,21.44,21.414,35.77099648]
["bitfinex","SOLUSD",1674078002882,21.20473061,21.438,21.414,17.0]
["bitfinex","SOLUSD",1674078003190,20.0,21.437,21.414,17.0]
["bitfinex","SOLUSD",1674078003399,34.99,21.437,21.414,17.0]
["bitfinex","SOLUSD",1674078003628,34.99,21.437,21.414,35.77099648]
["bitfinex","SOLUSD",1674078003834,34.99,21.437,21.415,20.0]
["bitfinex","SOLUSD",1674078004163,34.99,21.437,21.417,20.0]
["bitfinex","SOLUSD",1674078004468,34.99,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674078004991,29.62,21.43,21.416,113.3842]
["bitfinex","SOLUSD",1674078005207,20.0,21.429,21.416,113.3842]
["bitfinex","SOLUSD",1674078005603,55.0,21.429,21.416,113.3842]
["bitfinex","SOLUSD",1674078006023,55.0,21.429,21.408,135.4611]
["bitfinex","SOLUSD",1674078006244,41.20473061,21.428,21.408,135.4611]
["bitfinex","SOLUSD",1674078006666,35.01,21.427,21.406,111.1588]
["bitfinex","SOLUSD",1674078006879,29.62,21.42,21.406,111.1588]
["bitfinex","SOLUSD",1674078007626,20.0,21.419,21.407,17.0]
["bitfinex","SOLUSD",1674078007837,20.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674078009518,20.0,21.419,21.405,17.0]
["bitfinex","SOLUSD",1674078010964,20.0,21.419,21.404,20.0]
["bitfinex","SOLUSD",1674078012354,20.0,21.419,21.405,17.0]
["bitfinex","SOLUSD",1674078013292,29.49,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674078013501,35.01,21.424,21.405,17.0]
["bitfinex","SOLUSD",1674078014458,35.01,21.425,21.405,17.0]
["bitfinex","SOLUSD",1674078015196,29.49,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674078015403,20.0,21.419,21.405,17.0]
["bitfinex","SOLUSD",1674078015812,29.49,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674078016024,35.01,21.423,21.405,17.0]
["bitfinex","SOLUSD",1674078016232,35.01,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674078016233,20.0,21.422,21.404,20.0]
["bitfinex","SOLUSD",1674078016447,29.59,21.42,21.4,114.7997]
["bitfinex","SOLUSD",1674078016667,20.0,21.419,21.4,114.7997]
["bitfinex","SOLUSD",1674078016868,55.02,21.419,21.4,114.7997]
["bitfinex","SOLUSD",1674078017190,76.22473061,21.419,21.4,114.7997]
["bitfinex","SOLUSD",1674078017405,20.0,21.418,21.385,35.68]
["bitfinex","SOLUSD",1674078017597,41.20473061,21.418,21.392,118.7484]
["bitfinex","SOLUSD",1674078017802,56.22473061,21.417,21.392,118.7484]
["bitfinex","SOLUSD",1674078018013,20.0,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674078018440,20.0,21.414,21.397,20.0]
["bitfinex","SOLUSD",1674078018661,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674078018858,35.03,21.413,21.398,17.0]
["bitfinex","SOLUSD",1674078019064,35.03,21.414,21.399,20.0]
["bitfinex","SOLUSD",1674078019279,35.03,21.414,21.4,17.0]
["bitfinex","SOLUSD",1674078019587,35.02,21.418,21.4,17.0]
["bitfinex","SOLUSD",1674078021072,35.02,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674078021290,35.02,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674078021497,35.02,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674078023165,35.02,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674078026010,56.22473061,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674078026227,56.22473061,21.418,21.396,108.6296]
["bitfinex","SOLUSD",1674078026434,20.0,21.417,21.396,108.6296]
["bitfinex","SOLUSD",1674078026855,35.02,21.416,21.397,20.0]
["bitfinex","SOLUSD",1674078027797,20.0,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674078028006,20.0,21.415,21.396,108.6296]
["bitfinex","SOLUSD",1674078028007,29.59,21.41,21.396,108.6296]
["bitfinex","SOLUSD",1674078028848,29.59,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674078029060,29.59,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674078030841,35.02,21.416,21.398,17.0]
["bitfinex","SOLUSD",1674078031056,55.02,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674078031262,55.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674078031676,55.02,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674078033813,55.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674078034001,55.02,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674078038942,20.0,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674078039680,55.02,21.419,21.404,17.0]
["bitfinex","SOLUSD",1674078043773,21.20473061,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674078043976,29.49,21.41,21.398,215.87378957]
["bitfinex","SOLUSD",1674078044187,20.0,21.409,21.398,215.87378957]
["bitfinex","SOLUSD",1674078045063,35.04,21.408,21.398,215.87378957]
["bitfinex","SOLUSD",1674078046501,44.72089865,21.41,21.399,17.0]
["bitfinex","SOLUSD",1674078046724,35.02,21.416,21.399,35.77099648]
["bitfinex","SOLUSD",1674078047034,35.02,21.416,21.4,38.77099648]
["bitfinex","SOLUSD",1674078047246,35.02,21.416,21.401,17.0]
["bitfinex","SOLUSD",1674078048509,20.0,21.415,21.401,17.0]
["bitfinex","SOLUSD",1674078048722,20.0,21.414,21.401,17.0]
["bitfinex","SOLUSD",1674078048963,20.0,21.413,21.401,17.0]
["bitfinex","SOLUSD",1674078049182,20.0,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674078049395,55.03,21.412,21.401,17.0]
["bitfinex","SOLUSD",1674078051689,20.0,21.411,21.401,17.0]
["bitfinex","SOLUSD",1674078051909,20.0,21.41,21.401,17.0]
["bitfinex","SOLUSD",1674078052125,84.62,21.41,21.401,17.0]
["bitfinex","SOLUSD",1674078053893,49.59,21.41,21.401,17.0]
["bitfinex","SOLUSD",1674078054108,29.59,21.41,21.401,17.0]
["bitfinex","SOLUSD",1674078054529,20.0,21.409,21.401,17.0]
["bitfinex","SOLUSD",1674078055800,20.0,21.409,21.396,110.8824]
["bitfinex","SOLUSD",1674078056023,55.04,21.409,21.381,15.86]
["bitfinex","SOLUSD",1674078056205,55.04,21.409,21.39,18.77099648]
["bitfinex","SOLUSD",1674078056547,55.04,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674078057255,55.04,21.409,21.392,17.0]
["bitfinex","SOLUSD",1674078058097,20.0,21.408,21.392,17.0]
["bitfinex","SOLUSD",1674078058531,20.0,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674078058933,35.04,21.405,21.388,20.0]
["bitfinex","SOLUSD",1674078059145,35.04,21.405,21.377,15.89]
["bitfinex","SOLUSD",1674078059146,19.81,21.4,21.377,15.89]
["bitfinex","SOLUSD",1674078059355,19.81,21.4,21.382,18.77099648]
["bitfinex","SOLUSD",1674078059567,20.0,21.398,21.381,116.3811]
["bitfinex","SOLUSD",1674078060005,80.18766865,21.397,21.381,116.3811]
["bitfinex","SOLUSD",1674078060227,35.06,21.397,21.381,116.3811]
["bitfinex","SOLUSD",1674078060860,35.05,21.399,21.381,116.3811]
["bitfinex","SOLUSD",1674078061053,35.06,21.396,21.381,116.3811]
["bitfinex","SOLUSD",1674078061261,35.05,21.398,21.376,18.77099648]
["bitfinex","SOLUSD",1674078061480,20.0,21.394,21.376,18.77099648]
["bitfinex","SOLUSD",1674078061895,35.06,21.393,21.376,18.77099648]
["bitfinex","SOLUSD",1674078062104,35.06,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674078062533,35.05,21.399,21.377,38.77099648]
["bitfinex","SOLUSD",1674078062748,20.0,21.398,21.377,38.77099648]
["bitfinex","SOLUSD",1674078062944,20.0,21.397,21.377,38.77099648]
["bitfinex","SOLUSD",1674078063152,55.06,21.397,21.377,38.77099648]
["bitfinex","SOLUSD",1674078063384,35.06,21.397,21.377,38.77099648]
["bitfinex","SOLUSD",1674078063697,35.06,21.397,21.379,20.0]
["bitfinex","SOLUSD",1674078063910,35.05,21.399,21.38,17.0]
["bitfinex","SOLUSD",1674078064112,35.06,21.396,21.38,17.0]
["bitfinex","SOLUSD",1674078064327,35.05,21.398,21.38,17.0]
["bitfinex","SOLUSD",1674078064537,35.05,21.399,21.38,17.0]
["bitfinex","SOLUSD",1674078064728,35.06,21.397,21.38,35.77099648]
["bitfinex","SOLUSD",1674078064940,55.05,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674078065165,20.0,21.398,21.382,17.0]
["bitfinex","SOLUSD",1674078065461,35.06,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674078071480,20.0,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674078071801,55.05,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674078072005,55.05,21.399,21.385,20.0]
["bitfinex","SOLUSD",1674078072223,55.05,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674078072625,55.05,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674078073050,55.05,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674078073801,55.05,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674078074114,55.05,21.399,21.375,20.0]
["bitfinex","SOLUSD",1674078074115,19.75,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674078074309,19.75,21.39,21.376,216.09596506]
["bitfinex","SOLUSD",1674078074523,35.07,21.389,21.376,216.09596506]
["bitfinex","SOLUSD",1674078074739,20.0,21.388,21.376,216.09596506]
["bitfinex","SOLUSD",1674078075895,19.75,21.39,21.376,216.09596506]
["bitfinex","SOLUSD",1674078075896,20.0,21.389,21.376,216.09596506]
["bitfinex","SOLUSD",1674078076319,20.0,21.392,21.376,216.09596506]
["bitfinex","SOLUSD",1674078076524,20.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078076736,35.06,21.391,21.379,20.0]
["bitfinex","SOLUSD",1674078076926,1781.29538539,21.611,21.379,20.0]
["bitfinex","SOLUSD",1674078076927,35.04,21.406,21.38,17.0]
["bitfinex","SOLUSD",1674078077143,35.04,21.406,21.38,36.83]
["bitfinex","SOLUSD",1674078077353,35.04,21.407,21.381,16.11]
["bitfinex","SOLUSD",1674078077567,35.04,21.407,21.382,37.0]
["bitfinex","SOLUSD",1674078077784,35.04,21.409,21.382,100.02273849]
["bitfinex","SOLUSD",1674078078089,20.0,21.408,21.384,138.7]
["bitfinex","SOLUSD",1674078078298,20.0,21.408,21.39,19.86]
["bitfinex","SOLUSD",1674078078532,20.0,21.412,21.391,17.0]
["bitfinex","SOLUSD",1674078078713,20.0,21.418,21.391,35.77099648]
["bitfinex","SOLUSD",1674078078924,20.0,21.418,21.392,38.77099648]
["bitfinex","SOLUSD",1674078079139,35.02,21.417,21.393,17.0]
["bitfinex","SOLUSD",1674078079370,20.0,21.416,21.394,20.0]
["bitfinex","SOLUSD",1674078079553,20.0,21.416,21.395,17.0]
["bitfinex","SOLUSD",1674078079765,35.03,21.415,21.396,20.0]
["bitfinex","SOLUSD",1674078079976,35.03,21.415,21.397,17.0]
["bitfinex","SOLUSD",1674078079977,20.0,21.414,21.397,17.0]
["bitfinex","SOLUSD",1674078080398,35.03,21.413,21.398,20.0]
["bitfinex","SOLUSD",1674078080611,20.0,21.412,21.399,17.0]
["bitfinex","SOLUSD",1674078081354,20.0,21.412,21.394,38.77099648]
["bitfinex","SOLUSD",1674078081355,20.0,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674078081565,20.0,21.41,21.393,20.0]
["bitfinex","SOLUSD",1674078081779,39.69,21.41,21.39,20.0]
["bitfinex","SOLUSD",1674078081984,35.04,21.409,21.39,18.77099648]
["bitfinex","SOLUSD",1674078082191,20.0,21.408,21.385,116.3612]
["bitfinex","SOLUSD",1674078082396,20.0,21.407,21.388,38.77099648]
["bitfinex","SOLUSD",1674078082651,55.04,21.407,21.388,38.77099648]
["bitfinex","SOLUSD",1674078082821,55.04,21.407,21.385,136.3612]
["bitfinex","SOLUSD",1674078083777,35.04,21.407,21.386,38.77099648]
["bitfinex","SOLUSD",1674078084499,35.04,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674078084710,35.04,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674078084926,35.04,21.407,21.388,38.77099648]
["bitfinex","SOLUSD",1674078085353,35.04,21.407,21.39,18.77099648]
["bitfinex","SOLUSD",1674078085550,20.0,21.408,21.39,18.77099648]
["bitfinex","SOLUSD",1674078085871,20.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674078086073,55.04,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674078086289,20.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674078086505,20.0,21.412,21.395,20.0]
["bitfinex","SOLUSD",1674078086914,35.03,21.411,21.396,17.0]
["bitfinex","SOLUSD",1674078087124,35.03,21.411,21.397,20.0]
["bitfinex","SOLUSD",1674078087335,20.0,21.41,21.398,17.0]
["bitfinex","SOLUSD",1674078088179,35.04,21.409,21.398,17.0]
["bitfinex","SOLUSD",1674078088829,20.0,21.408,21.398,17.0]
["bitfinex","SOLUSD",1674078089461,20.0,21.411,21.398,17.0]
["bitfinex","SOLUSD",1674078089984,54.72,21.41,21.396,17.0]
["bitfinex","SOLUSD",1674078090174,20.0,21.409,21.396,17.0]
["bitfinex","SOLUSD",1674078090607,35.04,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674078094289,35.04,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674078095646,35.04,21.408,21.392,17.0]
["bitfinex","SOLUSD",1674078096488,20.0,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674078097022,35.04,21.406,21.392,17.0]
["bitfinex","SOLUSD",1674078098084,35.04,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674078099223,35.04,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674078099433,35.04,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674078099647,35.04,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674078099972,35.04,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674078100187,35.04,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674078100395,35.05,21.403,21.391,17.0]
["bitfinex","SOLUSD",1674078100605,35.04,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674078101006,35.04,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674078101216,35.04,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674078101442,35.04,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674078104494,35.04,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674078104695,35.04,21.408,21.395,17.0]
["bitfinex","SOLUSD",1674078104909,20.0,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674078106052,55.04,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674078111422,55.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674078112479,20.0,21.408,21.387,20.0]
["bitfinex","SOLUSD",1674078113013,35.04,21.407,21.387,20.0]
["bitfinex","SOLUSD",1674078113229,20.0,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674078113431,20.0,21.406,21.386,20.0]
["bitfinex","SOLUSD",1674078113622,35.04,21.405,21.386,20.0]
["bitfinex","SOLUSD",1674078114289,55.04,21.409,21.387,34.75099648]
["bitfinex","SOLUSD",1674078114803,20.0,21.409,21.389,20.0]
["bitfinex","SOLUSD",1674078114992,20.0,21.409,21.39,17.0]
["bitfinex","SOLUSD",1674078115201,20.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674078115413,20.0,21.409,21.392,17.0]
["bitfinex","SOLUSD",1674078115627,20.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674078115847,20.0,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674078117222,20.0,21.409,21.393,20.0]
["bitfinex","SOLUSD",1674078117620,35.04,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674078118593,35.04,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674078119746,20.0,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674078124359,35.04,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674078124792,20.0,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674078125224,35.04,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674078126254,35.04,21.406,21.39,17.0]
["bitfinex","SOLUSD",1674078126470,39.14766865,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674078127732,35.04,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674078128153,20.0,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674078128568,20.0,21.403,21.385,116.3612]
["bitfinex","SOLUSD",1674078128988,35.05,21.402,21.385,116.3612]
["bitfinex","SOLUSD",1674078129409,35.05,21.402,21.386,20.0]
["bitfinex","SOLUSD",1674078130143,35.05,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674078130369,35.04,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674078130599,74.18766865,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674078130894,47.70939334,21.417,21.388,20.0]
["bitfinex","SOLUSD",1674078130895,35.04,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674078131088,35.04,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674078131503,35.04,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674078131735,35.04,21.408,21.391,17.0]
["bitfinex","SOLUSD",1674078132464,35.04,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674078132680,35.04,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674078134577,35.03,21.414,21.393,17.0]
["bitfinex","SOLUSD",1674078134787,55.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674078135943,20.0,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674078136974,35.04,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674078141406,59.14766865,21.418,21.393,17.0]
["bitfinex","SOLUSD",1674078141407,35.03,21.415,21.393,17.0]
["bitfinex","SOLUSD",1674078141725,35.02,21.416,21.394,20.0]
["bitfinex","SOLUSD",1674078141913,35.03,21.414,21.395,17.0]
["bitfinex","SOLUSD",1674078142119,39.14766865,21.424,21.396,110.0117]
["bitfinex","SOLUSD",1674078142330,55.01,21.423,21.398,20.0]
["bitfinex","SOLUSD",1674078142544,55.01,21.423,21.399,17.0]
["bitfinex","SOLUSD",1674078142756,55.01,21.423,21.4,20.0]
["bitfinex","SOLUSD",1674078142967,55.01,21.423,21.401,17.0]
["bitfinex","SOLUSD",1674078143609,55.01,21.423,21.402,20.0]
["bitfinex","SOLUSD",1674078143831,55.01,21.423,21.403,17.0]
["bitfinex","SOLUSD",1674078144146,55.01,21.423,21.404,20.0]
["bitfinex","SOLUSD",1674078144327,55.01,21.423,21.405,17.0]
["bitfinex","SOLUSD",1674078145705,35.01,21.423,21.405,17.0]
["bitfinex","SOLUSD",1674078146233,35.01,21.427,21.405,17.0]
["bitfinex","SOLUSD",1674078146436,35.01,21.422,21.405,17.0]
["bitfinex","SOLUSD",1674078146645,20.0,21.421,21.405,17.0]
["bitfinex","SOLUSD",1674078146850,19.87,21.42,21.404,20.0]
["bitfinex","SOLUSD",1674078147075,20.0,21.419,21.4,20.0]
["bitfinex","SOLUSD",1674078147295,55.02,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674078147484,20.0,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674078147913,35.02,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674078148335,35.02,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674078148757,35.02,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674078149194,20.0,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674078149377,20.0,21.418,21.4,20.0]
["bitfinex","SOLUSD",1674078149584,35.02,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674078151482,35.02,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674078151693,35.02,21.417,21.396,130.0117]
["bitfinex","SOLUSD",1674078151904,20.0,21.416,21.396,110.0117]
["bitfinex","SOLUSD",1674078152324,35.03,21.415,21.396,110.0117]
["bitfinex","SOLUSD",1674078152534,35.03,21.415,21.397,20.0]
["bitfinex","SOLUSD",1674078152955,35.03,21.415,21.396,110.0117]
["bitfinex","SOLUSD",1674078153180,35.03,21.415,21.395,108.3686]
["bitfinex","SOLUSD",1674078153181,19.87,21.41,21.395,108.3686]
["bitfinex","SOLUSD",1674078153378,20.0,21.409,21.395,108.3686]
["bitfinex","SOLUSD",1674078153600,55.04,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674078154967,55.04,21.409,21.391,35.77099648]
["bitfinex","SOLUSD",1674078155184,55.04,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674078155379,55.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674078156532,20.0,21.408,21.392,18.77099648]
["bitfinex","SOLUSD",1674078156860,20.0,21.408,21.361,667.97678783]
["bitfinex","SOLUSD",1674078156861,19.87,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674078157059,19.87,21.4,21.374,134.902]
["bitfinex","SOLUSD",1674078157390,55.05,21.399,21.374,118.982]
["bitfinex","SOLUSD",1674078157586,55.05,21.399,21.375,15.92]
["bitfinex","SOLUSD",1674078157799,20.0,21.398,21.375,20.0]
["bitfinex","SOLUSD",1674078158118,20.0,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674078158336,35.06,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674078158647,20.0,21.396,21.382,18.77099648]
["bitfinex","SOLUSD",1674078158860,20.0,21.396,21.375,20.0]
["bitfinex","SOLUSD",1674078159169,35.06,21.395,21.375,20.0]
["bitfinex","SOLUSD",1674078159571,20.0,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674078159784,20.0,21.394,21.376,18.77099648]
["bitfinex","SOLUSD",1674078160002,35.06,21.393,21.376,18.77099648]
["bitfinex","SOLUSD",1674078160327,35.06,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674078160541,55.05,21.398,21.378,17.0]
["bitfinex","SOLUSD",1674078160751,35.05,21.398,21.378,35.77099648]
["bitfinex","SOLUSD",1674078161060,35.05,21.398,21.379,38.77099648]
["bitfinex","SOLUSD",1674078161276,35.05,21.398,21.38,17.0]
["bitfinex","SOLUSD",1674078161465,35.05,21.398,21.381,20.0]
["bitfinex","SOLUSD",1674078161678,35.05,21.398,21.382,17.0]
["bitfinex","SOLUSD",1674078162094,20.0,21.399,21.382,35.77099648]
["bitfinex","SOLUSD",1674078162305,20.0,21.399,21.383,18.77099648]
["bitfinex","SOLUSD",1674078162530,20.0,21.399,21.384,37.0]
["bitfinex","SOLUSD",1674078162722,20.0,21.404,21.384,37.0]
["bitfinex","SOLUSD",1674078162934,20.0,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674078163165,35.05,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674078163482,20.0,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674078163907,35.05,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674078164091,20.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674078164827,20.0,21.404,21.386,17.0]
["bitfinex","SOLUSD",1674078165374,35.05,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674078165571,20.0,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674078166106,35.05,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674078166414,20.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674078167264,20.0,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674078167466,35.05,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674078167670,20.0,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674078168097,35.05,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674078168405,20.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674078169033,20.0,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674078169572,35.05,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674078169883,20.0,21.401,21.386,35.77099648]
["bitfinex","SOLUSD",1674078170511,35.05,21.4,21.386,35.77099648]
["bitfinex","SOLUSD",1674078170732,20.0,21.399,21.386,35.77099648]
["bitfinex","SOLUSD",1674078171333,20.0,21.401,21.381,20.0]
["bitfinex","SOLUSD",1674078171757,35.05,21.4,21.381,20.0]
["bitfinex","SOLUSD",1674078171968,20.0,21.399,21.381,20.0]
["bitfinex","SOLUSD",1674078172616,35.05,21.398,21.382,17.0]
["bitfinex","SOLUSD",1674078173770,35.05,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674078173984,20.0,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674078174196,20.0,21.401,21.384,17.0]
["bitfinex","SOLUSD",1674078174600,35.05,21.4,21.384,17.0]
["bitfinex","SOLUSD",1674078174815,20.0,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674078175757,20.0,21.401,21.384,17.0]
["bitfinex","SOLUSD",1674078175968,35.05,21.402,21.384,17.0]
["bitfinex","SOLUSD",1674078176177,35.05,21.4,21.384,17.0]
["bitfinex","SOLUSD",1674078176394,20.0,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674078176622,35.05,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674078176833,35.05,21.4,21.384,17.0]
["bitfinex","SOLUSD",1674078177045,35.05,21.402,21.386,20.0]
["bitfinex","SOLUSD",1674078177572,35.05,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674078177785,35.05,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674078177997,20.0,21.4,21.387,16.92207356]
["bitfinex","SOLUSD",1674078178208,55.05,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674078178527,35.05,21.401,21.385,38.77099648]
["bitfinex","SOLUSD",1674078178743,20.0,21.4,21.385,38.77099648]
["bitfinex","SOLUSD",1674078179054,20.0,21.402,21.385,38.77099648]
["bitfinex","SOLUSD",1674078179454,35.05,21.401,21.385,38.77099648]
["bitfinex","SOLUSD",1674078179662,20.0,21.4,21.385,38.77099648]
["bitfinex","SOLUSD",1674078179874,35.05,21.401,21.385,38.77099648]
["bitfinex","SOLUSD",1674078180104,35.05,21.403,21.387,20.0]
["bitfinex","SOLUSD",1674078180325,35.04,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674078180503,35.05,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674078180717,35.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674078180949,35.04,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674078181133,35.04,21.405,21.389,20.0]
["bitfinex","SOLUSD",1674078181348,35.04,21.405,21.39,17.0]
["bitfinex","SOLUSD",1674078181553,35.04,21.407,21.39,35.77099648]
["bitfinex","SOLUSD",1674078181776,112.1132,21.408,21.39,17.0]
["bitfinex","SOLUSD",1674078182000,112.1132,21.408,21.391,18.77099648]
["bitfinex","SOLUSD",1674078182211,35.03,21.414,21.392,37.0]
["bitfinex","SOLUSD",1674078182399,20.0,21.409,21.392,37.0]
["bitfinex","SOLUSD",1674078182615,55.04,21.409,21.392,37.0]
["bitfinex","SOLUSD",1674078184092,55.04,21.409,21.392,17.0]
["bitfinex","SOLUSD",1674078184314,20.0,21.408,21.386,20.0]
["bitfinex","SOLUSD",1674078184497,20.0,21.408,21.386,38.77099648]
["bitfinex","SOLUSD",1674078184708,20.0,21.406,21.386,38.77099648]
["bitfinex","SOLUSD",1674078184927,35.04,21.407,21.386,38.77099648]
["bitfinex","SOLUSD",1674078185560,35.04,21.407,21.387,17.0]
["bitfinex","SOLUSD",1674078185883,35.04,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674078186090,35.04,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674078186930,35.04,21.408,21.389,17.0]
["bitfinex","SOLUSD",1674078188195,35.04,21.408,21.39,20.0]
["bitfinex","SOLUSD",1674078188391,20.0,21.409,21.391,17.0]
["bitfinex","SOLUSD",1674078188594,20.0,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674078188808,20.0,21.409,21.394,20.0]
["bitfinex","SOLUSD",1674078189019,20.0,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674078189779,20.0,21.413,21.396,20.0]
["bitfinex","SOLUSD",1674078189991,20.0,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674078190182,35.03,21.412,21.397,17.0]
["bitfinex","SOLUSD",1674078190388,35.03,21.412,21.397,35.77099648]
["bitfinex","SOLUSD",1674078190717,35.03,21.414,21.398,20.0]
["bitfinex","SOLUSD",1674078190930,108.538,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674078191149,108.538,21.415,21.4,20.0]
["bitfinex","SOLUSD",1674078191339,108.538,21.415,21.402,20.0]
["bitfinex","SOLUSD",1674078191548,108.538,21.415,21.403,17.0]
["bitfinex","SOLUSD",1674078191866,35.02,21.419,21.403,17.0]
["bitfinex","SOLUSD",1674078192292,20.0,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674078193336,19.87,21.42,21.403,17.0]
["bitfinex","SOLUSD",1674078193544,35.01,21.425,21.404,18.77099648]
["bitfinex","SOLUSD",1674078193758,19.87,21.42,21.405,17.0]
["bitfinex","SOLUSD",1674078193971,20.0,21.419,21.405,20.0]
["bitfinex","SOLUSD",1674078194182,55.02,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674078194723,20.0,21.418,21.406,17.0]
["bitfinex","SOLUSD",1674078195039,55.02,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674078200497,35.02,21.419,21.406,17.0]
["bitfinex","SOLUSD",1674078200722,35.01,21.424,21.406,17.0]
["bitfinex","SOLUSD",1674078201153,54.5,21.429,21.407,20.0]
["bitfinex","SOLUSD",1674078201363,35.01,21.423,21.408,17.0]
["bitfinex","SOLUSD",1674078201550,35.0,21.428,21.408,130.9509]
["bitfinex","SOLUSD",1674078201761,35.01,21.422,21.408,130.9509]
["bitfinex","SOLUSD",1674078201971,35.01,21.427,21.408,130.9509]
["bitfinex","SOLUSD",1674078202185,35.0,21.428,21.409,20.0]
["bitfinex","SOLUSD",1674078202492,35.01,21.426,21.41,17.0]
["bitfinex","SOLUSD",1674078202730,35.01,21.427,21.41,17.0]
["bitfinex","SOLUSD",1674078202919,35.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674078203126,35.01,21.426,21.412,17.0]
["bitfinex","SOLUSD",1674078203340,35.0,21.428,21.412,17.0]
["bitfinex","SOLUSD",1674078203552,35.01,21.425,21.412,17.0]
["bitfinex","SOLUSD",1674078203762,35.0,21.429,21.412,17.0]
["bitfinex","SOLUSD",1674078204090,20.0,21.428,21.413,20.0]
["bitfinex","SOLUSD",1674078204417,20.0,21.428,21.414,17.0]
["bitfinex","SOLUSD",1674078204722,35.01,21.427,21.414,17.0]
["bitfinex","SOLUSD",1674078207860,35.01,21.427,21.415,20.0]
["bitfinex","SOLUSD",1674078208069,35.01,21.427,21.416,17.0]
["bitfinex","SOLUSD",1674078208279,20.0,21.428,21.416,17.0]
["bitfinex","SOLUSD",1674078208687,20.0,21.43,21.416,17.0]
["bitfinex","SOLUSD",1674078209123,35.0,21.431,21.417,20.0]
["bitfinex","SOLUSD",1674078209348,113.875,21.439,21.417,20.0]
["bitfinex","SOLUSD",1674078209349,34.99,21.437,21.418,17.0]
["bitfinex","SOLUSD",1674078209561,34.99,21.438,21.418,17.0]
["bitfinex","SOLUSD",1674078209764,34.99,21.436,21.418,17.0]
["bitfinex","SOLUSD",1674078209978,34.99,21.438,21.419,20.0]
["bitfinex","SOLUSD",1674078210190,34.99,21.435,21.42,17.0]
["bitfinex","SOLUSD",1674078210405,34.99,21.437,21.42,17.0]
["bitfinex","SOLUSD",1674078210604,34.99,21.434,21.42,17.0]
["bitfinex","SOLUSD",1674078210809,34.99,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674078211128,34.99,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674078211344,34.99,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674078212083,34.99,21.439,21.425,20.0]
["bitfinex","SOLUSD",1674078212295,20.0,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674078212503,20.0,21.438,21.427,20.0]
["bitfinex","SOLUSD",1674078212711,20.0,21.439,21.428,17.0]
["bitfinex","SOLUSD",1674078212909,34.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674078213125,34.98,21.443,21.43,17.0]
["bitfinex","SOLUSD",1674078213329,149.1758,21.449,21.43,17.0]
["bitfinex","SOLUSD",1674078213547,20.0,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674078213760,20.0,21.448,21.432,17.0]
["bitfinex","SOLUSD",1674078213975,34.97,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674078214501,34.97,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674078214708,34.97,21.447,21.432,17.0]
["bitfinex","SOLUSD",1674078216593,34.97,21.447,21.43,17.0]
["bitfinex","SOLUSD",1674078218473,20.0,21.446,21.426,109.2935]
["bitfinex","SOLUSD",1674078218684,19.87,21.44,21.426,109.2935]
["bitfinex","SOLUSD",1674078219228,54.99,21.439,21.426,109.2935]
["bitfinex","SOLUSD",1674078219753,54.99,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674078220689,20.0,21.439,21.428,20.0]
["bitfinex","SOLUSD",1674078220895,20.0,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674078222156,34.99,21.438,21.429,17.0]
["bitfinex","SOLUSD",1674078224056,54.99,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674078224915,34.99,21.439,21.429,17.0]
["bitfinex","SOLUSD",1674078225111,20.0,21.447,21.429,17.0]
["bitfinex","SOLUSD",1674078225112,34.97,21.446,21.429,17.0]
["bitfinex","SOLUSD",1674078225446,34.97,21.446,21.429,35.77099648]
["bitfinex","SOLUSD",1674078225635,34.97,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674078225853,34.97,21.448,21.431,17.0]
["bitfinex","SOLUSD",1674078226059,14.85,21.45,21.431,54.54199296]
["bitfinex","SOLUSD",1674078226271,14.85,21.45,21.432,109.5129]
["bitfinex","SOLUSD",1674078226478,14.85,21.45,21.433,17.0]
["bitfinex","SOLUSD",1674078226684,14.85,21.45,21.434,20.0]
["bitfinex","SOLUSD",1674078226893,14.85,21.45,21.435,17.0]
["bitfinex","SOLUSD",1674078227738,20.0,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674078228911,34.97,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674078229647,54.97,21.449,21.435,17.0]
["bitfinex","SOLUSD",1674078229852,34.97,21.447,21.435,17.0]
["bitfinex","SOLUSD",1674078230061,34.97,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674078230598,20.0,21.449,21.436,20.0]
["bitfinex","SOLUSD",1674078230809,20.0,21.452,21.437,17.0]
["bitfinex","SOLUSD",1674078231331,34.97,21.451,21.437,17.0]
["bitfinex","SOLUSD",1674078231855,20.0,21.45,21.437,17.0]
["bitfinex","SOLUSD",1674078232167,14.85,21.45,21.437,17.0]
["bitfinex","SOLUSD",1674078232379,54.97,21.449,21.42,139.5853]
["bitfinex","SOLUSD",1674078232571,14.73,21.44,21.42,139.5853]
["bitfinex","SOLUSD",1674078232780,20.0,21.439,21.42,139.5853]
["bitfinex","SOLUSD",1674078232991,74.99,21.439,21.42,139.5853]
["bitfinex","SOLUSD",1674078233207,54.99,21.439,21.421,138.5123]
["bitfinex","SOLUSD",1674078233850,56.19473061,21.439,21.421,138.5123]
["bitfinex","SOLUSD",1674078234168,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674078234483,34.99,21.438,21.424,38.77099648]
["bitfinex","SOLUSD",1674078234701,34.98,21.445,21.425,18.77099648]
["bitfinex","SOLUSD",1674078234886,34.98,21.445,21.426,20.0]
["bitfinex","SOLUSD",1674078235307,34.97,21.446,21.426,38.77099648]
["bitfinex","SOLUSD",1674078235521,34.98,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674078235829,34.98,21.445,21.427,17.0]
["bitfinex","SOLUSD",1674078236037,34.98,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674078236248,34.98,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674078236475,34.98,21.442,21.427,17.0]
["bitfinex","SOLUSD",1674078236672,34.98,21.443,21.427,17.0]
["bitfinex","SOLUSD",1674078236883,34.98,21.441,21.427,17.0]
["bitfinex","SOLUSD",1674078237207,20.0,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674078237420,54.98,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674078237630,20.0,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674078237842,34.97,21.446,21.428,20.0]
["bitfinex","SOLUSD",1674078238163,34.97,21.446,21.429,17.0]
["bitfinex","SOLUSD",1674078238355,34.97,21.449,21.429,17.0]
["bitfinex","SOLUSD",1674078238562,34.97,21.449,21.43,14.79]
["bitfinex","SOLUSD",1674078238776,20.0,21.448,21.431,17.0]
["bitfinex","SOLUSD",1674078238989,20.0,21.448,21.432,20.0]
["bitfinex","SOLUSD",1674078239191,20.0,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674078239403,20.0,21.448,21.434,20.0]
["bitfinex","SOLUSD",1674078239612,20.0,21.448,21.435,17.0]
["bitfinex","SOLUSD",1674078240981,20.0,21.448,21.435,38.06887611]
["bitfinex","SOLUSD",1674078241398,20.0,21.448,21.436,20.0]
["bitfinex","SOLUSD",1674078241609,20.0,21.452,21.438,20.0]
["bitfinex","SOLUSD",1674078241833,14.85,21.45,21.436,20.0]
["bitfinex","SOLUSD",1674078242034,20.0,21.449,21.429,110.0745]
["bitfinex","SOLUSD",1674078242366,54.97,21.449,21.43,20.0]
["bitfinex","SOLUSD",1674078242575,20.0,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674078242975,34.97,21.447,21.43,20.0]
["bitfinex","SOLUSD",1674078243824,34.97,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674078244035,34.97,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674078244557,34.97,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674078244775,34.97,21.448,21.426,20.0]
["bitfinex","SOLUSD",1674078244776,20.0,21.447,21.426,20.0]
["bitfinex","SOLUSD",1674078245196,34.97,21.446,21.426,20.0]
["bitfinex","SOLUSD",1674078245401,20.0,21.445,21.426,20.0]
["bitfinex","SOLUSD",1674078245822,34.98,21.444,21.426,41.06887611]
["bitfinex","SOLUSD",1674078246028,34.98,21.444,21.427,38.06887611]
["bitfinex","SOLUSD",1674078246256,34.98,21.444,21.428,20.0]
["bitfinex","SOLUSD",1674078246577,20.0,21.448,21.429,17.0]
["bitfinex","SOLUSD",1674078246775,34.98,21.443,21.429,17.0]
["bitfinex","SOLUSD",1674078246979,34.97,21.447,21.429,17.0]
["bitfinex","SOLUSD",1674078247192,34.98,21.442,21.428,20.0]
["bitfinex","SOLUSD",1674078247411,20.0,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674078247623,54.98,21.441,21.428,20.0]
["bitfinex","SOLUSD",1674078247850,34.98,21.444,21.428,20.0]
["bitfinex","SOLUSD",1674078248144,20.0,21.443,21.428,20.0]
["bitfinex","SOLUSD",1674078248563,34.98,21.442,21.429,17.0]
["bitfinex","SOLUSD",1674078248777,20.0,21.441,21.429,17.0]
["bitfinex","SOLUSD",1674078249303,24.25805855,21.486,21.454,74.85]
["bitfinex","SOLUSD",1674078249617,185.60677078,21.503,21.454,74.85]
["bitfinex","SOLUSD",1674078249618,24.25805855,21.499,21.46,14.8]
["bitfinex","SOLUSD",1674078249822,34.91,21.488,21.46,14.8]
["bitfinex","SOLUSD",1674078250033,34.89,21.498,21.47,14.81]
["bitfinex","SOLUSD",1674078250257,34.89,21.498,21.471,17.0]
["bitfinex","SOLUSD",1674078250445,34.89,21.499,21.471,38.06887611]
["bitfinex","SOLUSD",1674078250655,34.89,21.497,21.472,55.99887611]
["bitfinex","SOLUSD",1674078250861,34.89,21.498,21.473,17.0]
["bitfinex","SOLUSD",1674078251076,34.89,21.496,21.473,94.67294288]
["bitfinex","SOLUSD",1674078251402,34.88,21.503,21.48,14.85]
["bitfinex","SOLUSD",1674078251635,34.89,21.499,21.481,17.0]
["bitfinex","SOLUSD",1674078251851,14.85,21.51,21.481,38.06887611]
["bitfinex","SOLUSD",1674078251852,34.88,21.502,21.481,38.06887611]
["bitfinex","SOLUSD",1674078252168,34.89,21.498,21.482,42.13775222]
["bitfinex","SOLUSD",1674078252383,20.0,21.515,21.49,14.85]
["bitfinex","SOLUSD",1674078252599,14.85,21.51,21.491,17.0]
["bitfinex","SOLUSD",1674078252904,14.85,21.51,21.491,38.06887611]
["bitfinex","SOLUSD",1674078253221,34.87,21.509,21.492,21.06887611]
["bitfinex","SOLUSD",1674078253404,34.87,21.509,21.493,17.0]
["bitfinex","SOLUSD",1674078253614,34.86,21.519,21.493,17.0]
["bitfinex","SOLUSD",1674078253826,34.87,21.508,21.493,37.0]
["bitfinex","SOLUSD",1674078254030,34.86,21.518,21.493,37.0]
["bitfinex","SOLUSD",1674078254260,34.88,21.507,21.493,37.0]
["bitfinex","SOLUSD",1674078254473,34.86,21.517,21.493,37.0]
["bitfinex","SOLUSD",1674078254689,34.86,21.518,21.493,37.0]
["bitfinex","SOLUSD",1674078254880,34.86,21.516,21.494,20.0]
["bitfinex","SOLUSD",1674078255091,34.86,21.517,21.495,17.0]
["bitfinex","SOLUSD",1674078255300,34.86,21.515,21.495,17.0]
["bitfinex","SOLUSD",1674078255514,34.86,21.516,21.495,17.0]
["bitfinex","SOLUSD",1674078255725,34.86,21.519,21.496,20.0]
["bitfinex","SOLUSD",1674078255931,34.86,21.515,21.497,17.0]
["bitfinex","SOLUSD",1674078256135,34.86,21.518,21.5,14.79]
["bitfinex","SOLUSD",1674078256362,34.86,21.514,21.501,17.0]
["bitfinex","SOLUSD",1674078256562,34.86,21.517,21.501,17.0]
["bitfinex","SOLUSD",1674078256775,34.87,21.513,21.502,20.0]
["bitfinex","SOLUSD",1674078256992,34.86,21.516,21.498,20.0]
["bitfinex","SOLUSD",1674078257195,34.87,21.512,21.498,20.0]
["bitfinex","SOLUSD",1674078257511,34.86,21.515,21.498,20.0]
["bitfinex","SOLUSD",1674078257722,34.87,21.511,21.498,20.0]
["bitfinex","SOLUSD",1674078257935,20.0,21.51,21.498,20.0]
["bitfinex","SOLUSD",1674078258149,34.87,21.51,21.498,20.0]
["bitfinex","SOLUSD",1674078258355,14.85,21.52,21.498,20.0]
["bitfinex","SOLUSD",1674078258356,34.86,21.518,21.498,20.0]
["bitfinex","SOLUSD",1674078258572,34.86,21.518,21.499,17.0]
["bitfinex","SOLUSD",1674078258778,14.85,21.52,21.499,17.0]
["bitfinex","SOLUSD",1674078258779,34.86,21.519,21.5,14.85]
["bitfinex","SOLUSD",1674078258984,34.86,21.517,21.501,17.0]
["bitfinex","SOLUSD",1674078259193,34.86,21.518,21.501,17.0]
["bitfinex","SOLUSD",1674078259424,34.86,21.516,21.502,20.0]
["bitfinex","SOLUSD",1674078259634,14.71,21.53,21.502,20.0]
["bitfinex","SOLUSD",1674078259635,34.86,21.517,21.503,17.0]
["bitfinex","SOLUSD",1674078259939,34.85,21.524,21.503,17.0]
["bitfinex","SOLUSD",1674078260149,20.0,21.523,21.503,17.0]
["bitfinex","SOLUSD",1674078260345,20.0,21.523,21.504,20.0]
["bitfinex","SOLUSD",1674078260558,34.85,21.522,21.505,17.0]
["bitfinex","SOLUSD",1674078260888,34.85,21.522,21.504,20.0]
["bitfinex","SOLUSD",1674078260889,14.85,21.52,21.504,20.0]
["bitfinex","SOLUSD",1674078261074,20.0,21.519,21.494,20.0]
["bitfinex","SOLUSD",1674078261414,20.0,21.518,21.494,20.0]
["bitfinex","SOLUSD",1674078261622,20.0,21.517,21.494,20.0]
["bitfinex","SOLUSD",1674078261841,54.86,21.517,21.494,20.0]
["bitfinex","SOLUSD",1674078262025,20.0,21.516,21.494,20.0]
["bitfinex","SOLUSD",1674078262236,20.0,21.515,21.494,20.0]
["bitfinex","SOLUSD",1674078262444,54.86,21.515,21.494,20.0]
["bitfinex","SOLUSD",1674078262661,20.0,21.514,21.494,20.0]
["bitfinex","SOLUSD",1674078263103,14.73,21.51,21.49,20.0]
["bitfinex","SOLUSD",1674078263295,14.73,21.51,21.484,20.0]
["bitfinex","SOLUSD",1674078263296,20.0,21.509,21.484,20.0]
["bitfinex","SOLUSD",1674078263499,54.87,21.509,21.484,21.06887611]
["bitfinex","SOLUSD",1674078263925,54.87,21.509,21.48,14.85]
["bitfinex","SOLUSD",1674078264136,14.77,21.5,21.48,14.85]
["bitfinex","SOLUSD",1674078264453,40.0,21.499,21.48,14.85]
["bitfinex","SOLUSD",1674078264667,74.89,21.499,21.475,21.06887611]
["bitfinex","SOLUSD",1674078265201,74.89,21.499,21.476,20.0]
["bitfinex","SOLUSD",1674078266657,74.89,21.499,21.476,41.06887611]
["bitfinex","SOLUSD",1674078267305,54.89,21.499,21.478,20.0]
["bitfinex","SOLUSD",1674078267520,54.89,21.499,21.479,17.0]
["bitfinex","SOLUSD",1674078268463,54.89,21.499,21.48,21.06887611]
["bitfinex","SOLUSD",1674078268678,20.0,21.498,21.481,17.0]
["bitfinex","SOLUSD",1674078269188,34.89,21.497,21.481,17.0]
["bitfinex","SOLUSD",1674078269393,34.89,21.497,21.48,21.06887611]
["bitfinex","SOLUSD",1674078269612,14.73,21.49,21.471,20.0]
["bitfinex","SOLUSD",1674078269807,20.0,21.489,21.47,20.0]
["bitfinex","SOLUSD",1674078270020,54.9,21.489,21.46,14.8]
["bitfinex","SOLUSD",1674078270551,20.0,21.488,21.464,21.06887611]
["bitfinex","SOLUSD",1674078270765,20.0,21.487,21.464,21.06887611]
["bitfinex","SOLUSD",1674078271092,54.91,21.487,21.464,21.06887611]
["bitfinex","SOLUSD",1674078271279,20.0,21.486,21.464,21.06887611]
["bitfinex","SOLUSD",1674078271489,20.0,21.485,21.464,21.06887611]
["bitfinex","SOLUSD",1674078271808,20.0,21.484,21.464,21.06887611]
["bitfinex","SOLUSD",1674078272012,20.0,21.483,21.464,21.06887611]
["bitfinex","SOLUSD",1674078272223,54.91,21.483,21.464,21.06887611]
["bitfinex","SOLUSD",1674078272671,20.0,21.482,21.464,21.06887611]
["bitfinex","SOLUSD",1674078273069,54.92,21.481,21.464,21.06887611]
["bitfinex","SOLUSD",1674078274147,54.92,21.481,21.461,20.0]
["bitfinex","SOLUSD",1674078274346,54.92,21.481,21.462,17.0]
["bitfinex","SOLUSD",1674078274550,54.92,21.481,21.463,20.0]
["bitfinex","SOLUSD",1674078274878,54.92,21.481,21.464,17.0]
["bitfinex","SOLUSD",1674078275071,54.92,21.481,21.465,20.0]
["bitfinex","SOLUSD",1674078275280,54.92,21.481,21.466,17.0]
["bitfinex","SOLUSD",1674078275711,54.92,21.481,21.465,21.06887611]
["bitfinex","SOLUSD",1674078275929,14.73,21.48,21.457,20.0]
["bitfinex","SOLUSD",1674078276136,20.0,21.479,21.457,20.0]
["bitfinex","SOLUSD",1674078276337,54.92,21.479,21.453,21.06887611]
["bitfinex","SOLUSD",1674078276546,20.0,21.478,21.453,21.06887611]
["bitfinex","SOLUSD",1674078276964,34.92,21.477,21.457,21.06887611]
["bitfinex","SOLUSD",1674078277174,34.92,21.477,21.457,38.06887611]
["bitfinex","SOLUSD",1674078277386,34.92,21.478,21.458,20.0]
["bitfinex","SOLUSD",1674078277596,34.93,21.476,21.459,17.0]
["bitfinex","SOLUSD",1674078277816,34.92,21.477,21.46,20.0]
["bitfinex","SOLUSD",1674078278019,34.93,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674078278235,34.93,21.476,21.461,17.0]
["bitfinex","SOLUSD",1674078278559,34.92,21.478,21.461,17.0]
["bitfinex","SOLUSD",1674078278771,34.93,21.475,21.461,17.0]
["bitfinex","SOLUSD",1674078278958,34.92,21.477,21.461,17.0]
["bitfinex","SOLUSD",1674078279165,34.92,21.478,21.461,17.0]
["bitfinex","SOLUSD",1674078281060,34.92,21.478,21.462,20.0]
["bitfinex","SOLUSD",1674078281271,34.91,21.484,21.463,17.0]
["bitfinex","SOLUSD",1674078281481,34.89,21.497,21.47,29.59]
["bitfinex","SOLUSD",1674078281799,34.89,21.497,21.471,17.0]
["bitfinex","SOLUSD",1674078282008,34.89,21.497,21.471,72.99887611]
["bitfinex","SOLUSD",1674078282332,34.89,21.498,21.472,41.06887611]
["bitfinex","SOLUSD",1674078282654,34.89,21.496,21.473,38.06887611]
["bitfinex","SOLUSD",1674078282873,34.89,21.497,21.474,20.0]
["bitfinex","SOLUSD",1674078283061,34.9,21.495,21.475,17.0]
["bitfinex","SOLUSD",1674078283274,34.89,21.496,21.476,20.0]
["bitfinex","SOLUSD",1674078283477,34.9,21.494,21.477,17.0]
["bitfinex","SOLUSD",1674078283807,34.9,21.495,21.477,17.0]
["bitfinex","SOLUSD",1674078284027,34.9,21.493,21.477,20.0]
["bitfinex","SOLUSD",1674078284212,34.9,21.494,21.478,17.0]
["bitfinex","SOLUSD",1674078284429,34.89,21.498,21.478,17.0]
["bitfinex","SOLUSD",1674078284754,34.9,21.493,21.478,17.0]
["bitfinex","SOLUSD",1674078284962,20.0,21.497,21.478,17.0]
["bitfinex","SOLUSD",1674078285183,34.89,21.498,21.478,17.0]
["bitfinex","SOLUSD",1674078285382,20.0,21.495,21.478,17.0]
["bitfinex","SOLUSD",1674078285586,20.0,21.495,21.472,20.0]
["bitfinex","SOLUSD",1674078285791,20.0,21.493,21.472,20.0]
["bitfinex","SOLUSD",1674078286104,29.36,21.49,21.471,20.0]
["bitfinex","SOLUSD",1674078286329,20.0,21.489,21.464,34.95]
["bitfinex","SOLUSD",1674078286524,20.0,21.488,21.463,20.0]
["bitfinex","SOLUSD",1674078286947,20.0,21.486,21.463,20.0]
["bitfinex","SOLUSD",1674078287389,34.91,21.487,21.463,20.0]
["bitfinex","SOLUSD",1674078287999,20.0,21.486,21.463,20.0]
["bitfinex","SOLUSD",1674078288214,20.0,21.484,21.463,20.0]
["bitfinex","SOLUSD",1674078288426,20.0,21.483,21.463,20.0]
["bitfinex","SOLUSD",1674078288629,54.91,21.483,21.463,20.0]
["bitfinex","SOLUSD",1674078289067,54.91,21.483,21.463,41.06887611]
["bitfinex","SOLUSD",1674078289296,54.91,21.483,21.464,17.0]
["bitfinex","SOLUSD",1674078290027,54.91,21.483,21.465,20.0]
["bitfinex","SOLUSD",1674078290240,54.91,21.483,21.466,17.0]
["bitfinex","SOLUSD",1674078293794,34.91,21.483,21.466,17.0]
["bitfinex","SOLUSD",1674078294022,34.91,21.483,21.467,20.0]
["bitfinex","SOLUSD",1674078294226,34.91,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674078294548,34.92,21.482,21.47,17.0]
["bitfinex","SOLUSD",1674078294752,20.0,21.487,21.47,17.0]
["bitfinex","SOLUSD",1674078294753,34.91,21.486,21.47,17.0]
["bitfinex","SOLUSD",1674078296123,34.91,21.487,21.47,17.0]
["bitfinex","SOLUSD",1674078297098,116.0509,21.488,21.471,20.0]
["bitfinex","SOLUSD",1674078297412,116.0509,21.488,21.473,20.0]
["bitfinex","SOLUSD",1674078297594,34.9,21.491,21.474,17.0]
["bitfinex","SOLUSD",1674078298047,34.9,21.492,21.475,20.0]
["bitfinex","SOLUSD",1674078298228,54.89,21.499,21.476,17.0]
["bitfinex","SOLUSD",1674078298437,34.9,21.491,21.476,17.0]
["bitfinex","SOLUSD",1674078298661,34.89,21.498,21.476,17.0]
["bitfinex","SOLUSD",1674078299068,34.89,21.498,21.477,20.0]
["bitfinex","SOLUSD",1674078299296,34.89,21.498,21.479,20.0]
["bitfinex","SOLUSD",1674078299495,34.89,21.498,21.48,17.0]
["bitfinex","SOLUSD",1674078300124,34.89,21.499,21.48,17.0]
["bitfinex","SOLUSD",1674078300337,20.0,21.498,21.48,46.35]
["bitfinex","SOLUSD",1674078300661,20.0,21.498,21.481,20.0]
["bitfinex","SOLUSD",1674078300857,34.89,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674078301065,20.0,21.498,21.484,17.0]
["bitfinex","SOLUSD",1674078301066,54.89,21.498,21.484,17.0]
["bitfinex","SOLUSD",1674078301270,20.0,21.498,21.484,17.0]
["bitfinex","SOLUSD",1674078301486,20.0,21.498,21.479,20.0]
["bitfinex","SOLUSD",1674078301487,20.0,21.501,21.479,20.0]
["bitfinex","SOLUSD",1674078301693,34.89,21.497,21.479,20.0]
["bitfinex","SOLUSD",1674078301932,20.0,21.499,21.479,20.0]
["bitfinex","SOLUSD",1674078302113,34.89,21.496,21.479,20.0]
["bitfinex","SOLUSD",1674078302449,34.89,21.498,21.473,20.0]
["bitfinex","SOLUSD",1674078302763,20.0,21.494,21.473,20.0]
["bitfinex","SOLUSD",1674078303082,41.20473061,21.493,21.473,20.0]
["bitfinex","SOLUSD",1674078303289,76.10473061,21.493,21.473,20.0]
["bitfinex","SOLUSD",1674078303500,21.20473061,21.492,21.473,20.0]
["bitfinex","SOLUSD",1674078303821,20.0,21.49,21.473,20.0]
["bitfinex","SOLUSD",1674078304003,20.0,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674078304212,54.91,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674078304549,54.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674078304550,20.0,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674078304738,34.91,21.488,21.473,20.0]
["bitfinex","SOLUSD",1674078305939,34.91,21.488,21.474,17.0]
["bitfinex","SOLUSD",1674078306438,20.0,21.489,21.474,17.0]
["bitfinex","SOLUSD",1674078306653,20.0,21.49,21.475,20.0]
["bitfinex","SOLUSD",1674078306860,34.91,21.488,21.476,17.0]
["bitfinex","SOLUSD",1674078307068,34.91,21.489,21.476,17.0]
["bitfinex","SOLUSD",1674078307278,20.0,21.488,21.476,17.0]
["bitfinex","SOLUSD",1674078307701,34.91,21.487,21.474,17.0]
["bitfinex","SOLUSD",1674078309592,34.91,21.487,21.469,20.0]
["bitfinex","SOLUSD",1674078309800,61.20473061,21.486,21.46,49.59]
["bitfinex","SOLUSD",1674078310225,77.31946122,21.485,21.46,49.59]
["bitfinex","SOLUSD",1674078310433,20.0,21.484,21.46,49.59]
["bitfinex","SOLUSD",1674078310645,20.0,21.483,21.46,49.59]
["bitfinex","SOLUSD",1674078310860,29.53,21.48,21.46,20.0]
["bitfinex","SOLUSD",1674078311056,20.0,21.479,21.451,118.9677]
["bitfinex","SOLUSD",1674078311268,54.92,21.479,21.451,118.9677]
["bitfinex","SOLUSD",1674078311598,21.20473061,21.478,21.451,118.9677]
["bitfinex","SOLUSD",1674078311919,20.0,21.477,21.452,41.06887611]
["bitfinex","SOLUSD",1674078312107,54.92,21.477,21.452,41.06887611]
["bitfinex","SOLUSD",1674078312322,20.0,21.477,21.452,41.06887611]
["bitfinex","SOLUSD",1674078312663,20.0,21.475,21.454,20.0]
["bitfinex","SOLUSD",1674078312849,34.93,21.476,21.454,20.0]
["bitfinex","SOLUSD",1674078313053,34.93,21.474,21.455,38.06887611]
["bitfinex","SOLUSD",1674078313388,20.0,21.477,21.456,20.0]
["bitfinex","SOLUSD",1674078313389,34.93,21.475,21.456,20.0]
["bitfinex","SOLUSD",1674078313583,34.93,21.473,21.457,17.0]
["bitfinex","SOLUSD",1674078313796,34.93,21.474,21.457,17.0]
["bitfinex","SOLUSD",1674078314142,20.0,21.477,21.457,17.0]
["bitfinex","SOLUSD",1674078314143,34.93,21.476,21.457,17.0]
["bitfinex","SOLUSD",1674078314318,34.93,21.476,21.458,20.0]
["bitfinex","SOLUSD",1674078314527,34.93,21.476,21.459,17.0]
["bitfinex","SOLUSD",1674078314738,34.93,21.476,21.456,20.0]
["bitfinex","SOLUSD",1674078314955,20.0,21.475,21.456,20.0]
["bitfinex","SOLUSD",1674078315388,34.93,21.474,21.456,20.0]
["bitfinex","SOLUSD",1674078316124,34.93,21.474,21.457,17.0]
["bitfinex","SOLUSD",1674078316651,34.92,21.478,21.457,17.0]
["bitfinex","SOLUSD",1674078316846,34.93,21.473,21.457,17.0]
["bitfinex","SOLUSD",1674078317165,54.92,21.477,21.457,17.0]
["bitfinex","SOLUSD",1674078317374,34.93,21.472,21.457,17.0]
["bitfinex","SOLUSD",1674078317574,34.93,21.476,21.457,17.0]
["bitfinex","SOLUSD",1674078318742,20.0,21.475,21.457,17.0]
["bitfinex","SOLUSD",1674078319277,34.93,21.474,21.457,17.0]
["bitfinex","SOLUSD",1674078319489,34.93,21.474,21.456,20.0]
["bitfinex","SOLUSD",1674078319698,40.0,21.473,21.451,138.9677]
["bitfinex","SOLUSD",1674078319887,40.0,21.473,21.451,20.0]
["bitfinex","SOLUSD",1674078320094,29.53,21.47,21.44,29.5]
["bitfinex","SOLUSD",1674078320425,41.20473061,21.469,21.44,29.5]
["bitfinex","SOLUSD",1674078320740,41.20473061,21.469,21.434,113.8644]
["bitfinex","SOLUSD",1674078320741,58.58771636,21.468,21.434,113.8644]
["bitfinex","SOLUSD",1674078320954,29.32,21.46,21.435,20.0]
["bitfinex","SOLUSD",1674078321370,54.95,21.459,21.435,20.0]
["bitfinex","SOLUSD",1674078322006,40.70473061,21.458,21.433,20.0]
["bitfinex","SOLUSD",1674078322524,56.16473061,21.457,21.433,20.0]
["bitfinex","SOLUSD",1674078322730,34.96,21.457,21.434,34.99]
["bitfinex","SOLUSD",1674078322958,34.96,21.457,21.433,20.0]
["bitfinex","SOLUSD",1674078322959,20.0,21.456,21.433,20.0]
["bitfinex","SOLUSD",1674078323477,34.96,21.455,21.434,56.19473061]
["bitfinex","SOLUSD",1674078323692,34.96,21.456,21.44,29.35]
["bitfinex","SOLUSD",1674078323886,34.96,21.458,21.44,29.35]
["bitfinex","SOLUSD",1674078324301,34.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674078324517,34.96,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674078328822,20.0,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674078329032,34.96,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674078329569,34.95,21.462,21.442,17.0]
["bitfinex","SOLUSD",1674078329770,20.0,21.461,21.442,17.0]
["bitfinex","SOLUSD",1674078329973,20.0,21.461,21.441,20.0]
["bitfinex","SOLUSD",1674078330311,20.0,21.459,21.441,20.0]
["bitfinex","SOLUSD",1674078330938,54.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674078331339,54.96,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674078333773,54.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674078335056,54.96,21.458,21.442,17.0]
["bitfinex","SOLUSD",1674078336404,20.0,21.458,21.443,20.0]
["bitfinex","SOLUSD",1674078336616,20.0,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674078337042,34.95,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674078337251,20.0,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674078337664,20.0,21.462,21.444,17.0]
["bitfinex","SOLUSD",1674078338085,34.95,21.461,21.444,17.0]
["bitfinex","SOLUSD",1674078338309,20.0,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674078338811,34.95,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674078339021,20.0,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674078339231,34.96,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674078339446,34.95,21.461,21.444,17.0]
["bitfinex","SOLUSD",1674078339652,20.0,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674078340192,34.95,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674078340403,20.0,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674078341246,20.0,21.458,21.445,27.4131261]
["bitfinex","SOLUSD",1674078341563,20.0,21.458,21.446,37.0]
["bitfinex","SOLUSD",1674078341787,34.96,21.458,21.446,37.0]
["bitfinex","SOLUSD",1674078341972,84.33066779,21.5,21.45,29.31]
["bitfinex","SOLUSD",1674078341973,145.2173,21.48,21.45,29.31]
["bitfinex","SOLUSD",1674078342193,110.5189,21.476,21.451,17.0]
["bitfinex","SOLUSD",1674078342607,34.93,21.475,21.452,20.0]
["bitfinex","SOLUSD",1674078342822,54.93,21.475,21.453,17.0]
["bitfinex","SOLUSD",1674078343140,34.93,21.475,21.454,20.0]
["bitfinex","SOLUSD",1674078343462,34.93,21.475,21.455,17.0]
["bitfinex","SOLUSD",1674078343642,20.0,21.474,21.455,17.0]
["bitfinex","SOLUSD",1674078344087,20.0,21.474,21.451,20.0]
["bitfinex","SOLUSD",1674078344088,34.93,21.473,21.451,20.0]
["bitfinex","SOLUSD",1674078344289,29.36,21.47,21.446,20.0]
["bitfinex","SOLUSD",1674078344493,40.0,21.469,21.446,20.0]
["bitfinex","SOLUSD",1674078344820,74.94,21.469,21.446,20.0]
["bitfinex","SOLUSD",1674078345032,112.9208,21.468,21.446,20.0]
["bitfinex","SOLUSD",1674078345239,40.0,21.467,21.446,20.0]
["bitfinex","SOLUSD",1674078345436,74.94,21.467,21.446,20.0]
["bitfinex","SOLUSD",1674078345850,54.94,21.467,21.447,17.0]
["bitfinex","SOLUSD",1674078346910,20.0,21.466,21.447,17.0]
["bitfinex","SOLUSD",1674078347120,20.0,21.465,21.447,17.0]
["bitfinex","SOLUSD",1674078347339,20.0,21.464,21.447,17.0]
["bitfinex","SOLUSD",1674078347748,34.95,21.463,21.447,17.0]
["bitfinex","SOLUSD",1674078347962,20.0,21.462,21.447,17.0]
["bitfinex","SOLUSD",1674078348174,54.95,21.462,21.447,17.0]
["bitfinex","SOLUSD",1674078348385,20.0,21.462,21.447,17.0]
["bitfinex","SOLUSD",1674078348698,34.95,21.461,21.447,17.0]
["bitfinex","SOLUSD",1674078348906,20.0,21.46,21.447,17.0]
["bitfinex","SOLUSD",1674078349342,34.95,21.459,21.447,17.0]
["bitfinex","SOLUSD",1674078349755,20.0,21.458,21.447,17.0]
["bitfinex","SOLUSD",1674078350186,20.0,21.463,21.447,17.0]
["bitfinex","SOLUSD",1674078350382,20.0,21.463,21.441,20.0]
["bitfinex","SOLUSD",1674078350595,29.55,21.46,21.437,20.0]
["bitfinex","SOLUSD",1674078350804,29.55,21.46,21.437,41.20473061]
["bitfinex","SOLUSD",1674078351019,20.0,21.464,21.44,21.20473061]
["bitfinex","SOLUSD",1674078351020,34.95,21.459,21.44,21.20473061]
["bitfinex","SOLUSD",1674078351447,34.95,21.463,21.441,20.0]
["bitfinex","SOLUSD",1674078351656,34.96,21.458,21.441,20.0]
["bitfinex","SOLUSD",1674078351872,34.95,21.462,21.443,20.0]
["bitfinex","SOLUSD",1674078352078,34.96,21.457,21.443,20.0]
["bitfinex","SOLUSD",1674078352405,34.95,21.461,21.444,38.20473061]
["bitfinex","SOLUSD",1674078352596,54.95,21.464,21.444,38.20473061]
["bitfinex","SOLUSD",1674078352798,20.0,21.463,21.445,41.20473061]
["bitfinex","SOLUSD",1674078353010,20.0,21.463,21.446,17.0]
["bitfinex","SOLUSD",1674078353238,20.0,21.461,21.446,17.0]
["bitfinex","SOLUSD",1674078353436,20.0,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674078353654,54.95,21.46,21.441,20.0]
["bitfinex","SOLUSD",1674078354378,15.0,22.094,21.441,20.0]
["bitfinex","SOLUSD",1674078354379,34.95,21.463,21.441,20.0]
["bitfinex","SOLUSD",1674078354590,34.95,21.463,21.442,21.20473061]
["bitfinex","SOLUSD",1674078354914,34.95,21.464,21.443,20.0]
["bitfinex","SOLUSD",1674078355236,34.95,21.462,21.444,38.20473061]
["bitfinex","SOLUSD",1674078355446,34.95,21.463,21.445,20.0]
["bitfinex","SOLUSD",1674078355654,34.94,21.466,21.446,17.0]
["bitfinex","SOLUSD",1674078355864,34.95,21.462,21.447,20.0]
["bitfinex","SOLUSD",1674078356181,34.94,21.465,21.448,17.0]
["bitfinex","SOLUSD",1674078356372,34.94,21.467,21.448,38.20473061]
["bitfinex","SOLUSD",1674078356582,34.95,21.464,21.448,38.20473061]
["bitfinex","SOLUSD",1674078356819,34.94,21.466,21.448,38.20473061]
["bitfinex","SOLUSD",1674078357016,34.95,21.463,21.449,41.20473061]
["bitfinex","SOLUSD",1674078357225,34.94,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674078357425,34.94,21.467,21.45,38.20473061]
["bitfinex","SOLUSD",1674078357634,34.94,21.467,21.451,21.20473061]
["bitfinex","SOLUSD",1674078357847,34.94,21.467,21.452,17.0]
["bitfinex","SOLUSD",1674078358088,34.94,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674078358271,34.94,21.467,21.454,17.0]
["bitfinex","SOLUSD",1674078358794,34.94,21.467,21.453,17.0]
["bitfinex","SOLUSD",1674078359341,34.94,21.467,21.444,119.6369]
["bitfinex","SOLUSD",1674078359536,40.0,21.466,21.444,119.6369]
["bitfinex","SOLUSD",1674078359750,40.0,21.466,21.445,20.0]
["bitfinex","SOLUSD",1674078360071,20.0,21.464,21.445,20.0]
["bitfinex","SOLUSD",1674078360259,20.0,21.463,21.445,20.0]
["bitfinex","SOLUSD",1674078360471,54.95,21.463,21.445,41.20473061]
["bitfinex","SOLUSD",1674078360904,54.95,21.463,21.44,49.31]
["bitfinex","SOLUSD",1674078361121,20.0,21.462,21.44,20.0]
["bitfinex","SOLUSD",1674078361437,20.0,21.461,21.44,20.0]
["bitfinex","SOLUSD",1674078361754,54.95,21.461,21.44,20.0]
["bitfinex","SOLUSD",1674078363102,54.95,21.461,21.442,21.20473061]
["bitfinex","SOLUSD",1674078363311,54.95,21.461,21.443,20.0]
["bitfinex","SOLUSD",1674078363750,54.95,21.461,21.443,41.20473061]
["bitfinex","SOLUSD",1674078364058,20.0,21.46,21.44,20.0]
["bitfinex","SOLUSD",1674078364275,20.0,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674078364492,54.95,21.459,21.442,17.0]
["bitfinex","SOLUSD",1674078365102,20.0,21.459,21.443,20.0]
["bitfinex","SOLUSD",1674078365313,20.0,21.464,21.444,17.0]
["bitfinex","SOLUSD",1674078365839,34.95,21.463,21.444,17.0]
["bitfinex","SOLUSD",1674078366060,20.0,21.461,21.444,17.0]
["bitfinex","SOLUSD",1674078366275,20.0,21.462,21.444,17.0]
["bitfinex","SOLUSD",1674078366482,34.95,21.461,21.444,17.0]
["bitfinex","SOLUSD",1674078366698,20.0,21.46,21.444,17.0]
["bitfinex","SOLUSD",1674078367327,34.95,21.459,21.444,17.0]
["bitfinex","SOLUSD",1674078367540,20.0,21.458,21.444,17.0]
["bitfinex","SOLUSD",1674078368593,20.0,21.464,21.444,17.0]
["bitfinex","SOLUSD",1674078368912,20.0,21.463,21.444,17.0]
["bitfinex","SOLUSD",1674078369316,34.95,21.462,21.444,17.0]
["bitfinex","SOLUSD",1674078369535,20.0,21.461,21.444,17.0]
["bitfinex","SOLUSD",1674078370061,20.0,21.459,21.437,20.0]
["bitfinex","SOLUSD",1674078370274,20.0,21.458,21.437,20.0]
["bitfinex","SOLUSD",1674078370474,20.0,21.457,21.437,20.0]
["bitfinex","SOLUSD",1674078370683,20.0,21.456,21.435,20.0]
["bitfinex","SOLUSD",1674078371011,20.0,21.455,21.435,20.0]
["bitfinex","SOLUSD",1674078371202,20.0,21.454,21.435,20.0]
["bitfinex","SOLUSD",1674078371412,54.96,21.454,21.435,20.0]
["bitfinex","SOLUSD",1674078372037,54.96,21.454,21.436,17.0]
["bitfinex","SOLUSD",1674078373092,162.95805855,21.476,21.436,17.0]
["bitfinex","SOLUSD",1674078373093,29.55,21.47,21.44,29.3]
["bitfinex","SOLUSD",1674078373400,112.7183,21.467,21.441,38.20473061]
["bitfinex","SOLUSD",1674078373615,112.7183,21.467,21.441,100.24443005]
["bitfinex","SOLUSD",1674078373848,34.94,21.466,21.443,20.0]
["bitfinex","SOLUSD",1674078374044,34.94,21.466,21.444,17.0]
["bitfinex","SOLUSD",1674078374262,34.94,21.466,21.445,20.0]
["bitfinex","SOLUSD",1674078374480,34.94,21.466,21.446,17.0]
["bitfinex","SOLUSD",1674078374677,34.94,21.466,21.446,38.20473061]
["bitfinex","SOLUSD",1674078374900,34.94,21.466,21.447,21.20473061]
["bitfinex","SOLUSD",1674078375106,34.94,21.466,21.448,17.0]
["bitfinex","SOLUSD",1674078375510,34.94,21.466,21.449,41.20473061]
["bitfinex","SOLUSD",1674078375737,34.94,21.466,21.45,17.0]
["bitfinex","SOLUSD",1674078375941,34.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674078376169,34.94,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674078376700,20.0,21.465,21.451,17.0]
["bitfinex","SOLUSD",1674078376898,20.0,21.465,21.45,17.0]
["bitfinex","SOLUSD",1674078377111,34.95,21.464,21.45,17.0]
["bitfinex","SOLUSD",1674078377530,34.95,21.464,21.45,38.20473061]
["bitfinex","SOLUSD",1674078377734,34.94,21.466,21.451,20.0]
["bitfinex","SOLUSD",1674078377959,34.94,21.466,21.452,17.0]
["bitfinex","SOLUSD",1674078378911,34.94,21.466,21.453,20.0]
["bitfinex","SOLUSD",1674078379133,34.94,21.466,21.454,17.0]
["bitfinex","SOLUSD",1674078379308,145.2173,21.48,21.454,44.05969944]
["bitfinex","SOLUSD",1674078379522,119.8505,21.478,21.455,27.05969944]
["bitfinex","SOLUSD",1674078379851,20.0,21.477,21.457,20.0]
["bitfinex","SOLUSD",1674078380043,54.92,21.477,21.458,17.0]
["bitfinex","SOLUSD",1674078380251,34.92,21.477,21.458,59.40946122]
["bitfinex","SOLUSD",1674078380465,34.92,21.477,21.459,41.20473061]
["bitfinex","SOLUSD",1674078380681,34.92,21.477,21.46,17.0]
["bitfinex","SOLUSD",1674078380887,34.92,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674078381229,34.92,21.477,21.462,17.0]
["bitfinex","SOLUSD",1674078382793,34.92,21.477,21.463,20.0]
["bitfinex","SOLUSD",1674078383135,34.92,21.477,21.464,17.0]
["bitfinex","SOLUSD",1674078383854,34.92,21.477,21.465,20.0]
["bitfinex","SOLUSD",1674078384053,34.92,21.479,21.466,17.0]
["bitfinex","SOLUSD",1674078384257,20.0,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674078384682,34.92,21.477,21.465,17.0]
["bitfinex","SOLUSD",1674078385103,34.92,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674078385318,34.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674078385510,34.92,21.477,21.461,20.0]
["bitfinex","SOLUSD",1674078385839,34.93,21.475,21.461,20.0]
["bitfinex","SOLUSD",1674078386046,34.93,21.476,21.461,20.0]
["bitfinex","SOLUSD",1674078386239,34.93,21.474,21.46,21.20473061]
["bitfinex","SOLUSD",1674078386451,20.0,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674078386663,20.0,21.472,21.457,20.0]
["bitfinex","SOLUSD",1674078386974,54.93,21.473,21.457,20.0]
["bitfinex","SOLUSD",1674078386975,20.0,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674078387186,34.93,21.471,21.457,20.0]
["bitfinex","SOLUSD",1674078387392,20.0,21.47,21.457,20.0]
["bitfinex","SOLUSD",1674078387607,54.94,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674078387813,20.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674078388053,34.94,21.469,21.458,17.0]
["bitfinex","SOLUSD",1674078388365,20.0,21.468,21.458,17.0]
["bitfinex","SOLUSD",1674078388971,20.0,21.474,21.458,17.0]
["bitfinex","SOLUSD",1674078389193,34.93,21.474,21.458,17.0]
["bitfinex","SOLUSD",1674078389422,20.0,21.473,21.458,17.0]
["bitfinex","SOLUSD",1674078389634,54.93,21.473,21.458,17.0]
["bitfinex","SOLUSD",1674078389847,20.0,21.472,21.458,17.0]
["bitfinex","SOLUSD",1674078390281,34.93,21.471,21.458,17.0]
["bitfinex","SOLUSD",1674078390461,20.0,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674078390876,20.0,21.47,21.453,20.0]
["bitfinex","SOLUSD",1674078390877,34.94,21.469,21.456,17.0]
["bitfinex","SOLUSD",1674078391091,20.0,21.468,21.456,17.0]
["bitfinex","SOLUSD",1674078391525,34.94,21.467,21.456,17.0]
["bitfinex","SOLUSD",1674078393424,34.94,21.467,21.453,20.0]
["bitfinex","SOLUSD",1674078393642,20.0,21.466,21.436,34.99]
["bitfinex","SOLUSD",1674078393834,149.4828,21.466,21.434,34.99]
["bitfinex","SOLUSD",1674078394042,149.4828,21.466,21.434,56.19473061]
["bitfinex","SOLUSD",1674078394043,34.94,21.465,21.434,56.19473061]
["bitfinex","SOLUSD",1674078394260,29.36,21.46,21.437,20.0]
["bitfinex","SOLUSD",1674078394477,20.0,21.459,21.437,20.0]
["bitfinex","SOLUSD",1674078394682,54.95,21.459,21.438,21.20473061]
["bitfinex","SOLUSD",1674078395005,20.0,21.458,21.438,21.20473061]
["bitfinex","SOLUSD",1674078395407,34.96,21.457,21.438,21.20473061]
["bitfinex","SOLUSD",1674078395615,34.96,21.457,21.437,20.0]
["bitfinex","SOLUSD",1674078395836,34.96,21.457,21.42,203.4476]
["bitfinex","SOLUSD",1674078395837,20.0,21.456,21.42,203.4476]
["bitfinex","SOLUSD",1674078396039,271.9332,21.456,21.429,21.20473061]
["bitfinex","SOLUSD",1674078396252,34.96,21.455,21.429,21.20473061]
["bitfinex","SOLUSD",1674078396579,20.0,21.454,21.434,20.0]
["bitfinex","SOLUSD",1674078396795,20.0,21.453,21.434,20.0]
["bitfinex","SOLUSD",1674078397102,54.96,21.453,21.435,38.20473061]
["bitfinex","SOLUSD",1674078397505,20.0,21.452,21.436,21.20473061]
["bitfinex","SOLUSD",1674078397717,20.0,21.451,21.437,17.0]
["bitfinex","SOLUSD",1674078397932,54.97,21.451,21.437,17.0]
["bitfinex","SOLUSD",1674078398467,54.97,21.451,21.436,21.20473061]
["bitfinex","SOLUSD",1674078398670,54.97,21.451,21.437,17.0]
["bitfinex","SOLUSD",1674078399808,49.36,21.45,21.426,35.01]
["bitfinex","SOLUSD",1674078400044,20.0,21.449,21.426,35.01]
["bitfinex","SOLUSD",1674078400259,20.0,21.448,21.426,21.20473061]
["bitfinex","SOLUSD",1674078400445,20.0,21.448,21.427,21.20473061]
["bitfinex","SOLUSD",1674078400654,20.0,21.446,21.427,21.20473061]
["bitfinex","SOLUSD",1674078401075,20.0,21.446,21.428,17.0]
["bitfinex","SOLUSD",1674078401279,34.98,21.445,21.428,17.0]
["bitfinex","SOLUSD",1674078401495,34.98,21.445,21.429,21.20473061]
["bitfinex","SOLUSD",1674078401724,40.0,21.444,21.423,35.01]
["bitfinex","SOLUSD",1674078401941,264.2728,21.444,21.421,20.0]
["bitfinex","SOLUSD",1674078402254,34.98,21.443,21.421,20.0]
["bitfinex","SOLUSD",1674078402449,34.98,21.443,21.423,21.20473061]
["bitfinex","SOLUSD",1674078402450,20.0,21.442,21.423,21.20473061]
["bitfinex","SOLUSD",1674078402774,20.0,21.441,21.423,21.20473061]
["bitfinex","SOLUSD",1674078402980,20.0,21.44,21.423,21.20473061]
["bitfinex","SOLUSD",1674078403381,34.99,21.439,21.424,20.0]
["bitfinex","SOLUSD",1674078403588,20.0,21.438,21.424,20.0]
["bitfinex","SOLUSD",1674078403818,20.0,21.438,21.425,21.20473061]
["bitfinex","SOLUSD",1674078404461,20.0,21.441,21.423,20.0]
["bitfinex","SOLUSD",1674078404675,20.0,21.44,21.424,21.20473061]
["bitfinex","SOLUSD",1674078404856,54.98,21.44,21.424,21.20473061]
["bitfinex","SOLUSD",1674078405696,20.0,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674078405934,20.0,21.438,21.423,21.20473061]
["bitfinex","SOLUSD",1674078406149,54.99,21.438,21.423,21.20473061]
["bitfinex","SOLUSD",1674078406871,54.99,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674078407292,20.0,21.438,21.424,17.0]
["bitfinex","SOLUSD",1674078407811,20.0,21.439,21.424,17.0]
["bitfinex","SOLUSD",1674078408223,34.99,21.438,21.424,38.20473061]
["bitfinex","SOLUSD",1674078409176,34.99,21.438,21.424,21.20473061]
["bitfinex","SOLUSD",1674078409387,34.99,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674078409704,34.99,21.438,21.422,21.20473061]
["bitfinex","SOLUSD",1674078410531,34.99,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674078410846,34.99,21.438,21.423,38.20473061]
["bitfinex","SOLUSD",1674078411060,34.99,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674078411382,20.0,21.437,21.417,20.0]
["bitfinex","SOLUSD",1674078411811,34.99,21.436,21.417,41.20473061]
["bitfinex","SOLUSD",1674078412541,34.99,21.436,21.419,20.0]
["bitfinex","SOLUSD",1674078412749,34.99,21.436,21.42,17.0]
["bitfinex","SOLUSD",1674078412967,109.8729,21.444,21.42,38.20473061]
["bitfinex","SOLUSD",1674078413199,109.8729,21.444,21.421,56.22473061]
["bitfinex","SOLUSD",1674078413371,109.8729,21.444,21.422,17.0]
["bitfinex","SOLUSD",1674078413581,49.36,21.45,21.423,20.0]
["bitfinex","SOLUSD",1674078413792,54.97,21.449,21.425,20.0]
["bitfinex","SOLUSD",1674078414233,54.97,21.449,21.426,17.0]
["bitfinex","SOLUSD",1674078414441,54.97,21.449,21.426,38.20473061]
["bitfinex","SOLUSD",1674078414650,20.0,21.448,21.426,38.20473061]
["bitfinex","SOLUSD",1674078414857,20.0,21.446,21.426,38.20473061]
["bitfinex","SOLUSD",1674078415065,20.0,21.445,21.426,38.20473061]
["bitfinex","SOLUSD",1674078415394,20.0,21.444,21.426,38.20473061]
["bitfinex","SOLUSD",1674078415592,20.0,21.443,21.426,38.20473061]
["bitfinex","SOLUSD",1674078415796,54.98,21.443,21.426,38.20473061]
["bitfinex","SOLUSD",1674078416125,34.98,21.443,21.427,20.0]
["bitfinex","SOLUSD",1674078416649,34.98,21.445,21.427,20.0]
["bitfinex","SOLUSD",1674078416840,34.98,21.442,21.427,41.20473061]
["bitfinex","SOLUSD",1674078417052,34.98,21.444,21.427,41.20473061]
["bitfinex","SOLUSD",1674078417262,34.98,21.445,21.427,20.0]
["bitfinex","SOLUSD",1674078417491,34.98,21.443,21.425,20.0]
["bitfinex","SOLUSD",1674078417708,20.0,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674078417892,54.98,21.442,21.425,41.20473061]
["bitfinex","SOLUSD",1674078418232,20.0,21.442,21.426,21.20473061]
["bitfinex","SOLUSD",1674078418425,34.98,21.441,21.426,21.20473061]
["bitfinex","SOLUSD",1674078418634,20.0,21.44,21.426,21.20473061]
["bitfinex","SOLUSD",1674078419056,34.99,21.439,21.426,21.20473061]
["bitfinex","SOLUSD",1674078419267,20.0,21.438,21.426,21.20473061]
["bitfinex","SOLUSD",1674078419683,20.0,21.441,21.426,21.20473061]
["bitfinex","SOLUSD",1674078420101,34.98,21.44,21.427,17.0]
["bitfinex","SOLUSD",1674078420330,20.0,21.439,21.427,17.0]
["bitfinex","SOLUSD",1674078420644,20.0,21.439,21.427,38.20473061]
["bitfinex","SOLUSD",1674078421042,20.0,21.441,21.427,38.20473061]
["bitfinex","SOLUSD",1674078421694,34.98,21.44,21.427,38.20473061]
["bitfinex","SOLUSD",1674078421886,20.0,21.439,21.427,21.20473061]
["bitfinex","SOLUSD",1674078422091,20.0,21.438,21.423,20.0]
["bitfinex","SOLUSD",1674078422307,20.0,21.438,21.418,20.0]
["bitfinex","SOLUSD",1674078422516,54.99,21.438,21.418,20.0]
["bitfinex","SOLUSD",1674078423379,34.99,21.438,21.421,41.20473061]
["bitfinex","SOLUSD",1674078423565,34.99,21.438,21.422,17.0]
["bitfinex","SOLUSD",1674078424113,20.0,21.437,21.422,17.0]
["bitfinex","SOLUSD",1674078424422,34.99,21.438,21.422,38.20473061]
["bitfinex","SOLUSD",1674078424635,34.99,21.436,21.421,20.0]
["bitfinex","SOLUSD",1674078424829,34.99,21.437,21.421,20.0]
["bitfinex","SOLUSD",1674078425035,20.0,21.437,21.417,21.20473061]
["bitfinex","SOLUSD",1674078425256,20.0,21.437,21.408,85.5681]
["bitfinex","SOLUSD",1674078425257,20.0,21.435,21.414,20.0]
["bitfinex","SOLUSD",1674078425461,20.0,21.434,21.414,20.0]
["bitfinex","SOLUSD",1674078425770,20.0,21.433,21.415,21.20473061]
["bitfinex","SOLUSD",1674078425981,20.0,21.432,21.415,21.20473061]
["bitfinex","SOLUSD",1674078426198,20.0,21.431,21.415,21.20473061]
["bitfinex","SOLUSD",1674078426525,20.0,21.43,21.415,21.20473061]
["bitfinex","SOLUSD",1674078426738,168.5776,21.432,21.416,20.0]
["bitfinex","SOLUSD",1674078427258,168.5776,21.432,21.417,21.20473061]
["bitfinex","SOLUSD",1674078427657,133.5776,21.432,21.418,20.0]
["bitfinex","SOLUSD",1674078427872,133.5776,21.432,21.419,17.0]
["bitfinex","SOLUSD",1674078428081,133.5776,21.432,21.42,20.0]
["bitfinex","SOLUSD",1674078428306,133.5776,21.432,21.421,17.0]
["bitfinex","SOLUSD",1674078428729,49.55,21.45,21.421,38.20473061]
["bitfinex","SOLUSD",1674078429048,115.6881,21.445,21.421,38.20473061]
["bitfinex","SOLUSD",1674078429243,115.6881,21.445,21.422,20.0]
["bitfinex","SOLUSD",1674078429779,115.6881,21.445,21.424,20.0]
["bitfinex","SOLUSD",1674078429971,34.98,21.444,21.424,20.0]
["bitfinex","SOLUSD",1674078430179,34.98,21.444,21.425,38.20473061]
["bitfinex","SOLUSD",1674078430396,34.98,21.444,21.426,20.0]
["bitfinex","SOLUSD",1674078430610,34.98,21.444,21.427,17.0]
["bitfinex","SOLUSD",1674078430815,34.97,21.449,21.428,20.0]
["bitfinex","SOLUSD",1674078431044,20.0,21.448,21.429,17.0]
["bitfinex","SOLUSD",1674078431253,20.0,21.448,21.43,20.0]
["bitfinex","SOLUSD",1674078431459,34.97,21.447,21.431,17.0]
["bitfinex","SOLUSD",1674078431674,34.97,21.447,21.431,38.20473061]
["bitfinex","SOLUSD",1674078431877,34.97,21.447,21.432,20.0]
["bitfinex","SOLUSD",1674078432092,34.97,21.447,21.433,17.0]
["bitfinex","SOLUSD",1674078432306,34.97,21.447,21.433,38.20473061]
["bitfinex","SOLUSD",1674078432924,20.0,21.448,21.434,21.20473061]
["bitfinex","SOLUSD",1674078433136,34.97,21.451,21.434,21.20473061]
["bitfinex","SOLUSD",1674078433137,20.0,21.45,21.435,17.0]
["bitfinex","SOLUSD",1674078433353,34.97,21.452,21.435,17.0]
["bitfinex","SOLUSD",1674078433670,34.96,21.455,21.436,41.20473061]
["bitfinex","SOLUSD",1674078433884,34.96,21.458,21.44,29.35]
["bitfinex","SOLUSD",1674078434075,34.96,21.458,21.441,17.0]
["bitfinex","SOLUSD",1674078434405,34.96,21.458,21.441,59.40946122]
["bitfinex","SOLUSD",1674078434620,144.7333,21.467,21.442,49.02066474]
["bitfinex","SOLUSD",1674078434833,164.7333,21.467,21.443,17.0]
["bitfinex","SOLUSD",1674078435042,164.7333,21.467,21.443,38.20473061]
["bitfinex","SOLUSD",1674078435356,164.7333,21.467,21.443,17.0]
["bitfinex","SOLUSD",1674078435547,29.55,21.46,21.443,17.0]
["bitfinex","SOLUSD",1674078436082,34.95,21.459,21.443,17.0]
["bitfinex","SOLUSD",1674078436286,40.0,21.458,21.443,17.0]
["bitfinex","SOLUSD",1674078436713,34.96,21.457,21.443,17.0]
["bitfinex","SOLUSD",1674078439235,20.0,21.458,21.444,21.20473061]
["bitfinex","SOLUSD",1674078439429,109.7933,21.467,21.445,17.0]
["bitfinex","SOLUSD",1674078439864,109.7933,21.467,21.45,29.31]
["bitfinex","SOLUSD",1674078440068,34.92,21.479,21.451,17.0]
["bitfinex","SOLUSD",1674078440296,20.0,21.478,21.451,38.20473061]
["bitfinex","SOLUSD",1674078440507,20.0,21.478,21.452,21.20473061]
["bitfinex","SOLUSD",1674078440727,34.92,21.477,21.453,17.0]
["bitfinex","SOLUSD",1674078441031,20.0,21.476,21.454,21.20473061]
["bitfinex","SOLUSD",1674078441225,20.0,21.476,21.455,17.0]
["bitfinex","SOLUSD",1674078441435,34.93,21.475,21.455,17.0]
["bitfinex","SOLUSD",1674078441648,20.0,21.474,21.456,21.20473061]
["bitfinex","SOLUSD",1674078441881,20.0,21.474,21.457,17.0]
["bitfinex","SOLUSD",1674078442067,34.93,21.473,21.457,17.0]
["bitfinex","SOLUSD",1674078442281,34.93,21.473,21.457,41.20473061]
["bitfinex","SOLUSD",1674078442494,34.93,21.475,21.458,17.0]
["bitfinex","SOLUSD",1674078442710,34.92,21.478,21.458,17.0]
["bitfinex","SOLUSD",1674078442905,34.93,21.474,21.458,17.0]
["bitfinex","SOLUSD",1674078443119,34.92,21.477,21.458,17.0]
["bitfinex","SOLUSD",1674078443329,34.93,21.473,21.458,17.0]
["bitfinex","SOLUSD",1674078443646,54.93,21.476,21.458,17.0]
["bitfinex","SOLUSD",1674078443859,20.0,21.475,21.458,38.20473061]
["bitfinex","SOLUSD",1674078444069,54.93,21.475,21.458,38.20473061]
["bitfinex","SOLUSD",1674078444295,34.93,21.475,21.458,38.20473061]
["bitfinex","SOLUSD",1674078444690,34.92,21.478,21.459,20.0]
["bitfinex","SOLUSD",1674078444900,34.92,21.478,21.46,17.0]
["bitfinex","SOLUSD",1674078445542,20.0,21.477,21.459,20.0]
["bitfinex","SOLUSD",1674078445748,20.0,21.477,21.457,20.0]
["bitfinex","SOLUSD",1674078445975,56.13473061,21.476,21.454,20.0]
["bitfinex","SOLUSD",1674078446166,20.0,21.475,21.452,20.0]
["bitfinex","SOLUSD",1674078446381,40.0,21.475,21.452,20.0]
["bitfinex","SOLUSD",1674078446591,34.93,21.474,21.452,20.0]
["bitfinex","SOLUSD",1674078446814,20.0,21.473,21.453,17.0]
["bitfinex","SOLUSD",1674078447042,20.0,21.472,21.453,17.0]
["bitfinex","SOLUSD",1674078447220,29.32,21.47,21.452,20.0]
["bitfinex","SOLUSD",1674078447420,40.0,21.469,21.45,21.20473061]
["bitfinex","SOLUSD",1674078447757,74.94,21.469,21.45,21.20473061]
["bitfinex","SOLUSD",1674078448693,54.94,21.469,21.452,17.0]
["bitfinex","SOLUSD",1674078448894,54.94,21.469,21.453,20.0]
["bitfinex","SOLUSD",1674078449105,54.94,21.469,21.454,17.0]
["bitfinex","SOLUSD",1674078451120,20.0,21.469,21.454,17.0]
["bitfinex","SOLUSD",1674078451331,20.0,21.471,21.454,17.0]
["bitfinex","SOLUSD",1674078451533,34.93,21.471,21.454,17.0]
["bitfinex","SOLUSD",1674078451734,20.0,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674078452160,34.94,21.469,21.454,17.0]
["bitfinex","SOLUSD",1674078452369,20.0,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674078452589,54.94,21.468,21.454,17.0]
["bitfinex","SOLUSD",1674078452811,20.0,21.471,21.454,17.0]
["bitfinex","SOLUSD",1674078453003,40.0,21.471,21.454,17.0]
["bitfinex","SOLUSD",1674078453216,54.94,21.47,21.454,17.0]
["bitfinex","SOLUSD",1674078455542,54.94,21.47,21.454,38.20473061]
["bitfinex","SOLUSD",1674078455942,54.94,21.47,21.455,20.0]
["bitfinex","SOLUSD",1674078456152,54.94,21.47,21.456,17.0]
["bitfinex","SOLUSD",1674078458250,54.94,21.47,21.457,42.40946122]
["bitfinex","SOLUSD",1674078458478,54.94,21.47,21.458,17.0]
["bitfinex","SOLUSD",1674078458674,20.0,21.47,21.459,20.0]
["bitfinex","SOLUSD",1674078458886,34.92,21.477,21.46,17.0]
["bitfinex","SOLUSD",1674078459405,34.92,21.478,21.46,17.0]
["bitfinex","SOLUSD",1674078459614,34.93,21.476,21.46,17.0]
["bitfinex","SOLUSD",1674078459833,20.0,21.476,21.46,17.0]
["bitfinex","SOLUSD",1674078460040,34.93,21.475,21.46,17.0]
["bitfinex","SOLUSD",1674078460250,34.93,21.476,21.46,17.0]
["bitfinex","SOLUSD",1674078460460,34.92,21.478,21.46,17.0]
["bitfinex","SOLUSD",1674078460895,34.92,21.478,21.461,20.0]
["bitfinex","SOLUSD",1674078461100,34.92,21.478,21.462,17.0]
["bitfinex","SOLUSD",1674078464586,34.92,21.478,21.463,21.20473061]
["bitfinex","SOLUSD",1674078464804,34.92,21.478,21.465,20.0]
["bitfinex","SOLUSD",1674078464986,34.92,21.479,21.465,20.0]
["bitfinex","SOLUSD",1674078465313,20.0,21.478,21.466,17.0]
["bitfinex","SOLUSD",1674078465716,20.0,21.486,21.466,17.0]
["bitfinex","SOLUSD",1674078465943,20.0,21.485,21.466,17.0]
["bitfinex","SOLUSD",1674078466264,20.0,21.483,21.466,17.0]
["bitfinex","SOLUSD",1674078466474,20.0,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674078466685,54.92,21.482,21.466,17.0]
["bitfinex","SOLUSD",1674078467080,34.91,21.484,21.466,17.0]
["bitfinex","SOLUSD",1674078467301,34.91,21.486,21.466,38.20473061]
["bitfinex","SOLUSD",1674078467506,34.91,21.483,21.466,38.20473061]
["bitfinex","SOLUSD",1674078467820,34.91,21.485,21.467,20.0]
["bitfinex","SOLUSD",1674078468030,34.92,21.482,21.468,17.0]
["bitfinex","SOLUSD",1674078468248,34.91,21.484,21.468,17.0]
["bitfinex","SOLUSD",1674078468462,34.91,21.488,21.468,17.0]
["bitfinex","SOLUSD",1674078468671,34.91,21.483,21.469,20.0]
["bitfinex","SOLUSD",1674078468995,34.91,21.487,21.471,20.0]
["bitfinex","SOLUSD",1674078469196,34.91,21.489,21.473,20.0]
["bitfinex","SOLUSD",1674078469398,34.91,21.486,21.473,20.0]
["bitfinex","SOLUSD",1674078469609,34.91,21.488,21.474,17.0]
["bitfinex","SOLUSD",1674078469819,34.91,21.485,21.475,20.0]
["bitfinex","SOLUSD",1674078470046,34.91,21.487,21.476,17.0]
["bitfinex","SOLUSD",1674078470256,34.9,21.49,21.476,17.0]
["bitfinex","SOLUSD",1674078470471,20.0,21.489,21.476,17.0]
["bitfinex","SOLUSD",1674078472465,34.91,21.488,21.476,17.0]
["bitfinex","SOLUSD",1674078473418,20.0,21.489,21.476,17.0]
["bitfinex","SOLUSD",1674078473605,138.7,21.515,21.476,17.0]
["bitfinex","SOLUSD",1674078473606,34.9,21.494,21.477,20.0]
["bitfinex","SOLUSD",1674078473934,34.89,21.499,21.479,20.0]
["bitfinex","SOLUSD",1674078474124,34.89,21.499,21.48,17.0]
["bitfinex","SOLUSD",1674078474557,34.89,21.499,21.481,20.0]
["bitfinex","SOLUSD",1674078474760,34.89,21.499,21.482,17.0]
["bitfinex","SOLUSD",1674078474969,20.0,21.498,21.482,17.0]
["bitfinex","SOLUSD",1674078475387,34.89,21.497,21.482,17.0]
["bitfinex","SOLUSD",1674078475827,34.89,21.497,21.483,20.0]
["bitfinex","SOLUSD",1674078476142,34.89,21.497,21.484,17.0]
["bitfinex","SOLUSD",1674078476555,20.0,21.498,21.484,17.0]
["bitfinex","SOLUSD",1674078476772,20.0,21.501,21.484,17.0]
["bitfinex","SOLUSD",1674078477185,34.89,21.5,21.484,17.0]
["bitfinex","SOLUSD",1674078477499,20.0,21.499,21.484,17.0]
["bitfinex","SOLUSD",1674078477709,20.0,21.498,21.479,43.24803663]
["bitfinex","SOLUSD",1674078477923,54.89,21.498,21.47,54.67]
["bitfinex","SOLUSD",1674078478137,20.0,21.497,21.47,19.73]
["bitfinex","SOLUSD",1674078478343,41.20473061,21.497,21.468,280.10773663]
["bitfinex","SOLUSD",1674078478555,34.89,21.496,21.468,280.10773663]
["bitfinex","SOLUSD",1674078478759,20.0,21.494,21.468,236.8597]
["bitfinex","SOLUSD",1674078478982,19.73,21.49,21.461,147.1431]
["bitfinex","SOLUSD",1674078479293,20.0,21.489,21.461,112.1931]
["bitfinex","SOLUSD",1674078479489,108.15924167,21.489,21.461,112.1931]
["bitfinex","SOLUSD",1674078480121,20.0,21.488,21.461,112.1931]
["bitfinex","SOLUSD",1674078480351,20.0,21.487,21.461,133.39783061]
["bitfinex","SOLUSD",1674078480558,54.91,21.487,21.461,133.39783061]
["bitfinex","SOLUSD",1674078480754,41.20473061,21.486,21.461,21.20473061]
["bitfinex","SOLUSD",1674078480958,19.73,21.48,21.452,20.0]
["bitfinex","SOLUSD",1674078481173,138.3875,21.479,21.446,112.1931]
["bitfinex","SOLUSD",1674078481379,19.73,21.47,21.446,112.1931]
["bitfinex","SOLUSD",1674078481609,20.0,21.469,21.446,112.1931]
["bitfinex","SOLUSD",1674078481823,54.94,21.469,21.446,112.1931]
["bitfinex","SOLUSD",1674078482009,76.14473061,21.469,21.446,112.1931]
["bitfinex","SOLUSD",1674078482347,76.14473061,21.469,21.447,20.0]
["bitfinex","SOLUSD",1674078482348,20.0,21.468,21.447,20.0]
["bitfinex","SOLUSD",1674078482964,34.94,21.467,21.447,20.0]
["bitfinex","SOLUSD",1674078483178,34.94,21.468,21.447,20.0]
["bitfinex","SOLUSD",1674078483490,34.94,21.466,21.447,20.0]
["bitfinex","SOLUSD",1674078483702,34.94,21.467,21.447,20.0]
["bitfinex","SOLUSD",1674078483909,34.94,21.465,21.447,20.0]
["bitfinex","SOLUSD",1674078484115,34.94,21.466,21.447,20.0]
["bitfinex","SOLUSD",1674078484324,34.95,21.464,21.447,20.0]
["bitfinex","SOLUSD",1674078484534,34.94,21.468,21.448,17.0]
["bitfinex","SOLUSD",1674078484763,34.95,21.463,21.448,17.0]
["bitfinex","SOLUSD",1674078484956,34.94,21.467,21.448,17.0]
["bitfinex","SOLUSD",1674078485689,20.0,21.466,21.448,17.0]
["bitfinex","SOLUSD",1674078485902,20.0,21.466,21.446,17.0]
["bitfinex","SOLUSD",1674078486127,76.14473061,21.465,21.445,17.0]
["bitfinex","SOLUSD",1674078486329,20.0,21.464,21.444,17.0]
["bitfinex","SOLUSD",1674078486548,138.898,21.464,21.444,17.0]
["bitfinex","SOLUSD",1674078486868,54.95,21.463,21.444,17.0]
["bitfinex","SOLUSD",1674078487072,54.95,21.463,21.443,117.0589]
["bitfinex","SOLUSD",1674078487073,20.0,21.462,21.443,117.0589]
["bitfinex","SOLUSD",1674078487261,20.0,21.462,21.436,20.0]
["bitfinex","SOLUSD",1674078487475,19.73,21.46,21.436,20.0]
["bitfinex","SOLUSD",1674078487679,20.0,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674078487901,56.15473061,21.459,21.436,20.0]
["bitfinex","SOLUSD",1674078488111,20.0,21.458,21.437,21.19941643]
["bitfinex","SOLUSD",1674078488325,20.0,21.458,21.437,42.39883286]
["bitfinex","SOLUSD",1674078488547,34.96,21.457,21.437,21.12527533]
["bitfinex","SOLUSD",1674078488746,34.96,21.457,21.435,20.0]
["bitfinex","SOLUSD",1674078489068,116.4876,21.456,21.432,88.4002]
["bitfinex","SOLUSD",1674078489279,20.0,21.455,21.431,21.19941643]
["bitfinex","SOLUSD",1674078489481,109.7238,21.454,21.433,21.19941643]
["bitfinex","SOLUSD",1674078489679,20.0,21.453,21.433,21.19941643]
["bitfinex","SOLUSD",1674078489891,54.96,21.453,21.433,21.19941643]
["bitfinex","SOLUSD",1674078490104,20.0,21.452,21.433,21.19941643]
["bitfinex","SOLUSD",1674078490312,20.0,21.451,21.426,20.0]
["bitfinex","SOLUSD",1674078490633,20.0,21.451,21.427,21.19941643]
["bitfinex","SOLUSD",1674078490634,20.0,21.45,21.427,21.19941643]
["bitfinex","SOLUSD",1674078490961,20.0,21.449,21.428,20.0]
["bitfinex","SOLUSD",1674078491150,54.97,21.449,21.428,20.0]
["bitfinex","SOLUSD",1674078491359,54.97,21.449,21.426,20.0]
["bitfinex","SOLUSD",1674078491360,20.0,21.448,21.426,20.0]
["bitfinex","SOLUSD",1674078491781,34.97,21.447,21.426,41.19567176]
["bitfinex","SOLUSD",1674078492218,34.97,21.452,21.43,29.66]
["bitfinex","SOLUSD",1674078492427,20.0,21.451,21.431,17.0]
["bitfinex","SOLUSD",1674078492633,20.0,21.451,21.431,38.19567176]
["bitfinex","SOLUSD",1674078492842,34.97,21.45,21.432,21.19567176]
["bitfinex","SOLUSD",1674078493064,20.0,21.449,21.433,17.0]
["bitfinex","SOLUSD",1674078493469,34.97,21.448,21.433,17.0]
["bitfinex","SOLUSD",1674078496950,34.97,21.448,21.432,17.0]
["bitfinex","SOLUSD",1674078499661,40.0,21.447,21.431,21.19567176]
["bitfinex","SOLUSD",1674078499876,40.0,21.447,21.411,395.9]
["bitfinex","SOLUSD",1674078499877,40.0,21.447,21.42,85.3811]
["bitfinex","SOLUSD",1674078500217,34.98,21.446,21.43,20.0]
["bitfinex","SOLUSD",1674078500523,34.98,21.446,21.431,21.19567176]
["bitfinex","SOLUSD",1674078500731,20.0,21.448,21.423,20.0]
["bitfinex","SOLUSD",1674078500927,34.98,21.445,21.423,20.0]
["bitfinex","SOLUSD",1674078501139,34.97,21.447,21.424,21.19567176]
["bitfinex","SOLUSD",1674078501348,20.0,21.443,21.424,21.19567176]
["bitfinex","SOLUSD",1674078501577,34.98,21.446,21.425,20.0]
["bitfinex","SOLUSD",1674078501786,34.98,21.442,21.425,20.0]
["bitfinex","SOLUSD",1674078501973,34.98,21.445,21.426,21.19567176]
["bitfinex","SOLUSD",1674078502195,20.0,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674078502196,34.98,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674078502531,20.0,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674078502841,34.97,21.447,21.428,38.19567176]
["bitfinex","SOLUSD",1674078503049,34.98,21.443,21.429,20.0]
["bitfinex","SOLUSD",1674078503263,34.98,21.446,21.429,20.0]
["bitfinex","SOLUSD",1674078503453,29.37,21.45,21.429,20.0]
["bitfinex","SOLUSD",1674078503454,34.98,21.442,21.43,17.0]
["bitfinex","SOLUSD",1674078503667,34.98,21.445,21.43,17.0]
["bitfinex","SOLUSD",1674078503884,20.0,21.448,21.43,17.0]
["bitfinex","SOLUSD",1674078504107,34.97,21.449,21.43,17.0]
["bitfinex","SOLUSD",1674078504314,34.97,21.449,21.431,21.19567176]
["bitfinex","SOLUSD",1674078504315,20.0,21.448,21.431,21.19567176]
["bitfinex","SOLUSD",1674078504632,20.0,21.448,21.433,20.0]
["bitfinex","SOLUSD",1674078504947,34.97,21.447,21.435,20.0]
["bitfinex","SOLUSD",1674078505474,34.97,21.447,21.436,17.0]
["bitfinex","SOLUSD",1674078507766,34.97,21.447,21.423,55.01]
["bitfinex","SOLUSD",1674078507979,34.97,21.447,21.43,21.19567176]
["bitfinex","SOLUSD",1674078509151,34.97,21.447,21.431,37.0]
["bitfinex","SOLUSD",1674078509551,34.97,21.447,21.433,20.0]
["bitfinex","SOLUSD",1674078509770,34.97,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674078509981,34.97,21.447,21.434,38.19567176]
["bitfinex","SOLUSD",1674078511780,20.0,21.446,21.434,38.19567176]
["bitfinex","SOLUSD",1674078512093,34.97,21.447,21.434,38.19567176]
["bitfinex","SOLUSD",1674078512618,34.97,21.447,21.434,17.0]
["bitfinex","SOLUSD",1674078513036,20.0,21.448,21.434,38.19567176]
["bitfinex","SOLUSD",1674078513235,5.38488,21.478,21.434,38.19567176]
["bitfinex","SOLUSD",1674078513236,34.96,21.453,21.434,38.19567176]
["bitfinex","SOLUSD",1674078513448,34.96,21.453,21.435,20.0]
["bitfinex","SOLUSD",1674078513663,34.96,21.455,21.453,0.0913362]
["bitfinex","SOLUSD",1674078514488,34.95,21.459,21.453,0.0913362]
["bitfinex","SOLUSD",1674078514714,34.96,21.455,21.453,0.0913362]
["bitfinex","SOLUSD",1674078514930,34.95,21.459,21.453,0.0913362]
["bitfinex","SOLUSD",1674078518732,54.96,21.455,21.453,0.0913362]
["bitfinex","SOLUSD",1674078519133,34.96,21.455,21.453,0.0913362]
["bitfinex","SOLUSD",1674078521763,20.0,21.454,21.453,0.0913362]
["bitfinex","SOLUSD",1674078522201,54.96,21.454,21.453,0.0913362]
["bitfinex","SOLUSD",1674078522722,54.96,21.454,21.437,20.0]
["bitfinex","SOLUSD",1674078522928,74.96,21.453,21.432,139.1967]
["bitfinex","SOLUSD",1674078523139,74.96,21.453,21.43,21.20473061]
["bitfinex","SOLUSD",1674078523458,29.37,21.45,21.427,20.0]
["bitfinex","SOLUSD",1674078523651,20.0,21.449,21.427,20.0]
["bitfinex","SOLUSD",1674078523857,54.97,21.449,21.427,20.0]
["bitfinex","SOLUSD",1674078524297,20.0,21.448,21.427,20.0]
["bitfinex","SOLUSD",1674078524734,34.97,21.447,21.427,20.0]
["bitfinex","SOLUSD",1674078525136,34.97,21.447,21.43,21.20473061]
["bitfinex","SOLUSD",1674078525560,34.97,21.448,21.43,21.20473061]
["bitfinex","SOLUSD",1674078525871,34.98,21.446,21.431,37.0]
["bitfinex","SOLUSD",1674078526068,20.0,21.449,21.431,37.0]
["bitfinex","SOLUSD",1674078526069,34.97,21.447,21.431,37.0]
["bitfinex","SOLUSD",1674078526278,34.98,21.445,21.432,21.20473061]
["bitfinex","SOLUSD",1674078526591,34.98,21.446,21.433,37.0]
["bitfinex","SOLUSD",1674078526801,34.97,21.448,21.433,37.0]
["bitfinex","SOLUSD",1674078527016,34.98,21.445,21.433,37.0]
["bitfinex","SOLUSD",1674078527227,34.97,21.448,21.433,37.0]
["bitfinex","SOLUSD",1674078528921,34.97,21.448,21.431,20.0]
["bitfinex","SOLUSD",1674078529139,20.0,21.447,21.431,20.0]
["bitfinex","SOLUSD",1674078529662,34.98,21.446,21.431,20.0]
["bitfinex","SOLUSD",1674078530487,20.0,21.445,21.432,17.0]
["bitfinex","SOLUSD",1674078530696,20.0,21.445,21.43,17.0]
["bitfinex","SOLUSD",1674078531010,34.98,21.444,21.42,85.3811]
["bitfinex","SOLUSD",1674078531229,19.67,21.44,21.421,20.0]
["bitfinex","SOLUSD",1674078531558,20.0,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674078531765,54.99,21.439,21.421,20.0]
["bitfinex","SOLUSD",1674078531977,20.0,21.438,21.421,20.0]
["bitfinex","SOLUSD",1674078532293,20.0,21.438,21.421,41.20473061]
["bitfinex","SOLUSD",1674078532499,20.0,21.438,21.422,21.20473061]
["bitfinex","SOLUSD",1674078532697,54.99,21.439,21.422,21.20473061]
["bitfinex","SOLUSD",1674078533033,54.99,21.439,21.423,17.0]
["bitfinex","SOLUSD",1674078533875,54.99,21.439,21.412,35.03]
["bitfinex","SOLUSD",1674078534191,54.99,21.439,21.391,714.13612436]
["bitfinex","SOLUSD",1674078534192,20.0,21.437,21.415,20.84132684]
["bitfinex","SOLUSD",1674078534592,34.99,21.436,21.415,20.84132684]
["bitfinex","SOLUSD",1674078535023,20.0,21.435,21.415,20.84132684]
["bitfinex","SOLUSD",1674078535432,34.99,21.434,21.415,20.84132684]
["bitfinex","SOLUSD",1674078536189,40.0,21.433,21.416,17.0]
["bitfinex","SOLUSD",1674078536587,35.0,21.432,21.416,17.0]
["bitfinex","SOLUSD",1674078536799,20.0,21.431,21.416,17.0]
["bitfinex","SOLUSD",1674078537211,35.0,21.43,21.416,17.0]
["bitfinex","SOLUSD",1674078537431,20.0,21.429,21.416,20.84132684]
["bitfinex","SOLUSD",1674078537631,34.99,21.437,21.417,17.0]
["bitfinex","SOLUSD",1674078537845,34.99,21.439,21.418,20.0]
["bitfinex","SOLUSD",1674078538072,118.0841,21.441,21.418,20.0]
["bitfinex","SOLUSD",1674078538073,34.99,21.436,21.419,17.0]
["bitfinex","SOLUSD",1674078538296,34.99,21.438,21.42,20.0]
["bitfinex","SOLUSD",1674078538602,34.99,21.439,21.422,20.0]
["bitfinex","SOLUSD",1674078538818,34.99,21.437,21.423,17.0]
["bitfinex","SOLUSD",1674078539133,54.99,21.438,21.423,37.84132684]
["bitfinex","SOLUSD",1674078539317,20.0,21.438,21.423,17.0]
["bitfinex","SOLUSD",1674078539650,34.99,21.437,21.425,20.0]
["bitfinex","SOLUSD",1674078539875,34.99,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674078541864,20.0,21.438,21.426,37.84132684]
["bitfinex","SOLUSD",1674078542178,118.0841,21.441,21.427,20.0]
["bitfinex","SOLUSD",1674078542179,20.0,21.439,21.427,20.0]
["bitfinex","SOLUSD",1674078542399,20.0,21.44,21.428,17.0]
["bitfinex","SOLUSD",1674078542925,20.0,21.44,21.429,20.0]
["bitfinex","SOLUSD",1674078543134,20.0,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674078543742,54.98,21.44,21.43,17.0]
["bitfinex","SOLUSD",1674078543954,54.98,21.44,21.429,17.0]
["bitfinex","SOLUSD",1674078544162,54.98,21.44,21.426,17.0]
["bitfinex","SOLUSD",1674078544602,20.0,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674078545000,34.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674078545342,34.99,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674078545524,34.99,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674078545740,34.99,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674078545951,34.99,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674078546176,34.99,21.439,21.426,17.0]
["bitfinex","SOLUSD",1674078546388,34.99,21.437,21.426,17.0]
["bitfinex","SOLUSD",1674078546601,54.99,21.438,21.426,17.0]
["bitfinex","SOLUSD",1674078546792,34.99,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674078547131,34.99,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674078547438,34.99,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674078547651,34.99,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674078547847,54.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674078548067,20.0,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674078548266,34.99,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674078548492,54.99,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674078548685,20.0,21.439,21.425,17.0]
["bitfinex","SOLUSD",1674078548919,34.99,21.438,21.425,17.0]
["bitfinex","SOLUSD",1674078552886,20.0,21.437,21.425,17.0]
["bitfinex","SOLUSD",1674078553102,20.0,21.437,21.424,20.84132684]
["bitfinex","SOLUSD",1674078553442,34.99,21.436,21.417,20.0]
["bitfinex","SOLUSD",1674078553748,19.65,21.43,21.41,20.0]
["bitfinex","SOLUSD",1674078553958,20.0,21.429,21.41,20.0]
["bitfinex","SOLUSD",1674078554148,55.0,21.429,21.41,20.0]
["bitfinex","SOLUSD",1674078554570,20.0,21.428,21.41,20.0]
["bitfinex","SOLUSD",1674078554799,41.20473061,21.428,21.41,20.0]
["bitfinex","SOLUSD",1674078554993,55.01,21.427,21.41,20.0]
["bitfinex","SOLUSD",1674078555406,55.01,21.427,21.403,20.0]
["bitfinex","SOLUSD",1674078555623,20.0,21.426,21.403,20.0]
["bitfinex","SOLUSD",1674078556054,35.01,21.425,21.403,20.0]
["bitfinex","SOLUSD",1674078556269,35.0,21.429,21.404,35.04]
["bitfinex","SOLUSD",1674078556580,34.99,21.435,21.41,19.72]
["bitfinex","SOLUSD",1674078556794,149.7848,21.439,21.41,19.72]
["bitfinex","SOLUSD",1674078556984,149.7848,21.439,21.411,147.58312815]
["bitfinex","SOLUSD",1674078557203,54.99,21.436,21.411,35.03]
["bitfinex","SOLUSD",1674078557424,54.99,21.436,21.403,20.0]
["bitfinex","SOLUSD",1674078557425,54.99,21.436,21.404,35.04]
["bitfinex","SOLUSD",1674078557619,19.63,21.43,21.411,20.0]
["bitfinex","SOLUSD",1674078557827,20.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674078558040,55.0,21.429,21.411,20.0]
["bitfinex","SOLUSD",1674078558670,20.0,21.428,21.405,20.0]
["bitfinex","SOLUSD",1674078558879,132.8993,21.428,21.405,20.0]
["bitfinex","SOLUSD",1674078559200,55.01,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674078559416,56.21473061,21.427,21.405,20.0]
["bitfinex","SOLUSD",1674078559635,20.0,21.426,21.405,20.0]
["bitfinex","SOLUSD",1674078559833,40.0,21.426,21.405,20.0]
["bitfinex","SOLUSD",1674078560033,35.01,21.425,21.402,20.0]
["bitfinex","SOLUSD",1674078560248,20.0,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674078560453,35.01,21.425,21.401,20.0]
["bitfinex","SOLUSD",1674078560771,35.01,21.423,21.401,20.0]
["bitfinex","SOLUSD",1674078561101,35.01,21.424,21.402,17.0]
["bitfinex","SOLUSD",1674078561317,35.01,21.422,21.401,20.0]
["bitfinex","SOLUSD",1674078561526,20.0,21.421,21.401,20.0]
["bitfinex","SOLUSD",1674078561839,35.02,21.421,21.401,20.0]
["bitfinex","SOLUSD",1674078562045,130.862,21.42,21.401,20.0]
["bitfinex","SOLUSD",1674078562578,35.02,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674078562770,20.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674078564559,35.02,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674078564982,35.01,21.425,21.402,35.05]
["bitfinex","SOLUSD",1674078565198,20.0,21.424,21.402,35.05]
["bitfinex","SOLUSD",1674078565412,55.01,21.424,21.401,20.0]
["bitfinex","SOLUSD",1674078565623,20.0,21.424,21.403,20.0]
["bitfinex","SOLUSD",1674078565831,35.01,21.423,21.404,17.0]
["bitfinex","SOLUSD",1674078566047,20.0,21.422,21.404,17.0]
["bitfinex","SOLUSD",1674078566678,35.02,21.421,21.404,17.0]
["bitfinex","SOLUSD",1674078566901,20.0,21.42,21.404,17.0]
["bitfinex","SOLUSD",1674078567078,20.0,21.42,21.403,20.0]
["bitfinex","SOLUSD",1674078567424,35.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674078567604,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674078568037,35.02,21.417,21.403,20.0]
["bitfinex","SOLUSD",1674078568247,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674078568445,35.02,21.417,21.401,20.0]
["bitfinex","SOLUSD",1674078569936,35.02,21.417,21.402,17.0]
["bitfinex","SOLUSD",1674078571402,19.79,21.41,21.397,20.0]
["bitfinex","SOLUSD",1674078571594,19.79,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674078571803,55.04,21.409,21.382,115.054]
["bitfinex","SOLUSD",1674078572024,55.04,21.409,21.385,20.0]
["bitfinex","SOLUSD",1674078572241,55.04,21.409,21.385,55.07]
["bitfinex","SOLUSD",1674078572645,117.0074,21.408,21.385,55.07]
["bitfinex","SOLUSD",1674078572855,117.0074,21.408,21.387,20.0]
["bitfinex","SOLUSD",1674078573072,35.04,21.407,21.388,17.0]
["bitfinex","SOLUSD",1674078573295,35.04,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674078573497,35.04,21.407,21.39,17.0]
["bitfinex","SOLUSD",1674078574432,35.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674078574655,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674078575706,35.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674078576641,117.0074,21.408,21.391,20.0]
["bitfinex","SOLUSD",1674078576844,132.6478,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674078577481,35.02,21.418,21.392,17.0]
["bitfinex","SOLUSD",1674078577690,35.02,21.418,21.393,20.0]
["bitfinex","SOLUSD",1674078577894,147.6678,21.419,21.393,20.0]
["bitfinex","SOLUSD",1674078578111,147.6678,21.419,21.394,52.06]
["bitfinex","SOLUSD",1674078578563,147.6678,21.419,21.395,20.0]
["bitfinex","SOLUSD",1674078578739,147.6678,21.419,21.396,17.0]
["bitfinex","SOLUSD",1674078578963,147.6678,21.419,21.397,20.0]
["bitfinex","SOLUSD",1674078579169,147.6678,21.419,21.399,20.0]
["bitfinex","SOLUSD",1674078579577,147.6678,21.419,21.401,20.0]
["bitfinex","SOLUSD",1674078579813,147.6678,21.419,21.402,17.0]
["bitfinex","SOLUSD",1674078580018,35.02,21.419,21.403,20.0]
["bitfinex","SOLUSD",1674078580230,35.01,21.426,21.403,20.0]
["bitfinex","SOLUSD",1674078580437,35.01,21.426,21.404,17.0]
["bitfinex","SOLUSD",1674078580631,20.0,21.426,21.404,17.0]
["bitfinex","SOLUSD",1674078580842,55.01,21.425,21.404,17.0]
["bitfinex","SOLUSD",1674078581051,20.0,21.424,21.404,17.0]
["bitfinex","SOLUSD",1674078581264,20.0,21.423,21.404,17.0]
["bitfinex","SOLUSD",1674078581579,55.01,21.423,21.404,17.0]
["bitfinex","SOLUSD",1674078582012,21.20473061,21.422,21.404,17.0]
["bitfinex","SOLUSD",1674078582205,19.76,21.42,21.392,35.06]
["bitfinex","SOLUSD",1674078582417,20.0,21.419,21.39,19.79]
["bitfinex","SOLUSD",1674078582641,20.0,21.418,21.392,20.0]
["bitfinex","SOLUSD",1674078583049,35.02,21.417,21.392,20.0]
["bitfinex","SOLUSD",1674078583259,35.02,21.418,21.392,20.0]
["bitfinex","SOLUSD",1674078583473,35.02,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674078583790,35.02,21.418,21.4,17.0]
["bitfinex","SOLUSD",1674078584522,35.02,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674078584735,35.02,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674078587589,35.02,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674078587782,20.0,21.417,21.399,20.0]
["bitfinex","SOLUSD",1674078588107,20.0,21.417,21.396,20.0]
["bitfinex","SOLUSD",1674078588321,20.0,21.415,21.396,20.0]
["bitfinex","SOLUSD",1674078588743,35.03,21.414,21.396,20.0]
["bitfinex","SOLUSD",1674078589564,35.02,21.416,21.397,17.0]
["bitfinex","SOLUSD",1674078589777,35.03,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674078589987,55.03,21.415,21.397,17.0]
["bitfinex","SOLUSD",1674078590200,20.0,21.415,21.397,17.0]
["bitfinex","SOLUSD",1674078590409,35.03,21.414,21.397,17.0]
["bitfinex","SOLUSD",1674078591984,35.02,21.418,21.397,17.0]
["bitfinex","SOLUSD",1674078592196,35.03,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674078592400,56.22473061,21.417,21.397,17.0]
["bitfinex","SOLUSD",1674078592636,35.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674078592824,55.02,21.416,21.396,20.0]
["bitfinex","SOLUSD",1674078593151,35.03,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674078593363,35.03,21.415,21.396,20.0]
["bitfinex","SOLUSD",1674078593572,20.0,21.414,21.396,20.0]
["bitfinex","SOLUSD",1674078593887,20.0,21.414,21.391,112.2586]
["bitfinex","SOLUSD",1674078593888,29.62,21.41,21.391,112.2586]
["bitfinex","SOLUSD",1674078594097,20.0,21.409,21.391,112.2586]
["bitfinex","SOLUSD",1674078594307,20.0,21.408,21.391,112.2586]
["bitfinex","SOLUSD",1674078594519,55.04,21.409,21.391,112.2586]
["bitfinex","SOLUSD",1674078594727,108.0524,21.408,21.391,112.2586]
["bitfinex","SOLUSD",1674078595137,35.04,21.407,21.391,112.2586]
["bitfinex","SOLUSD",1674078595341,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674078595677,35.04,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674078595892,20.0,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674078596106,35.04,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674078596628,35.04,21.409,21.394,17.0]
["bitfinex","SOLUSD",1674078596826,20.0,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674078597668,35.04,21.408,21.395,20.0]
["bitfinex","SOLUSD",1674078597884,20.0,21.41,21.396,17.0]
["bitfinex","SOLUSD",1674078598727,35.04,21.409,21.396,17.0]
["bitfinex","SOLUSD",1674078598921,20.0,21.408,21.396,17.0]
["bitfinex","SOLUSD",1674078599774,20.0,21.41,21.396,17.0]
["bitfinex","SOLUSD",1674078600182,35.04,21.409,21.396,17.0]
["bitfinex","SOLUSD",1674078600409,20.0,21.408,21.396,17.0]
["bitfinex","SOLUSD",1674078601596,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674078601788,35.04,21.407,21.386,20.0]
["bitfinex","SOLUSD",1674078602202,20.0,21.406,21.386,20.0]
["bitfinex","SOLUSD",1674078602622,35.04,21.405,21.384,20.0]
["bitfinex","SOLUSD",1674078602938,20.0,21.404,21.384,20.0]
["bitfinex","SOLUSD",1674078603354,35.05,21.403,21.384,20.0]
["bitfinex","SOLUSD",1674078603588,29.78,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674078603904,29.78,21.4,21.36,119.3852]
["bitfinex","SOLUSD",1674078603905,20.0,21.399,21.374,20.0]
["bitfinex","SOLUSD",1674078604088,29.78,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674078604296,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674078604519,20.0,21.389,21.366,35.11]
["bitfinex","SOLUSD",1674078604520,55.07,21.389,21.367,20.0]
["bitfinex","SOLUSD",1674078604729,119.3577,21.388,21.367,20.0]
["bitfinex","SOLUSD",1674078605151,35.07,21.387,21.367,20.0]
["bitfinex","SOLUSD",1674078605361,119.3577,21.388,21.367,20.0]
["bitfinex","SOLUSD",1674078605362,35.07,21.388,21.367,20.0]
["bitfinex","SOLUSD",1674078605779,5.38086,21.399,21.37,29.78]
["bitfinex","SOLUSD",1674078605985,119.3577,21.401,21.37,29.78]
["bitfinex","SOLUSD",1674078606189,20.0,21.4,21.371,72.94132684]
["bitfinex","SOLUSD",1674078606398,55.05,21.4,21.372,20.0]
["bitfinex","SOLUSD",1674078606836,84.83,21.4,21.373,35.09]
["bitfinex","SOLUSD",1674078607245,84.83,21.4,21.374,20.0]
["bitfinex","SOLUSD",1674078607451,84.83,21.4,21.374,40.84132684]
["bitfinex","SOLUSD",1674078607664,84.83,21.4,21.375,20.84132684]
["bitfinex","SOLUSD",1674078607870,84.83,21.4,21.376,20.0]
["bitfinex","SOLUSD",1674078608097,84.83,21.4,21.377,17.0]
["bitfinex","SOLUSD",1674078608419,84.83,21.4,21.378,20.0]
["bitfinex","SOLUSD",1674078608650,84.83,21.4,21.38,20.0]
["bitfinex","SOLUSD",1674078609029,84.83,21.4,21.381,17.0]
["bitfinex","SOLUSD",1674078611042,55.05,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674078611237,55.05,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674078611657,55.05,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674078611867,55.05,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674078613163,55.05,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674078615148,35.05,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674078615673,35.04,21.406,21.385,17.0]
["bitfinex","SOLUSD",1674078616943,20.0,21.405,21.385,17.0]
["bitfinex","SOLUSD",1674078617157,20.0,21.404,21.385,17.0]
["bitfinex","SOLUSD",1674078617342,20.0,21.403,21.385,17.0]
["bitfinex","SOLUSD",1674078617762,35.05,21.402,21.385,17.0]
["bitfinex","SOLUSD",1674078617979,20.0,21.401,21.385,17.0]
["bitfinex","SOLUSD",1674078618394,35.05,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674078618606,20.0,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674078619039,35.05,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674078619241,20.0,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674078619454,35.05,21.403,21.386,20.0]
["bitfinex","SOLUSD",1674078619668,35.04,21.406,21.387,17.0]
["bitfinex","SOLUSD",1674078620092,35.04,21.406,21.382,20.0]
["bitfinex","SOLUSD",1674078620306,20.0,21.404,21.382,20.0]
["bitfinex","SOLUSD",1674078620518,20.0,21.402,21.382,20.0]
["bitfinex","SOLUSD",1674078620726,20.0,21.401,21.382,20.0]
["bitfinex","SOLUSD",1674078620915,55.05,21.401,21.382,20.0]
["bitfinex","SOLUSD",1674078621556,55.05,21.401,21.383,17.0]
["bitfinex","SOLUSD",1674078621886,55.05,21.401,21.382,20.0]
["bitfinex","SOLUSD",1674078622923,29.82,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674078623239,20.0,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674078623446,55.05,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674078623891,55.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674078625031,55.05,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674078625245,55.05,21.399,21.381,17.0]
["bitfinex","SOLUSD",1674078625875,20.0,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674078626202,20.0,21.402,21.384,20.0]
["bitfinex","SOLUSD",1674078626412,55.05,21.402,21.386,20.0]
["bitfinex","SOLUSD",1674078626632,20.0,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674078626843,35.05,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674078627139,35.04,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674078627360,35.04,21.406,21.389,17.0]
["bitfinex","SOLUSD",1674078633982,20.0,21.405,21.389,17.0]
["bitfinex","SOLUSD",1674078634194,20.0,21.405,21.386,20.0]
["bitfinex","SOLUSD",1674078634195,20.0,21.405,21.387,17.0]
["bitfinex","SOLUSD",1674078634393,35.04,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674078634819,35.04,21.406,21.387,37.84132684]
["bitfinex","SOLUSD",1674078635029,35.03,21.413,21.387,37.84132684]
["bitfinex","SOLUSD",1674078635234,149.8011,21.413,21.387,37.84132684]
["bitfinex","SOLUSD",1674078635435,149.8011,21.413,21.388,20.0]
["bitfinex","SOLUSD",1674078635650,149.8011,21.413,21.389,17.0]
["bitfinex","SOLUSD",1674078635859,149.8011,21.413,21.389,37.84132684]
["bitfinex","SOLUSD",1674078636175,149.8011,21.413,21.39,20.84132684]
["bitfinex","SOLUSD",1674078636378,149.8011,21.413,21.391,17.0]
["bitfinex","SOLUSD",1674078636605,20.0,21.412,21.391,17.0]
["bitfinex","SOLUSD",1674078636815,20.0,21.412,21.392,20.84132684]
["bitfinex","SOLUSD",1674078637034,35.03,21.411,21.393,17.0]
["bitfinex","SOLUSD",1674078637218,20.0,21.41,21.393,17.0]
["bitfinex","SOLUSD",1674078637433,20.0,21.41,21.394,20.84132684]
["bitfinex","SOLUSD",1674078637757,20.0,21.41,21.395,17.0]
["bitfinex","SOLUSD",1674078638288,35.04,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674078638505,20.0,21.408,21.397,17.0]
["bitfinex","SOLUSD",1674078638900,20.0,21.419,21.397,17.0]
["bitfinex","SOLUSD",1674078638901,35.02,21.418,21.398,20.84132684]
["bitfinex","SOLUSD",1674078639111,35.02,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674078639443,35.02,21.418,21.399,37.0]
["bitfinex","SOLUSD",1674078640163,20.0,21.417,21.399,37.0]
["bitfinex","SOLUSD",1674078640589,35.02,21.416,21.399,37.0]
["bitfinex","SOLUSD",1674078640792,35.02,21.417,21.399,37.0]
["bitfinex","SOLUSD",1674078641004,35.03,21.415,21.399,37.0]
["bitfinex","SOLUSD",1674078641214,35.03,21.415,21.393,154.76642684]
["bitfinex","SOLUSD",1674078641215,35.02,21.418,21.393,133.9251]
["bitfinex","SOLUSD",1674078641438,20.0,21.413,21.393,133.9251]
["bitfinex","SOLUSD",1674078641649,20.0,21.412,21.393,133.9251]
["bitfinex","SOLUSD",1674078641967,55.03,21.412,21.395,20.84132684]
["bitfinex","SOLUSD",1674078642615,55.03,21.412,21.396,37.0]
["bitfinex","SOLUSD",1674078643000,55.03,21.412,21.396,57.84132684]
["bitfinex","SOLUSD",1674078643001,35.03,21.412,21.396,57.84132684]
["bitfinex","SOLUSD",1674078643225,35.02,21.417,21.396,57.84132684]
["bitfinex","SOLUSD",1674078643436,35.02,21.418,21.396,57.84132684]
["bitfinex","SOLUSD",1674078643641,35.02,21.416,21.396,57.84132684]
["bitfinex","SOLUSD",1674078643858,35.02,21.417,21.396,57.84132684]
["bitfinex","SOLUSD",1674078644067,35.02,21.418,21.396,176.62922684]
["bitfinex","SOLUSD",1674078644266,35.02,21.416,21.396,176.62922684]
["bitfinex","SOLUSD",1674078644473,35.02,21.417,21.397,20.84132684]
["bitfinex","SOLUSD",1674078644687,35.02,21.418,21.398,17.0]
["bitfinex","SOLUSD",1674078644895,35.02,21.416,21.399,20.0]
["bitfinex","SOLUSD",1674078645119,35.02,21.417,21.4,17.0]
["bitfinex","SOLUSD",1674078645331,35.02,21.418,21.4,37.84132684]
["bitfinex","SOLUSD",1674078645525,150.6148,21.419,21.401,40.84132684]
["bitfinex","SOLUSD",1674078645738,20.0,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674078645951,20.0,21.418,21.402,37.84132684]
["bitfinex","SOLUSD",1674078646369,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674078646683,20.0,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674078646894,35.02,21.417,21.404,17.0]
["bitfinex","SOLUSD",1674078649531,35.02,21.417,21.397,20.0]
["bitfinex","SOLUSD",1674078649532,19.87,21.41,21.393,20.0]
["bitfinex","SOLUSD",1674078649849,19.87,21.41,21.385,20.0]
["bitfinex","SOLUSD",1674078650045,55.04,21.409,21.385,20.0]
["bitfinex","SOLUSD",1674078650256,165.4292,21.409,21.385,20.0]
["bitfinex","SOLUSD",1674078650477,165.4292,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674078651005,111.0328,21.408,21.391,20.84132684]
["bitfinex","SOLUSD",1674078651194,111.0328,21.408,21.391,37.84132684]
["bitfinex","SOLUSD",1674078651406,35.04,21.407,21.391,37.84132684]
["bitfinex","SOLUSD",1674078651740,35.04,21.407,21.392,20.84132684]
["bitfinex","SOLUSD",1674078651933,35.04,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674078652143,35.04,21.407,21.393,37.0]
["bitfinex","SOLUSD",1674078655846,146.0728,21.408,21.393,37.0]
["bitfinex","SOLUSD",1674078657630,146.0728,21.408,21.394,20.0]
["bitfinex","SOLUSD",1674078657816,146.0728,21.408,21.395,17.0]
["bitfinex","SOLUSD",1674078660566,35.04,21.408,21.396,20.0]
["bitfinex","SOLUSD",1674078660782,20.0,21.409,21.397,17.0]
["bitfinex","SOLUSD",1674078660973,20.0,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674078661206,20.0,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674078661392,35.02,21.417,21.399,17.0]
["bitfinex","SOLUSD",1674078661716,35.02,21.417,21.4,20.0]
["bitfinex","SOLUSD",1674078661929,35.02,21.417,21.401,17.0]
["bitfinex","SOLUSD",1674078662144,35.02,21.417,21.402,20.0]
["bitfinex","SOLUSD",1674078662335,35.02,21.417,21.403,17.0]
["bitfinex","SOLUSD",1674078662549,55.02,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674078662763,55.02,21.418,21.404,20.0]
["bitfinex","SOLUSD",1674078662959,55.02,21.418,21.405,17.0]
["bitfinex","SOLUSD",1674078663591,55.02,21.418,21.403,17.0]
["bitfinex","SOLUSD",1674078663911,20.0,21.417,21.396,20.0]
["bitfinex","SOLUSD",1674078664119,20.0,21.416,21.394,20.0]
["bitfinex","SOLUSD",1674078664444,20.0,21.415,21.394,20.0]
["bitfinex","SOLUSD",1674078664652,20.0,21.414,21.394,20.0]
["bitfinex","SOLUSD",1674078665000,55.03,21.414,21.394,20.0]
["bitfinex","SOLUSD",1674078665509,55.03,21.414,21.395,17.0]
["bitfinex","SOLUSD",1674078666158,35.03,21.414,21.396,26.68806907]
["bitfinex","SOLUSD",1674078666354,35.02,21.416,21.397,17.0]
["bitfinex","SOLUSD",1674078666564,112.251,21.419,21.398,20.0]
["bitfinex","SOLUSD",1674078666565,35.02,21.418,21.398,20.0]
["bitfinex","SOLUSD",1674078666768,35.02,21.418,21.399,17.0]
["bitfinex","SOLUSD",1674078667189,40.0,21.417,21.399,17.0]
["bitfinex","SOLUSD",1674078667630,20.0,21.415,21.399,17.0]
["bitfinex","SOLUSD",1674078667836,20.0,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674078668048,55.03,21.414,21.399,17.0]
["bitfinex","SOLUSD",1674078668465,55.03,21.414,21.399,37.84132684]
["bitfinex","SOLUSD",1674078672457,35.03,21.414,21.399,37.84132684]
["bitfinex","SOLUSD",1674078672666,35.03,21.414,21.393,20.0]
["bitfinex","SOLUSD",1674078672876,19.87,21.41,21.393,20.0]
["bitfinex","SOLUSD",1674078673084,19.87,21.41,21.391,20.0]
["bitfinex","SOLUSD",1674078673085,20.0,21.409,21.391,20.0]
["bitfinex","SOLUSD",1674078673409,55.04,21.409,21.386,20.0]
["bitfinex","SOLUSD",1674078673624,113.4507,21.408,21.386,20.0]
["bitfinex","SOLUSD",1674078673818,133.4507,21.408,21.386,20.0]
["bitfinex","SOLUSD",1674078674030,35.04,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674078674240,20.0,21.406,21.388,20.0]
["bitfinex","SOLUSD",1674078674436,20.0,21.406,21.386,20.0]
["bitfinex","SOLUSD",1674078674651,55.04,21.405,21.374,20.0]
["bitfinex","SOLUSD",1674078674862,19.87,21.4,21.38,20.84132684]
["bitfinex","SOLUSD",1674078675099,40.0,21.399,21.38,20.84132684]
["bitfinex","SOLUSD",1674078675289,55.05,21.399,21.38,20.84132684]
["bitfinex","SOLUSD",1674078675502,55.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674078675919,55.05,21.399,21.385,20.84132684]
["bitfinex","SOLUSD",1674078676671,55.05,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674078677416,55.05,21.399,21.386,37.84132684]
["bitfinex","SOLUSD",1674078677597,55.05,21.399,21.387,20.0]
["bitfinex","SOLUSD",1674078677809,55.05,21.399,21.388,17.0]
["bitfinex","SOLUSD",1674078678231,55.05,21.399,21.386,20.84132684]
["bitfinex","SOLUSD",1674078678456,20.0,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674078678648,20.0,21.405,21.384,20.0]
["bitfinex","SOLUSD",1674078678649,35.05,21.398,21.384,40.45556567]
["bitfinex","SOLUSD",1674078679084,35.05,21.402,21.384,40.45556567]
["bitfinex","SOLUSD",1674078679296,20.0,21.401,21.384,40.45556567]
["bitfinex","SOLUSD",1674078679501,20.0,21.401,21.385,17.0]
["bitfinex","SOLUSD",1674078679722,55.05,21.4,21.384,20.45556567]
["bitfinex","SOLUSD",1674078680036,20.0,21.399,21.384,20.45556567]
["bitfinex","SOLUSD",1674078680548,35.05,21.398,21.384,20.45556567]
["bitfinex","SOLUSD",1674078681086,35.05,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674078681281,35.05,21.398,21.386,20.0]
["bitfinex","SOLUSD",1674078681609,35.05,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674078685397,35.05,21.398,21.387,16.92845017]
["bitfinex","SOLUSD",1674078686345,20.0,21.397,21.378,20.0]
["bitfinex","SOLUSD",1674078686659,20.0,21.397,21.378,40.45172836]
["bitfinex","SOLUSD",1674078686850,35.06,21.396,21.378,40.45172836]
["bitfinex","SOLUSD",1674078687621,35.06,21.396,21.379,17.0]
["bitfinex","SOLUSD",1674078687812,35.06,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674078688023,35.06,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674078688358,35.05,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674078688540,35.05,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674078688751,20.0,21.399,21.383,37.45172836]
["bitfinex","SOLUSD",1674078689071,20.0,21.402,21.383,37.45172836]
["bitfinex","SOLUSD",1674078689277,35.05,21.398,21.383,37.45172836]
["bitfinex","SOLUSD",1674078689488,55.05,21.401,21.383,37.45172836]
["bitfinex","SOLUSD",1674078690128,55.05,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674078690337,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674078690551,20.0,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674078690970,35.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674078691175,20.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674078691586,35.05,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674078691816,20.0,21.401,21.388,17.0]
["bitfinex","SOLUSD",1674078692427,20.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674078692662,55.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674078694136,35.04,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674078694325,35.04,21.406,21.391,20.0]
["bitfinex","SOLUSD",1674078694539,113.4507,21.408,21.392,17.0]
["bitfinex","SOLUSD",1674078694540,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674078694749,113.4507,21.408,21.393,20.0]
["bitfinex","SOLUSD",1674078694750,35.04,21.405,21.393,20.0]
["bitfinex","SOLUSD",1674078694989,35.04,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674078695294,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674078695479,35.04,21.405,21.394,17.0]
["bitfinex","SOLUSD",1674078695689,35.04,21.406,21.394,17.0]
["bitfinex","SOLUSD",1674078695900,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674078697608,35.04,21.407,21.386,35.07]
["bitfinex","SOLUSD",1674078697801,35.04,21.407,21.389,40.45172836]
["bitfinex","SOLUSD",1674078698959,35.04,21.407,21.39,17.0]
["bitfinex","SOLUSD",1674078700346,35.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674078700541,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674078701478,35.04,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674078701688,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674078703078,148.4907,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674078703266,148.42712975,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674078703698,35.04,21.408,21.394,17.0]
["bitfinex","SOLUSD",1674078703921,146.3427,21.415,21.395,20.0]
["bitfinex","SOLUSD",1674078704229,35.02,21.419,21.396,17.0]
["bitfinex","SOLUSD",1674078704422,20.0,21.418,21.396,187.11992836]
["bitfinex","SOLUSD",1674078704635,20.0,21.418,21.397,20.0]
["bitfinex","SOLUSD",1674078704839,20.0,21.418,21.398,17.0]
["bitfinex","SOLUSD",1674078705053,20.0,21.418,21.399,20.0]
["bitfinex","SOLUSD",1674078705266,20.0,21.418,21.401,20.0]
["bitfinex","SOLUSD",1674078705691,20.0,21.418,21.402,17.0]
["bitfinex","SOLUSD",1674078705902,20.0,21.418,21.403,20.0]
["bitfinex","SOLUSD",1674078706121,20.0,21.418,21.404,17.0]
["bitfinex","SOLUSD",1674078710236,20.0,21.416,21.404,17.0]
["bitfinex","SOLUSD",1674078710752,35.03,21.415,21.404,17.0]
["bitfinex","SOLUSD",1674078711178,40.0,21.414,21.404,17.0]
["bitfinex","SOLUSD",1674078711599,35.03,21.413,21.404,17.0]
["bitfinex","SOLUSD",1674078711811,20.0,21.412,21.394,20.0]
["bitfinex","SOLUSD",1674078712132,20.0,21.412,21.395,17.0]
["bitfinex","SOLUSD",1674078712314,35.03,21.411,21.395,17.0]
["bitfinex","SOLUSD",1674078712528,20.0,21.41,21.396,40.45172836]
["bitfinex","SOLUSD",1674078712757,20.0,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674078713390,20.0,21.413,21.397,17.0]
["bitfinex","SOLUSD",1674078714017,35.03,21.412,21.397,17.0]
["bitfinex","SOLUSD",1674078714229,20.0,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674078714764,35.03,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674078714949,20.0,21.409,21.397,17.0]
["bitfinex","SOLUSD",1674078715494,20.0,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674078715915,20.0,21.409,21.397,17.0]
["bitfinex","SOLUSD",1674078716111,35.03,21.41,21.395,20.45172836]
["bitfinex","SOLUSD",1674078716325,35.04,21.408,21.395,20.45172836]
["bitfinex","SOLUSD",1674078716533,20.0,21.409,21.395,20.45172836]
["bitfinex","SOLUSD",1674078716534,55.04,21.409,21.395,20.45172836]
["bitfinex","SOLUSD",1674078716743,20.0,21.409,21.395,20.45172836]
["bitfinex","SOLUSD",1674078716955,35.04,21.408,21.395,20.45172836]
["bitfinex","SOLUSD",1674078717157,20.0,21.412,21.395,20.45172836]
["bitfinex","SOLUSD",1674078717369,20.0,21.412,21.394,20.0]
["bitfinex","SOLUSD",1674078717580,35.03,21.411,21.395,17.0]
["bitfinex","SOLUSD",1674078717791,20.0,21.41,21.395,17.0]
["bitfinex","SOLUSD",1674078718224,35.04,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674078718435,20.0,21.408,21.395,17.0]
["bitfinex","SOLUSD",1674078718853,35.04,21.407,21.395,17.0]
["bitfinex","SOLUSD",1674078719912,20.0,21.406,21.385,20.0]
["bitfinex","SOLUSD",1674078720319,35.04,21.405,21.385,20.0]
["bitfinex","SOLUSD",1674078721605,20.0,21.403,21.389,17.0]
["bitfinex","SOLUSD",1674078721816,20.0,21.402,21.389,17.0]
["bitfinex","SOLUSD",1674078722025,55.05,21.402,21.389,17.0]
["bitfinex","SOLUSD",1674078722949,35.05,21.402,21.389,37.45172836]
["bitfinex","SOLUSD",1674078723164,152.88,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674078723375,117.84,21.406,21.392,20.0]
["bitfinex","SOLUSD",1674078723590,117.84,21.406,21.393,17.0]
["bitfinex","SOLUSD",1674078725496,110.8787,21.408,21.393,17.0]
["bitfinex","SOLUSD",1674078726751,35.03,21.412,21.393,17.0]
["bitfinex","SOLUSD",1674078726964,20.0,21.411,21.394,20.0]
["bitfinex","SOLUSD",1674078727178,20.0,21.411,21.395,17.0]
["bitfinex","SOLUSD",1674078727388,35.03,21.41,21.395,17.0]
["bitfinex","SOLUSD",1674078727595,20.0,21.409,21.395,17.0]
["bitfinex","SOLUSD",1674078728223,20.0,21.413,21.395,17.0]
["bitfinex","SOLUSD",1674078728633,35.03,21.412,21.395,17.0]
["bitfinex","SOLUSD",1674078728952,20.0,21.411,21.396,20.0]
["bitfinex","SOLUSD",1674078729172,20.0,21.411,21.397,17.0]
["bitfinex","SOLUSD",1674078729380,35.03,21.41,21.397,17.0]
["bitfinex","SOLUSD",1674078729701,20.0,21.409,21.397,17.0]
["bitfinex","SOLUSD",1674078730962,55.03,21.412,21.397,17.0]
["bitfinex","SOLUSD",1674078731371,55.03,21.412,21.396,20.0]
["bitfinex","SOLUSD",1674078732844,55.03,21.412,21.397,17.0]
["bitfinex","SOLUSD",1674078733371,55.03,21.412,21.394,40.45172836]
["bitfinex","SOLUSD",1674078733575,55.03,21.412,21.392,20.0]
["bitfinex","SOLUSD",1674078733788,55.03,21.412,21.388,20.0]
["bitfinex","SOLUSD",1674078733789,19.87,21.41,21.388,20.0]
["bitfinex","SOLUSD",1674078734006,20.0,21.409,21.387,215.98482018]
["bitfinex","SOLUSD",1674078734202,20.0,21.408,21.387,215.98482018]
["bitfinex","SOLUSD",1674078734413,20.0,21.407,21.387,215.98482018]
["bitfinex","SOLUSD",1674078734734,20.0,21.406,21.387,215.98482018]
["bitfinex","SOLUSD",1674078734945,20.0,21.405,21.387,215.98482018]
["bitfinex","SOLUSD",1674078735154,20.0,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674078735372,20.0,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674078735692,55.05,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674078736219,55.05,21.403,21.387,215.98482018]
["bitfinex","SOLUSD",1674078737359,19.87,21.4,21.387,215.98482018]
["bitfinex","SOLUSD",1674078737566,19.87,21.4,21.374,114.5355]
["bitfinex","SOLUSD",1674078737778,55.05,21.399,21.374,114.5355]
["bitfinex","SOLUSD",1674078737993,55.05,21.399,21.375,40.45172836]
["bitfinex","SOLUSD",1674078738515,55.05,21.399,21.375,20.0]
["bitfinex","SOLUSD",1674078738726,55.05,21.399,21.376,20.45172836]
["bitfinex","SOLUSD",1674078738936,55.05,21.399,21.377,20.0]
["bitfinex","SOLUSD",1674078739578,55.05,21.399,21.378,17.0]
["bitfinex","SOLUSD",1674078739776,55.05,21.399,21.379,20.0]
["bitfinex","SOLUSD",1674078740013,55.05,21.399,21.38,17.0]
["bitfinex","SOLUSD",1674078741153,55.05,21.399,21.38,37.45172836]
["bitfinex","SOLUSD",1674078741786,55.05,21.399,21.381,20.0]
["bitfinex","SOLUSD",1674078742097,55.05,21.399,21.382,37.45172836]
["bitfinex","SOLUSD",1674078742293,20.0,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674078742504,20.0,21.399,21.384,17.0]
["bitfinex","SOLUSD",1674078742714,35.05,21.402,21.384,37.45172836]
["bitfinex","SOLUSD",1674078743040,20.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674078743250,35.05,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674078743460,20.0,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674078743982,35.05,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674078744208,35.05,21.399,21.386,37.45172836]
["bitfinex","SOLUSD",1674078744408,35.04,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674078744620,35.04,21.404,21.388,17.0]
["bitfinex","SOLUSD",1674078744832,35.04,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674078745024,35.04,21.404,21.39,17.0]
["bitfinex","SOLUSD",1674078746520,35.04,21.404,21.389,20.0]
["bitfinex","SOLUSD",1674078746713,35.04,21.404,21.387,20.0]
["bitfinex","SOLUSD",1674078747339,35.04,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674078747553,35.04,21.404,21.382,20.0]
["bitfinex","SOLUSD",1674078747554,20.0,21.402,21.382,20.0]
["bitfinex","SOLUSD",1674078747771,20.0,21.4,21.382,20.0]
["bitfinex","SOLUSD",1674078748301,35.05,21.399,21.382,20.0]
["bitfinex","SOLUSD",1674078748732,20.0,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674078749036,55.05,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674078749252,20.0,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674078749456,35.06,21.397,21.383,17.0]
["bitfinex","SOLUSD",1674078752491,20.0,21.398,21.383,37.45172836]
["bitfinex","SOLUSD",1674078752716,20.0,21.4,21.385,20.0]
["bitfinex","SOLUSD",1674078752925,35.05,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674078753120,35.04,21.404,21.386,37.45172836]
["bitfinex","SOLUSD",1674078753337,35.04,21.407,21.387,20.45172836]
["bitfinex","SOLUSD",1674078753547,35.04,21.407,21.388,17.0]
["bitfinex","SOLUSD",1674078753764,35.04,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674078753980,35.04,21.407,21.39,17.0]
["bitfinex","SOLUSD",1674078754187,35.04,21.407,21.391,20.0]
["bitfinex","SOLUSD",1674078754406,35.04,21.407,21.392,17.0]
["bitfinex","SOLUSD",1674078754712,35.04,21.407,21.393,20.0]
["bitfinex","SOLUSD",1674078754927,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674078756421,116.1344,21.412,21.394,17.0]
["bitfinex","SOLUSD",1674078756422,35.03,21.411,21.394,17.0]
["bitfinex","SOLUSD",1674078757348,35.04,21.407,21.394,17.0]
["bitfinex","SOLUSD",1674078760411,56.24473061,21.407,21.385,20.0]
["bitfinex","SOLUSD",1674078760714,35.04,21.407,21.388,20.45172836]
["bitfinex","SOLUSD",1674078761233,35.04,21.407,21.389,20.0]
["bitfinex","SOLUSD",1674078762053,35.04,21.407,21.385,20.0]
["bitfinex","SOLUSD",1674078762054,56.24473061,21.407,21.385,20.0]
["bitfinex","SOLUSD",1674078762289,20.0,21.405,21.385,20.0]
["bitfinex","SOLUSD",1674078762532,20.0,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674078762696,55.04,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674078763029,55.04,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674078763432,20.0,21.403,21.385,20.0]
["bitfinex","SOLUSD",1674078763765,20.0,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674078763974,55.05,21.402,21.384,135.2857]
["bitfinex","SOLUSD",1674078764185,20.0,21.401,21.384,135.2857]
["bitfinex","SOLUSD",1674078764388,20.0,21.4,21.385,17.0]
["bitfinex","SOLUSD",1674078764608,35.05,21.4,21.386,20.0]
["bitfinex","SOLUSD",1674078764812,20.0,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674078765120,35.05,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674078765343,20.0,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674078765540,20.0,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674078765757,35.05,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674078765967,20.0,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674078766298,35.04,21.405,21.387,17.0]
["bitfinex","SOLUSD",1674078766494,20.0,21.404,21.388,20.0]
["bitfinex","SOLUSD",1674078766705,20.0,21.404,21.39,20.0]
["bitfinex","SOLUSD",1674078766919,35.05,21.403,21.39,20.0]
["bitfinex","SOLUSD",1674078767123,35.05,21.403,21.391,17.0]
["bitfinex","SOLUSD",1674078767349,20.0,21.402,21.391,17.0]
["bitfinex","SOLUSD",1674078768282,20.0,21.405,21.391,17.0]
["bitfinex","SOLUSD",1674078768685,35.04,21.404,21.391,17.0]
["bitfinex","SOLUSD",1674078769018,20.0,21.403,21.391,17.0]
["bitfinex","SOLUSD",1674078769759,20.0,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674078770162,20.0,21.405,21.384,115.2857]
["bitfinex","SOLUSD",1674078770376,55.04,21.405,21.384,115.2857]
["bitfinex","SOLUSD",1674078770571,20.0,21.403,21.384,115.2857]
["bitfinex","SOLUSD",1674078771120,35.05,21.402,21.385,20.0]
["bitfinex","SOLUSD",1674078771437,20.0,21.401,21.385,20.0]
["bitfinex","SOLUSD",1674078771643,20.0,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674078771963,35.05,21.4,21.386,17.0]
["bitfinex","SOLUSD",1674078772155,20.0,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674078772585,35.05,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674078772798,55.05,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674078773006,20.0,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674078773219,20.0,21.401,21.387,20.0]
["bitfinex","SOLUSD",1674078773536,20.0,21.401,21.389,20.0]
["bitfinex","SOLUSD",1674078773741,35.05,21.4,21.389,20.0]
["bitfinex","SOLUSD",1674078773950,20.0,21.399,21.384,115.2857]
["bitfinex","SOLUSD",1674078774277,40.0,21.399,21.384,115.2857]
["bitfinex","SOLUSD",1674078774487,35.05,21.398,21.384,115.2857]
["bitfinex","SOLUSD",1674078774894,35.05,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674078776146,35.05,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674078776560,20.0,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674078776784,35.05,21.398,21.382,17.0]
["bitfinex","SOLUSD",1674078780155,35.05,21.398,21.374,35.09]
["bitfinex","SOLUSD",1674078780156,21.20473061,21.397,21.374,35.09]
["bitfinex","SOLUSD",1674078780347,20.0,21.395,21.373,20.0]
["bitfinex","SOLUSD",1674078780563,20.0,21.394,21.373,20.0]
["bitfinex","SOLUSD",1674078780768,55.06,21.394,21.373,20.0]
["bitfinex","SOLUSD",1674078780995,35.06,21.394,21.373,40.45172836]
["bitfinex","SOLUSD",1674078781207,35.06,21.395,21.373,75.54172836]
["bitfinex","SOLUSD",1674078781410,35.06,21.395,21.374,17.0]
["bitfinex","SOLUSD",1674078781620,35.05,21.399,21.374,17.0]
["bitfinex","SOLUSD",1674078781834,19.87,21.41,21.374,17.0]
["bitfinex","SOLUSD",1674078781835,35.05,21.402,21.375,55.54172836]
["bitfinex","SOLUSD",1674078782036,35.05,21.402,21.376,17.0]
["bitfinex","SOLUSD",1674078782252,20.0,21.401,21.38,19.87]
["bitfinex","SOLUSD",1674078782468,20.0,21.401,21.381,17.0]
["bitfinex","SOLUSD",1674078782674,20.0,21.401,21.382,20.0]
["bitfinex","SOLUSD",1674078782892,20.0,21.401,21.384,20.0]
["bitfinex","SOLUSD",1674078783099,20.0,21.401,21.385,17.0]
["bitfinex","SOLUSD",1674078786581,20.0,21.4,21.38,20.0]
["bitfinex","SOLUSD",1674078786791,20.0,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674078787318,35.06,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674078788356,35.05,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674078788568,35.06,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674078788763,35.06,21.397,21.381,17.0]
["bitfinex","SOLUSD",1674078789103,35.05,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674078789416,35.06,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674078789732,35.06,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674078789928,35.05,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674078790464,35.05,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674078791923,20.0,21.399,21.381,17.0]
["bitfinex","SOLUSD",1674078792446,20.0,21.401,21.382,20.0]
["bitfinex","SOLUSD",1674078792779,20.0,21.401,21.383,17.0]
["bitfinex","SOLUSD",1674078792966,35.05,21.4,21.383,17.0]
["bitfinex","SOLUSD",1674078793170,20.0,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674078793616,35.05,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674078795720,35.05,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674078797106,35.05,21.398,21.381,17.0]
["bitfinex","SOLUSD",1674078799525,35.05,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674078799721,20.0,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674078800140,56.26473061,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674078800380,21.20473061,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674078800567,35.06,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674078800780,35.06,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674078800991,35.05,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674078801318,35.05,21.398,21.383,17.0]
["bitfinex","SOLUSD",1674078801525,20.0,21.399,21.383,17.0]
["bitfinex","SOLUSD",1674078801842,20.0,21.401,21.384,20.0]
["bitfinex","SOLUSD",1674078802062,20.0,21.401,21.386,20.0]
["bitfinex","SOLUSD",1674078802365,20.0,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674078802982,35.05,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674078803205,20.0,21.399,21.387,17.0]
["bitfinex","SOLUSD",1674078803836,20.0,21.401,21.387,17.0]
["bitfinex","SOLUSD",1674078804046,55.05,21.402,21.387,17.0]
["bitfinex","SOLUSD",1674078805608,55.05,21.402,21.384,20.0]
["bitfinex","SOLUSD",1674078805826,20.0,21.401,21.384,20.0]
["bitfinex","SOLUSD",1674078806239,35.05,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674078806451,20.0,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674078806876,35.05,21.398,21.384,20.0]
["bitfinex","SOLUSD",1674078807415,35.05,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674078808458,20.0,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674078808874,35.04,21.406,21.385,17.0]
["bitfinex","SOLUSD",1674078809304,35.04,21.407,21.386,35.07]
["bitfinex","SOLUSD",1674078809621,35.04,21.407,21.387,17.0]
["bitfinex","SOLUSD",1674078810443,35.04,21.407,21.388,20.0]
["bitfinex","SOLUSD",1674078810656,35.04,21.407,21.389,17.0]
["bitfinex","SOLUSD",1674078811408,35.04,21.407,21.39,20.0]
["bitfinex","SOLUSD",1674078811624,35.04,21.407,21.391,17.0]
["bitfinex","SOLUSD",1674078812987,35.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674078813178,133.0631,21.41,21.393,17.0]
["bitfinex","SOLUSD",1674078813387,55.04,21.409,21.393,17.0]
["bitfinex","SOLUSD",1674078813713,55.04,21.409,21.39,20.0]
["bitfinex","SOLUSD",1674078814553,55.04,21.409,21.39,34.9]
["bitfinex","SOLUSD",1674078814973,20.0,21.409,21.391,17.0]
["bitfinex","SOLUSD",1674078815197,20.0,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674078815410,35.03,21.414,21.393,17.0]
["bitfinex","SOLUSD",1674078815591,20.0,21.418,21.393,17.0]
["bitfinex","SOLUSD",1674078815592,35.02,21.417,21.393,17.0]
["bitfinex","SOLUSD",1674078815805,35.02,21.417,21.394,35.06]
["bitfinex","SOLUSD",1674078816140,35.02,21.418,21.395,17.0]
["bitfinex","SOLUSD",1674078816462,55.02,21.416,21.396,20.0]
["bitfinex","SOLUSD",1674078816641,20.0,21.416,21.397,17.0]
["bitfinex","SOLUSD",1674078816855,35.03,21.415,21.397,17.0]
["bitfinex","SOLUSD",1674078817066,35.03,21.415,21.396,20.0]
["bitfinex","SOLUSD",1674078817279,14.9,21.41,21.396,20.0]
["bitfinex","SOLUSD",1674078817513,20.0,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674078817719,55.04,21.409,21.396,20.0]
["bitfinex","SOLUSD",1674078818540,55.04,21.409,21.392,20.0]
["bitfinex","SOLUSD",1674078818769,112.9952,21.408,21.392,20.0]
["bitfinex","SOLUSD",1674078819182,35.04,21.407,21.392,20.0]
["bitfinex","SOLUSD",1674078820447,35.04,21.407,21.393,17.0]
["bitfinex","SOLUSD",1674078826557,35.04,21.407,21.387,20.0]
["bitfinex","SOLUSD",1674078826750,14.76,21.4,21.38,20.0]
["bitfinex","SOLUSD",1674078826954,20.0,21.399,21.38,20.0]
["bitfinex","SOLUSD",1674078827195,20.0,21.398,21.38,20.0]
["bitfinex","SOLUSD",1674078827390,20.0,21.398,21.374,20.0]
["bitfinex","SOLUSD",1674078827600,20.0,21.396,21.374,20.0]
["bitfinex","SOLUSD",1674078827807,14.9,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674078828227,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674078828872,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674078829080,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674078830158,35.07,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674078830530,20.0,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674078830746,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674078831070,20.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674078831263,20.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078832753,35.07,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078832966,35.07,21.39,21.376,17.0]
["bitfinex","SOLUSD",1674078833156,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674078833909,55.07,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674078834322,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674078834534,20.0,21.391,21.376,17.0]
["bitfinex","SOLUSD",1674078835272,35.07,21.39,21.376,17.0]
["bitfinex","SOLUSD",1674078835594,20.0,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674078835807,20.0,21.388,21.376,17.0]
["bitfinex","SOLUSD",1674078835991,35.07,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674078836955,108.622,21.396,21.375,40.45172836]
["bitfinex","SOLUSD",1674078837176,108.622,21.396,21.377,20.0]
["bitfinex","SOLUSD",1674078837594,35.06,21.395,21.378,17.0]
["bitfinex","SOLUSD",1674078840615,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674078840825,35.06,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674078842300,35.05,21.399,21.38,57.28172836]
["bitfinex","SOLUSD",1674078842522,35.05,21.4,21.38,57.28172836]
["bitfinex","SOLUSD",1674078842734,20.0,21.399,21.381,20.0]
["bitfinex","SOLUSD",1674078843157,20.0,21.399,21.383,20.0]
["bitfinex","SOLUSD",1674078843369,20.0,21.405,21.383,20.0]
["bitfinex","SOLUSD",1674078843587,20.0,21.405,21.385,20.0]
["bitfinex","SOLUSD",1674078843890,35.04,21.404,21.386,17.0]
["bitfinex","SOLUSD",1674078844107,35.04,21.404,21.386,37.45172836]
["bitfinex","SOLUSD",1674078844294,35.04,21.406,21.387,20.0]
["bitfinex","SOLUSD",1674078844504,110.2519,21.407,21.385,20.0]
["bitfinex","SOLUSD",1674078844505,35.05,21.403,21.388,17.0]
["bitfinex","SOLUSD",1674078844715,20.0,21.402,21.388,17.0]
["bitfinex","SOLUSD",1674078844943,35.05,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674078845176,35.04,21.404,21.388,20.45172836]
["bitfinex","SOLUSD",1674078845365,35.04,21.406,21.389,17.0]
["bitfinex","SOLUSD",1674078845551,35.04,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674078845764,35.04,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674078846727,35.04,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674078848503,35.04,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674078849147,35.04,21.406,21.39,20.0]
["bitfinex","SOLUSD",1674078851163,35.04,21.406,21.391,17.0]
["bitfinex","SOLUSD",1674078855264,20.0,21.405,21.384,20.0]
["bitfinex","SOLUSD",1674078855584,20.0,21.405,21.373,20.0]
["bitfinex","SOLUSD",1674078855585,19.89,21.4,21.381,20.0]
["bitfinex","SOLUSD",1674078855885,20.0,21.399,21.375,40.45172836]
["bitfinex","SOLUSD",1674078856093,75.05,21.399,21.376,20.45172836]
["bitfinex","SOLUSD",1674078856732,115.3122,21.398,21.376,20.45172836]
["bitfinex","SOLUSD",1674078856935,40.0,21.397,21.376,20.45172836]
["bitfinex","SOLUSD",1674078857144,75.06,21.397,21.376,20.45172836]
["bitfinex","SOLUSD",1674078857350,20.0,21.395,21.378,17.0]
["bitfinex","SOLUSD",1674078857559,20.0,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674078857990,35.06,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078858202,20.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078858937,35.06,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078859130,20.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078859973,20.0,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674078860514,35.06,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078860843,20.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078861355,35.06,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078861568,20.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078861885,20.0,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674078862067,35.06,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078862483,35.06,21.397,21.38,39.89]
["bitfinex","SOLUSD",1674078862717,35.05,21.399,21.381,17.0]
["bitfinex","SOLUSD",1674078862931,55.04,21.407,21.381,37.45172836]
["bitfinex","SOLUSD",1674078863142,150.3622,21.398,21.382,20.0]
["bitfinex","SOLUSD",1674078863342,115.3122,21.398,21.384,20.0]
["bitfinex","SOLUSD",1674078863549,115.3122,21.398,21.385,17.0]
["bitfinex","SOLUSD",1674078863971,35.06,21.397,21.385,17.0]
["bitfinex","SOLUSD",1674078864187,20.0,21.396,21.385,17.0]
["bitfinex","SOLUSD",1674078864592,35.06,21.395,21.375,20.0]
["bitfinex","SOLUSD",1674078864814,20.0,21.394,21.374,114.2566]
["bitfinex","SOLUSD",1674078865331,35.06,21.393,21.374,114.2566]
["bitfinex","SOLUSD",1674078865542,40.0,21.392,21.374,114.2566]
["bitfinex","SOLUSD",1674078865984,35.06,21.391,21.374,114.2566]
["bitfinex","SOLUSD",1674078866296,20.0,21.39,21.374,114.2566]
["bitfinex","SOLUSD",1674078866821,35.07,21.389,21.375,17.0]
["bitfinex","SOLUSD",1674078867011,20.0,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674078867434,35.07,21.387,21.375,17.0]
["bitfinex","SOLUSD",1674078867766,35.07,21.387,21.372,87.919]
["bitfinex","SOLUSD",1674078868813,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674078869027,35.07,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674078871242,20.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674078871763,35.07,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674078872165,35.06,21.392,21.374,17.0]
["bitfinex","SOLUSD",1674078872382,20.0,21.391,21.374,17.0]
["bitfinex","SOLUSD",1674078872706,20.0,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674078872894,35.07,21.39,21.376,17.0]
["bitfinex","SOLUSD",1674078873104,20.0,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674078873852,20.0,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674078874152,35.06,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078874377,20.0,21.394,21.372,87.919]
["bitfinex","SOLUSD",1674078874378,20.0,21.391,21.372,87.919]
["bitfinex","SOLUSD",1674078874793,55.07,21.39,21.372,87.919]
["bitfinex","SOLUSD",1674078875107,20.0,21.389,21.372,87.919]
["bitfinex","SOLUSD",1674078875336,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674078875642,55.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674078875972,20.0,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674078876151,20.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674078876362,20.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674078876573,20.0,21.391,21.376,17.0]
["bitfinex","SOLUSD",1674078876884,20.0,21.394,21.377,20.0]
["bitfinex","SOLUSD",1674078877113,20.0,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674078877328,35.06,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078877521,20.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078878161,20.0,21.394,21.378,17.0]
["bitfinex","SOLUSD",1674078878795,20.0,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078878997,55.06,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078879215,20.0,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674078879530,20.0,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674078879743,35.06,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674078879958,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674078880272,20.0,21.39,21.374,20.0]
["bitfinex","SOLUSD",1674078880477,35.07,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674078880691,20.0,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674078880885,20.0,21.388,21.375,37.45172836]
["bitfinex","SOLUSD",1674078881094,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674078881310,20.0,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078881537,35.06,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674078881724,20.0,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078881940,20.0,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674078882142,35.06,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674078882355,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674078882765,35.07,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078882977,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674078883410,35.06,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674078883629,153.7071,21.396,21.377,37.45172836]
["bitfinex","SOLUSD",1674078883843,118.6471,21.396,21.377,72.54172836]
["bitfinex","SOLUSD",1674078884056,118.6471,21.396,21.378,20.0]
["bitfinex","SOLUSD",1674078884371,118.6471,21.396,21.38,20.0]
["bitfinex","SOLUSD",1674078884580,118.6471,21.396,21.381,17.0]
["bitfinex","SOLUSD",1674078884771,118.6471,21.396,21.382,20.0]
["bitfinex","SOLUSD",1674078884984,118.6471,21.396,21.383,17.0]
["bitfinex","SOLUSD",1674078888136,20.0,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674078888357,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674078888570,35.06,21.393,21.379,20.0]
["bitfinex","SOLUSD",1674078888777,118.6471,21.396,21.379,20.0]
["bitfinex","SOLUSD",1674078888778,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674078889509,35.06,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674078889934,35.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674078892177,35.06,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674078894907,35.05,21.399,21.38,17.0]
["bitfinex","SOLUSD",1674078895118,35.05,21.399,21.38,37.45172836]
["bitfinex","SOLUSD",1674078895333,35.06,21.397,21.381,20.0]
["bitfinex","SOLUSD",1674078895541,35.06,21.397,21.382,17.0]
["bitfinex","SOLUSD",1674078895749,35.04,21.404,21.383,20.0]
["bitfinex","SOLUSD",1674078895947,35.06,21.396,21.384,17.0]
["bitfinex","SOLUSD",1674078896156,35.06,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674078902045,35.04,21.404,21.384,17.0]
["bitfinex","SOLUSD",1674078902486,35.04,21.404,21.385,20.0]
["bitfinex","SOLUSD",1674078902699,35.04,21.405,21.386,17.0]
["bitfinex","SOLUSD",1674078902914,35.05,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674078903115,35.04,21.404,21.386,17.0]
["bitfinex","SOLUSD",1674078903311,35.05,21.402,21.386,17.0]
["bitfinex","SOLUSD",1674078903522,35.05,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674078903739,35.05,21.401,21.386,17.0]
["bitfinex","SOLUSD",1674078904067,35.04,21.405,21.386,17.0]
["bitfinex","SOLUSD",1674078905121,20.0,21.404,21.386,17.0]
["bitfinex","SOLUSD",1674078905733,35.05,21.403,21.386,17.0]
["bitfinex","SOLUSD",1674078905945,35.05,21.403,21.38,20.0]
["bitfinex","SOLUSD",1674078905946,35.06,21.397,21.38,20.0]
["bitfinex","SOLUSD",1674078906270,40.0,21.396,21.372,87.919]
["bitfinex","SOLUSD",1674078906485,176.64203061,21.396,21.372,87.919]
["bitfinex","SOLUSD",1674078906683,56.26473061,21.395,21.372,87.919]
["bitfinex","SOLUSD",1674078906893,20.0,21.394,21.372,87.919]
["bitfinex","SOLUSD",1674078907115,20.0,21.393,21.372,87.919]
["bitfinex","SOLUSD",1674078907323,20.0,21.392,21.375,17.0]
["bitfinex","SOLUSD",1674078907731,35.06,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674078907939,20.0,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078908891,54.85,21.39,21.372,87.919]
["bitfinex","SOLUSD",1674078909109,40.0,21.389,21.372,87.919]
["bitfinex","SOLUSD",1674078909305,75.07,21.389,21.372,87.919]
["bitfinex","SOLUSD",1674078909633,21.20473061,21.388,21.369,20.0]
["bitfinex","SOLUSD",1674078909847,20.0,21.387,21.36,84.159]
["bitfinex","SOLUSD",1674078910039,55.07,21.387,21.36,84.159]
["bitfinex","SOLUSD",1674078910256,41.20473061,21.386,21.36,84.159]
["bitfinex","SOLUSD",1674078910458,20.0,21.385,21.36,84.159]
["bitfinex","SOLUSD",1674078910678,76.27473061,21.385,21.361,20.0]
["bitfinex","SOLUSD",1674078910905,41.20473061,21.384,21.361,20.0]
["bitfinex","SOLUSD",1674078911088,20.0,21.383,21.361,20.0]
["bitfinex","SOLUSD",1674078911299,20.0,21.382,21.361,20.0]
["bitfinex","SOLUSD",1674078911524,20.0,21.381,21.361,20.0]
["bitfinex","SOLUSD",1674078911738,55.08,21.381,21.361,20.0]
["bitfinex","SOLUSD",1674078911949,20.0,21.38,21.361,20.0]
["bitfinex","SOLUSD",1674078912153,20.0,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674078912355,55.08,21.379,21.361,20.0]
["bitfinex","SOLUSD",1674078912561,55.08,21.379,21.363,17.0]
["bitfinex","SOLUSD",1674078913937,55.08,21.379,21.362,17.0]
["bitfinex","SOLUSD",1674078917207,55.08,21.379,21.363,20.0]
["bitfinex","SOLUSD",1674078917399,55.08,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674078917837,55.08,21.379,21.365,20.0]
["bitfinex","SOLUSD",1674078918058,55.08,21.379,21.366,17.0]
["bitfinex","SOLUSD",1674078918762,20.0,21.379,21.367,20.0]
["bitfinex","SOLUSD",1674078918973,35.08,21.383,21.368,17.0]
["bitfinex","SOLUSD",1674078919207,149.6818,21.389,21.368,17.0]
["bitfinex","SOLUSD",1674078919418,149.6818,21.389,21.369,20.0]
["bitfinex","SOLUSD",1674078919730,149.6818,21.389,21.371,20.0]
["bitfinex","SOLUSD",1674078920144,20.0,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674078920346,40.0,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674078920551,35.07,21.387,21.37,17.0]
["bitfinex","SOLUSD",1674078920766,20.0,21.386,21.37,17.0]
["bitfinex","SOLUSD",1674078921291,35.07,21.385,21.37,17.0]
["bitfinex","SOLUSD",1674078921915,35.07,21.388,21.37,17.0]
["bitfinex","SOLUSD",1674078922126,35.08,21.384,21.37,17.0]
["bitfinex","SOLUSD",1674078922337,35.07,21.387,21.37,17.0]
["bitfinex","SOLUSD",1674078922542,35.08,21.383,21.37,17.0]
["bitfinex","SOLUSD",1674078922861,35.07,21.386,21.37,17.0]
["bitfinex","SOLUSD",1674078923086,35.07,21.388,21.37,17.0]
["bitfinex","SOLUSD",1674078923298,35.07,21.385,21.37,17.0]
["bitfinex","SOLUSD",1674078923619,35.07,21.387,21.371,20.0]
["bitfinex","SOLUSD",1674078923814,35.07,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674078924042,114.6118,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674078924237,20.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674078924445,20.0,21.388,21.375,20.0]
["bitfinex","SOLUSD",1674078924663,35.06,21.393,21.376,17.0]
["bitfinex","SOLUSD",1674078924857,55.06,21.394,21.376,17.0]
["bitfinex","SOLUSD",1674078925076,35.06,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674078925298,20.0,21.391,21.376,17.0]
["bitfinex","SOLUSD",1674078925720,35.07,21.39,21.376,17.0]
["bitfinex","SOLUSD",1674078925908,20.0,21.389,21.376,17.0]
["bitfinex","SOLUSD",1674078926644,20.0,21.393,21.376,17.0]
["bitfinex","SOLUSD",1674078927721,35.06,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674078927920,20.0,21.391,21.377,20.0]
["bitfinex","SOLUSD",1674078928251,20.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078928639,35.07,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078928850,20.0,21.389,21.378,17.0]
["bitfinex","SOLUSD",1674078929294,20.0,21.389,21.375,20.0]
["bitfinex","SOLUSD",1674078929499,20.0,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674078929705,35.07,21.388,21.364,151.5852]
["bitfinex","SOLUSD",1674078929907,35.07,21.388,21.366,35.11]
["bitfinex","SOLUSD",1674078930233,20.0,21.39,21.373,20.0]
["bitfinex","SOLUSD",1674078930430,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674078930639,35.07,21.389,21.373,20.0]
["bitfinex","SOLUSD",1674078930850,35.07,21.386,21.373,20.0]
["bitfinex","SOLUSD",1674078931060,35.07,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674078931289,35.07,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674078931479,55.07,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674078931711,20.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674078931926,35.07,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674078932466,20.0,21.386,21.366,20.0]
["bitfinex","SOLUSD",1674078932887,35.07,21.385,21.366,20.0]
["bitfinex","SOLUSD",1674078933098,35.07,21.386,21.366,20.0]
["bitfinex","SOLUSD",1674078933308,35.07,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674078933516,35.07,21.387,21.37,17.0]
["bitfinex","SOLUSD",1674078934454,56.27473061,21.387,21.37,17.0]
["bitfinex","SOLUSD",1674078934776,40.0,21.386,21.368,17.0]
["bitfinex","SOLUSD",1674078935286,20.0,21.384,21.366,20.0]
["bitfinex","SOLUSD",1674078935501,20.0,21.383,21.366,20.0]
["bitfinex","SOLUSD",1674078935707,20.0,21.382,21.366,20.0]
["bitfinex","SOLUSD",1674078935919,20.0,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674078936136,55.08,21.381,21.366,20.0]
["bitfinex","SOLUSD",1674078936340,55.08,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674078936546,55.08,21.381,21.366,17.0]
["bitfinex","SOLUSD",1674078936880,20.0,21.38,21.364,17.0]
["bitfinex","SOLUSD",1674078937091,20.0,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674078937283,55.08,21.379,21.364,17.0]
["bitfinex","SOLUSD",1674078938767,20.0,21.378,21.363,17.0]
["bitfinex","SOLUSD",1674078938982,20.0,21.378,21.36,84.159]
["bitfinex","SOLUSD",1674078939171,20.0,21.376,21.36,84.159]
["bitfinex","SOLUSD",1674078939507,20.0,21.376,21.356,20.0]
["bitfinex","SOLUSD",1674078939712,55.09,21.375,21.356,20.0]
["bitfinex","SOLUSD",1674078939906,55.09,21.375,21.351,109.6951]
["bitfinex","SOLUSD",1674078940121,55.09,21.375,21.35,20.0]
["bitfinex","SOLUSD",1674078940122,21.20473061,21.374,21.35,20.0]
["bitfinex","SOLUSD",1674078940337,20.0,21.373,21.35,20.0]
["bitfinex","SOLUSD",1674078940534,55.09,21.373,21.35,20.0]
["bitfinex","SOLUSD",1674078940766,20.0,21.372,21.35,20.0]
["bitfinex","SOLUSD",1674078941085,20.0,21.371,21.35,20.0]
["bitfinex","SOLUSD",1674078941275,165.2725,21.371,21.35,20.0]
["bitfinex","SOLUSD",1674078941483,20.0,21.37,21.35,20.0]
["bitfinex","SOLUSD",1674078941712,20.0,21.368,21.35,20.0]
["bitfinex","SOLUSD",1674078942032,55.1,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674078942229,35.1,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674078942439,157.38144151,21.384,21.35,110.98292619]
["bitfinex","SOLUSD",1674078942440,19.8,21.38,21.35,110.98292619]
["bitfinex","SOLUSD",1674078942654,119.9101,21.381,21.351,80.70968657]
["bitfinex","SOLUSD",1674078942864,119.9101,21.381,21.352,109.0052]
["bitfinex","SOLUSD",1674078943085,35.08,21.38,21.353,17.0]
["bitfinex","SOLUSD",1674078943398,119.9101,21.381,21.36,19.82]
["bitfinex","SOLUSD",1674078943595,119.9101,21.381,21.361,17.0]
["bitfinex","SOLUSD",1674078943805,119.9101,21.381,21.362,20.0]
["bitfinex","SOLUSD",1674078944036,119.9101,21.381,21.363,17.0]
["bitfinex","SOLUSD",1674078944247,20.0,21.38,21.363,37.45172836]
["bitfinex","SOLUSD",1674078944560,20.0,21.38,21.364,40.45172836]
["bitfinex","SOLUSD",1674078944758,20.0,21.38,21.365,37.0]
["bitfinex","SOLUSD",1674078945282,20.0,21.38,21.366,20.0]
["bitfinex","SOLUSD",1674078945493,20.0,21.38,21.368,20.0]
["bitfinex","SOLUSD",1674078945704,20.0,21.38,21.369,17.0]
["bitfinex","SOLUSD",1674078946119,35.08,21.383,21.37,20.0]
["bitfinex","SOLUSD",1674078946331,35.07,21.389,21.371,17.0]
["bitfinex","SOLUSD",1674078946546,35.07,21.389,21.372,20.0]
["bitfinex","SOLUSD",1674078946873,115.8277,21.395,21.372,20.0]
["bitfinex","SOLUSD",1674078946874,20.0,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674078947087,20.0,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674078947088,55.07,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674078947411,20.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674078947596,20.0,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674078947808,35.06,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674078948020,55.06,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674078948224,35.06,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674078948429,20.0,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078948768,55.07,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078948968,20.0,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078949177,35.07,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674078949714,20.0,21.388,21.377,17.0]
["bitfinex","SOLUSD",1674078950237,20.0,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674078950874,35.06,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674078951178,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674078951589,35.07,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078951790,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674078952230,20.0,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674078952443,35.06,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674078952656,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674078952859,55.06,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674078953055,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674078953271,35.07,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078953585,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674078954227,20.0,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674078954433,35.06,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674078954642,20.0,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674078954643,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674078955062,35.07,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078955291,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674078955713,20.0,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674078956134,35.06,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674078956327,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674078956757,35.07,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674078956971,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674078957797,20.0,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674078958550,115.8277,21.395,21.377,17.0]
["bitfinex","SOLUSD",1674078958746,115.8277,21.395,21.378,20.45172836]
["bitfinex","SOLUSD",1674078958957,115.8277,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674078959400,115.8277,21.395,21.38,20.45172836]
["bitfinex","SOLUSD",1674078959598,115.8277,21.395,21.381,37.0]
["bitfinex","SOLUSD",1674078960747,115.8277,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674078960966,35.06,21.394,21.378,20.0]
["bitfinex","SOLUSD",1674078962124,35.06,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674078962331,35.06,21.394,21.38,20.0]
["bitfinex","SOLUSD",1674078962646,20.0,21.405,21.38,20.0]
["bitfinex","SOLUSD",1674078962647,35.05,21.399,21.381,17.0]
["bitfinex","SOLUSD",1674078963058,143.0641,21.407,21.381,17.0]
["bitfinex","SOLUSD",1674078963390,20.0,21.406,21.382,20.0]
["bitfinex","SOLUSD",1674078963701,20.0,21.406,21.383,17.0]
["bitfinex","SOLUSD",1674078964017,35.04,21.405,21.383,17.0]
["bitfinex","SOLUSD",1674078964208,20.0,21.404,21.383,17.0]
["bitfinex","SOLUSD",1674078964630,35.06,21.395,21.383,17.0]
["bitfinex","SOLUSD",1674078965794,35.06,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674078967048,35.06,21.395,21.383,17.0]
["bitfinex","SOLUSD",1674078967905,35.06,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674078968121,20.0,21.394,21.375,20.0]
["bitfinex","SOLUSD",1674078968308,20.0,21.393,21.375,20.0]
["bitfinex","SOLUSD",1674078968518,20.0,21.392,21.375,20.0]
["bitfinex","SOLUSD",1674078968953,35.06,21.391,21.375,20.0]
["bitfinex","SOLUSD",1674078969179,20.0,21.39,21.375,20.0]
["bitfinex","SOLUSD",1674078969367,20.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078969682,35.07,21.389,21.378,17.0]
["bitfinex","SOLUSD",1674078969895,20.0,21.388,21.378,17.0]
["bitfinex","SOLUSD",1674078970537,20.0,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078971058,35.06,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078971373,20.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078971992,35.07,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078972316,20.0,21.389,21.378,17.0]
["bitfinex","SOLUSD",1674078972826,20.0,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078973265,35.06,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078973482,20.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078973904,35.07,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078974097,20.0,21.389,21.378,17.0]
["bitfinex","SOLUSD",1674078975053,20.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078975475,35.06,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078975686,20.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078976104,35.07,21.389,21.378,17.0]
["bitfinex","SOLUSD",1674078976310,20.0,21.388,21.378,17.0]
["bitfinex","SOLUSD",1674078977176,20.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078977373,35.06,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078977583,20.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078977795,20.0,21.393,21.378,17.0]
["bitfinex","SOLUSD",1674078977997,35.06,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078978201,20.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078978724,35.07,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078978936,20.0,21.389,21.378,17.0]
["bitfinex","SOLUSD",1674078979355,20.0,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078979996,111.3009,21.395,21.378,17.0]
["bitfinex","SOLUSD",1674078980214,111.3009,21.395,21.378,37.45172836]
["bitfinex","SOLUSD",1674078980451,111.3009,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674078980618,111.3009,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674078980829,111.3009,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674078981037,111.3009,21.395,21.383,20.0]
["bitfinex","SOLUSD",1674078981245,111.3009,21.395,21.384,17.0]
["bitfinex","SOLUSD",1674078981460,111.3009,21.395,21.385,20.0]
["bitfinex","SOLUSD",1674078981682,111.3009,21.395,21.386,17.0]
["bitfinex","SOLUSD",1674078988186,111.3009,21.395,21.387,20.0]
["bitfinex","SOLUSD",1674078988401,111.3009,21.395,21.388,17.0]
["bitfinex","SOLUSD",1674078988605,19.89,21.4,21.37,39.89]
["bitfinex","SOLUSD",1674078988819,35.06,21.394,21.379,20.0]
["bitfinex","SOLUSD",1674078989033,19.89,21.39,21.379,20.0]
["bitfinex","SOLUSD",1674078989245,20.0,21.389,21.379,20.0]
["bitfinex","SOLUSD",1674078989565,55.07,21.389,21.372,131.2711]
["bitfinex","SOLUSD",1674078989882,55.07,21.389,21.372,151.72282836]
["bitfinex","SOLUSD",1674078990105,20.0,21.389,21.372,151.72282836]
["bitfinex","SOLUSD",1674078990404,20.0,21.394,21.376,17.0]
["bitfinex","SOLUSD",1674078990809,35.06,21.393,21.377,20.0]
["bitfinex","SOLUSD",1674078991141,20.0,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078991537,35.06,21.391,21.378,17.0]
["bitfinex","SOLUSD",1674078991753,20.0,21.39,21.378,17.0]
["bitfinex","SOLUSD",1674078992287,35.07,21.389,21.378,17.0]
["bitfinex","SOLUSD",1674078992485,20.0,21.388,21.378,17.0]
["bitfinex","SOLUSD",1674078992701,55.06,21.392,21.378,17.0]
["bitfinex","SOLUSD",1674078997646,55.06,21.392,21.376,17.0]
["bitfinex","SOLUSD",1674078998077,20.0,21.391,21.372,111.2711]
["bitfinex","SOLUSD",1674078998291,39.78,21.39,21.372,111.2711]
["bitfinex","SOLUSD",1674078998482,20.0,21.389,21.372,111.2711]
["bitfinex","SOLUSD",1674078998905,35.07,21.388,21.372,111.2711]
["bitfinex","SOLUSD",1674078999447,35.07,21.388,21.373,20.0]
["bitfinex","SOLUSD",1674078999639,35.07,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674078999849,35.07,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674079000062,35.07,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674079000269,35.07,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674079000505,35.07,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674079000707,35.07,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674079000910,35.07,21.389,21.374,17.0]
["bitfinex","SOLUSD",1674079001120,20.0,21.388,21.368,20.0]
["bitfinex","SOLUSD",1674079001441,20.0,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674079001632,55.07,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674079001844,35.07,21.387,21.368,20.0]
["bitfinex","SOLUSD",1674079002387,35.07,21.387,21.369,17.0]
["bitfinex","SOLUSD",1674079002596,35.07,21.387,21.369,37.45172836]
["bitfinex","SOLUSD",1674079002809,35.07,21.387,21.37,40.45172836]
["bitfinex","SOLUSD",1674079003001,35.07,21.387,21.371,17.0]
["bitfinex","SOLUSD",1674079003211,35.07,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674079003422,35.07,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674079003650,20.0,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674079003975,20.0,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674079004170,20.0,21.392,21.375,17.0]
["bitfinex","SOLUSD",1674079004591,35.06,21.391,21.375,17.0]
["bitfinex","SOLUSD",1674079004915,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674079005120,20.0,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674079005542,20.0,21.393,21.377,17.0]
["bitfinex","SOLUSD",1674079006054,35.06,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674079006264,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674079006891,35.07,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674079007103,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674079007633,35.07,21.388,21.377,17.0]
["bitfinex","SOLUSD",1674079007955,35.07,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674079008153,35.07,21.388,21.374,40.44469559]
["bitfinex","SOLUSD",1674079008154,20.0,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674079008574,35.07,21.386,21.372,20.0]
["bitfinex","SOLUSD",1674079008796,20.0,21.385,21.372,20.0]
["bitfinex","SOLUSD",1674079009305,35.08,21.384,21.372,20.0]
["bitfinex","SOLUSD",1674079009515,20.0,21.383,21.372,20.0]
["bitfinex","SOLUSD",1674079010141,20.0,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674079010588,35.07,21.385,21.373,17.0]
["bitfinex","SOLUSD",1674079010767,20.0,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674079011204,35.08,21.383,21.373,17.0]
["bitfinex","SOLUSD",1674079011409,20.0,21.382,21.373,17.0]
["bitfinex","SOLUSD",1674079011624,20.0,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674079011825,35.07,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674079012035,20.0,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674079012478,35.07,21.385,21.373,17.0]
["bitfinex","SOLUSD",1674079012689,20.0,21.384,21.373,17.0]
["bitfinex","SOLUSD",1674079013085,35.08,21.383,21.373,17.0]
["bitfinex","SOLUSD",1674079013317,20.0,21.382,21.373,17.0]
["bitfinex","SOLUSD",1674079014052,20.0,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674079014475,35.07,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674079014794,20.0,21.385,21.373,17.0]
["bitfinex","SOLUSD",1674079015297,35.07,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674079015626,20.0,21.393,21.374,20.0]
["bitfinex","SOLUSD",1674079015837,35.07,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674079016031,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674079016241,35.07,21.387,21.373,17.0]
["bitfinex","SOLUSD",1674079016453,56.27473061,21.39,21.373,17.0]
["bitfinex","SOLUSD",1674079016684,35.07,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674079016871,75.07,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674079017622,55.07,21.389,21.373,17.0]
["bitfinex","SOLUSD",1674079022564,21.20473061,21.388,21.372,139.8396]
["bitfinex","SOLUSD",1674079022754,21.20473061,21.388,21.372,20.0]
["bitfinex","SOLUSD",1674079022963,35.07,21.387,21.372,20.0]
["bitfinex","SOLUSD",1674079023814,35.07,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674079024025,35.07,21.386,21.373,17.0]
["bitfinex","SOLUSD",1674079024242,35.07,21.388,21.373,17.0]
["bitfinex","SOLUSD",1674079028659,35.07,21.388,21.374,20.0]
["bitfinex","SOLUSD",1674079028851,35.07,21.388,21.375,17.0]
["bitfinex","SOLUSD",1674079029611,35.07,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674079029922,35.07,21.388,21.377,17.0]
["bitfinex","SOLUSD",1674079030132,35.07,21.388,21.378,20.0]
["bitfinex","SOLUSD",1674079030328,35.07,21.388,21.379,17.0]
["bitfinex","SOLUSD",1674079030763,20.0,21.389,21.379,17.0]
["bitfinex","SOLUSD",1674079030964,35.06,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674079031381,19.89,21.4,21.379,17.0]
["bitfinex","SOLUSD",1674079031382,35.06,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674079031589,35.06,21.394,21.38,20.44469559]
["bitfinex","SOLUSD",1674079031907,35.06,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674079032111,35.06,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674079032317,35.06,21.395,21.383,17.0]
["bitfinex","SOLUSD",1674079032535,20.0,21.406,21.383,17.0]
["bitfinex","SOLUSD",1674079032536,35.05,21.399,21.384,20.0]
["bitfinex","SOLUSD",1674079032746,35.05,21.399,21.385,17.0]
["bitfinex","SOLUSD",1674079032984,35.04,21.405,21.386,20.0]
["bitfinex","SOLUSD",1674079033192,35.05,21.398,21.387,17.0]
["bitfinex","SOLUSD",1674079033375,35.04,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674079033703,35.06,21.397,21.387,17.0]
["bitfinex","SOLUSD",1674079033918,35.05,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674079034113,35.04,21.405,21.387,17.0]
["bitfinex","SOLUSD",1674079034876,20.0,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674079035705,35.05,21.403,21.387,17.0]
["bitfinex","SOLUSD",1674079036442,35.04,21.405,21.387,17.0]
["bitfinex","SOLUSD",1674079037198,20.0,21.404,21.387,17.0]
["bitfinex","SOLUSD",1674079037617,14.82,21.4,21.387,17.0]
["bitfinex","SOLUSD",1674079037823,14.82,21.4,21.384,20.0]
["bitfinex","SOLUSD",1674079038151,35.06,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674079039589,35.06,21.395,21.383,17.0]
["bitfinex","SOLUSD",1674079040880,20.0,21.394,21.383,17.0]
["bitfinex","SOLUSD",1674079041187,20.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674079041502,35.06,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674079041813,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674079042337,35.06,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674079042558,20.0,21.39,21.379,17.0]
["bitfinex","SOLUSD",1674079042972,35.07,21.389,21.379,17.0]
["bitfinex","SOLUSD",1674079043174,20.0,21.388,21.379,17.0]
["bitfinex","SOLUSD",1674079043389,20.0,21.388,21.38,20.0]
["bitfinex","SOLUSD",1674079043597,20.0,21.388,21.381,17.0]
["bitfinex","SOLUSD",1674079043806,20.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674079044845,35.06,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674079045058,20.0,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674079045694,20.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674079046225,35.06,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674079046435,20.0,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674079047072,20.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674079047583,35.06,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674079047797,20.0,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674079048239,20.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674079048738,35.06,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674079048948,20.0,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674079049581,20.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674079050016,35.06,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674079050230,20.0,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674079050758,35.06,21.391,21.381,17.0]
["bitfinex","SOLUSD",1674079050959,20.0,21.39,21.381,17.0]
["bitfinex","SOLUSD",1674079051177,20.0,21.392,21.381,17.0]
["bitfinex","SOLUSD",1674079051372,35.06,21.391,21.381,17.0]
["bitfinex","SOLUSD",1674079051577,20.0,21.39,21.381,17.0]
["bitfinex","SOLUSD",1674079052437,20.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674079052844,35.06,21.393,21.381,17.0]
["bitfinex","SOLUSD",1674079053378,35.06,21.395,21.381,17.0]
["bitfinex","SOLUSD",1674079053788,20.0,21.394,21.381,17.0]
["bitfinex","SOLUSD",1674079054012,20.0,21.394,21.38,20.0]
["bitfinex","SOLUSD",1674079054218,14.91,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674079054419,20.0,21.389,21.374,20.0]
["bitfinex","SOLUSD",1674079054627,20.0,21.389,21.372,134.4472]
["bitfinex","SOLUSD",1674079054628,55.07,21.389,21.372,134.4472]
["bitfinex","SOLUSD",1674079054832,55.07,21.389,21.372,114.4472]
["bitfinex","SOLUSD",1674079055063,75.07,21.389,21.372,114.4472]
["bitfinex","SOLUSD",1674079056218,75.07,21.389,21.37,20.0]
["bitfinex","SOLUSD",1674079056434,0.07615098,21.371,21.369,20.0]
["bitfinex","SOLUSD",1674079056643,0.07615098,21.371,21.365,20.0]
["bitfinex","SOLUSD",1674079058535,0.07615098,21.371,21.366,17.0]
["bitfinex","SOLUSD",1674079058751,0.00615098,21.371,21.366,37.44469559]
["bitfinex","SOLUSD",1674079058944,55.08,21.383,21.367,20.44469559]
["bitfinex","SOLUSD",1674079059148,55.08,21.383,21.368,37.0]
["bitfinex","SOLUSD",1674079059367,55.08,21.383,21.369,20.0]
["bitfinex","SOLUSD",1674079059602,55.08,21.383,21.37,17.0]
["bitfinex","SOLUSD",1674079060208,55.08,21.383,21.371,20.0]
["bitfinex","SOLUSD",1674079060544,55.08,21.383,21.372,17.0]
["bitfinex","SOLUSD",1674079061277,35.08,21.383,21.372,17.0]
["bitfinex","SOLUSD",1674079061676,35.07,21.389,21.372,17.0]
["bitfinex","SOLUSD",1674079061907,20.0,21.388,21.372,17.0]
["bitfinex","SOLUSD",1674079062307,35.07,21.387,21.373,20.0]
["bitfinex","SOLUSD",1674079062547,35.07,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674079062852,35.06,21.394,21.374,17.0]
["bitfinex","SOLUSD",1674079063257,35.06,21.395,21.376,20.0]
["bitfinex","SOLUSD",1674079063484,35.05,21.398,21.377,17.0]
["bitfinex","SOLUSD",1674079063900,35.05,21.398,21.377,52.09]
["bitfinex","SOLUSD",1674079064113,14.82,21.4,21.378,40.44469559]
["bitfinex","SOLUSD",1674079064114,35.06,21.395,21.378,40.44469559]
["bitfinex","SOLUSD",1674079064306,35.06,21.395,21.379,17.0]
["bitfinex","SOLUSD",1674079064643,35.06,21.395,21.38,20.0]
["bitfinex","SOLUSD",1674079064833,35.06,21.395,21.382,20.0]
["bitfinex","SOLUSD",1674079065042,35.06,21.395,21.383,17.0]
["bitfinex","SOLUSD",1674079066531,20.0,21.394,21.383,17.0]
["bitfinex","SOLUSD",1674079070308,35.06,21.393,21.376,20.0]
["bitfinex","SOLUSD",1674079070542,20.0,21.392,21.376,20.0]
["bitfinex","SOLUSD",1674079070949,35.06,21.391,21.376,20.0]
["bitfinex","SOLUSD",1674079071162,20.0,21.39,21.376,20.0]
["bitfinex","SOLUSD",1674079071583,35.07,21.389,21.376,20.0]
["bitfinex","SOLUSD",1674079071786,20.0,21.388,21.376,20.0]
["bitfinex","SOLUSD",1674079072009,20.0,21.388,21.377,17.0]
["bitfinex","SOLUSD",1674079072223,35.07,21.387,21.377,17.0]
["bitfinex","SOLUSD",1674079072965,35.06,21.392,21.377,17.0]
["bitfinex","SOLUSD",1674079073168,20.0,21.391,21.377,17.0]
["bitfinex","SOLUSD",1674079073701,35.07,21.39,21.377,17.0]
["bitfinex","SOLUSD",1674079073890,20.0,21.389,21.377,17.0]
["bitfinex","SOLUSD",1674079074430,35.07,21.388,21.377,17.0]
["bitfinex","SOLUSD",1674079075783,20.0,21.389,21.378,20.0]
["bitfinex","SOLUSD",1674079075994,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674079076413,35.06,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674079076622,20.0,21.391,21.379,17.0]
["bitfinex","SOLUSD",1674079077055,35.07,21.39,21.379,17.0]
["bitfinex","SOLUSD",1674079077277,20.0,21.389,21.379,17.0]
["bitfinex","SOLUSD",1674079078098,20.0,21.394,21.379,17.0]
["bitfinex","SOLUSD",1674079078312,20.0,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674079078521,55.06,21.393,21.379,17.0]
["bitfinex","SOLUSD",1674079078727,20.0,21.392,21.379,17.0]
["bitfinex","SOLUSD",1674079079255,55.06,21.391,21.372,226.9923]
["bitfinex","SOLUSD",1674079079480,20.0,21.39,21.372,226.9923]
["bitfinex","SOLUSD",1674079080121,35.07,21.389,21.372,226.9923]
["bitfinex","SOLUSD",1674079080305,20.0,21.388,21.372,226.9923]
["bitfinex","SOLUSD",1674079080518,20.0,21.388,21.374,17.0]
["bitfinex","SOLUSD",1674079080734,35.07,21.387,21.374,17.0]
["bitfinex","SOLUSD",1674079081907,35.07,21.387,21.375,20.0]
["bitfinex","SOLUSD",1674079082110,35.07,21.387,21.376,17.0]
["bitfinex","SOLUSD",1674079085273,140.27625855,21.408,21.376,17.0]
["bitfinex","SOLUSD",1674079085274,116.0182,21.408,21.376,17.0]
["bitfinex","SOLUSD",1674079085483,116.0182,21.408,21.377,20.44469559]
["bitfinex","SOLUSD",1674079085675,20.0,21.395,21.378,17.0]
["bitfinex","SOLUSD",1674079085885,55.06,21.395,21.378,37.0]
["bitfinex","SOLUSD",1674079086730,55.06,21.395,21.379,20.0]
["bitfinex","SOLUSD",1674079086943,55.06,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674079087168,35.06,21.395,21.38,17.0]
["bitfinex","SOLUSD",1674079087487,35.06,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674079087671,35.05,21.398,21.383,20.0]
["bitfinex","SOLUSD",1674079088107,35.05,21.398,21.384,17.0]
["bitfinex","SOLUSD",1674079089899,35.05,21.398,21.385,20.0]
["bitfinex","SOLUSD",1674079090116,146.3408,21.399,21.386,17.0]
["bitfinex","SOLUSD",1674079090430,20.0,21.398,21.386,17.0]
["bitfinex","SOLUSD",1674079091368,20.0,21.398,21.387,20.0]
["bitfinex","SOLUSD",1674079091685,20.0,21.398,21.389,20.0]
["bitfinex","SOLUSD",1674079091874,20.0,21.398,21.39,17.0]
["bitfinex","SOLUSD",1674079092084,20.0,21.405,21.388,17.0]
["bitfinex","SOLUSD",1674079092290,55.06,21.397,21.386,17.0]
["bitfinex","SOLUSD",1674079092527,20.0,21.397,21.384,17.0]
["bitfinex","SOLUSD",1674079092749,35.06,21.396,21.384,17.0]
["bitfinex","SOLUSD",1674079093261,35.06,21.396,21.381,20.0]
["bitfinex","SOLUSD",1674079093470,20.0,21.395,21.381,20.0]
["bitfinex","SOLUSD",1674079093789,19.75,21.39,21.37,35.1]
["bitfinex","SOLUSD",1674079093984,19.75,21.39,21.366,35.11]
["bitfinex","SOLUSD",1674079094191,55.07,21.389,21.365,137.3418]
["bitfinex","SOLUSD",1674079094719,20.0,21.388,21.366,20.0]
["bitfinex","SOLUSD",1674079095054,20.0,21.387,21.366,20.0]
["bitfinex","SOLUSD",1674079095270,20.0,21.386,21.365,20.0]
["bitfinex","SOLUSD",1674079095451,20.0,21.385,21.365,20.0]
["bitfinex","SOLUSD",1674079095658,55.08,21.385,21.365,20.0]
["bitfinex","SOLUSD",1674079095988,20.0,21.384,21.366,17.0]
["bitfinex","SOLUSD",1674079096198,20.0,21.383,21.366,17.0]
["bitfinex","SOLUSD",1674079096397,55.08,21.383,21.366,17.0]
["bitfinex","SOLUSD",1674079096607,20.0,21.382,21.366,17.0]
["bitfinex","SOLUSD",1674079096930,20.0,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674079097135,55.08,21.381,21.365,20.0]
["bitfinex","SOLUSD",1674079097673,55.08,21.381,21.361,35.12]
["bitfinex","SOLUSD",1674079097995,20.0,21.379,21.36,110.1602]
["bitfinex","SOLUSD",1674079098196,20.0,21.378,21.36,110.1602]
["bitfinex","SOLUSD",1674079098409,55.09,21.378,21.36,110.1602]
["bitfinex","SOLUSD",1674079098830,55.09,21.378,21.361,20.0]
["bitfinex","SOLUSD",1674079099147,55.09,21.378,21.362,17.0]
["bitfinex","SOLUSD",1674079100729,20.0,21.377,21.362,17.0]
["bitfinex","SOLUSD",1674079100911,20.0,21.377,21.361,17.0]
["bitfinex","SOLUSD",1674079101122,20.0,21.377,21.358,20.0]
["bitfinex","SOLUSD",1674079101123,35.09,21.376,21.358,20.0]
["bitfinex","SOLUSD",1674079101335,20.0,21.375,21.351,35.13]
["bitfinex","SOLUSD",1674079101551,20.0,21.375,21.35,20.44469559]
["bitfinex","SOLUSD",1674079101761,35.09,21.374,21.35,20.44469559]
["bitfinex","SOLUSD",1674079101971,35.09,21.374,21.353,20.44469559]
["bitfinex","SOLUSD",1674079101972,40.0,21.373,21.353,20.44469559]
["bitfinex","SOLUSD",1674079102611,35.1,21.372,21.353,20.44469559]
["bitfinex","SOLUSD",1674079102823,20.0,21.37,21.353,20.44469559]
["bitfinex","SOLUSD",1674079103044,20.0,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674079103227,55.1,21.369,21.354,17.0]
["bitfinex","SOLUSD",1674079103430,55.1,21.369,21.341,147.2318]
["bitfinex","SOLUSD",1674079103777,55.1,21.369,21.348,20.44469559]
["bitfinex","SOLUSD",1674079103778,20.0,21.368,21.348,20.44469559]
["bitfinex","SOLUSD",1674079103959,20.0,21.367,21.348,20.44469559]
["bitfinex","SOLUSD",1674079104305,20.0,21.367,21.331,20.0]
["bitfinex","SOLUSD",1674079104306,20.0,21.366,21.337,35.16]
["bitfinex","SOLUSD",1674079104506,19.75,21.36,21.339,20.44469559]
["bitfinex","SOLUSD",1674079104811,20.0,21.358,21.334,117.6811]
["bitfinex","SOLUSD",1674079105033,20.0,21.358,21.335,35.16]
["bitfinex","SOLUSD",1674079105218,35.12,21.357,21.335,35.16]
["bitfinex","SOLUSD",1674079105851,19.89,21.35,21.334,20.44469559]
["bitfinex","SOLUSD",1674079106081,19.89,21.35,21.33,17.9780234]
["bitfinex","SOLUSD",1674079106082,20.0,21.349,21.33,17.9780234]
["bitfinex","SOLUSD",1674079106279,55.14,21.349,21.33,17.9780234]
["bitfinex","SOLUSD",1674079106689,20.0,21.348,21.33,17.9780234]
["bitfinex","SOLUSD",1674079107122,35.14,21.347,21.33,17.9780234]
["bitfinex","SOLUSD",1674079107343,35.14,21.347,21.331,20.44469559]
["bitfinex","SOLUSD",1674079107740,20.0,21.347,21.331,20.44469559]
["bitfinex","SOLUSD",1674079107950,35.14,21.346,21.331,20.44469559]
["bitfinex","SOLUSD",1674079109109,35.14,21.346,21.332,17.0]
["bitfinex","SOLUSD",1674079109339,35.14,21.346,21.33,17.9780234]
["bitfinex","SOLUSD",1674079109552,20.0,21.345,21.33,17.9780234]
["bitfinex","SOLUSD",1674079110075,55.14,21.344,21.33,17.9780234]
["bitfinex","SOLUSD",1674079110404,35.14,21.344,21.33,17.9780234]
["bitfinex","SOLUSD",1674079110603,20.0,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674079111003,35.14,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674079111652,35.14,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674079112275,35.14,21.346,21.331,36.91473021]
["bitfinex","SOLUSD",1674079112592,35.14,21.349,21.331,36.91473021]
["bitfinex","SOLUSD",1674079112807,20.0,21.347,21.331,36.91473021]
["bitfinex","SOLUSD",1674079113000,20.0,21.348,21.331,36.91473021]
["bitfinex","SOLUSD",1674079114061,20.0,21.352,21.332,20.0]
["bitfinex","SOLUSD",1674079114279,35.13,21.353,21.333,17.0]
["bitfinex","SOLUSD",1674079114486,35.13,21.351,21.333,36.91473021]
["bitfinex","SOLUSD",1674079114682,35.13,21.352,21.333,36.91473021]
["bitfinex","SOLUSD",1674079114895,35.13,21.35,21.333,36.91473021]
["bitfinex","SOLUSD",1674079115105,35.13,21.351,21.333,17.0]
["bitfinex","SOLUSD",1674079115323,35.14,21.349,21.333,17.0]
["bitfinex","SOLUSD",1674079115530,20.0,21.353,21.333,17.0]
["bitfinex","SOLUSD",1674079115773,20.0,21.352,21.333,17.0]
["bitfinex","SOLUSD",1674079115986,20.0,21.351,21.333,17.0]
["bitfinex","SOLUSD",1674079116211,20.0,21.35,21.332,19.91473021]
["bitfinex","SOLUSD",1674079116521,55.13,21.35,21.332,19.91473021]
["bitfinex","SOLUSD",1674079116726,20.0,21.349,21.332,19.91473021]
["bitfinex","SOLUSD",1674079116935,20.0,21.348,21.332,37.80660454]
["bitfinex","SOLUSD",1674079117142,55.13,21.35,21.333,35.16]
["bitfinex","SOLUSD",1674079117354,20.0,21.35,21.332,37.80660454]
["bitfinex","SOLUSD",1674079117557,20.0,21.353,21.334,20.0]
["bitfinex","SOLUSD",1674079117770,20.0,21.353,21.335,17.0]
["bitfinex","SOLUSD",1674079117980,35.13,21.352,21.335,17.0]
["bitfinex","SOLUSD",1674079118197,20.0,21.351,21.336,20.0]
["bitfinex","SOLUSD",1674079118393,20.0,21.351,21.337,17.0]
["bitfinex","SOLUSD",1674079118730,35.13,21.354,21.337,17.0]
["bitfinex","SOLUSD",1674079119134,19.88,21.35,21.335,19.9066619]
["bitfinex","SOLUSD",1674079119347,19.88,21.35,21.33,17.9780234]
["bitfinex","SOLUSD",1674079119348,5.38086,21.349,21.33,17.9780234]
["bitfinex","SOLUSD",1674079119554,19.81,21.34,21.33,17.9780234]
["bitfinex","SOLUSD",1674079119969,55.15,21.339,21.33,17.9780234]
["bitfinex","SOLUSD",1674079120187,20.0,21.338,21.33,17.9780234]
["bitfinex","SOLUSD",1674079120610,35.16,21.337,21.33,17.9780234]
["bitfinex","SOLUSD",1674079121772,20.0,21.338,21.331,17.0]
["bitfinex","SOLUSD",1674079122085,20.0,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674079122301,35.16,21.337,21.331,17.0]
["bitfinex","SOLUSD",1674079122613,20.0,21.342,21.331,17.0]
["bitfinex","SOLUSD",1674079122829,20.0,21.34,21.331,17.0]
["bitfinex","SOLUSD",1674079123014,20.0,21.339,21.331,17.0]
["bitfinex","SOLUSD",1674079123225,55.15,21.339,21.331,17.0]
["bitfinex","SOLUSD",1674079124068,35.15,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674079124297,35.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674079124613,20.0,21.356,21.333,20.0]
["bitfinex","SOLUSD",1674079124830,20.0,21.356,21.334,17.0]
["bitfinex","SOLUSD",1674079125015,35.13,21.355,21.334,43.32554591]
["bitfinex","SOLUSD",1674079125229,20.0,21.354,21.335,20.0]
["bitfinex","SOLUSD",1674079125552,20.0,21.354,21.336,17.0]
["bitfinex","SOLUSD",1674079125766,35.13,21.353,21.336,17.0]
["bitfinex","SOLUSD",1674079126170,20.0,21.352,21.336,17.0]
["bitfinex","SOLUSD",1674079126594,55.13,21.351,21.331,20.0]
["bitfinex","SOLUSD",1674079126930,20.0,21.349,21.33,17.9780234]
["bitfinex","SOLUSD",1674079127146,20.0,21.347,21.33,17.9780234]
["bitfinex","SOLUSD",1674079127573,20.0,21.345,21.33,17.9780234]
["bitfinex","SOLUSD",1674079127973,35.14,21.344,21.33,17.9780234]
["bitfinex","SOLUSD",1674079128185,20.0,21.343,21.33,17.9780234]
["bitfinex","SOLUSD",1674079128713,35.15,21.342,21.33,17.9780234]
["bitfinex","SOLUSD",1674079128936,35.15,21.343,21.33,17.9780234]
["bitfinex","SOLUSD",1674079129253,35.14,21.346,21.33,17.9780234]
["bitfinex","SOLUSD",1674079129568,35.14,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674079129757,56.34473061,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674079130284,20.0,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674079130621,20.0,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674079130826,55.15,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674079131765,35.15,21.343,21.331,17.0]
["bitfinex","SOLUSD",1674079131969,35.14,21.345,21.331,17.0]
["bitfinex","SOLUSD",1674079132178,41.09473061,21.35,21.331,17.0]
["bitfinex","SOLUSD",1674079132179,35.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674079132388,35.14,21.344,21.331,17.0]
["bitfinex","SOLUSD",1674079132592,35.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674079133024,35.14,21.347,21.33,17.9780234]
["bitfinex","SOLUSD",1674079133025,19.79,21.34,21.33,17.9780234]
["bitfinex","SOLUSD",1674079133240,20.0,21.339,21.33,17.9780234]
["bitfinex","SOLUSD",1674079133555,41.20473061,21.338,21.33,17.9780234]
["bitfinex","SOLUSD",1674079133966,96.36473061,21.337,21.312,110.4859]
["bitfinex","SOLUSD",1674079134169,208.48653061,21.337,21.312,110.4859]
["bitfinex","SOLUSD",1674079134373,21.20473061,21.336,21.312,110.4859]
["bitfinex","SOLUSD",1674079134609,40.0,21.335,21.312,110.4859]
["bitfinex","SOLUSD",1674079134922,96.36473061,21.335,21.305,20.0]
["bitfinex","SOLUSD",1674079135236,96.36473061,21.335,21.305,140.0]
["bitfinex","SOLUSD",1674079135555,96.36473061,21.335,21.307,20.0]
["bitfinex","SOLUSD",1674079135747,56.36473061,21.335,21.307,20.0]
["bitfinex","SOLUSD",1674079135958,35.16,21.335,21.31,19.89]
["bitfinex","SOLUSD",1674079136162,35.15,21.339,21.31,19.89]
["bitfinex","SOLUSD",1674079136378,35.15,21.339,21.311,75.60167026]
["bitfinex","SOLUSD",1674079136590,35.15,21.339,21.312,17.0]
["bitfinex","SOLUSD",1674079136804,35.15,21.339,21.313,20.0]
["bitfinex","SOLUSD",1674079137025,35.15,21.339,21.314,17.0]
["bitfinex","SOLUSD",1674079137234,20.0,21.338,21.315,20.0]
["bitfinex","SOLUSD",1674079137442,35.15,21.339,21.315,20.0]
["bitfinex","SOLUSD",1674079137443,35.15,21.339,21.316,17.0]
["bitfinex","SOLUSD",1674079137758,35.15,21.339,21.317,20.0]
["bitfinex","SOLUSD",1674079137961,35.15,21.339,21.318,17.0]
["bitfinex","SOLUSD",1674079138177,112.1218,21.344,21.318,37.40167026]
["bitfinex","SOLUSD",1674079138178,35.15,21.343,21.318,37.40167026]
["bitfinex","SOLUSD",1674079138391,20.0,21.342,21.32,20.0]
["bitfinex","SOLUSD",1674079138621,35.15,21.343,21.321,17.0]
["bitfinex","SOLUSD",1674079138934,35.15,21.341,21.322,20.0]
["bitfinex","SOLUSD",1674079139240,20.0,21.342,21.323,17.0]
["bitfinex","SOLUSD",1674079139241,20.0,21.34,21.323,17.0]
["bitfinex","SOLUSD",1674079139453,35.15,21.34,21.323,17.0]
["bitfinex","SOLUSD",1674079139643,20.0,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674079139857,55.15,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674079140062,20.0,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674079140282,35.15,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674079140693,35.15,21.338,21.323,37.40167026]
["bitfinex","SOLUSD",1674079140898,35.15,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674079141117,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674079141323,20.0,21.342,21.326,20.0]
["bitfinex","SOLUSD",1674079141540,214.48752528,21.382,21.327,17.0]
["bitfinex","SOLUSD",1674079141541,35.14,21.347,21.327,17.0]
["bitfinex","SOLUSD",1674079141765,35.14,21.349,21.33,29.97]
["bitfinex","SOLUSD",1674079141971,35.13,21.352,21.331,17.0]
["bitfinex","SOLUSD",1674079142162,35.12,21.357,21.331,52.17]
["bitfinex","SOLUSD",1674079142375,35.12,21.359,21.332,49.91208029]
["bitfinex","SOLUSD",1674079142696,35.12,21.356,21.333,46.91208029]
["bitfinex","SOLUSD",1674079143019,35.12,21.358,21.334,49.91208029]
["bitfinex","SOLUSD",1674079143230,35.13,21.355,21.335,17.0]
["bitfinex","SOLUSD",1674079143543,35.12,21.357,21.336,20.0]
["bitfinex","SOLUSD",1674079143750,35.13,21.354,21.337,17.0]
["bitfinex","SOLUSD",1674079143956,35.12,21.356,21.338,20.0]
["bitfinex","SOLUSD",1674079144163,35.13,21.353,21.339,17.0]
["bitfinex","SOLUSD",1674079144382,35.11,21.364,21.34,29.98]
["bitfinex","SOLUSD",1674079144603,35.11,21.364,21.341,17.0]
["bitfinex","SOLUSD",1674079144802,29.98,21.37,21.341,122.84258346]
["bitfinex","SOLUSD",1674079144803,35.1,21.369,21.341,122.84258346]
["bitfinex","SOLUSD",1674079145013,35.1,21.369,21.342,52.74041721]
["bitfinex","SOLUSD",1674079145330,35.1,21.369,21.343,150.49919215]
["bitfinex","SOLUSD",1674079145521,35.1,21.369,21.344,20.0]
["bitfinex","SOLUSD",1674079145733,35.1,21.371,21.345,17.0]
["bitfinex","SOLUSD",1674079145941,35.1,21.368,21.345,143.23425372]
["bitfinex","SOLUSD",1674079146175,35.1,21.371,21.346,78.75550677]
["bitfinex","SOLUSD",1674079146368,20.0,21.37,21.347,17.0]
["bitfinex","SOLUSD",1674079146582,20.0,21.37,21.348,20.0]
["bitfinex","SOLUSD",1674079146787,35.1,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674079146998,35.1,21.369,21.351,17.0]
["bitfinex","SOLUSD",1674079147213,20.0,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674079147434,20.0,21.368,21.354,20.0]
["bitfinex","SOLUSD",1674079147641,20.0,21.368,21.355,17.0]
["bitfinex","SOLUSD",1674079147856,35.11,21.367,21.355,17.0]
["bitfinex","SOLUSD",1674079148359,20.0,21.366,21.352,20.0]
["bitfinex","SOLUSD",1674079148574,20.0,21.366,21.342,20.0]
["bitfinex","SOLUSD",1674079148784,55.11,21.365,21.342,20.0]
["bitfinex","SOLUSD",1674079148994,20.0,21.364,21.345,20.40167026]
["bitfinex","SOLUSD",1674079149445,35.11,21.363,21.346,40.40167026]
["bitfinex","SOLUSD",1674079149633,35.11,21.363,21.346,72.74041721]
["bitfinex","SOLUSD",1674079149838,35.1,21.369,21.347,17.0]
["bitfinex","SOLUSD",1674079150041,20.0,21.368,21.347,52.14]
["bitfinex","SOLUSD",1674079150252,55.1,21.368,21.348,20.0]
["bitfinex","SOLUSD",1674079150463,20.0,21.368,21.349,17.0]
["bitfinex","SOLUSD",1674079150684,35.11,21.367,21.349,37.40167026]
["bitfinex","SOLUSD",1674079150899,35.11,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674079151106,35.1,21.368,21.349,20.40167026]
["bitfinex","SOLUSD",1674079151305,35.11,21.366,21.342,20.0]
["bitfinex","SOLUSD",1674079151535,20.0,21.365,21.344,40.40167026]
["bitfinex","SOLUSD",1674079151732,35.11,21.365,21.344,40.40167026]
["bitfinex","SOLUSD",1674079151949,20.0,21.363,21.344,40.40167026]
["bitfinex","SOLUSD",1674079152151,20.0,21.362,21.344,40.40167026]
["bitfinex","SOLUSD",1674079152354,55.11,21.362,21.344,40.40167026]
["bitfinex","SOLUSD",1674079152770,20.0,21.361,21.344,20.0]
["bitfinex","SOLUSD",1674079152989,20.0,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674079153268,55.12,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674079153433,85.1,21.36,21.344,20.0]
["bitfinex","SOLUSD",1674079153648,85.1,21.36,21.342,20.0]
["bitfinex","SOLUSD",1674079153980,85.1,21.36,21.34,20.0]
["bitfinex","SOLUSD",1674079154398,20.0,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674079154613,20.0,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674079154830,55.12,21.358,21.342,17.0]
["bitfinex","SOLUSD",1674079155241,55.12,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674079155451,55.12,21.358,21.339,20.0]
["bitfinex","SOLUSD",1674079155661,55.12,21.358,21.336,20.0]
["bitfinex","SOLUSD",1674079156077,20.0,21.357,21.336,20.0]
["bitfinex","SOLUSD",1674079156291,20.0,21.356,21.336,20.0]
["bitfinex","SOLUSD",1674079156500,20.0,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674079156708,20.0,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674079156944,55.13,21.354,21.338,17.0]
["bitfinex","SOLUSD",1674079157244,20.0,21.353,21.338,17.0]
["bitfinex","SOLUSD",1674079157452,20.0,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674079157661,55.13,21.352,21.331,20.0]
["bitfinex","SOLUSD",1674079158080,55.13,21.352,21.331,39.34392041]
["bitfinex","SOLUSD",1674079158395,29.96,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674079158707,29.96,21.35,21.329,32.33874695]
["bitfinex","SOLUSD",1674079158919,35.14,21.349,21.333,19.34392041]
["bitfinex","SOLUSD",1674079159533,35.13,21.35,21.33,20.0]
["bitfinex","SOLUSD",1674079159742,35.14,21.348,21.331,35.84262818]
["bitfinex","SOLUSD",1674079159969,20.0,21.348,21.331,35.84262818]
["bitfinex","SOLUSD",1674079160180,35.14,21.347,21.331,35.84262818]
["bitfinex","SOLUSD",1674079161241,35.14,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674079161743,20.0,21.346,21.321,20.0]
["bitfinex","SOLUSD",1674079162161,35.14,21.345,21.326,18.84262818]
["bitfinex","SOLUSD",1674079162603,20.0,21.344,21.326,18.84262818]
["bitfinex","SOLUSD",1674079163128,35.15,21.343,21.327,17.0]
["bitfinex","SOLUSD",1674079163334,20.0,21.342,21.327,17.0]
["bitfinex","SOLUSD",1674079163528,20.0,21.342,21.328,18.84262818]
["bitfinex","SOLUSD",1674079163736,20.0,21.342,21.329,17.0]
["bitfinex","SOLUSD",1674079164285,35.15,21.342,21.329,35.84262818]
["bitfinex","SOLUSD",1674079164601,20.0,21.345,21.33,55.45874695]
["bitfinex","SOLUSD",1674079164602,35.14,21.345,21.33,55.45874695]
["bitfinex","SOLUSD",1674079164810,35.14,21.347,21.331,17.0]
["bitfinex","SOLUSD",1674079164997,35.14,21.349,21.332,20.0]
["bitfinex","SOLUSD",1674079165209,35.14,21.346,21.333,17.0]
["bitfinex","SOLUSD",1674079165418,35.14,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674079165645,35.13,21.352,21.334,18.84262818]
["bitfinex","SOLUSD",1674079165851,35.14,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674079166049,49.98,21.35,21.335,17.0]
["bitfinex","SOLUSD",1674079166473,20.0,21.348,21.333,17.0]
["bitfinex","SOLUSD",1674079166698,20.0,21.347,21.317,136.4834]
["bitfinex","SOLUSD",1674079166892,55.14,21.347,21.317,136.4834]
["bitfinex","SOLUSD",1674079167106,20.0,21.346,21.317,136.4834]
["bitfinex","SOLUSD",1674079167523,20.0,21.344,21.317,136.4834]
["bitfinex","SOLUSD",1674079167736,20.0,21.343,21.317,136.4834]
["bitfinex","SOLUSD",1674079168062,55.15,21.343,21.324,17.0]
["bitfinex","SOLUSD",1674079168592,55.15,21.343,21.325,20.0]
["bitfinex","SOLUSD",1674079168781,55.15,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674079169214,55.15,21.343,21.324,18.84262818]
["bitfinex","SOLUSD",1674079169215,29.98,21.34,21.319,20.0]
["bitfinex","SOLUSD",1674079169533,20.0,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674079169728,20.0,21.338,21.319,20.0]
["bitfinex","SOLUSD",1674079170150,35.16,21.337,21.319,20.0]
["bitfinex","SOLUSD",1674079170571,35.15,21.338,21.321,38.84262818]
["bitfinex","SOLUSD",1674079171002,35.15,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674079171202,35.15,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674079171644,35.15,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674079173107,35.15,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674079174769,20.0,21.339,21.324,17.0]
["bitfinex","SOLUSD",1674079174985,20.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674079175304,20.0,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674079175633,35.15,21.341,21.327,20.0]
["bitfinex","SOLUSD",1674079175821,35.15,21.341,21.329,20.0]
["bitfinex","SOLUSD",1674079176038,20.0,21.34,21.33,17.0]
["bitfinex","SOLUSD",1674079176666,20.0,21.342,21.33,17.0]
["bitfinex","SOLUSD",1674079177084,35.15,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674079177299,35.14,21.347,21.33,35.84262818]
["bitfinex","SOLUSD",1674079177509,35.14,21.347,21.331,20.0]
["bitfinex","SOLUSD",1674079177720,35.14,21.347,21.333,20.0]
["bitfinex","SOLUSD",1674079178154,35.14,21.347,21.335,20.0]
["bitfinex","SOLUSD",1674079178355,35.14,21.349,21.336,17.0]
["bitfinex","SOLUSD",1674079178568,20.0,21.348,21.336,17.0]
["bitfinex","SOLUSD",1674079179299,20.0,21.354,21.336,17.0]
["bitfinex","SOLUSD",1674079179916,35.13,21.353,21.336,17.0]
["bitfinex","SOLUSD",1674079180148,20.0,21.352,21.336,17.0]
["bitfinex","SOLUSD",1674079180556,29.98,21.35,21.335,20.0]
["bitfinex","SOLUSD",1674079180778,29.98,21.35,21.331,20.0]
["bitfinex","SOLUSD",1674079180779,20.0,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674079180980,20.0,21.349,21.321,130.7788]
["bitfinex","SOLUSD",1674079180981,55.14,21.349,21.321,165.9588]
["bitfinex","SOLUSD",1674079181195,20.0,21.348,21.322,20.0]
["bitfinex","SOLUSD",1674079181391,20.0,21.348,21.322,38.84262818]
["bitfinex","SOLUSD",1674079181604,35.14,21.347,21.322,38.84262818]
["bitfinex","SOLUSD",1674079181822,20.0,21.346,21.323,55.18]
["bitfinex","SOLUSD",1674079182039,20.0,21.346,21.323,20.0]
["bitfinex","SOLUSD",1674079182360,20.0,21.344,21.323,20.0]
["bitfinex","SOLUSD",1674079182572,20.0,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674079182758,55.15,21.343,21.323,20.0]
["bitfinex","SOLUSD",1674079184046,55.15,21.343,21.328,17.0]
["bitfinex","SOLUSD",1674079184756,55.15,21.343,21.324,20.0]
["bitfinex","SOLUSD",1674079184972,29.96,21.34,21.322,20.0]
["bitfinex","SOLUSD",1674079185283,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674079185493,55.15,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674079186331,55.15,21.339,21.319,20.0]
["bitfinex","SOLUSD",1674079186552,55.15,21.339,21.313,20.0]
["bitfinex","SOLUSD",1674079186553,20.0,21.338,21.313,20.0]
["bitfinex","SOLUSD",1674079186765,20.0,21.337,21.313,20.0]
["bitfinex","SOLUSD",1674079186981,55.16,21.337,21.313,20.0]
["bitfinex","SOLUSD",1674079187176,20.0,21.336,21.307,20.0]
["bitfinex","SOLUSD",1674079187381,20.0,21.335,21.307,55.2]
["bitfinex","SOLUSD",1674079187601,20.0,21.335,21.307,20.0]
["bitfinex","SOLUSD",1674079187602,20.0,21.334,21.307,20.0]
["bitfinex","SOLUSD",1674079187826,20.0,21.333,21.308,35.2]
["bitfinex","SOLUSD",1674079188022,20.0,21.332,21.309,20.0]
["bitfinex","SOLUSD",1674079188234,20.0,21.331,21.309,20.0]
["bitfinex","SOLUSD",1674079188443,55.17,21.331,21.309,20.0]
["bitfinex","SOLUSD",1674079188645,20.0,21.33,21.309,20.0]
["bitfinex","SOLUSD",1674079188856,20.0,21.329,21.309,20.0]
["bitfinex","SOLUSD",1674079189066,55.17,21.329,21.31,17.0]
["bitfinex","SOLUSD",1674079189488,139.2358,21.348,21.31,101.02262818]
["bitfinex","SOLUSD",1674079189710,20.0,21.339,21.312,20.0]
["bitfinex","SOLUSD",1674079190031,20.0,21.339,21.314,20.0]
["bitfinex","SOLUSD",1674079190224,35.15,21.338,21.315,17.0]
["bitfinex","SOLUSD",1674079190435,35.15,21.338,21.316,20.0]
["bitfinex","SOLUSD",1674079190771,35.15,21.338,21.318,20.0]
["bitfinex","SOLUSD",1674079190966,35.15,21.338,21.319,17.0]
["bitfinex","SOLUSD",1674079191177,35.14,21.345,21.32,29.98]
["bitfinex","SOLUSD",1674079191384,35.14,21.345,21.322,20.0]
["bitfinex","SOLUSD",1674079191599,35.14,21.346,21.324,20.0]
["bitfinex","SOLUSD",1674079191825,35.14,21.344,21.324,20.0]
["bitfinex","SOLUSD",1674079192037,35.14,21.345,21.325,86.30806695]
["bitfinex","SOLUSD",1674079192240,35.14,21.347,21.326,20.0]
["bitfinex","SOLUSD",1674079192542,35.14,21.347,21.327,17.0]
["bitfinex","SOLUSD",1674079192761,35.14,21.347,21.328,20.0]
["bitfinex","SOLUSD",1674079192984,35.14,21.347,21.329,17.0]
["bitfinex","SOLUSD",1674079193504,35.14,21.347,21.33,20.0]
["bitfinex","SOLUSD",1674079193722,35.14,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674079194033,35.14,21.347,21.333,17.0]
["bitfinex","SOLUSD",1674079194643,35.14,21.347,21.334,20.0]
["bitfinex","SOLUSD",1674079194847,35.14,21.347,21.335,17.0]
["bitfinex","SOLUSD",1674079196120,35.14,21.349,21.336,20.0]
["bitfinex","SOLUSD",1674079196325,20.0,21.348,21.337,17.0]
["bitfinex","SOLUSD",1674079196969,35.14,21.347,21.337,17.0]
["bitfinex","SOLUSD",1674079197188,55.13,21.355,21.337,17.0]
["bitfinex","SOLUSD",1674079197386,29.98,21.35,21.337,17.0]
["bitfinex","SOLUSD",1674079197599,55.13,21.355,21.337,17.0]
["bitfinex","SOLUSD",1674079197816,55.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674079198031,55.13,21.355,21.34,20.0]
["bitfinex","SOLUSD",1674079198264,55.13,21.355,21.341,17.0]
["bitfinex","SOLUSD",1674079198754,55.13,21.355,21.338,20.0]
["bitfinex","SOLUSD",1674079198755,20.0,21.354,21.339,17.0]
["bitfinex","SOLUSD",1674079198975,20.0,21.353,21.339,17.0]
["bitfinex","SOLUSD",1674079199300,55.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674079202564,55.13,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674079204142,55.13,21.353,21.337,17.0]
["bitfinex","SOLUSD",1674079205088,55.13,21.353,21.337,13.5]
["bitfinex","SOLUSD",1674079206852,20.0,21.352,21.337,13.5]
["bitfinex","SOLUSD",1674079207057,20.0,21.352,21.338,17.0]
["bitfinex","SOLUSD",1674079207290,29.96,21.35,21.332,20.0]
["bitfinex","SOLUSD",1674079207607,40.0,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674079207815,75.14,21.349,21.331,20.0]
["bitfinex","SOLUSD",1674079208028,75.14,21.349,21.331,38.84262818]
["bitfinex","SOLUSD",1674079210009,75.14,21.349,21.332,17.0]
["bitfinex","SOLUSD",1674079210227,75.14,21.349,21.328,20.0]
["bitfinex","SOLUSD",1674079210549,112.1994,21.348,21.328,20.0]
["bitfinex","SOLUSD",1674079210749,29.98,21.37,21.34,29.98]
["bitfinex","SOLUSD",1674079210951,108.5359,21.374,21.341,108.3842]
["bitfinex","SOLUSD",1674079211162,29.87,21.38,21.341,143.5342]
["bitfinex","SOLUSD",1674079211366,35.1,21.371,21.342,18.84262818]
["bitfinex","SOLUSD",1674079211593,143.6259,21.379,21.343,17.0]
["bitfinex","SOLUSD",1674079211816,35.1,21.37,21.344,20.0]
["bitfinex","SOLUSD",1674079212023,35.09,21.378,21.35,29.97]
["bitfinex","SOLUSD",1674079212209,55.09,21.378,21.351,17.0]
["bitfinex","SOLUSD",1674079212418,55.09,21.378,21.351,52.13]
["bitfinex","SOLUSD",1674079212419,35.09,21.378,21.351,52.13]
["bitfinex","SOLUSD",1674079212635,35.09,21.378,21.352,20.0]
["bitfinex","SOLUSD",1674079212852,35.09,21.378,21.353,17.0]
["bitfinex","SOLUSD",1674079213058,35.09,21.378,21.354,20.0]
["bitfinex","SOLUSD",1674079213293,35.09,21.378,21.355,17.0]
["bitfinex","SOLUSD",1674079213469,143.6259,21.379,21.356,20.0]
["bitfinex","SOLUSD",1674079213681,143.6259,21.379,21.357,17.0]
["bitfinex","SOLUSD",1674079213912,143.6259,21.379,21.358,20.0]
["bitfinex","SOLUSD",1674079214230,20.0,21.378,21.36,20.0]
["bitfinex","SOLUSD",1674079214426,20.0,21.378,21.362,20.0]
["bitfinex","SOLUSD",1674079214640,20.0,21.378,21.363,17.0]
["bitfinex","SOLUSD",1674079215804,35.09,21.377,21.357,20.0]
["bitfinex","SOLUSD",1674079215993,20.0,21.375,21.356,18.84262818]
["bitfinex","SOLUSD",1674079216226,20.0,21.374,21.356,18.84262818]
["bitfinex","SOLUSD",1674079216418,55.09,21.374,21.356,18.84262818]
["bitfinex","SOLUSD",1674079216629,20.0,21.374,21.356,18.84262818]
["bitfinex","SOLUSD",1674079216862,35.1,21.373,21.356,18.84262818]
["bitfinex","SOLUSD",1674079217077,20.0,21.372,21.357,17.0]
["bitfinex","SOLUSD",1674079217502,35.1,21.371,21.358,20.0]
["bitfinex","SOLUSD",1674079217815,20.0,21.37,21.36,20.0]
["bitfinex","SOLUSD",1674079218023,20.0,21.37,21.356,18.84262818]
["bitfinex","SOLUSD",1674079218338,35.1,21.369,21.35,20.0]
["bitfinex","SOLUSD",1674079218759,20.0,21.368,21.35,20.0]
["bitfinex","SOLUSD",1674079219161,35.11,21.367,21.35,20.0]
["bitfinex","SOLUSD",1674079219366,35.11,21.367,21.351,38.84262818]
["bitfinex","SOLUSD",1674079221167,35.11,21.367,21.351,20.0]
["bitfinex","SOLUSD",1674079223152,20.0,21.366,21.351,20.0]
["bitfinex","SOLUSD",1674079223363,20.0,21.366,21.35,20.0]
["bitfinex","SOLUSD",1674079223364,29.98,21.36,21.35,20.0]
["bitfinex","SOLUSD",1674079223572,20.0,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674079223791,76.32473061,21.359,21.338,20.0]
["bitfinex","SOLUSD",1674079223992,21.20473061,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674079224207,55.12,21.359,21.334,18.84262818]
["bitfinex","SOLUSD",1674079224413,35.12,21.357,21.334,18.84262818]
["bitfinex","SOLUSD",1674079224633,40.0,21.359,21.334,18.84262818]
["bitfinex","SOLUSD",1674079224634,35.12,21.358,21.334,18.84262818]
["bitfinex","SOLUSD",1674079224851,35.12,21.356,21.334,18.84262818]
["bitfinex","SOLUSD",1674079225049,35.12,21.357,21.335,17.0]
["bitfinex","SOLUSD",1674079225387,35.13,21.355,21.335,37.0]
["bitfinex","SOLUSD",1674079225567,55.12,21.356,21.335,20.0]
["bitfinex","SOLUSD",1674079225772,35.13,21.354,21.335,20.0]
["bitfinex","SOLUSD",1674079226112,55.13,21.355,21.336,20.0]
["bitfinex","SOLUSD",1674079226319,35.13,21.353,21.336,20.0]
["bitfinex","SOLUSD",1674079226633,55.13,21.354,21.336,20.0]
["bitfinex","SOLUSD",1674079226843,29.98,21.35,21.336,20.0]
["bitfinex","SOLUSD",1674079227046,29.98,21.35,21.327,20.0]
["bitfinex","SOLUSD",1674079227263,55.14,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674079227459,75.14,21.349,21.327,20.0]
["bitfinex","SOLUSD",1674079227665,75.14,21.349,21.327,38.84262818]
["bitfinex","SOLUSD",1674079228093,21.20473061,21.348,21.327,20.0]
["bitfinex","SOLUSD",1674079228320,20.0,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674079228510,55.14,21.347,21.327,20.0]
["bitfinex","SOLUSD",1674079229050,55.14,21.347,21.325,20.0]
["bitfinex","SOLUSD",1674079230415,55.14,21.347,21.326,17.0]
["bitfinex","SOLUSD",1674079230627,35.14,21.347,21.326,17.0]
["bitfinex","SOLUSD",1674079230846,35.14,21.347,21.316,35.19]
["bitfinex","SOLUSD",1674079230850,41.20473061,21.346,21.316,35.19]
["bitfinex","SOLUSD",1674079231037,41.20473061,21.346,21.31,29.98]
["bitfinex","SOLUSD",1674079231038,41.20473061,21.346,21.32,37.68525636]
["bitfinex","SOLUSD",1674079231245,29.98,21.34,21.32,18.84262818]
["bitfinex","SOLUSD",1674079231454,20.0,21.339,21.32,18.84262818]
["bitfinex","SOLUSD",1674079231778,20.0,21.338,21.32,18.84262818]
["bitfinex","SOLUSD",1674079231974,55.15,21.339,21.32,18.84262818]
["bitfinex","SOLUSD",1674079232181,35.15,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674079232391,35.15,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674079232621,35.16,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674079232835,20.0,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674079232836,35.15,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674079233038,35.15,21.338,21.321,17.0]
["bitfinex","SOLUSD",1674079233231,35.16,21.336,21.321,17.0]
["bitfinex","SOLUSD",1674079233446,35.15,21.337,21.321,17.0]
["bitfinex","SOLUSD",1674079233654,35.16,21.335,21.321,17.0]
["bitfinex","SOLUSD",1674079233877,35.16,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674079234075,35.15,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674079234407,35.16,21.335,21.322,17.0]
["bitfinex","SOLUSD",1674079234596,35.15,21.337,21.322,17.0]
["bitfinex","SOLUSD",1674079234808,35.15,21.338,21.322,17.0]
["bitfinex","SOLUSD",1674079242414,35.15,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674079242730,35.15,21.338,21.319,18.84262818]
["bitfinex","SOLUSD",1674079243149,20.0,21.337,21.319,18.84262818]
["bitfinex","SOLUSD",1674079243574,35.16,21.336,21.319,18.84262818]
["bitfinex","SOLUSD",1674079243759,35.16,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674079246094,20.0,21.335,21.32,17.0]
["bitfinex","SOLUSD",1674079246602,35.16,21.334,21.32,17.0]
["bitfinex","SOLUSD",1674079247350,35.16,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674079247756,35.15,21.338,21.32,17.0]
["bitfinex","SOLUSD",1674079248184,20.0,21.337,21.32,17.0]
["bitfinex","SOLUSD",1674079248721,35.16,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674079250696,35.15,21.337,21.32,17.0]
["bitfinex","SOLUSD",1674079250928,35.15,21.338,21.32,17.0]
["bitfinex","SOLUSD",1674079251116,35.15,21.338,21.319,38.84262818]
["bitfinex","SOLUSD",1674079251344,35.15,21.338,21.32,17.0]
["bitfinex","SOLUSD",1674079251534,34.65,21.338,21.32,35.84262818]
["bitfinex","SOLUSD",1674079251745,34.65,21.338,21.321,20.0]
["bitfinex","SOLUSD",1674079252063,34.65,21.338,21.323,20.0]
["bitfinex","SOLUSD",1674079252278,34.65,21.338,21.324,17.0]
["bitfinex","SOLUSD",1674079253972,20.0,21.337,21.324,17.0]
["bitfinex","SOLUSD",1674079254367,20.0,21.337,21.316,55.19]
["bitfinex","SOLUSD",1674079254605,35.16,21.336,21.316,20.0]
["bitfinex","SOLUSD",1674079255952,35.16,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674079258390,35.16,21.336,21.316,20.0]
["bitfinex","SOLUSD",1674079258577,41.20473061,21.335,21.31,29.98]
["bitfinex","SOLUSD",1674079258783,29.98,21.33,21.306,143.8729]
["bitfinex","SOLUSD",1674079259207,35.16,21.334,21.311,18.84262818]
["bitfinex","SOLUSD",1674079259647,35.16,21.336,21.311,18.84262818]
["bitfinex","SOLUSD",1674079259859,35.16,21.333,21.312,132.65]
["bitfinex","SOLUSD",1674079260069,55.16,21.335,21.312,132.65]
["bitfinex","SOLUSD",1674079260279,35.16,21.332,21.313,38.84262818]
["bitfinex","SOLUSD",1674079260491,35.16,21.334,21.314,20.0]
["bitfinex","SOLUSD",1674079260688,35.15,21.337,21.314,38.84262818]
["bitfinex","SOLUSD",1674079260914,35.16,21.333,21.315,17.0]
["bitfinex","SOLUSD",1674079261229,20.0,21.335,21.315,17.0]
["bitfinex","SOLUSD",1674079261421,35.16,21.332,21.315,17.0]
["bitfinex","SOLUSD",1674079261632,35.16,21.334,21.315,17.0]
["bitfinex","SOLUSD",1674079261836,35.16,21.334,21.314,38.84262818]
["bitfinex","SOLUSD",1674079262068,20.0,21.332,21.313,20.0]
["bitfinex","SOLUSD",1674079262283,20.0,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674079262468,55.16,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674079263837,20.0,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674079264046,35.17,21.33,21.313,20.0]
["bitfinex","SOLUSD",1674079264263,20.0,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674079264892,20.0,21.331,21.313,20.0]
["bitfinex","SOLUSD",1674079265423,35.17,21.33,21.313,20.0]
["bitfinex","SOLUSD",1674079265621,20.0,21.329,21.314,17.0]
["bitfinex","SOLUSD",1674079266045,35.17,21.328,21.314,17.0]
["bitfinex","SOLUSD",1674079266256,20.0,21.329,21.314,17.0]
["bitfinex","SOLUSD",1674079266582,20.0,21.33,21.314,17.0]
["bitfinex","SOLUSD",1674079266806,20.0,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674079266996,55.17,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674079267205,20.0,21.329,21.313,20.0]
["bitfinex","SOLUSD",1674079267416,35.16,21.332,21.313,20.0]
["bitfinex","SOLUSD",1674079267640,108.0226,21.336,21.313,74.03262818]
["bitfinex","SOLUSD",1674079267641,35.16,21.334,21.313,74.03262818]
["bitfinex","SOLUSD",1674079267827,143.1826,21.336,21.313,74.03262818]
["bitfinex","SOLUSD",1674079268044,108.0226,21.336,21.314,17.0]
["bitfinex","SOLUSD",1674079268480,108.0226,21.336,21.315,54.03262818]
["bitfinex","SOLUSD",1674079268679,108.0226,21.336,21.316,37.0]
["bitfinex","SOLUSD",1674079269009,108.0226,21.336,21.316,55.84262818]
["bitfinex","SOLUSD",1674079269198,108.0226,21.336,21.317,37.68525636]
["bitfinex","SOLUSD",1674079269408,108.0226,21.336,21.319,20.0]
["bitfinex","SOLUSD",1674079269621,108.0226,21.336,21.32,17.0]
["bitfinex","SOLUSD",1674079271192,20.0,21.361,21.32,17.0]
["bitfinex","SOLUSD",1674079271193,35.14,21.344,21.32,74.63525636]
["bitfinex","SOLUSD",1674079271407,35.15,21.342,21.321,20.0]
["bitfinex","SOLUSD",1674079271623,20.0,21.341,21.322,17.0]
["bitfinex","SOLUSD",1674079271859,55.15,21.341,21.323,20.0]
["bitfinex","SOLUSD",1674079272052,20.0,21.341,21.324,17.0]
["bitfinex","SOLUSD",1674079272585,35.15,21.341,21.325,20.0]
["bitfinex","SOLUSD",1674079272794,20.0,21.34,21.326,17.0]
["bitfinex","SOLUSD",1674079273201,118.9622,21.347,21.326,17.0]
["bitfinex","SOLUSD",1674079273202,55.14,21.344,21.326,17.0]
["bitfinex","SOLUSD",1674079273742,55.14,21.344,21.327,20.0]
["bitfinex","SOLUSD",1674079274048,55.14,21.344,21.328,17.0]
["bitfinex","SOLUSD",1674079274897,35.14,21.344,21.328,17.0]
["bitfinex","SOLUSD",1674079275397,118.9622,21.347,21.328,17.0]
["bitfinex","SOLUSD",1674079275398,35.14,21.346,21.329,20.0]
["bitfinex","SOLUSD",1674079275607,35.14,21.343,21.33,17.0]
["bitfinex","SOLUSD",1674079275817,35.14,21.345,21.33,17.0]
["bitfinex","SOLUSD",1674079276025,35.15,21.342,21.33,17.0]
["bitfinex","SOLUSD",1674079276240,20.0,21.341,21.321,20.0]
["bitfinex","SOLUSD",1674079276572,55.15,21.341,21.321,20.0]
["bitfinex","SOLUSD",1674079276782,20.0,21.341,21.321,20.0]
["bitfinex","SOLUSD",1674079277002,35.15,21.34,21.321,20.0]
["bitfinex","SOLUSD",1674079277203,20.0,21.339,21.321,20.0]
["bitfinex","SOLUSD",1674079277521,20.0,21.339,21.322,17.0]
["bitfinex","SOLUSD",1674079277734,20.0,21.34,21.323,20.0]
["bitfinex","SOLUSD",1674079277952,20.0,21.342,21.324,17.0]
["bitfinex","SOLUSD",1674079278264,20.0,21.342,21.325,20.0]
["bitfinex","SOLUSD",1674079278458,35.15,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674079278669,20.0,21.341,21.326,17.0]
["bitfinex","SOLUSD",1674079279210,35.14,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674079279421,20.0,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674079279633,20.0,21.344,21.326,17.0]
["bitfinex","SOLUSD",1674079279837,35.14,21.343,21.326,17.0]
["bitfinex","SOLUSD",1674079280045,20.0,21.342,21.326,17.0]
["bitfinex","SOLUSD",1674079280787,20.0,21.345,21.326,17.0]
["bitfinex","SOLUSD",1674079280975,35.14,21.346,21.326,17.0]
["bitfinex","SOLUSD",1674079281311,35.14,21.346,21.328,20.0]
["bitfinex","SOLUSD",1674079281514,35.14,21.346,21.329,17.0]
["bitfinex","SOLUSD",1674079281839,35.14,21.346,21.33,20.0]
["bitfinex","SOLUSD",1674079282043,35.14,21.346,21.331,17.0]
["bitfinex","SOLUSD",1674079283393,118.9622,21.347,21.332,20.0]
["bitfinex","SOLUSD",1674079283601,35.13,21.351,21.333,17.0]
["bitfinex","SOLUSD",1674079283825,148.2526,21.359,21.334,20.0]
["bitfinex","SOLUSD",1674079284153,169.45733061,21.359,21.335,17.0]
["bitfinex","SOLUSD",1674079284461,20.0,21.358,21.336,20.0]
["bitfinex","SOLUSD",1674079284678,189.45733061,21.359,21.337,17.0]
["bitfinex","SOLUSD",1674079284874,35.12,21.357,21.337,17.0]
["bitfinex","SOLUSD",1674079285081,35.12,21.358,21.337,17.0]
["bitfinex","SOLUSD",1674079286051,35.12,21.358,21.338,20.0]
["bitfinex","SOLUSD",1674079286270,35.12,21.358,21.339,17.0]
["bitfinex","SOLUSD",1674079287712,35.12,21.358,21.34,20.0]
["bitfinex","SOLUSD",1674079287921,35.12,21.358,21.341,17.0]
["bitfinex","SOLUSD",1674079289091,148.2526,21.359,21.341,17.0]
["bitfinex","SOLUSD",1674079289307,35.12,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674079289505,55.12,21.358,21.341,17.0]
["bitfinex","SOLUSD",1674079289707,55.12,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674079289924,55.12,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674079290543,55.12,21.358,21.344,20.0]
["bitfinex","SOLUSD",1674079290882,55.12,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674079291618,20.0,21.358,21.345,17.0]
["bitfinex","SOLUSD",1674079291824,55.12,21.358,21.346,20.0]
["bitfinex","SOLUSD",1674079292042,20.0,21.358,21.347,17.0]
["bitfinex","SOLUSD",1674079292252,20.0,21.358,21.348,20.0]
["bitfinex","SOLUSD",1674079292576,35.12,21.357,21.349,17.0]
["bitfinex","SOLUSD",1674079292969,55.12,21.358,21.349,17.0]
["bitfinex","SOLUSD",1674079294039,55.12,21.358,21.347,17.0]
["bitfinex","SOLUSD",1674079295174,55.12,21.358,21.331,35.16]
["bitfinex","SOLUSD",1674079295379,20.0,21.357,21.331,35.16]
["bitfinex","SOLUSD",1674079295804,35.12,21.356,21.331,35.16]
["bitfinex","SOLUSD",1674079296343,35.12,21.357,21.331,35.16]
["bitfinex","SOLUSD",1674079296748,35.12,21.357,21.336,20.0]
["bitfinex","SOLUSD",1674079296957,56.32473061,21.357,21.336,20.0]
["bitfinex","SOLUSD",1674079297186,35.12,21.357,21.336,20.0]
["bitfinex","SOLUSD",1674079297598,20.0,21.358,21.336,20.0]
["bitfinex","SOLUSD",1674079297826,20.0,21.358,21.338,38.84262818]
["bitfinex","SOLUSD",1674079298026,35.12,21.357,21.339,17.0]
["bitfinex","SOLUSD",1674079298441,35.12,21.357,21.34,20.0]
["bitfinex","SOLUSD",1674079298661,35.12,21.357,21.341,17.0]
["bitfinex","SOLUSD",1674079298859,55.12,21.358,21.341,17.0]
["bitfinex","SOLUSD",1674079299191,55.12,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674079299404,55.12,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674079300572,55.12,21.358,21.342,20.0]
["bitfinex","SOLUSD",1674079302049,55.12,21.358,21.343,17.0]
["bitfinex","SOLUSD",1674079303933,55.12,21.358,21.343,45.38077248]
["bitfinex","SOLUSD",1674079303934,20.0,21.358,21.343,45.38077248]
["bitfinex","SOLUSD",1674079304148,20.0,21.363,21.343,45.38077248]
["bitfinex","SOLUSD",1674079304550,35.11,21.362,21.344,20.0]
["bitfinex","SOLUSD",1674079304883,20.0,21.361,21.345,17.0]
["bitfinex","SOLUSD",1674079305075,35.11,21.362,21.345,17.0]
["bitfinex","SOLUSD",1674079305287,35.1,21.368,21.346,35.14]
["bitfinex","SOLUSD",1674079305490,35.1,21.368,21.347,17.0]
["bitfinex","SOLUSD",1674079305706,35.1,21.368,21.348,20.0]
["bitfinex","SOLUSD",1674079305917,35.1,21.368,21.349,17.0]
["bitfinex","SOLUSD",1674079306126,35.1,21.368,21.35,20.0]
["bitfinex","SOLUSD",1674079306345,35.1,21.368,21.351,17.0]
["bitfinex","SOLUSD",1674079306543,35.1,21.368,21.352,20.0]
["bitfinex","SOLUSD",1674079306754,35.1,21.368,21.353,17.0]
["bitfinex","SOLUSD",1674079308353,41.20473061,21.367,21.34,20.0]
["bitfinex","SOLUSD",1674079308537,20.01,21.36,21.34,20.0]
["bitfinex","SOLUSD",1674079308746,20.0,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674079308971,55.12,21.359,21.34,20.0]
["bitfinex","SOLUSD",1674079309725,55.12,21.359,21.34,38.84262818]
["bitfinex","SOLUSD",1674079310111,55.12,21.359,21.342,50.48915454]
["bitfinex","SOLUSD",1674079310324,55.12,21.359,21.342,38.84262818]
["bitfinex","SOLUSD",1674079311915,55.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674079312234,55.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674079314103,55.12,21.359,21.344,20.0]
["bitfinex","SOLUSD",1674079315487,55.12,21.359,21.345,17.0]
["bitfinex","SOLUSD",1674079317381,20.0,21.358,21.325,35.17]
["bitfinex","SOLUSD",1674079317582,20.0,21.357,21.326,20.0]
["bitfinex","SOLUSD",1674079317785,20.0,21.356,21.33,18.84262818]
["bitfinex","SOLUSD",1674079317997,20.0,21.355,21.33,18.84262818]
["bitfinex","SOLUSD",1674079318219,20.0,21.354,21.33,18.84262818]
["bitfinex","SOLUSD",1674079318427,20.0,21.353,21.33,18.84262818]
["bitfinex","SOLUSD",1674079318656,20.0,21.352,21.33,18.84262818]
["bitfinex","SOLUSD",1674079318867,20.01,21.35,21.329,20.0]
["bitfinex","SOLUSD",1674079319276,20.01,21.35,21.315,114.6958]
["bitfinex","SOLUSD",1674079319277,55.14,21.349,21.315,114.6958]
["bitfinex","SOLUSD",1674079319487,187.57383061,21.349,21.321,18.84262818]
["bitfinex","SOLUSD",1674079319712,110.0138,21.348,21.321,18.84262818]
["bitfinex","SOLUSD",1674079319911,20.0,21.347,21.321,18.84262818]
["bitfinex","SOLUSD",1674079320112,19.82,21.34,21.321,18.84262818]
["bitfinex","SOLUSD",1674079320318,20.0,21.339,21.321,18.84262818]
["bitfinex","SOLUSD",1674079320532,55.15,21.339,21.321,18.84262818]
["bitfinex","SOLUSD",1674079321177,55.15,21.339,21.316,55.19]
["bitfinex","SOLUSD",1674079321482,20.0,21.338,21.318,18.84262818]
["bitfinex","SOLUSD",1674079321700,20.0,21.338,21.319,17.0]
["bitfinex","SOLUSD",1674079321908,35.15,21.337,21.322,20.0]
["bitfinex","SOLUSD",1674079322124,35.15,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674079322977,35.15,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674079323184,35.16,21.336,21.323,17.0]
["bitfinex","SOLUSD",1674079323397,35.15,21.337,21.323,17.0]
["bitfinex","SOLUSD",1674079323585,35.15,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674079326753,35.15,21.338,21.322,20.0]
["bitfinex","SOLUSD",1674079328544,35.15,21.338,21.323,17.0]
["bitfinex","SOLUSD",1674079329047,35.15,21.338,21.324,20.0]
["bitfinex","SOLUSD",1674079329262,35.15,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674079329484,55.15,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674079329679,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674079329887,35.14,21.345,21.325,17.0]
["bitfinex","SOLUSD",1674079329888,20.0,21.344,21.325,17.0]
["bitfinex","SOLUSD",1674079330097,35.15,21.338,21.325,17.0]
["bitfinex","SOLUSD",1674079330316,35.14,21.343,21.325,17.0]
["bitfinex","SOLUSD",1674079330524,20.0,21.342,21.324,20.0]
["bitfinex","SOLUSD",1674079330729,20.0,21.342,21.322,20.0]
["bitfinex","SOLUSD",1674079330951,19.93,21.34,21.318,20.0]
["bitfinex","SOLUSD",1674079331166,40.0,21.339,21.318,20.0]
["bitfinex","SOLUSD",1674079331364,75.15,21.339,21.318,20.0]
["bitfinex","SOLUSD",1674079332009,75.15,21.339,21.321,17.0]
["bitfinex","SOLUSD",1674079333161,55.15,21.339,21.322,20.0]
["bitfinex","SOLUSD",1674079333368,55.15,21.339,21.323,17.0]
["bitfinex","SOLUSD",1674079333580,55.15,21.339,21.324,20.0]
["bitfinex","SOLUSD",1674079333794,20.0,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674079334002,35.14,21.345,21.325,17.0]
["bitfinex","SOLUSD",1674079334003,20.0,21.344,21.325,17.0]
["bitfinex","SOLUSD",1674079334421,35.14,21.343,21.325,17.0]
["bitfinex","SOLUSD",1674079334635,20.0,21.342,21.325,17.0]
["bitfinex","SOLUSD",1674079335038,35.15,21.341,21.325,17.0]
["bitfinex","SOLUSD",1674079335254,20.0,21.34,21.325,17.0]
["bitfinex","SOLUSD",1674079335689,35.15,21.339,21.325,17.0]
["bitfinex","SOLUSD",1674079335909,20.0,21.337,21.325,17.0]
["bitfinex","SOLUSD",1674079336098,20.0,21.337,21.317,20.0]
["bitfinex","SOLUSD",1674079336307,55.16,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674079336520,174.9554,21.336,21.317,20.0]
["bitfinex","SOLUSD",1674079336743,174.9554,21.336,21.302,146.2647]
["bitfinex","SOLUSD",1674079336958,19.93,21.33,21.302,146.2647]
["bitfinex","SOLUSD",1674079337171,20.0,21.329,21.303,18.84262818]
["bitfinex","SOLUSD",1674079337382,55.17,21.329,21.303,18.84262818]
["bitfinex","SOLUSD",1674079337909,20.0,21.328,21.304,55.21]
["bitfinex","SOLUSD",1674079338105,20.0,21.328,21.304,20.0]
["bitfinex","SOLUSD",1674079338106,19.93,21.32,21.304,20.0]
["bitfinex","SOLUSD",1674079338323,20.0,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674079338531,55.18,21.319,21.304,20.0]
["bitfinex","SOLUSD",1674079338745,55.18,21.319,21.302,111.0547]
["bitfinex","SOLUSD",1674079338953,75.18,21.319,21.3,116.3939]
["bitfinex","SOLUSD",1674079339266,75.18,21.319,21.302,18.84262818]
["bitfinex","SOLUSD",1674079340112,75.18,21.319,21.3,116.3939]
["bitfinex","SOLUSD",1674079340317,96.38473061,21.319,21.3,18.84262818]
["bitfinex","SOLUSD",1674079340506,96.38473061,21.319,21.299,20.0]
["bitfinex","SOLUSD",1674079340719,96.38473061,21.319,21.293,20.0]
["bitfinex","SOLUSD",1674079340928,96.38473061,21.319,21.294,20.0]
["bitfinex","SOLUSD",1674079342956,96.38473061,21.319,21.293,20.0]
["bitfinex","SOLUSD",1674079343767,144.47459682,21.319,21.293,20.0]
["bitfinex","SOLUSD",1674079344202,144.47459682,21.319,21.292,20.0]
["bitfinex","SOLUSD",1674079344408,188.70437864,21.319,21.289,20.0]
["bitfinex","SOLUSD",1674079344618,20.01,21.31,21.289,20.0]
["bitfinex","SOLUSD",1674079344840,20.0,21.309,21.289,20.0]
["bitfinex","SOLUSD",1674079345058,20.0,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674079345464,35.2,21.307,21.289,20.0]
["bitfinex","SOLUSD",1674079346305,35.2,21.308,21.289,20.0]
["bitfinex","SOLUSD",1674079346631,35.2,21.308,21.29,17.0]
["bitfinex","SOLUSD",1674079350941,35.2,21.308,21.291,20.0]
["bitfinex","SOLUSD",1674079351156,20.0,21.309,21.292,17.0]
["bitfinex","SOLUSD",1674079351564,35.2,21.308,21.292,17.0]
["bitfinex","SOLUSD",1674079354095,19.93,21.32,21.292,17.0]
["bitfinex","SOLUSD",1674079354096,35.19,21.317,21.293,20.0]
["bitfinex","SOLUSD",1674079354415,35.18,21.319,21.295,20.0]
["bitfinex","SOLUSD",1674079354607,35.19,21.316,21.297,20.0]
["bitfinex","SOLUSD",1674079354817,35.19,21.318,21.297,20.0]
["bitfinex","SOLUSD",1674079355032,35.19,21.315,21.298,17.0]
["bitfinex","SOLUSD",1674079355234,35.19,21.317,21.298,17.0]
["bitfinex","SOLUSD",1674079355566,35.18,21.319,21.299,20.0]
["bitfinex","SOLUSD",1674079355777,35.18,21.319,21.301,20.0]
["bitfinex","SOLUSD",1674079356190,35.18,21.319,21.302,17.0]
["bitfinex","SOLUSD",1674079357245,20.0,21.318,21.302,17.0]
["bitfinex","SOLUSD",1674079357661,35.19,21.317,21.302,17.0]
["bitfinex","SOLUSD",1674079360394,35.19,21.317,21.299,20.0]
["bitfinex","SOLUSD",1674079361657,35.19,21.317,21.297,20.0]
["bitfinex","SOLUSD",1674079361658,20.0,21.316,21.297,20.0]
["bitfinex","SOLUSD",1674079361864,20.0,21.316,21.292,109.5261]
["bitfinex","SOLUSD",1674079362074,76.39473061,21.315,21.292,109.5261]
["bitfinex","SOLUSD",1674079362411,20.0,21.313,21.292,109.5261]
["bitfinex","SOLUSD",1674079362602,136.69,21.312,21.292,109.5261]
["bitfinex","SOLUSD",1674079362813,193.09473061,21.312,21.292,109.5261]
["bitfinex","SOLUSD",1674079363024,20.0,21.311,21.292,109.5261]
["bitfinex","SOLUSD",1674079363352,39.82,21.31,21.284,28.83245493]
["bitfinex","SOLUSD",1674079363580,20.0,21.309,21.283,34.1912043]
["bitfinex","SOLUSD",1674079363752,20.0,21.308,21.284,47.20914098]
["bitfinex","SOLUSD",1674079363959,20.0,21.307,21.285,20.0]
["bitfinex","SOLUSD",1674079364191,20.0,21.307,21.285,55.24]
["bitfinex","SOLUSD",1674079364390,35.21,21.306,21.286,66.05176916]
["bitfinex","SOLUSD",1674079364601,35.21,21.306,21.287,20.0]
["bitfinex","SOLUSD",1674079364810,20.0,21.305,21.287,18.84262818]
["bitfinex","SOLUSD",1674079365140,20.0,21.305,21.285,20.0]
["bitfinex","SOLUSD",1674079365141,20.0,21.305,21.288,18.84262818]
["bitfinex","SOLUSD",1674079365336,20.0,21.305,21.289,17.0]
["bitfinex","SOLUSD",1674079367996,35.21,21.306,21.289,17.0]
["bitfinex","SOLUSD",1674079368198,55.2,21.308,21.29,20.0]
["bitfinex","SOLUSD",1674079368417,20.0,21.308,21.291,17.0]
["bitfinex","SOLUSD",1674079368618,20.0,21.308,21.292,20.0]
["bitfinex","SOLUSD",1674079368831,20.0,21.309,21.293,17.0]
["bitfinex","SOLUSD",1674079369457,20.0,21.309,21.293,35.84262818]
["bitfinex","SOLUSD",1674079369658,20.0,21.309,21.293,68.31508311]
["bitfinex","SOLUSD",1674079369867,20.0,21.31,21.294,20.0]
["bitfinex","SOLUSD",1674079370195,20.0,21.31,21.295,17.0]
["bitfinex","SOLUSD",1674079370385,35.18,21.319,21.295,103.53508311]
["bitfinex","SOLUSD",1674079370596,20.0,21.318,21.295,103.53508311]
["bitfinex","SOLUSD",1674079370808,20.0,21.318,21.296,51.31508311]
["bitfinex","SOLUSD",1674079371023,35.19,21.317,21.297,37.0]
["bitfinex","SOLUSD",1674079371226,35.19,21.317,21.297,57.68525636]
["bitfinex","SOLUSD",1674079371448,20.0,21.316,21.297,38.84262818]
["bitfinex","SOLUSD",1674079371665,55.19,21.317,21.297,38.84262818]
["bitfinex","SOLUSD",1674079371867,35.19,21.315,21.297,38.84262818]
["bitfinex","SOLUSD",1674079372071,35.19,21.316,21.297,38.84262818]
["bitfinex","SOLUSD",1674079372495,35.19,21.316,21.298,17.0]
["bitfinex","SOLUSD",1674079373560,35.19,21.316,21.296,20.0]
["bitfinex","SOLUSD",1674079373771,20.0,21.314,21.294,20.0]
["bitfinex","SOLUSD",1674079373985,20.0,21.313,21.294,20.0]
["bitfinex","SOLUSD",1674079374290,55.19,21.313,21.29,20.0]
["bitfinex","SOLUSD",1674079374479,20.0,21.312,21.29,20.0]
["bitfinex","SOLUSD",1674079374690,20.0,21.311,21.29,20.0]
["bitfinex","SOLUSD",1674079374906,20.0,21.31,21.29,20.0]
["bitfinex","SOLUSD",1674079375115,20.0,21.31,21.292,18.84262818]
["bitfinex","SOLUSD",1674079375326,35.2,21.309,21.292,18.84262818]
["bitfinex","SOLUSD",1674079375772,20.0,21.308,21.293,17.0]
["bitfinex","SOLUSD",1674079376085,20.0,21.308,21.292,17.0]
["bitfinex","SOLUSD",1674079376276,35.2,21.307,21.291,17.0]
["bitfinex","SOLUSD",1674079376495,20.0,21.306,21.291,17.0]
["bitfinex","SOLUSD",1674079376915,35.2,21.307,21.291,17.0]
["bitfinex","SOLUSD",1674079377112,35.21,21.305,21.291,17.0]
["bitfinex","SOLUSD",1674079377443,35.2,21.307,21.291,17.0]
["bitfinex","SOLUSD",1674079377650,20.0,21.308,21.291,17.0]
["bitfinex","SOLUSD",1674079377863,35.21,21.306,21.291,17.0]
["bitfinex","SOLUSD",1674079378072,35.2,21.307,21.291,17.0]
["bitfinex","SOLUSD",1674079378279,20.0,21.306,21.288,116.2721]
["bitfinex","SOLUSD",1674079378702,35.21,21.305,21.288,116.2721]
["bitfinex","SOLUSD",1674079378914,35.21,21.305,21.289,20.0]
["bitfinex","SOLUSD",1674079379105,35.21,21.305,21.284,47.20914098]
["bitfinex","SOLUSD",1674079379321,19.82,21.3,21.273,149.4718]
["bitfinex","SOLUSD",1674079379521,20.0,21.298,21.277,35.25]
["bitfinex","SOLUSD",1674079379736,20.0,21.298,21.277,20.0]
["bitfinex","SOLUSD",1674079379947,35.22,21.297,21.277,20.0]
["bitfinex","SOLUSD",1674079380373,35.22,21.297,21.273,114.2118]
["bitfinex","SOLUSD",1674079380707,20.0,21.296,21.276,18.84262818]
["bitfinex","SOLUSD",1674079381016,41.20473061,21.296,21.273,112.7118]
["bitfinex","SOLUSD",1674079381233,55.22,21.295,21.271,18.84262818]
["bitfinex","SOLUSD",1674079381430,19.93,21.29,21.266,20.0]
["bitfinex","SOLUSD",1674079381633,20.0,21.289,21.266,20.0]
["bitfinex","SOLUSD",1674079381848,55.23,21.289,21.267,35.27]
["bitfinex","SOLUSD",1674079382070,20.0,21.288,21.266,35.27]
["bitfinex","SOLUSD",1674079382281,20.0,21.288,21.261,35.28]
["bitfinex","SOLUSD",1674079382474,35.24,21.287,21.265,35.27]
["bitfinex","SOLUSD",1674079382889,20.0,21.286,21.265,35.27]
["bitfinex","SOLUSD",1674079383100,20.0,21.286,21.266,18.84262818]
["bitfinex","SOLUSD",1674079383327,20.0,21.289,21.266,18.84262818]
["bitfinex","SOLUSD",1674079383541,20.0,21.292,21.267,35.27]
["bitfinex","SOLUSD",1674079383946,55.22,21.295,21.27,19.95]
["bitfinex","SOLUSD",1674079384155,35.22,21.295,21.27,19.95]
["bitfinex","SOLUSD",1674079384470,111.9578,21.3,21.271,54.10262818]
["bitfinex","SOLUSD",1674079384689,153.1047,21.305,21.272,20.0]
["bitfinex","SOLUSD",1674079384901,20.0,21.304,21.272,110.32928409]
["bitfinex","SOLUSD",1674079385110,20.0,21.304,21.273,142.58928409]
["bitfinex","SOLUSD",1674079385434,35.21,21.303,21.28,20.01]
["bitfinex","SOLUSD",1674079385630,35.21,21.303,21.281,37.0]
["bitfinex","SOLUSD",1674079385838,117.8947,21.305,21.281,125.03884978]
["bitfinex","SOLUSD",1674079385839,35.21,21.304,21.281,125.03884978]
["bitfinex","SOLUSD",1674079386052,117.8947,21.305,21.282,52.78884978]
["bitfinex","SOLUSD",1674079386268,117.8947,21.305,21.283,17.0]
["bitfinex","SOLUSD",1674079386589,55.21,21.304,21.283,69.78884978]
["bitfinex","SOLUSD",1674079386909,55.21,21.304,21.284,52.78884978]
["bitfinex","SOLUSD",1674079387119,35.21,21.304,21.285,17.0]
["bitfinex","SOLUSD",1674079387309,35.21,21.304,21.286,20.0]
["bitfinex","SOLUSD",1674079387520,35.21,21.304,21.287,17.0]
["bitfinex","SOLUSD",1674079387729,20.0,21.303,21.287,17.0]
["bitfinex","SOLUSD",1674079387935,35.2,21.309,21.288,88.02884978]
["bitfinex","SOLUSD",1674079388158,35.2,21.309,21.289,17.0]
["bitfinex","SOLUSD",1674079388369,35.2,21.309,21.289,18.84262818]
["bitfinex","SOLUSD",1674079388676,35.2,21.309,21.284,18.84262818]
["bitfinex","SOLUSD",1674079388677,40.0,21.308,21.284,18.84262818]
["bitfinex","SOLUSD",1674079389096,20.0,21.306,21.284,18.84262818]
["bitfinex","SOLUSD",1674079389306,20.0,21.305,21.284,18.84262818]
["bitfinex","SOLUSD",1674079389532,20.0,21.304,21.283,20.0]
["bitfinex","SOLUSD",1674079389722,20.0,21.303,21.284,18.84262818]
["bitfinex","SOLUSD",1674079389933,55.21,21.303,21.284,18.84262818]
["bitfinex","SOLUSD",1674079390161,20.0,21.302,21.284,18.84262818]
["bitfinex","SOLUSD",1674079390357,20.0,21.301,21.285,17.0]
["bitfinex","SOLUSD",1674079390568,55.21,21.301,21.285,17.0]
["bitfinex","SOLUSD",1674079390778,20.0,21.301,21.283,20.0]
["bitfinex","SOLUSD",1674079390982,20.0,21.3,21.28,20.0]
["bitfinex","SOLUSD",1674079391200,20.0,21.299,21.28,20.0]
["bitfinex","SOLUSD",1674079391633,20.0,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674079391833,55.22,21.298,21.277,118.7034]
["bitfinex","SOLUSD",1674079392368,55.22,21.298,21.276,109.5657]
["bitfinex","SOLUSD",1674079393300,55.22,21.298,21.276,108.0657]
["bitfinex","SOLUSD",1674079394039,76.42473061,21.298,21.276,108.0657]
["bitfinex","SOLUSD",1674079394358,55.22,21.298,21.276,108.0657]
["bitfinex","SOLUSD",1674079395296,55.22,21.298,21.277,17.0]
["bitfinex","SOLUSD",1674079397070,55.22,21.298,21.277,37.0]
["bitfinex","SOLUSD",1674079397284,55.22,21.298,21.278,18.84262818]
["bitfinex","SOLUSD",1674079397495,55.22,21.298,21.279,17.0]
["bitfinex","SOLUSD",1674079397935,55.22,21.298,21.279,35.84262818]
["bitfinex","SOLUSD",1674079398337,35.22,21.298,21.279,35.84262818]
["bitfinex","SOLUSD",1674079398554,35.22,21.298,21.28,20.0]
["bitfinex","SOLUSD",1674079398781,35.22,21.298,21.281,17.0]
["bitfinex","SOLUSD",1674079399180,20.0,21.297,21.279,17.0]
["bitfinex","SOLUSD",1674079400658,55.22,21.298,21.279,17.0]
["bitfinex","SOLUSD",1674079400659,35.22,21.298,21.279,17.0]
["bitfinex","SOLUSD",1674079400867,55.22,21.299,21.279,17.0]
["bitfinex","SOLUSD",1674079401082,55.22,21.299,21.28,20.0]
["bitfinex","SOLUSD",1674079401307,20.0,21.299,21.281,17.0]
["bitfinex","SOLUSD",1674079401714,118.8988,21.301,21.281,50.9462216]
["bitfinex","SOLUSD",1674079401929,35.21,21.305,21.282,74.09262818]
["bitfinex","SOLUSD",1674079402155,35.21,21.305,21.283,17.0]
["bitfinex","SOLUSD",1674079402463,20.0,21.306,21.284,20.0]
["bitfinex","SOLUSD",1674079402680,35.21,21.304,21.285,17.0]
["bitfinex","SOLUSD",1674079402865,20.0,21.304,21.285,17.0]
["bitfinex","SOLUSD",1674079403072,35.21,21.303,21.285,17.0]
["bitfinex","SOLUSD",1674079403303,20.0,21.302,21.285,17.0]
["bitfinex","SOLUSD",1674079403941,20.0,21.301,21.285,17.0]
["bitfinex","SOLUSD",1674079404148,20.0,21.299,21.28,55.25]
["bitfinex","SOLUSD",1674079404470,20.0,21.299,21.28,20.0]
["bitfinex","SOLUSD",1674079405599,20.0,21.299,21.281,17.0]
["bitfinex","SOLUSD",1674079406131,76.42473061,21.299,21.277,20.0]
["bitfinex","SOLUSD",1674079406342,30.07,21.29,21.272,20.0]
["bitfinex","SOLUSD",1674079406547,30.07,21.29,21.262,118.7547]
["bitfinex","SOLUSD",1674079406772,166.105,21.289,21.266,35.27]
["bitfinex","SOLUSD",1674079406968,186.105,21.289,21.266,35.27]
["bitfinex","SOLUSD",1674079407173,186.105,21.289,21.263,55.28]
["bitfinex","SOLUSD",1674079407389,111.995,21.288,21.263,55.28]
["bitfinex","SOLUSD",1674079407598,111.995,21.288,21.265,35.27]
["bitfinex","SOLUSD",1674079407808,55.24,21.287,21.265,35.27]
["bitfinex","SOLUSD",1674079408018,55.24,21.287,21.264,149.0949]
["bitfinex","SOLUSD",1674079408228,20.0,21.286,21.264,149.0949]
["bitfinex","SOLUSD",1674079408440,20.0,21.286,21.265,20.0]
["bitfinex","SOLUSD",1674079408865,20.0,21.286,21.266,17.0]
["bitfinex","SOLUSD",1674079409061,20.0,21.286,21.265,20.0]
["bitfinex","SOLUSD",1674079409278,20.0,21.286,21.264,149.0949]
["bitfinex","SOLUSD",1674079409724,20.0,21.286,21.264,113.8149]
["bitfinex","SOLUSD",1674079410135,35.24,21.285,21.264,113.8149]
["bitfinex","SOLUSD",1674079410351,20.0,21.284,21.265,17.0]
["bitfinex","SOLUSD",1674079410671,20.0,21.284,21.265,52.27]
["bitfinex","SOLUSD",1674079410869,20.0,21.284,21.265,17.0]
["bitfinex","SOLUSD",1674079411482,29.93,21.28,21.263,35.28]
["bitfinex","SOLUSD",1674079411698,29.93,21.28,21.25,111.1687861]
["bitfinex","SOLUSD",1674079411699,20.0,21.279,21.261,35.28]
["bitfinex","SOLUSD",1674079411909,55.25,21.279,21.253,147.2787]
["bitfinex","SOLUSD",1674079412132,112.2035,21.278,21.253,147.2787]
["bitfinex","SOLUSD",1674079412326,20.0,21.277,21.253,147.2787]
["bitfinex","SOLUSD",1674079412556,55.25,21.277,21.253,147.2787]
["bitfinex","SOLUSD",1674079412765,110.3679,21.276,21.253,147.2787]
["bitfinex","SOLUSD",1674079413311,20.0,21.274,21.253,35.29]
["bitfinex","SOLUSD",1674079413500,20.0,21.273,21.25,110.9787861]
["bitfinex","SOLUSD",1674079413708,55.26,21.273,21.25,111.2587861]
["bitfinex","SOLUSD",1674079414352,20.0,21.272,21.25,111.2587861]
["bitfinex","SOLUSD",1674079414679,20.0,21.271,21.25,111.2587861]
["bitfinex","SOLUSD",1674079414886,55.26,21.271,21.25,111.2587861]
["bitfinex","SOLUSD",1674079415099,20.0,21.27,21.25,111.2587861]
["bitfinex","SOLUSD",1674079415284,20.0,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674079415495,20.0,21.272,21.251,20.0]
["bitfinex","SOLUSD",1674079415717,20.0,21.272,21.252,35.3]
["bitfinex","SOLUSD",1674079416136,35.26,21.275,21.253,17.0]
["bitfinex","SOLUSD",1674079416460,20.0,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674079416651,20.0,21.275,21.255,17.0]
["bitfinex","SOLUSD",1674079416859,55.26,21.275,21.255,17.0]
["bitfinex","SOLUSD",1674079417828,110.3679,21.276,21.256,35.29]
["bitfinex","SOLUSD",1674079418025,110.3679,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674079418239,20.0,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674079418867,35.26,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674079419086,110.3679,21.276,21.259,17.0]
["bitfinex","SOLUSD",1674079419280,20.0,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674079419489,20.0,21.275,21.254,55.29]
["bitfinex","SOLUSD",1674079419708,20.0,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674079419709,35.26,21.274,21.254,20.0]
["bitfinex","SOLUSD",1674079419916,35.26,21.274,21.254,55.29]
["bitfinex","SOLUSD",1674079420552,35.26,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674079420747,110.3679,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674079421588,110.3679,21.276,21.257,17.0]
["bitfinex","SOLUSD",1674079421799,20.0,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674079422005,55.26,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674079422220,145.6279,21.276,21.257,17.0]
["bitfinex","SOLUSD",1674079422442,110.3679,21.276,21.257,17.0]
["bitfinex","SOLUSD",1674079422658,20.0,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674079423180,20.0,21.275,21.254,27.11]
["bitfinex","SOLUSD",1674079423583,55.26,21.275,21.252,47.11]
["bitfinex","SOLUSD",1674079424628,110.3679,21.276,21.252,47.11]
["bitfinex","SOLUSD",1674079425082,110.3679,21.276,21.252,20.0]
["bitfinex","SOLUSD",1674079425268,20.0,21.275,21.252,20.0]
["bitfinex","SOLUSD",1674079425611,35.26,21.275,21.252,20.0]
["bitfinex","SOLUSD",1674079425791,35.26,21.275,21.253,27.1]
["bitfinex","SOLUSD",1674079425996,35.26,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674079426427,20.0,21.274,21.254,20.0]
["bitfinex","SOLUSD",1674079426863,55.26,21.275,21.255,17.0]
["bitfinex","SOLUSD",1674079427160,35.26,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674079427371,35.26,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674079428005,35.26,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674079428215,20.0,21.274,21.256,20.0]
["bitfinex","SOLUSD",1674079428426,20.0,21.274,21.254,20.0]
["bitfinex","SOLUSD",1674079428655,20.0,21.272,21.254,20.0]
["bitfinex","SOLUSD",1674079429908,20.0,21.272,21.25,121.1987861]
["bitfinex","SOLUSD",1674079430120,20.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674079430439,20.0,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674079430629,55.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674079431165,20.0,21.268,21.251,20.0]
["bitfinex","SOLUSD",1674079431381,55.27,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674079431598,20.0,21.269,21.251,20.0]
["bitfinex","SOLUSD",1674079431784,20.0,21.272,21.251,20.0]
["bitfinex","SOLUSD",1674079432000,35.26,21.273,21.252,27.11]
["bitfinex","SOLUSD",1674079432225,145.6279,21.276,21.253,20.0]
["bitfinex","SOLUSD",1674079432419,145.6279,21.276,21.255,20.0]
["bitfinex","SOLUSD",1674079432625,145.6279,21.276,21.256,17.0]
["bitfinex","SOLUSD",1674079432852,20.0,21.275,21.252,27.11]
["bitfinex","SOLUSD",1674079433046,20.0,21.275,21.251,18.49212341]
["bitfinex","SOLUSD",1674079433257,55.26,21.274,21.25,20.11]
["bitfinex","SOLUSD",1674079433798,20.0,21.274,21.251,20.0]
["bitfinex","SOLUSD",1674079434413,20.0,21.274,21.253,20.0]
["bitfinex","SOLUSD",1674079434642,35.26,21.273,21.253,20.0]
["bitfinex","SOLUSD",1674079434862,20.0,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674079435045,20.0,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674079435256,20.0,21.272,21.257,20.0]
["bitfinex","SOLUSD",1674079435696,20.0,21.274,21.258,17.0]
["bitfinex","SOLUSD",1674079435877,35.27,21.271,21.257,13.5203]
["bitfinex","SOLUSD",1674079436093,40.05,21.27,21.24,20.12]
["bitfinex","SOLUSD",1674079436297,20.0,21.269,21.241,20.0]
["bitfinex","SOLUSD",1674079436626,20.0,21.269,21.247,54.772729]
["bitfinex","SOLUSD",1674079436834,147.5343,21.268,21.243,27.13]
["bitfinex","SOLUSD",1674079437261,20.0,21.267,21.243,27.13]
["bitfinex","SOLUSD",1674079437799,35.27,21.266,21.244,17.56623978]
["bitfinex","SOLUSD",1674079438317,35.27,21.266,21.245,20.0]
["bitfinex","SOLUSD",1674079438755,35.27,21.266,21.246,17.56623978]
["bitfinex","SOLUSD",1674079438929,35.27,21.267,21.246,17.56623978]
["bitfinex","SOLUSD",1674079439139,35.28,21.265,21.247,17.0]
["bitfinex","SOLUSD",1674079439368,35.27,21.266,21.247,17.0]
["bitfinex","SOLUSD",1674079439588,210.10066757,21.299,21.247,17.0]
["bitfinex","SOLUSD",1674079439589,119.6983,21.279,21.25,20.11]
["bitfinex","SOLUSD",1674079439785,119.6983,21.279,21.251,37.0]
["bitfinex","SOLUSD",1674079440112,119.6983,21.279,21.251,54.56623978]
["bitfinex","SOLUSD",1674079440297,35.25,21.278,21.252,17.56623978]
["bitfinex","SOLUSD",1674079440505,35.26,21.275,21.253,17.0]
["bitfinex","SOLUSD",1674079440741,35.26,21.275,21.254,20.0]
["bitfinex","SOLUSD",1674079441043,35.26,21.275,21.255,34.56623978]
["bitfinex","SOLUSD",1674079441256,35.26,21.275,21.255,52.13247956]
["bitfinex","SOLUSD",1674079441449,35.26,21.275,21.255,34.56623978]
["bitfinex","SOLUSD",1674079441662,35.26,21.275,21.256,17.56623978]
["bitfinex","SOLUSD",1674079441872,35.26,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674079442081,35.26,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674079442533,35.26,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674079442756,35.26,21.275,21.261,17.0]
["bitfinex","SOLUSD",1674079443675,35.26,21.275,21.261,34.56623978]
["bitfinex","SOLUSD",1674079443888,35.26,21.275,21.262,20.0]
["bitfinex","SOLUSD",1674079444096,35.26,21.275,21.263,17.0]
["bitfinex","SOLUSD",1674079444533,154.9483,21.279,21.264,20.0]
["bitfinex","SOLUSD",1674079444730,119.6983,21.279,21.265,17.0]
["bitfinex","SOLUSD",1674079444939,35.24,21.287,21.266,20.0]
["bitfinex","SOLUSD",1674079445154,118.7951,21.286,21.267,17.0]
["bitfinex","SOLUSD",1674079445356,118.7951,21.286,21.267,62.84734533]
["bitfinex","SOLUSD",1674079445567,35.24,21.285,21.267,80.41358511]
["bitfinex","SOLUSD",1674079445779,35.24,21.285,21.268,17.56623978]
["bitfinex","SOLUSD",1674079446089,35.24,21.285,21.269,37.0]
["bitfinex","SOLUSD",1674079446509,111.995,21.288,21.27,17.56623978]
["bitfinex","SOLUSD",1674079446510,35.24,21.287,21.27,17.56623978]
["bitfinex","SOLUSD",1674079446741,111.995,21.288,21.271,17.0]
["bitfinex","SOLUSD",1674079446947,35.24,21.287,21.272,20.0]
["bitfinex","SOLUSD",1674079447155,35.24,21.287,21.273,17.0]
["bitfinex","SOLUSD",1674079447362,35.24,21.287,21.269,20.0]
["bitfinex","SOLUSD",1674079447579,20.0,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674079447992,35.24,21.285,21.269,20.0]
["bitfinex","SOLUSD",1674079448197,35.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674079448411,35.24,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674079448619,20.0,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674079448829,55.25,21.283,21.269,20.0]
["bitfinex","SOLUSD",1674079449046,35.24,21.284,21.269,20.0]
["bitfinex","SOLUSD",1674079449367,35.24,21.286,21.269,20.0]
["bitfinex","SOLUSD",1674079449776,35.24,21.286,21.27,17.0]
["bitfinex","SOLUSD",1674079449981,20.0,21.285,21.27,17.0]
["bitfinex","SOLUSD",1674079450197,20.0,21.285,21.265,17.56623978]
["bitfinex","SOLUSD",1674079450400,20.08,21.28,21.26,20.0]
["bitfinex","SOLUSD",1674079450608,20.0,21.279,21.245,130.9008]
["bitfinex","SOLUSD",1674079450842,17.0,21.278,21.245,130.9008]
["bitfinex","SOLUSD",1674079451054,20.0,21.277,21.25,17.56623978]
["bitfinex","SOLUSD",1674079451363,214.48903061,21.277,21.25,17.56623978]
["bitfinex","SOLUSD",1674079451579,136.72593061,21.276,21.25,17.56623978]
["bitfinex","SOLUSD",1674079451895,61.20473061,21.275,21.25,17.56623978]
["bitfinex","SOLUSD",1674079452083,20.08,21.27,21.246,20.0]
["bitfinex","SOLUSD",1674079452293,20.0,21.269,21.246,20.0]
["bitfinex","SOLUSD",1674079452627,76.47473061,21.269,21.246,17.56623978]
["bitfinex","SOLUSD",1674079452838,118.0243,21.268,21.246,17.56623978]
["bitfinex","SOLUSD",1674079453261,35.27,21.267,21.24,20.12]
["bitfinex","SOLUSD",1674079453658,55.27,21.267,21.242,20.0]
["bitfinex","SOLUSD",1674079453875,55.27,21.267,21.243,17.0]
["bitfinex","SOLUSD",1674079454112,55.27,21.267,21.243,34.56623978]
["bitfinex","SOLUSD",1674079454321,35.27,21.267,21.244,17.56623978]
["bitfinex","SOLUSD",1674079454516,35.27,21.267,21.245,17.0]
["bitfinex","SOLUSD",1674079454933,20.0,21.266,21.246,17.56623978]
["bitfinex","SOLUSD",1674079455163,20.0,21.266,21.247,17.0]
["bitfinex","SOLUSD",1674079455373,35.28,21.265,21.247,17.0]
["bitfinex","SOLUSD",1674079455564,35.28,21.265,21.248,17.56623978]
["bitfinex","SOLUSD",1674079455774,35.28,21.265,21.249,17.0]
["bitfinex","SOLUSD",1674079456004,119.0266,21.264,21.249,17.0]
["bitfinex","SOLUSD",1674079456208,119.0266,21.264,21.25,17.56623978]
["bitfinex","SOLUSD",1674079456508,119.0266,21.264,21.251,17.0]
["bitfinex","SOLUSD",1674079456733,20.0,21.263,21.251,17.0]
["bitfinex","SOLUSD",1674079456934,154.3066,21.264,21.251,17.0]
["bitfinex","SOLUSD",1674079457147,119.0266,21.264,21.251,17.0]
["bitfinex","SOLUSD",1674079457981,154.3066,21.264,21.251,17.56623978]
["bitfinex","SOLUSD",1674079458210,20.0,21.262,21.243,40.03639127]
["bitfinex","SOLUSD",1674079458400,20.0,21.261,21.243,95.57979526]
["bitfinex","SOLUSD",1674079458615,55.28,21.261,21.243,49.13007066]
["bitfinex","SOLUSD",1674079458819,35.28,21.261,21.243,49.13007066]
["bitfinex","SOLUSD",1674079459036,119.0266,21.264,21.243,95.57979526]
["bitfinex","SOLUSD",1674079459251,20.0,21.259,21.24,20.12]
["bitfinex","SOLUSD",1674079459475,20.0,21.259,21.241,17.0]
["bitfinex","SOLUSD",1674079460009,20.0,21.259,21.236,136.43133978]
["bitfinex","SOLUSD",1674079460193,35.29,21.258,21.236,136.43133978]
["bitfinex","SOLUSD",1674079460618,20.0,21.257,21.236,136.43133978]
["bitfinex","SOLUSD",1674079460837,20.0,21.257,21.237,45.21348266]
["bitfinex","SOLUSD",1674079461133,20.0,21.257,21.236,118.8651]
["bitfinex","SOLUSD",1674079461567,20.0,21.257,21.237,17.56623978]
["bitfinex","SOLUSD",1674079461763,35.28,21.261,21.24,20.11]
["bitfinex","SOLUSD",1674079461975,35.28,21.265,21.24,20.11]
["bitfinex","SOLUSD",1674079462210,20.0,21.266,21.241,37.56623978]
["bitfinex","SOLUSD",1674079462399,20.0,21.266,21.241,82.77972244]
["bitfinex","SOLUSD",1674079462615,35.28,21.265,21.241,113.99611371]
["bitfinex","SOLUSD",1674079462828,20.0,21.264,21.242,17.0]
["bitfinex","SOLUSD",1674079463149,138.0673,21.264,21.236,118.8651]
["bitfinex","SOLUSD",1674079463348,56.48473061,21.263,21.236,118.8651]
["bitfinex","SOLUSD",1674079463551,35.28,21.263,21.236,118.8651]
["bitfinex","SOLUSD",1674079463786,35.28,21.263,21.24,20.11]
["bitfinex","SOLUSD",1674079463972,20.0,21.262,21.24,20.11]
["bitfinex","SOLUSD",1674079464185,20.0,21.262,21.241,17.56623978]
["bitfinex","SOLUSD",1674079465132,20.0,21.262,21.242,17.0]
["bitfinex","SOLUSD",1674079465464,20.0,21.262,21.243,17.56623978]
["bitfinex","SOLUSD",1674079465777,20.0,21.262,21.244,17.0]
["bitfinex","SOLUSD",1674079466334,20.0,21.262,21.245,17.56623978]
["bitfinex","SOLUSD",1674079466507,20.0,21.262,21.246,17.0]
["bitfinex","SOLUSD",1674079466705,35.26,21.274,21.246,17.0]
["bitfinex","SOLUSD",1674079466915,115.5212,21.276,21.25,20.06]
["bitfinex","SOLUSD",1674079467131,35.26,21.274,21.251,37.0]
["bitfinex","SOLUSD",1674079467438,55.26,21.275,21.251,109.3994981]
["bitfinex","SOLUSD",1674079467658,20.0,21.275,21.252,54.83325832]
["bitfinex","SOLUSD",1674079467871,115.5212,21.276,21.253,17.0]
["bitfinex","SOLUSD",1674079468080,115.5212,21.276,21.254,20.0]
["bitfinex","SOLUSD",1674079468278,115.5212,21.276,21.255,17.0]
["bitfinex","SOLUSD",1674079468489,115.5212,21.276,21.255,85.78263105]
["bitfinex","SOLUSD",1674079468695,35.26,21.275,21.256,17.56623978]
["bitfinex","SOLUSD",1674079468911,35.26,21.275,21.257,17.0]
["bitfinex","SOLUSD",1674079469124,20.0,21.274,21.257,117.84987393]
["bitfinex","SOLUSD",1674079469349,20.0,21.274,21.258,35.13247956]
["bitfinex","SOLUSD",1674079469544,35.26,21.273,21.259,17.0]
["bitfinex","SOLUSD",1674079470084,20.0,21.274,21.259,17.0]
["bitfinex","SOLUSD",1674079471242,20.0,21.274,21.249,20.0]
["bitfinex","SOLUSD",1674079471449,35.26,21.273,21.248,109.2342]
["bitfinex","SOLUSD",1674079471676,40.0,21.272,21.248,109.2342]
["bitfinex","SOLUSD",1674079471874,20.05,21.27,21.248,109.2342]
["bitfinex","SOLUSD",1674079472190,130.7147,21.269,21.241,37.56623978]
["bitfinex","SOLUSD",1674079472510,165.9847,21.269,21.24,130.6584]
["bitfinex","SOLUSD",1674079472737,20.0,21.268,21.24,242.1783]
["bitfinex","SOLUSD",1674079473145,35.27,21.267,21.24,242.1783]
["bitfinex","SOLUSD",1674079473573,20.0,21.266,21.242,20.0]
["bitfinex","SOLUSD",1674079473882,55.27,21.268,21.243,34.56623978]
["bitfinex","SOLUSD",1674079474086,110.7147,21.269,21.243,34.56623978]
["bitfinex","SOLUSD",1674079474297,35.27,21.268,21.244,17.56623978]
["bitfinex","SOLUSD",1674079474500,35.27,21.268,21.245,17.0]
["bitfinex","SOLUSD",1674079474729,35.27,21.268,21.246,20.0]
["bitfinex","SOLUSD",1674079474931,35.27,21.268,21.246,37.56623978]
["bitfinex","SOLUSD",1674079475154,35.27,21.268,21.247,17.56623978]
["bitfinex","SOLUSD",1674079475874,110.7147,21.269,21.247,17.56623978]
["bitfinex","SOLUSD",1674079475875,110.7147,21.269,21.248,29.11132121]
["bitfinex","SOLUSD",1674079476084,142.23941906,21.269,21.248,29.11132121]
["bitfinex","SOLUSD",1674079476414,106.96941906,21.269,21.249,34.56623978]
["bitfinex","SOLUSD",1674079476730,35.26,21.275,21.25,57.62623978]
["bitfinex","SOLUSD",1674079476950,35.26,21.275,21.251,17.0]
["bitfinex","SOLUSD",1674079477150,35.25,21.279,21.251,84.19972244]
["bitfinex","SOLUSD",1674079477469,20.0,21.273,21.252,20.0]
["bitfinex","SOLUSD",1674079477781,35.26,21.275,21.252,37.56623978]
["bitfinex","SOLUSD",1674079478182,21.20473061,21.273,21.25,20.0]
["bitfinex","SOLUSD",1674079478391,20.0,21.271,21.25,20.0]
["bitfinex","SOLUSD",1674079478620,20.0,21.27,21.25,20.0]
["bitfinex","SOLUSD",1674079478811,55.27,21.27,21.25,20.0]
["bitfinex","SOLUSD",1674079479022,35.27,21.27,21.25,20.0]
["bitfinex","SOLUSD",1674079479234,35.25,21.279,21.25,20.0]
["bitfinex","SOLUSD",1674079479442,35.26,21.275,21.252,20.0]
["bitfinex","SOLUSD",1674079479879,35.26,21.275,21.253,17.56623978]
["bitfinex","SOLUSD",1674079480304,35.26,21.275,21.253,34.56623978]
["bitfinex","SOLUSD",1674079480523,35.26,21.275,21.253,17.56623978]
["bitfinex","SOLUSD",1674079481247,35.26,21.275,21.252,20.0]
["bitfinex","SOLUSD",1674079481457,21.20473061,21.279,21.26,20.11]
["bitfinex","SOLUSD",1674079481668,136.6806,21.299,21.261,37.0]
["bitfinex","SOLUSD",1674079481868,116.6806,21.299,21.261,37.0]
["bitfinex","SOLUSD",1674079482075,35.22,21.298,21.261,37.0]
["bitfinex","SOLUSD",1674079482300,35.22,21.298,21.262,35.38598788]
["bitfinex","SOLUSD",1674079482513,35.22,21.298,21.263,37.0]
["bitfinex","SOLUSD",1674079482821,35.22,21.298,21.264,20.0]
["bitfinex","SOLUSD",1674079483030,35.22,21.298,21.265,17.0]
["bitfinex","SOLUSD",1674079483561,35.22,21.298,21.27,20.11]
["bitfinex","SOLUSD",1674079483747,35.22,21.298,21.271,17.0]
["bitfinex","SOLUSD",1674079483968,20.1,21.3,21.271,23.222]
["bitfinex","SOLUSD",1674079484282,20.03,21.31,21.28,20.11]
["bitfinex","SOLUSD",1674079484501,20.03,21.31,21.281,37.0]
["bitfinex","SOLUSD",1674079484714,35.2,21.309,21.281,37.0]
["bitfinex","SOLUSD",1674079485040,20.0,21.299,21.281,17.0]
["bitfinex","SOLUSD",1674079485242,20.03,21.3,21.281,17.0]
["bitfinex","SOLUSD",1674079485764,20.0,21.299,21.281,17.0]
["bitfinex","SOLUSD",1674079486602,20.03,21.3,21.281,17.0]
["bitfinex","SOLUSD",1674079486812,144.97326096,21.342,21.281,17.0]
["bitfinex","SOLUSD",1674079486813,55.23,21.31,21.282,29.49]
["bitfinex","SOLUSD",1674079487031,20.03,21.31,21.283,37.0]
["bitfinex","SOLUSD",1674079487446,20.03,21.31,21.285,20.0]
["bitfinex","SOLUSD",1674079487659,20.03,21.31,21.286,17.0]
["bitfinex","SOLUSD",1674079487880,20.03,21.31,21.286,30.16]
["bitfinex","SOLUSD",1674079488070,20.03,21.31,21.287,20.0]
["bitfinex","SOLUSD",1674079488510,55.2,21.309,21.287,20.0]
["bitfinex","SOLUSD",1674079488908,35.2,21.309,21.287,20.0]
["bitfinex","SOLUSD",1674079489144,20.03,21.31,21.288,12.64]
["bitfinex","SOLUSD",1674079489335,35.19,21.318,21.289,20.0]
["bitfinex","SOLUSD",1674079489550,20.1,21.32,21.29,20.11]
["bitfinex","SOLUSD",1674079489551,35.19,21.316,21.29,20.11]
["bitfinex","SOLUSD",1674079489765,35.19,21.317,21.291,17.0]
["bitfinex","SOLUSD",1674079489980,35.19,21.319,21.291,17.0]
["bitfinex","SOLUSD",1674079490292,20.1,21.32,21.292,36.36]
["bitfinex","SOLUSD",1674079490496,20.1,21.32,21.293,37.0]
["bitfinex","SOLUSD",1674079490694,35.19,21.319,21.293,37.0]
["bitfinex","SOLUSD",1674079490909,35.19,21.319,21.295,20.0]
["bitfinex","SOLUSD",1674079491132,35.19,21.319,21.296,17.0]
["bitfinex","SOLUSD",1674079491379,81.39195404,21.318,21.295,20.0]
["bitfinex","SOLUSD",1674079491540,20.08,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674079491751,35.19,21.317,21.293,20.0]
["bitfinex","SOLUSD",1674079492185,35.19,21.319,21.293,20.0]
["bitfinex","SOLUSD",1674079492391,20.0,21.315,21.293,20.0]
["bitfinex","SOLUSD",1674079492930,30.06,21.31,21.293,20.0]
["bitfinex","SOLUSD",1674079494075,30.06,21.32,21.295,20.0]
["bitfinex","SOLUSD",1674079494291,35.19,21.318,21.295,20.0]
["bitfinex","SOLUSD",1674079494504,20.0,21.317,21.295,20.0]
["bitfinex","SOLUSD",1674079494818,55.19,21.317,21.296,17.0]
["bitfinex","SOLUSD",1674079495017,20.0,21.317,21.296,17.0]
["bitfinex","SOLUSD",1674079495217,35.19,21.316,21.296,17.0]
["bitfinex","SOLUSD",1674079495423,20.0,21.315,21.296,17.0]
["bitfinex","SOLUSD",1674079495856,30.06,21.31,21.294,17.0]
["bitfinex","SOLUSD",1674079496264,30.06,21.31,21.286,21.26]
["bitfinex","SOLUSD",1674079496479,55.2,21.309,21.283,20.0]
["bitfinex","SOLUSD",1674079496685,35.2,21.309,21.283,20.0]
["bitfinex","SOLUSD",1674079496923,35.2,21.309,21.285,40.0]
["bitfinex","SOLUSD",1674079497238,20.0,21.308,21.285,20.0]
["bitfinex","SOLUSD",1674079497635,20.0,21.306,21.285,20.0]
["bitfinex","SOLUSD",1674079498076,30.06,21.3,21.283,20.0]
["bitfinex","SOLUSD",1674079498274,20.0,21.299,21.277,40.27]
["bitfinex","SOLUSD",1674079498482,55.22,21.299,21.277,20.0]
["bitfinex","SOLUSD",1674079498808,55.22,21.299,21.274,20.0]
["bitfinex","SOLUSD",1674079499028,30.06,21.29,21.272,20.0]
["bitfinex","SOLUSD",1674079499335,61.67494601,21.289,21.264,20.0]
["bitfinex","SOLUSD",1674079499521,96.91494601,21.289,21.264,20.0]
["bitfinex","SOLUSD",1674079499735,30.06,21.28,21.264,20.0]
["bitfinex","SOLUSD",1674079500180,30.06,21.28,21.254,37.52]
["bitfinex","SOLUSD",1674079500478,55.24,21.287,21.255,20.0]
["bitfinex","SOLUSD",1674079500893,35.24,21.287,21.256,28.46]
["bitfinex","SOLUSD",1674079501110,116.1008,21.288,21.26,29.93]
["bitfinex","SOLUSD",1674079501318,116.1008,21.288,21.262,20.0]
["bitfinex","SOLUSD",1674079501738,35.24,21.287,21.263,33.58]
["bitfinex","SOLUSD",1674079501948,35.24,21.287,21.262,20.0]
["bitfinex","SOLUSD",1674079502389,20.0,21.286,21.262,20.0]
["bitfinex","SOLUSD",1674079502795,35.24,21.285,21.262,20.0]
["bitfinex","SOLUSD",1674079502997,20.0,21.284,21.262,20.0]
["bitfinex","SOLUSD",1674079503533,35.25,21.283,21.258,35.24]
["bitfinex","SOLUSD",1674079503936,35.25,21.283,21.257,20.0]
["bitfinex","SOLUSD",1674079504147,20.0,21.282,21.257,20.0]
["bitfinex","SOLUSD",1674079504351,20.0,21.286,21.257,20.0]
["bitfinex","SOLUSD",1674079504589,714.74904779,21.332,21.258,55.29]
["bitfinex","SOLUSD",1674079504590,236.5608,21.3,21.258,55.29]
["bitfinex","SOLUSD",1674079504791,20.0,21.289,21.259,20.0]
["bitfinex","SOLUSD",1674079504999,20.0,21.289,21.26,17.0]
["bitfinex","SOLUSD",1674079505216,20.0,21.287,21.261,20.0]
["bitfinex","SOLUSD",1674079505427,20.0,21.287,21.262,17.0]
["bitfinex","SOLUSD",1674079505639,35.24,21.286,21.262,17.0]
["bitfinex","SOLUSD",1674079505856,20.0,21.285,21.262,17.0]
["bitfinex","SOLUSD",1674079506168,20.0,21.285,21.258,35.29]
["bitfinex","SOLUSD",1674079506370,30.06,21.28,21.256,35.29]
["bitfinex","SOLUSD",1674079506688,30.06,21.28,21.255,55.29]
["bitfinex","SOLUSD",1674079506898,35.25,21.279,21.255,55.29]
["bitfinex","SOLUSD",1674079507300,30.06,21.28,21.255,55.29]
["bitfinex","SOLUSD",1674079508363,55.25,21.279,21.255,20.0]
["bitfinex","SOLUSD",1674079508690,20.0,21.278,21.256,35.29]
["bitfinex","SOLUSD",1674079508879,20.0,21.283,21.255,35.29]
["bitfinex","SOLUSD",1674079509086,35.25,21.282,21.256,20.0]
["bitfinex","SOLUSD",1674079509524,35.24,21.284,21.257,52.29]
["bitfinex","SOLUSD",1674079509926,20.0,21.286,21.257,35.29]
["bitfinex","SOLUSD",1674079510137,20.0,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674079510347,30.06,21.28,21.257,35.29]
["bitfinex","SOLUSD",1674079510576,30.06,21.28,21.258,20.0]
["bitfinex","SOLUSD",1674079510993,35.25,21.279,21.256,20.0]
["bitfinex","SOLUSD",1674079511406,35.25,21.279,21.251,20.0]
["bitfinex","SOLUSD",1674079511407,30.06,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674079511737,30.06,21.27,21.246,20.0]
["bitfinex","SOLUSD",1674079511921,35.27,21.269,21.243,55.31]
["bitfinex","SOLUSD",1674079512345,55.27,21.269,21.243,20.0]
["bitfinex","SOLUSD",1674079512679,55.27,21.269,21.241,35.31]
["bitfinex","SOLUSD",1674079512894,55.27,21.269,21.233,35.33]
["bitfinex","SOLUSD",1674079513081,55.27,21.269,21.242,17.56623978]
["bitfinex","SOLUSD",1674079513293,30.06,21.26,21.242,17.56623978]
["bitfinex","SOLUSD",1674079513517,20.0,21.259,21.242,17.56623978]
["bitfinex","SOLUSD",1674079513731,30.06,21.25,21.234,20.0]
["bitfinex","SOLUSD",1674079513944,30.06,21.25,21.222,35.35]
["bitfinex","SOLUSD",1674079514372,30.06,21.25,21.221,35.35]
["bitfinex","SOLUSD",1674079514565,35.3,21.249,21.221,35.35]
["bitfinex","SOLUSD",1674079514774,35.3,21.249,21.216,55.36]
["bitfinex","SOLUSD",1674079514981,55.3,21.249,21.216,55.36]
["bitfinex","SOLUSD",1674079515409,30.06,21.24,21.216,55.36]
["bitfinex","SOLUSD",1674079515718,30.06,21.24,21.217,20.0]
["bitfinex","SOLUSD",1674079515940,20.0,21.248,21.217,20.0]
["bitfinex","SOLUSD",1674079516156,35.31,21.247,21.218,35.35]
["bitfinex","SOLUSD",1674079516678,35.31,21.247,21.214,35.36]
["bitfinex","SOLUSD",1674079516870,20.0,21.246,21.215,20.0]
["bitfinex","SOLUSD",1674079517289,30.06,21.24,21.216,35.36]
["bitfinex","SOLUSD",1674079517711,30.06,21.24,21.215,20.0]
["bitfinex","SOLUSD",1674079517924,35.32,21.239,21.215,20.0]
["bitfinex","SOLUSD",1674079518337,113.6459,21.244,21.216,35.36]
["bitfinex","SOLUSD",1674079518562,35.31,21.243,21.216,35.36]
["bitfinex","SOLUSD",1674079518968,35.31,21.243,21.217,20.0]
["bitfinex","SOLUSD",1674079519174,35.3,21.249,21.22,29.88]
["bitfinex","SOLUSD",1674079519386,65.36,21.25,21.221,17.0]
["bitfinex","SOLUSD",1674079519599,65.36,21.25,21.222,20.0]
["bitfinex","SOLUSD",1674079519600,30.06,21.25,21.222,20.0]
["bitfinex","SOLUSD",1674079519811,35.29,21.254,21.224,20.0]
["bitfinex","SOLUSD",1674079520033,35.29,21.254,21.225,17.0]
["bitfinex","SOLUSD",1674079520242,35.3,21.251,21.225,52.34]
["bitfinex","SOLUSD",1674079520451,29.81,21.25,21.224,20.0]
["bitfinex","SOLUSD",1674079520889,35.3,21.249,21.22,29.88]
["bitfinex","SOLUSD",1674079521191,76.50473061,21.249,21.218,35.35]
["bitfinex","SOLUSD",1674079521432,55.3,21.249,21.218,35.35]
["bitfinex","SOLUSD",1674079521591,29.81,21.24,21.216,35.36]
["bitfinex","SOLUSD",1674079521803,29.81,21.24,21.214,35.36]
["bitfinex","SOLUSD",1674079522011,20.0,21.238,21.214,35.36]
["bitfinex","SOLUSD",1674079522979,35.32,21.239,21.214,35.36]
["bitfinex","SOLUSD",1674079523170,29.81,21.24,21.218,17.0]
["bitfinex","SOLUSD",1674079523807,20.0,21.238,21.218,17.0]
["bitfinex","SOLUSD",1674079524341,35.32,21.239,21.218,17.0]
["bitfinex","SOLUSD",1674079524547,29.81,21.24,21.218,17.0]
["bitfinex","SOLUSD",1674079525482,35.32,21.239,21.213,55.36]
["bitfinex","SOLUSD",1674079525714,20.0,21.238,21.213,55.36]
["bitfinex","SOLUSD",1674079526118,35.32,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674079526559,20.0,21.236,21.213,20.0]
["bitfinex","SOLUSD",1674079526774,35.32,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674079526957,35.32,21.238,21.215,20.0]
["bitfinex","SOLUSD",1674079527286,29.81,21.24,21.215,20.0]
["bitfinex","SOLUSD",1674079527287,35.32,21.239,21.215,20.0]
["bitfinex","SOLUSD",1674079527687,35.32,21.239,21.213,55.36]
["bitfinex","SOLUSD",1674079527905,30.06,21.23,21.212,20.0]
["bitfinex","SOLUSD",1674079528990,35.32,21.237,21.212,20.0]
["bitfinex","SOLUSD",1674079529832,20.0,21.236,21.212,20.0]
["bitfinex","SOLUSD",1674079530330,30.06,21.23,21.209,55.37]
["bitfinex","SOLUSD",1674079530545,30.06,21.23,21.183,96.78449528]
["bitfinex","SOLUSD",1674079530546,30.06,21.23,21.205,35.37]
["bitfinex","SOLUSD",1674079530759,35.33,21.229,21.205,35.37]
["bitfinex","SOLUSD",1674079530965,35.33,21.229,21.203,35.38]
["bitfinex","SOLUSD",1674079532036,35.33,21.229,21.202,55.38]
["bitfinex","SOLUSD",1674079532233,20.0,21.228,21.202,20.0]
["bitfinex","SOLUSD",1674079532661,35.34,21.227,21.202,20.0]
["bitfinex","SOLUSD",1674079533286,29.81,21.22,21.202,20.0]
["bitfinex","SOLUSD",1674079533697,29.81,21.22,21.2,92.512783]
["bitfinex","SOLUSD",1674079533905,20.0,21.219,21.2,92.512783]
["bitfinex","SOLUSD",1674079534141,55.35,21.219,21.2,92.512783]
["bitfinex","SOLUSD",1674079535068,29.81,21.22,21.2,92.512783]
["bitfinex","SOLUSD",1674079535390,110.5996,21.226,21.201,35.38]
["bitfinex","SOLUSD",1674079535798,110.5996,21.226,21.203,20.0]
["bitfinex","SOLUSD",1674079536012,110.5996,21.226,21.204,17.0]
["bitfinex","SOLUSD",1674079536235,110.5996,21.226,21.204,52.38]
["bitfinex","SOLUSD",1674079536770,110.5996,21.226,21.205,20.0]
["bitfinex","SOLUSD",1674079536979,110.5996,21.226,21.206,17.0]
["bitfinex","SOLUSD",1674079537175,110.5996,21.226,21.207,20.0]
["bitfinex","SOLUSD",1674079537373,110.5996,21.226,21.208,17.0]
["bitfinex","SOLUSD",1674079537587,110.5996,21.226,21.209,20.0]
["bitfinex","SOLUSD",1674079537810,110.5996,21.226,21.21,17.0]
["bitfinex","SOLUSD",1674079540231,109.3197,21.228,21.21,17.0]
["bitfinex","SOLUSD",1674079540444,29.81,21.23,21.21,17.0]
["bitfinex","SOLUSD",1674079540755,395.9,21.262,21.211,71.96143995]
["bitfinex","SOLUSD",1674079540756,35.32,21.239,21.211,71.96143995]
["bitfinex","SOLUSD",1674079540952,149.195,21.24,21.212,17.0]
["bitfinex","SOLUSD",1674079541167,149.195,21.24,21.213,20.0]
["bitfinex","SOLUSD",1674079541373,149.195,21.24,21.214,17.0]
["bitfinex","SOLUSD",1674079541600,29.81,21.24,21.214,17.0]
["bitfinex","SOLUSD",1674079541795,29.81,21.24,21.215,35.36]
["bitfinex","SOLUSD",1674079542011,29.81,21.24,21.216,17.0]
["bitfinex","SOLUSD",1674079542443,29.81,21.24,21.217,35.35]
["bitfinex","SOLUSD",1674079542651,29.81,21.24,21.218,17.0]
["bitfinex","SOLUSD",1674079543055,29.81,21.24,21.219,20.0]
["bitfinex","SOLUSD",1674079543269,29.81,21.24,21.22,17.0]
["bitfinex","SOLUSD",1674079543477,29.81,21.24,21.219,20.0]
["bitfinex","SOLUSD",1674079543690,35.32,21.239,21.219,20.0]
["bitfinex","SOLUSD",1674079544535,29.81,21.24,21.219,20.0]
["bitfinex","SOLUSD",1674079544956,35.32,21.239,21.22,17.0]
["bitfinex","SOLUSD",1674079545485,29.81,21.24,21.22,17.0]
["bitfinex","SOLUSD",1674079545699,35.32,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674079545922,35.32,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674079546129,29.81,21.24,21.224,17.0]
["bitfinex","SOLUSD",1674079546533,29.81,21.24,21.225,20.0]
["bitfinex","SOLUSD",1674079546732,35.31,21.247,21.226,17.0]
["bitfinex","SOLUSD",1674079546948,30.06,21.25,21.226,17.0]
["bitfinex","SOLUSD",1674079547160,65.36,21.25,21.227,20.0]
["bitfinex","SOLUSD",1674079547368,65.36,21.25,21.228,17.0]
["bitfinex","SOLUSD",1674079548203,30.06,21.25,21.229,20.0]
["bitfinex","SOLUSD",1674079548519,108.9539,21.251,21.23,17.0]
["bitfinex","SOLUSD",1674079548733,144.2539,21.251,21.23,17.0]
["bitfinex","SOLUSD",1674079549500,144.2539,21.251,21.231,20.0]
["bitfinex","SOLUSD",1674079549694,35.29,21.259,21.232,17.0]
["bitfinex","SOLUSD",1674079550105,35.29,21.259,21.233,20.0]
["bitfinex","SOLUSD",1674079550314,30.06,21.26,21.234,17.0]
["bitfinex","SOLUSD",1674079550523,30.06,21.27,21.234,52.33]
["bitfinex","SOLUSD",1674079550735,146.5676,21.262,21.234,52.33]
["bitfinex","SOLUSD",1674079550961,111.2876,21.262,21.235,16.60143995]
["bitfinex","SOLUSD",1674079551276,111.2876,21.262,21.236,17.0]
["bitfinex","SOLUSD",1674079551490,111.2876,21.262,21.236,52.32]
["bitfinex","SOLUSD",1674079551910,35.28,21.261,21.236,68.92143995]
["bitfinex","SOLUSD",1674079552105,35.27,21.269,21.24,29.88]
["bitfinex","SOLUSD",1674079552322,166.5576,21.269,21.241,37.0]
["bitfinex","SOLUSD",1674079552534,146.5576,21.269,21.241,72.32]
["bitfinex","SOLUSD",1674079552952,146.5576,21.269,21.242,36.60143995]
["bitfinex","SOLUSD",1674079553157,146.5576,21.269,21.243,37.0]
["bitfinex","SOLUSD",1674079553367,35.28,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674079553577,29.81,21.26,21.242,20.0]
["bitfinex","SOLUSD",1674079554000,55.29,21.259,21.242,20.0]
["bitfinex","SOLUSD",1674079554210,75.29,21.259,21.237,20.0]
["bitfinex","SOLUSD",1674079554412,45.22543935,21.258,21.239,16.60143995]
["bitfinex","SOLUSD",1674079554629,29.4339765,21.265,21.24,49.93]
["bitfinex","SOLUSD",1674079554849,30.06,21.27,21.24,85.25]
["bitfinex","SOLUSD",1674079555059,35.26,21.275,21.241,36.60143995]
["bitfinex","SOLUSD",1674079555274,35.26,21.275,21.242,20.0]
["bitfinex","SOLUSD",1674079555489,35.26,21.275,21.25,29.88]
["bitfinex","SOLUSD",1674079555676,35.25,21.278,21.251,57.0]
["bitfinex","SOLUSD",1674079556012,35.26,21.274,21.251,57.0]
["bitfinex","SOLUSD",1674079556329,35.26,21.277,21.251,57.0]
["bitfinex","SOLUSD",1674079556521,35.26,21.273,21.251,37.0]
["bitfinex","SOLUSD",1674079556737,35.26,21.276,21.251,37.0]
["bitfinex","SOLUSD",1674079556950,35.25,21.278,21.253,20.0]
["bitfinex","SOLUSD",1674079557260,35.26,21.275,21.254,17.0]
["bitfinex","SOLUSD",1674079557460,35.26,21.277,21.254,17.0]
["bitfinex","SOLUSD",1674079557670,35.26,21.274,21.253,20.0]
["bitfinex","SOLUSD",1674079557899,35.26,21.276,21.253,20.0]
["bitfinex","SOLUSD",1674079558088,35.26,21.273,21.253,20.0]
["bitfinex","SOLUSD",1674079558303,35.26,21.275,21.253,20.0]
["bitfinex","SOLUSD",1674079558515,35.26,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674079558740,35.26,21.274,21.253,20.0]
["bitfinex","SOLUSD",1674079558964,35.27,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674079559149,35.26,21.273,21.253,20.0]
["bitfinex","SOLUSD",1674079559475,35.26,21.275,21.253,20.0]
["bitfinex","SOLUSD",1674079559683,35.26,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674079559894,35.26,21.275,21.253,20.0]
["bitfinex","SOLUSD",1674079561468,35.26,21.275,21.254,17.0]
["bitfinex","SOLUSD",1674079562086,35.26,21.275,21.255,20.0]
["bitfinex","SOLUSD",1674079562507,35.26,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674079562752,35.26,21.275,21.258,17.0]
["bitfinex","SOLUSD",1674079564102,114.0617,21.276,21.258,17.0]
["bitfinex","SOLUSD",1674079564627,35.26,21.275,21.258,17.0]
["bitfinex","SOLUSD",1674079564835,114.0617,21.276,21.259,20.0]
["bitfinex","SOLUSD",1674079565063,114.0617,21.276,21.26,17.0]
["bitfinex","SOLUSD",1674079565262,35.26,21.276,21.26,17.0]
["bitfinex","SOLUSD",1674079565471,35.24,21.287,21.26,63.48143995]
["bitfinex","SOLUSD",1674079565675,149.6281,21.287,21.261,20.0]
["bitfinex","SOLUSD",1674079565883,149.6281,21.287,21.262,17.0]
["bitfinex","SOLUSD",1674079566199,114.3881,21.287,21.263,20.0]
["bitfinex","SOLUSD",1674079566414,114.3881,21.287,21.264,17.0]
["bitfinex","SOLUSD",1674079566619,114.3881,21.287,21.265,20.0]
["bitfinex","SOLUSD",1674079566829,35.22,21.296,21.266,17.0]
["bitfinex","SOLUSD",1674079567040,55.22,21.297,21.27,29.9]
["bitfinex","SOLUSD",1674079567250,35.23,21.295,21.27,29.9]
["bitfinex","SOLUSD",1674079567479,35.23,21.295,21.266,88.87143995]
["bitfinex","SOLUSD",1674079567480,35.22,21.296,21.271,17.0]
["bitfinex","SOLUSD",1674079567797,35.23,21.294,21.271,17.0]
["bitfinex","SOLUSD",1674079568003,35.23,21.295,21.271,17.0]
["bitfinex","SOLUSD",1674079568218,35.23,21.293,21.271,17.0]
["bitfinex","SOLUSD",1674079568423,35.24,21.287,21.271,17.0]
["bitfinex","SOLUSD",1674079568638,35.23,21.292,21.271,17.0]
["bitfinex","SOLUSD",1674079568821,35.22,21.297,21.271,17.0]
["bitfinex","SOLUSD",1674079570203,116.1372,21.3,21.273,20.0]
["bitfinex","SOLUSD",1674079570414,35.22,21.299,21.274,37.0]
["bitfinex","SOLUSD",1674079570631,146.1972,21.3,21.275,20.0]
["bitfinex","SOLUSD",1674079570838,35.22,21.298,21.275,36.60143995]
["bitfinex","SOLUSD",1674079571048,35.22,21.299,21.276,33.60143995]
["bitfinex","SOLUSD",1674079571249,146.1972,21.3,21.276,33.60143995]
["bitfinex","SOLUSD",1674079571463,35.22,21.299,21.277,36.60143995]
["bitfinex","SOLUSD",1674079571663,35.22,21.299,21.278,17.0]
["bitfinex","SOLUSD",1674079571871,35.22,21.299,21.279,20.0]
["bitfinex","SOLUSD",1674079572086,116.1372,21.3,21.28,17.0]
["bitfinex","SOLUSD",1674079572298,116.1372,21.3,21.28,33.60143995]
["bitfinex","SOLUSD",1674079572502,116.1372,21.3,21.281,20.0]
["bitfinex","SOLUSD",1674079572731,35.22,21.299,21.282,17.0]
["bitfinex","SOLUSD",1674079572944,35.22,21.299,21.283,20.0]
["bitfinex","SOLUSD",1674079573142,116.1372,21.3,21.284,17.0]
["bitfinex","SOLUSD",1674079573357,116.1372,21.3,21.283,36.60143995]
["bitfinex","SOLUSD",1674079573569,116.1372,21.3,21.284,16.60143995]
["bitfinex","SOLUSD",1674079573786,35.22,21.299,21.284,16.60143995]
["bitfinex","SOLUSD",1674079573992,35.22,21.299,21.279,20.0]
["bitfinex","SOLUSD",1674079574203,20.0,21.298,21.279,20.0]
["bitfinex","SOLUSD",1674079574619,35.22,21.297,21.279,20.0]
["bitfinex","SOLUSD",1674079575456,20.0,21.297,21.279,20.0]
["bitfinex","SOLUSD",1674079575666,20.0,21.297,21.274,36.60143995]
["bitfinex","SOLUSD",1674079576110,35.22,21.296,21.274,36.60143995]
["bitfinex","SOLUSD",1674079576304,30.06,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674079576523,30.06,21.29,21.269,20.0]
["bitfinex","SOLUSD",1674079576846,35.24,21.289,21.261,36.60143995]
["bitfinex","SOLUSD",1674079577057,55.24,21.289,21.261,36.60143995]
["bitfinex","SOLUSD",1674079577243,218.5299,21.288,21.264,20.0]
["bitfinex","SOLUSD",1674079577455,29.81,21.28,21.261,36.60143995]
["bitfinex","SOLUSD",1674079577669,29.81,21.28,21.261,20.0]
["bitfinex","SOLUSD",1674079577880,86.92654958,21.279,21.265,16.60143995]
["bitfinex","SOLUSD",1674079578313,51.67654958,21.278,21.265,16.60143995]
["bitfinex","SOLUSD",1674079578517,35.25,21.279,21.265,16.60143995]
["bitfinex","SOLUSD",1674079578733,35.24,21.286,21.265,16.60143995]
["bitfinex","SOLUSD",1674079578946,35.24,21.286,21.266,17.0]
["bitfinex","SOLUSD",1674079579155,20.0,21.277,21.265,16.60143995]
["bitfinex","SOLUSD",1674079579355,20.0,21.277,21.257,55.29]
["bitfinex","SOLUSD",1674079579572,20.0,21.277,21.261,16.60143995]
["bitfinex","SOLUSD",1674079580309,20.0,21.277,21.257,20.0]
["bitfinex","SOLUSD",1674079580632,20.0,21.277,21.257,16.60143995]
["bitfinex","SOLUSD",1674079581367,20.0,21.277,21.256,20.0]
["bitfinex","SOLUSD",1674079581556,20.0,21.277,21.257,16.60143995]
["bitfinex","SOLUSD",1674079583025,55.26,21.277,21.257,16.60143995]
["bitfinex","SOLUSD",1674079583234,20.0,21.277,21.257,16.60143995]
["bitfinex","SOLUSD",1674079583998,20.0,21.277,21.254,20.0]
["bitfinex","SOLUSD",1674079584185,20.0,21.277,21.255,20.0]
["bitfinex","SOLUSD",1674079584613,35.25,21.278,21.255,20.0]
["bitfinex","SOLUSD",1674079584812,30.06,21.28,21.256,20.0]
["bitfinex","SOLUSD",1674079585277,30.06,21.28,21.257,17.0]
["bitfinex","SOLUSD",1674079585443,30.06,21.28,21.258,20.0]
["bitfinex","SOLUSD",1674079585648,30.06,21.28,21.259,17.0]
["bitfinex","SOLUSD",1674079588618,30.06,21.28,21.26,20.0]
["bitfinex","SOLUSD",1674079588929,30.06,21.28,21.261,17.0]
["bitfinex","SOLUSD",1674079589555,35.24,21.284,21.261,17.0]
["bitfinex","SOLUSD",1674079590214,35.24,21.284,21.26,20.0]
["bitfinex","SOLUSD",1674079590400,20.0,21.283,21.26,20.0]
["bitfinex","SOLUSD",1674079590928,35.25,21.282,21.26,20.0]
["bitfinex","SOLUSD",1674079591131,20.0,21.283,21.26,20.0]
["bitfinex","SOLUSD",1674079591552,35.25,21.282,21.26,20.0]
["bitfinex","SOLUSD",1674079591779,35.25,21.283,21.26,20.0]
["bitfinex","SOLUSD",1674079591994,35.24,21.284,21.26,20.0]
["bitfinex","SOLUSD",1674079592608,35.24,21.286,21.261,55.28]
["bitfinex","SOLUSD",1674079592819,35.24,21.287,21.262,20.0]
["bitfinex","SOLUSD",1674079593031,35.24,21.287,21.263,17.0]
["bitfinex","SOLUSD",1674079593252,35.24,21.287,21.265,20.0]
["bitfinex","SOLUSD",1674079593464,35.24,21.289,21.266,17.0]
["bitfinex","SOLUSD",1674079594393,35.24,21.287,21.266,17.0]
["bitfinex","SOLUSD",1674079594606,253.7699,21.288,21.266,17.0]
["bitfinex","SOLUSD",1674079595254,145.9472,21.3,21.267,40.0]
["bitfinex","SOLUSD",1674079595467,111.0378,21.298,21.268,17.0]
["bitfinex","SOLUSD",1674079595792,111.0378,21.298,21.269,20.0]
["bitfinex","SOLUSD",1674079596091,30.06,21.29,21.27,17.0]
["bitfinex","SOLUSD",1674079596306,30.06,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674079596543,30.06,21.29,21.272,17.0]
["bitfinex","SOLUSD",1674079597233,30.06,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674079598504,30.06,21.29,21.272,17.0]
["bitfinex","SOLUSD",1674079598808,20.0,21.289,21.269,20.0]
["bitfinex","SOLUSD",1674079599014,30.06,21.29,21.269,20.0]
["bitfinex","SOLUSD",1674079599015,30.06,21.29,21.272,35.26]
["bitfinex","SOLUSD",1674079599229,30.06,21.29,21.274,20.0]
["bitfinex","SOLUSD",1674079599449,30.06,21.29,21.269,20.0]
["bitfinex","SOLUSD",1674079599677,35.24,21.289,21.267,20.0]
["bitfinex","SOLUSD",1674079600069,20.0,21.288,21.267,20.0]
["bitfinex","SOLUSD",1674079600507,151.0416,21.287,21.267,20.0]
["bitfinex","SOLUSD",1674079600717,20.0,21.286,21.267,20.0]
["bitfinex","SOLUSD",1674079601329,35.24,21.287,21.267,20.0]
["bitfinex","SOLUSD",1674079601544,35.24,21.289,21.267,36.60143995]
["bitfinex","SOLUSD",1674079602614,35.24,21.289,21.268,17.0]
["bitfinex","SOLUSD",1674079602802,20.0,21.287,21.267,36.60143995]
["bitfinex","SOLUSD",1674079603136,20.0,21.287,21.268,16.60143995]
["bitfinex","SOLUSD",1674079603341,35.24,21.287,21.268,16.60143995]
["bitfinex","SOLUSD",1674079603556,35.24,21.289,21.269,20.0]
["bitfinex","SOLUSD",1674079603867,30.06,21.29,21.269,20.0]
["bitfinex","SOLUSD",1674079604091,30.06,21.29,21.27,17.0]
["bitfinex","SOLUSD",1674079604498,30.06,21.29,21.272,20.0]
["bitfinex","SOLUSD",1674079604718,30.06,21.29,21.273,17.0]
["bitfinex","SOLUSD",1674079605036,30.06,21.29,21.274,36.60143995]
["bitfinex","SOLUSD",1674079605354,30.06,21.29,21.275,17.0]
["bitfinex","SOLUSD",1674079605571,30.06,21.29,21.273,17.0]
["bitfinex","SOLUSD",1674079605572,20.0,21.289,21.269,20.0]
["bitfinex","SOLUSD",1674079605762,55.24,21.289,21.269,20.0]
["bitfinex","SOLUSD",1674079606196,55.24,21.289,21.264,20.0]
["bitfinex","SOLUSD",1674079606401,20.0,21.287,21.264,20.0]
["bitfinex","SOLUSD",1674079606821,35.24,21.286,21.264,20.0]
["bitfinex","SOLUSD",1674079607025,29.81,21.29,21.269,20.0]
["bitfinex","SOLUSD",1674079607444,29.81,21.29,21.27,33.2028799]
["bitfinex","SOLUSD",1674079607658,29.81,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674079608087,29.81,21.29,21.272,16.60143995]
["bitfinex","SOLUSD",1674079608292,29.81,21.29,21.273,20.0]
["bitfinex","SOLUSD",1674079608708,29.81,21.29,21.274,16.60143995]
["bitfinex","SOLUSD",1674079610508,20.0,21.289,21.274,16.60143995]
["bitfinex","SOLUSD",1674079610699,29.81,21.29,21.274,15.40143995]
["bitfinex","SOLUSD",1674079611339,29.81,21.29,21.275,20.0]
["bitfinex","SOLUSD",1674079611570,29.81,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674079611752,29.81,21.29,21.276,36.60143995]
["bitfinex","SOLUSD",1674079612183,29.81,21.29,21.277,16.60143995]
["bitfinex","SOLUSD",1674079612504,35.22,21.299,21.278,37.0]
["bitfinex","SOLUSD",1674079612717,35.22,21.297,21.278,37.0]
["bitfinex","SOLUSD",1674079612905,35.22,21.297,21.279,16.54129203]
["bitfinex","SOLUSD",1674079613117,35.22,21.299,21.28,37.0]
["bitfinex","SOLUSD",1674079613535,35.22,21.299,21.281,33.08258406]
["bitfinex","SOLUSD",1674079613756,35.22,21.299,21.282,37.0]
["bitfinex","SOLUSD",1674079614185,35.22,21.299,21.282,20.0]
["bitfinex","SOLUSD",1674079614507,35.22,21.297,21.28,20.0]
["bitfinex","SOLUSD",1674079615120,35.22,21.297,21.28,36.54129203]
["bitfinex","SOLUSD",1674079615453,29.81,21.29,21.28,20.0]
["bitfinex","SOLUSD",1674079615640,35.22,21.297,21.28,20.0]
["bitfinex","SOLUSD",1674079615853,35.22,21.299,21.28,20.0]
["bitfinex","SOLUSD",1674079616063,17.0,21.297,21.28,20.0]
["bitfinex","SOLUSD",1674079616282,30.06,21.29,21.276,20.0]
["bitfinex","SOLUSD",1674079616485,30.06,21.29,21.27,20.0]
["bitfinex","SOLUSD",1674079616703,20.0,21.289,21.27,20.0]
["bitfinex","SOLUSD",1674079616906,20.0,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674079617227,35.22,21.299,21.27,20.0]
["bitfinex","SOLUSD",1674079617443,20.0,21.295,21.273,20.0]
["bitfinex","SOLUSD",1674079617635,30.06,21.29,21.27,55.27]
["bitfinex","SOLUSD",1674079617846,30.06,21.29,21.27,20.0]
["bitfinex","SOLUSD",1674079618057,20.0,21.289,21.27,20.0]
["bitfinex","SOLUSD",1674079618472,117.4451,21.288,21.27,20.0]
["bitfinex","SOLUSD",1674079619105,20.0,21.287,21.27,20.0]
["bitfinex","SOLUSD",1674079619956,35.23,21.294,21.27,20.0]
["bitfinex","SOLUSD",1674079619957,145.7017,21.3,21.272,20.0]
["bitfinex","SOLUSD",1674079620176,5.40557,21.299,21.272,20.0]
["bitfinex","SOLUSD",1674079620369,20.0,21.298,21.273,35.26]
["bitfinex","SOLUSD",1674079620580,25.40557,21.298,21.274,20.0]
["bitfinex","SOLUSD",1674079620799,25.40557,21.298,21.275,20.0]
["bitfinex","SOLUSD",1674079620996,25.40557,21.298,21.275,55.26]
["bitfinex","SOLUSD",1674079621206,25.40557,21.298,21.276,17.0]
["bitfinex","SOLUSD",1674079621416,25.40557,21.298,21.269,20.0]
["bitfinex","SOLUSD",1674079621417,29.81,21.29,21.269,20.0]
["bitfinex","SOLUSD",1674079621755,20.0,21.289,21.27,55.27]
["bitfinex","SOLUSD",1674079621958,20.0,21.289,21.27,16.54129203]
["bitfinex","SOLUSD",1674079622277,20.0,21.289,21.242,79.27451946]
["bitfinex","SOLUSD",1674079622278,20.0,21.287,21.266,35.27]
["bitfinex","SOLUSD",1674079622484,119.6294,21.286,21.265,55.28]
["bitfinex","SOLUSD",1674079622909,20.0,21.285,21.265,71.82129203]
["bitfinex","SOLUSD",1674079623128,20.0,21.285,21.265,35.28]
["bitfinex","SOLUSD",1674079623431,20.0,21.285,21.263,20.0]
["bitfinex","SOLUSD",1674079623641,49.0749817,21.285,21.264,20.0]
["bitfinex","SOLUSD",1674079623836,49.0749817,21.285,21.263,20.0]
["bitfinex","SOLUSD",1674079623837,30.06,21.28,21.258,55.29]
["bitfinex","SOLUSD",1674079624054,30.06,21.28,21.258,20.0]
["bitfinex","SOLUSD",1674079624055,30.06,21.27,21.258,20.0]
["bitfinex","SOLUSD",1674079624382,164.15593019,21.279,21.249,16.54129203]
["bitfinex","SOLUSD",1674079624587,116.2244,21.269,21.249,16.54129203]
["bitfinex","SOLUSD",1674079624779,116.2244,21.269,21.254,16.54129203]
["bitfinex","SOLUSD",1674079628882,116.2244,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674079632350,116.2244,21.269,21.254,16.54129203]
["bitfinex","SOLUSD",1674079632787,116.2244,21.269,21.25,49.88]
["bitfinex","SOLUSD",1674079633191,116.2244,21.269,21.251,16.54129203]
["bitfinex","SOLUSD",1674079633402,116.2244,21.269,21.25,49.88]
["bitfinex","SOLUSD",1674079633632,116.2244,21.269,21.251,16.54129203]
["bitfinex","SOLUSD",1674079633830,116.2244,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674079634164,116.2244,21.269,21.253,33.54129203]
["bitfinex","SOLUSD",1674079634377,116.2244,21.269,21.254,20.0]
["bitfinex","SOLUSD",1674079634594,116.2244,21.269,21.255,17.0]
["bitfinex","SOLUSD",1674079634777,116.2244,21.269,21.256,20.0]
["bitfinex","SOLUSD",1674079634981,116.2244,21.269,21.257,17.0]
["bitfinex","SOLUSD",1674079635958,116.2244,21.269,21.256,36.54129203]
["bitfinex","SOLUSD",1674079637532,116.2244,21.269,21.257,17.0]
["bitfinex","SOLUSD",1674079637843,115.2719,21.276,21.258,20.0]
["bitfinex","SOLUSD",1674079638052,117.386,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674079638271,152.646,21.275,21.258,20.0]
["bitfinex","SOLUSD",1674079638456,152.646,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674079639188,117.386,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674079640766,35.26,21.274,21.259,17.0]
["bitfinex","SOLUSD",1674079640973,152.646,21.275,21.259,17.0]
["bitfinex","SOLUSD",1674079641199,117.386,21.275,21.259,33.54129203]
["bitfinex","SOLUSD",1674079641523,117.386,21.275,21.26,20.0]
["bitfinex","SOLUSD",1674079641719,117.386,21.275,21.261,17.0]
["bitfinex","SOLUSD",1674079641931,115.2719,21.276,21.261,33.54129203]
["bitfinex","SOLUSD",1674079642141,115.2719,21.276,21.263,20.0]
["bitfinex","SOLUSD",1674079642363,115.2719,21.276,21.264,17.0]
["bitfinex","SOLUSD",1674079642985,115.2719,21.276,21.26,49.93]
["bitfinex","SOLUSD",1674079643195,115.2719,21.276,21.26,20.0]
["bitfinex","SOLUSD",1674079643828,115.2719,21.276,21.256,20.0]
["bitfinex","SOLUSD",1674079644158,20.0,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674079644575,55.26,21.275,21.256,20.0]
["bitfinex","SOLUSD",1674079646045,20.0,21.273,21.252,20.0]
["bitfinex","SOLUSD",1674079646455,20.0,21.271,21.252,20.0]
["bitfinex","SOLUSD",1674079647730,55.27,21.271,21.252,20.0]
["bitfinex","SOLUSD",1674079649289,87.81424837,21.271,21.248,412.43251434]
["bitfinex","SOLUSD",1674079649500,52.21557,21.27,21.241,151.3139]
["bitfinex","SOLUSD",1674079649729,52.21557,21.27,21.242,20.0]
["bitfinex","SOLUSD",1674079649730,20.0,21.269,21.242,20.0]
["bitfinex","SOLUSD",1674079650029,22.40557,21.268,21.242,20.0]
["bitfinex","SOLUSD",1674079650253,5.40557,21.267,21.24,30.02]
["bitfinex","SOLUSD",1674079650570,17.0,21.266,21.24,30.02]
["bitfinex","SOLUSD",1674079650780,25.40557,21.265,21.24,30.02]
["bitfinex","SOLUSD",1674079650992,5.40557,21.264,21.234,20.0]
["bitfinex","SOLUSD",1674079651191,139.92437,21.264,21.235,35.33]
["bitfinex","SOLUSD",1674079651401,82.54209625,21.263,21.235,35.33]
["bitfinex","SOLUSD",1674079651612,17.0,21.262,21.236,20.0]
["bitfinex","SOLUSD",1674079651838,217.01461462,21.262,21.236,20.0]
["bitfinex","SOLUSD",1674079652024,138.20634462,21.261,21.236,20.0]
["bitfinex","SOLUSD",1674079652233,17.0,21.26,21.236,20.0]
["bitfinex","SOLUSD",1674079652454,99.92634462,21.26,21.236,20.0]
["bitfinex","SOLUSD",1674079652762,90.95424837,21.259,21.236,20.0]
["bitfinex","SOLUSD",1674079653096,55.29,21.259,21.236,36.53251434]
["bitfinex","SOLUSD",1674079653821,90.95424837,21.259,21.236,36.53251434]
["bitfinex","SOLUSD",1674079654027,35.29,21.259,21.236,36.53251434]
["bitfinex","SOLUSD",1674079654241,35.66424837,21.258,21.236,36.53251434]
["bitfinex","SOLUSD",1674079654563,35.29,21.259,21.236,36.53251434]
["bitfinex","SOLUSD",1674079655177,70.95424837,21.259,21.237,17.0]
["bitfinex","SOLUSD",1674079655387,35.29,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674079655708,35.29,21.259,21.239,17.0]
["bitfinex","SOLUSD",1674079656135,20.0,21.258,21.238,20.0]
["bitfinex","SOLUSD",1674079656542,55.29,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674079656976,35.29,21.259,21.238,20.0]
["bitfinex","SOLUSD",1674079657622,35.66424837,21.258,21.238,20.0]
["bitfinex","SOLUSD",1674079657824,35.29,21.259,21.239,17.0]
["bitfinex","SOLUSD",1674079658037,111.6827,21.262,21.239,17.0]
["bitfinex","SOLUSD",1674079658243,111.6827,21.262,21.239,68.85251434]
["bitfinex","SOLUSD",1674079658457,111.6827,21.262,21.24,29.88]
["bitfinex","SOLUSD",1674079658655,117.5188,21.264,21.241,17.0]
["bitfinex","SOLUSD",1674079658867,117.5188,21.264,21.242,20.0]
["bitfinex","SOLUSD",1674079659188,117.5188,21.264,21.243,17.0]
["bitfinex","SOLUSD",1674079659397,117.5188,21.264,21.244,20.0]
["bitfinex","SOLUSD",1674079659609,117.5188,21.264,21.245,17.0]
["bitfinex","SOLUSD",1674079661078,117.5188,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674079661409,117.5188,21.264,21.247,17.0]
["bitfinex","SOLUSD",1674079661818,117.5188,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674079663180,117.5188,21.264,21.247,17.0]
["bitfinex","SOLUSD",1674079666125,117.5188,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674079666443,35.28,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674079667074,117.5188,21.264,21.246,20.0]
["bitfinex","SOLUSD",1674079667284,35.28,21.263,21.246,20.0]
["bitfinex","SOLUSD",1674079667941,70.94424837,21.263,21.242,20.0]
["bitfinex","SOLUSD",1674079668137,20.13,21.26,21.241,20.0]
["bitfinex","SOLUSD",1674079668679,35.29,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674079668872,35.29,21.259,21.237,20.0]
["bitfinex","SOLUSD",1674079669082,70.95424837,21.259,21.237,20.0]
["bitfinex","SOLUSD",1674079669287,134.2494,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674079669491,17.0,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674079671702,20.13,21.28,21.253,20.0]
["bitfinex","SOLUSD",1674079671911,20.13,21.28,21.253,55.3]
["bitfinex","SOLUSD",1674079672122,20.13,21.27,21.254,17.0]
["bitfinex","SOLUSD",1674079672863,20.13,21.27,21.255,16.53251434]
["bitfinex","SOLUSD",1674079673068,20.13,21.27,21.256,17.0]
["bitfinex","SOLUSD",1674079673489,20.13,21.27,21.257,16.53251434]
["bitfinex","SOLUSD",1674079673698,20.13,21.27,21.258,17.0]
["bitfinex","SOLUSD",1674079674028,20.13,21.27,21.257,16.53251434]
["bitfinex","SOLUSD",1674079674244,20.13,21.27,21.247,35.31]
["bitfinex","SOLUSD",1674079674442,20.0,21.269,21.248,36.53251434]
["bitfinex","SOLUSD",1674079674662,20.0,21.267,21.248,16.53251434]
["bitfinex","SOLUSD",1674079675184,20.0,21.267,21.236,55.32]
["bitfinex","SOLUSD",1674079675185,17.0,21.266,21.236,55.32]
["bitfinex","SOLUSD",1674079675395,20.0,21.259,21.236,55.32]
["bitfinex","SOLUSD",1674079675591,113.9597,21.258,21.236,55.32]
["bitfinex","SOLUSD",1674079676011,113.9597,21.258,21.237,36.53251434]
["bitfinex","SOLUSD",1674079676433,113.9597,21.258,21.238,35.32]
["bitfinex","SOLUSD",1674079676648,113.9597,21.258,21.237,71.85251434]
["bitfinex","SOLUSD",1674079676852,113.9597,21.258,21.237,55.32]
["bitfinex","SOLUSD",1674079677695,113.9597,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674079679215,113.9597,21.258,21.238,17.0]
["bitfinex","SOLUSD",1674079679395,113.9597,21.258,21.237,20.0]
["bitfinex","SOLUSD",1674079679602,113.9597,21.258,21.236,20.0]
["bitfinex","SOLUSD",1674079679816,35.29,21.257,21.234,20.0]
["bitfinex","SOLUSD",1674079680033,20.0,21.257,21.234,20.0]
["bitfinex","SOLUSD",1674079680558,35.29,21.256,21.234,20.0]
["bitfinex","SOLUSD",1674079680771,20.0,21.255,21.234,20.0]
["bitfinex","SOLUSD",1674079681197,20.0,21.253,21.234,20.0]
["bitfinex","SOLUSD",1674079681807,115.7807,21.252,21.234,20.0]
["bitfinex","SOLUSD",1674079682462,115.7807,21.252,21.229,35.34]
["bitfinex","SOLUSD",1674079682675,72.3,21.251,21.223,35.35]
["bitfinex","SOLUSD",1674079682860,20.06,21.25,21.223,35.35]
["bitfinex","SOLUSD",1674079683070,20.06,21.25,21.221,16.53251434]
["bitfinex","SOLUSD",1674079683071,37.0,21.249,21.221,51.88251434]
["bitfinex","SOLUSD",1674079683299,184.0864,21.249,21.221,16.53251434]
["bitfinex","SOLUSD",1674079683515,20.0,21.248,21.221,16.53251434]
["bitfinex","SOLUSD",1674079683730,17.0,21.247,21.221,51.88251434]
["bitfinex","SOLUSD",1674079684046,35.31,21.247,21.221,51.88251434]
["bitfinex","SOLUSD",1674079684253,20.0,21.246,21.222,20.0]
["bitfinex","SOLUSD",1674079684444,20.0,21.246,21.222,32.69263534]
["bitfinex","SOLUSD",1674079684656,20.0,21.246,21.223,16.53251434]
["bitfinex","SOLUSD",1674079685070,17.0,21.245,21.22,30.02]
["bitfinex","SOLUSD",1674079685298,20.0,21.244,21.22,30.02]
["bitfinex","SOLUSD",1674079685502,17.0,21.243,21.22,30.02]
["bitfinex","SOLUSD",1674079685719,20.0,21.242,21.22,30.02]
["bitfinex","SOLUSD",1674079686143,20.0,21.242,21.22,46.55251434]
["bitfinex","SOLUSD",1674079686693,20.0,21.242,21.221,37.0]
["bitfinex","SOLUSD",1674079687404,20.0,21.242,21.218,55.35]
["bitfinex","SOLUSD",1674079687593,30.12,21.24,21.21,30.25]
["bitfinex","SOLUSD",1674079687802,37.0,21.239,21.211,35.37]
["bitfinex","SOLUSD",1674079688148,53.34514291,21.238,21.211,35.37]
["bitfinex","SOLUSD",1674079688446,110.09657599,21.238,21.212,16.53251434]
["bitfinex","SOLUSD",1674079688643,89.07143308,21.237,21.212,16.53251434]
["bitfinex","SOLUSD",1674079688854,162.41657599,21.237,21.211,35.37]
["bitfinex","SOLUSD",1674079689061,90.09657599,21.236,21.211,51.90251434]
["bitfinex","SOLUSD",1674079689498,110.09657599,21.235,21.211,51.90251434]
["bitfinex","SOLUSD",1674079689912,110.09657599,21.234,21.211,35.37]
["bitfinex","SOLUSD",1674079690321,110.09657599,21.233,21.21,30.25]
["bitfinex","SOLUSD",1674079690534,20.0,21.232,21.21,30.25]
["bitfinex","SOLUSD",1674079690748,112.60990933,21.232,21.206,71.90251434]
["bitfinex","SOLUSD",1674079690975,55.85847625,21.231,21.206,71.90251434]
["bitfinex","SOLUSD",1674079691159,35.33,21.234,21.21,30.25]
["bitfinex","SOLUSD",1674079691373,20.0,21.235,21.211,20.0]
["bitfinex","SOLUSD",1674079691582,20.0,21.235,21.211,71.90251434]
["bitfinex","SOLUSD",1674079691804,20.0,21.235,21.212,16.53251434]
["bitfinex","SOLUSD",1674079692022,20.0,21.235,21.213,37.0]
["bitfinex","SOLUSD",1674079693266,20.0,21.235,21.213,72.36]
["bitfinex","SOLUSD",1674079694454,36.75143308,21.234,21.213,72.36]
["bitfinex","SOLUSD",1674079694666,20.0,21.233,21.213,37.0]
["bitfinex","SOLUSD",1674079694872,35.32,21.237,21.213,37.0]
["bitfinex","SOLUSD",1674079695083,35.32,21.237,21.213,53.53251434]
["bitfinex","SOLUSD",1674079695596,20.0,21.237,21.213,53.53251434]
["bitfinex","SOLUSD",1674079695803,56.75143308,21.237,21.214,35.36]
["bitfinex","SOLUSD",1674079696023,20.0,21.237,21.214,35.36]
["bitfinex","SOLUSD",1674079696234,20.0,21.237,21.213,36.53251434]
["bitfinex","SOLUSD",1674079696539,17.0,21.236,21.213,20.0]
["bitfinex","SOLUSD",1674079696744,20.0,21.235,21.213,20.0]
["bitfinex","SOLUSD",1674079697183,20.0,21.235,21.214,35.36]
["bitfinex","SOLUSD",1674079697405,20.0,21.235,21.213,36.53251434]
["bitfinex","SOLUSD",1674079697585,20.0,21.235,21.213,20.0]
["bitfinex","SOLUSD",1674079698441,20.0,21.235,21.214,17.0]
["bitfinex","SOLUSD",1674079698663,20.0,21.235,21.213,20.0]
["bitfinex","SOLUSD",1674079699491,55.32,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674079699812,20.0,21.237,21.214,35.36]
["bitfinex","SOLUSD",1674079700025,20.0,21.237,21.215,17.0]
["bitfinex","SOLUSD",1674079700213,20.0,21.237,21.214,35.36]
["bitfinex","SOLUSD",1674079700214,17.0,21.236,21.213,20.0]
["bitfinex","SOLUSD",1674079700425,17.0,21.236,21.212,35.36]
["bitfinex","SOLUSD",1674079700744,20.0,21.234,21.21,30.25]
["bitfinex","SOLUSD",1674079701169,104.37514291,21.233,21.207,35.37]
["bitfinex","SOLUSD",1674079701390,20.0,21.232,21.207,35.37]
["bitfinex","SOLUSD",1674079701587,17.0,21.231,21.207,68.43502868]
["bitfinex","SOLUSD",1674079701799,108.0213,21.23,21.207,35.37]
["bitfinex","SOLUSD",1674079702010,20.0,21.228,21.207,35.37]
["bitfinex","SOLUSD",1674079702220,136.6496,21.228,21.205,35.38]
["bitfinex","SOLUSD",1674079702428,20.0,21.226,21.205,35.38]
["bitfinex","SOLUSD",1674079702636,20.0,21.226,21.203,35.38]
["bitfinex","SOLUSD",1674079703266,20.0,21.226,21.204,16.53251434]
["bitfinex","SOLUSD",1674079703686,20.0,21.226,21.205,55.38]
["bitfinex","SOLUSD",1674079704234,20.0,21.226,21.206,16.53251434]
["bitfinex","SOLUSD",1674079704425,20.0,21.226,21.207,17.0]
["bitfinex","SOLUSD",1674079704842,185.35720958,21.228,21.208,16.53251434]
["bitfinex","SOLUSD",1674079705061,185.35720958,21.228,21.209,17.0]
["bitfinex","SOLUSD",1674079705384,136.6496,21.228,21.205,35.38]
["bitfinex","SOLUSD",1674079705573,65.70760958,21.227,21.205,35.38]
["bitfinex","SOLUSD",1674079705784,20.0,21.226,21.203,35.38]
["bitfinex","SOLUSD",1674079706005,20.0,21.226,21.204,20.0]
["bitfinex","SOLUSD",1674079706219,20.0,21.226,21.205,16.53251434]
["bitfinex","SOLUSD",1674079706419,20.0,21.226,21.205,51.91251434]
["bitfinex","SOLUSD",1674079707174,84.04760958,21.227,21.205,16.53251434]
["bitfinex","SOLUSD",1674079707357,136.6496,21.228,21.205,16.53251434]
["bitfinex","SOLUSD",1674079707886,116.6496,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674079708097,116.6496,21.228,21.207,17.0]
["bitfinex","SOLUSD",1674079708318,20.0,21.227,21.207,33.53251434]
["bitfinex","SOLUSD",1674079708639,20.0,21.227,21.207,17.0]
["bitfinex","SOLUSD",1674079708827,35.34,21.226,21.207,17.0]
["bitfinex","SOLUSD",1674079709039,20.0,21.225,21.207,17.0]
["bitfinex","SOLUSD",1674079709257,20.0,21.225,21.205,17.0]
["bitfinex","SOLUSD",1674079710091,20.0,21.225,21.205,33.53251434]
["bitfinex","SOLUSD",1674079713378,35.34,21.226,21.205,33.53251434]
["bitfinex","SOLUSD",1674079713576,20.0,21.227,21.206,16.53251434]
["bitfinex","SOLUSD",1674079713779,51.82760958,21.226,21.207,17.0]
["bitfinex","SOLUSD",1674079713986,20.0,21.225,21.207,17.0]
["bitfinex","SOLUSD",1674079714200,20.0,21.225,21.208,16.53251434]
["bitfinex","SOLUSD",1674079714538,20.0,21.225,21.209,17.0]
["bitfinex","SOLUSD",1674079714539,20.0,21.223,21.209,17.0]
["bitfinex","SOLUSD",1674079714847,20.0,21.223,21.208,16.53251434]
["bitfinex","SOLUSD",1674079715475,51.82760958,21.224,21.208,16.53251434]
["bitfinex","SOLUSD",1674079715670,30.13,21.22,21.2,92.512783]
["bitfinex","SOLUSD",1674079715877,20.0,21.218,21.2,92.512783]
["bitfinex","SOLUSD",1674079716822,35.35,21.217,21.2,92.512783]
["bitfinex","SOLUSD",1674079717034,20.0,21.216,21.188,35.4]
["bitfinex","SOLUSD",1674079717248,30.25,21.21,21.187,55.41]
["bitfinex","SOLUSD",1674079717448,30.25,21.21,21.187,20.0]
["bitfinex","SOLUSD",1674079717449,20.0,21.208,21.187,20.0]
["bitfinex","SOLUSD",1674079717663,20.0,21.208,21.188,35.4]
["bitfinex","SOLUSD",1674079718108,72.30427625,21.208,21.188,35.4]
["bitfinex","SOLUSD",1674079718310,38.43276642,21.207,21.188,35.4]
["bitfinex","SOLUSD",1674079718529,30.25,21.2,21.17,30.03]
["bitfinex","SOLUSD",1674079718716,157.3147,21.199,21.18,16.53251434]
["bitfinex","SOLUSD",1674079718927,20.0,21.198,21.18,16.53251434]
["bitfinex","SOLUSD",1674079719263,20.0,21.198,21.172,20.0]
["bitfinex","SOLUSD",1674079719477,58.94294291,21.197,21.172,20.0]
["bitfinex","SOLUSD",1674079719672,20.0,21.198,21.173,35.43]
["bitfinex","SOLUSD",1674079719883,30.13,21.19,21.173,51.96251434]
["bitfinex","SOLUSD",1674079720087,30.13,21.19,21.173,16.53251434]
["bitfinex","SOLUSD",1674079720418,20.0,21.195,21.169,81.0887861]
["bitfinex","SOLUSD",1674079720419,30.12,21.18,21.169,81.0887861]
["bitfinex","SOLUSD",1674079720844,148.78142352,21.179,21.169,81.0887861]
["bitfinex","SOLUSD",1674079721161,148.78142352,21.179,21.141,20.0]
["bitfinex","SOLUSD",1674079721162,58.90114203,21.169,21.141,20.0]
["bitfinex","SOLUSD",1674079721373,30.25,21.15,21.141,20.0]
["bitfinex","SOLUSD",1674079721558,30.25,21.16,21.132,16.53251434]
["bitfinex","SOLUSD",1674079721898,30.25,21.16,21.121,4.92949575]
["bitfinex","SOLUSD",1674079721899,87.23610483,21.15,21.12,30.02]
["bitfinex","SOLUSD",1674079722109,55.28191407,21.155,21.122,52.04251434]
["bitfinex","SOLUSD",1674079722292,30.25,21.16,21.13,30.02]
["bitfinex","SOLUSD",1674079722631,20.0,21.149,21.13,30.25]
["bitfinex","SOLUSD",1674079722823,20.0,21.149,21.131,52.03251434]
["bitfinex","SOLUSD",1674079723040,30.25,21.16,21.132,20.0]
["bitfinex","SOLUSD",1674079723239,33.51416604,21.158,21.132,20.0]
["bitfinex","SOLUSD",1674079723450,30.13,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674079723664,30.13,21.15,21.128,52.03251434]
["bitfinex","SOLUSD",1674079723878,20.0,21.149,21.123,35.51]
["bitfinex","SOLUSD",1674079724075,55.47,21.149,21.126,16.53251434]
["bitfinex","SOLUSD",1674079724512,20.0,21.149,21.126,16.53251434]
["bitfinex","SOLUSD",1674079724731,55.47,21.149,21.127,35.51]
["bitfinex","SOLUSD",1674079724942,30.13,21.15,21.127,35.51]
["bitfinex","SOLUSD",1674079725135,30.13,21.15,21.128,20.0]
["bitfinex","SOLUSD",1674079725346,36.4322327,21.153,21.128,20.0]
["bitfinex","SOLUSD",1674079725558,30.12,21.15,21.129,52.03251434]
["bitfinex","SOLUSD",1674079725774,30.12,21.15,21.129,16.53251434]
["bitfinex","SOLUSD",1674079725994,35.47,21.149,21.128,20.0]
["bitfinex","SOLUSD",1674079726177,35.47,21.149,21.126,35.51]
["bitfinex","SOLUSD",1674079726178,30.25,21.14,21.126,35.51]
["bitfinex","SOLUSD",1674079726391,30.25,21.14,21.125,18.92003]
["bitfinex","SOLUSD",1674079726627,30.25,21.14,21.128,16.53251434]
["bitfinex","SOLUSD",1674079726826,30.25,21.14,21.125,18.92003]
["bitfinex","SOLUSD",1674079727027,30.25,21.14,21.126,16.53251434]
["bitfinex","SOLUSD",1674079727233,20.0,21.149,21.126,16.53251434]
["bitfinex","SOLUSD",1674079727459,36.91756604,21.139,21.125,18.92003]
["bitfinex","SOLUSD",1674079727666,30.12,21.14,21.125,18.92003]
["bitfinex","SOLUSD",1674079727881,37.0,21.139,21.125,18.92003]
["bitfinex","SOLUSD",1674079728198,20.0,21.139,21.125,18.92003]
["bitfinex","SOLUSD",1674079728403,30.12,21.14,21.125,18.92003]
["bitfinex","SOLUSD",1674079728626,20.0,21.138,21.125,18.92003]
["bitfinex","SOLUSD",1674079729227,35.49,21.139,21.125,18.92003]
["bitfinex","SOLUSD",1674079729438,35.49,21.139,21.125,35.45254434]
["bitfinex","SOLUSD",1674079729669,20.0,21.139,21.125,18.92003]
["bitfinex","SOLUSD",1674079730282,35.49,21.138,21.125,18.92003]
["bitfinex","SOLUSD",1674079731226,30.12,21.14,21.125,18.92003]
["bitfinex","SOLUSD",1674079731227,35.49,21.139,21.125,18.92003]
["bitfinex","SOLUSD",1674079731894,35.48,21.145,21.125,18.92003]
["bitfinex","SOLUSD",1674079732113,38.1482327,21.147,21.126,17.0]
["bitfinex","SOLUSD",1674079732322,35.47,21.149,21.126,33.53251434]
["bitfinex","SOLUSD",1674079732637,55.45,21.159,21.128,20.0]
["bitfinex","SOLUSD",1674079732830,55.45,21.159,21.13,30.03]
["bitfinex","SOLUSD",1674079733051,30.25,21.16,21.131,17.0]
["bitfinex","SOLUSD",1674079733364,30.25,21.16,21.131,69.03251434]
["bitfinex","SOLUSD",1674079733575,30.25,21.16,21.132,16.53251434]
["bitfinex","SOLUSD",1674079733980,30.25,21.16,21.133,72.5]
["bitfinex","SOLUSD",1674079734513,30.25,21.16,21.134,16.03251434]
["bitfinex","SOLUSD",1674079734749,30.25,21.16,21.135,17.0]
["bitfinex","SOLUSD",1674079734924,42.09888256,21.165,21.14,30.03]
["bitfinex","SOLUSD",1674079735136,153.8954,21.168,21.141,17.0]
["bitfinex","SOLUSD",1674079735137,118.4554,21.168,21.141,17.0]
["bitfinex","SOLUSD",1674079735343,30.13,21.15,21.136,36.53251434]
["bitfinex","SOLUSD",1674079735558,30.13,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674079735871,55.45,21.159,21.134,20.0]
["bitfinex","SOLUSD",1674079736085,94.53630996,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674079736293,59.06630996,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674079736506,91.24297663,21.148,21.121,35.52]
["bitfinex","SOLUSD",1674079736725,112.44770724,21.148,21.121,35.52]
["bitfinex","SOLUSD",1674079736931,75.77297663,21.147,21.122,20.0]
["bitfinex","SOLUSD",1674079737364,30.25,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674079737765,76.66297663,21.14,21.12,20.0]
["bitfinex","SOLUSD",1674079737993,30.25,21.13,21.119,18.918509]
["bitfinex","SOLUSD",1674079738394,102.8996433,21.129,21.119,18.918509]
["bitfinex","SOLUSD",1674079738601,20.0,21.128,21.119,18.918509]
["bitfinex","SOLUSD",1674079738921,70.3996433,21.128,21.119,18.918509]
["bitfinex","SOLUSD",1674079739131,85.9096433,21.127,21.119,18.918509]
["bitfinex","SOLUSD",1674079739348,20.0,21.126,21.119,18.918509]
["bitfinex","SOLUSD",1674079739559,37.0,21.125,21.119,18.918509]
["bitfinex","SOLUSD",1674079739762,144.11437391,21.125,21.093,35.56]
["bitfinex","SOLUSD",1674079739968,176.537018,21.119,21.092,20.0]
["bitfinex","SOLUSD",1674079740177,30.25,21.11,21.089,20.0]
["bitfinex","SOLUSD",1674079740384,30.13,21.1,21.088,81.0887861]
["bitfinex","SOLUSD",1674079740817,140.06641735,21.099,21.088,81.0887861]
["bitfinex","SOLUSD",1674079741033,120.06641735,21.099,21.088,81.0887861]
["bitfinex","SOLUSD",1674079741226,84.51641735,21.098,21.088,81.0887861]
["bitfinex","SOLUSD",1674079741440,125.72114796,21.098,21.088,81.0887861]
["bitfinex","SOLUSD",1674079741648,55.56,21.097,21.088,81.0887861]
["bitfinex","SOLUSD",1674079741879,20.0,21.096,21.088,81.0887861]
["bitfinex","SOLUSD",1674079742201,35.56,21.097,21.088,81.0887861]
["bitfinex","SOLUSD",1674079742408,35.54,21.105,21.088,81.0887861]
["bitfinex","SOLUSD",1674079742610,35.54,21.109,21.088,81.0887861]
["bitfinex","SOLUSD",1674079742824,35.54,21.109,21.089,20.0]
["bitfinex","SOLUSD",1674079743033,55.52,21.119,21.089,20.0]
["bitfinex","SOLUSD",1674079743229,35.54,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674079743458,30.12,21.11,21.089,20.0]
["bitfinex","SOLUSD",1674079743775,35.54,21.107,21.09,17.0]
["bitfinex","SOLUSD",1674079743987,35.54,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674079744171,35.54,21.106,21.092,17.0]
["bitfinex","SOLUSD",1674079744382,35.54,21.108,21.092,17.0]
["bitfinex","SOLUSD",1674079744601,30.45,21.12,21.092,17.0]
["bitfinex","SOLUSD",1674079744602,35.52,21.118,21.093,20.0]
["bitfinex","SOLUSD",1674079744823,35.52,21.118,21.094,17.0]
["bitfinex","SOLUSD",1674079745019,30.45,21.12,21.094,17.0]
["bitfinex","SOLUSD",1674079745020,30.13,21.11,21.094,33.8406644]
["bitfinex","SOLUSD",1674079745231,30.13,21.11,21.07,49.219183]
["bitfinex","SOLUSD",1674079745441,55.54,21.109,21.07,49.219183]
["bitfinex","SOLUSD",1674079745666,30.25,21.1,21.079,31.2298744]
["bitfinex","SOLUSD",1674079745853,21.20473061,21.108,21.079,31.2298744]
["bitfinex","SOLUSD",1674079746061,35.55,21.099,21.089,20.0]
["bitfinex","SOLUSD",1674079746297,21.20473061,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674079746298,35.54,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674079746502,21.20473061,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674079746503,35.55,21.098,21.089,20.0]
["bitfinex","SOLUSD",1674079746697,35.54,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674079746906,20.0,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674079747241,20.0,21.105,21.074,20.0]
["bitfinex","SOLUSD",1674079747242,30.25,21.1,21.074,20.0]
["bitfinex","SOLUSD",1674079747458,20.0,21.099,21.074,20.0]
["bitfinex","SOLUSD",1674079747768,20.0,21.098,21.074,20.0]
["bitfinex","SOLUSD",1674079747986,20.0,21.097,21.074,20.0]
["bitfinex","SOLUSD",1674079748180,76.76473061,21.097,21.074,20.0]
["bitfinex","SOLUSD",1674079748383,55.56,21.097,21.074,20.0]
["bitfinex","SOLUSD",1674079748595,17.0,21.096,21.074,20.0]
["bitfinex","SOLUSD",1674079748805,20.0,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674079749013,55.56,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674079749763,55.56,21.095,21.07,18.969183]
["bitfinex","SOLUSD",1674079749764,59.34919121,21.084,21.07,18.969183]
["bitfinex","SOLUSD",1674079749955,59.34919121,21.084,21.07,8.3e-05]
["bitfinex","SOLUSD",1674079749956,5.46289,21.083,21.07,8.3e-05]
["bitfinex","SOLUSD",1674079750160,399.23191815,21.083,21.022,5.48875]
["bitfinex","SOLUSD",1674079750379,30.47,21.07,21.023,4.6383613]
["bitfinex","SOLUSD",1674079750602,30.47,21.07,21.031,7.31559899]
["bitfinex","SOLUSD",1674079750916,199.52763373,21.069,21.032,33.2084744]
["bitfinex","SOLUSD",1674079751135,17.0,21.068,21.033,4.10092178]
["bitfinex","SOLUSD",1674079751319,163.92763373,21.068,21.033,35.66]
["bitfinex","SOLUSD",1674079751529,163.92763373,21.068,21.024,25.48823]
["bitfinex","SOLUSD",1674079751530,237.74236434,21.067,21.034,51.85797512]
["bitfinex","SOLUSD",1674079751752,30.71,21.06,21.025,35.68]
["bitfinex","SOLUSD",1674079751957,20.0,21.059,21.024,25.48823]
["bitfinex","SOLUSD",1674079752168,20.0,21.058,21.026,20.0]
["bitfinex","SOLUSD",1674079752382,61.10060049,21.058,21.026,20.0]
["bitfinex","SOLUSD",1674079752577,35.33553,21.059,21.027,70.2478553]
["bitfinex","SOLUSD",1674079752787,35.32553,21.068,21.03,30.71]
["bitfinex","SOLUSD",1674079753006,35.32553,21.068,21.031,5.4864]
["bitfinex","SOLUSD",1674079753225,30.71,21.06,21.031,5.4864]
["bitfinex","SOLUSD",1674079753440,20.0,21.059,21.023,20.0]
["bitfinex","SOLUSD",1674079753655,98.73377326,21.059,21.024,5.48823]
["bitfinex","SOLUSD",1674079753968,35.62,21.059,21.025,46.1817833]
["bitfinex","SOLUSD",1674079754164,35.61,21.066,21.031,20.0]
["bitfinex","SOLUSD",1674079754375,35.59,21.078,21.04,30.71]
["bitfinex","SOLUSD",1674079754577,35.59,21.079,21.041,5.48379]
["bitfinex","SOLUSD",1674079754788,35.58,21.083,21.042,20.0]
["bitfinex","SOLUSD",1674079755005,35.58,21.083,21.043,22.48327]
["bitfinex","SOLUSD",1674079755225,59.34919121,21.084,21.05,30.63]
["bitfinex","SOLUSD",1674079755445,59.34919121,21.084,21.052,20.0]
["bitfinex","SOLUSD",1674079755641,59.34919121,21.084,21.053,5.48067]
["bitfinex","SOLUSD",1674079755959,59.34919121,21.084,21.055,20.0]
["bitfinex","SOLUSD",1674079756171,59.34919121,21.084,21.056,22.47989]
["bitfinex","SOLUSD",1674079756491,59.34919121,21.084,21.057,20.0]
["bitfinex","SOLUSD",1674079756693,59.34919121,21.084,21.058,22.47937]
["bitfinex","SOLUSD",1674079756929,59.34919121,21.084,21.06,20.0]
["bitfinex","SOLUSD",1674079757117,59.34919121,21.084,21.061,22.47859]
["bitfinex","SOLUSD",1674079757445,30.71,21.08,21.032,20.0]
["bitfinex","SOLUSD",1674079757663,30.71,21.07,21.033,5.48588]
["bitfinex","SOLUSD",1674079757866,30.71,21.07,21.033,57.65349763]
["bitfinex","SOLUSD",1674079758084,35.6,21.069,21.034,41.09975426]
["bitfinex","SOLUSD",1674079758295,35.6,21.069,21.036,20.0]
["bitfinex","SOLUSD",1674079758608,35.6,21.069,21.037,21.99245763]
["bitfinex","SOLUSD",1674079758923,30.69,21.07,21.038,21.99219763]
["bitfinex","SOLUSD",1674079759124,35.61,21.068,21.039,20.0]
["bitfinex","SOLUSD",1674079759341,35.6,21.069,21.04,5.48405]
["bitfinex","SOLUSD",1674079759537,20.0,21.079,21.04,57.64166763]
["bitfinex","SOLUSD",1674079759538,35.61,21.067,21.04,57.64166763]
["bitfinex","SOLUSD",1674079759749,35.61,21.068,21.041,16.50761763]
["bitfinex","SOLUSD",1674079759954,35.61,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674079760164,35.61,21.067,21.042,20.0]
["bitfinex","SOLUSD",1674079760394,35.61,21.065,21.042,20.0]
["bitfinex","SOLUSD",1674079760582,35.61,21.066,21.043,23.8292403]
["bitfinex","SOLUSD",1674079760797,17.0,21.078,21.043,23.8292403]
["bitfinex","SOLUSD",1674079760798,35.61,21.064,21.043,23.8292403]
["bitfinex","SOLUSD",1674079761131,20.0,21.076,21.044,20.0]
["bitfinex","SOLUSD",1674079761326,20.0,21.075,21.044,20.0]
["bitfinex","SOLUSD",1674079761530,55.59,21.075,21.044,20.0]
["bitfinex","SOLUSD",1674079761962,30.71,21.07,21.044,20.0]
["bitfinex","SOLUSD",1674079762161,20.0,21.069,21.044,20.0]
["bitfinex","SOLUSD",1674079762368,55.6,21.069,21.044,20.0]
["bitfinex","SOLUSD",1674079762597,20.0,21.068,21.044,20.0]
["bitfinex","SOLUSD",1674079762813,30.71,21.06,21.04,23.8292403]
["bitfinex","SOLUSD",1674079763002,20.0,21.059,21.01,30.71]
["bitfinex","SOLUSD",1674079763221,104.70748622,21.059,21.023,5.48849]
["bitfinex","SOLUSD",1674079763425,53.50748622,21.058,21.029,11.3292403]
["bitfinex","SOLUSD",1674079763635,53.50748622,21.058,21.029,16.8161603]
["bitfinex","SOLUSD",1674079763636,20.0,21.057,21.029,16.8161603]
["bitfinex","SOLUSD",1674079763957,55.62,21.057,21.029,16.50761763]
["bitfinex","SOLUSD",1674079764163,53.50748622,21.056,21.03,20.0]
["bitfinex","SOLUSD",1674079764368,55.62,21.057,21.03,20.0]
["bitfinex","SOLUSD",1674079764587,35.63,21.055,21.03,20.0]
["bitfinex","SOLUSD",1674079764798,20.0,21.054,21.03,20.0]
["bitfinex","SOLUSD",1674079765019,55.63,21.054,21.03,20.0]
["bitfinex","SOLUSD",1674079765226,20.0,21.054,21.03,20.0]
["bitfinex","SOLUSD",1674079765443,35.63,21.053,21.031,27.5992403]
["bitfinex","SOLUSD",1674079765633,20.0,21.052,21.031,16.50761763]
["bitfinex","SOLUSD",1674079765963,20.0,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674079766180,35.63,21.051,21.032,20.0]
["bitfinex","SOLUSD",1674079766492,20.0,21.05,21.032,20.0]
["bitfinex","SOLUSD",1674079767018,35.64,21.049,21.032,20.0]
["bitfinex","SOLUSD",1674079767747,35.64,21.049,21.033,27.5992403]
["bitfinex","SOLUSD",1674079767963,35.64,21.049,21.031,35.37835782]
["bitfinex","SOLUSD",1674079768153,35.64,21.049,21.032,20.0]
["bitfinex","SOLUSD",1674079768992,35.64,21.049,21.032,55.37835782]
["bitfinex","SOLUSD",1674079770170,20.0,21.05,21.03,20.0]
["bitfinex","SOLUSD",1674079770353,35.64,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674079770569,35.64,21.049,21.03,20.0]
["bitfinex","SOLUSD",1674079770886,35.64,21.047,21.031,24.83621163]
["bitfinex","SOLUSD",1674079771097,20.0,21.05,21.031,24.83621163]
["bitfinex","SOLUSD",1674079771314,20.0,21.058,21.032,20.0]
["bitfinex","SOLUSD",1674079771516,35.62,21.059,21.033,17.0]
["bitfinex","SOLUSD",1674079771723,35.62,21.057,21.034,5.48562]
["bitfinex","SOLUSD",1674079771939,35.62,21.058,21.035,17.0]
["bitfinex","SOLUSD",1674079772153,35.63,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674079772468,35.62,21.057,21.037,58.85389795]
["bitfinex","SOLUSD",1674079772678,35.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674079772903,30.5,21.07,21.038,20.0]
["bitfinex","SOLUSD",1674079772904,35.63,21.056,21.039,17.0]
["bitfinex","SOLUSD",1674079773088,35.62,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674079773297,20.0,21.057,21.041,17.36466961]
["bitfinex","SOLUSD",1674079773520,55.62,21.057,21.041,17.36466961]
["bitfinex","SOLUSD",1674079773744,30.71,21.06,21.041,17.36466961]
["bitfinex","SOLUSD",1674079773952,30.71,21.05,21.041,17.36466961]
["bitfinex","SOLUSD",1674079774266,20.0,21.055,21.041,17.36466961]
["bitfinex","SOLUSD",1674079774460,35.63,21.054,21.041,17.36466961]
["bitfinex","SOLUSD",1674079774673,35.62,21.057,21.041,17.36466961]
["bitfinex","SOLUSD",1674079774997,35.62,21.059,21.041,17.36466961]
["bitfinex","SOLUSD",1674079775188,35.62,21.059,21.042,63.51789795]
["bitfinex","SOLUSD",1674079775397,35.62,21.059,21.043,17.0]
["bitfinex","SOLUSD",1674079775614,35.62,21.059,21.043,60.51789795]
["bitfinex","SOLUSD",1674079775831,30.71,21.06,21.044,43.51789795]
["bitfinex","SOLUSD",1674079776023,35.62,21.058,21.045,17.0]
["bitfinex","SOLUSD",1674079776245,35.62,21.059,21.045,17.0]
["bitfinex","SOLUSD",1674079776452,35.62,21.057,21.043,17.0]
["bitfinex","SOLUSD",1674079776670,20.0,21.056,21.043,17.0]
["bitfinex","SOLUSD",1674079776881,55.63,21.056,21.042,17.0]
["bitfinex","SOLUSD",1674079777095,35.12,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674079777634,35.61,21.066,21.044,53.48456462]
["bitfinex","SOLUSD",1674079777815,35.61,21.068,21.044,132.8840396]
["bitfinex","SOLUSD",1674079778021,35.61,21.065,21.046,20.0]
["bitfinex","SOLUSD",1674079778235,35.61,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674079778455,35.6,21.069,21.047,132.8840396]
["bitfinex","SOLUSD",1674079778674,35.6,21.069,21.048,17.0]
["bitfinex","SOLUSD",1674079778877,35.6,21.073,21.049,20.0]
["bitfinex","SOLUSD",1674079779080,35.6,21.069,21.05,17.0]
["bitfinex","SOLUSD",1674079779410,35.6,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674079779613,35.59,21.079,21.052,22.48093]
["bitfinex","SOLUSD",1674079779824,35.58,21.083,21.053,5.48067]
["bitfinex","SOLUSD",1674079780035,59.34919121,21.084,21.054,20.0]
["bitfinex","SOLUSD",1674079780235,59.34919121,21.084,21.055,5.48015]
["bitfinex","SOLUSD",1674079780439,59.34919121,21.084,21.056,155.7]
["bitfinex","SOLUSD",1674079780657,59.34919121,21.084,21.057,5.47963]
["bitfinex","SOLUSD",1674079780872,31.02,21.1,21.061,138.7]
["bitfinex","SOLUSD",1674079780873,35.56,21.094,21.061,138.7]
["bitfinex","SOLUSD",1674079781075,35.56,21.094,21.062,42.47833]
["bitfinex","SOLUSD",1674079781297,35.55,21.099,21.063,5.47807]
["bitfinex","SOLUSD",1674079781613,118.6842,21.107,21.063,5.47807]
["bitfinex","SOLUSD",1674079781614,35.54,21.106,21.064,37.0]
["bitfinex","SOLUSD",1674079781833,35.55,21.098,21.065,5.47755]
["bitfinex","SOLUSD",1674079782034,35.54,21.105,21.066,17.0]
["bitfinex","SOLUSD",1674079782232,118.6842,21.107,21.066,17.0]
["bitfinex","SOLUSD",1674079782233,35.56,21.097,21.07,30.6]
["bitfinex","SOLUSD",1674079782451,35.54,21.104,21.071,22.47599]
["bitfinex","SOLUSD",1674079782772,35.54,21.106,21.072,164.17573]
["bitfinex","SOLUSD",1674079783092,35.54,21.109,21.073,60.26683163]
["bitfinex","SOLUSD",1674079783287,35.54,21.105,21.074,5.47521]
["bitfinex","SOLUSD",1674079783499,35.54,21.108,21.075,17.0]
["bitfinex","SOLUSD",1674079783703,35.54,21.104,21.076,5.47469]
["bitfinex","SOLUSD",1674079783919,35.54,21.107,21.077,17.0]
["bitfinex","SOLUSD",1674079784246,35.55,21.103,21.078,20.0]
["bitfinex","SOLUSD",1674079784574,20.0,21.102,21.079,17.0]
["bitfinex","SOLUSD",1674079784877,35.55,21.102,21.08,20.0]
["bitfinex","SOLUSD",1674079785065,35.54,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674079785278,35.54,21.109,21.083,17.0]
["bitfinex","SOLUSD",1674079785494,35.54,21.104,21.083,17.0]
["bitfinex","SOLUSD",1674079785719,35.54,21.108,21.083,17.0]
["bitfinex","SOLUSD",1674079785912,35.54,21.109,21.084,20.0]
["bitfinex","SOLUSD",1674079786247,35.54,21.107,21.085,17.0]
["bitfinex","SOLUSD",1674079786453,20.0,21.119,21.085,17.0]
["bitfinex","SOLUSD",1674079786454,35.54,21.108,21.085,17.0]
["bitfinex","SOLUSD",1674079786767,35.54,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674079786986,35.54,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674079787194,35.54,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674079787386,35.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674079787598,35.52,21.118,21.091,17.0]
["bitfinex","SOLUSD",1674079787821,35.54,21.105,21.092,20.0]
["bitfinex","SOLUSD",1674079788152,20.0,21.119,21.092,20.0]
["bitfinex","SOLUSD",1674079788153,35.52,21.117,21.094,20.0]
["bitfinex","SOLUSD",1674079788343,35.52,21.118,21.095,17.0]
["bitfinex","SOLUSD",1674079788667,35.23468,21.116,21.096,20.0]
["bitfinex","SOLUSD",1674079788862,35.52,21.117,21.097,17.0]
["bitfinex","SOLUSD",1674079789073,35.53,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674079789296,20.0,21.114,21.099,17.0]
["bitfinex","SOLUSD",1674079789506,35.53,21.114,21.099,17.0]
["bitfinex","SOLUSD",1674079789697,20.0,21.113,21.099,104.72025177]
["bitfinex","SOLUSD",1674079789908,55.53,21.113,21.099,104.72025177]
["bitfinex","SOLUSD",1674079790119,35.53,21.114,21.1,105.06409491]
["bitfinex","SOLUSD",1674079790349,35.53,21.112,21.101,17.0]
["bitfinex","SOLUSD",1674079790559,35.53,21.113,21.102,20.0]
["bitfinex","SOLUSD",1674079790779,35.52,21.119,21.103,17.0]
["bitfinex","SOLUSD",1674079791282,35.51,21.127,21.103,65.83449062]
["bitfinex","SOLUSD",1674079791486,20.0,21.128,21.103,17.0]
["bitfinex","SOLUSD",1674079791487,35.52,21.118,21.103,17.0]
["bitfinex","SOLUSD",1674079791692,30.71,21.13,21.105,20.0]
["bitfinex","SOLUSD",1674079791693,35.51,21.126,21.105,20.0]
["bitfinex","SOLUSD",1674079791921,35.51,21.127,21.106,17.0]
["bitfinex","SOLUSD",1674079792237,30.71,21.13,21.107,20.0]
["bitfinex","SOLUSD",1674079792238,35.51,21.125,21.107,20.0]
["bitfinex","SOLUSD",1674079792458,35.51,21.126,21.108,17.0]
["bitfinex","SOLUSD",1674079792647,35.51,21.124,21.108,106.31741444]
["bitfinex","SOLUSD",1674079792855,35.51,21.125,21.109,158.15190506]
["bitfinex","SOLUSD",1674079793056,35.5,21.129,21.11,17.0]
["bitfinex","SOLUSD",1674079793266,35.49,21.138,21.11,118.92230077]
["bitfinex","SOLUSD",1674079793498,20.0,21.137,21.112,20.0]
["bitfinex","SOLUSD",1674079793719,20.0,21.137,21.113,17.0]
["bitfinex","SOLUSD",1674079793901,20.0,21.135,21.114,20.0]
["bitfinex","SOLUSD",1674079794111,20.0,21.135,21.115,17.0]
["bitfinex","SOLUSD",1674079794321,35.49,21.134,21.115,17.0]
["bitfinex","SOLUSD",1674079794747,20.0,21.133,21.115,17.0]
["bitfinex","SOLUSD",1674079794974,35.5,21.133,21.115,17.0]
["bitfinex","SOLUSD",1674079795187,20.0,21.132,21.115,17.0]
["bitfinex","SOLUSD",1674079795380,55.5,21.132,21.115,17.0]
["bitfinex","SOLUSD",1674079795708,20.0,21.132,21.115,17.0]
["bitfinex","SOLUSD",1674079795918,20.0,21.137,21.114,121.92230077]
["bitfinex","SOLUSD",1674079795919,35.5,21.131,21.114,121.92230077]
["bitfinex","SOLUSD",1674079796140,50.71,21.13,21.114,101.92230077]
["bitfinex","SOLUSD",1674079796334,50.71,21.13,21.112,20.0]
["bitfinex","SOLUSD",1674079796541,35.5,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674079797161,35.5,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674079797373,35.5,21.129,21.101,35.55]
["bitfinex","SOLUSD",1674079797690,20.0,21.127,21.097,35.56]
["bitfinex","SOLUSD",1674079797903,20.0,21.127,21.09,20.0]
["bitfinex","SOLUSD",1674079797904,30.69,21.12,21.093,35.56]
["bitfinex","SOLUSD",1674079798320,35.51,21.126,21.099,16.50761763]
["bitfinex","SOLUSD",1674079798525,35.51,21.126,21.103,36.20235629]
["bitfinex","SOLUSD",1674079798734,20.0,21.128,21.104,20.0]
["bitfinex","SOLUSD",1674079798952,20.0,21.128,21.102,36.50761763]
["bitfinex","SOLUSD",1674079798953,20.0,21.128,21.102,20.0]
["bitfinex","SOLUSD",1674079799155,20.0,21.124,21.102,20.0]
["bitfinex","SOLUSD",1674079799402,20.0,21.123,21.102,20.0]
["bitfinex","SOLUSD",1674079799697,30.71,21.12,21.096,20.0]
["bitfinex","SOLUSD",1674079800235,35.52,21.119,21.096,20.0]
["bitfinex","SOLUSD",1674079800540,35.52,21.119,21.101,36.20235629]
["bitfinex","SOLUSD",1674079800730,20.0,21.123,21.096,20.0]
["bitfinex","SOLUSD",1674079801074,35.52,21.118,21.096,55.56]
["bitfinex","SOLUSD",1674079801381,35.51,21.122,21.096,20.0]
["bitfinex","SOLUSD",1674079801587,20.0,21.128,21.096,20.0]
["bitfinex","SOLUSD",1674079801588,35.51,21.125,21.099,16.50761763]
["bitfinex","SOLUSD",1674079801780,35.51,21.125,21.101,35.55]
["bitfinex","SOLUSD",1674079801991,35.51,21.127,21.102,20.0]
["bitfinex","SOLUSD",1674079802201,35.5,21.129,21.103,17.0]
["bitfinex","SOLUSD",1674079802644,35.5,21.129,21.104,20.0]
["bitfinex","SOLUSD",1674079802850,20.0,21.128,21.105,17.0]
["bitfinex","SOLUSD",1674079803056,35.5,21.129,21.105,17.0]
["bitfinex","SOLUSD",1674079803261,35.51,21.127,21.105,17.0]
["bitfinex","SOLUSD",1674079803485,35.5,21.128,21.105,17.0]
["bitfinex","SOLUSD",1674079803689,35.51,21.126,21.106,80.27018024]
["bitfinex","SOLUSD",1674079803880,35.51,21.127,21.108,20.0]
["bitfinex","SOLUSD",1674079804097,35.5,21.129,21.109,17.0]
["bitfinex","SOLUSD",1674079804538,35.5,21.129,21.11,20.0]
["bitfinex","SOLUSD",1674079804742,35.5,21.131,21.111,17.0]
["bitfinex","SOLUSD",1674079804948,35.5,21.128,21.111,17.0]
["bitfinex","SOLUSD",1674079805159,35.5,21.13,21.111,17.0]
["bitfinex","SOLUSD",1674079805367,35.51,21.127,21.111,17.0]
["bitfinex","SOLUSD",1674079805578,35.5,21.129,21.111,17.0]
["bitfinex","SOLUSD",1674079805794,35.5,21.131,21.111,17.0]
["bitfinex","SOLUSD",1674079806003,35.5,21.128,21.111,17.0]
["bitfinex","SOLUSD",1674079806212,35.5,21.131,21.111,17.0]
["bitfinex","SOLUSD",1674079806416,20.0,21.13,21.111,17.0]
["bitfinex","SOLUSD",1674079806843,35.49,21.136,21.112,53.34235629]
["bitfinex","SOLUSD",1674079807062,35.49,21.138,21.113,17.0]
["bitfinex","SOLUSD",1674079807277,35.49,21.138,21.114,5.46483]
["bitfinex","SOLUSD",1674079807487,35.49,21.138,21.112,73.08781015]
["bitfinex","SOLUSD",1674079807802,35.49,21.138,21.114,33.34235629]
["bitfinex","SOLUSD",1674079807992,35.49,21.138,21.115,20.0]
["bitfinex","SOLUSD",1674079808417,35.49,21.138,21.115,53.34235629]
["bitfinex","SOLUSD",1674079808639,35.49,21.138,21.115,20.0]
["bitfinex","SOLUSD",1674079808835,20.0,21.137,21.115,20.0]
["bitfinex","SOLUSD",1674079809042,35.49,21.138,21.115,20.0]
["bitfinex","SOLUSD",1674079809251,35.49,21.136,21.115,20.0]
["bitfinex","SOLUSD",1674079809496,35.49,21.138,21.115,20.0]
["bitfinex","SOLUSD",1674079809694,35.49,21.135,21.112,20.0]
["bitfinex","SOLUSD",1674079809890,30.71,21.13,21.11,20.0]
["bitfinex","SOLUSD",1674079810312,35.5,21.129,21.11,20.0]
["bitfinex","SOLUSD",1674079811265,30.71,21.13,21.11,20.0]
["bitfinex","SOLUSD",1674079811578,20.0,21.127,21.103,20.0]
["bitfinex","SOLUSD",1674079811776,20.0,21.126,21.103,20.0]
["bitfinex","SOLUSD",1674079811986,55.51,21.126,21.1,20.0]
["bitfinex","SOLUSD",1674079812196,30.71,21.12,21.091,20.0]
["bitfinex","SOLUSD",1674079812622,30.71,21.11,21.081,35.58]
["bitfinex","SOLUSD",1674079812951,20.0,21.109,21.081,5.47339]
["bitfinex","SOLUSD",1674079813148,55.54,21.109,21.077,20.0]
["bitfinex","SOLUSD",1674079813359,20.0,21.108,21.077,20.0]
["bitfinex","SOLUSD",1674079813687,20.0,21.107,21.078,33.01523526]
["bitfinex","SOLUSD",1674079813895,20.0,21.106,21.078,16.50761763]
["bitfinex","SOLUSD",1674079814112,30.69,21.1,21.072,35.6]
["bitfinex","SOLUSD",1674079814432,20.0,21.099,21.075,16.50761763]
["bitfinex","SOLUSD",1674079814631,55.55,21.099,21.075,16.50761763]
["bitfinex","SOLUSD",1674079814848,35.55,21.099,21.075,16.50761763]
["bitfinex","SOLUSD",1674079815043,35.55,21.099,21.075,21.98256763]
["bitfinex","SOLUSD",1674079815576,35.55,21.099,21.077,20.0]
["bitfinex","SOLUSD",1674079815791,20.0,21.104,21.076,16.50761763]
["bitfinex","SOLUSD",1674079816101,20.0,21.104,21.07,16.50761763]
["bitfinex","SOLUSD",1674079816102,20.0,21.097,21.07,16.50761763]
["bitfinex","SOLUSD",1674079816305,20.0,21.096,21.07,16.50761763]
["bitfinex","SOLUSD",1674079816510,55.56,21.096,21.07,16.50761763]
["bitfinex","SOLUSD",1674079816727,20.0,21.095,21.07,16.50761763]
["bitfinex","SOLUSD",1674079816954,20.0,21.093,21.07,16.50761763]
["bitfinex","SOLUSD",1674079817267,20.0,21.092,21.07,16.50761763]
["bitfinex","SOLUSD",1674079817465,20.0,21.091,21.067,35.61]
["bitfinex","SOLUSD",1674079817789,20.0,21.089,21.066,20.0]
["bitfinex","SOLUSD",1674079818308,20.0,21.087,21.062,20.0]
["bitfinex","SOLUSD",1674079818528,20.0,21.085,21.062,20.0]
["bitfinex","SOLUSD",1674079818713,20.0,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674079818922,55.58,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674079819147,35.58,21.084,21.062,36.50761763]
["bitfinex","SOLUSD",1674079819347,20.0,21.083,21.057,20.0]
["bitfinex","SOLUSD",1674079819671,30.71,21.08,21.057,20.0]
["bitfinex","SOLUSD",1674079819889,30.71,21.08,21.048,16.50761763]
["bitfinex","SOLUSD",1674079820084,55.59,21.079,21.05,35.64]
["bitfinex","SOLUSD",1674079820821,20.0,21.078,21.053,16.50761763]
["bitfinex","SOLUSD",1674079821017,20.0,21.078,21.043,35.65]
["bitfinex","SOLUSD",1674079821236,20.0,21.078,21.043,52.15761763]
["bitfinex","SOLUSD",1674079821237,30.69,21.07,21.043,52.15761763]
["bitfinex","SOLUSD",1674079821655,20.0,21.068,21.044,16.50761763]
["bitfinex","SOLUSD",1674079822092,35.61,21.067,21.044,16.50761763]
["bitfinex","SOLUSD",1674079822282,35.61,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674079822708,35.61,21.067,21.047,16.50761763]
["bitfinex","SOLUSD",1674079822914,35.61,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674079823135,35.61,21.067,21.047,16.50761763]
["bitfinex","SOLUSD",1674079823543,30.69,21.07,21.047,16.50761763]
["bitfinex","SOLUSD",1674079823758,30.69,21.07,21.043,35.65]
["bitfinex","SOLUSD",1674079823759,55.59,21.076,21.048,25.48197]
["bitfinex","SOLUSD",1674079824082,20.0,21.076,21.049,5.48171]
["bitfinex","SOLUSD",1674079824294,20.0,21.069,21.048,16.50761763]
["bitfinex","SOLUSD",1674079824715,20.0,21.067,21.048,16.50761763]
["bitfinex","SOLUSD",1674079824932,20.0,21.067,21.049,17.0]
["bitfinex","SOLUSD",1674079825136,20.0,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674079825352,35.61,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674079825542,35.61,21.066,21.044,36.50761763]
["bitfinex","SOLUSD",1674079825988,20.0,21.065,21.044,36.50761763]
["bitfinex","SOLUSD",1674079826301,35.61,21.066,21.044,36.50761763]
["bitfinex","SOLUSD",1674079826610,20.0,21.065,21.044,16.50761763]
["bitfinex","SOLUSD",1674079826821,20.0,21.065,21.042,20.0]
["bitfinex","SOLUSD",1674079827020,20.0,21.065,21.042,36.50761763]
["bitfinex","SOLUSD",1674079827021,55.61,21.064,21.042,36.50761763]
["bitfinex","SOLUSD",1674079827231,55.61,21.064,21.042,16.50761763]
["bitfinex","SOLUSD",1674079827551,20.0,21.059,21.041,17.36466961]
["bitfinex","SOLUSD",1674079828083,35.62,21.058,21.041,17.36466961]
["bitfinex","SOLUSD",1674079829016,20.0,21.057,21.041,17.36466961]
["bitfinex","SOLUSD",1674079829463,20.0,21.055,21.041,17.36466961]
["bitfinex","SOLUSD",1674079829641,35.63,21.056,21.041,17.36466961]
["bitfinex","SOLUSD",1674079831447,35.63,21.056,21.042,17.0]
["bitfinex","SOLUSD",1674079832161,35.62,21.058,21.042,17.0]
["bitfinex","SOLUSD",1674079832598,20.0,21.058,21.041,17.36466961]
["bitfinex","SOLUSD",1674079832801,35.62,21.057,21.041,17.36466961]
["bitfinex","SOLUSD",1674079833012,20.0,21.056,21.041,17.36466961]
["bitfinex","SOLUSD",1674079833735,35.63,21.055,21.041,17.36466961]
["bitfinex","SOLUSD",1674079834154,20.0,21.056,21.041,17.36466961]
["bitfinex","SOLUSD",1674079834390,35.62,21.057,21.041,17.36466961]
["bitfinex","SOLUSD",1674079834574,30.71,21.06,21.042,17.0]
["bitfinex","SOLUSD",1674079834995,35.62,21.059,21.042,17.0]
["bitfinex","SOLUSD",1674079836153,30.71,21.06,21.042,17.0]
["bitfinex","SOLUSD",1674079836489,20.0,21.059,21.043,30.39568962]
["bitfinex","SOLUSD",1674079836683,30.71,21.06,21.044,17.0]
["bitfinex","SOLUSD",1674079837228,20.0,21.058,21.042,17.0]
["bitfinex","SOLUSD",1674079838044,35.62,21.059,21.042,17.0]
["bitfinex","SOLUSD",1674079838996,35.62,21.059,21.041,17.36466961]
["bitfinex","SOLUSD",1674079839197,20.0,21.058,21.041,17.36466961]
["bitfinex","SOLUSD",1674079839403,20.0,21.057,21.041,17.36466961]
["bitfinex","SOLUSD",1674079839614,35.62,21.057,21.041,17.36466961]
["bitfinex","SOLUSD",1674079839841,35.62,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674079840039,30.71,21.06,21.042,86.04568962]
["bitfinex","SOLUSD",1674079840249,35.61,21.066,21.042,55.65]
["bitfinex","SOLUSD",1674079840464,30.71,21.07,21.043,47.39568962]
["bitfinex","SOLUSD",1674079840675,35.61,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674079840901,35.61,21.067,21.045,17.0]
["bitfinex","SOLUSD",1674079841216,35.61,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674079841406,20.0,21.066,21.047,17.0]
["bitfinex","SOLUSD",1674079841620,40.0,21.066,21.047,17.0]
["bitfinex","SOLUSD",1674079841833,35.61,21.065,21.047,17.0]
["bitfinex","SOLUSD",1674079842051,20.0,21.064,21.047,17.0]
["bitfinex","SOLUSD",1674079842452,35.61,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674079842667,20.0,21.062,21.047,17.0]
["bitfinex","SOLUSD",1674079842894,20.0,21.061,21.038,20.0]
["bitfinex","SOLUSD",1674079843090,20.0,21.06,21.038,20.0]
["bitfinex","SOLUSD",1674079843514,55.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674079843720,35.62,21.059,21.038,20.0]
["bitfinex","SOLUSD",1674079844154,35.62,21.059,21.042,30.35751417]
["bitfinex","SOLUSD",1674079844362,20.0,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674079844576,20.0,21.063,21.043,20.0]
["bitfinex","SOLUSD",1674079844770,35.61,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674079844981,20.0,21.062,21.046,17.0]
["bitfinex","SOLUSD",1674079845200,35.62,21.062,21.046,17.0]
["bitfinex","SOLUSD",1674079845528,55.61,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674079845845,35.62,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674079846040,20.0,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674079846373,20.0,21.062,21.045,20.0]
["bitfinex","SOLUSD",1674079846374,35.62,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674079846679,35.62,21.062,21.047,20.0]
["bitfinex","SOLUSD",1674079846892,35.61,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674079847105,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674079847315,55.61,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674079847533,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674079847839,28.6,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674079848266,35.62,21.059,21.047,20.0]
["bitfinex","SOLUSD",1674079848665,28.6,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674079848989,28.72,21.08,21.047,20.0]
["bitfinex","SOLUSD",1674079849205,28.72,21.08,21.048,87.9908475]
["bitfinex","SOLUSD",1674079849406,28.72,21.08,21.05,20.0]
["bitfinex","SOLUSD",1674079849407,28.55,21.07,21.05,20.0]
["bitfinex","SOLUSD",1674079849618,28.55,21.07,21.051,17.0]
["bitfinex","SOLUSD",1674079849944,35.6,21.069,21.051,17.0]
["bitfinex","SOLUSD",1674079850156,28.55,21.07,21.051,17.0]
["bitfinex","SOLUSD",1674079850343,28.55,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674079851496,28.55,21.07,21.053,32.3508475]
["bitfinex","SOLUSD",1674079851710,35.59,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674079851919,35.59,21.075,21.055,17.0]
["bitfinex","SOLUSD",1674079852240,35.59,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674079852464,20.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674079852781,35.59,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674079852993,35.59,21.077,21.059,17.0]
["bitfinex","SOLUSD",1674079853305,118.9108,21.079,21.059,17.0]
["bitfinex","SOLUSD",1674079853306,35.59,21.078,21.06,20.0]
["bitfinex","SOLUSD",1674079853507,154.5008,21.079,21.061,17.0]
["bitfinex","SOLUSD",1674079853711,118.9108,21.079,21.061,17.0]
["bitfinex","SOLUSD",1674079854039,114.96,21.1,21.062,55.62]
["bitfinex","SOLUSD",1674079854040,28.71,21.09,21.062,55.62]
["bitfinex","SOLUSD",1674079854231,28.98,21.1,21.063,37.0]
["bitfinex","SOLUSD",1674079854440,134.7839,21.099,21.064,20.0]
["bitfinex","SOLUSD",1674079854651,134.7839,21.099,21.065,17.0]
["bitfinex","SOLUSD",1674079854652,28.71,21.09,21.065,17.0]
["bitfinex","SOLUSD",1674079855071,28.71,21.09,21.066,35.61]
["bitfinex","SOLUSD",1674079855405,28.71,21.09,21.068,20.0]
["bitfinex","SOLUSD",1674079855620,28.71,21.09,21.066,35.61]
["bitfinex","SOLUSD",1674079855621,28.6,21.09,21.066,35.61]
["bitfinex","SOLUSD",1674079855837,35.57,21.089,21.064,20.0]
["bitfinex","SOLUSD",1674079856336,20.0,21.088,21.064,20.0]
["bitfinex","SOLUSD",1674079856540,28.6,21.09,21.065,35.61]
["bitfinex","SOLUSD",1674079856762,70.0244955,21.098,21.066,20.0]
["bitfinex","SOLUSD",1674079856763,35.55,21.098,21.066,20.0]
["bitfinex","SOLUSD",1674079856963,35.55,21.098,21.066,41.55142246]
["bitfinex","SOLUSD",1674079857171,35.55,21.098,21.067,35.61]
["bitfinex","SOLUSD",1674079857389,20.0,21.097,21.068,40.0]
["bitfinex","SOLUSD",1674079857806,35.56,21.096,21.069,52.6]
["bitfinex","SOLUSD",1674079858025,35.56,21.097,21.07,20.0]
["bitfinex","SOLUSD",1674079858347,35.55,21.099,21.072,20.0]
["bitfinex","SOLUSD",1674079858540,28.6,21.11,21.073,17.0]
["bitfinex","SOLUSD",1674079858752,28.6,21.11,21.074,25.47521]
["bitfinex","SOLUSD",1674079859063,28.6,21.11,21.075,136.42714223]
["bitfinex","SOLUSD",1674079859396,28.6,21.11,21.081,20.0]
["bitfinex","SOLUSD",1674079859607,28.6,21.11,21.082,17.0]
["bitfinex","SOLUSD",1674079859807,28.6,21.11,21.083,20.0]
["bitfinex","SOLUSD",1674079860011,20.0,21.109,21.085,20.0]
["bitfinex","SOLUSD",1674079860218,28.6,21.11,21.085,20.0]
["bitfinex","SOLUSD",1674079860219,28.6,21.11,21.086,17.0]
["bitfinex","SOLUSD",1674079860555,28.6,21.11,21.086,52.57]
["bitfinex","SOLUSD",1674079860776,28.6,21.11,21.087,20.0]
["bitfinex","SOLUSD",1674079861078,28.6,21.11,21.088,17.0]
["bitfinex","SOLUSD",1674079861597,28.74,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674079861789,28.74,21.1,21.063,108.0104]
["bitfinex","SOLUSD",1674079862008,30.73992435,21.099,21.063,108.0104]
["bitfinex","SOLUSD",1674079862237,30.73992435,21.099,21.078,35.59]
["bitfinex","SOLUSD",1674079862447,35.55,21.099,21.073,35.6]
["bitfinex","SOLUSD",1674079862632,20.0,21.098,21.073,35.6]
["bitfinex","SOLUSD",1674079863067,50.73992435,21.098,21.074,20.0]
["bitfinex","SOLUSD",1674079863284,30.73992435,21.097,21.074,20.0]
["bitfinex","SOLUSD",1674079863497,30.73992435,21.097,21.075,35.59]
["bitfinex","SOLUSD",1674079863711,20.0,21.098,21.075,35.59]
["bitfinex","SOLUSD",1674079863922,20.0,21.098,21.076,17.0]
["bitfinex","SOLUSD",1674079864231,28.74,21.1,21.077,20.0]
["bitfinex","SOLUSD",1674079864446,28.6,21.11,21.078,37.0]
["bitfinex","SOLUSD",1674079864657,28.6,21.11,21.078,53.07413246]
["bitfinex","SOLUSD",1674079864966,55.54,21.109,21.079,71.66413246]
["bitfinex","SOLUSD",1674079865175,20.0,21.109,21.081,20.0]
["bitfinex","SOLUSD",1674079865580,66.07885768,21.108,21.082,52.58]
["bitfinex","SOLUSD",1674079865798,20.0,21.107,21.083,20.0]
["bitfinex","SOLUSD",1674079866130,50.53885768,21.107,21.084,17.0]
["bitfinex","SOLUSD",1674079866319,20.0,21.105,21.084,33.07413246]
["bitfinex","SOLUSD",1674079866529,20.0,21.105,21.085,16.07413246]
["bitfinex","SOLUSD",1674079866760,30.53885768,21.104,21.086,17.0]
["bitfinex","SOLUSD",1674079866955,28.55,21.1,21.079,35.59]
["bitfinex","SOLUSD",1674079867165,28.55,21.1,21.075,35.59]
["bitfinex","SOLUSD",1674079867374,28.55,21.1,21.08,16.07413246]
["bitfinex","SOLUSD",1674079867590,33.91885768,21.099,21.076,312.0]
["bitfinex","SOLUSD",1674079867803,35.55,21.099,21.077,16.07413246]
["bitfinex","SOLUSD",1674079868012,20.0,21.098,21.076,312.0]
["bitfinex","SOLUSD",1674079868228,41.20473061,21.098,21.076,312.0]
["bitfinex","SOLUSD",1674079868427,35.56,21.097,21.069,35.6]
["bitfinex","SOLUSD",1674079868640,55.55,21.098,21.073,35.6]
["bitfinex","SOLUSD",1674079868833,20.0,21.098,21.073,35.6]
["bitfinex","SOLUSD",1674079869269,20.0,21.098,21.06,158.785]
["bitfinex","SOLUSD",1674079869270,35.55,21.099,21.075,35.59]
["bitfinex","SOLUSD",1674079869491,28.55,21.1,21.075,35.59]
["bitfinex","SOLUSD",1674079869811,20.0,21.099,21.076,20.0]
["bitfinex","SOLUSD",1674079869997,20.0,21.099,21.076,37.0]
["bitfinex","SOLUSD",1674079870522,35.55,21.098,21.076,37.0]
["bitfinex","SOLUSD",1674079870728,20.0,21.097,21.076,37.0]
["bitfinex","SOLUSD",1674079870938,20.0,21.097,21.073,35.6]
["bitfinex","SOLUSD",1674079871148,20.0,21.097,21.07,20.0]
["bitfinex","SOLUSD",1674079871371,20.0,21.097,21.073,35.6]
["bitfinex","SOLUSD",1674079871785,20.0,21.097,21.07,312.0]
["bitfinex","SOLUSD",1674079871786,28.62,21.09,21.07,312.0]
["bitfinex","SOLUSD",1674079871995,20.0,21.089,21.07,312.0]
["bitfinex","SOLUSD",1674079872205,20.0,21.089,21.065,35.61]
["bitfinex","SOLUSD",1674079872420,21.20473061,21.088,21.061,55.62]
["bitfinex","SOLUSD",1674079872933,20.0,21.086,21.061,55.62]
["bitfinex","SOLUSD",1674079873141,20.0,21.086,21.061,35.62]
["bitfinex","SOLUSD",1674079873142,28.74,21.08,21.061,35.62]
["bitfinex","SOLUSD",1674079873359,28.6,21.07,21.051,55.63]
["bitfinex","SOLUSD",1674079873591,28.6,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674079873797,20.0,21.069,21.052,35.63]
["bitfinex","SOLUSD",1674079873990,28.6,21.07,21.048,20.0]
["bitfinex","SOLUSD",1674079874201,56.79473061,21.079,21.048,20.0]
["bitfinex","SOLUSD",1674079874534,56.79473061,21.079,21.049,35.64]
["bitfinex","SOLUSD",1674079874727,20.0,21.078,21.05,20.0]
["bitfinex","SOLUSD",1674079874940,35.59,21.079,21.051,5.48119]
["bitfinex","SOLUSD",1674079875258,28.74,21.08,21.052,20.0]
["bitfinex","SOLUSD",1674079875470,28.74,21.08,21.052,41.55506246]
["bitfinex","SOLUSD",1674079875696,20.0,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674079875894,20.0,21.079,21.055,20.0]
["bitfinex","SOLUSD",1674079876115,28.74,21.08,21.056,20.0]
["bitfinex","SOLUSD",1674079876429,28.74,21.08,21.057,20.0]
["bitfinex","SOLUSD",1674079876640,28.74,21.08,21.057,36.07413246]
["bitfinex","SOLUSD",1674079876958,20.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1674079877141,20.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1674079877773,20.0,21.079,21.056,20.0]
["bitfinex","SOLUSD",1674079877774,55.59,21.079,21.057,20.0]
["bitfinex","SOLUSD",1674079878091,21.20473061,21.078,21.055,35.63]
["bitfinex","SOLUSD",1674079878323,21.20473061,21.078,21.052,35.63]
["bitfinex","SOLUSD",1674079878528,35.59,21.077,21.051,35.63]
["bitfinex","SOLUSD",1674079878739,20.0,21.076,21.052,20.0]
["bitfinex","SOLUSD",1674079879265,55.59,21.076,21.052,20.0]
["bitfinex","SOLUSD",1674079879474,131.6474,21.079,21.053,68.70413246]
["bitfinex","SOLUSD",1674079879686,111.6474,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674079879878,111.6474,21.079,21.055,17.0]
["bitfinex","SOLUSD",1674079880088,28.62,21.09,21.057,20.0]
["bitfinex","SOLUSD",1674079880089,35.58,21.083,21.057,20.0]
["bitfinex","SOLUSD",1674079880312,151.7759,21.084,21.059,20.0]
["bitfinex","SOLUSD",1674079880525,116.1959,21.084,21.059,40.0]
["bitfinex","SOLUSD",1674079880728,28.74,21.08,21.06,20.0]
["bitfinex","SOLUSD",1674079880934,20.0,21.079,21.054,35.63]
["bitfinex","SOLUSD",1674079881266,20.0,21.079,21.052,20.0]
["bitfinex","SOLUSD",1674079881267,55.59,21.079,21.052,20.0]
["bitfinex","SOLUSD",1674079881485,55.59,21.079,21.053,35.63]
["bitfinex","SOLUSD",1674079881663,35.59,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674079881870,28.74,21.08,21.054,55.63]
["bitfinex","SOLUSD",1674079882099,28.74,21.08,21.056,20.0]
["bitfinex","SOLUSD",1674079882306,35.59,21.079,21.057,17.0]
["bitfinex","SOLUSD",1674079882522,28.55,21.09,21.058,25.47937]
["bitfinex","SOLUSD",1674079882847,28.74,21.08,21.06,20.0]
["bitfinex","SOLUSD",1674079883154,28.74,21.08,21.062,20.0]
["bitfinex","SOLUSD",1674079883552,28.74,21.08,21.063,68.68413246]
["bitfinex","SOLUSD",1674079883761,22.74,21.08,21.064,40.0]
["bitfinex","SOLUSD",1674079883979,28.74,21.09,21.065,17.0]
["bitfinex","SOLUSD",1674079884201,28.74,21.09,21.066,20.0]
["bitfinex","SOLUSD",1674079884416,20.0,21.089,21.067,17.0]
["bitfinex","SOLUSD",1674079884631,20.0,21.089,21.068,20.0]
["bitfinex","SOLUSD",1674079884829,28.74,21.08,21.067,16.07413246]
["bitfinex","SOLUSD",1674079885041,28.74,21.08,21.061,35.62]
["bitfinex","SOLUSD",1674079885042,20.0,21.079,21.061,35.62]
["bitfinex","SOLUSD",1674079885245,20.0,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674079885793,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674079886219,20.0,21.079,21.061,36.07413246]
["bitfinex","SOLUSD",1674079886528,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674079886747,20.0,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674079886932,20.0,21.077,21.055,35.63]
["bitfinex","SOLUSD",1674079887138,20.0,21.077,21.058,16.07413246]
["bitfinex","SOLUSD",1674079887358,28.5,21.11,21.06,273.68]
["bitfinex","SOLUSD",1674079887575,108.8767,21.114,21.077,40.0]
["bitfinex","SOLUSD",1674079887875,28.44,21.1,21.078,20.0]
["bitfinex","SOLUSD",1674079888087,12.5357,21.1,21.079,17.0]
["bitfinex","SOLUSD",1674079888295,12.5357,21.1,21.08,20.0]
["bitfinex","SOLUSD",1674079888296,2.7307,21.1,21.08,20.0]
["bitfinex","SOLUSD",1674079888502,33.91813405,21.106,21.08,36.07413246]
["bitfinex","SOLUSD",1674079888717,28.62,21.09,21.081,35.58]
["bitfinex","SOLUSD",1674079888947,40.41813405,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674079889146,20.0,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674079889347,20.0,21.098,21.083,35.58]
["bitfinex","SOLUSD",1674079889578,20.0,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674079889977,20.0,21.098,21.085,35.58]
["bitfinex","SOLUSD",1674079890186,20.0,21.098,21.063,20.0]
["bitfinex","SOLUSD",1674079890398,28.7,21.07,21.035,79.21109399]
["bitfinex","SOLUSD",1674079890633,28.7,21.07,21.022,26.806]
["bitfinex","SOLUSD",1674079890819,28.7,21.07,21.03,28.47]
["bitfinex","SOLUSD",1674079890820,164.90376665,21.069,21.03,28.47]
["bitfinex","SOLUSD",1674079891036,254.95811989,21.069,21.033,35.66]
["bitfinex","SOLUSD",1674079891239,219.35811989,21.068,21.033,35.66]
["bitfinex","SOLUSD",1674079891465,239.35811989,21.068,21.033,55.66]
["bitfinex","SOLUSD",1674079891666,240.49972489,21.067,21.033,55.66]
["bitfinex","SOLUSD",1674079891881,268.90092822,21.067,21.033,55.66]
["bitfinex","SOLUSD",1674079892089,187.88972489,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674079892508,187.88972489,21.066,21.033,55.66]
["bitfinex","SOLUSD",1674079892509,223.49972489,21.065,21.035,35.66]
["bitfinex","SOLUSD",1674079892715,37.0,21.064,21.032,18.998856]
["bitfinex","SOLUSD",1674079892933,20.0,21.063,21.032,18.998856]
["bitfinex","SOLUSD",1674079893144,28.51,21.06,21.032,18.998856]
["bitfinex","SOLUSD",1674079893550,175.96303698,21.059,21.032,18.998856]
["bitfinex","SOLUSD",1674079893886,140.34303698,21.058,21.032,18.998856]
["bitfinex","SOLUSD",1674079894084,37.0,21.057,21.032,18.998856]
["bitfinex","SOLUSD",1674079894296,20.0,21.056,21.032,18.998856]
["bitfinex","SOLUSD",1674079894501,28.59,21.05,21.041,6.961e-05]
["bitfinex","SOLUSD",1674079894721,20.0,21.049,21.032,18.998856]
["bitfinex","SOLUSD",1674079894939,55.64,21.049,21.032,18.998856]
["bitfinex","SOLUSD",1674079895121,114.22595824,21.049,21.032,18.998856]
["bitfinex","SOLUSD",1674079895340,81.11905288,21.048,21.032,18.998856]
["bitfinex","SOLUSD",1674079895870,20.0,21.046,21.032,18.998856]
["bitfinex","SOLUSD",1674079896294,175.34501112,21.045,21.032,18.998856]
["bitfinex","SOLUSD",1674079896708,112.35007144,21.044,21.032,18.998856]
["bitfinex","SOLUSD",1674079896914,20.0,21.043,21.032,18.998856]
["bitfinex","SOLUSD",1674079897125,109.4141132,21.043,21.032,18.998856]
["bitfinex","SOLUSD",1674079897455,53.7641132,21.042,21.032,18.998856]
["bitfinex","SOLUSD",1674079897857,20.0,21.041,21.032,18.998856]
["bitfinex","SOLUSD",1674079898298,53.76276987,21.04,21.032,18.998856]
["bitfinex","SOLUSD",1674079898713,35.65,21.043,21.032,18.998856]
["bitfinex","SOLUSD",1674079898907,58.58595824,21.044,21.032,18.998856]
["bitfinex","SOLUSD",1674079899340,53.76276987,21.042,21.032,18.998856]
["bitfinex","SOLUSD",1674079899552,58.58595824,21.044,21.032,18.998856]
["bitfinex","SOLUSD",1674079899761,20.0,21.043,21.032,18.998856]
["bitfinex","SOLUSD",1674079900075,145.0939732,21.043,21.032,18.998856]
["bitfinex","SOLUSD",1674079900292,35.68120333,21.042,21.032,18.998856]
["bitfinex","SOLUSD",1674079900503,125.0939732,21.042,21.032,18.998856]
["bitfinex","SOLUSD",1674079900716,20.0,21.04,21.032,18.998856]
["bitfinex","SOLUSD",1674079901029,148.02993144,21.039,21.032,18.998856]
["bitfinex","SOLUSD",1674079901218,20.0,21.038,21.011,55.7]
["bitfinex","SOLUSD",1674079901429,168.0211261,21.038,21.013,35.7]
["bitfinex","SOLUSD",1674079901639,183.6811261,21.037,21.013,35.7]
["bitfinex","SOLUSD",1674079901850,20.0,21.036,21.013,35.7]
["bitfinex","SOLUSD",1674079902056,168.0211261,21.036,21.013,35.7]
["bitfinex","SOLUSD",1674079902270,147.99992277,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674079902592,73.75396453,21.034,21.011,20.0]
["bitfinex","SOLUSD",1674079903014,20.0,21.032,21.011,20.0]
["bitfinex","SOLUSD",1674079903431,148.0211261,21.031,21.008,35.71]
["bitfinex","SOLUSD",1674079903658,148.0211261,21.031,21.002,35.72]
["bitfinex","SOLUSD",1674079903865,223.6911261,21.03,21.003,20.0]
["bitfinex","SOLUSD",1674079904395,148.0211261,21.029,21.007,81.0887861]
["bitfinex","SOLUSD",1674079904607,89.43516786,21.029,21.007,81.0887861]
["bitfinex","SOLUSD",1674079904816,125.10391986,21.028,21.007,81.0887861]
["bitfinex","SOLUSD",1674079905030,89.42396453,21.028,21.007,81.0887861]
["bitfinex","SOLUSD",1674079905346,89.43391986,21.027,21.007,81.0887861]
["bitfinex","SOLUSD",1674079905533,53.75396453,21.027,21.007,81.0887861]
["bitfinex","SOLUSD",1674079905742,89.43396453,21.026,21.007,81.0887861]
["bitfinex","SOLUSD",1674079905966,53.75396453,21.026,21.007,81.0887861]
["bitfinex","SOLUSD",1674079906285,92.54515824,21.028,21.007,81.0887861]
["bitfinex","SOLUSD",1674079906286,53.75396453,21.025,21.007,81.0887861]
["bitfinex","SOLUSD",1674079906694,92.54515824,21.028,21.007,81.0887861]
["bitfinex","SOLUSD",1674079907123,35.67,21.028,21.008,17.0]
["bitfinex","SOLUSD",1674079907549,35.67,21.029,21.008,17.0]
["bitfinex","SOLUSD",1674079907740,20.0,21.026,21.008,17.0]
["bitfinex","SOLUSD",1674079907947,35.67,21.028,21.008,17.0]
["bitfinex","SOLUSD",1674079908281,24.25805855,21.065,21.008,17.0]
["bitfinex","SOLUSD",1674079908282,119.5762,21.04,21.01,28.78]
["bitfinex","SOLUSD",1674079908482,35.66,21.038,21.011,37.0]
["bitfinex","SOLUSD",1674079908692,35.65,21.039,21.012,20.0]
["bitfinex","SOLUSD",1674079908905,35.66,21.037,21.013,17.0]
["bitfinex","SOLUSD",1674079909225,119.5762,21.04,21.013,17.0]
["bitfinex","SOLUSD",1674079909226,35.66,21.038,21.014,20.0]
["bitfinex","SOLUSD",1674079909418,35.66,21.036,21.015,17.0]
["bitfinex","SOLUSD",1674079909631,35.66,21.037,21.015,17.0]
["bitfinex","SOLUSD",1674079909854,35.65,21.039,21.015,17.0]
["bitfinex","SOLUSD",1674079910065,35.66,21.036,21.015,17.0]
["bitfinex","SOLUSD",1674079910283,20.0,21.037,21.015,17.0]
["bitfinex","SOLUSD",1674079910479,35.66,21.035,21.015,17.0]
["bitfinex","SOLUSD",1674079910687,35.66,21.036,21.015,17.0]
["bitfinex","SOLUSD",1674079911118,119.5762,21.04,21.015,17.0]
["bitfinex","SOLUSD",1674079911119,35.65,21.039,21.015,17.0]
["bitfinex","SOLUSD",1674079911755,35.65,21.039,21.016,20.0]
["bitfinex","SOLUSD",1674079911956,35.65,21.039,21.017,17.0]
["bitfinex","SOLUSD",1674079912375,119.5762,21.04,21.02,28.67]
["bitfinex","SOLUSD",1674079912582,35.65,21.039,21.021,37.0]
["bitfinex","SOLUSD",1674079912790,35.65,21.039,21.012,43.80758469]
["bitfinex","SOLUSD",1674079913008,41.20473061,21.038,21.008,20.0]
["bitfinex","SOLUSD",1674079913212,20.0,21.037,21.008,20.0]
["bitfinex","SOLUSD",1674079913412,20.0,21.036,21.008,20.0]
["bitfinex","SOLUSD",1674079913621,20.0,21.035,21.008,20.0]
["bitfinex","SOLUSD",1674079913837,20.0,21.034,21.008,20.0]
["bitfinex","SOLUSD",1674079914048,20.0,21.033,21.008,20.0]
["bitfinex","SOLUSD",1674079914259,20.0,21.032,21.008,20.0]
["bitfinex","SOLUSD",1674079914789,55.67,21.031,21.004,35.71]
["bitfinex","SOLUSD",1674079914998,55.67,21.031,21.002,20.0]
["bitfinex","SOLUSD",1674079914999,20.0,21.03,21.002,55.72]
["bitfinex","SOLUSD",1674079915203,41.20473061,21.03,21.002,55.72]
["bitfinex","SOLUSD",1674079915415,55.67,21.029,21.004,35.71]
["bitfinex","SOLUSD",1674079915633,76.87473061,21.029,21.004,35.71]
["bitfinex","SOLUSD",1674079916145,21.20473061,21.028,21.003,55.72]
["bitfinex","SOLUSD",1674079916378,35.67,21.029,21.003,55.72]
["bitfinex","SOLUSD",1674079916379,20.0,21.03,21.005,35.71]
["bitfinex","SOLUSD",1674079916586,24.25805855,21.09,21.01,28.78]
["bitfinex","SOLUSD",1674079916587,119.5762,21.04,21.01,28.78]
["bitfinex","SOLUSD",1674079916800,119.5762,21.04,21.011,20.0]
["bitfinex","SOLUSD",1674079917112,119.5762,21.04,21.011,55.7]
["bitfinex","SOLUSD",1674079917327,119.5762,21.04,21.012,17.0]
["bitfinex","SOLUSD",1674079917637,20.0,21.039,21.012,17.0]
["bitfinex","SOLUSD",1674079917827,55.65,21.039,21.012,17.0]
["bitfinex","SOLUSD",1674079918038,41.57351539,21.038,21.012,17.0]
["bitfinex","SOLUSD",1674079918248,41.57351539,21.038,21.013,55.7]
["bitfinex","SOLUSD",1674079918668,30.32460856,21.047,21.014,34.12744054]
["bitfinex","SOLUSD",1674079918878,30.32460856,21.047,21.014,37.0]
["bitfinex","SOLUSD",1674079919112,30.32460856,21.047,21.015,55.69]
["bitfinex","SOLUSD",1674079919302,30.32460856,21.047,21.016,17.0]
["bitfinex","SOLUSD",1674079919719,20.0,21.046,21.02,28.72]
["bitfinex","SOLUSD",1674079919929,20.0,21.046,21.021,37.0]
["bitfinex","SOLUSD",1674079920159,30.32460856,21.047,21.022,20.0]
["bitfinex","SOLUSD",1674079920354,30.32460856,21.047,21.023,17.0]
["bitfinex","SOLUSD",1674079920569,30.32460856,21.047,21.023,35.68]
["bitfinex","SOLUSD",1674079920899,31.12584872,21.046,21.024,20.0]
["bitfinex","SOLUSD",1674079921105,20.0,21.046,21.024,20.0]
["bitfinex","SOLUSD",1674079921319,45.53714189,21.046,21.024,20.0]
["bitfinex","SOLUSD",1674079921513,45.53714189,21.046,21.019,20.0]
["bitfinex","SOLUSD",1674079921946,35.64,21.045,21.017,20.0]
["bitfinex","SOLUSD",1674079922263,29.61047522,21.044,21.015,35.69]
["bitfinex","SOLUSD",1674079922578,20.0,21.042,21.015,35.69]
["bitfinex","SOLUSD",1674079922785,19.5,21.042,21.016,17.12744054]
["bitfinex","SOLUSD",1674079922997,35.65,21.041,21.016,17.12744054]
["bitfinex","SOLUSD",1674079923201,35.65,21.041,21.015,35.69]
["bitfinex","SOLUSD",1674079923202,20.0,21.04,21.015,35.69]
["bitfinex","SOLUSD",1674079923408,20.0,21.039,21.012,35.7]
["bitfinex","SOLUSD",1674079923620,55.65,21.039,21.01,28.78]
["bitfinex","SOLUSD",1674079923825,20.0,21.037,21.011,35.7]
["bitfinex","SOLUSD",1674079924380,20.0,21.037,21.009,35.71]
["bitfinex","SOLUSD",1674079924564,56.86473061,21.036,21.009,35.71]
["bitfinex","SOLUSD",1674079924768,20.0,21.035,21.01,20.0]
["bitfinex","SOLUSD",1674079924973,41.20473061,21.035,21.01,20.0]
["bitfinex","SOLUSD",1674079925188,41.20473061,21.035,21.011,35.7]
["bitfinex","SOLUSD",1674079925402,20.0,21.035,21.012,20.0]
["bitfinex","SOLUSD",1674079925613,20.0,21.035,21.01,20.0]
["bitfinex","SOLUSD",1674079925823,20.0,21.035,21.011,35.7]
["bitfinex","SOLUSD",1674079926032,26.78340856,21.034,21.012,20.0]
["bitfinex","SOLUSD",1674079926254,26.78340856,21.034,21.01,20.0]
["bitfinex","SOLUSD",1674079926465,47.98813917,21.034,21.01,20.0]
["bitfinex","SOLUSD",1674079926661,55.66,21.033,21.009,20.0]
["bitfinex","SOLUSD",1674079926883,103.64813917,21.033,21.008,55.71]
["bitfinex","SOLUSD",1674079927080,47.98813917,21.032,21.008,20.0]
["bitfinex","SOLUSD",1674079927295,89.37715701,21.032,21.009,35.71]
["bitfinex","SOLUSD",1674079927511,35.67,21.032,21.01,20.0]
["bitfinex","SOLUSD",1674079927719,20.0,21.031,21.008,55.71]
["bitfinex","SOLUSD",1674079928349,20.0,21.031,21.008,20.0]
["bitfinex","SOLUSD",1674079928768,20.0,21.031,21.009,35.71]
["bitfinex","SOLUSD",1674079928980,20.0,21.031,21.01,20.0]
["bitfinex","SOLUSD",1674079929497,20.0,21.031,21.011,17.0]
["bitfinex","SOLUSD",1674079929730,20.0,21.031,21.012,20.0]
["bitfinex","SOLUSD",1674079929944,20.0,21.031,21.013,17.0]
["bitfinex","SOLUSD",1674079930778,30.68340856,21.03,21.013,17.0]
["bitfinex","SOLUSD",1674079930967,30.68340856,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674079931175,30.68340856,21.03,21.009,20.0]
["bitfinex","SOLUSD",1674079931521,20.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674079932126,20.0,21.029,21.008,55.71]
["bitfinex","SOLUSD",1674079932440,20.0,21.029,21.009,17.0]
["bitfinex","SOLUSD",1674079932656,20.0,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674079933295,20.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674079933500,20.0,21.029,21.008,20.0]
["bitfinex","SOLUSD",1674079935078,20.0,21.029,21.001,35.72]
["bitfinex","SOLUSD",1674079935287,35.67,21.028,21.001,35.72]
["bitfinex","SOLUSD",1674079935495,20.0,21.027,21.001,35.72]
["bitfinex","SOLUSD",1674079935712,20.0,21.027,21.0,144.156495]
["bitfinex","SOLUSD",1674079935911,21.20473061,21.026,21.001,35.72]
["bitfinex","SOLUSD",1674079936243,73.88473061,21.026,21.0,144.156495]
["bitfinex","SOLUSD",1674079936553,38.60440205,21.025,21.001,55.72]
["bitfinex","SOLUSD",1674079936766,20.0,21.029,21.008,20.0]
["bitfinex","SOLUSD",1674079936955,20.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674079937175,20.0,21.029,21.008,55.71]
["bitfinex","SOLUSD",1674079937393,20.0,21.029,21.009,17.0]
["bitfinex","SOLUSD",1674079937600,20.0,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674079937932,20.0,21.029,21.011,17.0]
["bitfinex","SOLUSD",1674079938131,41.20473061,21.029,21.012,20.0]
["bitfinex","SOLUSD",1674079938330,109.148,21.03,21.013,17.0]
["bitfinex","SOLUSD",1674079938542,109.148,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674079938754,35.66,21.035,21.015,17.0]
["bitfinex","SOLUSD",1674079939089,21.20473061,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674079939402,20.0,21.033,21.014,17.0]
["bitfinex","SOLUSD",1674079939589,35.67,21.032,21.008,35.71]
["bitfinex","SOLUSD",1674079939804,35.67,21.032,20.988,234.1608]
["bitfinex","SOLUSD",1674079939805,20.0,21.028,21.002,35.72]
["bitfinex","SOLUSD",1674079940022,20.0,21.028,21.001,55.72]
["bitfinex","SOLUSD",1674079940223,20.0,21.026,21.001,55.72]
["bitfinex","SOLUSD",1674079940645,20.0,21.026,21.002,20.0]
["bitfinex","SOLUSD",1674079941292,20.0,21.026,21.008,17.0]
["bitfinex","SOLUSD",1674079941608,20.0,21.024,21.002,20.0]
["bitfinex","SOLUSD",1674079942022,41.20473061,21.024,21.003,35.72]
["bitfinex","SOLUSD",1674079942646,41.20473061,21.024,21.0,144.156495]
["bitfinex","SOLUSD",1674079943067,41.20473061,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674079943274,41.20473061,21.024,21.0,144.156495]
["bitfinex","SOLUSD",1674079943483,17.0,21.023,21.0,144.156495]
["bitfinex","SOLUSD",1674079943693,52.68,21.023,21.0,144.156495]
["bitfinex","SOLUSD",1674079944010,41.20473061,21.022,21.0,144.156495]
["bitfinex","SOLUSD",1674079944224,20.0,21.022,21.001,20.0]
["bitfinex","SOLUSD",1674079944537,41.20473061,21.022,21.0,144.156495]
["bitfinex","SOLUSD",1674079945080,20.0,21.019,21.0,144.156495]
["bitfinex","SOLUSD",1674079945697,81.93859495,21.018,21.007,2.2963861]
["bitfinex","SOLUSD",1674079945907,37.0,21.017,21.0,144.156495]
["bitfinex","SOLUSD",1674079946111,20.0,21.016,21.0,144.156495]
["bitfinex","SOLUSD",1674079946325,95.97142578,21.016,21.0,144.156495]
["bitfinex","SOLUSD",1674079946530,52.14496706,21.015,21.0,144.156495]
["bitfinex","SOLUSD",1674079946949,43.82645872,21.014,21.0,144.156495]
["bitfinex","SOLUSD",1674079947380,52.14496706,21.013,21.0,144.156495]
["bitfinex","SOLUSD",1674079947579,30.92,21.02,21.001,17.0]
["bitfinex","SOLUSD",1674079947793,42.40946122,21.018,21.001,17.0]
["bitfinex","SOLUSD",1674079948016,21.20473061,21.018,21.001,17.0]
["bitfinex","SOLUSD",1674079948434,52.14496706,21.023,21.001,17.0]
["bitfinex","SOLUSD",1674079948653,20.0,21.02,21.001,17.0]
["bitfinex","SOLUSD",1674079950422,20.0,21.019,21.001,17.0]
["bitfinex","SOLUSD",1674079951059,20.0,21.02,21.001,17.0]
["bitfinex","SOLUSD",1674079951256,20.0,21.02,21.001,37.0]
["bitfinex","SOLUSD",1674079952412,20.0,21.022,21.001,37.0]
["bitfinex","SOLUSD",1674079952947,20.0,21.021,21.001,37.0]
["bitfinex","SOLUSD",1674079953159,20.0,21.02,21.001,37.0]
["bitfinex","SOLUSD",1674079953787,20.0,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674079954007,20.0,21.022,21.003,17.0]
["bitfinex","SOLUSD",1674079955140,30.69,21.02,21.003,17.0]
["bitfinex","SOLUSD",1674079955358,30.69,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674079955561,30.69,21.02,21.003,35.72]
["bitfinex","SOLUSD",1674079955791,30.69,21.02,21.002,35.72]
["bitfinex","SOLUSD",1674079956319,30.69,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674079956715,30.69,21.02,21.004,17.0]
["bitfinex","SOLUSD",1674079959572,118.7713,21.024,21.004,17.0]
["bitfinex","SOLUSD",1674079960208,118.7713,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674079961883,47.6383004,21.03,21.005,56.60112089]
["bitfinex","SOLUSD",1674079962072,35.65,21.039,21.005,56.60112089]
["bitfinex","SOLUSD",1674079962073,113.2144,21.032,21.007,20.0]
["bitfinex","SOLUSD",1674079962284,30.92,21.03,21.008,20.0]
["bitfinex","SOLUSD",1674079962498,30.92,21.03,21.008,55.71]
["bitfinex","SOLUSD",1674079962711,30.92,21.03,21.009,20.0]
["bitfinex","SOLUSD",1674079963041,30.92,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674079963234,30.92,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674079963865,30.92,21.03,21.011,20.0]
["bitfinex","SOLUSD",1674079964285,30.92,21.03,21.012,20.0]
["bitfinex","SOLUSD",1674079964709,21.20473061,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674079964916,56.87473061,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674079965347,21.20473061,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674079965667,141.20473061,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674079966078,21.20473061,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674079966710,35.66,21.035,21.013,20.0]
["bitfinex","SOLUSD",1674079966926,145.689,21.038,21.013,20.0]
["bitfinex","SOLUSD",1674079967121,110.029,21.038,21.013,20.0]
["bitfinex","SOLUSD",1674079967327,35.66,21.037,21.013,20.0]
["bitfinex","SOLUSD",1674079967537,35.66,21.037,21.015,20.0]
["bitfinex","SOLUSD",1674079967746,35.66,21.037,21.016,17.0]
["bitfinex","SOLUSD",1674079967962,35.66,21.037,21.015,20.0]
["bitfinex","SOLUSD",1674079968174,30.92,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674079969438,110.029,21.038,21.015,20.0]
["bitfinex","SOLUSD",1674079969657,35.66,21.037,21.015,20.0]
["bitfinex","SOLUSD",1674079970285,35.65,21.039,21.02,30.89]
["bitfinex","SOLUSD",1674079970498,120.0,21.047,21.03,30.8]
["bitfinex","SOLUSD",1674079970712,120.0,21.052,21.031,37.0]
["bitfinex","SOLUSD",1674079970908,120.0,21.052,21.04,30.92]
["bitfinex","SOLUSD",1674079971120,113.9027,21.072,21.041,37.0]
["bitfinex","SOLUSD",1674079971121,35.6,21.069,21.041,37.0]
["bitfinex","SOLUSD",1674079971322,144.5808,21.071,21.05,30.92]
["bitfinex","SOLUSD",1674079971535,35.61,21.068,21.051,17.0]
["bitfinex","SOLUSD",1674079971746,35.6,21.07,21.051,17.0]
["bitfinex","SOLUSD",1674079971956,24.25805855,21.083,21.051,17.0]
["bitfinex","SOLUSD",1674079971957,35.59,21.079,21.051,64.55797287]
["bitfinex","SOLUSD",1674079972181,35.59,21.079,21.06,30.89]
["bitfinex","SOLUSD",1674079972406,35.58,21.083,21.061,17.0]
["bitfinex","SOLUSD",1674079972793,108.9808,21.086,21.07,30.92]
["bitfinex","SOLUSD",1674079973008,108.9808,21.086,21.071,17.0]
["bitfinex","SOLUSD",1674079973427,108.9808,21.086,21.072,20.0]
["bitfinex","SOLUSD",1674079973633,35.56,21.094,21.073,17.0]
["bitfinex","SOLUSD",1674079974072,20.0,21.093,21.073,17.0]
["bitfinex","SOLUSD",1674079974290,55.56,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674079974605,20.0,21.093,21.075,17.0]
["bitfinex","SOLUSD",1674079974816,35.56,21.092,21.075,17.0]
["bitfinex","SOLUSD",1674079975333,20.0,21.091,21.075,17.0]
["bitfinex","SOLUSD",1674079975545,35.56,21.095,21.075,17.0]
["bitfinex","SOLUSD",1674079976082,35.56,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674079976271,35.55,21.098,21.076,20.0]
["bitfinex","SOLUSD",1674079976482,35.56,21.094,21.076,20.0]
["bitfinex","SOLUSD",1674079976702,38.09661134,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674079976910,35.56,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674079977123,120.0,21.084,21.074,20.0]
["bitfinex","SOLUSD",1674079977335,120.0,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674079977753,145.84605058,21.086,21.074,20.0]
["bitfinex","SOLUSD",1674079978077,38.09661134,21.095,21.074,20.0]
["bitfinex","SOLUSD",1674079978078,35.56,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674079978280,35.56,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674079979027,20.0,21.093,21.074,20.0]
["bitfinex","SOLUSD",1674079979234,120.0,21.084,21.075,17.0]
["bitfinex","SOLUSD",1674079979634,20.0,21.093,21.075,17.0]
["bitfinex","SOLUSD",1674079979843,35.56,21.097,21.076,20.0]
["bitfinex","SOLUSD",1674079980075,35.56,21.094,21.077,17.0]
["bitfinex","SOLUSD",1674079980392,35.56,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674079980581,25.84605058,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674079980787,25.84605058,21.094,21.08,20.0]
["bitfinex","SOLUSD",1674079981012,35.54,21.105,21.08,20.0]
["bitfinex","SOLUSD",1674079981225,120.0,21.084,21.08,20.0]
["bitfinex","SOLUSD",1674079981434,35.54,21.105,21.081,17.0]
["bitfinex","SOLUSD",1674079981650,35.54,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674079981857,35.54,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674079982185,20.0,21.104,21.085,17.0]
["bitfinex","SOLUSD",1674079982383,152.4767,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674079982574,35.55,21.103,21.087,17.0]
["bitfinex","SOLUSD",1674079982789,35.54,21.106,21.087,17.0]
["bitfinex","SOLUSD",1674079983527,35.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674079983731,351.87139604,21.14,21.088,20.0]
["bitfinex","SOLUSD",1674079983732,45.84605058,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674079984048,28.65,21.1,21.08,20.0]
["bitfinex","SOLUSD",1674079984494,84.32657452,21.099,21.067,35.61]
["bitfinex","SOLUSD",1674079984694,28.51,21.09,21.076,14.8098]
["bitfinex","SOLUSD",1674079984901,28.51,21.09,21.05,28.63]
["bitfinex","SOLUSD",1674079984902,17.0,21.089,21.05,28.63]
["bitfinex","SOLUSD",1674079985110,20.0,21.088,21.054,35.63]
["bitfinex","SOLUSD",1674079985321,77.32190786,21.088,21.051,35.63]
["bitfinex","SOLUSD",1674079985532,52.57,21.087,21.051,35.63]
["bitfinex","SOLUSD",1674079985747,20.0,21.086,21.054,20.0]
["bitfinex","SOLUSD",1674079985957,28.51,21.08,21.054,20.0]
["bitfinex","SOLUSD",1674079986486,137.33468968,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674079986692,154.33468968,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674079986901,21.20473061,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674079987118,80.53995907,21.078,21.054,20.0]
["bitfinex","SOLUSD",1674079987331,20.0,21.079,21.053,35.63]
["bitfinex","SOLUSD",1674079988075,35.58,21.08,21.054,17.0]
["bitfinex","SOLUSD",1674079988274,21.20473061,21.081,21.054,37.0]
["bitfinex","SOLUSD",1674079988488,20.0,21.08,21.055,35.63]
["bitfinex","SOLUSD",1674079988689,20.0,21.08,21.056,17.0]
["bitfinex","SOLUSD",1674079989116,41.20473061,21.083,21.057,55.62]
["bitfinex","SOLUSD",1674079989329,41.20473061,21.083,21.058,17.0]
["bitfinex","SOLUSD",1674079989539,35.58,21.082,21.058,37.0]
["bitfinex","SOLUSD",1674079989756,56.77473061,21.087,21.059,55.62]
["bitfinex","SOLUSD",1674079989947,21.20473061,21.086,21.06,17.0]
["bitfinex","SOLUSD",1674079990153,35.57,21.087,21.075,5.0]
["bitfinex","SOLUSD",1674079990377,21.20473061,21.086,21.075,5.0]
["bitfinex","SOLUSD",1674079990576,57.31357919,21.086,21.075,5.0]
["bitfinex","SOLUSD",1674079990785,71.68884858,21.085,21.075,5.0]
["bitfinex","SOLUSD",1674079990996,20.0,21.084,21.075,5.0]
["bitfinex","SOLUSD",1674079991326,77.31357919,21.084,21.075,5.0]
["bitfinex","SOLUSD",1674079991536,35.58,21.083,21.075,5.0]
["bitfinex","SOLUSD",1674079993731,20.0,21.087,21.075,5.0]
["bitfinex","SOLUSD",1674079994167,35.57,21.086,21.075,5.0]
["bitfinex","SOLUSD",1674079994370,92.88357919,21.086,21.075,5.0]
["bitfinex","SOLUSD",1674079994690,56.10884858,21.085,21.075,5.0]
["bitfinex","SOLUSD",1674079994903,77.31357919,21.085,21.075,5.0]
["bitfinex","SOLUSD",1674079995095,35.58,21.084,21.075,5.0]
["bitfinex","SOLUSD",1674079995300,56.78473061,21.084,21.075,5.0]
["bitfinex","SOLUSD",1674079995511,20.0,21.083,21.075,5.0]
["bitfinex","SOLUSD",1674079996478,57.30055319,21.082,21.062,20.0]
["bitfinex","SOLUSD",1674079996685,40.0,21.081,21.062,20.0]
["bitfinex","SOLUSD",1674079996895,61.20473061,21.081,21.06,20.0]
["bitfinex","SOLUSD",1674079997109,73.78473061,21.08,21.058,20.0]
["bitfinex","SOLUSD",1674079997320,20.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674079997643,41.20473061,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674079997835,35.59,21.078,21.058,55.62]
["bitfinex","SOLUSD",1674079998047,41.20473061,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674079999113,41.20473061,21.079,21.059,17.0]
["bitfinex","SOLUSD",1674079999303,21.20473061,21.079,21.059,17.0]
["bitfinex","SOLUSD",1674079999744,20.0,21.081,21.059,17.0]
["bitfinex","SOLUSD",1674080000165,20.0,21.082,21.06,20.0]
["bitfinex","SOLUSD",1674080000374,20.0,21.082,21.061,17.0]
["bitfinex","SOLUSD",1674080000774,55.58,21.082,21.061,17.0]
["bitfinex","SOLUSD",1674080000984,20.0,21.082,21.061,17.0]
["bitfinex","SOLUSD",1674080001417,120.0,21.084,21.062,20.0]
["bitfinex","SOLUSD",1674080001638,120.0,21.084,21.063,17.0]
["bitfinex","SOLUSD",1674080001825,120.0,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674080002036,120.0,21.084,21.065,17.0]
["bitfinex","SOLUSD",1674080002257,120.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674080002467,120.0,21.084,21.067,17.0]
["bitfinex","SOLUSD",1674080004248,120.0,21.084,21.065,35.61]
["bitfinex","SOLUSD",1674080004573,120.0,21.084,21.05,28.7]
["bitfinex","SOLUSD",1674080004574,20.0,21.082,21.05,28.7]
["bitfinex","SOLUSD",1674080004777,28.7,21.08,21.05,28.7]
["bitfinex","SOLUSD",1674080004988,20.0,21.079,21.053,35.63]
["bitfinex","SOLUSD",1674080005200,76.79473061,21.079,21.053,35.63]
["bitfinex","SOLUSD",1674080005410,21.20473061,21.078,21.053,35.63]
["bitfinex","SOLUSD",1674080005622,21.20473061,21.078,21.049,20.0]
["bitfinex","SOLUSD",1674080005623,28.57,21.07,21.049,20.0]
["bitfinex","SOLUSD",1674080006033,20.0,21.069,21.043,35.65]
["bitfinex","SOLUSD",1674080006259,76.80473061,21.069,21.043,35.65]
["bitfinex","SOLUSD",1674080006464,76.80473061,21.069,21.044,20.0]
["bitfinex","SOLUSD",1674080006999,76.80473061,21.069,21.045,35.64]
["bitfinex","SOLUSD",1674080007188,41.20473061,21.069,21.046,20.0]
["bitfinex","SOLUSD",1674080007837,56.81473061,21.068,21.046,20.0]
["bitfinex","SOLUSD",1674080009100,21.20473061,21.068,21.046,20.0]
["bitfinex","SOLUSD",1674080009311,20.0,21.075,21.046,20.0]
["bitfinex","SOLUSD",1674080009504,35.61,21.067,21.046,20.0]
["bitfinex","SOLUSD",1674080009714,20.0,21.073,21.046,20.0]
["bitfinex","SOLUSD",1674080009924,41.20473061,21.072,21.047,35.64]
["bitfinex","SOLUSD",1674080010129,20.0,21.071,21.049,20.0]
["bitfinex","SOLUSD",1674080010341,35.6,21.072,21.05,17.0]
["bitfinex","SOLUSD",1674080010546,21.20473061,21.076,21.052,20.0]
["bitfinex","SOLUSD",1674080010774,21.20473061,21.076,21.053,17.0]
["bitfinex","SOLUSD",1674080011096,20.0,21.075,21.053,17.0]
["bitfinex","SOLUSD",1674080011494,41.20473061,21.075,21.053,17.0]
["bitfinex","SOLUSD",1674080012244,116.6264,21.078,21.053,17.0]
["bitfinex","SOLUSD",1674080012447,35.59,21.076,21.054,20.0]
["bitfinex","SOLUSD",1674080012665,152.2164,21.078,21.055,17.0]
["bitfinex","SOLUSD",1674080012970,116.6264,21.078,21.056,20.0]
["bitfinex","SOLUSD",1674080013176,116.6264,21.078,21.057,17.0]
["bitfinex","SOLUSD",1674080014027,35.58,21.081,21.057,17.0]
["bitfinex","SOLUSD",1674080014350,33.77150925,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674080014546,33.77150925,21.077,21.06,37.0]
["bitfinex","SOLUSD",1674080014759,33.77150925,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674080014969,33.77150925,21.077,21.062,37.0]
["bitfinex","SOLUSD",1674080016144,33.39364258,21.083,21.057,35.62]
["bitfinex","SOLUSD",1674080016448,61.20473061,21.082,21.053,35.63]
["bitfinex","SOLUSD",1674080016667,61.20473061,21.082,21.055,35.63]
["bitfinex","SOLUSD",1674080016668,96.78473061,21.082,21.055,35.63]
["bitfinex","SOLUSD",1674080016856,54.59837319,21.081,21.053,35.63]
["bitfinex","SOLUSD",1674080017065,20.0,21.079,21.053,35.63]
["bitfinex","SOLUSD",1674080017907,110.6243,21.078,21.053,35.63]
["bitfinex","SOLUSD",1674080018127,20.0,21.077,21.057,17.0]
["bitfinex","SOLUSD",1674080018557,110.6243,21.078,21.057,17.0]
["bitfinex","SOLUSD",1674080018768,56.78473061,21.08,21.059,20.0]
["bitfinex","SOLUSD",1674080019076,56.78473061,21.08,21.06,37.0]
["bitfinex","SOLUSD",1674080019077,21.20473061,21.08,21.06,37.0]
["bitfinex","SOLUSD",1674080019915,28.93897591,21.079,21.06,17.0]
["bitfinex","SOLUSD",1674080020123,20.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1674080020324,41.20473061,21.078,21.053,35.63]
["bitfinex","SOLUSD",1674080020527,41.20473061,21.078,21.052,20.0]
["bitfinex","SOLUSD",1674080020528,53.69703986,21.077,21.052,20.0]
["bitfinex","SOLUSD",1674080020740,28.7,21.07,21.047,35.64]
["bitfinex","SOLUSD",1674080020971,28.7,21.07,21.021,395.9]
["bitfinex","SOLUSD",1674080020972,17.0,21.069,21.03,28.7]
["bitfinex","SOLUSD",1674080021176,56.80473061,21.069,21.03,28.7]
["bitfinex","SOLUSD",1674080021388,86.76858468,21.069,21.05,28.6]
["bitfinex","SOLUSD",1674080021598,20.0,21.078,21.041,16.81370281]
["bitfinex","SOLUSD",1674080021829,28.68,21.08,21.051,20.0]
["bitfinex","SOLUSD",1674080022149,35.59,21.077,21.051,20.0]
["bitfinex","SOLUSD",1674080022459,20.0,21.075,21.052,37.0]
["bitfinex","SOLUSD",1674080022862,20.0,21.073,21.052,37.0]
["bitfinex","SOLUSD",1674080023399,35.6,21.072,21.052,37.0]
["bitfinex","SOLUSD",1674080023603,20.0,21.071,21.052,37.0]
["bitfinex","SOLUSD",1674080023933,20.0,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674080024121,35.6,21.072,21.051,20.0]
["bitfinex","SOLUSD",1674080024330,35.6,21.072,21.052,17.0]
["bitfinex","SOLUSD",1674080024543,35.59,21.074,21.052,17.0]
["bitfinex","SOLUSD",1674080024754,20.0,21.073,21.052,17.0]
["bitfinex","SOLUSD",1674080025074,35.59,21.074,21.052,33.81370281]
["bitfinex","SOLUSD",1674080025270,35.6,21.072,21.052,33.81370281]
["bitfinex","SOLUSD",1674080025486,35.6,21.073,21.052,33.81370281]
["bitfinex","SOLUSD",1674080025711,35.6,21.071,21.052,33.81370281]
["bitfinex","SOLUSD",1674080025921,20.0,21.071,21.052,33.81370281]
["bitfinex","SOLUSD",1674080026545,20.0,21.073,21.052,33.81370281]
["bitfinex","SOLUSD",1674080026744,35.6,21.072,21.052,33.81370281]
["bitfinex","SOLUSD",1674080027290,55.59,21.075,21.053,20.0]
["bitfinex","SOLUSD",1674080027481,55.59,21.075,21.054,17.0]
["bitfinex","SOLUSD",1674080027697,55.59,21.075,21.054,33.81370281]
["bitfinex","SOLUSD",1674080027901,55.59,21.075,21.055,33.62740562]
["bitfinex","SOLUSD",1674080028117,55.59,21.075,21.056,17.0]
["bitfinex","SOLUSD",1674080028557,35.59,21.075,21.056,33.81370281]
["bitfinex","SOLUSD",1674080029176,35.58,21.082,21.058,20.0]
["bitfinex","SOLUSD",1674080029485,149.3396,21.088,21.059,53.81370281]
["bitfinex","SOLUSD",1674080029702,113.7696,21.088,21.06,20.0]
["bitfinex","SOLUSD",1674080029899,35.57,21.087,21.062,20.0]
["bitfinex","SOLUSD",1674080030109,35.57,21.087,21.063,17.0]
["bitfinex","SOLUSD",1674080030334,35.57,21.089,21.064,20.0]
["bitfinex","SOLUSD",1674080030546,35.57,21.09,21.065,17.0]
["bitfinex","SOLUSD",1674080030762,35.57,21.09,21.065,69.42370281]
["bitfinex","SOLUSD",1674080030974,35.57,21.09,21.066,36.81370281]
["bitfinex","SOLUSD",1674080031183,120.0,21.092,21.067,17.0]
["bitfinex","SOLUSD",1674080031184,35.57,21.091,21.067,17.0]
["bitfinex","SOLUSD",1674080031370,120.0,21.092,21.068,20.0]
["bitfinex","SOLUSD",1674080031371,35.57,21.089,21.068,20.0]
["bitfinex","SOLUSD",1674080031580,35.57,21.09,21.069,17.0]
["bitfinex","SOLUSD",1674080031789,35.57,21.091,21.069,33.81370281]
["bitfinex","SOLUSD",1674080032022,35.57,21.089,21.07,20.0]
["bitfinex","SOLUSD",1674080032254,35.57,21.09,21.071,17.0]
["bitfinex","SOLUSD",1674080032455,35.57,21.091,21.071,17.0]
["bitfinex","SOLUSD",1674080032669,20.0,21.09,21.071,17.0]
["bitfinex","SOLUSD",1674080033076,35.57,21.089,21.071,17.0]
["bitfinex","SOLUSD",1674080034440,20.0,21.09,21.07,20.0]
["bitfinex","SOLUSD",1674080034654,55.57,21.091,21.07,20.0]
["bitfinex","SOLUSD",1674080034864,55.57,21.091,21.07,36.81370281]
["bitfinex","SOLUSD",1674080035080,20.0,21.089,21.07,20.0]
["bitfinex","SOLUSD",1674080035290,28.7,21.09,21.07,20.0]
["bitfinex","SOLUSD",1674080035509,35.57,21.088,21.07,20.0]
["bitfinex","SOLUSD",1674080035830,35.57,21.089,21.07,20.0]
["bitfinex","SOLUSD",1674080036051,35.57,21.09,21.07,20.0]
["bitfinex","SOLUSD",1674080036358,35.57,21.09,21.071,17.0]
["bitfinex","SOLUSD",1674080036577,35.57,21.09,21.072,17.0]
["bitfinex","SOLUSD",1674080036754,35.57,21.09,21.07,20.0]
["bitfinex","SOLUSD",1674080036971,35.57,21.09,21.071,17.0]
["bitfinex","SOLUSD",1674080037188,64.27,21.09,21.07,20.0]
["bitfinex","SOLUSD",1674080038651,64.27,21.09,21.071,17.0]
["bitfinex","SOLUSD",1674080038973,64.27,21.09,21.068,20.0]
["bitfinex","SOLUSD",1674080039189,20.0,21.089,21.069,17.0]
["bitfinex","SOLUSD",1674080039383,120.0,21.084,21.069,17.0]
["bitfinex","SOLUSD",1674080039803,120.0,21.084,21.068,20.0]
["bitfinex","SOLUSD",1674080040014,120.0,21.084,21.069,17.0]
["bitfinex","SOLUSD",1674080044424,120.0,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674080044633,35.58,21.083,21.06,20.0]
["bitfinex","SOLUSD",1674080044855,146.5772,21.083,21.06,20.0]
["bitfinex","SOLUSD",1674080045070,20.0,21.082,21.06,20.0]
["bitfinex","SOLUSD",1674080045597,146.5772,21.083,21.06,20.0]
["bitfinex","SOLUSD",1674080045812,146.5772,21.083,21.064,17.0]
["bitfinex","SOLUSD",1674080046236,110.9972,21.083,21.064,17.0]
["bitfinex","SOLUSD",1674080047367,120.0,21.084,21.065,16.81370281]
["bitfinex","SOLUSD",1674080047576,120.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674080047810,120.0,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674080053063,35.58,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674080053259,120.0,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674080053685,35.58,21.083,21.068,17.0]
["bitfinex","SOLUSD",1674080056408,120.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674080056620,120.0,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674080059379,120.0,21.084,21.063,20.0]
["bitfinex","SOLUSD",1674080059575,35.58,21.083,21.064,17.0]
["bitfinex","SOLUSD",1674080059987,35.58,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674080060413,20.0,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674080060620,20.0,21.082,21.059,20.0]
["bitfinex","SOLUSD",1674080060621,30.72,21.08,21.059,20.0]
["bitfinex","SOLUSD",1674080061160,35.59,21.079,21.059,20.0]
["bitfinex","SOLUSD",1674080061478,55.59,21.079,21.052,52.44370281]
["bitfinex","SOLUSD",1674080061692,108.5828,21.078,21.052,52.44370281]
["bitfinex","SOLUSD",1674080061876,108.5828,21.078,21.052,35.63]
["bitfinex","SOLUSD",1674080062086,55.59,21.077,21.054,35.63]
["bitfinex","SOLUSD",1674080062315,120.0,21.076,21.052,35.63]
["bitfinex","SOLUSD",1674080063025,35.59,21.075,21.05,30.72]
["bitfinex","SOLUSD",1674080063240,20.0,21.074,21.05,30.72]
["bitfinex","SOLUSD",1674080063449,20.0,21.073,21.05,30.72]
["bitfinex","SOLUSD",1674080063683,20.0,21.072,21.05,30.72]
["bitfinex","SOLUSD",1674080064100,20.0,21.072,21.049,20.0]
["bitfinex","SOLUSD",1674080064101,35.6,21.071,21.049,20.0]
["bitfinex","SOLUSD",1674080064314,20.0,21.07,21.049,20.0]
["bitfinex","SOLUSD",1674080064819,35.6,21.069,21.049,20.0]
["bitfinex","SOLUSD",1674080065883,35.6,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674080066088,35.6,21.069,21.049,20.0]
["bitfinex","SOLUSD",1674080067576,35.6,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674080067976,120.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674080068288,20.0,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674080068504,121.73855347,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674080068700,100.53382286,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674080068916,35.61,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674080069337,35.61,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674080069544,78.20473061,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674080069772,86.12855347,21.066,21.044,20.0]
["bitfinex","SOLUSD",1674080069987,80.53382286,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674080070210,196.58152286,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674080070394,217.78625347,21.065,21.044,20.0]
["bitfinex","SOLUSD",1674080071233,20.0,21.064,21.042,20.0]
["bitfinex","SOLUSD",1674080071440,64.92382286,21.064,21.041,20.0]
["bitfinex","SOLUSD",1674080071661,56.81473061,21.063,21.041,20.0]
["bitfinex","SOLUSD",1674080071869,20.0,21.062,21.041,20.0]
["bitfinex","SOLUSD",1674080072294,35.62,21.061,21.041,20.0]
["bitfinex","SOLUSD",1674080072510,20.0,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674080072911,35.62,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674080073449,56.82473061,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674080074910,35.62,21.059,21.041,20.0]
["bitfinex","SOLUSD",1674080076276,20.0,21.06,21.042,17.0]
["bitfinex","SOLUSD",1674080076597,20.0,21.062,21.042,17.0]
["bitfinex","SOLUSD",1674080077551,35.62,21.062,21.042,17.0]
["bitfinex","SOLUSD",1674080077774,20.0,21.061,21.042,17.0]
["bitfinex","SOLUSD",1674080078165,20.0,21.063,21.042,17.0]
["bitfinex","SOLUSD",1674080078375,35.62,21.06,21.042,17.0]
["bitfinex","SOLUSD",1674080078591,35.62,21.062,21.042,17.0]
["bitfinex","SOLUSD",1674080078916,20.0,21.061,21.042,17.0]
["bitfinex","SOLUSD",1674080079340,37.0,21.037,21.0,237.550352]
["bitfinex","SOLUSD",1674080079529,30.41,21.02,21.0,237.550352]
["bitfinex","SOLUSD",1674080080064,193.0130888,21.019,21.0,237.550352]
["bitfinex","SOLUSD",1674080080271,214.21781941,21.019,21.0,237.550352]
["bitfinex","SOLUSD",1674080080475,157.3230888,21.018,21.0,237.550352]
["bitfinex","SOLUSD",1674080080691,21.20473061,21.018,21.0,237.550352]
["bitfinex","SOLUSD",1674080080931,17.0,21.017,21.0,237.550352]
["bitfinex","SOLUSD",1674080081108,30.72,21.01,21.0,237.550352]
["bitfinex","SOLUSD",1674080082578,114.02289303,21.01,21.0,237.550352]
["bitfinex","SOLUSD",1674080083021,17.0,21.009,21.0,237.550352]
["bitfinex","SOLUSD",1674080083228,41.48253538,21.009,21.0,237.550352]
["bitfinex","SOLUSD",1674080083435,124.95876175,21.008,21.0,237.550352]
["bitfinex","SOLUSD",1674080083760,124.95876175,21.007,21.0,237.550352]
["bitfinex","SOLUSD",1674080084170,83.30289303,21.007,21.0,237.550352]
["bitfinex","SOLUSD",1674080084490,83.30289303,21.006,21.0,237.550352]
["bitfinex","SOLUSD",1674080086147,126.86542841,21.006,21.0,237.550352]
["bitfinex","SOLUSD",1674080086357,43.56253538,21.006,21.0,237.550352]
["bitfinex","SOLUSD",1674080087118,30.72,21.01,21.0,237.550352]
["bitfinex","SOLUSD",1674080087641,83.30289303,21.009,21.0,237.550352]
["bitfinex","SOLUSD",1674080088360,17.0,21.008,21.0,237.550352]
["bitfinex","SOLUSD",1674080088892,83.30289303,21.007,21.0,237.550352]
["bitfinex","SOLUSD",1674080090574,124.96136175,21.007,21.0,237.550352]
["bitfinex","SOLUSD",1674080091001,83.30289303,21.006,21.0,237.550352]
["bitfinex","SOLUSD",1674080091400,124.96136175,21.006,21.0,237.550352]
["bitfinex","SOLUSD",1674080091821,83.30289303,21.006,21.0,237.550352]
["bitfinex","SOLUSD",1674080092266,83.30289303,21.005,21.0,237.550352]
["bitfinex","SOLUSD",1674080092683,35.7,21.014,21.0,237.550352]
["bitfinex","SOLUSD",1674080092893,48.07440205,21.01,21.001,20.0]
["bitfinex","SOLUSD",1674080093209,120.0,21.026,21.001,20.0]
["bitfinex","SOLUSD",1674080093416,35.69,21.016,21.0,237.550352]
["bitfinex","SOLUSD",1674080093629,30.41,21.02,21.0,237.550352]
["bitfinex","SOLUSD",1674080093946,35.69,21.015,21.0,237.550352]
["bitfinex","SOLUSD",1674080094168,30.52,21.01,21.0,237.550352]
["bitfinex","SOLUSD",1674080094691,20.0,21.014,21.0,237.550352]
["bitfinex","SOLUSD",1674080094894,120.0,21.011,21.0,237.550352]
["bitfinex","SOLUSD",1674080095206,20.0,21.01,21.0,237.550352]
["bitfinex","SOLUSD",1674080095626,35.7,21.012,21.0,237.550352]
["bitfinex","SOLUSD",1674080095832,20.0,21.011,21.0,237.550352]
["bitfinex","SOLUSD",1674080096037,120.0,21.004,21.0,237.550352]
["bitfinex","SOLUSD",1674080097304,120.0,21.001,21.0,237.550352]
["bitfinex","SOLUSD",1674080097521,120.0,21.001,21.0,144.156495]
["bitfinex","SOLUSD",1674080097736,17.0,21.001,20.981,35.75]
["bitfinex","SOLUSD",1674080098045,17.0,21.001,20.964,118.3385]
["bitfinex","SOLUSD",1674080098046,30.72,21.0,20.982,20.0]
["bitfinex","SOLUSD",1674080098244,5.46289,20.999,20.982,20.0]
["bitfinex","SOLUSD",1674080098458,5.46289,20.999,20.968,35.77]
["bitfinex","SOLUSD",1674080098459,17.0,20.998,20.969,20.0]
["bitfinex","SOLUSD",1674080098665,5.46289,20.997,20.969,20.0]
["bitfinex","SOLUSD",1674080098888,17.0,20.996,20.97,35.77]
["bitfinex","SOLUSD",1674080099093,45.91633455,20.996,20.971,20.0]
["bitfinex","SOLUSD",1674080099306,45.48011122,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674080099513,45.48011122,20.995,20.972,35.77]
["bitfinex","SOLUSD",1674080099725,120.0,21.004,20.973,20.0]
["bitfinex","SOLUSD",1674080099941,37.53470918,20.998,20.973,20.0]
["bitfinex","SOLUSD",1674080100162,37.53470918,20.998,20.974,35.76]
["bitfinex","SOLUSD",1674080100368,30.41,21.0,20.975,20.0]
["bitfinex","SOLUSD",1674080100688,125.46289,21.004,20.976,17.0]
["bitfinex","SOLUSD",1674080100883,37.53470918,20.999,20.977,20.0]
["bitfinex","SOLUSD",1674080101295,30.41,21.0,20.978,35.76]
["bitfinex","SOLUSD",1674080101604,37.53470918,20.999,20.979,20.0]
["bitfinex","SOLUSD",1674080101821,120.0,21.004,20.98,30.56]
["bitfinex","SOLUSD",1674080102032,120.0,21.004,20.98,66.31]
["bitfinex","SOLUSD",1674080102255,37.53470918,21.003,20.981,20.0]
["bitfinex","SOLUSD",1674080102456,37.53470918,21.003,20.982,17.0]
["bitfinex","SOLUSD",1674080102668,120.0,21.004,20.982,52.75]
["bitfinex","SOLUSD",1674080104251,120.0,21.004,20.99,30.72]
["bitfinex","SOLUSD",1674080104461,150.525,21.019,20.991,17.0]
["bitfinex","SOLUSD",1674080104662,20.0,21.018,20.991,17.0]
["bitfinex","SOLUSD",1674080104987,35.7,21.014,20.991,17.0]
["bitfinex","SOLUSD",1674080105199,20.0,21.013,20.991,17.0]
["bitfinex","SOLUSD",1674080105414,55.7,21.013,20.991,17.0]
["bitfinex","SOLUSD",1674080105723,20.0,21.013,20.991,17.0]
["bitfinex","SOLUSD",1674080105911,35.7,21.012,20.991,17.0]
["bitfinex","SOLUSD",1674080106123,20.0,21.011,20.991,17.0]
["bitfinex","SOLUSD",1674080106566,35.7,21.01,20.991,17.0]
["bitfinex","SOLUSD",1674080106882,55.7,21.014,20.991,17.0]
["bitfinex","SOLUSD",1674080107075,35.7,21.009,20.991,17.0]
["bitfinex","SOLUSD",1674080107284,35.7,21.013,20.991,17.0]
["bitfinex","SOLUSD",1674080107493,20.0,21.012,20.991,17.0]
["bitfinex","SOLUSD",1674080108243,35.69,21.018,21.0,30.56]
["bitfinex","SOLUSD",1674080108434,35.69,21.018,21.001,17.0]
["bitfinex","SOLUSD",1674080108648,35.68,21.023,21.001,17.0]
["bitfinex","SOLUSD",1674080108872,35.69,21.017,21.001,17.0]
["bitfinex","SOLUSD",1674080109085,35.68,21.025,21.001,17.0]
["bitfinex","SOLUSD",1674080109494,35.66,21.035,21.002,35.72]
["bitfinex","SOLUSD",1674080109714,35.66,21.035,21.01,30.72]
["bitfinex","SOLUSD",1674080109715,35.67,21.027,21.01,30.72]
["bitfinex","SOLUSD",1674080110034,35.66,21.034,21.01,30.72]
["bitfinex","SOLUSD",1674080110355,35.66,21.034,21.011,37.0]
["bitfinex","SOLUSD",1674080110876,21.20473061,21.033,21.011,17.0]
["bitfinex","SOLUSD",1674080111099,21.20473061,21.033,21.0,142.6274]
["bitfinex","SOLUSD",1674080111100,56.86473061,21.033,21.0,142.6274]
["bitfinex","SOLUSD",1674080111294,21.20473061,21.033,21.001,72.72]
["bitfinex","SOLUSD",1674080112983,35.67,21.03,21.01,30.72]
["bitfinex","SOLUSD",1674080113196,35.67,21.03,21.011,17.0]
["bitfinex","SOLUSD",1674080113405,20.0,21.031,21.011,17.0]
["bitfinex","SOLUSD",1674080113598,120.0,21.031,21.011,17.0]
["bitfinex","SOLUSD",1674080113808,20.0,21.03,21.011,33.81370281]
["bitfinex","SOLUSD",1674080114032,20.0,21.03,21.012,16.81370281]
["bitfinex","SOLUSD",1674080114245,35.66,21.033,21.013,17.0]
["bitfinex","SOLUSD",1674080114449,35.66,21.036,21.013,17.0]
["bitfinex","SOLUSD",1674080114662,35.65,21.039,21.02,30.72]
["bitfinex","SOLUSD",1674080114874,120.0,21.052,21.02,30.72]
["bitfinex","SOLUSD",1674080114875,35.64,21.047,21.02,30.72]
["bitfinex","SOLUSD",1674080115064,35.64,21.049,21.021,62.39857666]
["bitfinex","SOLUSD",1674080115279,35.64,21.046,21.021,69.93028955]
["bitfinex","SOLUSD",1674080115499,35.64,21.048,21.022,17.25028955]
["bitfinex","SOLUSD",1674080115699,109.4153,21.058,21.023,17.0]
["bitfinex","SOLUSD",1674080115700,35.62,21.057,21.023,17.0]
["bitfinex","SOLUSD",1674080115909,35.64,21.047,21.03,30.72]
["bitfinex","SOLUSD",1674080116132,35.63,21.056,21.031,17.0]
["bitfinex","SOLUSD",1674080116348,35.62,21.057,21.031,17.0]
["bitfinex","SOLUSD",1674080116556,35.63,21.055,21.031,17.0]
["bitfinex","SOLUSD",1674080116764,35.63,21.056,21.031,17.0]
["bitfinex","SOLUSD",1674080117058,35.63,21.054,21.031,17.0]
["bitfinex","SOLUSD",1674080117278,35.63,21.055,21.031,17.0]
["bitfinex","SOLUSD",1674080117486,35.63,21.053,21.031,17.0]
["bitfinex","SOLUSD",1674080117706,35.63,21.054,21.031,17.0]
["bitfinex","SOLUSD",1674080117913,35.63,21.052,21.032,26.61697378]
["bitfinex","SOLUSD",1674080118119,35.63,21.053,21.033,17.0]
["bitfinex","SOLUSD",1674080118320,35.63,21.051,21.033,17.0]
["bitfinex","SOLUSD",1674080118526,35.63,21.052,21.031,17.0]
["bitfinex","SOLUSD",1674080118757,35.62,21.057,21.032,20.0]
["bitfinex","SOLUSD",1674080118972,35.62,21.057,21.033,17.0]
["bitfinex","SOLUSD",1674080119476,35.62,21.059,21.033,17.0]
["bitfinex","SOLUSD",1674080121075,148.6978,21.059,21.033,17.0]
["bitfinex","SOLUSD",1674080121288,17.0,21.058,21.032,20.0]
["bitfinex","SOLUSD",1674080121485,17.0,21.058,21.029,20.0]
["bitfinex","SOLUSD",1674080121695,55.62,21.057,21.027,17.25028955]
["bitfinex","SOLUSD",1674080121905,55.62,21.057,21.027,34.5005791]
["bitfinex","SOLUSD",1674080122110,55.62,21.057,21.028,23.89928045]
["bitfinex","SOLUSD",1674080122340,55.62,21.057,21.028,35.67]
["bitfinex","SOLUSD",1674080122546,55.62,21.057,21.029,34.25028955]
["bitfinex","SOLUSD",1674080123076,55.62,21.057,21.03,17.25028955]
["bitfinex","SOLUSD",1674080123277,55.62,21.057,21.031,17.0]
["bitfinex","SOLUSD",1674080123484,55.62,21.057,21.031,64.39097021]
["bitfinex","SOLUSD",1674080123715,55.62,21.057,21.031,64.64125976]
["bitfinex","SOLUSD",1674080123924,55.62,21.057,21.031,17.25028955]
["bitfinex","SOLUSD",1674080124122,35.62,21.057,21.031,64.64125976]
["bitfinex","SOLUSD",1674080124330,35.62,21.057,21.032,35.67]
["bitfinex","SOLUSD",1674080124669,35.62,21.058,21.032,52.92028955]
["bitfinex","SOLUSD",1674080124852,35.62,21.058,21.032,17.25028955]
["bitfinex","SOLUSD",1674080125063,35.62,21.058,21.033,52.66]
["bitfinex","SOLUSD",1674080126024,35.62,21.058,21.033,69.91028955]
["bitfinex","SOLUSD",1674080126212,28.59,21.05,21.026,35.68]
["bitfinex","SOLUSD",1674080126426,28.59,21.05,21.027,20.0]
["bitfinex","SOLUSD",1674080126667,35.64,21.049,21.025,35.68]
["bitfinex","SOLUSD",1674080126853,35.64,21.049,21.021,35.68]
["bitfinex","SOLUSD",1674080127185,28.75,21.05,21.025,17.25028955]
["bitfinex","SOLUSD",1674080127395,28.75,21.05,21.025,52.93028955]
["bitfinex","SOLUSD",1674080127594,28.75,21.05,21.026,17.0]
["bitfinex","SOLUSD",1674080127791,35.62,21.058,21.026,17.0]
["bitfinex","SOLUSD",1674080128007,37.0,21.057,21.027,34.5005791]
["bitfinex","SOLUSD",1674080128212,37.0,21.057,21.028,17.0]
["bitfinex","SOLUSD",1674080128434,35.63,21.056,21.028,17.0]
["bitfinex","SOLUSD",1674080128756,20.0,21.055,21.029,17.25028955]
["bitfinex","SOLUSD",1674080128970,20.0,21.055,21.03,17.0]
["bitfinex","SOLUSD",1674080129164,35.63,21.054,21.03,17.0]
["bitfinex","SOLUSD",1674080129493,35.63,21.054,21.03,34.25028955]
["bitfinex","SOLUSD",1674080129907,35.62,21.058,21.03,34.25028955]
["bitfinex","SOLUSD",1674080130129,35.63,21.053,21.031,17.25028955]
["bitfinex","SOLUSD",1674080130338,35.62,21.057,21.032,17.0]
["bitfinex","SOLUSD",1674080130648,35.62,21.058,21.032,34.25028955]
["bitfinex","SOLUSD",1674080130856,35.63,21.056,21.032,34.25028955]
["bitfinex","SOLUSD",1674080131049,35.62,21.057,21.025,35.68]
["bitfinex","SOLUSD",1674080131266,35.62,21.057,21.023,47.39097021]
["bitfinex","SOLUSD",1674080131267,28.77,21.05,21.023,47.39097021]
["bitfinex","SOLUSD",1674080131473,28.77,21.05,21.024,154.2608]
["bitfinex","SOLUSD",1674080131801,35.64,21.049,21.025,17.25028955]
["bitfinex","SOLUSD",1674080132017,35.64,21.049,21.025,52.93028955]
["bitfinex","SOLUSD",1674080132415,35.64,21.049,21.026,17.25028955]
["bitfinex","SOLUSD",1674080132621,28.77,21.05,21.026,17.25028955]
["bitfinex","SOLUSD",1674080132837,35.63,21.056,21.026,17.25028955]
["bitfinex","SOLUSD",1674080133052,20.0,21.055,21.027,52.67]
["bitfinex","SOLUSD",1674080133258,120.0,21.044,21.027,52.67]
["bitfinex","SOLUSD",1674080133468,120.0,21.044,21.028,17.25028955]
["bitfinex","SOLUSD",1674080133686,120.0,21.044,21.029,17.0]
["bitfinex","SOLUSD",1674080133904,120.0,21.044,21.029,52.67]
["bitfinex","SOLUSD",1674080134432,120.0,21.044,21.03,17.25028955]
["bitfinex","SOLUSD",1674080134621,120.0,21.044,21.031,17.0]
["bitfinex","SOLUSD",1674080135591,120.0,21.044,21.031,47.39097021]
["bitfinex","SOLUSD",1674080135905,120.0,21.044,21.024,118.5808]
["bitfinex","SOLUSD",1674080136089,120.0,21.044,21.025,17.25028955]
["bitfinex","SOLUSD",1674080137059,120.0,21.044,21.013,112.7422]
["bitfinex","SOLUSD",1674080137060,35.65,21.043,21.014,35.7]
["bitfinex","SOLUSD",1674080137289,35.65,21.043,21.015,20.0]
["bitfinex","SOLUSD",1674080137501,35.65,21.043,21.014,52.95028955]
["bitfinex","SOLUSD",1674080137691,20.0,21.042,21.014,35.7]
["bitfinex","SOLUSD",1674080137904,20.0,21.042,21.013,35.7]
["bitfinex","SOLUSD",1674080138225,35.65,21.041,21.014,17.25028955]
["bitfinex","SOLUSD",1674080138436,35.65,21.041,21.013,35.7]
["bitfinex","SOLUSD",1674080138758,20.0,21.04,21.014,17.25028955]
["bitfinex","SOLUSD",1674080139298,20.0,21.04,21.015,35.69]
["bitfinex","SOLUSD",1674080139490,20.0,21.042,21.015,35.69]
["bitfinex","SOLUSD",1674080139918,35.65,21.041,21.015,35.69]
["bitfinex","SOLUSD",1674080140237,20.0,21.04,21.015,35.69]
["bitfinex","SOLUSD",1674080140550,20.0,21.04,21.016,34.25028955]
["bitfinex","SOLUSD",1674080140960,20.0,21.042,21.017,52.94028955]
["bitfinex","SOLUSD",1674080141157,35.65,21.039,21.017,17.25028955]
["bitfinex","SOLUSD",1674080141370,35.65,21.041,21.017,17.25028955]
["bitfinex","SOLUSD",1674080141690,20.0,21.04,21.017,17.25028955]
["bitfinex","SOLUSD",1674080141901,120.0,21.035,21.017,17.25028955]
["bitfinex","SOLUSD",1674080142114,120.0,21.036,21.013,35.7]
["bitfinex","SOLUSD",1674080142637,120.0,21.036,21.014,17.25028955]
["bitfinex","SOLUSD",1674080143700,120.0,21.036,21.015,17.0]
["bitfinex","SOLUSD",1674080144224,120.0,21.036,21.016,17.25028955]
["bitfinex","SOLUSD",1674080144431,120.0,21.036,21.012,110.6951]
["bitfinex","SOLUSD",1674080145055,120.0,21.031,21.012,127.94538955]
["bitfinex","SOLUSD",1674080145264,30.54,21.03,21.012,17.25028955]
["bitfinex","SOLUSD",1674080145475,66.21,21.03,21.003,35.72]
["bitfinex","SOLUSD",1674080145790,66.21,21.03,21.005,35.71]
["bitfinex","SOLUSD",1674080145986,30.54,21.03,21.006,20.0]
["bitfinex","SOLUSD",1674080146312,30.54,21.03,21.005,35.71]
["bitfinex","SOLUSD",1674080146529,30.54,21.03,21.006,20.0]
["bitfinex","SOLUSD",1674080146940,30.87,21.03,21.006,37.25028955]
["bitfinex","SOLUSD",1674080147167,35.66,21.034,21.007,35.71]
["bitfinex","SOLUSD",1674080147372,35.66,21.034,21.008,20.0]
["bitfinex","SOLUSD",1674080147589,35.66,21.034,21.009,17.0]
["bitfinex","SOLUSD",1674080147775,110.5819,21.035,21.01,20.0]
["bitfinex","SOLUSD",1674080147987,110.5819,21.035,21.011,17.0]
["bitfinex","SOLUSD",1674080147988,35.66,21.034,21.011,17.0]
["bitfinex","SOLUSD",1674080148198,35.66,21.034,21.011,34.25028955]
["bitfinex","SOLUSD",1674080148412,35.66,21.034,21.011,17.0]
["bitfinex","SOLUSD",1674080148634,35.66,21.034,21.012,17.25028955]
["bitfinex","SOLUSD",1674080148964,35.66,21.034,21.013,17.0]
["bitfinex","SOLUSD",1674080149392,35.65,21.039,21.014,17.25028955]
["bitfinex","SOLUSD",1674080149570,51.08,21.04,21.015,17.0]
["bitfinex","SOLUSD",1674080149785,35.65,21.039,21.015,52.69]
["bitfinex","SOLUSD",1674080150018,35.65,21.039,21.016,17.25028955]
["bitfinex","SOLUSD",1674080150330,35.65,21.039,21.017,17.0]
["bitfinex","SOLUSD",1674080150744,35.65,21.039,21.018,17.25028955]
["bitfinex","SOLUSD",1674080150961,35.65,21.039,21.019,17.0]
["bitfinex","SOLUSD",1674080151268,35.65,21.039,21.02,17.25028955]
["bitfinex","SOLUSD",1674080151486,35.65,21.039,21.021,17.0]
["bitfinex","SOLUSD",1674080151684,31.08,21.04,21.021,17.0]
["bitfinex","SOLUSD",1674080151896,31.08,21.04,21.022,17.25028955]
["bitfinex","SOLUSD",1674080152111,150.2772,21.043,21.023,17.0]
["bitfinex","SOLUSD",1674080152644,150.2772,21.043,21.024,17.25028955]
["bitfinex","SOLUSD",1674080152645,120.0,21.036,21.024,17.25028955]
["bitfinex","SOLUSD",1674080152955,150.2772,21.043,21.025,17.0]
["bitfinex","SOLUSD",1674080153384,150.2772,21.043,21.025,34.24657989]
["bitfinex","SOLUSD",1674080153692,150.2772,21.043,21.013,155.5394]
["bitfinex","SOLUSD",1674080153886,150.2772,21.043,21.025,17.24657989]
["bitfinex","SOLUSD",1674080155142,30.77,21.04,21.013,155.5394]
["bitfinex","SOLUSD",1674080155355,30.77,21.04,21.014,20.0]
["bitfinex","SOLUSD",1674080155569,35.65,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080155881,35.65,21.039,21.015,17.24657989]
["bitfinex","SOLUSD",1674080156086,30.87,21.04,21.016,20.0]
["bitfinex","SOLUSD",1674080156627,30.87,21.04,21.017,34.24657989]
["bitfinex","SOLUSD",1674080156830,30.87,21.04,21.018,20.0]
["bitfinex","SOLUSD",1674080157044,30.87,21.04,21.019,17.0]
["bitfinex","SOLUSD",1674080157256,30.87,21.04,21.02,20.0]
["bitfinex","SOLUSD",1674080157456,150.2772,21.043,21.02,37.24657989]
["bitfinex","SOLUSD",1674080157686,35.65,21.039,21.02,37.24657989]
["bitfinex","SOLUSD",1674080157895,35.65,21.042,21.021,17.24657989]
["bitfinex","SOLUSD",1674080158937,35.65,21.042,21.014,44.66874648]
["bitfinex","SOLUSD",1674080159144,30.87,21.04,21.015,36.79343482]
["bitfinex","SOLUSD",1674080159354,120.0,21.028,21.015,36.79343482]
["bitfinex","SOLUSD",1674080159573,35.65,21.039,21.015,20.0]
["bitfinex","SOLUSD",1674080159790,35.65,21.039,21.013,16.79343482]
["bitfinex","SOLUSD",1674080160010,35.65,21.039,21.016,33.58686964]
["bitfinex","SOLUSD",1674080160223,35.65,21.039,21.017,20.0]
["bitfinex","SOLUSD",1674080160611,35.65,21.039,21.018,16.79343482]
["bitfinex","SOLUSD",1674080160821,35.65,21.039,21.019,17.0]
["bitfinex","SOLUSD",1674080161165,35.65,21.039,21.02,16.79343482]
["bitfinex","SOLUSD",1674080161358,35.65,21.039,21.012,119.6316]
["bitfinex","SOLUSD",1674080161568,35.65,21.039,21.007,35.71]
["bitfinex","SOLUSD",1674080161788,30.77,21.03,21.009,16.79343482]
["bitfinex","SOLUSD",1674080162001,30.77,21.03,21.0,235.522457]
["bitfinex","SOLUSD",1674080162002,30.77,21.03,21.0,204.752457]
["bitfinex","SOLUSD",1674080162196,35.67,21.029,21.001,16.79343482]
["bitfinex","SOLUSD",1674080162720,120.0,21.02,21.001,16.79343482]
["bitfinex","SOLUSD",1674080162939,150.77,21.02,21.001,16.79343482]
["bitfinex","SOLUSD",1674080163145,35.69,21.019,21.001,16.79343482]
["bitfinex","SOLUSD",1674080164631,35.69,21.019,21.002,17.0]
["bitfinex","SOLUSD",1674080165031,35.69,21.019,21.003,16.79343482]
["bitfinex","SOLUSD",1674080165244,35.69,21.019,21.004,17.0]
["bitfinex","SOLUSD",1674080167152,35.69,21.019,21.0,93.393857]
["bitfinex","SOLUSD",1674080168421,35.69,21.019,21.0,91.893857]
["bitfinex","SOLUSD",1674080169036,35.69,21.019,21.001,17.0]
["bitfinex","SOLUSD",1674080169560,35.67,21.027,21.001,17.0]
["bitfinex","SOLUSD",1674080170202,120.0,21.012,21.001,17.0]
["bitfinex","SOLUSD",1674080170410,35.67,21.027,21.001,17.0]
["bitfinex","SOLUSD",1674080170835,35.67,21.027,21.0,91.893857]
["bitfinex","SOLUSD",1674080172092,35.67,21.027,21.001,17.0]
["bitfinex","SOLUSD",1674080173041,35.67,21.027,21.0,91.893857]
["bitfinex","SOLUSD",1674080175053,35.67,21.027,21.001,52.72]
["bitfinex","SOLUSD",1674080175984,231.3885,21.028,21.001,52.72]
["bitfinex","SOLUSD",1674080176196,35.67,21.027,21.001,52.72]
["bitfinex","SOLUSD",1674080176605,231.3885,21.028,21.001,52.72]
["bitfinex","SOLUSD",1674080177469,231.3885,21.028,21.002,83.23898459]
["bitfinex","SOLUSD",1674080177686,231.3885,21.028,21.003,17.0]
["bitfinex","SOLUSD",1674080177877,120.0,21.026,21.003,52.72]
["bitfinex","SOLUSD",1674080178200,231.3885,21.028,21.003,52.72]
["bitfinex","SOLUSD",1674080178410,35.67,21.027,21.003,17.0]
["bitfinex","SOLUSD",1674080178621,35.67,21.027,21.002,46.24659964]
["bitfinex","SOLUSD",1674080178819,35.67,21.027,21.001,35.72]
["bitfinex","SOLUSD",1674080179033,35.67,21.027,21.0,91.893857]
["bitfinex","SOLUSD",1674080179345,30.87,21.02,21.001,312.0]
["bitfinex","SOLUSD",1674080180292,30.87,21.02,21.0,91.893857]
["bitfinex","SOLUSD",1674080181451,35.69,21.019,21.0,91.893857]
["bitfinex","SOLUSD",1674080181641,30.87,21.02,21.0,91.893857]
["bitfinex","SOLUSD",1674080182835,120.0,21.012,21.0,91.893857]
["bitfinex","SOLUSD",1674080184098,120.0,21.012,21.001,17.0]
["bitfinex","SOLUSD",1674080185340,120.0,21.012,21.0,91.893857]
["bitfinex","SOLUSD",1674080186604,120.0,21.007,21.0,91.893857]
["bitfinex","SOLUSD",1674080187018,35.69,21.017,21.0,91.893857]
["bitfinex","SOLUSD",1674080191439,138.7,21.015,21.0,22.193357]
["bitfinex","SOLUSD",1674080191643,42.46289,21.014,20.982,35.75]
["bitfinex","SOLUSD",1674080191856,120.0,21.012,20.977,155.6338]
["bitfinex","SOLUSD",1674080192073,42.46289,21.011,20.977,155.6338]
["bitfinex","SOLUSD",1674080192311,5.46289,21.01,20.977,35.76]
["bitfinex","SOLUSD",1674080192615,5.46289,21.01,20.963,395.9]
["bitfinex","SOLUSD",1674080192616,155.7,21.009,20.963,395.9]
["bitfinex","SOLUSD",1674080192803,120.0,21.004,20.955,589.6]
["bitfinex","SOLUSD",1674080193013,22.46289,21.003,20.955,589.6]
["bitfinex","SOLUSD",1674080193248,5.46289,21.002,20.968,35.77]
["bitfinex","SOLUSD",1674080193443,17.0,21.001,20.968,35.77]
["bitfinex","SOLUSD",1674080193651,5.46289,21.0,20.968,35.77]
["bitfinex","SOLUSD",1674080193863,17.0,20.999,20.968,35.77]
["bitfinex","SOLUSD",1674080194072,100.1383711,20.999,20.968,35.77]
["bitfinex","SOLUSD",1674080194275,45.79861659,20.998,20.968,35.77]
["bitfinex","SOLUSD",1674080194490,127.0276024,20.998,20.968,35.77]
["bitfinex","SOLUSD",1674080194822,81.22898581,20.997,20.968,35.77]
["bitfinex","SOLUSD",1674080195029,47.30642117,20.997,20.969,20.0]
["bitfinex","SOLUSD",1674080195339,47.30642117,20.996,20.969,20.0]
["bitfinex","SOLUSD",1674080195556,81.22898581,20.996,20.97,35.77]
["bitfinex","SOLUSD",1674080195763,31.72469798,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674080195968,124.82973574,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674080196190,47.30642117,20.995,20.972,35.77]
["bitfinex","SOLUSD",1674080196369,31.04003131,20.995,20.973,20.0]
["bitfinex","SOLUSD",1674080196717,120.0,21.004,20.969,20.0]
["bitfinex","SOLUSD",1674080196901,120.0,21.004,20.97,35.77]
["bitfinex","SOLUSD",1674080197112,120.0,21.004,20.971,37.0]
["bitfinex","SOLUSD",1674080197639,120.0,21.004,20.972,35.77]
["bitfinex","SOLUSD",1674080197849,120.0,21.004,20.973,37.0]
["bitfinex","SOLUSD",1674080198264,120.0,21.004,20.974,35.76]
["bitfinex","SOLUSD",1674080198475,120.0,21.004,20.975,37.0]
["bitfinex","SOLUSD",1674080198690,120.0,21.004,20.975,53.79343482]
["bitfinex","SOLUSD",1674080198913,35.72,21.003,20.976,16.79343482]
["bitfinex","SOLUSD",1674080199129,120.0,20.996,20.977,37.0]
["bitfinex","SOLUSD",1674080199329,120.0,20.996,20.977,72.76]
["bitfinex","SOLUSD",1674080199547,120.0,20.996,20.978,16.79343482]
["bitfinex","SOLUSD",1674080199767,120.0,21.001,20.979,37.0]
["bitfinex","SOLUSD",1674080200173,120.0,21.004,20.979,37.0]
["bitfinex","SOLUSD",1674080200388,120.0,21.004,20.98,52.54343482]
["bitfinex","SOLUSD",1674080200596,35.72,21.003,20.981,17.0]
["bitfinex","SOLUSD",1674080200790,120.0,21.004,20.981,33.79343482]
["bitfinex","SOLUSD",1674080201005,120.0,21.004,20.982,16.79343482]
["bitfinex","SOLUSD",1674080201233,120.0,21.004,20.983,17.0]
["bitfinex","SOLUSD",1674080201656,35.72,21.003,20.984,16.79343482]
["bitfinex","SOLUSD",1674080201866,35.72,21.003,20.985,17.0]
["bitfinex","SOLUSD",1674080202391,35.72,21.003,20.985,33.79343482]
["bitfinex","SOLUSD",1674080202603,120.0,21.001,20.985,17.0]
["bitfinex","SOLUSD",1674080202816,35.72,21.003,20.985,17.0]
["bitfinex","SOLUSD",1674080203003,118.2979,21.01,20.985,17.0]
["bitfinex","SOLUSD",1674080203004,35.71,21.009,20.985,17.0]
["bitfinex","SOLUSD",1674080205232,120.0,21.004,20.985,17.0]
["bitfinex","SOLUSD",1674080205974,35.72,21.003,20.985,17.0]
["bitfinex","SOLUSD",1674080206497,35.71,21.009,20.985,17.0]
["bitfinex","SOLUSD",1674080206809,120.0,21.004,20.985,17.0]
["bitfinex","SOLUSD",1674080207970,35.72,21.003,20.985,17.0]
["bitfinex","SOLUSD",1674080211740,120.0,21.004,20.985,60.03993298]
["bitfinex","SOLUSD",1674080213346,35.71,21.006,20.985,60.03993298]
["bitfinex","SOLUSD",1674080213566,155.71,21.007,20.985,60.03993298]
["bitfinex","SOLUSD",1674080213746,35.71,21.007,20.985,60.03993298]
["bitfinex","SOLUSD",1674080214290,35.71,21.009,20.985,60.03993298]
["bitfinex","SOLUSD",1674080214502,35.71,21.006,20.985,60.03993298]
["bitfinex","SOLUSD",1674080214708,35.71,21.008,20.985,60.03993298]
["bitfinex","SOLUSD",1674080217673,35.71,21.009,20.985,60.03993298]
["bitfinex","SOLUSD",1674080217867,35.71,21.009,20.986,39.67463161]
["bitfinex","SOLUSD",1674080218077,35.71,21.009,20.987,17.0]
["bitfinex","SOLUSD",1674080218281,35.71,21.009,20.987,65.37326059]
["bitfinex","SOLUSD",1674080218498,35.71,21.009,20.988,48.37326059]
["bitfinex","SOLUSD",1674080218813,35.71,21.009,20.989,17.0]
["bitfinex","SOLUSD",1674080219029,120.0,21.004,20.989,17.0]
["bitfinex","SOLUSD",1674080219242,120.0,21.004,20.99,52.87992726]
["bitfinex","SOLUSD",1674080219453,120.0,21.005,20.99,52.87992726]
["bitfinex","SOLUSD",1674080219665,120.0,21.005,20.978,152.1224]
["bitfinex","SOLUSD",1674080219969,21.20473061,21.008,20.982,52.87992726]
["bitfinex","SOLUSD",1674080220186,35.71,21.007,20.982,52.87992726]
["bitfinex","SOLUSD",1674080220393,35.71,21.007,20.982,51.37992726]
["bitfinex","SOLUSD",1674080220583,56.91473061,21.007,20.983,52.73770726]
["bitfinex","SOLUSD",1674080220789,21.20473061,21.007,20.983,52.73770726]
["bitfinex","SOLUSD",1674080221004,35.71,21.009,20.983,52.73770726]
["bitfinex","SOLUSD",1674080221214,118.2979,21.01,20.983,52.73770726]
["bitfinex","SOLUSD",1674080221441,118.2979,21.01,20.984,17.0]
["bitfinex","SOLUSD",1674080221630,35.71,21.009,20.984,52.75]
["bitfinex","SOLUSD",1674080221840,35.71,21.009,20.985,52.73770726]
["bitfinex","SOLUSD",1674080222064,118.2979,21.01,20.986,17.0]
["bitfinex","SOLUSD",1674080222383,35.71,21.008,20.987,52.73770726]
["bitfinex","SOLUSD",1674080222582,35.71,21.009,20.988,17.0]
["bitfinex","SOLUSD",1674080222792,118.2979,21.01,20.988,78.58139977]
["bitfinex","SOLUSD",1674080222996,118.2979,21.01,20.989,35.74]
["bitfinex","SOLUSD",1674080223217,118.2979,21.01,20.99,17.0]
["bitfinex","SOLUSD",1674080223652,118.2979,21.01,20.99,33.79343482]
["bitfinex","SOLUSD",1674080223846,118.2979,21.01,20.991,77.02470879]
["bitfinex","SOLUSD",1674080224055,118.2979,21.01,20.992,17.0]
["bitfinex","SOLUSD",1674080224268,118.2979,21.01,20.992,77.23127397]
["bitfinex","SOLUSD",1674080224478,118.2979,21.01,20.992,33.79343482]
["bitfinex","SOLUSD",1674080224691,118.2979,21.01,20.993,16.79343482]
["bitfinex","SOLUSD",1674080224915,118.2979,21.01,20.992,60.23127397]
["bitfinex","SOLUSD",1674080226156,118.2979,21.01,20.993,17.0]
["bitfinex","SOLUSD",1674080226588,118.2979,21.01,20.994,77.02470879]
["bitfinex","SOLUSD",1674080226798,118.2979,21.01,20.995,17.0]
["bitfinex","SOLUSD",1674080227002,118.2979,21.01,20.995,77.23127397]
["bitfinex","SOLUSD",1674080227224,118.2979,21.01,20.996,60.23127397]
["bitfinex","SOLUSD",1674080227436,118.2979,21.01,20.997,17.0]
["bitfinex","SOLUSD",1674080228266,118.2979,21.01,20.996,60.23127397]
["bitfinex","SOLUSD",1674080228485,118.2979,21.01,20.989,149.8395]
["bitfinex","SOLUSD",1674080228693,118.2979,21.01,20.99,60.23127397]
["bitfinex","SOLUSD",1674080229538,118.2979,21.01,20.991,16.79343482]
["bitfinex","SOLUSD",1674080229868,118.2979,21.01,20.988,111.3017]
["bitfinex","SOLUSD",1674080230065,35.71,21.009,20.988,111.3017]
["bitfinex","SOLUSD",1674080232477,35.71,21.009,20.989,17.0]
["bitfinex","SOLUSD",1674080233513,118.2979,21.01,20.989,33.79343482]
["bitfinex","SOLUSD",1674080234469,118.2979,21.01,20.989,94.02470879]
["bitfinex","SOLUSD",1674080235121,35.71,21.009,20.989,94.02470879]
["bitfinex","SOLUSD",1674080235530,118.2979,21.01,20.989,94.02470879]
["bitfinex","SOLUSD",1674080235736,35.71,21.009,20.989,94.02470879]
["bitfinex","SOLUSD",1674080236056,118.2979,21.01,20.99,16.35261643]
["bitfinex","SOLUSD",1674080236384,118.2979,21.01,20.991,17.0]
["bitfinex","SOLUSD",1674080236799,118.2979,21.01,20.992,76.5838904]
["bitfinex","SOLUSD",1674080237017,118.2979,21.01,20.993,17.0]
["bitfinex","SOLUSD",1674080237337,118.2979,21.01,20.993,93.5838904]
["bitfinex","SOLUSD",1674080237529,118.2979,21.01,20.994,60.23127397]
["bitfinex","SOLUSD",1674080237747,118.2979,21.01,20.995,17.0]
["bitfinex","SOLUSD",1674080238280,118.2979,21.01,20.995,77.23127397]
["bitfinex","SOLUSD",1674080240075,118.2979,21.01,20.995,60.23127397]
["bitfinex","SOLUSD",1674080240778,118.2979,21.01,20.993,16.35261643]
["bitfinex","SOLUSD",1674080241201,118.2979,21.01,20.989,93.52680701]
["bitfinex","SOLUSD",1674080241422,118.2979,21.01,20.993,57.78680701]
["bitfinex","SOLUSD",1674080241631,118.2979,21.01,20.994,55.13336495]
["bitfinex","SOLUSD",1674080242058,118.2979,21.01,20.995,57.78680701]
["bitfinex","SOLUSD",1674080242784,118.2979,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674080242998,118.2979,21.01,20.99,55.13336495]
["bitfinex","SOLUSD",1674080243205,118.2979,21.01,20.988,111.3017]
["bitfinex","SOLUSD",1674080243538,118.2979,21.01,20.989,20.0]
["bitfinex","SOLUSD",1674080243729,118.2979,21.01,20.989,55.74]
["bitfinex","SOLUSD",1674080243942,118.2979,21.01,20.989,420.53229367]
["bitfinex","SOLUSD",1674080244476,118.2979,21.01,20.99,16.35261643]
["bitfinex","SOLUSD",1674080244687,118.2979,21.01,20.99,121.8849101]
["bitfinex","SOLUSD",1674080244892,118.2979,21.01,20.991,52.79229367]
["bitfinex","SOLUSD",1674080245100,118.2979,21.01,20.992,17.0]
["bitfinex","SOLUSD",1674080246056,118.2979,21.01,20.989,20.0]
["bitfinex","SOLUSD",1674080246371,35.71,21.009,20.988,20.0]
["bitfinex","SOLUSD",1674080246585,35.71,21.009,20.985,20.0]
["bitfinex","SOLUSD",1674080247843,35.71,21.009,20.986,16.35261643]
["bitfinex","SOLUSD",1674080248041,35.71,21.009,20.986,49.30560701]
["bitfinex","SOLUSD",1674080248367,35.71,21.009,20.985,50.35005828]
["bitfinex","SOLUSD",1674080248368,26.66762061,21.008,20.976,118.8543]
["bitfinex","SOLUSD",1674080248773,56.91473061,21.007,20.976,118.8543]
["bitfinex","SOLUSD",1674080249500,56.91473061,21.007,20.977,20.0]
["bitfinex","SOLUSD",1674080249717,21.20473061,21.006,20.977,55.76]
["bitfinex","SOLUSD",1674080249936,21.20473061,21.006,20.977,35.76]
["bitfinex","SOLUSD",1674080250144,52.71,21.005,20.976,118.8543]
["bitfinex","SOLUSD",1674080252659,35.71,21.005,20.978,17.0]
["bitfinex","SOLUSD",1674080252882,20.0,21.004,20.978,33.35261643]
["bitfinex","SOLUSD",1674080253074,20.0,21.004,20.978,17.0]
["bitfinex","SOLUSD",1674080253285,35.72,21.003,20.979,16.35261643]
["bitfinex","SOLUSD",1674080253494,20.0,21.002,20.98,17.0]
["bitfinex","SOLUSD",1674080253921,35.72,21.001,20.981,16.35261643]
["bitfinex","SOLUSD",1674080254137,20.0,21.0,20.971,35.77]
["bitfinex","SOLUSD",1674080254342,130.5191,21.0,20.97,16.35261643]
["bitfinex","SOLUSD",1674080254553,35.72,20.999,20.97,16.35261643]
["bitfinex","SOLUSD",1674080254781,20.0,20.998,20.965,35.78]
["bitfinex","SOLUSD",1674080254977,20.0,20.998,20.968,16.35261643]
["bitfinex","SOLUSD",1674080255195,35.73,20.997,20.968,16.35261643]
["bitfinex","SOLUSD",1674080255391,20.0,20.996,20.968,16.35261643]
["bitfinex","SOLUSD",1674080255829,35.73,20.995,20.968,16.35261643]
["bitfinex","SOLUSD",1674080256016,35.73,20.995,20.969,312.0]
["bitfinex","SOLUSD",1674080256223,35.73,20.995,20.97,20.0]
["bitfinex","SOLUSD",1674080256437,35.72,20.999,20.97,72.12261643]
["bitfinex","SOLUSD",1674080256668,35.73,20.994,20.971,16.35261643]
["bitfinex","SOLUSD",1674080256874,35.72,20.998,20.971,16.35261643]
["bitfinex","SOLUSD",1674080257091,35.72,20.999,20.971,16.35261643]
["bitfinex","SOLUSD",1674080257287,35.73,20.997,20.971,16.35261643]
["bitfinex","SOLUSD",1674080257614,35.72,20.998,20.971,16.35261643]
["bitfinex","SOLUSD",1674080257829,110.5191,21.0,20.971,16.35261643]
["bitfinex","SOLUSD",1674080257830,35.73,20.996,20.971,16.35261643]
["bitfinex","SOLUSD",1674080258139,35.73,20.997,20.971,16.35261643]
["bitfinex","SOLUSD",1674080258458,35.73,20.995,20.971,16.35261643]
["bitfinex","SOLUSD",1674080258653,20.0,20.994,20.969,29.17063161]
["bitfinex","SOLUSD",1674080258860,55.73,20.994,20.969,16.05012664]
["bitfinex","SOLUSD",1674080259071,20.0,20.994,20.97,16.05012664]
["bitfinex","SOLUSD",1674080259276,35.73,20.993,20.97,16.05012664]
["bitfinex","SOLUSD",1674080259485,20.0,20.992,20.97,16.05012664]
["bitfinex","SOLUSD",1674080259924,35.74,20.991,20.971,312.0]
["bitfinex","SOLUSD",1674080260133,20.0,20.99,20.971,312.0]
["bitfinex","SOLUSD",1674080260552,20.0,20.99,20.971,328.05012664]
["bitfinex","SOLUSD",1674080261062,20.0,20.99,20.971,16.05012664]
["bitfinex","SOLUSD",1674080262240,20.0,20.99,20.967,6.19184351]
["bitfinex","SOLUSD",1674080262241,35.74,20.989,20.967,6.19184351]
["bitfinex","SOLUSD",1674080264125,17.0,20.988,20.967,6.19184351]
["bitfinex","SOLUSD",1674080264535,89.8664245,20.987,20.967,6.19184351]
["bitfinex","SOLUSD",1674080264751,42.46289,20.986,20.967,6.19184351]
["bitfinex","SOLUSD",1674080264978,5.46289,20.985,20.967,6.19184351]
["bitfinex","SOLUSD",1674080265192,37.0,20.984,20.967,6.19184351]
["bitfinex","SOLUSD",1674080265402,5.46289,20.983,20.967,6.19184351]
["bitfinex","SOLUSD",1674080265590,37.0,20.982,20.967,6.19184351]
["bitfinex","SOLUSD",1674080265922,58.20473061,20.982,20.967,4.351e-05]
["bitfinex","SOLUSD",1674080266116,166.41903061,20.981,20.949,35.81]
["bitfinex","SOLUSD",1674080266320,166.41903061,20.981,20.949,51.86012664]
["bitfinex","SOLUSD",1674080266321,37.0,20.98,20.949,51.86012664]
["bitfinex","SOLUSD",1674080266531,37.0,20.98,20.952,46.8859]
["bitfinex","SOLUSD",1674080266737,37.0,20.98,20.949,51.86012664]
["bitfinex","SOLUSD",1674080266738,35.76,20.979,20.949,51.86012664]
["bitfinex","SOLUSD",1674080267182,56.96473061,20.979,20.949,51.86012664]
["bitfinex","SOLUSD",1674080267391,35.76,20.979,20.949,51.86012664]
["bitfinex","SOLUSD",1674080267588,35.76,20.979,20.912,119.8116]
["bitfinex","SOLUSD",1674080267589,142.9,20.977,20.912,119.8116]
["bitfinex","SOLUSD",1674080267799,5.46289,20.975,20.913,312.0]
["bitfinex","SOLUSD",1674080268014,64.0243834,20.927,20.879,80.81690973]
["bitfinex","SOLUSD",1674080268219,24.25805855,20.971,20.921,235.02605486]
["bitfinex","SOLUSD",1674080268220,142.9,20.963,20.921,235.02605486]
["bitfinex","SOLUSD",1674080268428,35.82,20.94,20.89,148.89514739]
["bitfinex","SOLUSD",1674080268644,35.82,20.94,20.889,80.91703846]
["bitfinex","SOLUSD",1674080268645,5.46289,20.961,20.919,178.14682302]
["bitfinex","SOLUSD",1674080268848,35.82,20.939,20.919,178.14682302]
["bitfinex","SOLUSD",1674080269077,120.0,20.956,20.919,178.14682302]
["bitfinex","SOLUSD",1674080269274,120.0,20.956,20.919,310.06248892]
["bitfinex","SOLUSD",1674080269275,58.26289,20.955,20.919,310.06248892]
["bitfinex","SOLUSD",1674080269492,120.0,20.94,20.919,131.9156659]
["bitfinex","SOLUSD",1674080269698,25.46289,20.939,20.919,131.9156659]
["bitfinex","SOLUSD",1674080269917,120.0,20.932,20.919,131.9156659]
["bitfinex","SOLUSD",1674080270125,20.0,20.931,20.919,131.9156659]
["bitfinex","SOLUSD",1674080270446,55.84,20.931,20.919,137.44443723]
["bitfinex","SOLUSD",1674080270637,35.84,20.931,20.919,131.9156659]
["bitfinex","SOLUSD",1674080270852,120.0,20.932,20.919,131.9156659]
["bitfinex","SOLUSD",1674080271262,35.84,20.931,20.919,131.9156659]
["bitfinex","SOLUSD",1674080271686,20.0,20.93,20.919,131.9156659]
["bitfinex","SOLUSD",1674080271891,55.84,20.93,20.919,131.9156659]
["bitfinex","SOLUSD",1674080272110,120.0,20.924,20.919,131.9156659]
["bitfinex","SOLUSD",1674080275273,35.85,20.923,20.919,131.9156659]
["bitfinex","SOLUSD",1674080275675,120.0,20.924,20.919,131.9156659]
["bitfinex","SOLUSD",1674080276095,119.904694,20.924,20.919,131.9156659]
["bitfinex","SOLUSD",1674080278514,35.84,20.929,20.919,131.9156659]
["bitfinex","SOLUSD",1674080280832,20.0,20.93,20.92,23.05971572]
["bitfinex","SOLUSD",1674080281053,20.0,20.93,20.92,17.0]
["bitfinex","SOLUSD",1674080281240,20.0,20.933,20.92,17.0]
["bitfinex","SOLUSD",1674080281455,20.0,20.933,20.92,148.9156659]
["bitfinex","SOLUSD",1674080281671,20.0,20.937,20.92,131.9156659]
["bitfinex","SOLUSD",1674080281897,35.84,20.932,20.92,131.9156659]
["bitfinex","SOLUSD",1674080282082,20.0,20.931,20.92,131.9156659]
["bitfinex","SOLUSD",1674080282293,55.84,20.931,20.92,131.9156659]
["bitfinex","SOLUSD",1674080282507,20.0,20.931,20.92,131.9156659]
["bitfinex","SOLUSD",1674080282733,35.84,20.93,20.92,131.9156659]
["bitfinex","SOLUSD",1674080283264,35.83,20.933,20.92,131.9156659]
["bitfinex","SOLUSD",1674080283477,20.0,20.932,20.92,131.9156659]
["bitfinex","SOLUSD",1674080284100,110.17530968,20.931,20.882,7.58830978]
["bitfinex","SOLUSD",1674080284301,65.48092416,20.918,20.882,7.58830978]
["bitfinex","SOLUSD",1674080284511,20.0,20.917,20.882,7.58830978]
["bitfinex","SOLUSD",1674080284732,55.86,20.917,20.884,6.79712376]
["bitfinex","SOLUSD",1674080284938,20.0,20.917,20.884,6.79712376]
["bitfinex","SOLUSD",1674080285153,124.89849462,20.916,20.885,35.92]
["bitfinex","SOLUSD",1674080285340,20.0,20.915,20.886,4.73096959]
["bitfinex","SOLUSD",1674080285555,119.904694,20.908,20.883,4.58738625]
["bitfinex","SOLUSD",1674080285986,146.12322523,20.907,20.883,4.58738625]
["bitfinex","SOLUSD",1674080286295,85.71516129,20.906,20.881,109.095]
["bitfinex","SOLUSD",1674080286721,57.08473061,20.905,20.881,109.095]
["bitfinex","SOLUSD",1674080286934,35.88,20.905,20.882,5.13062898]
["bitfinex","SOLUSD",1674080287146,85.47182796,20.904,20.882,5.13062898]
["bitfinex","SOLUSD",1674080287341,85.47182796,20.904,20.884,4.99784671]
["bitfinex","SOLUSD",1674080287560,21.20473061,20.904,20.884,4.99784671]
["bitfinex","SOLUSD",1674080287758,21.20473061,20.904,20.881,109.095]
["bitfinex","SOLUSD",1674080288197,21.20473061,20.904,20.872,7.29689929]
["bitfinex","SOLUSD",1674080288198,115.45778339,20.903,20.872,7.29689929]
["bitfinex","SOLUSD",1674080288930,136.26112133,20.901,20.858,4.80343316]
["bitfinex","SOLUSD",1674080289124,223.02545533,20.9,20.858,4.80343316]
["bitfinex","SOLUSD",1674080289337,148.36289,20.899,20.859,35.96]
["bitfinex","SOLUSD",1674080289544,22.46289,20.898,20.858,35.96]
["bitfinex","SOLUSD",1674080289760,22.46289,20.898,20.849,4.83597023]
["bitfinex","SOLUSD",1674080289761,5.46289,20.897,20.849,4.83597023]
["bitfinex","SOLUSD",1674080289980,147.08824311,20.897,20.849,4.83597023]
["bitfinex","SOLUSD",1674080290194,163.93008372,20.896,20.851,6.62304821]
["bitfinex","SOLUSD",1674080290523,132.39297372,20.895,20.851,6.62304821]
["bitfinex","SOLUSD",1674080290736,42.46289,20.894,20.853,5.80682473]
["bitfinex","SOLUSD",1674080291036,42.46289,20.894,20.847,118.3386]
["bitfinex","SOLUSD",1674080291037,5.46289,20.893,20.851,6.68500765]
["bitfinex","SOLUSD",1674080291262,37.0,20.892,20.853,35.97]
["bitfinex","SOLUSD",1674080291459,5.46289,20.891,20.855,7.92000615]
["bitfinex","SOLUSD",1674080291662,20.0,20.89,20.856,20.0]
["bitfinex","SOLUSD",1674080291991,143.04143515,20.89,20.857,7.61632191]
["bitfinex","SOLUSD",1674080292304,164.41432515,20.889,20.858,20.0]
["bitfinex","SOLUSD",1674080292493,164.41432515,20.889,20.858,55.96]
["bitfinex","SOLUSD",1674080292706,128.50432515,20.888,20.858,55.96]
["bitfinex","SOLUSD",1674080292921,5.46289,20.887,20.858,35.96]
["bitfinex","SOLUSD",1674080293134,37.0,20.886,20.85,6.5197019]
["bitfinex","SOLUSD",1674080293348,160.04143515,20.886,20.85,6.5197019]
["bitfinex","SOLUSD",1674080293566,111.29374608,20.885,20.851,35.98]
["bitfinex","SOLUSD",1674080293753,158.96143515,20.885,20.852,7.71350168]
["bitfinex","SOLUSD",1674080293968,123.04143515,20.884,20.849,4.4925872]
["bitfinex","SOLUSD",1674080294182,54.16901547,20.884,20.851,35.98]
["bitfinex","SOLUSD",1674080294387,35.89,20.899,20.852,6.95514245]
["bitfinex","SOLUSD",1674080294716,35.92,20.883,20.849,5.88265595]
["bitfinex","SOLUSD",1674080294928,90.04409147,20.898,20.853,16.05012664]
["bitfinex","SOLUSD",1674080295140,35.89,20.898,20.854,11.94490758]
["bitfinex","SOLUSD",1674080295328,88.45798799,20.898,20.855,9.56870629]
["bitfinex","SOLUSD",1674080295538,35.89,20.903,20.857,6.60296766]
["bitfinex","SOLUSD",1674080295744,35.89,20.903,20.858,25.53191]
["bitfinex","SOLUSD",1674080295959,26.66762061,20.902,20.859,5.03676775]
["bitfinex","SOLUSD",1674080296183,5.46289,20.901,20.861,5.92650874]
["bitfinex","SOLUSD",1674080296394,115.1256086,20.901,20.862,20.0]
["bitfinex","SOLUSD",1674080296590,115.1256086,20.901,20.863,4.74301007]
["bitfinex","SOLUSD",1674080296797,35.89,20.901,20.864,7.48622149]
["bitfinex","SOLUSD",1674080297124,35.89,20.901,20.865,20.0]
["bitfinex","SOLUSD",1674080297331,21.20473061,20.901,20.866,6.33604359]
["bitfinex","SOLUSD",1674080297527,35.89,20.9,20.867,7.39950627]
["bitfinex","SOLUSD",1674080297743,35.89,20.9,20.868,20.0]
["bitfinex","SOLUSD",1674080297948,88.45798799,20.9,20.869,5.22174129]
["bitfinex","SOLUSD",1674080298387,88.45798799,20.9,20.871,4.37635111]
["bitfinex","SOLUSD",1674080298593,35.89,20.9,20.872,17.0]
["bitfinex","SOLUSD",1674080298803,35.89,20.903,20.873,4.79089656]
["bitfinex","SOLUSD",1674080299017,35.88,20.907,20.874,24.93034422]
["bitfinex","SOLUSD",1674080299237,35.88,20.907,20.875,6.99248846]
["bitfinex","SOLUSD",1674080299431,35.88,20.907,20.876,17.0]
["bitfinex","SOLUSD",1674080299644,35.88,20.907,20.876,42.96419742]
["bitfinex","SOLUSD",1674080299856,21.20473061,20.906,20.874,5.35164476]
["bitfinex","SOLUSD",1674080300069,25.46289,20.905,20.874,5.35164476]
["bitfinex","SOLUSD",1674080300395,61.34289,20.905,20.874,5.35164476]
["bitfinex","SOLUSD",1674080300584,25.46289,20.905,20.874,5.35164476]
["bitfinex","SOLUSD",1674080300794,35.88,20.904,20.874,5.35164476]
["bitfinex","SOLUSD",1674080301005,20.0,20.903,20.875,17.0]
["bitfinex","SOLUSD",1674080301550,20.0,20.903,20.874,5.35164476]
["bitfinex","SOLUSD",1674080301551,35.89,20.902,20.874,5.35164476]
["bitfinex","SOLUSD",1674080301762,20.0,20.901,20.874,5.35164476]
["bitfinex","SOLUSD",1674080302289,35.89,20.9,20.874,5.35164476]
["bitfinex","SOLUSD",1674080302700,35.89,20.9,20.874,31.12282912]
["bitfinex","SOLUSD",1674080303017,35.89,20.9,20.875,21.29766863]
["bitfinex","SOLUSD",1674080303426,35.89,20.9,20.876,4.34315393]
["bitfinex","SOLUSD",1674080303642,35.89,20.9,20.877,17.0]
["bitfinex","SOLUSD",1674080304695,35.89,20.9,20.873,119.6775]
["bitfinex","SOLUSD",1674080304905,35.89,20.9,20.874,6.67250163]
["bitfinex","SOLUSD",1674080306064,38.20473061,20.899,20.873,119.6775]
["bitfinex","SOLUSD",1674080306696,57.09473061,20.898,20.873,119.6775]
["bitfinex","SOLUSD",1674080306909,17.0,20.897,20.873,119.6775]
["bitfinex","SOLUSD",1674080307224,17.0,20.897,20.857,35.97]
["bitfinex","SOLUSD",1674080307225,25.46289,20.896,20.858,6.41042981]
["bitfinex","SOLUSD",1674080307441,22.46289,20.895,20.86,4.60620952]
["bitfinex","SOLUSD",1674080307624,142.9,20.893,20.859,20.0]
["bitfinex","SOLUSD",1674080307837,25.46289,20.894,20.858,114.5067]
["bitfinex","SOLUSD",1674080307838,185.36289,20.892,20.858,114.5067]
["bitfinex","SOLUSD",1674080308148,58.03087799,20.891,20.858,114.5067]
["bitfinex","SOLUSD",1674080308369,25.46289,20.89,20.858,114.5067]
["bitfinex","SOLUSD",1674080308580,22.46289,20.889,20.858,114.5067]
["bitfinex","SOLUSD",1674080308797,25.46289,20.888,20.858,114.5067]
["bitfinex","SOLUSD",1674080309013,17.0,20.887,20.858,114.5067]
["bitfinex","SOLUSD",1674080309231,25.46289,20.886,20.858,114.5067]
["bitfinex","SOLUSD",1674080309413,5.46289,20.885,20.858,114.5067]
["bitfinex","SOLUSD",1674080309747,20.0,20.884,20.858,114.5067]
["bitfinex","SOLUSD",1674080309959,77.12473061,20.884,20.858,114.5067]
["bitfinex","SOLUSD",1674080310275,21.20473061,20.883,20.858,114.5067]
["bitfinex","SOLUSD",1674080310488,20.0,20.882,20.858,114.5067]
["bitfinex","SOLUSD",1674080310673,55.92,20.882,20.858,114.5067]
["bitfinex","SOLUSD",1674080310883,21.20473061,20.881,20.848,7.00391015]
["bitfinex","SOLUSD",1674080311094,20.0,20.88,20.848,7.00391015]
["bitfinex","SOLUSD",1674080311323,17.0,20.879,20.848,7.00391015]
["bitfinex","SOLUSD",1674080311528,20.0,20.878,20.848,7.00391015]
["bitfinex","SOLUSD",1674080311845,20.0,20.878,20.85,4.6376088]
["bitfinex","SOLUSD",1674080311846,57.13473061,20.878,20.85,4.6376088]
["bitfinex","SOLUSD",1674080312063,21.20473061,20.877,20.85,24.6376088]
["bitfinex","SOLUSD",1674080312377,35.93,20.877,20.85,4.6376088]
["bitfinex","SOLUSD",1674080312572,5.46289,20.881,20.849,115.7012]
["bitfinex","SOLUSD",1674080312573,20.0,20.876,20.849,115.7012]
["bitfinex","SOLUSD",1674080312777,20.0,20.876,20.847,7.92589325]
["bitfinex","SOLUSD",1674080312778,55.93,20.876,20.847,7.92589325]
["bitfinex","SOLUSD",1674080313113,67.66132132,20.875,20.832,62.683]
["bitfinex","SOLUSD",1674080313300,20.0,20.874,20.833,5.32834907]
["bitfinex","SOLUSD",1674080313628,22.46289,20.873,20.833,5.32834907]
["bitfinex","SOLUSD",1674080313822,25.46289,20.872,20.834,113.4214]
["bitfinex","SOLUSD",1674080314035,17.0,20.871,20.834,149.4314]
["bitfinex","SOLUSD",1674080314242,5.46289,20.87,20.834,149.4314]
["bitfinex","SOLUSD",1674080314464,17.0,20.869,20.834,149.4314]
["bitfinex","SOLUSD",1674080314675,5.46289,20.868,20.834,113.4214]
["bitfinex","SOLUSD",1674080314885,37.0,20.867,20.821,117.48508544]
["bitfinex","SOLUSD",1674080315101,5.46289,20.866,20.821,117.48508544]
["bitfinex","SOLUSD",1674080315314,20.0,20.865,20.837,15.60287175]
["bitfinex","SOLUSD",1674080315502,20.0,20.865,20.822,36.03]
["bitfinex","SOLUSD",1674080315503,55.95,20.865,20.847,15.60287175]
["bitfinex","SOLUSD",1674080315712,5.46289,20.866,20.847,15.60287175]
["bitfinex","SOLUSD",1674080315938,0.00089,20.866,20.848,32.96347534]
["bitfinex","SOLUSD",1674080316138,41.13294441,20.867,20.85,5.65970539]
["bitfinex","SOLUSD",1674080316347,119.904694,20.9,20.85,5.65970539]
["bitfinex","SOLUSD",1674080316565,119.904694,20.9,20.852,4.53119395]
["bitfinex","SOLUSD",1674080316779,119.904694,20.9,20.852,24.53119395]
["bitfinex","SOLUSD",1674080316973,119.904694,20.9,20.854,6.83155031]
["bitfinex","SOLUSD",1674080317185,119.904694,20.891,20.855,20.0]
["bitfinex","SOLUSD",1674080317410,119.904694,20.891,20.856,7.33960754]
["bitfinex","SOLUSD",1674080317603,57.11473061,20.89,20.856,7.33960754]
["bitfinex","SOLUSD",1674080317814,57.11473061,20.89,20.858,7.00123668]
["bitfinex","SOLUSD",1674080318027,57.11473061,20.89,20.848,41.49827538]
["bitfinex","SOLUSD",1674080318028,21.20473061,20.889,20.848,41.49827538]
["bitfinex","SOLUSD",1674080318257,21.20473061,20.889,20.849,5.21649513]
["bitfinex","SOLUSD",1674080318467,35.91,20.888,20.849,5.21649513]
["bitfinex","SOLUSD",1674080318676,52.91,20.888,20.851,4.35678714]
["bitfinex","SOLUSD",1674080318991,68.00601349,20.887,20.851,4.35678714]
["bitfinex","SOLUSD",1674080319190,20.0,20.886,20.853,6.94203525]
["bitfinex","SOLUSD",1674080319403,20.0,20.886,20.832,108.1952]
["bitfinex","SOLUSD",1674080319404,55.92,20.886,20.847,4.36043585]
["bitfinex","SOLUSD",1674080319606,68.00601349,20.885,20.847,4.36043585]
["bitfinex","SOLUSD",1674080319932,66.80128288,20.884,20.848,26.48651436]
["bitfinex","SOLUSD",1674080320157,119.904694,20.883,20.847,4.36043585]
["bitfinex","SOLUSD",1674080320335,20.0,20.882,20.847,4.36043585]
["bitfinex","SOLUSD",1674080320544,66.80128288,20.882,20.849,5.82056533]
["bitfinex","SOLUSD",1674080320756,35.92,20.881,20.849,5.82056533]
["bitfinex","SOLUSD",1674080320978,20.0,20.88,20.85,37.21216176]
["bitfinex","SOLUSD",1674080321205,20.0,20.88,20.851,4.42528012]
["bitfinex","SOLUSD",1674080321403,35.93,20.879,20.851,4.42528012]
["bitfinex","SOLUSD",1674080321722,35.93,20.879,20.805,124.53612436]
["bitfinex","SOLUSD",1674080321723,119.904694,20.875,20.805,124.53612436]
["bitfinex","SOLUSD",1674080322038,125.06290106,20.878,20.796,118.5287]
["bitfinex","SOLUSD",1674080322364,111.60503646,20.874,20.829,146.7211]
["bitfinex","SOLUSD",1674080322562,54.46030585,20.874,20.829,146.7211]
["bitfinex","SOLUSD",1674080322749,136.61756772,20.873,20.84,26.92706408]
["bitfinex","SOLUSD",1674080322963,35.94,20.873,20.84,26.92706408]
["bitfinex","SOLUSD",1674080323176,152.448965,20.873,20.829,110.7111]
["bitfinex","SOLUSD",1674080323395,67.42199248,20.872,20.829,146.7211]
["bitfinex","SOLUSD",1674080323604,103.36199248,20.872,20.829,146.7211]
["bitfinex","SOLUSD",1674080323811,152.448965,20.872,20.829,146.7211]
["bitfinex","SOLUSD",1674080324036,20.0,20.871,20.829,146.7211]
["bitfinex","SOLUSD",1674080324430,106.23170313,20.87,20.821,36.03]
["bitfinex","SOLUSD",1674080324645,106.23170313,20.87,20.829,36.01]
["bitfinex","SOLUSD",1674080324858,95.30423439,20.869,20.829,36.01]
["bitfinex","SOLUSD",1674080325066,119.904694,20.867,20.842,29.85639741]
["bitfinex","SOLUSD",1674080325277,119.904694,20.867,20.829,36.01]
["bitfinex","SOLUSD",1674080325594,35.95,20.866,20.829,36.01]
["bitfinex","SOLUSD",1674080325797,35.93,20.876,20.83,118.6119]
["bitfinex","SOLUSD",1674080326007,35.93,20.876,20.847,108.414]
["bitfinex","SOLUSD",1674080326215,35.92,20.882,20.847,108.414]
["bitfinex","SOLUSD",1674080326430,35.93,20.875,20.848,28.92]
["bitfinex","SOLUSD",1674080326665,35.92,20.881,20.848,28.92]
["bitfinex","SOLUSD",1674080326867,21.20473061,20.877,20.848,62.24306408]
["bitfinex","SOLUSD",1674080327084,35.94,20.874,20.844,112.3252]
["bitfinex","SOLUSD",1674080327289,35.93,20.876,20.844,112.3252]
["bitfinex","SOLUSD",1674080327604,57.14473061,20.873,20.844,112.3252]
["bitfinex","SOLUSD",1674080327794,20.0,20.872,20.844,112.3252]
["bitfinex","SOLUSD",1674080328004,77.14473061,20.872,20.844,112.3252]
["bitfinex","SOLUSD",1674080328234,21.20473061,20.871,20.844,112.3252]
["bitfinex","SOLUSD",1674080328794,35.94,20.87,20.844,112.3252]
["bitfinex","SOLUSD",1674080329375,21.20473061,20.871,20.847,34.43239741]
["bitfinex","SOLUSD",1674080329584,35.93,20.875,20.847,28.86]
["bitfinex","SOLUSD",1674080329907,46.21726187,20.879,20.848,125.6352]
["bitfinex","SOLUSD",1674080330125,35.91,20.888,20.849,20.0]
["bitfinex","SOLUSD",1674080330334,18.878281,20.889,20.85,17.0]
["bitfinex","SOLUSD",1674080330545,18.590471,20.889,20.851,20.0]
["bitfinex","SOLUSD",1674080330738,18.590471,20.889,20.852,17.0]
["bitfinex","SOLUSD",1674080330947,18.590471,20.889,20.853,20.0]
["bitfinex","SOLUSD",1674080331159,18.590471,20.889,20.854,17.0]
["bitfinex","SOLUSD",1674080331368,18.590471,20.889,20.855,20.0]
["bitfinex","SOLUSD",1674080331586,18.590471,20.889,20.856,17.0]
["bitfinex","SOLUSD",1674080331783,18.590471,20.889,20.857,20.0]
["bitfinex","SOLUSD",1674080331997,18.590471,20.889,20.858,17.0]
["bitfinex","SOLUSD",1674080332214,18.590471,20.889,20.859,20.0]
["bitfinex","SOLUSD",1674080332430,18.590471,20.889,20.86,17.0]
["bitfinex","SOLUSD",1674080332742,18.590471,20.889,20.86,66.20177891]
["bitfinex","SOLUSD",1674080332956,18.590471,20.889,20.861,77.76177891]
["bitfinex","SOLUSD",1674080333385,18.590471,20.889,20.861,14.7693815]
["bitfinex","SOLUSD",1674080333577,35.91,20.888,20.86,28.56]
["bitfinex","SOLUSD",1674080333790,35.91,20.888,20.86,42.50575974]
["bitfinex","SOLUSD",1674080334007,35.91,20.888,20.861,20.0]
["bitfinex","SOLUSD",1674080334330,20.0,20.887,20.859,113.3595]
["bitfinex","SOLUSD",1674080334728,35.92,20.886,20.86,51.44577741]
["bitfinex","SOLUSD",1674080334938,18.590471,20.889,20.86,48.62]
["bitfinex","SOLUSD",1674080335262,18.590471,20.889,20.861,13.94575974]
["bitfinex","SOLUSD",1674080335472,18.590471,20.889,20.861,50.56553715]
["bitfinex","SOLUSD",1674080335798,18.590471,20.889,20.862,79.17553715]
["bitfinex","SOLUSD",1674080336008,35.89,20.902,20.863,37.0]
["bitfinex","SOLUSD",1674080336200,35.89,20.902,20.863,116.17553715]
["bitfinex","SOLUSD",1674080336439,19.148291,20.895,20.864,50.56553715]
["bitfinex","SOLUSD",1674080336657,19.148291,20.895,20.865,37.0]
["bitfinex","SOLUSD",1674080336873,35.9,20.894,20.865,91.52259473]
["bitfinex","SOLUSD",1674080337076,35.9,20.894,20.865,13.94575974]
["bitfinex","SOLUSD",1674080337292,20.0,20.893,20.866,95.71734813]
["bitfinex","SOLUSD",1674080337695,35.91,20.892,20.867,56.08408399]
["bitfinex","SOLUSD",1674080337911,20.0,20.891,20.867,56.08408399]
["bitfinex","SOLUSD",1674080338127,20.0,20.891,20.868,99.09734813]
["bitfinex","SOLUSD",1674080338331,20.0,20.891,20.868,131.04234816]
["bitfinex","SOLUSD",1674080338542,35.9,20.894,20.869,88.90402391]
["bitfinex","SOLUSD",1674080338752,35.91,20.89,20.869,43.01326414]
["bitfinex","SOLUSD",1674080338982,35.9,20.893,20.868,116.0208]
["bitfinex","SOLUSD",1674080339191,35.91,20.889,20.87,43.01326414]
["bitfinex","SOLUSD",1674080339404,35.91,20.892,20.87,43.01326414]
["bitfinex","SOLUSD",1674080339593,35.91,20.888,20.87,43.01326414]
["bitfinex","SOLUSD",1674080339808,35.91,20.891,20.87,85.15158839]
["bitfinex","SOLUSD",1674080340020,35.91,20.887,20.87,85.15158839]
["bitfinex","SOLUSD",1674080340231,55.91,20.89,20.871,46.75726414]
["bitfinex","SOLUSD",1674080340443,20.0,20.89,20.871,46.75726414]
["bitfinex","SOLUSD",1674080340647,35.9,20.894,20.871,93.45840639]
["bitfinex","SOLUSD",1674080340871,19.148291,20.895,20.872,63.30675977]
["bitfinex","SOLUSD",1674080341085,35.9,20.894,20.867,88.20766237]
["bitfinex","SOLUSD",1674080341512,21.20473061,20.893,20.867,88.20766237]
["bitfinex","SOLUSD",1674080341913,35.91,20.892,20.867,88.20766237]
["bitfinex","SOLUSD",1674080342123,20.0,20.891,20.867,88.20766237]
["bitfinex","SOLUSD",1674080342352,20.0,20.891,20.868,29.55638003]
["bitfinex","SOLUSD",1674080342571,35.91,20.89,20.868,29.55638003]
["bitfinex","SOLUSD",1674080342753,119.904694,20.883,20.868,29.55638003]
["bitfinex","SOLUSD",1674080343380,119.904694,20.883,20.867,88.20766237]
["bitfinex","SOLUSD",1674080344540,119.904694,20.883,20.868,17.0]
["bitfinex","SOLUSD",1674080345607,119.904694,20.883,20.867,88.20766237]
["bitfinex","SOLUSD",1674080346012,35.91,20.89,20.867,88.20766237]
["bitfinex","SOLUSD",1674080346227,35.91,20.888,20.867,88.20766237]
["bitfinex","SOLUSD",1674080346434,20.0,20.887,20.846,78.9262342]
["bitfinex","SOLUSD",1674080346651,77.11473061,20.887,20.857,118.9153]
["bitfinex","SOLUSD",1674080346855,41.20473061,20.887,20.863,31.63638003]
["bitfinex","SOLUSD",1674080347187,35.92,20.886,20.857,118.9153]
["bitfinex","SOLUSD",1674080347371,20.0,20.885,20.858,30.21522003]
["bitfinex","SOLUSD",1674080347935,35.92,20.886,20.859,45.94968017]
["bitfinex","SOLUSD",1674080348258,35.92,20.884,20.847,118.0643]
["bitfinex","SOLUSD",1674080348443,119.904694,20.875,20.847,118.0643]
["bitfinex","SOLUSD",1674080348654,119.904694,20.875,20.854,28.5858867]
["bitfinex","SOLUSD",1674080348865,35.94,20.874,20.848,39.66551467]
["bitfinex","SOLUSD",1674080349175,20.0,20.873,20.848,68.25140137]
["bitfinex","SOLUSD",1674080349389,119.904694,20.875,20.849,45.5858867]
["bitfinex","SOLUSD",1674080349601,119.904694,20.859,20.849,39.66551467]
["bitfinex","SOLUSD",1674080349818,119.904694,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674080350031,21.20473061,20.874,20.846,78.9262342]
["bitfinex","SOLUSD",1674080350226,35.94,20.873,20.847,118.0643]
["bitfinex","SOLUSD",1674080350660,20.0,20.872,20.848,45.38551467]
["bitfinex","SOLUSD",1674080350875,20.0,20.872,20.848,76.73606804]
["bitfinex","SOLUSD",1674080351085,119.904694,20.875,20.849,31.35055337]
["bitfinex","SOLUSD",1674080351405,119.904694,20.875,20.849,88.41614263]
["bitfinex","SOLUSD",1674080351597,119.904694,20.875,20.85,65.38551467]
["bitfinex","SOLUSD",1674080351807,119.904694,20.875,20.851,17.0]
["bitfinex","SOLUSD",1674080352019,119.904694,20.875,20.852,20.0]
["bitfinex","SOLUSD",1674080352225,119.904694,20.875,20.853,17.0]
["bitfinex","SOLUSD",1674080352452,119.904694,20.875,20.854,20.0]
["bitfinex","SOLUSD",1674080352670,119.904694,20.875,20.855,17.0]
["bitfinex","SOLUSD",1674080352875,119.904694,20.875,20.856,20.0]
["bitfinex","SOLUSD",1674080353094,119.904694,20.883,20.857,17.0]
["bitfinex","SOLUSD",1674080353291,119.904694,20.89,20.858,20.0]
["bitfinex","SOLUSD",1674080353497,119.904694,20.89,20.859,17.0]
["bitfinex","SOLUSD",1674080353705,119.904694,20.891,20.86,20.0]
["bitfinex","SOLUSD",1674080353910,119.904694,20.891,20.86,143.99108304]
["bitfinex","SOLUSD",1674080354244,119.904694,20.884,20.861,264.38550063]
["bitfinex","SOLUSD",1674080354455,19.147123,20.896,20.862,20.0]
["bitfinex","SOLUSD",1674080354666,19.147123,20.896,20.863,17.0]
["bitfinex","SOLUSD",1674080354856,19.147123,20.896,20.864,20.0]
["bitfinex","SOLUSD",1674080355068,19.147123,20.896,20.864,93.92314727]
["bitfinex","SOLUSD",1674080355293,78.30946122,20.895,20.865,13.2466326]
["bitfinex","SOLUSD",1674080355510,57.10473061,20.895,20.865,65.52370727]
["bitfinex","SOLUSD",1674080355703,21.20473061,20.894,20.866,52.27707467]
["bitfinex","SOLUSD",1674080356033,21.20473061,20.894,20.867,13.2466326]
["bitfinex","SOLUSD",1674080356250,19.147123,20.896,20.867,13.2466326]
["bitfinex","SOLUSD",1674080356431,19.147123,20.896,20.868,43.147]
["bitfinex","SOLUSD",1674080356642,19.147123,20.896,20.868,128.51262499]
["bitfinex","SOLUSD",1674080356870,19.147123,20.896,20.869,146.32288555]
["bitfinex","SOLUSD",1674080357090,19.147123,20.896,20.87,37.0]
["bitfinex","SOLUSD",1674080357289,19.147123,20.896,20.87,129.49962499]
["bitfinex","SOLUSD",1674080357494,19.147123,20.896,20.871,98.61225759]
["bitfinex","SOLUSD",1674080357705,19.147123,20.896,20.873,142.9]
["bitfinex","SOLUSD",1674080357917,19.147123,20.896,20.874,20.0]
["bitfinex","SOLUSD",1674080358120,19.147123,20.896,20.875,159.9]
["bitfinex","SOLUSD",1674080358328,19.147123,20.896,20.876,20.0]
["bitfinex","SOLUSD",1674080358541,15.515623,20.896,20.877,159.9]
["bitfinex","SOLUSD",1674080358756,119.904694,20.908,20.878,20.0]
["bitfinex","SOLUSD",1674080358977,119.904694,20.911,20.879,159.9]
["bitfinex","SOLUSD",1674080359193,119.904694,20.911,20.88,20.0]
["bitfinex","SOLUSD",1674080359378,119.904694,20.916,20.881,159.9]
["bitfinex","SOLUSD",1674080359589,119.904694,20.916,20.882,142.9]
["bitfinex","SOLUSD",1674080359813,119.904694,20.916,20.883,17.0]
["bitfinex","SOLUSD",1674080360026,119.904694,20.916,20.884,142.9]
["bitfinex","SOLUSD",1674080360244,19.129848,20.922,20.885,17.0]
["bitfinex","SOLUSD",1674080360455,19.129848,20.922,20.886,142.9]
["bitfinex","SOLUSD",1674080360641,119.904694,20.91,20.887,17.0]
["bitfinex","SOLUSD",1674080360846,117.672094,20.91,20.888,142.9]
["bitfinex","SOLUSD",1674080361063,19.129848,20.922,20.889,17.0]
["bitfinex","SOLUSD",1674080361273,19.129848,20.922,20.89,142.9]
["bitfinex","SOLUSD",1674080361497,19.129848,20.922,20.891,17.0]
["bitfinex","SOLUSD",1674080361723,19.129848,20.922,20.892,142.9]
["bitfinex","SOLUSD",1674080362025,19.129848,20.922,20.893,17.0]
["bitfinex","SOLUSD",1674080362240,19.129848,20.922,20.894,20.0]
["bitfinex","SOLUSD",1674080362449,19.129848,20.922,20.894,76.47570761]
["bitfinex","SOLUSD",1674080362762,19.129848,20.922,20.895,42.95483625]
["bitfinex","SOLUSD",1674080362973,117.672094,20.94,20.895,122.83899505]
["bitfinex","SOLUSD",1674080363160,117.672094,20.959,20.922,19.129848]
["bitfinex","SOLUSD",1674080363584,19.100367,20.952,20.923,88.95281893]
["bitfinex","SOLUSD",1674080363794,19.100367,20.952,20.924,20.0]
["bitfinex","SOLUSD",1674080364138,19.100367,20.952,20.925,50.73040365]
["bitfinex","SOLUSD",1674080364322,19.100367,20.952,20.926,20.0]
["bitfinex","SOLUSD",1674080364540,19.100367,20.952,20.927,17.0]
["bitfinex","SOLUSD",1674080364851,19.100367,20.952,20.928,20.0]
["bitfinex","SOLUSD",1674080365056,19.100367,20.952,20.929,17.0]
["bitfinex","SOLUSD",1674080365260,19.100367,20.952,20.93,20.0]
["bitfinex","SOLUSD",1674080365486,19.100367,20.952,20.931,17.0]
["bitfinex","SOLUSD",1674080365811,19.100367,20.952,20.932,51.46596832]
["bitfinex","SOLUSD",1674080366019,19.100367,20.952,20.933,17.0]
["bitfinex","SOLUSD",1674080366231,19.100367,20.952,20.934,20.0]
["bitfinex","SOLUSD",1674080366426,19.100367,20.952,20.935,17.0]
["bitfinex","SOLUSD",1674080366637,19.100367,20.952,20.936,20.0]
["bitfinex","SOLUSD",1674080366861,19.100367,20.952,20.937,17.0]
["bitfinex","SOLUSD",1674080367059,19.100367,20.952,20.938,20.0]
["bitfinex","SOLUSD",1674080367273,19.100367,20.952,20.939,17.0]
["bitfinex","SOLUSD",1674080367473,19.100367,20.952,20.94,20.0]
["bitfinex","SOLUSD",1674080367682,19.100367,20.952,20.941,17.0]
["bitfinex","SOLUSD",1674080367683,4.116667,20.952,20.941,17.0]
["bitfinex","SOLUSD",1674080367887,4.116667,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674080368099,4.116667,20.952,20.943,17.0]
["bitfinex","SOLUSD",1674080368443,4.116667,20.952,20.942,20.0]
["bitfinex","SOLUSD",1674080368650,4.116667,20.952,20.936,20.0]
["bitfinex","SOLUSD",1674080369048,4.116667,20.952,20.937,13.2466326]
["bitfinex","SOLUSD",1674080369371,4.116667,20.952,20.938,20.0]
["bitfinex","SOLUSD",1674080369788,4.116667,20.952,20.939,13.2466326]
["bitfinex","SOLUSD",1674080369997,4.116667,20.952,20.922,35.85]
["bitfinex","SOLUSD",1674080370222,35.8,20.951,20.935,33.93596832]
["bitfinex","SOLUSD",1674080370428,4.116667,20.952,20.923,33.2466326]
["bitfinex","SOLUSD",1674080370643,4.116667,20.952,20.924,35.85]
["bitfinex","SOLUSD",1674080370853,4.116667,20.952,20.925,20.0]
["bitfinex","SOLUSD",1674080371280,4.116667,20.952,20.926,35.85]
["bitfinex","SOLUSD",1674080371496,4.116667,20.952,20.927,20.0]
["bitfinex","SOLUSD",1674080371897,4.116667,20.952,20.928,35.84]
["bitfinex","SOLUSD",1674080372112,4.116667,20.952,20.929,20.0]
["bitfinex","SOLUSD",1674080372439,4.116667,20.952,20.929,33.2466326]
["bitfinex","SOLUSD",1674080372646,4.116667,20.952,20.93,66.0866326]
["bitfinex","SOLUSD",1674080372867,4.116667,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674080373182,4.116667,20.952,20.932,30.2466326]
["bitfinex","SOLUSD",1674080373393,35.78,20.963,20.932,30.2466326]
["bitfinex","SOLUSD",1674080373394,35.78,20.963,20.932,66.0866326]
["bitfinex","SOLUSD",1674080373591,35.78,20.963,20.933,33.2466326]
["bitfinex","SOLUSD",1674080373927,35.78,20.963,20.934,30.2466326]
["bitfinex","SOLUSD",1674080374233,35.78,20.963,20.935,33.2466326]
["bitfinex","SOLUSD",1674080374440,114.8533,20.972,20.935,33.2466326]
["bitfinex","SOLUSD",1674080374441,35.77,20.971,20.935,33.2466326]
["bitfinex","SOLUSD",1674080374649,35.77,20.971,20.936,83.01260092]
["bitfinex","SOLUSD",1674080374868,35.77,20.971,20.937,20.0]
["bitfinex","SOLUSD",1674080375048,20.0,20.97,20.937,33.2466326]
["bitfinex","SOLUSD",1674080375262,20.0,20.97,20.938,49.0766326]
["bitfinex","SOLUSD",1674080375473,35.77,20.969,20.939,20.0]
["bitfinex","SOLUSD",1674080375699,35.77,20.969,20.939,50.2466326]
["bitfinex","SOLUSD",1674080375896,35.77,20.969,20.94,49.0666326]
["bitfinex","SOLUSD",1674080376108,35.77,20.969,20.941,37.0]
["bitfinex","SOLUSD",1674080376325,35.77,20.969,20.941,84.18260092]
["bitfinex","SOLUSD",1674080376534,35.77,20.969,20.942,13.2466326]
["bitfinex","SOLUSD",1674080376757,35.77,20.969,20.943,17.0]
["bitfinex","SOLUSD",1674080377154,35.77,20.971,20.944,20.0]
["bitfinex","SOLUSD",1674080377364,35.77,20.972,20.944,20.0]
["bitfinex","SOLUSD",1674080377575,19.085565,20.973,20.944,20.0]
["bitfinex","SOLUSD",1674080377576,35.77,20.97,20.945,64.18260092]
["bitfinex","SOLUSD",1674080377810,35.77,20.972,20.946,20.0]
["bitfinex","SOLUSD",1674080378118,35.77,20.972,20.947,30.2466326]
["bitfinex","SOLUSD",1674080378329,35.77,20.972,20.948,20.0]
["bitfinex","SOLUSD",1674080378539,35.77,20.972,20.949,17.0]
["bitfinex","SOLUSD",1674080378751,35.77,20.972,20.95,20.0]
["bitfinex","SOLUSD",1674080378967,35.77,20.972,20.948,20.0]
["bitfinex","SOLUSD",1674080379471,35.77,20.972,20.941,20.0]
["bitfinex","SOLUSD",1674080379684,35.77,20.972,20.936,20.0]
["bitfinex","SOLUSD",1674080380124,35.77,20.972,20.937,35.83]
["bitfinex","SOLUSD",1674080380337,35.77,20.972,20.938,20.0]
["bitfinex","SOLUSD",1674080380763,35.77,20.972,20.939,35.82]
["bitfinex","SOLUSD",1674080381080,20.0,20.971,20.94,20.0]
["bitfinex","SOLUSD",1674080381266,20.0,20.971,20.94,33.2466326]
["bitfinex","SOLUSD",1674080381474,19.085565,20.973,20.941,49.0666326]
["bitfinex","SOLUSD",1674080381685,35.77,20.972,20.942,20.0]
["bitfinex","SOLUSD",1674080381911,19.085565,20.973,20.943,17.0]
["bitfinex","SOLUSD",1674080382127,19.085565,20.973,20.944,20.0]
["bitfinex","SOLUSD",1674080382318,54.855565,20.973,20.945,17.0]
["bitfinex","SOLUSD",1674080382527,19.085565,20.973,20.945,52.81]
["bitfinex","SOLUSD",1674080382761,35.77,20.972,20.946,20.0]
["bitfinex","SOLUSD",1674080382944,19.085565,20.973,20.947,17.0]
["bitfinex","SOLUSD",1674080383158,19.085565,20.973,20.947,13.2466326]
["bitfinex","SOLUSD",1674080383379,35.77,20.972,20.948,13.2466326]
["bitfinex","SOLUSD",1674080383597,19.085565,20.973,20.948,13.2466326]
["bitfinex","SOLUSD",1674080384023,35.77,20.972,20.948,13.2466326]
["bitfinex","SOLUSD",1674080384241,35.77,20.972,20.949,20.0]
["bitfinex","SOLUSD",1674080384422,35.76,20.975,20.95,17.0]
["bitfinex","SOLUSD",1674080384749,35.76,20.975,20.95,30.00444667]
["bitfinex","SOLUSD",1674080385082,35.76,20.975,20.951,13.00444667]
["bitfinex","SOLUSD",1674080385261,35.76,20.975,20.952,17.0]
["bitfinex","SOLUSD",1674080385681,35.76,20.975,20.953,13.00444667]
["bitfinex","SOLUSD",1674080385897,35.76,20.975,20.954,17.0]
["bitfinex","SOLUSD",1674080386335,35.76,20.975,20.954,13.00444667]
["bitfinex","SOLUSD",1674080386539,35.76,20.975,20.931,142.9]
["bitfinex","SOLUSD",1674080386956,35.76,20.975,20.933,142.9]
["bitfinex","SOLUSD",1674080387385,35.76,20.975,20.935,142.9]
["bitfinex","SOLUSD",1674080387698,35.76,20.975,20.937,142.9]
["bitfinex","SOLUSD",1674080387898,35.76,20.975,20.938,20.0]
["bitfinex","SOLUSD",1674080388102,111.0355,20.976,20.939,159.9]
["bitfinex","SOLUSD",1674080388321,35.76,20.974,20.929,35.84]
["bitfinex","SOLUSD",1674080388640,35.76,20.974,20.901,395.9]
["bitfinex","SOLUSD",1674080388641,56.96473061,20.975,20.933,13.00444667]
["bitfinex","SOLUSD",1674080388868,35.77,20.973,20.933,13.00444667]
["bitfinex","SOLUSD",1674080389067,35.76,20.974,20.934,35.83]
["bitfinex","SOLUSD",1674080389257,35.77,20.972,20.935,142.9]
["bitfinex","SOLUSD",1674080389465,35.77,20.973,20.935,467.90444667]
["bitfinex","SOLUSD",1674080389781,35.77,20.971,20.936,13.00444667]
["bitfinex","SOLUSD",1674080389992,111.0355,20.976,20.935,312.0]
["bitfinex","SOLUSD",1674080389993,56.97473061,20.972,20.935,312.0]
["bitfinex","SOLUSD",1674080390197,35.77,20.97,20.935,312.0]
["bitfinex","SOLUSD",1674080390411,56.97473061,20.971,20.928,13.00444667]
["bitfinex","SOLUSD",1674080390623,35.77,20.969,20.929,35.84]
["bitfinex","SOLUSD",1674080390954,35.77,20.97,20.93,128.08374667]
["bitfinex","SOLUSD",1674080391276,35.78,20.968,20.931,175.90444667]
["bitfinex","SOLUSD",1674080391583,35.77,20.969,20.932,13.00444667]
["bitfinex","SOLUSD",1674080391797,35.77,20.972,20.933,20.0]
["bitfinex","SOLUSD",1674080392010,20.0,20.971,20.934,142.9]
["bitfinex","SOLUSD",1674080392319,55.77,20.971,20.935,20.0]
["bitfinex","SOLUSD",1674080392531,20.0,20.971,20.936,159.9]
["bitfinex","SOLUSD",1674080392781,35.77,20.97,20.937,20.0]
["bitfinex","SOLUSD",1674080392991,35.77,20.97,20.938,159.9]
["bitfinex","SOLUSD",1674080393302,20.0,20.973,20.938,159.9]
["bitfinex","SOLUSD",1674080393303,35.77,20.972,20.939,332.0]
["bitfinex","SOLUSD",1674080393491,35.77,20.969,20.94,17.0]
["bitfinex","SOLUSD",1674080393704,35.77,20.971,20.941,20.0]
["bitfinex","SOLUSD",1674080393923,35.78,20.968,20.942,17.0]
["bitfinex","SOLUSD",1674080394241,35.77,20.97,20.942,30.00444667]
["bitfinex","SOLUSD",1674080394452,35.78,20.967,20.943,13.00444667]
["bitfinex","SOLUSD",1674080394663,35.78,20.967,20.932,35.84]
["bitfinex","SOLUSD",1674080394664,20.0,20.966,20.924,142.9]
["bitfinex","SOLUSD",1674080394876,35.78,20.966,20.93,142.9]
["bitfinex","SOLUSD",1674080395082,35.78,20.968,20.934,13.00444667]
["bitfinex","SOLUSD",1674080395300,35.77,20.972,20.932,142.9]
["bitfinex","SOLUSD",1674080395619,35.76,20.975,20.936,142.9]
["bitfinex","SOLUSD",1674080395827,35.77,20.971,20.936,142.9]
["bitfinex","SOLUSD",1674080396036,35.76,20.974,20.938,142.9]
["bitfinex","SOLUSD",1674080396237,111.0355,20.976,20.937,13.00444667]
["bitfinex","SOLUSD",1674080396238,35.77,20.97,20.937,13.00444667]
["bitfinex","SOLUSD",1674080396455,56.97473061,20.973,20.92,142.9]
["bitfinex","SOLUSD",1674080396651,111.0355,20.976,20.919,112.0454]
["bitfinex","SOLUSD",1674080396652,35.77,20.969,20.934,13.00444667]
["bitfinex","SOLUSD",1674080396875,35.77,20.972,20.934,13.00444667]
["bitfinex","SOLUSD",1674080397076,35.78,20.968,20.935,207.21688148]
["bitfinex","SOLUSD",1674080397287,35.77,20.971,20.937,142.9]
["bitfinex","SOLUSD",1674080397522,35.76,20.975,20.937,142.9]
["bitfinex","SOLUSD",1674080397698,35.77,20.97,20.939,142.9]
["bitfinex","SOLUSD",1674080398031,35.76,20.974,20.94,82.64132815]
["bitfinex","SOLUSD",1674080398248,35.77,20.969,20.941,20.0]
["bitfinex","SOLUSD",1674080398458,55.77,20.973,20.942,17.0]
["bitfinex","SOLUSD",1674080398637,35.78,20.968,20.942,62.64132815]
["bitfinex","SOLUSD",1674080398851,35.77,20.972,20.943,45.64132815]
["bitfinex","SOLUSD",1674080399093,35.78,20.967,20.944,17.0]
["bitfinex","SOLUSD",1674080399280,35.77,20.971,20.944,62.64132815]
["bitfinex","SOLUSD",1674080399604,20.0,20.97,20.945,32.63688148]
["bitfinex","SOLUSD",1674080399818,55.77,20.97,20.946,17.0]
["bitfinex","SOLUSD",1674080400155,20.0,20.97,20.946,13.00444667]
["bitfinex","SOLUSD",1674080400331,35.77,20.969,20.947,130.32190011]
["bitfinex","SOLUSD",1674080400539,20.0,20.97,20.947,94.25301863]
["bitfinex","SOLUSD",1674080400755,20.0,20.974,20.948,94.25301863]
["bitfinex","SOLUSD",1674080400962,35.77,20.969,20.948,94.25301863]
["bitfinex","SOLUSD",1674080401173,35.77,20.973,20.949,55.19804614]
["bitfinex","SOLUSD",1674080401391,35.78,20.968,20.949,13.00444667]
["bitfinex","SOLUSD",1674080401588,35.77,20.972,20.95,13.00444667]
["bitfinex","SOLUSD",1674080401790,35.76,20.975,20.95,48.62802927]
["bitfinex","SOLUSD",1674080402004,35.76,20.975,20.951,35.6235826]
["bitfinex","SOLUSD",1674080402323,35.76,20.975,20.952,33.00444667]
["bitfinex","SOLUSD",1674080402534,35.76,20.975,20.953,17.0]
["bitfinex","SOLUSD",1674080402737,111.0355,20.976,20.953,65.62802927]
["bitfinex","SOLUSD",1674080402963,111.0355,20.976,20.954,48.62802927]
["bitfinex","SOLUSD",1674080403166,35.76,20.975,20.955,17.0]
["bitfinex","SOLUSD",1674080403379,111.0355,20.976,20.955,91.67855509]
["bitfinex","SOLUSD",1674080403591,111.0355,20.976,20.956,46.36108927]
["bitfinex","SOLUSD",1674080403808,111.0355,20.976,20.957,17.0]
["bitfinex","SOLUSD",1674080403998,111.0355,20.976,20.957,142.41742789]
["bitfinex","SOLUSD",1674080404209,111.0355,20.976,20.958,13.00444667]
["bitfinex","SOLUSD",1674080404418,111.0355,20.976,20.959,17.0]
["bitfinex","SOLUSD",1674080404642,111.0355,20.976,20.959,61.10026614]
["bitfinex","SOLUSD",1674080404858,35.76,20.975,20.939,142.9]
["bitfinex","SOLUSD",1674080405171,35.76,20.975,20.955,42.97321814]
["bitfinex","SOLUSD",1674080405375,35.76,20.975,20.94,214.95941916]
["bitfinex","SOLUSD",1674080405697,35.76,20.975,20.952,13.00444667]
["bitfinex","SOLUSD",1674080405698,20.0,20.974,20.952,13.00444667]
["bitfinex","SOLUSD",1674080406121,35.77,20.973,20.94,43.25]
["bitfinex","SOLUSD",1674080406330,20.0,20.972,20.941,13.00444667]
["bitfinex","SOLUSD",1674080406643,111.0355,20.976,20.942,20.0]
["bitfinex","SOLUSD",1674080406853,35.76,20.975,20.942,62.97321814]
["bitfinex","SOLUSD",1674080407064,35.76,20.975,20.943,36.42444667]
["bitfinex","SOLUSD",1674080407258,35.76,20.975,20.944,20.0]
["bitfinex","SOLUSD",1674080407711,35.76,20.975,20.945,329.0]
["bitfinex","SOLUSD",1674080407924,35.76,20.975,20.946,20.0]
["bitfinex","SOLUSD",1674080408122,35.76,20.975,20.947,17.0]
["bitfinex","SOLUSD",1674080408327,35.76,20.975,20.948,20.0]
["bitfinex","SOLUSD",1674080408536,35.76,20.975,20.949,17.0]
["bitfinex","SOLUSD",1674080408749,111.0355,20.976,20.95,20.0]
["bitfinex","SOLUSD",1674080408994,111.0355,20.976,20.951,17.0]
["bitfinex","SOLUSD",1674080409168,111.0355,20.976,20.952,20.0]
["bitfinex","SOLUSD",1674080409378,111.0355,20.976,20.953,17.0]
["bitfinex","SOLUSD",1674080409596,111.0355,20.976,20.953,30.00444667]
["bitfinex","SOLUSD",1674080409597,35.76,20.975,20.953,30.00444667]
["bitfinex","SOLUSD",1674080409816,35.76,20.975,20.953,17.0]
["bitfinex","SOLUSD",1674080410034,35.76,20.975,20.951,17.0]
["bitfinex","SOLUSD",1674080410235,35.76,20.975,20.952,20.0]
["bitfinex","SOLUSD",1674080410431,111.0355,20.976,20.952,20.0]
["bitfinex","SOLUSD",1674080410647,35.76,20.975,20.952,33.00444667]
["bitfinex","SOLUSD",1674080410858,35.76,20.975,20.953,41.88339612]
["bitfinex","SOLUSD",1674080411400,35.76,20.975,20.954,54.88784279]
["bitfinex","SOLUSD",1674080411608,35.76,20.975,20.954,28.87894945]
["bitfinex","SOLUSD",1674080411922,35.76,20.975,20.952,20.0]
["bitfinex","SOLUSD",1674080412133,35.76,20.975,20.943,29.87]
["bitfinex","SOLUSD",1674080412352,35.76,20.975,20.944,33.00444667]
["bitfinex","SOLUSD",1674080412539,35.76,20.975,20.944,13.00444667]
["bitfinex","SOLUSD",1674080412748,35.76,20.975,20.945,63.09444667]
["bitfinex","SOLUSD",1674080412965,35.76,20.975,20.945,33.00444667]
["bitfinex","SOLUSD",1674080413178,35.76,20.975,20.946,13.00444667]
["bitfinex","SOLUSD",1674080413385,35.76,20.975,20.947,20.0]
["bitfinex","SOLUSD",1674080413612,35.76,20.975,20.948,17.0]
["bitfinex","SOLUSD",1674080413816,35.76,20.975,20.942,30.73]
["bitfinex","SOLUSD",1674080414034,20.0,20.974,20.936,174.62]
["bitfinex","SOLUSD",1674080414218,20.0,20.974,20.943,13.00444667]
["bitfinex","SOLUSD",1674080414554,35.77,20.973,20.944,28.87894945]
["bitfinex","SOLUSD",1674080414756,20.0,20.972,20.944,28.87894945]
["bitfinex","SOLUSD",1674080414970,20.0,20.972,20.945,13.00444667]
["bitfinex","SOLUSD",1674080415182,35.77,20.971,20.945,13.00444667]
["bitfinex","SOLUSD",1674080415383,20.0,20.97,20.945,13.00444667]
["bitfinex","SOLUSD",1674080415804,35.77,20.969,20.945,13.00444667]
["bitfinex","SOLUSD",1674080416857,35.77,20.969,20.929,28.87]
["bitfinex","SOLUSD",1674080416858,20.0,20.968,20.929,28.87]
["bitfinex","SOLUSD",1674080417177,149.40383061,20.968,20.93,124.49884667]
["bitfinex","SOLUSD",1674080417393,35.78,20.967,20.93,124.49884667]
["bitfinex","SOLUSD",1674080417724,20.0,20.966,20.931,39.56444667]
["bitfinex","SOLUSD",1674080418106,108.1991,20.968,20.932,13.00444667]
["bitfinex","SOLUSD",1674080418107,35.78,20.965,20.932,13.00444667]
["bitfinex","SOLUSD",1674080418318,119.8643,20.964,20.933,20.0]
["bitfinex","SOLUSD",1674080418535,119.8643,20.964,20.933,44.33]
["bitfinex","SOLUSD",1674080418752,119.8643,20.964,20.934,13.00444667]
["bitfinex","SOLUSD",1674080418954,119.8643,20.964,20.935,17.0]
["bitfinex","SOLUSD",1674080419169,119.8643,20.964,20.936,20.0]
["bitfinex","SOLUSD",1674080419388,119.8643,20.964,20.937,17.0]
["bitfinex","SOLUSD",1674080419596,119.8643,20.964,20.937,30.00444667]
["bitfinex","SOLUSD",1674080419912,119.8643,20.964,20.938,33.00444667]
["bitfinex","SOLUSD",1674080420123,119.8643,20.964,20.939,17.0]
["bitfinex","SOLUSD",1674080420124,55.78,20.963,20.939,17.0]
["bitfinex","SOLUSD",1674080420528,35.78,20.963,20.936,12.77502207]
["bitfinex","SOLUSD",1674080420751,119.8643,20.964,20.94,12.77502207]
["bitfinex","SOLUSD",1674080420956,35.78,20.963,20.94,12.77502207]
["bitfinex","SOLUSD",1674080421277,119.8643,20.964,20.926,142.9]
["bitfinex","SOLUSD",1674080421475,119.8643,20.964,20.93,142.9]
["bitfinex","SOLUSD",1674080421688,119.8643,20.964,20.932,142.9]
["bitfinex","SOLUSD",1674080421896,20.0,20.963,20.933,17.0]
["bitfinex","SOLUSD",1674080422093,55.78,20.963,20.933,208.50502207]
["bitfinex","SOLUSD",1674080422306,55.78,20.963,20.933,184.99906951]
["bitfinex","SOLUSD",1674080422518,35.78,20.963,20.934,35.83]
["bitfinex","SOLUSD",1674080422735,20.0,20.962,20.934,35.83]
["bitfinex","SOLUSD",1674080422951,35.78,20.963,20.935,28.05362278]
["bitfinex","SOLUSD",1674080423161,119.8643,20.964,20.935,183.72864485]
["bitfinex","SOLUSD",1674080423372,119.8643,20.964,20.937,142.9]
["bitfinex","SOLUSD",1674080423809,119.8643,20.964,20.938,178.73]
["bitfinex","SOLUSD",1674080424001,119.8643,20.964,20.939,37.0]
["bitfinex","SOLUSD",1674080424437,119.8643,20.964,20.939,207.95362278]
["bitfinex","SOLUSD",1674080424868,35.76,20.975,20.941,142.9]
["bitfinex","SOLUSD",1674080425177,35.76,20.975,20.94,347.82]
["bitfinex","SOLUSD",1674080425178,20.0,20.974,20.943,142.9]
["bitfinex","SOLUSD",1674080425387,151.8011,20.975,20.944,17.0]
["bitfinex","SOLUSD",1674080425584,151.8011,20.975,20.945,162.9]
["bitfinex","SOLUSD",1674080425585,35.76,20.975,20.945,162.9]
["bitfinex","SOLUSD",1674080425797,111.0355,20.976,20.946,17.0]
["bitfinex","SOLUSD",1674080426111,111.0355,20.976,20.946,240.33185823]
["bitfinex","SOLUSD",1674080426315,35.76,20.975,20.947,94.18435823]
["bitfinex","SOLUSD",1674080426651,111.0355,20.976,20.948,17.0]
["bitfinex","SOLUSD",1674080426836,35.75,20.982,20.949,20.0]
["bitfinex","SOLUSD",1674080427051,35.75,20.983,20.95,159.9]
["bitfinex","SOLUSD",1674080427260,35.74,20.987,20.951,20.0]
["bitfinex","SOLUSD",1674080427471,35.74,20.987,20.952,159.9]
["bitfinex","SOLUSD",1674080427694,35.74,20.987,20.952,52.8]
["bitfinex","SOLUSD",1674080427912,59.99805855,20.987,20.953,41.77050945]
["bitfinex","SOLUSD",1674080428119,35.74,20.987,20.954,17.0]
["bitfinex","SOLUSD",1674080428340,20.0,20.986,20.954,57.43195849]
["bitfinex","SOLUSD",1674080428529,20.0,20.986,20.955,87.66246794]
["bitfinex","SOLUSD",1674080428744,35.75,20.985,20.956,17.0]
["bitfinex","SOLUSD",1674080429070,20.0,20.984,20.957,40.43195849]
["bitfinex","SOLUSD",1674080429381,20.0,20.984,20.958,17.0]
["bitfinex","SOLUSD",1674080429573,35.75,20.983,20.958,92.92957357]
["bitfinex","SOLUSD",1674080429785,20.0,20.982,20.959,75.92957357]
["bitfinex","SOLUSD",1674080430115,20.0,20.982,20.96,92.92957357]
["bitfinex","SOLUSD",1674080430443,35.75,20.981,20.961,47.23050945]
["bitfinex","SOLUSD",1674080430747,35.75,20.981,20.96,17.0]
["bitfinex","SOLUSD",1674080430748,20.0,20.98,20.962,17.0]
["bitfinex","SOLUSD",1674080430957,20.0,20.98,20.962,28.69906412]
["bitfinex","SOLUSD",1674080431145,35.76,20.979,20.963,17.0]
["bitfinex","SOLUSD",1674080431354,35.76,20.979,20.96,17.0]
["bitfinex","SOLUSD",1674080431591,35.76,20.979,20.958,17.0]
["bitfinex","SOLUSD",1674080431776,35.76,20.979,20.961,29.56614368]
["bitfinex","SOLUSD",1674080432434,20.0,20.98,20.961,89.24549203]
["bitfinex","SOLUSD",1674080432643,20.0,20.983,20.961,42.01498258]
["bitfinex","SOLUSD",1674080432842,35.76,20.979,20.962,29.56614368]
["bitfinex","SOLUSD",1674080433058,35.75,20.982,20.963,17.0]
["bitfinex","SOLUSD",1674080433262,35.76,20.978,20.963,17.0]
["bitfinex","SOLUSD",1674080433489,55.75,20.981,20.964,29.56614368]
["bitfinex","SOLUSD",1674080433673,20.0,20.981,20.965,17.0]
["bitfinex","SOLUSD",1674080433890,20.0,20.986,20.965,17.0]
["bitfinex","SOLUSD",1674080434116,35.75,20.98,20.965,17.0]
["bitfinex","SOLUSD",1674080434335,35.75,20.985,20.965,17.0]
["bitfinex","SOLUSD",1674080434529,35.74,20.987,20.966,31.73281034]
["bitfinex","SOLUSD",1674080434745,146.7755,20.988,20.967,17.0]
["bitfinex","SOLUSD",1674080434951,146.7755,20.988,20.967,29.4488389]
["bitfinex","SOLUSD",1674080435279,146.7755,20.988,20.968,81.47665313]
["bitfinex","SOLUSD",1674080435466,146.7755,20.988,20.969,17.0]
["bitfinex","SOLUSD",1674080435677,146.7755,20.988,20.969,97.12465313]
["bitfinex","SOLUSD",1674080436007,146.7755,20.988,20.97,80.12465313]
["bitfinex","SOLUSD",1674080436212,146.7755,20.988,20.971,17.0]
["bitfinex","SOLUSD",1674080436529,146.7755,20.988,20.972,32.28141034]
["bitfinex","SOLUSD",1674080436740,19.065908,20.989,20.973,17.0]
["bitfinex","SOLUSD",1674080436953,19.065908,20.989,20.973,67.00384278]
["bitfinex","SOLUSD",1674080437147,19.065908,20.989,20.974,132.25054494]
["bitfinex","SOLUSD",1674080437357,19.065908,20.989,20.975,17.0]
["bitfinex","SOLUSD",1674080437581,116.5077,20.998,20.975,161.69938384]
["bitfinex","SOLUSD",1674080437796,35.71,21.006,20.976,144.51426384]
["bitfinex","SOLUSD",1674080437989,35.71,21.006,20.977,37.0]
["bitfinex","SOLUSD",1674080438208,35.71,21.009,20.977,181.51426384]
["bitfinex","SOLUSD",1674080438411,35.71,21.005,20.978,144.51426384]
["bitfinex","SOLUSD",1674080438630,35.71,21.008,20.979,37.0]
["bitfinex","SOLUSD",1674080438847,35.71,21.008,20.979,181.51426384]
["bitfinex","SOLUSD",1674080439058,19.047822,21.009,20.98,144.51426384]
["bitfinex","SOLUSD",1674080439266,19.047822,21.009,20.981,37.0]
["bitfinex","SOLUSD",1674080439463,35.71,21.008,20.981,169.06542494]
["bitfinex","SOLUSD",1674080439671,54.757822,21.009,20.982,139.82209161]
["bitfinex","SOLUSD",1674080439879,19.047822,21.009,20.983,17.0]
["bitfinex","SOLUSD",1674080440093,19.047822,21.009,20.984,20.0]
["bitfinex","SOLUSD",1674080440312,19.047822,21.009,20.984,337.08825834]
["bitfinex","SOLUSD",1674080440521,24.25805855,21.042,21.009,19.047822]
["bitfinex","SOLUSD",1674080440737,116.9067,21.042,21.01,37.0]
["bitfinex","SOLUSD",1674080440931,111.1651,21.048,21.01,37.0]
["bitfinex","SOLUSD",1674080441142,35.64,21.047,21.011,470.99807002]
["bitfinex","SOLUSD",1674080441344,35.64,21.047,21.012,17.0]
["bitfinex","SOLUSD",1674080441559,35.64,21.047,21.013,20.0]
["bitfinex","SOLUSD",1674080441560,19.014944,21.046,21.013,20.0]
["bitfinex","SOLUSD",1674080441782,19.014944,21.046,21.014,159.9]
["bitfinex","SOLUSD",1674080441994,19.014944,21.046,21.014,71.87897115]
["bitfinex","SOLUSD",1674080442218,19.014944,21.046,21.015,149.75807168]
["bitfinex","SOLUSD",1674080442402,19.014944,21.046,21.016,17.0]
["bitfinex","SOLUSD",1674080442617,19.014944,21.046,21.017,20.0]
["bitfinex","SOLUSD",1674080442829,19.014944,21.046,21.018,17.0]
["bitfinex","SOLUSD",1674080443160,19.014944,21.046,21.019,20.0]
["bitfinex","SOLUSD",1674080443372,19.014944,21.046,21.02,17.0]
["bitfinex","SOLUSD",1674080443687,19.014944,21.046,21.021,332.0]
["bitfinex","SOLUSD",1674080443879,19.014944,21.046,21.022,17.0]
["bitfinex","SOLUSD",1674080444088,19.014944,21.046,21.022,159.80772192]
["bitfinex","SOLUSD",1674080444630,19.014944,21.046,21.023,162.80772192]
["bitfinex","SOLUSD",1674080444944,19.014944,21.046,21.024,158.31532192]
["bitfinex","SOLUSD",1674080445150,19.014944,21.046,21.024,201.68416082]
["bitfinex","SOLUSD",1674080445372,19.014944,21.046,21.025,173.76416082]
["bitfinex","SOLUSD",1674080445560,19.014944,21.046,21.026,17.0]
["bitfinex","SOLUSD",1674080445761,19.014944,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674080445974,19.014944,21.046,21.028,17.0]
["bitfinex","SOLUSD",1674080446303,112.8258,21.072,21.028,17.0]
["bitfinex","SOLUSD",1674080446304,35.58,21.082,21.05,19.014944]
["bitfinex","SOLUSD",1674080446509,35.59,21.075,21.051,17.0]
["bitfinex","SOLUSD",1674080446727,35.58,21.081,21.051,17.0]
["bitfinex","SOLUSD",1674080447033,35.6,21.074,21.052,36.36584896]
["bitfinex","SOLUSD",1674080447361,117.0527,21.096,21.052,36.36584896]
["bitfinex","SOLUSD",1674080447362,35.58,21.08,21.052,68.81131151]
["bitfinex","SOLUSD",1674080447674,18.98457,21.081,21.078,35.6]
["bitfinex","SOLUSD",1674080447891,18.98457,21.081,21.074,35.6]
["bitfinex","SOLUSD",1674080448102,18.98457,21.081,21.075,116.93280666]
["bitfinex","SOLUSD",1674080448303,18.98457,21.081,21.07,12.4488389]
["bitfinex","SOLUSD",1674080448525,18.98457,21.081,21.079,52.80370104]
["bitfinex","SOLUSD",1674080448718,18.98457,21.081,21.066,47.63106812]
["bitfinex","SOLUSD",1674080448931,18.98457,21.081,21.054,35.63]
["bitfinex","SOLUSD",1674080449145,18.98457,21.081,21.055,20.0]
["bitfinex","SOLUSD",1674080449677,20.0,21.08,21.03,35.67]
["bitfinex","SOLUSD",1674080449879,18.98457,21.081,21.056,37.19553465]
["bitfinex","SOLUSD",1674080450094,18.98457,21.081,21.055,12.4488389]
["bitfinex","SOLUSD",1674080450304,18.98457,21.081,21.057,12.4488389]
["bitfinex","SOLUSD",1674080450502,18.98457,21.081,21.054,36.84886798]
["bitfinex","SOLUSD",1674080450710,18.98457,21.081,21.022,395.9]
["bitfinex","SOLUSD",1674080450711,55.58,21.08,21.032,35.67]
["bitfinex","SOLUSD",1674080450914,55.58,21.08,21.055,12.4488389]
["bitfinex","SOLUSD",1674080451337,55.58,21.08,21.032,35.09]
["bitfinex","SOLUSD",1674080451560,55.58,21.08,21.042,312.0]
["bitfinex","SOLUSD",1674080451995,55.58,21.08,21.043,47.2588389]
["bitfinex","SOLUSD",1674080452307,55.58,21.08,21.044,12.4488389]
["bitfinex","SOLUSD",1674080452715,55.58,21.08,21.045,34.04]
["bitfinex","SOLUSD",1674080452921,26.9115772,21.079,21.044,12.4488389]
["bitfinex","SOLUSD",1674080453233,41.20473061,21.078,21.035,12.4488389]
["bitfinex","SOLUSD",1674080453449,195.33143061,21.078,21.035,12.4488389]
["bitfinex","SOLUSD",1674080453658,75.00964115,21.077,21.001,148.4642]
["bitfinex","SOLUSD",1674080453883,20.0,21.076,21.002,29.51]
["bitfinex","SOLUSD",1674080454077,17.0,21.075,21.002,41.9588389]
["bitfinex","SOLUSD",1674080454286,20.0,21.074,21.003,12.4488389]
["bitfinex","SOLUSD",1674080454502,17.96,21.073,21.003,12.4488389]
["bitfinex","SOLUSD",1674080454709,20.0,21.072,21.004,26.14]
["bitfinex","SOLUSD",1674080454918,17.0,21.071,21.004,26.14]
["bitfinex","SOLUSD",1674080455129,21.92,21.07,21.005,12.4488389]
["bitfinex","SOLUSD",1674080455343,312.07346401,21.07,21.002,20.87]
["bitfinex","SOLUSD",1674080455550,73.08964115,21.069,21.002,20.87]
["bitfinex","SOLUSD",1674080455764,20.0,21.068,21.002,20.87]
["bitfinex","SOLUSD",1674080455976,17.0,21.067,21.003,12.4488389]
["bitfinex","SOLUSD",1674080456296,20.0,21.066,21.004,20.0]
["bitfinex","SOLUSD",1674080456522,17.0,21.065,21.004,19.32]
["bitfinex","SOLUSD",1674080456715,20.0,21.064,21.005,12.4488389]
["bitfinex","SOLUSD",1674080457035,17.0,21.063,21.005,12.4488389]
["bitfinex","SOLUSD",1674080457345,20.0,21.062,21.006,471.28]
["bitfinex","SOLUSD",1674080457666,17.0,21.061,21.007,12.4488389]
["bitfinex","SOLUSD",1674080457876,71.1041588,21.061,21.007,12.4488389]
["bitfinex","SOLUSD",1674080458091,91.70964115,21.06,21.008,12.33]
["bitfinex","SOLUSD",1674080458296,141.60906934,21.06,21.009,20.0]
["bitfinex","SOLUSD",1674080458486,105.98906934,21.059,21.01,17.0]
["bitfinex","SOLUSD",1674080458695,105.98906934,21.059,21.011,20.0]
["bitfinex","SOLUSD",1674080458905,115.5408,21.072,21.011,162.9]
["bitfinex","SOLUSD",1674080458906,103.2268896,21.058,21.011,162.9]
["bitfinex","SOLUSD",1674080459129,82.02215899,21.058,21.012,17.06]
["bitfinex","SOLUSD",1674080459345,35.62,21.058,21.013,162.9]
["bitfinex","SOLUSD",1674080459551,35.62,21.058,21.013,175.3488389]
["bitfinex","SOLUSD",1674080459767,35.62,21.061,21.014,177.2188389]
["bitfinex","SOLUSD",1674080459983,35.62,21.057,21.015,37.0]
["bitfinex","SOLUSD",1674080460180,20.0,21.056,21.015,32.4488389]
["bitfinex","SOLUSD",1674080460377,55.63,21.056,21.015,20.0]
["bitfinex","SOLUSD",1674080460592,21.20473061,21.055,21.016,16.88]
["bitfinex","SOLUSD",1674080460802,20.0,21.054,21.017,20.0]
["bitfinex","SOLUSD",1674080461339,56.83473061,21.053,21.018,327.54]
["bitfinex","SOLUSD",1674080461560,20.0,21.052,21.019,37.0]
["bitfinex","SOLUSD",1674080461742,41.20473061,21.052,21.019,53.44]
["bitfinex","SOLUSD",1674080462082,56.83473061,21.051,21.019,53.44]
["bitfinex","SOLUSD",1674080462282,20.0,21.05,21.019,37.0]
["bitfinex","SOLUSD",1674080462501,35.6,21.071,21.02,14.59]
["bitfinex","SOLUSD",1674080462690,21.20473061,21.055,21.021,37.0]
["bitfinex","SOLUSD",1674080463228,35.63,21.054,21.022,15.33]
["bitfinex","SOLUSD",1674080463542,35.63,21.054,21.023,17.0]
["bitfinex","SOLUSD",1674080463760,35.63,21.054,21.024,20.0]
["bitfinex","SOLUSD",1674080463967,21.20473061,21.054,21.025,17.0]
["bitfinex","SOLUSD",1674080464163,35.6,21.069,21.026,20.0]
["bitfinex","SOLUSD",1674080464379,21.20473061,21.068,21.027,17.0]
["bitfinex","SOLUSD",1674080464696,56.81473061,21.068,21.028,20.0]
["bitfinex","SOLUSD",1674080464897,21.20473061,21.068,21.029,17.0]
["bitfinex","SOLUSD",1674080465106,56.81473061,21.067,21.03,20.0]
["bitfinex","SOLUSD",1674080465312,35.61,21.067,21.031,17.0]
["bitfinex","SOLUSD",1674080465522,21.20473061,21.066,21.031,17.0]
["bitfinex","SOLUSD",1674080465751,20.0,21.065,21.032,20.0]
["bitfinex","SOLUSD",1674080465951,55.61,21.065,21.033,17.0]
["bitfinex","SOLUSD",1674080466161,21.20473061,21.064,21.032,20.0]
["bitfinex","SOLUSD",1674080466497,37.0,21.063,21.024,20.0]
["bitfinex","SOLUSD",1674080466693,72.61,21.063,21.019,20.0]
["bitfinex","SOLUSD",1674080466911,21.20473061,21.062,21.019,17.06]
["bitfinex","SOLUSD",1674080467311,125.16158717,21.061,21.02,20.0]
["bitfinex","SOLUSD",1674080467521,21.20473061,21.062,21.021,142.9]
["bitfinex","SOLUSD",1674080467730,35.6,21.071,21.022,20.0]
["bitfinex","SOLUSD",1674080467959,21.20473061,21.07,21.023,142.9]
["bitfinex","SOLUSD",1674080468166,21.20473061,21.07,21.024,20.0]
["bitfinex","SOLUSD",1674080468360,35.6,21.069,21.025,142.9]
["bitfinex","SOLUSD",1674080468566,35.6,21.069,21.026,17.0]
["bitfinex","SOLUSD",1674080468802,21.20473061,21.07,21.027,162.9]
["bitfinex","SOLUSD",1674080469020,35.6,21.069,21.028,17.0]
["bitfinex","SOLUSD",1674080469205,35.6,21.069,21.029,332.0]
["bitfinex","SOLUSD",1674080469414,35.6,21.069,21.03,17.0]
["bitfinex","SOLUSD",1674080469620,35.6,21.069,21.031,20.0]
["bitfinex","SOLUSD",1674080469621,56.80473061,21.069,21.031,20.0]
["bitfinex","SOLUSD",1674080469832,56.80473061,21.069,21.032,17.0]
["bitfinex","SOLUSD",1674080470066,56.80473061,21.069,21.033,20.0]
["bitfinex","SOLUSD",1674080470251,56.80473061,21.069,21.033,87.1282246]
["bitfinex","SOLUSD",1674080470461,56.80473061,21.069,21.034,81.71069918]
["bitfinex","SOLUSD",1674080470672,20.0,21.068,21.035,20.0]
["bitfinex","SOLUSD",1674080470882,20.0,21.068,21.035,101.71069918]
["bitfinex","SOLUSD",1674080471106,56.81473061,21.067,21.036,81.71069918]
["bitfinex","SOLUSD",1674080471645,21.20473061,21.066,21.037,81.71069918]
["bitfinex","SOLUSD",1674080471858,21.20473061,21.066,21.017,26.88]
["bitfinex","SOLUSD",1674080471859,41.20473061,21.066,21.017,26.88]
["bitfinex","SOLUSD",1674080472168,56.81473061,21.065,21.017,26.88]
["bitfinex","SOLUSD",1674080472560,101.81967226,21.064,21.011,25.58]
["bitfinex","SOLUSD",1674080472780,259.21113378,21.064,21.002,142.9]
["bitfinex","SOLUSD",1674080472987,100.42967226,21.063,21.002,142.9]
["bitfinex","SOLUSD",1674080473201,37.0,21.062,21.004,142.9]
["bitfinex","SOLUSD",1674080473431,80.61494165,21.062,21.003,324.4488389]
["bitfinex","SOLUSD",1674080473626,100.43967226,21.061,21.004,39.0988389]
["bitfinex","SOLUSD",1674080473839,100.43967226,21.061,21.004,26.65]
["bitfinex","SOLUSD",1674080473840,37.0,21.06,21.004,26.65]
["bitfinex","SOLUSD",1674080474047,313.06247765,21.06,21.004,26.65]
["bitfinex","SOLUSD",1674080474259,142.9,21.058,21.004,26.65]
["bitfinex","SOLUSD",1674080474472,20.0,21.057,21.002,20.9]
["bitfinex","SOLUSD",1674080474695,1.92,21.056,21.002,20.9]
["bitfinex","SOLUSD",1674080474885,142.9,21.055,20.997,21.65]
["bitfinex","SOLUSD",1674080475100,142.9,21.053,20.99,20.21]
["bitfinex","SOLUSD",1674080475429,142.9,21.051,20.986,12.4488389]
["bitfinex","SOLUSD",1674080475643,142.9,21.049,20.979,17.41]
["bitfinex","SOLUSD",1674080475843,20.0,21.048,20.984,12.4488389]
["bitfinex","SOLUSD",1674080476049,17.0,21.047,20.984,12.4488389]
["bitfinex","SOLUSD",1674080476378,221.69749213,21.046,20.985,18.43]
["bitfinex","SOLUSD",1674080476593,17.0,21.045,20.985,18.43]
["bitfinex","SOLUSD",1674080476772,20.0,21.044,20.986,12.4488389]
["bitfinex","SOLUSD",1674080476990,17.0,21.043,20.986,12.4488389]
["bitfinex","SOLUSD",1674080477331,41.20473061,21.042,20.987,20.43]
["bitfinex","SOLUSD",1674080477514,17.0,21.041,20.981,142.9]
["bitfinex","SOLUSD",1674080477718,20.0,21.04,20.988,12.4488389]
["bitfinex","SOLUSD",1674080477949,17.0,21.039,20.989,20.0]
["bitfinex","SOLUSD",1674080478164,20.0,21.038,20.99,142.9]
["bitfinex","SOLUSD",1674080478478,17.0,21.037,20.991,32.4488389]
["bitfinex","SOLUSD",1674080478664,20.0,21.036,20.992,20.0]
["bitfinex","SOLUSD",1674080478877,162.66576712,21.036,20.992,47.9888389]
["bitfinex","SOLUSD",1674080479088,43.61494165,21.035,20.993,12.4488389]
["bitfinex","SOLUSD",1674080479311,20.0,21.034,20.994,20.0]
["bitfinex","SOLUSD",1674080479525,55.66,21.034,20.994,34.84]
["bitfinex","SOLUSD",1674080479740,55.66,21.034,20.995,12.4488389]
["bitfinex","SOLUSD",1674080479944,21.20473061,21.033,20.995,12.4488389]
["bitfinex","SOLUSD",1674080480157,20.0,21.032,20.996,37.24]
["bitfinex","SOLUSD",1674080480349,55.67,21.032,20.996,37.24]
["bitfinex","SOLUSD",1674080480559,29.83224387,21.031,20.997,29.4488389]
["bitfinex","SOLUSD",1674080480786,20.0,21.03,20.998,20.0]
["bitfinex","SOLUSD",1674080480976,55.67,21.03,20.999,17.0]
["bitfinex","SOLUSD",1674080481193,55.67,21.03,21.0,20.0]
["bitfinex","SOLUSD",1674080481407,85.80103651,21.029,21.001,17.0]
["bitfinex","SOLUSD",1674080481718,35.64,21.047,21.001,17.0]
["bitfinex","SOLUSD",1674080481719,35.64,21.047,21.002,32.4488389]
["bitfinex","SOLUSD",1674080481934,35.64,21.047,21.003,17.0]
["bitfinex","SOLUSD",1674080482163,35.64,21.047,21.004,20.0]
["bitfinex","SOLUSD",1674080482470,35.64,21.047,21.005,17.0]
["bitfinex","SOLUSD",1674080482806,35.64,21.047,21.006,32.4488389]
["bitfinex","SOLUSD",1674080482998,35.64,21.047,21.007,17.0]
["bitfinex","SOLUSD",1674080483189,35.64,21.047,21.008,20.0]
["bitfinex","SOLUSD",1674080483395,35.64,21.047,21.009,17.0]
["bitfinex","SOLUSD",1674080483606,17.0,21.046,21.01,20.0]
["bitfinex","SOLUSD",1674080483816,35.64,21.047,21.011,17.0]
["bitfinex","SOLUSD",1674080484048,35.64,21.045,21.012,20.0]
["bitfinex","SOLUSD",1674080484235,20.0,21.044,21.013,17.0]
["bitfinex","SOLUSD",1674080484445,35.65,21.044,21.013,17.0]
["bitfinex","SOLUSD",1674080484656,35.64,21.045,21.014,20.0]
["bitfinex","SOLUSD",1674080484882,109.0061,21.048,21.015,17.0]
["bitfinex","SOLUSD",1674080484883,35.65,21.043,21.015,17.0]
["bitfinex","SOLUSD",1674080485205,20.0,21.042,21.015,17.0]
["bitfinex","SOLUSD",1674080485416,55.65,21.042,21.015,17.0]
["bitfinex","SOLUSD",1674080485624,35.65,21.043,21.015,17.0]
["bitfinex","SOLUSD",1674080485942,109.0061,21.048,21.016,32.4488389]
["bitfinex","SOLUSD",1674080486125,109.0061,21.048,21.017,17.0]
["bitfinex","SOLUSD",1674080486332,109.0061,21.048,21.018,20.0]
["bitfinex","SOLUSD",1674080486568,109.0061,21.048,21.019,17.0]
["bitfinex","SOLUSD",1674080486763,109.0061,21.048,21.02,20.0]
["bitfinex","SOLUSD",1674080486978,109.0061,21.048,21.021,17.0]
["bitfinex","SOLUSD",1674080487183,109.0061,21.048,21.022,20.0]
["bitfinex","SOLUSD",1674080487392,109.0061,21.048,21.023,17.0]
["bitfinex","SOLUSD",1674080487722,35.64,21.048,21.023,17.0]
["bitfinex","SOLUSD",1674080487915,35.63,21.055,21.024,12.4488389]
["bitfinex","SOLUSD",1674080488132,35.62,21.059,21.025,17.0]
["bitfinex","SOLUSD",1674080488461,35.63,21.054,21.025,17.0]
["bitfinex","SOLUSD",1674080488779,37.78276952,21.068,21.026,32.4488389]
["bitfinex","SOLUSD",1674080488780,35.62,21.058,21.026,32.4488389]
["bitfinex","SOLUSD",1674080488964,21.20473061,21.058,21.027,17.0]
["bitfinex","SOLUSD",1674080489176,35.62,21.057,21.024,12.4488389]
["bitfinex","SOLUSD",1674080489385,35.62,21.057,21.025,29.4488389]
["bitfinex","SOLUSD",1674080489614,35.62,21.057,20.986,79.07668039]
["bitfinex","SOLUSD",1674080489615,35.62,21.059,21.019,35.69]
["bitfinex","SOLUSD",1674080489826,56.83473061,21.056,21.008,35.71]
["bitfinex","SOLUSD",1674080490020,21.20473061,21.056,21.021,12.4488389]
["bitfinex","SOLUSD",1674080490230,21.20473061,21.056,21.008,35.71]
["bitfinex","SOLUSD",1674080490231,56.83473061,21.055,21.022,20.0]
["bitfinex","SOLUSD",1674080490446,76.83473061,21.055,21.008,35.71]
["bitfinex","SOLUSD",1674080490655,86.61787251,21.054,21.009,20.0]
["bitfinex","SOLUSD",1674080490888,20.0,21.053,21.008,32.4488389]
["bitfinex","SOLUSD",1674080491192,17.0,21.052,21.009,12.4488389]
["bitfinex","SOLUSD",1674080491412,20.0,21.051,21.009,35.71]
["bitfinex","SOLUSD",1674080491619,20.0,21.051,21.004,35.71]
["bitfinex","SOLUSD",1674080491620,17.0,21.05,21.004,35.71]
["bitfinex","SOLUSD",1674080491809,20.0,21.049,21.004,35.71]
["bitfinex","SOLUSD",1674080492020,17.0,21.048,21.003,12.4488389]
["bitfinex","SOLUSD",1674080492226,20.0,21.047,21.008,12.4488389]
["bitfinex","SOLUSD",1674080492456,56.84473061,21.047,21.008,44.6788389]
["bitfinex","SOLUSD",1674080492660,56.84473061,21.047,21.009,20.0]
["bitfinex","SOLUSD",1674080492854,21.20473061,21.046,21.009,32.4488389]
["bitfinex","SOLUSD",1674080493069,21.20473061,21.046,21.01,43.5188389]
["bitfinex","SOLUSD",1674080493274,35.64,21.045,21.008,31.99]
["bitfinex","SOLUSD",1674080493501,115.18034673,21.045,21.001,32.0]
["bitfinex","SOLUSD",1674080493712,115.18034673,21.045,20.992,119.9383]
["bitfinex","SOLUSD",1674080493713,100.74507734,21.044,20.992,150.5783]
["bitfinex","SOLUSD",1674080493925,17.0,21.043,20.992,150.5783]
["bitfinex","SOLUSD",1674080494128,153.39507734,21.043,20.992,150.5783]
["bitfinex","SOLUSD",1674080494332,58.92364115,21.042,20.993,142.9]
["bitfinex","SOLUSD",1674080494546,37.0,21.041,20.993,142.9]
["bitfinex","SOLUSD",1674080494758,131.57364115,21.041,20.995,142.9]
["bitfinex","SOLUSD",1674080494976,58.92364115,21.04,20.996,20.0]
["bitfinex","SOLUSD",1674080495176,37.0,21.039,20.996,187.93]
["bitfinex","SOLUSD",1674080495395,194.59980795,21.039,20.996,162.9]
["bitfinex","SOLUSD",1674080495591,107.33678305,21.038,20.997,24.81]
["bitfinex","SOLUSD",1674080495800,17.0,21.037,20.998,20.0]
["bitfinex","SOLUSD",1674080496006,201.81821924,21.037,20.998,20.0]
["bitfinex","SOLUSD",1674080496243,78.92364115,21.036,20.998,20.0]
["bitfinex","SOLUSD",1674080496563,78.92364115,21.036,20.992,119.9383]
["bitfinex","SOLUSD",1674080496564,69.61787251,21.035,20.994,20.0]
["bitfinex","SOLUSD",1674080496761,147.0993087,21.035,20.994,167.2]
["bitfinex","SOLUSD",1674080496962,47.76253523,21.034,20.995,20.0]
["bitfinex","SOLUSD",1674080497173,47.76253523,21.034,20.996,142.9]
["bitfinex","SOLUSD",1674080497390,47.76253523,21.034,20.997,20.0]
["bitfinex","SOLUSD",1674080497601,89.00249875,21.034,20.998,159.9]
["bitfinex","SOLUSD",1674080497841,35.66,21.033,20.999,20.0]
["bitfinex","SOLUSD",1674080498132,35.66,21.033,21.0,17.0]
["bitfinex","SOLUSD",1674080498342,108.0185,21.036,21.001,162.9]
["bitfinex","SOLUSD",1674080498532,108.0185,21.036,21.002,17.0]
["bitfinex","SOLUSD",1674080498867,108.0185,21.036,21.003,20.0]
["bitfinex","SOLUSD",1674080499186,35.64,21.047,21.004,159.9]
["bitfinex","SOLUSD",1674080499398,143.74835855,21.056,21.005,20.0]
["bitfinex","SOLUSD",1674080499399,35.65,21.042,21.005,20.0]
["bitfinex","SOLUSD",1674080499706,35.64,21.046,21.006,279.1357]
["bitfinex","SOLUSD",1674080499909,21.20473061,21.053,21.007,20.0]
["bitfinex","SOLUSD",1674080499910,35.65,21.041,21.007,20.0]
["bitfinex","SOLUSD",1674080500124,35.64,21.045,21.007,55.71]
["bitfinex","SOLUSD",1674080500332,35.64,21.047,21.007,68.1588389]
["bitfinex","SOLUSD",1674080500546,35.65,21.044,21.008,17.0]
["bitfinex","SOLUSD",1674080500747,24.25805855,21.052,21.009,20.0]
["bitfinex","SOLUSD",1674080500748,35.64,21.046,21.009,20.0]
["bitfinex","SOLUSD",1674080500953,21.20473061,21.053,21.009,20.0]
["bitfinex","SOLUSD",1674080500954,35.65,21.043,21.01,17.0]
["bitfinex","SOLUSD",1674080501172,20.0,21.042,21.011,20.0]
["bitfinex","SOLUSD",1674080501377,55.65,21.042,21.011,20.0]
["bitfinex","SOLUSD",1674080501594,20.0,21.042,21.011,20.0]
["bitfinex","SOLUSD",1674080501790,20.0,21.042,21.006,119.2357]
["bitfinex","SOLUSD",1674080501791,56.85473061,21.041,21.007,20.0]
["bitfinex","SOLUSD",1674080502014,20.0,21.04,21.007,55.71]
["bitfinex","SOLUSD",1674080502224,20.0,21.04,21.007,20.0]
["bitfinex","SOLUSD",1674080502554,35.65,21.039,21.007,20.0]
["bitfinex","SOLUSD",1674080502741,20.0,21.038,21.007,20.0]
["bitfinex","SOLUSD",1674080503373,35.66,21.037,21.007,20.0]
["bitfinex","SOLUSD",1674080503818,35.65,21.043,21.008,35.71]
["bitfinex","SOLUSD",1674080504004,20.0,21.042,21.009,37.0]
["bitfinex","SOLUSD",1674080504548,35.65,21.041,21.009,20.0]
["bitfinex","SOLUSD",1674080504772,20.0,21.04,21.007,20.0]
["bitfinex","SOLUSD",1674080504945,20.0,21.04,21.007,55.71]
["bitfinex","SOLUSD",1674080505387,20.0,21.046,21.007,55.71]
["bitfinex","SOLUSD",1674080505591,17.0,21.045,21.007,55.71]
["bitfinex","SOLUSD",1674080505809,20.0,21.044,21.007,20.0]
["bitfinex","SOLUSD",1674080506020,17.0,21.043,21.007,20.0]
["bitfinex","SOLUSD",1674080506224,20.0,21.042,21.007,20.0]
["bitfinex","SOLUSD",1674080506426,20.0,21.042,21.008,32.63]
["bitfinex","SOLUSD",1674080506634,35.65,21.041,21.009,20.0]
["bitfinex","SOLUSD",1674080506847,35.65,21.041,21.009,32.4488389]
["bitfinex","SOLUSD",1674080507064,35.65,21.041,21.01,29.4488389]
["bitfinex","SOLUSD",1674080507267,20.0,21.04,21.011,20.0]
["bitfinex","SOLUSD",1674080507462,20.0,21.04,21.012,17.0]
["bitfinex","SOLUSD",1674080507673,35.65,21.039,21.013,20.0]
["bitfinex","SOLUSD",1674080507905,20.0,21.038,21.013,20.0]
["bitfinex","SOLUSD",1674080508114,41.20473061,21.038,21.013,20.0]
["bitfinex","SOLUSD",1674080508312,35.66,21.037,21.007,20.0]
["bitfinex","SOLUSD",1674080508733,56.86473061,21.037,21.007,20.0]
["bitfinex","SOLUSD",1674080508962,35.66,21.037,21.008,12.4488389]
["bitfinex","SOLUSD",1674080509158,21.20473061,21.038,21.007,20.0]
["bitfinex","SOLUSD",1674080509371,35.66,21.036,21.009,20.0]
["bitfinex","SOLUSD",1674080509569,35.66,21.037,21.009,20.0]
["bitfinex","SOLUSD",1674080509780,21.20473061,21.046,21.008,43.3988389]
["bitfinex","SOLUSD",1674080509991,52.64,21.045,21.01,12.4488389]
["bitfinex","SOLUSD",1674080510302,41.20473061,21.044,21.011,20.0]
["bitfinex","SOLUSD",1674080510512,41.20473061,21.044,21.012,17.0]
["bitfinex","SOLUSD",1674080510726,56.85473061,21.043,21.013,20.0]
["bitfinex","SOLUSD",1674080510962,35.65,21.043,21.014,17.0]
["bitfinex","SOLUSD",1674080511151,56.84473061,21.047,21.015,20.0]
["bitfinex","SOLUSD",1674080511349,56.84473061,21.047,21.016,17.0]
["bitfinex","SOLUSD",1674080511350,21.20473061,21.046,21.016,17.0]
["bitfinex","SOLUSD",1674080511789,35.64,21.045,21.017,20.0]
["bitfinex","SOLUSD",1674080512008,35.64,21.045,21.018,17.0]
["bitfinex","SOLUSD",1674080512215,35.64,21.045,21.019,20.0]
["bitfinex","SOLUSD",1674080512412,21.20473061,21.046,21.02,17.0]
["bitfinex","SOLUSD",1674080512616,35.65,21.044,21.021,20.0]
["bitfinex","SOLUSD",1674080512849,35.64,21.045,21.009,35.53]
["bitfinex","SOLUSD",1674080513042,56.85473061,21.043,20.998,35.72]
["bitfinex","SOLUSD",1674080513246,35.65,21.044,21.01,142.9]
["bitfinex","SOLUSD",1674080513462,35.64,21.05,21.01,12.4488389]
["bitfinex","SOLUSD",1674080513795,112.7538,21.053,21.011,45.9988389]
["bitfinex","SOLUSD",1674080514006,35.64,21.049,21.011,59.49011964]
["bitfinex","SOLUSD",1674080514321,110.9913,21.048,21.012,92.91011964]
["bitfinex","SOLUSD",1674080514514,110.9913,21.048,21.013,17.0]
["bitfinex","SOLUSD",1674080514515,35.64,21.048,21.013,17.0]
["bitfinex","SOLUSD",1674080514723,35.62,21.057,21.013,83.2088389]
["bitfinex","SOLUSD",1674080514936,35.62,21.058,21.014,155.3488389]
["bitfinex","SOLUSD",1674080515139,35.63,21.056,21.016,142.9]
["bitfinex","SOLUSD",1674080515347,56.82473061,21.057,21.017,20.0]
["bitfinex","SOLUSD",1674080515692,35.62,21.057,21.018,159.9]
["bitfinex","SOLUSD",1674080515874,35.61,21.066,21.019,20.0]
["bitfinex","SOLUSD",1674080516089,21.20473061,21.065,21.021,142.9]
["bitfinex","SOLUSD",1674080516406,35.61,21.065,21.023,142.9]
["bitfinex","SOLUSD",1674080516725,56.80473061,21.069,21.024,179.9]
["bitfinex","SOLUSD",1674080516937,21.20473061,21.065,21.024,175.3488389]
["bitfinex","SOLUSD",1674080517153,35.61,21.068,21.025,65.1288389]
["bitfinex","SOLUSD",1674080517369,35.61,21.068,21.026,20.0]
["bitfinex","SOLUSD",1674080517552,21.20473061,21.069,21.027,17.0]
["bitfinex","SOLUSD",1674080517761,35.61,21.067,21.028,20.0]
["bitfinex","SOLUSD",1674080517992,35.61,21.068,21.029,17.0]
["bitfinex","SOLUSD",1674080518208,35.61,21.066,21.03,20.0]
["bitfinex","SOLUSD",1674080518391,35.61,21.067,21.031,17.0]
["bitfinex","SOLUSD",1674080518602,35.61,21.068,21.032,134.1986]
["bitfinex","SOLUSD",1674080518822,20.0,21.067,21.033,17.0]
["bitfinex","SOLUSD",1674080519046,20.0,21.067,21.033,52.66]
["bitfinex","SOLUSD",1674080519231,35.61,21.066,21.034,20.0]
["bitfinex","SOLUSD",1674080519441,35.61,21.066,21.035,17.0]
["bitfinex","SOLUSD",1674080519671,29.47688696,21.065,21.036,20.0]
["bitfinex","SOLUSD",1674080519884,53.25546883,21.065,21.036,20.0]
["bitfinex","SOLUSD",1674080520074,53.25546883,21.065,21.036,332.0]
["bitfinex","SOLUSD",1674080520498,53.25546883,21.065,21.037,12.4488389]
["bitfinex","SOLUSD",1674080520709,35.6,21.071,21.038,20.0]
["bitfinex","SOLUSD",1674080520935,110.6006,21.072,21.039,17.0]
["bitfinex","SOLUSD",1674080520936,146.2006,21.072,21.039,17.0]
["bitfinex","SOLUSD",1674080521132,110.6006,21.072,21.04,20.0]
["bitfinex","SOLUSD",1674080521340,110.6006,21.072,21.041,17.0]
["bitfinex","SOLUSD",1674080521768,110.6006,21.072,21.042,20.0]
["bitfinex","SOLUSD",1674080521973,110.6006,21.072,21.043,17.0]
["bitfinex","SOLUSD",1674080522192,110.6006,21.072,21.044,20.0]
["bitfinex","SOLUSD",1674080522410,110.6006,21.072,21.045,17.0]
["bitfinex","SOLUSD",1674080522719,110.6006,21.072,21.046,20.0]
["bitfinex","SOLUSD",1674080522936,110.6006,21.072,21.047,17.0]
["bitfinex","SOLUSD",1674080523249,110.6006,21.072,21.048,20.0]
["bitfinex","SOLUSD",1674080523447,110.6006,21.072,21.049,17.0]
["bitfinex","SOLUSD",1674080523656,110.6006,21.072,21.05,20.0]
["bitfinex","SOLUSD",1674080523977,110.6006,21.072,21.051,17.0]
["bitfinex","SOLUSD",1674080524197,110.6006,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674080524403,35.58,21.08,21.053,17.0]
["bitfinex","SOLUSD",1674080524712,20.0,21.079,21.053,17.0]
["bitfinex","SOLUSD",1674080525249,35.59,21.078,21.053,17.0]
["bitfinex","SOLUSD",1674080525442,20.0,21.077,21.053,17.0]
["bitfinex","SOLUSD",1674080525855,35.59,21.076,21.053,17.0]
["bitfinex","SOLUSD",1674080526084,20.0,21.077,21.053,17.0]
["bitfinex","SOLUSD",1674080526294,35.59,21.075,21.053,17.0]
["bitfinex","SOLUSD",1674080526505,35.59,21.076,21.053,17.0]
["bitfinex","SOLUSD",1674080526707,35.6,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674080527035,35.59,21.075,21.04,20.0]
["bitfinex","SOLUSD",1674080527243,35.6,21.073,21.038,395.9]
["bitfinex","SOLUSD",1674080527438,35.6,21.074,21.04,24.8976778]
["bitfinex","SOLUSD",1674080527764,35.59,21.077,21.041,20.0]
["bitfinex","SOLUSD",1674080528310,35.59,21.078,21.042,312.0]
["bitfinex","SOLUSD",1674080528495,35.59,21.076,21.043,37.0]
["bitfinex","SOLUSD",1674080528713,20.0,21.077,21.043,37.0]
["bitfinex","SOLUSD",1674080528714,35.59,21.077,21.044,142.9]
["bitfinex","SOLUSD",1674080528928,20.0,21.079,21.046,142.9]
["bitfinex","SOLUSD",1674080529141,55.58,21.08,21.047,179.9]
["bitfinex","SOLUSD",1674080529364,55.58,21.08,21.047,245.710642]
["bitfinex","SOLUSD",1674080529578,35.58,21.08,21.048,135.450642]
["bitfinex","SOLUSD",1674080529773,20.0,21.079,21.049,20.0]
["bitfinex","SOLUSD",1674080529982,35.58,21.08,21.049,109.622642]
["bitfinex","SOLUSD",1674080530197,163.000112,21.081,21.05,62.55456607]
["bitfinex","SOLUSD",1674080530394,163.000112,21.081,21.051,20.0]
["bitfinex","SOLUSD",1674080530605,163.000112,21.081,21.052,17.0]
["bitfinex","SOLUSD",1674080530813,163.000112,21.081,21.053,20.0]
["bitfinex","SOLUSD",1674080531038,163.000112,21.081,21.054,17.0]
["bitfinex","SOLUSD",1674080531233,163.000112,21.081,21.055,20.0]
["bitfinex","SOLUSD",1674080531444,163.000112,21.081,21.056,17.0]
["bitfinex","SOLUSD",1674080531670,163.000112,21.081,21.057,20.0]
["bitfinex","SOLUSD",1674080531877,163.000112,21.081,21.058,17.0]
["bitfinex","SOLUSD",1674080532091,163.000112,21.081,21.059,20.0]
["bitfinex","SOLUSD",1674080532285,163.000112,21.081,21.06,17.0]
["bitfinex","SOLUSD",1674080532495,163.000112,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674080532730,163.000112,21.081,21.061,67.48633045]
["bitfinex","SOLUSD",1674080532921,163.000112,21.081,21.062,17.0]
["bitfinex","SOLUSD",1674080533252,163.000112,21.081,21.063,122.46012371]
["bitfinex","SOLUSD",1674080533448,163.000112,21.081,21.064,17.0]
["bitfinex","SOLUSD",1674080533652,163.000112,21.081,21.064,50.55433045]
["bitfinex","SOLUSD",1674080533853,163.000112,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674080534069,35.58,21.08,21.059,20.0]
["bitfinex","SOLUSD",1674080534301,163.000112,21.081,21.059,20.0]
["bitfinex","SOLUSD",1674080534302,163.000112,21.081,21.059,32.4488389]
["bitfinex","SOLUSD",1674080534509,163.000112,21.081,21.06,35.62]
["bitfinex","SOLUSD",1674080534701,163.000112,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674080534917,162.500112,21.081,21.061,20.0]
["bitfinex","SOLUSD",1674080535352,162.500112,21.081,21.061,12.4488389]
["bitfinex","SOLUSD",1674080535547,162.500112,21.081,21.059,32.4488389]
["bitfinex","SOLUSD",1674080535757,35.58,21.08,21.06,20.0]
["bitfinex","SOLUSD",1674080536074,35.58,21.08,21.06,32.4488389]
["bitfinex","SOLUSD",1674080536278,20.0,21.079,21.042,589.6]
["bitfinex","SOLUSD",1674080536490,41.20473061,21.079,21.042,589.6]
["bitfinex","SOLUSD",1674080536705,106.52862483,21.078,21.042,589.6]
["bitfinex","SOLUSD",1674080536925,20.0,21.077,21.042,589.6]
["bitfinex","SOLUSD",1674080537148,88.21706931,21.077,21.042,589.6]
["bitfinex","SOLUSD",1674080537344,35.59,21.076,21.042,901.6]
["bitfinex","SOLUSD",1674080537557,82.6023387,21.076,21.042,901.6]
["bitfinex","SOLUSD",1674080537749,38.20473061,21.075,21.042,901.6]
["bitfinex","SOLUSD",1674080537966,135.0694833,21.076,21.042,901.6]
["bitfinex","SOLUSD",1674080538176,52.6,21.074,21.042,901.6]
["bitfinex","SOLUSD",1674080538498,47.0123387,21.073,21.038,111.7672]
["bitfinex","SOLUSD",1674080538709,20.0,21.072,21.039,35.65]
["bitfinex","SOLUSD",1674080538922,20.0,21.072,21.038,111.7672]
["bitfinex","SOLUSD",1674080539126,35.6,21.071,21.038,111.7672]
["bitfinex","SOLUSD",1674080539332,20.0,21.07,21.038,111.7672]
["bitfinex","SOLUSD",1674080540176,70.95649688,21.069,21.038,111.7672]
["bitfinex","SOLUSD",1674080540389,20.0,21.068,21.038,111.7672]
["bitfinex","SOLUSD",1674080540591,55.35649688,21.068,21.038,111.7672]
["bitfinex","SOLUSD",1674080540807,35.35649688,21.067,21.038,111.7672]
["bitfinex","SOLUSD",1674080541036,17.0,21.066,21.038,111.7672]
["bitfinex","SOLUSD",1674080541347,17.0,21.066,21.033,312.0]
["bitfinex","SOLUSD",1674080541543,35.35649688,21.065,21.033,312.0]
["bitfinex","SOLUSD",1674080541753,17.0,21.064,21.034,54.31]
["bitfinex","SOLUSD",1674080541968,35.35649688,21.065,21.034,54.31]
["bitfinex","SOLUSD",1674080542192,75.02101024,21.063,21.034,54.31]
["bitfinex","SOLUSD",1674080542587,97.13434358,21.062,21.034,20.0]
["bitfinex","SOLUSD",1674080542799,148.78604481,21.062,21.033,20.0]
["bitfinex","SOLUSD",1674080543010,131.78604481,21.061,21.033,33.72]
["bitfinex","SOLUSD",1674080543249,80.13434358,21.061,21.034,20.0]
["bitfinex","SOLUSD",1674080543440,80.13434358,21.06,21.034,20.0]
["bitfinex","SOLUSD",1674080543641,47.53066622,21.063,21.035,12.4488389]
["bitfinex","SOLUSD",1674080543851,35.59,21.078,21.036,20.0]
["bitfinex","SOLUSD",1674080544086,152.7216,21.078,21.036,55.66]
["bitfinex","SOLUSD",1674080544289,32.52528902,21.071,21.037,29.4488389]
["bitfinex","SOLUSD",1674080544606,43.73931398,21.076,21.037,29.4488389]
["bitfinex","SOLUSD",1674080544607,43.73931398,21.076,21.038,12.4488389]
["bitfinex","SOLUSD",1674080544818,32.52528902,21.071,21.039,37.0]
["bitfinex","SOLUSD",1674080545030,55.03001963,21.071,21.039,20.0]
["bitfinex","SOLUSD",1674080545353,69.42528902,21.07,21.04,312.0]
["bitfinex","SOLUSD",1674080545654,121.29455734,21.07,21.041,20.0]
["bitfinex","SOLUSD",1674080545865,112.2388,21.072,21.041,20.0]
["bitfinex","SOLUSD",1674080546393,112.2388,21.072,21.042,17.0]
["bitfinex","SOLUSD",1674080546718,112.2388,21.072,21.043,20.0]
["bitfinex","SOLUSD",1674080546907,35.6,21.071,21.044,17.0]
["bitfinex","SOLUSD",1674080547120,112.2388,21.072,21.045,20.0]
["bitfinex","SOLUSD",1674080547322,112.2388,21.072,21.046,17.0]
["bitfinex","SOLUSD",1674080547755,35.6,21.071,21.047,20.0]
["bitfinex","SOLUSD",1674080547970,69.42528902,21.071,21.048,17.0]
["bitfinex","SOLUSD",1674080548179,69.42528902,21.071,21.049,20.0]
["bitfinex","SOLUSD",1674080548392,32.57635302,21.07,21.05,17.0]
["bitfinex","SOLUSD",1674080548606,35.6,21.071,21.051,20.0]
["bitfinex","SOLUSD",1674080548920,112.2388,21.072,21.052,17.0]
["bitfinex","SOLUSD",1674080549333,35.6,21.071,21.053,20.0]
["bitfinex","SOLUSD",1674080549531,112.2388,21.072,21.054,17.0]
["bitfinex","SOLUSD",1674080549965,35.6,21.071,21.054,17.0]
["bitfinex","SOLUSD",1674080550164,21.20473061,21.079,21.054,17.0]
["bitfinex","SOLUSD",1674080550384,35.58,21.083,21.054,17.0]
["bitfinex","SOLUSD",1674080551453,21.20473061,21.082,21.054,17.0]
["bitfinex","SOLUSD",1674080551639,37.0,21.081,21.054,17.0]
["bitfinex","SOLUSD",1674080551844,72.58,21.081,21.054,17.0]
["bitfinex","SOLUSD",1674080552076,93.78473061,21.081,21.054,17.0]
["bitfinex","SOLUSD",1674080552285,35.58,21.081,21.055,12.4488389]
["bitfinex","SOLUSD",1674080552601,35.58,21.083,21.056,17.0]
["bitfinex","SOLUSD",1674080552804,35.58,21.083,21.057,20.0]
["bitfinex","SOLUSD",1674080553018,35.58,21.083,21.058,17.0]
["bitfinex","SOLUSD",1674080553232,35.58,21.083,21.059,20.0]
["bitfinex","SOLUSD",1674080553441,35.58,21.083,21.06,17.0]
["bitfinex","SOLUSD",1674080553844,35.58,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674080554167,131.227942,21.084,21.062,17.0]
["bitfinex","SOLUSD",1674080554376,35.58,21.083,21.062,17.0]
["bitfinex","SOLUSD",1674080554581,18.989142,21.084,21.063,20.0]
["bitfinex","SOLUSD",1674080554784,18.989142,21.084,21.064,17.0]
["bitfinex","SOLUSD",1674080554996,18.989142,21.084,21.064,29.4488389]
["bitfinex","SOLUSD",1674080555228,18.989142,21.084,21.065,32.4488389]
["bitfinex","SOLUSD",1674080555457,18.989142,21.084,21.066,17.0]
["bitfinex","SOLUSD",1674080555753,18.989142,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674080555939,18.989142,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674080556150,18.989142,21.084,21.069,20.0]
["bitfinex","SOLUSD",1674080556360,16.989142,21.084,21.07,17.0]
["bitfinex","SOLUSD",1674080556572,16.989142,21.084,21.071,20.0]
["bitfinex","SOLUSD",1674080556781,16.989142,21.084,21.072,17.0]
["bitfinex","SOLUSD",1674080557014,16.989142,21.084,21.073,20.0]
["bitfinex","SOLUSD",1674080557214,16.989142,21.084,21.074,17.0]
["bitfinex","SOLUSD",1674080558798,16.989142,21.084,21.057,35.62]
["bitfinex","SOLUSD",1674080559197,16.989142,21.084,21.058,12.4488389]
["bitfinex","SOLUSD",1674080559432,16.989142,21.084,21.059,20.0]
["bitfinex","SOLUSD",1674080559621,16.989142,21.084,21.059,55.62]
["bitfinex","SOLUSD",1674080559831,16.989142,21.084,21.06,12.4488389]
["bitfinex","SOLUSD",1674080560266,16.989142,21.084,21.061,55.62]
["bitfinex","SOLUSD",1674080560463,16.989142,21.084,21.061,72.62]
["bitfinex","SOLUSD",1674080560681,16.989142,21.084,21.062,12.4488389]
["bitfinex","SOLUSD",1674080560889,16.989142,21.084,21.063,17.0]
["bitfinex","SOLUSD",1674080561089,16.989142,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674080561738,36.12535302,21.083,21.063,20.0]
["bitfinex","SOLUSD",1674080561932,36.12535302,21.083,21.065,12.4488389]
["bitfinex","SOLUSD",1674080562137,35.56,21.095,21.066,20.0]
["bitfinex","SOLUSD",1674080562348,33.2326367,21.094,21.066,20.0]
["bitfinex","SOLUSD",1674080562588,35.56,21.095,21.066,12.4488389]
["bitfinex","SOLUSD",1674080562790,35.56,21.093,21.067,37.0]
["bitfinex","SOLUSD",1674080563001,119.759,21.096,21.067,37.0]
["bitfinex","SOLUSD",1674080563002,35.56,21.094,21.067,37.0]
["bitfinex","SOLUSD",1674080563198,35.56,21.095,21.067,37.0]
["bitfinex","SOLUSD",1674080563410,68.7926367,21.093,21.067,37.0]
["bitfinex","SOLUSD",1674080563620,33.2326367,21.093,21.067,37.0]
["bitfinex","SOLUSD",1674080563949,33.2326367,21.092,21.057,35.62]
["bitfinex","SOLUSD",1674080564261,33.2326367,21.092,21.056,119.4421]
["bitfinex","SOLUSD",1674080564262,35.56,21.092,21.065,12.4488389]
["bitfinex","SOLUSD",1674080564478,35.56,21.092,21.056,119.4421]
["bitfinex","SOLUSD",1674080564479,17.0,21.091,21.056,119.4421]
["bitfinex","SOLUSD",1674080564790,17.0,21.091,21.057,324.71761593]
["bitfinex","SOLUSD",1674080564985,17.0,21.091,21.057,312.0]
["bitfinex","SOLUSD",1674080564986,63.66110204,21.09,21.057,312.0]
["bitfinex","SOLUSD",1674080565189,17.0,21.089,21.057,312.0]
["bitfinex","SOLUSD",1674080565527,20.0,21.088,21.057,312.0]
["bitfinex","SOLUSD",1674080565733,20.0,21.088,21.049,145.96]
["bitfinex","SOLUSD",1674080565734,136.68197389,21.088,21.058,35.62]
["bitfinex","SOLUSD",1674080565922,35.57,21.09,21.053,12.71761593]
["bitfinex","SOLUSD",1674080566136,35.57,21.087,21.058,12.71761593]
["bitfinex","SOLUSD",1674080566344,35.57,21.089,21.058,12.71761593]
["bitfinex","SOLUSD",1674080566558,35.57,21.086,21.058,12.71761593]
["bitfinex","SOLUSD",1674080566780,35.57,21.088,21.058,12.71761593]
["bitfinex","SOLUSD",1674080566989,130.54583061,21.096,21.058,12.71761593]
["bitfinex","SOLUSD",1674080566990,35.58,21.085,21.058,12.71761593]
["bitfinex","SOLUSD",1674080567189,35.56,21.094,21.059,20.0]
["bitfinex","SOLUSD",1674080567403,20.0,21.093,21.059,20.0]
["bitfinex","SOLUSD",1674080567608,55.56,21.093,21.06,12.71761593]
["bitfinex","SOLUSD",1674080567813,31.07423102,21.092,21.061,20.0]
["bitfinex","SOLUSD",1674080568041,31.07423102,21.092,21.062,17.0]
["bitfinex","SOLUSD",1674080568250,109.3411,21.096,21.063,20.0]
["bitfinex","SOLUSD",1674080568474,109.3411,21.096,21.063,32.71761593]
["bitfinex","SOLUSD",1674080568664,31.07423102,21.095,21.064,65.32761593]
["bitfinex","SOLUSD",1674080568875,31.07423102,21.095,21.065,20.0]
["bitfinex","SOLUSD",1674080569083,31.07423102,21.095,21.066,17.0]
["bitfinex","SOLUSD",1674080569417,17.0,21.094,21.067,20.0]
["bitfinex","SOLUSD",1674080569942,38.20473061,21.094,21.067,20.0]
["bitfinex","SOLUSD",1674080570154,38.20473061,21.094,21.059,20.0]
["bitfinex","SOLUSD",1674080570356,155.91053061,21.094,21.059,55.62]
["bitfinex","SOLUSD",1674080570885,35.56,21.093,21.059,55.62]
["bitfinex","SOLUSD",1674080571201,35.56,21.093,21.06,109.186]
["bitfinex","SOLUSD",1674080571520,117.7058,21.094,21.06,109.186]
["bitfinex","SOLUSD",1674080571705,117.7058,21.094,21.061,20.0]
["bitfinex","SOLUSD",1674080571920,35.56,21.093,21.061,55.62]
["bitfinex","SOLUSD",1674080572344,138.91053061,21.094,21.061,55.62]
["bitfinex","SOLUSD",1674080572910,138.91053061,21.094,21.062,312.0]
["bitfinex","SOLUSD",1674080573071,43.92809768,21.093,21.063,20.0]
["bitfinex","SOLUSD",1674080573416,26.92809768,21.092,21.063,20.0]
["bitfinex","SOLUSD",1674080573808,117.7058,21.094,21.064,35.61]
["bitfinex","SOLUSD",1674080574142,43.92809768,21.093,21.065,20.0]
["bitfinex","SOLUSD",1674080574551,17.0,21.093,21.062,20.0]
["bitfinex","SOLUSD",1674080574762,17.0,21.093,21.065,12.71761593]
["bitfinex","SOLUSD",1674080575193,117.7058,21.094,21.066,20.0]
["bitfinex","SOLUSD",1674080575616,117.7058,21.094,21.067,17.0]
["bitfinex","SOLUSD",1674080575802,117.7058,21.094,21.068,20.0]
["bitfinex","SOLUSD",1674080576015,117.7058,21.094,21.069,17.0]
["bitfinex","SOLUSD",1674080576223,117.7058,21.094,21.07,20.0]
["bitfinex","SOLUSD",1674080576439,117.7058,21.094,21.071,17.0]
["bitfinex","SOLUSD",1674080576881,117.7058,21.094,21.072,20.0]
["bitfinex","SOLUSD",1674080577077,117.7058,21.094,21.073,17.0]
["bitfinex","SOLUSD",1674080577289,109.3411,21.096,21.073,17.0]
["bitfinex","SOLUSD",1674080578557,26.92809768,21.095,21.073,17.0]
["bitfinex","SOLUSD",1674080578766,109.3411,21.096,21.074,20.0]
["bitfinex","SOLUSD",1674080578958,109.3411,21.096,21.075,17.0]
["bitfinex","SOLUSD",1674080579172,109.3411,21.096,21.076,20.0]
["bitfinex","SOLUSD",1674080579500,109.3411,21.096,21.077,17.0]
["bitfinex","SOLUSD",1674080579713,109.3411,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674080579900,109.3411,21.096,21.079,17.0]
["bitfinex","SOLUSD",1674080580107,109.3411,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674080580341,109.3411,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674080580742,18.969846,21.1,21.082,32.9415261]
["bitfinex","SOLUSD",1674080580955,18.969846,21.1,21.083,17.0]
["bitfinex","SOLUSD",1674080581170,18.969846,21.1,21.084,20.0]
["bitfinex","SOLUSD",1674080581370,35.52,21.119,21.085,17.0]
["bitfinex","SOLUSD",1674080581581,118.4167,21.12,21.086,20.0]
["bitfinex","SOLUSD",1674080581814,118.4167,21.12,21.087,17.0]
["bitfinex","SOLUSD",1674080582012,118.4167,21.12,21.088,20.0]
["bitfinex","SOLUSD",1674080582216,118.4167,21.12,21.089,17.0]
["bitfinex","SOLUSD",1674080582421,35.52,21.119,21.09,20.0]
["bitfinex","SOLUSD",1674080582638,35.52,21.119,21.091,17.0]
["bitfinex","SOLUSD",1674080582868,35.52,21.119,21.092,20.0]
["bitfinex","SOLUSD",1674080583054,35.52,21.119,21.093,17.0]
["bitfinex","SOLUSD",1674080583263,35.52,21.119,21.093,29.9415261]
["bitfinex","SOLUSD",1674080583492,35.52,21.119,21.094,12.9415261]
["bitfinex","SOLUSD",1674080583711,35.52,21.119,21.095,17.0]
["bitfinex","SOLUSD",1674080584330,35.52,21.119,21.095,29.9415261]
["bitfinex","SOLUSD",1674080584544,118.4167,21.12,21.095,29.9415261]
["bitfinex","SOLUSD",1674080584733,118.4167,21.12,21.096,20.0]
["bitfinex","SOLUSD",1674080584944,118.4167,21.12,21.097,17.0]
["bitfinex","SOLUSD",1674080585155,118.4167,21.12,21.098,20.0]
["bitfinex","SOLUSD",1674080585370,118.4167,21.12,21.099,17.0]
["bitfinex","SOLUSD",1674080585585,118.4167,21.12,21.1,20.0]
["bitfinex","SOLUSD",1674080585783,118.4167,21.12,21.101,17.0]
["bitfinex","SOLUSD",1674080585996,118.4167,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674080586230,118.4167,21.12,21.103,17.0]
["bitfinex","SOLUSD",1674080587259,118.4167,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674080587576,118.4167,21.12,21.096,52.37649883]
["bitfinex","SOLUSD",1674080587577,159.9,21.114,21.096,52.37649883]
["bitfinex","SOLUSD",1674080587805,253.53843814,21.114,21.066,119.6394]
["bitfinex","SOLUSD",1674080588116,58.10843814,21.113,21.089,53.26962969]
["bitfinex","SOLUSD",1674080588328,35.53,21.114,21.088,12.9415261]
["bitfinex","SOLUSD",1674080588648,17.0,21.113,21.09,12.9415261]
["bitfinex","SOLUSD",1674080588961,46.30804378,21.113,21.072,12.9415261]
["bitfinex","SOLUSD",1674080589160,84.83804378,21.112,21.074,20.0]
["bitfinex","SOLUSD",1674080589372,96.81488221,21.112,21.074,20.0]
["bitfinex","SOLUSD",1674080589575,17.0,21.111,21.074,20.0]
["bitfinex","SOLUSD",1674080589788,20.0,21.11,21.074,20.0]
["bitfinex","SOLUSD",1674080590012,95.74863954,21.11,21.074,20.0]
["bitfinex","SOLUSD",1674080590226,17.0,21.109,21.074,20.0]
["bitfinex","SOLUSD",1674080590414,20.0,21.108,21.074,20.0]
["bitfinex","SOLUSD",1674080590626,17.0,21.107,21.074,20.0]
["bitfinex","SOLUSD",1674080591046,35.54,21.106,21.074,20.0]
["bitfinex","SOLUSD",1674080591261,17.0,21.105,21.074,20.0]
["bitfinex","SOLUSD",1674080591777,35.54,21.104,21.075,12.9415261]
["bitfinex","SOLUSD",1674080592214,35.54,21.106,21.076,20.0]
["bitfinex","SOLUSD",1674080592430,35.54,21.107,21.076,20.0]
["bitfinex","SOLUSD",1674080592631,35.54,21.105,21.077,17.0]
["bitfinex","SOLUSD",1674080592963,35.54,21.106,21.076,20.0]
["bitfinex","SOLUSD",1674080593139,207.74804378,21.104,21.062,395.9]
["bitfinex","SOLUSD",1674080593351,172.20804378,21.104,21.067,20.0]
["bitfinex","SOLUSD",1674080593577,142.9,21.102,21.067,20.0]
["bitfinex","SOLUSD",1674080593797,20.0,21.101,21.067,20.0]
["bitfinex","SOLUSD",1674080593985,17.0,21.1,21.062,395.9]
["bitfinex","SOLUSD",1674080594195,17.0,21.1,21.061,12.9415261]
["bitfinex","SOLUSD",1674080594196,162.9,21.099,21.061,408.8415261]
["bitfinex","SOLUSD",1674080594513,136.503,21.098,21.052,539.6951]
["bitfinex","SOLUSD",1674080594729,20.0,21.097,21.057,12.9415261]
["bitfinex","SOLUSD",1674080594932,17.0,21.096,21.057,12.9415261]
["bitfinex","SOLUSD",1674080595151,20.0,21.095,21.052,539.6951]
["bitfinex","SOLUSD",1674080595360,17.0,21.094,21.052,539.6951]
["bitfinex","SOLUSD",1674080595571,20.0,21.093,21.049,48.5815261]
["bitfinex","SOLUSD",1674080595778,161.82,21.092,21.048,12.9415261]
["bitfinex","SOLUSD",1674080596099,142.9,21.089,21.048,12.9415261]
["bitfinex","SOLUSD",1674080596320,20.96,21.088,21.037,35.66]
["bitfinex","SOLUSD",1674080596508,160.86,21.087,21.026,152.8007]
["bitfinex","SOLUSD",1674080596722,20.96,21.086,21.026,117.1207]
["bitfinex","SOLUSD",1674080596935,160.86,21.085,21.027,35.67]
["bitfinex","SOLUSD",1674080597135,142.9,21.082,21.027,35.67]
["bitfinex","SOLUSD",1674080597342,142.9,21.08,21.027,35.67]
["bitfinex","SOLUSD",1674080597676,142.9,21.078,21.027,35.67]
["bitfinex","SOLUSD",1674080598002,142.9,21.076,21.027,35.67]
["bitfinex","SOLUSD",1674080598191,21.92,21.075,21.026,117.1207]
["bitfinex","SOLUSD",1674080598523,159.9,21.074,21.027,35.67]
["bitfinex","SOLUSD",1674080598735,21.92,21.073,21.027,35.67]
["bitfinex","SOLUSD",1674080598929,159.9,21.072,21.027,35.67]
["bitfinex","SOLUSD",1674080599286,21.92,21.071,21.027,35.67]
["bitfinex","SOLUSD",1674080599451,159.9,21.07,21.027,35.67]
["bitfinex","SOLUSD",1674080599664,20.0,21.069,21.027,35.67]
["bitfinex","SOLUSD",1674080599871,17.0,21.068,21.027,35.67]
["bitfinex","SOLUSD",1674080600080,164.82,21.067,21.028,20.0]
["bitfinex","SOLUSD",1674080600293,17.0,21.066,21.027,20.0]
["bitfinex","SOLUSD",1674080600503,20.0,21.065,21.027,20.0]
["bitfinex","SOLUSD",1674080600714,17.0,21.064,21.027,20.0]
["bitfinex","SOLUSD",1674080600934,20.0,21.063,21.022,55.68]
["bitfinex","SOLUSD",1674080601140,17.0,21.062,21.022,55.68]
["bitfinex","SOLUSD",1674080601353,20.0,21.061,21.022,55.68]
["bitfinex","SOLUSD",1674080601561,111.3365,21.06,21.022,55.68]
["bitfinex","SOLUSD",1674080601871,20.0,21.059,21.022,68.6215261]
["bitfinex","SOLUSD",1674080602084,93.93472137,21.059,21.022,55.68]
["bitfinex","SOLUSD",1674080602296,38.31472137,21.058,21.022,55.68]
["bitfinex","SOLUSD",1674080602496,20.0,21.057,21.023,17.0]
["bitfinex","SOLUSD",1674080602711,74.98944771,21.057,21.024,20.0]
["bitfinex","SOLUSD",1674080602932,93.30416908,21.056,21.025,17.0]
["bitfinex","SOLUSD",1674080603130,93.30416908,21.056,21.026,20.0]
["bitfinex","SOLUSD",1674080603346,93.30416908,21.055,21.027,17.0]
["bitfinex","SOLUSD",1674080603553,93.30416908,21.055,21.028,20.0]
["bitfinex","SOLUSD",1674080603871,93.30416908,21.054,21.029,17.0]
["bitfinex","SOLUSD",1674080604412,93.30416908,21.053,21.03,20.0]
["bitfinex","SOLUSD",1674080604599,38.31472137,21.053,21.031,17.0]
["bitfinex","SOLUSD",1674080604811,37.76019337,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674080605033,51.02360705,21.055,21.033,17.0]
["bitfinex","SOLUSD",1674080605258,20.0,21.057,21.033,17.0]
["bitfinex","SOLUSD",1674080605654,20.0,21.059,21.033,17.0]
["bitfinex","SOLUSD",1674080605865,20.0,21.059,21.032,20.0]
["bitfinex","SOLUSD",1674080605866,33.91842471,21.056,21.032,20.0]
["bitfinex","SOLUSD",1674080606182,33.91842471,21.056,21.019,35.69]
["bitfinex","SOLUSD",1674080606392,21.20473061,21.055,21.02,20.0]
["bitfinex","SOLUSD",1674080606609,21.20473061,21.055,21.015,20.0]
["bitfinex","SOLUSD",1674080606930,84.94203176,21.054,21.016,48.6315261]
["bitfinex","SOLUSD",1674080607250,50.91842471,21.053,21.017,20.0]
["bitfinex","SOLUSD",1674080607439,144.35149298,21.053,21.017,344.9415261]
["bitfinex","SOLUSD",1674080607649,84.94203176,21.052,21.018,35.69]
["bitfinex","SOLUSD",1674080607875,17.0,21.051,21.019,20.0]
["bitfinex","SOLUSD",1674080608065,123.14676237,21.051,21.019,20.0]
["bitfinex","SOLUSD",1674080608275,55.12315532,21.05,21.02,35.69]
["bitfinex","SOLUSD",1674080608484,106.14676237,21.05,21.021,20.0]
["bitfinex","SOLUSD",1674080608712,106.14676237,21.049,21.021,20.0]
["bitfinex","SOLUSD",1674080608906,106.14676237,21.049,21.022,35.68]
["bitfinex","SOLUSD",1674080609116,49.79808829,21.048,21.023,20.0]
["bitfinex","SOLUSD",1674080609670,49.79808829,21.048,21.024,35.68]
["bitfinex","SOLUSD",1674080609854,49.79808829,21.048,21.025,20.0]
["bitfinex","SOLUSD",1674080610189,21.20473061,21.056,21.025,20.0]
["bitfinex","SOLUSD",1674080610190,33.91842471,21.052,21.026,17.0]
["bitfinex","SOLUSD",1674080610379,55.12315532,21.048,21.027,20.0]
["bitfinex","SOLUSD",1674080610593,55.12315532,21.048,21.025,20.0]
["bitfinex","SOLUSD",1674080611026,104.79390428,21.048,21.025,20.0]
["bitfinex","SOLUSD",1674080611215,104.79390428,21.048,21.021,20.0]
["bitfinex","SOLUSD",1674080612187,104.79390428,21.048,21.024,20.0]
["bitfinex","SOLUSD",1674080612814,83.58917367,21.048,21.024,12.9415261]
["bitfinex","SOLUSD",1674080613321,83.58917367,21.048,21.025,20.0]
["bitfinex","SOLUSD",1674080613638,83.58917367,21.048,21.026,17.0]
["bitfinex","SOLUSD",1674080613847,83.58917367,21.048,21.027,20.0]
["bitfinex","SOLUSD",1674080614172,49.67074896,21.048,21.028,17.0]
["bitfinex","SOLUSD",1674080614597,49.67074896,21.048,21.029,20.0]
["bitfinex","SOLUSD",1674080614795,83.58917367,21.048,21.03,17.0]
["bitfinex","SOLUSD",1674080615206,83.58917367,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674080615420,83.58917367,21.048,21.032,17.0]
["bitfinex","SOLUSD",1674080615865,83.58917367,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674080616180,83.58917367,21.048,21.034,17.0]
["bitfinex","SOLUSD",1674080616810,83.58917367,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674080617011,83.58917367,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674080617545,83.58917367,21.048,21.027,12.9415261]
["bitfinex","SOLUSD",1674080617757,83.58917367,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674080618182,49.67074896,21.048,21.029,17.0]
["bitfinex","SOLUSD",1674080618379,51.93628496,21.048,21.029,17.0]
["bitfinex","SOLUSD",1674080618594,51.93628496,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674080618812,51.93628496,21.048,21.031,17.0]
["bitfinex","SOLUSD",1674080619024,35.63,21.054,21.031,17.0]
["bitfinex","SOLUSD",1674080619215,84.77880367,21.052,21.032,20.0]
["bitfinex","SOLUSD",1674080619426,84.77880367,21.052,21.033,17.0]
["bitfinex","SOLUSD",1674080620190,51.93628496,21.051,21.033,17.0]
["bitfinex","SOLUSD",1674080620607,17.0,21.05,21.032,20.0]
["bitfinex","SOLUSD",1674080620820,17.0,21.05,21.021,20.0]
["bitfinex","SOLUSD",1674080621031,51.93628496,21.049,21.02,20.0]
["bitfinex","SOLUSD",1674080621224,87.57628496,21.049,21.021,12.9415261]
["bitfinex","SOLUSD",1674080621431,51.93628496,21.049,21.022,20.0]
["bitfinex","SOLUSD",1674080621640,51.93628496,21.049,21.021,12.9415261]
["bitfinex","SOLUSD",1674080621845,51.93628496,21.049,21.023,12.9415261]
["bitfinex","SOLUSD",1674080622063,51.93628496,21.049,21.024,20.0]
["bitfinex","SOLUSD",1674080622488,51.93628496,21.049,21.025,12.9415261]
["bitfinex","SOLUSD",1674080622693,51.93628496,21.049,21.026,20.0]
["bitfinex","SOLUSD",1674080623120,51.93628496,21.049,21.027,12.9415261]
["bitfinex","SOLUSD",1674080623340,51.93628496,21.049,21.028,37.0]
["bitfinex","SOLUSD",1674080623865,51.93628496,21.049,21.028,49.9415261]
["bitfinex","SOLUSD",1674080624072,17.0,21.048,21.028,37.0]
["bitfinex","SOLUSD",1674080624286,84.77880367,21.049,21.028,37.0]
["bitfinex","SOLUSD",1674080624494,51.93628496,21.048,21.028,49.9415261]
["bitfinex","SOLUSD",1674080625432,51.93628496,21.048,21.028,37.0]
["bitfinex","SOLUSD",1674080625650,51.93628496,21.048,21.028,49.9415261]
["bitfinex","SOLUSD",1674080625869,20.0,21.047,21.016,35.69]
["bitfinex","SOLUSD",1674080626178,17.0,21.046,21.017,12.9415261]
["bitfinex","SOLUSD",1674080626372,120.81055828,21.046,21.017,12.9415261]
["bitfinex","SOLUSD",1674080626584,123.18582767,21.045,21.013,115.7328]
["bitfinex","SOLUSD",1674080626800,144.39055828,21.045,21.013,115.7328]
["bitfinex","SOLUSD",1674080627011,88.07829296,21.045,21.013,128.6743261]
["bitfinex","SOLUSD",1674080627220,49.16732829,21.044,21.013,128.6743261]
["bitfinex","SOLUSD",1674080627433,17.0,21.043,21.013,128.6743261]
["bitfinex","SOLUSD",1674080627635,52.65,21.043,21.014,20.0]
["bitfinex","SOLUSD",1674080627856,135.699847,21.043,21.014,20.0]
["bitfinex","SOLUSD",1674080628047,33.88251871,21.042,21.014,20.0]
["bitfinex","SOLUSD",1674080628467,106.23732829,21.041,21.014,20.0]
["bitfinex","SOLUSD",1674080628910,90.41651366,21.04,21.014,20.0]
["bitfinex","SOLUSD",1674080629100,17.0,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080629332,143.06651366,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080629545,52.65,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080629764,89.47918537,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080629975,17.0,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080630182,36.82918537,21.04,21.014,20.0]
["bitfinex","SOLUSD",1674080630389,17.0,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080630598,53.82918537,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080630819,104.56221815,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080631011,67.73303278,21.039,21.014,20.0]
["bitfinex","SOLUSD",1674080631968,17.0,21.039,21.015,17.0]
["bitfinex","SOLUSD",1674080632178,17.0,21.041,21.016,20.0]
["bitfinex","SOLUSD",1674080632592,56.85473061,21.04,21.016,20.0]
["bitfinex","SOLUSD",1674080632804,56.85473061,21.04,21.013,115.7328]
["bitfinex","SOLUSD",1674080632805,37.0,21.039,21.001,35.72]
["bitfinex","SOLUSD",1674080633011,140.9228541,21.039,21.001,148.2406]
["bitfinex","SOLUSD",1674080633225,140.9228541,21.039,21.002,12.9415261]
["bitfinex","SOLUSD",1674080633226,88.84982132,21.038,21.002,12.9415261]
["bitfinex","SOLUSD",1674080633446,37.0,21.037,21.002,12.9415261]
["bitfinex","SOLUSD",1674080633637,140.9228541,21.037,21.002,12.9415261]
["bitfinex","SOLUSD",1674080633847,139.5828541,21.036,21.002,12.9415261]
["bitfinex","SOLUSD",1674080634053,17.0,21.035,21.003,20.0]
["bitfinex","SOLUSD",1674080634283,219.53092349,21.035,21.003,20.0]
["bitfinex","SOLUSD",1674080634485,117.84177348,21.034,21.004,12.9415261]
["bitfinex","SOLUSD",1674080634704,17.0,21.033,21.005,20.0]
["bitfinex","SOLUSD",1674080634910,66.76443147,21.033,21.005,20.0]
["bitfinex","SOLUSD",1674080635128,49.76443147,21.032,21.006,29.9415261]
["bitfinex","SOLUSD",1674080635656,142.9,21.03,21.003,42.28013352]
["bitfinex","SOLUSD",1674080635867,142.9,21.03,20.981,115.887]
["bitfinex","SOLUSD",1674080636180,17.0,21.033,20.982,35.75]
["bitfinex","SOLUSD",1674080636181,142.9,21.028,20.982,35.75]
["bitfinex","SOLUSD",1674080636394,142.9,21.026,20.981,115.887]
["bitfinex","SOLUSD",1674080636606,142.9,21.024,20.981,115.887]
["bitfinex","SOLUSD",1674080636826,20.0,21.023,20.981,115.887]
["bitfinex","SOLUSD",1674080637127,142.9,21.021,20.981,115.887]
["bitfinex","SOLUSD",1674080637316,20.0,21.02,20.982,55.75]
["bitfinex","SOLUSD",1674080637528,17.0,21.019,20.982,20.0]
["bitfinex","SOLUSD",1674080637850,20.0,21.018,20.982,20.0]
["bitfinex","SOLUSD",1674080638071,17.0,21.017,20.983,35.75]
["bitfinex","SOLUSD",1674080638263,121.3629953,21.017,20.984,20.0]
["bitfinex","SOLUSD",1674080638472,121.3629953,21.017,20.981,115.887]
["bitfinex","SOLUSD",1674080638473,140.0529953,21.016,20.981,115.887]
["bitfinex","SOLUSD",1674080638680,17.0,21.015,20.982,52.75]
["bitfinex","SOLUSD",1674080638917,159.69651467,21.015,20.982,52.75]
["bitfinex","SOLUSD",1674080639119,38.38656122,21.014,20.982,52.75]
["bitfinex","SOLUSD",1674080639338,17.0,21.013,20.982,52.75]
["bitfinex","SOLUSD",1674080639860,83.10522284,21.014,20.983,20.0]
["bitfinex","SOLUSD",1674080640057,82.97643408,21.013,20.983,20.0]
["bitfinex","SOLUSD",1674080640269,35.7,21.015,20.983,20.0]
["bitfinex","SOLUSD",1674080640604,35.69,21.019,20.984,35.75]
["bitfinex","SOLUSD",1674080640801,35.68,21.021,20.985,20.0]
["bitfinex","SOLUSD",1674080641225,21.20473061,21.02,20.986,35.74]
["bitfinex","SOLUSD",1674080641542,33.33458604,21.019,20.987,37.0]
["bitfinex","SOLUSD",1674080641739,106.09693204,21.019,20.987,20.0]
["bitfinex","SOLUSD",1674080641937,21.20473061,21.018,20.983,20.0]
["bitfinex","SOLUSD",1674080642146,91.61166265,21.018,20.983,20.0]
["bitfinex","SOLUSD",1674080642376,69.02458604,21.017,20.984,35.75]
["bitfinex","SOLUSD",1674080642593,69.02458604,21.017,20.985,20.0]
["bitfinex","SOLUSD",1674080642984,21.20473061,21.016,20.985,20.0]
["bitfinex","SOLUSD",1674080643200,111.0421,21.024,20.985,20.0]
["bitfinex","SOLUSD",1674080643201,111.0421,21.024,20.986,52.74]
["bitfinex","SOLUSD",1674080643535,21.20473061,21.021,20.986,28.96186237]
["bitfinex","SOLUSD",1674080643739,21.20473061,21.021,20.987,47.70186237]
["bitfinex","SOLUSD",1674080644153,53.73244998,21.021,20.988,11.96186237]
["bitfinex","SOLUSD",1674080644371,32.52771937,21.021,20.988,11.96186237]
["bitfinex","SOLUSD",1674080644567,32.52771937,21.021,20.989,72.74]
["bitfinex","SOLUSD",1674080644778,38.20473061,21.02,20.989,72.74]
["bitfinex","SOLUSD",1674080644988,21.20473061,21.02,20.99,11.96186237]
["bitfinex","SOLUSD",1674080645200,32.52771937,21.021,20.991,37.0]
["bitfinex","SOLUSD",1674080645411,53.73244998,21.021,20.991,37.0]
["bitfinex","SOLUSD",1674080646459,17.0,21.02,20.991,37.0]
["bitfinex","SOLUSD",1674080646669,52.69,21.02,20.991,37.0]
["bitfinex","SOLUSD",1674080646989,21.20473061,21.019,20.991,20.0]
["bitfinex","SOLUSD",1674080647198,17.0,21.018,20.991,20.0]
["bitfinex","SOLUSD",1674080647417,52.69,21.018,20.991,20.0]
["bitfinex","SOLUSD",1674080647626,73.89473061,21.018,20.991,20.0]
["bitfinex","SOLUSD",1674080648179,38.20473061,21.018,20.991,20.0]
["bitfinex","SOLUSD",1674080648371,70.73244998,21.018,20.984,11.96186237]
["bitfinex","SOLUSD",1674080648685,174.4323,21.017,20.981,115.887]
["bitfinex","SOLUSD",1674080648868,17.0,21.016,20.981,115.887]
["bitfinex","SOLUSD",1674080649080,75.9064499,21.016,20.981,115.887]
["bitfinex","SOLUSD",1674080649314,94.6064499,21.015,20.981,115.887]
["bitfinex","SOLUSD",1674080649532,17.0,21.014,20.982,35.75]
["bitfinex","SOLUSD",1674080649715,75.9064499,21.014,20.982,35.75]
["bitfinex","SOLUSD",1674080649920,21.20473061,21.013,20.982,35.75]
["bitfinex","SOLUSD",1674080650131,17.0,21.012,20.982,35.75]
["bitfinex","SOLUSD",1674080650342,17.0,21.012,20.981,115.887]
["bitfinex","SOLUSD",1674080650575,21.20473061,21.011,20.982,35.75]
["bitfinex","SOLUSD",1674080650764,17.0,21.01,20.981,115.887]
["bitfinex","SOLUSD",1674080650971,214.80121372,21.033,20.981,115.887]
["bitfinex","SOLUSD",1674080651292,34.96565262,21.029,20.982,47.71186237]
["bitfinex","SOLUSD",1674080651501,42.40946122,21.023,20.983,20.0]
["bitfinex","SOLUSD",1674080651711,56.88473061,21.023,20.983,20.0]
["bitfinex","SOLUSD",1674080651951,34.96565262,21.022,20.984,35.75]
["bitfinex","SOLUSD",1674080652140,56.17038323,21.022,20.985,20.0]
["bitfinex","SOLUSD",1674080652354,118.5711,21.021,20.986,17.0]
["bitfinex","SOLUSD",1674080652560,210.42148323,21.021,20.987,20.0]
["bitfinex","SOLUSD",1674080652776,56.17038323,21.02,20.988,17.0]
["bitfinex","SOLUSD",1674080652985,56.17038323,21.02,20.989,20.0]
["bitfinex","SOLUSD",1674080653217,91.86038323,21.019,20.99,17.0]
["bitfinex","SOLUSD",1674080653430,70.65565262,21.019,20.99,17.0]
["bitfinex","SOLUSD",1674080653630,34.96565262,21.018,20.991,20.0]
["bitfinex","SOLUSD",1674080653839,34.96565262,21.018,20.992,17.0]
["bitfinex","SOLUSD",1674080654051,21.20473061,21.017,20.992,28.96186237]
["bitfinex","SOLUSD",1674080654383,56.17038323,21.017,20.993,20.0]
["bitfinex","SOLUSD",1674080654580,56.17038323,21.017,20.994,17.0]
["bitfinex","SOLUSD",1674080654782,21.20473061,21.016,20.995,20.0]
["bitfinex","SOLUSD",1674080654996,17.0,21.015,20.996,17.0]
["bitfinex","SOLUSD",1674080655318,17.0,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674080655519,21.20473061,21.014,20.99,11.96186237]
["bitfinex","SOLUSD",1674080655730,35.68,21.023,20.991,20.0]
["bitfinex","SOLUSD",1674080655931,35.68,21.023,20.997,11.96186237]
["bitfinex","SOLUSD",1674080656141,33.68125262,21.02,20.998,20.0]
["bitfinex","SOLUSD",1674080656771,33.68125262,21.02,20.999,17.0]
["bitfinex","SOLUSD",1674080656993,33.68125262,21.02,21.0,20.0]
["bitfinex","SOLUSD",1674080657192,54.88598323,21.02,21.001,17.0]
["bitfinex","SOLUSD",1674080658250,33.68125262,21.02,21.001,17.0]
["bitfinex","SOLUSD",1674080661106,33.68125262,21.02,21.0,20.0]
["bitfinex","SOLUSD",1674080661297,111.0421,21.024,21.0,20.0]
["bitfinex","SOLUSD",1674080661507,21.20473061,21.024,21.0,20.0]
["bitfinex","SOLUSD",1674080661729,21.20473061,21.024,21.001,35.72]
["bitfinex","SOLUSD",1674080661951,35.66,21.034,21.002,20.0]
["bitfinex","SOLUSD",1674080662159,21.20473061,21.029,21.002,20.0]
["bitfinex","SOLUSD",1674080662374,21.20473061,21.029,21.003,119.18706756]
["bitfinex","SOLUSD",1674080662561,21.20473061,21.029,21.004,20.0]
["bitfinex","SOLUSD",1674080662766,21.20473061,21.029,21.005,17.0]
["bitfinex","SOLUSD",1674080663210,21.20473061,21.029,21.006,20.0]
["bitfinex","SOLUSD",1674080663537,21.20473061,21.029,21.004,20.0]
["bitfinex","SOLUSD",1674080664041,21.20473061,21.029,21.004,11.96186237]
["bitfinex","SOLUSD",1674080664253,35.66,21.034,21.005,20.0]
["bitfinex","SOLUSD",1674080664570,21.20473061,21.033,21.006,17.0]
["bitfinex","SOLUSD",1674080664784,21.20473061,21.033,21.007,20.0]
["bitfinex","SOLUSD",1674080664995,21.20473061,21.033,21.008,17.0]
["bitfinex","SOLUSD",1674080665190,21.20473061,21.033,21.009,20.0]
["bitfinex","SOLUSD",1674080665401,21.20473061,21.033,21.01,17.0]
["bitfinex","SOLUSD",1674080665625,21.20473061,21.033,21.011,20.0]
["bitfinex","SOLUSD",1674080665828,21.20473061,21.033,21.012,17.0]
["bitfinex","SOLUSD",1674080666038,35.67,21.032,21.011,20.0]
["bitfinex","SOLUSD",1674080666248,35.67,21.032,21.006,20.0]
["bitfinex","SOLUSD",1674080666462,30.86,21.02,21.007,17.0]
["bitfinex","SOLUSD",1674080666668,30.86,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674080667326,30.86,21.02,20.995,55.73]
["bitfinex","SOLUSD",1674080667715,30.86,21.02,20.995,68.27239017]
["bitfinex","SOLUSD",1674080667931,30.86,21.02,20.996,12.54239017]
["bitfinex","SOLUSD",1674080668148,30.86,21.02,20.997,20.0]
["bitfinex","SOLUSD",1674080668578,30.86,21.02,20.997,32.54239017]
["bitfinex","SOLUSD",1674080670135,30.86,21.02,20.998,17.0]
["bitfinex","SOLUSD",1674080670359,30.86,21.02,20.999,20.0]
["bitfinex","SOLUSD",1674080670700,30.86,21.02,21.0,17.0]
["bitfinex","SOLUSD",1674080671205,30.86,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674080671519,30.62,21.02,21.002,17.0]
["bitfinex","SOLUSD",1674080672575,115.4048,21.024,21.002,17.0]
["bitfinex","SOLUSD",1674080672887,115.4048,21.024,21.003,12.54239017]
["bitfinex","SOLUSD",1674080673209,115.4048,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674080673517,115.4048,21.024,21.0,12.54239017]
["bitfinex","SOLUSD",1674080674340,115.4048,21.024,20.996,20.0]
["bitfinex","SOLUSD",1674080674569,115.4048,21.024,20.995,20.0]
["bitfinex","SOLUSD",1674080675297,17.0,21.023,20.995,20.0]
["bitfinex","SOLUSD",1674080675506,115.4048,21.024,20.995,20.0]
["bitfinex","SOLUSD",1674080675925,17.0,21.023,20.995,55.73]
["bitfinex","SOLUSD",1674080676132,115.4048,21.024,21.0,30.83]
["bitfinex","SOLUSD",1674080676349,115.4048,21.024,21.001,37.0]
["bitfinex","SOLUSD",1674080676549,115.4048,21.024,21.001,49.54239017]
["bitfinex","SOLUSD",1674080676758,115.4048,21.024,21.002,12.54239017]
["bitfinex","SOLUSD",1674080676970,115.4048,21.024,21.003,37.0]
["bitfinex","SOLUSD",1674080677391,17.0,21.023,21.003,37.0]
["bitfinex","SOLUSD",1674080677607,115.4048,21.024,21.004,12.54239017]
["bitfinex","SOLUSD",1674080677927,115.4048,21.024,21.005,37.0]
["bitfinex","SOLUSD",1674080678377,17.0,21.023,21.005,37.0]
["bitfinex","SOLUSD",1674080678558,115.4048,21.024,21.005,37.0]
["bitfinex","SOLUSD",1674080681717,115.4048,21.024,21.006,12.58709563]
["bitfinex","SOLUSD",1674080682028,115.4048,21.024,21.007,17.0]
["bitfinex","SOLUSD",1674080682357,115.4048,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674080682575,115.4048,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674080683299,115.4048,21.024,21.009,29.58709563]
["bitfinex","SOLUSD",1674080683512,115.4048,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674080686649,115.4048,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674080686867,115.4048,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674080687083,115.4048,21.024,21.002,12.58709563]
["bitfinex","SOLUSD",1674080687287,115.4048,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674080687922,115.4048,21.024,21.004,17.0]
["bitfinex","SOLUSD",1674080688133,115.4048,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674080688359,115.4048,21.024,21.006,17.0]
["bitfinex","SOLUSD",1674080688780,115.4048,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674080688988,115.4048,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674080689300,115.4048,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674080689625,115.4048,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674080690048,115.4048,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674080690256,115.4048,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674080690461,115.4048,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674080691831,115.4048,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674080692044,115.4048,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674080692349,115.4048,21.024,21.003,32.58709563]
["bitfinex","SOLUSD",1674080693091,115.4048,21.024,21.004,17.0]
["bitfinex","SOLUSD",1674080693282,115.4048,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674080693492,115.4048,21.024,21.006,17.0]
["bitfinex","SOLUSD",1674080693727,115.4048,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674080693913,115.4048,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674080694124,115.4048,21.024,21.008,29.58709563]
["bitfinex","SOLUSD",1674080694333,115.4048,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674080694653,115.4048,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674080696017,115.4048,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674080708736,102.9048,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674080711985,102.9048,21.024,21.009,29.58709563]
["bitfinex","SOLUSD",1674080712838,102.9048,21.024,21.004,113.7178]
["bitfinex","SOLUSD",1674080713048,102.9048,21.024,21.01,12.58709563]
["bitfinex","SOLUSD",1674080713456,102.9048,21.024,21.004,113.7178]
["bitfinex","SOLUSD",1674080713687,102.9048,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674080714005,102.9048,21.024,21.006,12.58709563]
["bitfinex","SOLUSD",1674080714214,102.9048,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674080714426,102.9048,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674080714610,102.9048,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674080714821,102.9048,21.024,21.001,55.72]
["bitfinex","SOLUSD",1674080715251,102.9048,21.024,21.001,20.0]
["bitfinex","SOLUSD",1674080715453,102.9048,21.024,21.002,312.0]
["bitfinex","SOLUSD",1674080715682,102.9048,21.024,21.003,20.0]
["bitfinex","SOLUSD",1674080716106,102.9048,21.024,21.004,17.0]
["bitfinex","SOLUSD",1674080716309,102.9048,21.024,21.005,20.0]
["bitfinex","SOLUSD",1674080716520,102.9048,21.024,21.006,17.0]
["bitfinex","SOLUSD",1674080716853,102.9048,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674080717040,102.9048,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674080717473,102.9048,21.024,21.008,29.58709563]
["bitfinex","SOLUSD",1674080717672,102.9048,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674080717673,102.9048,21.024,21.009,12.58709563]
["bitfinex","SOLUSD",1674080717888,102.9048,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674080718097,102.9048,21.024,21.006,12.58709563]
["bitfinex","SOLUSD",1674080718301,102.9048,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674080718934,102.9048,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674080719356,102.9048,21.024,21.008,29.58709563]
["bitfinex","SOLUSD",1674080721243,102.9048,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674080730409,102.9048,21.024,21.007,20.0]
["bitfinex","SOLUSD",1674080730612,102.9048,21.024,21.002,20.0]
["bitfinex","SOLUSD",1674080731988,102.9048,21.024,21.003,17.0]
["bitfinex","SOLUSD",1674080732176,102.9048,21.024,21.004,20.0]
["bitfinex","SOLUSD",1674080732389,35.67,21.029,21.005,17.0]
["bitfinex","SOLUSD",1674080732614,17.0,21.028,21.001,109.5151]
["bitfinex","SOLUSD",1674080732820,46.88443873,21.028,21.001,109.5151]
["bitfinex","SOLUSD",1674080733036,65.55443873,21.027,21.001,109.5151]
["bitfinex","SOLUSD",1674080733267,20.58,21.02,21.0,13.74056057]
["bitfinex","SOLUSD",1674080733449,20.58,21.02,21.001,312.0]
["bitfinex","SOLUSD",1674080734287,111.5353,21.024,21.001,312.0]
["bitfinex","SOLUSD",1674080734522,17.0,21.023,20.995,13.74056057]
["bitfinex","SOLUSD",1674080734710,86.8111054,21.023,20.995,13.74056057]
["bitfinex","SOLUSD",1674080735040,34.1311054,21.022,20.995,13.74056057]
["bitfinex","SOLUSD",1674080735242,17.0,21.021,20.995,13.74056057]
["bitfinex","SOLUSD",1674080735440,52.68,21.021,20.995,13.74056057]
["bitfinex","SOLUSD",1674080735654,20.58,21.02,20.996,20.0]
["bitfinex","SOLUSD",1674080735979,69.8111054,21.021,20.992,33.74056057]
["bitfinex","SOLUSD",1674080736192,35.69,21.019,20.997,13.74056057]
["bitfinex","SOLUSD",1674080736409,34.1311054,21.021,20.997,13.74056057]
["bitfinex","SOLUSD",1674080736803,34.1311054,21.021,20.992,20.0]
["bitfinex","SOLUSD",1674080737020,34.1311054,21.021,20.993,13.74056057]
["bitfinex","SOLUSD",1674080737234,34.1311054,21.021,20.994,20.0]
["bitfinex","SOLUSD",1674080737458,34.1311054,21.021,20.995,312.0]
["bitfinex","SOLUSD",1674080737767,34.1311054,21.021,20.996,20.0]
["bitfinex","SOLUSD",1674080737981,52.69,21.02,20.995,312.0]
["bitfinex","SOLUSD",1674080738171,20.0,21.019,20.995,312.0]
["bitfinex","SOLUSD",1674080738400,17.0,21.018,20.991,125.72056057]
["bitfinex","SOLUSD",1674080738617,72.33583601,21.02,20.992,20.0]
["bitfinex","SOLUSD",1674080739034,35.69,21.019,20.992,33.74056057]
["bitfinex","SOLUSD",1674080739363,17.0,21.018,20.992,33.74056057]
["bitfinex","SOLUSD",1674080741031,54.7111054,21.02,20.992,33.74056057]
["bitfinex","SOLUSD",1674080741451,54.7111054,21.02,20.992,345.74056057]
["bitfinex","SOLUSD",1674080741674,34.1311054,21.02,20.993,30.74056057]
["bitfinex","SOLUSD",1674080741876,35.69,21.019,20.994,20.0]
["bitfinex","SOLUSD",1674080742089,34.1311054,21.02,20.995,17.0]
["bitfinex","SOLUSD",1674080742292,34.1311054,21.02,20.996,20.0]
["bitfinex","SOLUSD",1674080742502,17.0,21.019,20.997,17.0]
["bitfinex","SOLUSD",1674080742713,55.33583601,21.02,20.997,17.0]
["bitfinex","SOLUSD",1674080742943,91.02583601,21.02,20.997,30.74056057]
["bitfinex","SOLUSD",1674080743138,55.33583601,21.02,20.997,30.74056057]
["bitfinex","SOLUSD",1674080743548,34.1311054,21.02,20.997,17.0]
["bitfinex","SOLUSD",1674080743762,52.69,21.019,20.997,30.74056057]
["bitfinex","SOLUSD",1674080744076,52.69,21.019,20.997,13.74056057]
["bitfinex","SOLUSD",1674080745137,34.1311054,21.02,20.997,13.74056057]
["bitfinex","SOLUSD",1674080745334,34.1311054,21.02,20.998,17.0]
["bitfinex","SOLUSD",1674080745788,35.69,21.019,20.998,30.74056057]
["bitfinex","SOLUSD",1674080746090,35.69,21.019,20.991,111.98]
["bitfinex","SOLUSD",1674080746309,35.69,21.019,20.993,13.74056057]
["bitfinex","SOLUSD",1674080746499,17.0,21.018,20.993,13.74056057]
["bitfinex","SOLUSD",1674080746698,17.0,21.018,20.994,20.0]
["bitfinex","SOLUSD",1674080746909,35.69,21.017,20.994,20.0]
["bitfinex","SOLUSD",1674080747358,56.89473061,21.017,20.995,17.0]
["bitfinex","SOLUSD",1674080747570,35.69,21.019,20.996,20.0]
["bitfinex","SOLUSD",1674080747875,35.69,21.019,20.997,17.0]
["bitfinex","SOLUSD",1674080747876,17.0,21.018,20.997,17.0]
["bitfinex","SOLUSD",1674080748090,38.20473061,21.018,20.997,17.0]
["bitfinex","SOLUSD",1674080748301,35.69,21.017,20.991,111.98]
["bitfinex","SOLUSD",1674080749132,17.0,21.016,20.991,111.98]
["bitfinex","SOLUSD",1674080749342,17.0,21.016,20.989,13.74056057]
["bitfinex","SOLUSD",1674080749577,116.9865,21.015,20.982,115.8289]
["bitfinex","SOLUSD",1674080749873,17.0,21.014,20.992,13.74056057]
["bitfinex","SOLUSD",1674080750083,116.9865,21.015,20.992,13.74056057]
["bitfinex","SOLUSD",1674080751115,116.9865,21.015,20.993,312.0]
["bitfinex","SOLUSD",1674080751327,17.0,21.014,20.994,17.0]
["bitfinex","SOLUSD",1674080751532,116.9865,21.015,20.994,17.0]
["bitfinex","SOLUSD",1674080751965,116.9865,21.015,20.994,30.74056057]
["bitfinex","SOLUSD",1674080752484,116.9865,21.015,20.994,13.74056057]
["bitfinex","SOLUSD",1674080752687,17.0,21.014,20.994,13.74056057]
["bitfinex","SOLUSD",1674080753570,21.20473061,21.013,20.983,35.75]
["bitfinex","SOLUSD",1674080753754,17.0,21.012,20.991,13.74056057]
["bitfinex","SOLUSD",1674080754092,17.0,21.014,20.983,35.75]
["bitfinex","SOLUSD",1674080754305,110.7447,21.012,20.988,13.74056057]
["bitfinex","SOLUSD",1674080754614,17.0,21.011,20.988,13.74056057]
["bitfinex","SOLUSD",1674080755024,17.0,21.011,20.988,325.74056057]
["bitfinex","SOLUSD",1674080755443,110.7447,21.012,20.99,34.32056057]
["bitfinex","SOLUSD",1674080756081,110.7447,21.012,20.991,17.0]
["bitfinex","SOLUSD",1674080756506,110.7447,21.012,20.992,13.74056057]
["bitfinex","SOLUSD",1674080756699,110.7447,21.012,20.993,17.0]
["bitfinex","SOLUSD",1674080757124,110.7447,21.012,20.994,13.74056057]
["bitfinex","SOLUSD",1674080757334,116.9865,21.015,20.995,17.0]
["bitfinex","SOLUSD",1674080757547,116.9865,21.015,20.996,20.0]
["bitfinex","SOLUSD",1674080757764,116.9865,21.015,20.997,17.0]
["bitfinex","SOLUSD",1674080758706,116.9865,21.015,21.0,15.45]
["bitfinex","SOLUSD",1674080759545,35.68,21.022,21.0,15.45]
["bitfinex","SOLUSD",1674080759754,148.6467,21.023,21.0,15.45]
["bitfinex","SOLUSD",1674080759967,35.68,21.021,21.001,17.0]
["bitfinex","SOLUSD",1674080760163,35.68,21.022,21.001,17.0]
["bitfinex","SOLUSD",1674080760580,148.6467,21.023,21.001,17.0]
["bitfinex","SOLUSD",1674080764057,148.6467,21.023,21.0,15.45]
["bitfinex","SOLUSD",1674080764687,148.6467,21.023,21.0,29.19056057]
["bitfinex","SOLUSD",1674080764994,15.45,21.01,20.974,24.11045176]
["bitfinex","SOLUSD",1674080765205,15.45,21.0,20.97,15.45]
["bitfinex","SOLUSD",1674080765642,17.0,20.999,20.97,15.45]
["bitfinex","SOLUSD",1674080765856,38.20473061,20.999,20.97,15.45]
["bitfinex","SOLUSD",1674080766281,17.0,20.999,20.971,35.77]
["bitfinex","SOLUSD",1674080766486,21.20473061,20.998,20.97,51.22]
["bitfinex","SOLUSD",1674080766688,17.0,20.997,20.97,51.22]
["bitfinex","SOLUSD",1674080766895,17.0,20.997,20.97,51.23]
["bitfinex","SOLUSD",1674080767113,21.20473061,20.996,20.97,51.23]
["bitfinex","SOLUSD",1674080767306,17.0,20.995,20.97,51.23]
["bitfinex","SOLUSD",1674080768057,17.0,20.995,20.97,363.23]
["bitfinex","SOLUSD",1674080768466,38.20473061,20.995,20.97,363.23]
["bitfinex","SOLUSD",1674080769092,38.20473061,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674080769300,21.20473061,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674080769527,21.20473061,20.995,20.972,35.77]
["bitfinex","SOLUSD",1674080769723,15.49,21.0,20.973,20.0]
["bitfinex","SOLUSD",1674080769934,38.20473061,20.999,20.973,20.0]
["bitfinex","SOLUSD",1674080770156,21.20473061,20.999,20.974,52.76]
["bitfinex","SOLUSD",1674080770366,21.20473061,20.998,20.975,20.0]
["bitfinex","SOLUSD",1674080770584,21.20473061,20.998,20.976,17.0]
["bitfinex","SOLUSD",1674080770785,21.20473061,20.998,20.977,20.0]
["bitfinex","SOLUSD",1674080770986,21.20473061,20.998,20.978,17.0]
["bitfinex","SOLUSD",1674080771201,21.20473061,20.998,20.979,20.0]
["bitfinex","SOLUSD",1674080771413,21.20473061,20.998,20.98,17.0]
["bitfinex","SOLUSD",1674080771739,17.0,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674080771934,76.50873656,20.999,20.981,20.0]
["bitfinex","SOLUSD",1674080772156,38.30400595,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674080772352,38.20473061,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674080772682,21.20473061,20.997,20.972,20.0]
["bitfinex","SOLUSD",1674080772879,21.20473061,20.997,20.973,17.0]
["bitfinex","SOLUSD",1674080772880,17.0,20.996,20.973,17.0]
["bitfinex","SOLUSD",1674080773212,17.0,20.996,20.974,20.0]
["bitfinex","SOLUSD",1674080773425,38.30400595,20.998,20.975,17.0]
["bitfinex","SOLUSD",1674080773746,38.30400595,20.998,20.976,20.0]
["bitfinex","SOLUSD",1674080774063,38.30400595,20.998,20.977,17.0]
["bitfinex","SOLUSD",1674080774377,38.30400595,20.998,20.978,20.0]
["bitfinex","SOLUSD",1674080774561,17.0,20.997,20.978,20.0]
["bitfinex","SOLUSD",1674080775001,81.78429256,20.997,20.978,20.0]
["bitfinex","SOLUSD",1674080775315,62.94476285,20.996,20.972,20.0]
["bitfinex","SOLUSD",1674080775518,17.0,20.995,20.972,20.0]
["bitfinex","SOLUSD",1674080775735,38.20473061,20.995,20.971,20.0]
["bitfinex","SOLUSD",1674080775929,21.20473061,20.994,20.971,20.0]
["bitfinex","SOLUSD",1674080776146,21.20473061,20.994,20.972,35.77]
["bitfinex","SOLUSD",1674080776345,21.20473061,20.994,20.973,37.0]
["bitfinex","SOLUSD",1674080776558,20.65,20.99,20.972,35.77]
["bitfinex","SOLUSD",1674080776872,20.65,20.99,20.937,395.9]
["bitfinex","SOLUSD",1674080776873,128.42312849,20.989,20.961,116.6149]
["bitfinex","SOLUSD",1674080777084,198.07813859,20.989,20.961,116.6149]
["bitfinex","SOLUSD",1674080777313,143.07613859,20.988,20.961,116.6149]
["bitfinex","SOLUSD",1674080777634,94.44570203,20.987,20.961,116.6149]
["bitfinex","SOLUSD",1674080777844,195.81613859,20.987,20.961,116.6149]
["bitfinex","SOLUSD",1674080778156,143.07613859,20.986,20.962,20.0]
["bitfinex","SOLUSD",1674080778549,20.59,20.98,20.95,20.67]
["bitfinex","SOLUSD",1674080778981,163.93507982,20.979,20.95,20.67]
["bitfinex","SOLUSD",1674080779191,163.93507982,20.979,20.951,119.4091]
["bitfinex","SOLUSD",1674080779528,131.17507982,20.978,20.95,20.67]
["bitfinex","SOLUSD",1674080779717,17.0,20.977,20.95,20.67]
["bitfinex","SOLUSD",1674080780045,52.76,20.977,20.95,20.67]
["bitfinex","SOLUSD",1674080780363,21.20473061,20.976,20.942,119.4091]
["bitfinex","SOLUSD",1674080780555,17.0,20.975,20.942,119.4091]
["bitfinex","SOLUSD",1674080780767,143.16030255,20.975,20.942,119.4091]
["bitfinex","SOLUSD",1674080780995,20.67,20.97,20.942,119.4091]
["bitfinex","SOLUSD",1674080781304,275.95857659,20.969,20.94,20.87]
["bitfinex","SOLUSD",1674080781511,20.0,20.968,20.93,140.0791]
["bitfinex","SOLUSD",1674080781725,17.0,20.967,20.932,13.10543702]
["bitfinex","SOLUSD",1674080781933,168.89169983,20.967,20.932,13.10543702]
["bitfinex","SOLUSD",1674080782152,54.88660737,20.966,20.93,140.0791]
["bitfinex","SOLUSD",1674080782458,133.11169983,20.965,20.93,140.0791]
["bitfinex","SOLUSD",1674080782668,185.57357659,20.965,20.93,140.0791]
["bitfinex","SOLUSD",1674080782990,85.93234123,20.964,20.93,153.18453702]
["bitfinex","SOLUSD",1674080783204,85.93234123,20.964,20.94,20.51]
["bitfinex","SOLUSD",1674080783519,136.96824799,20.963,20.931,35.84]
["bitfinex","SOLUSD",1674080783729,17.0,20.962,20.932,20.0]
["bitfinex","SOLUSD",1674080784037,20.67,20.96,20.931,20.0]
["bitfinex","SOLUSD",1674080784245,17.0,20.959,20.931,20.0]
["bitfinex","SOLUSD",1674080784456,153.72130689,20.959,20.931,20.0]
["bitfinex","SOLUSD",1674080784662,45.69102195,20.958,20.931,20.0]
["bitfinex","SOLUSD",1674080784862,45.69102195,20.958,20.931,33.32908214]
["bitfinex","SOLUSD",1674080785483,45.69102195,20.958,20.932,17.0]
["bitfinex","SOLUSD",1674080785693,45.69102195,20.958,20.933,20.0]
["bitfinex","SOLUSD",1674080785907,69.21493566,20.961,20.94,20.67]
["bitfinex","SOLUSD",1674080786117,35.78,20.968,20.941,17.0]
["bitfinex","SOLUSD",1674080786327,21.20473061,20.964,20.941,17.0]
["bitfinex","SOLUSD",1674080786537,35.78,20.968,20.941,30.32908214]
["bitfinex","SOLUSD",1674080786880,35.78,20.968,20.942,14.48206126]
["bitfinex","SOLUSD",1674080787072,35.78,20.968,20.943,17.0]
["bitfinex","SOLUSD",1674080787491,35.78,20.968,20.944,14.48206126]
["bitfinex","SOLUSD",1674080787816,35.78,20.968,20.945,17.0]
["bitfinex","SOLUSD",1674080788459,35.78,20.968,20.945,31.48206126]
["bitfinex","SOLUSD",1674080789613,20.59,20.98,20.945,31.48206126]
["bitfinex","SOLUSD",1674080789614,35.77,20.973,20.945,17.0]
["bitfinex","SOLUSD",1674080789807,154.594,20.978,20.95,20.51]
["bitfinex","SOLUSD",1674080790132,35.76,20.979,20.951,51.48206126]
["bitfinex","SOLUSD",1674080790332,35.76,20.977,20.951,51.48206126]
["bitfinex","SOLUSD",1674080790540,35.76,20.979,20.952,128.03816126]
["bitfinex","SOLUSD",1674080790749,21.20473061,20.988,20.953,37.0]
["bitfinex","SOLUSD",1674080791072,154.574,20.987,20.953,37.0]
["bitfinex","SOLUSD",1674080791296,154.574,20.987,20.954,14.48206126]
["bitfinex","SOLUSD",1674080791493,154.574,20.987,20.955,17.0]
["bitfinex","SOLUSD",1674080791928,154.574,20.987,20.956,14.48206126]
["bitfinex","SOLUSD",1674080792109,154.574,20.987,20.957,17.0]
["bitfinex","SOLUSD",1674080792437,154.574,20.987,20.957,14.48206126]
["bitfinex","SOLUSD",1674080792652,21.20473061,20.986,20.957,14.48206126]
["bitfinex","SOLUSD",1674080792859,21.20473061,20.986,20.953,20.0]
["bitfinex","SOLUSD",1674080792860,20.59,20.98,20.953,20.0]
["bitfinex","SOLUSD",1674080793066,17.0,20.979,20.952,113.9432]
["bitfinex","SOLUSD",1674080793275,52.76,20.979,20.952,113.9432]
["bitfinex","SOLUSD",1674080793505,35.76,20.979,20.952,113.9432]
["bitfinex","SOLUSD",1674080793685,35.76,20.979,20.953,14.48206126]
["bitfinex","SOLUSD",1674080794415,35.76,20.979,20.954,17.0]
["bitfinex","SOLUSD",1674080794836,17.0,20.978,20.953,17.0]
["bitfinex","SOLUSD",1674080795068,17.0,20.978,20.951,17.0]
["bitfinex","SOLUSD",1674080795280,154.2144,20.977,20.951,17.0]
["bitfinex","SOLUSD",1674080795681,154.2144,20.977,20.952,14.48206126]
["bitfinex","SOLUSD",1674080796117,17.0,20.976,20.942,119.5714]
["bitfinex","SOLUSD",1674080796340,20.59,20.95,20.945,14.48206126]
["bitfinex","SOLUSD",1674080796521,142.9,20.959,20.921,119.5714]
["bitfinex","SOLUSD",1674080796729,71.87126845,20.949,20.921,119.5714]
["bitfinex","SOLUSD",1674080796939,36.06126845,20.949,20.921,119.5714]
["bitfinex","SOLUSD",1674080797153,71.87126845,20.948,20.921,119.5714]
["bitfinex","SOLUSD",1674080797360,71.87126845,20.948,20.922,14.48206126]
["bitfinex","SOLUSD",1674080797597,36.06126845,20.948,20.922,14.48206126]
["bitfinex","SOLUSD",1674080798110,57.26599906,20.948,20.921,119.5714]
["bitfinex","SOLUSD",1674080798338,57.26599906,20.948,20.922,20.0]
["bitfinex","SOLUSD",1674080798517,17.0,20.947,20.922,20.0]
["bitfinex","SOLUSD",1674080798937,109.5536855,20.947,20.922,20.0]
["bitfinex","SOLUSD",1674080799167,35.53895489,20.946,20.922,20.0]
["bitfinex","SOLUSD",1674080799584,56.7436855,20.946,20.922,20.0]
["bitfinex","SOLUSD",1674080799813,35.53895489,20.946,20.922,20.0]
["bitfinex","SOLUSD",1674080799993,35.52657022,20.945,20.922,20.0]
["bitfinex","SOLUSD",1674080800411,35.52657022,20.945,20.923,14.48206126]
["bitfinex","SOLUSD",1674080801172,35.52657022,20.945,20.924,17.0]
["bitfinex","SOLUSD",1674080801353,35.52657022,20.945,20.922,20.0]
["bitfinex","SOLUSD",1674080801691,35.81,20.949,20.922,20.0]
["bitfinex","SOLUSD",1674080801883,17.0,20.948,20.923,14.48206126]
["bitfinex","SOLUSD",1674080802090,57.01473061,20.949,20.923,14.48206126]
["bitfinex","SOLUSD",1674080802301,20.6,20.95,20.923,14.48206126]
["bitfinex","SOLUSD",1674080802302,35.81,20.947,20.923,14.48206126]
["bitfinex","SOLUSD",1674080802529,103.73257704,20.948,20.924,17.0]
["bitfinex","SOLUSD",1674080802725,29.71784643,20.947,20.924,17.0]
["bitfinex","SOLUSD",1674080802937,29.71784643,20.947,20.924,31.48206126]
["bitfinex","SOLUSD",1674080803564,21.20473061,20.946,20.924,14.48206126]
["bitfinex","SOLUSD",1674080803771,21.20473061,20.946,20.925,20.0]
["bitfinex","SOLUSD",1674080803981,17.0,20.945,20.925,20.0]
["bitfinex","SOLUSD",1674080804207,17.0,20.945,20.922,20.0]
["bitfinex","SOLUSD",1674080804936,38.20473061,20.945,20.922,20.0]
["bitfinex","SOLUSD",1674080805146,38.20473061,20.945,20.91,20.67]
["bitfinex","SOLUSD",1674080805147,35.82,20.944,20.911,20.0]
["bitfinex","SOLUSD",1674080805356,38.20473061,20.945,20.921,14.48206126]
["bitfinex","SOLUSD",1674080805589,35.82,20.943,20.922,20.0]
["bitfinex","SOLUSD",1674080805770,17.0,20.945,20.922,20.0]
["bitfinex","SOLUSD",1674080805987,17.0,20.945,20.922,34.48206126]
["bitfinex","SOLUSD",1674080806530,68.74912788,20.945,20.922,20.0]
["bitfinex","SOLUSD",1674080806742,35.82,20.944,20.914,14.48206126]
["bitfinex","SOLUSD",1674080806959,17.0,20.943,20.915,20.0]
["bitfinex","SOLUSD",1674080807143,30.54439727,20.943,20.915,55.87]
["bitfinex","SOLUSD",1674080807353,30.54439727,20.943,20.916,14.48206126]
["bitfinex","SOLUSD",1674080807671,17.0,20.942,20.917,20.0]
["bitfinex","SOLUSD",1674080807999,17.0,20.942,20.918,14.48206126]
["bitfinex","SOLUSD",1674080808200,17.0,20.942,20.919,20.0]
["bitfinex","SOLUSD",1674080808411,30.54439727,20.943,20.92,17.0]
["bitfinex","SOLUSD",1674080808621,30.54439727,20.943,20.92,31.48206126]
["bitfinex","SOLUSD",1674080808832,30.54439727,20.943,20.921,34.48206126]
["bitfinex","SOLUSD",1674080809047,30.54439727,20.943,20.922,17.0]
["bitfinex","SOLUSD",1674080809262,30.54439727,20.943,20.922,31.48206126]
["bitfinex","SOLUSD",1674080809474,30.54439727,20.943,20.923,14.48206126]
["bitfinex","SOLUSD",1674080809687,30.54439727,20.943,20.924,17.0]
["bitfinex","SOLUSD",1674080810938,30.54439727,20.943,20.924,31.48206126]
["bitfinex","SOLUSD",1674080811380,35.81,20.949,20.924,31.48206126]
["bitfinex","SOLUSD",1674080812520,116.8762,20.952,20.924,31.48206126]
["bitfinex","SOLUSD",1674080813139,35.8,20.951,20.924,17.0]
["bitfinex","SOLUSD",1674080813464,20.67,20.95,20.923,17.0]
["bitfinex","SOLUSD",1674080813680,20.67,20.95,20.925,28.96412252]
["bitfinex","SOLUSD",1674080813891,20.67,20.95,20.926,17.0]
["bitfinex","SOLUSD",1674080814287,20.67,20.95,20.927,14.48206126]
["bitfinex","SOLUSD",1674080814496,20.67,20.95,20.928,17.0]
["bitfinex","SOLUSD",1674080814928,20.67,20.95,20.929,14.48206126]
["bitfinex","SOLUSD",1674080815143,20.67,20.95,20.922,114.348]
["bitfinex","SOLUSD",1674080815355,20.67,20.95,20.929,14.48206126]
["bitfinex","SOLUSD",1674080815755,116.8762,20.952,20.922,114.348]
["bitfinex","SOLUSD",1674080815962,35.8,20.951,20.923,14.48206126]
["bitfinex","SOLUSD",1674080816184,116.8762,20.952,20.924,20.0]
["bitfinex","SOLUSD",1674080816518,116.8762,20.952,20.924,50.33206126]
["bitfinex","SOLUSD",1674080816833,116.8762,20.952,20.924,14.48206126]
["bitfinex","SOLUSD",1674080817461,35.8,20.951,20.924,14.48206126]
["bitfinex","SOLUSD",1674080817672,52.8,20.951,20.925,17.0]
["bitfinex","SOLUSD",1674080817884,35.8,20.951,20.925,17.0]
["bitfinex","SOLUSD",1674080818077,17.0,20.95,20.926,14.48206126]
["bitfinex","SOLUSD",1674080818281,35.8,20.951,20.926,14.48206126]
["bitfinex","SOLUSD",1674080819049,116.8762,20.952,20.926,14.48206126]
["bitfinex","SOLUSD",1674080819440,35.8,20.951,20.927,17.0]
["bitfinex","SOLUSD",1674080819862,116.8762,20.952,20.928,14.48206126]
["bitfinex","SOLUSD",1674080820175,116.8762,20.952,20.929,17.0]
["bitfinex","SOLUSD",1674080820509,17.0,20.951,20.929,31.48206126]
["bitfinex","SOLUSD",1674080820921,116.8762,20.952,20.929,31.48206126]
["bitfinex","SOLUSD",1674080821551,17.0,20.951,20.929,31.48206126]
["bitfinex","SOLUSD",1674080821760,35.8,20.951,20.929,31.48206126]
["bitfinex","SOLUSD",1674080822294,116.8762,20.952,20.929,31.48206126]
["bitfinex","SOLUSD",1674080822487,116.8762,20.952,20.93,20.65]
["bitfinex","SOLUSD",1674080822695,35.79,20.957,20.931,20.0]
["bitfinex","SOLUSD",1674080823342,20.67,20.95,20.923,35.85]
["bitfinex","SOLUSD",1674080823542,17.0,20.949,20.922,114.348]
["bitfinex","SOLUSD",1674080823760,52.81,20.949,20.923,20.0]
["bitfinex","SOLUSD",1674080824289,108.6874,20.948,20.923,20.0]
["bitfinex","SOLUSD",1674080825239,35.8,20.951,20.93,20.56]
["bitfinex","SOLUSD",1674080825554,64.13128487,20.955,20.931,31.48206126]
["bitfinex","SOLUSD",1674080825881,28.33128487,20.955,20.932,34.48206126]
["bitfinex","SOLUSD",1674080826061,28.33128487,20.955,20.933,17.0]
["bitfinex","SOLUSD",1674080826390,28.33128487,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674080826582,28.33128487,20.955,20.934,34.48206126]
["bitfinex","SOLUSD",1674080826790,28.33128487,20.955,20.934,20.0]
["bitfinex","SOLUSD",1674080827014,28.33128487,20.955,20.93,30.83]
["bitfinex","SOLUSD",1674080827015,28.33128487,20.955,20.935,17.0]
["bitfinex","SOLUSD",1674080827229,145.4079,20.959,20.936,20.0]
["bitfinex","SOLUSD",1674080827653,109.6179,20.959,20.936,20.0]
["bitfinex","SOLUSD",1674080828500,17.0,20.958,20.936,20.0]
["bitfinex","SOLUSD",1674080828727,109.6179,20.959,20.936,20.0]
["bitfinex","SOLUSD",1674080829044,215.41445756,20.983,20.936,20.0]
["bitfinex","SOLUSD",1674080829045,131.5774,20.976,20.94,30.89]
["bitfinex","SOLUSD",1674080829258,116.4415,20.975,20.95,30.96]
["bitfinex","SOLUSD",1674080829564,35.76,20.979,20.951,37.0]
["bitfinex","SOLUSD",1674080829754,152.1815,20.987,20.96,30.96]
["bitfinex","SOLUSD",1674080830195,152.1815,20.987,20.961,31.48206126]
["bitfinex","SOLUSD",1674080830511,35.74,20.987,20.962,14.48206126]
["bitfinex","SOLUSD",1674080830725,35.74,20.989,20.963,37.0]
["bitfinex","SOLUSD",1674080830914,35.74,20.987,20.963,37.0]
["bitfinex","SOLUSD",1674080831127,35.73,20.995,20.97,31.09]
["bitfinex","SOLUSD",1674080831447,35.73,20.995,20.971,31.48206126]
["bitfinex","SOLUSD",1674080831652,35.72,20.998,20.971,31.48206126]
["bitfinex","SOLUSD",1674080832069,35.72,20.998,20.972,14.48206126]
["bitfinex","SOLUSD",1674080832284,35.72,20.999,20.973,17.0]
["bitfinex","SOLUSD",1674080832619,35.72,20.999,20.98,30.89]
["bitfinex","SOLUSD",1674080832816,35.72,20.999,20.964,112.8572]
["bitfinex","SOLUSD",1674080832817,35.72,20.999,20.97,30.89]
["bitfinex","SOLUSD",1674080833022,35.72,20.999,20.971,17.0]
["bitfinex","SOLUSD",1674080833240,35.72,20.999,20.972,14.48206126]
["bitfinex","SOLUSD",1674080833441,35.72,20.999,20.973,17.0]
["bitfinex","SOLUSD",1674080833857,35.72,20.999,20.971,31.48206126]
["bitfinex","SOLUSD",1674080834071,35.72,20.999,20.974,27.64068455]
["bitfinex","SOLUSD",1674080834296,35.71,21.008,20.975,20.0]
["bitfinex","SOLUSD",1674080834507,59.66976063,21.0,20.975,20.0]
["bitfinex","SOLUSD",1674080834704,31.09,21.0,20.975,20.0]
["bitfinex","SOLUSD",1674080834917,35.71,21.008,20.976,14.48206126]
["bitfinex","SOLUSD",1674080835139,35.72,21.003,20.977,20.0]
["bitfinex","SOLUSD",1674080835331,35.71,21.007,20.977,20.0]
["bitfinex","SOLUSD",1674080835540,35.72,21.002,20.98,30.89]
["bitfinex","SOLUSD",1674080835751,35.71,21.006,20.98,30.89]
["bitfinex","SOLUSD",1674080835968,35.72,21.001,20.98,30.89]
["bitfinex","SOLUSD",1674080836292,35.71,21.005,20.98,45.37206126]
["bitfinex","SOLUSD",1674080836496,35.71,21.008,20.98,45.37206126]
["bitfinex","SOLUSD",1674080836714,35.71,21.004,20.98,45.37206126]
["bitfinex","SOLUSD",1674080836921,35.71,21.007,20.981,17.0]
["bitfinex","SOLUSD",1674080837135,35.71,21.008,20.981,17.0]
["bitfinex","SOLUSD",1674080837321,35.71,21.008,20.982,14.48206126]
["bitfinex","SOLUSD",1674080837534,35.71,21.008,20.99,30.96]
["bitfinex","SOLUSD",1674080837965,35.7,21.011,20.99,30.96]
["bitfinex","SOLUSD",1674080838178,35.71,21.007,20.99,30.96]
["bitfinex","SOLUSD",1674080838375,35.7,21.01,20.99,30.96]
["bitfinex","SOLUSD",1674080838592,35.71,21.006,20.99,30.96]
["bitfinex","SOLUSD",1674080838812,35.71,21.009,20.99,30.96]
["bitfinex","SOLUSD",1674080839020,35.7,21.011,20.981,119.0659]
["bitfinex","SOLUSD",1674080839224,35.71,21.008,20.982,20.0]
["bitfinex","SOLUSD",1674080839459,17.0,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674080839659,35.71,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674080839867,52.71,21.008,20.982,20.0]
["bitfinex","SOLUSD",1674080840081,35.71,21.006,20.982,20.0]
["bitfinex","SOLUSD",1674080840292,35.71,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674080840707,35.71,21.007,20.983,31.48206126]
["bitfinex","SOLUSD",1674080841138,35.7,21.011,20.984,14.48206126]
["bitfinex","SOLUSD",1674080841459,35.71,21.006,20.981,119.0659]
["bitfinex","SOLUSD",1674080841667,35.7,21.01,20.981,119.0659]
["bitfinex","SOLUSD",1674080841980,35.71,21.005,20.981,119.0659]
["bitfinex","SOLUSD",1674080842179,17.0,21.004,20.981,119.0659]
["bitfinex","SOLUSD",1674080842388,52.71,21.004,20.97,31.09]
["bitfinex","SOLUSD",1674080842618,29.53309397,21.003,20.971,20.0]
["bitfinex","SOLUSD",1674080842824,86.45782458,21.003,20.971,20.0]
["bitfinex","SOLUSD",1674080843139,45.40986797,21.002,20.971,20.0]
["bitfinex","SOLUSD",1674080843347,45.40986797,21.002,20.97,31.09]
["bitfinex","SOLUSD",1674080843535,63.6410593,21.001,20.97,31.09]
["bitfinex","SOLUSD",1674080843745,129.4755,21.0,20.97,31.09]
["bitfinex","SOLUSD",1674080843957,157.3965593,21.0,20.97,31.09]
["bitfinex","SOLUSD",1674080844177,63.6410593,20.999,20.97,31.09]
["bitfinex","SOLUSD",1674080844397,17.0,20.998,20.97,31.09]
["bitfinex","SOLUSD",1674080844812,63.6510593,20.997,20.971,20.0]
["bitfinex","SOLUSD",1674080845020,17.0,20.996,20.971,34.48206126]
["bitfinex","SOLUSD",1674080845238,17.0,20.996,20.972,14.48206126]
["bitfinex","SOLUSD",1674080845423,63.6510593,20.997,20.973,20.0]
["bitfinex","SOLUSD",1674080845638,17.0,20.996,20.973,20.0]
["bitfinex","SOLUSD",1674080845869,30.0010593,20.997,20.974,14.48206126]
["bitfinex","SOLUSD",1674080846086,30.0010593,20.995,20.973,20.0]
["bitfinex","SOLUSD",1674080846298,17.0,20.994,20.973,14.48206126]
["bitfinex","SOLUSD",1674080846481,35.72,20.998,20.974,20.0]
["bitfinex","SOLUSD",1674080846695,35.73,20.995,20.974,20.0]
["bitfinex","SOLUSD",1674080846906,35.72,20.999,20.975,14.48206126]
["bitfinex","SOLUSD",1674080847118,35.72,20.999,20.976,17.0]
["bitfinex","SOLUSD",1674080847359,35.72,20.999,20.977,20.0]
["bitfinex","SOLUSD",1674080847652,35.72,20.999,20.978,17.0]
["bitfinex","SOLUSD",1674080847870,35.72,20.999,20.978,31.48206126]
["bitfinex","SOLUSD",1674080848077,35.72,20.999,20.979,14.48206126]
["bitfinex","SOLUSD",1674080848282,35.72,20.999,20.98,17.0]
["bitfinex","SOLUSD",1674080848613,112.4755,21.0,20.98,17.0]
["bitfinex","SOLUSD",1674080849448,35.71,21.005,20.981,14.48206126]
["bitfinex","SOLUSD",1674080849646,35.71,21.009,20.982,17.0]
["bitfinex","SOLUSD",1674080849841,35.71,21.007,20.982,17.0]
["bitfinex","SOLUSD",1674080850049,35.71,21.008,20.982,31.48206126]
["bitfinex","SOLUSD",1674080850385,35.71,21.005,20.982,31.48206126]
["bitfinex","SOLUSD",1674080851007,29.48761997,21.004,20.982,14.48206126]
["bitfinex","SOLUSD",1674080851545,35.72,21.003,20.982,14.48206126]
["bitfinex","SOLUSD",1674080851731,35.72,21.003,20.98,30.96]
["bitfinex","SOLUSD",1674080851945,35.71,21.009,20.981,14.48206126]
["bitfinex","SOLUSD",1674080852285,35.72,21.003,20.98,30.96]
["bitfinex","SOLUSD",1674080852595,66.23761997,21.008,20.981,37.0]
["bitfinex","SOLUSD",1674080852911,33.0409533,21.003,20.981,37.0]
["bitfinex","SOLUSD",1674080853118,17.0,21.002,20.981,37.0]
["bitfinex","SOLUSD",1674080853308,33.0409533,21.003,20.981,37.0]
["bitfinex","SOLUSD",1674080853524,35.71,21.006,20.981,37.0]
["bitfinex","SOLUSD",1674080853772,35.71,21.007,20.981,153.6576]
["bitfinex","SOLUSD",1674080853997,35.71,21.005,20.981,153.6576]
["bitfinex","SOLUSD",1674080854200,35.7,21.01,20.99,31.07]
["bitfinex","SOLUSD",1674080854528,35.7,21.01,20.991,17.0]
["bitfinex","SOLUSD",1674080854921,35.7,21.01,20.99,31.07]
["bitfinex","SOLUSD",1674080855132,35.7,21.01,20.981,136.6576]
["bitfinex","SOLUSD",1674080855347,35.7,21.01,20.982,17.0]
["bitfinex","SOLUSD",1674080855555,35.7,21.01,20.983,20.0]
["bitfinex","SOLUSD",1674080855556,17.0,21.009,20.983,20.0]
["bitfinex","SOLUSD",1674080855767,35.7,21.01,20.984,17.0]
["bitfinex","SOLUSD",1674080856086,35.7,21.01,20.985,20.0]
["bitfinex","SOLUSD",1674080856295,35.7,21.01,20.986,17.0]
["bitfinex","SOLUSD",1674080856733,35.7,21.01,20.987,20.0]
["bitfinex","SOLUSD",1674080856944,35.7,21.01,20.988,17.0]
["bitfinex","SOLUSD",1674080858182,35.7,21.01,20.987,20.0]
["bitfinex","SOLUSD",1674080858396,17.0,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674080858808,35.71,21.008,20.982,20.0]
["bitfinex","SOLUSD",1674080859024,17.0,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674080859552,35.71,21.006,20.982,64.99195833]
["bitfinex","SOLUSD",1674080859887,154.264,21.011,20.99,30.96]
["bitfinex","SOLUSD",1674080860069,154.264,21.011,20.982,64.99195833]
["bitfinex","SOLUSD",1674080861141,154.264,21.011,20.982,20.0]
["bitfinex","SOLUSD",1674080861558,41.39711052,21.01,20.99,31.09]
["bitfinex","SOLUSD",1674080861749,154.264,21.011,20.99,31.09]
["bitfinex","SOLUSD",1674080862183,118.564,21.011,20.99,31.09]
["bitfinex","SOLUSD",1674080862591,35.7,21.01,20.991,17.0]
["bitfinex","SOLUSD",1674080862812,98.3424,21.012,20.991,17.0]
["bitfinex","SOLUSD",1674080863782,35.69,21.016,20.991,17.0]
["bitfinex","SOLUSD",1674080863960,35.69,21.017,20.991,17.0]
["bitfinex","SOLUSD",1674080864173,35.69,21.018,20.991,17.0]
["bitfinex","SOLUSD",1674080864484,35.69,21.016,20.991,17.0]
["bitfinex","SOLUSD",1674080864695,35.69,21.017,20.991,17.0]
["bitfinex","SOLUSD",1674080864928,35.7,21.015,20.991,17.0]
["bitfinex","SOLUSD",1674080865109,35.69,21.018,20.991,17.0]
["bitfinex","SOLUSD",1674080865323,35.7,21.014,20.991,17.0]
["bitfinex","SOLUSD",1674080865555,35.69,21.018,20.991,17.0]
["bitfinex","SOLUSD",1674080866179,35.69,21.018,20.99,31.09]
["bitfinex","SOLUSD",1674080867664,17.0,21.017,20.991,17.0]
["bitfinex","SOLUSD",1674080868384,35.69,21.016,20.99,31.09]
["bitfinex","SOLUSD",1674080868600,17.0,21.015,20.99,31.09]
["bitfinex","SOLUSD",1674080868813,35.69,21.016,20.99,31.09]
["bitfinex","SOLUSD",1674080869005,35.7,21.014,20.99,31.09]
["bitfinex","SOLUSD",1674080869216,17.0,21.015,20.99,31.09]
["bitfinex","SOLUSD",1674080869426,35.7,21.014,20.99,31.09]
["bitfinex","SOLUSD",1674080869846,35.69,21.016,20.99,31.09]
["bitfinex","SOLUSD",1674080870064,17.0,21.015,20.99,31.09]
["bitfinex","SOLUSD",1674080870503,35.7,21.014,20.99,31.09]
["bitfinex","SOLUSD",1674080870710,52.69,21.017,20.99,31.09]
["bitfinex","SOLUSD",1674080871020,35.7,21.013,20.99,31.09]
["bitfinex","SOLUSD",1674080871213,17.0,21.012,20.99,31.09]
["bitfinex","SOLUSD",1674080871424,52.7,21.012,20.99,31.09]
["bitfinex","SOLUSD",1674080871634,17.0,21.012,20.99,31.09]
["bitfinex","SOLUSD",1674080871838,252.4807,21.019,20.987,44.99195833]
["bitfinex","SOLUSD",1674080871839,35.7,21.011,20.987,44.99195833]
["bitfinex","SOLUSD",1674080872060,31.0,21.01,20.988,20.0]
["bitfinex","SOLUSD",1674080872375,17.0,21.009,20.988,20.0]
["bitfinex","SOLUSD",1674080872585,35.7,21.01,20.988,20.0]
["bitfinex","SOLUSD",1674080872795,35.71,21.008,20.988,20.0]
["bitfinex","SOLUSD",1674080873007,17.0,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674080873203,142.9,21.006,20.979,44.99195833]
["bitfinex","SOLUSD",1674080873417,31.0,21.0,20.969,111.6163]
["bitfinex","SOLUSD",1674080873622,31.0,21.0,20.96,30.8]
["bitfinex","SOLUSD",1674080873623,142.9,20.999,20.961,29.92]
["bitfinex","SOLUSD",1674080873844,30.9,20.99,20.961,141.5363]
["bitfinex","SOLUSD",1674080874069,178.62,20.999,20.961,141.5363]
["bitfinex","SOLUSD",1674080874070,17.0,20.989,20.961,141.5363]
["bitfinex","SOLUSD",1674080874264,89.09692206,20.989,20.961,141.5363]
["bitfinex","SOLUSD",1674080874603,36.35692206,20.988,20.961,111.6163]
["bitfinex","SOLUSD",1674080874782,17.0,20.987,20.962,20.0]
["bitfinex","SOLUSD",1674080875326,35.45472206,20.986,20.962,20.0]
["bitfinex","SOLUSD",1674080875530,35.45472206,20.986,20.961,111.6163]
["bitfinex","SOLUSD",1674080875531,17.0,20.985,20.961,111.6163]
["bitfinex","SOLUSD",1674080875753,52.75,20.985,20.961,111.6163]
["bitfinex","SOLUSD",1674080876148,35.45472206,20.984,20.961,111.6163]
["bitfinex","SOLUSD",1674080876378,35.75,20.985,20.961,111.6163]
["bitfinex","SOLUSD",1674080876588,35.75,20.983,20.961,111.6163]
["bitfinex","SOLUSD",1674080876777,17.0,20.982,20.953,137.7229]
["bitfinex","SOLUSD",1674080876988,35.75,20.982,20.954,20.0]
["bitfinex","SOLUSD",1674080877199,35.75,20.983,20.96,30.96]
["bitfinex","SOLUSD",1674080877829,17.0,20.984,20.96,30.96]
["bitfinex","SOLUSD",1674080878053,35.74,20.987,20.96,30.96]
["bitfinex","SOLUSD",1674080878472,35.74,20.987,20.961,17.0]
["bitfinex","SOLUSD",1674080878885,35.74,20.987,20.96,30.96]
["bitfinex","SOLUSD",1674080879307,17.0,20.986,20.96,30.96]
["bitfinex","SOLUSD",1674080879534,17.0,20.986,20.954,20.0]
["bitfinex","SOLUSD",1674080879851,35.75,20.985,20.96,30.89]
["bitfinex","SOLUSD",1674080880045,35.74,20.986,20.96,30.89]
["bitfinex","SOLUSD",1674080880254,35.74,20.987,20.96,30.89]
["bitfinex","SOLUSD",1674080880670,146.8675,20.988,20.96,30.89]
["bitfinex","SOLUSD",1674080880892,111.1275,20.988,20.96,30.89]
["bitfinex","SOLUSD",1674080881300,35.73,20.997,20.97,31.09]
["bitfinex","SOLUSD",1674080881510,35.73,20.997,20.971,17.0]
["bitfinex","SOLUSD",1674080881739,149.4565,20.999,20.972,20.0]
["bitfinex","SOLUSD",1674080881954,149.4565,20.999,20.973,17.0]
["bitfinex","SOLUSD",1674080881955,113.7365,20.999,20.973,17.0]
["bitfinex","SOLUSD",1674080882155,114.0789,21.0,20.974,20.0]
["bitfinex","SOLUSD",1674080882350,149.4465,21.009,20.98,31.07]
["bitfinex","SOLUSD",1674080882559,149.4465,21.009,20.981,17.0]
["bitfinex","SOLUSD",1674080883634,35.71,21.009,20.981,17.0]
["bitfinex","SOLUSD",1674080883848,111.0803,21.012,20.99,30.96]
["bitfinex","SOLUSD",1674080883849,35.7,21.011,20.99,30.96]
["bitfinex","SOLUSD",1674080884058,35.7,21.011,20.991,17.0]
["bitfinex","SOLUSD",1674080884243,35.7,21.011,20.991,31.48206126]
["bitfinex","SOLUSD",1674080884454,35.7,21.011,20.992,14.48206126]
["bitfinex","SOLUSD",1674080884797,35.7,21.011,20.991,17.0]
["bitfinex","SOLUSD",1674080885508,35.7,21.011,20.991,31.48206126]
["bitfinex","SOLUSD",1674080885719,111.0803,21.012,20.992,14.48206126]
["bitfinex","SOLUSD",1674080885929,111.0803,21.012,20.993,17.0]
["bitfinex","SOLUSD",1674080886152,35.7,21.011,20.993,17.0]
["bitfinex","SOLUSD",1674080886357,35.7,21.011,20.993,31.48206126]
["bitfinex","SOLUSD",1674080886554,35.69,21.017,20.993,31.48206126]
["bitfinex","SOLUSD",1674080886976,21.20473061,21.016,20.993,17.0]
["bitfinex","SOLUSD",1674080887292,21.20473061,21.016,20.981,32.0]
["bitfinex","SOLUSD",1674080887293,49.45889134,21.016,20.981,32.0]
["bitfinex","SOLUSD",1674080887504,63.95416073,21.015,20.982,20.0]
["bitfinex","SOLUSD",1674080887713,31.09,21.01,20.982,20.0]
["bitfinex","SOLUSD",1674080887924,17.0,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674080888134,17.0,21.009,20.98,31.07]
["bitfinex","SOLUSD",1674080888135,52.71,21.009,20.98,31.07]
["bitfinex","SOLUSD",1674080888348,41.20473061,21.008,20.98,31.07]
["bitfinex","SOLUSD",1674080888562,17.0,21.007,20.98,31.07]
["bitfinex","SOLUSD",1674080888767,17.0,21.007,20.974,29.23]
["bitfinex","SOLUSD",1674080888768,73.91473061,21.007,20.974,29.23]
["bitfinex","SOLUSD",1674080888979,73.91473061,21.007,20.977,20.0]
["bitfinex","SOLUSD",1674080889205,52.71,21.007,20.977,34.48206126]
["bitfinex","SOLUSD",1674080889396,52.71,21.007,20.978,14.48206126]
["bitfinex","SOLUSD",1674080889607,52.71,21.007,20.979,20.0]
["bitfinex","SOLUSD",1674080890145,52.71,21.007,20.98,31.07]
["bitfinex","SOLUSD",1674080890372,20.0,21.008,20.98,45.55206126]
["bitfinex","SOLUSD",1674080890567,35.71,21.009,20.981,61.57206126]
["bitfinex","SOLUSD",1674080890760,35.71,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674080890970,35.7,21.011,20.983,17.0]
["bitfinex","SOLUSD",1674080891205,35.7,21.011,20.984,20.0]
["bitfinex","SOLUSD",1674080891414,59.34416073,21.01,20.985,17.0]
["bitfinex","SOLUSD",1674080891614,20.0,21.009,20.985,14.48206126]
["bitfinex","SOLUSD",1674080891815,55.71,21.009,20.986,17.0]
["bitfinex","SOLUSD",1674080892028,116.9844,21.012,20.99,31.09]
["bitfinex","SOLUSD",1674080892242,116.9844,21.012,20.991,17.0]
["bitfinex","SOLUSD",1674080892562,116.9844,21.012,20.991,31.48206126]
["bitfinex","SOLUSD",1674080892765,116.9844,21.012,20.992,14.48206126]
["bitfinex","SOLUSD",1674080892970,116.9844,21.012,20.993,17.0]
["bitfinex","SOLUSD",1674080893197,35.7,21.015,20.993,17.0]
["bitfinex","SOLUSD",1674080893403,35.69,21.016,20.992,14.48206126]
["bitfinex","SOLUSD",1674080893618,35.69,21.018,20.994,14.48206126]
["bitfinex","SOLUSD",1674080893806,35.69,21.018,20.995,17.0]
["bitfinex","SOLUSD",1674080894333,35.69,21.018,20.996,14.48206126]
["bitfinex","SOLUSD",1674080894562,35.69,21.019,20.997,17.0]
["bitfinex","SOLUSD",1674080894758,35.69,21.017,20.997,17.0]
["bitfinex","SOLUSD",1674080895088,55.69,21.018,20.998,14.48206126]
["bitfinex","SOLUSD",1674080895281,35.69,21.016,20.998,14.48206126]
["bitfinex","SOLUSD",1674080895489,35.69,21.017,20.999,17.0]
["bitfinex","SOLUSD",1674080896139,35.69,21.017,21.0,14.48206126]
["bitfinex","SOLUSD",1674080896327,35.69,21.017,21.001,17.0]
["bitfinex","SOLUSD",1674080898320,35.69,21.017,21.0,17.0]
["bitfinex","SOLUSD",1674080898535,35.68,21.023,21.001,14.48206126]
["bitfinex","SOLUSD",1674080898766,35.67,21.027,21.002,17.0]
["bitfinex","SOLUSD",1674080898982,56.87473061,21.029,21.002,17.0]
["bitfinex","SOLUSD",1674080899176,35.68,21.026,21.003,14.48206126]
["bitfinex","SOLUSD",1674080899387,35.67,21.028,21.004,17.0]
["bitfinex","SOLUSD",1674080899597,35.68,21.025,21.004,17.0]
["bitfinex","SOLUSD",1674080899933,35.68,21.023,21.004,31.48206126]
["bitfinex","SOLUSD",1674080900140,130.2588,21.024,21.004,31.48206126]
["bitfinex","SOLUSD",1674080900334,94.5788,21.024,21.004,31.48206126]
["bitfinex","SOLUSD",1674080900760,94.5788,21.024,21.004,17.0]
["bitfinex","SOLUSD",1674080900973,17.0,21.023,21.004,17.0]
["bitfinex","SOLUSD",1674080901174,52.68,21.023,21.004,17.0]
["bitfinex","SOLUSD",1674080904036,73.88473061,21.023,21.004,17.0]
["bitfinex","SOLUSD",1674080904242,20.0,21.022,20.996,14.48206126]
["bitfinex","SOLUSD",1674080904429,31.09,21.02,20.991,113.2854]
["bitfinex","SOLUSD",1674080904757,37.0,21.019,20.991,113.2854]
["bitfinex","SOLUSD",1674080904968,72.69,21.019,20.992,14.571729]
["bitfinex","SOLUSD",1674080905590,72.69,21.019,20.993,17.0]
["bitfinex","SOLUSD",1674080907282,72.69,21.019,20.994,14.571729]
["bitfinex","SOLUSD",1674080907600,55.69,21.019,20.995,17.0]
["bitfinex","SOLUSD",1674080908000,55.69,21.019,20.996,14.571729]
["bitfinex","SOLUSD",1674080908218,55.69,21.019,20.997,17.0]
["bitfinex","SOLUSD",1674080908654,55.69,21.019,20.998,14.571729]
["bitfinex","SOLUSD",1674080908875,55.69,21.019,20.999,17.0]
["bitfinex","SOLUSD",1674080909292,55.69,21.019,21.0,14.571729]
["bitfinex","SOLUSD",1674080909486,55.69,21.019,21.001,17.0]
["bitfinex","SOLUSD",1674080910022,55.69,21.019,21.001,31.571729]
["bitfinex","SOLUSD",1674080910338,35.69,21.019,21.001,31.571729]
["bitfinex","SOLUSD",1674080910548,35.68,21.025,21.001,77.378354]
["bitfinex","SOLUSD",1674080910870,35.67,21.029,21.001,194.632954]
["bitfinex","SOLUSD",1674080911686,35.67,21.029,21.002,43.61901801]
["bitfinex","SOLUSD",1674080911899,35.67,21.029,21.003,17.0]
["bitfinex","SOLUSD",1674080912112,35.67,21.029,21.01,30.96]
["bitfinex","SOLUSD",1674080912438,35.66,21.035,21.011,37.0]
["bitfinex","SOLUSD",1674080912653,35.66,21.035,21.011,168.166229]
["bitfinex","SOLUSD",1674080912962,35.66,21.035,21.012,14.571729]
["bitfinex","SOLUSD",1674080913177,35.66,21.035,21.013,17.0]
["bitfinex","SOLUSD",1674080914419,35.66,21.035,21.012,14.571729]
["bitfinex","SOLUSD",1674080914645,35.66,21.035,21.011,136.5945]
["bitfinex","SOLUSD",1674080915273,35.66,21.035,21.011,131.166229]
["bitfinex","SOLUSD",1674080915481,20.0,21.034,21.005,43.61901801]
["bitfinex","SOLUSD",1674080915803,20.0,21.034,21.009,14.571729]
["bitfinex","SOLUSD",1674080915990,35.66,21.033,21.009,14.571729]
["bitfinex","SOLUSD",1674080916202,20.0,21.032,21.009,14.571729]
["bitfinex","SOLUSD",1674080916539,17.0,21.031,21.009,14.571729]
["bitfinex","SOLUSD",1674080916754,20.0,21.03,21.009,14.571729]
["bitfinex","SOLUSD",1674080917148,35.67,21.029,21.009,14.571729]
["bitfinex","SOLUSD",1674080917355,20.0,21.028,21.01,17.0]
["bitfinex","SOLUSD",1674080917568,20.0,21.028,21.001,118.1723]
["bitfinex","SOLUSD",1674080917794,52.67,21.027,21.001,118.1723]
["bitfinex","SOLUSD",1674080919062,52.67,21.027,21.002,17.0]
["bitfinex","SOLUSD",1674080919777,117.9251,21.028,21.002,31.571729]
["bitfinex","SOLUSD",1674080920324,20.0,21.027,21.002,31.571729]
["bitfinex","SOLUSD",1674080920942,35.67,21.029,21.003,20.0]
["bitfinex","SOLUSD",1674080921146,35.67,21.029,21.004,17.0]
["bitfinex","SOLUSD",1674080921366,35.67,21.029,21.005,20.0]
["bitfinex","SOLUSD",1674080921690,17.0,21.028,21.006,17.0]
["bitfinex","SOLUSD",1674080921884,17.0,21.028,21.007,20.0]
["bitfinex","SOLUSD",1674080922098,17.0,21.029,21.008,17.0]
["bitfinex","SOLUSD",1674080922328,35.66,21.034,21.009,20.0]
["bitfinex","SOLUSD",1674080922534,35.66,21.034,21.01,17.0]
["bitfinex","SOLUSD",1674080922719,145.2521,21.035,21.011,20.0]
["bitfinex","SOLUSD",1674080922936,109.5921,21.035,21.012,17.0]
["bitfinex","SOLUSD",1674080923368,145.2521,21.035,21.012,31.75105505]
["bitfinex","SOLUSD",1674080923572,145.2521,21.035,21.013,14.75105505]
["bitfinex","SOLUSD",1674080923789,145.2521,21.035,21.014,17.0]
["bitfinex","SOLUSD",1674080924217,17.0,21.034,21.014,17.0]
["bitfinex","SOLUSD",1674080924616,145.2521,21.035,21.014,17.0]
["bitfinex","SOLUSD",1674080924841,17.0,21.034,21.014,17.0]
["bitfinex","SOLUSD",1674080926524,145.2521,21.035,21.014,17.0]
["bitfinex","SOLUSD",1674080928207,35.65,21.039,21.015,20.0]
["bitfinex","SOLUSD",1674080928400,35.65,21.039,21.016,17.0]
["bitfinex","SOLUSD",1674080928611,31.09,21.04,21.017,20.0]
["bitfinex","SOLUSD",1674080928934,35.65,21.039,21.018,17.0]
["bitfinex","SOLUSD",1674080929128,31.09,21.04,21.019,20.0]
["bitfinex","SOLUSD",1674080929338,35.64,21.045,21.02,48.09]
["bitfinex","SOLUSD",1674080929562,35.64,21.045,21.02,62.84105505]
["bitfinex","SOLUSD",1674080929775,35.64,21.047,21.021,34.75105505]
["bitfinex","SOLUSD",1674080930005,35.64,21.047,21.022,17.0]
["bitfinex","SOLUSD",1674080930314,35.64,21.049,21.022,83.70234671]
["bitfinex","SOLUSD",1674080930624,35.62,21.058,21.023,110.32136472]
["bitfinex","SOLUSD",1674080930813,20.0,21.057,21.024,17.0]
["bitfinex","SOLUSD",1674080931018,20.0,21.057,21.024,127.32136472]
["bitfinex","SOLUSD",1674080931248,35.63,21.056,21.025,66.70234671]
["bitfinex","SOLUSD",1674080931439,20.0,21.055,21.026,17.0]
["bitfinex","SOLUSD",1674080931649,35.63,21.056,21.027,20.0]
["bitfinex","SOLUSD",1674080931856,35.63,21.054,21.03,30.89]
["bitfinex","SOLUSD",1674080932073,35.63,21.055,21.031,17.0]
["bitfinex","SOLUSD",1674080932306,35.62,21.058,21.031,31.75105505]
["bitfinex","SOLUSD",1674080932497,35.62,21.058,21.032,113.3562]
["bitfinex","SOLUSD",1674080932698,20.0,21.057,21.033,17.0]
["bitfinex","SOLUSD",1674080932911,20.0,21.057,21.033,83.70234671]
["bitfinex","SOLUSD",1674080933121,35.63,21.056,21.034,66.70234671]
["bitfinex","SOLUSD",1674080933327,35.63,21.056,21.035,17.0]
["bitfinex","SOLUSD",1674080933559,66.6,21.07,21.036,20.0]
["bitfinex","SOLUSD",1674080933796,31.0,21.07,21.04,31.07]
["bitfinex","SOLUSD",1674080933981,35.6,21.069,21.041,37.0]
["bitfinex","SOLUSD",1674080934172,35.6,21.069,21.041,88.95129166]
["bitfinex","SOLUSD",1674080934506,35.6,21.069,21.042,110.32136472]
["bitfinex","SOLUSD",1674080934721,35.6,21.069,21.043,37.0]
["bitfinex","SOLUSD",1674080934913,35.6,21.069,21.043,147.32136472]
["bitfinex","SOLUSD",1674080935123,35.6,21.069,21.044,110.32136472]
["bitfinex","SOLUSD",1674080935329,35.6,21.071,21.045,37.0]
["bitfinex","SOLUSD",1674080935557,35.6,21.071,21.045,147.32136472]
["bitfinex","SOLUSD",1674080935767,35.6,21.071,21.046,125.07241977]
["bitfinex","SOLUSD",1674080935972,35.6,21.071,21.047,17.0]
["bitfinex","SOLUSD",1674080936176,35.6,21.071,21.048,20.0]
["bitfinex","SOLUSD",1674080936380,35.6,21.071,21.049,17.0]
["bitfinex","SOLUSD",1674080936592,35.6,21.071,21.05,20.0]
["bitfinex","SOLUSD",1674080936811,35.6,21.071,21.051,17.0]
["bitfinex","SOLUSD",1674080937114,35.6,21.071,21.051,31.75105505]
["bitfinex","SOLUSD",1674080937325,35.6,21.071,21.052,14.75105505]
["bitfinex","SOLUSD",1674080937573,35.6,21.071,21.053,17.0]
["bitfinex","SOLUSD",1674080938171,35.6,21.071,21.051,17.0]
["bitfinex","SOLUSD",1674080938800,35.6,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674080939030,35.6,21.071,21.053,17.0]
["bitfinex","SOLUSD",1674080940390,31.09,21.07,21.053,17.0]
["bitfinex","SOLUSD",1674080941007,35.6,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674080941335,66.69,21.07,21.053,17.0]
["bitfinex","SOLUSD",1674080941533,31.09,21.07,21.053,17.0]
["bitfinex","SOLUSD",1674080941960,35.6,21.071,21.053,31.75105505]
["bitfinex","SOLUSD",1674080942192,35.59,21.077,21.053,31.75105505]
["bitfinex","SOLUSD",1674080942715,35.57,21.086,21.054,29.64]
["bitfinex","SOLUSD",1674080942905,35.57,21.086,21.055,17.0]
["bitfinex","SOLUSD",1674080942906,35.58,21.083,21.055,17.0]
["bitfinex","SOLUSD",1674080943117,35.58,21.083,21.056,20.0]
["bitfinex","SOLUSD",1674080943329,35.58,21.083,21.057,17.0]
["bitfinex","SOLUSD",1674080943658,35.58,21.083,21.058,20.0]
["bitfinex","SOLUSD",1674080943870,35.58,21.083,21.06,30.96]
["bitfinex","SOLUSD",1674080944065,35.58,21.085,21.061,17.0]
["bitfinex","SOLUSD",1674080944272,35.58,21.085,21.062,20.0]
["bitfinex","SOLUSD",1674080944481,113.5982,21.086,21.063,17.0]
["bitfinex","SOLUSD",1674080944482,35.58,21.083,21.063,17.0]
["bitfinex","SOLUSD",1674080944915,35.58,21.085,21.064,14.75105505]
["bitfinex","SOLUSD",1674080945128,35.58,21.085,21.065,17.0]
["bitfinex","SOLUSD",1674080945527,35.58,21.085,21.066,14.75105505]
["bitfinex","SOLUSD",1674080945739,35.58,21.083,21.067,17.0]
["bitfinex","SOLUSD",1674080945947,35.58,21.083,21.065,17.0]
["bitfinex","SOLUSD",1674080946168,35.58,21.083,21.063,14.75105505]
["bitfinex","SOLUSD",1674080946582,17.0,21.082,21.063,14.75105505]
["bitfinex","SOLUSD",1674080946793,35.58,21.083,21.062,20.0]
["bitfinex","SOLUSD",1674080946997,113.5982,21.086,21.062,20.0]
["bitfinex","SOLUSD",1674080946998,35.58,21.081,21.062,14.75105505]
["bitfinex","SOLUSD",1674080947227,35.58,21.082,21.063,20.0]
["bitfinex","SOLUSD",1674080947438,35.58,21.08,21.062,14.75105505]
["bitfinex","SOLUSD",1674080947752,64.47040068,21.079,21.054,33.17004451]
["bitfinex","SOLUSD",1674080947945,31.09,21.07,21.041,119.6494]
["bitfinex","SOLUSD",1674080948156,137.5362,21.069,21.041,119.6494]
["bitfinex","SOLUSD",1674080948373,17.0,21.068,21.041,119.6494]
["bitfinex","SOLUSD",1674080948596,20.0,21.067,21.041,119.6494]
["bitfinex","SOLUSD",1674080948785,55.61,21.067,21.041,119.6494]
["bitfinex","SOLUSD",1674080949224,55.61,21.067,21.042,14.75105505]
["bitfinex","SOLUSD",1674080949432,55.61,21.067,21.043,17.0]
["bitfinex","SOLUSD",1674080949433,20.0,21.067,21.043,17.0]
["bitfinex","SOLUSD",1674080949626,20.0,21.068,21.043,17.0]
["bitfinex","SOLUSD",1674080949967,20.0,21.068,21.043,31.75105505]
["bitfinex","SOLUSD",1674080950273,20.0,21.068,21.041,119.6494]
["bitfinex","SOLUSD",1674080950678,20.0,21.068,21.042,34.75105505]
["bitfinex","SOLUSD",1674080950890,52.61,21.067,21.042,34.75105505]
["bitfinex","SOLUSD",1674080951109,55.61,21.068,21.042,34.75105505]
["bitfinex","SOLUSD",1674080951539,17.0,21.067,21.043,17.0]
["bitfinex","SOLUSD",1674080951942,17.0,21.067,21.042,20.0]
["bitfinex","SOLUSD",1674080952271,35.61,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674080952467,17.0,21.065,21.042,20.0]
["bitfinex","SOLUSD",1674080952669,35.61,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674080952885,35.61,21.067,21.042,20.0]
["bitfinex","SOLUSD",1674080953096,55.61,21.068,21.042,34.75105505]
["bitfinex","SOLUSD",1674080953328,20.0,21.068,21.042,34.75105505]
["bitfinex","SOLUSD",1674080953537,35.61,21.067,21.043,14.75105505]
["bitfinex","SOLUSD",1674080953747,35.61,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674080954149,35.61,21.067,21.045,14.75105505]
["bitfinex","SOLUSD",1674080954772,55.61,21.068,21.045,14.75105505]
["bitfinex","SOLUSD",1674080954993,55.61,21.068,21.046,17.0]
["bitfinex","SOLUSD",1674080955209,20.0,21.068,21.046,17.0]
["bitfinex","SOLUSD",1674080955419,20.0,21.068,21.047,14.75105505]
["bitfinex","SOLUSD",1674080955637,17.0,21.067,21.047,14.75105505]
["bitfinex","SOLUSD",1674080956250,52.61,21.067,21.047,14.75105505]
["bitfinex","SOLUSD",1674080956467,17.0,21.067,21.044,20.0]
["bitfinex","SOLUSD",1674080956677,17.0,21.067,21.042,34.75105505]
["bitfinex","SOLUSD",1674080956890,35.61,21.066,21.042,34.75105505]
["bitfinex","SOLUSD",1674080957092,17.0,21.065,21.042,34.75105505]
["bitfinex","SOLUSD",1674080957829,17.0,21.066,21.042,20.0]
["bitfinex","SOLUSD",1674080958246,17.0,21.066,21.042,34.75105505]
["bitfinex","SOLUSD",1674080958450,35.61,21.067,21.042,34.75105505]
["bitfinex","SOLUSD",1674080959005,20.0,21.068,21.043,17.0]
["bitfinex","SOLUSD",1674080959314,20.0,21.068,21.044,34.75105505]
["bitfinex","SOLUSD",1674080959530,20.0,21.068,21.045,17.0]
["bitfinex","SOLUSD",1674080959717,20.0,21.068,21.045,31.75105505]
["bitfinex","SOLUSD",1674080959923,20.0,21.068,21.046,14.75105505]
["bitfinex","SOLUSD",1674080960135,20.0,21.068,21.047,17.0]
["bitfinex","SOLUSD",1674080960569,35.59,21.078,21.048,14.75105505]
["bitfinex","SOLUSD",1674080960779,145.8286,21.079,21.049,37.0]
["bitfinex","SOLUSD",1674080960989,35.59,21.077,21.049,37.0]
["bitfinex","SOLUSD",1674080961192,35.59,21.078,21.05,14.75105505]
["bitfinex","SOLUSD",1674080961413,35.59,21.076,21.051,17.0]
["bitfinex","SOLUSD",1674080961625,35.59,21.077,21.051,17.0]
["bitfinex","SOLUSD",1674080961944,35.59,21.075,21.052,34.75105505]
["bitfinex","SOLUSD",1674080962136,17.0,21.071,21.053,17.0]
["bitfinex","SOLUSD",1674080962466,52.6,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674080962679,35.6,21.071,21.055,17.0]
["bitfinex","SOLUSD",1674080962892,35.59,21.078,21.055,17.0]
["bitfinex","SOLUSD",1674080963084,41.74145791,21.077,21.055,17.0]
["bitfinex","SOLUSD",1674080963288,35.6,21.071,21.055,17.0]
["bitfinex","SOLUSD",1674080963840,35.59,21.076,21.055,17.0]
["bitfinex","SOLUSD",1674080964267,35.59,21.077,21.055,17.0]
["bitfinex","SOLUSD",1674080964458,35.59,21.077,21.055,31.75105505]
["bitfinex","SOLUSD",1674080964670,35.59,21.077,21.055,17.0]
["bitfinex","SOLUSD",1674080968989,95.8756,21.072,21.055,17.0]
["bitfinex","SOLUSD",1674080970259,35.59,21.077,21.054,20.0]
["bitfinex","SOLUSD",1674080970474,17.0,21.076,21.052,20.0]
["bitfinex","SOLUSD",1674080971101,35.59,21.075,21.052,20.0]
["bitfinex","SOLUSD",1674080971289,17.0,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674080971502,35.59,21.075,21.052,20.0]
["bitfinex","SOLUSD",1674080971929,35.59,21.077,21.052,20.0]
["bitfinex","SOLUSD",1674080972139,35.6,21.074,21.052,20.0]
["bitfinex","SOLUSD",1674080972343,17.0,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674080972558,52.6,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674080972877,17.0,21.073,21.052,20.0]
["bitfinex","SOLUSD",1674080973091,35.6,21.072,21.052,20.0]
["bitfinex","SOLUSD",1674080973286,17.0,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674080973502,17.0,21.071,21.053,17.0]
["bitfinex","SOLUSD",1674080973713,17.0,21.071,21.054,20.0]
["bitfinex","SOLUSD",1674080974042,17.0,21.071,21.055,17.0]
["bitfinex","SOLUSD",1674080974234,17.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674080975729,52.6,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674080975913,17.0,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674080976257,45.59706735,21.071,21.056,20.0]
["bitfinex","SOLUSD",1674080976768,45.59706735,21.071,21.051,14.74667385]
["bitfinex","SOLUSD",1674080976988,45.59706735,21.071,21.052,20.0]
["bitfinex","SOLUSD",1674080977388,28.77040068,21.07,21.052,34.74667385]
["bitfinex","SOLUSD",1674080978143,28.77040068,21.07,21.053,17.0]
["bitfinex","SOLUSD",1674080978451,35.59,21.076,21.054,20.0]
["bitfinex","SOLUSD",1674080978664,30.9,21.07,21.054,20.0]
["bitfinex","SOLUSD",1674080979069,45.77040068,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674080979278,81.37040068,21.069,21.043,20.0]
["bitfinex","SOLUSD",1674080979489,28.77040068,21.068,21.043,20.0]
["bitfinex","SOLUSD",1674080979713,17.0,21.067,21.043,34.74667385]
["bitfinex","SOLUSD",1674080980242,29.63706735,21.066,21.043,34.74667385]
["bitfinex","SOLUSD",1674080980438,35.59,21.076,21.044,17.0]
["bitfinex","SOLUSD",1674080980647,17.0,21.075,21.045,20.0]
["bitfinex","SOLUSD",1674080980854,30.9,21.07,21.045,34.74667385]
["bitfinex","SOLUSD",1674080981081,17.0,21.069,21.045,20.0]
["bitfinex","SOLUSD",1674080981293,52.6,21.069,21.043,20.0]
["bitfinex","SOLUSD",1674080981690,52.6,21.069,21.043,34.74667385]
["bitfinex","SOLUSD",1674080981691,17.0,21.069,21.043,34.74667385]
["bitfinex","SOLUSD",1674080981905,44.79692601,21.069,21.043,34.74667385]
["bitfinex","SOLUSD",1674080982116,31.0,21.06,21.033,3.383]
["bitfinex","SOLUSD",1674080982332,129.0938,21.059,21.034,14.74667385]
["bitfinex","SOLUSD",1674080982557,17.0,21.058,21.034,14.74667385]
["bitfinex","SOLUSD",1674080982872,20.0,21.057,21.03,31.09]
["bitfinex","SOLUSD",1674080983053,20.0,21.057,21.025,119.3356]
["bitfinex","SOLUSD",1674080983054,17.0,21.056,21.025,119.3356]
["bitfinex","SOLUSD",1674080983278,52.63,21.056,21.026,14.74667385]
["bitfinex","SOLUSD",1674080983476,30.9,21.05,21.025,119.3356]
["bitfinex","SOLUSD",1674080983691,20.0,21.049,21.025,119.3356]
["bitfinex","SOLUSD",1674080983914,17.0,21.048,21.025,119.3356]
["bitfinex","SOLUSD",1674080984330,55.64,21.047,21.025,119.3356]
["bitfinex","SOLUSD",1674080984653,17.0,21.046,21.01,31.07]
["bitfinex","SOLUSD",1674080984869,31.0,21.04,21.013,110.1008]
["bitfinex","SOLUSD",1674080985062,17.0,21.039,21.013,110.1008]
["bitfinex","SOLUSD",1674080985273,20.0,21.038,21.01,31.07]
["bitfinex","SOLUSD",1674080985481,20.0,21.038,21.001,110.1008]
["bitfinex","SOLUSD",1674080985482,17.0,21.037,21.001,110.1008]
["bitfinex","SOLUSD",1674080985691,31.0,21.03,21.001,110.1008]
["bitfinex","SOLUSD",1674080986023,17.0,21.029,21.001,110.1008]
["bitfinex","SOLUSD",1674080986248,93.87473061,21.029,21.001,110.1008]
["bitfinex","SOLUSD",1674080986952,21.20473061,21.028,20.99,30.89]
["bitfinex","SOLUSD",1674080987158,31.09,21.02,20.991,110.0634]
["bitfinex","SOLUSD",1674080987704,72.69,21.019,20.991,110.0634]
["bitfinex","SOLUSD",1674080988234,37.0,21.019,20.991,110.0634]
["bitfinex","SOLUSD",1674080988631,37.0,21.019,20.992,20.0]
["bitfinex","SOLUSD",1674080989279,21.20473061,21.018,20.992,20.0]
["bitfinex","SOLUSD",1674080989479,37.0,21.017,20.992,20.0]
["bitfinex","SOLUSD",1674080990427,20.0,21.017,20.991,110.0634]
["bitfinex","SOLUSD",1674080990754,20.0,21.018,20.991,110.0634]
["bitfinex","SOLUSD",1674080990967,20.0,21.019,20.991,110.0634]
["bitfinex","SOLUSD",1674080991153,35.68,21.025,20.992,17.0]
["bitfinex","SOLUSD",1674080991575,35.68,21.025,20.992,31.74667385]
["bitfinex","SOLUSD",1674080991798,108.6774,21.026,20.993,20.0]
["bitfinex","SOLUSD",1674080991799,144.3574,21.026,20.993,20.0]
["bitfinex","SOLUSD",1674080991990,108.6774,21.026,20.994,17.0]
["bitfinex","SOLUSD",1674080992204,108.6774,21.026,20.995,20.0]
["bitfinex","SOLUSD",1674080992414,35.68,21.025,20.996,17.0]
["bitfinex","SOLUSD",1674080992736,17.0,21.024,20.997,20.0]
["bitfinex","SOLUSD",1674080992948,17.0,21.024,20.998,17.0]
["bitfinex","SOLUSD",1674080993157,17.0,21.024,20.999,20.0]
["bitfinex","SOLUSD",1674080993484,17.0,21.024,21.0,17.0]
["bitfinex","SOLUSD",1674080993699,35.68,21.023,21.001,20.0]
["bitfinex","SOLUSD",1674080993889,17.0,21.022,21.002,17.0]
["bitfinex","SOLUSD",1674080994224,31.09,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674080994444,17.0,21.019,20.991,110.0634]
["bitfinex","SOLUSD",1674080994745,20.0,21.018,20.991,110.0634]
["bitfinex","SOLUSD",1674080994934,17.0,21.017,20.991,110.0634]
["bitfinex","SOLUSD",1674080995777,34.03692601,21.016,20.991,110.0634]
["bitfinex","SOLUSD",1674080996008,17.0,21.015,20.991,110.0634]
["bitfinex","SOLUSD",1674080996432,31.0,21.01,20.988,117.1708]
["bitfinex","SOLUSD",1674080996621,17.0,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674080996831,51.03692601,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674080997048,34.03692601,21.008,20.982,20.0]
["bitfinex","SOLUSD",1674080997263,17.0,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674080997696,34.03692601,21.006,20.982,20.0]
["bitfinex","SOLUSD",1674080998320,17.0,21.007,20.982,20.0]
["bitfinex","SOLUSD",1674080998537,17.0,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674080998957,17.0,21.009,20.983,17.0]
["bitfinex","SOLUSD",1674080999163,34.03692601,21.008,20.984,20.0]
["bitfinex","SOLUSD",1674080999358,34.03692601,21.008,20.985,17.0]
["bitfinex","SOLUSD",1674080999691,31.0,21.01,20.986,20.0]
["bitfinex","SOLUSD",1674080999879,35.69,21.016,20.987,17.0]
["bitfinex","SOLUSD",1674081000087,35.69,21.016,20.988,20.0]
["bitfinex","SOLUSD",1674081000308,31.0,21.01,20.988,20.0]
["bitfinex","SOLUSD",1674081000726,31.0,21.01,20.982,20.0]
["bitfinex","SOLUSD",1674081000727,34.00769335,21.009,20.982,20.0]
["bitfinex","SOLUSD",1674081000936,31.0,21.01,20.984,14.74667385]
["bitfinex","SOLUSD",1674081001144,117.9419,21.015,20.985,20.0]
["bitfinex","SOLUSD",1674081001578,117.9419,21.015,20.986,17.0]
["bitfinex","SOLUSD",1674081001897,117.9419,21.015,20.987,20.0]
["bitfinex","SOLUSD",1674081002106,35.7,21.014,20.99,31.07]
["bitfinex","SOLUSD",1674081002314,117.9419,21.015,20.991,37.0]
["bitfinex","SOLUSD",1674081002532,66.78,21.02,20.991,37.0]
["bitfinex","SOLUSD",1674081002840,20.0,21.019,20.991,37.0]
["bitfinex","SOLUSD",1674081003048,31.09,21.03,20.992,134.34137385]
["bitfinex","SOLUSD",1674081003249,55.67,21.029,20.993,37.0]
["bitfinex","SOLUSD",1674081003459,55.67,21.029,20.993,51.74667385]
["bitfinex","SOLUSD",1674081003774,55.67,21.029,20.994,14.74667385]
["bitfinex","SOLUSD",1674081003987,116.8021,21.028,20.995,37.0]
["bitfinex","SOLUSD",1674081004184,20.0,21.027,20.995,76.737237]
["bitfinex","SOLUSD",1674081004403,55.67,21.027,20.995,76.737237]
["bitfinex","SOLUSD",1674081004610,55.67,21.027,20.995,37.0]
["bitfinex","SOLUSD",1674081005350,17.0,21.026,20.995,37.0]
["bitfinex","SOLUSD",1674081005557,20.0,21.025,20.995,37.0]
["bitfinex","SOLUSD",1674081005786,17.0,21.024,20.995,37.0]
["bitfinex","SOLUSD",1674081005996,20.0,21.023,20.995,51.74667385]
["bitfinex","SOLUSD",1674081006186,35.68,21.023,20.995,91.48391085]
["bitfinex","SOLUSD",1674081006396,20.0,21.022,20.995,91.48391085]
["bitfinex","SOLUSD",1674081007263,20.0,21.023,21.0,30.96]
["bitfinex","SOLUSD",1674081007570,20.0,21.023,20.995,91.48391085]
["bitfinex","SOLUSD",1674081007571,35.68,21.021,20.995,59.737237]
["bitfinex","SOLUSD",1674081007777,35.68,21.026,20.996,14.74667385]
["bitfinex","SOLUSD",1674081007982,35.67,21.027,20.996,14.74667385]
["bitfinex","SOLUSD",1674081008195,35.67,21.027,20.997,20.0]
["bitfinex","SOLUSD",1674081008402,35.67,21.029,20.997,20.0]
["bitfinex","SOLUSD",1674081008615,35.67,21.029,20.998,33.97457801]
["bitfinex","SOLUSD",1674081008814,35.67,21.029,20.999,37.0]
["bitfinex","SOLUSD",1674081009027,35.67,21.029,21.0,30.96]
["bitfinex","SOLUSD",1674081009249,35.67,21.029,21.001,37.0]
["bitfinex","SOLUSD",1674081009463,35.67,21.029,21.001,114.55981501]
["bitfinex","SOLUSD",1674081009656,35.67,21.029,21.002,37.82257801]
["bitfinex","SOLUSD",1674081009861,35.67,21.029,21.003,37.0]
["bitfinex","SOLUSD",1674081010293,20.0,21.028,21.004,37.82257801]
["bitfinex","SOLUSD",1674081010507,20.0,21.028,21.005,37.0]
["bitfinex","SOLUSD",1674081010716,35.67,21.028,21.005,37.0]
["bitfinex","SOLUSD",1674081010930,20.0,21.027,21.005,74.82257801]
["bitfinex","SOLUSD",1674081011143,55.67,21.029,21.005,74.82257801]
["bitfinex","SOLUSD",1674081011760,55.67,21.029,21.005,37.0]
["bitfinex","SOLUSD",1674081011970,55.67,21.029,21.005,20.0]
["bitfinex","SOLUSD",1674081012180,17.0,21.028,21.005,20.0]
["bitfinex","SOLUSD",1674081012624,20.0,21.027,21.005,20.0]
["bitfinex","SOLUSD",1674081012829,55.67,21.029,21.005,20.0]
["bitfinex","SOLUSD",1674081013274,35.59863743,21.029,21.005,20.0]
["bitfinex","SOLUSD",1674081013457,31.09,21.03,21.005,34.74667385]
["bitfinex","SOLUSD",1674081013894,31.09,21.03,21.005,20.0]
["bitfinex","SOLUSD",1674081014108,31.09,21.03,21.005,34.74667385]
["bitfinex","SOLUSD",1674081014523,31.09,21.03,21.005,74.48391085]
["bitfinex","SOLUSD",1674081014931,31.09,21.03,21.006,17.0]
["bitfinex","SOLUSD",1674081015147,31.09,21.03,21.007,20.0]
["bitfinex","SOLUSD",1674081015368,31.09,21.03,21.008,17.0]
["bitfinex","SOLUSD",1674081015683,52.29473061,21.03,21.002,151.09447801]
["bitfinex","SOLUSD",1674081015904,52.29473061,21.03,21.003,20.0]
["bitfinex","SOLUSD",1674081016088,52.29473061,21.03,21.006,14.74667385]
["bitfinex","SOLUSD",1674081016724,20.0,21.029,21.006,14.74667385]
["bitfinex","SOLUSD",1674081016940,20.0,21.029,21.007,17.0]
["bitfinex","SOLUSD",1674081017376,20.0,21.029,21.007,31.74667385]
["bitfinex","SOLUSD",1674081017785,35.67,21.028,21.007,31.74667385]
["bitfinex","SOLUSD",1674081017981,20.0,21.027,21.007,31.74667385]
["bitfinex","SOLUSD",1674081018194,35.66,21.035,21.008,20.0]
["bitfinex","SOLUSD",1674081018419,35.66,21.035,21.009,17.0]
["bitfinex","SOLUSD",1674081018616,35.66,21.035,21.01,20.0]
["bitfinex","SOLUSD",1674081018821,35.66,21.035,21.011,17.0]
["bitfinex","SOLUSD",1674081019036,111.5774,21.036,21.011,17.0]
["bitfinex","SOLUSD",1674081019248,31.09,21.03,21.011,31.74667385]
["bitfinex","SOLUSD",1674081019580,31.09,21.03,21.012,34.74667385]
["bitfinex","SOLUSD",1674081019790,31.09,21.03,21.013,17.0]
["bitfinex","SOLUSD",1674081020117,31.09,21.03,21.014,20.0]
["bitfinex","SOLUSD",1674081020313,31.09,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674081020519,31.09,21.03,21.015,31.74667385]
["bitfinex","SOLUSD",1674081020727,31.09,21.03,21.016,34.74667385]
["bitfinex","SOLUSD",1674081020923,111.5774,21.036,21.017,17.0]
["bitfinex","SOLUSD",1674081021134,111.5774,21.036,21.017,31.74667385]
["bitfinex","SOLUSD",1674081023140,111.5774,21.036,21.017,14.74667385]
["bitfinex","SOLUSD",1674081023349,30.9,21.03,21.017,14.74667385]
["bitfinex","SOLUSD",1674081023561,30.9,21.03,21.016,20.0]
["bitfinex","SOLUSD",1674081023912,30.9,21.03,21.008,20.0]
["bitfinex","SOLUSD",1674081024116,30.9,21.03,21.0,110.6192]
["bitfinex","SOLUSD",1674081024307,72.67,21.029,21.003,20.0]
["bitfinex","SOLUSD",1674081024519,31.09,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674081024734,31.09,21.02,20.995,129.1748]
["bitfinex","SOLUSD",1674081024938,35.69,21.019,20.995,129.1748]
["bitfinex","SOLUSD",1674081026311,35.69,21.019,20.995,109.1748]
["bitfinex","SOLUSD",1674081026312,17.0,21.018,20.995,109.1748]
["bitfinex","SOLUSD",1674081026846,35.69,21.017,20.995,109.1748]
["bitfinex","SOLUSD",1674081027057,17.0,21.016,20.98,31.11]
["bitfinex","SOLUSD",1674081027252,31.09,21.01,20.981,114.73]
["bitfinex","SOLUSD",1674081027468,17.0,21.009,20.981,114.73]
["bitfinex","SOLUSD",1674081027898,30.9,21.0,20.976,117.1277]
["bitfinex","SOLUSD",1674081028103,30.9,21.0,20.982,14.74667385]
["bitfinex","SOLUSD",1674081028313,17.0,20.999,20.971,114.73]
["bitfinex","SOLUSD",1674081028521,52.72,20.999,20.971,114.73]
["bitfinex","SOLUSD",1674081028733,30.9,21.0,20.971,114.73]
["bitfinex","SOLUSD",1674081028945,30.9,21.0,20.971,129.47667385]
["bitfinex","SOLUSD",1674081029166,30.9,21.0,20.972,20.0]
["bitfinex","SOLUSD",1674081031053,30.9,21.0,20.972,34.74667385]
["bitfinex","SOLUSD",1674081032004,30.9,21.0,20.973,17.0]
["bitfinex","SOLUSD",1674081032219,148.7255,21.005,20.974,20.0]
["bitfinex","SOLUSD",1674081032527,17.0,21.004,20.975,17.0]
["bitfinex","SOLUSD",1674081032720,17.0,21.004,20.976,20.0]
["bitfinex","SOLUSD",1674081032928,35.72,21.003,20.977,17.0]
["bitfinex","SOLUSD",1674081033133,35.72,21.003,20.978,20.0]
["bitfinex","SOLUSD",1674081033345,35.72,21.003,20.979,17.0]
["bitfinex","SOLUSD",1674081033900,35.72,21.003,20.98,20.0]
["bitfinex","SOLUSD",1674081034087,35.72,21.003,20.981,17.0]
["bitfinex","SOLUSD",1674081034299,35.72,21.003,20.982,20.0]
["bitfinex","SOLUSD",1674081034507,31.09,21.0,20.983,17.0]
["bitfinex","SOLUSD",1674081034720,31.09,21.0,20.984,20.0]
["bitfinex","SOLUSD",1674081034930,31.09,21.0,20.985,17.0]
["bitfinex","SOLUSD",1674081035154,31.09,21.0,20.986,20.0]
["bitfinex","SOLUSD",1674081035366,31.09,21.0,20.987,17.0]
["bitfinex","SOLUSD",1674081035580,113.0155,21.005,20.984,20.0]
["bitfinex","SOLUSD",1674081035581,35.72,21.003,20.984,20.0]
["bitfinex","SOLUSD",1674081035787,35.72,21.001,20.984,20.0]
["bitfinex","SOLUSD",1674081036007,17.0,21.002,20.978,20.0]
["bitfinex","SOLUSD",1674081036008,52.72,21.002,20.978,20.0]
["bitfinex","SOLUSD",1674081036191,66.72,21.0,20.978,20.0]
["bitfinex","SOLUSD",1674081036401,31.0,21.0,20.978,20.0]
["bitfinex","SOLUSD",1674081036627,52.72,20.999,20.961,24.11045176]
["bitfinex","SOLUSD",1674081036821,72.72,20.999,20.974,14.74667385]
["bitfinex","SOLUSD",1674081037042,56.69436001,20.998,20.975,20.0]
["bitfinex","SOLUSD",1674081037258,31.0,20.99,20.975,20.0]
["bitfinex","SOLUSD",1674081037896,31.0,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674081039365,31.09,20.98,20.952,118.5154]
["bitfinex","SOLUSD",1674081039684,31.09,20.98,20.953,14.74667385]
["bitfinex","SOLUSD",1674081039873,52.76,20.979,20.953,14.74667385]
["bitfinex","SOLUSD",1674081040073,17.0,20.979,20.953,14.74667385]
["bitfinex","SOLUSD",1674081040521,31.09,20.98,20.953,13.74667385]
["bitfinex","SOLUSD",1674081041346,17.0,20.979,20.953,13.74667385]
["bitfinex","SOLUSD",1674081041551,35.76,20.979,20.954,20.0]
["bitfinex","SOLUSD",1674081041777,31.09,20.98,20.954,20.0]
["bitfinex","SOLUSD",1674081041994,31.09,20.98,20.955,14.74667385]
["bitfinex","SOLUSD",1674081042186,31.09,20.98,20.956,20.0]
["bitfinex","SOLUSD",1674081042391,31.09,20.98,20.955,14.74667385]
["bitfinex","SOLUSD",1674081042603,31.09,20.98,20.957,14.74667385]
["bitfinex","SOLUSD",1674081042814,31.09,20.98,20.958,37.0]
["bitfinex","SOLUSD",1674081043030,31.09,20.98,20.952,118.5154]
["bitfinex","SOLUSD",1674081043031,20.0,20.979,20.952,118.5154]
["bitfinex","SOLUSD",1674081043251,17.0,20.978,20.94,146.523]
["bitfinex","SOLUSD",1674081043444,17.0,20.978,20.949,14.69730688]
["bitfinex","SOLUSD",1674081043652,35.76,20.977,20.949,14.69730688]
["bitfinex","SOLUSD",1674081043878,17.0,20.976,20.949,14.69730688]
["bitfinex","SOLUSD",1674081044204,31.0,20.97,20.941,27.3307942]
["bitfinex","SOLUSD",1674081044510,20.0,20.969,20.949,14.69730688]
["bitfinex","SOLUSD",1674081044931,20.0,20.969,20.941,27.3307942]
["bitfinex","SOLUSD",1674081045147,35.78,20.968,20.94,31.35]
["bitfinex","SOLUSD",1674081045352,55.77,20.969,20.94,31.35]
["bitfinex","SOLUSD",1674081045543,55.77,20.969,20.942,14.69730688]
["bitfinex","SOLUSD",1674081045754,20.0,20.969,20.942,14.69730688]
["bitfinex","SOLUSD",1674081045959,20.0,20.969,20.943,29.83546086]
["bitfinex","SOLUSD",1674081046175,20.0,20.969,20.944,20.0]
["bitfinex","SOLUSD",1674081046385,35.76,20.974,20.945,17.0]
["bitfinex","SOLUSD",1674081046596,35.76,20.979,20.946,20.0]
["bitfinex","SOLUSD",1674081046810,35.76,20.979,20.947,17.0]
["bitfinex","SOLUSD",1674081047019,35.76,20.979,20.948,20.0]
["bitfinex","SOLUSD",1674081047232,35.76,20.979,20.949,17.0]
["bitfinex","SOLUSD",1674081047443,35.76,20.979,20.95,20.0]
["bitfinex","SOLUSD",1674081047760,20.0,20.978,20.951,17.0]
["bitfinex","SOLUSD",1674081047974,17.0,20.977,20.951,17.0]
["bitfinex","SOLUSD",1674081048293,20.0,20.976,20.951,17.0]
["bitfinex","SOLUSD",1674081048720,35.76,20.975,20.951,17.0]
["bitfinex","SOLUSD",1674081049033,20.0,20.974,20.951,17.0]
["bitfinex","SOLUSD",1674081049444,35.77,20.973,20.951,17.0]
["bitfinex","SOLUSD",1674081049850,20.0,20.972,20.951,17.0]
["bitfinex","SOLUSD",1674081050495,35.76,20.974,20.951,17.0]
["bitfinex","SOLUSD",1674081050706,20.0,20.973,20.951,17.0]
["bitfinex","SOLUSD",1674081050941,55.77,20.973,20.951,17.0]
["bitfinex","SOLUSD",1674081051255,155.51,20.96,20.92,31.11]
["bitfinex","SOLUSD",1674081051470,31.09,20.95,20.92,31.11]
["bitfinex","SOLUSD",1674081051783,20.0,20.949,20.92,31.11]
["bitfinex","SOLUSD",1674081052509,20.0,20.949,20.921,20.0]
["bitfinex","SOLUSD",1674081052914,31.09,20.95,20.921,20.0]
["bitfinex","SOLUSD",1674081053228,31.09,20.95,20.921,33.97202241]
["bitfinex","SOLUSD",1674081055025,31.09,20.95,20.922,17.0]
["bitfinex","SOLUSD",1674081055245,35.79,20.958,20.93,30.96]
["bitfinex","SOLUSD",1674081055454,35.79,20.958,20.931,151.4488]
["bitfinex","SOLUSD",1674081055771,35.79,20.958,20.931,165.42082241]
["bitfinex","SOLUSD",1674081055984,56.99473061,20.958,20.932,13.97202241]
["bitfinex","SOLUSD",1674081056191,56.99473061,20.958,20.933,17.0]
["bitfinex","SOLUSD",1674081056818,35.79,20.958,20.934,13.97202241]
["bitfinex","SOLUSD",1674081057032,35.79,20.958,20.935,17.0]
["bitfinex","SOLUSD",1674081057241,35.79,20.958,20.936,20.0]
["bitfinex","SOLUSD",1674081057563,35.79,20.958,20.937,17.0]
["bitfinex","SOLUSD",1674081058190,146.163,20.959,20.937,17.0]
["bitfinex","SOLUSD",1674081058383,20.0,20.958,20.937,17.0]
["bitfinex","SOLUSD",1674081058597,35.79,20.959,20.937,30.97202241]
["bitfinex","SOLUSD",1674081058931,31.39,20.96,20.938,20.0]
["bitfinex","SOLUSD",1674081059111,31.39,20.96,20.939,17.0]
["bitfinex","SOLUSD",1674081059320,31.39,20.96,20.94,20.0]
["bitfinex","SOLUSD",1674081059653,148.7845,20.967,20.941,17.0]
["bitfinex","SOLUSD",1674081059868,148.7845,20.967,20.942,20.0]
["bitfinex","SOLUSD",1674081060082,148.7845,20.967,20.943,17.0]
["bitfinex","SOLUSD",1674081060269,148.7845,20.967,20.944,20.0]
["bitfinex","SOLUSD",1674081060481,148.7845,20.967,20.945,17.0]
["bitfinex","SOLUSD",1674081060693,148.7845,20.967,20.946,20.0]
["bitfinex","SOLUSD",1674081061015,20.0,20.966,20.947,17.0]
["bitfinex","SOLUSD",1674081061229,31.09,20.96,20.93,31.07]
["bitfinex","SOLUSD",1674081061441,31.09,20.96,20.935,13.97202241]
["bitfinex","SOLUSD",1674081061632,31.09,20.96,20.93,31.07]
["bitfinex","SOLUSD",1674081061633,76.99473061,20.959,20.93,31.07]
["bitfinex","SOLUSD",1674081062052,21.20473061,20.958,20.93,31.07]
["bitfinex","SOLUSD",1674081062473,35.79,20.957,20.931,139.7027]
["bitfinex","SOLUSD",1674081062691,35.79,20.957,20.931,13.97202241]
["bitfinex","SOLUSD",1674081062897,21.20473061,20.956,20.93,31.07]
["bitfinex","SOLUSD",1674081063322,35.8,20.955,20.931,13.97202241]
["bitfinex","SOLUSD",1674081063739,35.8,20.955,20.93,31.07]
["bitfinex","SOLUSD",1674081063949,35.8,20.955,20.931,50.97202241]
["bitfinex","SOLUSD",1674081064181,35.79,20.958,20.931,50.97202241]
["bitfinex","SOLUSD",1674081066289,20.0,20.959,20.931,50.97202241]
["bitfinex","SOLUSD",1674081066599,35.79,20.958,20.931,96.75568431]
["bitfinex","SOLUSD",1674081066919,55.78,20.963,20.931,96.75568431]
["bitfinex","SOLUSD",1674081067112,35.78,20.966,20.94,31.07]
["bitfinex","SOLUSD",1674081067328,35.78,20.966,20.941,152.605]
["bitfinex","SOLUSD",1674081067537,35.77,20.969,20.941,166.57702241]
["bitfinex","SOLUSD",1674081067741,35.77,20.969,20.942,58.35146407]
["bitfinex","SOLUSD",1674081067948,151.7986,20.979,20.943,37.0]
["bitfinex","SOLUSD",1674081068158,20.0,20.978,20.943,141.13512597]
["bitfinex","SOLUSD",1674081068376,35.76,20.979,20.95,30.89]
["bitfinex","SOLUSD",1674081068590,35.76,20.979,20.96,31.09]
["bitfinex","SOLUSD",1674081068802,142.9,20.997,20.96,31.09]
["bitfinex","SOLUSD",1674081068803,35.74,20.986,20.961,37.0]
["bitfinex","SOLUSD",1674081068994,35.74,20.989,20.961,50.97202241]
["bitfinex","SOLUSD",1674081069209,30.9,20.99,20.962,13.97202241]
["bitfinex","SOLUSD",1674081069439,35.74,20.988,20.963,37.0]
["bitfinex","SOLUSD",1674081069754,147.7094,21.0,20.963,37.0]
["bitfinex","SOLUSD",1674081069755,35.73,20.994,20.97,30.89]
["bitfinex","SOLUSD",1674081069947,35.72,20.999,20.97,30.89]
["bitfinex","SOLUSD",1674081070158,35.73,20.993,20.971,93.48526289]
["bitfinex","SOLUSD",1674081070378,35.72,20.998,20.972,20.0]
["bitfinex","SOLUSD",1674081070583,35.72,20.999,20.973,17.0]
["bitfinex","SOLUSD",1674081070784,35.73,20.997,20.974,20.0]
["bitfinex","SOLUSD",1674081070996,35.71,21.009,20.98,30.96]
["bitfinex","SOLUSD",1674081071330,35.71,21.009,20.981,39.47150241]
["bitfinex","SOLUSD",1674081071545,35.71,21.009,20.982,22.49921]
["bitfinex","SOLUSD",1674081071759,35.71,21.009,20.983,25.49895]
["bitfinex","SOLUSD",1674081071943,35.71,21.009,20.984,22.49869]
["bitfinex","SOLUSD",1674081072152,35.71,21.009,20.985,25.49843]
["bitfinex","SOLUSD",1674081072359,35.71,21.009,20.986,22.49817]
["bitfinex","SOLUSD",1674081072592,56.91473061,21.009,20.986,22.49817]
["bitfinex","SOLUSD",1674081072904,35.71,21.009,20.986,22.49817]
["bitfinex","SOLUSD",1674081073942,35.71,21.009,20.987,31.35182123]
["bitfinex","SOLUSD",1674081074157,35.71,21.009,20.988,22.49764]
["bitfinex","SOLUSD",1674081074581,35.71,21.009,20.989,5.49738]
["bitfinex","SOLUSD",1674081074788,35.71,21.009,20.99,17.0]
["bitfinex","SOLUSD",1674081075005,35.71,21.009,20.99,22.49712]
["bitfinex","SOLUSD",1674081076799,114.835,21.019,20.991,25.49686]
["bitfinex","SOLUSD",1674081076800,35.69,21.018,20.991,25.49686]
["bitfinex","SOLUSD",1674081077006,35.69,21.018,20.992,22.49659]
["bitfinex","SOLUSD",1674081077220,35.69,21.018,20.993,25.49633]
["bitfinex","SOLUSD",1674081077427,35.69,21.018,20.994,22.49607]
["bitfinex","SOLUSD",1674081077619,35.69,21.018,20.995,5.49581]
["bitfinex","SOLUSD",1674081077835,35.69,21.018,20.996,37.0]
["bitfinex","SOLUSD",1674081078153,35.69,21.018,20.997,5.49529]
["bitfinex","SOLUSD",1674081078469,31.0,21.03,20.998,17.0]
["bitfinex","SOLUSD",1674081078470,35.69,21.019,20.998,17.0]
["bitfinex","SOLUSD",1674081078682,35.68,21.023,20.999,5.49476]
["bitfinex","SOLUSD",1674081078889,35.68,21.023,21.0,17.0]
["bitfinex","SOLUSD",1674081079101,35.67,21.029,21.001,5.49424]
["bitfinex","SOLUSD",1674081079311,35.68,21.022,21.002,17.0]
["bitfinex","SOLUSD",1674081079534,35.67,21.028,21.003,5.49372]
["bitfinex","SOLUSD",1674081079743,35.68,21.021,21.004,17.0]
["bitfinex","SOLUSD",1674081079939,20.0,21.027,21.003,50.10709083]
["bitfinex","SOLUSD",1674081079940,51.09,21.02,21.003,50.10709083]
["bitfinex","SOLUSD",1674081080138,66.78,21.02,20.99,30.89]
["bitfinex","SOLUSD",1674081080354,20.0,21.019,20.991,25.49686]
["bitfinex","SOLUSD",1674081080693,20.0,21.019,20.992,5.49659]
["bitfinex","SOLUSD",1674081080904,35.69,21.018,20.992,18.70970247]
["bitfinex","SOLUSD",1674081081212,35.69,21.018,20.993,33.21311247]
["bitfinex","SOLUSD",1674081081404,35.69,21.018,20.994,5.49607]
["bitfinex","SOLUSD",1674081081615,35.69,21.018,20.995,17.0]
["bitfinex","SOLUSD",1674081081825,55.69,21.019,20.996,5.49555]
["bitfinex","SOLUSD",1674081082035,55.69,21.019,20.997,17.0]
["bitfinex","SOLUSD",1674081082253,55.69,21.019,20.998,5.49502]
["bitfinex","SOLUSD",1674081082254,20.0,21.019,20.998,5.49502]
["bitfinex","SOLUSD",1674081082474,20.0,21.028,20.999,17.0]
["bitfinex","SOLUSD",1674081082678,20.0,21.028,21.0,5.4945]
["bitfinex","SOLUSD",1674081082882,35.67,21.027,21.001,17.0]
["bitfinex","SOLUSD",1674081083087,35.67,21.027,21.002,5.49398]
["bitfinex","SOLUSD",1674081083312,20.0,21.026,21.002,34.28296745]
["bitfinex","SOLUSD",1674081083528,35.68,21.026,21.002,5.49398]
["bitfinex","SOLUSD",1674081083730,35.67,21.028,21.003,20.0]
["bitfinex","SOLUSD",1674081083968,31.09,21.03,21.004,5.49345]
["bitfinex","SOLUSD",1674081083969,35.68,21.025,21.004,5.49345]
["bitfinex","SOLUSD",1674081084265,20.0,21.024,21.004,5.49345]
["bitfinex","SOLUSD",1674081084572,55.68,21.024,21.004,5.49345]
["bitfinex","SOLUSD",1674081084789,20.0,21.024,21.004,5.49345]
["bitfinex","SOLUSD",1674081084990,35.68,21.023,21.004,5.49345]
["bitfinex","SOLUSD",1674081085196,20.0,21.022,21.004,5.49345]
["bitfinex","SOLUSD",1674081085403,55.68,21.022,21.004,5.49345]
["bitfinex","SOLUSD",1674081085719,20.0,21.022,21.005,17.0]
["bitfinex","SOLUSD",1674081085930,35.68,21.021,21.005,17.0]
["bitfinex","SOLUSD",1674081086260,20.0,21.02,21.005,17.0]
["bitfinex","SOLUSD",1674081086454,20.0,21.02,21.006,5.49293]
["bitfinex","SOLUSD",1674081086666,35.69,21.02,21.007,17.0]
["bitfinex","SOLUSD",1674081086867,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1674081087075,20.0,21.019,21.007,22.49267]
["bitfinex","SOLUSD",1674081087284,20.0,21.021,21.007,22.49267]
["bitfinex","SOLUSD",1674081087494,20.0,21.028,21.007,22.49267]
["bitfinex","SOLUSD",1674081087912,35.67,21.027,21.007,22.49267]
["bitfinex","SOLUSD",1674081088347,20.0,21.026,21.007,22.49267]
["bitfinex","SOLUSD",1674081088883,35.68,21.025,21.007,22.49267]
["bitfinex","SOLUSD",1674081089100,20.0,21.024,21.007,22.49267]
["bitfinex","SOLUSD",1674081089502,35.68,21.023,21.007,22.49267]
["bitfinex","SOLUSD",1674081089709,20.0,21.022,21.007,22.49267]
["bitfinex","SOLUSD",1674081090554,35.68,21.022,21.007,5.49267]
["bitfinex","SOLUSD",1674081090786,20.0,21.028,21.007,5.49267]
["bitfinex","SOLUSD",1674081090787,20.0,21.021,21.007,5.49267]
["bitfinex","SOLUSD",1674081091310,35.67,21.027,21.007,5.49267]
["bitfinex","SOLUSD",1674081091494,20.0,21.026,21.007,5.49267]
["bitfinex","SOLUSD",1674081091704,35.68,21.026,21.007,5.49267]
["bitfinex","SOLUSD",1674081092037,20.0,21.025,21.008,17.0]
["bitfinex","SOLUSD",1674081092252,55.68,21.025,21.008,17.0]
["bitfinex","SOLUSD",1674081092451,20.0,21.025,21.008,17.0]
["bitfinex","SOLUSD",1674081092773,35.68,21.024,21.008,17.0]
["bitfinex","SOLUSD",1674081092974,20.0,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674081093389,35.68,21.022,21.008,17.0]
["bitfinex","SOLUSD",1674081093611,20.0,21.021,21.008,17.0]
["bitfinex","SOLUSD",1674081093811,35.66,21.038,21.009,5.49215]
["bitfinex","SOLUSD",1674081094025,35.66,21.038,21.01,17.0]
["bitfinex","SOLUSD",1674081094237,35.65,21.039,21.011,5.49162]
["bitfinex","SOLUSD",1674081094456,35.66,21.037,21.012,17.0]
["bitfinex","SOLUSD",1674081094771,35.66,21.038,21.013,5.4911]
["bitfinex","SOLUSD",1674081094957,35.66,21.036,21.014,17.0]
["bitfinex","SOLUSD",1674081095163,20.0,21.035,21.014,17.0]
["bitfinex","SOLUSD",1674081095377,55.66,21.035,21.014,17.0]
["bitfinex","SOLUSD",1674081095701,20.0,21.035,21.014,17.0]
["bitfinex","SOLUSD",1674081095918,35.66,21.034,21.014,17.0]
["bitfinex","SOLUSD",1674081096464,35.65,21.039,21.014,17.0]
["bitfinex","SOLUSD",1674081096664,35.65,21.039,21.014,22.49084]
["bitfinex","SOLUSD",1674081097289,20.0,21.038,21.015,5.49058]
["bitfinex","SOLUSD",1674081097509,17.0,21.037,21.016,17.0]
["bitfinex","SOLUSD",1674081097718,20.0,21.036,21.016,17.0]
["bitfinex","SOLUSD",1674081098241,35.66,21.035,21.016,17.0]
["bitfinex","SOLUSD",1674081098466,20.0,21.034,21.016,17.0]
["bitfinex","SOLUSD",1674081098849,35.66,21.033,21.016,17.0]
["bitfinex","SOLUSD",1674081099060,20.0,21.032,21.016,17.0]
["bitfinex","SOLUSD",1674081099290,35.66,21.036,21.016,17.0]
["bitfinex","SOLUSD",1674081099477,35.66,21.036,21.017,5.49006]
["bitfinex","SOLUSD",1674081099687,20.0,21.035,21.018,17.0]
["bitfinex","SOLUSD",1674081099902,55.66,21.035,21.018,17.0]
["bitfinex","SOLUSD",1674081100120,20.0,21.035,21.018,17.0]
["bitfinex","SOLUSD",1674081100322,35.66,21.034,21.018,17.0]
["bitfinex","SOLUSD",1674081100656,20.0,21.033,21.018,17.0]
["bitfinex","SOLUSD",1674081101062,35.67,21.032,21.018,17.0]
["bitfinex","SOLUSD",1674081101391,20.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1674081102014,35.67,21.031,21.018,17.0]
["bitfinex","SOLUSD",1674081102337,20.0,21.03,21.018,17.0]
["bitfinex","SOLUSD",1674081102779,20.0,21.036,21.018,17.0]
["bitfinex","SOLUSD",1674081102979,35.66,21.036,21.018,17.0]
["bitfinex","SOLUSD",1674081103185,20.0,21.035,21.018,17.0]
["bitfinex","SOLUSD",1674081103730,35.66,21.034,21.011,31.04232079]
["bitfinex","SOLUSD",1674081104044,20.0,21.033,21.012,5.49136]
["bitfinex","SOLUSD",1674081104437,35.67,21.032,21.012,36.53368079]
["bitfinex","SOLUSD",1674081104648,20.0,21.031,21.012,36.53368079]
["bitfinex","SOLUSD",1674081105194,35.67,21.03,21.013,17.0]
["bitfinex","SOLUSD",1674081105392,20.0,21.029,21.014,5.49084]
["bitfinex","SOLUSD",1674081105592,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674081105800,55.67,21.029,21.015,22.49058]
["bitfinex","SOLUSD",1674081106034,20.0,21.029,21.015,53.53290079]
["bitfinex","SOLUSD",1674081106236,20.0,21.032,21.016,31.04232079]
["bitfinex","SOLUSD",1674081106449,35.67,21.032,21.017,17.0]
["bitfinex","SOLUSD",1674081106649,20.0,21.031,21.017,17.0]
["bitfinex","SOLUSD",1674081106854,20.0,21.031,21.017,49.68898745]
["bitfinex","SOLUSD",1674081107087,35.67,21.03,21.017,55.17904745]
["bitfinex","SOLUSD",1674081107398,20.0,21.031,21.017,55.17904745]
["bitfinex","SOLUSD",1674081107399,20.0,21.029,21.017,5.49006]
["bitfinex","SOLUSD",1674081107601,35.67,21.03,21.017,5.49006]
["bitfinex","SOLUSD",1674081107816,20.0,21.029,21.017,5.49006]
["bitfinex","SOLUSD",1674081108429,20.0,21.032,21.017,55.59715083]
["bitfinex","SOLUSD",1674081108652,35.67,21.032,21.007,118.2564]
["bitfinex","SOLUSD",1674081108856,20.0,21.031,21.008,5.49241]
["bitfinex","SOLUSD",1674081109076,35.67,21.031,21.008,5.49241]
["bitfinex","SOLUSD",1674081109283,20.0,21.036,21.008,5.49241]
["bitfinex","SOLUSD",1674081109284,20.0,21.03,21.008,5.49241]
["bitfinex","SOLUSD",1674081109498,55.67,21.03,21.008,5.49241]
["bitfinex","SOLUSD",1674081109710,20.0,21.03,21.009,17.0]
["bitfinex","SOLUSD",1674081109899,35.67,21.029,21.01,5.49189]
["bitfinex","SOLUSD",1674081110110,20.0,21.03,21.011,17.0]
["bitfinex","SOLUSD",1674081110343,20.0,21.032,21.012,5.49136]
["bitfinex","SOLUSD",1674081110538,55.67,21.032,21.013,17.0]
["bitfinex","SOLUSD",1674081110759,20.0,21.032,21.014,5.49084]
["bitfinex","SOLUSD",1674081110972,20.0,21.032,21.015,17.0]
["bitfinex","SOLUSD",1674081111171,35.66,21.036,21.016,5.49032]
["bitfinex","SOLUSD",1674081111380,55.66,21.037,21.017,17.0]
["bitfinex","SOLUSD",1674081111592,35.66,21.035,21.017,17.0]
["bitfinex","SOLUSD",1674081111801,20.0,21.034,21.017,17.0]
["bitfinex","SOLUSD",1674081112112,20.0,21.034,21.017,5.49006]
["bitfinex","SOLUSD",1674081112320,35.66,21.033,21.017,5.49006]
["bitfinex","SOLUSD",1674081112551,20.0,21.032,21.017,5.49006]
["bitfinex","SOLUSD",1674081112860,20.0,21.032,21.007,118.2564]
["bitfinex","SOLUSD",1674081113065,35.67,21.031,21.008,5.49241]
["bitfinex","SOLUSD",1674081113272,20.0,21.03,21.008,5.49241]
["bitfinex","SOLUSD",1674081113893,20.0,21.037,21.009,17.0]
["bitfinex","SOLUSD",1674081114123,20.0,21.037,21.01,5.49189]
["bitfinex","SOLUSD",1674081114359,35.66,21.036,21.011,17.0]
["bitfinex","SOLUSD",1674081114562,20.0,21.035,21.012,5.49136]
["bitfinex","SOLUSD",1674081114761,20.0,21.035,21.013,17.0]
["bitfinex","SOLUSD",1674081114967,35.66,21.034,21.014,5.49084]
["bitfinex","SOLUSD",1674081115181,35.65,21.039,21.015,37.0]
["bitfinex","SOLUSD",1674081115397,28.64,21.04,21.016,5.49032]
["bitfinex","SOLUSD",1674081115612,28.64,21.04,21.017,17.0]
["bitfinex","SOLUSD",1674081115935,28.64,21.04,21.018,5.48979]
["bitfinex","SOLUSD",1674081116142,149.2192,21.047,21.019,17.0]
["bitfinex","SOLUSD",1674081116330,149.2192,21.047,21.02,5.48927]
["bitfinex","SOLUSD",1674081116538,149.2192,21.047,21.021,17.0]
["bitfinex","SOLUSD",1674081116755,149.2192,21.047,21.022,5.48875]
["bitfinex","SOLUSD",1674081116964,149.2192,21.047,21.023,17.0]
["bitfinex","SOLUSD",1674081117170,149.2192,21.047,21.023,22.48849]
["bitfinex","SOLUSD",1674081118133,149.2192,21.047,21.024,5.48823]
["bitfinex","SOLUSD",1674081118344,149.2192,21.047,21.025,17.0]
["bitfinex","SOLUSD",1674081118752,20.0,21.046,21.025,17.0]
["bitfinex","SOLUSD",1674081119168,35.64,21.045,21.025,17.0]
["bitfinex","SOLUSD",1674081119387,20.0,21.044,21.025,17.0]
["bitfinex","SOLUSD",1674081120014,35.65,21.044,21.026,5.48771]
["bitfinex","SOLUSD",1674081120232,20.0,21.046,21.027,17.0]
["bitfinex","SOLUSD",1674081120233,20.0,21.043,21.027,17.0]
["bitfinex","SOLUSD",1674081120439,55.64,21.046,21.027,22.48745]
["bitfinex","SOLUSD",1674081120757,35.64,21.046,21.027,22.48745]
["bitfinex","SOLUSD",1674081120960,154.8289,21.058,21.027,22.48745]
["bitfinex","SOLUSD",1674081121177,35.64,21.049,21.028,5.48718]
["bitfinex","SOLUSD",1674081121514,35.64,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674081121689,56.82473061,21.057,21.029,17.0]
["bitfinex","SOLUSD",1674081121905,35.62,21.057,21.029,17.0]
["bitfinex","SOLUSD",1674081122247,20.0,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674081125182,20.0,21.049,21.028,5.48718]
["bitfinex","SOLUSD",1674081125594,55.64,21.049,21.028,5.48718]
["bitfinex","SOLUSD",1674081125806,20.0,21.049,21.028,5.48718]
["bitfinex","SOLUSD",1674081126444,20.0,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674081126755,55.64,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674081127576,20.0,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674081129074,55.64,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674081129276,20.0,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674081130342,20.0,21.049,21.028,5.48718]
["bitfinex","SOLUSD",1674081130528,30.64,21.04,21.019,116.1941]
["bitfinex","SOLUSD",1674081130738,20.0,21.039,21.019,116.1941]
["bitfinex","SOLUSD",1674081130948,55.65,21.039,21.019,116.1941]
["bitfinex","SOLUSD",1674081131381,20.0,21.039,21.019,116.1941]
["bitfinex","SOLUSD",1674081131598,20.0,21.046,21.019,116.1941]
["bitfinex","SOLUSD",1674081131786,17.0,21.045,21.02,22.48927]
["bitfinex","SOLUSD",1674081132125,20.0,21.044,21.02,22.48927]
["bitfinex","SOLUSD",1674081132305,17.0,21.043,21.02,22.48927]
["bitfinex","SOLUSD",1674081132519,35.65,21.043,21.021,5.48901]
["bitfinex","SOLUSD",1674081132729,20.0,21.042,21.022,17.0]
["bitfinex","SOLUSD",1674081133488,20.0,21.043,21.023,5.48849]
["bitfinex","SOLUSD",1674081133702,20.0,21.045,21.023,5.48849]
["bitfinex","SOLUSD",1674081135046,20.0,21.045,21.024,17.0]
["bitfinex","SOLUSD",1674081135273,20.0,21.045,21.024,22.48823]
["bitfinex","SOLUSD",1674081137055,30.83,21.04,21.025,5.48797]
["bitfinex","SOLUSD",1674081137278,37.0,21.039,21.025,7e-05]
["bitfinex","SOLUSD",1674081137465,30.83,21.03,21.016,34.92202808]
["bitfinex","SOLUSD",1674081137803,142.9,21.028,20.99,30.72]
["bitfinex","SOLUSD",1674081138016,142.9,21.028,20.98,123.32]
["bitfinex","SOLUSD",1674081138017,173.7,21.02,20.98,30.57]
["bitfinex","SOLUSD",1674081138197,20.0,21.019,20.98,30.57]
["bitfinex","SOLUSD",1674081138411,20.0,21.019,20.98,43.78311247]
["bitfinex","SOLUSD",1674081138412,17.0,21.018,20.98,43.78311247]
["bitfinex","SOLUSD",1674081138618,20.0,21.017,20.98,30.57]
["bitfinex","SOLUSD",1674081138840,17.0,21.016,20.98,30.57]
["bitfinex","SOLUSD",1674081139062,20.0,21.015,20.981,20.0]
["bitfinex","SOLUSD",1674081139268,17.0,21.014,20.981,33.21311247]
["bitfinex","SOLUSD",1674081139585,38.20473061,21.014,20.982,13.21311247]
["bitfinex","SOLUSD",1674081139795,30.83,21.01,20.983,20.0]
["bitfinex","SOLUSD",1674081139991,30.83,21.01,20.982,13.21311247]
["bitfinex","SOLUSD",1674081140196,55.71,21.009,20.984,13.21311247]
["bitfinex","SOLUSD",1674081140632,20.0,21.009,20.985,17.0]
["bitfinex","SOLUSD",1674081140822,20.0,21.011,20.984,13.21311247]
["bitfinex","SOLUSD",1674081141035,47.64,21.01,20.98,30.57]
["bitfinex","SOLUSD",1674081141238,47.64,21.01,20.977,116.3126]
["bitfinex","SOLUSD",1674081141239,20.0,21.009,20.977,116.3126]
["bitfinex","SOLUSD",1674081141469,17.0,21.008,20.977,116.3126]
["bitfinex","SOLUSD",1674081141685,20.0,21.007,20.977,116.3126]
["bitfinex","SOLUSD",1674081142002,17.0,21.006,20.977,116.3126]
["bitfinex","SOLUSD",1674081142216,30.83,21.0,20.977,116.3126]
["bitfinex","SOLUSD",1674081142620,37.0,20.999,20.96,30.57]
["bitfinex","SOLUSD",1674081142834,93.92473061,20.999,20.969,13.21311247]
["bitfinex","SOLUSD",1674081143159,21.20473061,20.998,20.97,30.55]
["bitfinex","SOLUSD",1674081143369,20.0,20.999,20.971,5.5021]
["bitfinex","SOLUSD",1674081143556,20.0,21.002,20.971,13.21311247]
["bitfinex","SOLUSD",1674081143774,55.72,21.002,20.972,13.21311247]
["bitfinex","SOLUSD",1674081143989,30.83,21.0,20.972,13.21311247]
["bitfinex","SOLUSD",1674081144214,37.0,20.999,20.965,108.887]
["bitfinex","SOLUSD",1674081144428,93.92473061,20.999,20.968,13.21311247]
["bitfinex","SOLUSD",1674081144638,21.20473061,20.998,20.968,13.21311247]
["bitfinex","SOLUSD",1674081144962,17.0,20.997,20.968,13.21311247]
["bitfinex","SOLUSD",1674081145141,20.0,20.996,20.97,30.55]
["bitfinex","SOLUSD",1674081145583,20.0,20.996,20.971,13.21311247]
["bitfinex","SOLUSD",1674081145777,35.73,20.997,20.971,13.21311247]
["bitfinex","SOLUSD",1674081145992,20.0,20.996,20.971,80.41112817]
["bitfinex","SOLUSD",1674081146192,35.73,20.996,20.971,38.85314142]
["bitfinex","SOLUSD",1674081146403,20.0,20.995,20.97,30.55]
["bitfinex","SOLUSD",1674081146613,76.93473061,20.995,20.97,30.55]
["bitfinex","SOLUSD",1674081146950,38.20473061,20.994,20.97,30.55]
["bitfinex","SOLUSD",1674081147163,20.0,20.993,20.97,30.55]
["bitfinex","SOLUSD",1674081147363,41.20473061,20.993,20.97,30.55]
["bitfinex","SOLUSD",1674081147556,30.8,20.99,20.969,13.21311247]
["bitfinex","SOLUSD",1674081147770,30.8,20.99,20.964,78.0368]
["bitfinex","SOLUSD",1674081147771,20.0,20.989,20.964,78.0368]
["bitfinex","SOLUSD",1674081147975,98.14946122,20.989,20.965,20.0]
["bitfinex","SOLUSD",1674081148205,17.0,20.988,20.963,13.21311247]
["bitfinex","SOLUSD",1674081148526,30.83,20.98,20.953,112.2714]
["bitfinex","SOLUSD",1674081148847,41.20473061,20.979,20.953,112.2714]
["bitfinex","SOLUSD",1674081149159,21.20473061,20.978,20.953,112.2714]
["bitfinex","SOLUSD",1674081149355,17.0,20.977,20.941,112.2714]
["bitfinex","SOLUSD",1674081149556,20.0,20.976,20.941,112.2714]
["bitfinex","SOLUSD",1674081149762,30.64,20.97,20.941,112.2714]
["bitfinex","SOLUSD",1674081149980,30.64,20.97,20.93,30.55]
["bitfinex","SOLUSD",1674081150185,72.77,20.969,20.93,149.6663]
["bitfinex","SOLUSD",1674081150406,30.64,20.96,20.93,149.6663]
["bitfinex","SOLUSD",1674081150605,37.0,20.959,20.93,149.6663]
["bitfinex","SOLUSD",1674081150824,55.79,20.959,20.93,149.6663]
["bitfinex","SOLUSD",1674081151037,55.79,20.959,20.931,13.21311247]
["bitfinex","SOLUSD",1674081151343,55.79,20.959,20.93,149.6663]
["bitfinex","SOLUSD",1674081151553,38.20473061,20.958,20.931,13.21311247]
["bitfinex","SOLUSD",1674081151880,21.20473061,20.958,20.932,20.0]
["bitfinex","SOLUSD",1674081152095,56.99473061,20.957,20.932,20.0]
["bitfinex","SOLUSD",1674081152302,21.20473061,20.957,20.933,13.21311247]
["bitfinex","SOLUSD",1674081152504,35.79,20.958,20.933,13.21311247]
["bitfinex","SOLUSD",1674081152721,35.79,20.958,20.934,25.67226358]
["bitfinex","SOLUSD",1674081152920,20.0,20.959,20.94,30.72]
["bitfinex","SOLUSD",1674081153138,20.0,20.968,20.941,5.50998]
["bitfinex","SOLUSD",1674081153346,20.0,20.968,20.941,113.976765]
["bitfinex","SOLUSD",1674081153670,35.78,20.967,20.942,172.48477175]
["bitfinex","SOLUSD",1674081153881,20.0,20.966,20.942,117.9833628]
["bitfinex","SOLUSD",1674081154093,20.0,20.966,20.942,77.23109922]
["bitfinex","SOLUSD",1674081154315,35.78,20.965,20.943,47.01798675]
["bitfinex","SOLUSD",1674081154499,20.0,20.964,20.943,108.10597484]
["bitfinex","SOLUSD",1674081154719,20.0,20.964,20.944,47.87487562]
["bitfinex","SOLUSD",1674081154931,20.0,20.964,20.944,94.89286237]
["bitfinex","SOLUSD",1674081155139,21.20473061,20.963,20.945,47.38198675]
["bitfinex","SOLUSD",1674081155341,37.0,20.962,20.93,149.9463]
["bitfinex","SOLUSD",1674081155548,20.0,20.962,20.934,47.38198675]
["bitfinex","SOLUSD",1674081155763,35.79,20.961,20.935,20.0]
["bitfinex","SOLUSD",1674081155995,56.99473061,20.961,20.935,20.0]
["bitfinex","SOLUSD",1674081156305,89.03473061,20.96,20.93,149.9463]
["bitfinex","SOLUSD",1674081156735,56.99473061,20.959,20.93,149.9463]
["bitfinex","SOLUSD",1674081156941,20.0,20.958,20.93,149.9463]
["bitfinex","SOLUSD",1674081157157,17.0,20.957,20.93,149.9463]
["bitfinex","SOLUSD",1674081157345,73.99473061,20.957,20.93,119.1163]
["bitfinex","SOLUSD",1674081157552,20.0,20.956,20.93,119.1163]
["bitfinex","SOLUSD",1674081157867,30.83,20.95,20.931,35.33533847]
["bitfinex","SOLUSD",1674081158084,20.0,20.949,20.931,35.33533847]
["bitfinex","SOLUSD",1674081158402,55.81,20.949,20.92,30.57]
["bitfinex","SOLUSD",1674081158733,21.20473061,20.948,20.92,30.57]
["bitfinex","SOLUSD",1674081158922,20.0,20.947,20.919,13.21311247]
["bitfinex","SOLUSD",1674081159134,55.81,20.947,20.919,13.21311247]
["bitfinex","SOLUSD",1674081159471,21.20473061,20.946,20.919,13.21311247]
["bitfinex","SOLUSD",1674081159650,20.0,20.945,20.919,13.21311247]
["bitfinex","SOLUSD",1674081159868,35.81,20.945,20.919,13.21311247]
["bitfinex","SOLUSD",1674081160074,35.81,20.946,20.917,117.1308]
["bitfinex","SOLUSD",1674081160287,35.81,20.949,20.918,13.21311247]
["bitfinex","SOLUSD",1674081160498,35.81,20.945,20.919,35.33533847]
["bitfinex","SOLUSD",1674081160707,21.20473061,20.946,20.917,117.1308]
["bitfinex","SOLUSD",1674081160930,57.02473061,20.944,20.917,117.1308]
["bitfinex","SOLUSD",1674081161122,21.20473061,20.944,20.917,117.1308]
["bitfinex","SOLUSD",1674081161349,55.82,20.943,20.917,152.46613847]
["bitfinex","SOLUSD",1674081161669,20.0,20.943,20.917,152.46613847]
["bitfinex","SOLUSD",1674081162191,77.02473061,20.943,20.917,165.67925094]
["bitfinex","SOLUSD",1674081162408,41.20473061,20.943,20.917,165.67925094]
["bitfinex","SOLUSD",1674081162803,41.20473061,20.943,20.9,50.57]
["bitfinex","SOLUSD",1674081162804,30.83,20.94,20.9,50.57]
["bitfinex","SOLUSD",1674081163142,41.20473061,20.939,20.905,134.3507]
["bitfinex","SOLUSD",1674081163348,77.02473061,20.939,20.906,5.51921]
["bitfinex","SOLUSD",1674081163663,77.02473061,20.939,20.91,30.67]
["bitfinex","SOLUSD",1674081163852,77.02473061,20.939,20.91,36.18815]
["bitfinex","SOLUSD",1674081164068,55.82,20.939,20.911,48.54845094]
["bitfinex","SOLUSD",1674081164270,21.20473061,20.938,20.912,20.0]
["bitfinex","SOLUSD",1674081164916,21.20473061,20.938,20.905,114.3507]
["bitfinex","SOLUSD",1674081165112,72.83,20.937,20.908,13.21311247]
["bitfinex","SOLUSD",1674081165326,30.83,20.93,20.907,35.33533847]
["bitfinex","SOLUSD",1674081165746,77.04473061,20.929,20.906,13.21311247]
["bitfinex","SOLUSD",1674081165963,77.04473061,20.929,20.9,20.0]
["bitfinex","SOLUSD",1674081165964,30.83,20.92,20.9,20.0]
["bitfinex","SOLUSD",1674081166281,20.0,20.919,20.9,20.0]
["bitfinex","SOLUSD",1674081166494,77.06473061,20.919,20.9,20.0]
["bitfinex","SOLUSD",1674081167451,38.20473061,20.918,20.9,20.0]
["bitfinex","SOLUSD",1674081167671,20.0,20.917,20.9,20.0]
["bitfinex","SOLUSD",1674081167975,30.8,20.91,20.9,20.0]
["bitfinex","SOLUSD",1674081168178,20.0,20.909,20.9,20.0]
["bitfinex","SOLUSD",1674081168398,77.08473061,20.909,20.9,20.0]
["bitfinex","SOLUSD",1674081168795,21.20473061,20.908,20.9,20.0]
["bitfinex","SOLUSD",1674081169019,20.0,20.907,20.9,20.0]
["bitfinex","SOLUSD",1674081169220,55.88,20.909,20.9,20.0]
["bitfinex","SOLUSD",1674081169438,20.0,20.909,20.9,20.0]
["bitfinex","SOLUSD",1674081169638,20.0,20.907,20.9,20.0]
["bitfinex","SOLUSD",1674081170057,35.88,20.906,20.9,20.0]
["bitfinex","SOLUSD",1674081170287,47.38109615,20.907,20.9,20.0]
["bitfinex","SOLUSD",1674081170477,35.88,20.909,20.9,20.0]
["bitfinex","SOLUSD",1674081171016,35.86,20.918,20.9,20.0]
["bitfinex","SOLUSD",1674081171203,30.83,20.92,20.901,20.0]
["bitfinex","SOLUSD",1674081171204,35.86,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674081171647,35.86,20.919,20.902,17.0]
["bitfinex","SOLUSD",1674081171850,35.86,20.919,20.903,20.0]
["bitfinex","SOLUSD",1674081172063,35.86,20.919,20.904,17.0]
["bitfinex","SOLUSD",1674081172264,35.86,20.919,20.905,20.0]
["bitfinex","SOLUSD",1674081172480,35.86,20.919,20.906,17.0]
["bitfinex","SOLUSD",1674081172918,35.85,20.923,20.906,17.0]
["bitfinex","SOLUSD",1674081173115,35.85,20.925,20.907,20.0]
["bitfinex","SOLUSD",1674081173436,20.0,20.924,20.909,20.0]
["bitfinex","SOLUSD",1674081173648,20.0,20.925,20.909,20.0]
["bitfinex","SOLUSD",1674081173840,55.85,20.925,20.911,20.0]
["bitfinex","SOLUSD",1674081174046,20.0,20.925,20.912,17.0]
["bitfinex","SOLUSD",1674081174264,20.0,20.927,20.912,17.0]
["bitfinex","SOLUSD",1674081174479,35.85,20.924,20.911,20.0]
["bitfinex","SOLUSD",1674081174815,20.0,20.923,20.912,17.0]
["bitfinex","SOLUSD",1674081175208,35.84,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081175209,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1674081175768,35.85,20.927,20.912,17.0]
["bitfinex","SOLUSD",1674081175943,20.0,20.926,20.912,17.0]
["bitfinex","SOLUSD",1674081176280,20.0,20.926,20.913,20.0]
["bitfinex","SOLUSD",1674081176492,20.0,20.926,20.914,17.0]
["bitfinex","SOLUSD",1674081177123,20.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1674081177337,20.0,20.928,20.916,17.0]
["bitfinex","SOLUSD",1674081177539,35.84,20.929,20.917,20.0]
["bitfinex","SOLUSD",1674081177753,35.83,20.937,20.918,17.0]
["bitfinex","SOLUSD",1674081177963,35.83,20.937,20.919,20.0]
["bitfinex","SOLUSD",1674081178156,35.82,20.939,20.919,20.0]
["bitfinex","SOLUSD",1674081178361,35.83,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674081178577,21.20473061,20.937,20.919,20.0]
["bitfinex","SOLUSD",1674081178796,35.83,20.935,20.919,20.0]
["bitfinex","SOLUSD",1674081179010,35.83,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674081179213,35.82,20.939,20.919,20.0]
["bitfinex","SOLUSD",1674081179639,35.82,20.939,20.92,17.0]
["bitfinex","SOLUSD",1674081181115,35.82,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674081181431,35.82,20.939,20.922,17.0]
["bitfinex","SOLUSD",1674081181636,35.82,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674081181847,35.82,20.942,20.924,17.0]
["bitfinex","SOLUSD",1674081182065,20.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1674081182377,20.0,20.941,20.927,20.0]
["bitfinex","SOLUSD",1674081182591,20.0,20.941,20.928,17.0]
["bitfinex","SOLUSD",1674081183114,35.82,20.94,20.928,17.0]
["bitfinex","SOLUSD",1674081183330,20.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1674081183535,20.0,20.941,20.928,17.0]
["bitfinex","SOLUSD",1674081183854,29.06,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674081184060,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674081184374,41.20473061,20.939,20.903,20.0]
["bitfinex","SOLUSD",1674081184589,94.03473061,20.938,20.906,115.8111]
["bitfinex","SOLUSD",1674081184804,20.0,20.929,20.906,115.8111]
["bitfinex","SOLUSD",1674081185336,35.84,20.928,20.906,115.8111]
["bitfinex","SOLUSD",1674081185948,28.91,20.93,20.906,115.8111]
["bitfinex","SOLUSD",1674081186155,35.84,20.928,20.914,17.0]
["bitfinex","SOLUSD",1674081186479,55.84,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081186686,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081186894,20.0,20.933,20.914,17.0]
["bitfinex","SOLUSD",1674081187105,55.83,20.933,20.914,17.0]
["bitfinex","SOLUSD",1674081187529,20.0,20.932,20.914,17.0]
["bitfinex","SOLUSD",1674081187719,20.0,20.931,20.914,17.0]
["bitfinex","SOLUSD",1674081187933,55.84,20.931,20.914,17.0]
["bitfinex","SOLUSD",1674081188137,55.84,20.931,20.908,20.0]
["bitfinex","SOLUSD",1674081188347,55.84,20.931,20.904,20.0]
["bitfinex","SOLUSD",1674081188348,29.09,20.93,20.9,28.0]
["bitfinex","SOLUSD",1674081188673,61.20473061,20.929,20.901,20.0]
["bitfinex","SOLUSD",1674081188879,20.0,20.927,20.901,20.0]
["bitfinex","SOLUSD",1674081189119,17.0,20.926,20.901,20.0]
["bitfinex","SOLUSD",1674081189301,20.0,20.925,20.901,20.0]
["bitfinex","SOLUSD",1674081189510,17.0,20.924,20.901,20.0]
["bitfinex","SOLUSD",1674081189720,20.0,20.922,20.901,20.0]
["bitfinex","SOLUSD",1674081190135,55.86,20.921,20.901,20.0]
["bitfinex","SOLUSD",1674081190781,20.0,20.921,20.901,33.20477146]
["bitfinex","SOLUSD",1674081190980,20.0,20.925,20.901,33.20477146]
["bitfinex","SOLUSD",1674081191401,20.0,20.925,20.902,17.0]
["bitfinex","SOLUSD",1674081191616,20.0,20.925,20.903,20.0]
["bitfinex","SOLUSD",1674081191829,20.0,20.926,20.904,17.0]
["bitfinex","SOLUSD",1674081192032,171.71,20.92,20.903,33.20477146]
["bitfinex","SOLUSD",1674081192241,40.0,20.919,20.9,28.0]
["bitfinex","SOLUSD",1674081192455,97.06473061,20.919,20.9,28.0]
["bitfinex","SOLUSD",1674081192671,21.20473061,20.918,20.9,28.0]
["bitfinex","SOLUSD",1674081193101,20.0,20.916,20.9,28.0]
["bitfinex","SOLUSD",1674081193422,20.0,20.914,20.9,28.0]
["bitfinex","SOLUSD",1674081193611,20.0,20.912,20.9,28.0]
["bitfinex","SOLUSD",1674081193824,20.0,20.911,20.9,28.0]
["bitfinex","SOLUSD",1674081194141,77.07473061,20.911,20.9,28.0]
["bitfinex","SOLUSD",1674081194356,21.20473061,20.91,20.9,28.0]
["bitfinex","SOLUSD",1674081194778,55.88,20.909,20.9,28.0]
["bitfinex","SOLUSD",1674081195396,20.0,20.907,20.9,28.0]
["bitfinex","SOLUSD",1674081195605,55.88,20.909,20.9,28.0]
["bitfinex","SOLUSD",1674081195832,35.88,20.906,20.9,28.0]
["bitfinex","SOLUSD",1674081196020,35.88,20.908,20.9,28.0]
["bitfinex","SOLUSD",1674081196234,35.88,20.909,20.9,28.0]
["bitfinex","SOLUSD",1674081196456,35.87,20.91,20.9,28.0]
["bitfinex","SOLUSD",1674081196662,35.88,20.908,20.9,28.0]
["bitfinex","SOLUSD",1674081196864,55.88,20.909,20.9,28.0]
["bitfinex","SOLUSD",1674081197074,35.88,20.907,20.9,28.0]
["bitfinex","SOLUSD",1674081197287,35.88,20.908,20.9,28.0]
["bitfinex","SOLUSD",1674081198252,20.0,20.907,20.9,28.0]
["bitfinex","SOLUSD",1674081198648,20.0,20.905,20.9,28.0]
["bitfinex","SOLUSD",1674081199486,21.20473061,20.906,20.9,28.0]
["bitfinex","SOLUSD",1674081199705,29.09,20.91,20.9,28.0]
["bitfinex","SOLUSD",1674081200252,50.29473061,20.91,20.9,28.0]
["bitfinex","SOLUSD",1674081200559,29.09,20.91,20.9,28.0]
["bitfinex","SOLUSD",1674081200983,28.81,20.92,20.901,20.0]
["bitfinex","SOLUSD",1674081201384,21.20473061,20.917,20.901,20.0]
["bitfinex","SOLUSD",1674081204549,35.86,20.919,20.902,17.0]
["bitfinex","SOLUSD",1674081204878,28.81,20.92,20.903,20.0]
["bitfinex","SOLUSD",1674081205089,35.86,20.919,20.903,20.0]
["bitfinex","SOLUSD",1674081205400,21.20473061,20.918,20.903,20.0]
["bitfinex","SOLUSD",1674081207089,37.0,20.917,20.9,28.0]
["bitfinex","SOLUSD",1674081207293,20.0,20.915,20.9,28.0]
["bitfinex","SOLUSD",1674081207611,20.0,20.913,20.9,28.0]
["bitfinex","SOLUSD",1674081207922,28.91,20.91,20.9,28.0]
["bitfinex","SOLUSD",1674081208330,35.88,20.909,20.9,28.0]
["bitfinex","SOLUSD",1674081210028,28.91,20.91,20.9,28.0]
["bitfinex","SOLUSD",1674081210244,55.87,20.912,20.9,28.0]
["bitfinex","SOLUSD",1674081210433,20.0,20.912,20.9,28.0]
["bitfinex","SOLUSD",1674081212225,20.0,20.914,20.9,28.0]
["bitfinex","SOLUSD",1674081212444,31.04,20.91,20.9,28.0]
["bitfinex","SOLUSD",1674081212754,40.0,20.909,20.871,20.0]
["bitfinex","SOLUSD",1674081212947,40.0,20.909,20.871,130.5388]
["bitfinex","SOLUSD",1674081212948,156.99908609,20.909,20.871,130.5388]
["bitfinex","SOLUSD",1674081213156,21.20473061,20.908,20.872,20.0]
["bitfinex","SOLUSD",1674081213384,20.0,20.906,20.872,20.0]
["bitfinex","SOLUSD",1674081213601,20.0,20.905,20.872,20.0]
["bitfinex","SOLUSD",1674081213790,55.88,20.905,20.88,115.4158]
["bitfinex","SOLUSD",1674081214000,77.08473061,20.905,20.88,115.4158]
["bitfinex","SOLUSD",1674081215398,30.94,20.9,20.88,115.4158]
["bitfinex","SOLUSD",1674081215922,57.09473061,20.899,20.88,115.4158]
["bitfinex","SOLUSD",1674081216119,57.09473061,20.899,20.872,20.0]
["bitfinex","SOLUSD",1674081216120,30.94,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674081216331,30.94,20.89,20.87,20.0]
["bitfinex","SOLUSD",1674081216332,20.0,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674081216546,20.0,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674081216746,20.0,20.887,20.87,20.0]
["bitfinex","SOLUSD",1674081216954,55.91,20.887,20.87,20.0]
["bitfinex","SOLUSD",1674081217186,31.24,20.88,20.87,20.0]
["bitfinex","SOLUSD",1674081217496,155.9,20.88,20.87,20.0]
["bitfinex","SOLUSD",1674081217711,57.13473061,20.879,20.87,20.0]
["bitfinex","SOLUSD",1674081218229,61.20473061,20.878,20.87,20.0]
["bitfinex","SOLUSD",1674081218542,38.20473061,20.877,20.87,20.0]
["bitfinex","SOLUSD",1674081218761,40.0,20.876,20.87,20.0]
["bitfinex","SOLUSD",1674081218951,17.0,20.875,20.87,20.0]
["bitfinex","SOLUSD",1674081219169,20.0,20.873,20.87,20.0]
["bitfinex","SOLUSD",1674081219368,37.0,20.872,20.87,20.0]
["bitfinex","SOLUSD",1674081219573,37.0,20.871,20.87,20.0]
["bitfinex","SOLUSD",1674081219913,58.20473061,20.871,20.87,13.0685]
["bitfinex","SOLUSD",1674081220123,139.72108506,20.871,20.87,13.0685]
["bitfinex","SOLUSD",1674081220322,182.63544054,20.871,20.87,13.0685]
["bitfinex","SOLUSD",1674081220538,20.0,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674081220734,108.38473061,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674081220944,21.20473061,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674081221358,35.95,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674081221571,20.0,20.867,20.851,20.0]
["bitfinex","SOLUSD",1674081221782,21.20473061,20.867,20.851,20.0]
["bitfinex","SOLUSD",1674081222203,35.94,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674081222629,57.14473061,20.871,20.851,20.0]
["bitfinex","SOLUSD",1674081222857,31.17,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674081223056,52.37473061,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674081223257,35.94,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674081223471,57.14473061,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674081223682,35.94,20.871,20.851,20.0]
["bitfinex","SOLUSD",1674081223896,20.0,20.872,20.851,20.0]
["bitfinex","SOLUSD",1674081224108,31.01,20.88,20.851,20.0]
["bitfinex","SOLUSD",1674081224109,20.0,20.875,20.851,20.0]
["bitfinex","SOLUSD",1674081224315,20.0,20.874,20.851,20.0]
["bitfinex","SOLUSD",1674081224725,35.94,20.873,20.851,20.0]
["bitfinex","SOLUSD",1674081225062,31.31,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674081225463,35.94,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674081225681,57.14473061,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674081225891,35.94,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674081226425,21.20473061,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674081227469,35.94,20.869,20.851,20.0]
["bitfinex","SOLUSD",1674081228631,20.0,20.867,20.845,20.0]
["bitfinex","SOLUSD",1674081228848,37.0,20.866,20.845,20.0]
["bitfinex","SOLUSD",1674081229035,20.0,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674081229244,20.0,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674081229465,77.15473061,20.864,20.845,20.0]
["bitfinex","SOLUSD",1674081229681,20.0,20.863,20.845,20.0]
["bitfinex","SOLUSD",1674081229883,20.0,20.862,20.845,20.0]
["bitfinex","SOLUSD",1674081230091,55.96,20.862,20.845,20.0]
["bitfinex","SOLUSD",1674081231367,31.03,20.86,20.844,20.0]
["bitfinex","SOLUSD",1674081231687,41.20473061,20.859,20.806,204.8611977]
["bitfinex","SOLUSD",1674081231890,20.0,20.858,20.809,80.59424508]
["bitfinex","SOLUSD",1674081232105,20.0,20.857,20.807,80.24343261]
["bitfinex","SOLUSD",1674081232290,55.97,20.857,20.808,315.06186942]
["bitfinex","SOLUSD",1674081232503,55.97,20.857,20.831,19.193669]
["bitfinex","SOLUSD",1674081233565,35.97,20.857,20.831,19.193669]
["bitfinex","SOLUSD",1674081234221,35.96,20.858,20.831,19.193669]
["bitfinex","SOLUSD",1674081234412,35.97,20.856,20.831,19.193669]
["bitfinex","SOLUSD",1674081234629,31.03,20.86,20.831,19.193669]
["bitfinex","SOLUSD",1674081234630,35.96,20.859,20.847,20.0]
["bitfinex","SOLUSD",1674081234948,31.03,20.86,20.831,19.193669]
["bitfinex","SOLUSD",1674081235262,31.03,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081235448,35.96,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674081235658,35.95,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674081235869,40.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674081236511,20.0,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674081236733,35.96,20.862,20.838,20.0]
["bitfinex","SOLUSD",1674081236734,57.16473061,20.862,20.838,20.0]
["bitfinex","SOLUSD",1674081236940,35.96,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081237256,20.0,20.863,20.847,20.0]
["bitfinex","SOLUSD",1674081237464,35.96,20.859,20.847,20.0]
["bitfinex","SOLUSD",1674081237773,35.96,20.862,20.847,20.0]
["bitfinex","SOLUSD",1674081239018,35.96,20.862,20.849,20.0]
["bitfinex","SOLUSD",1674081240199,162.9,20.877,20.849,20.0]
["bitfinex","SOLUSD",1674081240200,35.95,20.866,20.849,20.0]
["bitfinex","SOLUSD",1674081240508,35.95,20.868,20.849,51.73461528]
["bitfinex","SOLUSD",1674081240723,35.94,20.874,20.849,51.73461528]
["bitfinex","SOLUSD",1674081240932,35.94,20.874,20.849,64.93938674]
["bitfinex","SOLUSD",1674081241129,20.0,20.873,20.85,31.16]
["bitfinex","SOLUSD",1674081241327,55.94,20.873,20.852,20.0]
["bitfinex","SOLUSD",1674081241544,20.0,20.873,20.853,17.0]
["bitfinex","SOLUSD",1674081241781,20.0,20.876,20.854,20.0]
["bitfinex","SOLUSD",1674081241991,35.93,20.876,20.855,17.0]
["bitfinex","SOLUSD",1674081242184,35.93,20.878,20.856,20.0]
["bitfinex","SOLUSD",1674081242390,35.93,20.879,20.857,17.0]
["bitfinex","SOLUSD",1674081242608,35.91,20.889,20.857,100.60868211]
["bitfinex","SOLUSD",1674081242927,35.91,20.889,20.858,118.20012023]
["bitfinex","SOLUSD",1674081243242,31.5,20.9,20.87,31.05]
["bitfinex","SOLUSD",1674081243439,31.5,20.9,20.871,20.0]
["bitfinex","SOLUSD",1674081243647,31.5,20.9,20.872,17.0]
["bitfinex","SOLUSD",1674081243864,35.89,20.899,20.873,20.0]
["bitfinex","SOLUSD",1674081244084,35.89,20.899,20.874,17.0]
["bitfinex","SOLUSD",1674081244301,35.89,20.899,20.875,20.0]
["bitfinex","SOLUSD",1674081244513,20.0,20.898,20.876,17.0]
["bitfinex","SOLUSD",1674081244929,66.9,20.91,20.88,31.31]
["bitfinex","SOLUSD",1674081245150,31.03,20.91,20.881,17.0]
["bitfinex","SOLUSD",1674081245353,31.03,20.91,20.882,20.0]
["bitfinex","SOLUSD",1674081245673,20.0,20.919,20.884,20.0]
["bitfinex","SOLUSD",1674081245884,35.88,20.909,20.885,17.0]
["bitfinex","SOLUSD",1674081246104,35.86,20.918,20.885,30.20477146]
["bitfinex","SOLUSD",1674081246511,40.0,20.917,20.886,33.20477146]
["bitfinex","SOLUSD",1674081246720,40.0,20.917,20.887,17.0]
["bitfinex","SOLUSD",1674081246721,31.03,20.91,20.887,17.0]
["bitfinex","SOLUSD",1674081246930,31.03,20.91,20.888,20.0]
["bitfinex","SOLUSD",1674081247250,35.86,20.916,20.89,20.0]
["bitfinex","SOLUSD",1674081247446,20.0,20.917,20.89,20.0]
["bitfinex","SOLUSD",1674081247447,35.88,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674081247659,31.31,20.91,20.89,20.0]
["bitfinex","SOLUSD",1674081247865,35.88,20.908,20.891,17.0]
["bitfinex","SOLUSD",1674081248186,35.88,20.909,20.891,17.0]
["bitfinex","SOLUSD",1674081248397,35.87,20.914,20.892,20.0]
["bitfinex","SOLUSD",1674081248608,20.0,20.913,20.893,17.0]
["bitfinex","SOLUSD",1674081249022,35.87,20.912,20.893,17.0]
["bitfinex","SOLUSD",1674081249246,20.0,20.911,20.894,20.0]
["bitfinex","SOLUSD",1674081249864,35.87,20.911,20.895,17.0]
["bitfinex","SOLUSD",1674081250072,55.87,20.914,20.895,17.0]
["bitfinex","SOLUSD",1674081251880,55.87,20.914,20.894,20.0]
["bitfinex","SOLUSD",1674081252207,20.0,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674081252509,21.20473061,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674081252700,55.87,20.912,20.894,20.0]
["bitfinex","SOLUSD",1674081253121,20.0,20.912,20.894,20.0]
["bitfinex","SOLUSD",1674081253550,35.87,20.912,20.894,20.0]
["bitfinex","SOLUSD",1674081253758,20.0,20.911,20.894,20.0]
["bitfinex","SOLUSD",1674081254283,20.0,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674081254483,55.87,20.914,20.894,20.0]
["bitfinex","SOLUSD",1674081254696,20.0,20.914,20.895,17.0]
["bitfinex","SOLUSD",1674081255011,20.0,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674081255228,35.87,20.913,20.897,17.0]
["bitfinex","SOLUSD",1674081255431,20.0,20.912,20.897,17.0]
["bitfinex","SOLUSD",1674081256271,35.87,20.913,20.897,17.0]
["bitfinex","SOLUSD",1674081256490,20.0,20.915,20.897,17.0]
["bitfinex","SOLUSD",1674081256491,20.0,20.912,20.897,17.0]
["bitfinex","SOLUSD",1674081256840,20.0,20.915,20.897,17.0]
["bitfinex","SOLUSD",1674081257000,35.87,20.914,20.897,17.0]
["bitfinex","SOLUSD",1674081257211,20.0,20.913,20.898,20.0]
["bitfinex","SOLUSD",1674081257421,20.0,20.913,20.899,17.0]
["bitfinex","SOLUSD",1674081258058,20.0,20.918,20.9,20.0]
["bitfinex","SOLUSD",1674081258268,35.86,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674081258680,20.0,20.928,20.904,20.0]
["bitfinex","SOLUSD",1674081258910,21.20473061,20.924,20.904,20.0]
["bitfinex","SOLUSD",1674081259342,20.0,20.922,20.904,20.0]
["bitfinex","SOLUSD",1674081259550,20.0,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674081259738,55.86,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674081260466,35.86,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674081260693,35.85,20.923,20.905,17.0]
["bitfinex","SOLUSD",1674081260899,35.85,20.927,20.905,17.0]
["bitfinex","SOLUSD",1674081261112,35.85,20.922,20.905,17.0]
["bitfinex","SOLUSD",1674081261316,20.0,20.925,20.905,17.0]
["bitfinex","SOLUSD",1674081261528,35.86,20.921,20.905,17.0]
["bitfinex","SOLUSD",1674081261731,20.0,20.925,20.905,17.0]
["bitfinex","SOLUSD",1674081261732,35.85,20.924,20.905,17.0]
["bitfinex","SOLUSD",1674081262170,20.0,20.923,20.905,17.0]
["bitfinex","SOLUSD",1674081262578,35.85,20.922,20.905,17.0]
["bitfinex","SOLUSD",1674081262782,20.0,20.921,20.905,17.0]
["bitfinex","SOLUSD",1674081263206,41.20473061,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674081263428,77.06473061,20.92,20.9,20.0]
["bitfinex","SOLUSD",1674081263638,57.06473061,20.92,20.9,20.0]
["bitfinex","SOLUSD",1674081263837,35.86,20.92,20.9,20.0]
["bitfinex","SOLUSD",1674081264043,20.0,20.921,20.9,20.0]
["bitfinex","SOLUSD",1674081264251,20.0,20.923,20.9,20.0]
["bitfinex","SOLUSD",1674081264470,20.0,20.923,20.902,20.0]
["bitfinex","SOLUSD",1674081264680,20.0,20.923,20.904,20.0]
["bitfinex","SOLUSD",1674081265117,35.85,20.922,20.905,17.0]
["bitfinex","SOLUSD",1674081265317,20.0,20.921,20.905,17.0]
["bitfinex","SOLUSD",1674081265960,20.0,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674081266280,35.86,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674081266471,55.85,20.923,20.905,17.0]
["bitfinex","SOLUSD",1674081266677,20.0,20.922,20.904,20.0]
["bitfinex","SOLUSD",1674081266899,20.0,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674081267410,35.86,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674081267620,20.0,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674081267828,20.0,20.923,20.904,20.0]
["bitfinex","SOLUSD",1674081268048,35.86,20.92,20.905,17.0]
["bitfinex","SOLUSD",1674081268265,35.85,20.922,20.904,20.0]
["bitfinex","SOLUSD",1674081268473,20.0,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674081268988,35.86,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674081269210,20.0,20.921,20.904,20.0]
["bitfinex","SOLUSD",1674081269409,20.0,20.923,20.904,20.0]
["bitfinex","SOLUSD",1674081269619,20.0,20.923,20.905,17.0]
["bitfinex","SOLUSD",1674081269835,35.85,20.923,20.905,17.0]
["bitfinex","SOLUSD",1674081270041,20.0,20.922,20.905,17.0]
["bitfinex","SOLUSD",1674081270263,35.84,20.932,20.905,30.20477146]
["bitfinex","SOLUSD",1674081270483,35.84,20.932,20.91,31.16]
["bitfinex","SOLUSD",1674081270687,55.82,20.939,20.911,37.0]
["bitfinex","SOLUSD",1674081270905,55.82,20.939,20.911,50.20477146]
["bitfinex","SOLUSD",1674081271222,35.82,20.939,20.912,35.73826861]
["bitfinex","SOLUSD",1674081271404,35.82,20.939,20.913,37.0]
["bitfinex","SOLUSD",1674081271619,35.82,20.939,20.914,20.0]
["bitfinex","SOLUSD",1674081271939,20.0,20.938,20.915,17.0]
["bitfinex","SOLUSD",1674081272146,20.0,20.938,20.916,20.0]
["bitfinex","SOLUSD",1674081272368,35.83,20.937,20.917,17.0]
["bitfinex","SOLUSD",1674081272567,35.33,20.937,20.918,20.0]
["bitfinex","SOLUSD",1674081272777,20.0,20.939,20.918,20.0]
["bitfinex","SOLUSD",1674081273009,35.83,20.936,20.918,20.0]
["bitfinex","SOLUSD",1674081273211,35.83,20.938,20.918,20.0]
["bitfinex","SOLUSD",1674081273535,35.82,20.939,20.918,20.0]
["bitfinex","SOLUSD",1674081273839,35.83,20.937,20.918,20.0]
["bitfinex","SOLUSD",1674081274056,20.0,20.936,20.916,20.0]
["bitfinex","SOLUSD",1674081274247,20.0,20.935,20.914,20.0]
["bitfinex","SOLUSD",1674081274462,20.0,20.934,20.913,20.0]
["bitfinex","SOLUSD",1674081274671,20.0,20.933,20.913,20.0]
["bitfinex","SOLUSD",1674081274880,20.0,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674081275111,20.0,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674081275636,35.84,20.93,20.913,20.0]
["bitfinex","SOLUSD",1674081276797,35.84,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674081277729,35.84,20.931,20.914,17.0]
["bitfinex","SOLUSD",1674081279094,35.84,20.931,20.913,20.0]
["bitfinex","SOLUSD",1674081279415,20.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674081280052,35.84,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674081280260,35.84,20.928,20.909,20.0]
["bitfinex","SOLUSD",1674081281520,31.31,20.93,20.909,20.0]
["bitfinex","SOLUSD",1674081281729,35.84,20.931,20.912,17.0]
["bitfinex","SOLUSD",1674081282052,55.84,20.932,20.913,20.0]
["bitfinex","SOLUSD",1674081282253,55.84,20.932,20.914,17.0]
["bitfinex","SOLUSD",1674081282254,20.0,20.932,20.914,17.0]
["bitfinex","SOLUSD",1674081282446,20.0,20.937,20.915,20.0]
["bitfinex","SOLUSD",1674081282658,20.0,20.937,20.916,17.0]
["bitfinex","SOLUSD",1674081282878,35.83,20.936,20.917,20.0]
["bitfinex","SOLUSD",1674081283201,20.0,20.935,20.918,17.0]
["bitfinex","SOLUSD",1674081283521,35.82,20.943,20.918,17.0]
["bitfinex","SOLUSD",1674081283939,35.81,20.949,20.919,13.20477146]
["bitfinex","SOLUSD",1674081284145,20.0,20.948,20.92,37.0]
["bitfinex","SOLUSD",1674081284467,35.81,20.949,20.92,50.20477146]
["bitfinex","SOLUSD",1674081284659,35.81,20.947,20.921,20.0]
["bitfinex","SOLUSD",1674081284869,35.81,20.948,20.922,17.0]
["bitfinex","SOLUSD",1674081285081,35.81,20.946,20.923,20.0]
["bitfinex","SOLUSD",1674081285303,35.81,20.947,20.924,17.0]
["bitfinex","SOLUSD",1674081285514,35.81,20.945,20.925,20.0]
["bitfinex","SOLUSD",1674081285708,35.81,20.946,20.926,17.0]
["bitfinex","SOLUSD",1674081285918,35.81,20.948,20.927,20.0]
["bitfinex","SOLUSD",1674081286251,35.81,20.945,20.928,17.0]
["bitfinex","SOLUSD",1674081286461,55.81,20.947,20.928,17.0]
["bitfinex","SOLUSD",1674081286669,20.0,20.947,20.928,17.0]
["bitfinex","SOLUSD",1674081286855,35.81,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674081287074,20.0,20.945,20.927,20.0]
["bitfinex","SOLUSD",1674081287924,35.82,20.944,20.927,20.0]
["bitfinex","SOLUSD",1674081288248,20.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1674081288443,55.82,20.943,20.925,20.0]
["bitfinex","SOLUSD",1674081288657,20.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1674081288985,35.82,20.942,20.925,20.0]
["bitfinex","SOLUSD",1674081289171,20.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1674081289616,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1674081289811,20.0,20.944,20.927,20.0]
["bitfinex","SOLUSD",1674081290011,35.81,20.949,20.928,17.0]
["bitfinex","SOLUSD",1674081290223,31.31,20.95,20.928,17.0]
["bitfinex","SOLUSD",1674081290450,35.81,20.949,20.929,20.0]
["bitfinex","SOLUSD",1674081290659,35.81,20.949,20.93,17.0]
["bitfinex","SOLUSD",1674081290877,35.81,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674081291086,30.81,20.95,20.932,17.0]
["bitfinex","SOLUSD",1674081291599,35.81,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674081291805,35.81,20.949,20.935,20.0]
["bitfinex","SOLUSD",1674081292014,35.8,20.954,20.936,17.0]
["bitfinex","SOLUSD",1674081292228,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1674081292762,20.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1674081292979,55.8,20.953,20.939,20.0]
["bitfinex","SOLUSD",1674081293203,20.0,20.953,20.939,20.0]
["bitfinex","SOLUSD",1674081293386,35.8,20.952,20.939,20.0]
["bitfinex","SOLUSD",1674081293585,20.0,20.951,20.939,20.0]
["bitfinex","SOLUSD",1674081294219,20.0,20.954,20.939,20.0]
["bitfinex","SOLUSD",1674081294648,35.8,20.953,20.939,20.0]
["bitfinex","SOLUSD",1674081294858,20.0,20.952,20.939,20.0]
["bitfinex","SOLUSD",1674081295265,35.8,20.951,20.939,20.0]
["bitfinex","SOLUSD",1674081295485,20.0,20.952,20.939,20.0]
["bitfinex","SOLUSD",1674081295691,35.8,20.951,20.939,20.0]
["bitfinex","SOLUSD",1674081295902,20.0,20.95,20.939,20.0]
["bitfinex","SOLUSD",1674081296116,20.0,20.95,20.94,17.0]
["bitfinex","SOLUSD",1674081296770,20.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1674081297074,35.8,20.953,20.94,17.0]
["bitfinex","SOLUSD",1674081297290,20.0,20.952,20.94,17.0]
["bitfinex","SOLUSD",1674081297685,20.0,20.955,20.94,17.0]
["bitfinex","SOLUSD",1674081297895,55.8,20.955,20.94,17.0]
["bitfinex","SOLUSD",1674081298347,20.0,20.955,20.94,17.0]
["bitfinex","SOLUSD",1674081298544,20.0,20.955,20.941,20.0]
["bitfinex","SOLUSD",1674081298759,35.8,20.956,20.942,17.0]
["bitfinex","SOLUSD",1674081298970,20.0,20.955,20.942,17.0]
["bitfinex","SOLUSD",1674081299173,35.8,20.955,20.942,17.0]
["bitfinex","SOLUSD",1674081299380,20.0,20.954,20.943,20.0]
["bitfinex","SOLUSD",1674081299589,55.8,20.954,20.944,17.0]
["bitfinex","SOLUSD",1674081299906,20.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1674081300353,35.79,20.959,20.944,17.0]
["bitfinex","SOLUSD",1674081300655,35.79,20.961,20.945,40.59090861]
["bitfinex","SOLUSD",1674081300977,20.0,20.969,20.946,20.0]
["bitfinex","SOLUSD",1674081301290,35.77,20.969,20.947,39.66409528]
["bitfinex","SOLUSD",1674081301510,35.77,20.969,20.948,17.0]
["bitfinex","SOLUSD",1674081301715,20.0,20.968,20.948,17.0]
["bitfinex","SOLUSD",1674081301903,20.0,20.968,20.949,20.0]
["bitfinex","SOLUSD",1674081302115,35.78,20.967,20.95,17.0]
["bitfinex","SOLUSD",1674081302329,35.78,20.967,20.951,20.0]
["bitfinex","SOLUSD",1674081302537,35.77,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674081302750,35.78,20.966,20.953,20.0]
["bitfinex","SOLUSD",1674081302960,35.78,20.968,20.954,17.0]
["bitfinex","SOLUSD",1674081303168,35.78,20.965,20.955,20.0]
["bitfinex","SOLUSD",1674081303500,35.77,20.972,20.956,17.0]
["bitfinex","SOLUSD",1674081303713,31.5,20.98,20.956,17.0]
["bitfinex","SOLUSD",1674081303714,35.76,20.975,20.957,20.0]
["bitfinex","SOLUSD",1674081303928,35.76,20.979,20.958,17.0]
["bitfinex","SOLUSD",1674081304122,35.76,20.974,20.958,17.0]
["bitfinex","SOLUSD",1674081304333,35.76,20.978,20.958,17.0]
["bitfinex","SOLUSD",1674081304550,20.0,20.978,20.959,20.0]
["bitfinex","SOLUSD",1674081304764,55.76,20.977,20.96,17.0]
["bitfinex","SOLUSD",1674081305084,55.76,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674081305294,55.76,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674081306554,20.0,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674081306875,20.0,20.978,20.962,17.0]
["bitfinex","SOLUSD",1674081307270,112.9648,20.987,20.962,56.66409528]
["bitfinex","SOLUSD",1674081307271,21.20473061,20.981,20.962,56.66409528]
["bitfinex","SOLUSD",1674081307482,35.75,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674081307800,20.0,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674081307801,35.74,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674081308127,35.74,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674081308521,35.74,20.989,20.968,69.61246397]
["bitfinex","SOLUSD",1674081308755,20.0,20.984,20.968,69.61246397]
["bitfinex","SOLUSD",1674081308956,55.74,20.988,20.968,17.0]
["bitfinex","SOLUSD",1674081309285,35.75,20.983,20.968,71.23920016]
["bitfinex","SOLUSD",1674081309501,20.0,20.982,20.969,20.0]
["bitfinex","SOLUSD",1674081309676,20.0,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674081309894,20.0,20.981,20.964,118.3961]
["bitfinex","SOLUSD",1674081310204,51.24,20.98,20.956,74.23920016]
["bitfinex","SOLUSD",1674081310425,86.99,20.98,20.956,74.23920016]
["bitfinex","SOLUSD",1674081310639,149.12778068,20.979,20.953,20.0]
["bitfinex","SOLUSD",1674081310850,40.0,20.978,20.955,20.0]
["bitfinex","SOLUSD",1674081311174,224.88778068,20.978,20.955,20.0]
["bitfinex","SOLUSD",1674081311370,20.0,20.976,20.955,20.0]
["bitfinex","SOLUSD",1674081311578,20.0,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674081311796,55.76,20.975,20.955,20.0]
["bitfinex","SOLUSD",1674081312308,55.76,20.975,20.956,17.0]
["bitfinex","SOLUSD",1674081312728,20.0,20.974,20.955,20.0]
["bitfinex","SOLUSD",1674081312940,20.0,20.972,20.955,20.0]
["bitfinex","SOLUSD",1674081313187,20.0,20.971,20.955,20.0]
["bitfinex","SOLUSD",1674081313362,20.0,20.971,20.941,20.0]
["bitfinex","SOLUSD",1674081313363,51.03,20.97,20.941,20.0]
["bitfinex","SOLUSD",1674081313570,20.0,20.969,20.941,133.8952]
["bitfinex","SOLUSD",1674081313780,20.0,20.968,20.941,133.8952]
["bitfinex","SOLUSD",1674081314008,31.31,20.96,20.941,133.8952]
["bitfinex","SOLUSD",1674081314406,31.31,20.96,20.935,13.20477146]
["bitfinex","SOLUSD",1674081314407,55.79,20.959,20.935,13.20477146]
["bitfinex","SOLUSD",1674081314617,20.0,20.957,20.931,20.0]
["bitfinex","SOLUSD",1674081314826,31.24,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674081315261,35.81,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674081315671,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674081315881,35.81,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674081316099,35.81,20.947,20.931,20.0]
["bitfinex","SOLUSD",1674081316292,35.81,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674081317364,35.8,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674081317577,35.81,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674081317798,35.8,20.951,20.931,20.0]
["bitfinex","SOLUSD",1674081318126,20.0,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674081318436,55.81,20.95,20.935,20.0]
["bitfinex","SOLUSD",1674081318648,20.0,20.95,20.936,17.0]
["bitfinex","SOLUSD",1674081318964,35.81,20.949,20.936,17.0]
["bitfinex","SOLUSD",1674081320437,35.81,20.949,20.935,20.0]
["bitfinex","SOLUSD",1674081321463,20.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1674081321909,57.01473061,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674081322215,21.20473061,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674081322434,35.81,20.947,20.932,20.0]
["bitfinex","SOLUSD",1674081322745,35.81,20.949,20.932,20.0]
["bitfinex","SOLUSD",1674081322930,35.81,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674081323142,35.81,20.949,20.935,17.0]
["bitfinex","SOLUSD",1674081323352,35.81,20.949,20.935,47.83130459]
["bitfinex","SOLUSD",1674081323563,20.0,20.95,20.936,30.83130459]
["bitfinex","SOLUSD",1674081323779,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1674081323985,35.8,20.954,20.938,20.0]
["bitfinex","SOLUSD",1674081324193,20.0,20.952,20.938,20.0]
["bitfinex","SOLUSD",1674081324439,20.0,20.951,20.938,20.0]
["bitfinex","SOLUSD",1674081324629,77.00473061,20.951,20.939,17.0]
["bitfinex","SOLUSD",1674081324844,21.20473061,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674081325029,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674081325240,35.81,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674081325454,57.01473061,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674081325700,35.81,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674081326002,35.81,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674081326399,35.81,20.95,20.935,17.0]
["bitfinex","SOLUSD",1674081326609,35.81,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674081326839,35.81,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674081327050,35.81,20.95,20.939,17.0]
["bitfinex","SOLUSD",1674081327467,35.81,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674081327661,35.81,20.95,20.939,17.0]
["bitfinex","SOLUSD",1674081327874,57.01473061,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674081328213,57.01473061,20.95,20.937,17.0]
["bitfinex","SOLUSD",1674081329343,57.01473061,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674081330286,88.04473061,20.95,20.926,20.0]
["bitfinex","SOLUSD",1674081330605,20.0,20.949,20.926,20.0]
["bitfinex","SOLUSD",1674081331017,57.01473061,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674081331232,20.0,20.947,20.926,20.0]
["bitfinex","SOLUSD",1674081331439,20.0,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674081331649,35.81,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674081332305,57.01473061,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674081332510,35.81,20.945,20.926,20.0]
["bitfinex","SOLUSD",1674081332721,55.81,20.947,20.926,20.0]
["bitfinex","SOLUSD",1674081332936,55.81,20.947,20.932,17.0]
["bitfinex","SOLUSD",1674081333149,35.81,20.947,20.932,17.0]
["bitfinex","SOLUSD",1674081333775,41.20473061,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674081333959,20.0,20.945,20.926,20.0]
["bitfinex","SOLUSD",1674081334173,20.0,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674081334395,20.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674081334612,20.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674081335055,35.82,20.941,20.926,20.0]
["bitfinex","SOLUSD",1674081335237,20.0,20.94,20.926,20.0]
["bitfinex","SOLUSD",1674081335884,35.82,20.939,20.926,20.0]
["bitfinex","SOLUSD",1674081336098,35.82,20.939,20.927,17.0]
["bitfinex","SOLUSD",1674081338088,57.02473061,20.939,20.919,20.0]
["bitfinex","SOLUSD",1674081338279,41.20473061,20.938,20.9,31.42]
["bitfinex","SOLUSD",1674081338490,20.0,20.936,20.905,134.4214]
["bitfinex","SOLUSD",1674081338712,31.17,20.93,20.907,20.0]
["bitfinex","SOLUSD",1674081339029,20.0,20.929,20.907,20.0]
["bitfinex","SOLUSD",1674081339250,77.04473061,20.929,20.907,20.0]
["bitfinex","SOLUSD",1674081339430,20.0,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081339642,55.84,20.929,20.907,20.0]
["bitfinex","SOLUSD",1674081339871,35.85,20.926,20.907,34.35993469]
["bitfinex","SOLUSD",1674081340088,35.84,20.928,20.907,34.35993469]
["bitfinex","SOLUSD",1674081340288,20.0,20.927,20.907,34.35993469]
["bitfinex","SOLUSD",1674081340483,20.0,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081340689,35.85,20.926,20.907,20.0]
["bitfinex","SOLUSD",1674081341434,31.17,20.93,20.907,34.35993469]
["bitfinex","SOLUSD",1674081341435,35.84,20.928,20.907,34.35993469]
["bitfinex","SOLUSD",1674081341645,35.84,20.929,20.907,34.35993469]
["bitfinex","SOLUSD",1674081341855,35.85,20.927,20.907,34.35993469]
["bitfinex","SOLUSD",1674081342066,35.84,20.928,20.907,34.35993469]
["bitfinex","SOLUSD",1674081342276,20.0,20.928,20.907,20.0]
["bitfinex","SOLUSD",1674081342497,35.85,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081343563,35.84,20.929,20.907,20.0]
["bitfinex","SOLUSD",1674081343879,20.0,20.925,20.907,20.0]
["bitfinex","SOLUSD",1674081344062,21.20473061,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081344393,35.85,20.924,20.907,20.0]
["bitfinex","SOLUSD",1674081344604,35.85,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081344812,35.84,20.928,20.907,20.0]
["bitfinex","SOLUSD",1674081345022,35.85,20.926,20.907,20.0]
["bitfinex","SOLUSD",1674081345221,57.05473061,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081345436,21.20473061,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081345646,35.85,20.926,20.907,20.0]
["bitfinex","SOLUSD",1674081345976,41.20473061,20.925,20.907,20.0]
["bitfinex","SOLUSD",1674081346176,20.0,20.924,20.907,20.0]
["bitfinex","SOLUSD",1674081346391,20.0,20.923,20.907,20.0]
["bitfinex","SOLUSD",1674081346599,20.0,20.922,20.907,20.0]
["bitfinex","SOLUSD",1674081346925,55.85,20.922,20.907,20.0]
["bitfinex","SOLUSD",1674081347350,55.85,20.922,20.908,17.0]
["bitfinex","SOLUSD",1674081347869,20.0,20.921,20.908,17.0]
["bitfinex","SOLUSD",1674081348080,31.03,20.92,20.893,20.0]
["bitfinex","SOLUSD",1674081348286,20.0,20.918,20.893,137.1357]
["bitfinex","SOLUSD",1674081348704,31.24,20.91,20.893,137.1357]
["bitfinex","SOLUSD",1674081348913,20.0,20.909,20.893,137.1357]
["bitfinex","SOLUSD",1674081349127,35.88,20.909,20.893,137.1357]
["bitfinex","SOLUSD",1674081349338,20.0,20.915,20.893,137.1357]
["bitfinex","SOLUSD",1674081349550,57.08473061,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674081349743,20.0,20.907,20.888,20.0]
["bitfinex","SOLUSD",1674081349957,55.88,20.907,20.888,20.0]
["bitfinex","SOLUSD",1674081351131,35.88,20.907,20.888,20.0]
["bitfinex","SOLUSD",1674081351347,35.87,20.912,20.888,20.0]
["bitfinex","SOLUSD",1674081351536,35.88,20.909,20.888,20.0]
["bitfinex","SOLUSD",1674081351746,35.87,20.911,20.888,20.0]
["bitfinex","SOLUSD",1674081352072,57.08473061,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674081352269,35.87,20.91,20.888,20.0]
["bitfinex","SOLUSD",1674081352485,35.88,20.907,20.889,17.0]
["bitfinex","SOLUSD",1674081352697,35.88,20.909,20.889,17.0]
["bitfinex","SOLUSD",1674081352895,35.87,20.912,20.89,20.0]
["bitfinex","SOLUSD",1674081353112,35.87,20.912,20.891,17.0]
["bitfinex","SOLUSD",1674081353339,31.17,20.93,20.9,31.31]
["bitfinex","SOLUSD",1674081353528,31.17,20.93,20.901,17.0]
["bitfinex","SOLUSD",1674081353733,35.84,20.928,20.902,20.0]
["bitfinex","SOLUSD",1674081353956,35.84,20.928,20.903,17.0]
["bitfinex","SOLUSD",1674081354172,35.84,20.928,20.905,20.0]
["bitfinex","SOLUSD",1674081354369,31.17,20.93,20.906,17.0]
["bitfinex","SOLUSD",1674081354370,35.84,20.929,20.906,17.0]
["bitfinex","SOLUSD",1674081354581,35.84,20.929,20.907,20.0]
["bitfinex","SOLUSD",1674081354796,35.84,20.929,20.908,17.0]
["bitfinex","SOLUSD",1674081355016,20.0,20.938,20.909,20.0]
["bitfinex","SOLUSD",1674081355231,20.0,20.937,20.91,48.05]
["bitfinex","SOLUSD",1674081355426,55.83,20.937,20.91,48.05]
["bitfinex","SOLUSD",1674081355644,55.83,20.937,20.911,20.0]
["bitfinex","SOLUSD",1674081355854,55.83,20.937,20.912,17.0]
["bitfinex","SOLUSD",1674081356049,55.83,20.937,20.912,62.93279112]
["bitfinex","SOLUSD",1674081356263,55.83,20.937,20.913,63.32917576]
["bitfinex","SOLUSD",1674081356469,55.83,20.937,20.915,20.0]
["bitfinex","SOLUSD",1674081356922,55.83,20.937,20.917,20.0]
["bitfinex","SOLUSD",1674081357133,55.83,20.937,20.919,20.0]
["bitfinex","SOLUSD",1674081357336,55.83,20.937,20.92,17.0]
["bitfinex","SOLUSD",1674081357657,55.83,20.937,20.921,20.0]
["bitfinex","SOLUSD",1674081357839,35.83,20.937,20.922,17.0]
["bitfinex","SOLUSD",1674081358052,31.5,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674081358053,35.82,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674081358314,35.82,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674081358497,20.0,20.949,20.926,17.0]
["bitfinex","SOLUSD",1674081358498,21.20473061,20.943,20.926,17.0]
["bitfinex","SOLUSD",1674081358826,21.20473061,20.939,20.917,20.0]
["bitfinex","SOLUSD",1674081359013,20.0,20.938,20.917,20.0]
["bitfinex","SOLUSD",1674081359225,31.31,20.93,20.917,48.87584242]
["bitfinex","SOLUSD",1674081359431,31.31,20.93,20.913,65.60848309]
["bitfinex","SOLUSD",1674081359776,35.84,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674081361222,57.04473061,20.929,20.904,116.3254]
["bitfinex","SOLUSD",1674081361765,57.04473061,20.929,20.904,130.68533469]
["bitfinex","SOLUSD",1674081362715,57.04473061,20.929,20.908,17.0]
["bitfinex","SOLUSD",1674081363131,57.04473061,20.929,20.909,20.0]
["bitfinex","SOLUSD",1674081363318,57.04473061,20.929,20.91,17.0]
["bitfinex","SOLUSD",1674081363533,57.04473061,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674081363760,57.04473061,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081367122,20.0,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674081367339,20.0,20.928,20.909,20.0]
["bitfinex","SOLUSD",1674081367526,35.85,20.927,20.91,17.0]
["bitfinex","SOLUSD",1674081368281,57.05473061,20.927,20.904,116.3254]
["bitfinex","SOLUSD",1674081368506,31.17,20.92,20.904,116.3254]
["bitfinex","SOLUSD",1674081368683,20.0,20.919,20.904,116.3254]
["bitfinex","SOLUSD",1674081369010,20.0,20.918,20.895,20.0]
["bitfinex","SOLUSD",1674081370049,20.0,20.918,20.897,20.0]
["bitfinex","SOLUSD",1674081371533,75.86,20.919,20.897,20.0]
["bitfinex","SOLUSD",1674081371744,55.86,20.919,20.897,20.0]
["bitfinex","SOLUSD",1674081371960,20.0,20.919,20.897,20.0]
["bitfinex","SOLUSD",1674081372487,20.0,20.919,20.899,20.0]
["bitfinex","SOLUSD",1674081372694,20.0,20.919,20.9,17.0]
["bitfinex","SOLUSD",1674081373438,20.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674081373647,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1674081373857,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1674081377532,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1674081377741,20.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1674081378257,31.17,20.93,20.907,20.0]
["bitfinex","SOLUSD",1674081378258,20.0,20.923,20.907,20.0]
["bitfinex","SOLUSD",1674081378476,20.0,20.924,20.908,17.0]
["bitfinex","SOLUSD",1674081378666,35.85,20.926,20.909,20.0]
["bitfinex","SOLUSD",1674081378873,35.84,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674081379088,35.84,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081380689,35.84,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674081380894,35.84,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081382049,20.0,20.928,20.914,17.0]
["bitfinex","SOLUSD",1674081382238,41.20473061,20.928,20.912,17.0]
["bitfinex","SOLUSD",1674081382451,35.85,20.927,20.912,17.0]
["bitfinex","SOLUSD",1674081384597,35.84,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081385764,52.37473061,20.93,20.912,17.0]
["bitfinex","SOLUSD",1674081386070,20.0,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081387541,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1674081389126,40.0,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081389435,20.0,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081391955,20.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674081392168,55.84,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081392481,20.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1674081392675,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1674081395521,35.84,20.928,20.913,20.0]
["bitfinex","SOLUSD",1674081395743,55.84,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674081397302,55.84,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081399096,20.0,20.928,20.908,20.0]
["bitfinex","SOLUSD",1674081399312,20.0,20.927,20.908,20.0]
["bitfinex","SOLUSD",1674081399503,20.0,20.926,20.908,20.0]
["bitfinex","SOLUSD",1674081399715,20.0,20.925,20.908,20.0]
["bitfinex","SOLUSD",1674081399914,55.85,20.925,20.908,20.0]
["bitfinex","SOLUSD",1674081400124,35.85,20.925,20.908,20.0]
["bitfinex","SOLUSD",1674081400352,35.83,20.933,20.908,20.0]
["bitfinex","SOLUSD",1674081400568,20.0,20.929,20.909,34.35993469]
["bitfinex","SOLUSD",1674081400969,20.0,20.929,20.91,17.0]
["bitfinex","SOLUSD",1674081401294,20.0,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674081401627,20.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674081401810,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081402020,20.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1674081402232,20.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1674081403614,31.17,20.94,20.917,20.0]
["bitfinex","SOLUSD",1674081403811,35.81,20.948,20.92,31.03]
["bitfinex","SOLUSD",1674081404133,20.0,20.949,20.922,20.0]
["bitfinex","SOLUSD",1674081404348,35.81,20.947,20.922,20.0]
["bitfinex","SOLUSD",1674081404562,20.0,20.947,20.924,20.0]
["bitfinex","SOLUSD",1674081404778,35.81,20.946,20.926,20.0]
["bitfinex","SOLUSD",1674081405170,35.81,20.946,20.927,70.38250909]
["bitfinex","SOLUSD",1674081405607,35.81,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674081405822,35.81,20.949,20.93,17.0]
["bitfinex","SOLUSD",1674081406135,35.81,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674081406322,35.81,20.949,20.932,17.0]
["bitfinex","SOLUSD",1674081406662,20.0,20.948,20.932,17.0]
["bitfinex","SOLUSD",1674081406874,20.0,20.948,20.933,53.38250909]
["bitfinex","SOLUSD",1674081407105,35.81,20.947,20.934,17.0]
["bitfinex","SOLUSD",1674081407402,35.81,20.947,20.935,53.38250909]
["bitfinex","SOLUSD",1674081407604,35.81,20.948,20.936,37.0]
["bitfinex","SOLUSD",1674081407797,35.81,20.949,20.936,37.0]
["bitfinex","SOLUSD",1674081408007,31.24,20.95,20.936,90.38250909]
["bitfinex","SOLUSD",1674081408218,20.0,20.949,20.936,90.38250909]
["bitfinex","SOLUSD",1674081408862,20.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1674081409183,20.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1674081410441,20.0,20.949,20.938,70.38250909]
["bitfinex","SOLUSD",1674081410859,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674081411054,35.81,20.948,20.934,20.0]
["bitfinex","SOLUSD",1674081411486,20.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1674081411811,55.81,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674081412010,20.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1674081412967,20.0,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674081413173,55.81,20.949,20.935,17.0]
["bitfinex","SOLUSD",1674081413917,20.0,20.948,20.935,17.0]
["bitfinex","SOLUSD",1674081414431,20.0,20.948,20.929,20.0]
["bitfinex","SOLUSD",1674081414649,35.81,20.947,20.929,20.0]
["bitfinex","SOLUSD",1674081415180,20.0,20.946,20.929,20.0]
["bitfinex","SOLUSD",1674081416101,20.0,20.944,20.926,20.0]
["bitfinex","SOLUSD",1674081416307,20.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1674081416518,20.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674081416727,20.74,20.94,20.927,17.0]
["bitfinex","SOLUSD",1674081417054,20.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1674081417675,20.0,20.942,20.927,17.0]
["bitfinex","SOLUSD",1674081418111,20.0,20.941,20.927,17.0]
["bitfinex","SOLUSD",1674081418304,20.64,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674081418637,20.0,20.938,20.922,20.0]
["bitfinex","SOLUSD",1674081418845,20.0,20.938,20.921,117.533]
["bitfinex","SOLUSD",1674081419038,35.83,20.937,20.911,113.7241]
["bitfinex","SOLUSD",1674081419248,40.0,20.939,20.911,113.7241]
["bitfinex","SOLUSD",1674081419249,20.0,20.939,20.915,14.35993469]
["bitfinex","SOLUSD",1674081419467,20.0,20.939,20.918,20.0]
["bitfinex","SOLUSD",1674081419786,20.0,20.939,20.919,14.35993469]
["bitfinex","SOLUSD",1674081420203,20.0,20.939,20.918,20.0]
["bitfinex","SOLUSD",1674081420401,20.0,20.939,20.92,20.0]
["bitfinex","SOLUSD",1674081420616,20.0,20.939,20.921,17.0]
["bitfinex","SOLUSD",1674081420826,20.0,20.939,20.922,20.0]
["bitfinex","SOLUSD",1674081421055,20.0,20.939,20.923,17.0]
["bitfinex","SOLUSD",1674081421264,20.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1674081421582,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1674081421775,20.0,20.942,20.925,17.0]
["bitfinex","SOLUSD",1674081421985,35.82,20.943,20.925,17.0]
["bitfinex","SOLUSD",1674081422191,35.82,20.944,20.927,20.0]
["bitfinex","SOLUSD",1674081422411,35.81,20.945,20.929,20.0]
["bitfinex","SOLUSD",1674081422616,35.81,20.947,20.929,20.0]
["bitfinex","SOLUSD",1674081422822,35.81,20.947,20.93,17.0]
["bitfinex","SOLUSD",1674081423888,35.81,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674081424082,20.63,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674081424083,35.81,20.949,20.932,17.0]
["bitfinex","SOLUSD",1674081424726,20.0,20.948,20.932,17.0]
["bitfinex","SOLUSD",1674081425147,35.81,20.947,20.932,17.0]
["bitfinex","SOLUSD",1674081425346,35.81,20.947,20.933,20.0]
["bitfinex","SOLUSD",1674081425556,35.81,20.949,20.934,17.0]
["bitfinex","SOLUSD",1674081426730,20.63,20.95,20.934,17.0]
["bitfinex","SOLUSD",1674081426942,55.81,20.949,20.934,17.0]
["bitfinex","SOLUSD",1674081428123,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1674081428312,20.0,20.951,20.934,17.0]
["bitfinex","SOLUSD",1674081428738,35.81,20.95,20.934,17.0]
["bitfinex","SOLUSD",1674081428966,20.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1674081429592,20.0,20.951,20.935,20.0]
["bitfinex","SOLUSD",1674081429910,20.0,20.951,20.936,17.0]
["bitfinex","SOLUSD",1674081430323,35.8,20.951,20.936,17.0]
["bitfinex","SOLUSD",1674081430515,20.0,20.95,20.936,17.0]
["bitfinex","SOLUSD",1674081430727,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1674081430936,35.8,20.952,20.936,17.0]
["bitfinex","SOLUSD",1674081431171,20.0,20.951,20.936,17.0]
["bitfinex","SOLUSD",1674081431695,20.0,20.952,20.936,17.0]
["bitfinex","SOLUSD",1674081431880,20.0,20.951,20.936,17.0]
["bitfinex","SOLUSD",1674081432091,55.8,20.951,20.936,17.0]
["bitfinex","SOLUSD",1674081432320,20.0,20.95,20.936,17.0]
["bitfinex","SOLUSD",1674081432510,40.76,20.95,20.931,20.0]
["bitfinex","SOLUSD",1674081432723,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674081432952,20.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1674081434526,20.0,20.948,20.932,17.0]
["bitfinex","SOLUSD",1674081434840,20.0,20.948,20.929,34.35993469]
["bitfinex","SOLUSD",1674081435053,20.0,20.948,20.928,445.8966]
["bitfinex","SOLUSD",1674081435054,35.81,20.947,20.928,425.8966]
["bitfinex","SOLUSD",1674081435262,20.0,20.946,20.928,425.8966]
["bitfinex","SOLUSD",1674081435686,35.81,20.945,20.928,113.8966]
["bitfinex","SOLUSD",1674081436001,20.0,20.944,20.925,108.5125]
["bitfinex","SOLUSD",1674081436401,20.76,20.94,20.925,108.5125]
["bitfinex","SOLUSD",1674081436742,20.0,20.939,20.925,108.5125]
["bitfinex","SOLUSD",1674081436931,20.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1674081437476,20.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1674081437662,20.0,20.941,20.927,17.0]
["bitfinex","SOLUSD",1674081437663,20.0,20.94,20.927,17.0]
["bitfinex","SOLUSD",1674081438927,20.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1674081439259,20.0,20.939,20.905,20.0]
["bitfinex","SOLUSD",1674081439474,35.83,20.938,20.917,20.0]
["bitfinex","SOLUSD",1674081439662,40.0,20.937,20.911,118.5146]
["bitfinex","SOLUSD",1674081439872,20.66,20.93,20.911,118.5146]
["bitfinex","SOLUSD",1674081440078,20.0,20.929,20.905,20.0]
["bitfinex","SOLUSD",1674081440296,55.84,20.929,20.906,133.2045]
["bitfinex","SOLUSD",1674081440505,20.0,20.928,20.907,20.0]
["bitfinex","SOLUSD",1674081440718,20.0,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081440931,55.85,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081441146,20.0,20.926,20.907,20.0]
["bitfinex","SOLUSD",1674081442196,20.0,20.926,20.907,34.35993469]
["bitfinex","SOLUSD",1674081442392,20.0,20.926,20.907,33.98784914]
["bitfinex","SOLUSD",1674081442722,20.0,20.925,20.899,20.0]
["bitfinex","SOLUSD",1674081443040,20.0,20.919,20.9,113.2045]
["bitfinex","SOLUSD",1674081443782,20.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674081445255,20.0,20.919,20.902,13.98784914]
["bitfinex","SOLUSD",1674081445441,40.76,20.92,20.903,17.0]
["bitfinex","SOLUSD",1674081445648,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1674081447750,20.0,20.919,20.903,13.98784914]
["bitfinex","SOLUSD",1674081447959,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1674081449436,20.0,20.918,20.904,17.0]
["bitfinex","SOLUSD",1674081449661,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1674081451551,20.0,20.918,20.901,20.0]
["bitfinex","SOLUSD",1674081452395,20.0,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674081452923,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1674081453143,20.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1674081453457,20.0,20.923,20.907,20.0]
["bitfinex","SOLUSD",1674081453881,20.0,20.919,20.9,113.2045]
["bitfinex","SOLUSD",1674081454277,20.0,20.917,20.9,113.2045]
["bitfinex","SOLUSD",1674081455537,20.0,20.917,20.901,37.0]
["bitfinex","SOLUSD",1674081455748,35.86,20.918,20.901,37.0]
["bitfinex","SOLUSD",1674081455964,20.76,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674081456177,75.86,20.919,20.903,17.0]
["bitfinex","SOLUSD",1674081456595,40.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1674081457442,40.0,20.919,20.9,113.2045]
["bitfinex","SOLUSD",1674081457443,75.86,20.919,20.902,17.0]
["bitfinex","SOLUSD",1674081457636,75.86,20.919,20.893,20.0]
["bitfinex","SOLUSD",1674081457637,97.06473061,20.919,20.893,20.0]
["bitfinex","SOLUSD",1674081457847,97.06473061,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674081458057,75.86,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674081458690,97.06473061,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674081459133,97.06473061,20.919,20.897,17.0]
["bitfinex","SOLUSD",1674081459341,55.86,20.919,20.897,30.98784914]
["bitfinex","SOLUSD",1674081459538,20.0,20.919,20.898,33.98784914]
["bitfinex","SOLUSD",1674081459747,55.86,20.919,20.9,20.0]
["bitfinex","SOLUSD",1674081459956,20.0,20.918,20.9,20.0]
["bitfinex","SOLUSD",1674081460397,20.0,20.918,20.901,17.0]
["bitfinex","SOLUSD",1674081461448,55.86,20.919,20.901,17.0]
["bitfinex","SOLUSD",1674081461762,20.0,20.919,20.901,17.0]
["bitfinex","SOLUSD",1674081462288,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674081462497,20.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1674081464821,20.76,20.92,20.903,17.0]
["bitfinex","SOLUSD",1674081465024,35.85,20.926,20.905,20.0]
["bitfinex","SOLUSD",1674081465239,20.66,20.93,20.906,42.51921]
["bitfinex","SOLUSD",1674081465452,20.66,20.93,20.907,25.51894]
["bitfinex","SOLUSD",1674081465764,20.66,20.93,20.909,20.0]
["bitfinex","SOLUSD",1674081466163,20.0,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674081466374,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1674081466601,20.0,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081467664,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1674081468063,40.0,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081468273,20.0,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081468706,35.83,20.933,20.914,20.0]
["bitfinex","SOLUSD",1674081468921,35.83,20.934,20.915,37.0]
["bitfinex","SOLUSD",1674081469129,35.83,20.936,20.916,20.0]
["bitfinex","SOLUSD",1674081469349,55.83,20.938,20.918,20.0]
["bitfinex","SOLUSD",1674081469531,55.83,20.938,20.919,17.0]
["bitfinex","SOLUSD",1674081469741,41.20473061,20.937,20.919,17.0]
["bitfinex","SOLUSD",1674081470930,20.0,20.935,20.919,17.0]
["bitfinex","SOLUSD",1674081471320,35.83,20.936,20.919,17.0]
["bitfinex","SOLUSD",1674081472487,35.83,20.936,20.92,20.0]
["bitfinex","SOLUSD",1674081472698,20.76,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674081473104,20.76,20.94,20.923,17.0]
["bitfinex","SOLUSD",1674081473314,20.0,20.939,20.923,17.0]
["bitfinex","SOLUSD",1674081475686,20.0,20.939,20.922,20.0]
["bitfinex","SOLUSD",1674081477343,20.0,20.938,20.922,20.0]
["bitfinex","SOLUSD",1674081477888,55.83,20.938,20.922,20.0]
["bitfinex","SOLUSD",1674081478530,55.83,20.938,20.923,17.0]
["bitfinex","SOLUSD",1674081479452,35.83,20.938,20.923,17.0]
["bitfinex","SOLUSD",1674081479663,20.64,20.93,20.9,20.76]
["bitfinex","SOLUSD",1674081479880,20.64,20.93,20.915,138.2826]
["bitfinex","SOLUSD",1674081480098,21.20473061,20.937,20.915,138.2826]
["bitfinex","SOLUSD",1674081480305,20.0,20.936,20.916,20.0]
["bitfinex","SOLUSD",1674081480828,35.83,20.935,20.916,20.0]
["bitfinex","SOLUSD",1674081481046,35.83,20.935,20.917,17.0]
["bitfinex","SOLUSD",1674081481256,35.83,20.935,20.918,20.0]
["bitfinex","SOLUSD",1674081481457,35.83,20.935,20.919,17.0]
["bitfinex","SOLUSD",1674081482309,57.03473061,20.935,20.919,17.0]
["bitfinex","SOLUSD",1674081484071,21.20473061,20.935,20.919,17.0]
["bitfinex","SOLUSD",1674081485357,35.83,20.938,20.919,17.0]
["bitfinex","SOLUSD",1674081485545,41.20473061,20.937,20.919,17.0]
["bitfinex","SOLUSD",1674081485980,20.0,20.935,20.918,20.0]
["bitfinex","SOLUSD",1674081486195,20.0,20.935,20.915,138.2826]
["bitfinex","SOLUSD",1674081486390,20.0,20.929,20.908,20.0]
["bitfinex","SOLUSD",1674081486805,35.84,20.928,20.908,20.0]
["bitfinex","SOLUSD",1674081487015,20.0,20.927,20.902,20.0]
["bitfinex","SOLUSD",1674081487221,41.20473061,20.927,20.905,20.0]
["bitfinex","SOLUSD",1674081487448,20.0,20.925,20.905,40.0]
["bitfinex","SOLUSD",1674081487659,20.64,20.92,20.905,40.0]
["bitfinex","SOLUSD",1674081489664,20.64,20.92,20.905,20.0]
["bitfinex","SOLUSD",1674081489874,20.64,20.92,20.903,20.0]
["bitfinex","SOLUSD",1674081490082,20.64,20.92,20.904,20.0]
["bitfinex","SOLUSD",1674081490292,20.64,20.92,20.905,20.0]
["bitfinex","SOLUSD",1674081491130,20.64,20.92,20.906,17.0]
["bitfinex","SOLUSD",1674081492609,20.64,20.92,20.9,20.0]
["bitfinex","SOLUSD",1674081492610,20.0,20.918,20.891,20.0]
["bitfinex","SOLUSD",1674081492786,20.0,20.918,20.896,20.0]
["bitfinex","SOLUSD",1674081493000,35.86,20.917,20.891,20.0]
["bitfinex","SOLUSD",1674081493445,20.0,20.916,20.892,87.53454914]
["bitfinex","SOLUSD",1674081493966,20.0,20.914,20.892,87.53454914]
["bitfinex","SOLUSD",1674081494388,20.0,20.912,20.892,87.53454914]
["bitfinex","SOLUSD",1674081494716,35.87,20.913,20.892,87.53454914]
["bitfinex","SOLUSD",1674081494909,35.87,20.913,20.897,20.0]
["bitfinex","SOLUSD",1674081495104,20.0,20.916,20.898,17.0]
["bitfinex","SOLUSD",1674081495105,35.87,20.915,20.898,17.0]
["bitfinex","SOLUSD",1674081495316,20.0,20.914,20.892,87.53454914]
["bitfinex","SOLUSD",1674081495526,41.20473061,20.914,20.892,73.5467]
["bitfinex","SOLUSD",1674081495732,41.20473061,20.914,20.894,20.0]
["bitfinex","SOLUSD",1674081495969,35.87,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674081496282,35.87,20.913,20.895,20.0]
["bitfinex","SOLUSD",1674081496487,20.0,20.914,20.895,20.0]
["bitfinex","SOLUSD",1674081497740,20.0,20.914,20.896,17.0]
["bitfinex","SOLUSD",1674081499117,20.0,20.912,20.896,17.0]
["bitfinex","SOLUSD",1674081501021,20.0,20.914,20.896,17.0]
["bitfinex","SOLUSD",1674081502055,20.0,20.916,20.897,20.0]
["bitfinex","SOLUSD",1674081502269,35.87,20.915,20.898,17.0]
["bitfinex","SOLUSD",1674081502466,35.86,20.918,20.899,20.0]
["bitfinex","SOLUSD",1674081502676,35.86,20.918,20.9,17.0]
["bitfinex","SOLUSD",1674081503014,113.4732,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674081503223,113.4732,20.919,20.902,17.0]
["bitfinex","SOLUSD",1674081503433,113.4732,20.919,20.903,20.0]
["bitfinex","SOLUSD",1674081503642,113.4732,20.919,20.904,17.0]
["bitfinex","SOLUSD",1674081504169,20.64,20.92,20.904,17.0]
["bitfinex","SOLUSD",1674081504379,20.0,20.919,20.904,17.0]
["bitfinex","SOLUSD",1674081505524,20.0,20.918,20.904,17.0]
["bitfinex","SOLUSD",1674081505734,20.0,20.918,20.899,20.0]
["bitfinex","SOLUSD",1674081505949,21.20473061,20.917,20.891,20.0]
["bitfinex","SOLUSD",1674081506156,21.20473061,20.917,20.891,34.54837397]
["bitfinex","SOLUSD",1674081506369,35.86,20.916,20.891,34.54837397]
["bitfinex","SOLUSD",1674081506573,20.0,20.915,20.891,20.0]
["bitfinex","SOLUSD",1674081506790,41.20473061,20.915,20.891,20.0]
["bitfinex","SOLUSD",1674081507004,20.0,20.913,20.891,20.0]
["bitfinex","SOLUSD",1674081508354,41.20473061,20.913,20.895,17.0]
["bitfinex","SOLUSD",1674081508565,20.0,20.913,20.895,17.0]
["bitfinex","SOLUSD",1674081509746,20.0,20.913,20.891,20.0]
["bitfinex","SOLUSD",1674081509959,20.0,20.913,20.893,40.0]
["bitfinex","SOLUSD",1674081510359,20.0,20.913,20.894,20.0]
["bitfinex","SOLUSD",1674081510876,35.87,20.914,20.894,20.0]
["bitfinex","SOLUSD",1674081511103,55.87,20.915,20.895,17.0]
["bitfinex","SOLUSD",1674081511302,20.0,20.915,20.895,17.0]
["bitfinex","SOLUSD",1674081511502,41.20473061,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674081511717,20.0,20.915,20.897,17.0]
["bitfinex","SOLUSD",1674081512666,20.0,20.913,20.897,17.0]
["bitfinex","SOLUSD",1674081512982,20.0,20.913,20.893,20.0]
["bitfinex","SOLUSD",1674081513845,20.66,20.91,20.88,89.3249]
["bitfinex","SOLUSD",1674081514042,20.0,20.909,20.882,116.3117]
["bitfinex","SOLUSD",1674081514241,20.0,20.908,20.883,20.0]
["bitfinex","SOLUSD",1674081514455,20.0,20.908,20.904,94.011315]
["bitfinex","SOLUSD",1674081514660,20.0,20.906,20.883,20.0]
["bitfinex","SOLUSD",1674081515097,20.0,20.906,20.885,20.0]
["bitfinex","SOLUSD",1674081516778,35.88,20.907,20.885,20.0]
["bitfinex","SOLUSD",1674081517190,35.88,20.907,20.887,20.0]
["bitfinex","SOLUSD",1674081517413,35.88,20.908,20.889,20.0]
["bitfinex","SOLUSD",1674081517623,35.88,20.908,20.89,17.0]
["bitfinex","SOLUSD",1674081518677,20.0,20.907,20.889,20.0]
["bitfinex","SOLUSD",1674081518995,20.0,20.907,20.88,68.5949]
["bitfinex","SOLUSD",1674081518996,20.66,20.9,20.88,68.5949]
["bitfinex","SOLUSD",1674081519200,20.66,20.9,20.873,118.6132]
["bitfinex","SOLUSD",1674081519201,20.0,20.899,20.873,118.6132]
["bitfinex","SOLUSD",1674081519421,20.0,20.898,20.874,20.0]
["bitfinex","SOLUSD",1674081519619,41.20473061,20.898,20.874,20.0]
["bitfinex","SOLUSD",1674081519834,20.76,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674081520363,20.76,20.89,20.873,118.6132]
["bitfinex","SOLUSD",1674081520785,55.91,20.889,20.873,118.6132]
["bitfinex","SOLUSD",1674081521507,20.0,20.888,20.873,118.6132]
["bitfinex","SOLUSD",1674081521916,35.91,20.887,20.873,118.6132]
["bitfinex","SOLUSD",1674081522879,20.0,20.887,20.873,118.6132]
["bitfinex","SOLUSD",1674081523416,20.0,20.887,20.874,17.0]
["bitfinex","SOLUSD",1674081523938,35.91,20.888,20.874,17.0]
["bitfinex","SOLUSD",1674081524131,35.92,20.886,20.875,20.0]
["bitfinex","SOLUSD",1674081524340,35.91,20.887,20.876,17.0]
["bitfinex","SOLUSD",1674081524568,35.91,20.888,20.874,17.0]
["bitfinex","SOLUSD",1674081524769,35.91,20.888,20.832,84.33066779]
["bitfinex","SOLUSD",1674081524770,20.76,20.88,20.861,20.0]
["bitfinex","SOLUSD",1674081526029,20.76,20.88,20.87,17.0]
["bitfinex","SOLUSD",1674081528234,20.76,20.88,20.864,20.0]
["bitfinex","SOLUSD",1674081528447,20.76,20.88,20.865,14.54837397]
["bitfinex","SOLUSD",1674081528865,20.76,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674081529177,20.0,20.886,20.866,20.0]
["bitfinex","SOLUSD",1674081529382,20.0,20.886,20.866,49.09674794]
["bitfinex","SOLUSD",1674081529593,20.0,20.887,20.868,20.0]
["bitfinex","SOLUSD",1674081529810,20.0,20.887,20.869,17.0]
["bitfinex","SOLUSD",1674081530139,55.91,20.888,20.87,20.0]
["bitfinex","SOLUSD",1674081530354,35.91,20.888,20.871,17.0]
["bitfinex","SOLUSD",1674081530546,20.66,20.89,20.871,17.0]
["bitfinex","SOLUSD",1674081530754,20.66,20.89,20.872,34.54837397]
["bitfinex","SOLUSD",1674081531084,20.66,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674081531272,20.66,20.89,20.875,17.0]
["bitfinex","SOLUSD",1674081532114,20.0,20.888,20.86,115.4355]
["bitfinex","SOLUSD",1674081532549,21.20473061,20.887,20.86,115.4355]
["bitfinex","SOLUSD",1674081532764,57.11473061,20.887,20.857,20.0]
["bitfinex","SOLUSD",1674081532978,57.11473061,20.887,20.847,20.0]
["bitfinex","SOLUSD",1674081532979,20.76,20.87,20.847,20.0]
["bitfinex","SOLUSD",1674081533175,20.76,20.87,20.848,115.4355]
["bitfinex","SOLUSD",1674081533374,20.76,20.87,20.849,20.0]
["bitfinex","SOLUSD",1674081534556,20.76,20.87,20.848,115.4355]
["bitfinex","SOLUSD",1674081534557,20.0,20.869,20.848,115.4355]
["bitfinex","SOLUSD",1674081534805,20.76,20.86,20.848,115.4355]
["bitfinex","SOLUSD",1674081535079,20.76,20.86,20.849,20.0]
["bitfinex","SOLUSD",1674081538021,20.76,20.86,20.85,17.0]
["bitfinex","SOLUSD",1674081538854,20.76,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081539069,20.76,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081540017,20.76,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081540230,75.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081541683,55.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081542005,20.0,20.858,20.846,78.9262342]
["bitfinex","SOLUSD",1674081542541,35.97,20.857,20.846,78.9262342]
["bitfinex","SOLUSD",1674081543593,20.0,20.856,20.846,78.9262342]
["bitfinex","SOLUSD",1674081543792,35.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081544007,35.97,20.855,20.846,78.9262342]
["bitfinex","SOLUSD",1674081544212,55.96,20.858,20.846,78.9262342]
["bitfinex","SOLUSD",1674081544428,20.0,20.858,20.846,78.9262342]
["bitfinex","SOLUSD",1674081544747,35.97,20.857,20.846,78.9262342]
["bitfinex","SOLUSD",1674081544934,20.0,20.856,20.846,78.9262342]
["bitfinex","SOLUSD",1674081545364,35.97,20.855,20.846,78.9262342]
["bitfinex","SOLUSD",1674081546635,20.84,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081546829,46.96457028,20.854,20.847,17.0]
["bitfinex","SOLUSD",1674081547035,20.84,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081547249,35.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081547457,20.0,20.858,20.846,78.9262342]
["bitfinex","SOLUSD",1674081547901,35.97,20.857,20.846,78.9262342]
["bitfinex","SOLUSD",1674081548119,55.96,20.858,20.846,78.9262342]
["bitfinex","SOLUSD",1674081549150,20.0,20.856,20.846,78.9262342]
["bitfinex","SOLUSD",1674081549355,20.0,20.855,20.846,78.9262342]
["bitfinex","SOLUSD",1674081549581,55.97,20.855,20.846,78.9262342]
["bitfinex","SOLUSD",1674081550540,20.0,20.854,20.846,78.9262342]
["bitfinex","SOLUSD",1674081550723,20.0,20.853,20.846,78.9262342]
["bitfinex","SOLUSD",1674081550936,55.97,20.853,20.846,78.9262342]
["bitfinex","SOLUSD",1674081551897,35.97,20.853,20.847,20.0]
["bitfinex","SOLUSD",1674081552096,20.84,20.86,20.848,17.0]
["bitfinex","SOLUSD",1674081552302,20.84,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081552506,20.84,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081552719,35.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081552928,20.0,20.858,20.846,78.9262342]
["bitfinex","SOLUSD",1674081553346,20.0,20.856,20.846,78.9262342]
["bitfinex","SOLUSD",1674081554403,35.97,20.857,20.846,78.9262342]
["bitfinex","SOLUSD",1674081554626,20.0,20.859,20.847,17.0]
["bitfinex","SOLUSD",1674081554835,35.96,20.858,20.847,17.0]
["bitfinex","SOLUSD",1674081555045,35.96,20.858,20.846,78.9262342]
["bitfinex","SOLUSD",1674081555254,20.0,20.857,20.846,78.9262342]
["bitfinex","SOLUSD",1674081555682,35.97,20.856,20.846,78.9262342]
["bitfinex","SOLUSD",1674081555873,55.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081556084,35.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081556294,20.76,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081556503,35.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081556845,20.76,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081556846,20.76,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081557154,20.76,20.87,20.849,20.0]
["bitfinex","SOLUSD",1674081557341,20.76,20.87,20.85,17.0]
["bitfinex","SOLUSD",1674081557556,35.94,20.869,20.85,17.0]
["bitfinex","SOLUSD",1674081557783,20.0,20.868,20.851,32.33185046]
["bitfinex","SOLUSD",1674081557984,20.0,20.868,20.852,37.0]
["bitfinex","SOLUSD",1674081558199,35.95,20.867,20.852,37.0]
["bitfinex","SOLUSD",1674081558412,35.95,20.868,20.854,20.0]
["bitfinex","SOLUSD",1674081558731,20.76,20.87,20.856,20.0]
["bitfinex","SOLUSD",1674081558732,35.94,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674081559043,20.76,20.87,20.857,17.0]
["bitfinex","SOLUSD",1674081559448,20.66,20.87,20.857,17.0]
["bitfinex","SOLUSD",1674081560623,20.0,20.869,20.851,34.95351713]
["bitfinex","SOLUSD",1674081560820,55.94,20.869,20.842,109.0584]
["bitfinex","SOLUSD",1674081561024,55.94,20.869,20.845,20.0]
["bitfinex","SOLUSD",1674081561651,55.94,20.869,20.845,52.15454762]
["bitfinex","SOLUSD",1674081561968,55.94,20.869,20.847,52.15454762]
["bitfinex","SOLUSD",1674081562296,35.94,20.869,20.849,20.0]
["bitfinex","SOLUSD",1674081562830,20.64,20.86,20.846,98.9262342]
["bitfinex","SOLUSD",1674081563644,20.64,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081564096,20.64,20.86,20.846,98.9262342]
["bitfinex","SOLUSD",1674081564804,20.64,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081565016,35.95,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674081565237,20.64,20.87,20.848,17.0]
["bitfinex","SOLUSD",1674081565447,20.64,20.87,20.849,20.0]
["bitfinex","SOLUSD",1674081565756,20.64,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674081566085,20.64,20.87,20.852,17.0]
["bitfinex","SOLUSD",1674081566292,20.64,20.87,20.853,20.0]
["bitfinex","SOLUSD",1674081566491,20.64,20.87,20.854,17.0]
["bitfinex","SOLUSD",1674081566697,20.64,20.87,20.855,20.0]
["bitfinex","SOLUSD",1674081566930,20.64,20.87,20.856,17.0]
["bitfinex","SOLUSD",1674081567466,20.64,20.87,20.854,17.0]
["bitfinex","SOLUSD",1674081567643,20.64,20.87,20.855,20.0]
["bitfinex","SOLUSD",1674081567853,20.64,20.87,20.856,17.0]
["bitfinex","SOLUSD",1674081568066,35.94,20.874,20.856,17.0]
["bitfinex","SOLUSD",1674081568287,35.93,20.876,20.857,20.0]
["bitfinex","SOLUSD",1674081568504,35.93,20.879,20.858,17.0]
["bitfinex","SOLUSD",1674081568717,35.93,20.879,20.858,45.62903429]
["bitfinex","SOLUSD",1674081568919,35.93,20.879,20.859,20.0]
["bitfinex","SOLUSD",1674081569135,20.76,20.88,20.86,17.0]
["bitfinex","SOLUSD",1674081569453,20.66,20.88,20.86,45.62903429]
["bitfinex","SOLUSD",1674081569770,20.66,20.88,20.861,20.0]
["bitfinex","SOLUSD",1674081569989,20.64,20.89,20.862,17.0]
["bitfinex","SOLUSD",1674081570307,20.64,20.89,20.863,5.53058]
["bitfinex","SOLUSD",1674081570308,35.91,20.888,20.863,5.53058]
["bitfinex","SOLUSD",1674081570495,35.91,20.889,20.864,135.5799]
["bitfinex","SOLUSD",1674081570705,20.64,20.89,20.866,20.0]
["bitfinex","SOLUSD",1674081570915,35.9,20.896,20.87,20.76]
["bitfinex","SOLUSD",1674081571129,35.89,20.899,20.871,42.52846]
["bitfinex","SOLUSD",1674081571334,35.89,20.899,20.872,25.5282]
["bitfinex","SOLUSD",1674081571551,35.89,20.899,20.873,22.52793]
["bitfinex","SOLUSD",1674081571878,35.89,20.899,20.875,20.0]
["bitfinex","SOLUSD",1674081572086,35.89,20.899,20.877,20.0]
["bitfinex","SOLUSD",1674081572294,20.63,20.9,20.878,17.0]
["bitfinex","SOLUSD",1674081572611,20.0,20.898,20.879,20.0]
["bitfinex","SOLUSD",1674081572826,20.0,20.898,20.88,17.0]
["bitfinex","SOLUSD",1674081573040,20.63,20.9,20.88,17.0]
["bitfinex","SOLUSD",1674081573247,20.63,20.9,20.881,53.30945529]
["bitfinex","SOLUSD",1674081573461,41.83473061,20.9,20.883,20.0]
["bitfinex","SOLUSD",1674081573855,35.89,20.902,20.884,63.82466583]
["bitfinex","SOLUSD",1674081574071,20.76,20.91,20.885,5.52476]
["bitfinex","SOLUSD",1674081574283,20.76,20.91,20.887,20.0]
["bitfinex","SOLUSD",1674081574512,20.76,20.91,20.888,22.52396]
["bitfinex","SOLUSD",1674081574724,20.76,20.91,20.89,20.0]
["bitfinex","SOLUSD",1674081574928,20.76,20.91,20.891,17.0]
["bitfinex","SOLUSD",1674081575131,20.76,20.91,20.892,20.0]
["bitfinex","SOLUSD",1674081575449,35.87,20.912,20.894,20.0]
["bitfinex","SOLUSD",1674081575659,20.0,20.919,20.894,20.0]
["bitfinex","SOLUSD",1674081575660,35.86,20.918,20.894,40.0]
["bitfinex","SOLUSD",1674081575864,20.0,20.917,20.895,63.99799916]
["bitfinex","SOLUSD",1674081576075,20.0,20.917,20.895,117.30745445]
["bitfinex","SOLUSD",1674081576406,35.86,20.916,20.897,20.0]
["bitfinex","SOLUSD",1674081576615,35.86,20.918,20.898,17.0]
["bitfinex","SOLUSD",1674081576803,35.86,20.918,20.899,20.0]
["bitfinex","SOLUSD",1674081577016,35.86,20.918,20.901,20.0]
["bitfinex","SOLUSD",1674081577233,35.86,20.918,20.902,17.0]
["bitfinex","SOLUSD",1674081577458,20.55,20.92,20.902,17.0]
["bitfinex","SOLUSD",1674081578389,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1674081578716,55.86,20.919,20.902,17.0]
["bitfinex","SOLUSD",1674081578909,20.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1674081579769,20.0,20.918,20.899,20.0]
["bitfinex","SOLUSD",1674081579984,41.20473061,20.918,20.899,20.0]
["bitfinex","SOLUSD",1674081580168,20.0,20.916,20.893,20.0]
["bitfinex","SOLUSD",1674081580373,20.0,20.915,20.893,20.0]
["bitfinex","SOLUSD",1674081580589,20.0,20.914,20.893,20.0]
["bitfinex","SOLUSD",1674081580811,20.0,20.913,20.893,20.0]
["bitfinex","SOLUSD",1674081581349,20.0,20.914,20.893,20.0]
["bitfinex","SOLUSD",1674081581654,20.0,20.913,20.895,20.0]
["bitfinex","SOLUSD",1674081581878,20.0,20.913,20.896,17.0]
["bitfinex","SOLUSD",1674081582290,20.0,20.914,20.896,17.0]
["bitfinex","SOLUSD",1674081584706,30.97,20.91,20.896,17.0]
["bitfinex","SOLUSD",1674081584898,30.97,20.91,20.894,17.0]
["bitfinex","SOLUSD",1674081585107,30.97,20.91,20.893,20.0]
["bitfinex","SOLUSD",1674081585108,20.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674081585852,55.88,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674081586493,20.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1674081586682,20.0,20.908,20.885,50.94452129]
["bitfinex","SOLUSD",1674081586683,55.88,20.909,20.881,20.0]
["bitfinex","SOLUSD",1674081586890,20.0,20.906,20.881,20.0]
["bitfinex","SOLUSD",1674081587313,35.88,20.908,20.889,20.0]
["bitfinex","SOLUSD",1674081587839,55.88,20.909,20.889,20.0]
["bitfinex","SOLUSD",1674081588050,55.88,20.909,20.891,20.0]
["bitfinex","SOLUSD",1674081588281,20.0,20.909,20.892,17.0]
["bitfinex","SOLUSD",1674081588477,20.0,20.911,20.893,20.0]
["bitfinex","SOLUSD",1674081588815,20.0,20.912,20.895,20.0]
["bitfinex","SOLUSD",1674081588991,20.0,20.914,20.896,17.0]
["bitfinex","SOLUSD",1674081589949,20.0,20.914,20.897,20.0]
["bitfinex","SOLUSD",1674081590159,20.0,20.914,20.898,17.0]
["bitfinex","SOLUSD",1674081590368,35.87,20.913,20.898,17.0]
["bitfinex","SOLUSD",1674081590568,20.0,20.912,20.898,17.0]
["bitfinex","SOLUSD",1674081590990,31.04,20.92,20.898,67.87570796]
["bitfinex","SOLUSD",1674081591198,20.0,20.919,20.899,20.0]
["bitfinex","SOLUSD",1674081591429,19.5,20.919,20.9,17.0]
["bitfinex","SOLUSD",1674081591633,19.5,20.919,20.901,20.0]
["bitfinex","SOLUSD",1674081591836,19.5,20.919,20.902,17.0]
["bitfinex","SOLUSD",1674081592044,19.5,20.919,20.903,20.0]
["bitfinex","SOLUSD",1674081592254,19.5,20.919,20.904,17.0]
["bitfinex","SOLUSD",1674081592462,35.85,20.925,20.905,20.0]
["bitfinex","SOLUSD",1674081592796,35.85,20.925,20.906,72.12237462]
["bitfinex","SOLUSD",1674081592984,31.06,20.93,20.906,86.67074859]
["bitfinex","SOLUSD",1674081593196,20.0,20.937,20.908,20.0]
["bitfinex","SOLUSD",1674081593433,20.0,20.937,20.909,17.0]
["bitfinex","SOLUSD",1674081593748,55.83,20.936,20.91,20.0]
["bitfinex","SOLUSD",1674081593929,55.83,20.936,20.911,17.0]
["bitfinex","SOLUSD",1674081594140,20.0,20.935,20.912,20.0]
["bitfinex","SOLUSD",1674081594351,20.0,20.934,20.914,20.0]
["bitfinex","SOLUSD",1674081594584,20.0,20.933,20.915,17.0]
["bitfinex","SOLUSD",1674081595037,35.84,20.932,20.915,17.0]
["bitfinex","SOLUSD",1674081595251,20.0,20.931,20.914,17.0]
["bitfinex","SOLUSD",1674081595647,55.84,20.93,20.914,37.0]
["bitfinex","SOLUSD",1674081595860,20.0,20.929,20.914,37.0]
["bitfinex","SOLUSD",1674081596197,55.84,20.93,20.915,20.0]
["bitfinex","SOLUSD",1674081596383,20.0,20.93,20.916,17.0]
["bitfinex","SOLUSD",1674081596600,20.0,20.931,20.916,17.0]
["bitfinex","SOLUSD",1674081597019,20.0,20.931,20.916,123.28037378]
["bitfinex","SOLUSD",1674081597235,20.0,20.935,20.916,123.28037378]
["bitfinex","SOLUSD",1674081597450,20.0,20.935,20.917,20.0]
["bitfinex","SOLUSD",1674081597769,20.0,20.935,20.919,20.0]
["bitfinex","SOLUSD",1674081598292,35.83,20.935,20.921,20.0]
["bitfinex","SOLUSD",1674081598501,35.83,20.938,20.923,20.0]
["bitfinex","SOLUSD",1674081598694,35.81,20.949,20.924,17.0]
["bitfinex","SOLUSD",1674081598905,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1674081599443,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674081599656,20.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1674081600906,20.0,20.943,20.926,17.0]
["bitfinex","SOLUSD",1674081601129,31.25,20.94,20.922,108.6996]
["bitfinex","SOLUSD",1674081601316,20.0,20.939,20.922,108.6996]
["bitfinex","SOLUSD",1674081601529,20.0,20.938,20.919,71.15799916]
["bitfinex","SOLUSD",1674081602402,20.0,20.938,20.921,17.0]
["bitfinex","SOLUSD",1674081602602,20.0,20.938,20.919,71.15799916]
["bitfinex","SOLUSD",1674081603002,35.83,20.937,20.919,20.0]
["bitfinex","SOLUSD",1674081603217,20.0,20.935,20.917,20.0]
["bitfinex","SOLUSD",1674081603433,20.0,20.935,20.914,75.12237462]
["bitfinex","SOLUSD",1674081603434,31.06,20.93,20.914,55.12237462]
["bitfinex","SOLUSD",1674081603639,20.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1674081603849,55.84,20.929,20.915,20.0]
["bitfinex","SOLUSD",1674081604063,20.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1674081604263,20.0,20.932,20.915,126.28037378]
["bitfinex","SOLUSD",1674081604475,20.0,20.933,20.915,126.28037378]
["bitfinex","SOLUSD",1674081604921,20.0,20.933,20.917,20.0]
["bitfinex","SOLUSD",1674081605123,20.0,20.933,20.918,17.0]
["bitfinex","SOLUSD",1674081605338,20.0,20.932,20.917,106.28037378]
["bitfinex","SOLUSD",1674081605537,55.84,20.932,20.917,106.28037378]
["bitfinex","SOLUSD",1674081605740,20.0,20.931,20.917,106.28037378]
["bitfinex","SOLUSD",1674081605955,20.0,20.93,20.912,20.0]
["bitfinex","SOLUSD",1674081606176,20.0,20.929,20.912,20.0]
["bitfinex","SOLUSD",1674081606388,20.0,20.928,20.912,20.0]
["bitfinex","SOLUSD",1674081606998,55.84,20.928,20.913,17.0]
["bitfinex","SOLUSD",1674081607219,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1674081607856,55.84,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674081608281,55.84,20.929,20.913,20.0]
["bitfinex","SOLUSD",1674081608491,55.84,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081608814,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081609214,40.0,20.933,20.914,17.0]
["bitfinex","SOLUSD",1674081609424,20.0,20.933,20.915,20.0]
["bitfinex","SOLUSD",1674081609651,20.0,20.933,20.916,17.0]
["bitfinex","SOLUSD",1674081609652,35.84,20.932,20.916,17.0]
["bitfinex","SOLUSD",1674081609964,20.0,20.933,20.917,20.0]
["bitfinex","SOLUSD",1674081609965,20.0,20.931,20.917,20.0]
["bitfinex","SOLUSD",1674081610187,20.0,20.933,20.918,17.0]
["bitfinex","SOLUSD",1674081610368,20.0,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674081610580,35.83,20.937,20.92,17.0]
["bitfinex","SOLUSD",1674081610806,35.83,20.935,20.92,17.0]
["bitfinex","SOLUSD",1674081611021,35.83,20.936,20.92,17.0]
["bitfinex","SOLUSD",1674081611217,31.25,20.94,20.921,53.47570796]
["bitfinex","SOLUSD",1674081611431,20.0,20.939,20.922,17.0]
["bitfinex","SOLUSD",1674081611849,55.82,20.939,20.923,35.08225579]
["bitfinex","SOLUSD",1674081612058,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674081612271,20.0,20.943,20.926,17.0]
["bitfinex","SOLUSD",1674081612480,20.0,20.942,20.926,17.0]
["bitfinex","SOLUSD",1674081612690,55.82,20.942,20.926,17.0]
["bitfinex","SOLUSD",1674081612897,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1674081613121,20.0,20.94,20.926,17.0]
["bitfinex","SOLUSD",1674081613747,20.0,20.941,20.926,17.0]
["bitfinex","SOLUSD",1674081614153,20.0,20.947,20.926,17.0]
["bitfinex","SOLUSD",1674081614365,35.81,20.947,20.926,17.0]
["bitfinex","SOLUSD",1674081614580,35.81,20.947,20.927,20.0]
["bitfinex","SOLUSD",1674081614797,35.81,20.947,20.928,17.0]
["bitfinex","SOLUSD",1674081615012,20.0,20.945,20.928,17.0]
["bitfinex","SOLUSD",1674081615225,20.0,20.944,20.928,17.0]
["bitfinex","SOLUSD",1674081615428,55.82,20.944,20.928,17.0]
["bitfinex","SOLUSD",1674081617105,20.0,20.944,20.928,17.0]
["bitfinex","SOLUSD",1674081617315,20.0,20.945,20.928,17.0]
["bitfinex","SOLUSD",1674081617524,35.81,20.947,20.928,17.0]
["bitfinex","SOLUSD",1674081617734,20.0,20.946,20.928,17.0]
["bitfinex","SOLUSD",1674081618777,35.81,20.947,20.928,17.0]
["bitfinex","SOLUSD",1674081618988,20.0,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674081619417,35.81,20.945,20.927,20.0]
["bitfinex","SOLUSD",1674081619635,35.81,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674081619847,20.0,20.946,20.927,20.0]
["bitfinex","SOLUSD",1674081620050,35.81,20.945,20.927,20.0]
["bitfinex","SOLUSD",1674081620897,35.81,20.945,20.928,17.0]
["bitfinex","SOLUSD",1674081621116,35.81,20.947,20.928,17.0]
["bitfinex","SOLUSD",1674081621507,156.22,20.94,20.9,31.18]
["bitfinex","SOLUSD",1674081621722,17.0,20.928,20.901,108.9796]
["bitfinex","SOLUSD",1674081621942,31.23,20.92,20.902,20.0]
["bitfinex","SOLUSD",1674081622155,20.0,20.929,20.902,20.0]
["bitfinex","SOLUSD",1674081622156,20.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1674081622353,20.0,20.918,20.902,20.0]
["bitfinex","SOLUSD",1674081622562,20.0,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674081622773,55.86,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674081623405,55.86,20.917,20.901,108.9796]
["bitfinex","SOLUSD",1674081623406,21.20473061,20.916,20.901,108.9796]
["bitfinex","SOLUSD",1674081623623,55.86,20.917,20.902,20.0]
["bitfinex","SOLUSD",1674081624888,20.0,20.915,20.901,108.9796]
["bitfinex","SOLUSD",1674081625296,21.20473061,20.914,20.901,108.9796]
["bitfinex","SOLUSD",1674081626053,21.20473061,20.914,20.902,17.0]
["bitfinex","SOLUSD",1674081626674,21.20473061,20.914,20.902,37.0]
["bitfinex","SOLUSD",1674081627312,21.20473061,20.914,20.902,17.0]
["bitfinex","SOLUSD",1674081630041,21.20473061,20.914,20.902,37.0]
["bitfinex","SOLUSD",1674081630575,35.86,20.916,20.903,20.0]
["bitfinex","SOLUSD",1674081630790,35.86,20.916,20.904,17.0]
["bitfinex","SOLUSD",1674081631183,41.20473061,20.915,20.902,17.0]
["bitfinex","SOLUSD",1674081631503,21.20473061,20.914,20.902,17.0]
["bitfinex","SOLUSD",1674081631725,35.86,20.916,20.902,17.0]
["bitfinex","SOLUSD",1674081632038,35.86,20.916,20.903,20.0]
["bitfinex","SOLUSD",1674081632362,20.0,20.917,20.904,17.0]
["bitfinex","SOLUSD",1674081632674,21.20473061,20.918,20.904,17.0]
["bitfinex","SOLUSD",1674081632887,41.20473061,20.917,20.904,17.0]
["bitfinex","SOLUSD",1674081633103,57.06473061,20.917,20.904,17.0]
["bitfinex","SOLUSD",1674081633307,21.20473061,20.917,20.904,17.0]
["bitfinex","SOLUSD",1674081633497,35.86,20.918,20.904,17.0]
["bitfinex","SOLUSD",1674081633707,20.0,20.917,20.905,20.0]
["bitfinex","SOLUSD",1674081633933,20.0,20.917,20.907,20.0]
["bitfinex","SOLUSD",1674081634147,20.0,20.917,20.908,17.0]
["bitfinex","SOLUSD",1674081634355,55.85,20.922,20.908,17.0]
["bitfinex","SOLUSD",1674081635089,55.85,20.922,20.909,20.0]
["bitfinex","SOLUSD",1674081635305,20.0,20.922,20.91,17.0]
["bitfinex","SOLUSD",1674081635514,20.0,20.922,20.911,20.0]
["bitfinex","SOLUSD",1674081635703,20.0,20.928,20.913,20.0]
["bitfinex","SOLUSD",1674081636126,35.85,20.927,20.914,17.0]
["bitfinex","SOLUSD",1674081636567,57.05473061,20.927,20.914,17.0]
["bitfinex","SOLUSD",1674081636763,21.20473061,20.927,20.914,17.0]
["bitfinex","SOLUSD",1674081636977,20.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1674081637301,20.0,20.928,20.916,17.0]
["bitfinex","SOLUSD",1674081637611,20.0,20.929,20.917,20.0]
["bitfinex","SOLUSD",1674081637831,20.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1674081638570,35.83,20.934,20.918,17.0]
["bitfinex","SOLUSD",1674081638746,35.83,20.936,20.919,20.0]
["bitfinex","SOLUSD",1674081638958,21.20473061,20.933,20.921,20.0]
["bitfinex","SOLUSD",1674081639185,35.83,20.938,20.921,20.0]
["bitfinex","SOLUSD",1674081639400,35.82,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674081639603,35.83,20.937,20.924,17.0]
["bitfinex","SOLUSD",1674081639817,35.83,20.938,20.925,20.0]
["bitfinex","SOLUSD",1674081640027,35.82,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674081640238,20.0,20.938,20.925,20.0]
["bitfinex","SOLUSD",1674081640450,20.0,20.938,20.926,17.0]
["bitfinex","SOLUSD",1674081641505,20.0,20.94,20.926,17.0]
["bitfinex","SOLUSD",1674081641916,35.82,20.939,20.927,20.0]
["bitfinex","SOLUSD",1674081642125,20.0,20.938,20.928,17.0]
["bitfinex","SOLUSD",1674081642331,20.0,20.94,20.928,17.0]
["bitfinex","SOLUSD",1674081642977,55.82,20.944,20.928,17.0]
["bitfinex","SOLUSD",1674081644874,21.20473061,20.943,20.928,17.0]
["bitfinex","SOLUSD",1674081645275,20.0,20.942,20.928,17.0]
["bitfinex","SOLUSD",1674081645699,21.20473061,20.941,20.928,17.0]
["bitfinex","SOLUSD",1674081645926,20.0,20.94,20.928,17.0]
["bitfinex","SOLUSD",1674081646357,21.20473061,20.939,20.928,17.0]
["bitfinex","SOLUSD",1674081646771,20.0,20.938,20.928,17.0]
["bitfinex","SOLUSD",1674081648876,20.0,20.941,20.928,17.0]
["bitfinex","SOLUSD",1674081649399,20.0,20.94,20.925,20.0]
["bitfinex","SOLUSD",1674081649593,51.22,20.94,20.923,20.0]
["bitfinex","SOLUSD",1674081649810,41.20473061,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674081650213,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674081650953,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1674081652320,20.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1674081653681,20.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1674081653888,20.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1674081654099,20.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1674081655913,20.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1674081656118,20.0,20.942,20.928,17.0]
["bitfinex","SOLUSD",1674081656537,20.0,20.944,20.928,17.0]
["bitfinex","SOLUSD",1674081657376,35.82,20.943,20.928,17.0]
["bitfinex","SOLUSD",1674081657586,31.06,20.94,20.927,20.0]
["bitfinex","SOLUSD",1674081657803,31.06,20.94,20.927,4.6969]
["bitfinex","SOLUSD",1674081657804,20.0,20.939,20.927,4.6969]
["bitfinex","SOLUSD",1674081657995,17.0,20.938,20.927,4.6969]
["bitfinex","SOLUSD",1674081658211,20.0,20.937,20.927,4.6969]
["bitfinex","SOLUSD",1674081658421,17.0,20.936,20.927,4.6969]
["bitfinex","SOLUSD",1674081658630,20.0,20.935,20.923,20.0]
["bitfinex","SOLUSD",1674081658854,31.22,20.93,20.9,31.25]
["bitfinex","SOLUSD",1674081659059,20.0,20.929,20.9,31.25]
["bitfinex","SOLUSD",1674081659269,55.84,20.929,20.9,31.25]
["bitfinex","SOLUSD",1674081660328,31.23,20.92,20.905,129.9273]
["bitfinex","SOLUSD",1674081660526,20.0,20.919,20.905,129.9273]
["bitfinex","SOLUSD",1674081660739,55.86,20.919,20.905,129.9273]
["bitfinex","SOLUSD",1674081661272,55.86,20.919,20.89,31.25]
["bitfinex","SOLUSD",1674081661456,55.86,20.919,20.893,118.477]
["bitfinex","SOLUSD",1674081661674,20.0,20.918,20.893,138.477]
["bitfinex","SOLUSD",1674081661901,31.22,20.91,20.893,138.477]
["bitfinex","SOLUSD",1674081662216,20.0,20.909,20.893,138.477]
["bitfinex","SOLUSD",1674081662430,55.88,20.909,20.893,138.477]
["bitfinex","SOLUSD",1674081663170,55.88,20.909,20.893,118.477]
["bitfinex","SOLUSD",1674081663360,20.0,20.908,20.893,118.477]
["bitfinex","SOLUSD",1674081663574,20.0,20.907,20.893,118.477]
["bitfinex","SOLUSD",1674081663776,55.88,20.907,20.894,17.0]
["bitfinex","SOLUSD",1674081665471,55.88,20.907,20.887,20.0]
["bitfinex","SOLUSD",1674081665677,20.0,20.906,20.882,20.0]
["bitfinex","SOLUSD",1674081665884,20.85,20.9,20.883,114.2042]
["bitfinex","SOLUSD",1674081666089,20.0,20.898,20.883,114.2042]
["bitfinex","SOLUSD",1674081666319,20.0,20.897,20.883,114.2042]
["bitfinex","SOLUSD",1674081666528,55.9,20.897,20.883,114.2042]
["bitfinex","SOLUSD",1674081666736,20.0,20.896,20.871,20.0]
["bitfinex","SOLUSD",1674081666947,20.0,20.895,20.875,15.08225579]
["bitfinex","SOLUSD",1674081667148,55.9,20.895,20.875,15.08225579]
["bitfinex","SOLUSD",1674081667478,20.0,20.894,20.873,20.0]
["bitfinex","SOLUSD",1674081667669,20.0,20.892,20.873,35.08225579]
["bitfinex","SOLUSD",1674081667877,20.0,20.89,20.873,35.08225579]
["bitfinex","SOLUSD",1674081668090,20.0,20.889,20.873,35.08225579]
["bitfinex","SOLUSD",1674081668307,20.0,20.888,20.873,20.0]
["bitfinex","SOLUSD",1674081668527,20.0,20.887,20.873,20.0]
["bitfinex","SOLUSD",1674081668723,55.91,20.887,20.873,20.0]
["bitfinex","SOLUSD",1674081669584,20.0,20.887,20.873,20.0]
["bitfinex","SOLUSD",1674081670212,20.0,20.887,20.872,114.2042]
["bitfinex","SOLUSD",1674081670422,20.0,20.887,20.873,37.0]
["bitfinex","SOLUSD",1674081670648,55.91,20.887,20.873,37.0]
["bitfinex","SOLUSD",1674081671060,20.0,20.887,20.873,37.0]
["bitfinex","SOLUSD",1674081671272,20.0,20.888,20.873,37.0]
["bitfinex","SOLUSD",1674081671697,20.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1674081671999,35.91,20.887,20.875,17.0]
["bitfinex","SOLUSD",1674081672632,20.0,20.888,20.876,20.0]
["bitfinex","SOLUSD",1674081672840,20.0,20.89,20.877,17.0]
["bitfinex","SOLUSD",1674081673283,35.9,20.893,20.877,17.0]
["bitfinex","SOLUSD",1674081673601,35.9,20.895,20.877,17.0]
["bitfinex","SOLUSD",1674081674129,35.9,20.897,20.878,20.0]
["bitfinex","SOLUSD",1674081674440,20.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1674081674974,20.0,20.894,20.878,20.0]
["bitfinex","SOLUSD",1674081675173,20.0,20.893,20.878,20.0]
["bitfinex","SOLUSD",1674081675490,55.9,20.893,20.878,20.0]
["bitfinex","SOLUSD",1674081675703,35.9,20.897,20.878,20.0]
["bitfinex","SOLUSD",1674081676114,35.9,20.897,20.879,17.0]
["bitfinex","SOLUSD",1674081676440,35.9,20.897,20.88,20.0]
["bitfinex","SOLUSD",1674081676631,35.89,20.899,20.881,17.0]
["bitfinex","SOLUSD",1674081676845,35.89,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674081677168,35.89,20.899,20.883,17.0]
["bitfinex","SOLUSD",1674081677359,20.0,20.898,20.883,50.52962441]
["bitfinex","SOLUSD",1674081677783,55.9,20.897,20.884,33.52962441]
["bitfinex","SOLUSD",1674081677985,55.9,20.897,20.885,17.0]
["bitfinex","SOLUSD",1674081678628,55.9,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674081681056,20.0,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674081681273,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1674081681682,35.9,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674081683275,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1674081683678,35.9,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674081684011,20.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1674081684835,35.89,20.898,20.883,17.0]
["bitfinex","SOLUSD",1674081685044,20.0,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674081685255,55.89,20.899,20.883,17.0]
["bitfinex","SOLUSD",1674081689240,55.89,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674081689660,20.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1674081689884,55.89,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674081690107,20.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1674081690517,35.9,20.897,20.882,20.0]
["bitfinex","SOLUSD",1674081690725,35.89,20.898,20.882,20.0]
["bitfinex","SOLUSD",1674081691765,35.89,20.898,20.883,17.0]
["bitfinex","SOLUSD",1674081692077,20.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1674081692528,35.89,20.898,20.882,20.0]
["bitfinex","SOLUSD",1674081693261,35.89,20.898,20.883,17.0]
["bitfinex","SOLUSD",1674081695136,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1674081696415,35.88,20.905,20.885,20.0]
["bitfinex","SOLUSD",1674081696613,35.88,20.905,20.887,20.0]
["bitfinex","SOLUSD",1674081696831,35.88,20.906,20.888,17.0]
["bitfinex","SOLUSD",1674081697024,35.88,20.906,20.889,20.0]
["bitfinex","SOLUSD",1674081697235,35.88,20.906,20.89,17.0]
["bitfinex","SOLUSD",1674081697444,35.88,20.907,20.89,17.0]
["bitfinex","SOLUSD",1674081697653,35.88,20.905,20.89,17.0]
["bitfinex","SOLUSD",1674081697866,20.0,20.906,20.89,17.0]
["bitfinex","SOLUSD",1674081698408,35.88,20.905,20.89,17.0]
["bitfinex","SOLUSD",1674081698628,35.88,20.907,20.891,20.0]
["bitfinex","SOLUSD",1674081698810,35.88,20.909,20.892,17.0]
["bitfinex","SOLUSD",1674081699231,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1674081699556,35.88,20.909,20.892,17.0]
["bitfinex","SOLUSD",1674081699777,35.88,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674081700186,20.0,20.913,20.893,20.0]
["bitfinex","SOLUSD",1674081700389,20.0,20.912,20.895,20.0]
["bitfinex","SOLUSD",1674081700601,55.87,20.912,20.896,17.0]
["bitfinex","SOLUSD",1674081701045,20.0,20.911,20.896,17.0]
["bitfinex","SOLUSD",1674081701255,20.0,20.91,20.894,118.83]
["bitfinex","SOLUSD",1674081701441,20.0,20.909,20.894,118.83]
["bitfinex","SOLUSD",1674081701863,35.88,20.908,20.894,118.83]
["bitfinex","SOLUSD",1674081702093,35.88,20.908,20.895,20.0]
["bitfinex","SOLUSD",1674081702295,35.88,20.909,20.895,20.0]
["bitfinex","SOLUSD",1674081702603,35.88,20.907,20.896,17.0]
["bitfinex","SOLUSD",1674081702813,35.88,20.908,20.896,17.0]
["bitfinex","SOLUSD",1674081703122,35.88,20.909,20.896,17.0]
["bitfinex","SOLUSD",1674081704278,35.88,20.909,20.895,37.0]
["bitfinex","SOLUSD",1674081705131,35.88,20.909,20.896,20.0]
["bitfinex","SOLUSD",1674081705341,35.88,20.909,20.897,17.0]
["bitfinex","SOLUSD",1674081707756,35.88,20.909,20.896,17.0]
["bitfinex","SOLUSD",1674081709028,35.88,20.909,20.895,37.0]
["bitfinex","SOLUSD",1674081709222,20.0,20.911,20.895,37.0]
["bitfinex","SOLUSD",1674081709551,35.88,20.908,20.895,17.0]
["bitfinex","SOLUSD",1674081709742,56.72,20.91,20.888,113.9243]
["bitfinex","SOLUSD",1674081709949,35.9,20.897,20.888,113.9243]
["bitfinex","SOLUSD",1674081710182,35.9,20.897,20.884,20.0]
["bitfinex","SOLUSD",1674081710386,35.88,20.907,20.884,20.0]
["bitfinex","SOLUSD",1674081710587,20.0,20.905,20.885,133.9243]
["bitfinex","SOLUSD",1674081710792,20.0,20.903,20.885,133.9243]
["bitfinex","SOLUSD",1674081711003,20.0,20.903,20.888,17.0]
["bitfinex","SOLUSD",1674081711242,55.89,20.902,20.885,133.9243]
["bitfinex","SOLUSD",1674081712591,55.89,20.902,20.888,17.0]
["bitfinex","SOLUSD",1674081712784,35.89,20.902,20.889,20.0]
["bitfinex","SOLUSD",1674081713000,35.88,20.904,20.89,17.0]
["bitfinex","SOLUSD",1674081713209,35.88,20.907,20.89,17.0]
["bitfinex","SOLUSD",1674081713861,35.88,20.908,20.89,17.0]
["bitfinex","SOLUSD",1674081715973,20.0,20.907,20.89,17.0]
["bitfinex","SOLUSD",1674081716363,35.88,20.906,20.89,17.0]
["bitfinex","SOLUSD",1674081718813,35.88,20.908,20.89,17.0]
["bitfinex","SOLUSD",1674081718994,20.0,20.907,20.89,17.0]
["bitfinex","SOLUSD",1674081719427,35.88,20.906,20.89,17.0]
["bitfinex","SOLUSD",1674081722605,35.88,20.906,20.889,20.0]
["bitfinex","SOLUSD",1674081723028,20.0,20.905,20.889,20.0]
["bitfinex","SOLUSD",1674081723452,20.0,20.905,20.885,113.9243]
["bitfinex","SOLUSD",1674081723645,20.0,20.896,20.885,113.9243]
["bitfinex","SOLUSD",1674081723842,35.9,20.897,20.885,113.9243]
["bitfinex","SOLUSD",1674081724052,35.9,20.895,20.885,113.9243]
["bitfinex","SOLUSD",1674081724263,35.9,20.896,20.885,113.9243]
["bitfinex","SOLUSD",1674081724475,35.9,20.894,20.881,20.0]
["bitfinex","SOLUSD",1674081724690,35.9,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674081724903,35.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674081725421,35.9,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674081727438,35.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674081727647,20.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674081727862,35.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674081728070,35.9,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674081728262,35.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674081728681,20.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674081728892,20.0,20.896,20.882,17.0]
["bitfinex","SOLUSD",1674081729114,35.9,20.895,20.882,17.0]
["bitfinex","SOLUSD",1674081729645,35.9,20.897,20.882,17.0]
["bitfinex","SOLUSD",1674081733312,40.0,20.896,20.862,142.9]
["bitfinex","SOLUSD",1674081733527,78.73137477,20.896,20.872,117.9643]
["bitfinex","SOLUSD",1674081733739,20.0,20.894,20.873,20.0]
["bitfinex","SOLUSD",1674081733952,20.0,20.892,20.873,20.0]
["bitfinex","SOLUSD",1674081734142,20.0,20.891,20.873,20.0]
["bitfinex","SOLUSD",1674081734357,20.0,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674081734685,20.0,20.889,20.874,17.0]
["bitfinex","SOLUSD",1674081734874,55.91,20.889,20.874,17.0]
["bitfinex","SOLUSD",1674081735082,35.91,20.892,20.875,20.0]
["bitfinex","SOLUSD",1674081735295,35.9,20.895,20.876,17.0]
["bitfinex","SOLUSD",1674081735507,35.9,20.896,20.877,20.0]
["bitfinex","SOLUSD",1674081738044,35.9,20.897,20.884,17.0]
["bitfinex","SOLUSD",1674081738257,35.89,20.899,20.884,17.0]
["bitfinex","SOLUSD",1674081738458,20.0,20.898,20.883,20.0]
["bitfinex","SOLUSD",1674081738882,35.89,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674081739103,35.9,20.897,20.883,20.0]
["bitfinex","SOLUSD",1674081739409,35.89,20.899,20.883,20.0]
["bitfinex","SOLUSD",1674081739620,35.89,20.899,20.884,17.0]
["bitfinex","SOLUSD",1674081745696,20.0,20.901,20.883,17.0]
["bitfinex","SOLUSD",1674081745917,35.89,20.898,20.883,17.0]
["bitfinex","SOLUSD",1674081746135,20.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1674081746447,35.9,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674081746658,20.0,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674081746854,35.9,20.896,20.883,17.0]
["bitfinex","SOLUSD",1674081747600,35.9,20.896,20.882,20.0]
["bitfinex","SOLUSD",1674081747807,41.20473061,20.895,20.882,20.0]
["bitfinex","SOLUSD",1674081748018,41.20473061,20.895,20.874,110.5246]
["bitfinex","SOLUSD",1674081748019,55.9,20.895,20.874,110.5246]
["bitfinex","SOLUSD",1674081748446,20.0,20.894,20.874,110.5246]
["bitfinex","SOLUSD",1674081748654,20.0,20.893,20.874,110.5246]
["bitfinex","SOLUSD",1674081748888,55.9,20.893,20.876,17.0]
["bitfinex","SOLUSD",1674081749277,20.0,20.892,20.876,17.0]
["bitfinex","SOLUSD",1674081749487,20.0,20.891,20.874,110.5246]
["bitfinex","SOLUSD",1674081749806,97.5427035,20.891,20.874,110.5246]
["bitfinex","SOLUSD",1674081750010,77.76569943,20.89,20.874,110.5246]
["bitfinex","SOLUSD",1674081750218,20.0,20.889,20.874,110.5246]
["bitfinex","SOLUSD",1674081750428,55.91,20.889,20.874,110.5246]
["bitfinex","SOLUSD",1674081750759,20.0,20.888,20.874,110.5246]
["bitfinex","SOLUSD",1674081750971,55.91,20.889,20.874,110.5246]
["bitfinex","SOLUSD",1674081751159,55.91,20.887,20.871,10.36]
["bitfinex","SOLUSD",1674081751380,20.0,20.887,20.871,10.36]
["bitfinex","SOLUSD",1674081751597,35.92,20.886,20.871,10.36]
["bitfinex","SOLUSD",1674081751806,20.0,20.885,20.871,10.36]
["bitfinex","SOLUSD",1674081752216,35.92,20.884,20.871,10.36]
["bitfinex","SOLUSD",1674081752666,35.92,20.884,20.862,20.0]
["bitfinex","SOLUSD",1674081752864,40.0,20.883,20.862,20.0]
["bitfinex","SOLUSD",1674081753297,20.67,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674081753490,20.0,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674081753716,55.93,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674081754032,55.93,20.879,20.861,131.9043]
["bitfinex","SOLUSD",1674081754647,55.93,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674081755493,55.93,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674081755714,20.0,20.877,20.857,20.0]
["bitfinex","SOLUSD",1674081755909,20.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1674081756113,55.93,20.876,20.857,20.0]
["bitfinex","SOLUSD",1674081756349,20.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1674081756541,20.0,20.873,20.854,20.0]
["bitfinex","SOLUSD",1674081756752,20.75,20.87,20.852,115.4202]
["bitfinex","SOLUSD",1674081757172,80.45162543,20.869,20.852,115.4202]
["bitfinex","SOLUSD",1674081757394,20.0,20.868,20.852,115.4202]
["bitfinex","SOLUSD",1674081757604,106.50785591,20.868,20.852,115.4202]
["bitfinex","SOLUSD",1674081757900,122.45785591,20.867,20.852,115.4202]
["bitfinex","SOLUSD",1674081758130,20.0,20.866,20.852,115.4202]
["bitfinex","SOLUSD",1674081758321,106.50785591,20.866,20.852,115.4202]
["bitfinex","SOLUSD",1674081758528,78.89956381,20.865,20.852,115.4202]
["bitfinex","SOLUSD",1674081758869,91.00585573,20.864,20.852,115.4202]
["bitfinex","SOLUSD",1674081759271,126.96585573,20.863,20.852,115.4202]
["bitfinex","SOLUSD",1674081759480,91.00585573,20.863,20.852,115.4202]
["bitfinex","SOLUSD",1674081759689,126.96585573,20.862,20.852,115.4202]
["bitfinex","SOLUSD",1674081759923,46.4942303,20.862,20.853,20.0]
["bitfinex","SOLUSD",1674081760116,35.95,20.865,20.853,20.0]
["bitfinex","SOLUSD",1674081760333,35.95,20.868,20.853,37.0]
["bitfinex","SOLUSD",1674081761593,20.0,20.867,20.847,20.0]
["bitfinex","SOLUSD",1674081761786,20.0,20.867,20.847,19.5]
["bitfinex","SOLUSD",1674081762000,20.0,20.865,20.847,19.5]
["bitfinex","SOLUSD",1674081762432,35.95,20.864,20.847,19.5]
["bitfinex","SOLUSD",1674081762836,35.95,20.866,20.847,19.5]
["bitfinex","SOLUSD",1674081763043,35.95,20.866,20.849,20.0]
["bitfinex","SOLUSD",1674081763484,35.95,20.866,20.85,17.0]
["bitfinex","SOLUSD",1674081764225,20.0,20.865,20.849,20.0]
["bitfinex","SOLUSD",1674081764651,35.95,20.864,20.849,20.0]
["bitfinex","SOLUSD",1674081765574,35.95,20.864,20.85,17.0]
["bitfinex","SOLUSD",1674081765784,35.95,20.866,20.85,17.0]
["bitfinex","SOLUSD",1674081766426,35.95,20.866,20.851,20.0]
["bitfinex","SOLUSD",1674081766642,35.95,20.866,20.852,17.0]
["bitfinex","SOLUSD",1674081766850,20.0,20.867,20.852,17.0]
["bitfinex","SOLUSD",1674081767048,65.28912404,20.865,20.846,78.9262342]
["bitfinex","SOLUSD",1674081767258,40.0,20.864,20.846,98.9262342]
["bitfinex","SOLUSD",1674081767592,55.95,20.864,20.847,20.0]
["bitfinex","SOLUSD",1674081768198,55.95,20.864,20.848,17.0]
["bitfinex","SOLUSD",1674081769476,55.95,20.864,20.849,20.0]
["bitfinex","SOLUSD",1674081769680,55.95,20.864,20.85,17.0]
["bitfinex","SOLUSD",1674081770418,55.95,20.864,20.849,20.0]
["bitfinex","SOLUSD",1674081770743,20.0,20.863,20.846,78.9262342]
["bitfinex","SOLUSD",1674081771065,20.0,20.862,20.846,78.9262342]
["bitfinex","SOLUSD",1674081771271,20.85,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081771483,20.85,20.86,20.846,98.9262342]
["bitfinex","SOLUSD",1674081771672,35.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081772094,35.96,20.859,20.847,17.0]
["bitfinex","SOLUSD",1674081772306,35.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081772530,35.96,20.859,20.847,20.0]
["bitfinex","SOLUSD",1674081772851,35.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081773048,35.96,20.859,20.847,20.0]
["bitfinex","SOLUSD",1674081773791,35.96,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674081773982,20.0,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081774408,20.0,20.86,20.848,17.0]
["bitfinex","SOLUSD",1674081774944,35.96,20.86,20.848,17.0]
["bitfinex","SOLUSD",1674081775179,20.0,20.864,20.848,17.0]
["bitfinex","SOLUSD",1674081775373,35.96,20.863,20.848,17.0]
["bitfinex","SOLUSD",1674081775572,20.0,20.862,20.848,17.0]
["bitfinex","SOLUSD",1674081775994,35.96,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674081776209,20.0,20.86,20.848,17.0]
["bitfinex","SOLUSD",1674081776417,20.0,20.86,20.849,17.0]
["bitfinex","SOLUSD",1674081776731,35.96,20.859,20.848,17.0]
["bitfinex","SOLUSD",1674081776921,35.96,20.859,20.849,17.0]
["bitfinex","SOLUSD",1674081777362,20.0,20.862,20.848,17.0]
["bitfinex","SOLUSD",1674081777580,40.0,20.862,20.848,17.0]
["bitfinex","SOLUSD",1674081777763,55.96,20.861,20.847,20.0]
["bitfinex","SOLUSD",1674081779041,55.96,20.861,20.846,78.9262342]
["bitfinex","SOLUSD",1674081779368,20.0,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081779760,35.96,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081779970,35.96,20.859,20.847,20.0]
["bitfinex","SOLUSD",1674081780300,35.96,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081781555,56.66,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674081782190,56.66,20.86,20.846,78.9262342]
["bitfinex","SOLUSD",1674081782819,20.0,20.859,20.846,78.9262342]
["bitfinex","SOLUSD",1674081784410,20.0,20.857,20.846,78.9262342]
["bitfinex","SOLUSD",1674081784829,35.97,20.856,20.846,78.9262342]
["bitfinex","SOLUSD",1674081786182,20.0,20.855,20.846,78.9262342]
["bitfinex","SOLUSD",1674081786714,35.97,20.856,20.846,78.9262342]
["bitfinex","SOLUSD",1674081788178,35.96,20.858,20.846,78.9262342]
["bitfinex","SOLUSD",1674081788388,35.97,20.855,20.846,78.9262342]
["bitfinex","SOLUSD",1674081788601,20.0,20.857,20.846,78.9262342]
["bitfinex","SOLUSD",1674081788821,35.97,20.854,20.846,78.9262342]
["bitfinex","SOLUSD",1674081789035,20.0,20.855,20.846,78.9262342]
["bitfinex","SOLUSD",1674081789354,20.0,20.857,20.846,78.9262342]
["bitfinex","SOLUSD",1674081789548,35.97,20.854,20.846,78.9262342]
["bitfinex","SOLUSD",1674081789761,35.97,20.856,20.846,78.9262342]
["bitfinex","SOLUSD",1674081789971,20.0,20.855,20.846,78.9262342]
["bitfinex","SOLUSD",1674081790197,20.0,20.854,20.846,78.9262342]
["bitfinex","SOLUSD",1674081790384,20.0,20.853,20.846,78.9262342]
["bitfinex","SOLUSD",1674081790601,17.0,20.852,20.832,19.191372]
["bitfinex","SOLUSD",1674081790828,20.0,20.849,20.822,108.2216]
["bitfinex","SOLUSD",1674081791044,20.0,20.849,20.827,20.0]
["bitfinex","SOLUSD",1674081791222,20.0,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674081791554,17.0,20.846,20.827,35.08225579]
["bitfinex","SOLUSD",1674081791773,35.98,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674081792588,35.98,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674081792803,20.0,20.846,20.827,35.08225579]
["bitfinex","SOLUSD",1674081793024,20.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674081793662,35.98,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674081793855,55.98,20.848,20.826,20.0]
["bitfinex","SOLUSD",1674081794064,21.20473061,20.846,20.823,20.0]
["bitfinex","SOLUSD",1674081794271,55.98,20.848,20.824,20.0]
["bitfinex","SOLUSD",1674081794481,55.98,20.848,20.825,20.0]
["bitfinex","SOLUSD",1674081795232,55.98,20.848,20.826,1.211]
["bitfinex","SOLUSD",1674081795642,55.98,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674081795861,35.98,20.848,20.828,17.0]
["bitfinex","SOLUSD",1674081796079,35.98,20.848,20.829,20.0]
["bitfinex","SOLUSD",1674081796288,35.98,20.849,20.83,17.0]
["bitfinex","SOLUSD",1674081796608,20.0,20.848,20.83,17.0]
["bitfinex","SOLUSD",1674081797331,35.98,20.847,20.828,17.0]
["bitfinex","SOLUSD",1674081797655,20.0,20.846,20.824,21.211]
["bitfinex","SOLUSD",1674081797869,20.0,20.846,20.824,20.0]
["bitfinex","SOLUSD",1674081798071,35.99,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674081798268,35.99,20.845,20.824,40.0]
["bitfinex","SOLUSD",1674081798487,20.0,20.844,20.824,40.0]
["bitfinex","SOLUSD",1674081798693,35.99,20.845,20.824,40.0]
["bitfinex","SOLUSD",1674081798911,20.0,20.844,20.824,40.0]
["bitfinex","SOLUSD",1674081799438,35.99,20.843,20.824,40.0]
["bitfinex","SOLUSD",1674081799639,20.0,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674081799844,20.0,20.846,20.825,21.271]
["bitfinex","SOLUSD",1674081800277,20.0,20.846,20.826,17.0]
["bitfinex","SOLUSD",1674081800814,35.99,20.845,20.826,17.0]
["bitfinex","SOLUSD",1674081801234,35.98,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674081801464,55.98,20.849,20.828,17.0]
["bitfinex","SOLUSD",1674081801636,55.98,20.849,20.829,20.0]
["bitfinex","SOLUSD",1674081801847,55.98,20.849,20.83,17.0]
["bitfinex","SOLUSD",1674081802065,77.18473061,20.849,20.83,17.0]
["bitfinex","SOLUSD",1674081803535,77.18473061,20.849,20.829,20.0]
["bitfinex","SOLUSD",1674081805013,77.18473061,20.849,20.83,17.0]
["bitfinex","SOLUSD",1674081805655,77.18473061,20.849,20.827,20.0]
["bitfinex","SOLUSD",1674081806071,20.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674081806283,41.20473061,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674081806503,20.0,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674081806917,35.99,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674081807126,20.0,20.844,20.828,17.0]
["bitfinex","SOLUSD",1674081807752,35.99,20.845,20.828,17.0]
["bitfinex","SOLUSD",1674081807963,35.98,20.846,20.828,17.0]
["bitfinex","SOLUSD",1674081808182,35.98,20.847,20.828,17.0]
["bitfinex","SOLUSD",1674081809229,20.0,20.846,20.828,17.0]
["bitfinex","SOLUSD",1674081809542,35.98,20.847,20.828,17.0]
["bitfinex","SOLUSD",1674081809746,35.99,20.845,20.828,17.0]
["bitfinex","SOLUSD",1674081809957,35.98,20.846,20.828,17.0]
["bitfinex","SOLUSD",1674081810181,35.99,20.844,20.828,17.0]
["bitfinex","SOLUSD",1674081810390,35.98,20.847,20.828,17.0]
["bitfinex","SOLUSD",1674081810602,20.0,20.846,20.828,17.0]
["bitfinex","SOLUSD",1674081811024,35.99,20.845,20.828,17.0]
["bitfinex","SOLUSD",1674081811432,20.0,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674081811857,57.19473061,20.845,20.825,20.0]
["bitfinex","SOLUSD",1674081811858,35.99,20.843,20.825,20.0]
["bitfinex","SOLUSD",1674081812293,35.99,20.844,20.825,20.0]
["bitfinex","SOLUSD",1674081812908,35.98,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674081813121,35.98,20.848,20.828,17.0]
["bitfinex","SOLUSD",1674081813334,35.98,20.848,20.829,20.0]
["bitfinex","SOLUSD",1674081813538,35.98,20.848,20.83,17.0]
["bitfinex","SOLUSD",1674081814596,35.98,20.849,20.83,17.0]
["bitfinex","SOLUSD",1674081815451,35.98,20.849,20.829,20.0]
["bitfinex","SOLUSD",1674081815975,20.0,20.848,20.829,20.0]
["bitfinex","SOLUSD",1674081816376,35.98,20.847,20.829,20.0]
["bitfinex","SOLUSD",1674081816896,35.98,20.848,20.831,20.0]
["bitfinex","SOLUSD",1674081817233,35.97,20.852,20.832,148.5179]
["bitfinex","SOLUSD",1674081817420,35.96,20.858,20.833,20.0]
["bitfinex","SOLUSD",1674081817629,35.98,20.851,20.835,20.0]
["bitfinex","SOLUSD",1674081817974,35.97,20.857,20.837,20.0]
["bitfinex","SOLUSD",1674081818160,35.96,20.858,20.838,17.0]
["bitfinex","SOLUSD",1674081818371,35.97,20.856,20.839,20.0]
["bitfinex","SOLUSD",1674081818582,15.72,20.86,20.84,17.0]
["bitfinex","SOLUSD",1674081818583,35.97,20.857,20.84,17.0]
["bitfinex","SOLUSD",1674081818916,15.72,20.86,20.84,17.0]
["bitfinex","SOLUSD",1674081818917,35.96,20.859,20.84,17.0]
["bitfinex","SOLUSD",1674081819113,35.97,20.856,20.84,65.11437472]
["bitfinex","SOLUSD",1674081819324,35.96,20.858,20.84,65.11437472]
["bitfinex","SOLUSD",1674081819642,35.96,20.863,20.842,20.0]
["bitfinex","SOLUSD",1674081819857,35.96,20.863,20.843,136.0986]
["bitfinex","SOLUSD",1674081820072,35.95,20.865,20.845,20.0]
["bitfinex","SOLUSD",1674081820389,35.96,20.862,20.846,17.0]
["bitfinex","SOLUSD",1674081820578,35.95,20.864,20.846,50.92664313]
["bitfinex","SOLUSD",1674081820907,20.0,20.872,20.85,15.7]
["bitfinex","SOLUSD",1674081820908,35.94,20.872,20.85,15.7]
["bitfinex","SOLUSD",1674081821124,35.94,20.872,20.851,17.0]
["bitfinex","SOLUSD",1674081821331,35.94,20.873,20.852,20.0]
["bitfinex","SOLUSD",1674081821532,35.93,20.878,20.853,156.0986]
["bitfinex","SOLUSD",1674081821740,20.0,20.877,20.854,20.0]
["bitfinex","SOLUSD",1674081821951,41.20473061,20.877,20.855,17.0]
["bitfinex","SOLUSD",1674081822159,35.93,20.876,20.855,17.0]
["bitfinex","SOLUSD",1674081822370,35.93,20.876,20.856,175.50801184]
["bitfinex","SOLUSD",1674081822574,35.93,20.876,20.857,17.0]
["bitfinex","SOLUSD",1674081822895,35.93,20.876,20.858,20.0]
["bitfinex","SOLUSD",1674081823110,15.74,20.88,20.86,20.0]
["bitfinex","SOLUSD",1674081823314,21.20473061,20.884,20.861,37.0]
["bitfinex","SOLUSD",1674081823519,35.92,20.883,20.863,20.0]
["bitfinex","SOLUSD",1674081823745,35.91,20.887,20.864,154.2454]
["bitfinex","SOLUSD",1674081823971,35.91,20.888,20.865,20.0]
["bitfinex","SOLUSD",1674081824146,35.92,20.886,20.866,17.0]
["bitfinex","SOLUSD",1674081824359,36.91473061,20.89,20.867,20.0]
["bitfinex","SOLUSD",1674081824360,35.91,20.887,20.867,20.0]
["bitfinex","SOLUSD",1674081824571,35.91,20.889,20.868,17.0]
["bitfinex","SOLUSD",1674081825012,35.91,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674081825199,35.91,20.889,20.87,17.0]
["bitfinex","SOLUSD",1674081825542,35.91,20.889,20.871,20.0]
["bitfinex","SOLUSD",1674081825855,35.91,20.889,20.872,17.0]
["bitfinex","SOLUSD",1674081826667,35.91,20.892,20.873,40.0]
["bitfinex","SOLUSD",1674081827003,20.0,20.898,20.874,17.0]
["bitfinex","SOLUSD",1674081827196,20.0,20.898,20.874,127.0774]
["bitfinex","SOLUSD",1674081827404,35.9,20.897,20.875,20.0]
["bitfinex","SOLUSD",1674081827613,35.9,20.897,20.876,17.0]
["bitfinex","SOLUSD",1674081827832,35.9,20.897,20.877,20.0]
["bitfinex","SOLUSD",1674081828048,35.89,20.899,20.878,17.0]
["bitfinex","SOLUSD",1674081828259,35.9,20.896,20.878,17.0]
["bitfinex","SOLUSD",1674081828468,55.89,20.898,20.875,20.0]
["bitfinex","SOLUSD",1674081828685,20.0,20.889,20.874,130.0774]
["bitfinex","SOLUSD",1674081828891,15.61,20.89,20.874,130.0774]
["bitfinex","SOLUSD",1674081829190,15.61,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674081829426,20.0,20.889,20.875,20.0]
["bitfinex","SOLUSD",1674081829741,20.0,20.889,20.874,110.0774]
["bitfinex","SOLUSD",1674081830053,20.0,20.888,20.868,117.0929]
["bitfinex","SOLUSD",1674081830287,55.91,20.888,20.869,130.0857]
["bitfinex","SOLUSD",1674081831307,55.91,20.888,20.87,17.0]
["bitfinex","SOLUSD",1674081832267,35.91,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674081832481,20.0,20.889,20.872,17.0]
["bitfinex","SOLUSD",1674081832680,20.0,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674081832893,20.0,20.889,20.874,17.0]
["bitfinex","SOLUSD",1674081833308,20.0,20.888,20.871,20.0]
["bitfinex","SOLUSD",1674081833516,55.91,20.888,20.872,17.0]
["bitfinex","SOLUSD",1674081834358,35.91,20.888,20.872,17.0]
["bitfinex","SOLUSD",1674081834564,20.0,20.889,20.872,17.0]
["bitfinex","SOLUSD",1674081835436,20.0,20.888,20.872,17.0]
["bitfinex","SOLUSD",1674081835642,20.0,20.889,20.872,17.0]
["bitfinex","SOLUSD",1674081838559,20.78,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674081838782,20.78,20.89,20.874,17.0]
["bitfinex","SOLUSD",1674081839315,20.78,20.89,20.875,20.0]
["bitfinex","SOLUSD",1674081839516,35.9,20.893,20.876,17.0]
["bitfinex","SOLUSD",1674081840882,35.9,20.895,20.876,17.0]
["bitfinex","SOLUSD",1674081841089,20.78,20.9,20.877,20.0]
["bitfinex","SOLUSD",1674081841090,35.9,20.893,20.877,20.0]
["bitfinex","SOLUSD",1674081841419,35.9,20.895,20.878,17.0]
["bitfinex","SOLUSD",1674081841626,35.9,20.897,20.878,17.0]
["bitfinex","SOLUSD",1674081842029,55.89,20.899,20.878,17.0]
["bitfinex","SOLUSD",1674081842247,55.89,20.899,20.878,133.1514]
["bitfinex","SOLUSD",1674081842669,35.9,20.897,20.879,20.0]
["bitfinex","SOLUSD",1674081842888,35.9,20.897,20.88,17.0]
["bitfinex","SOLUSD",1674081843416,55.89,20.898,20.88,135.0008]
["bitfinex","SOLUSD",1674081843732,35.9,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674081843915,35.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674081844126,20.0,20.896,20.88,118.0008]
["bitfinex","SOLUSD",1674081844759,35.9,20.895,20.874,20.0]
["bitfinex","SOLUSD",1674081844972,20.0,20.893,20.874,20.0]
["bitfinex","SOLUSD",1674081845196,20.0,20.892,20.872,20.0]
["bitfinex","SOLUSD",1674081845413,55.91,20.892,20.872,20.0]
["bitfinex","SOLUSD",1674081845604,20.0,20.891,20.872,20.0]
["bitfinex","SOLUSD",1674081845810,20.0,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674081846051,55.91,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674081846769,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674081846980,55.91,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674081847191,35.91,20.888,20.873,17.0]
["bitfinex","SOLUSD",1674081847389,20.0,20.89,20.873,17.0]
["bitfinex","SOLUSD",1674081847390,35.91,20.889,20.873,17.0]
["bitfinex","SOLUSD",1674081847605,35.91,20.887,20.874,20.0]
["bitfinex","SOLUSD",1674081847811,55.91,20.89,20.875,17.0]
["bitfinex","SOLUSD",1674081848032,20.0,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674081848242,20.0,20.891,20.877,17.0]
["bitfinex","SOLUSD",1674081848447,20.0,20.894,20.878,20.0]
["bitfinex","SOLUSD",1674081848669,20.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1674081848986,35.9,20.895,20.879,17.0]
["bitfinex","SOLUSD",1674081848987,35.9,20.895,20.88,20.0]
["bitfinex","SOLUSD",1674081849183,20.85,20.9,20.881,17.0]
["bitfinex","SOLUSD",1674081849391,20.0,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674081849722,20.0,20.899,20.884,20.0]
["bitfinex","SOLUSD",1674081849923,20.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1674081850332,21.20473061,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674081850543,21.20473061,20.898,20.871,129.6078]
["bitfinex","SOLUSD",1674081850763,55.9,20.897,20.871,129.6078]
["bitfinex","SOLUSD",1674081850982,20.0,20.897,20.872,24.452]
["bitfinex","SOLUSD",1674081851194,64.68737387,20.896,20.872,20.0]
["bitfinex","SOLUSD",1674081851411,20.85,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674081851597,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674081851930,55.91,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674081852886,55.91,20.889,20.873,17.0]
["bitfinex","SOLUSD",1674081854042,55.91,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674081854043,20.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1674081854433,20.0,20.886,20.87,20.0]
["bitfinex","SOLUSD",1674081854664,20.0,20.886,20.865,23.817]
["bitfinex","SOLUSD",1674081854877,55.92,20.885,20.865,20.0]
["bitfinex","SOLUSD",1674081855703,55.92,20.885,20.868,17.0]
["bitfinex","SOLUSD",1674081856564,35.92,20.885,20.869,20.0]
["bitfinex","SOLUSD",1674081856776,35.92,20.885,20.87,17.0]
["bitfinex","SOLUSD",1674081856990,35.91,20.888,20.87,17.0]
["bitfinex","SOLUSD",1674081857174,35.92,20.884,20.871,20.0]
["bitfinex","SOLUSD",1674081857508,35.91,20.887,20.872,17.0]
["bitfinex","SOLUSD",1674081857704,35.91,20.889,20.873,20.0]
["bitfinex","SOLUSD",1674081857918,35.92,20.886,20.874,17.0]
["bitfinex","SOLUSD",1674081858125,35.91,20.888,20.874,17.0]
["bitfinex","SOLUSD",1674081858454,35.92,20.885,20.874,17.0]
["bitfinex","SOLUSD",1674081858656,35.91,20.887,20.874,17.0]
["bitfinex","SOLUSD",1674081858867,35.91,20.889,20.874,17.0]
["bitfinex","SOLUSD",1674081859064,20.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1674081859717,35.91,20.887,20.874,17.0]
["bitfinex","SOLUSD",1674081861799,20.0,20.888,20.875,20.0]
["bitfinex","SOLUSD",1674081862008,20.0,20.89,20.876,17.0]
["bitfinex","SOLUSD",1674081862222,40.0,20.895,20.876,17.0]
["bitfinex","SOLUSD",1674081862753,20.0,20.893,20.876,17.0]
["bitfinex","SOLUSD",1674081862964,20.0,20.892,20.877,20.0]
["bitfinex","SOLUSD",1674081863297,55.91,20.892,20.878,17.0]
["bitfinex","SOLUSD",1674081863480,35.9,20.893,20.879,20.0]
["bitfinex","SOLUSD",1674081863695,35.9,20.896,20.88,17.0]
["bitfinex","SOLUSD",1674081863912,35.89,20.898,20.881,20.0]
["bitfinex","SOLUSD",1674081864237,35.9,20.895,20.882,17.0]
["bitfinex","SOLUSD",1674081864557,35.9,20.897,20.883,20.0]
["bitfinex","SOLUSD",1674081864861,20.85,20.9,20.883,20.0]
["bitfinex","SOLUSD",1674081864862,35.89,20.898,20.885,20.0]
["bitfinex","SOLUSD",1674081865306,35.89,20.899,20.885,20.0]
["bitfinex","SOLUSD",1674081865816,20.0,20.898,20.886,17.0]
["bitfinex","SOLUSD",1674081866334,35.9,20.897,20.886,17.0]
["bitfinex","SOLUSD",1674081866735,35.9,20.897,20.881,20.0]
["bitfinex","SOLUSD",1674081866736,20.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674081866956,20.0,20.896,20.882,17.0]
["bitfinex","SOLUSD",1674081867167,35.9,20.895,20.882,17.0]
["bitfinex","SOLUSD",1674081867791,20.0,20.898,20.868,118.0354]
["bitfinex","SOLUSD",1674081867792,35.9,20.897,20.868,118.0354]
["bitfinex","SOLUSD",1674081868002,35.9,20.894,20.872,110.871]
["bitfinex","SOLUSD",1674081868234,21.20473061,20.895,20.872,110.871]
["bitfinex","SOLUSD",1674081868445,55.9,20.894,20.872,110.871]
["bitfinex","SOLUSD",1674081868752,20.0,20.894,20.872,110.871]
["bitfinex","SOLUSD",1674081868963,20.0,20.892,20.872,110.871]
["bitfinex","SOLUSD",1674081869193,20.0,20.892,20.878,17.0]
["bitfinex","SOLUSD",1674081869396,35.91,20.891,20.878,17.0]
["bitfinex","SOLUSD",1674081869591,20.0,20.892,20.878,17.0]
["bitfinex","SOLUSD",1674081870448,35.9,20.893,20.878,17.0]
["bitfinex","SOLUSD",1674081872127,35.9,20.895,20.878,17.0]
["bitfinex","SOLUSD",1674081873292,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1674081874547,35.9,20.893,20.878,17.0]
["bitfinex","SOLUSD",1674081877589,20.0,20.894,20.878,17.0]
["bitfinex","SOLUSD",1674081877998,35.9,20.895,20.878,17.0]
["bitfinex","SOLUSD",1674081878535,20.75,20.91,20.88,20.86]
["bitfinex","SOLUSD",1674081878750,20.75,20.91,20.882,20.0]
["bitfinex","SOLUSD",1674081878953,20.0,20.909,20.882,20.0]
["bitfinex","SOLUSD",1674081879162,55.88,20.909,20.883,72.92]
["bitfinex","SOLUSD",1674081879473,55.88,20.909,20.884,20.0]
["bitfinex","SOLUSD",1674081879682,55.88,20.909,20.885,17.0]
["bitfinex","SOLUSD",1674081879897,55.88,20.909,20.886,20.0]
["bitfinex","SOLUSD",1674081880099,114.90810193,20.909,20.886,20.0]
["bitfinex","SOLUSD",1674081880332,20.0,20.907,20.887,17.0]
["bitfinex","SOLUSD",1674081880855,35.88,20.906,20.887,17.0]
["bitfinex","SOLUSD",1674081881164,35.88,20.907,20.887,17.0]
["bitfinex","SOLUSD",1674081881380,20.0,20.908,20.888,20.0]
["bitfinex","SOLUSD",1674081881571,55.88,20.909,20.889,17.0]
["bitfinex","SOLUSD",1674081881783,35.88,20.907,20.891,20.0]
["bitfinex","SOLUSD",1674081882003,35.88,20.909,20.89,110.7418]
["bitfinex","SOLUSD",1674081882192,40.67,20.91,20.89,110.7418]
["bitfinex","SOLUSD",1674081882193,20.67,20.9,20.89,110.7418]
["bitfinex","SOLUSD",1674081882852,41.87473061,20.9,20.89,110.7418]
["bitfinex","SOLUSD",1674081883051,41.87473061,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674081883262,41.87473061,20.9,20.882,20.0]
["bitfinex","SOLUSD",1674081883467,20.0,20.899,20.881,130.7418]
["bitfinex","SOLUSD",1674081883684,20.0,20.898,20.881,130.7418]
["bitfinex","SOLUSD",1674081883901,20.0,20.897,20.881,130.7418]
["bitfinex","SOLUSD",1674081884116,77.10473061,20.897,20.881,130.7418]
["bitfinex","SOLUSD",1674081884322,21.20473061,20.896,20.881,130.7418]
["bitfinex","SOLUSD",1674081885140,55.89,20.898,20.881,130.7418]
["bitfinex","SOLUSD",1674081885580,20.0,20.898,20.881,130.7418]
["bitfinex","SOLUSD",1674081885792,20.0,20.898,20.883,20.0]
["bitfinex","SOLUSD",1674081885978,20.0,20.898,20.885,20.0]
["bitfinex","SOLUSD",1674081886191,20.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1674081887467,20.67,20.9,20.886,17.0]
["bitfinex","SOLUSD",1674081887692,35.89,20.903,20.887,20.0]
["bitfinex","SOLUSD",1674081887874,20.0,20.904,20.888,17.0]
["bitfinex","SOLUSD",1674081889364,55.88,20.904,20.888,17.0]
["bitfinex","SOLUSD",1674081890088,73.59778638,20.908,20.888,17.0]
["bitfinex","SOLUSD",1674081890089,21.20473061,20.908,20.889,20.0]
["bitfinex","SOLUSD",1674081890305,32.23636244,20.903,20.89,17.0]
["bitfinex","SOLUSD",1674081891584,35.88,20.908,20.891,20.0]
["bitfinex","SOLUSD",1674081891780,20.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1674081891975,20.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1674081892193,20.0,20.91,20.894,17.0]
["bitfinex","SOLUSD",1674081892516,20.0,20.91,20.895,20.0]
["bitfinex","SOLUSD",1674081892840,20.0,20.91,20.896,17.0]
["bitfinex","SOLUSD",1674081893153,35.88,20.909,20.896,17.0]
["bitfinex","SOLUSD",1674081893578,20.0,20.908,20.896,17.0]
["bitfinex","SOLUSD",1674081894097,20.0,20.91,20.896,17.0]
["bitfinex","SOLUSD",1674081894279,35.88,20.907,20.896,17.0]
["bitfinex","SOLUSD",1674081894495,35.88,20.909,20.896,17.0]
["bitfinex","SOLUSD",1674081894737,20.0,20.908,20.896,17.0]
["bitfinex","SOLUSD",1674081895251,72.70606009,20.916,20.896,17.0]
["bitfinex","SOLUSD",1674081895450,1782.06160749,21.106,20.896,17.0]
["bitfinex","SOLUSD",1674081895451,35.86,20.921,20.897,55.9]
["bitfinex","SOLUSD",1674081895651,33.0183981,20.915,20.899,20.0]
["bitfinex","SOLUSD",1674081896186,35.85,20.922,20.901,20.0]
["bitfinex","SOLUSD",1674081896402,20.0,20.926,20.902,17.0]
["bitfinex","SOLUSD",1674081896403,32.64919792,20.925,20.902,17.0]
["bitfinex","SOLUSD",1674081896613,32.64919792,20.925,20.904,20.0]
["bitfinex","SOLUSD",1674081896821,35.84,20.929,20.905,42.51947]
["bitfinex","SOLUSD",1674081897030,68.48919792,20.929,20.906,25.51921]
["bitfinex","SOLUSD",1674081897252,32.64919792,20.928,20.907,17.0]
["bitfinex","SOLUSD",1674081897557,32.64919792,20.928,20.908,20.0]
["bitfinex","SOLUSD",1674081897774,32.64919792,20.928,20.91,20.0]
["bitfinex","SOLUSD",1674081897980,41.94473061,20.93,20.91,20.0]
["bitfinex","SOLUSD",1674081898188,20.74,20.93,20.911,72.87]
["bitfinex","SOLUSD",1674081898404,41.94473061,20.93,20.911,72.87]
["bitfinex","SOLUSD",1674081898721,20.0,20.928,20.907,20.0]
["bitfinex","SOLUSD",1674081899036,21.20473061,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081899266,20.0,20.926,20.907,20.0]
["bitfinex","SOLUSD",1674081899472,92.80531105,20.926,20.907,20.0]
["bitfinex","SOLUSD",1674081899679,106.49906172,20.925,20.907,20.0]
["bitfinex","SOLUSD",1674081900093,32.03041526,20.924,20.907,20.0]
["bitfinex","SOLUSD",1674081900297,35.85,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674081900528,31.91438592,20.928,20.908,17.0]
["bitfinex","SOLUSD",1674081900745,20.0,20.927,20.909,20.0]
["bitfinex","SOLUSD",1674081901056,55.85,20.927,20.911,20.0]
["bitfinex","SOLUSD",1674081901246,55.85,20.927,20.912,17.0]
["bitfinex","SOLUSD",1674081901458,83.75334211,20.926,20.902,152.6264]
["bitfinex","SOLUSD",1674081901679,20.0,20.925,20.902,116.7364]
["bitfinex","SOLUSD",1674081901891,20.0,20.923,20.902,116.7364]
["bitfinex","SOLUSD",1674081902208,20.0,20.921,20.904,113.1992]
["bitfinex","SOLUSD",1674081902418,20.0,20.92,20.904,113.1992]
["bitfinex","SOLUSD",1674081902608,20.0,20.92,20.902,116.7364]
["bitfinex","SOLUSD",1674081902609,17.0,20.919,20.902,116.7364]
["bitfinex","SOLUSD",1674081902819,20.0,20.918,20.902,116.7364]
["bitfinex","SOLUSD",1674081903035,77.06473061,20.918,20.902,116.7364]
["bitfinex","SOLUSD",1674081903258,119.50436059,20.918,20.902,116.7364]
["bitfinex","SOLUSD",1674081903571,42.43962998,20.917,20.903,20.0]
["bitfinex","SOLUSD",1674081903969,42.43962998,20.917,20.904,17.0]
["bitfinex","SOLUSD",1674081904195,35.86,20.916,20.904,17.0]
["bitfinex","SOLUSD",1674081904413,78.29962998,20.917,20.904,17.0]
["bitfinex","SOLUSD",1674081904625,42.43962998,20.916,20.904,17.0]
["bitfinex","SOLUSD",1674081907676,42.43962998,20.916,20.903,17.0]
["bitfinex","SOLUSD",1674081907873,42.43962998,20.916,20.904,20.0]
["bitfinex","SOLUSD",1674081908079,42.43962998,20.916,20.905,17.0]
["bitfinex","SOLUSD",1674081909448,42.43962998,20.916,20.904,17.0]
["bitfinex","SOLUSD",1674081909658,41.20473061,20.918,20.904,17.0]
["bitfinex","SOLUSD",1674081909876,35.85,20.925,20.906,20.0]
["bitfinex","SOLUSD",1674081910085,35.84,20.928,20.907,17.0]
["bitfinex","SOLUSD",1674081910424,20.0,20.927,20.908,20.0]
["bitfinex","SOLUSD",1674081910627,35.85,20.927,20.909,17.0]
["bitfinex","SOLUSD",1674081910828,30.68943705,20.926,20.909,17.0]
["bitfinex","SOLUSD",1674081911052,20.0,20.925,20.909,17.0]
["bitfinex","SOLUSD",1674081911244,30.68943705,20.926,20.909,17.0]
["bitfinex","SOLUSD",1674081911449,30.68943705,20.925,20.909,17.0]
["bitfinex","SOLUSD",1674081911987,20.0,20.919,20.893,20.0]
["bitfinex","SOLUSD",1674081912191,20.0,20.919,20.893,133.4403]
["bitfinex","SOLUSD",1674081912192,20.0,20.918,20.893,133.4403]
["bitfinex","SOLUSD",1674081912406,20.0,20.917,20.893,133.4403]
["bitfinex","SOLUSD",1674081912620,37.0,20.916,20.893,133.4403]
["bitfinex","SOLUSD",1674081912822,150.33662458,20.916,20.893,133.4403]
["bitfinex","SOLUSD",1674081913028,20.0,20.909,20.893,113.4403]
["bitfinex","SOLUSD",1674081913360,20.0,20.908,20.893,113.4403]
["bitfinex","SOLUSD",1674081913579,112.15189397,20.908,20.893,113.4403]
["bitfinex","SOLUSD",1674081913790,56.27189397,20.907,20.893,113.4403]
["bitfinex","SOLUSD",1674081914188,20.0,20.905,20.893,113.4403]
["bitfinex","SOLUSD",1674081915374,35.88,20.904,20.893,113.4403]
["bitfinex","SOLUSD",1674081916314,35.88,20.904,20.884,20.0]
["bitfinex","SOLUSD",1674081916925,35.88,20.904,20.886,20.0]
["bitfinex","SOLUSD",1674081917447,35.88,20.904,20.893,17.0]
["bitfinex","SOLUSD",1674081918205,57.08473061,20.904,20.893,17.0]
["bitfinex","SOLUSD",1674081919995,35.88,20.904,20.893,17.0]
["bitfinex","SOLUSD",1674081920623,20.0,20.903,20.886,20.0]
["bitfinex","SOLUSD",1674081921162,20.0,20.903,20.885,108.07]
["bitfinex","SOLUSD",1674081921163,57.09473061,20.902,20.885,108.07]
["bitfinex","SOLUSD",1674081921365,20.0,20.899,20.885,108.07]
["bitfinex","SOLUSD",1674081921578,20.0,20.898,20.885,108.07]
["bitfinex","SOLUSD",1674081921786,128.50024791,20.898,20.885,108.07]
["bitfinex","SOLUSD",1674081922000,92.61024791,20.897,20.87,56.74]
["bitfinex","SOLUSD",1674081922216,20.0,20.896,20.871,121.42706]
["bitfinex","SOLUSD",1674081922530,41.20473061,20.895,20.872,20.0]
["bitfinex","SOLUSD",1674081922736,20.0,20.893,20.872,55.94]
["bitfinex","SOLUSD",1674081923152,41.20473061,20.893,20.872,55.94]
["bitfinex","SOLUSD",1674081924841,20.0,20.891,20.872,55.94]
["bitfinex","SOLUSD",1674081925149,20.0,20.89,20.873,17.0]
["bitfinex","SOLUSD",1674081925786,20.0,20.889,20.873,17.0]
["bitfinex","SOLUSD",1674081926000,20.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1674081926603,20.0,20.889,20.872,20.0]
["bitfinex","SOLUSD",1674081926818,42.40946122,20.887,20.862,20.0]
["bitfinex","SOLUSD",1674081927023,21.20473061,20.887,20.863,20.0]
["bitfinex","SOLUSD",1674081927357,57.11473061,20.887,20.863,55.95]
["bitfinex","SOLUSD",1674081927673,79.47750099,20.886,20.862,20.0]
["bitfinex","SOLUSD",1674081927992,31.04,20.88,20.861,116.7731]
["bitfinex","SOLUSD",1674081928203,40.0,20.879,20.861,116.7731]
["bitfinex","SOLUSD",1674081928521,21.20473061,20.878,20.861,116.7731]
["bitfinex","SOLUSD",1674081928713,20.0,20.877,20.861,116.7731]
["bitfinex","SOLUSD",1674081929041,55.93,20.877,20.861,116.7731]
["bitfinex","SOLUSD",1674081929267,77.13473061,20.877,20.861,116.7731]
["bitfinex","SOLUSD",1674081930100,77.13473061,20.877,20.862,17.0]
["bitfinex","SOLUSD",1674081931564,31.3,20.87,20.849,35.98]
["bitfinex","SOLUSD",1674081931774,20.0,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674081932007,20.0,20.868,20.85,114.9163]
["bitfinex","SOLUSD",1674081932215,20.0,20.866,20.85,114.9163]
["bitfinex","SOLUSD",1674081932523,41.20473061,20.866,20.85,114.9163]
["bitfinex","SOLUSD",1674081932709,35.95,20.865,20.85,114.9163]
["bitfinex","SOLUSD",1674081933345,35.95,20.865,20.851,20.0]
["bitfinex","SOLUSD",1674081933551,35.95,20.865,20.852,17.0]
["bitfinex","SOLUSD",1674081933990,20.0,20.866,20.851,20.0]
["bitfinex","SOLUSD",1674081934210,35.95,20.865,20.85,114.9163]
["bitfinex","SOLUSD",1674081934411,20.0,20.864,20.85,114.9163]
["bitfinex","SOLUSD",1674081935256,35.95,20.865,20.851,20.0]
["bitfinex","SOLUSD",1674081935572,35.95,20.867,20.852,17.0]
["bitfinex","SOLUSD",1674081935764,35.95,20.867,20.853,20.0]
["bitfinex","SOLUSD",1674081935972,35.95,20.868,20.854,17.0]
["bitfinex","SOLUSD",1674081936820,35.94,20.871,20.855,20.0]
["bitfinex","SOLUSD",1674081937034,20.0,20.87,20.857,20.0]
["bitfinex","SOLUSD",1674081937255,20.0,20.873,20.858,17.0]
["bitfinex","SOLUSD",1674081937869,35.94,20.874,20.858,17.0]
["bitfinex","SOLUSD",1674081938705,20.0,20.873,20.858,17.0]
["bitfinex","SOLUSD",1674081939331,35.94,20.874,20.858,17.0]
["bitfinex","SOLUSD",1674081939776,35.94,20.874,20.859,20.0]
["bitfinex","SOLUSD",1674081940303,35.93,20.875,20.859,20.0]
["bitfinex","SOLUSD",1674081940531,20.0,20.875,20.86,17.0]
["bitfinex","SOLUSD",1674081940856,57.14473061,20.874,20.86,17.0]
["bitfinex","SOLUSD",1674081941563,35.94,20.874,20.86,17.0]
["bitfinex","SOLUSD",1674081941773,21.20473061,20.876,20.86,17.0]
["bitfinex","SOLUSD",1674081941984,88.155813,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674081942205,52.225813,20.877,20.862,17.0]
["bitfinex","SOLUSD",1674081942733,88.155813,20.877,20.862,17.0]
["bitfinex","SOLUSD",1674081942942,73.43054361,20.877,20.862,17.0]
["bitfinex","SOLUSD",1674081943345,109.36054361,20.877,20.862,17.0]
["bitfinex","SOLUSD",1674081943552,73.43054361,20.877,20.862,17.0]
["bitfinex","SOLUSD",1674081943794,57.13473061,20.876,20.862,17.0]
["bitfinex","SOLUSD",1674081944195,21.20473061,20.875,20.862,17.0]
["bitfinex","SOLUSD",1674081945869,35.93,20.876,20.863,20.0]
["bitfinex","SOLUSD",1674081946080,52.225813,20.877,20.864,17.0]
["bitfinex","SOLUSD",1674081946304,52.225813,20.877,20.865,20.0]
["bitfinex","SOLUSD",1674081946520,52.225813,20.877,20.867,20.0]
["bitfinex","SOLUSD",1674081946728,52.225813,20.877,20.868,17.0]
["bitfinex","SOLUSD",1674081946939,55.93,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674081947151,77.13473061,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674081947461,55.93,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674081948204,35.93,20.876,20.861,20.0]
["bitfinex","SOLUSD",1674081948509,52.225813,20.877,20.863,20.0]
["bitfinex","SOLUSD",1674081948728,52.225813,20.877,20.864,17.0]
["bitfinex","SOLUSD",1674081950619,42.652713,20.877,20.864,17.0]
["bitfinex","SOLUSD",1674081950830,42.652713,20.877,20.865,25.53005]
["bitfinex","SOLUSD",1674081951020,42.652713,20.877,20.867,20.0]
["bitfinex","SOLUSD",1674081951332,42.652713,20.877,20.869,20.0]
["bitfinex","SOLUSD",1674081951543,42.652713,20.877,20.87,17.0]
["bitfinex","SOLUSD",1674081952383,1.3e-05,20.877,20.871,20.0]
["bitfinex","SOLUSD",1674081952593,1.3e-05,20.877,20.872,17.0]
["bitfinex","SOLUSD",1674081952808,1.3e-05,20.877,20.873,20.0]
["bitfinex","SOLUSD",1674081953018,1.3e-05,20.877,20.874,17.0]
["bitfinex","SOLUSD",1674081955022,1.3e-05,20.877,20.875,20.0]
["bitfinex","SOLUSD",1674081955238,1.3e-05,20.877,20.876,17.0]
["bitfinex","SOLUSD",1674081959213,35.9,20.895,20.877,20.0]
["bitfinex","SOLUSD",1674081959440,35.9,20.893,20.879,20.0]
["bitfinex","SOLUSD",1674081959649,35.9,20.894,20.88,17.0]
["bitfinex","SOLUSD",1674081959854,35.9,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674081960074,35.9,20.897,20.882,17.0]
["bitfinex","SOLUSD",1674081960489,35.9,20.897,20.883,20.0]
["bitfinex","SOLUSD",1674081960698,35.9,20.897,20.884,17.0]
["bitfinex","SOLUSD",1674081961335,20.0,20.896,20.884,17.0]
["bitfinex","SOLUSD",1674081961968,20.0,20.897,20.884,17.0]
["bitfinex","SOLUSD",1674081963662,35.9,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674081963981,20.0,20.895,20.881,20.0]
["bitfinex","SOLUSD",1674081964800,35.9,20.894,20.881,20.0]
["bitfinex","SOLUSD",1674081965135,20.0,20.893,20.88,224.1854]
["bitfinex","SOLUSD",1674081965526,35.9,20.894,20.88,224.1854]
["bitfinex","SOLUSD",1674081965741,20.0,20.893,20.88,224.1854]
["bitfinex","SOLUSD",1674081966384,35.91,20.892,20.88,224.1854]
["bitfinex","SOLUSD",1674081966803,35.91,20.892,20.881,20.0]
["bitfinex","SOLUSD",1674081967132,20.86,20.89,20.873,20.0]
["bitfinex","SOLUSD",1674081967442,20.0,20.889,20.873,131.5243]
["bitfinex","SOLUSD",1674081967626,20.0,20.888,20.873,131.5243]
["bitfinex","SOLUSD",1674081967842,20.0,20.888,20.873,111.5243]
["bitfinex","SOLUSD",1674081968052,20.0,20.886,20.873,111.5243]
["bitfinex","SOLUSD",1674081969749,20.0,20.896,20.878,17.0]
["bitfinex","SOLUSD",1674081969941,35.9,20.895,20.878,17.0]
["bitfinex","SOLUSD",1674081970156,55.9,20.896,20.878,17.0]
["bitfinex","SOLUSD",1674081970920,20.0,20.895,20.878,17.0]
["bitfinex","SOLUSD",1674081971228,55.9,20.896,20.878,17.0]
["bitfinex","SOLUSD",1674081971229,55.9,20.896,20.879,20.0]
["bitfinex","SOLUSD",1674081971414,20.0,20.896,20.881,20.0]
["bitfinex","SOLUSD",1674081971620,20.0,20.897,20.882,17.0]
["bitfinex","SOLUSD",1674081972065,20.0,20.898,20.882,17.0]
["bitfinex","SOLUSD",1674081972998,20.0,20.898,20.884,20.0]
["bitfinex","SOLUSD",1674081973207,20.0,20.903,20.885,17.0]
["bitfinex","SOLUSD",1674081973427,55.89,20.903,20.885,17.0]
["bitfinex","SOLUSD",1674081973634,20.0,20.903,20.886,20.0]
["bitfinex","SOLUSD",1674081973850,35.89,20.902,20.887,17.0]
["bitfinex","SOLUSD",1674081974267,20.0,20.901,20.887,17.0]
["bitfinex","SOLUSD",1674081974685,35.88,20.909,20.887,17.0]
["bitfinex","SOLUSD",1674081974898,35.88,20.907,20.889,20.0]
["bitfinex","SOLUSD",1674081975108,56.73,20.91,20.89,17.0]
["bitfinex","SOLUSD",1674081975318,20.86,20.91,20.891,20.0]
["bitfinex","SOLUSD",1674081975623,20.86,20.91,20.893,20.0]
["bitfinex","SOLUSD",1674081975847,35.88,20.909,20.894,17.0]
["bitfinex","SOLUSD",1674081976052,21.20473061,20.918,20.894,17.0]
["bitfinex","SOLUSD",1674081976255,21.05,20.92,20.896,20.0]
["bitfinex","SOLUSD",1674081976466,21.05,20.92,20.897,22.52158]
["bitfinex","SOLUSD",1674081976676,21.05,20.92,20.899,20.0]
["bitfinex","SOLUSD",1674081976894,21.05,20.92,20.9,37.0]
["bitfinex","SOLUSD",1674081977112,21.05,20.92,20.901,20.0]
["bitfinex","SOLUSD",1674081977327,21.05,20.92,20.903,20.0]
["bitfinex","SOLUSD",1674081977541,21.05,20.92,20.904,17.0]
["bitfinex","SOLUSD",1674081977754,21.05,20.92,20.905,20.0]
["bitfinex","SOLUSD",1674081977945,21.05,20.92,20.907,20.0]
["bitfinex","SOLUSD",1674081978371,21.05,20.92,20.908,17.0]
["bitfinex","SOLUSD",1674081979006,21.05,20.92,20.909,20.0]
["bitfinex","SOLUSD",1674081979209,21.05,20.92,20.91,17.0]
["bitfinex","SOLUSD",1674081979851,35.85,20.926,20.91,17.0]
["bitfinex","SOLUSD",1674081980050,35.85,20.926,20.911,20.0]
["bitfinex","SOLUSD",1674081980251,35.85,20.926,20.912,17.0]
["bitfinex","SOLUSD",1674081980457,35.85,20.927,20.912,17.0]
["bitfinex","SOLUSD",1674081980673,35.85,20.925,20.912,17.0]
["bitfinex","SOLUSD",1674081980896,20.0,20.926,20.912,17.0]
["bitfinex","SOLUSD",1674081980897,35.85,20.926,20.912,17.0]
["bitfinex","SOLUSD",1674081981109,35.85,20.927,20.912,17.0]
["bitfinex","SOLUSD",1674081981422,20.0,20.926,20.913,20.0]
["bitfinex","SOLUSD",1674081981648,20.0,20.926,20.914,17.0]
["bitfinex","SOLUSD",1674081982040,20.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081983301,55.84,20.929,20.914,17.0]
["bitfinex","SOLUSD",1674081983504,20.83,20.93,20.914,17.0]
["bitfinex","SOLUSD",1674081983740,20.83,20.93,20.915,20.0]
["bitfinex","SOLUSD",1674081983934,20.83,20.93,20.916,17.0]
["bitfinex","SOLUSD",1674081984145,20.83,20.93,20.917,20.0]
["bitfinex","SOLUSD",1674081984350,20.83,20.93,20.919,20.0]
["bitfinex","SOLUSD",1674081984566,20.83,20.93,20.92,17.0]
["bitfinex","SOLUSD",1674081985947,35.83,20.935,20.92,17.0]
["bitfinex","SOLUSD",1674081986344,35.83,20.937,20.92,17.0]
["bitfinex","SOLUSD",1674081986554,20.0,20.936,20.921,20.0]
["bitfinex","SOLUSD",1674081986770,20.0,20.936,20.922,17.0]
["bitfinex","SOLUSD",1674081986990,55.83,20.936,20.923,20.0]
["bitfinex","SOLUSD",1674081987202,20.0,20.936,20.925,20.0]
["bitfinex","SOLUSD",1674081987604,20.0,20.936,20.926,17.0]
["bitfinex","SOLUSD",1674081987821,20.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1674081988050,20.0,20.943,20.929,20.0]
["bitfinex","SOLUSD",1674081988260,35.82,20.942,20.93,17.0]
["bitfinex","SOLUSD",1674081988469,20.0,20.941,20.93,17.0]
["bitfinex","SOLUSD",1674081989103,20.0,20.942,20.93,17.0]
["bitfinex","SOLUSD",1674081989345,35.82,20.942,20.93,17.0]
["bitfinex","SOLUSD",1674081989645,20.0,20.941,20.93,17.0]
["bitfinex","SOLUSD",1674081989836,35.81,20.947,20.93,17.0]
["bitfinex","SOLUSD",1674081990263,35.81,20.949,20.93,17.0]
["bitfinex","SOLUSD",1674081990469,35.81,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674081990692,35.81,20.948,20.932,17.0]
["bitfinex","SOLUSD",1674081993006,20.0,20.946,20.93,17.0]
["bitfinex","SOLUSD",1674081993226,35.81,20.945,20.93,17.0]
["bitfinex","SOLUSD",1674081993432,20.0,20.944,20.93,17.0]
["bitfinex","SOLUSD",1674081993831,35.82,20.943,20.93,17.0]
["bitfinex","SOLUSD",1674081994055,20.0,20.942,20.93,17.0]
["bitfinex","SOLUSD",1674081994781,20.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674081995108,20.0,20.946,20.933,20.0]
["bitfinex","SOLUSD",1674081995306,35.81,20.945,20.934,17.0]
["bitfinex","SOLUSD",1674081995520,20.0,20.944,20.934,17.0]
["bitfinex","SOLUSD",1674081995959,35.82,20.943,20.934,17.0]
["bitfinex","SOLUSD",1674081996146,35.81,20.946,20.934,17.0]
["bitfinex","SOLUSD",1674081996482,35.82,20.943,20.934,17.0]
["bitfinex","SOLUSD",1674081996797,35.81,20.949,20.934,17.0]
["bitfinex","SOLUSD",1674081997526,20.0,20.947,20.934,17.0]
["bitfinex","SOLUSD",1674081997743,20.0,20.946,20.934,17.0]
["bitfinex","SOLUSD",1674081998266,35.81,20.945,20.934,17.0]
["bitfinex","SOLUSD",1674081999099,20.0,20.944,20.934,17.0]
["bitfinex","SOLUSD",1674081999515,20.0,20.942,20.934,17.0]
["bitfinex","SOLUSD",1674082000911,20.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674082001115,40.0,20.942,20.926,20.0]
["bitfinex","SOLUSD",1674082001324,20.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1674082002382,31.12,20.94,20.925,20.0]
["bitfinex","SOLUSD",1674082002577,20.0,20.938,20.921,20.0]
["bitfinex","SOLUSD",1674082002777,20.0,20.936,20.914,20.0]
["bitfinex","SOLUSD",1674082003202,35.83,20.935,20.914,20.0]
["bitfinex","SOLUSD",1674082003639,31.02,20.93,20.914,20.0]
["bitfinex","SOLUSD",1674082004050,20.0,20.929,20.913,35.87]
["bitfinex","SOLUSD",1674082004260,31.12,20.92,20.905,55.88]
["bitfinex","SOLUSD",1674082004477,31.12,20.92,20.905,20.0]
["bitfinex","SOLUSD",1674082005013,31.12,20.92,20.905,55.88]
["bitfinex","SOLUSD",1674082005620,31.12,20.92,20.906,17.0]
["bitfinex","SOLUSD",1674082005835,35.85,20.926,20.907,20.0]
["bitfinex","SOLUSD",1674082006151,31.12,20.92,20.907,20.0]
["bitfinex","SOLUSD",1674082007533,31.12,20.92,20.908,17.0]
["bitfinex","SOLUSD",1674082008061,31.12,20.92,20.907,20.0]
["bitfinex","SOLUSD",1674082009013,35.85,20.926,20.907,20.0]
["bitfinex","SOLUSD",1674082009319,35.85,20.927,20.907,20.0]
["bitfinex","SOLUSD",1674082009532,20.0,20.926,20.908,17.0]
["bitfinex","SOLUSD",1674082009748,35.84,20.929,20.908,17.0]
["bitfinex","SOLUSD",1674082009933,20.0,20.928,20.909,20.0]
["bitfinex","SOLUSD",1674082010264,20.0,20.928,20.91,17.0]
["bitfinex","SOLUSD",1674082010481,20.0,20.928,20.911,20.0]
["bitfinex","SOLUSD",1674082010685,20.0,20.929,20.912,17.0]
["bitfinex","SOLUSD",1674082010894,217.93990634,20.96,20.912,17.0]
["bitfinex","SOLUSD",1674082010895,35.83,20.937,20.913,25.51736]
["bitfinex","SOLUSD",1674082011109,31.12,20.94,20.915,20.0]
["bitfinex","SOLUSD",1674082011110,35.83,20.938,20.915,20.0]
["bitfinex","SOLUSD",1674082011308,35.82,20.939,20.916,22.51657]
["bitfinex","SOLUSD",1674082011516,31.12,20.94,20.917,5.5163]
["bitfinex","SOLUSD",1674082011726,35.82,20.943,20.919,20.0]
["bitfinex","SOLUSD",1674082011949,35.82,20.943,20.919,25.51578]
["bitfinex","SOLUSD",1674082012273,35.82,20.943,20.921,20.0]
["bitfinex","SOLUSD",1674082012474,35.82,20.943,20.922,20.0]
["bitfinex","SOLUSD",1674082012675,35.82,20.943,20.924,20.0]
["bitfinex","SOLUSD",1674082012900,20.0,20.948,20.926,20.0]
["bitfinex","SOLUSD",1674082013217,35.82,20.942,20.927,17.0]
["bitfinex","SOLUSD",1674082013428,20.0,20.946,20.927,17.0]
["bitfinex","SOLUSD",1674082013628,35.82,20.941,20.914,35.87]
["bitfinex","SOLUSD",1674082013841,51.12,20.94,20.919,20.0]
["bitfinex","SOLUSD",1674082014063,66.94,20.94,20.919,20.0]
["bitfinex","SOLUSD",1674082014253,20.0,20.946,20.92,35.86]
["bitfinex","SOLUSD",1674082014254,35.82,20.944,20.92,35.86]
["bitfinex","SOLUSD",1674082014465,35.81,20.945,20.923,20.0]
["bitfinex","SOLUSD",1674082014786,35.82,20.943,20.923,20.0]
["bitfinex","SOLUSD",1674082014987,35.82,20.944,20.923,20.0]
["bitfinex","SOLUSD",1674082015321,35.82,20.942,20.923,20.0]
["bitfinex","SOLUSD",1674082015533,35.82,20.943,20.925,20.0]
["bitfinex","SOLUSD",1674082015735,35.81,20.945,20.927,20.0]
["bitfinex","SOLUSD",1674082015922,35.82,20.942,20.927,20.0]
["bitfinex","SOLUSD",1674082016138,35.81,20.947,20.928,22.5134]
["bitfinex","SOLUSD",1674082016355,20.0,20.946,20.929,20.0]
["bitfinex","SOLUSD",1674082016587,55.81,20.946,20.931,20.0]
["bitfinex","SOLUSD",1674082016775,20.0,20.946,20.932,17.0]
["bitfinex","SOLUSD",1674082016979,20.0,20.947,20.932,17.0]
["bitfinex","SOLUSD",1674082017187,35.81,20.945,20.932,17.0]
["bitfinex","SOLUSD",1674082017411,55.81,20.948,20.932,17.0]
["bitfinex","SOLUSD",1674082017632,20.0,20.948,20.933,20.0]
["bitfinex","SOLUSD",1674082017834,35.81,20.947,20.934,17.0]
["bitfinex","SOLUSD",1674082018037,20.0,20.946,20.934,17.0]
["bitfinex","SOLUSD",1674082018668,20.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1674082018882,20.0,20.948,20.936,17.0]
["bitfinex","SOLUSD",1674082019092,35.81,20.947,20.936,17.0]
["bitfinex","SOLUSD",1674082019292,20.0,20.946,20.936,17.0]
["bitfinex","SOLUSD",1674082019922,20.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1674082020130,20.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1674082020343,55.8,20.953,20.936,17.0]
["bitfinex","SOLUSD",1674082020573,35.8,20.953,20.936,17.0]
["bitfinex","SOLUSD",1674082020777,35.8,20.953,20.937,20.0]
["bitfinex","SOLUSD",1674082020990,35.8,20.955,20.938,17.0]
["bitfinex","SOLUSD",1674082021202,35.8,20.952,20.939,20.0]
["bitfinex","SOLUSD",1674082021414,35.8,20.954,20.941,20.0]
["bitfinex","SOLUSD",1674082021616,35.79,20.957,20.942,17.0]
["bitfinex","SOLUSD",1674082021827,35.8,20.953,20.942,17.0]
["bitfinex","SOLUSD",1674082022044,35.8,20.956,20.942,17.0]
["bitfinex","SOLUSD",1674082022235,20.0,20.958,20.942,17.0]
["bitfinex","SOLUSD",1674082022236,35.79,20.957,20.942,17.0]
["bitfinex","SOLUSD",1674082022446,35.8,20.955,20.942,17.0]
["bitfinex","SOLUSD",1674082022669,35.8,20.956,20.942,17.0]
["bitfinex","SOLUSD",1674082022995,35.79,20.957,20.942,17.0]
["bitfinex","SOLUSD",1674082023206,35.8,20.955,20.943,20.0]
["bitfinex","SOLUSD",1674082023417,35.79,20.957,20.944,17.0]
["bitfinex","SOLUSD",1674082023630,35.79,20.959,20.944,17.0]
["bitfinex","SOLUSD",1674082023815,20.0,20.956,20.944,17.0]
["bitfinex","SOLUSD",1674082024151,35.79,20.959,20.944,17.0]
["bitfinex","SOLUSD",1674082024152,20.0,20.958,20.944,17.0]
["bitfinex","SOLUSD",1674082024568,20.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1674082025725,20.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674082025939,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1674082026349,20.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1674082026663,35.79,20.958,20.945,20.0]
["bitfinex","SOLUSD",1674082026873,20.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1674082027709,31.37,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674082028020,20.0,20.968,20.947,20.0]
["bitfinex","SOLUSD",1674082028236,20.0,20.967,20.948,17.0]
["bitfinex","SOLUSD",1674082028461,55.78,20.967,20.948,17.0]
["bitfinex","SOLUSD",1674082028672,55.78,20.967,20.949,20.0]
["bitfinex","SOLUSD",1674082028861,20.0,20.967,20.95,17.0]
["bitfinex","SOLUSD",1674082029066,20.0,20.969,20.95,17.0]
["bitfinex","SOLUSD",1674082029278,20.0,20.969,20.951,131.2516]
["bitfinex","SOLUSD",1674082029502,20.0,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674082029710,30.9,20.97,20.953,40.0]
["bitfinex","SOLUSD",1674082029906,30.9,20.97,20.954,17.0]
["bitfinex","SOLUSD",1674082030116,30.9,20.97,20.955,20.0]
["bitfinex","SOLUSD",1674082030335,30.9,20.97,20.956,17.0]
["bitfinex","SOLUSD",1674082030568,30.9,20.97,20.957,20.0]
["bitfinex","SOLUSD",1674082030746,30.9,20.97,20.958,17.0]
["bitfinex","SOLUSD",1674082030960,30.9,20.97,20.959,20.0]
["bitfinex","SOLUSD",1674082031168,30.9,20.97,20.96,17.0]
["bitfinex","SOLUSD",1674082031403,35.76,20.978,20.96,17.0]
["bitfinex","SOLUSD",1674082031718,35.76,20.978,20.961,20.0]
["bitfinex","SOLUSD",1674082031916,35.76,20.979,20.962,17.0]
["bitfinex","SOLUSD",1674082032127,35.76,20.977,20.963,20.0]
["bitfinex","SOLUSD",1674082032327,31.37,20.98,20.964,17.0]
["bitfinex","SOLUSD",1674082032328,31.02,20.97,20.964,17.0]
["bitfinex","SOLUSD",1674082032541,20.0,20.975,20.962,17.0]
["bitfinex","SOLUSD",1674082033076,31.37,20.98,20.962,17.0]
["bitfinex","SOLUSD",1674082033267,21.20473061,20.975,20.962,17.0]
["bitfinex","SOLUSD",1674082033481,20.0,20.974,20.962,17.0]
["bitfinex","SOLUSD",1674082033691,55.76,20.974,20.962,17.0]
["bitfinex","SOLUSD",1674082033902,20.0,20.974,20.962,17.0]
["bitfinex","SOLUSD",1674082034331,55.76,20.974,20.962,17.0]
["bitfinex","SOLUSD",1674082034550,20.0,20.974,20.962,17.0]
["bitfinex","SOLUSD",1674082034738,35.76,20.976,20.962,17.0]
["bitfinex","SOLUSD",1674082034952,0.17570715,29.39,20.962,17.0]
["bitfinex","SOLUSD",1674082034953,35.76,20.978,20.962,17.0]
["bitfinex","SOLUSD",1674082035179,20.0,20.977,20.962,17.0]
["bitfinex","SOLUSD",1674082035802,35.75,20.985,20.96,17.0]
["bitfinex","SOLUSD",1674082036012,35.76,20.979,20.963,47.74454673]
["bitfinex","SOLUSD",1674082036223,31.12,20.99,20.964,37.0]
["bitfinex","SOLUSD",1674082036224,35.75,20.984,20.964,37.0]
["bitfinex","SOLUSD",1674082036552,35.74,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674082036863,35.74,20.987,20.967,20.0]
["bitfinex","SOLUSD",1674082037081,35.75,20.985,20.968,17.0]
["bitfinex","SOLUSD",1674082037266,35.74,20.986,20.968,17.0]
["bitfinex","SOLUSD",1674082037477,35.74,20.989,20.97,20.0]
["bitfinex","SOLUSD",1674082037696,35.74,20.989,20.971,17.0]
["bitfinex","SOLUSD",1674082037908,35.74,20.989,20.972,20.0]
["bitfinex","SOLUSD",1674082038130,35.74,20.989,20.973,17.0]
["bitfinex","SOLUSD",1674082038538,20.0,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674082038852,20.0,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674082039058,35.74,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674082039269,55.74,20.988,20.972,20.0]
["bitfinex","SOLUSD",1674082039481,20.0,20.986,20.972,20.0]
["bitfinex","SOLUSD",1674082039802,20.0,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674082040006,40.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1674082040211,20.0,20.988,20.971,17.0]
["bitfinex","SOLUSD",1674082040537,35.75,20.985,20.971,17.0]
["bitfinex","SOLUSD",1674082040861,35.74,20.987,20.972,20.0]
["bitfinex","SOLUSD",1674082041058,35.75,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674082041268,35.74,20.986,20.97,20.0]
["bitfinex","SOLUSD",1674082041473,35.75,20.983,20.97,20.0]
["bitfinex","SOLUSD",1674082041708,35.75,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674082042024,31.12,20.99,20.97,20.0]
["bitfinex","SOLUSD",1674082042025,35.74,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674082042221,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1674082042641,20.0,20.988,20.971,17.0]
["bitfinex","SOLUSD",1674082042848,35.74,20.986,20.971,17.0]
["bitfinex","SOLUSD",1674082043064,52.74,20.987,20.971,17.0]
["bitfinex","SOLUSD",1674082043277,35.75,20.985,20.971,17.0]
["bitfinex","SOLUSD",1674082043482,20.0,20.985,20.97,20.0]
["bitfinex","SOLUSD",1674082043691,52.75,20.984,20.97,20.0]
["bitfinex","SOLUSD",1674082044323,20.0,20.983,20.966,20.0]
["bitfinex","SOLUSD",1674082044528,31.02,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674082044737,20.0,20.978,20.96,150.902]
["bitfinex","SOLUSD",1674082044953,20.0,20.977,20.96,115.112]
["bitfinex","SOLUSD",1674082045172,55.76,20.977,20.96,115.112]
["bitfinex","SOLUSD",1674082046861,20.0,20.976,20.956,20.0]
["bitfinex","SOLUSD",1674082047069,20.0,20.974,20.956,20.0]
["bitfinex","SOLUSD",1674082047277,31.12,20.97,20.953,112.5086]
["bitfinex","SOLUSD",1674082047470,20.0,20.968,20.941,35.82]
["bitfinex","SOLUSD",1674082047795,20.0,20.967,20.943,20.0]
["bitfinex","SOLUSD",1674082048015,31.12,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674082048226,31.12,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674082048428,31.12,20.96,20.945,20.0]
["bitfinex","SOLUSD",1674082048846,55.79,20.959,20.942,132.5086]
["bitfinex","SOLUSD",1674082049066,55.79,20.959,20.932,20.0]
["bitfinex","SOLUSD",1674082049280,20.0,20.959,20.941,35.82]
["bitfinex","SOLUSD",1674082049487,20.0,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674082051686,20.0,20.959,20.94,108.7595]
["bitfinex","SOLUSD",1674082051883,20.0,20.957,20.938,20.0]
["bitfinex","SOLUSD",1674082052225,20.0,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674082052630,20.0,20.956,20.938,20.0]
["bitfinex","SOLUSD",1674082052848,35.8,20.955,20.938,20.0]
["bitfinex","SOLUSD",1674082053163,20.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1674082053482,20.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1674082053694,35.8,20.953,20.939,17.0]
["bitfinex","SOLUSD",1674082053903,31.12,20.96,20.939,52.82]
["bitfinex","SOLUSD",1674082054091,20.0,20.959,20.94,20.0]
["bitfinex","SOLUSD",1674082054300,55.79,20.959,20.941,17.0]
["bitfinex","SOLUSD",1674082054614,55.79,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674082054841,55.79,20.959,20.944,20.0]
["bitfinex","SOLUSD",1674082055049,55.79,20.959,20.945,17.0]
["bitfinex","SOLUSD",1674082055667,35.79,20.959,20.945,17.0]
["bitfinex","SOLUSD",1674082057258,20.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1674082057678,35.79,20.957,20.945,17.0]
["bitfinex","SOLUSD",1674082058419,20.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1674082059475,35.79,20.957,20.945,17.0]
["bitfinex","SOLUSD",1674082059670,20.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1674082059990,20.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674082060517,20.0,20.964,20.948,20.0]
["bitfinex","SOLUSD",1674082060712,20.0,20.964,20.943,28.54840808]
["bitfinex","SOLUSD",1674082060713,31.12,20.96,20.943,28.54840808]
["bitfinex","SOLUSD",1674082060912,31.12,20.95,20.933,20.0]
["bitfinex","SOLUSD",1674082061128,20.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674082061559,20.0,20.949,20.933,55.83]
["bitfinex","SOLUSD",1674082061755,55.79,20.957,20.937,20.0]
["bitfinex","SOLUSD",1674082061964,76.99473061,20.957,20.937,20.0]
["bitfinex","SOLUSD",1674082062190,55.79,20.957,20.939,20.0]
["bitfinex","SOLUSD",1674082062502,55.79,20.957,20.941,20.0]
["bitfinex","SOLUSD",1674082062833,55.79,20.957,20.942,17.0]
["bitfinex","SOLUSD",1674082063238,55.79,20.957,20.943,20.0]
["bitfinex","SOLUSD",1674082063445,20.0,20.957,20.944,17.0]
["bitfinex","SOLUSD",1674082063666,35.79,20.959,20.944,17.0]
["bitfinex","SOLUSD",1674082063667,20.0,20.958,20.944,17.0]
["bitfinex","SOLUSD",1674082064713,20.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1674082064950,20.0,20.958,20.946,17.0]
["bitfinex","SOLUSD",1674082065135,20.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1674082065966,55.79,20.959,20.946,17.0]
["bitfinex","SOLUSD",1674082066901,55.79,20.959,20.947,20.0]
["bitfinex","SOLUSD",1674082067135,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1674082067662,20.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1674082067852,35.78,20.963,20.948,17.0]
["bitfinex","SOLUSD",1674082068069,55.78,20.964,20.949,20.0]
["bitfinex","SOLUSD",1674082068278,20.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1674082068496,20.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1674082068705,35.78,20.966,20.95,17.0]
["bitfinex","SOLUSD",1674082068919,35.77,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674082069136,20.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674082069444,20.0,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674082069654,20.0,20.968,20.956,17.0]
["bitfinex","SOLUSD",1674082069873,20.0,20.969,20.957,20.0]
["bitfinex","SOLUSD",1674082070067,20.0,20.969,20.959,20.0]
["bitfinex","SOLUSD",1674082070280,35.77,20.973,20.96,17.0]
["bitfinex","SOLUSD",1674082070483,35.76,20.977,20.961,20.0]
["bitfinex","SOLUSD",1674082070701,35.76,20.979,20.962,17.0]
["bitfinex","SOLUSD",1674082070917,35.76,20.976,20.963,20.0]
["bitfinex","SOLUSD",1674082071131,35.76,20.978,20.964,17.0]
["bitfinex","SOLUSD",1674082071331,35.76,20.979,20.965,20.0]
["bitfinex","SOLUSD",1674082071545,35.76,20.977,20.966,17.0]
["bitfinex","SOLUSD",1674082071765,35.76,20.978,20.967,20.0]
["bitfinex","SOLUSD",1674082071975,20.0,20.977,20.968,17.0]
["bitfinex","SOLUSD",1674082072621,20.0,20.978,20.968,17.0]
["bitfinex","SOLUSD",1674082073647,20.0,20.978,20.969,20.0]
["bitfinex","SOLUSD",1674082073958,20.0,20.978,20.97,17.0]
["bitfinex","SOLUSD",1674082074186,20.0,20.978,20.971,20.0]
["bitfinex","SOLUSD",1674082074382,20.0,20.978,20.972,17.0]
["bitfinex","SOLUSD",1674082074596,20.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1674082074814,35.75,20.983,20.974,17.0]
["bitfinex","SOLUSD",1674082075011,20.0,20.982,20.974,17.0]
["bitfinex","SOLUSD",1674082075222,35.75,20.982,20.974,17.0]
["bitfinex","SOLUSD",1674082075449,35.74,20.987,20.974,17.0]
["bitfinex","SOLUSD",1674082075776,35.74,20.987,20.975,20.0]
["bitfinex","SOLUSD",1674082075957,20.0,20.988,20.976,17.0]
["bitfinex","SOLUSD",1674082076307,20.0,20.989,20.977,20.0]
["bitfinex","SOLUSD",1674082076613,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1674082077757,21.20473061,20.988,20.978,17.0]
["bitfinex","SOLUSD",1674082078083,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1674082078396,55.74,20.989,20.978,17.0]
["bitfinex","SOLUSD",1674082079234,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1674082082390,35.73,20.993,20.978,17.0]
["bitfinex","SOLUSD",1674082082600,44.25805855,20.999,20.978,17.0]
["bitfinex","SOLUSD",1674082082601,35.73,20.997,20.979,20.0]
["bitfinex","SOLUSD",1674082082914,35.73,20.997,20.98,17.0]
["bitfinex","SOLUSD",1674082083153,35.73,20.997,20.981,20.0]
["bitfinex","SOLUSD",1674082083340,35.73,20.997,20.982,17.0]
["bitfinex","SOLUSD",1674082083761,35.72,20.998,20.982,17.0]
["bitfinex","SOLUSD",1674082083978,20.0,20.997,20.983,20.0]
["bitfinex","SOLUSD",1674082084211,20.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1674082084513,20.0,20.997,20.985,20.0]
["bitfinex","SOLUSD",1674082084727,20.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1674082084940,20.0,20.999,20.987,20.0]
["bitfinex","SOLUSD",1674082085251,20.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1674082085858,20.0,21.004,20.988,17.0]
["bitfinex","SOLUSD",1674082086090,20.0,21.004,20.989,20.0]
["bitfinex","SOLUSD",1674082086297,31.12,21.01,20.991,20.0]
["bitfinex","SOLUSD",1674082086513,35.7,21.009,20.992,17.0]
["bitfinex","SOLUSD",1674082086723,35.7,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674082086918,35.7,21.009,20.994,17.0]
["bitfinex","SOLUSD",1674082087124,31.12,21.01,20.994,17.0]
["bitfinex","SOLUSD",1674082087450,35.69,21.016,20.995,20.0]
["bitfinex","SOLUSD",1674082087651,20.0,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674082088073,35.7,21.014,20.998,17.0]
["bitfinex","SOLUSD",1674082088279,20.0,21.013,20.999,20.0]
["bitfinex","SOLUSD",1674082088600,35.7,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674082088800,35.7,21.012,21.003,20.0]
["bitfinex","SOLUSD",1674082089012,35.7,21.013,21.004,17.0]
["bitfinex","SOLUSD",1674082089222,35.7,21.011,21.004,17.0]
["bitfinex","SOLUSD",1674082089427,35.7,21.012,21.004,17.0]
["bitfinex","SOLUSD",1674082089668,20.0,21.017,21.004,17.0]
["bitfinex","SOLUSD",1674082089881,30.9,21.01,21.002,17.0]
["bitfinex","SOLUSD",1674082090061,20.0,21.009,21.002,17.0]
["bitfinex","SOLUSD",1674082091665,20.0,21.009,21.003,20.0]
["bitfinex","SOLUSD",1674082091860,20.0,21.009,21.004,17.0]
["bitfinex","SOLUSD",1674082092074,35.69,21.016,21.004,17.0]
["bitfinex","SOLUSD",1674082092275,20.0,21.015,21.004,17.0]
["bitfinex","SOLUSD",1674082092488,20.0,21.017,21.004,17.0]
["bitfinex","SOLUSD",1674082092697,35.69,21.016,21.004,17.0]
["bitfinex","SOLUSD",1674082092909,20.0,21.015,21.004,17.0]
["bitfinex","SOLUSD",1674082093122,20.0,21.017,21.004,17.0]
["bitfinex","SOLUSD",1674082093538,20.0,21.018,21.005,20.0]
["bitfinex","SOLUSD",1674082093874,31.33,21.02,21.007,20.0]
["bitfinex","SOLUSD",1674082094060,31.33,21.02,21.008,17.0]
["bitfinex","SOLUSD",1674082094492,31.33,21.02,21.009,20.0]
["bitfinex","SOLUSD",1674082094708,31.33,21.02,21.01,17.0]
["bitfinex","SOLUSD",1674082096075,31.33,21.02,21.011,20.0]
["bitfinex","SOLUSD",1674082096396,31.33,21.02,21.012,17.0]
["bitfinex","SOLUSD",1674082096600,35.67,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674082096817,20.0,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674082097029,31.02,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674082097246,31.02,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674082097435,31.02,21.03,21.019,20.0]
["bitfinex","SOLUSD",1674082097858,21.20473061,21.039,21.019,20.0]
["bitfinex","SOLUSD",1674082097859,76.45978938,21.034,21.02,10.41304017]
["bitfinex","SOLUSD",1674082098067,76.45978938,21.034,21.021,17.0]
["bitfinex","SOLUSD",1674082098293,36.45978938,21.034,21.021,17.0]
["bitfinex","SOLUSD",1674082098485,0.00978938,21.034,21.022,35.68]
["bitfinex","SOLUSD",1674082098697,0.00978938,21.034,21.023,17.0]
["bitfinex","SOLUSD",1674082099023,0.00978938,21.034,21.024,20.0]
["bitfinex","SOLUSD",1674082099232,0.00978938,21.034,21.025,17.0]
["bitfinex","SOLUSD",1674082099449,0.00978938,21.034,21.026,20.0]
["bitfinex","SOLUSD",1674082099654,0.00978938,21.034,21.027,17.0]
["bitfinex","SOLUSD",1674082099870,0.00978938,21.034,21.028,20.0]
["bitfinex","SOLUSD",1674082100188,0.00978938,21.034,21.029,17.0]
["bitfinex","SOLUSD",1674082100504,35.65,21.044,21.029,17.0]
["bitfinex","SOLUSD",1674082100723,31.12,21.04,21.022,20.0]
["bitfinex","SOLUSD",1674082101245,35.65,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674082101440,31.12,21.04,21.022,20.0]
["bitfinex","SOLUSD",1674082101650,35.64,21.045,21.022,20.0]
["bitfinex","SOLUSD",1674082101863,31.12,21.04,21.022,20.0]
["bitfinex","SOLUSD",1674082102080,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674082102478,20.0,21.039,21.023,52.68]
["bitfinex","SOLUSD",1674082102692,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674082102899,55.65,21.043,21.025,17.0]
["bitfinex","SOLUSD",1674082103323,55.65,21.043,21.026,20.0]
["bitfinex","SOLUSD",1674082103552,55.65,21.043,21.027,17.0]
["bitfinex","SOLUSD",1674082104502,35.65,21.043,21.028,20.0]
["bitfinex","SOLUSD",1674082104902,31.12,21.04,21.029,17.0]
["bitfinex","SOLUSD",1674082105317,31.12,21.05,21.03,46.08304017]
["bitfinex","SOLUSD",1674082105549,32.48325395,21.047,21.031,37.0]
["bitfinex","SOLUSD",1674082105774,32.48325395,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674082106091,32.48325395,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674082106292,136.9171,21.06,21.035,17.0]
["bitfinex","SOLUSD",1674082106293,35.63,21.053,21.035,17.0]
["bitfinex","SOLUSD",1674082106491,35.63,21.056,21.036,20.0]
["bitfinex","SOLUSD",1674082106705,35.62,21.057,21.037,17.0]
["bitfinex","SOLUSD",1674082106916,35.62,21.058,21.037,17.0]
["bitfinex","SOLUSD",1674082107131,35.62,21.059,21.039,20.0]
["bitfinex","SOLUSD",1674082107344,86.72,21.07,21.04,17.0]
["bitfinex","SOLUSD",1674082107555,35.61,21.065,21.041,20.0]
["bitfinex","SOLUSD",1674082107774,35.61,21.065,14.5,5.0]
["bitfinex","SOLUSD",1674082107775,31.12,21.05,21.025,20.0]
["bitfinex","SOLUSD",1674082107973,31.12,21.05,21.026,138.6644]
["bitfinex","SOLUSD",1674082108186,76.84473061,21.049,21.026,138.6644]
["bitfinex","SOLUSD",1674082108594,55.64,21.049,21.027,35.67]
["bitfinex","SOLUSD",1674082108805,55.64,21.049,21.027,20.0]
["bitfinex","SOLUSD",1674082109773,41.20473061,21.048,21.027,20.0]
["bitfinex","SOLUSD",1674082109960,20.0,21.047,21.027,20.0]
["bitfinex","SOLUSD",1674082110174,31.02,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674082110628,55.65,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674082110811,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674082111137,38.20473061,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674082111350,20.0,21.037,21.02,20.0]
["bitfinex","SOLUSD",1674082111664,76.86473061,21.037,21.02,20.0]
["bitfinex","SOLUSD",1674082111863,20.0,21.035,21.02,20.0]
["bitfinex","SOLUSD",1674082112078,20.0,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674082112286,76.86473061,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674082112504,21.20473061,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674082112690,20.0,21.032,21.015,20.0]
["bitfinex","SOLUSD",1674082112906,31.12,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674082113117,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674082114713,55.67,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674082115536,55.67,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674082115537,55.67,21.029,21.016,17.0]
["bitfinex","SOLUSD",1674082115756,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674082115976,20.0,21.032,21.014,17.0]
["bitfinex","SOLUSD",1674082116196,20.0,21.032,21.015,20.0]
["bitfinex","SOLUSD",1674082116407,35.67,21.031,21.016,17.0]
["bitfinex","SOLUSD",1674082116620,20.0,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674082117021,20.0,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674082117243,20.0,21.033,21.018,17.0]
["bitfinex","SOLUSD",1674082117650,20.0,21.033,21.019,20.0]
["bitfinex","SOLUSD",1674082117877,20.0,21.035,21.02,17.0]
["bitfinex","SOLUSD",1674082118281,20.0,21.034,21.02,17.0]
["bitfinex","SOLUSD",1674082118511,55.66,21.034,21.02,17.0]
["bitfinex","SOLUSD",1674082118704,20.0,21.033,21.02,17.0]
["bitfinex","SOLUSD",1674082119329,35.67,21.032,21.018,17.0]
["bitfinex","SOLUSD",1674082119539,20.0,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674082119766,31.12,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674082120092,20.0,21.029,21.015,20.0]
["bitfinex","SOLUSD",1674082121012,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1674082122483,20.0,21.029,21.013,111.206]
["bitfinex","SOLUSD",1674082122693,20.0,21.028,21.013,111.206]
["bitfinex","SOLUSD",1674082123109,20.0,21.059,21.014,20.0]
["bitfinex","SOLUSD",1674082123319,576.11098728,21.106,21.014,20.0]
["bitfinex","SOLUSD",1674082123320,30.91,21.06,21.031,142.9]
["bitfinex","SOLUSD",1674082123533,124.48,21.08,21.03,31.12]
["bitfinex","SOLUSD",1674082123534,30.9,21.07,21.033,142.9]
["bitfinex","SOLUSD",1674082123745,30.9,21.07,21.034,168.38562]
["bitfinex","SOLUSD",1674082123955,20.0,21.068,21.036,20.0]
["bitfinex","SOLUSD",1674082124164,20.0,21.068,21.037,42.48484]
["bitfinex","SOLUSD",1674082124405,35.61,21.067,21.038,5.48458]
["bitfinex","SOLUSD",1674082124608,20.0,21.066,21.039,57.0]
["bitfinex","SOLUSD",1674082124795,20.0,21.066,21.039,72.65]
["bitfinex","SOLUSD",1674082125003,20.0,21.059,21.039,52.65]
["bitfinex","SOLUSD",1674082125231,20.0,21.058,21.039,52.65]
["bitfinex","SOLUSD",1674082125438,55.62,21.058,21.039,17.0]
["bitfinex","SOLUSD",1674082125655,20.0,21.057,21.04,35.65]
["bitfinex","SOLUSD",1674082125864,20.0,21.057,21.041,17.0]
["bitfinex","SOLUSD",1674082126285,20.0,21.057,21.036,119.9146]
["bitfinex","SOLUSD",1674082126475,20.0,21.057,21.039,35.65]
["bitfinex","SOLUSD",1674082126688,31.12,21.05,21.012,114.5528]
["bitfinex","SOLUSD",1674082126906,31.02,21.04,21.013,111.2474]
["bitfinex","SOLUSD",1674082127134,31.12,21.03,21.013,111.2474]
["bitfinex","SOLUSD",1674082127316,31.12,21.03,21.012,114.5528]
["bitfinex","SOLUSD",1674082127317,31.12,21.03,21.012,10.33251665]
["bitfinex","SOLUSD",1674082127534,20.0,21.028,21.01,35.7]
["bitfinex","SOLUSD",1674082127736,20.0,21.028,21.001,20.0]
["bitfinex","SOLUSD",1674082127737,20.0,21.028,21.005,35.71]
["bitfinex","SOLUSD",1674082128066,20.0,21.028,21.006,10.33251665]
["bitfinex","SOLUSD",1674082128254,20.0,21.028,21.006,46.04251665]
["bitfinex","SOLUSD",1674082128470,20.0,21.028,21.007,20.0]
["bitfinex","SOLUSD",1674082129001,20.0,21.028,21.009,20.0]
["bitfinex","SOLUSD",1674082129213,20.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674082129639,75.67,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674082129966,20.0,21.028,21.009,20.0]
["bitfinex","SOLUSD",1674082130169,20.0,21.028,21.01,17.0]
["bitfinex","SOLUSD",1674082130380,20.0,21.027,21.008,46.04251665]
["bitfinex","SOLUSD",1674082130579,17.0,21.026,21.005,20.0]
["bitfinex","SOLUSD",1674082130795,20.0,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674082131001,35.68,21.025,21.005,20.0]
["bitfinex","SOLUSD",1674082131220,35.68,21.026,21.005,20.0]
["bitfinex","SOLUSD",1674082131428,35.68,21.026,21.005,55.71]
["bitfinex","SOLUSD",1674082132050,20.0,21.026,21.007,20.0]
["bitfinex","SOLUSD",1674082132262,20.0,21.026,21.009,20.0]
["bitfinex","SOLUSD",1674082132696,35.68,21.025,21.009,20.0]
["bitfinex","SOLUSD",1674082133332,20.0,21.024,21.009,20.0]
["bitfinex","SOLUSD",1674082133521,35.67,21.027,21.009,20.0]
["bitfinex","SOLUSD",1674082133727,35.67,21.027,20.99,31.12]
["bitfinex","SOLUSD",1674082133728,30.9,21.02,20.994,35.73]
["bitfinex","SOLUSD",1674082133940,30.9,21.02,20.995,5.49581]
["bitfinex","SOLUSD",1674082134149,20.0,21.018,20.995,20.0]
["bitfinex","SOLUSD",1674082134363,20.0,21.018,20.996,35.73]
["bitfinex","SOLUSD",1674082134569,20.0,21.016,20.995,20.0]
["bitfinex","SOLUSD",1674082134780,20.0,21.015,20.995,20.0]
["bitfinex","SOLUSD",1674082134992,55.69,21.015,20.995,20.0]
["bitfinex","SOLUSD",1674082135312,20.0,21.014,20.995,20.0]
["bitfinex","SOLUSD",1674082135522,20.0,21.013,20.995,20.0]
["bitfinex","SOLUSD",1674082135729,55.7,21.013,20.995,20.0]
["bitfinex","SOLUSD",1674082136382,55.7,21.013,20.996,17.0]
["bitfinex","SOLUSD",1674082136778,55.7,21.013,20.997,20.0]
["bitfinex","SOLUSD",1674082136988,55.7,21.013,20.998,17.0]
["bitfinex","SOLUSD",1674082137635,55.7,21.013,20.997,20.0]
["bitfinex","SOLUSD",1674082137636,35.7,21.013,20.997,20.0]
["bitfinex","SOLUSD",1674082137845,35.69,21.015,20.997,20.0]
["bitfinex","SOLUSD",1674082138052,20.0,21.018,20.997,20.0]
["bitfinex","SOLUSD",1674082138264,35.7,21.014,20.997,20.0]
["bitfinex","SOLUSD",1674082138474,35.69,21.017,20.997,20.0]
["bitfinex","SOLUSD",1674082138673,20.0,21.016,20.997,20.0]
["bitfinex","SOLUSD",1674082138885,20.0,21.016,20.998,17.0]
["bitfinex","SOLUSD",1674082139093,35.69,21.015,20.998,17.0]
["bitfinex","SOLUSD",1674082139622,20.0,21.014,20.995,20.0]
["bitfinex","SOLUSD",1674082139826,41.20473061,21.014,20.994,117.6068]
["bitfinex","SOLUSD",1674082140052,20.0,21.012,20.995,20.0]
["bitfinex","SOLUSD",1674082140268,20.0,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674082140451,55.7,21.011,20.995,20.0]
["bitfinex","SOLUSD",1674082140663,55.7,21.011,20.994,117.6068]
["bitfinex","SOLUSD",1674082140894,41.20473061,21.01,20.994,117.6068]
["bitfinex","SOLUSD",1674082141100,20.0,21.009,20.994,117.6068]
["bitfinex","SOLUSD",1674082141424,55.7,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674082141737,20.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1674082142259,20.0,21.01,20.995,20.0]
["bitfinex","SOLUSD",1674082142578,20.0,21.012,20.996,17.0]
["bitfinex","SOLUSD",1674082142993,41.20473061,21.012,20.996,17.0]
["bitfinex","SOLUSD",1674082144137,35.7,21.011,20.996,17.0]
["bitfinex","SOLUSD",1674082144353,20.0,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674082144565,41.20473061,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674082144989,20.0,21.01,20.996,17.0]
["bitfinex","SOLUSD",1674082145197,21.20473061,21.011,20.996,17.0]
["bitfinex","SOLUSD",1674082145405,41.20473061,21.009,20.993,20.0]
["bitfinex","SOLUSD",1674082145625,20.0,21.008,20.993,20.0]
["bitfinex","SOLUSD",1674082145837,20.0,21.007,20.989,170.5407]
["bitfinex","SOLUSD",1674082146050,41.20473061,21.007,20.989,170.5407]
["bitfinex","SOLUSD",1674082146252,21.20473061,21.007,20.989,170.5407]
["bitfinex","SOLUSD",1674082146449,20.0,21.008,20.989,170.5407]
["bitfinex","SOLUSD",1674082146660,20.0,21.009,20.991,52.74]
["bitfinex","SOLUSD",1674082146870,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674082147082,56.90473061,21.011,20.993,17.0]
["bitfinex","SOLUSD",1674082147418,48.6,21.01,20.994,20.0]
["bitfinex","SOLUSD",1674082147603,48.6,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674082148251,28.6,21.01,20.996,20.0]
["bitfinex","SOLUSD",1674082148451,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1674082148782,20.0,21.009,20.998,20.0]
["bitfinex","SOLUSD",1674082149612,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674082150038,55.7,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674082150352,20.0,21.009,20.989,55.74]
["bitfinex","SOLUSD",1674082150549,20.0,21.007,20.989,20.0]
["bitfinex","SOLUSD",1674082150975,76.90473061,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674082150976,35.71,21.006,20.989,20.0]
["bitfinex","SOLUSD",1674082151175,55.7,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674082151927,17.0,21.008,20.989,20.0]
["bitfinex","SOLUSD",1674082152240,55.7,21.009,20.989,20.0]
["bitfinex","SOLUSD",1674082152453,55.7,21.009,20.99,55.74]
["bitfinex","SOLUSD",1674082152669,55.7,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674082153197,55.7,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674082153405,55.7,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674082153598,17.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1674082154144,35.71,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674082154329,35.71,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674082154537,35.71,21.007,20.987,35.74]
["bitfinex","SOLUSD",1674082154755,20.0,21.005,20.983,20.0]
["bitfinex","SOLUSD",1674082155176,55.71,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674082155395,20.0,21.003,20.983,20.0]
["bitfinex","SOLUSD",1674082155599,20.0,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674082155797,55.72,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674082156638,20.0,21.002,20.984,55.75]
["bitfinex","SOLUSD",1674082156854,35.71,21.008,20.984,20.0]
["bitfinex","SOLUSD",1674082156855,20.0,21.007,20.984,20.0]
["bitfinex","SOLUSD",1674082157064,37.0,21.006,20.984,20.0]
["bitfinex","SOLUSD",1674082157280,20.0,21.005,20.984,20.0]
["bitfinex","SOLUSD",1674082157487,20.0,21.004,20.984,20.0]
["bitfinex","SOLUSD",1674082157696,35.71,21.004,20.984,20.0]
["bitfinex","SOLUSD",1674082157898,20.0,21.003,20.984,55.75]
["bitfinex","SOLUSD",1674082158108,20.0,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674082158341,55.72,21.002,20.984,20.0]
["bitfinex","SOLUSD",1674082160870,30.77,21.01,20.991,17.0]
["bitfinex","SOLUSD",1674082161085,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674082161298,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674082162342,35.71,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674082162552,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674082162767,20.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1674082163083,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1674082163487,20.0,21.008,20.995,17.0]
["bitfinex","SOLUSD",1674082163690,35.7,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674082164428,35.7,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674082164969,35.7,21.009,20.99,20.0]
["bitfinex","SOLUSD",1674082164970,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674082165393,35.71,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674082165922,35.71,21.007,20.991,17.0]
["bitfinex","SOLUSD",1674082166553,35.71,21.007,20.992,20.0]
["bitfinex","SOLUSD",1674082166867,35.71,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674082167074,35.7,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674082168740,20.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674082168949,20.0,21.008,20.994,20.0]
["bitfinex","SOLUSD",1674082169172,20.0,21.008,20.996,20.0]
["bitfinex","SOLUSD",1674082169612,20.0,21.008,20.997,17.0]
["bitfinex","SOLUSD",1674082169914,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1674082171375,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1674082171585,40.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1674082171797,20.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1674082172209,20.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1674082172419,55.7,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674082172851,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674082173045,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674082173467,55.7,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674082173895,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674082176518,20.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674082176969,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1674082178513,20.0,21.009,20.998,20.0]
["bitfinex","SOLUSD",1674082178832,20.0,21.009,21.0,20.0]
["bitfinex","SOLUSD",1674082179162,20.0,21.009,21.001,17.0]
["bitfinex","SOLUSD",1674082183590,20.0,21.009,21.001,48.06208794]
["bitfinex","SOLUSD",1674082183805,20.0,21.009,20.964,139.44613397]
["bitfinex","SOLUSD",1674082183806,35.71,21.008,20.988,20.0]
["bitfinex","SOLUSD",1674082184019,20.0,21.007,20.988,133.1069]
["bitfinex","SOLUSD",1674082184214,41.20473061,21.007,20.988,133.1069]
["bitfinex","SOLUSD",1674082184427,56.91473061,21.006,20.988,133.1069]
["bitfinex","SOLUSD",1674082184839,20.0,21.005,20.988,133.1069]
["bitfinex","SOLUSD",1674082185049,56.91473061,21.006,20.988,133.1069]
["bitfinex","SOLUSD",1674082185692,20.0,21.005,20.988,133.1069]
["bitfinex","SOLUSD",1674082186226,35.71,21.008,20.988,133.1069]
["bitfinex","SOLUSD",1674082186415,20.0,21.007,20.988,133.1069]
["bitfinex","SOLUSD",1674082186957,20.0,21.007,20.99,20.0]
["bitfinex","SOLUSD",1674082187168,20.0,21.008,20.99,20.0]
["bitfinex","SOLUSD",1674082187378,20.0,21.009,20.991,52.74]
["bitfinex","SOLUSD",1674082187691,20.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1674082187887,20.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1674082188097,20.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1674082188327,20.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1674082189245,20.0,21.009,20.996,20.0]
["bitfinex","SOLUSD",1674082189486,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1674082190208,20.0,21.009,20.998,20.0]
["bitfinex","SOLUSD",1674082190413,20.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1674082190852,20.0,21.009,21.0,20.0]
["bitfinex","SOLUSD",1674082191055,24.25805855,21.029,21.0,20.0]
["bitfinex","SOLUSD",1674082191056,0.5977904,21.033,21.009,202.9]
["bitfinex","SOLUSD",1674082191267,0.5977904,21.033,21.011,142.9]
["bitfinex","SOLUSD",1674082191478,0.5977904,21.033,21.01,121.18189]
["bitfinex","SOLUSD",1674082191479,30.79,21.05,21.021,142.9]
["bitfinex","SOLUSD",1674082191694,123.76,21.06,21.022,25.48875]
["bitfinex","SOLUSD",1674082191695,35.63,21.053,21.022,25.48875]
["bitfinex","SOLUSD",1674082191908,55.62,21.059,21.023,25.48849]
["bitfinex","SOLUSD",1674082192118,35.62,21.059,21.024,42.48823]
["bitfinex","SOLUSD",1674082192307,35.62,21.059,21.03,30.94]
["bitfinex","SOLUSD",1674082192516,35.62,21.059,21.032,20.0]
["bitfinex","SOLUSD",1674082192743,20.0,21.058,21.033,37.0]
["bitfinex","SOLUSD",1674082192947,20.0,21.058,21.033,72.66]
["bitfinex","SOLUSD",1674082193274,35.62,21.057,21.034,25.48562]
["bitfinex","SOLUSD",1674082193459,35.62,21.057,21.035,17.0]
["bitfinex","SOLUSD",1674082193669,35.62,21.059,21.036,40.0]
["bitfinex","SOLUSD",1674082193894,35.62,21.059,21.037,17.0]
["bitfinex","SOLUSD",1674082194218,30.92,21.05,21.02,30.94]
["bitfinex","SOLUSD",1674082194425,20.0,21.049,21.026,20.0]
["bitfinex","SOLUSD",1674082194638,20.0,21.048,21.026,20.0]
["bitfinex","SOLUSD",1674082194849,20.0,21.048,21.027,35.67]
["bitfinex","SOLUSD",1674082195061,20.0,21.048,21.028,20.0]
["bitfinex","SOLUSD",1674082195374,20.0,21.049,21.028,31.49266148]
["bitfinex","SOLUSD",1674082195563,35.64,21.047,21.028,31.49266148]
["bitfinex","SOLUSD",1674082195773,20.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674082196115,30.92,21.04,21.025,20.0]
["bitfinex","SOLUSD",1674082196419,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674082196636,20.0,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674082197038,20.0,21.039,21.022,11.49266148]
["bitfinex","SOLUSD",1674082198635,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674082198830,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674082199034,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1674082199249,20.0,21.039,21.022,31.49266148]
["bitfinex","SOLUSD",1674082199471,20.0,21.038,21.022,20.0]
["bitfinex","SOLUSD",1674082200517,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1674082201034,20.0,21.039,21.023,52.68]
["bitfinex","SOLUSD",1674082201250,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674082201458,20.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1674082202528,20.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674082204090,20.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1674082205045,20.0,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674082205225,20.0,21.039,21.028,20.0]
["bitfinex","SOLUSD",1674082205442,20.0,21.039,21.026,20.0]
["bitfinex","SOLUSD",1674082205659,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1674082208616,20.0,21.039,21.028,20.0]
["bitfinex","SOLUSD",1674082208813,20.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1674082209030,20.0,21.043,21.03,20.0]
["bitfinex","SOLUSD",1674082209350,35.65,21.043,21.031,17.0]
["bitfinex","SOLUSD",1674082209662,20.0,21.048,21.031,17.0]
["bitfinex","SOLUSD",1674082209663,55.64,21.048,21.032,20.0]
["bitfinex","SOLUSD",1674082209876,55.64,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674082209877,20.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674082210088,35.64,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674082210404,35.64,21.047,21.035,17.0]
["bitfinex","SOLUSD",1674082210594,55.64,21.049,21.035,17.0]
["bitfinex","SOLUSD",1674082211540,55.64,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674082211541,20.0,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674082211846,20.0,21.054,21.037,17.0]
["bitfinex","SOLUSD",1674082212058,35.63,21.055,21.038,20.0]
["bitfinex","SOLUSD",1674082212272,35.62,21.059,21.039,17.0]
["bitfinex","SOLUSD",1674082212478,20.0,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674082212694,20.0,21.058,21.041,17.0]
["bitfinex","SOLUSD",1674082212912,20.0,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674082213132,35.62,21.057,21.044,20.0]
["bitfinex","SOLUSD",1674082213325,35.62,21.057,21.045,17.0]
["bitfinex","SOLUSD",1674082213543,20.0,21.058,21.046,20.0]
["bitfinex","SOLUSD",1674082213765,20.0,21.058,21.047,17.0]
["bitfinex","SOLUSD",1674082214516,20.0,21.058,21.048,20.0]
["bitfinex","SOLUSD",1674082215223,20.0,21.058,21.049,17.0]
["bitfinex","SOLUSD",1674082217131,55.62,21.059,21.049,17.0]
["bitfinex","SOLUSD",1674082218603,20.0,21.058,21.038,20.0]
["bitfinex","SOLUSD",1674082218914,55.62,21.059,21.039,31.49266148]
["bitfinex","SOLUSD",1674082219102,20.0,21.059,21.041,129.1245]
["bitfinex","SOLUSD",1674082219541,35.62,21.058,21.041,129.1245]
["bitfinex","SOLUSD",1674082220067,35.62,21.058,21.043,5.48327]
["bitfinex","SOLUSD",1674082220260,20.0,21.059,21.043,5.48327]
["bitfinex","SOLUSD",1674082220473,35.61,21.065,21.043,5.48327]
["bitfinex","SOLUSD",1674082220474,20.0,21.063,21.043,5.48327]
["bitfinex","SOLUSD",1674082220685,20.0,21.062,21.043,5.48327]
["bitfinex","SOLUSD",1674082220895,55.62,21.062,21.043,5.48327]
["bitfinex","SOLUSD",1674082221107,55.62,21.062,21.044,17.0]
["bitfinex","SOLUSD",1674082221425,20.0,21.061,21.045,20.0]
["bitfinex","SOLUSD",1674082221658,20.0,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674082222044,35.62,21.059,21.045,20.0]
["bitfinex","SOLUSD",1674082222370,20.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674082222797,20.0,21.061,21.046,17.0]
["bitfinex","SOLUSD",1674082223325,35.62,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674082223530,20.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1674082224139,20.0,21.062,21.048,17.0]
["bitfinex","SOLUSD",1674082224355,35.62,21.062,21.048,17.0]
["bitfinex","SOLUSD",1674082224571,20.0,21.061,21.048,17.0]
["bitfinex","SOLUSD",1674082224798,35.61,21.063,21.049,20.0]
["bitfinex","SOLUSD",1674082224993,35.62,21.06,21.05,17.0]
["bitfinex","SOLUSD",1674082225212,20.0,21.059,21.05,17.0]
["bitfinex","SOLUSD",1674082225634,35.61,21.063,21.051,20.0]
["bitfinex","SOLUSD",1674082225850,24.25805855,21.093,21.051,20.0]
["bitfinex","SOLUSD",1674082225851,35.61,21.065,21.052,17.0]
["bitfinex","SOLUSD",1674082226042,35.6,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674082226247,35.6,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674082226791,35.6,21.069,21.056,17.0]
["bitfinex","SOLUSD",1674082227829,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674082228261,35.61,21.067,21.056,17.0]
["bitfinex","SOLUSD",1674082228452,20.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674082228662,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1674082231417,20.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1674082231615,55.6,21.069,21.05,20.0]
["bitfinex","SOLUSD",1674082231949,20.0,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674082232775,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674082233197,20.0,21.064,21.048,147.961]
["bitfinex","SOLUSD",1674082233418,20.0,21.064,21.048,112.321]
["bitfinex","SOLUSD",1674082233738,35.61,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674082233940,20.0,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674082234157,40.0,21.059,21.037,55.66]
["bitfinex","SOLUSD",1674082234471,30.92,21.05,21.025,35.68]
["bitfinex","SOLUSD",1674082234664,30.92,21.05,21.01,30.94]
["bitfinex","SOLUSD",1674082234665,30.79,21.04,21.021,35.68]
["bitfinex","SOLUSD",1674082234877,20.0,21.039,21.013,147.5599]
["bitfinex","SOLUSD",1674082235088,55.65,21.039,21.013,147.5599]
["bitfinex","SOLUSD",1674082235297,30.87,21.03,21.013,35.7]
["bitfinex","SOLUSD",1674082235510,20.0,21.029,21.001,316.585]
["bitfinex","SOLUSD",1674082235725,20.0,21.029,21.002,5.49398]
["bitfinex","SOLUSD",1674082235925,30.92,21.02,21.002,5.49398]
["bitfinex","SOLUSD",1674082236130,20.0,21.019,21.003,35.72]
["bitfinex","SOLUSD",1674082236348,20.0,21.019,21.001,35.72]
["bitfinex","SOLUSD",1674082236564,30.87,21.01,20.991,55.74]
["bitfinex","SOLUSD",1674082236767,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674082236982,55.7,21.009,20.981,153.715]
["bitfinex","SOLUSD",1674082237210,55.7,21.009,20.982,5.49921]
["bitfinex","SOLUSD",1674082237521,55.7,21.009,20.983,20.0]
["bitfinex","SOLUSD",1674082237522,20.0,21.008,20.983,20.0]
["bitfinex","SOLUSD",1674082237704,20.0,21.008,20.983,55.75]
["bitfinex","SOLUSD",1674082237917,35.71,21.007,20.983,55.75]
["bitfinex","SOLUSD",1674082238238,35.71,21.007,20.984,20.0]
["bitfinex","SOLUSD",1674082238448,20.0,21.006,20.985,20.0]
["bitfinex","SOLUSD",1674082238670,20.0,21.006,20.985,55.75]
["bitfinex","SOLUSD",1674082238883,35.71,21.005,20.985,55.75]
["bitfinex","SOLUSD",1674082239201,20.0,21.004,20.985,55.75]
["bitfinex","SOLUSD",1674082239830,20.0,21.004,20.985,35.75]
["bitfinex","SOLUSD",1674082240030,30.79,21.0,20.984,35.75]
["bitfinex","SOLUSD",1674082240243,30.79,21.0,20.985,20.0]
["bitfinex","SOLUSD",1674082241191,30.79,21.0,20.984,35.75]
["bitfinex","SOLUSD",1674082241192,40.0,20.999,20.984,35.75]
["bitfinex","SOLUSD",1674082241514,75.72,20.999,20.978,35.76]
["bitfinex","SOLUSD",1674082241734,20.0,20.998,20.972,20.0]
["bitfinex","SOLUSD",1674082242040,30.92,20.99,20.972,55.77]
["bitfinex","SOLUSD",1674082242229,20.0,20.988,20.972,55.77]
["bitfinex","SOLUSD",1674082242653,20.0,20.989,20.972,55.77]
["bitfinex","SOLUSD",1674082242870,20.0,20.988,20.972,55.77]
["bitfinex","SOLUSD",1674082243076,20.0,20.988,20.972,35.77]
["bitfinex","SOLUSD",1674082243613,20.0,20.988,20.966,35.78]
["bitfinex","SOLUSD",1674082244348,20.0,20.988,20.967,20.0]
["bitfinex","SOLUSD",1674082244659,20.0,20.988,20.968,17.0]
["bitfinex","SOLUSD",1674082244879,20.0,20.988,20.97,20.0]
["bitfinex","SOLUSD",1674082245081,40.0,20.989,20.971,17.0]
["bitfinex","SOLUSD",1674082245273,40.0,20.989,20.971,52.77]
["bitfinex","SOLUSD",1674082245484,30.83,20.99,20.972,20.0]
["bitfinex","SOLUSD",1674082245830,55.72,20.998,20.974,20.0]
["bitfinex","SOLUSD",1674082246030,55.72,20.998,20.975,17.0]
["bitfinex","SOLUSD",1674082246220,35.72,20.998,20.976,20.0]
["bitfinex","SOLUSD",1674082246431,30.79,21.0,20.977,22.50052]
["bitfinex","SOLUSD",1674082246650,30.79,21.0,20.979,20.0]
["bitfinex","SOLUSD",1674082246866,20.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1674082247055,20.0,20.998,20.981,20.0]
["bitfinex","SOLUSD",1674082247272,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1674082247483,20.0,20.999,20.982,17.0]
["bitfinex","SOLUSD",1674082247693,20.0,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674082247903,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1674082248543,35.71,21.005,20.985,25.49843]
["bitfinex","SOLUSD",1674082248754,30.92,21.01,20.986,22.49817]
["bitfinex","SOLUSD",1674082248978,20.0,21.009,20.988,20.0]
["bitfinex","SOLUSD",1674082249184,20.0,21.009,20.989,22.49738]
["bitfinex","SOLUSD",1674082249496,20.0,21.009,20.991,20.0]
["bitfinex","SOLUSD",1674082249683,20.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1674082249889,20.0,21.009,20.993,5.49633]
["bitfinex","SOLUSD",1674082250103,20.0,21.009,20.994,37.0]
["bitfinex","SOLUSD",1674082250325,20.0,21.013,20.995,5.49581]
["bitfinex","SOLUSD",1674082250538,55.7,21.014,20.996,17.0]
["bitfinex","SOLUSD",1674082250866,55.7,21.014,20.997,20.0]
["bitfinex","SOLUSD",1674082251078,55.7,21.014,20.999,20.0]
["bitfinex","SOLUSD",1674082251267,55.7,21.014,21.0,17.0]
["bitfinex","SOLUSD",1674082251477,20.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1674082251912,20.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1674082252121,35.7,21.014,21.0,17.0]
["bitfinex","SOLUSD",1674082252328,35.7,21.014,21.001,20.0]
["bitfinex","SOLUSD",1674082252544,30.81,21.02,21.002,17.0]
["bitfinex","SOLUSD",1674082252545,35.69,21.017,21.002,17.0]
["bitfinex","SOLUSD",1674082252753,35.69,21.019,21.002,52.72]
["bitfinex","SOLUSD",1674082252959,30.81,21.02,21.003,20.0]
["bitfinex","SOLUSD",1674082253171,30.81,21.02,21.004,17.0]
["bitfinex","SOLUSD",1674082254217,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1674082254655,30.81,21.02,21.004,17.0]
["bitfinex","SOLUSD",1674082256839,30.83,21.02,21.007,20.0]
["bitfinex","SOLUSD",1674082257046,35.67,21.029,21.008,17.0]
["bitfinex","SOLUSD",1674082257262,30.87,21.03,21.008,17.0]
["bitfinex","SOLUSD",1674082257486,35.67,21.028,21.008,17.0]
["bitfinex","SOLUSD",1674082257696,30.87,21.03,21.009,25.49215]
["bitfinex","SOLUSD",1674082257697,35.67,21.029,21.009,25.49215]
["bitfinex","SOLUSD",1674082257894,35.67,21.029,21.01,22.49189]
["bitfinex","SOLUSD",1674082258103,35.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674082258312,20.0,21.028,21.012,22.49136]
["bitfinex","SOLUSD",1674082258534,30.81,21.04,21.013,5.4911]
["bitfinex","SOLUSD",1674082258535,35.66,21.037,21.013,5.4911]
["bitfinex","SOLUSD",1674082258747,35.66,21.037,21.014,37.0]
["bitfinex","SOLUSD",1674082259065,35.65,21.039,21.016,20.0]
["bitfinex","SOLUSD",1674082259250,35.65,21.039,21.017,5.49006]
["bitfinex","SOLUSD",1674082259463,35.64,21.046,21.018,17.0]
["bitfinex","SOLUSD",1674082259669,35.64,21.046,21.019,25.48953]
["bitfinex","SOLUSD",1674082259904,35.64,21.049,21.02,22.48927]
["bitfinex","SOLUSD",1674082260093,35.64,21.045,21.021,45.48901]
["bitfinex","SOLUSD",1674082260302,35.64,21.048,21.023,20.0]
["bitfinex","SOLUSD",1674082260538,35.65,21.044,21.024,42.48823]
["bitfinex","SOLUSD",1674082260851,35.64,21.047,21.026,20.0]
["bitfinex","SOLUSD",1674082261058,35.65,21.043,21.027,17.0]
["bitfinex","SOLUSD",1674082261390,35.64,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674082261564,35.64,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674082261774,35.64,21.045,21.03,20.0]
["bitfinex","SOLUSD",1674082261986,35.64,21.048,21.031,17.0]
["bitfinex","SOLUSD",1674082262208,35.65,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674082262400,35.64,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674082262616,35.64,21.049,21.033,17.0]
["bitfinex","SOLUSD",1674082262846,20.0,21.048,21.034,20.0]
["bitfinex","SOLUSD",1674082263065,20.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1674082263263,35.64,21.047,21.035,17.0]
["bitfinex","SOLUSD",1674082263664,20.0,21.046,21.026,20.0]
["bitfinex","SOLUSD",1674082264002,30.87,21.04,21.026,20.0]
["bitfinex","SOLUSD",1674082264188,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674082264401,55.65,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674082265480,55.65,21.039,21.026,17.0]
["bitfinex","SOLUSD",1674082266714,20.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1674082267163,35.66,21.037,21.023,20.0]
["bitfinex","SOLUSD",1674082268426,35.66,21.038,21.024,17.0]
["bitfinex","SOLUSD",1674082268631,35.66,21.036,21.024,17.0]
["bitfinex","SOLUSD",1674082268951,35.66,21.037,21.024,17.0]
["bitfinex","SOLUSD",1674082269141,35.66,21.038,21.024,17.0]
["bitfinex","SOLUSD",1674082269558,20.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1674082269769,35.66,21.038,21.024,17.0]
["bitfinex","SOLUSD",1674082269977,20.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1674082270831,35.66,21.036,21.024,17.0]
["bitfinex","SOLUSD",1674082272089,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674082272418,30.79,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674082272629,20.0,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674082273236,20.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674082273878,30.79,21.03,21.016,20.0]
["bitfinex","SOLUSD",1674082274304,20.0,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674082274497,55.67,21.029,21.017,17.0]
["bitfinex","SOLUSD",1674082275146,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1674082275358,35.67,21.032,21.018,20.0]
["bitfinex","SOLUSD",1674082275559,35.66,21.036,21.019,17.0]
["bitfinex","SOLUSD",1674082275977,35.66,21.036,21.02,20.0]
["bitfinex","SOLUSD",1674082276295,30.87,21.04,21.022,20.0]
["bitfinex","SOLUSD",1674082276296,35.65,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674082276510,20.0,21.038,21.023,17.0]
["bitfinex","SOLUSD",1674082277039,35.66,21.037,21.023,17.0]
["bitfinex","SOLUSD",1674082279674,40.0,21.036,21.011,35.7]
["bitfinex","SOLUSD",1674082280010,40.0,21.036,21.01,20.0]
["bitfinex","SOLUSD",1674082280011,20.0,21.029,21.01,20.0]
["bitfinex","SOLUSD",1674082280200,20.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674082281045,20.0,21.029,21.011,11.28003935]
["bitfinex","SOLUSD",1674082281258,20.0,21.029,21.013,55.7]
["bitfinex","SOLUSD",1674082281767,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674082283570,35.67,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674082283998,55.67,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674082284943,66.55573634,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674082285255,41.20473061,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674082285444,82.22573634,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674082285655,20.0,21.026,21.01,20.0]
["bitfinex","SOLUSD",1674082285866,66.55573634,21.026,21.01,20.0]
["bitfinex","SOLUSD",1674082286084,82.23573634,21.025,21.011,17.0]
["bitfinex","SOLUSD",1674082286516,46.55573634,21.024,21.012,20.0]
["bitfinex","SOLUSD",1674082286726,46.55573634,21.024,21.013,17.0]
["bitfinex","SOLUSD",1674082286923,35.68,21.023,21.013,17.0]
["bitfinex","SOLUSD",1674082287135,35.68,21.023,21.011,17.0]
["bitfinex","SOLUSD",1674082287349,46.55573634,21.022,21.011,17.0]
["bitfinex","SOLUSD",1674082288501,35.67,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674082288720,30.83,21.02,21.012,20.0]
["bitfinex","SOLUSD",1674082289445,30.83,21.02,21.01,20.0]
["bitfinex","SOLUSD",1674082289669,30.83,21.02,21.005,20.0]
["bitfinex","SOLUSD",1674082291150,30.83,21.02,21.006,17.0]
["bitfinex","SOLUSD",1674082291481,20.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1674082291784,55.69,21.019,21.005,20.0]
["bitfinex","SOLUSD",1674082293039,55.69,21.019,21.006,17.0]
["bitfinex","SOLUSD",1674082295987,20.0,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674082296304,20.0,21.019,21.009,20.0]
["bitfinex","SOLUSD",1674082296622,20.0,21.019,21.01,17.0]
["bitfinex","SOLUSD",1674082297167,30.83,21.02,21.01,17.0]
["bitfinex","SOLUSD",1674082297367,35.68,21.026,21.01,17.0]
["bitfinex","SOLUSD",1674082297541,35.67,21.027,21.01,17.0]
["bitfinex","SOLUSD",1674082297750,35.68,21.025,21.01,17.0]
["bitfinex","SOLUSD",1674082297963,35.68,21.026,21.01,17.0]
["bitfinex","SOLUSD",1674082298196,35.67,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674082298404,35.68,21.025,21.012,17.0]
["bitfinex","SOLUSD",1674082298615,30.87,21.03,21.012,17.0]
["bitfinex","SOLUSD",1674082298616,35.67,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674082298805,30.83,21.02,21.014,17.0]
["bitfinex","SOLUSD",1674082299227,30.83,21.02,21.013,20.0]
["bitfinex","SOLUSD",1674082299430,30.83,21.02,21.011,20.0]
["bitfinex","SOLUSD",1674082299643,30.83,21.02,21.012,17.0]
["bitfinex","SOLUSD",1674082300491,30.83,21.02,21.009,20.0]
["bitfinex","SOLUSD",1674082300492,30.83,21.02,21.01,17.0]
["bitfinex","SOLUSD",1674082301459,30.83,21.02,21.011,20.0]
["bitfinex","SOLUSD",1674082301646,35.68,21.022,21.012,17.0]
["bitfinex","SOLUSD",1674082301853,20.0,21.019,21.012,17.0]
["bitfinex","SOLUSD",1674082302479,20.0,21.021,21.012,17.0]
["bitfinex","SOLUSD",1674082302716,21.20473061,21.022,21.012,17.0]
["bitfinex","SOLUSD",1674082302908,35.67,21.029,21.012,17.0]
["bitfinex","SOLUSD",1674082303120,21.20473061,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674082303653,35.67,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674082303858,56.87473061,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674082304190,21.20473061,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674082304383,21.20473061,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674082304599,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1674082305445,20.0,21.027,21.017,20.0]
["bitfinex","SOLUSD",1674082305634,20.0,21.027,21.018,17.0]
["bitfinex","SOLUSD",1674082306077,35.66,21.038,21.019,55.69]
["bitfinex","SOLUSD",1674082306294,30.87,21.04,21.02,17.0]
["bitfinex","SOLUSD",1674082306477,35.65,21.039,21.02,17.0]
["bitfinex","SOLUSD",1674082306816,35.65,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674082307008,30.87,21.04,21.021,20.0]
["bitfinex","SOLUSD",1674082307009,30.87,21.04,21.022,17.0]
["bitfinex","SOLUSD",1674082307218,20.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1674082307434,20.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1674082307645,20.0,21.039,21.025,20.0]
["bitfinex","SOLUSD",1674082307842,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1674082308047,20.0,21.039,21.027,20.0]
["bitfinex","SOLUSD",1674082308264,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1674082309439,30.79,21.07,21.03,173.84]
["bitfinex","SOLUSD",1674082309627,30.79,21.07,21.04,173.84]
["bitfinex","SOLUSD",1674082309836,30.79,21.07,21.041,5.48379]
["bitfinex","SOLUSD",1674082310046,35.6,21.069,21.042,179.9]
["bitfinex","SOLUSD",1674082310268,35.6,21.069,21.043,5.48327]
["bitfinex","SOLUSD",1674082310475,35.6,21.069,21.044,37.0]
["bitfinex","SOLUSD",1674082310683,35.6,21.069,21.045,25.48275]
["bitfinex","SOLUSD",1674082310915,35.6,21.069,21.046,22.48249]
["bitfinex","SOLUSD",1674082311115,35.6,21.069,21.047,20.0]
["bitfinex","SOLUSD",1674082311306,20.0,21.068,21.048,17.0]
["bitfinex","SOLUSD",1674082311649,20.0,21.068,21.049,148.6449008]
["bitfinex","SOLUSD",1674082311860,35.61,21.067,21.05,17.0]
["bitfinex","SOLUSD",1674082312175,35.6,21.073,21.051,25.48119]
["bitfinex","SOLUSD",1674082312397,35.59,21.078,21.053,20.0]
["bitfinex","SOLUSD",1674082312690,35.59,21.078,21.054,42.48041]
["bitfinex","SOLUSD",1674082312906,35.59,21.079,21.055,5.48015]
["bitfinex","SOLUSD",1674082313123,35.59,21.077,21.056,17.0]
["bitfinex","SOLUSD",1674082313428,35.59,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674082313625,35.59,21.079,21.058,22.47937]
["bitfinex","SOLUSD",1674082313834,30.66,21.08,21.058,186.7442708]
["bitfinex","SOLUSD",1674082314044,30.66,21.08,21.059,17.31936521]
["bitfinex","SOLUSD",1674082314254,30.66,21.08,21.06,17.0]
["bitfinex","SOLUSD",1674082314255,55.59,21.079,21.06,17.0]
["bitfinex","SOLUSD",1674082314460,20.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1674082314670,35.59,21.078,21.062,17.0]
["bitfinex","SOLUSD",1674082314892,20.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674082315102,55.59,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674082315314,55.59,21.079,21.059,35.20956583]
["bitfinex","SOLUSD",1674082315520,20.0,21.078,21.06,20.0]
["bitfinex","SOLUSD",1674082316036,35.59,21.077,21.06,20.0]
["bitfinex","SOLUSD",1674082316483,20.0,21.079,21.061,41.09859]
["bitfinex","SOLUSD",1674082316797,20.0,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674082316991,20.0,21.079,21.063,17.0]
["bitfinex","SOLUSD",1674082317209,55.59,21.079,21.063,17.0]
["bitfinex","SOLUSD",1674082317403,55.59,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674082317616,55.59,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674082318784,20.0,21.078,21.065,17.0]
["bitfinex","SOLUSD",1674082319101,55.59,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674082319293,35.59,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674082321075,35.59,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674082321501,35.59,21.078,21.058,17.0]
["bitfinex","SOLUSD",1674082321719,35.59,21.078,21.059,20.0]
["bitfinex","SOLUSD",1674082321929,35.59,21.078,21.057,20.0]
["bitfinex","SOLUSD",1674082322152,20.0,21.077,21.057,20.0]
["bitfinex","SOLUSD",1674082322337,20.0,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674082322671,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674082323082,20.0,21.073,21.057,20.0]
["bitfinex","SOLUSD",1674082323293,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674082323520,55.6,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674082324658,55.6,21.072,21.058,17.0]
["bitfinex","SOLUSD",1674082325088,55.6,21.072,21.055,20.0]
["bitfinex","SOLUSD",1674082327204,55.6,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674082327406,55.6,21.072,21.058,17.0]
["bitfinex","SOLUSD",1674082328360,55.6,21.072,21.059,20.0]
["bitfinex","SOLUSD",1674082328674,55.6,21.072,21.06,17.0]
["bitfinex","SOLUSD",1674082335597,55.6,21.072,21.061,20.0]
["bitfinex","SOLUSD",1674082335921,55.6,21.072,21.063,20.0]
["bitfinex","SOLUSD",1674082336135,35.6,21.072,21.064,17.0]
["bitfinex","SOLUSD",1674082336342,35.59,21.079,21.064,17.0]
["bitfinex","SOLUSD",1674082336558,35.59,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674082336748,35.59,21.079,21.066,17.0]
["bitfinex","SOLUSD",1674082337088,35.59,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674082337277,35.59,21.079,21.068,17.0]
["bitfinex","SOLUSD",1674082337480,35.59,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674082337698,35.59,21.079,21.068,17.0]
["bitfinex","SOLUSD",1674082338130,20.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1674082338966,28.99,21.11,21.071,142.9]
["bitfinex","SOLUSD",1674082339176,105.4201282,21.111,21.09,30.93]
["bitfinex","SOLUSD",1674082339389,76.4301282,21.111,21.091,148.37079]
["bitfinex","SOLUSD",1674082339590,76.4301282,21.111,21.092,185.37053]
["bitfinex","SOLUSD",1674082339802,76.4301282,21.111,21.093,5.47027]
["bitfinex","SOLUSD",1674082340010,30.92,21.13,21.1,30.94]
["bitfinex","SOLUSD",1674082340011,218.85891186,21.117,21.1,30.94]
["bitfinex","SOLUSD",1674082340225,214.3143211,21.139,21.101,42.4682]
["bitfinex","SOLUSD",1674082340543,20.0,21.129,21.11,30.64]
["bitfinex","SOLUSD",1674082340741,215.8306686,21.133,21.111,42.46561]
["bitfinex","SOLUSD",1674082340949,215.8306686,21.133,21.112,5.46535]
["bitfinex","SOLUSD",1674082341291,215.8306686,21.133,21.113,58.28935447]
["bitfinex","SOLUSD",1674082341474,215.8306686,21.133,21.114,5.46483]
["bitfinex","SOLUSD",1674082341684,18.933245,21.134,21.114,211.93180287]
["bitfinex","SOLUSD",1674082341895,18.933245,21.134,21.115,96.63366004]
["bitfinex","SOLUSD",1674082342107,18.933245,21.134,21.12,30.93]
["bitfinex","SOLUSD",1674082342329,18.933245,21.134,21.121,5.46302]
["bitfinex","SOLUSD",1674082342527,18.933245,21.134,21.121,199.01054044]
["bitfinex","SOLUSD",1674082342861,18.933245,21.134,21.121,138.05454306]
["bitfinex","SOLUSD",1674082343044,18.933245,21.134,21.122,12.9975647]
["bitfinex","SOLUSD",1674082343255,18.933245,21.134,21.122,78.10750426]
["bitfinex","SOLUSD",1674082343470,18.933245,21.134,21.123,40.97251]
["bitfinex","SOLUSD",1674082343692,18.933245,21.134,21.124,5.46225]
["bitfinex","SOLUSD",1674082343910,35.5,21.133,21.124,18.4598147]
["bitfinex","SOLUSD",1674082344111,35.5,21.133,21.124,20.0]
["bitfinex","SOLUSD",1674082344321,35.5,21.133,21.122,20.0]
["bitfinex","SOLUSD",1674082344322,35.5,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674082344526,20.0,21.132,21.12,154.5]
["bitfinex","SOLUSD",1674082344733,232.19973781,21.147,21.121,5.46302]
["bitfinex","SOLUSD",1674082344943,210.25424277,21.159,21.13,30.93]
["bitfinex","SOLUSD",1674082345158,265.70424277,21.159,21.131,5.46044]
["bitfinex","SOLUSD",1674082345373,265.70424277,21.159,21.131,78.82063745]
["bitfinex","SOLUSD",1674082345694,74.365391,21.159,21.131,60.96044]
["bitfinex","SOLUSD",1674082345893,74.365391,21.159,21.132,13.223024]
["bitfinex","SOLUSD",1674082346102,20.0,21.158,21.133,25.45992]
["bitfinex","SOLUSD",1674082346317,20.0,21.158,21.134,5.45966]
["bitfinex","SOLUSD",1674082346532,20.0,21.158,21.14,11.64300641]
["bitfinex","SOLUSD",1674082346735,18.915391,21.159,21.141,5.45785]
["bitfinex","SOLUSD",1674082346947,19.27034692,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674082347148,0.35513792,21.159,21.15,30.64]
["bitfinex","SOLUSD",1674082347358,123.76,21.2,21.15,30.64]
["bitfinex","SOLUSD",1674082347359,30.84,21.2,21.158,19.27034692]
["bitfinex","SOLUSD",1674082347568,18.884779,21.189,21.16,31.04]
["bitfinex","SOLUSD",1674082347888,18.884779,21.189,21.161,22.4527]
["bitfinex","SOLUSD",1674082348096,18.884779,21.189,21.162,25.45244]
["bitfinex","SOLUSD",1674082348097,55.4,21.188,21.162,25.45244]
["bitfinex","SOLUSD",1674082348425,55.4,21.188,21.163,17.0]
["bitfinex","SOLUSD",1674082348634,35.4,21.188,21.163,17.0]
["bitfinex","SOLUSD",1674082348949,20.0,21.186,21.165,20.0]
["bitfinex","SOLUSD",1674082349140,35.4,21.188,21.166,17.0]
["bitfinex","SOLUSD",1674082349475,35.41,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674082349667,35.4,21.187,21.168,17.0]
["bitfinex","SOLUSD",1674082349904,20.0,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674082352528,20.0,21.158,21.131,35.5]
["bitfinex","SOLUSD",1674082352735,20.0,21.157,21.125,35.51]
["bitfinex","SOLUSD",1674082352965,30.92,21.15,21.126,20.0]
["bitfinex","SOLUSD",1674082353380,20.0,21.148,21.126,20.0]
["bitfinex","SOLUSD",1674082353580,20.0,21.148,21.124,20.0]
["bitfinex","SOLUSD",1674082353789,20.0,21.146,21.123,35.51]
["bitfinex","SOLUSD",1674082354002,20.0,21.145,21.111,20.0]
["bitfinex","SOLUSD",1674082354216,20.0,21.144,21.112,35.53]
["bitfinex","SOLUSD",1674082354438,20.0,21.143,21.113,5.46509]
["bitfinex","SOLUSD",1674082354652,30.87,21.14,21.113,5.46509]
["bitfinex","SOLUSD",1674082354832,30.87,21.14,21.114,20.0]
["bitfinex","SOLUSD",1674082355053,75.49,21.139,21.114,20.0]
["bitfinex","SOLUSD",1674082355382,75.49,21.139,21.114,55.53]
["bitfinex","SOLUSD",1674082355591,75.49,21.139,21.113,5.46509]
["bitfinex","SOLUSD",1674082355807,30.87,21.13,21.111,20.0]
["bitfinex","SOLUSD",1674082356003,30.87,21.13,21.102,35.55]
["bitfinex","SOLUSD",1674082356334,55.5,21.129,21.102,41.01794]
["bitfinex","SOLUSD",1674082356537,20.0,21.128,21.102,5.46794]
["bitfinex","SOLUSD",1674082356857,20.0,21.127,21.102,5.46794]
["bitfinex","SOLUSD",1674082357049,20.0,21.126,21.102,5.46794]
["bitfinex","SOLUSD",1674082357467,30.83,21.12,21.102,5.46794]
["bitfinex","SOLUSD",1674082357679,30.83,21.12,21.101,13.223024]
["bitfinex","SOLUSD",1674082357892,55.52,21.119,21.101,13.223024]
["bitfinex","SOLUSD",1674082358314,35.52,21.119,21.105,120.0]
["bitfinex","SOLUSD",1674082358537,35.52,21.119,21.101,13.223024]
["bitfinex","SOLUSD",1674082358749,20.0,21.126,21.101,13.223024]
["bitfinex","SOLUSD",1674082358750,20.0,21.124,21.101,13.223024]
["bitfinex","SOLUSD",1674082359062,20.0,21.117,21.091,55.57]
["bitfinex","SOLUSD",1674082359251,35.51,21.123,21.092,18.693554]
["bitfinex","SOLUSD",1674082359461,35.52,21.117,21.1,30.94]
["bitfinex","SOLUSD",1674082359672,35.51,21.122,21.101,42.4682]
["bitfinex","SOLUSD",1674082359888,35.51,21.123,21.102,5.46794]
["bitfinex","SOLUSD",1674082360111,20.0,21.122,21.102,54.240964]
["bitfinex","SOLUSD",1674082360316,20.0,21.122,21.103,33.223024]
["bitfinex","SOLUSD",1674082360518,35.52,21.121,21.103,55.690704]
["bitfinex","SOLUSD",1674082360729,20.0,21.12,21.104,13.223024]
["bitfinex","SOLUSD",1674082360938,20.0,21.12,21.105,17.0]
["bitfinex","SOLUSD",1674082361164,20.0,21.122,21.104,13.223024]
["bitfinex","SOLUSD",1674082361367,20.0,21.122,21.106,20.0]
["bitfinex","SOLUSD",1674082361574,35.51,21.123,21.107,17.0]
["bitfinex","SOLUSD",1674082361788,35.51,21.126,21.108,20.0]
["bitfinex","SOLUSD",1674082361994,35.51,21.126,21.109,17.0]
["bitfinex","SOLUSD",1674082362212,20.0,21.125,21.109,17.0]
["bitfinex","SOLUSD",1674082362633,35.51,21.124,21.109,17.0]
["bitfinex","SOLUSD",1674082363052,35.51,21.126,21.109,17.0]
["bitfinex","SOLUSD",1674082364526,35.51,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674082364847,20.0,21.125,21.111,17.0]
["bitfinex","SOLUSD",1674082365659,35.51,21.126,21.111,17.0]
["bitfinex","SOLUSD",1674082365874,20.0,21.153,21.103,5.46768]
["bitfinex","SOLUSD",1674082365875,30.87,21.12,21.103,5.46768]
["bitfinex","SOLUSD",1674082366101,30.87,21.12,21.095,20.0]
["bitfinex","SOLUSD",1674082366322,56.72473061,21.119,21.095,25.46976]
["bitfinex","SOLUSD",1674082366518,20.0,21.118,21.097,20.0]
["bitfinex","SOLUSD",1674082366840,41.20473061,21.118,21.097,20.0]
["bitfinex","SOLUSD",1674082367034,55.52,21.117,21.097,20.0]
["bitfinex","SOLUSD",1674082367461,20.0,21.116,21.095,5.46976]
["bitfinex","SOLUSD",1674082367672,20.0,21.115,21.091,20.0]
["bitfinex","SOLUSD",1674082367888,20.0,21.114,21.091,20.0]
["bitfinex","SOLUSD",1674082368102,20.0,21.112,21.091,20.0]
["bitfinex","SOLUSD",1674082368296,20.0,21.111,21.091,20.0]
["bitfinex","SOLUSD",1674082368506,20.0,21.11,21.091,20.0]
["bitfinex","SOLUSD",1674082368927,35.54,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674082369132,35.53,21.11,21.091,20.0]
["bitfinex","SOLUSD",1674082369364,66.4,21.11,21.092,5.47053]
["bitfinex","SOLUSD",1674082369554,20.0,21.109,21.089,20.0]
["bitfinex","SOLUSD",1674082369768,20.0,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674082369981,20.0,21.109,21.092,5.47053]
["bitfinex","SOLUSD",1674082370635,55.54,21.109,21.093,17.0]
["bitfinex","SOLUSD",1674082370819,20.0,21.109,21.094,5.47002]
["bitfinex","SOLUSD",1674082371025,20.0,21.109,21.095,17.0]
["bitfinex","SOLUSD",1674082371235,20.0,21.111,21.095,45.46678765]
["bitfinex","SOLUSD",1674082371457,20.0,21.114,21.096,5.4695]
["bitfinex","SOLUSD",1674082371670,35.53,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674082371878,35.52,21.118,21.099,5.46872]
["bitfinex","SOLUSD",1674082372189,35.51,21.124,21.1,17.0]
["bitfinex","SOLUSD",1674082372404,20.0,21.122,21.101,25.4682]
["bitfinex","SOLUSD",1674082372639,20.0,21.12,21.102,22.46794]
["bitfinex","SOLUSD",1674082373152,20.0,21.118,21.102,22.46794]
["bitfinex","SOLUSD",1674082373982,20.0,21.116,21.102,22.46794]
["bitfinex","SOLUSD",1674082374177,20.0,21.116,21.102,5.46794]
["bitfinex","SOLUSD",1674082374399,30.79,21.11,21.081,35.58]
["bitfinex","SOLUSD",1674082374733,20.0,21.109,21.082,5.47313]
["bitfinex","SOLUSD",1674082375032,96.74473061,21.109,21.083,20.0]
["bitfinex","SOLUSD",1674082375249,76.74473061,21.109,21.084,5.47261]
["bitfinex","SOLUSD",1674082375456,20.0,21.107,21.084,5.47261]
["bitfinex","SOLUSD",1674082375654,20.0,21.106,21.084,5.47261]
["bitfinex","SOLUSD",1674082375867,76.74473061,21.106,21.084,5.47261]
["bitfinex","SOLUSD",1674082376084,41.20473061,21.105,21.084,5.47261]
["bitfinex","SOLUSD",1674082376409,41.20473061,21.104,21.084,5.47261]
["bitfinex","SOLUSD",1674082376624,35.54,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674082376937,35.54,21.105,21.087,5.47183]
["bitfinex","SOLUSD",1674082377147,35.54,21.108,21.088,20.0]
["bitfinex","SOLUSD",1674082377342,35.54,21.104,21.087,5.47183]
["bitfinex","SOLUSD",1674082377559,35.54,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674082377768,35.55,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674082377972,55.54,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674082378188,20.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674082378393,35.54,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674082378604,35.54,21.105,21.086,55.57]
["bitfinex","SOLUSD",1674082379045,35.54,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674082379657,35.54,21.105,21.086,55.57]
["bitfinex","SOLUSD",1674082379870,20.0,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674082380079,20.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674082380289,35.54,21.106,21.089,17.0]
["bitfinex","SOLUSD",1674082381147,20.0,21.105,21.089,17.0]
["bitfinex","SOLUSD",1674082381770,35.54,21.104,21.089,17.0]
["bitfinex","SOLUSD",1674082382278,35.54,21.104,21.087,17.0]
["bitfinex","SOLUSD",1674082382490,35.54,21.104,21.087,35.694854]
["bitfinex","SOLUSD",1674082382701,35.54,21.104,21.088,5.47157]
["bitfinex","SOLUSD",1674082383033,35.54,21.104,21.089,17.0]
["bitfinex","SOLUSD",1674082383455,35.54,21.104,21.087,17.0]
["bitfinex","SOLUSD",1674082383668,20.0,21.103,21.087,17.0]
["bitfinex","SOLUSD",1674082383878,20.0,21.103,21.086,17.0]
["bitfinex","SOLUSD",1674082384095,35.55,21.102,21.086,17.0]
["bitfinex","SOLUSD",1674082384283,55.55,21.103,21.085,30.223024]
["bitfinex","SOLUSD",1674082384488,20.0,21.103,21.085,35.695374]
["bitfinex","SOLUSD",1674082384707,35.55,21.102,21.085,35.695374]
["bitfinex","SOLUSD",1674082385550,35.55,21.102,21.085,22.47235]
["bitfinex","SOLUSD",1674082385754,40.0,21.101,21.085,22.47235]
["bitfinex","SOLUSD",1674082387669,40.0,21.101,21.085,5.47235]
["bitfinex","SOLUSD",1674082387884,40.0,21.101,21.081,35.58]
["bitfinex","SOLUSD",1674082388057,35.55,21.1,21.078,35.59]
["bitfinex","SOLUSD",1674082388386,66.42,21.1,21.078,35.59]
["bitfinex","SOLUSD",1674082388605,20.0,21.099,21.076,35.59]
["bitfinex","SOLUSD",1674082389024,35.55,21.098,21.076,35.59]
["bitfinex","SOLUSD",1674082389235,30.92,21.09,21.071,35.6]
["bitfinex","SOLUSD",1674082389449,30.92,21.09,21.067,20.0]
["bitfinex","SOLUSD",1674082389655,30.92,21.09,21.063,20.0]
["bitfinex","SOLUSD",1674082389656,75.57,21.089,21.063,20.0]
["bitfinex","SOLUSD",1674082389978,76.77473061,21.089,21.063,20.0]
["bitfinex","SOLUSD",1674082390172,30.87,21.08,21.051,35.63]
["bitfinex","SOLUSD",1674082390501,41.20473061,21.079,21.052,25.48093]
["bitfinex","SOLUSD",1674082390819,30.87,21.07,21.053,25.48067]
["bitfinex","SOLUSD",1674082391127,30.87,21.07,21.053,61.11067]
["bitfinex","SOLUSD",1674082391338,35.6,21.069,21.053,41.11067]
["bitfinex","SOLUSD",1674082391552,35.6,21.069,21.053,5.48067]
["bitfinex","SOLUSD",1674082391764,20.0,21.068,21.053,5.48067]
["bitfinex","SOLUSD",1674082392692,20.0,21.068,21.049,35.64]
["bitfinex","SOLUSD",1674082392897,20.0,21.068,21.048,130.922124]
["bitfinex","SOLUSD",1674082393108,20.0,21.068,21.05,13.223024]
["bitfinex","SOLUSD",1674082393649,35.61,21.067,21.05,13.223024]
["bitfinex","SOLUSD",1674082393851,35.61,21.067,21.042,35.65]
["bitfinex","SOLUSD",1674082393852,76.81473061,21.067,21.042,35.65]
["bitfinex","SOLUSD",1674082394257,55.61,21.067,21.038,48.18459677]
["bitfinex","SOLUSD",1674082394470,20.0,21.066,21.039,25.48432]
["bitfinex","SOLUSD",1674082394786,30.87,21.06,21.04,5.48405]
["bitfinex","SOLUSD",1674082395115,30.87,21.06,21.04,41.13405]
["bitfinex","SOLUSD",1674082395439,20.0,21.059,21.04,41.13405]
["bitfinex","SOLUSD",1674082395624,20.0,21.059,21.04,5.48405]
["bitfinex","SOLUSD",1674082395958,56.82473061,21.058,21.04,5.48405]
["bitfinex","SOLUSD",1674082396173,76.82473061,21.058,21.033,35.66]
["bitfinex","SOLUSD",1674082396362,21.20473061,21.057,21.032,55.67]
["bitfinex","SOLUSD",1674082396575,40.0,21.056,21.032,55.67]
["bitfinex","SOLUSD",1674082396778,75.63,21.056,21.032,55.67]
["bitfinex","SOLUSD",1674082396994,75.63,21.056,21.032,35.67]
["bitfinex","SOLUSD",1674082397537,75.63,21.056,21.033,20.0]
["bitfinex","SOLUSD",1674082398286,55.63,21.056,21.034,20.0]
["bitfinex","SOLUSD",1674082398593,30.83,21.05,21.034,5.48562]
["bitfinex","SOLUSD",1674082398804,30.83,21.05,21.026,35.68]
["bitfinex","SOLUSD",1674082399114,20.0,21.048,21.026,30.02678765]
["bitfinex","SOLUSD",1674082399328,20.0,21.048,21.022,25.04919354]
["bitfinex","SOLUSD",1674082399514,55.64,21.047,21.022,12.52459677]
["bitfinex","SOLUSD",1674082399727,55.64,21.047,21.023,35.51527765]
["bitfinex","SOLUSD",1674082399939,20.0,21.046,21.024,20.0]
["bitfinex","SOLUSD",1674082400157,20.0,21.046,21.024,50.02678765]
["bitfinex","SOLUSD",1674082400360,35.64,21.045,21.025,30.02678765]
["bitfinex","SOLUSD",1674082400577,35.64,21.046,21.026,5.48771]
["bitfinex","SOLUSD",1674082400804,35.64,21.047,21.027,20.0]
["bitfinex","SOLUSD",1674082401121,35.64,21.047,21.029,20.0]
["bitfinex","SOLUSD",1674082401329,35.64,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674082401541,20.0,21.048,21.032,22.48614]
["bitfinex","SOLUSD",1674082401746,35.64,21.047,21.033,5.48588]
["bitfinex","SOLUSD",1674082401958,35.64,21.047,21.034,17.0]
["bitfinex","SOLUSD",1674082402152,30.83,21.05,21.034,52.51240765]
["bitfinex","SOLUSD",1674082402357,20.0,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674082402577,35.64,21.049,21.035,30.02678765]
["bitfinex","SOLUSD",1674082402792,20.0,21.048,21.036,5.4851]
["bitfinex","SOLUSD",1674082403123,20.0,21.048,21.037,30.02678765]
["bitfinex","SOLUSD",1674082403303,30.92,21.05,21.033,20.0]
["bitfinex","SOLUSD",1674082403645,35.63,21.055,21.035,20.0]
["bitfinex","SOLUSD",1674082404173,35.63,21.055,21.035,55.66]
["bitfinex","SOLUSD",1674082404480,35.63,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674082404797,35.62,21.058,21.038,22.48458]
["bitfinex","SOLUSD",1674082404996,35.62,21.058,21.04,20.0]
["bitfinex","SOLUSD",1674082405204,35.61,21.067,21.041,5.48379]
["bitfinex","SOLUSD",1674082405417,41.20473061,21.066,21.043,20.0]
["bitfinex","SOLUSD",1674082405633,35.61,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674082405840,55.61,21.066,21.045,20.0]
["bitfinex","SOLUSD",1674082406044,30.87,21.07,21.045,20.0]
["bitfinex","SOLUSD",1674082406045,35.61,21.067,21.046,58.12249]
["bitfinex","SOLUSD",1674082406261,35.6,21.071,21.047,5.48223]
["bitfinex","SOLUSD",1674082406467,30.66,21.08,21.048,37.0]
["bitfinex","SOLUSD",1674082406468,35.59,21.074,21.048,37.0]
["bitfinex","SOLUSD",1674082406787,35.59,21.076,21.05,30.93]
["bitfinex","SOLUSD",1674082406986,35.59,21.079,21.052,20.0]
["bitfinex","SOLUSD",1674082407190,35.59,21.079,21.053,25.48067]
["bitfinex","SOLUSD",1674082407406,35.59,21.079,21.055,20.0]
["bitfinex","SOLUSD",1674082407605,35.59,21.079,21.056,22.47989]
["bitfinex","SOLUSD",1674082407818,35.59,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674082408053,35.59,21.079,21.059,17.0]
["bitfinex","SOLUSD",1674082408235,20.0,21.078,21.059,17.0]
["bitfinex","SOLUSD",1674082408449,35.59,21.079,21.059,22.47911]
["bitfinex","SOLUSD",1674082408687,35.59,21.079,21.06,31.32678765]
["bitfinex","SOLUSD",1674082408892,35.59,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674082409101,35.59,21.079,21.059,22.47911]
["bitfinex","SOLUSD",1674082409102,21.20473061,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674082409314,35.59,21.079,21.06,20.0]
["bitfinex","SOLUSD",1674082409505,35.59,21.079,21.061,17.0]
["bitfinex","SOLUSD",1674082409728,41.20473061,21.078,21.062,5.47833]
["bitfinex","SOLUSD",1674082409945,41.20473061,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674082410156,35.59,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674082410367,35.59,21.077,21.061,17.0]
["bitfinex","SOLUSD",1674082410692,20.0,21.076,21.061,17.0]
["bitfinex","SOLUSD",1674082411312,56.79473061,21.077,21.061,17.0]
["bitfinex","SOLUSD",1674082411730,21.20473061,21.077,21.061,17.0]
["bitfinex","SOLUSD",1674082412696,21.20473061,21.077,21.06,20.0]
["bitfinex","SOLUSD",1674082413007,21.20473061,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674082413008,20.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674082413221,20.0,21.076,21.055,55.63]
["bitfinex","SOLUSD",1674082413411,35.59,21.075,21.055,20.0]
["bitfinex","SOLUSD",1674082413746,35.59,21.075,21.059,20.0]
["bitfinex","SOLUSD",1674082414142,35.59,21.077,21.06,17.0]
["bitfinex","SOLUSD",1674082414381,35.59,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674082414577,35.59,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674082415315,35.59,21.077,21.062,44.92772098]
["bitfinex","SOLUSD",1674082415721,35.59,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674082416038,35.59,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674082416248,55.59,21.078,21.066,17.0]
["bitfinex","SOLUSD",1674082416454,55.59,21.078,21.066,44.92772098]
["bitfinex","SOLUSD",1674082416778,55.59,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674082417001,55.59,21.078,21.068,17.0]
["bitfinex","SOLUSD",1674082417820,20.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1674082418243,20.0,21.085,21.068,17.0]
["bitfinex","SOLUSD",1674082418686,35.58,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674082418995,20.0,21.082,21.068,17.0]
["bitfinex","SOLUSD",1674082419212,20.0,21.081,21.066,17.0]
["bitfinex","SOLUSD",1674082419431,20.0,21.08,21.064,17.0]
["bitfinex","SOLUSD",1674082419607,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1674082420245,20.0,21.08,21.064,17.0]
["bitfinex","SOLUSD",1674082420893,20.0,21.08,21.059,55.62]
["bitfinex","SOLUSD",1674082421118,55.59,21.079,21.059,20.0]
["bitfinex","SOLUSD",1674082421327,20.0,21.078,21.059,20.0]
["bitfinex","SOLUSD",1674082421749,20.0,21.078,21.06,35.62]
["bitfinex","SOLUSD",1674082422153,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674082422154,20.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674082422362,20.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674082423954,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674082424175,20.0,21.075,21.054,55.63]
["bitfinex","SOLUSD",1674082424480,20.0,21.075,21.054,20.0]
["bitfinex","SOLUSD",1674082424689,56.79473061,21.074,21.054,20.0]
["bitfinex","SOLUSD",1674082424908,35.59,21.074,21.054,55.63]
["bitfinex","SOLUSD",1674082425621,20.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1674082425964,20.0,21.075,21.059,17.0]
["bitfinex","SOLUSD",1674082426152,20.0,21.073,21.054,55.63]
["bitfinex","SOLUSD",1674082426364,20.0,21.073,21.054,20.0]
["bitfinex","SOLUSD",1674082426567,35.6,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674082426894,20.0,21.073,21.054,20.0]
["bitfinex","SOLUSD",1674082427433,35.6,21.072,21.048,147.62945218]
["bitfinex","SOLUSD",1674082427617,20.0,21.071,21.05,5.48145]
["bitfinex","SOLUSD",1674082427827,20.0,21.07,21.05,5.48145]
["bitfinex","SOLUSD",1674082428152,20.0,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674082428481,20.0,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674082428672,35.6,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674082428883,55.6,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674082429425,20.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1674082430252,20.0,21.068,21.05,5.48145]
["bitfinex","SOLUSD",1674082430253,35.61,21.067,21.051,17.0]
["bitfinex","SOLUSD",1674082430471,20.0,21.066,21.051,17.0]
["bitfinex","SOLUSD",1674082430688,20.0,21.066,21.05,17.0]
["bitfinex","SOLUSD",1674082430903,20.0,21.064,21.05,17.0]
["bitfinex","SOLUSD",1674082431094,35.61,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674082431306,35.6,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674082431508,35.6,21.068,21.052,17.0]
["bitfinex","SOLUSD",1674082431718,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674082432153,35.61,21.066,21.052,17.0]
["bitfinex","SOLUSD",1674082433731,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674082434235,35.61,21.066,21.052,17.0]
["bitfinex","SOLUSD",1674082434446,20.0,21.065,21.052,17.0]
["bitfinex","SOLUSD",1674082434769,35.61,21.066,21.052,17.0]
["bitfinex","SOLUSD",1674082434978,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674082435722,20.0,21.067,21.05,17.0]
["bitfinex","SOLUSD",1674082436137,20.0,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674082436348,55.61,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674082437411,35.61,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674082437815,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674082438440,20.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674082438873,35.61,21.065,21.049,20.0]
["bitfinex","SOLUSD",1674082439178,20.0,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674082439382,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674082439844,35.61,21.066,21.052,17.0]
["bitfinex","SOLUSD",1674082440036,55.61,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674082440249,35.61,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674082440564,20.0,21.065,21.05,17.0]
["bitfinex","SOLUSD",1674082440871,35.61,21.066,21.05,17.0]
["bitfinex","SOLUSD",1674082441620,35.6,21.068,21.05,17.0]
["bitfinex","SOLUSD",1674082442011,20.0,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674082442327,20.0,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674082442536,35.6,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674082442751,20.0,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674082442752,55.6,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674082445383,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674082445605,20.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674082446636,55.6,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674082446851,20.0,21.069,21.051,20.0]
["bitfinex","SOLUSD",1674082447074,20.0,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674082447289,55.6,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674082447489,20.0,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674082448240,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674082448445,30.77,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674082448636,30.77,21.07,21.055,55.63]
["bitfinex","SOLUSD",1674082448848,30.77,21.07,21.056,17.0]
["bitfinex","SOLUSD",1674082449067,35.59,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674082449265,35.59,21.076,21.058,17.0]
["bitfinex","SOLUSD",1674082449793,35.59,21.078,21.059,20.0]
["bitfinex","SOLUSD",1674082450005,35.59,21.078,21.06,17.0]
["bitfinex","SOLUSD",1674082450233,35.59,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674082450452,35.59,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674082450660,35.59,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674082450974,20.0,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674082451155,50.86,21.08,21.062,17.0]
["bitfinex","SOLUSD",1674082451156,35.59,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674082451366,35.59,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674082451577,35.59,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674082451804,35.59,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674082452016,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674082452327,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674082452532,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1674082452750,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674082452963,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1674082453580,20.0,21.079,21.067,20.0]
["bitfinex","SOLUSD",1674082453798,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1674082455043,35.58,21.083,21.069,20.0]
["bitfinex","SOLUSD",1674082455252,35.58,21.083,21.07,17.0]
["bitfinex","SOLUSD",1674082455474,35.58,21.083,21.071,20.0]
["bitfinex","SOLUSD",1674082455686,35.58,21.083,21.072,17.0]
["bitfinex","SOLUSD",1674082455901,21.20473061,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674082456119,35.58,21.085,21.072,17.0]
["bitfinex","SOLUSD",1674082457164,35.57,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674082457376,56.77473061,21.089,21.072,17.0]
["bitfinex","SOLUSD",1674082457591,35.57,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674082457774,35.57,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674082457983,30.71,21.09,21.074,17.0]
["bitfinex","SOLUSD",1674082458310,20.0,21.089,21.074,17.0]
["bitfinex","SOLUSD",1674082459146,20.0,21.092,21.075,20.0]
["bitfinex","SOLUSD",1674082459362,35.56,21.093,21.076,17.0]
["bitfinex","SOLUSD",1674082459688,35.56,21.093,21.077,20.0]
["bitfinex","SOLUSD",1674082459909,35.56,21.094,21.078,17.0]
["bitfinex","SOLUSD",1674082460094,35.56,21.094,21.079,20.0]
["bitfinex","SOLUSD",1674082460306,35.56,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674082460525,20.0,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674082460740,20.0,21.095,21.08,17.0]
["bitfinex","SOLUSD",1674082461879,35.56,21.096,21.08,17.0]
["bitfinex","SOLUSD",1674082462102,35.56,21.097,21.08,17.0]
["bitfinex","SOLUSD",1674082462640,35.54,21.105,21.081,5.47339]
["bitfinex","SOLUSD",1674082462816,21.20473061,21.102,21.082,57.0]
["bitfinex","SOLUSD",1674082463025,21.20473061,21.102,21.082,98.05313]
["bitfinex","SOLUSD",1674082463242,35.54,21.105,21.082,98.05313]
["bitfinex","SOLUSD",1674082463455,35.54,21.105,21.083,5.47287]
["bitfinex","SOLUSD",1674082463685,35.54,21.107,21.084,37.0]
["bitfinex","SOLUSD",1674082463886,35.54,21.104,21.085,5.47235]
["bitfinex","SOLUSD",1674082464105,21.20473061,21.105,21.086,17.0]
["bitfinex","SOLUSD",1674082464289,35.54,21.107,21.087,5.47183]
["bitfinex","SOLUSD",1674082464609,35.54,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674082464818,35.54,21.107,21.09,22.47105]
["bitfinex","SOLUSD",1674082465038,35.54,21.109,21.09,22.47105]
["bitfinex","SOLUSD",1674082465259,35.54,21.106,21.091,20.0]
["bitfinex","SOLUSD",1674082465446,76.74473061,21.108,21.092,17.0]
["bitfinex","SOLUSD",1674082465658,35.54,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674082465986,30.65,21.11,21.094,22.47002]
["bitfinex","SOLUSD",1674082466229,20.0,21.118,21.095,20.0]
["bitfinex","SOLUSD",1674082466230,20.0,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674082466416,56.72473061,21.117,21.096,22.4695]
["bitfinex","SOLUSD",1674082466599,56.72473061,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674082466809,56.72473061,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674082467243,35.52,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674082467460,35.52,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674082467661,20.0,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674082468300,35.52,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674082468629,55.52,21.119,21.101,17.0]
["bitfinex","SOLUSD",1674082468835,55.52,21.119,21.101,52.55]
["bitfinex","SOLUSD",1674082469019,20.0,21.118,21.101,17.0]
["bitfinex","SOLUSD",1674082469227,20.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674082469435,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674082470092,20.0,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674082470093,20.0,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674082470484,20.0,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674082470695,35.52,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674082470922,35.52,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674082471246,20.0,21.118,21.102,17.0]
["bitfinex","SOLUSD",1674082471657,20.0,21.117,21.099,35.55]
["bitfinex","SOLUSD",1674082471859,20.0,21.117,21.098,55.55]
["bitfinex","SOLUSD",1674082472091,55.52,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674082472309,76.72473061,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674082473247,55.52,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674082473463,76.72473061,21.117,21.097,17.0]
["bitfinex","SOLUSD",1674082474208,55.52,21.117,21.097,17.0]
["bitfinex","SOLUSD",1674082474719,55.52,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674082474917,55.52,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674082476199,55.52,21.117,21.097,17.0]
["bitfinex","SOLUSD",1674082476400,55.52,21.117,21.096,20.0]
["bitfinex","SOLUSD",1674082476611,55.52,21.117,21.094,35.56]
["bitfinex","SOLUSD",1674082477024,20.0,21.117,21.095,133.99056]
["bitfinex","SOLUSD",1674082477222,20.0,21.117,21.096,35.56]
["bitfinex","SOLUSD",1674082477223,35.52,21.116,21.096,35.56]
["bitfinex","SOLUSD",1674082477457,20.0,21.115,21.097,25.46924]
["bitfinex","SOLUSD",1674082478189,20.0,21.115,21.098,17.0]
["bitfinex","SOLUSD",1674082478612,20.0,21.115,21.097,17.0]
["bitfinex","SOLUSD",1674082478919,20.0,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674082479141,20.0,21.115,21.098,17.0]
["bitfinex","SOLUSD",1674082480163,30.65,21.11,21.098,17.0]
["bitfinex","SOLUSD",1674082480598,20.0,21.108,21.085,20.0]
["bitfinex","SOLUSD",1674082480820,20.0,21.108,21.085,55.58]
["bitfinex","SOLUSD",1674082481028,20.0,21.108,21.086,5.47209]
["bitfinex","SOLUSD",1674082481029,20.0,21.106,21.086,5.47209]
["bitfinex","SOLUSD",1674082481423,20.0,21.106,21.087,35.57]
["bitfinex","SOLUSD",1674082481654,20.0,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674082481968,56.74473061,21.105,21.086,5.47209]
["bitfinex","SOLUSD",1674082482173,20.0,21.104,21.084,20.0]
["bitfinex","SOLUSD",1674082482707,20.0,21.106,21.084,20.0]
["bitfinex","SOLUSD",1674082482919,35.54,21.105,21.085,41.05235]
["bitfinex","SOLUSD",1674082483228,35.54,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674082483547,35.54,21.105,21.087,17.0]
["bitfinex","SOLUSD",1674082483763,35.54,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674082483967,35.54,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674082484158,21.20473061,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674082484370,13.42,21.103,21.092,20.0]
["bitfinex","SOLUSD",1674082484596,13.42,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674082484913,21.20473061,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674082485440,35.54,21.105,21.093,17.0]
["bitfinex","SOLUSD",1674082485837,56.74473061,21.105,21.093,17.0]
["bitfinex","SOLUSD",1674082486173,21.20473061,21.105,21.093,17.0]
["bitfinex","SOLUSD",1674082486382,20.0,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674082486588,20.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674082486797,55.55,21.102,21.082,55.58]
["bitfinex","SOLUSD",1674082487020,20.0,21.101,21.081,55.58]
["bitfinex","SOLUSD",1674082487205,20.0,21.1,21.081,20.0]
["bitfinex","SOLUSD",1674082487532,20.0,21.099,21.081,20.0]
["bitfinex","SOLUSD",1674082487748,20.0,21.099,21.081,55.58]
["bitfinex","SOLUSD",1674082487958,20.0,21.099,21.081,20.0]
["bitfinex","SOLUSD",1674082488166,35.55,21.1,21.083,20.0]
["bitfinex","SOLUSD",1674082488361,30.68,21.1,21.083,20.0]
["bitfinex","SOLUSD",1674082488571,20.0,21.099,21.084,17.0]
["bitfinex","SOLUSD",1674082490168,20.0,21.101,21.085,20.0]
["bitfinex","SOLUSD",1674082490379,20.0,21.103,21.086,17.0]
["bitfinex","SOLUSD",1674082490588,21.20473061,21.104,21.086,17.0]
["bitfinex","SOLUSD",1674082490589,21.20473061,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674082490814,35.54,21.106,21.088,17.0]
["bitfinex","SOLUSD",1674082490991,35.54,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674082491204,41.20473061,21.105,21.086,35.57]
["bitfinex","SOLUSD",1674082491419,20.0,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674082491746,30.71,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674082491930,164.4495,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674082492138,185.65423061,21.108,21.087,20.0]
["bitfinex","SOLUSD",1674082492563,185.65423061,21.108,21.088,17.0]
["bitfinex","SOLUSD",1674082492564,164.4495,21.108,21.088,17.0]
["bitfinex","SOLUSD",1674082492768,164.4495,21.108,21.089,20.0]
["bitfinex","SOLUSD",1674082492984,35.54,21.108,21.09,17.0]
["bitfinex","SOLUSD",1674082493194,35.54,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674082493405,35.54,21.109,21.092,17.0]
["bitfinex","SOLUSD",1674082493847,35.54,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674082494036,35.54,21.109,21.094,17.0]
["bitfinex","SOLUSD",1674082494991,35.54,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674082495199,35.54,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674082495519,20.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674082495729,35.54,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674082496680,56.74473061,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674082496999,35.54,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674082497221,35.53,21.113,21.094,25.47002]
["bitfinex","SOLUSD",1674082497406,134.2989,21.12,21.095,25.46976]
["bitfinex","SOLUSD",1674082497407,35.52,21.118,21.095,25.46976]
["bitfinex","SOLUSD",1674082497616,21.20473061,21.116,21.096,25.4695]
["bitfinex","SOLUSD",1674082497834,21.20473061,21.116,21.097,25.46924]
["bitfinex","SOLUSD",1674082498041,21.20473061,21.116,21.098,22.46898]
["bitfinex","SOLUSD",1674082498367,21.20473061,21.116,21.099,20.0]
["bitfinex","SOLUSD",1674082498578,21.20473061,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674082498805,21.20473061,21.116,21.102,17.0]
["bitfinex","SOLUSD",1674082499738,21.20473061,21.116,21.103,20.0]
["bitfinex","SOLUSD",1674082499940,21.20473061,21.116,21.104,17.0]
["bitfinex","SOLUSD",1674082500905,21.20473061,21.116,21.105,20.0]
["bitfinex","SOLUSD",1674082501082,114.2989,21.12,21.106,17.0]
["bitfinex","SOLUSD",1674082501295,41.20473061,21.119,21.106,17.0]
["bitfinex","SOLUSD",1674082502793,41.20473061,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674082502990,21.20473061,21.119,21.108,17.0]
["bitfinex","SOLUSD",1674082503207,21.20473061,21.119,21.109,20.0]
["bitfinex","SOLUSD",1674082503426,21.20473061,21.119,21.11,17.0]
["bitfinex","SOLUSD",1674082503735,35.51,21.126,21.11,17.0]
["bitfinex","SOLUSD",1674082503946,35.5,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674082504132,21.20473061,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674082504344,21.20473061,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674082504548,21.20473061,21.126,21.114,17.0]
["bitfinex","SOLUSD",1674082504772,35.5,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674082505096,21.20473061,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674082505701,30.68,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674082505912,41.20473061,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674082506142,41.20473061,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674082506143,20.0,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674082506467,21.20473061,21.127,21.11,35.53]
["bitfinex","SOLUSD",1674082506680,20.0,21.126,21.11,35.53]
["bitfinex","SOLUSD",1674082506884,55.51,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674082507100,76.71473061,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674082507306,35.51,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674082507495,20.0,21.129,21.11,5.46587]
["bitfinex","SOLUSD",1674082507837,55.5,21.128,21.11,40.99587]
["bitfinex","SOLUSD",1674082508145,55.5,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674082508460,21.20473061,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674082508857,20.0,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674082509064,56.70473061,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674082509293,55.5,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674082509511,20.0,21.129,21.114,25.46483]
["bitfinex","SOLUSD",1674082509825,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674082510334,20.0,21.129,21.115,22.46458]
["bitfinex","SOLUSD",1674082510540,55.5,21.133,21.115,22.46458]
["bitfinex","SOLUSD",1674082510886,30.65,21.13,21.115,22.46458]
["bitfinex","SOLUSD",1674082511063,20.0,21.129,21.115,22.46458]
["bitfinex","SOLUSD",1674082511278,55.5,21.129,21.115,22.46458]
["bitfinex","SOLUSD",1674082511691,20.0,21.129,21.115,22.46458]
["bitfinex","SOLUSD",1674082511921,40.0,21.129,21.115,22.46458]
["bitfinex","SOLUSD",1674082512139,30.65,21.13,21.115,22.46458]
["bitfinex","SOLUSD",1674082512324,20.0,21.128,21.115,22.46458]
["bitfinex","SOLUSD",1674082512533,30.65,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674082512745,30.65,21.13,21.113,17.0]
["bitfinex","SOLUSD",1674082512979,30.65,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674082513163,55.89,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674082513371,20.39,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674082513581,35.5,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674082515492,35.5,21.132,21.115,17.0]
["bitfinex","SOLUSD",1674082515712,35.5,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674082515713,20.0,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674082515937,20.0,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674082516116,35.5,21.13,21.117,17.0]
["bitfinex","SOLUSD",1674082517610,35.5,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674082518538,35.5,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674082518962,55.88,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674082520122,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674082520461,55.88,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674082522570,20.38,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674082522960,20.38,21.13,21.116,20.0]
["bitfinex","SOLUSD",1674082523169,20.38,21.13,21.117,17.0]
["bitfinex","SOLUSD",1674082523399,35.5,21.129,21.117,17.0]
["bitfinex","SOLUSD",1674082523607,20.0,21.129,21.117,17.0]
["bitfinex","SOLUSD",1674082523791,20.0,21.129,21.112,34.52869108]
["bitfinex","SOLUSD",1674082523792,35.5,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674082524016,35.5,21.128,21.108,20.0]
["bitfinex","SOLUSD",1674082524226,20.0,21.127,21.103,131.3772]
["bitfinex","SOLUSD",1674082524437,40.0,21.127,21.103,131.3772]
["bitfinex","SOLUSD",1674082524638,56.71473061,21.126,21.103,131.3772]
["bitfinex","SOLUSD",1674082524973,20.22,21.12,21.097,55.56]
["bitfinex","SOLUSD",1674082525184,20.22,21.12,21.098,131.3772]
["bitfinex","SOLUSD",1674082525400,20.0,21.118,21.098,131.3772]
["bitfinex","SOLUSD",1674082525914,20.0,21.116,21.097,35.56]
["bitfinex","SOLUSD",1674082526103,20.0,21.116,21.091,166.9472]
["bitfinex","SOLUSD",1674082526334,76.73473061,21.115,21.091,136.84799]
["bitfinex","SOLUSD",1674082526542,20.38,21.11,21.092,35.56]
["bitfinex","SOLUSD",1674082526752,20.38,21.11,21.086,332.0]
["bitfinex","SOLUSD",1674082526962,20.0,21.108,21.087,35.57]
["bitfinex","SOLUSD",1674082527173,20.0,21.108,21.086,312.0]
["bitfinex","SOLUSD",1674082527401,77.94946122,21.107,21.086,312.0]
["bitfinex","SOLUSD",1674082527608,77.94946122,21.107,21.082,35.58]
["bitfinex","SOLUSD",1674082527813,56.74473061,21.107,21.083,20.0]
["bitfinex","SOLUSD",1674082528025,20.0,21.106,21.084,20.0]
["bitfinex","SOLUSD",1674082528241,20.0,21.106,21.084,55.58]
["bitfinex","SOLUSD",1674082528567,20.0,21.104,21.083,20.0]
["bitfinex","SOLUSD",1674082528760,20.38,21.1,21.082,55.58]
["bitfinex","SOLUSD",1674082528970,20.38,21.1,21.083,20.0]
["bitfinex","SOLUSD",1674082529597,20.0,21.099,21.083,20.0]
["bitfinex","SOLUSD",1674082529919,20.0,21.099,21.082,55.58]
["bitfinex","SOLUSD",1674082530141,20.0,21.099,21.081,116.3291]
["bitfinex","SOLUSD",1674082530753,20.0,21.099,21.082,35.58]
["bitfinex","SOLUSD",1674082530965,76.75473061,21.099,21.076,35.59]
["bitfinex","SOLUSD",1674082531295,76.75473061,21.099,21.077,20.0]
["bitfinex","SOLUSD",1674082531504,21.20473061,21.098,21.077,20.0]
["bitfinex","SOLUSD",1674082531826,20.0,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674082532018,55.56,21.097,21.077,19.5]
["bitfinex","SOLUSD",1674082532229,76.76473061,21.097,21.077,19.5]
["bitfinex","SOLUSD",1674082532656,76.76473061,21.097,21.076,55.59]
["bitfinex","SOLUSD",1674082532865,76.76473061,21.097,21.077,20.0]
["bitfinex","SOLUSD",1674082533709,76.76473061,21.097,21.076,35.59]
["bitfinex","SOLUSD",1674082533904,20.37,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674082534338,20.0,21.089,21.074,35.59]
["bitfinex","SOLUSD",1674082534528,55.57,21.089,21.071,20.0]
["bitfinex","SOLUSD",1674082534742,76.77473061,21.089,21.063,55.61]
["bitfinex","SOLUSD",1674082534951,76.77473061,21.089,21.065,20.0]
["bitfinex","SOLUSD",1674082535497,20.26,21.08,21.066,35.61]
["bitfinex","SOLUSD",1674082535698,76.77473061,21.089,21.066,35.61]
["bitfinex","SOLUSD",1674082535907,20.38,21.08,21.064,35.61]
["bitfinex","SOLUSD",1674082536135,56.79473061,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674082536337,76.79473061,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674082536534,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674082536761,41.20473061,21.078,21.054,55.63]
["bitfinex","SOLUSD",1674082536975,56.79473061,21.077,21.055,20.0]
["bitfinex","SOLUSD",1674082537217,56.79473061,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674082537393,21.20473061,21.076,21.056,20.0]
["bitfinex","SOLUSD",1674082537619,21.20473061,21.076,21.057,20.0]
["bitfinex","SOLUSD",1674082537620,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674082537831,55.59,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674082538021,55.59,21.075,21.058,17.0]
["bitfinex","SOLUSD",1674082538226,55.59,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674082538441,76.79473061,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674082539076,20.22,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674082539611,20.22,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674082540431,20.22,21.07,21.058,17.0]
["bitfinex","SOLUSD",1674082540641,20.22,21.07,21.059,20.0]
["bitfinex","SOLUSD",1674082540971,20.22,21.07,21.061,20.0]
["bitfinex","SOLUSD",1674082541185,20.22,21.07,21.062,17.0]
["bitfinex","SOLUSD",1674082541508,20.38,21.09,21.071,4.82665593]
["bitfinex","SOLUSD",1674082541716,20.18,21.1,21.072,17.0]
["bitfinex","SOLUSD",1674082541906,20.18,21.1,21.073,45.47547]
["bitfinex","SOLUSD",1674082542114,20.18,21.1,21.074,136.9568]
["bitfinex","SOLUSD",1674082542324,20.18,21.1,21.075,20.0]
["bitfinex","SOLUSD",1674082542540,20.18,21.1,21.076,37.0]
["bitfinex","SOLUSD",1674082542761,20.18,21.1,21.076,87.11869108]
["bitfinex","SOLUSD",1674082543072,20.18,21.1,21.077,14.52869108]
["bitfinex","SOLUSD",1674082543274,20.18,21.1,21.078,37.0]
["bitfinex","SOLUSD",1674082543501,20.18,21.1,21.078,72.59]
["bitfinex","SOLUSD",1674082543683,20.0,21.099,21.08,20.0]
["bitfinex","SOLUSD",1674082543911,20.0,21.099,21.081,17.0]
["bitfinex","SOLUSD",1674082544240,20.0,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674082544442,20.0,21.099,21.083,17.0]
["bitfinex","SOLUSD",1674082544634,20.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674082544845,20.0,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674082546212,35.55,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674082546632,20.0,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674082546854,20.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674082547174,20.0,21.098,21.083,17.0]
["bitfinex","SOLUSD",1674082547360,40.0,21.099,21.083,17.0]
["bitfinex","SOLUSD",1674082547576,20.0,21.098,21.083,17.0]
["bitfinex","SOLUSD",1674082547785,20.0,21.098,21.082,17.0]
["bitfinex","SOLUSD",1674082549393,20.0,21.098,21.079,35.59]
["bitfinex","SOLUSD",1674082549604,20.0,21.098,21.077,55.59]
["bitfinex","SOLUSD",1674082549926,20.0,21.096,21.077,55.59]
["bitfinex","SOLUSD",1674082550756,35.56,21.097,21.079,20.0]
["bitfinex","SOLUSD",1674082550973,35.56,21.097,21.08,17.0]
["bitfinex","SOLUSD",1674082551183,20.0,21.096,21.08,17.0]
["bitfinex","SOLUSD",1674082552217,35.56,21.095,21.08,17.0]
["bitfinex","SOLUSD",1674082552864,20.0,21.089,21.075,35.59]
["bitfinex","SOLUSD",1674082553071,20.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674082554027,30.67,21.09,21.073,20.0]
["bitfinex","SOLUSD",1674082554239,20.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674082554959,20.0,21.088,21.072,55.6]
["bitfinex","SOLUSD",1674082555166,20.0,21.088,21.072,20.0]
["bitfinex","SOLUSD",1674082555396,20.0,21.088,21.071,24.82665593]
["bitfinex","SOLUSD",1674082555616,55.57,21.089,21.071,24.82665593]
["bitfinex","SOLUSD",1674082555922,55.57,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674082556242,20.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674082556430,20.0,21.088,21.074,17.0]
["bitfinex","SOLUSD",1674082556953,20.0,21.088,21.071,40.42665593]
["bitfinex","SOLUSD",1674082557384,20.0,21.088,21.071,4.82665593]
["bitfinex","SOLUSD",1674082557596,20.0,21.088,21.071,24.82665593]
["bitfinex","SOLUSD",1674082557918,20.0,21.088,21.071,60.42665593]
["bitfinex","SOLUSD",1674082558526,20.0,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674082558760,20.0,21.088,21.073,20.0]
["bitfinex","SOLUSD",1674082558976,20.0,21.088,21.074,17.0]
["bitfinex","SOLUSD",1674082559165,20.0,21.089,21.074,17.0]
["bitfinex","SOLUSD",1674082559706,20.0,21.088,21.074,17.0]
["bitfinex","SOLUSD",1674082560560,55.57,21.088,21.074,17.0]
["bitfinex","SOLUSD",1674082560755,20.0,21.088,21.074,17.0]
["bitfinex","SOLUSD",1674082560967,20.0,21.088,21.073,17.0]
["bitfinex","SOLUSD",1674082561919,20.0,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674082562649,20.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1674082564657,35.57,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674082564873,40.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674082565059,40.0,21.089,21.074,17.0]
["bitfinex","SOLUSD",1674082566318,20.0,21.088,21.074,17.0]
["bitfinex","SOLUSD",1674082566861,20.0,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674082567687,55.57,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674082573167,20.0,21.088,21.072,17.0]
["bitfinex","SOLUSD",1674082573789,35.57,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674082574630,35.57,21.087,21.073,20.0]
["bitfinex","SOLUSD",1674082574839,20.0,21.089,21.074,17.0]
["bitfinex","SOLUSD",1674082575185,20.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674082575389,20.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1674082577384,20.0,21.089,21.075,20.0]
["bitfinex","SOLUSD",1674082578858,20.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1674082579049,30.67,21.09,21.076,17.0]
["bitfinex","SOLUSD",1674082579267,30.67,21.09,21.077,20.0]
["bitfinex","SOLUSD",1674082579582,30.67,21.09,21.079,20.0]
["bitfinex","SOLUSD",1674082579910,30.67,21.09,21.08,17.0]
["bitfinex","SOLUSD",1674082580117,35.56,21.094,21.08,17.0]
["bitfinex","SOLUSD",1674082580329,35.55,21.098,21.08,17.0]
["bitfinex","SOLUSD",1674082580537,51.87473061,21.1,21.081,55.58]
["bitfinex","SOLUSD",1674082580747,51.87473061,21.1,21.082,17.0]
["bitfinex","SOLUSD",1674082580953,35.54,21.105,21.082,17.0]
["bitfinex","SOLUSD",1674082581164,21.20473061,21.102,21.083,35.58]
["bitfinex","SOLUSD",1674082581493,21.20473061,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674082581702,21.20473061,21.102,21.086,37.0]
["bitfinex","SOLUSD",1674082581922,35.54,21.105,21.086,37.0]
["bitfinex","SOLUSD",1674082582100,35.54,21.107,21.087,55.57]
["bitfinex","SOLUSD",1674082582304,35.54,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674082582536,35.54,21.107,21.09,17.0]
["bitfinex","SOLUSD",1674082582750,35.54,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674082582963,35.54,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674082583158,108.2906,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674082583159,143.8306,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674082583378,143.8306,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674082583379,35.54,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674082583574,35.52,21.117,21.096,17.0]
["bitfinex","SOLUSD",1674082583807,35.52,21.117,21.096,52.56]
["bitfinex","SOLUSD",1674082584013,160.90813061,21.12,21.096,52.56]
["bitfinex","SOLUSD",1674082584219,160.90813061,21.12,21.097,14.52739989]
["bitfinex","SOLUSD",1674082584412,139.7034,21.12,21.098,37.0]
["bitfinex","SOLUSD",1674082585795,35.51,21.127,21.103,25.46768]
["bitfinex","SOLUSD",1674082586005,35.51,21.127,21.104,22.46742]
["bitfinex","SOLUSD",1674082586196,35.51,21.127,21.105,40.0]
["bitfinex","SOLUSD",1674082586421,35.51,21.127,21.106,17.0]
["bitfinex","SOLUSD",1674082586638,35.51,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674082586865,35.51,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674082587179,35.51,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674082587391,35.51,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674082587727,35.51,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674082588230,21.20473061,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674082588444,56.71473061,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674082588635,21.20473061,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674082589482,56.71473061,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674082589700,21.20473061,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674082590324,21.20473061,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674082590534,21.20473061,21.126,21.114,17.0]
["bitfinex","SOLUSD",1674082591365,35.5,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674082591804,21.20473061,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674082592416,35.51,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674082592627,56.70473061,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674082592837,56.71473061,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674082593044,21.20473061,21.126,21.113,20.0]
["bitfinex","SOLUSD",1674082593285,35.5,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674082593489,21.20473061,21.128,21.113,20.0]
["bitfinex","SOLUSD",1674082594124,35.51,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674082594436,21.20473061,21.126,21.114,17.0]
["bitfinex","SOLUSD",1674082595471,35.51,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674082595890,21.20473061,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674082596102,35.51,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674082596541,35.51,21.127,21.115,20.0]
["bitfinex","SOLUSD",1674082596748,35.51,21.127,21.116,17.0]
["bitfinex","SOLUSD",1674082600651,35.5,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674082601054,30.67,21.13,21.116,17.0]
["bitfinex","SOLUSD",1674082601265,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674082601795,55.5,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674082602125,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674082603153,55.5,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674082603365,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674082603682,30.58,21.13,21.116,17.0]
["bitfinex","SOLUSD",1674082603908,35.5,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674082604101,35.49,21.136,21.118,17.0]
["bitfinex","SOLUSD",1674082604528,30.68,21.14,21.118,17.0]
["bitfinex","SOLUSD",1674082604529,35.49,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674082604742,35.49,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674082605065,20.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1674082605253,20.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674082605464,20.0,21.138,21.124,17.0]
["bitfinex","SOLUSD",1674082606105,35.49,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674082606315,35.49,21.139,21.126,17.0]
["bitfinex","SOLUSD",1674082607781,35.48,21.143,21.127,20.0]
["bitfinex","SOLUSD",1674082607987,35.48,21.141,21.128,17.0]
["bitfinex","SOLUSD",1674082608203,20.0,21.14,21.129,20.0]
["bitfinex","SOLUSD",1674082608411,20.0,21.14,21.13,17.0]
["bitfinex","SOLUSD",1674082608956,20.0,21.14,21.128,17.0]
["bitfinex","SOLUSD",1674082609166,55.47,21.149,21.126,17.0]
["bitfinex","SOLUSD",1674082609167,20.0,21.147,21.126,17.0]
["bitfinex","SOLUSD",1674082609379,20.0,21.145,21.126,17.0]
["bitfinex","SOLUSD",1674082609598,20.37,21.14,21.126,17.0]
["bitfinex","SOLUSD",1674082609786,20.0,21.138,21.126,17.0]
["bitfinex","SOLUSD",1674082610413,20.0,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674082610855,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674082611569,35.47,21.146,21.124,22.46225]
["bitfinex","SOLUSD",1674082611781,35.48,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674082612001,35.48,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674082612327,35.47,21.148,21.129,17.0]
["bitfinex","SOLUSD",1674082612538,35.47,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674082612721,35.47,21.151,21.131,5.46044]
["bitfinex","SOLUSD",1674082612936,20.0,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674082613158,35.47,21.15,21.133,20.0]
["bitfinex","SOLUSD",1674082613477,55.46,21.152,21.134,17.0]
["bitfinex","SOLUSD",1674082613692,20.0,21.148,21.134,17.0]
["bitfinex","SOLUSD",1674082614220,76.67473061,21.148,21.134,17.0]
["bitfinex","SOLUSD",1674082614439,41.20473061,21.148,21.13,137.6371]
["bitfinex","SOLUSD",1674082614747,35.47,21.147,21.13,137.6371]
["bitfinex","SOLUSD",1674082615577,56.67473061,21.147,21.131,17.0]
["bitfinex","SOLUSD",1674082615900,56.67473061,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674082616109,20.0,21.146,21.133,17.0]
["bitfinex","SOLUSD",1674082616517,35.48,21.145,21.131,17.0]
["bitfinex","SOLUSD",1674082617164,41.20473061,21.144,21.131,17.0]
["bitfinex","SOLUSD",1674082617472,21.20473061,21.143,21.131,17.0]
["bitfinex","SOLUSD",1674082617662,56.68473061,21.143,21.13,117.6371]
["bitfinex","SOLUSD",1674082617873,20.0,21.142,21.13,117.6371]
["bitfinex","SOLUSD",1674082618081,41.20473061,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674082618306,20.33,21.14,21.122,137.8975]
["bitfinex","SOLUSD",1674082618715,55.49,21.139,21.122,137.8975]
["bitfinex","SOLUSD",1674082619795,55.49,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674082619976,55.49,21.139,21.126,17.0]
["bitfinex","SOLUSD",1674082621050,20.0,21.138,21.126,17.0]
["bitfinex","SOLUSD",1674082621242,20.0,21.138,21.122,117.8975]
["bitfinex","SOLUSD",1674082621665,55.49,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674082621871,76.69473061,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674082622414,76.69473061,21.138,21.122,117.8975]
["bitfinex","SOLUSD",1674082622729,76.69473061,21.138,21.111,35.53]
["bitfinex","SOLUSD",1674082622918,76.69473061,21.138,21.114,147.2879]
["bitfinex","SOLUSD",1674082623469,21.20473061,21.137,21.114,147.2879]
["bitfinex","SOLUSD",1674082623658,20.24,21.13,21.114,111.7579]
["bitfinex","SOLUSD",1674082623869,20.0,21.129,21.114,111.7579]
["bitfinex","SOLUSD",1674082625648,20.0,21.129,21.114,147.2879]
["bitfinex","SOLUSD",1674082626186,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674082626397,20.0,21.129,21.117,20.0]
["bitfinex","SOLUSD",1674082626613,20.0,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674082626811,35.5,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674082627020,41.20473061,21.131,21.114,131.7579]
["bitfinex","SOLUSD",1674082627234,20.0,21.13,21.114,131.7579]
["bitfinex","SOLUSD",1674082627561,41.20473061,21.13,21.114,131.7579]
["bitfinex","SOLUSD",1674082627748,76.70473061,21.13,21.114,131.7579]
["bitfinex","SOLUSD",1674082627957,41.20473061,21.13,21.114,131.7579]
["bitfinex","SOLUSD",1674082628392,41.20473061,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674082628610,41.20473061,21.13,21.118,17.0]
["bitfinex","SOLUSD",1674082628931,76.70473061,21.129,21.101,35.55]
["bitfinex","SOLUSD",1674082629117,76.70473061,21.129,21.103,20.0]
["bitfinex","SOLUSD",1674082629333,21.20473061,21.128,21.104,20.0]
["bitfinex","SOLUSD",1674082629658,21.20473061,21.128,21.105,20.0]
["bitfinex","SOLUSD",1674082629855,55.51,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674082630284,76.71473061,21.127,21.107,20.0]
["bitfinex","SOLUSD",1674082631036,76.71473061,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674082631241,76.71473061,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674082631479,76.71473061,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674082631645,56.71473061,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674082632086,56.71473061,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674082632270,56.71473061,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674082633119,20.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1674082633339,20.0,21.125,21.11,17.0]
["bitfinex","SOLUSD",1674082633671,55.51,21.125,21.11,17.0]
["bitfinex","SOLUSD",1674082634499,20.18,21.12,21.11,17.0]
["bitfinex","SOLUSD",1674082634716,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674082635959,20.0,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674082636177,20.0,21.119,21.108,17.0]
["bitfinex","SOLUSD",1674082638789,20.0,21.119,21.109,20.0]
["bitfinex","SOLUSD",1674082639003,20.0,21.119,21.111,20.0]
["bitfinex","SOLUSD",1674082639219,20.0,21.119,21.112,17.0]
["bitfinex","SOLUSD",1674082639744,20.0,21.119,21.111,20.0]
["bitfinex","SOLUSD",1674082639950,20.18,21.12,21.112,17.0]
["bitfinex","SOLUSD",1674082640176,35.51,21.125,21.113,20.0]
["bitfinex","SOLUSD",1674082640370,35.51,21.127,21.114,17.0]
["bitfinex","SOLUSD",1674082640581,35.5,21.128,21.115,20.0]
["bitfinex","SOLUSD",1674082640803,20.18,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674082640804,35.5,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674082641102,20.18,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674082641319,20.18,21.13,21.119,20.0]
["bitfinex","SOLUSD",1674082641521,20.18,21.13,21.12,17.0]
["bitfinex","SOLUSD",1674082642165,110.947,21.132,21.12,17.0]
["bitfinex","SOLUSD",1674082642383,35.49,21.134,21.121,20.0]
["bitfinex","SOLUSD",1674082642574,20.33,21.14,21.122,17.0]
["bitfinex","SOLUSD",1674082642575,35.49,21.135,21.122,17.0]
["bitfinex","SOLUSD",1674082642785,35.5,21.133,21.122,17.0]
["bitfinex","SOLUSD",1674082643004,35.49,21.137,21.122,17.0]
["bitfinex","SOLUSD",1674082643742,35.49,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674082643943,35.49,21.138,21.124,17.0]
["bitfinex","SOLUSD",1674082644148,35.48,21.142,21.125,40.0]
["bitfinex","SOLUSD",1674082644378,20.35,21.15,21.126,17.0]
["bitfinex","SOLUSD",1674082644582,35.47,21.149,21.126,52.51]
["bitfinex","SOLUSD",1674082644799,20.35,21.15,21.127,25.46147]
["bitfinex","SOLUSD",1674082644984,20.35,21.15,21.128,17.0]
["bitfinex","SOLUSD",1674082645196,35.47,21.149,21.128,52.5]
["bitfinex","SOLUSD",1674082645431,35.47,21.149,21.129,20.0]
["bitfinex","SOLUSD",1674082645640,35.47,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674082646049,35.47,21.149,21.133,20.0]
["bitfinex","SOLUSD",1674082646368,35.47,21.149,21.135,20.0]
["bitfinex","SOLUSD",1674082646573,35.47,21.149,21.137,20.0]
["bitfinex","SOLUSD",1674082647224,20.35,21.15,21.138,17.0]
["bitfinex","SOLUSD",1674082647836,20.0,21.149,21.138,17.0]
["bitfinex","SOLUSD",1674082648571,20.35,21.15,21.138,17.0]
["bitfinex","SOLUSD",1674082649621,35.46,21.154,21.138,17.0]
["bitfinex","SOLUSD",1674082649835,35.46,21.154,21.136,35.49]
["bitfinex","SOLUSD",1674082650043,20.0,21.152,21.136,35.49]
["bitfinex","SOLUSD",1674082650378,20.0,21.151,21.135,20.0]
["bitfinex","SOLUSD",1674082651319,20.0,21.153,21.137,20.0]
["bitfinex","SOLUSD",1674082651623,20.0,21.153,21.139,20.0]
["bitfinex","SOLUSD",1674082651841,20.0,21.153,21.14,17.0]
["bitfinex","SOLUSD",1674082652237,35.46,21.153,21.14,17.0]
["bitfinex","SOLUSD",1674082652448,20.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1674082652653,35.46,21.153,21.14,17.0]
["bitfinex","SOLUSD",1674082652879,20.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1674082653834,20.0,21.152,21.138,17.0]
["bitfinex","SOLUSD",1674082653835,20.0,21.151,21.138,17.0]
["bitfinex","SOLUSD",1674082654030,20.0,21.151,21.136,17.0]
["bitfinex","SOLUSD",1674082654572,55.47,21.151,21.132,35.5]
["bitfinex","SOLUSD",1674082654789,20.0,21.149,21.131,55.5]
["bitfinex","SOLUSD",1674082654976,20.0,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674082655187,35.47,21.148,21.131,20.0]
["bitfinex","SOLUSD",1674082655410,20.0,21.149,21.131,20.0]
["bitfinex","SOLUSD",1674082656151,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674082656359,35.47,21.148,21.131,20.0]
["bitfinex","SOLUSD",1674082656762,20.0,21.147,21.131,20.0]
["bitfinex","SOLUSD",1674082657183,20.0,21.145,21.131,20.0]
["bitfinex","SOLUSD",1674082657608,20.0,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674082657821,20.0,21.145,21.129,20.0]
["bitfinex","SOLUSD",1674082658256,35.47,21.146,21.129,20.0]
["bitfinex","SOLUSD",1674082659199,35.47,21.148,21.129,20.0]
["bitfinex","SOLUSD",1674082659381,35.47,21.148,21.131,20.0]
["bitfinex","SOLUSD",1674082659587,20.0,21.147,21.128,20.0]
["bitfinex","SOLUSD",1674082660052,20.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674082660433,35.48,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674082661073,35.48,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674082661286,35.47,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674082661918,35.47,21.146,21.13,20.0]
["bitfinex","SOLUSD",1674082662132,35.47,21.146,21.131,17.0]
["bitfinex","SOLUSD",1674082662341,35.47,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674082662539,35.48,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674082662753,35.47,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674082662962,35.47,21.148,21.131,17.0]
["bitfinex","SOLUSD",1674082664437,35.47,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674082664852,35.47,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674082665063,35.47,21.147,21.133,17.0]
["bitfinex","SOLUSD",1674082665389,35.47,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674082665596,35.47,21.146,21.133,17.0]
["bitfinex","SOLUSD",1674082665807,35.47,21.147,21.133,17.0]
["bitfinex","SOLUSD",1674082665999,35.47,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674082666210,35.47,21.146,21.133,17.0]
["bitfinex","SOLUSD",1674082666421,35.47,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674082666638,20.0,21.148,21.133,17.0]
["bitfinex","SOLUSD",1674082666968,35.47,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674082667184,40.33,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674082667499,40.33,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674082667926,40.33,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674082668319,20.33,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674082668549,20.33,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674082669376,35.46,21.155,21.138,20.0]
["bitfinex","SOLUSD",1674082669587,35.46,21.155,21.139,17.0]
["bitfinex","SOLUSD",1674082669798,35.46,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674082670127,35.46,21.155,21.142,20.0]
["bitfinex","SOLUSD",1674082670317,35.46,21.155,21.144,20.0]
["bitfinex","SOLUSD",1674082670522,35.46,21.155,21.145,17.0]
["bitfinex","SOLUSD",1674082670729,35.45,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674082671897,20.37,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674082672111,20.37,21.16,21.147,17.0]
["bitfinex","SOLUSD",1674082673906,55.45,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674082674525,35.45,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674082674844,35.45,21.159,21.142,20.0]
["bitfinex","SOLUSD",1674082675067,20.0,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674082675460,35.46,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674082675899,20.0,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674082676316,20.0,21.154,21.136,20.0]
["bitfinex","SOLUSD",1674082676848,20.0,21.154,21.134,55.49]
["bitfinex","SOLUSD",1674082676849,35.46,21.153,21.134,35.49]
["bitfinex","SOLUSD",1674082677056,20.0,21.152,21.136,17.0]
["bitfinex","SOLUSD",1674082677276,20.0,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674082678322,35.46,21.152,21.137,20.0]
["bitfinex","SOLUSD",1674082678533,20.0,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674082678738,35.46,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674082678935,1103.13147919,21.183,21.14,17.0]
["bitfinex","SOLUSD",1674082678936,35.45,21.158,21.14,17.0]
["bitfinex","SOLUSD",1674082679142,35.45,21.158,21.141,20.0]
["bitfinex","SOLUSD",1674082679359,35.45,21.159,21.142,17.0]
["bitfinex","SOLUSD",1674082679674,35.46,21.157,21.142,17.0]
["bitfinex","SOLUSD",1674082679885,35.45,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674082680091,35.46,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674082680314,35.46,21.157,21.146,17.0]
["bitfinex","SOLUSD",1674082680534,35.45,21.159,21.146,17.0]
["bitfinex","SOLUSD",1674082680727,35.46,21.156,21.146,17.0]
["bitfinex","SOLUSD",1674082680936,35.45,21.158,21.146,17.0]
["bitfinex","SOLUSD",1674082681165,35.45,21.159,21.146,17.0]
["bitfinex","SOLUSD",1674082681376,35.46,21.157,21.146,17.0]
["bitfinex","SOLUSD",1674082681580,35.45,21.159,21.146,17.0]
["bitfinex","SOLUSD",1674082682634,35.45,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674082682826,56.65473061,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674082683037,35.45,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674082683998,35.45,21.159,21.144,17.0]
["bitfinex","SOLUSD",1674082684739,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674082684954,20.0,21.16,21.146,17.0]
["bitfinex","SOLUSD",1674082685267,55.45,21.16,21.146,17.0]
["bitfinex","SOLUSD",1674082686628,20.0,21.16,21.146,17.0]
["bitfinex","SOLUSD",1674082686838,20.0,21.161,21.147,20.0]
["bitfinex","SOLUSD",1674082687047,55.45,21.161,21.148,17.0]
["bitfinex","SOLUSD",1674082687252,20.0,21.161,21.148,17.0]
["bitfinex","SOLUSD",1674082687465,35.45,21.16,21.148,17.0]
["bitfinex","SOLUSD",1674082687804,32.95,21.16,21.148,17.0]
["bitfinex","SOLUSD",1674082688287,143.1523083,21.205,21.148,17.0]
["bitfinex","SOLUSD",1674082688288,108.4829,21.18,21.15,20.35]
["bitfinex","SOLUSD",1674082688499,108.4829,21.18,21.151,42.45527]
["bitfinex","SOLUSD",1674082688732,20.0,21.179,21.152,20.0]
["bitfinex","SOLUSD",1674082688933,55.42,21.179,21.153,37.0]
["bitfinex","SOLUSD",1674082689127,55.42,21.179,21.154,20.0]
["bitfinex","SOLUSD",1674082689343,35.42,21.179,21.155,17.0]
["bitfinex","SOLUSD",1674082689575,35.42,21.179,21.156,20.0]
["bitfinex","SOLUSD",1674082689787,35.42,21.179,21.158,20.0]
["bitfinex","SOLUSD",1674082690308,20.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674082690627,35.42,21.179,21.161,17.0]
["bitfinex","SOLUSD",1674082690832,35.42,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674082691146,35.42,21.178,21.163,17.0]
["bitfinex","SOLUSD",1674082691335,35.42,21.176,21.163,17.0]
["bitfinex","SOLUSD",1674082691672,35.42,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674082691902,35.43,21.175,21.164,20.0]
["bitfinex","SOLUSD",1674082692199,35.42,21.178,21.164,20.0]
["bitfinex","SOLUSD",1674082692386,55.42,21.179,21.162,20.0]
["bitfinex","SOLUSD",1674082692590,35.42,21.177,21.163,17.0]
["bitfinex","SOLUSD",1674082692832,35.42,21.178,21.163,17.0]
["bitfinex","SOLUSD",1674082694174,35.42,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674082694390,108.4829,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674082694602,108.4829,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674082694813,35.42,21.179,21.167,17.0]
["bitfinex","SOLUSD",1674082695233,108.4829,21.18,21.167,17.0]
["bitfinex","SOLUSD",1674082695986,108.4829,21.18,21.165,17.0]
["bitfinex","SOLUSD",1674082696168,108.4829,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674082696387,108.4829,21.18,21.168,20.0]
["bitfinex","SOLUSD",1674082696602,35.42,21.179,21.169,17.0]
["bitfinex","SOLUSD",1674082696799,20.32,21.18,21.169,17.0]
["bitfinex","SOLUSD",1674082697222,20.0,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674082697450,55.42,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674082697649,35.42,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674082698610,35.42,21.179,21.165,17.0]
["bitfinex","SOLUSD",1674082699016,35.42,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674082699228,35.42,21.179,21.167,17.0]
["bitfinex","SOLUSD",1674082699753,35.42,21.179,21.165,17.0]
["bitfinex","SOLUSD",1674082699970,20.0,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674082700296,20.0,21.178,21.159,20.0]
["bitfinex","SOLUSD",1674082700501,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674082701029,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674082701218,20.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674082701433,55.43,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674082702171,35.43,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674082702383,35.43,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674082702707,20.0,21.179,21.159,20.0]
["bitfinex","SOLUSD",1674082702708,35.42,21.177,21.159,20.0]
["bitfinex","SOLUSD",1674082702893,20.0,21.177,21.16,17.0]
["bitfinex","SOLUSD",1674082703109,35.42,21.176,21.16,17.0]
["bitfinex","SOLUSD",1674082703421,35.42,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674082703635,20.0,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674082704056,35.43,21.174,21.16,17.0]
["bitfinex","SOLUSD",1674082704487,20.0,21.173,21.156,55.46]
["bitfinex","SOLUSD",1674082704683,20.0,21.172,21.154,20.0]
["bitfinex","SOLUSD",1674082704894,20.0,21.171,21.154,20.0]
["bitfinex","SOLUSD",1674082705100,40.18,21.17,21.15,35.47]
["bitfinex","SOLUSD",1674082705310,75.61,21.17,21.148,35.47]
["bitfinex","SOLUSD",1674082705531,20.0,21.169,21.149,20.0]
["bitfinex","SOLUSD",1674082705953,20.0,21.167,21.149,20.0]
["bitfinex","SOLUSD",1674082706579,20.0,21.167,21.154,17.0]
["bitfinex","SOLUSD",1674082706801,20.0,21.167,21.148,35.47]
["bitfinex","SOLUSD",1674082707228,20.0,21.167,21.146,149.4961]
["bitfinex","SOLUSD",1674082707413,20.35,21.16,21.146,114.0261]
["bitfinex","SOLUSD",1674082707622,20.0,21.159,21.144,113.7378]
["bitfinex","SOLUSD",1674082707833,20.0,21.159,21.136,20.0]
["bitfinex","SOLUSD",1674082707834,55.45,21.159,21.14,20.0]
["bitfinex","SOLUSD",1674082708042,35.45,21.159,21.14,20.0]
["bitfinex","SOLUSD",1674082708477,20.0,21.158,21.14,55.48]
["bitfinex","SOLUSD",1674082708907,20.0,21.158,21.14,20.0]
["bitfinex","SOLUSD",1674082709344,35.45,21.159,21.14,20.0]
["bitfinex","SOLUSD",1674082709553,20.35,21.16,21.14,20.0]
["bitfinex","SOLUSD",1674082709554,20.35,21.16,21.142,20.0]
["bitfinex","SOLUSD",1674082709950,20.35,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674082710276,20.35,21.16,21.145,17.0]
["bitfinex","SOLUSD",1674082710608,20.35,21.16,21.145,52.48]
["bitfinex","SOLUSD",1674082710998,20.35,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674082711214,20.0,21.164,21.147,17.0]
["bitfinex","SOLUSD",1674082711532,20.0,21.163,21.148,20.0]
["bitfinex","SOLUSD",1674082711740,20.0,21.163,21.149,17.0]
["bitfinex","SOLUSD",1674082712170,135.5087,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674082712171,20.0,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674082712367,20.0,21.165,21.151,17.0]
["bitfinex","SOLUSD",1674082712578,35.44,21.166,21.151,17.0]
["bitfinex","SOLUSD",1674082712781,20.0,21.167,21.151,17.0]
["bitfinex","SOLUSD",1674082713649,20.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674082713837,20.0,21.167,21.154,17.0]
["bitfinex","SOLUSD",1674082714266,20.0,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674082714801,20.0,21.167,21.15,17.0]
["bitfinex","SOLUSD",1674082717623,118.0615,21.168,21.151,35.47]
["bitfinex","SOLUSD",1674082717830,20.0,21.169,21.152,37.0]
["bitfinex","SOLUSD",1674082718261,20.0,21.169,21.153,35.46]
["bitfinex","SOLUSD",1674082718476,20.0,21.169,21.154,37.0]
["bitfinex","SOLUSD",1674082719323,20.0,21.169,21.154,17.0]
["bitfinex","SOLUSD",1674082719725,20.18,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674082719934,55.43,21.172,21.155,55.46]
["bitfinex","SOLUSD",1674082720267,55.43,21.172,21.156,17.0]
["bitfinex","SOLUSD",1674082720268,20.0,21.172,21.156,17.0]
["bitfinex","SOLUSD",1674082720476,35.43,21.174,21.156,17.0]
["bitfinex","SOLUSD",1674082720791,35.43,21.172,21.156,17.0]
["bitfinex","SOLUSD",1674082721009,35.42,21.176,21.158,20.0]
["bitfinex","SOLUSD",1674082721215,35.42,21.176,21.159,17.0]
["bitfinex","SOLUSD",1674082722062,20.0,21.173,21.158,17.0]
["bitfinex","SOLUSD",1674082724392,20.0,21.173,21.157,116.1602]
["bitfinex","SOLUSD",1674082724596,20.0,21.173,21.142,20.0]
["bitfinex","SOLUSD",1674082724597,20.18,21.17,21.15,35.47]
["bitfinex","SOLUSD",1674082724800,20.18,21.17,21.149,35.47]
["bitfinex","SOLUSD",1674082725011,55.44,21.169,21.147,35.47]
["bitfinex","SOLUSD",1674082725217,55.44,21.169,21.146,35.47]
["bitfinex","SOLUSD",1674082725429,20.18,21.16,21.146,35.47]
["bitfinex","SOLUSD",1674082725647,20.18,21.16,21.144,114.7741]
["bitfinex","SOLUSD",1674082725869,20.0,21.159,21.144,114.7741]
["bitfinex","SOLUSD",1674082726178,20.0,21.159,21.143,113.8534]
["bitfinex","SOLUSD",1674082726394,55.45,21.159,21.143,113.8534]
["bitfinex","SOLUSD",1674082726707,20.0,21.159,21.143,113.8534]
["bitfinex","SOLUSD",1674082727022,35.45,21.158,21.143,113.8534]
["bitfinex","SOLUSD",1674082727428,20.0,21.157,21.143,113.8534]
["bitfinex","SOLUSD",1674082727637,20.17,21.15,21.135,35.49]
["bitfinex","SOLUSD",1674082727861,20.17,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674082728051,20.17,21.15,21.133,113.8534]
["bitfinex","SOLUSD",1674082728267,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674082728703,20.0,21.149,21.133,113.8534]
["bitfinex","SOLUSD",1674082729314,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674082730072,20.0,21.149,21.135,17.0]
["bitfinex","SOLUSD",1674082730889,20.17,21.15,21.135,17.0]
["bitfinex","SOLUSD",1674082731118,20.17,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674082731323,20.17,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674082731651,20.17,21.15,21.138,20.0]
["bitfinex","SOLUSD",1674082731853,35.45,21.159,21.139,17.0]
["bitfinex","SOLUSD",1674082732038,20.17,21.16,21.14,20.0]
["bitfinex","SOLUSD",1674082732251,20.17,21.16,21.141,17.0]
["bitfinex","SOLUSD",1674082732478,20.17,21.16,21.142,20.0]
["bitfinex","SOLUSD",1674082732684,20.0,21.162,21.142,20.0]
["bitfinex","SOLUSD",1674082732907,20.0,21.159,21.143,52.48]
["bitfinex","SOLUSD",1674082734149,20.0,21.159,21.143,35.48]
["bitfinex","SOLUSD",1674082734372,20.0,21.157,21.139,35.49]
["bitfinex","SOLUSD",1674082734683,20.0,21.157,21.14,17.0]
["bitfinex","SOLUSD",1674082734900,21.20473061,21.156,21.14,17.0]
["bitfinex","SOLUSD",1674082735217,20.0,21.155,21.14,17.0]
["bitfinex","SOLUSD",1674082736806,21.20473061,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674082737010,21.20473061,21.156,21.142,17.0]
["bitfinex","SOLUSD",1674082738370,21.20473061,21.156,21.141,35.48]
["bitfinex","SOLUSD",1674082738571,21.20473061,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674082739008,21.20473061,21.156,21.139,35.49]
["bitfinex","SOLUSD",1674082739531,21.20473061,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674082740058,21.20473061,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674082740270,21.20473061,21.156,21.143,17.0]
["bitfinex","SOLUSD",1674082740482,20.17,21.16,21.143,17.0]
["bitfinex","SOLUSD",1674082740667,21.20473061,21.159,21.143,17.0]
["bitfinex","SOLUSD",1674082740884,20.0,21.158,21.143,17.0]
["bitfinex","SOLUSD",1674082741320,41.20473061,21.158,21.143,17.0]
["bitfinex","SOLUSD",1674082741954,21.20473061,21.158,21.143,17.0]
["bitfinex","SOLUSD",1674082742170,21.20473061,21.158,21.143,52.48]
["bitfinex","SOLUSD",1674082742481,21.20473061,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674082742684,21.20473061,21.158,21.145,17.0]
["bitfinex","SOLUSD",1674082742881,21.20473061,21.158,21.145,52.48]
["bitfinex","SOLUSD",1674082743213,20.17,21.16,21.146,20.0]
["bitfinex","SOLUSD",1674082743423,20.17,21.16,21.148,20.0]
["bitfinex","SOLUSD",1674082743733,20.17,21.16,21.149,17.0]
["bitfinex","SOLUSD",1674082744360,56.64473061,21.165,21.149,17.0]
["bitfinex","SOLUSD",1674082744567,56.64473061,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674082744778,56.64473061,21.165,21.151,17.0]
["bitfinex","SOLUSD",1674082744995,21.20473061,21.165,21.151,17.0]
["bitfinex","SOLUSD",1674082746243,35.44,21.166,21.151,17.0]
["bitfinex","SOLUSD",1674082746449,35.44,21.167,21.151,17.0]
["bitfinex","SOLUSD",1674082747841,20.17,21.17,21.151,17.0]
["bitfinex","SOLUSD",1674082747842,35.44,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674082748052,20.17,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674082748261,20.17,21.17,21.156,17.0]
["bitfinex","SOLUSD",1674082748473,21.20473061,21.169,21.156,17.0]
["bitfinex","SOLUSD",1674082748683,20.0,21.168,21.156,17.0]
["bitfinex","SOLUSD",1674082749437,21.20473061,21.169,21.156,17.0]
["bitfinex","SOLUSD",1674082749647,35.42,21.178,21.156,17.0]
["bitfinex","SOLUSD",1674082749857,21.20473061,21.176,21.158,20.0]
["bitfinex","SOLUSD",1674082750071,21.20473061,21.176,21.159,17.0]
["bitfinex","SOLUSD",1674082750260,35.43,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674082750478,35.43,21.175,21.161,17.0]
["bitfinex","SOLUSD",1674082750687,21.20473061,21.174,21.161,17.0]
["bitfinex","SOLUSD",1674082751101,20.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674082751667,41.20473061,21.173,21.159,17.0]
["bitfinex","SOLUSD",1674082752576,41.20473061,21.173,21.157,117.2257]
["bitfinex","SOLUSD",1674082753103,41.20473061,21.173,21.157,116.7257]
["bitfinex","SOLUSD",1674082753306,20.0,21.169,21.154,35.46]
["bitfinex","SOLUSD",1674082753721,20.0,21.169,21.151,35.47]
["bitfinex","SOLUSD",1674082753930,56.64473061,21.168,21.149,35.47]
["bitfinex","SOLUSD",1674082754156,56.64473061,21.168,21.145,55.48]
["bitfinex","SOLUSD",1674082754362,41.20473061,21.167,21.145,55.48]
["bitfinex","SOLUSD",1674082754583,20.34,21.16,21.145,55.48]
["bitfinex","SOLUSD",1674082754783,20.34,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674082754984,20.34,21.16,21.146,55.47]
["bitfinex","SOLUSD",1674082755200,35.44,21.164,21.146,55.47]
["bitfinex","SOLUSD",1674082755431,35.44,21.164,21.148,20.0]
["bitfinex","SOLUSD",1674082755617,35.44,21.164,21.149,17.0]
["bitfinex","SOLUSD",1674082756464,20.0,21.167,21.15,20.0]
["bitfinex","SOLUSD",1674082756676,116.5183,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674082756889,20.0,21.167,21.15,55.47]
["bitfinex","SOLUSD",1674082757096,55.44,21.167,21.151,17.0]
["bitfinex","SOLUSD",1674082757309,76.64473061,21.167,21.151,17.0]
["bitfinex","SOLUSD",1674082757532,41.20473061,21.167,21.152,34.96]
["bitfinex","SOLUSD",1674082757741,20.0,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674082758351,20.0,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674082758780,35.44,21.166,21.152,17.0]
["bitfinex","SOLUSD",1674082758984,20.0,21.165,21.149,112.5384]
["bitfinex","SOLUSD",1674082759204,20.0,21.165,21.145,55.48]
["bitfinex","SOLUSD",1674082759419,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674082759853,21.20473061,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674082760033,20.0,21.161,21.145,20.0]
["bitfinex","SOLUSD",1674082760373,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674082760374,20.0,21.163,21.147,20.0]
["bitfinex","SOLUSD",1674082760788,20.0,21.163,21.149,20.0]
["bitfinex","SOLUSD",1674082760998,20.0,21.165,21.149,20.0]
["bitfinex","SOLUSD",1674082761213,20.0,21.165,21.15,52.47]
["bitfinex","SOLUSD",1674082761416,35.44,21.166,21.15,52.47]
["bitfinex","SOLUSD",1674082761626,55.44,21.167,21.15,17.0]
["bitfinex","SOLUSD",1674082761839,21.20473061,21.165,21.151,35.47]
["bitfinex","SOLUSD",1674082762043,20.17,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674082762263,20.17,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674082762796,20.17,21.17,21.156,17.0]
["bitfinex","SOLUSD",1674082763717,20.0,21.169,21.156,17.0]
["bitfinex","SOLUSD",1674082763927,20.0,21.169,21.155,17.0]
["bitfinex","SOLUSD",1674082765312,20.0,21.169,21.154,52.46]
["bitfinex","SOLUSD",1674082765622,41.37473061,21.17,21.154,52.46]
["bitfinex","SOLUSD",1674082765837,55.43,21.174,21.154,52.46]
["bitfinex","SOLUSD",1674082766030,35.43,21.172,21.154,17.0]
["bitfinex","SOLUSD",1674082766243,20.0,21.171,21.154,17.0]
["bitfinex","SOLUSD",1674082766987,20.17,21.17,21.152,35.46]
["bitfinex","SOLUSD",1674082767203,20.0,21.169,21.148,20.0]
["bitfinex","SOLUSD",1674082767511,41.20473061,21.169,21.15,17.0]
["bitfinex","SOLUSD",1674082767723,20.0,21.167,21.15,17.0]
["bitfinex","SOLUSD",1674082768056,21.20473061,21.166,21.15,17.0]
["bitfinex","SOLUSD",1674082768266,20.0,21.165,21.15,17.0]
["bitfinex","SOLUSD",1674082768473,20.0,21.165,21.148,17.0]
["bitfinex","SOLUSD",1674082768788,41.20473061,21.165,21.148,17.0]
["bitfinex","SOLUSD",1674082769837,20.0,21.163,21.147,17.0]
["bitfinex","SOLUSD",1674082770038,20.0,21.163,21.145,35.48]
["bitfinex","SOLUSD",1674082770371,20.31,21.16,21.145,35.48]
["bitfinex","SOLUSD",1674082770566,20.31,21.16,21.144,163.9739]
["bitfinex","SOLUSD",1674082770785,20.31,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674082770993,35.45,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674082771200,20.0,21.161,21.144,163.9739]
["bitfinex","SOLUSD",1674082771406,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674082771619,20.0,21.16,21.144,20.0]
["bitfinex","SOLUSD",1674082772042,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674082772363,20.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674082772575,20.0,21.163,21.147,17.0]
["bitfinex","SOLUSD",1674082772576,35.45,21.162,21.147,17.0]
["bitfinex","SOLUSD",1674082772893,55.45,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674082773092,20.0,21.163,21.146,20.0]
["bitfinex","SOLUSD",1674082774038,20.0,21.163,21.147,17.0]
["bitfinex","SOLUSD",1674082774664,20.0,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674082775078,41.20473061,21.161,21.144,20.0]
["bitfinex","SOLUSD",1674082775503,20.0,21.16,21.144,55.48]
["bitfinex","SOLUSD",1674082775715,21.20473061,21.161,21.144,55.48]
["bitfinex","SOLUSD",1674082775936,55.44,21.165,21.146,20.0]
["bitfinex","SOLUSD",1674082776145,55.44,21.165,21.147,17.0]
["bitfinex","SOLUSD",1674082776867,35.44,21.165,21.147,17.0]
["bitfinex","SOLUSD",1674082777083,55.44,21.166,21.148,35.47]
["bitfinex","SOLUSD",1674082777402,55.44,21.166,21.149,37.0]
["bitfinex","SOLUSD",1674082777617,20.0,21.166,21.149,37.0]
["bitfinex","SOLUSD",1674082779296,35.44,21.167,21.149,37.0]
["bitfinex","SOLUSD",1674082779481,116.9728,21.168,21.151,20.0]
["bitfinex","SOLUSD",1674082779697,116.9728,21.168,21.152,17.0]
["bitfinex","SOLUSD",1674082779913,116.9728,21.168,21.152,52.46]
["bitfinex","SOLUSD",1674082780242,116.9728,21.168,21.153,20.0]
["bitfinex","SOLUSD",1674082780647,116.9728,21.168,21.155,20.0]
["bitfinex","SOLUSD",1674082780861,116.9728,21.168,21.156,17.0]
["bitfinex","SOLUSD",1674082781075,35.43,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674082781282,35.43,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674082782562,20.0,21.173,21.158,17.0]
["bitfinex","SOLUSD",1674082784983,35.43,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674082785202,35.43,21.174,21.159,20.0]
["bitfinex","SOLUSD",1674082785719,20.0,21.173,21.158,17.0]
["bitfinex","SOLUSD",1674082786035,20.0,21.173,21.157,17.0]
["bitfinex","SOLUSD",1674082786233,41.20473061,21.173,21.157,17.0]
["bitfinex","SOLUSD",1674082786648,21.20473061,21.173,21.156,17.0]
["bitfinex","SOLUSD",1674082786863,21.20473061,21.173,21.156,52.46]
["bitfinex","SOLUSD",1674082787190,21.20473061,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674082787400,21.20473061,21.173,21.158,17.0]
["bitfinex","SOLUSD",1674082787925,109.1611,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674082788135,144.5811,21.176,21.16,17.0]
["bitfinex","SOLUSD",1674082788443,21.20473061,21.176,21.161,20.0]
["bitfinex","SOLUSD",1674082788986,20.34,21.18,21.161,20.0]
["bitfinex","SOLUSD",1674082789186,37.0,21.179,21.161,20.0]
["bitfinex","SOLUSD",1674082789496,21.20473061,21.178,21.161,20.0]
["bitfinex","SOLUSD",1674082789910,20.0,21.177,21.157,20.0]
["bitfinex","SOLUSD",1674082790345,21.20473061,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674082790866,21.20473061,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674082791262,21.20473061,21.176,21.16,17.0]
["bitfinex","SOLUSD",1674082791474,11.36,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674082791904,32.56473061,21.175,21.161,20.0]
["bitfinex","SOLUSD",1674082792115,21.20473061,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674082792325,20.0,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674082792569,20.0,21.173,21.154,35.46]
["bitfinex","SOLUSD",1674082792751,20.0,21.173,21.141,20.0]
["bitfinex","SOLUSD",1674082792752,20.34,21.17,21.15,35.47]
["bitfinex","SOLUSD",1674082792962,20.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674082793171,41.20473061,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674082793808,21.20473061,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674082794552,20.34,21.17,21.154,52.46]
["bitfinex","SOLUSD",1674082794765,20.34,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674082795712,20.0,21.169,21.153,55.46]
["bitfinex","SOLUSD",1674082795906,20.0,21.169,21.154,17.0]
["bitfinex","SOLUSD",1674082796115,20.0,21.169,21.153,35.46]
["bitfinex","SOLUSD",1674082796338,11.36,21.168,21.152,35.46]
["bitfinex","SOLUSD",1674082796664,38.20473061,21.167,21.146,174.5616]
["bitfinex","SOLUSD",1674082796970,20.0,21.166,21.146,174.5616]
["bitfinex","SOLUSD",1674082797156,31.36,21.166,21.146,174.5616]
["bitfinex","SOLUSD",1674082797701,20.22,21.16,21.146,35.47]
["bitfinex","SOLUSD",1674082797919,20.0,21.159,21.143,35.48]
["bitfinex","SOLUSD",1674082798110,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674082798319,20.22,21.16,21.144,35.48]
["bitfinex","SOLUSD",1674082798966,20.22,21.16,21.145,20.0]
["bitfinex","SOLUSD",1674082799193,20.22,21.16,21.144,35.48]
["bitfinex","SOLUSD",1674082799488,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674082799690,20.0,21.159,21.142,35.48]
["bitfinex","SOLUSD",1674082800534,31.36,21.159,21.14,35.48]
["bitfinex","SOLUSD",1674082800742,52.56473061,21.159,21.14,35.48]
["bitfinex","SOLUSD",1674082800950,17.0,21.158,21.135,35.49]
["bitfinex","SOLUSD",1674082801157,108.76969293,21.158,21.135,35.49]
["bitfinex","SOLUSD",1674082801357,51.37548109,21.157,21.134,35.49]
["bitfinex","SOLUSD",1674082801573,20.33,21.15,21.134,35.49]
["bitfinex","SOLUSD",1674082802009,110.34664493,21.149,21.134,35.49]
["bitfinex","SOLUSD",1674082802223,113.34664493,21.149,21.134,35.49]
["bitfinex","SOLUSD",1674082802540,93.34664493,21.148,21.134,35.49]
["bitfinex","SOLUSD",1674082802727,93.34664493,21.148,21.133,35.5]
["bitfinex","SOLUSD",1674082803057,20.0,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674082803058,98.02664493,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674082803382,118.02664493,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674082803571,52.01847554,21.146,21.125,20.0]
["bitfinex","SOLUSD",1674082803783,52.01847554,21.146,21.125,55.51]
["bitfinex","SOLUSD",1674082804013,20.0,21.145,21.126,20.0]
["bitfinex","SOLUSD",1674082804251,20.0,21.145,21.127,20.0]
["bitfinex","SOLUSD",1674082804536,20.0,21.145,21.127,55.51]
["bitfinex","SOLUSD",1674082804958,20.0,21.145,21.128,20.0]
["bitfinex","SOLUSD",1674082805158,20.0,21.145,21.129,37.0]
["bitfinex","SOLUSD",1674082805380,20.0,21.145,21.129,72.5]
["bitfinex","SOLUSD",1674082806223,20.0,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674082806404,20.0,21.147,21.131,37.0]
["bitfinex","SOLUSD",1674082806773,20.0,21.147,21.131,72.5]
["bitfinex","SOLUSD",1674082806930,20.0,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674082807134,20.0,21.149,21.133,37.0]
["bitfinex","SOLUSD",1674082807366,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674082807581,20.0,21.149,21.135,17.0]
["bitfinex","SOLUSD",1674082807792,20.0,21.149,21.135,52.49]
["bitfinex","SOLUSD",1674082808114,20.0,21.149,21.135,17.0]
["bitfinex","SOLUSD",1674082808723,20.0,21.149,21.136,35.49]
["bitfinex","SOLUSD",1674082808933,20.33,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674082809251,20.0,21.153,21.136,35.49]
["bitfinex","SOLUSD",1674082809453,33.63741715,21.149,21.132,108.3426]
["bitfinex","SOLUSD",1674082809780,85.65589269,21.149,21.12,108.7735]
["bitfinex","SOLUSD",1674082809994,20.33,21.14,21.121,111.315]
["bitfinex","SOLUSD",1674082810190,20.0,21.139,21.123,35.51]
["bitfinex","SOLUSD",1674082810407,20.0,21.139,21.122,35.51]
["bitfinex","SOLUSD",1674082810611,31.36,21.139,21.122,35.51]
["bitfinex","SOLUSD",1674082810834,20.22,21.13,21.114,146.845]
["bitfinex","SOLUSD",1674082811572,20.22,21.13,21.114,111.315]
["bitfinex","SOLUSD",1674082811820,11.37,21.129,21.114,111.315]
["bitfinex","SOLUSD",1674082812308,20.0,21.128,21.102,20.0]
["bitfinex","SOLUSD",1674082812527,20.0,21.128,21.103,113.6537]
["bitfinex","SOLUSD",1674082812724,11.35,21.127,21.103,113.6537]
["bitfinex","SOLUSD",1674082812924,11.35,21.127,21.104,55.54]
["bitfinex","SOLUSD",1674082813137,20.0,21.126,21.104,75.54]
["bitfinex","SOLUSD",1674082813772,11.35,21.127,21.104,75.54]
["bitfinex","SOLUSD",1674082815033,21.20473061,21.126,21.104,75.54]
["bitfinex","SOLUSD",1674082815583,11.35,21.125,21.104,75.54]
["bitfinex","SOLUSD",1674082815965,21.20473061,21.126,21.104,75.54]
["bitfinex","SOLUSD",1674082816489,11.35,21.129,21.105,17.0]
["bitfinex","SOLUSD",1674082816702,21.20473061,21.128,21.107,20.0]
["bitfinex","SOLUSD",1674082816924,21.20473061,21.128,21.108,17.0]
["bitfinex","SOLUSD",1674082817135,20.22,21.13,21.109,20.0]
["bitfinex","SOLUSD",1674082817350,20.0,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674082817566,52.55473061,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674082817764,21.20473061,21.128,21.109,20.0]
["bitfinex","SOLUSD",1674082818173,11.35,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674082818390,32.56473061,21.128,21.107,35.54]
["bitfinex","SOLUSD",1674082818594,20.33,21.12,21.105,35.54]
["bitfinex","SOLUSD",1674082818813,20.0,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674082819753,41.20473061,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674082819974,20.0,21.118,21.104,55.54]
["bitfinex","SOLUSD",1674082820185,41.20473061,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674082820583,20.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674082821014,20.0,21.119,21.106,52.54]
["bitfinex","SOLUSD",1674082821448,20.0,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674082821642,11.36,21.126,21.119,4.87143769]
["bitfinex","SOLUSD",1674082821875,31.5,21.13,21.119,4.87143769]
["bitfinex","SOLUSD",1674082822087,20.0,21.129,21.12,17.0]
["bitfinex","SOLUSD",1674082822287,20.0,21.129,21.119,4.87143769]
["bitfinex","SOLUSD",1674082823250,20.0,21.129,21.12,17.0]
["bitfinex","SOLUSD",1674082824810,20.0,21.129,21.119,4.87143769]
["bitfinex","SOLUSD",1674082825026,41.20473061,21.129,21.119,4.87143769]
["bitfinex","SOLUSD",1674082825453,52.56473061,21.129,21.119,4.87143769]
["bitfinex","SOLUSD",1674082826091,20.0,21.128,21.119,4.87143769]
["bitfinex","SOLUSD",1674082826503,41.20473061,21.128,21.119,4.87143769]
["bitfinex","SOLUSD",1674082829557,20.0,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674082829769,20.0,21.145,21.128,17.0]
["bitfinex","SOLUSD",1674082829982,20.0,21.145,21.129,20.0]
["bitfinex","SOLUSD",1674082830178,20.0,21.145,21.13,17.0]
["bitfinex","SOLUSD",1674082830179,11.35,21.144,21.13,17.0]
["bitfinex","SOLUSD",1674082830388,20.0,21.143,21.131,20.0]
["bitfinex","SOLUSD",1674082830592,20.0,21.143,21.132,17.0]
["bitfinex","SOLUSD",1674082830802,21.20473061,21.143,21.132,17.0]
["bitfinex","SOLUSD",1674082831022,11.35,21.149,21.132,49.69919702]
["bitfinex","SOLUSD",1674082831233,21.20473061,21.149,21.133,35.5]
["bitfinex","SOLUSD",1674082831449,21.20473061,21.149,21.134,37.0]
["bitfinex","SOLUSD",1674082831641,11.35,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674082831878,21.20473061,21.151,21.136,37.0]
["bitfinex","SOLUSD",1674082832066,21.20473061,21.151,21.137,20.0]
["bitfinex","SOLUSD",1674082832412,21.20473061,21.151,21.138,17.0]
["bitfinex","SOLUSD",1674082832591,11.35,21.159,21.139,20.0]
["bitfinex","SOLUSD",1674082832928,21.20473061,21.152,21.14,17.0]
["bitfinex","SOLUSD",1674082833541,21.20473061,21.152,21.141,20.0]
["bitfinex","SOLUSD",1674082833754,21.20473061,21.152,21.143,20.0]
["bitfinex","SOLUSD",1674082834612,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674082834821,11.36,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674082835039,21.20473061,21.153,21.143,20.0]
["bitfinex","SOLUSD",1674082835249,21.20473061,21.153,21.144,17.0]
["bitfinex","SOLUSD",1674082835781,20.18,21.16,21.144,17.0]
["bitfinex","SOLUSD",1674082835992,21.20473061,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674082836178,21.20473061,21.158,21.147,20.0]
["bitfinex","SOLUSD",1674082836611,20.18,21.16,21.148,17.0]
["bitfinex","SOLUSD",1674082836819,20.0,21.159,21.148,17.0]
["bitfinex","SOLUSD",1674082837027,41.20473061,21.159,21.148,17.0]
["bitfinex","SOLUSD",1674082837239,21.20473061,21.158,21.148,17.0]
["bitfinex","SOLUSD",1674082837587,21.20473061,21.158,21.145,20.0]
["bitfinex","SOLUSD",1674082837765,21.20473061,21.158,21.146,17.0]
["bitfinex","SOLUSD",1674082838494,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674082838495,20.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674082838705,20.0,21.157,21.144,17.0]
["bitfinex","SOLUSD",1674082839040,21.20473061,21.156,21.144,17.0]
["bitfinex","SOLUSD",1674082840393,21.20473061,21.156,21.145,20.0]
["bitfinex","SOLUSD",1674082840925,20.0,21.159,21.146,17.0]
["bitfinex","SOLUSD",1674082841127,32.56473061,21.158,21.146,17.0]
["bitfinex","SOLUSD",1674082841555,21.20473061,21.157,21.146,17.0]
["bitfinex","SOLUSD",1674082841974,20.0,21.159,21.146,17.0]
["bitfinex","SOLUSD",1674082842182,20.0,21.159,21.148,20.0]
["bitfinex","SOLUSD",1674082842392,21.20473061,21.16,21.149,17.0]
["bitfinex","SOLUSD",1674082842602,20.0,21.159,21.149,17.0]
["bitfinex","SOLUSD",1674082843332,21.20473061,21.16,21.149,17.0]
["bitfinex","SOLUSD",1674082843544,11.35,21.165,21.15,20.0]
["bitfinex","SOLUSD",1674082843878,32.55473061,21.167,21.152,20.0]
["bitfinex","SOLUSD",1674082844091,21.20473061,21.167,21.153,17.0]
["bitfinex","SOLUSD",1674082844276,21.20473061,21.167,21.154,20.0]
["bitfinex","SOLUSD",1674082844486,32.55473061,21.167,21.155,17.0]
["bitfinex","SOLUSD",1674082844696,21.20473061,21.167,21.155,17.0]
["bitfinex","SOLUSD",1674082847553,11.35,21.169,21.155,17.0]
["bitfinex","SOLUSD",1674082847775,30.34,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674082848073,11.35,21.172,21.157,17.0]
["bitfinex","SOLUSD",1674082848262,11.35,21.174,21.157,17.0]
["bitfinex","SOLUSD",1674082848475,21.20473061,21.175,21.158,55.45]
["bitfinex","SOLUSD",1674082848693,21.20473061,21.175,21.159,17.0]
["bitfinex","SOLUSD",1674082849114,21.20473061,21.175,21.16,20.0]
["bitfinex","SOLUSD",1674082849348,21.20473061,21.175,21.162,20.0]
["bitfinex","SOLUSD",1674082849527,21.20473061,21.175,21.163,17.0]
["bitfinex","SOLUSD",1674082849741,11.35,21.179,21.163,17.0]
["bitfinex","SOLUSD",1674082849958,11.35,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674082850167,21.20473061,21.178,21.165,17.0]
["bitfinex","SOLUSD",1674082850382,21.20473061,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674082850594,21.20473061,21.178,21.167,17.0]
["bitfinex","SOLUSD",1674082851555,21.20473061,21.178,21.166,20.0]
["bitfinex","SOLUSD",1674082851740,21.20473061,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674082851969,11.36,21.177,21.162,20.0]
["bitfinex","SOLUSD",1674082852374,21.20473061,21.176,21.162,20.0]
["bitfinex","SOLUSD",1674082852800,34.09414816,21.178,21.162,20.0]
["bitfinex","SOLUSD",1674082853011,30.34,21.18,21.163,17.0]
["bitfinex","SOLUSD",1674082853244,31.36,21.179,21.164,20.0]
["bitfinex","SOLUSD",1674082853459,31.36,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674082853669,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674082853878,11.35,21.186,21.167,17.0]
["bitfinex","SOLUSD",1674082854099,11.35,21.184,21.168,20.0]
["bitfinex","SOLUSD",1674082854416,11.35,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674082854605,34.09414816,21.188,21.172,20.0]
["bitfinex","SOLUSD",1674082854606,11.36,21.183,21.172,20.0]
["bitfinex","SOLUSD",1674082854815,11.36,21.184,21.172,20.0]
["bitfinex","SOLUSD",1674082855045,11.35,21.186,21.173,17.0]
["bitfinex","SOLUSD",1674082855368,11.35,21.186,21.174,20.0]
["bitfinex","SOLUSD",1674082855571,21.20473061,21.185,21.175,17.0]
["bitfinex","SOLUSD",1674082857672,21.20473061,21.188,21.175,17.0]
["bitfinex","SOLUSD",1674082858507,11.36,21.189,21.176,20.0]
["bitfinex","SOLUSD",1674082858699,106.7001282,21.19,21.178,20.0]
["bitfinex","SOLUSD",1674082859119,106.7001282,21.19,21.179,17.0]
["bitfinex","SOLUSD",1674082859341,20.0,21.189,21.179,17.0]
["bitfinex","SOLUSD",1674082862286,76.4301282,21.19,21.18,20.0]
["bitfinex","SOLUSD",1674082862508,76.4301282,21.19,21.181,17.0]
["bitfinex","SOLUSD",1674082862718,18.883519,21.193,21.182,20.0]
["bitfinex","SOLUSD",1674082862936,18.883519,21.193,21.184,20.0]
["bitfinex","SOLUSD",1674082863244,18.883519,21.193,21.186,20.0]
["bitfinex","SOLUSD",1674082863563,11.35,21.209,21.188,20.0]
["bitfinex","SOLUSD",1674082863756,11.35,21.214,21.19,30.26]
["bitfinex","SOLUSD",1674082863973,20.0,21.218,21.192,20.0]
["bitfinex","SOLUSD",1674082864182,11.35,21.219,21.192,20.0]
["bitfinex","SOLUSD",1674082864183,11.35,21.219,21.193,20.0]
["bitfinex","SOLUSD",1674082864394,11.35,21.219,21.194,22.44421]
["bitfinex","SOLUSD",1674082864611,30.27,21.23,21.194,22.44421]
["bitfinex","SOLUSD",1674082864612,11.35,21.22,21.195,25.44395]
["bitfinex","SOLUSD",1674082864923,21.20473061,21.227,21.2,30.48]
["bitfinex","SOLUSD",1674082865138,18.857799,21.228,21.202,20.0]
["bitfinex","SOLUSD",1674082865353,20.0,21.236,21.203,5.4419]
["bitfinex","SOLUSD",1674082865540,685.15343606,21.25,21.23,152.17]
["bitfinex","SOLUSD",1674082865746,685.15343606,21.25,21.229,173.097799]
["bitfinex","SOLUSD",1674082865747,117.63147919,21.27,21.241,33.84731331]
["bitfinex","SOLUSD",1674082865957,11.32,21.278,21.25,30.26]
["bitfinex","SOLUSD",1674082866164,11.31,21.289,21.252,149.55951237]
["bitfinex","SOLUSD",1674082866395,11.31,21.289,21.26,30.48]
["bitfinex","SOLUSD",1674082866599,30.48,21.31,21.261,42.42705]
["bitfinex","SOLUSD",1674082866807,18.799834,21.298,21.28,30.48]
["bitfinex","SOLUSD",1674082867129,18.799834,21.298,21.268,71.88070825]
["bitfinex","SOLUSD",1674082867130,17.299834,21.298,21.281,17.0]
["bitfinex","SOLUSD",1674082867561,17.299834,21.298,21.282,55.25]
["bitfinex","SOLUSD",1674082867748,17.299834,21.298,21.29,19.92]
["bitfinex","SOLUSD",1674082867960,17.299834,21.298,21.282,86.58180343]
["bitfinex","SOLUSD",1674082868278,17.299834,21.298,21.291,32.58177815]
["bitfinex","SOLUSD",1674082868479,17.299834,21.298,21.292,20.0]
["bitfinex","SOLUSD",1674082868690,17.299834,21.298,21.293,22.41889]
["bitfinex","SOLUSD",1674082868900,17.299834,21.298,21.293,17.0]
["bitfinex","SOLUSD",1674082869348,0.009834,21.298,21.292,17.0]
["bitfinex","SOLUSD",1674082869556,0.009834,21.298,21.291,17.0]
["bitfinex","SOLUSD",1674082869978,0.009834,21.298,21.285,20.0]
["bitfinex","SOLUSD",1674082870286,35.22,21.297,21.285,20.0]
["bitfinex","SOLUSD",1674082871232,20.0,21.296,21.271,55.27]
["bitfinex","SOLUSD",1674082871664,20.0,21.296,21.271,20.0]
["bitfinex","SOLUSD",1674082871665,35.23,21.295,21.271,20.0]
["bitfinex","SOLUSD",1674082871845,20.05,21.29,21.271,20.0]
["bitfinex","SOLUSD",1674082872055,20.05,21.28,21.271,20.0]
["bitfinex","SOLUSD",1674082872595,35.25,21.279,21.272,20.0]
["bitfinex","SOLUSD",1674082873436,49.19894614,21.278,21.254,35.29]
["bitfinex","SOLUSD",1674082873649,35.25,21.279,21.259,35.28]
["bitfinex","SOLUSD",1674082873864,20.0,21.289,21.259,35.28]
["bitfinex","SOLUSD",1674082873865,35.24,21.284,21.259,50.86177815]
["bitfinex","SOLUSD",1674082874080,20.0,21.278,21.259,35.28]
["bitfinex","SOLUSD",1674082874264,20.0,21.278,21.26,15.58177815]
["bitfinex","SOLUSD",1674082874471,35.25,21.283,21.26,15.58177815]
["bitfinex","SOLUSD",1674082874687,19.88,21.28,21.26,20.0]
["bitfinex","SOLUSD",1674082875131,35.26,21.277,21.26,20.0]
["bitfinex","SOLUSD",1674082875450,19.88,21.28,21.26,20.0]
["bitfinex","SOLUSD",1674082875451,35.25,21.279,21.26,20.0]
["bitfinex","SOLUSD",1674082875632,35.26,21.276,21.256,35.29]
["bitfinex","SOLUSD",1674082875844,75.99637592,21.278,21.258,15.58177815]
["bitfinex","SOLUSD",1674082876055,86.58333798,21.275,21.256,35.29]
["bitfinex","SOLUSD",1674082876265,86.58333798,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674082876489,93.43000464,21.274,21.257,20.0]
["bitfinex","SOLUSD",1674082876814,20.0,21.277,21.258,17.0]
["bitfinex","SOLUSD",1674082876997,20.0,21.277,21.258,52.29]
["bitfinex","SOLUSD",1674082877208,35.25,21.278,21.259,20.0]
["bitfinex","SOLUSD",1674082877441,35.25,21.278,21.26,17.0]
["bitfinex","SOLUSD",1674082877644,35.25,21.279,21.26,52.28]
["bitfinex","SOLUSD",1674082877843,35.25,21.279,21.26,17.0]
["bitfinex","SOLUSD",1674082878056,20.0,21.278,21.259,20.0]
["bitfinex","SOLUSD",1674082878678,20.0,21.278,21.26,35.28]
["bitfinex","SOLUSD",1674082878894,35.25,21.279,21.26,35.28]
["bitfinex","SOLUSD",1674082879226,41.20473061,21.278,21.261,20.0]
["bitfinex","SOLUSD",1674082879454,68.68835933,21.278,21.262,17.0]
["bitfinex","SOLUSD",1674082879638,82.74362872,21.277,21.261,20.0]
["bitfinex","SOLUSD",1674082879847,20.0,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674082880047,88.68835933,21.276,21.256,35.29]
["bitfinex","SOLUSD",1674082880262,20.0,21.274,21.254,35.29]
["bitfinex","SOLUSD",1674082880695,35.26,21.273,21.254,35.29]
["bitfinex","SOLUSD",1674082880899,35.26,21.273,21.255,20.0]
["bitfinex","SOLUSD",1674082881748,20.0,21.274,21.255,20.0]
["bitfinex","SOLUSD",1674082881952,35.26,21.275,21.257,20.0]
["bitfinex","SOLUSD",1674082882161,35.26,21.275,21.258,17.0]
["bitfinex","SOLUSD",1674082882367,21.20473061,21.274,21.257,35.29]
["bitfinex","SOLUSD",1674082882692,55.26,21.276,21.255,20.0]
["bitfinex","SOLUSD",1674082882912,41.20473061,21.276,21.255,20.0]
["bitfinex","SOLUSD",1674082883094,35.26,21.275,21.256,35.29]
["bitfinex","SOLUSD",1674082883436,41.20473061,21.274,21.255,20.0]
["bitfinex","SOLUSD",1674082883839,35.26,21.273,21.255,20.0]
["bitfinex","SOLUSD",1674082884036,35.26,21.275,21.256,35.29]
["bitfinex","SOLUSD",1674082884243,35.26,21.273,21.257,20.0]
["bitfinex","SOLUSD",1674082884453,20.0,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674082884689,20.0,21.276,21.258,35.29]
["bitfinex","SOLUSD",1674082884872,35.25,21.279,21.259,20.0]
["bitfinex","SOLUSD",1674082885088,20.0,21.278,21.26,17.0]
["bitfinex","SOLUSD",1674082885312,41.20473061,21.278,21.259,20.0]
["bitfinex","SOLUSD",1674082885523,56.46473061,21.277,21.257,20.0]
["bitfinex","SOLUSD",1674082885734,20.0,21.276,21.258,17.0]
["bitfinex","SOLUSD",1674082885946,41.20473061,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674082886266,56.46473061,21.275,21.251,35.3]
["bitfinex","SOLUSD",1674082886478,20.1,21.27,21.244,35.31]
["bitfinex","SOLUSD",1674082886690,20.0,21.269,21.244,35.31]
["bitfinex","SOLUSD",1674082886886,55.27,21.269,21.244,35.31]
["bitfinex","SOLUSD",1674082887103,76.47473061,21.269,21.245,20.0]
["bitfinex","SOLUSD",1674082887308,21.20473061,21.268,21.245,20.0]
["bitfinex","SOLUSD",1674082887725,20.0,21.266,21.245,20.0]
["bitfinex","SOLUSD",1674082888054,21.20473061,21.265,21.244,35.31]
["bitfinex","SOLUSD",1674082888366,21.20473061,21.265,21.235,35.32]
["bitfinex","SOLUSD",1674082888367,20.1,21.26,21.235,35.32]
["bitfinex","SOLUSD",1674082888770,20.0,21.258,21.235,35.32]
["bitfinex","SOLUSD",1674082889320,78.57217606,21.257,21.235,35.32]
["bitfinex","SOLUSD",1674082889507,20.0,21.256,21.235,35.32]
["bitfinex","SOLUSD",1674082889718,132.52099592,21.256,21.235,35.32]
["bitfinex","SOLUSD",1674082889933,20.0,21.254,21.233,35.33]
["bitfinex","SOLUSD",1674082890143,20.0,21.254,21.232,20.0]
["bitfinex","SOLUSD",1674082890343,78.57217606,21.253,21.231,35.33]
["bitfinex","SOLUSD",1674082890554,20.0,21.252,21.23,35.33]
["bitfinex","SOLUSD",1674082891207,19.93,21.25,21.231,40.0]
["bitfinex","SOLUSD",1674082891614,19.93,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674082891824,19.93,21.25,21.233,20.0]
["bitfinex","SOLUSD",1674082892247,19.93,21.25,21.224,35.34]
["bitfinex","SOLUSD",1674082892457,76.50473061,21.249,21.224,35.34]
["bitfinex","SOLUSD",1674082892895,20.0,21.247,21.224,35.34]
["bitfinex","SOLUSD",1674082893291,20.0,21.245,21.224,35.34]
["bitfinex","SOLUSD",1674082893725,20.0,21.243,21.225,20.0]
["bitfinex","SOLUSD",1674082893948,20.0,21.243,21.224,35.34]
["bitfinex","SOLUSD",1674082894469,20.0,21.239,21.217,55.35]
["bitfinex","SOLUSD",1674082894662,20.0,21.239,21.217,20.0]
["bitfinex","SOLUSD",1674082894876,20.0,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674082895078,35.32,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674082895304,78.60217606,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674082895499,20.1,21.26,21.24,31.11501199]
["bitfinex","SOLUSD",1674082895717,20.1,21.26,21.241,20.0]
["bitfinex","SOLUSD",1674082896147,35.28,21.259,21.241,20.0]
["bitfinex","SOLUSD",1674082896345,20.1,21.26,21.243,20.0]
["bitfinex","SOLUSD",1674082896551,20.1,21.26,21.244,17.0]
["bitfinex","SOLUSD",1674082896767,35.28,21.262,21.244,17.0]
["bitfinex","SOLUSD",1674082896983,35.28,21.259,21.244,17.0]
["bitfinex","SOLUSD",1674082897192,35.28,21.261,21.244,17.0]
["bitfinex","SOLUSD",1674082897391,20.0,21.26,21.244,17.0]
["bitfinex","SOLUSD",1674082897602,55.28,21.26,21.244,17.0]
["bitfinex","SOLUSD",1674082897835,20.1,21.27,21.244,17.0]
["bitfinex","SOLUSD",1674082897836,35.28,21.261,21.245,20.0]
["bitfinex","SOLUSD",1674082898026,35.28,21.262,21.245,20.0]
["bitfinex","SOLUSD",1674082898261,35.28,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674082898448,35.28,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674082898652,35.28,21.263,21.246,17.0]
["bitfinex","SOLUSD",1674082898865,35.27,21.265,21.247,20.0]
["bitfinex","SOLUSD",1674082899094,35.27,21.265,21.248,17.0]
["bitfinex","SOLUSD",1674082899304,20.0,21.264,21.247,20.0]
["bitfinex","SOLUSD",1674082899715,35.28,21.263,21.247,20.0]
["bitfinex","SOLUSD",1674082901817,35.28,21.263,21.244,35.31]
["bitfinex","SOLUSD",1674082902027,20.0,21.261,21.244,35.31]
["bitfinex","SOLUSD",1674082902367,21.20473061,21.262,21.244,35.31]
["bitfinex","SOLUSD",1674082902674,35.28,21.263,21.245,20.0]
["bitfinex","SOLUSD",1674082903519,35.28,21.264,21.246,17.0]
["bitfinex","SOLUSD",1674082903716,35.27,21.269,21.247,20.0]
["bitfinex","SOLUSD",1674082904042,35.27,21.269,21.249,20.0]
["bitfinex","SOLUSD",1674082904245,56.46473061,21.276,21.25,37.0]
["bitfinex","SOLUSD",1674082904455,56.46473061,21.276,21.25,72.3]
["bitfinex","SOLUSD",1674082904645,20.0,21.274,21.251,20.0]
["bitfinex","SOLUSD",1674082904856,20.0,21.274,21.252,20.0]
["bitfinex","SOLUSD",1674082905085,20.0,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674082905507,35.26,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674082906036,21.20473061,21.273,21.254,17.0]
["bitfinex","SOLUSD",1674082906221,35.26,21.276,21.255,20.0]
["bitfinex","SOLUSD",1674082906438,56.46473061,21.276,21.255,20.0]
["bitfinex","SOLUSD",1674082906642,56.46473061,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674082906982,35.26,21.276,21.257,20.0]
["bitfinex","SOLUSD",1674082907171,35.24,21.285,21.258,17.0]
["bitfinex","SOLUSD",1674082907383,20.0,21.287,21.259,20.0]
["bitfinex","SOLUSD",1674082907607,20.0,21.287,21.26,17.0]
["bitfinex","SOLUSD",1674082907814,20.0,21.287,21.26,52.28]
["bitfinex","SOLUSD",1674082908023,20.0,21.284,21.262,20.0]
["bitfinex","SOLUSD",1674082908237,20.0,21.284,21.263,37.0]
["bitfinex","SOLUSD",1674082908433,35.24,21.285,21.263,72.28]
["bitfinex","SOLUSD",1674082908644,35.24,21.286,21.264,20.0]
["bitfinex","SOLUSD",1674082908853,35.24,21.286,21.265,17.0]
["bitfinex","SOLUSD",1674082909087,35.23,21.29,21.265,52.27]
["bitfinex","SOLUSD",1674082909393,35.23,21.291,21.266,20.0]
["bitfinex","SOLUSD",1674082909608,20.0,21.298,21.268,20.0]
["bitfinex","SOLUSD",1674082909795,20.0,21.29,21.269,17.0]
["bitfinex","SOLUSD",1674082910004,20.0,21.298,21.269,17.0]
["bitfinex","SOLUSD",1674082910005,20.0,21.296,21.27,20.0]
["bitfinex","SOLUSD",1674082910216,20.0,21.295,21.271,17.0]
["bitfinex","SOLUSD",1674082910446,20.0,21.294,21.272,20.0]
["bitfinex","SOLUSD",1674082910634,20.0,21.292,21.272,20.0]
["bitfinex","SOLUSD",1674082910982,35.23,21.293,21.273,72.26]
["bitfinex","SOLUSD",1674082911169,35.21,21.302,21.273,72.26]
["bitfinex","SOLUSD",1674082911497,20.0,21.299,21.274,20.0]
["bitfinex","SOLUSD",1674082911681,20.0,21.299,21.276,20.0]
["bitfinex","SOLUSD",1674082912108,35.22,21.298,21.277,35.26]
["bitfinex","SOLUSD",1674082912327,20.0,21.297,21.276,20.0]
["bitfinex","SOLUSD",1674082912960,35.22,21.296,21.276,20.0]
["bitfinex","SOLUSD",1674082913497,35.22,21.296,21.278,20.0]
["bitfinex","SOLUSD",1674082913690,20.0,21.295,21.277,35.26]
["bitfinex","SOLUSD",1674082914024,21.20473061,21.296,21.277,35.26]
["bitfinex","SOLUSD",1674082914227,21.20473061,21.296,21.274,20.0]
["bitfinex","SOLUSD",1674082914228,20.0,21.299,21.276,20.0]
["bitfinex","SOLUSD",1674082914629,41.20473061,21.299,21.278,20.0]
["bitfinex","SOLUSD",1674082914839,62.40946122,21.299,21.278,20.0]
["bitfinex","SOLUSD",1674082915073,41.20473061,21.299,21.28,20.0]
["bitfinex","SOLUSD",1674082915284,41.20473061,21.299,21.281,17.0]
["bitfinex","SOLUSD",1674082915597,41.20473061,21.299,21.279,52.25]
["bitfinex","SOLUSD",1674082915598,20.0,21.299,21.279,35.25]
["bitfinex","SOLUSD",1674082915822,20.0,21.299,21.278,20.0]
["bitfinex","SOLUSD",1674082916126,52.22,21.298,21.278,20.0]
["bitfinex","SOLUSD",1674082916314,20.0,21.297,21.276,20.0]
["bitfinex","SOLUSD",1674082916517,20.0,21.295,21.276,20.0]
["bitfinex","SOLUSD",1674082916730,17.0,21.294,21.275,35.26]
["bitfinex","SOLUSD",1674082916940,20.0,21.293,21.275,35.26]
["bitfinex","SOLUSD",1674082917153,20.0,21.293,21.273,55.26]
["bitfinex","SOLUSD",1674082917372,35.23,21.292,21.275,35.26]
["bitfinex","SOLUSD",1674082917588,20.0,21.291,21.274,35.26]
["bitfinex","SOLUSD",1674082918007,20.0,21.291,21.273,20.0]
["bitfinex","SOLUSD",1674082919386,20.0,21.291,21.274,20.0]
["bitfinex","SOLUSD",1674082919790,37.0,21.29,21.272,35.26]
["bitfinex","SOLUSD",1674082919998,72.23,21.29,21.268,35.27]
["bitfinex","SOLUSD",1674082920332,102.19,21.29,21.268,35.27]
["bitfinex","SOLUSD",1674082920547,102.19,21.29,21.26,35.28]
["bitfinex","SOLUSD",1674082920738,245.09,21.29,21.26,35.28]
["bitfinex","SOLUSD",1674082920948,20.0,21.289,21.26,35.28]
["bitfinex","SOLUSD",1674082921155,17.0,21.288,21.258,35.29]
["bitfinex","SOLUSD",1674082921360,230.91027069,21.288,21.258,35.29]
["bitfinex","SOLUSD",1674082921585,20.0,21.287,21.257,20.0]
["bitfinex","SOLUSD",1674082921792,17.0,21.286,21.257,20.0]
["bitfinex","SOLUSD",1674082922126,29.9,21.28,21.258,35.29]
["bitfinex","SOLUSD",1674082922309,218.67027069,21.285,21.255,20.0]
["bitfinex","SOLUSD",1674082922641,20.0,21.278,21.254,35.29]
["bitfinex","SOLUSD",1674082922835,17.0,21.277,21.254,35.29]
["bitfinex","SOLUSD",1674082923041,20.0,21.276,21.245,35.31]
["bitfinex","SOLUSD",1674082923250,20.0,21.274,21.247,20.0]
["bitfinex","SOLUSD",1674082923460,20.0,21.274,21.248,20.0]
["bitfinex","SOLUSD",1674082923671,20.0,21.272,21.249,20.0]
["bitfinex","SOLUSD",1674082924105,20.0,21.27,21.251,20.0]
["bitfinex","SOLUSD",1674082924314,17.0,21.269,21.252,20.0]
["bitfinex","SOLUSD",1674082924520,17.0,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674082925373,17.0,21.269,21.252,55.3]
["bitfinex","SOLUSD",1674082925587,20.0,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674082926110,17.0,21.271,21.255,20.0]
["bitfinex","SOLUSD",1674082926515,17.0,21.271,21.253,20.0]
["bitfinex","SOLUSD",1674082926730,20.0,21.27,21.253,20.0]
["bitfinex","SOLUSD",1674082926944,17.0,21.269,21.253,20.0]
["bitfinex","SOLUSD",1674082927571,20.0,21.272,21.253,20.0]
["bitfinex","SOLUSD",1674082927777,35.26,21.273,21.254,35.29]
["bitfinex","SOLUSD",1674082928003,17.0,21.272,21.255,20.0]
["bitfinex","SOLUSD",1674082928435,20.0,21.271,21.254,35.29]
["bitfinex","SOLUSD",1674082928612,20.0,21.271,21.248,35.3]
["bitfinex","SOLUSD",1674082928613,17.0,21.27,21.248,35.3]
["bitfinex","SOLUSD",1674082928824,17.0,21.27,21.245,35.31]
["bitfinex","SOLUSD",1674082929050,17.0,21.27,21.23,29.98]
["bitfinex","SOLUSD",1674082929051,35.27,21.269,21.244,55.31]
["bitfinex","SOLUSD",1674082929268,17.0,21.268,21.244,35.31]
["bitfinex","SOLUSD",1674082929587,20.0,21.267,21.244,35.31]
["bitfinex","SOLUSD",1674082929784,35.27,21.267,21.244,35.31]
["bitfinex","SOLUSD",1674082929991,17.0,21.266,21.245,20.0]
["bitfinex","SOLUSD",1674082930203,20.0,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674082930409,55.27,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674082930744,35.27,21.265,21.245,20.0]
["bitfinex","SOLUSD",1674082930932,35.27,21.27,21.245,20.0]
["bitfinex","SOLUSD",1674082931261,35.28,21.264,21.245,20.0]
["bitfinex","SOLUSD",1674082931468,17.0,21.269,21.247,20.0]
["bitfinex","SOLUSD",1674082931469,52.27,21.269,21.247,20.0]
["bitfinex","SOLUSD",1674082931787,20.0,21.268,21.247,20.0]
["bitfinex","SOLUSD",1674082931994,17.0,21.267,21.247,20.0]
["bitfinex","SOLUSD",1674082932190,17.0,21.267,21.248,35.3]
["bitfinex","SOLUSD",1674082932409,20.0,21.265,21.248,35.3]
["bitfinex","SOLUSD",1674082932646,20.0,21.265,21.247,20.0]
["bitfinex","SOLUSD",1674082932939,35.28,21.264,21.245,20.0]
["bitfinex","SOLUSD",1674082933147,20.0,21.263,21.243,35.31]
["bitfinex","SOLUSD",1674082933339,40.0,21.263,21.243,20.0]
["bitfinex","SOLUSD",1674082933550,52.28,21.262,21.241,35.31]
["bitfinex","SOLUSD",1674082933777,20.0,21.26,21.241,35.31]
["bitfinex","SOLUSD",1674082934180,52.28,21.259,21.24,31.11501199]
["bitfinex","SOLUSD",1674082934409,20.0,21.258,21.24,31.11501199]
["bitfinex","SOLUSD",1674082934621,17.0,21.257,21.24,31.11501199]
["bitfinex","SOLUSD",1674082934837,20.0,21.256,21.24,31.11501199]
["bitfinex","SOLUSD",1674082935026,37.0,21.255,21.24,31.11501199]
["bitfinex","SOLUSD",1674082935234,72.29,21.255,21.24,31.11501199]
["bitfinex","SOLUSD",1674082935569,20.0,21.254,21.24,31.11501199]
["bitfinex","SOLUSD",1674082935765,37.0,21.253,21.24,31.11501199]
["bitfinex","SOLUSD",1674082935976,20.0,21.252,21.24,31.11501199]
["bitfinex","SOLUSD",1674082936182,20.0,21.25,21.24,31.11501199]
["bitfinex","SOLUSD",1674082936398,47.94,21.25,21.24,31.11501199]
["bitfinex","SOLUSD",1674082936614,20.0,21.248,21.24,31.11501199]
["bitfinex","SOLUSD",1674082936829,17.0,21.247,21.24,31.11501199]
["bitfinex","SOLUSD",1674082937450,20.0,21.245,21.24,31.11501199]
["bitfinex","SOLUSD",1674082937889,17.0,21.244,21.24,31.11501199]
["bitfinex","SOLUSD",1674082938201,20.0,21.243,21.227,20.0]
["bitfinex","SOLUSD",1674082938383,17.0,21.242,21.226,35.34]
["bitfinex","SOLUSD",1674082938593,17.0,21.242,21.225,20.0]
["bitfinex","SOLUSD",1674082938808,20.0,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674082939027,17.0,21.239,21.218,35.35]
["bitfinex","SOLUSD",1674082939353,20.0,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674082939561,17.0,21.237,21.219,20.0]
["bitfinex","SOLUSD",1674082939762,20.0,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674082939973,17.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1674082940936,17.0,21.235,21.217,55.35]
["bitfinex","SOLUSD",1674082941136,17.0,21.235,21.217,35.35]
["bitfinex","SOLUSD",1674082941349,17.0,21.235,21.212,20.0]
["bitfinex","SOLUSD",1674082941350,20.0,21.233,21.213,35.36]
["bitfinex","SOLUSD",1674082941676,17.0,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674082941886,35.32,21.235,21.214,20.0]
["bitfinex","SOLUSD",1674082942103,17.0,21.234,21.216,20.0]
["bitfinex","SOLUSD",1674082942490,20.0,21.233,21.215,35.36]
["bitfinex","SOLUSD",1674082942723,37.0,21.232,21.206,35.37]
["bitfinex","SOLUSD",1674082942934,28.07,21.23,21.206,35.37]
["bitfinex","SOLUSD",1674082943152,17.0,21.229,21.206,35.37]
["bitfinex","SOLUSD",1674082943342,17.0,21.229,21.207,20.0]
["bitfinex","SOLUSD",1674082943343,20.0,21.228,21.207,20.0]
["bitfinex","SOLUSD",1674082943551,17.0,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674082943755,52.34,21.227,21.207,20.0]
["bitfinex","SOLUSD",1674082943969,20.0,21.226,21.206,35.37]
["bitfinex","SOLUSD",1674082944177,17.0,21.225,21.206,35.37]
["bitfinex","SOLUSD",1674082944501,20.0,21.224,21.205,35.37]
["bitfinex","SOLUSD",1674082944715,20.0,21.219,21.201,35.38]
["bitfinex","SOLUSD",1674082944925,20.0,21.219,21.2,10.0]
["bitfinex","SOLUSD",1674082945147,17.0,21.218,21.2,10.0]
["bitfinex","SOLUSD",1674082945334,20.0,21.217,21.2,10.0]
["bitfinex","SOLUSD",1674082945545,17.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1674082945762,37.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1674082945975,35.36,21.215,21.2,10.0]
["bitfinex","SOLUSD",1674082946299,37.0,21.214,21.2,10.0]
["bitfinex","SOLUSD",1674082946507,20.0,21.213,21.2,10.0]
["bitfinex","SOLUSD",1674082946720,37.0,21.212,21.2,10.0]
["bitfinex","SOLUSD",1674082947460,63.71660611,21.211,21.2,10.0]
["bitfinex","SOLUSD",1674082947679,37.0,21.21,21.2,10.0]
["bitfinex","SOLUSD",1674082947987,20.0,21.209,21.2,10.0]
["bitfinex","SOLUSD",1674082948172,17.0,21.208,21.2,10.0]
["bitfinex","SOLUSD",1674082948501,20.0,21.207,21.2,10.0]
["bitfinex","SOLUSD",1674082950267,20.0,21.205,21.2,10.0]
["bitfinex","SOLUSD",1674082950814,52.38,21.204,21.2,10.0]
["bitfinex","SOLUSD",1674082951017,20.0,21.203,21.2,10.0]
["bitfinex","SOLUSD",1674082951425,35.38,21.204,21.2,10.0]
["bitfinex","SOLUSD",1674082951633,17.0,21.203,21.2,10.0]
["bitfinex","SOLUSD",1674082951847,20.0,21.202,21.2,10.0]
["bitfinex","SOLUSD",1674082952482,20.0,21.202,21.181,20.0]
["bitfinex","SOLUSD",1674082952483,127.922944,21.201,21.181,20.0]
["bitfinex","SOLUSD",1674082952705,20.0,21.199,21.181,20.0]
["bitfinex","SOLUSD",1674082952903,20.0,21.199,21.176,20.0]
["bitfinex","SOLUSD",1674082952904,17.0,21.198,21.176,20.0]
["bitfinex","SOLUSD",1674082953123,20.0,21.197,21.178,20.0]
["bitfinex","SOLUSD",1674082953326,17.0,21.196,21.169,35.43]
["bitfinex","SOLUSD",1674082953544,27.94,21.19,21.169,35.43]
["bitfinex","SOLUSD",1674082953758,17.0,21.189,21.169,35.43]
["bitfinex","SOLUSD",1674082953979,52.4,21.189,21.169,35.43]
["bitfinex","SOLUSD",1674082954291,20.0,21.188,21.169,35.43]
["bitfinex","SOLUSD",1674082954596,20.0,21.188,21.164,111.0041]
["bitfinex","SOLUSD",1674082954597,17.0,21.187,21.164,111.0041]
["bitfinex","SOLUSD",1674082954817,20.0,21.186,21.165,20.0]
["bitfinex","SOLUSD",1674082955223,20.0,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674082955441,3.80114114,21.183,21.165,20.0]
["bitfinex","SOLUSD",1674082955651,35.41,21.185,21.165,20.0]
["bitfinex","SOLUSD",1674082955872,35.4,21.187,21.166,35.44]
["bitfinex","SOLUSD",1674082956060,35.4,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674082956266,21.20473061,21.186,21.167,20.0]
["bitfinex","SOLUSD",1674082956480,35.4,21.187,21.167,20.0]
["bitfinex","SOLUSD",1674082956927,99.44148617,21.197,21.167,20.0]
["bitfinex","SOLUSD",1674082956928,35.4,21.189,21.167,20.0]
["bitfinex","SOLUSD",1674082957442,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674082957637,21.20473061,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674082957847,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674082958057,35.4,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674082958277,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674082958606,35.39,21.193,21.169,20.0]
["bitfinex","SOLUSD",1674082958920,56.60473061,21.188,21.169,20.0]
["bitfinex","SOLUSD",1674082959127,72.4,21.192,21.169,20.0]
["bitfinex","SOLUSD",1674082959311,20.0,21.196,21.169,20.0]
["bitfinex","SOLUSD",1674082959312,35.4,21.187,21.169,20.0]
["bitfinex","SOLUSD",1674082959522,35.4,21.191,21.17,55.43]
["bitfinex","SOLUSD",1674082959841,20.0,21.213,21.171,20.0]
["bitfinex","SOLUSD",1674082959842,35.39,21.194,21.171,20.0]
["bitfinex","SOLUSD",1674082960049,35.39,21.198,21.173,20.0]
["bitfinex","SOLUSD",1674082960260,35.38,21.199,21.174,20.0]
["bitfinex","SOLUSD",1674082960490,35.38,21.203,21.174,55.43]
["bitfinex","SOLUSD",1674082960686,140.7155,21.21,21.174,55.43]
["bitfinex","SOLUSD",1674082960687,35.37,21.206,21.175,17.0]
["bitfinex","SOLUSD",1674082961015,35.37,21.206,21.18,28.2]
["bitfinex","SOLUSD",1674082961216,35.37,21.208,21.181,57.0]
["bitfinex","SOLUSD",1674082961427,56.57473061,21.21,21.181,92.41]
["bitfinex","SOLUSD",1674082961735,328.68948012,21.24,21.19,28.05]
["bitfinex","SOLUSD",1674082961736,35.36,21.213,21.19,28.05]
["bitfinex","SOLUSD",1674082961950,43.71660611,21.221,21.192,20.0]
["bitfinex","SOLUSD",1674082961951,56.55473061,21.217,21.192,20.0]
["bitfinex","SOLUSD",1674082962198,21.20473061,21.217,21.193,20.0]
["bitfinex","SOLUSD",1674082962490,35.36,21.216,21.195,20.0]
["bitfinex","SOLUSD",1674082962673,35.36,21.216,21.196,17.0]
["bitfinex","SOLUSD",1674082962886,20.0,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674082963098,21.20473061,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674082963333,21.20473061,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674082963950,21.20473061,21.216,21.2,17.0]
["bitfinex","SOLUSD",1674082964146,21.20473061,21.216,21.199,20.0]
["bitfinex","SOLUSD",1674082964357,35.36,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674082964697,56.56473061,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674082965090,21.20473061,21.215,21.197,20.0]
["bitfinex","SOLUSD",1674082965305,20.0,21.222,21.198,17.0]
["bitfinex","SOLUSD",1674082965522,20.0,21.22,21.199,20.0]
["bitfinex","SOLUSD",1674082965858,41.20473061,21.22,21.201,20.0]
["bitfinex","SOLUSD",1674082966058,20.0,21.218,21.201,20.0]
["bitfinex","SOLUSD",1674082966565,35.35,21.217,21.201,20.0]
["bitfinex","SOLUSD",1674082966773,35.34,21.223,21.202,72.38]
["bitfinex","SOLUSD",1674082967008,35.34,21.224,21.203,20.0]
["bitfinex","SOLUSD",1674082967215,21.20473061,21.226,21.205,20.0]
["bitfinex","SOLUSD",1674082967425,35.34,21.225,21.205,20.0]
["bitfinex","SOLUSD",1674082967740,35.32,21.237,21.207,20.0]
["bitfinex","SOLUSD",1674082967951,20.0,21.236,21.209,20.0]
["bitfinex","SOLUSD",1674082968160,20.0,21.235,21.21,17.0]
["bitfinex","SOLUSD",1674082968488,76.52473061,21.235,21.211,20.0]
["bitfinex","SOLUSD",1674082968800,21.20473061,21.234,21.211,55.36]
["bitfinex","SOLUSD",1674082969004,35.32,21.235,21.212,37.0]
["bitfinex","SOLUSD",1674082969219,20.0,21.243,21.213,20.0]
["bitfinex","SOLUSD",1674082969220,35.32,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674082969420,20.0,21.238,21.215,20.0]
["bitfinex","SOLUSD",1674082969635,35.32,21.236,21.216,17.0]
["bitfinex","SOLUSD",1674082969847,35.32,21.237,21.216,52.36]
["bitfinex","SOLUSD",1674082970380,21.20473061,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674082970597,35.32,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674082970905,56.52473061,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674082971431,20.0,21.235,21.216,52.36]
["bitfinex","SOLUSD",1674082971624,20.0,21.234,21.216,17.0]
["bitfinex","SOLUSD",1674082971832,41.20473061,21.234,21.216,17.0]
["bitfinex","SOLUSD",1674082972041,56.53473061,21.233,21.216,17.0]
["bitfinex","SOLUSD",1674082972279,20.0,21.232,21.216,17.0]
["bitfinex","SOLUSD",1674082972903,20.0,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674082973130,20.0,21.232,21.218,17.0]
["bitfinex","SOLUSD",1674082973314,35.32,21.237,21.219,20.0]
["bitfinex","SOLUSD",1674082973525,35.32,21.237,21.22,17.0]
["bitfinex","SOLUSD",1674082973738,56.52473061,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674082974263,56.52473061,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674082974488,20.0,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674082974812,21.20473061,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674082974999,20.0,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674082975213,20.0,21.234,21.213,55.36]
["bitfinex","SOLUSD",1674082975417,56.53473061,21.233,21.213,20.0]
["bitfinex","SOLUSD",1674082975836,21.20473061,21.232,21.213,20.0]
["bitfinex","SOLUSD",1674082976169,21.20473061,21.232,21.214,55.36]
["bitfinex","SOLUSD",1674082976669,21.20473061,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674082977540,20.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674082977935,35.33,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674082978144,20.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674082978458,21.20473061,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674082979112,35.33,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674082979511,21.20473061,21.232,21.216,20.0]
["bitfinex","SOLUSD",1674082979725,327.53391078,21.26,21.217,17.0]
["bitfinex","SOLUSD",1674082979726,35.32,21.239,21.217,17.0]
["bitfinex","SOLUSD",1674082979950,35.33,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674082980144,21.20473061,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674082980363,56.53473061,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674082980778,21.20473061,21.234,21.218,20.0]
["bitfinex","SOLUSD",1674082982061,20.0,21.233,21.214,55.36]
["bitfinex","SOLUSD",1674082982277,35.32,21.239,21.214,20.0]
["bitfinex","SOLUSD",1674082982486,35.31,21.241,21.215,71.6867803]
["bitfinex","SOLUSD",1674082982672,20.0,21.24,21.216,5.43856]
["bitfinex","SOLUSD",1674082982876,20.0,21.24,21.218,20.0]
["bitfinex","SOLUSD",1674082983086,20.0,21.24,21.219,22.43779]
["bitfinex","SOLUSD",1674082983411,35.32,21.239,21.219,57.78779]
["bitfinex","SOLUSD",1674082983612,55.31,21.241,21.22,25.43754]
["bitfinex","SOLUSD",1674082983826,55.31,21.241,21.222,20.0]
["bitfinex","SOLUSD",1674082984025,55.31,21.241,21.223,17.0]
["bitfinex","SOLUSD",1674082984239,55.31,21.241,21.224,20.0]
["bitfinex","SOLUSD",1674082984450,55.31,21.241,21.225,17.0]
["bitfinex","SOLUSD",1674082985296,35.32,21.24,21.225,17.0]
["bitfinex","SOLUSD",1674082986147,47.12761067,21.239,21.221,5.43728]
["bitfinex","SOLUSD",1674082986358,20.0,21.238,21.218,47.22908497]
["bitfinex","SOLUSD",1674082986679,20.0,21.238,21.21,35.37]
["bitfinex","SOLUSD",1674082986680,41.20473061,21.237,21.21,35.37]
["bitfinex","SOLUSD",1674082986870,20.0,21.235,21.21,35.37]
["bitfinex","SOLUSD",1674082987077,20.0,21.233,21.21,35.37]
["bitfinex","SOLUSD",1674082987502,20.0,21.231,21.21,35.37]
["bitfinex","SOLUSD",1674082987725,20.0,21.229,21.21,35.37]
["bitfinex","SOLUSD",1674082988042,20.0,21.229,21.209,55.37]
["bitfinex","SOLUSD",1674082988260,20.0,21.227,21.209,20.0]
["bitfinex","SOLUSD",1674082988445,35.34,21.228,21.209,20.0]
["bitfinex","SOLUSD",1674082988869,35.33,21.229,21.209,20.0]
["bitfinex","SOLUSD",1674082991090,35.33,21.229,21.212,17.0]
["bitfinex","SOLUSD",1674082991293,56.52473061,21.237,21.213,25.43933]
["bitfinex","SOLUSD",1674082991624,35.32,21.238,21.214,36.3270303]
["bitfinex","SOLUSD",1674082991831,55.32,21.239,21.215,25.43882]
["bitfinex","SOLUSD",1674082992019,20.0,21.239,21.216,22.43856]
["bitfinex","SOLUSD",1674082992235,35.32,21.238,21.217,5.4383]
["bitfinex","SOLUSD",1674082992445,35.32,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674082992654,35.32,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674082993092,35.32,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674082993707,20.0,21.241,21.222,17.0]
["bitfinex","SOLUSD",1674082993928,35.31,21.242,21.223,20.0]
["bitfinex","SOLUSD",1674082994250,35.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674082994564,21.20473061,21.236,21.219,5.43779]
["bitfinex","SOLUSD",1674082994764,20.0,21.235,21.218,20.0]
["bitfinex","SOLUSD",1674082995181,56.53473061,21.234,21.214,20.0]
["bitfinex","SOLUSD",1674082995390,20.0,21.233,21.214,20.0]
["bitfinex","SOLUSD",1674082995604,41.20473061,21.233,21.214,20.0]
["bitfinex","SOLUSD",1674082995821,35.33,21.232,21.217,20.0]
["bitfinex","SOLUSD",1674082996136,20.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674082996560,35.33,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674082997812,35.33,21.232,21.214,20.0]
["bitfinex","SOLUSD",1674082998234,20.0,21.231,21.214,20.0]
["bitfinex","SOLUSD",1674082998767,35.33,21.23,21.214,20.0]
["bitfinex","SOLUSD",1674082999078,35.33,21.23,21.214,19.5]
["bitfinex","SOLUSD",1674082999290,20.0,21.229,21.21,20.0]
["bitfinex","SOLUSD",1674082999479,35.32,21.238,21.214,17.0]
["bitfinex","SOLUSD",1674082999690,35.32,21.238,21.216,20.0]
["bitfinex","SOLUSD",1674082999906,35.32,21.239,21.217,22.4383]
["bitfinex","SOLUSD",1674083000115,20.0,21.243,21.218,25.43805]
["bitfinex","SOLUSD",1674083000116,35.31,21.242,21.218,25.43805]
["bitfinex","SOLUSD",1674083000352,20.0,21.241,21.22,20.0]
["bitfinex","SOLUSD",1674083000658,20.0,21.241,21.222,20.0]
["bitfinex","SOLUSD",1674083000876,35.32,21.24,21.222,20.0]
["bitfinex","SOLUSD",1674083001063,35.32,21.24,21.224,20.0]
["bitfinex","SOLUSD",1674083001269,35.32,21.24,21.225,17.0]
["bitfinex","SOLUSD",1674083001904,35.32,21.24,21.22,25.43754]
["bitfinex","SOLUSD",1674083002115,20.0,21.239,21.221,17.0]
["bitfinex","SOLUSD",1674083002315,20.0,21.239,21.22,25.43754]
["bitfinex","SOLUSD",1674083002316,20.0,21.239,21.22,39.3255003]
["bitfinex","SOLUSD",1674083002527,41.20473061,21.239,21.217,55.35]
["bitfinex","SOLUSD",1674083002759,35.32,21.238,21.217,20.0]
["bitfinex","SOLUSD",1674083003084,20.0,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674083003494,20.0,21.237,21.213,20.0]
["bitfinex","SOLUSD",1674083003495,20.0,21.235,21.216,116.8675]
["bitfinex","SOLUSD",1674083004010,73.53473061,21.234,21.21,20.0]
["bitfinex","SOLUSD",1674083004226,20.0,21.233,21.21,20.0]
["bitfinex","SOLUSD",1674083004430,20.0,21.233,21.208,169.5033]
["bitfinex","SOLUSD",1674083004431,41.20473061,21.233,21.208,169.5033]
["bitfinex","SOLUSD",1674083004633,35.33,21.232,21.21,13.8879603]
["bitfinex","SOLUSD",1674083004841,28.2,21.23,21.208,55.37]
["bitfinex","SOLUSD",1674083005052,17.0,21.229,21.208,20.0]
["bitfinex","SOLUSD",1674083005271,20.0,21.228,21.205,130.3381]
["bitfinex","SOLUSD",1674083005699,35.34,21.227,21.205,110.3381]
["bitfinex","SOLUSD",1674083006114,20.0,21.226,21.205,130.3381]
["bitfinex","SOLUSD",1674083006535,20.0,21.224,21.205,110.3381]
["bitfinex","SOLUSD",1674083006741,20.0,21.224,21.204,119.1547]
["bitfinex","SOLUSD",1674083006943,20.0,21.222,21.204,119.1547]
["bitfinex","SOLUSD",1674083007152,20.0,21.221,21.202,13.8879603]
["bitfinex","SOLUSD",1674083007387,20.0,21.221,21.199,35.38]
["bitfinex","SOLUSD",1674083007388,20.0,21.22,21.199,35.38]
["bitfinex","SOLUSD",1674083007590,20.0,21.22,21.198,55.39]
["bitfinex","SOLUSD",1674083008727,48.2,21.22,21.198,55.39]
["bitfinex","SOLUSD",1674083008939,17.0,21.219,21.198,35.39]
["bitfinex","SOLUSD",1674083009148,52.35,21.219,21.198,35.39]
["bitfinex","SOLUSD",1674083009816,20.0,21.218,21.198,35.39]
["bitfinex","SOLUSD",1674083010431,20.0,21.218,21.198,55.39]
["bitfinex","SOLUSD",1674083010857,20.0,21.218,21.198,35.39]
["bitfinex","SOLUSD",1674083011468,35.35,21.217,21.197,108.9988]
["bitfinex","SOLUSD",1674083011672,20.0,21.216,21.195,13.8879603]
["bitfinex","SOLUSD",1674083012116,35.36,21.215,21.196,35.39]
["bitfinex","SOLUSD",1674083012311,35.36,21.215,21.193,20.0]
["bitfinex","SOLUSD",1674083012312,35.36,21.215,21.194,49.2779603]
["bitfinex","SOLUSD",1674083012519,20.0,21.216,21.194,35.39]
["bitfinex","SOLUSD",1674083012737,20.0,21.216,21.196,13.8879603]
["bitfinex","SOLUSD",1674083012947,20.0,21.216,21.195,20.0]
["bitfinex","SOLUSD",1674083013273,20.0,21.216,21.197,20.0]
["bitfinex","SOLUSD",1674083013892,20.0,21.216,21.196,66.2779603]
["bitfinex","SOLUSD",1674083014094,52.36,21.215,21.194,35.39]
["bitfinex","SOLUSD",1674083014305,20.0,21.214,21.194,35.39]
["bitfinex","SOLUSD",1674083014516,20.0,21.213,21.193,52.39]
["bitfinex","SOLUSD",1674083014742,20.0,21.212,21.193,52.39]
["bitfinex","SOLUSD",1674083014951,20.0,21.211,21.193,52.39]
["bitfinex","SOLUSD",1674083015167,20.0,21.209,21.193,52.39]
["bitfinex","SOLUSD",1674083015374,20.0,21.209,21.193,35.39]
["bitfinex","SOLUSD",1674083015586,17.0,21.208,21.183,35.41]
["bitfinex","SOLUSD",1674083015777,75.7244359,21.208,21.184,40.0]
["bitfinex","SOLUSD",1674083015988,35.37,21.208,21.185,5.44652]
["bitfinex","SOLUSD",1674083016210,20.0,21.207,21.185,40.85652]
["bitfinex","SOLUSD",1674083016534,20.0,21.205,21.185,40.85652]
["bitfinex","SOLUSD",1674083016736,17.0,21.204,21.185,35.41]
["bitfinex","SOLUSD",1674083016948,20.0,21.203,21.185,35.41]
["bitfinex","SOLUSD",1674083017369,21.20473061,21.206,21.186,20.0]
["bitfinex","SOLUSD",1674083017789,21.20473061,21.206,21.188,20.0]
["bitfinex","SOLUSD",1674083018106,35.37,21.208,21.189,17.0]
["bitfinex","SOLUSD",1674083018323,35.37,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674083018515,35.36,21.211,21.191,17.0]
["bitfinex","SOLUSD",1674083018727,20.0,21.21,21.191,17.0]
["bitfinex","SOLUSD",1674083018941,20.0,21.211,21.192,55.4]
["bitfinex","SOLUSD",1674083019152,20.0,21.211,21.193,17.0]
["bitfinex","SOLUSD",1674083019483,20.0,21.212,21.194,20.0]
["bitfinex","SOLUSD",1674083019682,35.36,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674083019902,132.7396,21.219,21.196,20.0]
["bitfinex","SOLUSD",1674083019903,35.35,21.218,21.196,20.0]
["bitfinex","SOLUSD",1674083020210,20.0,21.217,21.197,35.39]
["bitfinex","SOLUSD",1674083020422,76.55473061,21.217,21.197,35.39]
["bitfinex","SOLUSD",1674083020840,21.20473061,21.216,21.196,20.0]
["bitfinex","SOLUSD",1674083021157,20.0,21.215,21.197,17.0]
["bitfinex","SOLUSD",1674083021362,20.0,21.215,21.196,20.0]
["bitfinex","SOLUSD",1674083021774,35.36,21.214,21.196,20.0]
["bitfinex","SOLUSD",1674083021984,20.0,21.213,21.196,20.0]
["bitfinex","SOLUSD",1674083022513,35.36,21.212,21.196,20.0]
["bitfinex","SOLUSD",1674083022843,20.0,21.211,21.196,20.0]
["bitfinex","SOLUSD",1674083023050,20.0,21.211,21.189,35.4]
["bitfinex","SOLUSD",1674083023252,35.37,21.21,21.193,20.0]
["bitfinex","SOLUSD",1674083023658,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674083023873,20.0,21.209,21.192,111.0777]
["bitfinex","SOLUSD",1674083024106,41.20473061,21.209,21.189,35.4]
["bitfinex","SOLUSD",1674083024320,35.37,21.208,21.189,35.4]
["bitfinex","SOLUSD",1674083024633,20.0,21.207,21.189,35.4]
["bitfinex","SOLUSD",1674083025032,20.0,21.207,21.188,55.4]
["bitfinex","SOLUSD",1674083026001,20.0,21.207,21.187,133.0066]
["bitfinex","SOLUSD",1674083026002,20.0,21.207,21.189,17.0]
["bitfinex","SOLUSD",1674083026195,20.0,21.205,21.188,17.0]
["bitfinex","SOLUSD",1674083026522,17.0,21.204,21.183,35.41]
["bitfinex","SOLUSD",1674083026714,52.38,21.204,21.182,55.41]
["bitfinex","SOLUSD",1674083026925,20.0,21.203,21.182,55.41]
["bitfinex","SOLUSD",1674083027338,20.0,21.202,21.182,35.41]
["bitfinex","SOLUSD",1674083027551,28.2,21.2,21.173,55.43]
["bitfinex","SOLUSD",1674083027779,28.2,21.2,21.181,35.41]
["bitfinex","SOLUSD",1674083027997,72.38,21.199,21.181,35.41]
["bitfinex","SOLUSD",1674083028184,37.0,21.199,21.175,20.0]
["bitfinex","SOLUSD",1674083028399,56.59473061,21.198,21.174,35.43]
["bitfinex","SOLUSD",1674083028616,20.0,21.196,21.175,20.0]
["bitfinex","SOLUSD",1674083029146,20.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674083029554,41.20473061,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674083029773,21.20473061,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674083029991,21.20473061,21.194,21.176,35.42]
["bitfinex","SOLUSD",1674083030199,21.20473061,21.194,21.177,20.0]
["bitfinex","SOLUSD",1674083031020,17.0,21.193,21.174,35.43]
["bitfinex","SOLUSD",1674083031235,20.0,21.189,21.17,35.43]
["bitfinex","SOLUSD",1674083031453,20.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674083031659,30.41,21.19,21.173,20.0]
["bitfinex","SOLUSD",1674083032087,30.41,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674083032301,17.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674083032491,30.41,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674083032927,17.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674083033437,17.0,21.189,21.166,55.44]
["bitfinex","SOLUSD",1674083033438,55.4,21.188,21.166,55.44]
["bitfinex","SOLUSD",1674083033646,55.4,21.188,21.169,17.0]
["bitfinex","SOLUSD",1674083033868,21.20473061,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674083034407,35.41,21.186,21.17,20.0]
["bitfinex","SOLUSD",1674083034932,20.0,21.185,21.17,20.0]
["bitfinex","SOLUSD",1674083035132,20.0,21.185,21.166,35.44]
["bitfinex","SOLUSD",1674083035343,20.0,21.185,21.157,35.45]
["bitfinex","SOLUSD",1674083035664,17.0,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674083035874,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674083036087,17.0,21.182,21.166,20.0]
["bitfinex","SOLUSD",1674083036296,21.20473061,21.184,21.166,20.0]
["bitfinex","SOLUSD",1674083036610,17.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674083037015,30.38,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674083037226,17.0,21.179,21.165,47.76]
["bitfinex","SOLUSD",1674083037448,20.0,21.178,21.157,35.45]
["bitfinex","SOLUSD",1674083037657,17.0,21.177,21.152,20.0]
["bitfinex","SOLUSD",1674083037864,73.62473061,21.177,21.154,20.0]
["bitfinex","SOLUSD",1674083038079,41.20473061,21.176,21.154,20.0]
["bitfinex","SOLUSD",1674083038275,41.20473061,21.176,21.155,35.46]
["bitfinex","SOLUSD",1674083038485,35.42,21.175,21.159,17.0]
["bitfinex","SOLUSD",1674083038908,20.0,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674083039337,37.0,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674083039547,21.20473061,21.174,21.156,20.0]
["bitfinex","SOLUSD",1674083039961,35.42,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674083040172,35.42,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674083040378,30.38,21.17,21.156,20.0]
["bitfinex","SOLUSD",1674083041882,30.38,21.17,21.157,17.0]
["bitfinex","SOLUSD",1674083042070,20.0,21.175,21.157,17.0]
["bitfinex","SOLUSD",1674083042286,20.0,21.175,21.156,20.0]
["bitfinex","SOLUSD",1674083042490,21.20473061,21.174,21.155,35.46]
["bitfinex","SOLUSD",1674083042696,35.42,21.177,21.156,20.0]
["bitfinex","SOLUSD",1674083043120,20.0,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674083043665,20.0,21.173,21.156,20.0]
["bitfinex","SOLUSD",1674083043863,20.0,21.173,21.154,55.46]
["bitfinex","SOLUSD",1674083044076,73.63473061,21.172,21.153,20.0]
["bitfinex","SOLUSD",1674083044478,38.20473061,21.171,21.153,20.0]
["bitfinex","SOLUSD",1674083044689,50.44,21.17,21.153,20.0]
["bitfinex","SOLUSD",1674083044917,50.44,21.17,21.152,20.0]
["bitfinex","SOLUSD",1674083044918,20.0,21.169,21.152,20.0]
["bitfinex","SOLUSD",1674083045121,85.87,21.17,21.152,20.0]
["bitfinex","SOLUSD",1674083045330,85.87,21.17,21.153,17.0]
["bitfinex","SOLUSD",1674083045331,50.44,21.17,21.153,17.0]
["bitfinex","SOLUSD",1674083046506,35.43,21.169,21.153,17.0]
["bitfinex","SOLUSD",1674083046714,40.0,21.168,21.152,17.0]
["bitfinex","SOLUSD",1674083046907,40.0,21.168,21.151,109.555]
["bitfinex","SOLUSD",1674083046908,122.76389712,21.168,21.151,109.555]
["bitfinex","SOLUSD",1674083047118,20.0,21.166,21.151,109.555]
["bitfinex","SOLUSD",1674083047355,20.0,21.166,21.147,20.0]
["bitfinex","SOLUSD",1674083047544,35.44,21.165,21.147,20.0]
["bitfinex","SOLUSD",1674083047760,20.0,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674083048279,41.20473061,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674083048499,35.44,21.163,21.145,136.1989]
["bitfinex","SOLUSD",1674083048999,20.0,21.162,21.145,136.1989]
["bitfinex","SOLUSD",1674083050682,20.0,21.162,21.145,116.1989]
["bitfinex","SOLUSD",1674083051323,30.25,21.16,21.142,20.0]
["bitfinex","SOLUSD",1674083051535,20.0,21.159,21.135,116.8172]
["bitfinex","SOLUSD",1674083051743,76.65473061,21.159,21.135,116.8172]
["bitfinex","SOLUSD",1674083051952,76.65473061,21.159,21.136,35.49]
["bitfinex","SOLUSD",1674083052394,37.0,21.158,21.137,20.0]
["bitfinex","SOLUSD",1674083052921,35.45,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674083053112,55.45,21.157,21.137,20.0]
["bitfinex","SOLUSD",1674083053323,20.0,21.156,21.137,20.0]
["bitfinex","SOLUSD",1674083053741,20.0,21.156,21.138,35.49]
["bitfinex","SOLUSD",1674083053964,41.20473061,21.156,21.138,35.49]
["bitfinex","SOLUSD",1674083054165,41.20473061,21.156,21.137,55.49]
["bitfinex","SOLUSD",1674083054166,35.46,21.155,21.137,55.49]
["bitfinex","SOLUSD",1674083054374,35.46,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674083054585,56.66473061,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674083054816,20.0,21.154,21.137,20.0]
["bitfinex","SOLUSD",1674083055354,20.0,21.154,21.134,35.49]
["bitfinex","SOLUSD",1674083055355,115.01701061,21.153,21.134,35.49]
["bitfinex","SOLUSD",1674083055533,20.0,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674083055747,20.0,21.148,21.122,20.0]
["bitfinex","SOLUSD",1674083055953,20.0,21.147,21.124,20.0]
["bitfinex","SOLUSD",1674083056259,20.0,21.147,21.133,20.0]
["bitfinex","SOLUSD",1674083057119,45.98776923,21.146,21.127,35.51]
["bitfinex","SOLUSD",1674083057315,45.98776923,21.146,21.128,20.0]
["bitfinex","SOLUSD",1674083057655,20.0,21.147,21.128,20.0]
["bitfinex","SOLUSD",1674083058065,20.0,21.147,21.13,20.0]
["bitfinex","SOLUSD",1674083058277,20.0,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674083059123,20.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674083059548,20.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674083059762,20.0,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674083059969,20.0,21.149,21.134,20.0]
["bitfinex","SOLUSD",1674083060176,20.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674083060699,20.0,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674083060918,72.47,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674083061628,35.47,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674083061835,20.0,21.149,21.13,20.0]
["bitfinex","SOLUSD",1674083062051,20.0,21.149,21.131,17.0]
["bitfinex","SOLUSD",1674083062052,20.0,21.148,21.131,17.0]
["bitfinex","SOLUSD",1674083062400,20.0,21.149,21.13,20.0]
["bitfinex","SOLUSD",1674083062401,20.0,21.149,21.13,55.5]
["bitfinex","SOLUSD",1674083062783,20.0,21.149,21.13,20.0]
["bitfinex","SOLUSD",1674083063625,20.0,21.149,21.131,35.5]
["bitfinex","SOLUSD",1674083063836,35.46,21.155,21.133,20.0]
["bitfinex","SOLUSD",1674083064148,35.46,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674083064363,30.44,21.15,21.135,20.0]
["bitfinex","SOLUSD",1674083065409,30.44,21.15,21.134,20.0]
["bitfinex","SOLUSD",1674083065410,21.20473061,21.149,21.133,55.5]
["bitfinex","SOLUSD",1674083065625,37.0,21.148,21.133,20.0]
["bitfinex","SOLUSD",1674083066055,41.20473061,21.147,21.129,35.5]
["bitfinex","SOLUSD",1674083066263,17.0,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674083066482,56.67473061,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674083066678,44.59676923,21.146,21.127,55.51]
["bitfinex","SOLUSD",1674083066884,20.0,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674083067306,30.44,21.15,21.131,17.0]
["bitfinex","SOLUSD",1674083067540,83.28451077,21.155,21.132,20.0]
["bitfinex","SOLUSD",1674083067866,47.82451077,21.155,21.134,20.0]
["bitfinex","SOLUSD",1674083068062,35.46,21.154,21.134,40.0]
["bitfinex","SOLUSD",1674083068268,30.44,21.15,21.131,117.4098]
["bitfinex","SOLUSD",1674083068687,55.47,21.149,21.132,20.0]
["bitfinex","SOLUSD",1674083068899,17.0,21.148,21.132,20.0]
["bitfinex","SOLUSD",1674083069644,21.20473061,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674083069855,17.0,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674083070599,17.0,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674083071212,38.20473061,21.147,21.132,20.0]
["bitfinex","SOLUSD",1674083072691,35.47,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674083072904,17.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1674083073441,17.0,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674083073833,20.0,21.145,21.127,35.51]
["bitfinex","SOLUSD",1674083074042,17.0,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674083074477,74.86007533,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674083074684,73.47687533,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674083074920,73.47687533,21.143,21.126,55.51]
["bitfinex","SOLUSD",1674083075119,41.04012878,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674083075730,41.04012878,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674083075731,32.43674655,21.142,21.128,20.0]
["bitfinex","SOLUSD",1674083076054,35.47,21.148,21.129,17.0]
["bitfinex","SOLUSD",1674083076266,35.45,21.157,21.13,20.0]
["bitfinex","SOLUSD",1674083076481,35.45,21.158,21.132,20.0]
["bitfinex","SOLUSD",1674083076695,35.46,21.156,21.133,20.0]
["bitfinex","SOLUSD",1674083076920,35.45,21.157,21.134,37.0]
["bitfinex","SOLUSD",1674083077100,35.45,21.157,21.135,20.0]
["bitfinex","SOLUSD",1674083077307,35.45,21.157,21.136,17.0]
["bitfinex","SOLUSD",1674083077530,35.45,21.157,21.138,20.0]
["bitfinex","SOLUSD",1674083077743,21.20473061,21.158,21.14,20.0]
["bitfinex","SOLUSD",1674083077956,20.0,21.157,21.14,20.0]
["bitfinex","SOLUSD",1674083078265,20.0,21.157,21.141,17.0]
["bitfinex","SOLUSD",1674083078475,21.20473061,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674083079862,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674083080506,37.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674083081959,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674083082174,20.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674083082489,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674083083100,55.45,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674083083311,17.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1674083083540,20.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1674083083853,17.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1674083084377,17.0,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674083084592,38.20473061,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674083085106,17.0,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674083086688,21.20473061,21.155,21.14,20.0]
["bitfinex","SOLUSD",1674083087099,17.0,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674083088576,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674083088894,17.0,21.156,21.142,20.0]
["bitfinex","SOLUSD",1674083089108,17.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674083091424,52.45,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674083091628,52.45,21.157,21.137,55.49]
["bitfinex","SOLUSD",1674083091868,49.18997055,21.156,21.137,20.0]
["bitfinex","SOLUSD",1674083092084,17.0,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674083092269,52.46,21.155,21.137,20.0]
["bitfinex","SOLUSD",1674083093112,17.0,21.155,21.139,20.0]
["bitfinex","SOLUSD",1674083093320,17.0,21.155,21.14,17.0]
["bitfinex","SOLUSD",1674083093535,17.0,21.155,21.141,20.0]
["bitfinex","SOLUSD",1674083094159,17.0,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674083095629,35.46,21.155,21.141,20.0]
["bitfinex","SOLUSD",1674083095841,17.0,21.154,21.141,20.0]
["bitfinex","SOLUSD",1674083096271,17.0,21.155,21.141,20.0]
["bitfinex","SOLUSD",1674083096805,17.0,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674083098482,17.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674083099203,20.0,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674083099418,17.0,21.155,21.141,20.0]
["bitfinex","SOLUSD",1674083099630,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674083100053,55.45,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674083100462,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674083100798,41.20473061,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674083101014,52.45,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674083101202,20.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674083101538,17.0,21.156,21.143,20.0]
["bitfinex","SOLUSD",1674083102162,20.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674083102375,20.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674083102986,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674083103319,17.0,21.158,21.143,20.0]
["bitfinex","SOLUSD",1674083103533,20.0,21.157,21.143,20.0]
["bitfinex","SOLUSD",1674083104581,17.0,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674083104778,52.46,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674083104995,17.0,21.156,21.141,20.0]
["bitfinex","SOLUSD",1674083105841,20.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674083106048,20.0,21.158,21.141,20.0]
["bitfinex","SOLUSD",1674083106265,17.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1674083107096,20.0,21.158,21.142,17.0]
["bitfinex","SOLUSD",1674083107308,20.0,21.159,21.142,17.0]
["bitfinex","SOLUSD",1674083107517,20.0,21.159,21.143,20.0]
["bitfinex","SOLUSD",1674083107726,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674083108150,35.44,21.164,21.146,17.0]
["bitfinex","SOLUSD",1674083108362,56.64473061,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674083108760,21.20473061,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674083109182,21.20473061,21.164,21.149,20.0]
["bitfinex","SOLUSD",1674083109403,35.44,21.167,21.15,17.0]
["bitfinex","SOLUSD",1674083109597,35.44,21.167,21.151,20.0]
["bitfinex","SOLUSD",1674083109812,68.18330388,21.168,21.152,17.0]
["bitfinex","SOLUSD",1674083110022,20.0,21.167,21.152,17.0]
["bitfinex","SOLUSD",1674083110230,20.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1674083110457,20.0,21.167,21.14,35.48]
["bitfinex","SOLUSD",1674083110458,30.44,21.16,21.14,35.48]
["bitfinex","SOLUSD",1674083110666,20.0,21.159,21.138,152.6516]
["bitfinex","SOLUSD",1674083110878,76.65473061,21.159,21.139,20.0]
["bitfinex","SOLUSD",1674083111092,20.0,21.159,21.139,20.0]
["bitfinex","SOLUSD",1674083111299,20.0,21.159,21.14,35.48]
["bitfinex","SOLUSD",1674083111512,55.45,21.162,21.141,20.0]
["bitfinex","SOLUSD",1674083111825,21.20473061,21.161,21.142,17.0]
["bitfinex","SOLUSD",1674083112026,38.82908878,21.162,21.143,20.0]
["bitfinex","SOLUSD",1674083112237,32.74330388,21.167,21.143,20.0]
["bitfinex","SOLUSD",1674083112238,32.74330388,21.167,21.144,22.45708]
["bitfinex","SOLUSD",1674083112470,32.74330388,21.167,21.146,20.0]
["bitfinex","SOLUSD",1674083112657,32.74330388,21.167,21.147,17.0]
["bitfinex","SOLUSD",1674083112867,32.74330388,21.167,21.148,20.0]
["bitfinex","SOLUSD",1674083113198,35.43,21.169,21.15,20.0]
["bitfinex","SOLUSD",1674083113393,20.0,21.168,21.151,17.0]
["bitfinex","SOLUSD",1674083113604,20.0,21.168,21.152,20.0]
["bitfinex","SOLUSD",1674083113929,20.0,21.168,21.153,17.0]
["bitfinex","SOLUSD",1674083114138,20.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674083114354,20.0,21.169,21.156,20.0]
["bitfinex","SOLUSD",1674083114546,20.0,21.169,21.157,17.0]
["bitfinex","SOLUSD",1674083115171,35.43,21.172,21.158,20.0]
["bitfinex","SOLUSD",1674083115616,35.42,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674083116014,56.62473061,21.175,21.159,17.0]
["bitfinex","SOLUSD",1674083116242,56.62473061,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674083116448,56.62473061,21.175,21.159,17.0]
["bitfinex","SOLUSD",1674083116890,35.42,21.175,21.158,20.0]
["bitfinex","SOLUSD",1674083117098,21.20473061,21.174,21.158,20.0]
["bitfinex","SOLUSD",1674083117511,35.43,21.173,21.158,20.0]
["bitfinex","SOLUSD",1674083117709,35.43,21.173,21.16,20.0]
["bitfinex","SOLUSD",1674083117919,35.42,21.179,21.161,17.0]
["bitfinex","SOLUSD",1674083118147,30.54,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674083118355,20.0,21.186,21.164,37.0]
["bitfinex","SOLUSD",1674083118552,21.20473061,21.185,21.164,37.0]
["bitfinex","SOLUSD",1674083118766,56.61473061,21.185,21.164,37.0]
["bitfinex","SOLUSD",1674083119000,21.20473061,21.185,21.165,35.44]
["bitfinex","SOLUSD",1674083119313,35.41,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674083119503,20.0,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674083119717,76.61473061,21.183,21.166,20.0]
["bitfinex","SOLUSD",1674083119929,21.20473061,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674083120254,30.38,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674083120466,20.29,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674083120666,20.29,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674083120878,56.61473061,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674083121305,21.20473061,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674083121828,35.41,21.184,21.167,20.0]
["bitfinex","SOLUSD",1674083122343,21.20473061,21.183,21.167,20.0]
["bitfinex","SOLUSD",1674083122553,21.20473061,21.183,21.168,17.0]
["bitfinex","SOLUSD",1674083122763,35.4,21.189,21.169,20.0]
["bitfinex","SOLUSD",1674083122982,41.20473061,21.188,21.17,17.0]
["bitfinex","SOLUSD",1674083123306,41.20473061,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674083123516,35.4,21.187,21.172,17.0]
["bitfinex","SOLUSD",1674083123836,35.4,21.191,21.173,20.0]
["bitfinex","SOLUSD",1674083124148,21.20473061,21.192,21.174,17.0]
["bitfinex","SOLUSD",1674083124341,21.20473061,21.192,21.175,20.0]
["bitfinex","SOLUSD",1674083124553,21.20473061,21.192,21.176,37.0]
["bitfinex","SOLUSD",1674083125511,20.0,21.197,21.177,20.0]
["bitfinex","SOLUSD",1674083125707,41.20473061,21.197,21.178,17.0]
["bitfinex","SOLUSD",1674083125922,35.39,21.196,21.178,52.42]
["bitfinex","SOLUSD",1674083126123,56.59473061,21.197,21.179,20.0]
["bitfinex","SOLUSD",1674083126340,21.20473061,21.197,21.18,17.0]
["bitfinex","SOLUSD",1674083127285,21.20473061,21.197,21.181,20.0]
["bitfinex","SOLUSD",1674083127613,35.38,21.202,21.182,17.0]
["bitfinex","SOLUSD",1674083127805,21.20473061,21.206,21.183,20.0]
["bitfinex","SOLUSD",1674083128015,21.20473061,21.206,21.184,17.0]
["bitfinex","SOLUSD",1674083128241,21.20473061,21.206,21.185,40.0]
["bitfinex","SOLUSD",1674083128452,21.20473061,21.206,21.186,17.0]
["bitfinex","SOLUSD",1674083128780,35.37,21.209,21.187,20.0]
["bitfinex","SOLUSD",1674083128972,21.20473061,21.209,21.188,37.0]
["bitfinex","SOLUSD",1674083129182,35.36,21.213,21.191,20.0]
["bitfinex","SOLUSD",1674083129399,35.36,21.213,21.192,20.0]
["bitfinex","SOLUSD",1674083129594,35.35,21.219,21.193,17.0]
["bitfinex","SOLUSD",1674083129805,148.121,21.226,21.194,25.44421]
["bitfinex","SOLUSD",1674083130039,169.32573061,21.226,21.195,22.44395]
["bitfinex","SOLUSD",1674083130246,41.20473061,21.225,21.196,45.44369]
["bitfinex","SOLUSD",1674083130570,21.20473061,21.225,21.2,20.11]
["bitfinex","SOLUSD",1674083130793,35.34,21.224,21.201,37.0]
["bitfinex","SOLUSD",1674083131089,35.34,21.226,21.202,25.44215]
["bitfinex","SOLUSD",1674083131284,21.20473061,21.227,21.203,22.4419]
["bitfinex","SOLUSD",1674083131495,21.20473061,21.227,21.203,195.569]
["bitfinex","SOLUSD",1674083131719,21.20473061,21.227,21.204,20.0]
["bitfinex","SOLUSD",1674083131928,21.20473061,21.227,21.205,17.0]
["bitfinex","SOLUSD",1674083132143,35.32,21.235,21.21,20.26]
["bitfinex","SOLUSD",1674083132351,35.32,21.235,21.211,40.0]
["bitfinex","SOLUSD",1674083132669,35.32,21.238,21.212,22.43959]
["bitfinex","SOLUSD",1674083132872,21.20473061,21.235,21.213,5.43933]
["bitfinex","SOLUSD",1674083133082,21.20473061,21.236,21.214,37.0]
["bitfinex","SOLUSD",1674083133401,21.20473061,21.236,21.215,20.0]
["bitfinex","SOLUSD",1674083133619,21.20473061,21.236,21.216,17.0]
["bitfinex","SOLUSD",1674083134243,21.20473061,21.236,21.217,55.35]
["bitfinex","SOLUSD",1674083134436,21.20473061,21.236,21.218,17.0]
["bitfinex","SOLUSD",1674083134646,21.20473061,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674083135068,35.32,21.239,21.219,20.0]
["bitfinex","SOLUSD",1674083135284,41.20473061,21.238,21.219,20.0]
["bitfinex","SOLUSD",1674083135495,38.82908878,21.236,21.22,17.0]
["bitfinex","SOLUSD",1674083135798,20.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674083136008,35.31,21.244,21.222,17.0]
["bitfinex","SOLUSD",1674083136009,20.0,21.243,21.222,17.0]
["bitfinex","SOLUSD",1674083136218,21.20473061,21.239,21.223,20.0]
["bitfinex","SOLUSD",1674083136428,20.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674083136662,94.14908878,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674083136865,76.52473061,21.238,21.222,17.0]
["bitfinex","SOLUSD",1674083137078,41.20473061,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674083137281,41.20473061,21.238,21.224,17.0]
["bitfinex","SOLUSD",1674083137509,41.20473061,21.238,21.225,20.0]
["bitfinex","SOLUSD",1674083137707,75.10744411,21.245,21.226,17.0]
["bitfinex","SOLUSD",1674083138025,35.3,21.247,21.227,20.0]
["bitfinex","SOLUSD",1674083138237,21.20473061,21.251,21.228,17.0]
["bitfinex","SOLUSD",1674083138430,21.20473061,21.251,21.228,52.34]
["bitfinex","SOLUSD",1674083138640,35.3,21.25,21.229,20.0]
["bitfinex","SOLUSD",1674083138848,35.3,21.25,21.23,17.0]
["bitfinex","SOLUSD",1674083138849,20.0,21.249,21.23,17.0]
["bitfinex","SOLUSD",1674083139064,76.76473061,21.25,21.231,20.0]
["bitfinex","SOLUSD",1674083139389,17.0,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674083139794,20.0,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674083140424,20.0,21.248,21.232,17.0]
["bitfinex","SOLUSD",1674083140648,20.0,21.255,21.232,17.0]
["bitfinex","SOLUSD",1674083141063,35.29,21.254,21.233,20.0]
["bitfinex","SOLUSD",1674083141274,20.0,21.253,21.234,17.0]
["bitfinex","SOLUSD",1674083141493,41.20473061,21.253,21.233,20.0]
["bitfinex","SOLUSD",1674083141684,75.09744411,21.252,21.233,20.0]
["bitfinex","SOLUSD",1674083141900,75.09744411,21.252,21.235,20.0]
["bitfinex","SOLUSD",1674083141901,40.0,21.251,21.235,20.0]
["bitfinex","SOLUSD",1674083142109,20.0,21.251,21.235,20.0]
["bitfinex","SOLUSD",1674083142344,35.3,21.25,21.235,20.0]
["bitfinex","SOLUSD",1674083142748,38.82908878,21.251,21.236,17.0]
["bitfinex","SOLUSD",1674083142959,56.49473061,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674083143497,21.20473061,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674083143818,20.0,21.253,21.235,20.0]
["bitfinex","SOLUSD",1674083144032,94.11908878,21.253,21.235,20.0]
["bitfinex","SOLUSD",1674083144229,38.82908878,21.253,21.235,20.0]
["bitfinex","SOLUSD",1674083144557,61.00217472,21.254,21.236,17.0]
["bitfinex","SOLUSD",1674083144744,20.0,21.252,21.236,17.0]
["bitfinex","SOLUSD",1674083144956,20.08,21.25,21.232,35.33]
["bitfinex","SOLUSD",1674083145159,20.08,21.25,21.228,164.8493]
["bitfinex","SOLUSD",1674083145160,20.0,21.249,21.228,164.8493]
["bitfinex","SOLUSD",1674083145496,20.0,21.248,21.23,35.33]
["bitfinex","SOLUSD",1674083145710,20.0,21.248,21.229,35.33]
["bitfinex","SOLUSD",1674083145908,20.0,21.248,21.228,129.5093]
["bitfinex","SOLUSD",1674083145909,20.0,21.246,21.228,109.5093]
["bitfinex","SOLUSD",1674083146118,20.0,21.246,21.227,113.3427]
["bitfinex","SOLUSD",1674083146119,17.0,21.245,21.227,113.3427]
["bitfinex","SOLUSD",1674083146315,20.26,21.24,21.22,35.35]
["bitfinex","SOLUSD",1674083146523,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674083146752,20.0,21.238,21.22,35.35]
["bitfinex","SOLUSD",1674083146959,20.0,21.237,21.218,144.0182]
["bitfinex","SOLUSD",1674083147266,20.0,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674083147267,207.72291282,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674083147472,41.77575545,21.236,21.217,20.0]
["bitfinex","SOLUSD",1674083148018,75.11744411,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674083148239,35.32,21.235,21.217,20.0]
["bitfinex","SOLUSD",1674083149153,35.32,21.237,21.217,20.0]
["bitfinex","SOLUSD",1674083149367,35.33,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674083149589,41.77575545,21.236,21.219,20.0]
["bitfinex","SOLUSD",1674083149798,41.77575545,21.236,21.22,17.0]
["bitfinex","SOLUSD",1674083149993,35.32,21.237,21.221,20.0]
["bitfinex","SOLUSD",1674083150422,21.20473061,21.236,21.221,20.0]
["bitfinex","SOLUSD",1674083150939,20.0,21.238,21.221,20.0]
["bitfinex","SOLUSD",1674083151148,20.0,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674083151468,41.77575545,21.238,21.223,20.0]
["bitfinex","SOLUSD",1674083151677,35.3,21.247,21.224,37.0]
["bitfinex","SOLUSD",1674083151904,41.77575545,21.245,21.225,20.0]
["bitfinex","SOLUSD",1674083152111,41.77575545,21.245,21.226,17.0]
["bitfinex","SOLUSD",1674083152323,35.31,21.246,21.227,20.0]
["bitfinex","SOLUSD",1674083152535,35.31,21.246,21.228,17.0]
["bitfinex","SOLUSD",1674083152860,35.3,21.249,21.228,17.0]
["bitfinex","SOLUSD",1674083153075,20.0,21.248,21.229,60.76523]
["bitfinex","SOLUSD",1674083153266,20.0,21.248,21.23,22.43497]
["bitfinex","SOLUSD",1674083153697,20.0,21.249,21.231,35.33]
["bitfinex","SOLUSD",1674083154018,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674083154419,55.3,21.249,21.234,17.0]
["bitfinex","SOLUSD",1674083154843,20.0,21.249,21.234,17.0]
["bitfinex","SOLUSD",1674083155490,21.20473061,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674083155680,21.20473061,21.248,21.234,17.0]
["bitfinex","SOLUSD",1674083155891,21.20473061,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674083156729,56.50473061,21.248,21.235,20.0]
["bitfinex","SOLUSD",1674083157173,56.50473061,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674083157364,20.0,21.247,21.231,20.0]
["bitfinex","SOLUSD",1674083157785,56.51473061,21.246,21.231,20.0]
["bitfinex","SOLUSD",1674083157996,20.0,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674083158200,41.20473061,21.245,21.231,20.0]
["bitfinex","SOLUSD",1674083158434,21.20473061,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674083159591,21.20473061,21.244,21.232,17.0]
["bitfinex","SOLUSD",1674083159784,21.20473061,21.244,21.233,20.0]
["bitfinex","SOLUSD",1674083162624,21.20473061,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674083162625,32.62498265,21.243,21.231,20.0]
["bitfinex","SOLUSD",1674083162829,21.20473061,21.244,21.231,20.0]
["bitfinex","SOLUSD",1674083163070,21.20473061,21.242,21.231,20.0]
["bitfinex","SOLUSD",1674083163249,35.3,21.248,21.231,20.0]
["bitfinex","SOLUSD",1674083163464,20.0,21.249,21.231,20.0]
["bitfinex","SOLUSD",1674083163797,20.0,21.249,21.231,19.5]
["bitfinex","SOLUSD",1674083164105,55.3,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674083164314,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674083164538,59.79744411,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674083165143,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674083165566,17.0,21.248,21.233,20.0]
["bitfinex","SOLUSD",1674083166000,20.0,21.249,21.233,20.0]
["bitfinex","SOLUSD",1674083168302,35.29,21.253,21.234,17.0]
["bitfinex","SOLUSD",1674083168508,149.1223,21.257,21.235,20.0]
["bitfinex","SOLUSD",1674083168822,113.8323,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674083169037,35.29,21.256,21.237,20.0]
["bitfinex","SOLUSD",1674083169580,17.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674083169790,113.8323,21.257,21.237,20.0]
["bitfinex","SOLUSD",1674083169980,35.29,21.256,21.238,17.0]
["bitfinex","SOLUSD",1674083170192,35.29,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674083171044,17.0,21.255,21.239,20.0]
["bitfinex","SOLUSD",1674083171244,35.29,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674083171468,113.8323,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674083171986,146.45728265,21.257,21.239,20.0]
["bitfinex","SOLUSD",1674083172180,35.29,21.256,21.239,20.0]
["bitfinex","SOLUSD",1674083174100,17.0,21.255,21.237,20.0]
["bitfinex","SOLUSD",1674083174297,20.0,21.254,21.237,20.0]
["bitfinex","SOLUSD",1674083174495,17.0,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674083174830,38.20473061,21.253,21.237,20.0]
["bitfinex","SOLUSD",1674083175047,56.50473061,21.252,21.232,35.33]
["bitfinex","SOLUSD",1674083175232,30.25,21.25,21.231,54.83]
["bitfinex","SOLUSD",1674083175572,20.0,21.249,21.232,17.0]
["bitfinex","SOLUSD",1674083175879,20.0,21.249,21.231,19.5]
["bitfinex","SOLUSD",1674083175880,20.0,21.248,21.231,19.5]
["bitfinex","SOLUSD",1674083176089,82.04217472,21.248,21.229,130.4418]
["bitfinex","SOLUSD",1674083176319,56.50473061,21.247,21.229,130.4418]
["bitfinex","SOLUSD",1674083176516,20.0,21.246,21.229,130.4418]
["bitfinex","SOLUSD",1674083176913,35.31,21.245,21.229,130.4418]
["bitfinex","SOLUSD",1674083177565,35.31,21.246,21.229,130.4418]
["bitfinex","SOLUSD",1674083177752,35.31,21.244,21.229,130.4418]
["bitfinex","SOLUSD",1674083178087,35.31,21.245,21.229,130.4418]
["bitfinex","SOLUSD",1674083178277,62.04217472,21.247,21.229,130.4418]
["bitfinex","SOLUSD",1674083178278,35.31,21.243,21.229,130.4418]
["bitfinex","SOLUSD",1674083178495,35.31,21.246,21.229,130.4418]
["bitfinex","SOLUSD",1674083179452,20.0,21.245,21.229,130.4418]
["bitfinex","SOLUSD",1674083179870,35.31,21.244,21.229,110.4418]
["bitfinex","SOLUSD",1674083180080,20.0,21.242,21.223,55.34]
["bitfinex","SOLUSD",1674083180276,20.0,21.241,21.221,55.35]
["bitfinex","SOLUSD",1674083180506,20.0,21.24,21.221,55.35]
["bitfinex","SOLUSD",1674083180822,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674083181030,55.32,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674083181217,20.0,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674083181638,55.32,21.239,21.221,20.0]
["bitfinex","SOLUSD",1674083182058,70.82971326,21.238,21.211,35.36]
["bitfinex","SOLUSD",1674083182264,70.82971326,21.238,21.204,109.6477]
["bitfinex","SOLUSD",1674083182265,20.16,21.23,21.205,153.7415]
["bitfinex","SOLUSD",1674083182479,37.0,21.229,21.206,20.0]
["bitfinex","SOLUSD",1674083182711,20.0,21.228,21.206,20.0]
["bitfinex","SOLUSD",1674083182919,41.20473061,21.228,21.208,20.0]
["bitfinex","SOLUSD",1674083183110,42.40946122,21.228,21.208,20.0]
["bitfinex","SOLUSD",1674083183322,21.20473061,21.227,21.208,20.0]
["bitfinex","SOLUSD",1674083184586,21.20473061,21.227,21.209,17.0]
["bitfinex","SOLUSD",1674083184798,21.20473061,21.227,21.209,52.37]
["bitfinex","SOLUSD",1674083185121,21.20473061,21.227,21.21,20.0]
["bitfinex","SOLUSD",1674083185331,21.20473061,21.227,21.211,17.0]
["bitfinex","SOLUSD",1674083185530,21.20473061,21.227,21.212,20.0]
["bitfinex","SOLUSD",1674083185743,21.20473061,21.227,21.213,17.0]
["bitfinex","SOLUSD",1674083186601,20.0,21.229,21.214,20.0]
["bitfinex","SOLUSD",1674083186813,20.0,21.234,21.215,17.0]
["bitfinex","SOLUSD",1674083187018,35.32,21.235,21.216,20.0]
["bitfinex","SOLUSD",1674083187338,35.32,21.235,21.217,17.0]
["bitfinex","SOLUSD",1674083187653,21.20473061,21.238,21.218,20.0]
["bitfinex","SOLUSD",1674083187654,20.0,21.237,21.218,20.0]
["bitfinex","SOLUSD",1674083187838,21.20473061,21.235,21.219,17.0]
["bitfinex","SOLUSD",1674083188919,20.0,21.234,21.219,17.0]
["bitfinex","SOLUSD",1674083189330,41.20473061,21.234,21.219,17.0]
["bitfinex","SOLUSD",1674083189543,20.0,21.234,21.218,17.0]
["bitfinex","SOLUSD",1674083190063,56.52473061,21.236,21.218,17.0]
["bitfinex","SOLUSD",1674083190390,21.20473061,21.234,21.217,20.0]
["bitfinex","SOLUSD",1674083190579,20.0,21.235,21.216,132.8269]
["bitfinex","SOLUSD",1674083190785,35.33,21.233,21.216,112.8269]
["bitfinex","SOLUSD",1674083191003,21.20473061,21.234,21.216,112.8269]
["bitfinex","SOLUSD",1674083191004,20.0,21.232,21.216,112.8269]
["bitfinex","SOLUSD",1674083191339,41.20473061,21.232,21.216,112.8269]
["bitfinex","SOLUSD",1674083192492,21.20473061,21.231,21.216,112.8269]
["bitfinex","SOLUSD",1674083192803,40.19,21.23,21.215,113.5551]
["bitfinex","SOLUSD",1674083193023,75.52,21.23,21.215,113.5551]
["bitfinex","SOLUSD",1674083193203,21.20473061,21.229,21.208,55.37]
["bitfinex","SOLUSD",1674083193414,20.0,21.228,21.209,118.8989]
["bitfinex","SOLUSD",1674083193625,20.0,21.227,21.209,118.8989]
["bitfinex","SOLUSD",1674083193840,41.20473061,21.227,21.209,118.8989]
["bitfinex","SOLUSD",1674083194365,21.20473061,21.226,21.209,118.8989]
["bitfinex","SOLUSD",1674083194563,20.0,21.225,21.209,118.8989]
["bitfinex","SOLUSD",1674083194773,55.34,21.225,21.209,118.8989]
["bitfinex","SOLUSD",1674083195302,20.0,21.225,21.209,118.8989]
["bitfinex","SOLUSD",1674083195725,41.20473061,21.225,21.209,118.8989]
["bitfinex","SOLUSD",1674083196575,41.20473061,21.225,21.205,35.37]
["bitfinex","SOLUSD",1674083196804,41.20473061,21.225,21.201,150.2077]
["bitfinex","SOLUSD",1674083196805,120.14090396,21.224,21.201,150.2077]
["bitfinex","SOLUSD",1674083196983,141.34563457,21.224,21.201,114.8277]
["bitfinex","SOLUSD",1674083197194,20.04,21.22,21.201,114.8277]
["bitfinex","SOLUSD",1674083197403,57.0,21.219,21.201,114.8277]
["bitfinex","SOLUSD",1674083197627,113.55473061,21.219,21.201,114.8277]
["bitfinex","SOLUSD",1674083197828,21.20473061,21.218,21.201,114.8277]
["bitfinex","SOLUSD",1674083198041,20.0,21.217,21.201,114.8277]
["bitfinex","SOLUSD",1674083198250,55.35,21.217,21.201,114.8277]
["bitfinex","SOLUSD",1674083199321,55.35,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674083199511,76.55473061,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674083200248,56.55473061,21.217,21.198,20.0]
["bitfinex","SOLUSD",1674083200455,17.0,21.216,21.198,20.0]
["bitfinex","SOLUSD",1674083200874,21.20473061,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674083201084,56.56473061,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674083201418,21.20473061,21.215,21.198,20.0]
["bitfinex","SOLUSD",1674083202366,20.0,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674083202555,20.0,21.214,21.197,112.1779]
["bitfinex","SOLUSD",1674083202765,55.36,21.214,21.197,112.1779]
["bitfinex","SOLUSD",1674083203084,76.56473061,21.214,21.198,20.0]
["bitfinex","SOLUSD",1674083203811,76.56473061,21.214,21.197,112.1779]
["bitfinex","SOLUSD",1674083204778,20.0,21.209,21.197,112.1779]
["bitfinex","SOLUSD",1674083204988,20.0,21.209,21.186,20.0]
["bitfinex","SOLUSD",1674083205176,20.0,21.209,21.193,35.39]
["bitfinex","SOLUSD",1674083205387,20.0,21.207,21.187,35.4]
["bitfinex","SOLUSD",1674083205827,20.0,21.207,21.188,117.8915]
["bitfinex","SOLUSD",1674083206362,20.0,21.207,21.189,20.0]
["bitfinex","SOLUSD",1674083206881,20.0,21.207,21.188,117.8915]
["bitfinex","SOLUSD",1674083207101,121.24795055,21.206,21.188,117.8915]
["bitfinex","SOLUSD",1674083207301,20.0,21.205,21.183,20.0]
["bitfinex","SOLUSD",1674083207518,17.0,21.204,21.185,55.41]
["bitfinex","SOLUSD",1674083208049,38.20473061,21.204,21.185,20.0]
["bitfinex","SOLUSD",1674083208252,20.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674083208469,20.0,21.203,21.183,20.0]
["bitfinex","SOLUSD",1674083209100,20.0,21.203,21.184,52.41]
["bitfinex","SOLUSD",1674083209518,20.0,21.203,21.185,20.0]
["bitfinex","SOLUSD",1674083209920,20.0,21.203,21.184,17.0]
["bitfinex","SOLUSD",1674083210253,20.0,21.199,21.181,35.41]
["bitfinex","SOLUSD",1674083210466,37.0,21.198,21.178,35.42]
["bitfinex","SOLUSD",1674083210652,93.59473061,21.198,21.171,35.43]
["bitfinex","SOLUSD",1674083210867,20.04,21.19,21.172,20.0]
["bitfinex","SOLUSD",1674083211286,20.0,21.189,21.173,35.43]
["bitfinex","SOLUSD",1674083211720,20.0,21.188,21.17,35.43]
["bitfinex","SOLUSD",1674083211942,20.0,21.187,21.17,35.43]
["bitfinex","SOLUSD",1674083212129,20.0,21.187,21.169,35.43]
["bitfinex","SOLUSD",1674083212668,20.0,21.187,21.167,152.9258]
["bitfinex","SOLUSD",1674083212860,55.4,21.187,21.167,152.9258]
["bitfinex","SOLUSD",1674083213276,55.4,21.187,21.167,117.4858]
["bitfinex","SOLUSD",1674083214441,55.4,21.187,21.169,17.0]
["bitfinex","SOLUSD",1674083215278,55.4,21.187,21.167,117.4858]
["bitfinex","SOLUSD",1674083215928,76.60473061,21.187,21.167,117.4858]
["bitfinex","SOLUSD",1674083216132,55.4,21.187,21.167,117.4858]
["bitfinex","SOLUSD",1674083216667,55.4,21.187,21.169,17.0]
["bitfinex","SOLUSD",1674083218349,76.60473061,21.187,21.169,17.0]
["bitfinex","SOLUSD",1674083218760,55.4,21.187,21.169,17.0]
["bitfinex","SOLUSD",1674083219191,76.60473061,21.187,21.169,17.0]
["bitfinex","SOLUSD",1674083220321,20.0,21.188,21.17,55.43]
["bitfinex","SOLUSD",1674083220547,50.39,21.19,21.17,55.43]
["bitfinex","SOLUSD",1674083220548,20.0,21.189,21.171,22.45012]
["bitfinex","SOLUSD",1674083220751,20.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674083220967,20.0,21.189,21.173,17.0]
["bitfinex","SOLUSD",1674083221401,20.0,21.189,21.175,20.0]
["bitfinex","SOLUSD",1674083221610,20.0,21.191,21.176,17.0]
["bitfinex","SOLUSD",1674083221798,20.0,21.189,21.176,17.0]
["bitfinex","SOLUSD",1674083222006,61.20473061,21.189,21.175,17.0]
["bitfinex","SOLUSD",1674083222227,20.0,21.188,21.173,17.0]
["bitfinex","SOLUSD",1674083222449,20.0,21.187,21.173,17.0]
["bitfinex","SOLUSD",1674083223926,20.0,21.185,21.169,35.43]
["bitfinex","SOLUSD",1674083224119,30.43,21.18,21.165,35.44]
["bitfinex","SOLUSD",1674083224333,20.0,21.179,21.163,35.44]
["bitfinex","SOLUSD",1674083224546,20.0,21.178,21.158,20.0]
["bitfinex","SOLUSD",1674083224756,20.0,21.178,21.159,5.45321]
["bitfinex","SOLUSD",1674083224963,20.0,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674083225397,20.0,21.178,21.161,35.45]
["bitfinex","SOLUSD",1674083226130,41.20473061,21.178,21.161,35.45]
["bitfinex","SOLUSD",1674083226324,41.20473061,21.178,21.16,35.45]
["bitfinex","SOLUSD",1674083226745,20.0,21.176,21.158,55.45]
["bitfinex","SOLUSD",1674083226946,20.0,21.176,21.158,20.0]
["bitfinex","SOLUSD",1674083227160,20.0,21.176,21.159,35.45]
["bitfinex","SOLUSD",1674083227371,20.0,21.176,21.158,55.45]
["bitfinex","SOLUSD",1674083227910,20.0,21.176,21.159,17.0]
["bitfinex","SOLUSD",1674083228121,56.62473061,21.178,21.159,17.0]
["bitfinex","SOLUSD",1674083228318,35.42,21.178,21.16,20.0]
["bitfinex","SOLUSD",1674083228524,35.42,21.178,21.161,17.0]
["bitfinex","SOLUSD",1674083228750,20.0,21.177,21.161,17.0]
["bitfinex","SOLUSD",1674083228963,40.0,21.179,21.161,17.0]
["bitfinex","SOLUSD",1674083230316,35.42,21.18,21.162,35.45]
["bitfinex","SOLUSD",1674083230527,21.20473061,21.181,21.163,20.0]
["bitfinex","SOLUSD",1674083230738,20.0,21.18,21.163,20.0]
["bitfinex","SOLUSD",1674083230949,20.0,21.18,21.164,35.44]
["bitfinex","SOLUSD",1674083231167,20.0,21.184,21.165,20.0]
["bitfinex","SOLUSD",1674083231377,21.20473061,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674083231788,21.20473061,21.182,21.167,20.0]
["bitfinex","SOLUSD",1674083231992,21.20473061,21.182,21.168,17.0]
["bitfinex","SOLUSD",1674083232204,21.20473061,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674083232524,35.41,21.185,21.166,17.0]
["bitfinex","SOLUSD",1674083232735,35.41,21.185,21.167,20.0]
["bitfinex","SOLUSD",1674083232955,85.57,21.19,21.169,20.0]
["bitfinex","SOLUSD",1674083233280,20.0,21.187,21.17,17.0]
["bitfinex","SOLUSD",1674083233807,20.0,21.187,21.169,153.9598]
["bitfinex","SOLUSD",1674083234001,20.0,21.187,21.17,20.0]
["bitfinex","SOLUSD",1674083234632,55.4,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674083234842,20.0,21.188,21.17,20.0]
["bitfinex","SOLUSD",1674083235053,20.0,21.188,21.171,17.0]
["bitfinex","SOLUSD",1674083235811,20.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674083236009,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674083236219,35.4,21.191,21.175,37.0]
["bitfinex","SOLUSD",1674083236435,35.39,21.194,21.175,72.42]
["bitfinex","SOLUSD",1674083236651,35.39,21.195,21.176,20.0]
["bitfinex","SOLUSD",1674083236870,35.39,21.195,21.178,20.0]
["bitfinex","SOLUSD",1674083237066,35.39,21.195,21.179,17.0]
["bitfinex","SOLUSD",1674083237275,20.0,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674083237592,55.39,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674083237917,55.39,21.197,21.179,17.0]
["bitfinex","SOLUSD",1674083238129,35.39,21.193,21.179,17.0]
["bitfinex","SOLUSD",1674083238314,20.0,21.195,21.179,17.0]
["bitfinex","SOLUSD",1674083238753,35.39,21.194,21.179,17.0]
["bitfinex","SOLUSD",1674083238959,35.39,21.195,21.179,17.0]
["bitfinex","SOLUSD",1674083239175,35.39,21.196,21.18,20.0]
["bitfinex","SOLUSD",1674083239377,35.39,21.197,21.181,17.0]
["bitfinex","SOLUSD",1674083239594,35.38,21.202,21.181,17.0]
["bitfinex","SOLUSD",1674083239915,35.38,21.202,21.182,20.0]
["bitfinex","SOLUSD",1674083239916,41.20473061,21.201,21.182,20.0]
["bitfinex","SOLUSD",1674083240130,41.20473061,21.201,21.183,17.0]
["bitfinex","SOLUSD",1674083240318,76.58473061,21.201,21.183,17.0]
["bitfinex","SOLUSD",1674083240529,41.20473061,21.201,21.184,20.0]
["bitfinex","SOLUSD",1674083240748,41.20473061,21.201,21.185,17.0]
["bitfinex","SOLUSD",1674083240966,76.58473061,21.201,21.185,17.0]
["bitfinex","SOLUSD",1674083241154,41.20473061,21.201,21.185,17.0]
["bitfinex","SOLUSD",1674083241591,76.58473061,21.201,21.185,17.0]
["bitfinex","SOLUSD",1674083241907,35.38,21.202,21.186,20.0]
["bitfinex","SOLUSD",1674083242102,35.37,21.208,21.187,17.0]
["bitfinex","SOLUSD",1674083242310,35.37,21.209,21.189,20.0]
["bitfinex","SOLUSD",1674083242523,35.37,21.209,21.19,17.0]
["bitfinex","SOLUSD",1674083242734,35.37,21.209,21.191,20.0]
["bitfinex","SOLUSD",1674083242948,35.37,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674083243160,35.37,21.209,21.194,17.0]
["bitfinex","SOLUSD",1674083243580,35.36,21.213,21.195,20.0]
["bitfinex","SOLUSD",1674083243780,20.0,21.212,21.196,17.0]
["bitfinex","SOLUSD",1674083243990,20.0,21.212,21.197,20.0]
["bitfinex","SOLUSD",1674083244201,35.36,21.211,21.198,17.0]
["bitfinex","SOLUSD",1674083244419,35.36,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674083244420,56.56473061,21.211,21.193,20.0]
["bitfinex","SOLUSD",1674083244624,20.0,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674083245059,35.37,21.209,21.193,20.0]
["bitfinex","SOLUSD",1674083245271,35.37,21.209,21.19,20.0]
["bitfinex","SOLUSD",1674083245478,20.0,21.208,21.19,20.0]
["bitfinex","SOLUSD",1674083245676,20.0,21.208,21.191,17.0]
["bitfinex","SOLUSD",1674083246517,20.0,21.206,21.19,17.0]
["bitfinex","SOLUSD",1674083247078,21.20473061,21.205,21.19,17.0]
["bitfinex","SOLUSD",1674083247246,20.0,21.204,21.19,17.0]
["bitfinex","SOLUSD",1674083247879,20.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1674083249158,30.45,21.2,21.163,47.76]
["bitfinex","SOLUSD",1674083249476,30.45,21.2,21.184,20.0]
["bitfinex","SOLUSD",1674083249477,20.0,21.199,21.184,20.0]
["bitfinex","SOLUSD",1674083249680,20.0,21.199,21.183,116.8108]
["bitfinex","SOLUSD",1674083249889,35.39,21.198,21.18,111.115]
["bitfinex","SOLUSD",1674083250307,56.59473061,21.198,21.18,111.115]
["bitfinex","SOLUSD",1674083250525,20.0,21.197,21.18,111.115]
["bitfinex","SOLUSD",1674083250938,20.0,21.195,21.18,111.115]
["bitfinex","SOLUSD",1674083251553,20.0,21.195,21.177,116.8108]
["bitfinex","SOLUSD",1674083251769,30.45,21.19,21.177,116.8108]
["bitfinex","SOLUSD",1674083252102,30.45,21.19,21.173,55.43]
["bitfinex","SOLUSD",1674083252317,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674083252506,30.45,21.19,21.174,20.0]
["bitfinex","SOLUSD",1674083252921,30.45,21.19,21.175,55.42]
["bitfinex","SOLUSD",1674083253135,35.39,21.196,21.175,55.42]
["bitfinex","SOLUSD",1674083253572,35.39,21.197,21.177,20.0]
["bitfinex","SOLUSD",1674083253785,17.0,21.197,21.178,17.0]
["bitfinex","SOLUSD",1674083254002,76.59473061,21.196,21.177,20.0]
["bitfinex","SOLUSD",1674083254301,17.0,21.195,21.177,20.0]
["bitfinex","SOLUSD",1674083254519,20.0,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674083254722,55.39,21.194,21.175,20.0]
["bitfinex","SOLUSD",1674083255243,55.39,21.194,21.176,17.0]
["bitfinex","SOLUSD",1674083255451,21.20473061,21.193,21.174,20.0]
["bitfinex","SOLUSD",1674083255666,20.0,21.189,21.174,20.0]
["bitfinex","SOLUSD",1674083256202,20.0,21.188,21.171,35.43]
["bitfinex","SOLUSD",1674083256513,20.0,21.187,21.17,155.3577]
["bitfinex","SOLUSD",1674083256835,20.0,21.188,21.171,20.0]
["bitfinex","SOLUSD",1674083257238,20.0,21.188,21.172,86.40687975]
["bitfinex","SOLUSD",1674083257449,20.0,21.188,21.172,50.97687975]
["bitfinex","SOLUSD",1674083257658,20.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1674083258496,40.0,21.189,21.174,17.0]
["bitfinex","SOLUSD",1674083258717,20.0,21.189,21.174,17.0]
["bitfinex","SOLUSD",1674083259356,20.0,21.188,21.174,17.0]
["bitfinex","SOLUSD",1674083259670,20.0,21.188,21.173,17.0]
["bitfinex","SOLUSD",1674083260087,35.4,21.187,21.173,17.0]
["bitfinex","SOLUSD",1674083260279,56.60473061,21.187,21.173,17.0]
["bitfinex","SOLUSD",1674083260489,73.60473061,21.187,21.162,112.3458]
["bitfinex","SOLUSD",1674083260725,20.0,21.186,21.163,20.0]
["bitfinex","SOLUSD",1674083260927,20.0,21.186,21.163,55.44]
["bitfinex","SOLUSD",1674083260928,17.0,21.185,21.163,55.44]
["bitfinex","SOLUSD",1674083261246,20.0,21.184,21.163,75.44]
["bitfinex","SOLUSD",1674083261879,20.0,21.182,21.163,75.44]
["bitfinex","SOLUSD",1674083262187,20.0,21.182,21.163,40.0]
["bitfinex","SOLUSD",1674083262376,20.0,21.182,21.163,75.44]
["bitfinex","SOLUSD",1674083262586,20.0,21.182,21.164,20.0]
["bitfinex","SOLUSD",1674083262807,20.0,21.182,21.165,20.0]
["bitfinex","SOLUSD",1674083262808,30.45,21.18,21.165,20.0]
["bitfinex","SOLUSD",1674083263020,30.45,21.18,21.166,17.0]
["bitfinex","SOLUSD",1674083263256,30.45,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674083263772,20.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674083264836,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674083265554,20.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1674083265767,20.0,21.179,21.167,20.0]
["bitfinex","SOLUSD",1674083266180,30.45,21.18,21.167,20.0]
["bitfinex","SOLUSD",1674083267668,30.45,21.18,21.166,20.0]
["bitfinex","SOLUSD",1674083268068,20.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1674083268291,20.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1674083268484,52.42,21.178,21.156,108.0443]
["bitfinex","SOLUSD",1674083268695,20.0,21.176,21.157,20.0]
["bitfinex","SOLUSD",1674083269113,20.0,21.176,21.157,55.45]
["bitfinex","SOLUSD",1674083269324,35.42,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674083269536,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674083269748,20.0,21.174,21.158,17.0]
["bitfinex","SOLUSD",1674083270818,55.42,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674083271013,20.0,21.176,21.16,17.0]
["bitfinex","SOLUSD",1674083271978,20.0,21.176,21.157,35.45]
["bitfinex","SOLUSD",1674083272167,52.42,21.175,21.156,108.0443]
["bitfinex","SOLUSD",1674083272379,52.42,21.175,21.157,20.0]
["bitfinex","SOLUSD",1674083272592,20.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1674083273240,35.43,21.173,21.157,20.0]
["bitfinex","SOLUSD",1674083273424,20.0,21.172,21.158,17.0]
["bitfinex","SOLUSD",1674083275546,20.0,21.172,21.157,20.0]
["bitfinex","SOLUSD",1674083275547,30.45,21.17,21.157,20.0]
["bitfinex","SOLUSD",1674083275761,30.45,21.17,21.152,20.0]
["bitfinex","SOLUSD",1674083275972,37.0,21.169,21.153,20.0]
["bitfinex","SOLUSD",1674083276157,37.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1674083276367,30.45,21.17,21.154,20.0]
["bitfinex","SOLUSD",1674083276592,30.45,21.17,21.155,20.0]
["bitfinex","SOLUSD",1674083276815,30.45,21.17,21.156,37.0]
["bitfinex","SOLUSD",1674083277643,20.0,21.169,21.154,35.46]
["bitfinex","SOLUSD",1674083277858,20.0,21.169,21.145,35.48]
["bitfinex","SOLUSD",1674083277859,55.43,21.169,21.145,35.48]
["bitfinex","SOLUSD",1674083278055,30.45,21.16,21.145,35.48]
["bitfinex","SOLUSD",1674083278386,30.45,21.16,21.141,112.8091]
["bitfinex","SOLUSD",1674083278601,20.0,21.159,21.142,35.48]
["bitfinex","SOLUSD",1674083279223,20.0,21.159,21.145,20.0]
["bitfinex","SOLUSD",1674083280712,20.0,21.158,21.142,35.48]
["bitfinex","SOLUSD",1674083280918,20.0,21.157,21.141,112.8091]
["bitfinex","SOLUSD",1674083282053,20.0,21.158,21.145,17.0]
["bitfinex","SOLUSD",1674083282487,20.0,21.158,21.145,37.0]
["bitfinex","SOLUSD",1674083282681,20.0,21.159,21.145,37.0]
["bitfinex","SOLUSD",1674083282895,20.0,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674083283121,20.0,21.159,21.142,55.48]
["bitfinex","SOLUSD",1674083283122,20.0,21.158,21.143,17.0]
["bitfinex","SOLUSD",1674083283546,20.0,21.158,21.141,148.2891]
["bitfinex","SOLUSD",1674083283547,20.0,21.158,21.142,17.0]
["bitfinex","SOLUSD",1674083284808,20.0,21.158,21.139,35.49]
["bitfinex","SOLUSD",1674083285012,20.0,21.158,21.133,20.0]
["bitfinex","SOLUSD",1674083285013,35.45,21.157,21.137,109.6807]
["bitfinex","SOLUSD",1674083285338,20.0,21.156,21.137,109.6807]
["bitfinex","SOLUSD",1674083285650,41.20473061,21.156,21.137,109.6807]
["bitfinex","SOLUSD",1674083285866,20.0,21.154,21.137,109.6807]
["bitfinex","SOLUSD",1674083286048,30.17,21.15,21.133,35.5]
["bitfinex","SOLUSD",1674083286258,20.0,21.148,21.123,20.0]
["bitfinex","SOLUSD",1674083286484,20.0,21.147,21.123,20.0]
["bitfinex","SOLUSD",1674083286702,20.0,21.146,21.125,20.0]
["bitfinex","SOLUSD",1674083287098,20.0,21.146,21.126,35.51]
["bitfinex","SOLUSD",1674083287305,20.0,21.146,21.125,35.51]
["bitfinex","SOLUSD",1674083287523,20.0,21.146,21.125,20.0]
["bitfinex","SOLUSD",1674083287849,20.0,21.146,21.126,35.51]
["bitfinex","SOLUSD",1674083289113,20.0,21.147,21.126,35.51]
["bitfinex","SOLUSD",1674083289330,20.0,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674083289726,20.0,21.147,21.128,35.5]
["bitfinex","SOLUSD",1674083289940,20.0,21.146,21.133,17.0]
["bitfinex","SOLUSD",1674083290378,20.0,21.146,21.128,35.5]
["bitfinex","SOLUSD",1674083291308,20.0,21.146,21.126,35.51]
["bitfinex","SOLUSD",1674083291638,20.0,21.144,21.126,35.51]
["bitfinex","SOLUSD",1674083292473,41.20473061,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674083293099,41.20473061,21.144,21.128,35.5]
["bitfinex","SOLUSD",1674083293435,41.20473061,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674083294031,41.20473061,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674083294257,21.20473061,21.144,21.127,17.0]
["bitfinex","SOLUSD",1674083294471,21.20473061,21.144,21.128,55.5]
["bitfinex","SOLUSD",1674083294679,20.0,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674083294898,41.20473061,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674083295096,20.0,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674083295302,41.20473061,21.146,21.127,17.0]
["bitfinex","SOLUSD",1674083295729,41.20473061,21.146,21.128,35.5]
["bitfinex","SOLUSD",1674083295948,41.20473061,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674083296134,41.20473061,21.146,21.124,35.51]
["bitfinex","SOLUSD",1674083296342,20.0,21.144,21.126,35.51]
["bitfinex","SOLUSD",1674083296576,17.0,21.143,21.124,35.51]
["bitfinex","SOLUSD",1674083296781,20.0,21.142,21.126,20.0]
["bitfinex","SOLUSD",1674083297200,20.0,21.142,21.126,55.51]
["bitfinex","SOLUSD",1674083297422,20.0,21.142,21.126,35.51]
["bitfinex","SOLUSD",1674083297615,20.0,21.142,21.127,17.0]
["bitfinex","SOLUSD",1674083297824,20.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674083298455,20.0,21.142,21.125,40.0]
["bitfinex","SOLUSD",1674083299087,20.0,21.142,21.125,20.0]
["bitfinex","SOLUSD",1674083299506,20.0,21.142,21.12,114.0574]
["bitfinex","SOLUSD",1674083299711,20.0,21.142,21.123,35.51]
["bitfinex","SOLUSD",1674083299947,20.0,21.142,21.12,114.0574]
["bitfinex","SOLUSD",1674083299948,41.20473061,21.142,21.121,35.52]
["bitfinex","SOLUSD",1674083300143,20.35,21.14,21.123,35.51]
["bitfinex","SOLUSD",1674083300353,20.0,21.139,21.121,35.52]
["bitfinex","SOLUSD",1674083300662,41.20473061,21.138,21.121,35.52]
["bitfinex","SOLUSD",1674083300875,41.20473061,21.138,21.111,55.53]
["bitfinex","SOLUSD",1674083301085,73.69473061,21.137,21.112,117.9179]
["bitfinex","SOLUSD",1674083301293,20.36,21.13,21.112,117.9179]
["bitfinex","SOLUSD",1674083301500,20.0,21.129,21.112,117.9179]
["bitfinex","SOLUSD",1674083301710,76.70473061,21.129,21.112,117.9179]
["bitfinex","SOLUSD",1674083302253,20.0,21.128,21.112,117.9179]
["bitfinex","SOLUSD",1674083302451,37.0,21.127,21.109,35.54]
["bitfinex","SOLUSD",1674083302657,93.71473061,21.127,21.101,153.4679]
["bitfinex","SOLUSD",1674083302874,93.71473061,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674083303191,21.20473061,21.126,21.101,153.4679]
["bitfinex","SOLUSD",1674083303403,41.20473061,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674083303818,73.71473061,21.125,21.101,153.4679]
["bitfinex","SOLUSD",1674083304244,41.20473061,21.124,21.102,20.0]
["bitfinex","SOLUSD",1674083304688,21.20473061,21.123,21.103,35.55]
["bitfinex","SOLUSD",1674083304871,41.20473061,21.123,21.103,35.55]
["bitfinex","SOLUSD",1674083305083,41.20473061,21.123,21.102,35.55]
["bitfinex","SOLUSD",1674083305295,41.20473061,21.123,21.103,20.0]
["bitfinex","SOLUSD",1674083305737,41.20473061,21.123,21.104,35.54]
["bitfinex","SOLUSD",1674083306027,35.51,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674083306235,20.0,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674083306775,20.0,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674083306986,41.20473061,21.127,21.109,17.0]
["bitfinex","SOLUSD",1674083307202,20.0,21.126,21.109,17.0]
["bitfinex","SOLUSD",1674083307733,35.49,21.134,21.11,20.0]
["bitfinex","SOLUSD",1674083307916,109.3633,21.137,21.111,22.46561]
["bitfinex","SOLUSD",1674083308126,20.0,21.136,21.113,20.0]
["bitfinex","SOLUSD",1674083308343,109.3633,21.137,21.114,37.0]
["bitfinex","SOLUSD",1674083308559,55.49,21.139,21.114,77.99483]
["bitfinex","SOLUSD",1674083308762,20.0,21.138,21.115,123.41868]
["bitfinex","SOLUSD",1674083308983,55.83,21.14,21.117,20.0]
["bitfinex","SOLUSD",1674083309174,20.0,21.139,21.118,17.0]
["bitfinex","SOLUSD",1674083309383,20.0,21.139,21.118,52.52]
["bitfinex","SOLUSD",1674083309618,55.83,21.14,21.118,52.52]
["bitfinex","SOLUSD",1674083310026,35.48,21.141,21.119,20.0]
["bitfinex","SOLUSD",1674083310241,35.48,21.144,21.12,42.46328]
["bitfinex","SOLUSD",1674083310471,20.36,21.15,21.121,5.46302]
["bitfinex","SOLUSD",1674083310655,35.47,21.149,21.122,20.0]
["bitfinex","SOLUSD",1674083310986,35.47,21.149,21.123,22.46251]
["bitfinex","SOLUSD",1674083311307,20.36,21.15,21.124,45.46225]
["bitfinex","SOLUSD",1674083311511,20.0,21.148,21.125,139.68509]
["bitfinex","SOLUSD",1674083311713,76.67473061,21.149,21.125,139.68509]
["bitfinex","SOLUSD",1674083311919,21.20473061,21.147,21.127,20.0]
["bitfinex","SOLUSD",1674083312119,20.0,21.146,21.127,20.0]
["bitfinex","SOLUSD",1674083312341,55.47,21.146,21.125,122.68509]
["bitfinex","SOLUSD",1674083312666,21.20473061,21.145,21.125,117.2231]
["bitfinex","SOLUSD",1674083312883,21.20473061,21.145,21.126,20.0]
["bitfinex","SOLUSD",1674083313281,20.0,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674083313714,21.20473061,21.143,21.127,17.0]
["bitfinex","SOLUSD",1674083313920,20.0,21.142,21.127,17.0]
["bitfinex","SOLUSD",1674083314139,20.0,21.142,21.126,17.0]
["bitfinex","SOLUSD",1674083314957,41.20473061,21.142,21.126,17.0]
["bitfinex","SOLUSD",1674083315399,20.36,21.14,21.122,35.51]
["bitfinex","SOLUSD",1674083315592,20.0,21.139,21.12,258.5814]
["bitfinex","SOLUSD",1674083315801,20.0,21.138,21.12,223.0614]
["bitfinex","SOLUSD",1674083316013,41.20473061,21.138,21.12,223.0614]
["bitfinex","SOLUSD",1674083316227,41.20473061,21.137,21.12,223.0614]
["bitfinex","SOLUSD",1674083316445,20.0,21.136,21.114,35.53]
["bitfinex","SOLUSD",1674083316773,76.69473061,21.136,21.115,20.0]
["bitfinex","SOLUSD",1674083316975,20.0,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674083317403,20.0,21.132,21.115,20.0]
["bitfinex","SOLUSD",1674083317922,20.36,21.13,21.116,17.0]
["bitfinex","SOLUSD",1674083318130,20.36,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674083318440,41.20473061,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674083318655,20.0,21.129,21.113,35.53]
["bitfinex","SOLUSD",1674083319050,41.20473061,21.129,21.111,35.53]
["bitfinex","SOLUSD",1674083319265,20.0,21.128,21.11,55.53]
["bitfinex","SOLUSD",1674083320337,20.0,21.129,21.111,17.0]
["bitfinex","SOLUSD",1674083320535,32.47618628,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674083320739,72.58436904,21.127,21.112,35.53]
["bitfinex","SOLUSD",1674083320948,60.10818276,21.126,21.11,55.53]
["bitfinex","SOLUSD",1674083321173,72.58436904,21.126,21.11,20.0]
["bitfinex","SOLUSD",1674083321390,32.47618628,21.125,21.11,20.0]
["bitfinex","SOLUSD",1674083322631,32.47618628,21.125,21.111,17.0]
["bitfinex","SOLUSD",1674083323703,20.0,21.124,21.111,17.0]
["bitfinex","SOLUSD",1674083324025,73.19103571,21.125,21.109,169.8419]
["bitfinex","SOLUSD",1674083324026,32.47618628,21.123,21.11,37.0]
["bitfinex","SOLUSD",1674083325473,32.47618628,21.123,21.11,17.0]
["bitfinex","SOLUSD",1674083325680,20.0,21.122,21.11,17.0]
["bitfinex","SOLUSD",1674083326225,32.47618628,21.121,21.11,17.0]
["bitfinex","SOLUSD",1674083327385,40.71484943,21.125,21.111,20.0]
["bitfinex","SOLUSD",1674083327577,40.71484943,21.125,21.112,17.0]
["bitfinex","SOLUSD",1674083327990,40.71484943,21.125,21.113,20.0]
["bitfinex","SOLUSD",1674083328202,40.71484943,21.125,21.114,17.0]
["bitfinex","SOLUSD",1674083328419,35.49,21.137,21.114,17.0]
["bitfinex","SOLUSD",1674083328639,35.49,21.137,21.114,57.99483]
["bitfinex","SOLUSD",1674083328832,35.49,21.139,21.116,20.0]
["bitfinex","SOLUSD",1674083329045,20.0,21.138,21.117,17.0]
["bitfinex","SOLUSD",1674083329252,20.0,21.138,21.118,20.0]
["bitfinex","SOLUSD",1674083329464,20.0,21.138,21.12,20.0]
["bitfinex","SOLUSD",1674083329894,20.0,21.138,21.121,17.0]
["bitfinex","SOLUSD",1674083330090,20.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674083330316,20.0,21.137,21.123,17.0]
["bitfinex","SOLUSD",1674083331798,20.0,21.137,21.121,17.0]
["bitfinex","SOLUSD",1674083332216,76.52111337,21.137,21.119,114.4764]
["bitfinex","SOLUSD",1674083332438,35.49,21.136,21.119,114.4764]
["bitfinex","SOLUSD",1674083332645,20.0,21.135,21.119,114.4764]
["bitfinex","SOLUSD",1674083332845,82.84778004,21.135,21.119,114.4764]
["bitfinex","SOLUSD",1674083333056,98.33778004,21.134,21.119,114.4764]
["bitfinex","SOLUSD",1674083333289,98.33778004,21.134,21.12,20.0]
["bitfinex","SOLUSD",1674083333474,56.69473061,21.134,21.12,20.0]
["bitfinex","SOLUSD",1674083333680,21.20473061,21.134,21.12,20.0]
["bitfinex","SOLUSD",1674083333891,21.20473061,21.134,21.121,17.0]
["bitfinex","SOLUSD",1674083334105,21.20473061,21.134,21.122,20.0]
["bitfinex","SOLUSD",1674083334440,21.20473061,21.134,21.123,17.0]
["bitfinex","SOLUSD",1674083335066,35.49,21.135,21.123,17.0]
["bitfinex","SOLUSD",1674083335384,41.64304943,21.136,21.123,17.0]
["bitfinex","SOLUSD",1674083338429,21.20473061,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674083338750,21.20473061,21.137,21.125,17.0]
["bitfinex","SOLUSD",1674083340422,21.20473061,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674083341146,20.0,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674083341351,21.20473061,21.138,21.124,20.0]
["bitfinex","SOLUSD",1674083341601,20.0,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674083341913,41.20473061,21.136,21.12,133.1434]
["bitfinex","SOLUSD",1674083342130,62.84778004,21.136,21.12,133.1434]
["bitfinex","SOLUSD",1674083342433,35.49,21.135,21.12,133.1434]
["bitfinex","SOLUSD",1674083342961,77.13304943,21.135,21.12,133.1434]
["bitfinex","SOLUSD",1674083343176,42.40946122,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674083343362,20.0,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674083343573,97.14304943,21.133,21.117,20.0]
["bitfinex","SOLUSD",1674083343788,62.84778004,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674083344226,41.64304943,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674083344624,41.64304943,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674083345276,20.0,21.133,21.115,40.0]
["bitfinex","SOLUSD",1674083345591,20.0,21.131,21.115,40.0]
["bitfinex","SOLUSD",1674083345783,20.0,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674083345784,30.27,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674083345992,20.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674083346204,41.20473061,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674083346426,88.30778004,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674083346824,47.10304943,21.128,21.114,20.0]
["bitfinex","SOLUSD",1674083347039,47.10304943,21.128,21.097,24.53923397]
["bitfinex","SOLUSD",1674083347040,20.0,21.126,21.11,35.53]
["bitfinex","SOLUSD",1674083347270,20.0,21.126,21.106,152.9199]
["bitfinex","SOLUSD",1674083347464,20.0,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674083347887,67.10304943,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674083348110,111.98373496,21.124,21.107,20.0]
["bitfinex","SOLUSD",1674083348315,56.33889135,21.123,21.104,35.54]
["bitfinex","SOLUSD",1674083348531,56.33889135,21.123,21.1,10.0]
["bitfinex","SOLUSD",1674083348532,17.0,21.122,21.1,10.0]
["bitfinex","SOLUSD",1674083348729,30.51,21.12,21.1,10.0]
["bitfinex","SOLUSD",1674083348945,37.0,21.119,21.1,10.0]
["bitfinex","SOLUSD",1674083349160,175.40664411,21.119,21.1,10.0]
["bitfinex","SOLUSD",1674083349372,122.88664411,21.118,21.1,10.0]
["bitfinex","SOLUSD",1674083349583,37.0,21.117,21.1,10.0]
["bitfinex","SOLUSD",1674083349802,20.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674083349990,172.18732964,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674083350202,102.88664411,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674083350537,150.98259903,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674083350747,130.98259903,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674083350937,130.98259903,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674083351483,81.6819135,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674083351664,81.6819135,21.112,21.101,17.0]
["bitfinex","SOLUSD",1674083352086,49.30068553,21.113,21.101,17.0]
["bitfinex","SOLUSD",1674083352953,35.52,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674083353395,101.80461436,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674083353585,151.10529989,21.115,21.1,10.0]
["bitfinex","SOLUSD",1674083353798,166.63529989,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674083354009,20.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674083354331,49.30068553,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674083354531,81.80461436,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674083355072,52.76302808,21.112,21.101,17.0]
["bitfinex","SOLUSD",1674083355497,20.0,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674083355896,81.80461436,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674083356314,49.04158628,21.109,21.1,10.0]
["bitfinex","SOLUSD",1674083356541,101.80461436,21.109,21.1,10.0]
["bitfinex","SOLUSD",1674083357171,101.80461436,21.109,21.101,17.0]
["bitfinex","SOLUSD",1674083358007,29.04158628,21.108,21.101,17.0]
["bitfinex","SOLUSD",1674083358216,20.0,21.107,21.101,17.0]
["bitfinex","SOLUSD",1674083358855,49.30068553,21.11,21.101,17.0]
["bitfinex","SOLUSD",1674083359066,29.04158628,21.113,21.102,20.0]
["bitfinex","SOLUSD",1674083359275,29.04158628,21.113,21.103,17.0]
["bitfinex","SOLUSD",1674083361365,20.0,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674083361682,83.10893848,21.111,21.1,10.0]
["bitfinex","SOLUSD",1674083361892,20.0,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674083362109,33.80825295,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674083362323,33.80825295,21.109,21.1,10.0]
["bitfinex","SOLUSD",1674083364524,20.0,21.108,21.1,10.0]
["bitfinex","SOLUSD",1674083364856,33.80825295,21.107,21.1,10.0]
["bitfinex","SOLUSD",1674083366532,33.80825295,21.107,21.101,17.0]
["bitfinex","SOLUSD",1674083367062,35.54,21.106,21.1,10.0]
["bitfinex","SOLUSD",1674083367250,51.82268553,21.107,21.1,10.0]
["bitfinex","SOLUSD",1674083367467,33.80825295,21.106,21.101,17.0]
["bitfinex","SOLUSD",1674083368426,35.53,21.113,21.101,17.0]
["bitfinex","SOLUSD",1674083368633,35.52,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674083368839,20.0,21.131,21.102,20.0]
["bitfinex","SOLUSD",1674083368840,20.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674083369053,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674083369466,41.81042018,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674083369677,35.51,21.122,21.105,37.0]
["bitfinex","SOLUSD",1674083369895,27.56478628,21.127,21.105,37.0]
["bitfinex","SOLUSD",1674083370097,27.56478628,21.127,21.106,153.9751]
["bitfinex","SOLUSD",1674083370308,231.14820571,21.129,21.107,17.0]
["bitfinex","SOLUSD",1674083370611,71.64467181,21.128,21.107,31.11226512]
["bitfinex","SOLUSD",1674083370944,27.56478628,21.128,21.108,178.22786512]
["bitfinex","SOLUSD",1674083371276,20.0,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674083371666,47.56478628,21.127,21.111,17.0]
["bitfinex","SOLUSD",1674083371878,92.38371527,21.127,21.111,17.0]
["bitfinex","SOLUSD",1674083372091,35.5,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674083372302,29.66859505,21.131,21.114,20.0]
["bitfinex","SOLUSD",1674083372508,29.66859505,21.131,21.115,17.0]
["bitfinex","SOLUSD",1674083372736,29.66859505,21.131,21.115,52.53]
["bitfinex","SOLUSD",1674083372947,29.66859505,21.131,21.116,20.0]
["bitfinex","SOLUSD",1674083373132,29.66859505,21.131,21.117,17.0]
["bitfinex","SOLUSD",1674083373343,29.66859505,21.131,21.118,20.0]
["bitfinex","SOLUSD",1674083373575,35.49,21.135,21.119,17.0]
["bitfinex","SOLUSD",1674083373893,50.87332566,21.134,21.12,20.0]
["bitfinex","SOLUSD",1674083374100,50.87332566,21.134,21.121,17.0]
["bitfinex","SOLUSD",1674083374313,29.66859505,21.133,21.121,17.0]
["bitfinex","SOLUSD",1674083374710,21.20473061,21.134,21.121,17.0]
["bitfinex","SOLUSD",1674083374927,21.20473061,21.133,21.121,17.0]
["bitfinex","SOLUSD",1674083375374,29.66859505,21.134,21.122,20.0]
["bitfinex","SOLUSD",1674083375555,35.49,21.137,21.123,17.0]
["bitfinex","SOLUSD",1674083375878,39.27399566,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674083376201,35.48,21.142,21.125,37.0]
["bitfinex","SOLUSD",1674083376519,35.48,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674083376701,35.48,21.143,21.127,17.0]
["bitfinex","SOLUSD",1674083376917,65.14859505,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674083377123,65.14859505,21.143,21.129,17.0]
["bitfinex","SOLUSD",1674083377338,65.14859505,21.143,21.13,20.0]
["bitfinex","SOLUSD",1674083377558,29.66859505,21.143,21.131,17.0]
["bitfinex","SOLUSD",1674083379360,56.67473061,21.146,21.132,20.0]
["bitfinex","SOLUSD",1674083379577,39.27399566,21.147,21.133,17.0]
["bitfinex","SOLUSD",1674083379983,35.47,21.146,21.133,17.0]
["bitfinex","SOLUSD",1674083380200,65.13859505,21.146,21.133,17.0]
["bitfinex","SOLUSD",1674083380514,117.29207057,21.145,21.133,17.0]
["bitfinex","SOLUSD",1674083380946,113.49807491,21.144,21.133,17.0]
["bitfinex","SOLUSD",1674083381139,113.49807491,21.144,21.131,17.0]
["bitfinex","SOLUSD",1674083381346,33.13526171,21.143,21.131,17.0]
["bitfinex","SOLUSD",1674083381792,80.3628132,21.144,21.131,17.0]
["bitfinex","SOLUSD",1674083382192,33.13526171,21.143,21.131,17.0]
["bitfinex","SOLUSD",1674083382408,33.13526171,21.143,21.132,20.0]
["bitfinex","SOLUSD",1674083382628,33.13526171,21.143,21.133,17.0]
["bitfinex","SOLUSD",1674083382849,35.48,21.144,21.133,17.0]
["bitfinex","SOLUSD",1674083383372,39.27399566,21.145,21.133,17.0]
["bitfinex","SOLUSD",1674083383685,35.48,21.144,21.133,17.0]
["bitfinex","SOLUSD",1674083384081,39.27399566,21.145,21.133,17.0]
["bitfinex","SOLUSD",1674083384925,39.27399566,21.145,21.134,20.0]
["bitfinex","SOLUSD",1674083385148,39.27399566,21.145,21.135,17.0]
["bitfinex","SOLUSD",1674083385351,39.27399566,21.145,21.136,20.0]
["bitfinex","SOLUSD",1674083385559,39.27399566,21.145,21.137,17.0]
["bitfinex","SOLUSD",1674083385779,35.47,21.149,21.137,17.0]
["bitfinex","SOLUSD",1674083386102,20.0,21.148,21.137,17.0]
["bitfinex","SOLUSD",1674083386315,55.47,21.148,21.137,17.0]
["bitfinex","SOLUSD",1674083386500,35.47,21.148,21.137,17.0]
["bitfinex","SOLUSD",1674083386718,32.78407105,21.149,21.138,20.0]
["bitfinex","SOLUSD",1674083386925,35.46,21.153,21.139,17.0]
["bitfinex","SOLUSD",1674083387156,32.78407105,21.151,21.14,20.0]
["bitfinex","SOLUSD",1674083387368,35.46,21.152,21.142,20.0]
["bitfinex","SOLUSD",1674083387685,139.50443061,21.159,21.142,20.0]
["bitfinex","SOLUSD",1674083387686,35.46,21.154,21.143,17.0]
["bitfinex","SOLUSD",1674083390413,20.0,21.15,21.136,17.0]
["bitfinex","SOLUSD",1674083390725,20.0,21.149,21.136,17.0]
["bitfinex","SOLUSD",1674083390944,55.47,21.149,21.136,17.0]
["bitfinex","SOLUSD",1674083391883,20.0,21.148,21.132,115.3241]
["bitfinex","SOLUSD",1674083392086,52.78407105,21.148,21.129,112.1505]
["bitfinex","SOLUSD",1674083392408,20.0,21.146,21.129,112.1505]
["bitfinex","SOLUSD",1674083393015,21.20473061,21.145,21.129,112.1505]
["bitfinex","SOLUSD",1674083393239,20.0,21.144,21.129,112.1505]
["bitfinex","SOLUSD",1674083393454,20.0,21.144,21.13,37.0]
["bitfinex","SOLUSD",1674083393667,20.0,21.144,21.13,72.5]
["bitfinex","SOLUSD",1674083394174,20.0,21.146,21.13,37.0]
["bitfinex","SOLUSD",1674083394408,20.0,21.146,21.13,17.0]
["bitfinex","SOLUSD",1674083394615,20.0,21.146,21.129,112.1505]
["bitfinex","SOLUSD",1674083394616,41.20473061,21.146,21.129,112.1505]
["bitfinex","SOLUSD",1674083394811,41.20473061,21.146,21.125,55.51]
["bitfinex","SOLUSD",1674083394812,112.70358425,21.145,21.125,55.51]
["bitfinex","SOLUSD",1674083395023,20.0,21.144,21.125,136.3829]
["bitfinex","SOLUSD",1674083395225,118.42831486,21.144,21.125,136.3829]
["bitfinex","SOLUSD",1674083395442,101.12424381,21.143,21.125,136.3829]
["bitfinex","SOLUSD",1674083395663,20.0,21.142,21.125,136.3829]
["bitfinex","SOLUSD",1674083395869,20.0,21.142,21.123,35.51]
["bitfinex","SOLUSD",1674083395870,20.42,21.14,21.123,35.51]
["bitfinex","SOLUSD",1674083396086,37.0,21.139,21.121,35.52]
["bitfinex","SOLUSD",1674083396398,20.0,21.138,21.12,116.0059]
["bitfinex","SOLUSD",1674083396588,20.0,21.137,21.12,116.0059]
["bitfinex","SOLUSD",1674083396799,135.83358425,21.137,21.12,116.0059]
["bitfinex","SOLUSD",1674083397010,112.59880166,21.137,21.12,116.0059]
["bitfinex","SOLUSD",1674083397244,20.0,21.135,21.12,116.0059]
["bitfinex","SOLUSD",1674083397645,20.0,21.133,21.12,116.0059]
["bitfinex","SOLUSD",1674083398909,20.0,21.133,21.121,17.0]
["bitfinex","SOLUSD",1674083399966,20.0,21.133,21.115,35.53]
["bitfinex","SOLUSD",1674083400374,35.90407105,21.132,21.114,35.53]
["bitfinex","SOLUSD",1674083403654,100.34358425,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674083404066,121.54831486,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674083404788,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674083405864,74.9995132,21.13,21.116,17.0]
["bitfinex","SOLUSD",1674083406191,44.4395132,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674083406395,44.4395132,21.13,21.118,17.0]
["bitfinex","SOLUSD",1674083408814,76.70473061,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674083409120,99.9395132,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674083409340,121.14424381,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674083410581,101.14424381,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674083410802,20.0,21.129,21.118,17.0]
["bitfinex","SOLUSD",1674083411013,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674083411441,35.90407105,21.128,21.117,20.0]
["bitfinex","SOLUSD",1674083411647,35.90407105,21.128,21.118,17.0]
["bitfinex","SOLUSD",1674083411843,30.36,21.13,21.118,17.0]
["bitfinex","SOLUSD",1674083412479,30.36,21.13,21.119,20.0]
["bitfinex","SOLUSD",1674083412691,35.49,21.135,21.12,17.0]
["bitfinex","SOLUSD",1674083413653,20.0,21.137,21.12,17.0]
["bitfinex","SOLUSD",1674083413842,20.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674083414048,20.0,21.137,21.122,17.0]
["bitfinex","SOLUSD",1674083414257,20.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674083414490,20.0,21.137,21.124,17.0]
["bitfinex","SOLUSD",1674083414886,20.0,21.136,21.124,17.0]
["bitfinex","SOLUSD",1674083415525,40.0,21.137,21.124,17.0]
["bitfinex","SOLUSD",1674083415736,20.0,21.137,21.124,17.0]
["bitfinex","SOLUSD",1674083415962,35.90407105,21.136,21.124,17.0]
["bitfinex","SOLUSD",1674083416383,35.90407105,21.136,21.121,20.0]
["bitfinex","SOLUSD",1674083416580,20.0,21.135,21.12,115.6418]
["bitfinex","SOLUSD",1674083417010,34.38740438,21.134,21.12,115.6418]
["bitfinex","SOLUSD",1674083417960,34.38740438,21.134,21.121,37.0]
["bitfinex","SOLUSD",1674083418581,20.0,21.133,21.121,17.0]
["bitfinex","SOLUSD",1674083418917,34.38740438,21.132,21.121,17.0]
["bitfinex","SOLUSD",1674083421839,44.4395132,21.134,21.121,17.0]
["bitfinex","SOLUSD",1674083422049,20.0,21.133,21.121,17.0]
["bitfinex","SOLUSD",1674083422468,53.14460438,21.133,21.121,17.0]
["bitfinex","SOLUSD",1674083424292,44.41957987,21.132,21.121,17.0]
["bitfinex","SOLUSD",1674083424685,20.0,21.137,21.122,55.51]
["bitfinex","SOLUSD",1674083424998,20.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674083425430,20.0,21.139,21.125,17.0]
["bitfinex","SOLUSD",1674083425629,20.0,21.141,21.125,17.0]
["bitfinex","SOLUSD",1674083425844,33.14460438,21.138,21.125,17.0]
["bitfinex","SOLUSD",1674083426172,20.0,21.137,21.125,17.0]
["bitfinex","SOLUSD",1674083426594,53.14460438,21.137,21.125,17.0]
["bitfinex","SOLUSD",1674083428156,20.0,21.137,21.125,17.0]
["bitfinex","SOLUSD",1674083428365,20.0,21.14,21.125,17.0]
["bitfinex","SOLUSD",1674083428814,53.14460438,21.139,21.125,17.0]
["bitfinex","SOLUSD",1674083429036,20.0,21.138,21.125,17.0]
["bitfinex","SOLUSD",1674083429861,33.14460438,21.137,21.125,17.0]
["bitfinex","SOLUSD",1674083430585,20.0,21.136,21.125,17.0]
["bitfinex","SOLUSD",1674083430795,33.14460438,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674083431007,33.14460438,21.137,21.125,17.0]
["bitfinex","SOLUSD",1674083433615,20.0,21.136,21.122,35.51]
["bitfinex","SOLUSD",1674083433842,20.0,21.136,21.12,115.6418]
["bitfinex","SOLUSD",1674083434053,36.17793771,21.135,21.12,115.6418]
["bitfinex","SOLUSD",1674083434481,36.17793771,21.135,21.121,20.0]
["bitfinex","SOLUSD",1674083435723,36.17793771,21.135,21.123,20.0]
["bitfinex","SOLUSD",1674083436164,36.17793771,21.135,21.124,17.0]
["bitfinex","SOLUSD",1674083437843,36.17793771,21.135,21.123,17.0]
["bitfinex","SOLUSD",1674083438050,36.17793771,21.135,21.122,17.0]
["bitfinex","SOLUSD",1674083439653,20.0,21.134,21.122,17.0]
["bitfinex","SOLUSD",1674083439970,56.16658438,21.134,21.122,17.0]
["bitfinex","SOLUSD",1674083440706,36.16658438,21.134,21.122,17.0]
["bitfinex","SOLUSD",1674083442160,20.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674083442375,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674083443104,52.1494944,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674083444063,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674083444258,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674083444595,20.0,21.137,21.123,17.0]
["bitfinex","SOLUSD",1674083445214,20.0,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674083445439,20.0,21.137,21.125,17.0]
["bitfinex","SOLUSD",1674083446885,52.1494944,21.137,21.123,17.0]
["bitfinex","SOLUSD",1674083447521,20.0,21.137,21.124,20.0]
["bitfinex","SOLUSD",1674083447735,32.1494944,21.138,21.125,17.0]
["bitfinex","SOLUSD",1674083448064,20.0,21.137,21.125,17.0]
["bitfinex","SOLUSD",1674083449195,20.0,21.138,21.125,17.0]
["bitfinex","SOLUSD",1674083449527,20.0,21.137,21.125,17.0]
["bitfinex","SOLUSD",1674083450143,20.0,21.137,21.123,17.0]
["bitfinex","SOLUSD",1674083450351,20.0,21.137,21.121,35.52]
["bitfinex","SOLUSD",1674083450558,41.20473061,21.137,21.12,115.6418]
["bitfinex","SOLUSD",1674083450772,131.13750206,21.136,21.114,35.53]
["bitfinex","SOLUSD",1674083450981,20.37,21.13,21.111,35.53]
["bitfinex","SOLUSD",1674083451197,20.0,21.129,21.11,35.53]
["bitfinex","SOLUSD",1674083451418,55.5,21.129,21.11,49.64226512]
["bitfinex","SOLUSD",1674083451729,52.48477307,21.128,21.11,49.64226512]
["bitfinex","SOLUSD",1674083451939,52.48477307,21.128,21.11,14.11226512]
["bitfinex","SOLUSD",1674083452152,131.15750206,21.127,21.11,14.11226512]
["bitfinex","SOLUSD",1674083452358,131.15750206,21.127,21.108,108.5756]
["bitfinex","SOLUSD",1674083452555,20.0,21.126,21.108,108.5756]
["bitfinex","SOLUSD",1674083452987,35.51,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674083453406,20.0,21.124,21.109,20.0]
["bitfinex","SOLUSD",1674083453838,55.51,21.126,21.114,17.0]
["bitfinex","SOLUSD",1674083454454,20.0,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674083454686,20.0,21.124,21.108,128.5756]
["bitfinex","SOLUSD",1674083455093,32.48477307,21.123,21.108,128.5756]
["bitfinex","SOLUSD",1674083455304,32.48477307,21.123,21.109,20.0]
["bitfinex","SOLUSD",1674083456043,32.48477307,21.123,21.11,17.0]
["bitfinex","SOLUSD",1674083456663,20.37,21.12,21.103,35.55]
["bitfinex","SOLUSD",1674083456888,20.0,21.119,21.1,10.0]
["bitfinex","SOLUSD",1674083457083,20.0,21.118,21.1,10.0]
["bitfinex","SOLUSD",1674083457290,20.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1674083457728,20.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1674083458136,35.27380893,21.113,21.1,10.0]
["bitfinex","SOLUSD",1674083458339,20.0,21.112,21.1,10.0]
["bitfinex","SOLUSD",1674083458758,20.0,21.11,21.1,10.0]
["bitfinex","SOLUSD",1674083459201,32.44921608,21.109,21.1,10.0]
["bitfinex","SOLUSD",1674083459386,20.0,21.108,21.1,10.0]
["bitfinex","SOLUSD",1674083459811,32.88254941,21.107,21.1,10.0]
["bitfinex","SOLUSD",1674083460448,32.88254941,21.107,21.101,17.0]
["bitfinex","SOLUSD",1674083462570,20.0,21.106,21.101,17.0]
["bitfinex","SOLUSD",1674083463076,20.0,21.104,21.101,17.0]
["bitfinex","SOLUSD",1674083463288,35.56921608,21.105,21.101,17.0]
["bitfinex","SOLUSD",1674083463507,35.56921608,21.104,21.101,17.0]
["bitfinex","SOLUSD",1674083466248,89.99304654,21.11,21.101,17.0]
["bitfinex","SOLUSD",1674083466655,55.54,21.109,21.1,10.0]
["bitfinex","SOLUSD",1674083466866,20.0,21.108,21.1,10.0]
["bitfinex","SOLUSD",1674083467090,152.17265827,21.108,21.1,10.0]
["bitfinex","SOLUSD",1674083467280,20.0,21.106,21.1,10.0]
["bitfinex","SOLUSD",1674083467700,20.0,21.106,21.087,35.57]
["bitfinex","SOLUSD",1674083467701,20.0,21.104,21.087,35.57]
["bitfinex","SOLUSD",1674083468127,34.18688274,21.103,21.087,35.57]
["bitfinex","SOLUSD",1674083468347,20.0,21.102,21.087,35.57]
["bitfinex","SOLUSD",1674083468758,34.18688274,21.101,21.088,17.0]
["bitfinex","SOLUSD",1674083468961,34.18688274,21.101,21.089,20.0]
["bitfinex","SOLUSD",1674083469173,34.18688274,21.101,21.09,17.0]
["bitfinex","SOLUSD",1674083469810,35.55,21.1,21.088,17.0]
["bitfinex","SOLUSD",1674083470011,20.0,21.099,21.087,17.0]
["bitfinex","SOLUSD",1674083470224,20.0,21.099,21.086,108.5761]
["bitfinex","SOLUSD",1674083470666,34.18688274,21.098,21.086,108.5761]
["bitfinex","SOLUSD",1674083471090,20.0,21.099,21.086,108.5761]
["bitfinex","SOLUSD",1674083471480,72.86939566,21.099,21.086,108.5761]
["bitfinex","SOLUSD",1674083472116,72.86939566,21.099,21.085,76.4301282]
["bitfinex","SOLUSD",1674083472343,54.03088274,21.098,21.085,76.4301282]
["bitfinex","SOLUSD",1674083472560,20.0,21.097,21.085,76.4301282]
["bitfinex","SOLUSD",1674083472752,129.63412627,21.097,21.085,76.4301282]
["bitfinex","SOLUSD",1674083472952,86.9002784,21.096,21.085,76.4301282]
["bitfinex","SOLUSD",1674083473166,20.0,21.095,21.085,76.4301282]
["bitfinex","SOLUSD",1674083473383,142.4602784,21.095,21.085,76.4301282]
["bitfinex","SOLUSD",1674083473601,86.9002784,21.094,21.085,76.4301282]
["bitfinex","SOLUSD",1674083474019,54.03088274,21.093,21.085,76.4301282]
["bitfinex","SOLUSD",1674083474435,20.0,21.091,21.085,76.4301282]
["bitfinex","SOLUSD",1674083474775,34.03088274,21.09,21.085,76.4301282]
["bitfinex","SOLUSD",1674083475168,20.0,21.091,21.085,76.4301282]
["bitfinex","SOLUSD",1674083475804,34.03088274,21.09,21.085,76.4301282]
["bitfinex","SOLUSD",1674083476017,72.40832899,21.093,21.085,76.4301282]
["bitfinex","SOLUSD",1674083477502,79.88306262,21.092,21.085,76.4301282]
["bitfinex","SOLUSD",1674083477708,20.0,21.091,21.085,76.4301282]
["bitfinex","SOLUSD",1674083477914,41.20473061,21.091,21.085,76.4301282]
["bitfinex","SOLUSD",1674083478130,20.0,21.091,21.085,76.4301282]
["bitfinex","SOLUSD",1674083478555,33.60968274,21.09,21.085,76.4301282]
["bitfinex","SOLUSD",1674083478756,20.0,21.089,21.085,76.4301282]
["bitfinex","SOLUSD",1674083479188,20.0,21.087,21.085,76.4301282]
["bitfinex","SOLUSD",1674083479496,21.20473061,21.086,21.063,20.0]
["bitfinex","SOLUSD",1674083479712,20.37,21.08,21.062,146.9214]
["bitfinex","SOLUSD",1674083479917,20.0,21.079,21.062,146.9214]
["bitfinex","SOLUSD",1674083480107,20.0,21.079,21.062,111.3114]
["bitfinex","SOLUSD",1674083480315,20.25,21.07,21.062,111.3114]
["bitfinex","SOLUSD",1674083480549,20.25,21.07,21.06,117.9245]
["bitfinex","SOLUSD",1674083481271,20.0,21.069,21.056,35.63]
["bitfinex","SOLUSD",1674083481478,20.25,21.07,21.056,35.63]
["bitfinex","SOLUSD",1674083481687,20.25,21.07,21.055,67.76]
["bitfinex","SOLUSD",1674083482122,20.25,21.07,21.056,35.63]
["bitfinex","SOLUSD",1674083482331,20.25,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674083482530,20.0,21.069,21.055,47.76]
["bitfinex","SOLUSD",1674083482864,41.45473061,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674083483069,41.45473061,21.07,21.056,35.63]
["bitfinex","SOLUSD",1674083483277,41.45473061,21.07,21.055,67.76]
["bitfinex","SOLUSD",1674083483594,20.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674083483787,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674083484001,35.04921608,21.067,21.052,146.9414]
["bitfinex","SOLUSD",1674083484207,20.0,21.066,21.052,146.9414]
["bitfinex","SOLUSD",1674083484418,20.0,21.066,21.052,111.3114]
["bitfinex","SOLUSD",1674083484642,20.0,21.066,21.053,20.0]
["bitfinex","SOLUSD",1674083484833,35.04921608,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674083485042,20.0,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674083485266,20.0,21.068,21.054,35.63]
["bitfinex","SOLUSD",1674083485687,20.0,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674083485900,20.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674083486121,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1674083486518,20.0,21.067,21.053,17.0]
["bitfinex","SOLUSD",1674083487159,20.0,21.067,21.053,37.0]
["bitfinex","SOLUSD",1674083487893,20.0,21.068,21.053,37.0]
["bitfinex","SOLUSD",1674083488096,20.0,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674083488308,21.20473061,21.068,21.055,17.0]
["bitfinex","SOLUSD",1674083488513,20.0,21.067,21.055,17.0]
["bitfinex","SOLUSD",1674083488725,20.0,21.067,21.052,35.63]
["bitfinex","SOLUSD",1674083488956,41.20473061,21.067,21.049,55.64]
["bitfinex","SOLUSD",1674083489170,20.0,21.066,21.049,55.64]
["bitfinex","SOLUSD",1674083489360,20.37,21.06,21.03,20.36]
["bitfinex","SOLUSD",1674083489571,37.0,21.059,21.025,108.4092]
["bitfinex","SOLUSD",1674083489774,20.37,21.05,21.025,108.4092]
["bitfinex","SOLUSD",1674083489986,20.0,21.049,21.026,5.48771]
["bitfinex","SOLUSD",1674083490219,55.64,21.049,21.027,20.0]
["bitfinex","SOLUSD",1674083490424,20.0,21.049,21.028,5.48718]
["bitfinex","SOLUSD",1674083490632,20.0,21.049,21.029,20.0]
["bitfinex","SOLUSD",1674083491039,20.0,21.049,21.03,35.67]
["bitfinex","SOLUSD",1674083491253,35.09341608,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674083491583,20.0,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674083491978,35.09341608,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674083492208,20.0,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674083492422,56.01,21.05,21.032,35.67]
["bitfinex","SOLUSD",1674083492423,20.0,21.049,21.032,35.67]
["bitfinex","SOLUSD",1674083492607,35.09341608,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674083492822,21.20473061,21.048,21.031,20.0]
["bitfinex","SOLUSD",1674083493032,20.0,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674083494303,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674083494637,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674083494831,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674083495045,20.0,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674083495580,55.64,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674083495791,111.93814669,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674083496112,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674083496304,20.0,21.048,21.028,35.67]
["bitfinex","SOLUSD",1674083496515,56.84473061,21.047,21.027,55.67]
["bitfinex","SOLUSD",1674083496936,21.20473061,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674083497140,21.20473061,21.046,21.027,55.67]
["bitfinex","SOLUSD",1674083497366,35.64,21.047,21.027,55.67]
["bitfinex","SOLUSD",1674083497765,35.64,21.047,21.027,20.0]
["bitfinex","SOLUSD",1674083497981,35.64,21.047,21.028,35.67]
["bitfinex","SOLUSD",1674083499044,94.41548632,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674083499240,35.09341608,21.046,21.032,17.0]
["bitfinex","SOLUSD",1674083499449,115.62021693,21.047,21.031,20.0]
["bitfinex","SOLUSD",1674083499684,21.20473061,21.046,21.031,20.0]
["bitfinex","SOLUSD",1674083500111,35.64,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674083500319,70.73341608,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674083500628,91.93814669,21.045,21.031,20.0]
["bitfinex","SOLUSD",1674083500937,55.64,21.049,21.031,20.0]
["bitfinex","SOLUSD",1674083501152,20.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1674083501554,35.64,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674083501769,20.0,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674083502190,20.0,21.048,21.033,20.0]
["bitfinex","SOLUSD",1674083502627,20.0,21.048,21.035,20.0]
["bitfinex","SOLUSD",1674083502829,20.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1674083503565,20.0,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674083503778,20.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1674083503973,20.0,21.049,21.039,20.0]
["bitfinex","SOLUSD",1674083504185,20.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1674083504512,35.63,21.052,21.04,17.0]
["bitfinex","SOLUSD",1674083504725,35.63,21.054,21.04,17.0]
["bitfinex","SOLUSD",1674083504935,20.0,21.054,21.036,111.2958]
["bitfinex","SOLUSD",1674083505127,20.25,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674083505678,55.89,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674083505899,20.25,21.05,21.035,20.0]
["bitfinex","SOLUSD",1674083506502,20.25,21.05,21.037,20.0]
["bitfinex","SOLUSD",1674083506830,20.25,21.05,21.038,17.0]
["bitfinex","SOLUSD",1674083507464,20.25,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674083507649,20.25,21.05,21.04,17.0]
["bitfinex","SOLUSD",1674083508076,20.25,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674083509433,20.25,21.05,21.04,17.0]
["bitfinex","SOLUSD",1674083511559,20.25,21.05,21.038,17.0]
["bitfinex","SOLUSD",1674083511980,71.6457318,21.049,21.032,35.67]
["bitfinex","SOLUSD",1674083512168,20.0,21.048,21.028,55.67]
["bitfinex","SOLUSD",1674083512376,41.20473061,21.048,21.028,55.67]
["bitfinex","SOLUSD",1674083512608,56.84473061,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674083512800,35.64,21.047,21.029,55.67]
["bitfinex","SOLUSD",1674083513346,35.64,21.047,21.032,17.0]
["bitfinex","SOLUSD",1674083513749,89.33681966,21.047,21.033,20.0]
["bitfinex","SOLUSD",1674083513970,53.69681966,21.047,21.034,17.0]
["bitfinex","SOLUSD",1674083514180,20.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1674083514407,35.64,21.047,21.034,17.0]
["bitfinex","SOLUSD",1674083514603,55.64,21.049,21.034,17.0]
["bitfinex","SOLUSD",1674083514798,20.0,21.049,21.035,20.0]
["bitfinex","SOLUSD",1674083515008,20.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1674083515639,20.0,21.049,21.037,20.0]
["bitfinex","SOLUSD",1674083515956,20.0,21.049,21.039,20.0]
["bitfinex","SOLUSD",1674083516160,20.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1674083516589,56.83473061,21.056,21.04,17.0]
["bitfinex","SOLUSD",1674083517227,21.20473061,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674083517438,35.63,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674083517646,20.37,21.05,21.04,17.0]
["bitfinex","SOLUSD",1674083518290,20.37,21.05,21.038,17.0]
["bitfinex","SOLUSD",1674083518491,135.5387,21.07,21.04,20.18]
["bitfinex","SOLUSD",1674083518703,20.37,21.07,21.042,20.0]
["bitfinex","SOLUSD",1674083518931,20.37,21.07,21.043,22.48327]
["bitfinex","SOLUSD",1674083519126,35.6,21.069,21.044,25.48301]
["bitfinex","SOLUSD",1674083519330,35.6,21.069,21.045,22.48275]
["bitfinex","SOLUSD",1674083519557,56.80473061,21.069,21.046,17.0]
["bitfinex","SOLUSD",1674083519876,61.20473061,21.068,21.043,17.0]
["bitfinex","SOLUSD",1674083520189,20.0,21.066,21.043,17.0]
["bitfinex","SOLUSD",1674083520402,20.37,21.06,21.043,17.0]
["bitfinex","SOLUSD",1674083520733,20.0,21.059,21.043,17.0]
["bitfinex","SOLUSD",1674083521027,55.62,21.059,21.043,17.0]
["bitfinex","SOLUSD",1674083523240,55.62,21.059,21.041,17.0]
["bitfinex","SOLUSD",1674083523643,55.62,21.059,21.042,20.0]
["bitfinex","SOLUSD",1674083523853,55.62,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674083524057,20.0,21.057,21.035,20.0]
["bitfinex","SOLUSD",1674083524488,20.0,21.055,21.037,20.0]
["bitfinex","SOLUSD",1674083525023,56.83473061,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674083525238,35.63,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674083525424,35.63,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674083525636,35.63,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674083525846,20.0,21.057,21.038,17.0]
["bitfinex","SOLUSD",1674083525847,35.63,21.055,21.038,17.0]
["bitfinex","SOLUSD",1674083526068,35.63,21.052,21.039,20.0]
["bitfinex","SOLUSD",1674083526282,35.63,21.054,21.04,17.0]
["bitfinex","SOLUSD",1674083526499,35.63,21.056,21.04,17.0]
["bitfinex","SOLUSD",1674083526686,35.63,21.053,21.04,17.0]
["bitfinex","SOLUSD",1674083526896,35.63,21.055,21.04,17.0]
["bitfinex","SOLUSD",1674083527104,35.63,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674083527334,30.19886842,21.052,21.037,20.0]
["bitfinex","SOLUSD",1674083527550,21.20473061,21.054,21.037,20.0]
["bitfinex","SOLUSD",1674083527737,35.63,21.051,21.037,20.0]
["bitfinex","SOLUSD",1674083527946,35.63,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674083528377,20.37,21.05,21.01,20.18]
["bitfinex","SOLUSD",1674083528594,20.37,21.04,21.01,131.6392]
["bitfinex","SOLUSD",1674083528804,20.0,21.039,21.013,5.4911]
["bitfinex","SOLUSD",1674083529146,75.65,21.039,21.013,75.30336512]
["bitfinex","SOLUSD",1674083529878,55.65,21.039,21.015,20.0]
["bitfinex","SOLUSD",1674083530084,20.0,21.038,21.016,17.0]
["bitfinex","SOLUSD",1674083530275,20.0,21.038,21.016,35.69]
["bitfinex","SOLUSD",1674083530479,35.66,21.037,21.015,61.18058]
["bitfinex","SOLUSD",1674083531341,21.20473061,21.036,21.015,61.18058]
["bitfinex","SOLUSD",1674083531529,21.20473061,21.036,21.015,25.49058]
["bitfinex","SOLUSD",1674083531530,20.0,21.034,21.015,25.49058]
["bitfinex","SOLUSD",1674083531873,20.0,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674083532054,55.66,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674083532387,76.86473061,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674083532804,20.0,21.032,21.016,17.0]
["bitfinex","SOLUSD",1674083533012,20.37,21.03,21.012,117.8847]
["bitfinex","SOLUSD",1674083533223,20.0,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674083533646,35.67,21.027,21.008,20.0]
["bitfinex","SOLUSD",1674083533849,20.0,21.026,21.007,76.4301282]
["bitfinex","SOLUSD",1674083534267,35.68,21.025,21.007,76.4301282]
["bitfinex","SOLUSD",1674083534818,35.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083535422,35.68,21.025,21.007,76.4301282]
["bitfinex","SOLUSD",1674083535634,35.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083536168,20.0,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674083536579,35.68,21.023,21.009,17.0]
["bitfinex","SOLUSD",1674083536790,20.0,21.022,21.01,20.0]
["bitfinex","SOLUSD",1674083537018,20.0,21.022,21.011,17.0]
["bitfinex","SOLUSD",1674083537218,35.68,21.021,21.011,17.0]
["bitfinex","SOLUSD",1674083537543,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674083537761,20.0,21.02,21.007,76.4301282]
["bitfinex","SOLUSD",1674083538072,20.0,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674083538475,35.69,21.02,21.008,20.0]
["bitfinex","SOLUSD",1674083538696,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674083538697,20.0,21.019,21.008,20.0]
["bitfinex","SOLUSD",1674083539321,55.68,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674083539529,21.20473061,21.022,21.008,20.0]
["bitfinex","SOLUSD",1674083539736,35.67,21.029,21.009,35.7]
["bitfinex","SOLUSD",1674083539965,35.66,21.035,21.01,5.49189]
["bitfinex","SOLUSD",1674083540151,35.66,21.037,21.01,45.86189]
["bitfinex","SOLUSD",1674083540365,35.65,21.039,21.011,35.7]
["bitfinex","SOLUSD",1674083540689,35.65,21.039,21.013,20.0]
["bitfinex","SOLUSD",1674083540908,35.65,21.039,21.014,22.49084]
["bitfinex","SOLUSD",1674083541224,21.20473061,21.038,21.016,20.0]
["bitfinex","SOLUSD",1674083541445,21.20473061,21.038,21.017,17.0]
["bitfinex","SOLUSD",1674083541625,35.66,21.037,21.018,25.48979]
["bitfinex","SOLUSD",1674083541834,35.66,21.037,21.019,17.0]
["bitfinex","SOLUSD",1674083542058,35.65,21.039,21.019,17.0]
["bitfinex","SOLUSD",1674083542270,35.65,21.039,21.019,35.69]
["bitfinex","SOLUSD",1674083542477,35.65,21.039,21.02,20.0]
["bitfinex","SOLUSD",1674083543217,20.0,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674083543618,35.66,21.037,21.021,17.0]
["bitfinex","SOLUSD",1674083543829,35.66,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674083544044,35.66,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674083546368,35.66,21.037,21.025,17.0]
["bitfinex","SOLUSD",1674083547105,20.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1674083547422,20.0,21.038,21.026,20.0]
["bitfinex","SOLUSD",1674083547635,20.0,21.038,21.027,17.0]
["bitfinex","SOLUSD",1674083547822,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1674083548262,20.0,21.042,21.028,20.0]
["bitfinex","SOLUSD",1674083548463,20.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1674083548793,35.65,21.041,21.03,20.0]
["bitfinex","SOLUSD",1674083549104,35.65,21.041,21.032,20.0]
["bitfinex","SOLUSD",1674083549318,35.64,21.045,21.032,20.0]
["bitfinex","SOLUSD",1674083549630,35.64,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674083549825,35.65,21.044,21.033,17.0]
["bitfinex","SOLUSD",1674083550034,35.64,21.045,21.033,17.0]
["bitfinex","SOLUSD",1674083550242,35.64,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674083550460,35.65,21.044,21.032,20.0]
["bitfinex","SOLUSD",1674083550772,35.64,21.045,21.033,17.0]
["bitfinex","SOLUSD",1674083550981,35.64,21.047,21.034,20.0]
["bitfinex","SOLUSD",1674083551192,35.64,21.047,21.035,17.0]
["bitfinex","SOLUSD",1674083551402,35.64,21.049,21.036,20.0]
["bitfinex","SOLUSD",1674083551632,35.64,21.049,21.037,17.0]
["bitfinex","SOLUSD",1674083551826,20.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1674083552467,20.0,21.051,21.038,20.0]
["bitfinex","SOLUSD",1674083552789,20.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1674083553187,35.63,21.052,21.042,20.0]
["bitfinex","SOLUSD",1674083553398,61.8791042,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674083553399,35.63,21.055,21.042,20.0]
["bitfinex","SOLUSD",1674083554050,35.63,21.055,21.043,17.0]
["bitfinex","SOLUSD",1674083554461,35.62,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674083556468,69.40046375,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674083557732,116.37632182,21.058,21.044,20.0]
["bitfinex","SOLUSD",1674083561405,116.37632182,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674083561601,116.37632182,21.058,21.02,20.37]
["bitfinex","SOLUSD",1674083561602,20.37,21.05,21.036,113.1295]
["bitfinex","SOLUSD",1674083561813,20.37,21.05,21.038,20.0]
["bitfinex","SOLUSD",1674083562024,54.15046375,21.05,21.039,17.0]
["bitfinex","SOLUSD",1674083562335,35.63,21.056,21.04,20.0]
["bitfinex","SOLUSD",1674083562551,69.40046375,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674083562761,35.63,21.055,21.042,20.0]
["bitfinex","SOLUSD",1674083562971,35.63,21.056,21.042,20.0]
["bitfinex","SOLUSD",1674083563192,35.63,21.054,21.042,20.0]
["bitfinex","SOLUSD",1674083563407,35.63,21.055,21.042,20.0]
["bitfinex","SOLUSD",1674083563618,35.63,21.053,21.042,20.0]
["bitfinex","SOLUSD",1674083563813,35.63,21.054,21.042,20.0]
["bitfinex","SOLUSD",1674083564024,35.63,21.056,21.043,17.0]
["bitfinex","SOLUSD",1674083564240,35.63,21.053,21.043,17.0]
["bitfinex","SOLUSD",1674083564453,35.63,21.055,21.043,17.0]
["bitfinex","SOLUSD",1674083564865,35.63,21.056,21.043,17.0]
["bitfinex","SOLUSD",1674083565067,35.63,21.054,21.043,17.0]
["bitfinex","SOLUSD",1674083565286,20.0,21.054,21.04,20.0]
["bitfinex","SOLUSD",1674083565494,35.63,21.053,21.037,20.0]
["bitfinex","SOLUSD",1674083565723,20.0,21.052,21.038,17.0]
["bitfinex","SOLUSD",1674083566130,35.63,21.051,21.038,17.0]
["bitfinex","SOLUSD",1674083566551,35.63,21.051,21.039,20.0]
["bitfinex","SOLUSD",1674083566777,35.63,21.051,21.04,17.0]
["bitfinex","SOLUSD",1674083566969,116.38632182,21.053,21.041,20.0]
["bitfinex","SOLUSD",1674083567181,33.78046375,21.05,21.041,20.0]
["bitfinex","SOLUSD",1674083569198,35.62,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674083569394,30.39931108,21.052,21.043,20.0]
["bitfinex","SOLUSD",1674083570757,35.62,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674083570972,66.01931108,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674083572568,82.59585807,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674083572757,35.62,21.059,21.046,17.0]
["bitfinex","SOLUSD",1674083573092,20.0,21.058,21.047,20.0]
["bitfinex","SOLUSD",1674083573288,20.0,21.058,21.048,17.0]
["bitfinex","SOLUSD",1674083573504,35.62,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674083573708,35.62,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674083573919,62.83300649,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674083575386,62.83300649,21.057,21.044,17.0]
["bitfinex","SOLUSD",1674083576552,27.21300649,21.057,21.044,17.0]
["bitfinex","SOLUSD",1674083578328,35.62,21.057,21.044,17.0]
["bitfinex","SOLUSD",1674083578773,20.0,21.058,21.044,17.0]
["bitfinex","SOLUSD",1674083579799,35.62,21.057,21.044,17.0]
["bitfinex","SOLUSD",1674083580004,35.62,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674083580849,20.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674083581061,35.62,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674083581379,35.63,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674083581595,35.63,21.056,21.042,17.0]
["bitfinex","SOLUSD",1674083581812,35.63,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674083582006,35.63,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674083582215,20.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674083582430,35.63,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674083582640,35.63,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674083583180,20.0,21.054,21.039,20.0]
["bitfinex","SOLUSD",1674083583500,20.37,21.05,21.036,113.1295]
["bitfinex","SOLUSD",1674083583703,20.0,21.049,21.031,115.546]
["bitfinex","SOLUSD",1674083583903,55.64,21.049,21.031,115.546]
["bitfinex","SOLUSD",1674083584345,20.0,21.048,21.031,115.546]
["bitfinex","SOLUSD",1674083584860,35.64,21.047,21.027,20.0]
["bitfinex","SOLUSD",1674083585072,20.0,21.046,21.027,20.0]
["bitfinex","SOLUSD",1674083585574,20.37,21.04,21.027,20.0]
["bitfinex","SOLUSD",1674083585792,20.0,21.039,21.025,117.7443]
["bitfinex","SOLUSD",1674083586000,55.65,21.039,21.025,117.7443]
["bitfinex","SOLUSD",1674083586431,20.0,21.038,21.014,20.0]
["bitfinex","SOLUSD",1674083586644,20.0,21.037,21.014,137.7443]
["bitfinex","SOLUSD",1674083586868,55.66,21.037,21.014,137.7443]
["bitfinex","SOLUSD",1674083587390,20.0,21.036,21.014,137.7443]
["bitfinex","SOLUSD",1674083587576,20.0,21.035,21.014,117.7443]
["bitfinex","SOLUSD",1674083587789,55.66,21.035,21.014,117.7443]
["bitfinex","SOLUSD",1674083588215,20.0,21.034,21.015,20.0]
["bitfinex","SOLUSD",1674083588431,20.0,21.033,21.015,20.0]
["bitfinex","SOLUSD",1674083588628,20.0,21.032,21.016,17.0]
["bitfinex","SOLUSD",1674083588962,20.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1674083591051,20.0,21.032,21.016,17.0]
["bitfinex","SOLUSD",1674083591677,20.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1674083592936,20.0,21.032,21.016,17.0]
["bitfinex","SOLUSD",1674083593360,20.0,21.032,21.015,20.0]
["bitfinex","SOLUSD",1674083593361,20.0,21.029,21.014,117.7443]
["bitfinex","SOLUSD",1674083593894,55.67,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674083594105,20.0,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674083594319,20.0,21.032,21.015,20.0]
["bitfinex","SOLUSD",1674083594726,35.67,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674083595048,20.0,21.03,21.008,55.71]
["bitfinex","SOLUSD",1674083595263,20.0,21.03,21.009,14.10593754]
["bitfinex","SOLUSD",1674083595466,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674083595888,35.67,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674083596740,35.67,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674083596926,20.0,21.025,21.012,50.1683]
["bitfinex","SOLUSD",1674083597137,20.0,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083597366,55.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083597683,20.0,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083597898,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674083598111,35.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083598731,35.67,21.028,21.009,19.59808754]
["bitfinex","SOLUSD",1674083598949,20.0,21.03,21.01,25.49189]
["bitfinex","SOLUSD",1674083599144,20.0,21.031,21.01,25.49189]
["bitfinex","SOLUSD",1674083599359,35.67,21.029,21.011,17.0]
["bitfinex","SOLUSD",1674083599566,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1674083599783,20.0,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674083600290,35.68,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674083600501,20.0,21.025,21.011,17.0]
["bitfinex","SOLUSD",1674083600706,20.0,21.025,21.01,5.49189]
["bitfinex","SOLUSD",1674083600939,20.37,21.02,21.007,76.4301282]
["bitfinex","SOLUSD",1674083601343,20.0,21.018,21.007,76.4301282]
["bitfinex","SOLUSD",1674083601777,35.69,21.017,21.007,76.4301282]
["bitfinex","SOLUSD",1674083601984,20.0,21.016,21.007,76.4301282]
["bitfinex","SOLUSD",1674083602942,35.69,21.017,21.007,76.4301282]
["bitfinex","SOLUSD",1674083603342,20.0,21.019,21.007,76.4301282]
["bitfinex","SOLUSD",1674083603762,20.0,21.018,21.007,76.4301282]
["bitfinex","SOLUSD",1674083604192,55.69,21.018,21.007,76.4301282]
["bitfinex","SOLUSD",1674083605134,35.69,21.018,21.007,76.4301282]
["bitfinex","SOLUSD",1674083605475,20.0,21.017,21.007,76.4301282]
["bitfinex","SOLUSD",1674083606491,55.69,21.018,21.007,76.4301282]
["bitfinex","SOLUSD",1674083607042,20.0,21.018,21.007,76.4301282]
["bitfinex","SOLUSD",1674083607562,51.74252473,21.017,21.007,76.4301282]
["bitfinex","SOLUSD",1674083607754,20.0,21.015,21.007,76.4301282]
["bitfinex","SOLUSD",1674083608191,52.7,21.014,21.007,76.4301282]
["bitfinex","SOLUSD",1674083608404,20.0,21.013,21.007,76.4301282]
["bitfinex","SOLUSD",1674083609662,35.7,21.014,21.007,76.4301282]
["bitfinex","SOLUSD",1674083609872,51.74252473,21.015,21.007,76.4301282]
["bitfinex","SOLUSD",1674083610713,20.0,21.016,21.007,76.4301282]
["bitfinex","SOLUSD",1674083610926,71.74252473,21.016,21.007,76.4301282]
["bitfinex","SOLUSD",1674083611263,20.0,21.014,21.007,76.4301282]
["bitfinex","SOLUSD",1674083614620,71.74252473,21.016,21.007,76.4301282]
["bitfinex","SOLUSD",1674083616383,51.74252473,21.016,21.007,76.4301282]
["bitfinex","SOLUSD",1674083618075,35.68,21.024,21.007,76.4301282]
["bitfinex","SOLUSD",1674083618302,35.67,21.028,21.008,52.71]
["bitfinex","SOLUSD",1674083618494,35.67,21.029,21.008,52.71]
["bitfinex","SOLUSD",1674083618707,55.67,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674083618917,55.67,21.029,21.01,17.0]
["bitfinex","SOLUSD",1674083619126,55.67,21.029,21.01,52.7]
["bitfinex","SOLUSD",1674083619446,55.67,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674083619447,20.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1674083619667,20.0,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674083619987,55.67,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674083620509,55.67,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674083620704,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674083621455,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674083622611,20.0,21.028,21.013,37.0]
["bitfinex","SOLUSD",1674083623016,55.67,21.029,21.013,37.0]
["bitfinex","SOLUSD",1674083623220,20.0,21.029,21.013,37.0]
["bitfinex","SOLUSD",1674083623437,35.67,21.028,21.014,20.0]
["bitfinex","SOLUSD",1674083623653,35.67,21.028,21.015,17.0]
["bitfinex","SOLUSD",1674083623861,55.67,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674083626068,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674083626285,20.0,21.034,21.015,17.0]
["bitfinex","SOLUSD",1674083626506,55.66,21.034,21.015,17.0]
["bitfinex","SOLUSD",1674083626711,55.66,21.034,21.016,20.0]
["bitfinex","SOLUSD",1674083627026,55.66,21.034,21.018,20.0]
["bitfinex","SOLUSD",1674083627247,20.0,21.034,21.019,17.0]
["bitfinex","SOLUSD",1674083627432,35.66,21.033,21.019,17.0]
["bitfinex","SOLUSD",1674083627851,20.0,21.032,21.019,17.0]
["bitfinex","SOLUSD",1674083628088,35.66,21.035,21.019,17.0]
["bitfinex","SOLUSD",1674083628285,20.37,21.04,21.019,17.0]
["bitfinex","SOLUSD",1674083628286,35.65,21.039,21.019,17.0]
["bitfinex","SOLUSD",1674083628483,35.66,21.034,21.02,20.0]
["bitfinex","SOLUSD",1674083628703,35.66,21.038,21.021,17.0]
["bitfinex","SOLUSD",1674083628900,35.66,21.033,21.021,17.0]
["bitfinex","SOLUSD",1674083629238,35.66,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674083629554,20.0,21.038,21.023,17.0]
["bitfinex","SOLUSD",1674083629744,35.66,21.036,21.023,17.0]
["bitfinex","SOLUSD",1674083629964,35.66,21.037,21.023,17.0]
["bitfinex","SOLUSD",1674083630158,35.66,21.035,21.023,17.0]
["bitfinex","SOLUSD",1674083630372,35.66,21.036,21.023,17.0]
["bitfinex","SOLUSD",1674083630579,35.66,21.034,21.024,111.0867]
["bitfinex","SOLUSD",1674083630811,35.66,21.035,21.026,20.0]
["bitfinex","SOLUSD",1674083630997,35.65,21.039,21.027,17.0]
["bitfinex","SOLUSD",1674083631212,35.64,21.045,21.027,17.0]
["bitfinex","SOLUSD",1674083631416,20.0,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674083631651,35.65,21.044,21.029,17.0]
["bitfinex","SOLUSD",1674083632076,35.64,21.049,21.029,17.0]
["bitfinex","SOLUSD",1674083632264,20.0,21.048,21.03,20.0]
["bitfinex","SOLUSD",1674083632595,20.0,21.047,21.031,17.0]
["bitfinex","SOLUSD",1674083632806,20.0,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674083633005,35.64,21.047,21.031,17.0]
["bitfinex","SOLUSD",1674083633220,35.64,21.047,21.032,20.0]
["bitfinex","SOLUSD",1674083633536,35.64,21.047,21.033,17.0]
["bitfinex","SOLUSD",1674083633749,20.0,21.056,21.034,20.0]
["bitfinex","SOLUSD",1674083636372,55.6,21.069,21.042,5.48353]
["bitfinex","SOLUSD",1674083636703,40.0,21.068,21.043,37.0]
["bitfinex","SOLUSD",1674083636894,40.0,21.068,21.044,5.48301]
["bitfinex","SOLUSD",1674083637105,35.61,21.067,21.045,17.0]
["bitfinex","SOLUSD",1674083637424,20.0,21.066,21.046,25.48249]
["bitfinex","SOLUSD",1674083637617,20.0,21.066,21.047,17.0]
["bitfinex","SOLUSD",1674083637828,55.61,21.065,21.047,22.48223]
["bitfinex","SOLUSD",1674083638039,20.0,21.064,21.048,25.48197]
["bitfinex","SOLUSD",1674083638259,35.61,21.065,21.049,22.48171]
["bitfinex","SOLUSD",1674083638469,35.6,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674083638693,35.6,21.068,21.052,17.0]
["bitfinex","SOLUSD",1674083638909,35.6,21.069,21.052,17.0]
["bitfinex","SOLUSD",1674083639219,35.61,21.067,21.052,22.48093]
["bitfinex","SOLUSD",1674083639403,20.0,21.068,21.052,22.48093]
["bitfinex","SOLUSD",1674083639615,35.6,21.069,21.052,22.48093]
["bitfinex","SOLUSD",1674083639825,20.0,21.068,21.053,20.0]
["bitfinex","SOLUSD",1674083640034,20.25,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674083640035,20.0,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674083640463,20.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674083640672,20.0,21.073,21.056,17.0]
["bitfinex","SOLUSD",1674083640888,20.0,21.072,21.056,17.0]
["bitfinex","SOLUSD",1674083641324,20.0,21.07,21.056,17.0]
["bitfinex","SOLUSD",1674083641539,20.0,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674083641749,20.0,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674083643847,20.0,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674083644056,20.0,21.07,21.055,20.0]
["bitfinex","SOLUSD",1674083644267,20.0,21.072,21.057,20.0]
["bitfinex","SOLUSD",1674083644590,20.0,21.072,21.058,17.0]
["bitfinex","SOLUSD",1674083645229,35.59,21.078,21.058,17.0]
["bitfinex","SOLUSD",1674083645230,20.0,21.076,21.058,17.0]
["bitfinex","SOLUSD",1674083645424,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1674083645637,20.0,21.074,21.058,17.0]
["bitfinex","SOLUSD",1674083646052,55.6,21.073,21.058,17.0]
["bitfinex","SOLUSD",1674083646255,35.59,21.074,21.058,17.0]
["bitfinex","SOLUSD",1674083646484,35.59,21.078,21.059,25.47911]
["bitfinex","SOLUSD",1674083646685,20.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1674083646904,35.59,21.077,21.06,17.0]
["bitfinex","SOLUSD",1674083647227,20.0,21.076,21.06,22.47885]
["bitfinex","SOLUSD",1674083647411,20.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674083647617,35.59,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674083648068,35.59,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674083648274,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674083648489,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674083649432,20.0,21.08,21.064,22.47781]
["bitfinex","SOLUSD",1674083649752,20.0,21.079,21.064,5.47781]
["bitfinex","SOLUSD",1674083649959,20.0,21.078,21.064,5.47781]
["bitfinex","SOLUSD",1674083650160,55.59,21.079,21.064,5.47781]
["bitfinex","SOLUSD",1674083650699,20.0,21.079,21.064,5.47781]
["bitfinex","SOLUSD",1674083650881,20.0,21.081,21.065,17.0]
["bitfinex","SOLUSD",1674083651091,20.0,21.081,21.066,20.0]
["bitfinex","SOLUSD",1674083651303,55.95,21.08,21.064,5.47781]
["bitfinex","SOLUSD",1674083651634,20.0,21.078,21.063,20.0]
["bitfinex","SOLUSD",1674083651843,20.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674083652063,20.0,21.079,21.063,55.61]
["bitfinex","SOLUSD",1674083652583,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1674083652788,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674083653643,55.59,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674083653823,55.59,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674083654156,20.0,21.078,21.062,138.2795]
["bitfinex","SOLUSD",1674083654367,20.0,21.078,21.063,37.0]
["bitfinex","SOLUSD",1674083654565,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674083654785,20.0,21.078,21.063,37.0]
["bitfinex","SOLUSD",1674083655189,20.0,21.078,21.06,117.2429]
["bitfinex","SOLUSD",1674083655399,20.0,21.076,21.06,117.2429]
["bitfinex","SOLUSD",1674083655927,35.59,21.075,21.06,117.2429]
["bitfinex","SOLUSD",1674083656138,20.0,21.074,21.056,116.683]
["bitfinex","SOLUSD",1674083656457,20.0,21.074,21.048,109.0493]
["bitfinex","SOLUSD",1674083656458,20.37,21.07,21.048,109.0493]
["bitfinex","SOLUSD",1674083656669,20.0,21.069,21.041,35.65]
["bitfinex","SOLUSD",1674083656895,17.0,21.068,21.042,119.5079]
["bitfinex","SOLUSD",1674083657205,20.0,21.066,21.043,20.0]
["bitfinex","SOLUSD",1674083657390,20.0,21.066,21.043,55.65]
["bitfinex","SOLUSD",1674083657599,20.0,21.064,21.043,55.65]
["bitfinex","SOLUSD",1674083658135,35.61,21.063,21.043,55.65]
["bitfinex","SOLUSD",1674083658346,35.61,21.063,21.044,20.0]
["bitfinex","SOLUSD",1674083658567,35.61,21.063,21.045,20.0]
["bitfinex","SOLUSD",1674083659098,35.61,21.063,21.047,20.0]
["bitfinex","SOLUSD",1674083659288,35.61,21.065,21.048,17.0]
["bitfinex","SOLUSD",1674083659500,35.61,21.062,21.048,17.0]
["bitfinex","SOLUSD",1674083659709,35.61,21.064,21.048,17.0]
["bitfinex","SOLUSD",1674083659927,20.37,21.06,21.044,55.65]
["bitfinex","SOLUSD",1674083660144,20.0,21.058,21.039,20.0]
["bitfinex","SOLUSD",1674083660559,20.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674083660777,35.62,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674083661091,35.63,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674083661292,35.63,21.056,21.037,55.66]
["bitfinex","SOLUSD",1674083661501,35.62,21.057,21.037,61.14484]
["bitfinex","SOLUSD",1674083662560,35.62,21.057,21.038,17.0]
["bitfinex","SOLUSD",1674083662876,35.62,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674083663085,35.62,21.057,21.04,17.0]
["bitfinex","SOLUSD",1674083663296,20.0,21.059,21.041,25.48379]
["bitfinex","SOLUSD",1674083663489,20.0,21.064,21.042,22.48353]
["bitfinex","SOLUSD",1674083663696,20.0,21.064,21.044,20.0]
["bitfinex","SOLUSD",1674083663910,20.0,21.064,21.045,17.0]
["bitfinex","SOLUSD",1674083664120,20.0,21.063,21.046,20.0]
["bitfinex","SOLUSD",1674083664467,20.0,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674083664880,35.61,21.062,21.047,17.0]
["bitfinex","SOLUSD",1674083665080,20.0,21.061,21.047,17.0]
["bitfinex","SOLUSD",1674083665699,20.0,21.062,21.045,17.0]
["bitfinex","SOLUSD",1674083665908,20.0,21.061,21.045,17.0]
["bitfinex","SOLUSD",1674083666766,35.61,21.062,21.045,17.0]
["bitfinex","SOLUSD",1674083666968,35.61,21.062,21.046,20.0]
["bitfinex","SOLUSD",1674083667298,35.61,21.062,21.047,17.0]
["bitfinex","SOLUSD",1674083667497,35.61,21.065,21.047,17.0]
["bitfinex","SOLUSD",1674083668128,20.0,21.064,21.047,17.0]
["bitfinex","SOLUSD",1674083668559,35.61,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674083670350,35.61,21.065,21.047,17.0]
["bitfinex","SOLUSD",1674083670551,20.0,21.064,21.048,111.5764]
["bitfinex","SOLUSD",1674083670760,20.0,21.064,21.049,17.0]
["bitfinex","SOLUSD",1674083670981,35.61,21.063,21.047,17.0]
["bitfinex","SOLUSD",1674083671213,40.0,21.062,21.047,17.0]
["bitfinex","SOLUSD",1674083671514,20.37,21.06,21.044,5.48301]
["bitfinex","SOLUSD",1674083671830,37.0,21.059,21.037,134.4246]
["bitfinex","SOLUSD",1674083672041,20.0,21.058,21.037,134.4246]
["bitfinex","SOLUSD",1674083672240,20.0,21.057,21.037,134.4246]
["bitfinex","SOLUSD",1674083672567,55.62,21.057,21.037,134.4246]
["bitfinex","SOLUSD",1674083673092,20.0,21.056,21.038,17.0]
["bitfinex","SOLUSD",1674083673600,35.63,21.055,21.037,114.4246]
["bitfinex","SOLUSD",1674083673813,20.0,21.054,21.037,114.4246]
["bitfinex","SOLUSD",1674083674237,35.63,21.053,21.037,114.4246]
["bitfinex","SOLUSD",1674083674864,35.63,21.053,21.037,134.4246]
["bitfinex","SOLUSD",1674083675289,35.63,21.053,21.038,37.0]
["bitfinex","SOLUSD",1674083675614,35.63,21.053,21.035,20.0]
["bitfinex","SOLUSD",1674083675825,20.0,21.052,21.033,35.66]
["bitfinex","SOLUSD",1674083676014,20.0,21.052,21.034,20.0]
["bitfinex","SOLUSD",1674083676015,17.0,21.051,21.034,20.0]
["bitfinex","SOLUSD",1674083676224,20.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1674083676658,20.0,21.047,21.03,35.67]
["bitfinex","SOLUSD",1674083676874,20.0,21.047,21.028,35.67]
["bitfinex","SOLUSD",1674083677084,20.0,21.045,21.027,55.67]
["bitfinex","SOLUSD",1674083677301,20.0,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674083678006,20.0,21.045,21.029,17.0]
["bitfinex","SOLUSD",1674083678978,20.0,21.043,21.029,17.0]
["bitfinex","SOLUSD",1674083679418,35.65,21.042,21.029,17.0]
["bitfinex","SOLUSD",1674083680261,35.65,21.042,21.027,37.0]
["bitfinex","SOLUSD",1674083680472,35.65,21.042,21.027,17.0]
["bitfinex","SOLUSD",1674083680887,20.0,21.041,21.027,17.0]
["bitfinex","SOLUSD",1674083681098,35.65,21.042,21.027,17.0]
["bitfinex","SOLUSD",1674083681305,35.65,21.042,21.015,20.0]
["bitfinex","SOLUSD",1674083681306,20.25,21.04,21.015,20.0]
["bitfinex","SOLUSD",1674083681500,20.25,21.04,21.022,35.68]
["bitfinex","SOLUSD",1674083681719,75.65,21.039,21.019,14.10593754]
["bitfinex","SOLUSD",1674083682986,75.65,21.039,21.019,34.10593754]
["bitfinex","SOLUSD",1674083683318,75.65,21.039,21.015,20.0]
["bitfinex","SOLUSD",1674083683624,111.22933803,21.038,21.008,154.6548]
["bitfinex","SOLUSD",1674083683810,20.0,21.037,21.008,154.6548]
["bitfinex","SOLUSD",1674083684020,37.0,21.036,21.009,20.0]
["bitfinex","SOLUSD",1674083684230,20.0,21.035,21.009,20.0]
["bitfinex","SOLUSD",1674083684456,20.0,21.029,21.009,20.0]
["bitfinex","SOLUSD",1674083684667,20.0,21.028,21.008,118.9448]
["bitfinex","SOLUSD",1674083684880,20.0,21.027,21.008,118.9448]
["bitfinex","SOLUSD",1674083685277,20.0,21.025,21.007,76.4301282]
["bitfinex","SOLUSD",1674083685738,35.68,21.024,21.007,76.4301282]
["bitfinex","SOLUSD",1674083685929,35.68,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674083687087,35.68,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674083687710,21.20473061,21.025,21.009,17.0]
["bitfinex","SOLUSD",1674083687925,35.68,21.023,21.009,17.0]
["bitfinex","SOLUSD",1674083688136,35.68,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674083689087,20.0,21.023,21.009,17.0]
["bitfinex","SOLUSD",1674083689302,55.68,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674083689529,20.0,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674083689820,35.68,21.022,21.009,20.0]
["bitfinex","SOLUSD",1674083690046,35.68,21.024,21.01,17.0]
["bitfinex","SOLUSD",1674083690221,20.0,21.028,21.011,25.49162]
["bitfinex","SOLUSD",1674083690431,55.67,21.029,21.012,17.0]
["bitfinex","SOLUSD",1674083690881,20.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1674083691088,35.67,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674083691309,20.0,21.027,21.012,17.0]
["bitfinex","SOLUSD",1674083691695,20.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1674083691912,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674083692115,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674083692852,35.66,21.033,21.014,17.0]
["bitfinex","SOLUSD",1674083692853,20.0,21.031,21.014,17.0]
["bitfinex","SOLUSD",1674083693073,20.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674083693313,55.67,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674083693481,55.67,21.03,21.015,20.0]
["bitfinex","SOLUSD",1674083693694,20.0,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674083693899,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1674083694105,20.0,21.029,21.012,152.1613]
["bitfinex","SOLUSD",1674083694529,20.0,21.029,21.012,116.4613]
["bitfinex","SOLUSD",1674083694741,20.0,21.027,21.012,116.4613]
["bitfinex","SOLUSD",1674083695065,20.0,21.027,21.008,20.0]
["bitfinex","SOLUSD",1674083695391,35.68,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674083696644,35.67,21.027,21.008,20.0]
["bitfinex","SOLUSD",1674083696840,35.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083697052,55.68,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674083697278,20.0,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674083697482,35.68,21.025,21.01,17.0]
["bitfinex","SOLUSD",1674083698545,35.68,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674083698764,20.0,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674083698982,35.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083699308,56.88473061,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674083699515,35.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083699825,56.88473061,21.026,21.008,20.0]
["bitfinex","SOLUSD",1674083700023,35.68,21.024,21.008,20.0]
["bitfinex","SOLUSD",1674083700238,35.68,21.025,21.008,20.0]
["bitfinex","SOLUSD",1674083700871,35.68,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674083701069,35.68,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674083701281,20.0,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674083701490,35.68,21.023,21.009,17.0]
["bitfinex","SOLUSD",1674083702858,35.68,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674083703076,35.68,21.026,21.01,20.0]
["bitfinex","SOLUSD",1674083703271,35.68,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674083703909,35.67,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674083704430,76.04,21.03,21.011,17.0]
["bitfinex","SOLUSD",1674083704635,76.04,21.03,21.013,20.0]
["bitfinex","SOLUSD",1674083704860,76.04,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674083705271,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674083705482,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674083705901,35.67,21.027,21.013,17.0]
["bitfinex","SOLUSD",1674083706126,35.67,21.027,21.013,37.0]
["bitfinex","SOLUSD",1674083706537,20.0,21.026,21.013,17.0]
["bitfinex","SOLUSD",1674083706748,35.67,21.027,21.013,37.0]
["bitfinex","SOLUSD",1674083708641,35.67,21.027,21.014,20.0]
["bitfinex","SOLUSD",1674083708982,55.67,21.028,21.011,110.1665]
["bitfinex","SOLUSD",1674083709167,35.68,21.026,21.011,110.1665]
["bitfinex","SOLUSD",1674083709379,55.67,21.027,21.007,76.4301282]
["bitfinex","SOLUSD",1674083709593,20.0,21.024,21.007,76.4301282]
["bitfinex","SOLUSD",1674083710113,35.68,21.023,21.007,76.4301282]
["bitfinex","SOLUSD",1674083710323,20.37,21.02,21.007,76.4301282]
["bitfinex","SOLUSD",1674083711177,41.20473061,21.018,21.007,76.4301282]
["bitfinex","SOLUSD",1674083711387,35.69,21.017,21.007,76.4301282]
["bitfinex","SOLUSD",1674083711605,20.0,21.016,21.007,76.4301282]
["bitfinex","SOLUSD",1674083711814,41.20473061,21.016,21.007,76.4301282]
["bitfinex","SOLUSD",1674083712007,35.69,21.015,21.007,76.4301282]
["bitfinex","SOLUSD",1674083712340,20.0,21.014,21.007,76.4301282]
["bitfinex","SOLUSD",1674083712743,35.7,21.013,21.007,76.4301282]
["bitfinex","SOLUSD",1674083713705,20.0,21.012,21.007,76.4301282]
["bitfinex","SOLUSD",1674083714545,41.20473061,21.012,21.007,76.4301282]
["bitfinex","SOLUSD",1674083716222,35.7,21.011,21.007,76.4301282]
["bitfinex","SOLUSD",1674083716425,20.0,21.01,21.007,76.4301282]
["bitfinex","SOLUSD",1674083717787,35.7,21.009,21.0,10.0]
["bitfinex","SOLUSD",1674083717997,20.0,21.008,21.0,10.0]
["bitfinex","SOLUSD",1674083718427,55.71,21.007,21.0,10.0]
["bitfinex","SOLUSD",1674083718758,35.71,21.007,21.0,10.0]
["bitfinex","SOLUSD",1674083720210,20.0,21.008,21.0,10.0]
["bitfinex","SOLUSD",1674083721067,20.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1674083721269,55.7,21.009,21.0,10.0]
["bitfinex","SOLUSD",1674083721590,35.7,21.013,21.001,17.0]
["bitfinex","SOLUSD",1674083721904,35.69,21.019,21.001,52.72]
["bitfinex","SOLUSD",1674083722105,20.0,21.018,21.002,5.49398]
["bitfinex","SOLUSD",1674083722318,35.68,21.026,21.003,17.0]
["bitfinex","SOLUSD",1674083722525,35.68,21.026,21.005,20.0]
["bitfinex","SOLUSD",1674083722738,35.67,21.027,21.006,17.0]
["bitfinex","SOLUSD",1674083722946,35.67,21.027,21.007,5.49267]
["bitfinex","SOLUSD",1674083723162,20.37,21.03,21.009,20.0]
["bitfinex","SOLUSD",1674083723388,20.37,21.03,21.01,5.49189]
["bitfinex","SOLUSD",1674083723586,35.67,21.032,21.011,17.0]
["bitfinex","SOLUSD",1674083723778,20.0,21.031,21.012,5.49136]
["bitfinex","SOLUSD",1674083723992,35.66,21.036,21.013,37.0]
["bitfinex","SOLUSD",1674083724424,35.66,21.036,21.014,35.7]
["bitfinex","SOLUSD",1674083724425,20.0,21.033,21.014,35.7]
["bitfinex","SOLUSD",1674083724652,20.37,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674083724854,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674083725042,55.67,21.029,21.013,17.0]
["bitfinex","SOLUSD",1674083725248,55.67,21.029,21.008,35.71]
["bitfinex","SOLUSD",1674083725465,20.0,21.027,21.007,20.0]
["bitfinex","SOLUSD",1674083725682,20.0,21.026,21.004,35.71]
["bitfinex","SOLUSD",1674083725900,20.25,21.02,21.002,154.3543]
["bitfinex","SOLUSD",1674083726090,20.0,21.019,21.002,154.3543]
["bitfinex","SOLUSD",1674083729063,20.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1674083729266,20.0,21.019,21.007,20.0]
["bitfinex","SOLUSD",1674083729583,20.0,21.021,21.008,17.0]
["bitfinex","SOLUSD",1674083729800,21.20473061,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674083729990,56.88473061,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674083730200,21.20473061,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674083734106,21.20473061,21.023,21.008,17.0]
["bitfinex","SOLUSD",1674083734522,20.0,21.022,21.008,17.0]
["bitfinex","SOLUSD",1674083734841,55.68,21.022,21.006,17.0]
["bitfinex","SOLUSD",1674083735039,35.68,21.022,21.006,17.0]
["bitfinex","SOLUSD",1674083735582,35.68,21.022,21.005,20.0]
["bitfinex","SOLUSD",1674083736833,35.68,21.022,21.005,25.49319]
["bitfinex","SOLUSD",1674083737051,35.68,21.025,21.006,58.20293]
["bitfinex","SOLUSD",1674083737260,35.67,21.028,21.008,20.0]
["bitfinex","SOLUSD",1674083737448,35.67,21.028,21.009,17.0]
["bitfinex","SOLUSD",1674083737658,21.20473061,21.027,21.009,17.0]
["bitfinex","SOLUSD",1674083737867,21.20473061,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674083738079,35.68,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674083738294,35.68,21.026,21.012,20.0]
["bitfinex","SOLUSD",1674083738505,21.20473061,21.027,21.013,17.0]
["bitfinex","SOLUSD",1674083738727,35.67,21.029,21.013,17.0]
["bitfinex","SOLUSD",1674083738932,35.67,21.032,21.013,17.0]
["bitfinex","SOLUSD",1674083739129,20.0,21.031,21.014,35.7]
["bitfinex","SOLUSD",1674083739339,55.67,21.031,21.015,37.0]
["bitfinex","SOLUSD",1674083739565,20.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1674083739967,20.0,21.031,21.017,20.0]
["bitfinex","SOLUSD",1674083740398,20.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1674083740726,20.0,21.03,21.018,17.0]
["bitfinex","SOLUSD",1674083740918,107.49473061,21.03,21.013,117.7044]
["bitfinex","SOLUSD",1674083741129,41.20473061,21.029,21.014,17.0]
["bitfinex","SOLUSD",1674083741337,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674083741544,55.67,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674083741771,55.67,21.028,21.014,37.0]
["bitfinex","SOLUSD",1674083742606,35.67,21.028,21.014,37.0]
["bitfinex","SOLUSD",1674083743026,35.67,21.028,21.015,20.0]
["bitfinex","SOLUSD",1674083743237,35.67,21.028,21.016,17.0]
["bitfinex","SOLUSD",1674083743881,30.62,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674083744085,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1674083744307,20.0,21.029,21.017,20.0]
["bitfinex","SOLUSD",1674083744614,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1674083746723,35.67,21.032,21.018,17.0]
["bitfinex","SOLUSD",1674083746937,35.66,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674083747127,35.66,21.035,21.02,17.0]
["bitfinex","SOLUSD",1674083747338,35.66,21.035,21.021,20.0]
["bitfinex","SOLUSD",1674083747548,35.66,21.035,21.022,17.0]
["bitfinex","SOLUSD",1674083748917,35.66,21.037,21.022,17.0]
["bitfinex","SOLUSD",1674083749339,20.0,21.035,21.022,17.0]
["bitfinex","SOLUSD",1674083749551,55.66,21.035,21.02,17.0]
["bitfinex","SOLUSD",1674083749873,20.0,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674083750283,55.66,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674083750804,35.66,21.035,21.019,20.0]
["bitfinex","SOLUSD",1674083751020,35.66,21.035,21.02,17.0]
["bitfinex","SOLUSD",1674083751226,20.0,21.034,21.02,17.0]
["bitfinex","SOLUSD",1674083752508,20.0,21.034,21.019,20.0]
["bitfinex","SOLUSD",1674083752718,20.0,21.034,21.017,20.0]
["bitfinex","SOLUSD",1674083753024,30.86,21.03,21.017,20.0]
["bitfinex","SOLUSD",1674083753216,30.86,21.03,21.011,35.7]
["bitfinex","SOLUSD",1674083753435,20.0,21.029,21.011,35.7]
["bitfinex","SOLUSD",1674083753859,30.86,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674083755546,30.86,21.03,21.013,147.9133]
["bitfinex","SOLUSD",1674083755862,96.87473061,21.029,21.013,112.2133]
["bitfinex","SOLUSD",1674083756715,96.87473061,21.029,21.014,20.0]
["bitfinex","SOLUSD",1674083756907,96.87473061,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674083757558,76.87473061,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674083758607,76.87473061,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674083759135,76.87473061,21.029,21.017,17.0]
["bitfinex","SOLUSD",1674083759462,20.0,21.028,21.014,20.0]
["bitfinex","SOLUSD",1674083759648,76.87473061,21.029,21.016,20.0]
["bitfinex","SOLUSD",1674083759862,35.67,21.027,21.017,17.0]
["bitfinex","SOLUSD",1674083760066,35.67,21.028,21.017,17.0]
["bitfinex","SOLUSD",1674083760478,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1674083760689,55.67,21.029,21.017,17.0]
["bitfinex","SOLUSD",1674083762185,55.67,21.029,21.018,20.0]
["bitfinex","SOLUSD",1674083762379,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1674083762707,30.81,21.05,21.02,50.86]
["bitfinex","SOLUSD",1674083762915,110.2714,21.058,21.021,22.48901]
["bitfinex","SOLUSD",1674083763229,30.63,21.06,21.03,30.86]
["bitfinex","SOLUSD",1674083763544,35.62,21.059,21.032,20.0]
["bitfinex","SOLUSD",1674083763737,35.6,21.068,21.04,30.86]
["bitfinex","SOLUSD",1674083763954,66.46,21.07,21.041,25.48379]
["bitfinex","SOLUSD",1674083764153,66.46,21.07,21.042,5.48353]
["bitfinex","SOLUSD",1674083764359,66.46,21.07,21.043,17.0]
["bitfinex","SOLUSD",1674083764706,20.0,21.069,21.044,5.48301]
["bitfinex","SOLUSD",1674083764891,20.0,21.069,21.045,17.0]
["bitfinex","SOLUSD",1674083765102,35.6,21.068,21.046,25.48249]
["bitfinex","SOLUSD",1674083765311,35.6,21.068,21.047,22.48223]
["bitfinex","SOLUSD",1674083765521,35.6,21.068,21.048,25.48197]
["bitfinex","SOLUSD",1674083765731,20.0,21.069,21.049,22.48171]
["bitfinex","SOLUSD",1674083765966,35.6,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674083766180,35.6,21.068,21.052,22.48093]
["bitfinex","SOLUSD",1674083766393,35.59,21.074,21.053,20.0]
["bitfinex","SOLUSD",1674083766601,35.59,21.074,21.054,17.0]
["bitfinex","SOLUSD",1674083766911,20.0,21.073,21.055,20.0]
["bitfinex","SOLUSD",1674083767121,20.0,21.073,21.056,17.0]
["bitfinex","SOLUSD",1674083767337,35.6,21.072,21.056,17.0]
["bitfinex","SOLUSD",1674083767539,35.59,21.078,21.057,35.62]
["bitfinex","SOLUSD",1674083767751,35.59,21.079,21.058,22.47937]
["bitfinex","SOLUSD",1674083767964,35.59,21.079,21.06,20.0]
["bitfinex","SOLUSD",1674083768176,30.56,21.09,21.061,22.47859]
["bitfinex","SOLUSD",1674083768392,30.56,21.09,21.062,5.47833]
["bitfinex","SOLUSD",1674083768581,35.57,21.089,21.063,17.0]
["bitfinex","SOLUSD",1674083768781,35.57,21.089,21.064,25.47781]
["bitfinex","SOLUSD",1674083768995,35.57,21.089,21.066,20.0]
["bitfinex","SOLUSD",1674083769204,35.56,21.093,21.067,22.47703]
["bitfinex","SOLUSD",1674083769416,35.56,21.094,21.07,30.86]
["bitfinex","SOLUSD",1674083769737,35.55,21.099,21.071,42.47599]
["bitfinex","SOLUSD",1674083770068,35.55,21.099,21.072,5.47573]
["bitfinex","SOLUSD",1674083770290,35.55,21.099,21.073,57.0]
["bitfinex","SOLUSD",1674083770471,35.55,21.099,21.074,5.47521]
["bitfinex","SOLUSD",1674083770682,30.81,21.1,21.075,17.0]
["bitfinex","SOLUSD",1674083770886,35.55,21.098,21.075,58.06495]
["bitfinex","SOLUSD",1674083771101,20.0,21.097,21.076,20.0]
["bitfinex","SOLUSD",1674083771327,35.56,21.097,21.077,22.47443]
["bitfinex","SOLUSD",1674083771647,35.55,21.098,21.078,25.47417]
["bitfinex","SOLUSD",1674083771846,35.56,21.096,21.079,22.47391]
["bitfinex","SOLUSD",1674083772169,35.56,21.097,21.08,25.47365]
["bitfinex","SOLUSD",1674083772362,35.55,21.099,21.081,17.0]
["bitfinex","SOLUSD",1674083772574,20.0,21.105,21.082,20.0]
["bitfinex","SOLUSD",1674083772575,35.56,21.096,21.082,20.0]
["bitfinex","SOLUSD",1674083772780,35.55,21.098,21.083,22.47287]
["bitfinex","SOLUSD",1674083773004,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674083773213,35.54,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674083773463,35.55,21.103,21.086,25.47209]
["bitfinex","SOLUSD",1674083773643,35.54,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674083773855,30.86,21.11,21.088,25.47157]
["bitfinex","SOLUSD",1674083773856,35.54,21.108,21.088,25.47157]
["bitfinex","SOLUSD",1674083774063,35.54,21.108,21.089,22.47131]
["bitfinex","SOLUSD",1674083774275,35.54,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674083774479,35.54,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674083774684,35.54,21.108,21.092,17.0]
["bitfinex","SOLUSD",1674083775009,35.54,21.109,21.093,25.47027]
["bitfinex","SOLUSD",1674083775212,35.54,21.109,21.094,22.47002]
["bitfinex","SOLUSD",1674083775423,35.52,21.116,21.096,20.0]
["bitfinex","SOLUSD",1674083775634,35.52,21.118,21.097,22.46924]
["bitfinex","SOLUSD",1674083775838,35.52,21.119,21.098,5.46898]
["bitfinex","SOLUSD",1674083776051,35.5,21.129,21.099,37.0]
["bitfinex","SOLUSD",1674083776252,35.5,21.129,21.1,56.32846]
["bitfinex","SOLUSD",1674083776462,35.5,21.129,21.101,42.4682]
["bitfinex","SOLUSD",1674083776679,35.5,21.129,21.102,25.46794]
["bitfinex","SOLUSD",1674083776895,35.5,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674083777086,35.49,21.137,21.112,22.46535]
["bitfinex","SOLUSD",1674083777302,35.49,21.139,21.113,25.46509]
["bitfinex","SOLUSD",1674083777509,35.49,21.136,21.114,42.46483]
["bitfinex","SOLUSD",1674083777724,35.49,21.138,21.115,25.46458]
["bitfinex","SOLUSD",1674083778045,35.49,21.139,21.116,42.46432]
["bitfinex","SOLUSD",1674083778256,30.56,21.14,21.117,5.46406]
["bitfinex","SOLUSD",1674083778477,35.49,21.138,21.118,17.0]
["bitfinex","SOLUSD",1674083778690,35.49,21.139,21.119,25.46354]
["bitfinex","SOLUSD",1674083779002,35.49,21.137,21.12,22.46328]
["bitfinex","SOLUSD",1674083779211,35.49,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674083779403,35.49,21.136,21.122,17.0]
["bitfinex","SOLUSD",1674083779608,30.56,21.14,21.122,17.0]
["bitfinex","SOLUSD",1674083779609,35.49,21.137,21.122,17.0]
["bitfinex","SOLUSD",1674083779842,35.49,21.135,21.122,17.0]
["bitfinex","SOLUSD",1674083780047,35.49,21.136,21.12,5.46328]
["bitfinex","SOLUSD",1674083780244,35.49,21.134,21.119,20.0]
["bitfinex","SOLUSD",1674083780578,30.56,21.14,21.118,20.0]
["bitfinex","SOLUSD",1674083780579,35.49,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674083780778,35.5,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674083780997,35.49,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674083781181,35.5,21.132,21.116,20.0]
["bitfinex","SOLUSD",1674083781396,35.5,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674083781629,35.5,21.131,21.115,40.0]
["bitfinex","SOLUSD",1674083781834,30.56,21.13,21.103,35.55]
["bitfinex","SOLUSD",1674083782047,86.06,21.13,21.103,35.55]
["bitfinex","SOLUSD",1674083782249,86.06,21.13,21.103,20.0]
["bitfinex","SOLUSD",1674083782250,20.0,21.129,21.103,20.0]
["bitfinex","SOLUSD",1674083782463,20.0,21.128,21.104,35.54]
["bitfinex","SOLUSD",1674083782668,20.0,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674083783094,35.51,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674083783617,35.51,21.126,21.11,17.0]
["bitfinex","SOLUSD",1674083783833,35.51,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674083784155,35.51,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674083784360,35.51,21.125,21.112,17.0]
["bitfinex","SOLUSD",1674083784570,35.51,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674083784799,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674083784992,35.51,21.125,21.112,17.0]
["bitfinex","SOLUSD",1674083785323,35.51,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674083785522,20.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1674083785736,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674083786060,35.51,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674083786369,20.0,21.126,21.107,20.0]
["bitfinex","SOLUSD",1674083786581,20.0,21.126,21.104,35.54]
["bitfinex","SOLUSD",1674083786773,20.0,21.126,21.102,35.55]
["bitfinex","SOLUSD",1674083786774,30.86,21.12,21.102,35.55]
["bitfinex","SOLUSD",1674083786984,20.0,21.119,21.1,35.55]
["bitfinex","SOLUSD",1674083787214,55.52,21.119,21.1,35.55]
["bitfinex","SOLUSD",1674083787614,20.0,21.118,21.098,35.55]
["bitfinex","SOLUSD",1674083787834,20.0,21.117,21.098,35.55]
["bitfinex","SOLUSD",1674083788139,20.0,21.116,21.099,34.10593754]
["bitfinex","SOLUSD",1674083788766,20.0,21.116,21.099,14.10593754]
["bitfinex","SOLUSD",1674083788767,63.71503476,21.116,21.099,14.10593754]
["bitfinex","SOLUSD",1674083788980,20.0,21.114,21.096,113.7061]
["bitfinex","SOLUSD",1674083789291,20.0,21.114,21.093,35.56]
["bitfinex","SOLUSD",1674083789631,20.0,21.114,21.084,112.8206]
["bitfinex","SOLUSD",1674083789632,30.86,21.11,21.085,151.6694]
["bitfinex","SOLUSD",1674083789851,20.0,21.109,21.085,116.0894]
["bitfinex","SOLUSD",1674083790032,119.25503476,21.109,21.085,14.10593754]
["bitfinex","SOLUSD",1674083790369,60.71503476,21.108,21.085,14.10593754]
["bitfinex","SOLUSD",1674083790559,20.0,21.107,21.085,14.10593754]
["bitfinex","SOLUSD",1674083790763,20.0,21.107,21.074,112.6019]
["bitfinex","SOLUSD",1674083790764,30.86,21.1,21.075,20.0]
["bitfinex","SOLUSD",1674083790998,20.0,21.099,21.076,5.47469]
["bitfinex","SOLUSD",1674083791210,20.0,21.098,21.076,19.58062754]
["bitfinex","SOLUSD",1674083791402,20.0,21.097,21.077,49.69593754]
["bitfinex","SOLUSD",1674083791613,20.0,21.097,21.079,20.0]
["bitfinex","SOLUSD",1674083791827,20.0,21.097,21.079,25.47391]
["bitfinex","SOLUSD",1674083792030,20.0,21.097,21.08,14.10593754]
["bitfinex","SOLUSD",1674083792880,20.0,21.097,21.081,17.0]
["bitfinex","SOLUSD",1674083794024,20.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674083794233,35.54,21.108,21.083,42.47287]
["bitfinex","SOLUSD",1674083794448,55.52,21.118,21.091,20.0]
["bitfinex","SOLUSD",1674083794665,20.0,21.131,21.092,42.47053]
["bitfinex","SOLUSD",1674083794666,35.51,21.123,21.092,42.47053]
["bitfinex","SOLUSD",1674083794995,35.5,21.13,21.1,30.86]
["bitfinex","SOLUSD",1674083795186,35.5,21.13,21.101,185.3682]
["bitfinex","SOLUSD",1674083795394,35.49,21.138,21.11,30.86]
["bitfinex","SOLUSD",1674083795603,55.49,21.139,21.112,20.0]
["bitfinex","SOLUSD",1674083795932,35.49,21.137,21.113,25.46509]
["bitfinex","SOLUSD",1674083796159,35.49,21.138,21.114,25.46483]
["bitfinex","SOLUSD",1674083796352,35.47,21.148,21.116,142.9]
["bitfinex","SOLUSD",1674083796563,35.47,21.148,21.117,22.46406]
["bitfinex","SOLUSD",1674083796772,20.0,21.147,21.118,45.4638]
["bitfinex","SOLUSD",1674083797105,20.0,21.147,21.12,20.0]
["bitfinex","SOLUSD",1674083797312,35.47,21.146,21.121,42.46302]
["bitfinex","SOLUSD",1674083797522,30.86,21.14,21.122,25.46276]
["bitfinex","SOLUSD",1674083797733,30.86,21.14,21.124,20.0]
["bitfinex","SOLUSD",1674083797933,35.48,21.144,21.125,20.0]
["bitfinex","SOLUSD",1674083798136,20.0,21.143,21.126,17.0]
["bitfinex","SOLUSD",1674083798691,20.0,21.141,21.126,17.0]
["bitfinex","SOLUSD",1674083798878,30.56,21.14,21.126,17.0]
["bitfinex","SOLUSD",1674083799083,20.0,21.139,21.126,17.0]
["bitfinex","SOLUSD",1674083799300,20.0,21.138,21.126,17.0]
["bitfinex","SOLUSD",1674083799612,55.49,21.138,21.126,17.0]
["bitfinex","SOLUSD",1674083799830,20.0,21.137,21.126,17.0]
["bitfinex","SOLUSD",1674083800041,20.0,21.137,21.126,116.67703169]
["bitfinex","SOLUSD",1674083800248,20.0,21.137,21.127,20.0]
["bitfinex","SOLUSD",1674083800674,20.0,21.138,21.128,116.67703169]
["bitfinex","SOLUSD",1674083800888,20.0,21.138,21.128,99.67703169]
["bitfinex","SOLUSD",1674083801091,66.04,21.14,21.129,116.67703169]
["bitfinex","SOLUSD",1674083801092,20.0,21.139,21.129,116.67703169]
["bitfinex","SOLUSD",1674083801516,20.0,21.139,21.129,17.0]
["bitfinex","SOLUSD",1674083801729,35.49,21.138,21.129,17.0]
["bitfinex","SOLUSD",1674083801937,20.0,21.137,21.129,17.0]
["bitfinex","SOLUSD",1674083802261,20.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674083802677,55.49,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674083802878,20.0,21.138,21.123,99.67703169]
["bitfinex","SOLUSD",1674083803093,55.49,21.138,21.119,20.0]
["bitfinex","SOLUSD",1674083803411,20.0,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674083803628,20.0,21.137,21.119,55.52]
["bitfinex","SOLUSD",1674083803834,20.0,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674083804050,20.0,21.137,21.121,20.0]
["bitfinex","SOLUSD",1674083804359,20.0,21.141,21.122,5.46276]
["bitfinex","SOLUSD",1674083804574,20.0,21.14,21.123,37.0]
["bitfinex","SOLUSD",1674083804785,20.0,21.139,21.123,142.13954169]
["bitfinex","SOLUSD",1674083804969,20.0,21.139,21.124,99.67703169]
["bitfinex","SOLUSD",1674083805182,20.0,21.139,21.125,17.0]
["bitfinex","SOLUSD",1674083805506,20.0,21.138,21.125,17.0]
["bitfinex","SOLUSD",1674083805928,55.49,21.138,21.12,35.52]
["bitfinex","SOLUSD",1674083806136,20.0,21.137,21.115,55.53]
["bitfinex","SOLUSD",1674083806356,20.0,21.136,21.117,35.52]
["bitfinex","SOLUSD",1674083806664,20.0,21.137,21.119,20.0]
["bitfinex","SOLUSD",1674083806878,20.0,21.141,21.12,5.46328]
["bitfinex","SOLUSD",1674083807098,20.0,21.141,21.121,20.0]
["bitfinex","SOLUSD",1674083807306,20.0,21.141,21.122,22.46276]
["bitfinex","SOLUSD",1674083807504,20.0,21.141,21.123,25.46251]
["bitfinex","SOLUSD",1674083807829,20.0,21.141,21.124,22.46225]
["bitfinex","SOLUSD",1674083808028,55.48,21.142,21.125,25.46199]
["bitfinex","SOLUSD",1674083808228,55.48,21.142,21.126,17.0]
["bitfinex","SOLUSD",1674083808447,55.48,21.142,21.127,20.0]
["bitfinex","SOLUSD",1674083808668,55.48,21.142,21.128,17.0]
["bitfinex","SOLUSD",1674083808885,55.48,21.142,21.128,107.37703169]
["bitfinex","SOLUSD",1674083809406,20.0,21.141,21.128,107.37703169]
["bitfinex","SOLUSD",1674083809604,20.0,21.141,21.128,17.0]
["bitfinex","SOLUSD",1674083809812,20.0,21.139,21.125,5.46199]
["bitfinex","SOLUSD",1674083810016,20.0,21.139,21.121,55.52]
["bitfinex","SOLUSD",1674083810017,40.0,21.139,21.121,55.52]
["bitfinex","SOLUSD",1674083810220,40.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674083810221,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674083810661,20.0,21.138,21.122,35.51]
["bitfinex","SOLUSD",1674083810873,20.0,21.141,21.124,20.0]
["bitfinex","SOLUSD",1674083811092,20.0,21.141,21.125,5.46199]
["bitfinex","SOLUSD",1674083811302,20.0,21.143,21.125,92.50568835]
["bitfinex","SOLUSD",1674083811517,20.0,21.143,21.126,107.04369835]
["bitfinex","SOLUSD",1674083811705,20.0,21.139,21.126,87.04369835]
["bitfinex","SOLUSD",1674083811914,20.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674083812124,35.49,21.138,21.123,20.0]
["bitfinex","SOLUSD",1674083812352,20.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674083812769,20.0,21.137,21.124,87.04369835]
["bitfinex","SOLUSD",1674083812966,20.0,21.14,21.126,20.0]
["bitfinex","SOLUSD",1674083813178,20.0,21.142,21.127,17.0]
["bitfinex","SOLUSD",1674083813712,55.48,21.142,21.127,17.0]
["bitfinex","SOLUSD",1674083813920,20.0,21.141,21.127,17.0]
["bitfinex","SOLUSD",1674083814133,20.0,21.14,21.127,17.0]
["bitfinex","SOLUSD",1674083814346,20.0,21.14,21.123,5.46251]
["bitfinex","SOLUSD",1674083814558,20.0,21.138,21.117,20.0]
["bitfinex","SOLUSD",1674083814762,20.0,21.137,21.117,20.0]
["bitfinex","SOLUSD",1674083814960,55.49,21.137,21.117,20.0]
["bitfinex","SOLUSD",1674083815171,20.0,21.137,21.118,128.02749835]
["bitfinex","SOLUSD",1674083815392,20.0,21.137,21.119,25.46354]
["bitfinex","SOLUSD",1674083815718,20.0,21.138,21.12,5.46328]
["bitfinex","SOLUSD",1674083815911,20.0,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674083816122,20.0,21.138,21.123,22.46251]
["bitfinex","SOLUSD",1674083817289,55.49,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674083817503,20.0,21.139,21.125,20.0]
["bitfinex","SOLUSD",1674083817709,20.0,21.14,21.126,17.0]
["bitfinex","SOLUSD",1674083817924,20.0,21.141,21.126,104.04369835]
["bitfinex","SOLUSD",1674083818138,20.0,21.141,21.127,87.04369835]
["bitfinex","SOLUSD",1674083818454,35.48,21.144,21.128,17.0]
["bitfinex","SOLUSD",1674083818672,35.48,21.144,21.128,37.0]
["bitfinex","SOLUSD",1674083818987,20.0,21.143,21.128,104.04369835]
["bitfinex","SOLUSD",1674083820455,20.0,21.143,21.128,17.0]
["bitfinex","SOLUSD",1674083820635,20.0,21.143,21.126,17.0]
["bitfinex","SOLUSD",1674083820849,20.0,21.143,21.125,25.46199]
["bitfinex","SOLUSD",1674083820850,20.0,21.143,21.125,5.46199]
["bitfinex","SOLUSD",1674083821068,20.0,21.141,21.125,5.46199]
["bitfinex","SOLUSD",1674083821272,20.0,21.14,21.118,55.52]
["bitfinex","SOLUSD",1674083821499,20.0,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674083822981,20.0,21.139,21.121,107.04369835]
["bitfinex","SOLUSD",1674083823190,55.48,21.14,21.121,107.04369835]
["bitfinex","SOLUSD",1674083823600,20.0,21.14,21.122,40.97276]
["bitfinex","SOLUSD",1674083823803,20.0,21.143,21.123,42.46251]
["bitfinex","SOLUSD",1674083824012,20.0,21.143,21.124,5.46225]
["bitfinex","SOLUSD",1674083824249,20.0,21.143,21.126,20.0]
["bitfinex","SOLUSD",1674083824648,20.0,21.143,21.127,104.04369835]
["bitfinex","SOLUSD",1674083825075,20.0,21.142,21.128,107.04369835]
["bitfinex","SOLUSD",1674083825289,20.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1674083825701,55.48,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674083826241,28.26,21.15,21.129,17.0]
["bitfinex","SOLUSD",1674083826242,35.47,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674083826449,35.47,21.148,21.13,60.9607]
["bitfinex","SOLUSD",1674083826663,55.46,21.155,21.132,20.0]
["bitfinex","SOLUSD",1674083826850,35.45,21.159,21.133,5.45992]
["bitfinex","SOLUSD",1674083827063,35.45,21.159,21.134,17.0]
["bitfinex","SOLUSD",1674083827401,20.0,21.165,21.136,20.0]
["bitfinex","SOLUSD",1674083827608,35.45,21.158,21.137,22.45889]
["bitfinex","SOLUSD",1674083827804,35.44,21.164,21.138,5.45863]
["bitfinex","SOLUSD",1674083828022,20.0,21.163,21.14,20.0]
["bitfinex","SOLUSD",1674083828219,20.0,21.163,21.141,22.45785]
["bitfinex","SOLUSD",1674083828431,20.0,21.163,21.143,20.0]
["bitfinex","SOLUSD",1674083828634,35.45,21.162,21.144,22.45708]
["bitfinex","SOLUSD",1674083828848,35.45,21.162,21.145,25.45682]
["bitfinex","SOLUSD",1674083829168,20.0,21.161,21.146,22.45656]
["bitfinex","SOLUSD",1674083829847,20.0,21.163,21.146,22.45656]
["bitfinex","SOLUSD",1674083830029,55.44,21.163,21.146,22.45656]
["bitfinex","SOLUSD",1674083830741,28.51,21.16,21.147,87.04369835]
["bitfinex","SOLUSD",1674083830947,28.51,21.16,21.147,20.59139835]
["bitfinex","SOLUSD",1674083831157,76.65473061,21.159,21.132,137.8817]
["bitfinex","SOLUSD",1674083831398,28.51,21.15,21.132,20.0]
["bitfinex","SOLUSD",1674083831582,20.0,21.149,21.126,155.1307]
["bitfinex","SOLUSD",1674083831796,76.67473061,21.149,21.126,35.51]
["bitfinex","SOLUSD",1674083832001,38.20473061,21.148,21.127,20.0]
["bitfinex","SOLUSD",1674083832328,41.20473061,21.147,21.121,155.1407]
["bitfinex","SOLUSD",1674083832520,20.0,21.146,21.122,20.0]
["bitfinex","SOLUSD",1674083832736,28.28,21.14,21.122,20.0]
["bitfinex","SOLUSD",1674083833166,35.49,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674083833372,35.49,21.139,21.114,35.53]
["bitfinex","SOLUSD",1674083833602,35.49,21.139,21.108,118.7679]
["bitfinex","SOLUSD",1674083833603,21.20473061,21.138,21.108,118.7679]
["bitfinex","SOLUSD",1674083833900,21.20473061,21.138,21.114,20.0]
["bitfinex","SOLUSD",1674083833901,41.20473061,21.138,21.114,20.0]
["bitfinex","SOLUSD",1674083834120,28.51,21.13,21.108,118.7679]
["bitfinex","SOLUSD",1674083834324,20.0,21.129,21.102,35.55]
["bitfinex","SOLUSD",1674083834518,55.5,21.129,21.101,35.55]
["bitfinex","SOLUSD",1674083834725,76.70473061,21.129,21.097,35.56]
["bitfinex","SOLUSD",1674083834963,38.20473061,21.128,21.097,35.56]
["bitfinex","SOLUSD",1674083835197,20.0,21.127,21.097,55.56]
["bitfinex","SOLUSD",1674083835368,17.0,21.126,21.097,20.0]
["bitfinex","SOLUSD",1674083835575,20.0,21.125,21.091,35.57]
["bitfinex","SOLUSD",1674083835792,55.51,21.125,21.096,125.44464307]
["bitfinex","SOLUSD",1674083836438,55.51,21.125,21.1,28.25]
["bitfinex","SOLUSD",1674083836439,35.51,21.125,21.1,28.25]
["bitfinex","SOLUSD",1674083836647,20.0,21.124,21.101,168.3682]
["bitfinex","SOLUSD",1674083836966,20.0,21.124,21.11,28.51]
["bitfinex","SOLUSD",1674083837281,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674083837496,20.0,21.136,21.112,17.0]
["bitfinex","SOLUSD",1674083837677,20.0,21.136,21.113,20.0]
["bitfinex","SOLUSD",1674083837882,20.0,21.136,21.114,17.0]
["bitfinex","SOLUSD",1674083838097,35.49,21.135,21.115,20.0]
["bitfinex","SOLUSD",1674083838331,20.0,21.134,21.116,17.0]
["bitfinex","SOLUSD",1674083838524,20.0,21.134,21.117,20.0]
["bitfinex","SOLUSD",1674083838732,20.0,21.134,21.118,17.0]
["bitfinex","SOLUSD",1674083840727,20.0,21.134,21.118,66.38761255]
["bitfinex","SOLUSD",1674083840942,20.0,21.134,21.118,17.0]
["bitfinex","SOLUSD",1674083841803,35.5,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674083841989,20.0,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674083843045,20.0,21.134,21.118,32.29646831]
["bitfinex","SOLUSD",1674083843251,20.0,21.134,21.119,52.52]
["bitfinex","SOLUSD",1674083843466,20.0,21.136,21.117,35.52]
["bitfinex","SOLUSD",1674083843677,20.0,21.136,21.12,17.0]
["bitfinex","SOLUSD",1674083844106,20.0,21.136,21.119,52.52]
["bitfinex","SOLUSD",1674083844747,20.0,21.136,21.119,101.90761255]
["bitfinex","SOLUSD",1674083845272,20.0,21.136,21.119,66.38761255]
["bitfinex","SOLUSD",1674083847153,20.0,21.136,21.119,17.0]
["bitfinex","SOLUSD",1674083847370,20.0,21.136,21.118,37.0]
["bitfinex","SOLUSD",1674083847579,20.0,21.136,21.119,51.81427921]
["bitfinex","SOLUSD",1674083847892,20.0,21.136,21.12,17.0]
["bitfinex","SOLUSD",1674083848113,20.0,21.136,21.119,51.81427921]
["bitfinex","SOLUSD",1674083848305,20.0,21.135,21.115,35.53]
["bitfinex","SOLUSD",1674083848651,20.0,21.134,21.113,35.53]
["bitfinex","SOLUSD",1674083848866,20.0,21.133,21.112,35.53]
["bitfinex","SOLUSD",1674083849074,20.0,21.132,21.11,35.53]
["bitfinex","SOLUSD",1674083849288,20.0,21.131,21.11,35.53]
["bitfinex","SOLUSD",1674083849606,20.0,21.13,21.11,35.53]
["bitfinex","SOLUSD",1674083849818,20.0,21.129,21.109,35.54]
["bitfinex","SOLUSD",1674083850124,20.0,21.128,21.103,35.55]
["bitfinex","SOLUSD",1674083850448,20.0,21.127,21.103,35.55]
["bitfinex","SOLUSD",1674083850628,20.0,21.126,21.101,35.55]
["bitfinex","SOLUSD",1674083850844,20.0,21.125,21.097,55.56]
["bitfinex","SOLUSD",1674083851054,20.0,21.124,21.097,55.56]
["bitfinex","SOLUSD",1674083851266,20.0,21.123,21.097,35.56]
["bitfinex","SOLUSD",1674083851495,20.0,21.122,21.097,35.56]
["bitfinex","SOLUSD",1674083851809,20.0,21.121,21.097,50.72244307]
["bitfinex","SOLUSD",1674083852028,20.0,21.12,21.098,20.0]
["bitfinex","SOLUSD",1674083852333,20.0,21.119,21.098,20.0]
["bitfinex","SOLUSD",1674083852526,20.0,21.118,21.099,17.0]
["bitfinex","SOLUSD",1674083852738,20.0,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674083852950,20.0,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674083853155,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674083853489,20.0,21.115,21.098,20.0]
["bitfinex","SOLUSD",1674083854018,55.52,21.116,21.099,15.16244307]
["bitfinex","SOLUSD",1674083854019,20.0,21.116,21.099,15.16244307]
["bitfinex","SOLUSD",1674083854225,20.0,21.116,21.098,55.55]
["bitfinex","SOLUSD",1674083854540,20.0,21.116,21.098,35.55]
["bitfinex","SOLUSD",1674083854739,20.0,21.116,21.096,35.56]
["bitfinex","SOLUSD",1674083854951,20.0,21.114,21.095,20.0]
["bitfinex","SOLUSD",1674083855267,20.0,21.113,21.094,35.56]
["bitfinex","SOLUSD",1674083855463,20.0,21.112,21.094,35.56]
["bitfinex","SOLUSD",1674083855674,20.0,21.111,21.093,35.56]
["bitfinex","SOLUSD",1674083855885,20.0,21.11,21.093,35.56]
["bitfinex","SOLUSD",1674083856333,20.0,21.108,21.093,35.56]
["bitfinex","SOLUSD",1674083856513,20.0,21.109,21.094,17.0]
["bitfinex","SOLUSD",1674083856725,20.0,21.111,21.094,84.85646831]
["bitfinex","SOLUSD",1674083857051,20.0,21.112,21.095,20.0]
["bitfinex","SOLUSD",1674083857262,20.0,21.112,21.096,17.0]
["bitfinex","SOLUSD",1674083857477,20.0,21.113,21.096,17.0]
["bitfinex","SOLUSD",1674083857883,20.0,21.113,21.094,35.56]
["bitfinex","SOLUSD",1674083858089,55.53,21.113,21.093,35.56]
["bitfinex","SOLUSD",1674083858316,20.0,21.111,21.093,35.56]
["bitfinex","SOLUSD",1674083859155,20.0,21.111,21.087,35.57]
["bitfinex","SOLUSD",1674083859383,20.0,21.111,21.088,15.16244307]
["bitfinex","SOLUSD",1674083859384,35.53,21.11,21.088,15.16244307]
["bitfinex","SOLUSD",1674083859701,20.0,21.108,21.088,15.16244307]
["bitfinex","SOLUSD",1674083860220,55.54,21.107,21.088,15.16244307]
["bitfinex","SOLUSD",1674083860438,20.0,21.106,21.086,35.57]
["bitfinex","SOLUSD",1674083860632,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674083860838,20.0,21.104,21.085,55.58]
["bitfinex","SOLUSD",1674083861468,20.0,21.104,21.085,35.58]
["bitfinex","SOLUSD",1674083861691,41.20473061,21.104,21.085,35.58]
["bitfinex","SOLUSD",1674083861889,41.20473061,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674083862098,20.0,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674083862302,20.0,21.104,21.086,55.57]
["bitfinex","SOLUSD",1674083862535,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674083863058,20.0,21.104,21.085,35.58]
["bitfinex","SOLUSD",1674083863059,20.0,21.102,21.085,35.58]
["bitfinex","SOLUSD",1674083863273,20.0,21.1,21.084,110.2822]
["bitfinex","SOLUSD",1674083863457,20.0,21.099,21.084,110.2822]
["bitfinex","SOLUSD",1674083864634,20.0,21.099,21.085,37.0]
["bitfinex","SOLUSD",1674083864951,20.0,21.101,21.085,37.0]
["bitfinex","SOLUSD",1674083865146,20.0,21.101,21.085,72.58]
["bitfinex","SOLUSD",1674083866520,20.0,21.1,21.085,35.58]
["bitfinex","SOLUSD",1674083866718,20.0,21.1,21.082,20.0]
["bitfinex","SOLUSD",1674083866719,20.0,21.099,21.082,20.0]
["bitfinex","SOLUSD",1674083867136,20.0,21.099,21.082,55.58]
["bitfinex","SOLUSD",1674083867348,20.0,21.1,21.082,55.58]
["bitfinex","SOLUSD",1674083867677,20.0,21.102,21.082,55.58]
["bitfinex","SOLUSD",1674083867868,35.54,21.105,21.084,20.0]
["bitfinex","SOLUSD",1674083867869,20.0,21.104,21.084,20.0]
["bitfinex","SOLUSD",1674083868082,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674083869145,20.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674083869350,20.0,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674083869558,55.54,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674083869775,20.0,21.104,21.089,17.0]
["bitfinex","SOLUSD",1674083870631,20.0,21.106,21.089,17.0]
["bitfinex","SOLUSD",1674083871175,35.54,21.105,21.089,17.0]
["bitfinex","SOLUSD",1674083871365,20.0,21.104,21.089,17.0]
["bitfinex","SOLUSD",1674083872014,35.54,21.105,21.089,17.0]
["bitfinex","SOLUSD",1674083872207,35.54,21.109,21.09,55.57]
["bitfinex","SOLUSD",1674083872418,35.54,21.109,21.091,17.0]
["bitfinex","SOLUSD",1674083872637,35.54,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674083872839,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674083873050,20.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674083873274,20.0,21.105,21.088,20.0]
["bitfinex","SOLUSD",1674083873488,35.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674083873679,35.54,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674083874010,56.74473061,21.109,21.089,35.57]
["bitfinex","SOLUSD",1674083874217,35.54,21.106,21.087,35.57]
["bitfinex","SOLUSD",1674083874432,20.0,21.105,21.084,118.987]
["bitfinex","SOLUSD",1674083874629,20.0,21.104,21.084,118.987]
["bitfinex","SOLUSD",1674083874841,20.0,21.104,21.085,20.0]
["bitfinex","SOLUSD",1674083875039,20.0,21.102,21.085,20.0]
["bitfinex","SOLUSD",1674083875250,20.0,21.101,21.084,118.987]
["bitfinex","SOLUSD",1674083875467,20.0,21.1,21.085,20.0]
["bitfinex","SOLUSD",1674083875676,20.0,21.1,21.085,17.0]
["bitfinex","SOLUSD",1674083875900,20.0,21.1,21.084,118.987]
["bitfinex","SOLUSD",1674083876218,48.26,21.1,21.084,118.987]
["bitfinex","SOLUSD",1674083876420,20.0,21.099,21.084,118.987]
["bitfinex","SOLUSD",1674083876628,55.55,21.099,21.084,118.987]
["bitfinex","SOLUSD",1674083876837,41.20473061,21.098,21.078,35.59]
["bitfinex","SOLUSD",1674083877030,20.0,21.096,21.074,35.59]
["bitfinex","SOLUSD",1674083877245,20.0,21.096,21.077,55.59]
["bitfinex","SOLUSD",1674083877454,41.20473061,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674083878292,20.0,21.094,21.078,20.0]
["bitfinex","SOLUSD",1674083878505,20.0,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674083878738,41.20473061,21.094,21.077,20.0]
["bitfinex","SOLUSD",1674083878927,41.20473061,21.094,21.078,17.0]
["bitfinex","SOLUSD",1674083879355,20.0,21.092,21.077,17.0]
["bitfinex","SOLUSD",1674083879573,30.68,21.09,21.076,17.0]
["bitfinex","SOLUSD",1674083879783,30.68,21.09,21.063,35.61]
["bitfinex","SOLUSD",1674083879784,20.0,21.088,21.075,17.0]
["bitfinex","SOLUSD",1674083879981,20.0,21.087,21.075,17.0]
["bitfinex","SOLUSD",1674083880199,55.57,21.087,21.075,17.0]
["bitfinex","SOLUSD",1674083880518,20.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1674083881477,20.0,21.086,21.068,20.0]
["bitfinex","SOLUSD",1674083882518,55.57,21.087,21.068,20.0]
["bitfinex","SOLUSD",1674083882846,20.0,21.087,21.07,20.0]
["bitfinex","SOLUSD",1674083883061,55.57,21.089,21.071,17.0]
["bitfinex","SOLUSD",1674083883592,55.57,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674083883903,55.57,21.089,21.073,17.0]
["bitfinex","SOLUSD",1674083884093,55.57,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674083884299,76.77473061,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674083884512,20.0,21.088,21.069,20.0]
["bitfinex","SOLUSD",1674083884738,20.0,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674083885055,20.0,21.086,21.069,20.0]
["bitfinex","SOLUSD",1674083886001,55.57,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674083886830,20.0,21.086,21.07,17.0]
["bitfinex","SOLUSD",1674083887473,20.0,21.087,21.07,63.77348588]
["bitfinex","SOLUSD",1674083887667,20.0,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674083887880,20.0,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674083888213,35.57,21.091,21.072,17.0]
["bitfinex","SOLUSD",1674083888214,20.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1674083888394,20.0,21.09,21.074,17.0]
["bitfinex","SOLUSD",1674083889368,35.57,21.089,21.074,17.0]
["bitfinex","SOLUSD",1674083889683,20.0,21.087,21.073,17.0]
["bitfinex","SOLUSD",1674083890093,56.77473061,21.086,21.067,20.0]
["bitfinex","SOLUSD",1674083890510,20.0,21.084,21.067,20.0]
["bitfinex","SOLUSD",1674083891143,20.0,21.084,21.066,20.0]
["bitfinex","SOLUSD",1674083891144,21.20473061,21.083,21.066,20.0]
["bitfinex","SOLUSD",1674083891466,20.0,21.082,21.067,20.0]
["bitfinex","SOLUSD",1674083891890,21.20473061,21.081,21.067,20.0]
["bitfinex","SOLUSD",1674083892196,21.20473061,21.081,21.068,17.0]
["bitfinex","SOLUSD",1674083892612,20.0,21.082,21.068,17.0]
["bitfinex","SOLUSD",1674083892827,76.78473061,21.084,21.068,17.0]
["bitfinex","SOLUSD",1674083893016,76.78473061,21.084,21.07,20.0]
["bitfinex","SOLUSD",1674083893228,76.78473061,21.084,21.071,17.0]
["bitfinex","SOLUSD",1674083893433,41.20473061,21.084,21.066,35.61]
["bitfinex","SOLUSD",1674083893690,30.43,21.08,21.063,112.4054]
["bitfinex","SOLUSD",1674083893864,20.0,21.078,21.053,20.0]
["bitfinex","SOLUSD",1674083894079,20.0,21.077,21.053,20.0]
["bitfinex","SOLUSD",1674083894300,20.0,21.076,21.055,20.0]
["bitfinex","SOLUSD",1674083894514,55.59,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674083894706,20.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674083895333,55.59,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674083895751,55.59,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674083896085,55.59,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674083896278,55.59,21.077,21.057,20.0]
["bitfinex","SOLUSD",1674083896279,30.7,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674083896487,30.7,21.07,21.047,151.6368]
["bitfinex","SOLUSD",1674083896712,76.80473061,21.069,21.047,115.9968]
["bitfinex","SOLUSD",1674083896927,96.80473061,21.069,21.049,20.0]
["bitfinex","SOLUSD",1674083897240,21.20473061,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674083897464,20.0,21.067,21.049,20.0]
["bitfinex","SOLUSD",1674083897688,35.61,21.067,21.05,17.0]
["bitfinex","SOLUSD",1674083897899,35.6,21.068,21.049,20.0]
["bitfinex","SOLUSD",1674083898076,40.0,21.069,21.048,110.1958]
["bitfinex","SOLUSD",1674083898077,35.61,21.066,21.048,110.1958]
["bitfinex","SOLUSD",1674083898287,56.81473061,21.067,21.048,110.1958]
["bitfinex","SOLUSD",1674083898514,35.61,21.065,21.048,110.1958]
["bitfinex","SOLUSD",1674083898726,20.0,21.064,21.048,110.1958]
["bitfinex","SOLUSD",1674083898945,55.61,21.064,21.048,110.1958]
["bitfinex","SOLUSD",1674083899140,20.0,21.064,21.048,110.1958]
["bitfinex","SOLUSD",1674083899679,20.0,21.064,21.049,17.0]
["bitfinex","SOLUSD",1674083899873,20.0,21.064,21.043,35.65]
["bitfinex","SOLUSD",1674083900086,55.61,21.063,21.043,35.65]
["bitfinex","SOLUSD",1674083900414,20.0,21.062,21.042,165.6009]
["bitfinex","SOLUSD",1674083900721,30.7,21.06,21.042,145.6009]
["bitfinex","SOLUSD",1674083900931,20.0,21.059,21.042,109.9509]
["bitfinex","SOLUSD",1674083901243,20.0,21.058,21.042,109.9509]
["bitfinex","SOLUSD",1674083901459,20.0,21.057,21.042,109.9509]
["bitfinex","SOLUSD",1674083901779,55.62,21.057,21.042,109.9509]
["bitfinex","SOLUSD",1674083901978,21.20473061,21.056,21.031,145.6209]
["bitfinex","SOLUSD",1674083902176,20.0,21.055,21.031,145.6209]
["bitfinex","SOLUSD",1674083902387,55.63,21.055,21.031,145.6209]
["bitfinex","SOLUSD",1674083902616,20.0,21.054,21.031,145.6209]
["bitfinex","SOLUSD",1674083902832,20.0,21.053,21.031,145.6209]
["bitfinex","SOLUSD",1674083903143,30.7,21.05,21.031,145.6209]
["bitfinex","SOLUSD",1674083903355,20.0,21.049,21.031,109.9509]
["bitfinex","SOLUSD",1674083903667,20.0,21.048,21.031,109.9509]
["bitfinex","SOLUSD",1674083903870,15.47298626,21.047,21.031,109.9509]
["bitfinex","SOLUSD",1674083904274,15.47298626,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674083904275,51.11298626,21.047,21.028,20.0]
["bitfinex","SOLUSD",1674083904503,20.0,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674083904702,51.11298626,21.047,21.029,17.0]
["bitfinex","SOLUSD",1674083904911,35.64,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674083905134,20.0,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674083905456,56.84473061,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674083906184,21.20473061,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674083906592,56.84473061,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674083907237,21.20473061,21.045,21.028,20.0]
["bitfinex","SOLUSD",1674083907872,21.20473061,21.045,21.028,55.67]
["bitfinex","SOLUSD",1674083908399,15.47298626,21.047,21.028,55.67]
["bitfinex","SOLUSD",1674083908605,21.20473061,21.046,21.029,17.0]
["bitfinex","SOLUSD",1674083909154,21.20473061,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674083909345,21.20473061,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674083909775,20.0,21.048,21.031,17.0]
["bitfinex","SOLUSD",1674083909986,20.0,21.049,21.031,17.0]
["bitfinex","SOLUSD",1674083910423,35.63,21.051,21.033,20.0]
["bitfinex","SOLUSD",1674083910629,55.63,21.056,21.034,17.0]
["bitfinex","SOLUSD",1674083910812,20.0,21.05,21.034,52.66]
["bitfinex","SOLUSD",1674083911155,55.63,21.056,21.035,20.0]
["bitfinex","SOLUSD",1674083911349,55.63,21.056,21.036,17.0]
["bitfinex","SOLUSD",1674083911548,55.63,21.056,21.036,52.66]
["bitfinex","SOLUSD",1674083911765,55.63,21.056,21.037,20.0]
["bitfinex","SOLUSD",1674083912081,55.63,21.056,21.038,17.0]
["bitfinex","SOLUSD",1674083912394,35.63,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674083912613,30.7,21.06,21.039,20.0]
["bitfinex","SOLUSD",1674083912614,35.61,21.063,21.04,17.0]
["bitfinex","SOLUSD",1674083912828,20.0,21.062,21.041,20.0]
["bitfinex","SOLUSD",1674083913049,20.0,21.062,21.043,20.0]
["bitfinex","SOLUSD",1674083913357,55.61,21.065,21.045,20.0]
["bitfinex","SOLUSD",1674083913559,55.61,21.065,21.046,17.0]
["bitfinex","SOLUSD",1674083913560,21.20473061,21.062,21.046,17.0]
["bitfinex","SOLUSD",1674083913773,20.0,21.061,21.046,17.0]
["bitfinex","SOLUSD",1674083913983,20.0,21.061,21.047,20.0]
["bitfinex","SOLUSD",1674083914196,20.0,21.061,21.048,17.0]
["bitfinex","SOLUSD",1674083914406,35.61,21.064,21.049,20.0]
["bitfinex","SOLUSD",1674083914602,35.61,21.067,21.05,17.0]
["bitfinex","SOLUSD",1674083914814,35.6,21.07,21.05,141.66795419]
["bitfinex","SOLUSD",1674083915033,20.0,21.069,21.05,86.83446831]
["bitfinex","SOLUSD",1674083915241,35.6,21.073,21.051,74.83348588]
["bitfinex","SOLUSD",1674083915444,35.59,21.078,21.052,17.0]
["bitfinex","SOLUSD",1674083915668,35.59,21.079,21.053,20.0]
["bitfinex","SOLUSD",1674083915864,30.42,21.08,21.054,17.0]
["bitfinex","SOLUSD",1674083916070,30.42,21.08,21.055,20.0]
["bitfinex","SOLUSD",1674083916275,20.0,21.084,21.057,20.0]
["bitfinex","SOLUSD",1674083916715,55.58,21.083,21.059,20.0]
["bitfinex","SOLUSD",1674083917029,55.58,21.083,21.06,130.9942]
["bitfinex","SOLUSD",1674083917243,55.58,21.083,21.061,20.0]
["bitfinex","SOLUSD",1674083917432,20.0,21.082,21.062,17.0]
["bitfinex","SOLUSD",1674083917644,20.0,21.081,21.062,17.0]
["bitfinex","SOLUSD",1674083917856,55.58,21.081,21.062,17.0]
["bitfinex","SOLUSD",1674083918196,55.58,21.081,21.063,20.0]
["bitfinex","SOLUSD",1674083918506,20.0,21.08,21.064,17.0]
["bitfinex","SOLUSD",1674083918724,20.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1674083920297,20.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1674083920515,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674083920709,20.0,21.084,21.065,17.0]
["bitfinex","SOLUSD",1674083920917,20.0,21.084,21.064,20.0]
["bitfinex","SOLUSD",1674083921131,20.0,21.082,21.064,20.0]
["bitfinex","SOLUSD",1674083921335,30.43,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674083921562,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674083921881,20.0,21.079,21.062,35.61]
["bitfinex","SOLUSD",1674083921882,20.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674083922097,20.0,21.077,21.06,149.6142]
["bitfinex","SOLUSD",1674083922401,20.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674083923015,20.0,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674083923223,20.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674083923441,76.79473061,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674083923651,76.79473061,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674083923652,41.20473061,21.077,21.062,17.0]
["bitfinex","SOLUSD",1674083923860,20.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674083924286,20.0,21.075,21.04,123.01]
["bitfinex","SOLUSD",1674083924287,21.20473061,21.074,21.04,123.01]
["bitfinex","SOLUSD",1674083924507,20.0,21.073,21.051,167.6495]
["bitfinex","SOLUSD",1674083924912,35.6,21.072,21.051,132.0195]
["bitfinex","SOLUSD",1674083925128,20.0,21.071,21.051,132.0195]
["bitfinex","SOLUSD",1674083925979,20.0,21.071,21.054,17.0]
["bitfinex","SOLUSD",1674083926173,20.0,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674083926392,20.0,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674083928077,20.0,21.072,21.051,15.16244307]
["bitfinex","SOLUSD",1674083928290,20.0,21.072,21.046,145.5431]
["bitfinex","SOLUSD",1674083928291,35.6,21.068,21.046,145.5431]
["bitfinex","SOLUSD",1674083928476,20.0,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674083929122,55.61,21.066,21.049,20.0]
["bitfinex","SOLUSD",1674083929528,21.20473061,21.065,21.047,20.0]
["bitfinex","SOLUSD",1674083929763,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674083929979,55.61,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674083930502,20.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1674083930701,20.0,21.064,21.039,35.65]
["bitfinex","SOLUSD",1674083930702,30.7,21.06,21.039,35.65]
["bitfinex","SOLUSD",1674083930915,20.0,21.058,21.038,55.66]
["bitfinex","SOLUSD",1674083931232,20.0,21.057,21.038,55.66]
["bitfinex","SOLUSD",1674083932059,55.62,21.057,21.04,20.0]
["bitfinex","SOLUSD",1674083932269,55.62,21.057,21.041,17.0]
["bitfinex","SOLUSD",1674083932812,20.0,21.056,21.038,35.66]
["bitfinex","SOLUSD",1674083933342,20.0,21.056,21.039,20.0]
["bitfinex","SOLUSD",1674083934166,55.62,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674083934597,20.0,21.057,21.039,20.0]
["bitfinex","SOLUSD",1674083935007,20.0,21.057,21.04,17.0]
["bitfinex","SOLUSD",1674083935316,20.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1674083935550,20.0,21.057,21.042,17.0]
["bitfinex","SOLUSD",1674083936599,20.0,21.057,21.04,17.0]
["bitfinex","SOLUSD",1674083937660,20.0,21.056,21.04,17.0]
["bitfinex","SOLUSD",1674083938175,40.0,21.057,21.04,17.0]
["bitfinex","SOLUSD",1674083938593,35.63,21.056,21.036,116.3766]
["bitfinex","SOLUSD",1674083938785,20.0,21.054,21.036,116.3766]
["bitfinex","SOLUSD",1674083938994,20.0,21.053,21.036,116.3766]
["bitfinex","SOLUSD",1674083939206,20.0,21.052,21.036,116.3766]
["bitfinex","SOLUSD",1674083939411,20.0,21.051,21.036,116.3766]
["bitfinex","SOLUSD",1674083939620,20.0,21.05,21.036,116.3766]
["bitfinex","SOLUSD",1674083939847,20.0,21.049,21.036,116.3766]
["bitfinex","SOLUSD",1674083940167,20.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1674083940355,20.0,21.047,21.037,17.0]
["bitfinex","SOLUSD",1674083941002,20.0,21.052,21.037,17.0]
["bitfinex","SOLUSD",1674083941003,20.0,21.048,21.038,20.0]
["bitfinex","SOLUSD",1674083941229,20.0,21.051,21.039,17.0]
["bitfinex","SOLUSD",1674083941747,20.0,21.051,21.036,116.3766]
["bitfinex","SOLUSD",1674083941748,20.0,21.05,21.037,17.0]
["bitfinex","SOLUSD",1674083941941,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1674083942154,20.0,21.049,21.036,116.3766]
["bitfinex","SOLUSD",1674083944139,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1674083944366,30.42,21.08,21.041,142.1]
["bitfinex","SOLUSD",1674083944684,30.42,21.08,21.05,172.75]
["bitfinex","SOLUSD",1674083945011,20.0,21.079,21.051,35.16244307]
["bitfinex","SOLUSD",1674083945316,55.59,21.079,21.052,20.0]
["bitfinex","SOLUSD",1674083945509,55.59,21.079,21.054,20.0]
["bitfinex","SOLUSD",1674083945720,55.59,21.079,21.055,37.0]
["bitfinex","SOLUSD",1674083945928,55.59,21.079,21.056,20.0]
["bitfinex","SOLUSD",1674083946154,55.59,21.079,21.058,20.0]
["bitfinex","SOLUSD",1674083946345,55.59,21.079,21.059,17.0]
["bitfinex","SOLUSD",1674083946553,55.59,21.079,21.057,88.83420239]
["bitfinex","SOLUSD",1674083946761,42.40946122,21.078,21.057,37.0]
["bitfinex","SOLUSD",1674083947007,20.0,21.077,21.057,37.0]
["bitfinex","SOLUSD",1674083947201,55.59,21.077,21.057,37.0]
["bitfinex","SOLUSD",1674083947411,21.20473061,21.076,21.057,37.0]
["bitfinex","SOLUSD",1674083947815,20.0,21.077,21.057,37.0]
["bitfinex","SOLUSD",1674083947816,20.0,21.077,21.059,20.0]
["bitfinex","SOLUSD",1674083948135,20.0,21.077,21.06,17.0]
["bitfinex","SOLUSD",1674083948356,20.0,21.077,21.06,52.62]
["bitfinex","SOLUSD",1674083948556,20.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674083948792,21.20473061,21.08,21.062,17.0]
["bitfinex","SOLUSD",1674083948976,21.20473061,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674083949195,20.0,21.088,21.064,37.0]
["bitfinex","SOLUSD",1674083949409,20.0,21.086,21.065,20.0]
["bitfinex","SOLUSD",1674083949605,20.0,21.086,21.066,37.0]
["bitfinex","SOLUSD",1674083949825,35.58,21.085,21.067,20.0]
["bitfinex","SOLUSD",1674083950149,35.58,21.085,21.068,17.0]
["bitfinex","SOLUSD",1674083950358,41.20473061,21.088,21.068,17.0]
["bitfinex","SOLUSD",1674083950359,35.57,21.087,21.069,20.0]
["bitfinex","SOLUSD",1674083950574,21.20473061,21.088,21.07,17.0]
["bitfinex","SOLUSD",1674083950762,96.77473061,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674083951289,61.20473061,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674083952150,96.77473061,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674083952676,75.57,21.087,21.07,17.0]
["bitfinex","SOLUSD",1674083952865,76.77473061,21.087,21.071,20.0]
["bitfinex","SOLUSD",1674083953078,41.20473061,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674083954124,20.0,21.087,21.072,17.0]
["bitfinex","SOLUSD",1674083954352,35.56,21.097,21.072,17.0]
["bitfinex","SOLUSD",1674083954566,55.55,21.098,21.073,54.46582164]
["bitfinex","SOLUSD",1674083954776,35.56,21.096,21.074,17.0]
["bitfinex","SOLUSD",1674083955086,55.54,21.106,21.08,30.65]
["bitfinex","SOLUSD",1674083955294,55.54,21.106,21.081,37.0]
["bitfinex","SOLUSD",1674083955488,35.54,21.109,21.082,5.47313]
["bitfinex","SOLUSD",1674083955699,35.52,21.118,21.09,30.7]
["bitfinex","SOLUSD",1674083955921,35.52,21.118,21.091,20.0]
["bitfinex","SOLUSD",1674083956117,35.52,21.118,21.092,17.0]
["bitfinex","SOLUSD",1674083956329,35.52,21.119,21.093,25.47027]
["bitfinex","SOLUSD",1674083956646,30.7,21.13,21.093,25.47027]
["bitfinex","SOLUSD",1674083956647,35.5,21.129,21.1,30.49]
["bitfinex","SOLUSD",1674083956869,21.20473061,21.124,21.101,37.0]
["bitfinex","SOLUSD",1674083957087,21.20473061,21.124,21.101,72.55]
["bitfinex","SOLUSD",1674083957396,21.20473061,21.128,21.102,16.21420239]
["bitfinex","SOLUSD",1674083957607,21.20473061,21.128,21.103,37.0]
["bitfinex","SOLUSD",1674083957821,35.51,21.127,21.103,72.55]
["bitfinex","SOLUSD",1674083958039,35.51,21.127,21.103,139.38568827]
["bitfinex","SOLUSD",1674083958352,35.51,21.127,21.104,85.08730752]
["bitfinex","SOLUSD",1674083958658,21.20473061,21.128,21.105,37.0]
["bitfinex","SOLUSD",1674083958878,35.49,21.138,21.105,123.16148588]
["bitfinex","SOLUSD",1674083958879,20.0,21.127,21.105,123.16148588]
["bitfinex","SOLUSD",1674083959076,35.49,21.138,21.11,30.65]
["bitfinex","SOLUSD",1674083959077,21.20473061,21.137,21.11,30.65]
["bitfinex","SOLUSD",1674083959279,21.20473061,21.137,21.111,17.0]
["bitfinex","SOLUSD",1674083959611,35.49,21.136,21.112,20.0]
["bitfinex","SOLUSD",1674083959794,35.49,21.136,21.113,17.0]
["bitfinex","SOLUSD",1674083960005,56.69473061,21.136,21.113,52.53]
["bitfinex","SOLUSD",1674083960341,56.69473061,21.136,21.114,70.18815255]
["bitfinex","SOLUSD",1674083960530,35.47,21.148,21.12,30.49]
["bitfinex","SOLUSD",1674083960743,35.47,21.148,21.121,37.0]
["bitfinex","SOLUSD",1674083960969,20.0,21.148,21.121,72.52]
["bitfinex","SOLUSD",1674083961188,20.0,21.148,21.122,70.73568827]
["bitfinex","SOLUSD",1674083961388,20.0,21.148,21.123,37.0]
["bitfinex","SOLUSD",1674083961601,20.0,21.148,21.124,5.46225]
["bitfinex","SOLUSD",1674083961815,35.46,21.155,21.13,30.65]
["bitfinex","SOLUSD",1674083962016,35.46,21.155,21.131,17.0]
["bitfinex","SOLUSD",1674083962227,20.0,21.158,21.132,20.0]
["bitfinex","SOLUSD",1674083962441,35.45,21.157,21.132,74.52148588]
["bitfinex","SOLUSD",1674083962756,35.45,21.157,21.133,107.02148588]
["bitfinex","SOLUSD",1674083962957,35.45,21.157,21.134,20.0]
["bitfinex","SOLUSD",1674083963168,35.45,21.157,21.135,17.0]
["bitfinex","SOLUSD",1674083963379,35.45,21.157,21.135,52.49]
["bitfinex","SOLUSD",1674083963606,35.45,21.159,21.136,20.0]
["bitfinex","SOLUSD",1674083963815,35.46,21.156,21.137,17.0]
["bitfinex","SOLUSD",1674083964028,55.45,21.158,21.137,17.0]
["bitfinex","SOLUSD",1674083964246,35.46,21.155,21.137,17.0]
["bitfinex","SOLUSD",1674083964552,35.45,21.157,21.137,17.0]
["bitfinex","SOLUSD",1674083964738,20.0,21.158,21.138,35.49]
["bitfinex","SOLUSD",1674083964946,20.0,21.158,21.14,30.7]
["bitfinex","SOLUSD",1674083965162,55.44,21.163,21.14,30.7]
["bitfinex","SOLUSD",1674083965367,55.44,21.163,21.141,52.48]
["bitfinex","SOLUSD",1674083966002,20.0,21.157,21.141,52.48]
["bitfinex","SOLUSD",1674083966212,20.0,21.157,21.141,33.21420239]
["bitfinex","SOLUSD",1674083966440,55.44,21.163,21.141,33.21420239]
["bitfinex","SOLUSD",1674083966634,35.44,21.163,21.141,33.21420239]
["bitfinex","SOLUSD",1674083966850,20.0,21.164,21.142,109.02002403]
["bitfinex","SOLUSD",1674083967064,20.0,21.164,21.143,17.0]
["bitfinex","SOLUSD",1674083967282,20.0,21.164,21.144,20.0]
["bitfinex","SOLUSD",1674083967482,20.0,21.162,21.145,17.0]
["bitfinex","SOLUSD",1674083967694,20.0,21.162,21.146,20.0]
["bitfinex","SOLUSD",1674083967917,20.0,21.164,21.15,30.65]
["bitfinex","SOLUSD",1674083968227,20.0,21.169,21.151,100.70342255]
["bitfinex","SOLUSD",1674083968442,20.0,21.178,21.152,5.45502]
["bitfinex","SOLUSD",1674083968630,20.0,21.178,21.153,37.0]
["bitfinex","SOLUSD",1674083968840,20.0,21.178,21.154,5.4545]
["bitfinex","SOLUSD",1674083969070,55.42,21.178,21.155,37.0]
["bitfinex","SOLUSD",1674083969273,20.0,21.177,21.155,72.46]
["bitfinex","SOLUSD",1674083969595,20.0,21.177,21.155,55.46]
["bitfinex","SOLUSD",1674083969812,35.42,21.176,21.155,36.21420239]
["bitfinex","SOLUSD",1674083970116,20.0,21.177,21.155,36.21420239]
["bitfinex","SOLUSD",1674083970334,35.42,21.179,21.155,36.21420239]
["bitfinex","SOLUSD",1674083970335,20.0,21.178,21.155,36.21420239]
["bitfinex","SOLUSD",1674083970521,20.0,21.178,21.156,35.46]
["bitfinex","SOLUSD",1674083970727,20.0,21.178,21.157,20.0]
["bitfinex","SOLUSD",1674083970942,35.42,21.177,21.158,17.0]
["bitfinex","SOLUSD",1674083971266,35.42,21.177,21.158,52.45]
["bitfinex","SOLUSD",1674083971480,20.0,21.178,21.158,52.45]
["bitfinex","SOLUSD",1674083971705,35.42,21.179,21.158,52.45]
["bitfinex","SOLUSD",1674083971897,20.0,21.178,21.158,72.45]
["bitfinex","SOLUSD",1674083972097,20.0,21.182,21.158,72.45]
["bitfinex","SOLUSD",1674083972301,20.0,21.182,21.158,55.45]
["bitfinex","SOLUSD",1674083972302,30.7,21.18,21.158,55.45]
["bitfinex","SOLUSD",1674083972547,35.42,21.177,21.158,20.0]
["bitfinex","SOLUSD",1674083972748,20.0,21.179,21.158,20.0]
["bitfinex","SOLUSD",1674083972749,20.0,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674083973064,76.62473061,21.176,21.159,20.0]
["bitfinex","SOLUSD",1674083973273,41.20473061,21.175,21.159,20.0]
["bitfinex","SOLUSD",1674083973464,76.62473061,21.175,21.148,55.47]
["bitfinex","SOLUSD",1674083973680,30.7,21.17,21.148,55.47]
["bitfinex","SOLUSD",1674083973993,61.20473061,21.169,21.145,55.48]
["bitfinex","SOLUSD",1674083974202,96.63473061,21.169,21.146,20.0]
["bitfinex","SOLUSD",1674083974522,20.0,21.167,21.146,20.0]
["bitfinex","SOLUSD",1674083974733,20.0,21.167,21.147,20.0]
["bitfinex","SOLUSD",1674083974952,35.44,21.166,21.147,20.0]
["bitfinex","SOLUSD",1674083975266,20.0,21.165,21.147,20.0]
["bitfinex","SOLUSD",1674083975473,20.0,21.165,21.146,20.0]
["bitfinex","SOLUSD",1674083975666,30.7,21.16,21.138,20.0]
["bitfinex","SOLUSD",1674083975876,20.0,21.159,21.139,15.79917434]
["bitfinex","SOLUSD",1674083976098,55.45,21.159,21.139,15.79917434]
["bitfinex","SOLUSD",1674083976315,20.0,21.159,21.139,15.79917434]
["bitfinex","SOLUSD",1674083976536,20.0,21.161,21.139,15.79917434]
["bitfinex","SOLUSD",1674083976730,20.0,21.16,21.139,15.79917434]
["bitfinex","SOLUSD",1674083976949,20.0,21.159,21.139,15.79917434]
["bitfinex","SOLUSD",1674083977141,20.0,21.158,21.137,35.49]
["bitfinex","SOLUSD",1674083977357,20.0,21.157,21.137,35.49]
["bitfinex","SOLUSD",1674083977791,20.0,21.156,21.135,35.49]
["bitfinex","SOLUSD",1674083978001,20.0,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674083978203,20.0,21.156,21.136,35.79917434]
["bitfinex","SOLUSD",1674083978402,20.0,21.156,21.137,51.28917434]
["bitfinex","SOLUSD",1674083978618,20.0,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674083979458,20.0,21.158,21.137,35.49]
["bitfinex","SOLUSD",1674083979694,20.0,21.154,21.136,20.0]
["bitfinex","SOLUSD",1674083979881,20.0,21.154,21.131,35.5]
["bitfinex","SOLUSD",1674083980090,20.0,21.152,21.129,15.79917434]
["bitfinex","SOLUSD",1674083980427,52.60275654,21.158,21.132,15.79917434]
["bitfinex","SOLUSD",1674083980637,20.0,21.156,21.134,20.0]
["bitfinex","SOLUSD",1674083980955,20.0,21.156,21.135,15.79917434]
["bitfinex","SOLUSD",1674083981155,35.46,21.155,21.136,40.0]
["bitfinex","SOLUSD",1674083981362,55.46,21.156,21.136,40.0]
["bitfinex","SOLUSD",1674083981576,55.46,21.156,21.137,32.79917434]
["bitfinex","SOLUSD",1674083981798,20.0,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674083981986,20.0,21.156,21.139,17.0]
["bitfinex","SOLUSD",1674083982200,55.45,21.157,21.14,30.49]
["bitfinex","SOLUSD",1674083982528,20.0,21.157,21.142,20.0]
["bitfinex","SOLUSD",1674083982718,35.45,21.162,21.141,17.0]
["bitfinex","SOLUSD",1674083982719,20.0,21.161,21.143,17.0]
["bitfinex","SOLUSD",1674083982928,20.0,21.16,21.141,17.0]
["bitfinex","SOLUSD",1674083983151,20.0,21.159,21.14,17.0]
["bitfinex","SOLUSD",1674083983560,20.0,21.159,21.141,20.0]
["bitfinex","SOLUSD",1674083983800,20.0,21.159,21.142,17.0]
["bitfinex","SOLUSD",1674083984007,20.0,21.158,21.142,17.0]
["bitfinex","SOLUSD",1674083984315,20.0,21.157,21.142,17.0]
["bitfinex","SOLUSD",1674083984711,20.0,21.156,21.142,17.0]
["bitfinex","SOLUSD",1674083984922,20.0,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674083985134,20.0,21.156,21.139,17.0]
["bitfinex","SOLUSD",1674083985886,20.0,21.158,21.139,17.0]
["bitfinex","SOLUSD",1674083986094,20.0,21.157,21.14,35.48]
["bitfinex","SOLUSD",1674083986287,20.0,21.157,21.141,17.0]
["bitfinex","SOLUSD",1674083986498,20.0,21.156,21.139,52.49]
["bitfinex","SOLUSD",1674083987029,20.0,21.156,21.14,20.0]
["bitfinex","SOLUSD",1674083987233,20.0,21.156,21.141,17.0]
["bitfinex","SOLUSD",1674083988181,20.0,21.156,21.14,17.0]
["bitfinex","SOLUSD",1674083988387,55.45,21.157,21.138,17.0]
["bitfinex","SOLUSD",1674083988598,20.0,21.157,21.139,20.0]
["bitfinex","SOLUSD",1674083988830,20.0,21.159,21.14,17.0]
["bitfinex","SOLUSD",1674083989227,20.0,21.158,21.14,17.0]
["bitfinex","SOLUSD",1674083989435,55.45,21.158,21.139,17.0]
["bitfinex","SOLUSD",1674083989647,20.0,21.159,21.139,37.0]
["bitfinex","SOLUSD",1674083989648,20.0,21.157,21.139,37.0]
["bitfinex","SOLUSD",1674083989875,20.0,21.157,21.14,20.0]
["bitfinex","SOLUSD",1674083990091,20.0,21.157,21.141,17.0]
["bitfinex","SOLUSD",1674083990298,20.0,21.158,21.141,17.0]
["bitfinex","SOLUSD",1674083990516,20.0,21.157,21.141,17.0]
["bitfinex","SOLUSD",1674083990700,20.0,21.157,21.135,20.0]
["bitfinex","SOLUSD",1674083991034,41.20473061,21.157,21.135,20.0]
["bitfinex","SOLUSD",1674083991248,76.65473061,21.157,21.135,20.0]
["bitfinex","SOLUSD",1674083991440,76.65473061,21.157,21.135,55.49]
["bitfinex","SOLUSD",1674083991854,21.20473061,21.156,21.135,55.49]
["bitfinex","SOLUSD",1674083992066,20.0,21.155,21.135,35.49]
["bitfinex","SOLUSD",1674083992384,55.46,21.155,21.134,20.0]
["bitfinex","SOLUSD",1674083992598,55.46,21.155,21.135,20.0]
["bitfinex","SOLUSD",1674083993641,55.46,21.155,21.13,35.5]
["bitfinex","SOLUSD",1674083993642,21.20473061,21.154,21.13,35.5]
["bitfinex","SOLUSD",1674083993862,20.0,21.153,21.13,35.5]
["bitfinex","SOLUSD",1674083994182,20.0,21.151,21.127,20.0]
["bitfinex","SOLUSD",1674083994385,20.0,21.149,21.128,35.5]
["bitfinex","SOLUSD",1674083994600,20.0,21.147,21.127,55.51]
["bitfinex","SOLUSD",1674083995011,35.47,21.148,21.127,55.51]
["bitfinex","SOLUSD",1674083995239,20.0,21.147,21.127,55.51]
["bitfinex","SOLUSD",1674083995449,20.0,21.146,21.127,55.51]
["bitfinex","SOLUSD",1674083996807,20.0,21.147,21.127,197.61]
["bitfinex","SOLUSD",1674083997018,20.0,21.153,21.128,22.46121]
["bitfinex","SOLUSD",1674083997247,35.46,21.156,21.13,20.0]
["bitfinex","SOLUSD",1674083997248,20.0,21.155,21.13,20.0]
["bitfinex","SOLUSD",1674083997447,35.45,21.157,21.131,164.56044]
["bitfinex","SOLUSD",1674083997655,35.45,21.157,21.133,20.0]
["bitfinex","SOLUSD",1674083997863,35.45,21.157,21.134,37.0]
["bitfinex","SOLUSD",1674083998076,55.45,21.159,21.134,88.28917434]
["bitfinex","SOLUSD",1674083998403,55.45,21.159,21.135,35.79917434]
["bitfinex","SOLUSD",1674083998612,55.45,21.159,21.136,17.0]
["bitfinex","SOLUSD",1674083998824,55.45,21.159,21.136,52.49]
["bitfinex","SOLUSD",1674083999159,35.45,21.159,21.137,20.0]
["bitfinex","SOLUSD",1674083999333,20.0,21.158,21.139,20.0]
["bitfinex","SOLUSD",1674083999543,20.0,21.16,21.14,17.0]
["bitfinex","SOLUSD",1674083999757,20.0,21.16,21.141,20.0]
["bitfinex","SOLUSD",1674083999976,35.45,21.16,21.142,17.0]
["bitfinex","SOLUSD",1674084000190,35.44,21.163,21.143,20.0]
["bitfinex","SOLUSD",1674084000508,20.0,21.163,21.144,37.0]
["bitfinex","SOLUSD",1674084000723,20.0,21.163,21.145,20.0]
["bitfinex","SOLUSD",1674084000724,35.45,21.162,21.145,20.0]
["bitfinex","SOLUSD",1674084000907,35.44,21.163,21.146,17.0]
["bitfinex","SOLUSD",1674084001118,35.44,21.164,21.147,20.0]
["bitfinex","SOLUSD",1674084001358,20.0,21.163,21.148,17.0]
["bitfinex","SOLUSD",1674084001753,76.4301282,21.19,21.17,54.73139691]
["bitfinex","SOLUSD",1674084001968,76.4301282,21.19,21.171,37.0]
["bitfinex","SOLUSD",1674084002291,76.4301282,21.19,21.171,181.91632372]
["bitfinex","SOLUSD",1674084002505,104.7201282,21.19,21.172,111.64837122]
["bitfinex","SOLUSD",1674084002696,104.7201282,21.19,21.173,17.0]
["bitfinex","SOLUSD",1674084002907,55.4,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674084003122,55.4,21.189,21.173,17.0]
["bitfinex","SOLUSD",1674084003552,55.4,21.189,21.17,54.73139691]
["bitfinex","SOLUSD",1674084003553,20.0,21.189,21.171,17.0]
["bitfinex","SOLUSD",1674084003747,20.0,21.189,21.172,20.0]
["bitfinex","SOLUSD",1674084003958,20.0,21.188,21.173,17.0]
["bitfinex","SOLUSD",1674084004184,20.0,21.188,21.174,20.0]
["bitfinex","SOLUSD",1674084004379,20.0,21.188,21.175,17.0]
["bitfinex","SOLUSD",1674084004794,20.0,21.187,21.175,17.0]
["bitfinex","SOLUSD",1674084005321,20.0,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674084007758,55.41,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674084008174,55.4,21.187,21.175,17.0]
["bitfinex","SOLUSD",1674084008384,20.0,21.186,21.175,17.0]
["bitfinex","SOLUSD",1674084008917,35.41,21.185,21.17,54.73139691]
["bitfinex","SOLUSD",1674084009325,20.0,21.184,21.17,54.73139691]
["bitfinex","SOLUSD",1674084010488,55.41,21.184,21.17,54.73139691]
["bitfinex","SOLUSD",1674084010811,20.0,21.184,21.17,54.73139691]
["bitfinex","SOLUSD",1674084011019,35.41,21.183,21.17,54.73139691]
["bitfinex","SOLUSD",1674084011209,40.0,21.182,21.17,54.73139691]
["bitfinex","SOLUSD",1674084011756,35.41,21.181,21.17,54.73139691]
["bitfinex","SOLUSD",1674084012152,20.0,21.18,21.171,17.0]
["bitfinex","SOLUSD",1674084013204,20.0,21.179,21.171,17.0]
["bitfinex","SOLUSD",1674084013419,20.0,21.178,21.171,17.0]
["bitfinex","SOLUSD",1674084014257,20.0,21.179,21.171,17.0]
["bitfinex","SOLUSD",1674084014460,20.0,21.178,21.171,17.0]
["bitfinex","SOLUSD",1674084016990,20.0,21.18,21.171,17.0]
["bitfinex","SOLUSD",1674084017421,35.41,21.183,21.171,17.0]
["bitfinex","SOLUSD",1674084017653,203.1178,21.216,21.171,17.0]
["bitfinex","SOLUSD",1674084017654,55.4,21.187,21.171,17.0]
["bitfinex","SOLUSD",1674084018249,20.0,21.183,21.17,54.73139691]
["bitfinex","SOLUSD",1674084018563,20.0,21.182,21.17,54.73139691]
["bitfinex","SOLUSD",1674084019404,55.41,21.182,21.17,54.73139691]
["bitfinex","SOLUSD",1674084019608,20.0,21.18,21.171,17.0]
["bitfinex","SOLUSD",1674084020265,20.0,21.181,21.171,17.0]
["bitfinex","SOLUSD",1674084021642,20.0,21.181,21.17,54.73139691]
["bitfinex","SOLUSD",1674084021848,20.0,21.18,21.17,54.73139691]
["bitfinex","SOLUSD",1674084025519,56.62473061,21.179,21.17,54.73139691]
["bitfinex","SOLUSD",1674084025844,41.20473061,21.178,21.17,54.73139691]
["bitfinex","SOLUSD",1674084026052,17.0,21.177,21.168,5.30489937]
["bitfinex","SOLUSD",1674084026239,20.0,21.176,21.152,20.0]
["bitfinex","SOLUSD",1674084026450,17.0,21.175,21.145,143.6389]
["bitfinex","SOLUSD",1674084026677,20.0,21.174,21.146,20.0]
["bitfinex","SOLUSD",1674084027219,76.63473061,21.173,21.147,35.47]
["bitfinex","SOLUSD",1674084027407,20.0,21.172,21.147,35.47]
["bitfinex","SOLUSD",1674084027620,28.42,21.17,21.147,35.47]
["bitfinex","SOLUSD",1674084027829,20.0,21.169,21.147,35.47]
["bitfinex","SOLUSD",1674084028033,20.0,21.169,21.148,20.0]
["bitfinex","SOLUSD",1674084028368,20.0,21.168,21.148,20.0]
["bitfinex","SOLUSD",1674084028555,20.0,21.167,21.149,52.47]
["bitfinex","SOLUSD",1674084028765,20.0,21.167,21.15,20.0]
["bitfinex","SOLUSD",1674084028986,20.0,21.167,21.151,17.0]
["bitfinex","SOLUSD",1674084029311,20.0,21.166,21.151,17.0]
["bitfinex","SOLUSD",1674084030343,20.0,21.166,21.149,35.47]
["bitfinex","SOLUSD",1674084030575,20.0,21.166,21.146,35.47]
["bitfinex","SOLUSD",1674084031202,58.20473061,21.165,21.146,35.47]
["bitfinex","SOLUSD",1674084031426,58.20473061,21.165,21.14,110.7233]
["bitfinex","SOLUSD",1674084031427,93.64473061,21.165,21.14,110.7233]
["bitfinex","SOLUSD",1674084031604,41.20473061,21.164,21.14,110.7233]
["bitfinex","SOLUSD",1674084031814,37.0,21.163,21.14,110.7233]
["bitfinex","SOLUSD",1674084032042,28.36,21.16,21.135,35.49]
["bitfinex","SOLUSD",1674084032362,20.0,21.158,21.136,20.0]
["bitfinex","SOLUSD",1674084032667,20.0,21.156,21.136,20.0]
["bitfinex","SOLUSD",1674084032869,20.0,21.156,21.137,35.49]
["bitfinex","SOLUSD",1674084033409,20.0,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674084033918,20.0,21.156,21.137,35.49]
["bitfinex","SOLUSD",1674084034762,20.0,21.156,21.135,35.49]
["bitfinex","SOLUSD",1674084035278,20.0,21.156,21.137,20.0]
["bitfinex","SOLUSD",1674084035621,20.0,21.156,21.138,17.0]
["bitfinex","SOLUSD",1674084036552,20.0,21.156,21.137,35.49]
["bitfinex","SOLUSD",1674084036764,73.66473061,21.155,21.133,35.5]
["bitfinex","SOLUSD",1674084036982,40.0,21.154,21.128,35.5]
["bitfinex","SOLUSD",1674084037173,61.20473061,21.154,21.129,20.0]
["bitfinex","SOLUSD",1674084037389,56.66473061,21.153,21.129,20.0]
["bitfinex","SOLUSD",1674084037596,40.0,21.152,21.13,35.5]
["bitfinex","SOLUSD",1674084037804,61.20473061,21.152,21.13,35.5]
["bitfinex","SOLUSD",1674084038027,20.0,21.15,21.133,17.0]
["bitfinex","SOLUSD",1674084038219,20.0,21.149,21.133,17.0]
["bitfinex","SOLUSD",1674084038435,20.0,21.149,21.13,35.5]
["bitfinex","SOLUSD",1674084038656,73.67473061,21.148,21.125,35.51]
["bitfinex","SOLUSD",1674084038868,20.0,21.147,21.122,148.1796]
["bitfinex","SOLUSD",1674084039075,20.0,21.146,21.122,35.51]
["bitfinex","SOLUSD",1674084039398,76.67473061,21.146,21.122,35.51]
["bitfinex","SOLUSD",1674084039591,41.20473061,21.146,21.123,20.0]
["bitfinex","SOLUSD",1674084040022,76.67473061,21.146,21.124,35.51]
["bitfinex","SOLUSD",1674084040215,76.67473061,21.146,21.125,20.0]
["bitfinex","SOLUSD",1674084040637,28.42,21.14,21.115,35.53]
["bitfinex","SOLUSD",1674084040842,20.0,21.139,21.122,35.51]
["bitfinex","SOLUSD",1674084041052,20.0,21.138,21.115,35.53]
["bitfinex","SOLUSD",1674084041262,20.0,21.138,21.116,20.0]
["bitfinex","SOLUSD",1674084041481,28.84098202,21.137,21.116,20.0]
["bitfinex","SOLUSD",1674084041691,28.84098202,21.137,21.117,35.52]
["bitfinex","SOLUSD",1674084041911,28.84098202,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674084042334,28.42,21.14,21.119,55.52]
["bitfinex","SOLUSD",1674084042529,35.48,21.144,21.12,20.0]
["bitfinex","SOLUSD",1674084042748,32.48098202,21.139,21.119,35.52]
["bitfinex","SOLUSD",1674084043075,32.48098202,21.139,21.118,20.0]
["bitfinex","SOLUSD",1674084043076,20.0,21.138,21.118,20.0]
["bitfinex","SOLUSD",1674084043290,20.0,21.136,21.117,35.52]
["bitfinex","SOLUSD",1674084043478,20.0,21.136,21.116,35.52]
["bitfinex","SOLUSD",1674084043685,52.49,21.135,21.114,20.0]
["bitfinex","SOLUSD",1674084044005,41.20473061,21.134,21.115,20.0]
["bitfinex","SOLUSD",1674084044227,17.0,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674084044433,35.5,21.133,21.115,20.0]
["bitfinex","SOLUSD",1674084044628,35.5,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674084044836,76.69473061,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674084045051,35.48,21.142,21.116,20.0]
["bitfinex","SOLUSD",1674084045269,76.60152618,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674084045483,20.0,21.139,21.118,20.0]
["bitfinex","SOLUSD",1674084045693,20.0,21.145,21.12,20.0]
["bitfinex","SOLUSD",1674084045912,20.0,21.144,21.122,20.0]
["bitfinex","SOLUSD",1674084046110,35.48,21.145,21.123,17.0]
["bitfinex","SOLUSD",1674084046326,35.48,21.143,21.124,20.0]
["bitfinex","SOLUSD",1674084046543,35.48,21.144,21.126,20.0]
["bitfinex","SOLUSD",1674084046862,21.20473061,21.143,21.128,20.0]
["bitfinex","SOLUSD",1674084047045,56.68473061,21.143,21.129,17.0]
["bitfinex","SOLUSD",1674084047261,125.76485951,21.15,21.129,17.0]
["bitfinex","SOLUSD",1674084047262,35.48,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674084047471,35.47,21.147,21.129,17.0]
["bitfinex","SOLUSD",1674084047717,56.67473061,21.149,21.129,17.0]
["bitfinex","SOLUSD",1674084047923,35.47,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674084048232,56.67473061,21.148,21.13,20.0]
["bitfinex","SOLUSD",1674084048418,35.48,21.145,21.131,17.0]
["bitfinex","SOLUSD",1674084048630,56.67473061,21.147,21.131,17.0]
["bitfinex","SOLUSD",1674084048842,55.48,21.144,21.131,17.0]
["bitfinex","SOLUSD",1674084049050,20.0,21.144,21.131,17.0]
["bitfinex","SOLUSD",1674084049260,35.48,21.143,21.131,17.0]
["bitfinex","SOLUSD",1674084049692,20.0,21.142,21.13,20.0]
["bitfinex","SOLUSD",1674084049892,55.48,21.145,21.13,20.0]
["bitfinex","SOLUSD",1674084050103,21.20473061,21.142,21.13,20.0]
["bitfinex","SOLUSD",1674084050316,20.0,21.141,21.13,20.0]
["bitfinex","SOLUSD",1674084050728,20.0,21.141,21.132,20.0]
["bitfinex","SOLUSD",1674084050935,35.47,21.148,21.133,17.0]
["bitfinex","SOLUSD",1674084051272,20.0,21.147,21.133,17.0]
["bitfinex","SOLUSD",1674084051500,20.0,21.147,21.134,20.0]
["bitfinex","SOLUSD",1674084051806,20.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674084052115,20.0,21.154,21.137,17.0]
["bitfinex","SOLUSD",1674084052339,20.0,21.154,21.136,20.0]
["bitfinex","SOLUSD",1674084052340,21.20473061,21.148,21.136,20.0]
["bitfinex","SOLUSD",1674084052510,20.0,21.147,21.136,20.0]
["bitfinex","SOLUSD",1674084053144,20.0,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674084053354,56.66473061,21.153,21.136,20.0]
["bitfinex","SOLUSD",1674084053579,56.66473061,21.153,21.138,20.0]
["bitfinex","SOLUSD",1674084053786,35.46,21.153,21.139,17.0]
["bitfinex","SOLUSD",1674084054017,35.46,21.155,21.139,17.0]
["bitfinex","SOLUSD",1674084054852,20.0,21.154,21.139,17.0]
["bitfinex","SOLUSD",1674084055379,56.66473061,21.153,21.139,17.0]
["bitfinex","SOLUSD",1674084055575,20.0,21.152,21.139,17.0]
["bitfinex","SOLUSD",1674084055786,41.20473061,21.152,21.139,17.0]
["bitfinex","SOLUSD",1674084056100,41.20473061,21.152,21.136,20.0]
["bitfinex","SOLUSD",1674084056101,20.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674084056302,20.0,21.149,21.136,20.0]
["bitfinex","SOLUSD",1674084057137,20.0,21.15,21.136,20.0]
["bitfinex","SOLUSD",1674084057349,20.0,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674084057788,21.20473061,21.151,21.137,17.0]
["bitfinex","SOLUSD",1674084058195,20.0,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674084059465,41.20473061,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674084060099,20.0,21.15,21.137,17.0]
["bitfinex","SOLUSD",1674084060312,30.52,21.16,21.137,17.0]
["bitfinex","SOLUSD",1674084060313,20.0,21.151,21.137,17.0]
["bitfinex","SOLUSD",1674084060516,35.45,21.157,21.138,20.0]
["bitfinex","SOLUSD",1674084060737,35.45,21.159,21.139,17.0]
["bitfinex","SOLUSD",1674084061049,20.0,21.158,21.14,20.0]
["bitfinex","SOLUSD",1674084061235,76.65473061,21.158,21.141,17.0]
["bitfinex","SOLUSD",1674084061446,76.65473061,21.158,21.142,20.0]
["bitfinex","SOLUSD",1674084061654,41.20473061,21.158,21.143,17.0]
["bitfinex","SOLUSD",1674084061975,20.0,21.156,21.138,20.0]
["bitfinex","SOLUSD",1674084062499,20.0,21.154,21.132,170.2943]
["bitfinex","SOLUSD",1674084062848,21.20473061,21.153,21.132,134.7943]
["bitfinex","SOLUSD",1674084063042,20.0,21.152,21.133,55.5]
["bitfinex","SOLUSD",1674084063260,21.20473061,21.153,21.133,55.5]
["bitfinex","SOLUSD",1674084063579,21.20473061,21.158,21.135,35.49]
["bitfinex","SOLUSD",1674084063759,20.0,21.157,21.136,20.0]
["bitfinex","SOLUSD",1674084063970,55.45,21.157,21.137,17.0]
["bitfinex","SOLUSD",1674084064175,65.97,21.16,21.138,20.0]
["bitfinex","SOLUSD",1674084064390,271.62422436,21.18,21.138,20.0]
["bitfinex","SOLUSD",1674084064391,35.45,21.158,21.139,17.0]
["bitfinex","SOLUSD",1674084064706,35.45,21.159,21.14,20.0]
["bitfinex","SOLUSD",1674084064925,56.65473061,21.16,21.141,17.0]
["bitfinex","SOLUSD",1674084065141,56.65473061,21.16,21.142,20.0]
["bitfinex","SOLUSD",1674084065462,56.65473061,21.16,21.143,17.0]
["bitfinex","SOLUSD",1674084065644,20.0,21.159,21.144,20.0]
["bitfinex","SOLUSD",1674084065854,20.0,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674084066491,35.45,21.158,21.145,17.0]
["bitfinex","SOLUSD",1674084066701,20.0,21.157,21.145,17.0]
["bitfinex","SOLUSD",1674084067228,20.0,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674084067442,55.45,21.159,21.145,17.0]
["bitfinex","SOLUSD",1674084067653,20.0,21.159,21.146,20.0]
["bitfinex","SOLUSD",1674084067868,41.20473061,21.162,21.148,20.0]
["bitfinex","SOLUSD",1674084068072,41.20473061,21.162,21.149,17.0]
["bitfinex","SOLUSD",1674084068284,35.45,21.161,21.149,17.0]
["bitfinex","SOLUSD",1674084068594,56.65473061,21.161,21.149,17.0]
["bitfinex","SOLUSD",1674084068809,20.0,21.16,21.149,17.0]
["bitfinex","SOLUSD",1674084070269,35.45,21.159,21.149,17.0]
["bitfinex","SOLUSD",1674084070502,20.0,21.157,21.149,17.0]
["bitfinex","SOLUSD",1674084070942,20.0,21.157,21.137,55.49]
["bitfinex","SOLUSD",1674084071257,20.0,21.155,21.132,114.7943]
["bitfinex","SOLUSD",1674084071473,30.43,21.15,21.132,114.7943]
["bitfinex","SOLUSD",1674084071677,40.0,21.149,21.132,114.7943]
["bitfinex","SOLUSD",1674084071988,75.47,21.149,21.132,114.7943]
["bitfinex","SOLUSD",1674084072199,20.0,21.147,21.132,114.7943]
["bitfinex","SOLUSD",1674084072395,20.0,21.147,21.129,109.9438]
["bitfinex","SOLUSD",1674084072607,20.0,21.145,21.129,109.9438]
["bitfinex","SOLUSD",1674084073028,21.20473061,21.144,21.129,109.9438]
["bitfinex","SOLUSD",1674084073447,21.20473061,21.144,21.125,35.51]
["bitfinex","SOLUSD",1674084073659,21.20473061,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674084074520,21.20473061,21.144,21.128,20.0]
["bitfinex","SOLUSD",1674084074719,21.20473061,21.144,21.129,17.0]
["bitfinex","SOLUSD",1674084075145,35.47,21.146,21.129,17.0]
["bitfinex","SOLUSD",1674084075675,41.20473061,21.145,21.129,17.0]
["bitfinex","SOLUSD",1674084076074,41.20473061,21.145,21.124,20.0]
["bitfinex","SOLUSD",1674084076075,56.68473061,21.144,21.124,55.51]
["bitfinex","SOLUSD",1674084076291,56.68473061,21.144,21.108,162.6396]
["bitfinex","SOLUSD",1674084076292,30.47,21.14,21.115,35.53]
["bitfinex","SOLUSD",1674084076502,40.0,21.139,21.116,20.0]
["bitfinex","SOLUSD",1674084076723,113.69473061,21.139,21.116,136.7229]
["bitfinex","SOLUSD",1674084077233,113.69473061,21.139,21.121,20.0]
["bitfinex","SOLUSD",1674084077443,20.0,21.137,21.116,136.7229]
["bitfinex","SOLUSD",1674084077648,21.20473061,21.138,21.116,136.7229]
["bitfinex","SOLUSD",1674084077865,35.49,21.136,21.116,136.7229]
["bitfinex","SOLUSD",1674084078198,35.49,21.137,21.118,20.0]
["bitfinex","SOLUSD",1674084078510,56.69473061,21.138,21.119,17.0]
["bitfinex","SOLUSD",1674084078726,20.0,21.137,21.119,52.52]
["bitfinex","SOLUSD",1674084078909,20.0,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674084079124,20.0,21.137,21.121,17.0]
["bitfinex","SOLUSD",1674084079434,20.0,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674084079652,21.20473061,21.136,21.118,55.52]
["bitfinex","SOLUSD",1674084079847,76.69473061,21.136,21.116,136.7229]
["bitfinex","SOLUSD",1674084080062,20.0,21.135,21.116,136.7229]
["bitfinex","SOLUSD",1674084081046,41.20473061,21.135,21.117,17.0]
["bitfinex","SOLUSD",1674084081223,41.20473061,21.135,21.118,20.0]
["bitfinex","SOLUSD",1674084081434,35.49,21.134,21.119,17.0]
["bitfinex","SOLUSD",1674084081645,35.49,21.134,21.12,20.0]
["bitfinex","SOLUSD",1674084081869,20.0,21.137,21.121,17.0]
["bitfinex","SOLUSD",1674084082092,20.0,21.137,21.122,20.0]
["bitfinex","SOLUSD",1674084082272,21.20473061,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674084082483,20.0,21.135,21.12,20.0]
["bitfinex","SOLUSD",1674084082698,37.0,21.135,21.12,20.0]
["bitfinex","SOLUSD",1674084082908,37.0,21.135,21.116,20.0]
["bitfinex","SOLUSD",1674084082909,77.89946122,21.134,21.116,20.0]
["bitfinex","SOLUSD",1674084083128,30.43,21.13,21.112,35.53]
["bitfinex","SOLUSD",1674084083447,30.43,21.13,21.109,55.54]
["bitfinex","SOLUSD",1674084083448,20.0,21.129,21.109,55.54]
["bitfinex","SOLUSD",1674084083661,20.0,21.128,21.109,20.0]
["bitfinex","SOLUSD",1674084083875,20.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674084084278,20.0,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674084084493,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674084084698,35.5,21.132,21.114,17.0]
["bitfinex","SOLUSD",1674084085027,20.0,21.131,21.115,20.0]
["bitfinex","SOLUSD",1674084085229,21.20473061,21.132,21.116,17.0]
["bitfinex","SOLUSD",1674084085440,20.0,21.131,21.117,20.0]
["bitfinex","SOLUSD",1674084085650,20.0,21.131,21.118,17.0]
["bitfinex","SOLUSD",1674084086797,87.22473061,21.13,21.109,20.0]
["bitfinex","SOLUSD",1674084087107,20.0,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674084087322,20.0,21.129,21.109,55.54]
["bitfinex","SOLUSD",1674084087531,20.0,21.129,21.111,35.53]
["bitfinex","SOLUSD",1674084087758,20.0,21.129,21.112,20.0]
["bitfinex","SOLUSD",1674084088166,20.0,21.133,21.114,20.0]
["bitfinex","SOLUSD",1674084088373,20.0,21.133,21.116,20.0]
["bitfinex","SOLUSD",1674084088586,20.0,21.133,21.117,17.0]
["bitfinex","SOLUSD",1674084088799,20.0,21.133,21.118,20.0]
["bitfinex","SOLUSD",1674084089025,20.0,21.133,21.119,17.0]
["bitfinex","SOLUSD",1674084089345,62.40946122,21.142,21.119,17.0]
["bitfinex","SOLUSD",1674084089346,35.49,21.136,21.12,20.0]
["bitfinex","SOLUSD",1674084089531,35.49,21.138,21.122,20.0]
["bitfinex","SOLUSD",1674084089750,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674084090483,127.90260827,21.14,21.123,17.0]
["bitfinex","SOLUSD",1674084090903,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674084091108,20.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1674084091326,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674084091523,20.0,21.139,21.121,55.52]
["bitfinex","SOLUSD",1674084091741,20.0,21.138,21.121,20.0]
["bitfinex","SOLUSD",1674084092072,17.0,21.137,21.12,20.0]
["bitfinex","SOLUSD",1674084092285,20.0,21.136,21.119,20.0]
["bitfinex","SOLUSD",1674084094573,37.0,21.129,21.109,55.54]
["bitfinex","SOLUSD",1674084094782,93.70473061,21.129,21.111,35.53]
["bitfinex","SOLUSD",1674084094994,93.70473061,21.129,21.109,20.0]
["bitfinex","SOLUSD",1674084094995,76.70473061,21.129,21.11,35.53]
["bitfinex","SOLUSD",1674084095198,21.20473061,21.128,21.111,20.0]
["bitfinex","SOLUSD",1674084095422,40.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1674084095755,20.0,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674084096676,20.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1674084099206,20.0,21.128,21.109,55.54]
["bitfinex","SOLUSD",1674084099956,41.95260827,21.127,21.109,55.54]
["bitfinex","SOLUSD",1674084100146,20.0,21.126,21.109,55.54]
["bitfinex","SOLUSD",1674084100583,20.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1674084100904,55.5,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674084101112,20.0,21.129,21.112,17.0]
["bitfinex","SOLUSD",1674084101427,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674084101624,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674084101835,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674084102581,20.0,21.132,21.117,20.0]
["bitfinex","SOLUSD",1674084102774,20.0,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674084102989,20.0,21.132,21.118,17.0]
["bitfinex","SOLUSD",1674084104572,40.0,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674084105213,20.0,21.133,21.118,17.0]
["bitfinex","SOLUSD",1674084105949,20.0,21.132,21.116,17.0]
["bitfinex","SOLUSD",1674084106160,55.5,21.132,21.116,17.0]
["bitfinex","SOLUSD",1674084106371,20.0,21.131,21.116,17.0]
["bitfinex","SOLUSD",1674084112702,20.0,21.133,21.116,17.0]
["bitfinex","SOLUSD",1674084112875,20.0,21.132,21.116,17.0]
["bitfinex","SOLUSD",1674084113083,20.0,21.13,21.116,17.0]
["bitfinex","SOLUSD",1674084113291,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674084113732,20.0,21.129,21.11,35.53]
["bitfinex","SOLUSD",1674084113733,20.0,21.128,21.11,35.53]
["bitfinex","SOLUSD",1674084113949,20.0,21.127,21.109,55.54]
["bitfinex","SOLUSD",1674084114176,20.0,21.126,21.109,55.54]
["bitfinex","SOLUSD",1674084114979,20.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1674084115190,20.0,21.126,21.111,20.0]
["bitfinex","SOLUSD",1674084115398,20.0,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674084115610,20.0,21.129,21.112,17.0]
["bitfinex","SOLUSD",1674084115826,20.0,21.129,21.112,52.53]
["bitfinex","SOLUSD",1674084116037,20.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1674084116253,20.0,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674084116463,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1674084117208,20.0,21.127,21.112,17.0]
["bitfinex","SOLUSD",1674084117421,20.0,21.126,21.111,35.53]
["bitfinex","SOLUSD",1674084117618,20.0,21.126,21.109,55.54]
["bitfinex","SOLUSD",1674084118360,20.0,21.126,21.101,35.55]
["bitfinex","SOLUSD",1674084118573,17.0,21.125,21.108,114.8796]
["bitfinex","SOLUSD",1674084118780,47.74764868,21.125,21.108,114.8796]
["bitfinex","SOLUSD",1674084119100,30.74764868,21.124,21.108,114.8796]
["bitfinex","SOLUSD",1674084119332,37.0,21.123,21.108,114.8796]
["bitfinex","SOLUSD",1674084119863,30.74764868,21.122,21.108,114.8796]
["bitfinex","SOLUSD",1674084120044,30.43,21.12,21.109,20.0]
["bitfinex","SOLUSD",1674084120255,20.0,21.119,21.109,20.0]
["bitfinex","SOLUSD",1674084120466,98.38243494,21.119,21.093,35.56]
["bitfinex","SOLUSD",1674084120691,62.54910161,21.118,21.091,152.7536]
["bitfinex","SOLUSD",1674084120911,30.43,21.11,21.091,117.1836]
["bitfinex","SOLUSD",1674084121203,20.0,21.109,21.092,35.56]
["bitfinex","SOLUSD",1674084121413,55.54,21.109,21.091,117.1836]
["bitfinex","SOLUSD",1674084121630,20.0,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674084121858,85.54910161,21.109,21.091,117.1836]
["bitfinex","SOLUSD",1674084122069,35.54,21.108,21.091,117.1836]
["bitfinex","SOLUSD",1674084122380,20.0,21.107,21.091,117.1836]
["bitfinex","SOLUSD",1674084123108,20.0,21.107,21.086,20.0]
["bitfinex","SOLUSD",1674084123304,35.54,21.106,21.086,137.93]
["bitfinex","SOLUSD",1674084123517,87.18721207,21.106,21.087,35.57]
["bitfinex","SOLUSD",1674084123749,55.54,21.106,21.087,35.57]
["bitfinex","SOLUSD",1674084124170,20.0,21.107,21.087,35.57]
["bitfinex","SOLUSD",1674084124482,20.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674084124700,20.0,21.107,21.088,37.0]
["bitfinex","SOLUSD",1674084125304,20.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674084125535,20.0,21.106,21.088,55.57]
["bitfinex","SOLUSD",1674084126035,20.0,21.107,21.088,55.57]
["bitfinex","SOLUSD",1674084126453,20.0,21.109,21.088,55.57]
["bitfinex","SOLUSD",1674084126705,20.0,21.109,21.089,17.0]
["bitfinex","SOLUSD",1674084126881,20.0,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674084127094,40.0,21.107,21.088,20.0]
["bitfinex","SOLUSD",1674084127317,35.54,21.108,21.088,20.0]
["bitfinex","SOLUSD",1674084127532,20.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674084128140,20.0,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674084129508,20.0,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674084129720,20.0,21.109,21.093,17.0]
["bitfinex","SOLUSD",1674084130041,20.0,21.109,21.094,20.0]
["bitfinex","SOLUSD",1674084130245,20.0,21.109,21.096,20.0]
["bitfinex","SOLUSD",1674084130676,20.0,21.109,21.097,17.0]
["bitfinex","SOLUSD",1674084131181,45.54910161,21.116,21.098,35.55]
["bitfinex","SOLUSD",1674084131397,35.52,21.119,21.099,17.0]
["bitfinex","SOLUSD",1674084131619,20.0,21.118,21.099,17.0]
["bitfinex","SOLUSD",1674084131834,20.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674084132027,20.0,21.118,21.102,17.0]
["bitfinex","SOLUSD",1674084132240,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674084132449,20.0,21.119,21.104,17.0]
["bitfinex","SOLUSD",1674084135022,20.0,21.118,21.104,17.0]
["bitfinex","SOLUSD",1674084135237,20.0,21.119,21.104,17.0]
["bitfinex","SOLUSD",1674084135943,20.0,21.118,21.104,17.0]
["bitfinex","SOLUSD",1674084136170,20.0,21.118,21.102,17.0]
["bitfinex","SOLUSD",1674084136370,35.52,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674084136581,35.52,21.117,21.098,113.9415]
["bitfinex","SOLUSD",1674084136811,20.0,21.115,21.098,113.9415]
["bitfinex","SOLUSD",1674084137203,35.53,21.114,21.098,113.9415]
["bitfinex","SOLUSD",1674084137414,20.0,21.113,21.098,113.9415]
["bitfinex","SOLUSD",1674084137844,35.53,21.112,21.096,111.4519]
["bitfinex","SOLUSD",1674084138157,76.73473061,21.113,21.096,111.4519]
["bitfinex","SOLUSD",1674084138357,21.20473061,21.112,21.096,111.4519]
["bitfinex","SOLUSD",1674084138576,20.0,21.111,21.096,111.4519]
["bitfinex","SOLUSD",1674084138782,20.0,21.109,21.091,35.57]
["bitfinex","SOLUSD",1674084139102,40.0,21.109,21.089,35.57]
["bitfinex","SOLUSD",1674084139309,20.0,21.107,21.089,35.57]
["bitfinex","SOLUSD",1674084139521,20.0,21.107,21.087,55.57]
["bitfinex","SOLUSD",1674084140147,20.0,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674084141407,55.54,21.109,21.089,17.0]
["bitfinex","SOLUSD",1674084141621,20.0,21.108,21.089,17.0]
["bitfinex","SOLUSD",1674084141838,20.0,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674084142377,55.54,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674084142899,55.54,21.107,21.087,55.57]
["bitfinex","SOLUSD",1674084143117,35.54,21.107,21.087,55.57]
["bitfinex","SOLUSD",1674084143329,20.0,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674084143637,20.0,21.109,21.09,20.0]
["bitfinex","SOLUSD",1674084143845,20.0,21.109,21.092,20.0]
["bitfinex","SOLUSD",1674084144062,20.0,21.109,21.091,35.57]
["bitfinex","SOLUSD",1674084144249,35.54,21.108,21.09,20.0]
["bitfinex","SOLUSD",1674084144455,40.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674084144879,35.54,21.106,21.086,111.0294]
["bitfinex","SOLUSD",1674084145109,146.79191096,21.106,21.086,111.0294]
["bitfinex","SOLUSD",1674084145298,20.0,21.104,21.086,111.0294]
["bitfinex","SOLUSD",1674084145719,20.0,21.102,21.086,111.0294]
["bitfinex","SOLUSD",1674084146375,20.0,21.102,21.087,17.0]
["bitfinex","SOLUSD",1674084146583,20.0,21.102,21.087,37.0]
["bitfinex","SOLUSD",1674084146986,69.17807874,21.104,21.087,37.0]
["bitfinex","SOLUSD",1674084147200,49.17807874,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674084147413,49.17807874,21.104,21.089,17.0]
["bitfinex","SOLUSD",1674084147744,35.54,21.106,21.089,17.0]
["bitfinex","SOLUSD",1674084149094,20.0,21.105,21.089,17.0]
["bitfinex","SOLUSD",1674084149629,35.54,21.104,21.089,17.0]
["bitfinex","SOLUSD",1674084149831,35.54,21.104,21.086,131.0294]
["bitfinex","SOLUSD",1674084150038,20.0,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674084150453,35.54,21.104,21.087,20.0]
["bitfinex","SOLUSD",1674084150663,20.0,21.107,21.087,55.57]
["bitfinex","SOLUSD",1674084151104,20.0,21.107,21.088,17.0]
["bitfinex","SOLUSD",1674084151288,20.0,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674084151494,20.0,21.107,21.09,17.0]
["bitfinex","SOLUSD",1674084151711,20.0,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674084152038,20.0,21.108,21.092,17.0]
["bitfinex","SOLUSD",1674084152242,20.0,21.109,21.092,17.0]
["bitfinex","SOLUSD",1674084152453,20.0,21.109,21.093,20.0]
["bitfinex","SOLUSD",1674084152661,20.0,21.109,21.094,17.0]
["bitfinex","SOLUSD",1674084152861,20.0,21.109,21.094,52.56]
["bitfinex","SOLUSD",1674084153073,20.0,21.109,21.094,17.0]
["bitfinex","SOLUSD",1674084153398,20.0,21.109,21.095,35.56]
["bitfinex","SOLUSD",1674084153608,20.0,21.11,21.097,20.0]
["bitfinex","SOLUSD",1674084153813,20.0,21.11,21.098,17.0]
["bitfinex","SOLUSD",1674084156132,49.17807874,21.115,21.098,17.0]
["bitfinex","SOLUSD",1674084156346,49.17807874,21.115,21.099,20.0]
["bitfinex","SOLUSD",1674084156671,49.17807874,21.115,21.101,20.0]
["bitfinex","SOLUSD",1674084156979,49.17807874,21.115,21.102,17.0]
["bitfinex","SOLUSD",1674084157827,21.20473061,21.115,21.099,20.0]
["bitfinex","SOLUSD",1674084158225,84.70807874,21.114,21.099,20.0]
["bitfinex","SOLUSD",1674084158748,20.0,21.113,21.099,20.0]
["bitfinex","SOLUSD",1674084158959,49.17807874,21.114,21.099,20.0]
["bitfinex","SOLUSD",1674084159192,70.38280935,21.114,21.099,20.0]
["bitfinex","SOLUSD",1674084159383,70.38280935,21.114,21.1,17.0]
["bitfinex","SOLUSD",1674084159798,70.38280935,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674084159799,55.53,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674084160013,55.53,21.113,21.096,113.5752]
["bitfinex","SOLUSD",1674084160014,30.53,21.11,21.096,113.5752]
["bitfinex","SOLUSD",1674084160228,20.0,21.109,21.096,113.5752]
["bitfinex","SOLUSD",1674084160436,20.0,21.108,21.097,17.0]
["bitfinex","SOLUSD",1674084160862,20.0,21.108,21.09,35.57]
["bitfinex","SOLUSD",1674084160863,49.17807874,21.107,21.09,35.57]
["bitfinex","SOLUSD",1674084161077,127.12753996,21.107,21.086,166.5994]
["bitfinex","SOLUSD",1674084161279,20.0,21.106,21.086,166.5994]
["bitfinex","SOLUSD",1674084161487,69.17807874,21.106,21.086,166.5994]
["bitfinex","SOLUSD",1674084161696,49.17807874,21.105,21.086,166.5994]
["bitfinex","SOLUSD",1674084161907,20.0,21.104,21.086,166.5994]
["bitfinex","SOLUSD",1674084162118,56.74473061,21.107,21.086,166.5994]
["bitfinex","SOLUSD",1674084162326,35.54,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674084162538,35.54,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674084162853,20.0,21.107,21.094,17.0]
["bitfinex","SOLUSD",1674084163491,20.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674084163696,41.20473061,21.107,21.087,55.57]
["bitfinex","SOLUSD",1674084163916,41.20473061,21.107,21.09,17.0]
["bitfinex","SOLUSD",1674084164352,76.74473061,21.107,21.09,17.0]
["bitfinex","SOLUSD",1674084164665,56.74473061,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674084165001,56.74473061,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674084165525,35.54,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674084165716,20.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1674084165717,20.0,21.108,21.094,17.0]
["bitfinex","SOLUSD",1674084166987,20.0,21.109,21.094,17.0]
["bitfinex","SOLUSD",1674084167203,20.0,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674084167399,20.0,21.109,21.096,17.0]
["bitfinex","SOLUSD",1674084168134,20.0,21.109,21.097,20.0]
["bitfinex","SOLUSD",1674084168347,20.0,21.109,21.098,17.0]
["bitfinex","SOLUSD",1674084169490,35.52,21.118,21.099,20.0]
["bitfinex","SOLUSD",1674084169707,30.62,21.12,21.1,17.0]
["bitfinex","SOLUSD",1674084170025,30.62,21.12,21.101,20.0]
["bitfinex","SOLUSD",1674084170232,30.62,21.12,21.102,17.0]
["bitfinex","SOLUSD",1674084170564,30.62,21.12,21.103,20.0]
["bitfinex","SOLUSD",1674084170762,30.62,21.12,21.104,17.0]
["bitfinex","SOLUSD",1674084170977,30.62,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674084171175,20.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1674084171386,20.0,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674084171616,30.62,21.12,21.108,17.0]
["bitfinex","SOLUSD",1674084171936,41.20473061,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674084171937,35.51,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674084172147,35.51,21.127,21.11,17.0]
["bitfinex","SOLUSD",1674084172337,35.5,21.129,21.11,17.0]
["bitfinex","SOLUSD",1674084172547,35.5,21.129,21.111,20.0]
["bitfinex","SOLUSD",1674084172765,35.5,21.129,21.112,17.0]
["bitfinex","SOLUSD",1674084172980,20.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1674084173308,20.0,21.129,21.113,20.0]
["bitfinex","SOLUSD",1674084173485,20.0,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674084173905,20.0,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674084174133,41.20473061,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674084174358,20.0,21.128,21.114,17.0]
["bitfinex","SOLUSD",1674084174982,41.20473061,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674084175184,21.20473061,21.129,21.114,17.0]
["bitfinex","SOLUSD",1674084175396,35.49,21.135,21.116,20.0]
["bitfinex","SOLUSD",1674084175645,35.49,21.139,21.117,17.0]
["bitfinex","SOLUSD",1674084175819,35.49,21.139,21.117,52.52]
["bitfinex","SOLUSD",1674084176035,20.0,21.138,21.117,52.52]
["bitfinex","SOLUSD",1674084176569,20.0,21.138,21.118,20.0]
["bitfinex","SOLUSD",1674084176795,20.0,21.138,21.119,17.0]
["bitfinex","SOLUSD",1674084177104,20.27,21.14,21.12,20.0]
["bitfinex","SOLUSD",1674084177105,20.0,21.139,21.12,20.0]
["bitfinex","SOLUSD",1674084177313,20.0,21.139,21.121,17.0]
["bitfinex","SOLUSD",1674084177511,20.0,21.139,21.122,20.0]
["bitfinex","SOLUSD",1674084177710,20.0,21.139,21.123,17.0]
["bitfinex","SOLUSD",1674084177921,20.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674084178136,20.0,21.139,21.125,17.0]
["bitfinex","SOLUSD",1674084178350,20.0,21.139,21.126,20.0]
["bitfinex","SOLUSD",1674084178685,20.0,21.139,21.127,17.0]
["bitfinex","SOLUSD",1674084179075,20.0,21.141,21.127,17.0]
["bitfinex","SOLUSD",1674084180354,41.20473061,21.141,21.127,17.0]
["bitfinex","SOLUSD",1674084182240,20.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1674084182452,40.0,21.139,21.123,20.0]
["bitfinex","SOLUSD",1674084182650,20.0,21.137,21.123,20.0]
["bitfinex","SOLUSD",1674084182857,20.0,21.137,21.117,35.52]
["bitfinex","SOLUSD",1674084183104,20.0,21.135,21.12,110.5343]
["bitfinex","SOLUSD",1674084183506,21.20473061,21.134,21.12,110.5343]
["bitfinex","SOLUSD",1674084183720,20.0,21.133,21.117,35.52]
["bitfinex","SOLUSD",1674084184240,83.82300935,21.133,21.116,35.52]
["bitfinex","SOLUSD",1674084184454,83.82300935,21.133,21.115,55.53]
["bitfinex","SOLUSD",1674084184671,20.31,21.13,21.115,55.53]
["bitfinex","SOLUSD",1674084185062,62.92827874,21.13,21.115,55.53]
["bitfinex","SOLUSD",1674084185485,62.92827874,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674084185696,62.92827874,21.13,21.118,17.0]
["bitfinex","SOLUSD",1674084186347,62.92827874,21.13,21.116,17.0]
["bitfinex","SOLUSD",1674084186565,55.5,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674084186748,20.0,21.128,21.108,152.2283]
["bitfinex","SOLUSD",1674084186963,20.0,21.127,21.108,116.6883]
["bitfinex","SOLUSD",1674084187177,98.12827874,21.127,21.108,152.2283]
["bitfinex","SOLUSD",1674084187378,20.31,21.12,21.103,35.55]
["bitfinex","SOLUSD",1674084187592,20.0,21.119,21.103,35.55]
["bitfinex","SOLUSD",1674084187799,62.61827874,21.119,21.102,20.0]
["bitfinex","SOLUSD",1674084188023,62.61827874,21.119,21.102,55.55]
["bitfinex","SOLUSD",1674084188225,42.61827874,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674084188435,20.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674084189511,62.61827874,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674084189909,62.61827874,21.117,21.104,20.0]
["bitfinex","SOLUSD",1674084190104,20.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1674084190318,35.52,21.119,21.105,17.0]
["bitfinex","SOLUSD",1674084190319,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1674084190747,35.52,21.119,21.105,17.0]
["bitfinex","SOLUSD",1674084190958,35.51,21.126,21.106,20.0]
["bitfinex","SOLUSD",1674084191192,20.0,21.129,21.108,20.0]
["bitfinex","SOLUSD",1674084191395,40.0,21.129,21.108,20.0]
["bitfinex","SOLUSD",1674084191593,35.5,21.128,21.109,17.0]
["bitfinex","SOLUSD",1674084191804,20.0,21.127,21.11,20.0]
["bitfinex","SOLUSD",1674084192013,20.0,21.127,21.111,17.0]
["bitfinex","SOLUSD",1674084192652,20.0,21.127,21.112,20.0]
["bitfinex","SOLUSD",1674084192976,20.0,21.127,21.113,17.0]
["bitfinex","SOLUSD",1674084193381,20.0,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674084193610,20.27,21.13,21.113,17.0]
["bitfinex","SOLUSD",1674084194017,20.27,21.13,21.114,20.0]
["bitfinex","SOLUSD",1674084194230,20.27,21.13,21.115,17.0]
["bitfinex","SOLUSD",1674084194638,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674084195929,20.0,21.128,21.115,17.0]
["bitfinex","SOLUSD",1674084196447,20.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674084196651,20.0,21.129,21.113,17.0]
["bitfinex","SOLUSD",1674084196861,20.0,21.129,21.114,20.0]
["bitfinex","SOLUSD",1674084197076,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1674084198453,21.20473061,21.128,21.11,35.53]
["bitfinex","SOLUSD",1674084198643,30.59,21.12,21.108,150.5966]
["bitfinex","SOLUSD",1674084198852,20.0,21.119,21.108,115.0566]
["bitfinex","SOLUSD",1674084199060,20.0,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674084199272,20.0,21.119,21.103,35.55]
["bitfinex","SOLUSD",1674084199481,30.59,21.12,21.102,55.55]
["bitfinex","SOLUSD",1674084199902,30.59,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674084200118,20.0,21.118,21.099,35.55]
["bitfinex","SOLUSD",1674084200320,37.0,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674084200531,72.52,21.117,21.098,20.0]
["bitfinex","SOLUSD",1674084200949,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674084201371,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674084201820,72.52,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674084202037,72.52,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674084202851,55.52,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674084203060,55.52,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674084203296,45.86040681,21.116,21.097,35.56]
["bitfinex","SOLUSD",1674084203606,45.86040681,21.116,21.092,35.56]
["bitfinex","SOLUSD",1674084203607,0.10562631,21.097,21.092,35.56]
["bitfinex","SOLUSD",1674084203799,0.10562631,21.097,21.089,35.57]
["bitfinex","SOLUSD",1674084204005,0.10562631,21.097,21.086,35.57]
["bitfinex","SOLUSD",1674084204220,0.10562631,21.097,21.084,111.6416]
["bitfinex","SOLUSD",1674084204221,0.10562631,21.097,21.085,153.9149]
["bitfinex","SOLUSD",1674084204642,0.10562631,21.097,21.086,20.0]
["bitfinex","SOLUSD",1674084205477,0.10562631,21.097,21.087,17.0]
["bitfinex","SOLUSD",1674084206757,0.10562631,21.097,21.088,20.0]
["bitfinex","SOLUSD",1674084206975,0.10562631,21.097,21.089,17.0]
["bitfinex","SOLUSD",1674084208549,0.01849895,21.097,21.089,17.0]
["bitfinex","SOLUSD",1674084213191,0.01849895,21.097,21.09,20.0]
["bitfinex","SOLUSD",1674084213389,0.01849895,21.097,21.091,17.0]
["bitfinex","SOLUSD",1674084214123,0.01849895,21.097,21.089,17.0]
["bitfinex","SOLUSD",1674084218862,0.01849895,21.097,21.09,20.0]
["bitfinex","SOLUSD",1674084219068,0.01849895,21.097,21.091,17.0]
["bitfinex","SOLUSD",1674084219477,0.01849895,21.097,21.089,17.0]
["bitfinex","SOLUSD",1674084221266,0.01849895,21.097,21.087,17.0]
["bitfinex","SOLUSD",1674084223490,0.01849895,21.097,21.088,20.0]
["bitfinex","SOLUSD",1674084223704,0.01849895,21.097,21.089,17.0]
["bitfinex","SOLUSD",1674084224734,0.01849895,21.097,21.09,20.0]
["bitfinex","SOLUSD",1674084225061,30.54,21.12,21.092,20.0]
["bitfinex","SOLUSD",1674084225270,20.0,21.119,21.093,17.0]
["bitfinex","SOLUSD",1674084225482,20.0,21.119,21.094,116.2369]
["bitfinex","SOLUSD",1674084225667,20.0,21.119,21.096,20.0]
["bitfinex","SOLUSD",1674084225883,20.0,21.118,21.096,20.0]
["bitfinex","SOLUSD",1674084226094,20.0,21.116,21.098,20.0]
["bitfinex","SOLUSD",1674084226320,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674084226509,20.0,21.116,21.099,52.55]
["bitfinex","SOLUSD",1674084226721,20.0,21.116,21.1,20.0]
["bitfinex","SOLUSD",1674084226959,20.0,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674084227169,20.0,21.116,21.101,52.55]
["bitfinex","SOLUSD",1674084228010,20.0,21.116,21.101,17.0]
["bitfinex","SOLUSD",1674084228221,20.0,21.116,21.1,17.0]
["bitfinex","SOLUSD",1674084229685,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674084229896,20.0,21.116,21.099,37.0]
["bitfinex","SOLUSD",1674084230213,20.0,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674084230427,20.0,21.116,21.097,52.41672904]
["bitfinex","SOLUSD",1674084230428,20.0,21.114,21.098,17.0]
["bitfinex","SOLUSD",1674084230621,20.0,21.112,21.097,17.0]
["bitfinex","SOLUSD",1674084230828,20.0,21.112,21.096,149.5446]
["bitfinex","SOLUSD",1674084231037,20.0,21.112,21.096,113.9846]
["bitfinex","SOLUSD",1674084232088,20.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674084232740,20.0,21.112,21.096,113.9846]
["bitfinex","SOLUSD",1674084232954,20.0,21.112,21.097,17.0]
["bitfinex","SOLUSD",1674084234521,20.0,21.112,21.097,37.0]
["bitfinex","SOLUSD",1674084237238,52.53,21.113,21.097,37.0]
["bitfinex","SOLUSD",1674084237991,35.52,21.118,21.098,55.55]
["bitfinex","SOLUSD",1674084238206,37.0,21.117,21.099,17.0]
["bitfinex","SOLUSD",1674084238405,20.0,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674084238619,20.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674084239046,20.0,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674084239580,17.0,21.116,21.1,17.0]
["bitfinex","SOLUSD",1674084239810,20.0,21.117,21.1,20.0]
["bitfinex","SOLUSD",1674084239982,20.0,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674084242094,40.0,21.118,21.101,17.0]
["bitfinex","SOLUSD",1674084242307,17.0,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674084242730,52.52,21.117,21.097,35.56]
["bitfinex","SOLUSD",1674084242942,52.52,21.117,21.096,149.5446]
["bitfinex","SOLUSD",1674084243141,61.74907619,21.116,21.096,113.9846]
["bitfinex","SOLUSD",1674084243352,37.0,21.115,21.096,113.9846]
["bitfinex","SOLUSD",1674084243558,55.53,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674084243988,55.53,21.115,21.098,17.0]
["bitfinex","SOLUSD",1674084244411,20.0,21.113,21.098,17.0]
["bitfinex","SOLUSD",1674084244844,20.0,21.113,21.096,113.9846]
["bitfinex","SOLUSD",1674084245036,17.0,21.112,21.096,113.9846]
["bitfinex","SOLUSD",1674084245255,17.0,21.112,21.097,20.0]
["bitfinex","SOLUSD",1674084245773,55.53,21.115,21.097,20.0]
["bitfinex","SOLUSD",1674084246614,17.0,21.114,21.097,20.0]
["bitfinex","SOLUSD",1674084247687,20.0,21.113,21.097,20.0]
["bitfinex","SOLUSD",1674084247873,17.0,21.112,21.096,133.9846]
["bitfinex","SOLUSD",1674084248084,17.0,21.112,21.097,17.0]
["bitfinex","SOLUSD",1674084248737,17.0,21.112,21.096,113.9846]
["bitfinex","SOLUSD",1674084249350,17.0,21.112,21.093,35.56]
["bitfinex","SOLUSD",1674084249570,20.0,21.109,21.091,35.57]
["bitfinex","SOLUSD",1674084249782,17.0,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674084250429,20.0,21.106,21.091,35.57]
["bitfinex","SOLUSD",1674084250736,81.54434558,21.108,21.091,35.57]
["bitfinex","SOLUSD",1674084250955,20.0,21.106,21.09,55.57]
["bitfinex","SOLUSD",1674084251136,20.0,21.106,21.09,35.57]
["bitfinex","SOLUSD",1674084251352,20.0,21.106,21.089,109.921]
["bitfinex","SOLUSD",1674084251562,17.0,21.105,21.089,109.921]
["bitfinex","SOLUSD",1674084252105,20.0,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674084252407,20.0,21.107,21.09,55.57]
["bitfinex","SOLUSD",1674084252947,40.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674084253159,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084253367,40.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084253793,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084253980,40.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084254192,20.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674084254527,40.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674084254738,20.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674084254929,40.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674084255139,20.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674084255364,40.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674084255687,65.19983494,21.108,21.091,17.0]
["bitfinex","SOLUSD",1674084255869,20.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674084256078,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674084256306,20.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084256504,20.0,21.106,21.092,35.56]
["bitfinex","SOLUSD",1674084256717,20.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084257680,70.13983494,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084258833,20.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084259259,70.13983494,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084259652,50.13983494,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084260205,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084260396,20.0,21.108,21.093,17.0]
["bitfinex","SOLUSD",1674084260830,20.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084261231,70.13983494,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084261458,70.13983494,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674084261872,50.13983494,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674084262093,50.13983494,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674084262403,50.13983494,21.106,21.094,20.0]
["bitfinex","SOLUSD",1674084262608,20.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674084262818,20.0,21.109,21.095,17.0]
["bitfinex","SOLUSD",1674084263570,20.38,21.11,21.096,20.0]
["bitfinex","SOLUSD",1674084263760,35.52,21.118,21.097,17.0]
["bitfinex","SOLUSD",1674084263970,20.0,21.119,21.097,17.0]
["bitfinex","SOLUSD",1674084263971,20.0,21.117,21.097,17.0]
["bitfinex","SOLUSD",1674084264290,20.0,21.117,21.098,55.55]
["bitfinex","SOLUSD",1674084264511,20.0,21.118,21.099,37.0]
["bitfinex","SOLUSD",1674084264708,56.72473061,21.116,21.099,17.0]
["bitfinex","SOLUSD",1674084264919,20.0,21.114,21.099,17.0]
["bitfinex","SOLUSD",1674084265128,20.0,21.112,21.099,17.0]
["bitfinex","SOLUSD",1674084265354,20.0,21.111,21.099,17.0]
["bitfinex","SOLUSD",1674084266410,20.0,21.11,21.099,17.0]
["bitfinex","SOLUSD",1674084266618,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1674084267140,20.0,21.109,21.092,55.56]
["bitfinex","SOLUSD",1674084267329,20.0,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674084267542,20.0,21.108,21.092,55.56]
["bitfinex","SOLUSD",1674084267754,20.0,21.108,21.092,35.56]
["bitfinex","SOLUSD",1674084267964,41.20473061,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674084268293,20.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674084269135,20.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1674084269349,20.0,21.109,21.094,17.0]
["bitfinex","SOLUSD",1674084269561,20.0,21.109,21.095,20.0]
["bitfinex","SOLUSD",1674084269773,20.0,21.109,21.096,17.0]
["bitfinex","SOLUSD",1674084271872,20.0,21.109,21.097,20.0]
["bitfinex","SOLUSD",1674084272192,35.53,21.114,21.098,17.0]
["bitfinex","SOLUSD",1674084272390,35.53,21.114,21.099,20.0]
["bitfinex","SOLUSD",1674084272591,114.1117,21.115,21.1,17.0]
["bitfinex","SOLUSD",1674084272803,35.52,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674084273133,20.0,21.117,21.103,20.0]
["bitfinex","SOLUSD",1674084273350,20.0,21.117,21.104,17.0]
["bitfinex","SOLUSD",1674084273664,35.52,21.116,21.105,20.0]
["bitfinex","SOLUSD",1674084273873,20.0,21.117,21.106,17.0]
["bitfinex","SOLUSD",1674084274616,20.0,21.118,21.106,17.0]
["bitfinex","SOLUSD",1674084276586,81.68,21.14,21.106,17.0]
["bitfinex","SOLUSD",1674084276795,35.51,21.126,21.106,52.54]
["bitfinex","SOLUSD",1674084277010,20.25,21.13,21.106,52.54]
["bitfinex","SOLUSD",1674084277250,20.25,21.13,21.107,132.35232904]
["bitfinex","SOLUSD",1674084277548,55.5,21.129,21.108,20.0]
["bitfinex","SOLUSD",1674084277768,55.5,21.129,21.108,134.9493]
["bitfinex","SOLUSD",1674084278158,20.0,21.128,21.108,134.9493]
["bitfinex","SOLUSD",1674084278370,17.0,21.127,21.108,134.9493]
["bitfinex","SOLUSD",1674084278598,52.51,21.127,21.108,134.9493]
["bitfinex","SOLUSD",1674084279221,20.0,21.126,21.108,134.9493]
["bitfinex","SOLUSD",1674084279437,17.0,21.125,21.108,134.9493]
["bitfinex","SOLUSD",1674084279638,35.51,21.125,21.108,134.9493]
["bitfinex","SOLUSD",1674084279851,20.0,21.126,21.109,35.54]
["bitfinex","SOLUSD",1674084280051,20.0,21.128,21.109,35.54]
["bitfinex","SOLUSD",1674084280394,20.0,21.128,21.11,20.0]
["bitfinex","SOLUSD",1674084280578,20.0,21.128,21.111,17.0]
["bitfinex","SOLUSD",1674084280789,20.0,21.128,21.112,20.0]
["bitfinex","SOLUSD",1674084281006,20.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1674084281330,55.51,21.127,21.109,20.0]
["bitfinex","SOLUSD",1674084281530,55.51,21.127,21.108,114.9493]
["bitfinex","SOLUSD",1674084281740,55.51,21.127,21.107,115.4956]
["bitfinex","SOLUSD",1674084281958,17.0,21.126,21.103,55.55]
["bitfinex","SOLUSD",1674084282148,20.0,21.125,21.103,55.55]
["bitfinex","SOLUSD",1674084282361,20.0,21.123,21.103,170.8215]
["bitfinex","SOLUSD",1674084282584,20.0,21.123,21.104,20.0]
["bitfinex","SOLUSD",1674084282585,17.0,21.122,21.104,20.0]
["bitfinex","SOLUSD",1674084283116,52.51,21.122,21.104,20.0]
["bitfinex","SOLUSD",1674084283732,20.0,21.121,21.104,20.0]
["bitfinex","SOLUSD",1674084284148,17.0,21.12,21.103,135.2715]
["bitfinex","SOLUSD",1674084284795,81.60508885,21.12,21.103,135.2715]
["bitfinex","SOLUSD",1674084285005,20.0,21.119,21.103,135.2715]
["bitfinex","SOLUSD",1674084285213,17.0,21.118,21.103,135.2715]
["bitfinex","SOLUSD",1674084286465,20.42,21.12,21.104,17.0]
["bitfinex","SOLUSD",1674084286669,55.94,21.12,21.104,52.54]
["bitfinex","SOLUSD",1674084286996,20.42,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674084287212,20.42,21.12,21.106,17.0]
["bitfinex","SOLUSD",1674084287423,20.42,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674084289014,17.0,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674084289323,20.42,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674084289324,64.60508885,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674084289642,37.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674084289857,20.42,21.12,21.105,20.0]
["bitfinex","SOLUSD",1674084290035,20.42,21.12,21.107,20.0]
["bitfinex","SOLUSD",1674084290246,64.18508885,21.127,21.108,17.0]
["bitfinex","SOLUSD",1674084290457,35.51,21.126,21.108,149.9802]
["bitfinex","SOLUSD",1674084290672,35.51,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674084290885,79.69508885,21.126,21.109,20.0]
["bitfinex","SOLUSD",1674084291094,20.0,21.125,21.109,20.0]
["bitfinex","SOLUSD",1674084291637,52.51,21.124,21.109,20.0]
["bitfinex","SOLUSD",1674084292149,17.0,21.124,21.109,20.0]
["bitfinex","SOLUSD",1674084294367,17.0,21.124,21.105,20.0]
["bitfinex","SOLUSD",1674084294682,20.0,21.122,21.105,20.0]
["bitfinex","SOLUSD",1674084294893,37.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674084295518,20.0,21.121,21.105,20.0]
["bitfinex","SOLUSD",1674084295746,20.0,21.121,21.107,20.0]
["bitfinex","SOLUSD",1674084298336,44.18508885,21.122,21.107,20.0]
["bitfinex","SOLUSD",1674084298676,144.1205,21.129,21.108,52.54]
["bitfinex","SOLUSD",1674084298885,20.29,21.13,21.108,168.5572]
["bitfinex","SOLUSD",1674084299104,20.29,21.13,21.109,40.0]
["bitfinex","SOLUSD",1674084299311,20.29,21.13,21.109,56.85672904]
["bitfinex","SOLUSD",1674084299621,20.29,21.13,21.11,69.38672904]
["bitfinex","SOLUSD",1674084299833,20.29,21.13,21.111,40.0]
["bitfinex","SOLUSD",1674084300025,20.29,21.13,21.112,17.0]
["bitfinex","SOLUSD",1674084300235,20.29,21.13,21.113,20.0]
["bitfinex","SOLUSD",1674084300469,20.29,21.13,21.114,17.0]
["bitfinex","SOLUSD",1674084300774,20.29,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674084300986,20.29,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674084303507,15.24,21.13,21.118,17.0]
["bitfinex","SOLUSD",1674084303701,15.24,21.13,21.117,20.0]
["bitfinex","SOLUSD",1674084303702,15.24,21.13,21.119,20.0]
["bitfinex","SOLUSD",1674084305394,15.24,21.13,21.115,20.0]
["bitfinex","SOLUSD",1674084305595,17.0,21.129,21.108,151.5572]
["bitfinex","SOLUSD",1674084305815,20.0,21.128,21.11,35.53]
["bitfinex","SOLUSD",1674084306228,17.0,21.127,21.11,35.53]
["bitfinex","SOLUSD",1674084307296,20.0,21.128,21.11,35.53]
["bitfinex","SOLUSD",1674084307513,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674084307697,20.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1674084311056,20.0,21.129,21.115,20.0]
["bitfinex","SOLUSD",1674084311267,20.0,21.129,21.112,110.7307]
["bitfinex","SOLUSD",1674084311491,17.0,21.128,21.112,110.7307]
["bitfinex","SOLUSD",1674084311692,20.0,21.126,21.112,110.7307]
["bitfinex","SOLUSD",1674084312743,20.0,21.127,21.113,20.0]
["bitfinex","SOLUSD",1674084313598,17.0,21.126,21.11,35.53]
["bitfinex","SOLUSD",1674084313789,15.3,21.12,21.105,172.3679]
["bitfinex","SOLUSD",1674084314006,15.3,21.12,21.105,35.54]
["bitfinex","SOLUSD",1674084314007,57.0,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674084314332,107.50308885,21.119,21.105,35.54]
["bitfinex","SOLUSD",1674084314560,50.50308885,21.118,21.102,35.55]
["bitfinex","SOLUSD",1674084314752,57.0,21.117,21.101,35.55]
["bitfinex","SOLUSD",1674084314965,57.0,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674084317593,15.3,21.12,21.102,20.0]
["bitfinex","SOLUSD",1674084317808,20.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1674084317986,20.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1674084318197,20.0,21.118,21.102,20.0]
["bitfinex","SOLUSD",1674084318438,20.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674084318624,20.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1674084318837,106.02308885,21.118,21.101,20.0]
["bitfinex","SOLUSD",1674084319152,17.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674084320845,50.50308885,21.116,21.1,20.0]
["bitfinex","SOLUSD",1674084321063,37.0,21.115,21.1,20.0]
["bitfinex","SOLUSD",1674084322231,15.18,21.11,21.098,152.3779]
["bitfinex","SOLUSD",1674084322435,15.18,21.11,21.099,17.0]
["bitfinex","SOLUSD",1674084322631,37.0,21.115,21.098,116.8279]
["bitfinex","SOLUSD",1674084323258,87.50308885,21.115,21.098,116.8279]
["bitfinex","SOLUSD",1674084323469,87.50308885,21.115,21.097,35.56]
["bitfinex","SOLUSD",1674084323695,20.0,21.109,21.091,35.57]
["bitfinex","SOLUSD",1674084324099,20.0,21.109,21.085,139.5774]
["bitfinex","SOLUSD",1674084324100,67.50308885,21.108,21.086,35.57]
["bitfinex","SOLUSD",1674084324326,103.04308885,21.108,21.086,35.57]
["bitfinex","SOLUSD",1674084324533,20.0,21.106,21.087,20.0]
["bitfinex","SOLUSD",1674084324950,54.74975552,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674084325170,71.74975552,21.105,21.087,20.0]
["bitfinex","SOLUSD",1674084325388,35.54,21.104,21.085,175.1574]
["bitfinex","SOLUSD",1674084325577,17.0,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674084325790,71.74975552,21.103,21.086,20.0]
["bitfinex","SOLUSD",1674084325998,71.74975552,21.103,21.087,20.0]
["bitfinex","SOLUSD",1674084326226,54.74975552,21.102,21.087,20.0]
["bitfinex","SOLUSD",1674084327053,54.74975552,21.102,21.088,17.0]
["bitfinex","SOLUSD",1674084327380,54.74975552,21.102,21.089,20.0]
["bitfinex","SOLUSD",1674084329454,35.54,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674084329669,119.8349,21.109,21.091,20.0]
["bitfinex","SOLUSD",1674084329881,20.0,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674084330633,74.74975552,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674084330853,20.0,21.105,21.09,35.57]
["bitfinex","SOLUSD",1674084331058,20.0,21.105,21.088,35.57]
["bitfinex","SOLUSD",1674084331248,74.74975552,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674084331459,74.74975552,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674084331690,20.0,21.107,21.09,17.0]
["bitfinex","SOLUSD",1674084332546,20.0,21.107,21.091,20.0]
["bitfinex","SOLUSD",1674084332840,20.0,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674084333579,110.28975552,21.107,21.092,17.0]
["bitfinex","SOLUSD",1674084334846,110.28975552,21.107,21.089,20.0]
["bitfinex","SOLUSD",1674084335046,20.0,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674084335475,55.54,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674084338534,90.28975552,21.105,21.09,17.0]
["bitfinex","SOLUSD",1674084338715,90.28975552,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674084338920,37.0,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674084339142,15.28,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674084339360,15.28,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674084345235,35.55,21.103,21.088,20.0]
["bitfinex","SOLUSD",1674084345460,17.0,21.102,21.088,20.0]
["bitfinex","SOLUSD",1674084347256,35.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674084347456,35.54,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674084347648,17.0,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674084347859,35.54,21.105,21.09,20.0]
["bitfinex","SOLUSD",1674084348092,17.0,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674084348303,52.54,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674084348516,17.0,21.104,21.09,20.0]
["bitfinex","SOLUSD",1674084348943,17.0,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674084349251,15.28,21.1,21.09,20.0]
["bitfinex","SOLUSD",1674084350203,15.28,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674084350613,15.28,21.1,21.089,17.0]
["bitfinex","SOLUSD",1674084350942,15.28,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674084353357,15.28,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674084353560,15.28,21.1,21.09,17.0]
["bitfinex","SOLUSD",1674084353772,15.28,21.1,21.091,20.0]
["bitfinex","SOLUSD",1674084357016,15.28,21.1,21.089,20.0]
["bitfinex","SOLUSD",1674084357225,20.0,21.106,21.089,20.0]
["bitfinex","SOLUSD",1674084357448,35.54,21.105,21.089,20.0]
["bitfinex","SOLUSD",1674084357980,17.0,21.104,21.089,20.0]
["bitfinex","SOLUSD",1674084358587,15.29,21.1,21.085,35.58]
["bitfinex","SOLUSD",1674084358812,15.29,21.1,21.086,17.0]
["bitfinex","SOLUSD",1674084359003,15.29,21.1,21.087,20.0]
["bitfinex","SOLUSD",1674084360425,15.29,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674084360737,15.29,21.1,21.087,17.0]
["bitfinex","SOLUSD",1674084360945,15.29,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674084364305,20.0,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674084365778,52.55,21.098,21.074,35.59]
["bitfinex","SOLUSD",1674084365989,15.3,21.08,21.071,115.4493]
["bitfinex","SOLUSD",1674084366827,15.3,21.08,21.073,20.0]
["bitfinex","SOLUSD",1674084367451,15.3,21.08,21.071,115.4493]
["bitfinex","SOLUSD",1674084369676,15.3,21.08,21.073,17.0]
["bitfinex","SOLUSD",1674084369878,15.3,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674084370713,20.0,21.079,21.065,35.61]
["bitfinex","SOLUSD",1674084371555,20.0,21.079,21.063,108.0916]
["bitfinex","SOLUSD",1674084371757,15.29,21.07,21.063,108.0916]
["bitfinex","SOLUSD",1674084371969,15.29,21.07,21.062,20.0]
["bitfinex","SOLUSD",1674084372177,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674084372610,20.0,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674084372827,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674084373457,55.59,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674084374181,20.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674084375168,55.59,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674084375470,20.0,21.077,21.059,35.62]
["bitfinex","SOLUSD",1674084375687,15.18,21.07,21.063,17.0]
["bitfinex","SOLUSD",1674084375874,15.18,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674084376516,15.18,21.07,21.059,35.62]
["bitfinex","SOLUSD",1674084376727,15.18,21.07,21.058,20.0]
["bitfinex","SOLUSD",1674084377341,15.18,21.07,21.061,17.0]
["bitfinex","SOLUSD",1674084377663,20.0,21.074,21.061,17.0]
["bitfinex","SOLUSD",1674084377873,20.0,21.074,21.061,37.0]
["bitfinex","SOLUSD",1674084378299,55.59,21.076,21.061,37.0]
["bitfinex","SOLUSD",1674084379570,35.59,21.076,21.061,37.0]
["bitfinex","SOLUSD",1674084379786,55.59,21.077,21.062,20.0]
["bitfinex","SOLUSD",1674084380093,55.59,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674084380516,55.59,21.077,21.058,20.0]
["bitfinex","SOLUSD",1674084380704,20.0,21.076,21.058,20.0]
["bitfinex","SOLUSD",1674084381133,20.0,21.074,21.058,20.0]
["bitfinex","SOLUSD",1674084381547,20.0,21.074,21.055,35.63]
["bitfinex","SOLUSD",1674084381760,52.6,21.073,21.053,35.63]
["bitfinex","SOLUSD",1674084382592,35.6,21.073,21.053,35.63]
["bitfinex","SOLUSD",1674084382805,35.59,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674084383037,20.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674084383038,20.0,21.076,21.061,20.0]
["bitfinex","SOLUSD",1674084383256,20.5,21.07,21.061,20.0]
["bitfinex","SOLUSD",1674084383565,20.5,21.07,21.062,17.0]
["bitfinex","SOLUSD",1674084384725,20.5,21.07,21.061,20.0]
["bitfinex","SOLUSD",1674084385126,20.5,21.07,21.062,17.0]
["bitfinex","SOLUSD",1674084386706,20.5,21.07,21.061,17.0]
["bitfinex","SOLUSD",1674084387458,20.5,21.07,21.061,37.0]
["bitfinex","SOLUSD",1674084387990,20.5,21.07,21.061,17.0]
["bitfinex","SOLUSD",1674084392511,15.38,21.07,21.061,17.0]
["bitfinex","SOLUSD",1674084392716,15.38,21.07,21.061,37.0]
["bitfinex","SOLUSD",1674084392913,15.27244011,21.07,21.062,20.0]
["bitfinex","SOLUSD",1674084393131,15.27244011,21.07,21.063,17.0]
["bitfinex","SOLUSD",1674084393342,15.27244011,21.07,21.064,20.0]
["bitfinex","SOLUSD",1674084393560,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674084394483,15.33,21.08,21.065,17.0]
["bitfinex","SOLUSD",1674084394698,45.2602,21.096,21.065,17.0]
["bitfinex","SOLUSD",1674084394699,35.57,21.086,21.066,35.61]
["bitfinex","SOLUSD",1674084395029,15.37,21.09,21.068,20.0]
["bitfinex","SOLUSD",1674084395242,20.0,21.089,21.068,20.0]
["bitfinex","SOLUSD",1674084395436,20.0,21.089,21.069,52.6]
["bitfinex","SOLUSD",1674084395651,15.37,21.09,21.07,20.0]
["bitfinex","SOLUSD",1674084395854,15.37,21.09,21.071,17.0]
["bitfinex","SOLUSD",1674084396081,15.37,21.09,21.072,136.6173]
["bitfinex","SOLUSD",1674084396286,15.37,21.09,21.073,17.0]
["bitfinex","SOLUSD",1674084396508,15.37,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674084396684,35.55,21.099,21.075,17.0]
["bitfinex","SOLUSD",1674084396900,20.0,21.098,21.076,20.0]
["bitfinex","SOLUSD",1674084397108,20.0,21.098,21.077,17.0]
["bitfinex","SOLUSD",1674084397336,20.0,21.098,21.077,52.59]
["bitfinex","SOLUSD",1674084397658,20.0,21.098,21.078,20.0]
["bitfinex","SOLUSD",1674084397871,41.20473061,21.098,21.079,17.0]
["bitfinex","SOLUSD",1674084398081,41.20473061,21.098,21.08,20.0]
["bitfinex","SOLUSD",1674084398402,41.20473061,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674084398711,41.20473061,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674084399135,41.20473061,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674084401334,41.20473061,21.098,21.086,20.0]
["bitfinex","SOLUSD",1674084401548,41.20473061,21.098,21.087,17.0]
["bitfinex","SOLUSD",1674084401747,15.33,21.1,21.087,17.0]
["bitfinex","SOLUSD",1674084401960,15.33,21.1,21.088,20.0]
["bitfinex","SOLUSD",1674084402166,15.33,21.1,21.09,20.0]
["bitfinex","SOLUSD",1674084402385,56.74473061,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674084402599,56.74473061,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674084403312,35.54,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674084403839,56.74473061,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674084404675,35.54,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674084405539,35.54,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674084405857,20.0,21.104,21.093,17.0]
["bitfinex","SOLUSD",1674084406169,20.0,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674084406380,35.55,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674084407408,35.54,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674084407747,35.54,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674084407955,35.55,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674084408270,20.0,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674084408470,35.54,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674084408666,35.55,21.103,21.091,17.0]
["bitfinex","SOLUSD",1674084408870,35.54,21.104,21.091,17.0]
["bitfinex","SOLUSD",1674084409082,35.54,21.105,21.091,17.0]
["bitfinex","SOLUSD",1674084409523,35.54,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674084410141,35.54,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674084410355,35.54,21.106,21.094,20.0]
["bitfinex","SOLUSD",1674084410576,35.54,21.106,21.095,17.0]
["bitfinex","SOLUSD",1674084411828,35.54,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084412041,21.20473061,21.105,21.087,116.537]
["bitfinex","SOLUSD",1674084412260,20.0,21.104,21.084,117.2057]
["bitfinex","SOLUSD",1674084412580,15.33,21.1,21.084,117.2057]
["bitfinex","SOLUSD",1674084412772,20.0,21.098,21.084,117.2057]
["bitfinex","SOLUSD",1674084412972,15.33,21.09,21.084,117.2057]
["bitfinex","SOLUSD",1674084413741,15.33,21.09,21.079,118.058]
["bitfinex","SOLUSD",1674084413944,15.33,21.09,21.075,20.0]
["bitfinex","SOLUSD",1674084414874,15.33,21.09,21.077,17.0]
["bitfinex","SOLUSD",1674084415529,20.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674084415735,15.33,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674084418360,15.33,21.09,21.075,17.0]
["bitfinex","SOLUSD",1674084418778,36.53473061,21.09,21.072,116.6173]
["bitfinex","SOLUSD",1674084418992,92.57,21.089,21.072,116.6173]
["bitfinex","SOLUSD",1674084419294,113.77473061,21.089,21.072,116.6173]
["bitfinex","SOLUSD",1674084419513,21.20473061,21.088,21.072,116.6173]
["bitfinex","SOLUSD",1674084419745,20.0,21.086,21.072,116.6173]
["bitfinex","SOLUSD",1674084419932,15.33,21.08,21.072,116.6173]
["bitfinex","SOLUSD",1674084421397,15.33,21.08,21.067,20.0]
["bitfinex","SOLUSD",1674084421606,15.33,21.08,21.068,17.0]
["bitfinex","SOLUSD",1674084422034,15.33,21.08,21.064,55.61]
["bitfinex","SOLUSD",1674084422252,20.0,21.079,21.062,35.61]
["bitfinex","SOLUSD",1674084422464,20.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674084422668,20.0,21.077,21.062,35.61]
["bitfinex","SOLUSD",1674084423407,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674084424461,20.0,21.077,21.063,37.0]
["bitfinex","SOLUSD",1674084424671,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674084425622,20.0,21.077,21.063,37.0]
["bitfinex","SOLUSD",1674084425803,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674084428122,20.0,21.077,21.063,52.61]
["bitfinex","SOLUSD",1674084428330,35.59,21.079,21.063,52.61]
["bitfinex","SOLUSD",1674084428331,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674084428541,20.0,21.079,21.063,17.0]
["bitfinex","SOLUSD",1674084428759,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674084428967,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674084430557,20.0,21.078,21.065,17.0]
["bitfinex","SOLUSD",1674084430750,20.0,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674084430954,20.0,21.078,21.062,35.61]
["bitfinex","SOLUSD",1674084431275,21.20473061,21.077,21.061,113.5806]
["bitfinex","SOLUSD",1674084431478,20.0,21.076,21.061,113.5806]
["bitfinex","SOLUSD",1674084431920,56.79473061,21.077,21.061,113.5806]
["bitfinex","SOLUSD",1674084432107,56.79473061,21.077,21.062,20.0]
["bitfinex","SOLUSD",1674084432322,35.59,21.078,21.062,20.0]
["bitfinex","SOLUSD",1674084432528,20.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1674084432750,20.0,21.077,21.063,52.61]
["bitfinex","SOLUSD",1674084432961,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674084433173,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674084433498,15.33,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674084433712,15.33,21.08,21.067,17.0]
["bitfinex","SOLUSD",1674084434024,15.33,21.08,21.068,20.0]
["bitfinex","SOLUSD",1674084434235,15.33,21.08,21.069,17.0]
["bitfinex","SOLUSD",1674084434777,15.33,21.08,21.068,17.0]
["bitfinex","SOLUSD",1674084435697,15.33,21.08,21.067,17.0]
["bitfinex","SOLUSD",1674084437491,15.33,21.08,21.067,16.0]
["bitfinex","SOLUSD",1674084437800,15.33,21.08,21.065,35.61]
["bitfinex","SOLUSD",1674084438020,15.33,21.08,21.063,35.61]
["bitfinex","SOLUSD",1674084438331,20.0,21.079,21.063,35.61]
["bitfinex","SOLUSD",1674084438538,20.0,21.079,21.062,55.61]
["bitfinex","SOLUSD",1674084439486,20.0,21.079,21.063,17.0]
["bitfinex","SOLUSD",1674084439921,15.33,21.08,21.064,20.0]
["bitfinex","SOLUSD",1674084440100,15.33,21.08,21.065,17.0]
["bitfinex","SOLUSD",1674084440846,15.33,21.08,21.066,55.61]
["bitfinex","SOLUSD",1674084441061,15.33,21.08,21.067,17.0]
["bitfinex","SOLUSD",1674084441995,15.33,21.08,21.065,35.61]
["bitfinex","SOLUSD",1674084442422,15.33,21.08,21.066,20.0]
["bitfinex","SOLUSD",1674084443472,15.33,21.08,21.067,17.0]
["bitfinex","SOLUSD",1674084443683,15.33,21.08,21.065,17.0]
["bitfinex","SOLUSD",1674084445170,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674084445574,20.0,21.079,21.063,17.0]
["bitfinex","SOLUSD",1674084445788,15.33,21.07,21.061,113.5806]
["bitfinex","SOLUSD",1674084446000,15.33,21.07,21.062,17.0]
["bitfinex","SOLUSD",1674084446214,15.33,21.07,21.053,35.63]
["bitfinex","SOLUSD",1674084446412,15.33,21.07,21.055,35.63]
["bitfinex","SOLUSD",1674084446744,15.33,21.07,21.054,35.63]
["bitfinex","SOLUSD",1674084446955,15.33,21.07,21.053,35.63]
["bitfinex","SOLUSD",1674084447145,20.0,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674084447780,20.0,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674084448194,20.0,21.069,21.055,35.63]
["bitfinex","SOLUSD",1674084448404,15.33,21.07,21.056,17.0]
["bitfinex","SOLUSD",1674084449043,15.33,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674084449252,15.33,21.07,21.056,17.0]
["bitfinex","SOLUSD",1674084449465,15.33,21.07,21.057,20.0]
["bitfinex","SOLUSD",1674084450094,15.33,21.07,21.053,35.63]
["bitfinex","SOLUSD",1674084450313,15.33,21.06,21.051,167.196]
["bitfinex","SOLUSD",1674084450502,15.33,21.06,21.051,131.566]
["bitfinex","SOLUSD",1674084451160,15.33,21.06,21.051,111.566]
["bitfinex","SOLUSD",1674084451471,15.33,21.06,21.052,20.0]
["bitfinex","SOLUSD",1674084452285,15.33,21.06,21.053,17.0]
["bitfinex","SOLUSD",1674084453135,15.33,21.06,21.054,20.0]
["bitfinex","SOLUSD",1674084453351,118.3436,21.068,21.055,17.0]
["bitfinex","SOLUSD",1674084453574,20.0,21.067,21.055,17.0]
["bitfinex","SOLUSD",1674084454097,20.0,21.067,21.056,20.0]
["bitfinex","SOLUSD",1674084454290,15.33,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674084455454,35.6,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674084455666,20.0,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674084455989,15.33,21.06,21.054,20.0]
["bitfinex","SOLUSD",1674084456399,15.33,21.06,21.052,20.0]
["bitfinex","SOLUSD",1674084456603,15.33,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674084458409,15.33,21.06,21.051,20.0]
["bitfinex","SOLUSD",1674084458595,15.33,21.06,21.052,17.0]
["bitfinex","SOLUSD",1674084458807,15.33,21.06,21.051,20.0]
["bitfinex","SOLUSD",1674084459154,15.33,21.06,21.053,20.0]
["bitfinex","SOLUSD",1674084459543,15.33,21.06,21.054,17.0]
["bitfinex","SOLUSD",1674084460295,35.61,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674084460493,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674084460708,35.61,21.066,21.055,20.0]
["bitfinex","SOLUSD",1674084460915,55.6,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674084461113,20.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1674084461539,20.0,21.068,21.058,17.0]
["bitfinex","SOLUSD",1674084462717,20.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674084462921,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674084463124,20.0,21.068,21.051,55.63]
["bitfinex","SOLUSD",1674084463347,20.0,21.068,21.051,35.63]
["bitfinex","SOLUSD",1674084463554,35.61,21.067,21.047,35.64]
["bitfinex","SOLUSD",1674084463763,20.0,21.066,21.047,35.64]
["bitfinex","SOLUSD",1674084464077,35.61,21.067,21.047,35.64]
["bitfinex","SOLUSD",1674084464297,20.0,21.069,21.05,35.64]
["bitfinex","SOLUSD",1674084464483,20.0,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674084464697,20.0,21.068,21.051,37.0]
["bitfinex","SOLUSD",1674084464911,20.0,21.066,21.051,37.0]
["bitfinex","SOLUSD",1674084465324,20.0,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674084465553,55.61,21.066,21.051,20.0]
["bitfinex","SOLUSD",1674084465759,35.61,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674084466477,35.6,21.068,21.051,20.0]
["bitfinex","SOLUSD",1674084466694,20.0,21.066,21.052,17.0]
["bitfinex","SOLUSD",1674084466904,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1674084467130,35.61,21.066,21.052,17.0]
["bitfinex","SOLUSD",1674084467544,35.61,21.066,21.048,116.2748]
["bitfinex","SOLUSD",1674084467758,15.33,21.06,21.048,116.2748]
["bitfinex","SOLUSD",1674084467967,15.33,21.06,21.045,35.64]
["bitfinex","SOLUSD",1674084468179,20.0,21.058,21.043,35.65]
["bitfinex","SOLUSD",1674084468368,20.0,21.058,21.042,20.0]
["bitfinex","SOLUSD",1674084468602,55.62,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674084468895,20.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674084469316,20.0,21.056,21.041,114.6594]
["bitfinex","SOLUSD",1674084469525,20.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1674084470596,20.0,21.057,21.04,35.65]
["bitfinex","SOLUSD",1674084470797,20.0,21.055,21.039,20.0]
["bitfinex","SOLUSD",1674084471220,15.31,21.05,21.038,35.66]
["bitfinex","SOLUSD",1674084471864,15.31,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674084474992,15.31,21.05,21.038,35.66]
["bitfinex","SOLUSD",1674084475204,15.31,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674084476391,15.31,21.05,21.04,35.65]
["bitfinex","SOLUSD",1674084476594,15.31,21.05,21.039,20.0]
["bitfinex","SOLUSD",1674084476807,15.31,21.05,21.04,17.0]
["bitfinex","SOLUSD",1674084479410,15.31,21.05,21.04,52.65]
["bitfinex","SOLUSD",1674084479636,39.93168978,21.055,21.041,20.0]
["bitfinex","SOLUSD",1674084479873,42.20133146,21.054,21.042,17.0]
["bitfinex","SOLUSD",1674084480067,20.0,21.057,21.043,20.0]
["bitfinex","SOLUSD",1674084480378,20.0,21.057,21.044,17.0]
["bitfinex","SOLUSD",1674084480988,132.7421,21.06,21.044,17.0]
["bitfinex","SOLUSD",1674084480989,15.33,21.06,21.044,17.0]
["bitfinex","SOLUSD",1674084481199,15.33,21.06,21.045,55.64]
["bitfinex","SOLUSD",1674084481407,15.33,21.06,21.046,17.0]
["bitfinex","SOLUSD",1674084481621,143.9915,21.068,21.046,17.0]
["bitfinex","SOLUSD",1674084481943,35.6,21.068,21.048,20.0]
["bitfinex","SOLUSD",1674084482149,35.6,21.069,21.049,17.0]
["bitfinex","SOLUSD",1674084482482,35.6,21.069,21.049,163.4828]
["bitfinex","SOLUSD",1674084482689,35.59,21.075,21.05,15.2]
["bitfinex","SOLUSD",1674084482889,35.59,21.075,21.051,37.0]
["bitfinex","SOLUSD",1674084483104,35.59,21.075,21.051,72.63]
["bitfinex","SOLUSD",1674084483311,35.59,21.076,21.051,72.63]
["bitfinex","SOLUSD",1674084483830,35.59,21.076,21.051,89.49193569]
["bitfinex","SOLUSD",1674084484040,35.59,21.079,21.052,20.0]
["bitfinex","SOLUSD",1674084484266,15.26,21.08,21.053,37.0]
["bitfinex","SOLUSD",1674084484477,15.26,21.08,21.06,15.22]
["bitfinex","SOLUSD",1674084484696,15.26,21.08,21.061,17.0]
["bitfinex","SOLUSD",1674084484876,15.33,21.09,21.062,20.0]
["bitfinex","SOLUSD",1674084485081,15.33,21.09,21.063,132.8133]
["bitfinex","SOLUSD",1674084485411,35.57,21.089,21.063,168.4233]
["bitfinex","SOLUSD",1674084485737,20.0,21.088,21.064,20.0]
["bitfinex","SOLUSD",1674084485923,20.0,21.088,21.066,20.0]
["bitfinex","SOLUSD",1674084486136,35.57,21.087,21.067,17.0]
["bitfinex","SOLUSD",1674084486345,35.57,21.087,21.067,52.61]
["bitfinex","SOLUSD",1674084486562,35.57,21.087,21.068,20.0]
["bitfinex","SOLUSD",1674084486776,35.57,21.087,21.069,17.0]
["bitfinex","SOLUSD",1674084486988,35.57,21.087,21.07,20.0]
["bitfinex","SOLUSD",1674084487199,20.0,21.088,21.071,17.0]
["bitfinex","SOLUSD",1674084487426,20.0,21.089,21.072,20.0]
["bitfinex","SOLUSD",1674084487631,20.0,21.089,21.073,17.0]
["bitfinex","SOLUSD",1674084487850,20.0,21.089,21.073,52.6]
["bitfinex","SOLUSD",1674084488059,20.0,21.089,21.074,20.0]
["bitfinex","SOLUSD",1674084488383,15.33,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674084488589,15.33,21.09,21.078,20.0]
["bitfinex","SOLUSD",1674084489094,35.56,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674084489306,35.56,21.096,21.079,17.0]
["bitfinex","SOLUSD",1674084489518,35.56,21.096,21.08,20.0]
["bitfinex","SOLUSD",1674084489737,39.93168978,21.097,21.081,17.0]
["bitfinex","SOLUSD",1674084489945,35.55,21.098,21.082,20.0]
["bitfinex","SOLUSD",1674084490169,20.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674084491535,35.56,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674084491750,20.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674084492164,35.56,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674084492781,20.0,21.098,21.084,20.0]
["bitfinex","SOLUSD",1674084493096,20.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674084495734,35.55,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674084495941,15.45,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674084496135,21.20473061,21.103,21.087,17.0]
["bitfinex","SOLUSD",1674084496343,35.54,21.106,21.088,20.0]
["bitfinex","SOLUSD",1674084496661,56.74473061,21.106,21.089,17.0]
["bitfinex","SOLUSD",1674084497082,56.74473061,21.106,21.09,20.0]
["bitfinex","SOLUSD",1674084497292,35.54,21.106,21.091,17.0]
["bitfinex","SOLUSD",1674084497720,35.54,21.106,21.092,20.0]
["bitfinex","SOLUSD",1674084498052,35.54,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084498469,35.54,21.109,21.093,17.0]
["bitfinex","SOLUSD",1674084498702,15.31,21.11,21.093,17.0]
["bitfinex","SOLUSD",1674084498894,15.31,21.11,21.094,20.0]
["bitfinex","SOLUSD",1674084499097,35.54,21.109,21.095,17.0]
["bitfinex","SOLUSD",1674084499327,36.51473061,21.11,21.095,17.0]
["bitfinex","SOLUSD",1674084499533,35.54,21.109,21.095,17.0]
["bitfinex","SOLUSD",1674084499750,20.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674084501308,20.0,21.109,21.096,20.0]
["bitfinex","SOLUSD",1674084501639,20.0,21.109,21.097,17.0]
["bitfinex","SOLUSD",1674084502274,55.54,21.109,21.097,17.0]
["bitfinex","SOLUSD",1674084502488,20.0,21.109,21.098,20.0]
["bitfinex","SOLUSD",1674084502800,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1674084503326,35.53,21.113,21.1,20.0]
["bitfinex","SOLUSD",1674084503522,35.52,21.117,21.101,17.0]
["bitfinex","SOLUSD",1674084503848,35.52,21.117,21.102,20.0]
["bitfinex","SOLUSD",1674084504038,35.52,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674084504460,56.72473061,21.119,21.103,17.0]
["bitfinex","SOLUSD",1674084504777,20.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1674084505212,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674084505416,20.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1674084506035,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1674084506780,20.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1674084508242,21.20473061,21.116,21.102,17.0]
["bitfinex","SOLUSD",1674084508566,20.0,21.115,21.1,17.0]
["bitfinex","SOLUSD",1674084508772,20.0,21.115,21.099,17.0]
["bitfinex","SOLUSD",1674084508987,20.0,21.113,21.099,17.0]
["bitfinex","SOLUSD",1674084509519,20.0,21.113,21.097,111.4423]
["bitfinex","SOLUSD",1674084509839,41.20473061,21.113,21.097,111.4423]
["bitfinex","SOLUSD",1674084510074,76.73473061,21.113,21.097,111.4423]
["bitfinex","SOLUSD",1674084510387,76.73473061,21.113,21.096,116.5488]
["bitfinex","SOLUSD",1674084510388,20.41,21.11,21.096,116.5488]
["bitfinex","SOLUSD",1674084510603,20.0,21.108,21.091,113.9241]
["bitfinex","SOLUSD",1674084510913,20.0,21.107,21.091,113.9241]
["bitfinex","SOLUSD",1674084511124,20.0,21.106,21.091,113.9241]
["bitfinex","SOLUSD",1674084511337,62.40946122,21.106,21.087,35.57]
["bitfinex","SOLUSD",1674084511649,62.40946122,21.106,21.085,20.0]
["bitfinex","SOLUSD",1674084511650,20.27,21.1,21.085,35.58]
["bitfinex","SOLUSD",1674084511837,40.0,21.099,21.084,109.179]
["bitfinex","SOLUSD",1674084512046,17.0,21.098,21.073,169.5241]
["bitfinex","SOLUSD",1674084512257,20.0,21.097,21.073,169.5241]
["bitfinex","SOLUSD",1674084512468,55.56,21.097,21.073,169.5241]
["bitfinex","SOLUSD",1674084512691,20.0,21.089,21.073,169.5241]
["bitfinex","SOLUSD",1674084512907,20.0,21.089,21.073,149.5241]
["bitfinex","SOLUSD",1674084513412,20.0,21.089,21.073,169.5241]
["bitfinex","SOLUSD",1674084513834,20.41,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674084514056,20.41,21.09,21.075,17.0]
["bitfinex","SOLUSD",1674084514272,20.41,21.09,21.076,20.0]
["bitfinex","SOLUSD",1674084515437,35.57,21.089,21.062,35.61]
["bitfinex","SOLUSD",1674084515625,20.27,21.08,21.063,20.0]
["bitfinex","SOLUSD",1674084516356,20.27,21.08,21.064,35.61]
["bitfinex","SOLUSD",1674084516571,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1674084516892,20.0,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674084517655,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674084518167,20.0,21.079,21.064,35.61]
["bitfinex","SOLUSD",1674084518777,20.0,21.078,21.063,35.61]
["bitfinex","SOLUSD",1674084518981,20.0,21.078,21.055,145.8742]
["bitfinex","SOLUSD",1674084518982,55.59,21.078,21.055,145.8742]
["bitfinex","SOLUSD",1674084519318,20.0,21.077,21.056,20.0]
["bitfinex","SOLUSD",1674084519518,20.0,21.077,21.057,20.0]
["bitfinex","SOLUSD",1674084519720,35.59,21.076,21.056,35.63]
["bitfinex","SOLUSD",1674084519939,35.59,21.076,21.055,110.2442]
["bitfinex","SOLUSD",1674084520144,20.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1674084520355,20.41,21.07,21.056,20.0]
["bitfinex","SOLUSD",1674084520586,20.41,21.07,21.049,35.64]
["bitfinex","SOLUSD",1674084520587,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674084520771,20.0,21.067,21.05,20.0]
["bitfinex","SOLUSD",1674084520979,20.41,21.07,21.052,20.0]
["bitfinex","SOLUSD",1674084521219,20.0,21.073,21.053,17.0]
["bitfinex","SOLUSD",1674084521431,35.6,21.073,21.054,20.0]
["bitfinex","SOLUSD",1674084521649,35.59,21.074,21.056,20.0]
["bitfinex","SOLUSD",1674084521959,130.4505,21.075,21.057,17.0]
["bitfinex","SOLUSD",1674084522168,20.0,21.075,21.057,52.62]
["bitfinex","SOLUSD",1674084522388,35.59,21.074,21.055,35.63]
["bitfinex","SOLUSD",1674084522599,40.0,21.073,21.055,35.63]
["bitfinex","SOLUSD",1674084523207,35.6,21.072,21.054,20.0]
["bitfinex","SOLUSD",1674084523740,35.59,21.074,21.055,35.63]
["bitfinex","SOLUSD",1674084523955,20.0,21.075,21.057,20.0]
["bitfinex","SOLUSD",1674084524177,20.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1674084524914,35.59,21.076,21.058,17.0]
["bitfinex","SOLUSD",1674084525224,35.59,21.076,21.059,20.0]
["bitfinex","SOLUSD",1674084525442,35.59,21.076,21.06,17.0]
["bitfinex","SOLUSD",1674084525623,35.59,21.077,21.06,17.0]
["bitfinex","SOLUSD",1674084526603,35.59,21.077,21.061,20.0]
["bitfinex","SOLUSD",1674084526789,35.58,21.082,21.062,17.0]
["bitfinex","SOLUSD",1674084526993,20.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1674084527427,20.0,21.079,21.064,20.0]
["bitfinex","SOLUSD",1674084527619,30.55,21.08,21.065,17.0]
["bitfinex","SOLUSD",1674084527829,30.44,21.09,21.065,52.61]
["bitfinex","SOLUSD",1674084528039,35.57,21.087,21.065,52.61]
["bitfinex","SOLUSD",1674084528250,30.44,21.09,21.066,20.0]
["bitfinex","SOLUSD",1674084528466,20.0,21.089,21.067,17.0]
["bitfinex","SOLUSD",1674084528670,20.0,21.089,21.067,52.61]
["bitfinex","SOLUSD",1674084529321,20.0,21.089,21.068,20.0]
["bitfinex","SOLUSD",1674084529515,20.0,21.089,21.069,17.0]
["bitfinex","SOLUSD",1674084529851,35.56,21.093,21.069,52.6]
["bitfinex","SOLUSD",1674084530061,55.56,21.096,21.07,20.0]
["bitfinex","SOLUSD",1674084530373,20.0,21.095,21.072,20.0]
["bitfinex","SOLUSD",1674084530585,20.0,21.095,21.073,17.0]
["bitfinex","SOLUSD",1674084530779,35.56,21.094,21.074,20.0]
["bitfinex","SOLUSD",1674084531217,35.56,21.095,21.075,52.59]
["bitfinex","SOLUSD",1674084531407,35.56,21.095,21.076,20.0]
["bitfinex","SOLUSD",1674084531618,35.56,21.096,21.078,20.0]
["bitfinex","SOLUSD",1674084531954,35.56,21.094,21.079,17.0]
["bitfinex","SOLUSD",1674084532165,35.56,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674084532372,35.56,21.093,21.079,17.0]
["bitfinex","SOLUSD",1674084532580,55.56,21.096,21.079,17.0]
["bitfinex","SOLUSD",1674084532782,20.0,21.096,21.079,17.0]
["bitfinex","SOLUSD",1674084532993,35.56,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674084534673,20.0,21.098,21.079,17.0]
["bitfinex","SOLUSD",1674084534674,30.69,21.1,21.08,55.58]
["bitfinex","SOLUSD",1674084534889,20.0,21.099,21.081,17.0]
["bitfinex","SOLUSD",1674084535096,20.0,21.098,21.081,17.0]
["bitfinex","SOLUSD",1674084535307,20.0,21.097,21.081,17.0]
["bitfinex","SOLUSD",1674084535634,20.0,21.096,21.081,17.0]
["bitfinex","SOLUSD",1674084537201,55.56,21.097,21.081,17.0]
["bitfinex","SOLUSD",1674084538457,20.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1674084538687,20.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674084540033,20.0,21.097,21.083,52.58]
["bitfinex","SOLUSD",1674084540261,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674084540448,20.0,21.097,21.085,17.0]
["bitfinex","SOLUSD",1674084541624,20.0,21.096,21.085,17.0]
["bitfinex","SOLUSD",1674084541830,20.0,21.096,21.083,17.0]
["bitfinex","SOLUSD",1674084542051,20.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1674084542447,20.0,21.097,21.084,20.0]
["bitfinex","SOLUSD",1674084542663,20.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674084542894,20.0,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674084543290,20.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1674084544481,55.55,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674084544688,20.0,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674084546153,35.55,21.102,21.085,17.0]
["bitfinex","SOLUSD",1674084546372,35.54,21.106,21.086,55.57]
["bitfinex","SOLUSD",1674084546561,21.20473061,21.108,21.088,20.0]
["bitfinex","SOLUSD",1674084546773,55.54,21.107,21.089,17.0]
["bitfinex","SOLUSD",1674084546981,55.54,21.107,21.09,20.0]
["bitfinex","SOLUSD",1674084547204,55.54,21.107,21.091,17.0]
["bitfinex","SOLUSD",1674084547844,55.54,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674084548049,55.54,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084548991,55.54,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674084549319,55.54,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674084550787,20.0,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674084551705,20.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674084553831,21.20473061,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674084554139,20.0,21.106,21.095,17.0]
["bitfinex","SOLUSD",1674084554460,55.54,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084554875,76.74473061,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084555103,76.74473061,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674084555283,76.74473061,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674084557296,55.54,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674084557507,20.0,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674084557702,20.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674084558123,35.54,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674084559298,20.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674084561184,20.0,21.108,21.096,20.0]
["bitfinex","SOLUSD",1674084561392,20.0,21.108,21.097,17.0]
["bitfinex","SOLUSD",1674084562443,20.0,21.108,21.098,20.0]
["bitfinex","SOLUSD",1674084562657,20.0,21.108,21.099,17.0]
["bitfinex","SOLUSD",1674084563291,20.0,21.114,21.099,17.0]
["bitfinex","SOLUSD",1674084563488,30.37,21.11,21.099,17.0]
["bitfinex","SOLUSD",1674084563701,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1674084563897,55.54,21.109,21.099,17.0]
["bitfinex","SOLUSD",1674084564209,55.54,21.109,21.097,17.0]
["bitfinex","SOLUSD",1674084570421,20.0,21.109,21.097,17.0]
["bitfinex","SOLUSD",1674084570633,20.0,21.114,21.097,17.0]
["bitfinex","SOLUSD",1674084571192,20.0,21.112,21.097,17.0]
["bitfinex","SOLUSD",1674084571489,20.0,21.111,21.097,17.0]
["bitfinex","SOLUSD",1674084571704,55.53,21.111,21.097,17.0]
["bitfinex","SOLUSD",1674084572622,41.20473061,21.111,21.097,17.0]
["bitfinex","SOLUSD",1674084573699,35.53,21.11,21.097,17.0]
["bitfinex","SOLUSD",1674084573881,20.0,21.109,21.097,17.0]
["bitfinex","SOLUSD",1674084574088,20.0,21.109,21.092,55.56]
["bitfinex","SOLUSD",1674084574302,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674084574746,35.54,21.108,21.092,20.0]
["bitfinex","SOLUSD",1674084575057,20.0,21.107,21.092,20.0]
["bitfinex","SOLUSD",1674084575473,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1674084575683,20.0,21.107,21.094,20.0]
["bitfinex","SOLUSD",1674084575885,35.54,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674084576097,20.0,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674084576423,20.0,21.109,21.096,20.0]
["bitfinex","SOLUSD",1674084576638,20.0,21.11,21.097,17.0]
["bitfinex","SOLUSD",1674084576825,55.53,21.11,21.097,17.0]
["bitfinex","SOLUSD",1674084579154,20.0,21.109,21.097,17.0]
["bitfinex","SOLUSD",1674084579767,20.0,21.113,21.098,20.0]
["bitfinex","SOLUSD",1674084579997,35.52,21.118,21.098,55.55]
["bitfinex","SOLUSD",1674084580198,20.0,21.117,21.099,16.8645213]
["bitfinex","SOLUSD",1674084580419,20.0,21.117,21.099,33.8645213]
["bitfinex","SOLUSD",1674084580629,20.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1674084580950,20.0,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674084581452,20.0,21.119,21.104,17.0]
["bitfinex","SOLUSD",1674084581665,20.0,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674084581868,20.0,21.119,21.107,20.0]
["bitfinex","SOLUSD",1674084582086,20.0,21.119,21.108,17.0]
["bitfinex","SOLUSD",1674084582944,35.52,21.118,21.108,17.0]
["bitfinex","SOLUSD",1674084583141,55.52,21.119,21.106,17.0]
["bitfinex","SOLUSD",1674084584834,55.52,21.119,21.105,20.0]
["bitfinex","SOLUSD",1674084584835,55.52,21.119,21.103,20.0]
["bitfinex","SOLUSD",1674084585147,15.2,21.11,21.094,55.56]
["bitfinex","SOLUSD",1674084585334,15.2,21.11,21.094,135.354]
["bitfinex","SOLUSD",1674084585549,55.54,21.109,21.096,119.9341]
["bitfinex","SOLUSD",1674084585766,20.0,21.108,21.096,119.9341]
["bitfinex","SOLUSD",1674084589554,20.0,21.108,21.095,20.0]
["bitfinex","SOLUSD",1674084589757,20.0,21.109,21.096,17.0]
["bitfinex","SOLUSD",1674084591539,20.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1674084591752,40.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1674084592076,55.54,21.109,21.096,17.0]
["bitfinex","SOLUSD",1674084592293,20.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1674084592501,20.0,21.108,21.091,20.0]
["bitfinex","SOLUSD",1674084592824,20.0,21.106,21.086,55.57]
["bitfinex","SOLUSD",1674084593133,20.0,21.106,21.086,20.0]
["bitfinex","SOLUSD",1674084593320,35.54,21.105,21.086,20.0]
["bitfinex","SOLUSD",1674084593769,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674084593946,20.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1674084594161,35.55,21.103,21.089,17.0]
["bitfinex","SOLUSD",1674084594810,35.54,21.105,21.089,17.0]
["bitfinex","SOLUSD",1674084595340,20.0,21.104,21.089,17.0]
["bitfinex","SOLUSD",1674084595547,20.0,21.104,21.086,20.0]
["bitfinex","SOLUSD",1674084595765,15.32,21.1,21.085,134.0549213]
["bitfinex","SOLUSD",1674084595964,15.32,21.1,21.085,154.0549213]
["bitfinex","SOLUSD",1674084596386,15.32,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674084596919,15.32,21.1,21.087,17.0]
["bitfinex","SOLUSD",1674084597126,15.32,21.1,21.086,17.0]
["bitfinex","SOLUSD",1674084597345,15.32,21.1,21.084,115.6845]
["bitfinex","SOLUSD",1674084597346,20.0,21.099,21.084,115.6845]
["bitfinex","SOLUSD",1674084597978,15.32,21.09,21.073,171.4408]
["bitfinex","SOLUSD",1674084598164,20.0,21.089,21.073,115.8408]
["bitfinex","SOLUSD",1674084598375,15.32,21.08,21.073,115.8408]
["bitfinex","SOLUSD",1674084598582,15.32,21.08,21.072,115.5451]
["bitfinex","SOLUSD",1674084599315,15.32,21.08,21.067,35.61]
["bitfinex","SOLUSD",1674084599526,55.59,21.079,21.062,20.0]
["bitfinex","SOLUSD",1674084599847,15.32,21.07,21.053,35.63]
["bitfinex","SOLUSD",1674084600055,15.32,21.07,21.051,35.63]
["bitfinex","SOLUSD",1674084600366,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674084600792,20.0,21.069,21.049,35.64]
["bitfinex","SOLUSD",1674084601002,20.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1674084601212,20.0,21.067,21.05,20.0]
["bitfinex","SOLUSD",1674084601419,20.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674084601947,20.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674084602384,20.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674084602786,20.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674084604162,20.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1674084604802,20.0,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674084605005,20.0,21.068,21.053,35.63]
["bitfinex","SOLUSD",1674084605225,20.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674084606372,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1674084606588,20.0,21.066,21.053,17.0]
["bitfinex","SOLUSD",1674084606998,35.61,21.065,21.053,17.0]
["bitfinex","SOLUSD",1674084607213,20.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1674084607544,15.28,21.06,21.048,130.7648]
["bitfinex","SOLUSD",1674084608699,15.28,21.06,21.045,35.64]
["bitfinex","SOLUSD",1674084608700,20.0,21.059,21.045,35.64]
["bitfinex","SOLUSD",1674084608914,20.0,21.059,21.044,20.0]
["bitfinex","SOLUSD",1674084609339,20.0,21.059,21.045,35.64]
["bitfinex","SOLUSD",1674084609520,15.28,21.06,21.046,20.0]
["bitfinex","SOLUSD",1674084609964,15.28,21.06,21.047,52.64]
["bitfinex","SOLUSD",1674084610167,15.28,21.06,21.048,20.0]
["bitfinex","SOLUSD",1674084610376,15.28,21.06,21.049,17.0]
["bitfinex","SOLUSD",1674084610589,15.28,21.06,21.05,20.0]
["bitfinex","SOLUSD",1674084610797,15.28,21.06,21.051,17.0]
["bitfinex","SOLUSD",1674084616672,15.28,21.06,21.052,55.63]
["bitfinex","SOLUSD",1674084616891,35.6,21.07,21.053,17.0]
["bitfinex","SOLUSD",1674084616892,20.0,21.069,21.053,17.0]
["bitfinex","SOLUSD",1674084617303,41.20473061,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674084617515,41.20473061,21.069,21.056,17.0]
["bitfinex","SOLUSD",1674084618271,41.20473061,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674084619419,41.20473061,21.069,21.053,20.0]
["bitfinex","SOLUSD",1674084619630,41.20473061,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674084620582,41.20473061,21.069,21.052,17.0]
["bitfinex","SOLUSD",1674084620779,15.32,21.07,21.053,20.0]
["bitfinex","SOLUSD",1674084620994,15.32,21.07,21.054,17.0]
["bitfinex","SOLUSD",1674084622898,21.20473061,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674084623106,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674084625421,15.32,21.06,21.048,115.2591]
["bitfinex","SOLUSD",1674084625626,15.32,21.06,21.044,35.65]
["bitfinex","SOLUSD",1674084625836,20.0,21.059,21.039,55.65]
["bitfinex","SOLUSD",1674084626031,15.32,21.06,21.039,55.65]
["bitfinex","SOLUSD",1674084626358,15.32,21.06,21.039,72.5145213]
["bitfinex","SOLUSD",1674084626560,15.32,21.06,21.04,17.0]
["bitfinex","SOLUSD",1674084626762,15.39,21.06,21.041,20.0]
["bitfinex","SOLUSD",1674084626973,15.39,21.06,21.043,20.0]
["bitfinex","SOLUSD",1674084627290,15.39,21.06,21.045,20.0]
["bitfinex","SOLUSD",1674084627609,13.39,21.06,21.046,17.0]
["bitfinex","SOLUSD",1674084627810,13.39,21.06,21.047,20.0]
["bitfinex","SOLUSD",1674084628012,13.39,21.06,21.048,17.0]
["bitfinex","SOLUSD",1674084631414,13.39,21.06,21.049,20.0]
["bitfinex","SOLUSD",1674084631590,13.39,21.06,21.05,17.0]
["bitfinex","SOLUSD",1674084631927,13.39,21.06,21.051,20.0]
["bitfinex","SOLUSD",1674084632141,13.39,21.06,21.052,17.0]
["bitfinex","SOLUSD",1674084632532,35.61,21.066,21.052,17.0]
["bitfinex","SOLUSD",1674084632858,35.61,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674084633066,93.06290246,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674084633295,20.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1674084634215,93.06290246,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674084634431,45.05767644,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674084634653,20.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1674084635895,20.0,21.069,21.057,20.0]
["bitfinex","SOLUSD",1674084636117,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1674084636324,35.6,21.073,21.058,17.0]
["bitfinex","SOLUSD",1674084636538,35.6,21.073,21.059,20.0]
["bitfinex","SOLUSD",1674084636748,80.64767644,21.074,21.06,17.0]
["bitfinex","SOLUSD",1674084636964,45.05767644,21.074,21.06,17.0]
["bitfinex","SOLUSD",1674084637156,35.6,21.073,21.061,20.0]
["bitfinex","SOLUSD",1674084637376,66.26240705,21.074,21.062,17.0]
["bitfinex","SOLUSD",1674084638015,45.05767644,21.074,21.062,17.0]
["bitfinex","SOLUSD",1674084638204,35.59,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674084638205,35.59,21.077,21.063,20.0]
["bitfinex","SOLUSD",1674084638418,35.59,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674084638854,20.0,21.078,21.066,17.0]
["bitfinex","SOLUSD",1674084639286,20.0,21.078,21.067,20.0]
["bitfinex","SOLUSD",1674084639469,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1674084639808,20.0,21.079,21.069,20.0]
["bitfinex","SOLUSD",1674084640428,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1674084640960,41.20473061,21.079,21.061,55.62]
["bitfinex","SOLUSD",1674084641155,20.0,21.078,21.061,55.62]
["bitfinex","SOLUSD",1674084641359,20.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1674084641581,20.45,21.07,21.061,20.0]
["bitfinex","SOLUSD",1674084643490,20.45,21.07,21.062,17.0]
["bitfinex","SOLUSD",1674084643802,35.59,21.075,21.063,20.0]
["bitfinex","SOLUSD",1674084643991,35.59,21.075,21.064,17.0]
["bitfinex","SOLUSD",1674084644206,35.59,21.076,21.064,17.0]
["bitfinex","SOLUSD",1674084644423,35.59,21.074,21.064,17.0]
["bitfinex","SOLUSD",1674084644640,35.59,21.077,21.064,17.0]
["bitfinex","SOLUSD",1674084645463,35.59,21.077,21.065,20.0]
["bitfinex","SOLUSD",1674084645672,35.59,21.077,21.066,17.0]
["bitfinex","SOLUSD",1674084647481,20.0,21.076,21.066,17.0]
["bitfinex","SOLUSD",1674084647876,20.0,21.074,21.066,17.0]
["bitfinex","SOLUSD",1674084648302,35.6,21.073,21.066,17.0]
["bitfinex","SOLUSD",1674084649472,35.59,21.075,21.066,17.0]
["bitfinex","SOLUSD",1674084651140,20.0,21.074,21.056,35.63]
["bitfinex","SOLUSD",1674084651347,20.31,21.07,21.06,17.0]
["bitfinex","SOLUSD",1674084653247,20.31,21.07,21.058,17.0]
["bitfinex","SOLUSD",1674084654726,20.31,21.07,21.059,20.0]
["bitfinex","SOLUSD",1674084654945,35.59,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674084655344,35.59,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674084656932,20.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674084657136,35.59,21.074,21.062,17.0]
["bitfinex","SOLUSD",1674084658317,20.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674084658637,35.59,21.074,21.062,17.0]
["bitfinex","SOLUSD",1674084659239,55.59,21.079,21.063,20.0]
["bitfinex","SOLUSD",1674084659448,20.0,21.079,21.065,20.0]
["bitfinex","SOLUSD",1674084659979,20.0,21.078,21.066,17.0]
["bitfinex","SOLUSD",1674084660191,20.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1674084660400,20.0,21.076,21.064,17.0]
["bitfinex","SOLUSD",1674084660611,20.0,21.076,21.063,17.0]
["bitfinex","SOLUSD",1674084660821,35.59,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674084661039,20.0,21.074,21.062,17.0]
["bitfinex","SOLUSD",1674084661227,35.59,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674084661570,35.6,21.073,21.062,17.0]
["bitfinex","SOLUSD",1674084661771,35.59,21.074,21.062,17.0]
["bitfinex","SOLUSD",1674084661982,35.59,21.075,21.062,17.0]
["bitfinex","SOLUSD",1674084662176,35.59,21.075,21.061,20.0]
["bitfinex","SOLUSD",1674084662393,20.45,21.07,21.051,55.63]
["bitfinex","SOLUSD",1674084662702,20.0,21.069,21.051,55.63]
["bitfinex","SOLUSD",1674084662918,20.0,21.069,21.053,55.63]
["bitfinex","SOLUSD",1674084663771,20.0,21.068,21.053,55.63]
["bitfinex","SOLUSD",1674084664004,20.0,21.067,21.053,55.63]
["bitfinex","SOLUSD",1674084664825,20.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674084665146,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1674084665344,20.0,21.067,21.051,55.63]
["bitfinex","SOLUSD",1674084665563,20.0,21.067,21.053,35.63]
["bitfinex","SOLUSD",1674084665872,35.61,21.066,21.052,35.63]
["bitfinex","SOLUSD",1674084666067,20.0,21.067,21.051,35.63]
["bitfinex","SOLUSD",1674084666274,20.0,21.067,21.05,111.1375]
["bitfinex","SOLUSD",1674084666504,20.0,21.067,21.051,20.0]
["bitfinex","SOLUSD",1674084667331,20.0,21.067,21.053,20.0]
["bitfinex","SOLUSD",1674084667560,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1674084667786,35.61,21.067,21.054,17.0]
["bitfinex","SOLUSD",1674084667957,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674084668167,35.61,21.067,21.055,20.0]
["bitfinex","SOLUSD",1674084668398,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674084669242,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1674084669454,20.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1674084669845,20.0,21.068,21.055,20.0]
["bitfinex","SOLUSD",1674084670061,20.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1674084674926,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674084675249,55.6,21.069,21.054,17.0]
["bitfinex","SOLUSD",1674084675447,20.0,21.069,21.055,20.0]
["bitfinex","SOLUSD",1674084675760,20.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1674084678589,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1674084678808,20.0,21.067,21.055,17.0]
["bitfinex","SOLUSD",1674084679011,20.0,21.066,21.055,17.0]
["bitfinex","SOLUSD",1674084679223,20.0,21.066,21.053,17.0]
["bitfinex","SOLUSD",1674084679556,55.61,21.067,21.053,17.0]
["bitfinex","SOLUSD",1674084680087,20.0,21.067,21.053,17.0]
["bitfinex","SOLUSD",1674084680690,55.6,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674084680901,55.6,21.069,21.055,17.0]
["bitfinex","SOLUSD",1674084683352,20.0,21.068,21.055,17.0]
["bitfinex","SOLUSD",1674084683577,20.0,21.067,21.055,17.0]
["bitfinex","SOLUSD",1674084683876,55.6,21.069,21.055,17.0]
["bitfinex","SOLUSD",1674084688718,20.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1674084688931,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674084689244,20.0,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674084689640,55.6,21.069,21.059,17.0]
["bitfinex","SOLUSD",1674084689857,55.6,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674084690070,20.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674084691104,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674084691322,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1674084692062,41.20473061,21.069,21.055,17.0]
["bitfinex","SOLUSD",1674084692269,20.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674084692479,40.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674084692710,20.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1674084692921,20.0,21.065,21.052,20.0]
["bitfinex","SOLUSD",1674084693330,35.61,21.064,21.053,17.0]
["bitfinex","SOLUSD",1674084693539,35.6,21.068,21.054,20.0]
["bitfinex","SOLUSD",1674084693756,20.0,21.067,21.055,17.0]
["bitfinex","SOLUSD",1674084694190,20.0,21.068,21.056,20.0]
["bitfinex","SOLUSD",1674084694399,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1674084696495,20.0,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674084696821,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1674084697236,15.34,21.07,21.059,17.0]
["bitfinex","SOLUSD",1674084697439,15.34,21.07,21.06,20.0]
["bitfinex","SOLUSD",1674084697652,15.34,21.07,21.061,17.0]
["bitfinex","SOLUSD",1674084699439,15.34,21.07,21.062,20.0]
["bitfinex","SOLUSD",1674084699651,15.34,21.07,21.063,17.0]
["bitfinex","SOLUSD",1674084700477,15.34,21.07,21.062,20.0]
["bitfinex","SOLUSD",1674084701661,15.34,21.07,21.063,17.0]
["bitfinex","SOLUSD",1674084703121,35.59,21.076,21.063,17.0]
["bitfinex","SOLUSD",1674084703522,35.59,21.078,21.063,17.0]
["bitfinex","SOLUSD",1674084703864,20.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1674084704042,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674084704257,20.0,21.078,21.066,20.0]
["bitfinex","SOLUSD",1674084704492,20.0,21.078,21.067,17.0]
["bitfinex","SOLUSD",1674084705540,20.0,21.079,21.068,20.0]
["bitfinex","SOLUSD",1674084705747,20.0,21.079,21.07,20.0]
["bitfinex","SOLUSD",1674084706187,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1674084706588,15.34,21.08,21.071,17.0]
["bitfinex","SOLUSD",1674084709668,15.34,21.08,21.072,20.0]
["bitfinex","SOLUSD",1674084709840,15.34,21.08,21.073,17.0]
["bitfinex","SOLUSD",1674084710585,15.34,21.08,21.071,17.0]
["bitfinex","SOLUSD",1674084710906,15.34,21.08,21.07,20.0]
["bitfinex","SOLUSD",1674084711115,15.34,21.08,21.071,17.0]
["bitfinex","SOLUSD",1674084711327,15.34,21.08,21.072,20.0]
["bitfinex","SOLUSD",1674084711525,15.34,21.08,21.073,17.0]
["bitfinex","SOLUSD",1674084712600,15.31,21.09,21.074,20.0]
["bitfinex","SOLUSD",1674084712833,20.0,21.089,21.076,20.0]
["bitfinex","SOLUSD",1674084713006,55.57,21.089,21.077,17.0]
["bitfinex","SOLUSD",1674084713326,55.57,21.089,21.078,20.0]
["bitfinex","SOLUSD",1674084713518,20.0,21.089,21.079,17.0]
["bitfinex","SOLUSD",1674084713955,215.91273216,21.123,21.079,17.0]
["bitfinex","SOLUSD",1674084713956,35.56,21.095,21.079,17.0]
["bitfinex","SOLUSD",1674084714169,20.0,21.097,21.08,35.58]
["bitfinex","SOLUSD",1674084714498,20.0,21.098,21.081,37.0]
["bitfinex","SOLUSD",1674084714696,20.0,21.099,21.081,37.0]
["bitfinex","SOLUSD",1674084714892,20.0,21.099,21.082,35.58]
["bitfinex","SOLUSD",1674084715097,20.0,21.099,21.083,17.0]
["bitfinex","SOLUSD",1674084715321,20.0,21.099,21.084,20.0]
["bitfinex","SOLUSD",1674084715535,20.0,21.099,21.085,17.0]
["bitfinex","SOLUSD",1674084715761,20.0,21.099,21.086,20.0]
["bitfinex","SOLUSD",1674084716077,20.0,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674084716391,20.0,21.099,21.089,17.0]
["bitfinex","SOLUSD",1674084717020,20.0,21.099,21.087,17.0]
["bitfinex","SOLUSD",1674084718470,20.0,21.099,21.088,20.0]
["bitfinex","SOLUSD",1674084718681,20.0,21.099,21.089,17.0]
["bitfinex","SOLUSD",1674084719123,20.0,21.099,21.09,20.0]
["bitfinex","SOLUSD",1674084719440,20.0,21.099,21.091,17.0]
["bitfinex","SOLUSD",1674084719843,15.47,21.1,21.091,17.0]
["bitfinex","SOLUSD",1674084721324,15.47,21.1,21.092,20.0]
["bitfinex","SOLUSD",1674084721534,35.54,21.106,21.093,17.0]
["bitfinex","SOLUSD",1674084724697,35.54,21.108,21.094,20.0]
["bitfinex","SOLUSD",1674084724884,21.20473061,21.109,21.095,17.0]
["bitfinex","SOLUSD",1674084724885,20.0,21.107,21.095,17.0]
["bitfinex","SOLUSD",1674084725729,35.54,21.109,21.095,17.0]
["bitfinex","SOLUSD",1674084725730,20.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1674084725942,20.0,21.108,21.096,20.0]
["bitfinex","SOLUSD",1674084726269,20.0,21.108,21.098,20.0]
["bitfinex","SOLUSD",1674084726582,20.0,21.108,21.099,17.0]
["bitfinex","SOLUSD",1674084726794,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1674084727630,15.38,21.11,21.099,17.0]
["bitfinex","SOLUSD",1674084728359,14.85888,21.11,21.099,17.0]
["bitfinex","SOLUSD",1674084728571,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1674084729096,14.85888,21.11,21.099,17.0]
["bitfinex","SOLUSD",1674084729316,14.85888,21.11,21.1,20.0]
["bitfinex","SOLUSD",1674084729636,14.85888,21.11,21.101,17.0]
["bitfinex","SOLUSD",1674084730245,14.85888,21.11,21.097,20.0]
["bitfinex","SOLUSD",1674084730580,14.85888,21.11,21.086,20.0]
["bitfinex","SOLUSD",1674084730581,20.0,21.108,21.086,20.0]
["bitfinex","SOLUSD",1674084730765,15.31,21.1,21.086,20.0]
["bitfinex","SOLUSD",1674084730980,20.0,21.099,21.086,55.57]
["bitfinex","SOLUSD",1674084731529,20.0,21.099,21.085,35.58]
["bitfinex","SOLUSD",1674084731739,20.0,21.099,21.084,136.8312]
["bitfinex","SOLUSD",1674084732265,20.0,21.098,21.084,136.8312]
["bitfinex","SOLUSD",1674084732477,20.0,21.097,21.084,116.8312]
["bitfinex","SOLUSD",1674084732683,15.38,21.09,21.076,35.59]
["bitfinex","SOLUSD",1674084732994,20.0,21.089,21.076,35.59]
["bitfinex","SOLUSD",1674084733205,20.0,21.088,21.065,35.61]
["bitfinex","SOLUSD",1674084733406,20.0,21.088,21.06,119.0463]
["bitfinex","SOLUSD",1674084733407,15.32,21.08,21.061,170.1804]
["bitfinex","SOLUSD",1674084733813,15.38,21.07,21.061,35.62]
["bitfinex","SOLUSD",1674084734026,15.38,21.07,21.051,35.63]
["bitfinex","SOLUSD",1674084734238,20.0,21.069,21.051,35.63]
["bitfinex","SOLUSD",1674084734450,40.0,21.069,21.052,20.0]
["bitfinex","SOLUSD",1674084734974,20.0,21.069,21.053,35.63]
["bitfinex","SOLUSD",1674084735406,20.0,21.069,21.054,37.0]
["bitfinex","SOLUSD",1674084735612,20.0,21.069,21.054,20.0]
["bitfinex","SOLUSD",1674084738024,20.0,21.069,21.056,20.0]
["bitfinex","SOLUSD",1674084738352,20.0,21.069,21.058,20.0]
["bitfinex","SOLUSD",1674084738552,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1674084738988,15.38,21.07,21.06,20.0]
["bitfinex","SOLUSD",1674084739214,15.38,21.07,21.061,17.0]
["bitfinex","SOLUSD",1674084739426,15.38,21.07,21.062,20.0]
["bitfinex","SOLUSD",1674084739639,15.38,21.07,21.063,17.0]
["bitfinex","SOLUSD",1674084742584,15.38,21.07,21.064,20.0]
["bitfinex","SOLUSD",1674084742786,15.38,21.07,21.065,17.0]
["bitfinex","SOLUSD",1674084743103,35.59,21.077,21.065,17.0]
["bitfinex","SOLUSD",1674084743920,20.0,21.076,21.06,20.0]
["bitfinex","SOLUSD",1674084744136,15.32,21.07,21.06,20.0]
["bitfinex","SOLUSD",1674084744993,15.32,21.07,21.055,35.63]
["bitfinex","SOLUSD",1674084745509,15.32,21.07,21.06,20.0]
["bitfinex","SOLUSD",1674084745719,15.32,21.07,21.061,17.0]
["bitfinex","SOLUSD",1674084746359,12.32,21.07,21.061,17.0]
["bitfinex","SOLUSD",1674084746776,12.32,21.07,21.062,20.0]
["bitfinex","SOLUSD",1674084746991,12.32,21.07,21.063,17.0]
["bitfinex","SOLUSD",1674084747834,12.32,21.07,21.06,20.0]
["bitfinex","SOLUSD",1674084748048,35.6,21.069,21.05,20.0]
["bitfinex","SOLUSD",1674084748240,20.0,21.067,21.05,20.0]
["bitfinex","SOLUSD",1674084748761,35.61,21.066,21.05,20.0]
["bitfinex","SOLUSD",1674084748979,15.29,21.06,21.05,20.0]
["bitfinex","SOLUSD",1674084749195,15.29,21.06,21.042,20.0]
["bitfinex","SOLUSD",1674084749387,15.38,21.05,21.041,108.9785]
["bitfinex","SOLUSD",1674084749596,15.38,21.05,21.042,35.65]
["bitfinex","SOLUSD",1674084749809,35.64,21.049,21.031,144.6485]
["bitfinex","SOLUSD",1674084750016,35.64,21.049,21.031,35.67]
["bitfinex","SOLUSD",1674084750017,55.64,21.049,21.031,35.67]
["bitfinex","SOLUSD",1674084750439,15.29,21.04,21.025,55.68]
["bitfinex","SOLUSD",1674084750862,20.0,21.039,21.025,55.68]
["bitfinex","SOLUSD",1674084751304,15.38,21.03,21.014,35.7]
["bitfinex","SOLUSD",1674084751701,15.38,21.03,21.013,35.7]
["bitfinex","SOLUSD",1674084751907,20.0,21.029,21.014,20.0]
["bitfinex","SOLUSD",1674084752350,15.38,21.02,21.001,169.9108213]
["bitfinex","SOLUSD",1674084752564,20.0,21.019,21.001,35.72]
["bitfinex","SOLUSD",1674084752750,55.69,21.019,21.001,35.72]
["bitfinex","SOLUSD",1674084752962,21.20473061,21.018,21.003,20.0]
["bitfinex","SOLUSD",1674084753168,20.46,21.01,21.003,20.0]
["bitfinex","SOLUSD",1674084754139,15.82110934,21.01,21.0,10.0]
["bitfinex","SOLUSD",1674084754333,15.82110934,21.01,21.001,35.72]
["bitfinex","SOLUSD",1674084754334,20.46,21.01,21.001,35.72]
["bitfinex","SOLUSD",1674084754541,35.69,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674084754754,20.0,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674084755067,20.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1674084755289,20.0,21.008,21.0,10.0]
["bitfinex","SOLUSD",1674084755692,20.0,21.009,21.001,35.72]
["bitfinex","SOLUSD",1674084755902,20.0,21.015,21.009,51.99461089]
["bitfinex","SOLUSD",1674084756119,20.0,21.018,21.009,51.99461089]
["bitfinex","SOLUSD",1674084756339,20.0,21.028,21.01,56.32]
["bitfinex","SOLUSD",1674084756559,20.0,21.028,21.01,78.6764113]
["bitfinex","SOLUSD",1674084756752,20.0,21.036,21.02,20.62]
["bitfinex","SOLUSD",1674084756968,20.46,21.05,21.021,17.0]
["bitfinex","SOLUSD",1674084757167,35.64,21.049,21.021,69.5445213]
["bitfinex","SOLUSD",1674084757490,20.55,21.05,21.022,16.8645213]
["bitfinex","SOLUSD",1674084757702,35.64,21.049,21.023,17.0]
["bitfinex","SOLUSD",1674084757929,35.64,21.049,21.023,52.68]
["bitfinex","SOLUSD",1674084758135,35.64,21.049,21.024,16.8645213]
["bitfinex","SOLUSD",1674084758322,35.64,21.049,21.025,17.0]
["bitfinex","SOLUSD",1674084758651,35.64,21.049,21.025,52.68]
["bitfinex","SOLUSD",1674084759473,35.64,21.049,21.026,20.0]
["bitfinex","SOLUSD",1674084759811,35.64,21.049,21.027,17.0]
["bitfinex","SOLUSD",1674084760017,35.64,21.049,21.027,52.67]
["bitfinex","SOLUSD",1674084760227,20.0,21.048,21.027,52.67]
["bitfinex","SOLUSD",1674084760423,20.0,21.048,21.027,35.67]
["bitfinex","SOLUSD",1674084760753,102.94,21.04,21.028,20.0]
["bitfinex","SOLUSD",1674084761159,149.8389013,21.039,21.024,20.0]
["bitfinex","SOLUSD",1674084761384,149.8389013,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674084761385,20.46,21.03,21.021,20.0]
["bitfinex","SOLUSD",1674084761617,37.0,21.029,20.997,35.73]
["bitfinex","SOLUSD",1674084761816,128.65417069,21.029,21.001,20.0]
["bitfinex","SOLUSD",1674084761999,20.46,21.02,21.001,20.0]
["bitfinex","SOLUSD",1674084762334,75.98417069,21.019,21.001,20.0]
["bitfinex","SOLUSD",1674084762543,132.8789013,21.019,20.997,35.73]
["bitfinex","SOLUSD",1674084762740,143.01167705,21.018,20.997,35.73]
["bitfinex","SOLUSD",1674084762946,20.0,21.017,20.997,35.73]
["bitfinex","SOLUSD",1674084763154,17.0,21.016,20.992,55.73]
["bitfinex","SOLUSD",1674084763369,143.01167705,21.016,20.992,55.73]
["bitfinex","SOLUSD",1674084763579,112.8789013,21.015,20.997,35.73]
["bitfinex","SOLUSD",1674084763999,112.8789013,21.015,20.993,35.73]
["bitfinex","SOLUSD",1674084764000,55.98417069,21.014,20.993,35.73]
["bitfinex","SOLUSD",1674084764209,56.89473061,21.015,20.993,35.73]
["bitfinex","SOLUSD",1674084764426,99.96860644,21.014,20.993,55.73]
["bitfinex","SOLUSD",1674084764750,20.0,21.015,21.01,17.0]
["bitfinex","SOLUSD",1674084764938,20.0,21.019,21.01,52.7]
["bitfinex","SOLUSD",1674084765145,20.0,21.019,21.011,16.8645213]
["bitfinex","SOLUSD",1674084765402,20.0,21.028,21.012,17.0]
["bitfinex","SOLUSD",1674084765590,35.66,21.038,21.012,52.7]
["bitfinex","SOLUSD",1674084765778,20.0,21.037,21.012,52.7]
["bitfinex","SOLUSD",1674084765985,55.64,21.049,21.02,20.55]
["bitfinex","SOLUSD",1674084766203,20.0,21.049,21.021,37.0]
["bitfinex","SOLUSD",1674084766438,20.0,21.049,21.022,5.48875]
["bitfinex","SOLUSD",1674084766623,20.0,21.049,21.023,17.0]
["bitfinex","SOLUSD",1674084766832,20.0,21.049,21.03,20.38]
["bitfinex","SOLUSD",1674084767056,20.0,21.049,21.031,17.0]
["bitfinex","SOLUSD",1674084767269,20.0,21.063,21.032,25.48614]
["bitfinex","SOLUSD",1674084767457,20.0,21.063,21.04,20.38]
["bitfinex","SOLUSD",1674084767668,20.0,21.063,21.041,17.0]
["bitfinex","SOLUSD",1674084767908,20.0,21.063,21.042,5.48353]
["bitfinex","SOLUSD",1674084768212,20.6,21.08,21.05,20.38]
["bitfinex","SOLUSD",1674084768213,20.0,21.07,21.05,20.38]
["bitfinex","SOLUSD",1674084768426,20.0,21.07,21.043,89.5145213]
["bitfinex","SOLUSD",1674084768613,20.0,21.07,21.05,16.8645213]
["bitfinex","SOLUSD",1674084768823,20.0,21.07,21.051,17.0]
["bitfinex","SOLUSD",1674084769042,35.59,21.079,21.051,52.63]
["bitfinex","SOLUSD",1674084769272,35.59,21.077,21.051,17.0]
["bitfinex","SOLUSD",1674084769485,76.79473061,21.078,21.052,35.63]
["bitfinex","SOLUSD",1674084769670,56.79473061,21.076,21.053,17.0]
["bitfinex","SOLUSD",1674084769881,21.20473061,21.076,21.053,17.0]
["bitfinex","SOLUSD",1674084770094,21.20473061,21.076,21.054,35.63]
["bitfinex","SOLUSD",1674084770309,21.20473061,21.076,21.055,17.0]
["bitfinex","SOLUSD",1674084770528,35.59,21.077,21.055,17.0]
["bitfinex","SOLUSD",1674084770752,35.59,21.075,21.056,35.63]
["bitfinex","SOLUSD",1674084771052,35.59,21.076,21.057,17.0]
["bitfinex","SOLUSD",1674084771266,41.20473061,21.078,21.051,20.0]
["bitfinex","SOLUSD",1674084771267,20.46,21.07,21.051,20.0]
["bitfinex","SOLUSD",1674084771454,102.88,21.06,21.051,20.0]
["bitfinex","SOLUSD",1674084771665,20.0,21.059,21.051,1.4894]
["bitfinex","SOLUSD",1674084771875,76.82473061,21.059,21.051,1.4894]
["bitfinex","SOLUSD",1674084772107,17.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1674084772318,20.0,21.057,21.056,11.9239]
["bitfinex","SOLUSD",1674084772532,20.0,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674084772533,143.2251459,21.057,21.045,20.0]
["bitfinex","SOLUSD",1674084772718,24.37515,21.056,21.024,20.0]
["bitfinex","SOLUSD",1674084772929,20.55,21.03,21.024,20.0]
["bitfinex","SOLUSD",1674084773462,55.67,21.029,21.024,20.0]
["bitfinex","SOLUSD",1674084773661,76.87473061,21.029,21.024,20.0]
["bitfinex","SOLUSD",1674084773876,76.87473061,21.029,21.028,20.0]
["bitfinex","SOLUSD",1674084774084,21.20473061,21.028,21.001,35.72]
["bitfinex","SOLUSD",1674084774308,20.55,21.02,21.001,35.72]
["bitfinex","SOLUSD",1674084774515,20.0,21.019,21.0,10.0]
["bitfinex","SOLUSD",1674084774718,55.69,21.019,21.0,10.0]
["bitfinex","SOLUSD",1674084774944,35.68,21.026,21.001,35.72]
["bitfinex","SOLUSD",1674084775160,35.67,21.027,21.003,16.8645213]
["bitfinex","SOLUSD",1674084775345,35.68,21.025,21.003,16.8645213]
["bitfinex","SOLUSD",1674084775692,35.67,21.029,21.014,20.0]
["bitfinex","SOLUSD",1674084775890,35.68,21.024,21.014,20.0]
["bitfinex","SOLUSD",1674084776104,35.67,21.028,21.015,17.0]
["bitfinex","SOLUSD",1674084776424,20.0,21.027,21.003,35.71]
["bitfinex","SOLUSD",1674084776613,55.67,21.027,21.002,52.5845213]
["bitfinex","SOLUSD",1674084776827,20.73,21.04,21.028,57.10761704]
["bitfinex","SOLUSD",1674084777448,20.0,21.056,21.028,57.10761704]
["bitfinex","SOLUSD",1674084777449,20.55,21.05,21.028,57.10761704]
["bitfinex","SOLUSD",1674084777662,35.63,21.054,21.029,52.5345213]
["bitfinex","SOLUSD",1674084777885,20.0,21.055,21.03,20.53]
["bitfinex","SOLUSD",1674084778093,20.0,21.055,21.03,54.3945213]
["bitfinex","SOLUSD",1674084778306,20.0,21.055,21.031,52.5345213]
["bitfinex","SOLUSD",1674084778514,20.0,21.039,21.032,17.0]
["bitfinex","SOLUSD",1674084778734,20.0,21.055,21.032,33.8645213]
["bitfinex","SOLUSD",1674084778924,20.0,21.055,21.033,52.5245213]
["bitfinex","SOLUSD",1674084779146,20.0,21.055,21.034,17.0]
["bitfinex","SOLUSD",1674084779339,20.0,21.037,21.034,33.8645213]
["bitfinex","SOLUSD",1674084779553,20.0,21.055,21.035,52.5245213]
["bitfinex","SOLUSD",1674084779784,20.0,21.055,21.036,17.0]
["bitfinex","SOLUSD",1674084780180,20.0,21.055,21.037,35.66]
["bitfinex","SOLUSD",1674084780442,20.0,21.055,21.038,17.0]
["bitfinex","SOLUSD",1674084780627,20.73,21.06,21.038,17.0]
["bitfinex","SOLUSD",1674084780841,20.55,21.05,21.031,35.67]
["bitfinex","SOLUSD",1674084781047,20.55,21.05,21.03,20.0]
["bitfinex","SOLUSD",1674084781238,76.84473061,21.049,21.03,20.0]
["bitfinex","SOLUSD",1674084781444,20.55,21.04,21.03,20.0]
["bitfinex","SOLUSD",1674084781768,20.0,21.039,21.03,20.0]
["bitfinex","SOLUSD",1674084781987,93.85473061,21.039,21.03,20.0]
["bitfinex","SOLUSD",1674084782187,21.20473061,21.038,21.015,20.0]
["bitfinex","SOLUSD",1674084782398,37.0,21.037,21.015,20.0]
["bitfinex","SOLUSD",1674084782607,52.66,21.037,21.033,20.0]
["bitfinex","SOLUSD",1674084782816,21.20473061,21.036,21.033,20.0]
["bitfinex","SOLUSD",1674084783031,17.0,21.035,21.015,20.0]
["bitfinex","SOLUSD",1674084783238,52.66,21.035,21.028,1.704e-05]
["bitfinex","SOLUSD",1674084783449,21.20473061,21.034,21.028,1.704e-05]
["bitfinex","SOLUSD",1674084783668,102.41022128,21.034,21.028,1.704e-05]
["bitfinex","SOLUSD",1674084783986,102.41022128,21.034,21.029,20.0]
["bitfinex","SOLUSD",1674084783987,114.91991599,21.033,21.029,20.0]
["bitfinex","SOLUSD",1674084784202,25.45515,21.032,21.029,20.0]
["bitfinex","SOLUSD",1674084784394,17.0,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674084784602,40.55,21.03,21.022,20.0]
["bitfinex","SOLUSD",1674084784807,17.0,21.029,21.022,20.0]
["bitfinex","SOLUSD",1674084785034,20.0,21.028,21.022,20.0]
["bitfinex","SOLUSD",1674084785355,38.20473061,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674084785542,73.87473061,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674084785753,35.67,21.027,21.015,20.0]
["bitfinex","SOLUSD",1674084785964,35.67,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674084786610,56.87473061,21.027,21.013,20.0]
["bitfinex","SOLUSD",1674084787350,20.55,21.03,21.014,17.0]
["bitfinex","SOLUSD",1674084787546,20.0,21.035,21.014,52.7]
["bitfinex","SOLUSD",1674084787758,20.0,21.033,21.014,17.0]
["bitfinex","SOLUSD",1674084787973,20.0,21.033,21.015,35.69]
["bitfinex","SOLUSD",1674084788183,15.56750407,21.033,21.016,37.0]
["bitfinex","SOLUSD",1674084788513,20.0,21.036,21.02,20.55]
["bitfinex","SOLUSD",1674084788702,20.0,21.036,21.021,17.0]
["bitfinex","SOLUSD",1674084788912,20.0,21.039,21.021,69.66473467]
["bitfinex","SOLUSD",1674084789143,20.0,21.039,21.021,118.02752228]
["bitfinex","SOLUSD",1674084789364,35.62,21.059,21.022,85.34726228]
["bitfinex","SOLUSD",1674084789558,35.62,21.059,21.03,20.55]
["bitfinex","SOLUSD",1674084789754,35.6,21.068,21.031,17.0]
["bitfinex","SOLUSD",1674084789965,35.6,21.068,21.032,5.48614]
["bitfinex","SOLUSD",1674084790176,35.6,21.068,21.033,17.0]
["bitfinex","SOLUSD",1674084790387,35.6,21.068,21.033,75.13061467]
["bitfinex","SOLUSD",1674084790619,35.6,21.068,21.033,39.47061467]
["bitfinex","SOLUSD",1674084790826,20.0,21.067,21.034,52.64473467]
["bitfinex","SOLUSD",1674084791016,41.20473061,21.067,21.035,17.0]
["bitfinex","SOLUSD",1674084791226,56.81473061,21.066,21.035,17.0]
["bitfinex","SOLUSD",1674084791432,30.79,21.06,21.036,35.66]
["bitfinex","SOLUSD",1674084791745,40.0,21.059,21.036,35.66]
["bitfinex","SOLUSD",1674084791961,30.79,21.05,21.023,35.68]
["bitfinex","SOLUSD",1674084792184,20.0,21.049,21.023,35.68]
["bitfinex","SOLUSD",1674084792401,30.79,21.04,21.015,35.69]
["bitfinex","SOLUSD",1674084792626,37.0,21.039,21.015,35.69]
["bitfinex","SOLUSD",1674084792919,37.0,21.039,21.012,20.0]
["bitfinex","SOLUSD",1674084792920,93.35473061,21.039,21.021,20.0]
["bitfinex","SOLUSD",1674084793139,1.20473061,21.038,21.021,20.0]
["bitfinex","SOLUSD",1674084793329,30.7,21.03,21.022,20.0]
["bitfinex","SOLUSD",1674084793534,27.7,21.03,21.022,20.0]
["bitfinex","SOLUSD",1674084793760,35.67,21.029,21.022,14.222]
["bitfinex","SOLUSD",1674084793954,74.91003538,21.029,21.022,14.222]
["bitfinex","SOLUSD",1674084794164,74.91003538,21.029,21.021,20.0]
["bitfinex","SOLUSD",1674084794165,81.3550359,21.028,21.021,20.0]
["bitfinex","SOLUSD",1674084794395,120.59507128,21.028,21.021,20.0]
["bitfinex","SOLUSD",1674084794605,141.89840461,21.027,21.021,20.0]
["bitfinex","SOLUSD",1674084795021,105.3557743,21.026,21.021,20.0]
["bitfinex","SOLUSD",1674084795236,105.3557743,21.026,21.017,20.0]
["bitfinex","SOLUSD",1674084795237,20.0,21.025,21.017,20.0]
["bitfinex","SOLUSD",1674084795561,17.0,21.024,21.017,20.0]
["bitfinex","SOLUSD",1674084795759,20.0,21.023,21.017,20.0]
["bitfinex","SOLUSD",1674084795969,20.0,21.023,21.012,20.0]
["bitfinex","SOLUSD",1674084795970,122.66792626,21.023,21.012,20.0]
["bitfinex","SOLUSD",1674084796180,30.79,21.02,21.012,20.0]
["bitfinex","SOLUSD",1674084796384,20.0,21.019,21.012,20.0]
["bitfinex","SOLUSD",1674084796597,17.0,21.018,21.009,51.99461089]
["bitfinex","SOLUSD",1674084796908,20.0,21.017,21.009,51.99461089]
["bitfinex","SOLUSD",1674084797113,76.89473061,21.017,21.01,20.0]
["bitfinex","SOLUSD",1674084797325,21.20473061,21.016,21.009,51.99461089]
["bitfinex","SOLUSD",1674084797534,55.69,21.017,21.009,51.99461089]
["bitfinex","SOLUSD",1674084797858,45.78319565,21.016,21.009,51.99461089]
["bitfinex","SOLUSD",1674084798069,30.79,21.03,21.01,17.97607939]
["bitfinex","SOLUSD",1674084798268,20.0,21.029,21.009,51.99461089]
["bitfinex","SOLUSD",1674084798473,20.0,21.029,21.01,35.7]
["bitfinex","SOLUSD",1674084798697,20.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1674084798914,20.0,21.036,21.012,22.49136]
["bitfinex","SOLUSD",1674084799112,20.0,21.036,21.013,5.4911]
["bitfinex","SOLUSD",1674084799328,20.0,21.027,21.014,159.1]
["bitfinex","SOLUSD",1674084799530,20.0,21.036,21.015,167.59058]
["bitfinex","SOLUSD",1674084799740,20.0,21.039,21.016,5.49032]
["bitfinex","SOLUSD",1674084799941,20.0,21.039,21.017,37.0]
["bitfinex","SOLUSD",1674084800158,20.0,21.025,21.018,5.48979]
["bitfinex","SOLUSD",1674084800367,20.0,21.032,21.019,17.0]
["bitfinex","SOLUSD",1674084800580,20.0,21.039,21.018,35.69]
["bitfinex","SOLUSD",1674084800788,20.0,21.022,21.011,35.7]
["bitfinex","SOLUSD",1674084801221,20.0,21.022,21.001,35.72]
["bitfinex","SOLUSD",1674084801635,20.0,21.018,21.001,35.72]
["bitfinex","SOLUSD",1674084801847,20.0,21.018,21.0,10.0]
["bitfinex","SOLUSD",1674084802055,20.0,21.016,21.001,35.72]
["bitfinex","SOLUSD",1674084802486,30.79,21.02,21.001,35.72]
["bitfinex","SOLUSD",1674084802891,30.79,21.02,21.01,20.0]
["bitfinex","SOLUSD",1674084803536,30.79,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674084803746,30.79,21.03,21.011,52.7]
["bitfinex","SOLUSD",1674084803965,35.65,21.039,21.011,52.7]
["bitfinex","SOLUSD",1674084804158,30.79,21.04,21.011,52.7]
["bitfinex","SOLUSD",1674084804159,20.0,21.038,21.012,5.49136]
["bitfinex","SOLUSD",1674084804360,35.64,21.046,21.015,20.0]
["bitfinex","SOLUSD",1674084804570,35.64,21.046,21.016,17.0]
["bitfinex","SOLUSD",1674084804799,35.64,21.049,21.017,20.0]
["bitfinex","SOLUSD",1674084804991,35.64,21.045,21.018,17.0]
["bitfinex","SOLUSD",1674084805202,35.64,21.048,21.018,45.27]
["bitfinex","SOLUSD",1674084805423,35.65,21.044,21.019,20.0]
["bitfinex","SOLUSD",1674084805642,20.0,21.043,21.02,17.0]
["bitfinex","SOLUSD",1674084805839,55.65,21.043,21.02,17.0]
["bitfinex","SOLUSD",1674084806062,41.20473061,21.043,21.02,17.0]
["bitfinex","SOLUSD",1674084806384,56.85473061,21.042,21.02,17.0]
["bitfinex","SOLUSD",1674084806575,20.0,21.021,21.019,20.0]
["bitfinex","SOLUSD",1674084807202,72.69,21.02,21.0,10.0]
["bitfinex","SOLUSD",1674084807410,107.68473061,21.02,21.0,10.0]
["bitfinex","SOLUSD",1674084807622,107.68473061,21.02,21.002,20.0]
["bitfinex","SOLUSD",1674084807850,17.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674084808048,20.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674084808255,55.69,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674084808474,35.69,21.018,21.002,20.0]
["bitfinex","SOLUSD",1674084808789,20.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1674084809219,20.0,21.019,21.003,47.43]
["bitfinex","SOLUSD",1674084809406,20.0,21.019,21.014,20.0]
["bitfinex","SOLUSD",1674084809620,20.0,21.019,21.015,17.0]
["bitfinex","SOLUSD",1674084809831,20.0,21.019,21.014,20.0]
["bitfinex","SOLUSD",1674084811219,20.0,21.019,21.015,17.0]
["bitfinex","SOLUSD",1674084811533,35.65,21.039,21.015,17.0]
["bitfinex","SOLUSD",1674084811923,35.65,21.039,21.016,31.09]
["bitfinex","SOLUSD",1674084812131,35.65,21.04,21.017,37.0]
["bitfinex","SOLUSD",1674084812342,20.0,21.026,21.017,37.0]
["bitfinex","SOLUSD",1674084812548,20.0,21.041,21.018,32.52]
["bitfinex","SOLUSD",1674084812764,20.0,21.037,21.019,17.0]
["bitfinex","SOLUSD",1674084813004,20.0,21.037,21.019,34.52457315]
["bitfinex","SOLUSD",1674084813190,20.0,21.037,21.02,52.63457315]
["bitfinex","SOLUSD",1674084813403,20.0,21.039,21.021,17.0]
["bitfinex","SOLUSD",1674084813610,20.0,21.039,21.021,34.52457315]
["bitfinex","SOLUSD",1674084813822,20.0,21.047,21.022,35.68]
["bitfinex","SOLUSD",1674084814142,20.0,21.025,21.023,34.52457315]
["bitfinex","SOLUSD",1674084814352,20.0,21.047,21.023,34.52457315]
["bitfinex","SOLUSD",1674084814564,20.0,21.047,21.024,58.69280315]
["bitfinex","SOLUSD",1674084814894,20.0,21.047,21.025,34.52457315]
["bitfinex","SOLUSD",1674084815307,20.0,21.047,21.026,53.20457315]
["bitfinex","SOLUSD",1674084815515,20.0,21.047,21.027,37.0]
["bitfinex","SOLUSD",1674084815726,20.0,21.047,21.027,54.52457315]
["bitfinex","SOLUSD",1674084815922,20.0,21.047,21.028,53.19457315]
["bitfinex","SOLUSD",1674084816133,20.0,21.047,21.029,17.0]
["bitfinex","SOLUSD",1674084816343,20.0,21.047,21.029,17.52457315]
["bitfinex","SOLUSD",1674084816570,34.29128488,21.046,21.025,35.68]
["bitfinex","SOLUSD",1674084816788,35.64,21.046,21.021,35.68]
["bitfinex","SOLUSD",1674084817098,35.64,21.046,21.018,20.0]
["bitfinex","SOLUSD",1674084817099,30.7,21.04,21.02,20.0]
["bitfinex","SOLUSD",1674084817307,17.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674084817502,52.65,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674084817718,30.79,21.03,21.022,20.0]
["bitfinex","SOLUSD",1674084818021,58.20473061,21.029,21.023,20.0]
["bitfinex","SOLUSD",1674084818238,93.87473061,21.029,21.022,20.0]
["bitfinex","SOLUSD",1674084818456,21.20473061,21.028,21.022,20.0]
["bitfinex","SOLUSD",1674084818647,20.0,21.027,21.022,20.0]
["bitfinex","SOLUSD",1674084818859,132.7304639,21.027,21.02,20.0]
["bitfinex","SOLUSD",1674084819085,17.0,21.026,21.02,20.0]
["bitfinex","SOLUSD",1674084819308,57.8417901,21.026,21.018,20.0]
["bitfinex","SOLUSD",1674084819510,119.29096912,21.025,21.018,20.0]
["bitfinex","SOLUSD",1674084819930,76.5217901,21.025,21.019,20.0]
["bitfinex","SOLUSD",1674084820460,40.8417901,21.024,21.015,20.0]
["bitfinex","SOLUSD",1674084820666,57.8417901,21.024,21.012,20.0]
["bitfinex","SOLUSD",1674084820888,35.68,21.023,21.012,20.0]
["bitfinex","SOLUSD",1674084821283,35.68,21.023,21.008,20.0]
["bitfinex","SOLUSD",1674084821914,35.68,21.025,21.009,17.0]
["bitfinex","SOLUSD",1674084822136,35.68,21.022,21.009,17.0]
["bitfinex","SOLUSD",1674084822353,35.68,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674084822554,55.68,21.026,21.009,17.0]
["bitfinex","SOLUSD",1674084822981,20.0,21.024,21.009,17.0]
["bitfinex","SOLUSD",1674084823406,35.68,21.023,21.009,17.0]
["bitfinex","SOLUSD",1674084823717,20.0,21.022,21.009,17.0]
["bitfinex","SOLUSD",1674084824248,35.68,21.021,21.009,17.0]
["bitfinex","SOLUSD",1674084824647,35.68,21.023,21.009,17.0]
["bitfinex","SOLUSD",1674084824857,35.68,21.025,21.009,17.0]
["bitfinex","SOLUSD",1674084825076,35.68,21.025,21.01,20.0]
["bitfinex","SOLUSD",1674084825388,35.68,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674084825618,35.68,21.024,21.011,17.0]
["bitfinex","SOLUSD",1674084825832,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1674084826576,20.0,21.024,21.011,17.0]
["bitfinex","SOLUSD",1674084826978,20.0,21.027,21.012,28.06]
["bitfinex","SOLUSD",1674084827184,20.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1674084827514,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1674084827732,20.0,21.031,21.013,17.0]
["bitfinex","SOLUSD",1674084827922,35.67,21.031,21.014,20.0]
["bitfinex","SOLUSD",1674084828128,20.0,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674084828335,55.67,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674084828668,20.0,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674084828882,20.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1674084829078,40.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1674084829287,40.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1674084829288,20.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1674084830345,55.67,21.027,21.013,17.0]
["bitfinex","SOLUSD",1674084830560,20.0,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674084830760,55.67,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674084831398,55.67,21.027,21.012,20.0]
["bitfinex","SOLUSD",1674084831607,20.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1674084832675,20.0,21.025,21.011,17.0]
["bitfinex","SOLUSD",1674084833204,35.68,21.024,21.011,17.0]
["bitfinex","SOLUSD",1674084833830,35.68,21.026,21.011,17.0]
["bitfinex","SOLUSD",1674084834043,20.0,21.028,21.011,17.0]
["bitfinex","SOLUSD",1674084834226,35.67,21.027,21.011,17.0]
["bitfinex","SOLUSD",1674084834432,55.67,21.029,21.012,20.0]
["bitfinex","SOLUSD",1674084834774,20.0,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674084834975,55.67,21.028,21.01,20.0]
["bitfinex","SOLUSD",1674084835198,20.0,21.027,21.01,20.0]
["bitfinex","SOLUSD",1674084835694,35.68,21.026,21.01,20.0]
["bitfinex","SOLUSD",1674084835909,20.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1674084836120,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1674084836541,35.67,21.028,21.013,17.0]
["bitfinex","SOLUSD",1674084836768,20.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1674084837499,20.0,21.027,21.014,20.0]
["bitfinex","SOLUSD",1674084837716,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674084837926,20.0,21.031,21.015,17.0]
["bitfinex","SOLUSD",1674084838324,35.67,21.03,21.015,17.0]
["bitfinex","SOLUSD",1674084838530,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1674084838967,35.67,21.028,21.015,17.0]
["bitfinex","SOLUSD",1674084839173,35.67,21.032,21.016,20.0]
["bitfinex","SOLUSD",1674084839389,35.66,21.036,21.016,20.0]
["bitfinex","SOLUSD",1674084839612,35.66,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674084839812,35.66,21.036,21.019,17.0]
["bitfinex","SOLUSD",1674084841393,35.66,21.038,21.02,20.0]
["bitfinex","SOLUSD",1674084841719,20.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1674084841903,20.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1674084842225,20.0,21.047,21.025,17.0]
["bitfinex","SOLUSD",1674084842445,34.29128488,21.046,21.025,51.24]
["bitfinex","SOLUSD",1674084842638,34.29128488,21.046,21.025,92.79490388]
["bitfinex","SOLUSD",1674084842851,34.29128488,21.046,21.026,61.55490388]
["bitfinex","SOLUSD",1674084843059,34.29128488,21.046,21.027,17.0]
["bitfinex","SOLUSD",1674084843274,34.29128488,21.046,21.028,20.0]
["bitfinex","SOLUSD",1674084843481,34.29128488,21.046,21.03,20.0]
["bitfinex","SOLUSD",1674084843691,34.29128488,21.046,21.031,17.0]
["bitfinex","SOLUSD",1674084843901,34.29128488,21.046,21.032,20.0]
["bitfinex","SOLUSD",1674084844118,34.29128488,21.046,21.033,17.0]
["bitfinex","SOLUSD",1674084844553,35.64,21.045,21.033,17.0]
["bitfinex","SOLUSD",1674084844752,35.64,21.045,21.031,17.0]
["bitfinex","SOLUSD",1674084844957,35.64,21.045,21.018,20.0]
["bitfinex","SOLUSD",1674084844958,35.64,21.045,21.029,17.0]
["bitfinex","SOLUSD",1674084845175,41.20473061,21.044,21.027,17.0]
["bitfinex","SOLUSD",1674084845378,76.85473061,21.044,21.027,17.0]
["bitfinex","SOLUSD",1674084845591,20.0,21.043,21.027,17.0]
["bitfinex","SOLUSD",1674084845795,20.0,21.041,21.027,17.0]
["bitfinex","SOLUSD",1674084846326,55.65,21.04,21.027,17.0]
["bitfinex","SOLUSD",1674084847680,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1674084847889,20.0,21.038,21.027,17.0]
["bitfinex","SOLUSD",1674084848138,35.66,21.038,21.027,17.0]
["bitfinex","SOLUSD",1674084848354,20.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1674084848547,55.66,21.037,21.027,17.0]
["bitfinex","SOLUSD",1674084848759,20.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1674084848968,20.0,21.037,21.018,20.0]
["bitfinex","SOLUSD",1674084849175,35.66,21.036,21.018,20.0]
["bitfinex","SOLUSD",1674084849597,35.66,21.038,21.018,20.0]
["bitfinex","SOLUSD",1674084849806,35.66,21.035,21.018,20.0]
["bitfinex","SOLUSD",1674084850142,20.0,21.039,21.018,20.0]
["bitfinex","SOLUSD",1674084850346,20.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1674084850556,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1674084850770,20.0,21.037,21.023,17.0]
["bitfinex","SOLUSD",1674084850970,40.0,21.037,21.023,17.0]
["bitfinex","SOLUSD",1674084851186,35.66,21.036,21.023,17.0]
["bitfinex","SOLUSD",1674084853060,20.0,21.037,21.023,17.0]
["bitfinex","SOLUSD",1674084853272,35.66,21.035,21.021,17.0]
["bitfinex","SOLUSD",1674084853490,40.0,21.037,21.014,20.0]
["bitfinex","SOLUSD",1674084853491,35.66,21.036,21.014,20.0]
["bitfinex","SOLUSD",1674084853706,20.0,21.033,21.014,20.0]
["bitfinex","SOLUSD",1674084853910,20.0,21.033,21.014,53.82]
["bitfinex","SOLUSD",1674084854107,35.67,21.032,21.013,20.0]
["bitfinex","SOLUSD",1674084854323,20.0,21.031,21.013,20.0]
["bitfinex","SOLUSD",1674084854750,20.0,21.029,21.013,20.0]
["bitfinex","SOLUSD",1674084854958,20.0,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674084855169,55.67,21.028,21.013,20.0]
["bitfinex","SOLUSD",1674084856341,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1674084856528,20.0,21.031,21.014,17.0]
["bitfinex","SOLUSD",1674084856888,20.0,21.031,21.015,20.0]
["bitfinex","SOLUSD",1674084857059,35.67,21.03,21.016,17.0]
["bitfinex","SOLUSD",1674084857271,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1674084857694,35.67,21.028,21.016,17.0]
["bitfinex","SOLUSD",1674084857909,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1674084858652,20.0,21.029,21.009,192.4517999]
["bitfinex","SOLUSD",1674084858849,20.0,21.029,21.009,113.3177]
["bitfinex","SOLUSD",1674084859060,35.67,21.028,21.006,51.25]
["bitfinex","SOLUSD",1674084859396,40.0,21.027,21.006,20.0]
["bitfinex","SOLUSD",1674084859577,61.20473061,21.027,21.006,20.0]
["bitfinex","SOLUSD",1674084859791,35.68,21.026,21.006,20.0]
["bitfinex","SOLUSD",1674084859999,20.0,21.025,21.006,20.0]
["bitfinex","SOLUSD",1674084860425,35.68,21.024,21.001,132.7032]
["bitfinex","SOLUSD",1674084860619,20.0,21.022,21.001,132.7032]
["bitfinex","SOLUSD",1674084860833,20.0,21.021,21.001,132.7032]
["bitfinex","SOLUSD",1674084861044,20.0,21.02,21.001,132.7032]
["bitfinex","SOLUSD",1674084861261,20.0,21.019,21.001,132.7032]
["bitfinex","SOLUSD",1674084861474,55.69,21.019,21.001,112.7032]
["bitfinex","SOLUSD",1674084861792,20.0,21.018,21.001,112.7032]
["bitfinex","SOLUSD",1674084861987,20.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674084862198,55.69,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674084862448,20.0,21.016,21.0,10.0]
["bitfinex","SOLUSD",1674084862646,55.69,21.017,21.001,17.0]
["bitfinex","SOLUSD",1674084862835,35.69,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674084863048,20.0,21.015,21.0,10.0]
["bitfinex","SOLUSD",1674084864196,20.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1674084864407,20.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1674084864840,35.7,21.012,21.001,17.0]
["bitfinex","SOLUSD",1674084865262,20.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1674084865492,20.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1674084865914,35.7,21.012,21.0,10.0]
["bitfinex","SOLUSD",1674084866325,20.0,21.01,21.0,10.0]
["bitfinex","SOLUSD",1674084866535,20.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1674084866757,20.0,21.008,21.0,10.0]
["bitfinex","SOLUSD",1674084866962,20.0,21.007,21.0,10.0]
["bitfinex","SOLUSD",1674084867180,55.71,21.007,21.0,10.0]
["bitfinex","SOLUSD",1674084867910,20.0,21.007,21.0,10.0]
["bitfinex","SOLUSD",1674084868099,20.0,21.008,21.0,10.0]
["bitfinex","SOLUSD",1674084868634,35.71,21.007,21.001,17.0]
["bitfinex","SOLUSD",1674084868844,55.71,21.008,21.001,17.0]
["bitfinex","SOLUSD",1674084869056,20.0,21.008,21.0,10.0]
["bitfinex","SOLUSD",1674084869366,20.0,21.008,21.001,17.0]
["bitfinex","SOLUSD",1674084869579,20.0,21.008,21.002,17.0]
["bitfinex","SOLUSD",1674084869794,20.0,21.008,21.001,17.0]
["bitfinex","SOLUSD",1674084870214,20.0,21.011,21.001,17.0]
["bitfinex","SOLUSD",1674084870634,35.7,21.01,21.001,17.0]
["bitfinex","SOLUSD",1674084870962,20.0,21.009,21.001,17.0]
["bitfinex","SOLUSD",1674084871573,20.0,21.011,21.001,17.0]
["bitfinex","SOLUSD",1674084872418,35.69,21.017,21.001,17.0]
["bitfinex","SOLUSD",1674084872632,35.69,21.017,21.002,20.0]
["bitfinex","SOLUSD",1674084872849,35.69,21.019,21.004,20.0]
["bitfinex","SOLUSD",1674084873044,20.0,21.018,21.005,17.0]
["bitfinex","SOLUSD",1674084873262,20.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1674084873477,30.79,21.01,20.982,112.3571]
["bitfinex","SOLUSD",1674084873677,40.0,21.009,20.983,20.0]
["bitfinex","SOLUSD",1674084873878,17.0,21.008,20.983,20.0]
["bitfinex","SOLUSD",1674084874096,40.0,21.007,20.983,20.0]
["bitfinex","SOLUSD",1674084874307,20.0,21.005,20.983,20.0]
["bitfinex","SOLUSD",1674084874515,20.0,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674084874740,55.71,21.004,20.983,20.0]
["bitfinex","SOLUSD",1674084874934,20.0,21.003,20.983,20.0]
["bitfinex","SOLUSD",1674084875147,20.0,21.002,20.983,20.0]
["bitfinex","SOLUSD",1674084875354,20.0,21.001,20.983,20.0]
["bitfinex","SOLUSD",1674084875571,20.0,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674084875779,66.92917902,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674084876105,46.92917902,20.999,20.983,20.0]
["bitfinex","SOLUSD",1674084876418,20.0,21.0,20.983,20.0]
["bitfinex","SOLUSD",1674084877249,20.0,21.001,20.983,20.0]
["bitfinex","SOLUSD",1674084877459,20.0,21.001,20.982,112.3571]
["bitfinex","SOLUSD",1674084877781,171.57390963,21.0,20.977,20.0]
["bitfinex","SOLUSD",1674084877978,20.0,20.999,20.977,20.0]
["bitfinex","SOLUSD",1674084878202,88.13390963,20.999,20.973,48.39]
["bitfinex","SOLUSD",1674084878414,20.0,20.997,20.973,20.0]
["bitfinex","SOLUSD",1674084878630,17.0,20.996,20.973,20.0]
["bitfinex","SOLUSD",1674084878837,20.0,20.995,20.973,20.0]
["bitfinex","SOLUSD",1674084879044,17.0,20.994,20.973,20.0]
["bitfinex","SOLUSD",1674084879249,20.0,20.993,20.969,20.0]
["bitfinex","SOLUSD",1674084879465,30.79,20.99,20.968,139.2114]
["bitfinex","SOLUSD",1674084879676,20.0,20.988,20.968,139.2114]
["bitfinex","SOLUSD",1674084880100,20.0,20.986,20.968,139.2114]
["bitfinex","SOLUSD",1674084880309,20.0,20.986,20.968,119.2114]
["bitfinex","SOLUSD",1674084880536,20.0,20.984,20.968,119.2114]
["bitfinex","SOLUSD",1674084880723,20.0,20.984,20.965,20.0]
["bitfinex","SOLUSD",1674084880933,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674084881358,35.75,20.985,20.965,20.0]
["bitfinex","SOLUSD",1674084881778,35.75,20.985,20.967,20.0]
["bitfinex","SOLUSD",1674084882110,35.75,20.985,20.969,20.0]
["bitfinex","SOLUSD",1674084882426,35.74,20.987,20.969,20.0]
["bitfinex","SOLUSD",1674084882635,35.75,20.984,20.969,20.0]
["bitfinex","SOLUSD",1674084882842,21.20473061,20.986,20.967,20.0]
["bitfinex","SOLUSD",1674084883050,21.20473061,20.986,20.965,20.0]
["bitfinex","SOLUSD",1674084883051,35.75,20.983,20.965,20.0]
["bitfinex","SOLUSD",1674084883251,20.0,20.982,20.965,20.0]
["bitfinex","SOLUSD",1674084883563,20.0,20.982,20.963,20.0]
["bitfinex","SOLUSD",1674084883564,30.79,20.98,20.955,28.59]
["bitfinex","SOLUSD",1674084883774,30.79,20.98,20.953,20.0]
["bitfinex","SOLUSD",1674084883775,20.0,20.979,20.953,48.6]
["bitfinex","SOLUSD",1674084883997,30.79,20.97,20.942,140.9626]
["bitfinex","SOLUSD",1674084884193,30.79,20.97,20.942,109.8526]
["bitfinex","SOLUSD",1674084884194,20.0,20.969,20.942,109.8526]
["bitfinex","SOLUSD",1674084884516,37.0,20.968,20.943,20.0]
["bitfinex","SOLUSD",1674084884734,58.20473061,20.968,20.943,20.0]
["bitfinex","SOLUSD",1674084884917,56.98473061,20.967,20.943,48.61]
["bitfinex","SOLUSD",1674084885131,20.0,20.966,20.943,48.61]
["bitfinex","SOLUSD",1674084885574,35.78,20.965,20.943,48.61]
["bitfinex","SOLUSD",1674084886105,20.0,20.964,20.943,48.61]
["bitfinex","SOLUSD",1674084886289,20.0,20.964,20.943,20.0]
["bitfinex","SOLUSD",1674084886491,35.78,20.963,20.944,17.0]
["bitfinex","SOLUSD",1674084886723,20.0,20.962,20.943,20.0]
["bitfinex","SOLUSD",1674084887133,20.0,20.962,20.921,231.16049807]
["bitfinex","SOLUSD",1674084887134,26.51119765,20.96,20.934,28.87]
["bitfinex","SOLUSD",1674084887345,20.0,20.959,20.935,20.0]
["bitfinex","SOLUSD",1674084887559,55.79,20.959,20.935,20.0]
["bitfinex","SOLUSD",1674084887779,55.79,20.959,20.936,28.87]
["bitfinex","SOLUSD",1674084887993,55.79,20.959,20.937,20.0]
["bitfinex","SOLUSD",1674084888215,55.79,20.959,20.936,28.87]
["bitfinex","SOLUSD",1674084888406,76.99473061,20.959,20.935,20.0]
["bitfinex","SOLUSD",1674084890076,76.99473061,20.959,20.936,17.0]
["bitfinex","SOLUSD",1674084890281,21.20473061,20.958,20.937,20.0]
["bitfinex","SOLUSD",1674084890503,35.79,20.959,20.938,17.0]
["bitfinex","SOLUSD",1674084890840,35.79,20.959,20.939,20.0]
["bitfinex","SOLUSD",1674084891042,35.79,20.959,20.94,17.0]
["bitfinex","SOLUSD",1674084891252,55.79,20.961,20.94,45.97]
["bitfinex","SOLUSD",1674084891568,35.79,20.961,20.941,20.0]
["bitfinex","SOLUSD",1674084891777,20.0,20.96,20.942,17.0]
["bitfinex","SOLUSD",1674084892090,20.0,20.959,20.942,17.0]
["bitfinex","SOLUSD",1674084892498,35.79,20.958,20.939,20.0]
["bitfinex","SOLUSD",1674084892909,20.0,20.957,20.939,20.0]
["bitfinex","SOLUSD",1674084893351,20.0,20.957,20.937,20.0]
["bitfinex","SOLUSD",1674084893541,20.0,20.957,20.938,28.91]
["bitfinex","SOLUSD",1674084893746,20.0,20.957,20.939,20.0]
["bitfinex","SOLUSD",1674084893980,20.0,20.957,20.94,17.0]
["bitfinex","SOLUSD",1674084894400,20.0,20.957,20.939,17.5]
["bitfinex","SOLUSD",1674084894614,35.79,20.956,20.939,17.5]
["bitfinex","SOLUSD",1674084895135,20.0,20.957,20.939,17.5]
["bitfinex","SOLUSD",1674084895343,35.79,20.956,20.939,17.5]
["bitfinex","SOLUSD",1674084895556,35.79,20.958,20.939,17.5]
["bitfinex","SOLUSD",1674084895878,35.79,20.959,20.941,20.0]
["bitfinex","SOLUSD",1674084896082,35.79,20.959,20.942,17.0]
["bitfinex","SOLUSD",1674084896294,20.0,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674084896489,20.0,20.962,20.945,20.0]
["bitfinex","SOLUSD",1674084897029,20.0,20.96,20.943,20.0]
["bitfinex","SOLUSD",1674084897240,20.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1674084897638,35.79,20.961,20.943,20.0]
["bitfinex","SOLUSD",1674084897860,20.0,20.968,20.943,20.0]
["bitfinex","SOLUSD",1674084897861,35.78,20.963,20.943,20.0]
["bitfinex","SOLUSD",1674084898068,35.78,20.967,20.943,20.0]
["bitfinex","SOLUSD",1674084898283,35.78,20.964,20.945,20.0]
["bitfinex","SOLUSD",1674084898502,20.0,20.968,20.945,20.0]
["bitfinex","SOLUSD",1674084898503,35.78,20.966,20.946,17.0]
["bitfinex","SOLUSD",1674084898689,20.0,20.963,20.946,17.0]
["bitfinex","SOLUSD",1674084899344,20.0,20.966,20.946,17.0]
["bitfinex","SOLUSD",1674084899537,20.0,20.965,20.947,20.0]
["bitfinex","SOLUSD",1674084899748,20.0,20.964,20.948,17.0]
["bitfinex","SOLUSD",1674084900169,35.78,20.963,20.948,17.0]
["bitfinex","SOLUSD",1674084900691,20.0,20.962,20.948,17.0]
["bitfinex","SOLUSD",1674084901115,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1674084901318,55.78,20.965,20.948,17.0]
["bitfinex","SOLUSD",1674084901744,29.01,20.96,20.948,17.0]
["bitfinex","SOLUSD",1674084901970,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1674084902393,35.78,20.965,20.948,17.0]
["bitfinex","SOLUSD",1674084902607,35.77,20.968,20.948,17.0]
["bitfinex","SOLUSD",1674084902813,35.77,20.968,20.949,20.0]
["bitfinex","SOLUSD",1674084903033,35.77,20.968,20.951,20.0]
["bitfinex","SOLUSD",1674084903213,35.77,20.968,20.952,17.0]
["bitfinex","SOLUSD",1674084904711,35.77,20.968,20.953,20.0]
["bitfinex","SOLUSD",1674084904891,35.77,20.968,20.955,20.0]
["bitfinex","SOLUSD",1674084905108,55.77,20.969,20.956,17.0]
["bitfinex","SOLUSD",1674084906176,20.0,20.968,20.954,17.0]
["bitfinex","SOLUSD",1674084906583,35.78,20.967,20.954,17.0]
["bitfinex","SOLUSD",1674084906910,20.0,20.966,20.954,17.0]
["bitfinex","SOLUSD",1674084907319,56.98473061,20.965,20.942,28.83]
["bitfinex","SOLUSD",1674084907533,28.99,20.96,20.94,141.9469]
["bitfinex","SOLUSD",1674084907758,20.0,20.959,20.94,113.1069]
["bitfinex","SOLUSD",1674084908067,76.99473061,20.959,20.94,113.1069]
["bitfinex","SOLUSD",1674084908284,41.20473061,20.958,20.94,113.1069]
["bitfinex","SOLUSD",1674084908688,76.99473061,20.957,20.932,28.85]
["bitfinex","SOLUSD",1674084908894,76.99473061,20.957,20.931,48.85]
["bitfinex","SOLUSD",1674084909127,20.0,20.955,20.931,48.85]
["bitfinex","SOLUSD",1674084909447,21.20473061,20.954,20.931,48.85]
["bitfinex","SOLUSD",1674084909658,20.0,20.953,20.931,20.0]
["bitfinex","SOLUSD",1674084909976,20.0,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674084910291,35.8,20.952,20.931,20.0]
["bitfinex","SOLUSD",1674084910698,35.8,20.954,20.932,29.05]
["bitfinex","SOLUSD",1674084910909,20.0,20.958,20.932,29.05]
["bitfinex","SOLUSD",1674084910910,35.79,20.957,20.932,29.05]
["bitfinex","SOLUSD",1674084911123,35.8,20.953,20.933,37.96]
["bitfinex","SOLUSD",1674084911321,20.0,20.955,20.933,37.96]
["bitfinex","SOLUSD",1674084911528,21.20473061,20.953,20.933,20.0]
["bitfinex","SOLUSD",1674084911742,20.0,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674084911965,20.0,20.951,20.933,20.0]
["bitfinex","SOLUSD",1674084912467,55.8,20.952,20.933,20.0]
["bitfinex","SOLUSD",1674084912901,55.8,20.952,20.934,17.96]
["bitfinex","SOLUSD",1674084913115,55.8,20.952,20.935,20.0]
["bitfinex","SOLUSD",1674084913324,20.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674084913536,20.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1674084913758,20.0,20.949,20.929,240.5159282]
["bitfinex","SOLUSD",1674084914483,35.81,20.948,20.929,240.5159282]
["bitfinex","SOLUSD",1674084914688,20.0,20.947,20.929,220.5159282]
["bitfinex","SOLUSD",1674084915321,35.81,20.946,20.929,76.4301282]
["bitfinex","SOLUSD",1674084915532,20.0,20.945,20.929,76.4301282]
["bitfinex","SOLUSD",1674084915963,35.82,20.944,20.929,76.4301282]
["bitfinex","SOLUSD",1674084916150,20.0,20.943,20.929,76.4301282]
["bitfinex","SOLUSD",1674084916360,35.82,20.944,20.929,76.4301282]
["bitfinex","SOLUSD",1674084916585,35.82,20.942,20.929,76.4301282]
["bitfinex","SOLUSD",1674084916805,20.0,20.945,20.929,76.4301282]
["bitfinex","SOLUSD",1674084916806,35.82,20.943,20.929,76.4301282]
["bitfinex","SOLUSD",1674084917114,20.0,20.943,20.929,76.4301282]
["bitfinex","SOLUSD",1674084917331,35.82,20.942,20.93,20.0]
["bitfinex","SOLUSD",1674084917727,35.82,20.944,20.93,20.0]
["bitfinex","SOLUSD",1674084918155,35.82,20.944,20.929,76.4301282]
["bitfinex","SOLUSD",1674084918567,20.0,20.943,20.929,76.4301282]
["bitfinex","SOLUSD",1674084919001,35.82,20.942,20.929,76.4301282]
["bitfinex","SOLUSD",1674084919425,20.0,20.939,20.93,0.96]
["bitfinex","SOLUSD",1674084919865,35.83,20.938,20.93,0.96]
["bitfinex","SOLUSD",1674084920073,20.0,20.937,20.93,0.96]
["bitfinex","SOLUSD",1674084920488,20.0,20.937,20.929,76.4301282]
["bitfinex","SOLUSD",1674084920710,35.83,20.936,20.929,76.4301282]
["bitfinex","SOLUSD",1674084921248,20.0,20.935,20.929,76.4301282]
["bitfinex","SOLUSD",1674084921642,35.83,20.934,20.929,76.4301282]
["bitfinex","SOLUSD",1674084921971,20.0,20.933,20.929,76.4301282]
["bitfinex","SOLUSD",1674084923230,20.0,20.933,20.93,0.96]
["bitfinex","SOLUSD",1674084923231,20.0,20.931,20.93,0.96]
["bitfinex","SOLUSD",1674084923947,55.84,20.931,20.93,0.96]
["bitfinex","SOLUSD",1674084924162,97.04473061,20.931,20.929,76.4301282]
["bitfinex","SOLUSD",1674084924401,35.84,20.93,20.929,76.4301282]
["bitfinex","SOLUSD",1674084926785,20.0,20.931,20.929,76.4301282]
["bitfinex","SOLUSD",1674084927000,55.84,20.932,20.929,76.4301282]
["bitfinex","SOLUSD",1674084927212,35.84,20.93,20.929,76.4301282]
["bitfinex","SOLUSD",1674084927441,35.84,20.931,20.929,76.4301282]
["bitfinex","SOLUSD",1674084928270,42.30598646,20.938,20.929,76.4301282]
["bitfinex","SOLUSD",1674084928271,35.83,20.934,20.929,76.4301282]
["bitfinex","SOLUSD",1674084928701,35.83,20.938,20.929,76.4301282]
["bitfinex","SOLUSD",1674084928895,20.0,20.937,20.929,76.4301282]
["bitfinex","SOLUSD",1674084929339,35.83,20.936,20.929,76.4301282]
["bitfinex","SOLUSD",1674084929957,21.20473061,20.937,20.93,20.0]
["bitfinex","SOLUSD",1674084930150,35.82,20.939,20.93,20.0]
["bitfinex","SOLUSD",1674084930578,29.36,20.94,20.93,20.0]
["bitfinex","SOLUSD",1674084931001,29.36,20.94,20.931,17.0]
["bitfinex","SOLUSD",1674084931220,35.81,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674084931533,29.0,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674084931962,29.0,20.95,20.936,20.0]
["bitfinex","SOLUSD",1674084932153,35.8,20.953,20.936,20.0]
["bitfinex","SOLUSD",1674084932369,28.81,20.96,20.937,17.0]
["bitfinex","SOLUSD",1674084932370,35.8,20.955,20.937,17.0]
["bitfinex","SOLUSD",1674084932585,35.79,20.957,20.937,17.0]
["bitfinex","SOLUSD",1674084932789,35.8,20.954,20.937,17.0]
["bitfinex","SOLUSD",1674084933003,35.8,20.954,20.938,20.0]
["bitfinex","SOLUSD",1674084933004,29.1,20.95,20.938,20.0]
["bitfinex","SOLUSD",1674084933457,29.1,20.95,20.94,20.0]
["bitfinex","SOLUSD",1674084933839,29.1,20.95,20.941,17.0]
["bitfinex","SOLUSD",1674084934050,57.00473061,20.956,20.941,17.0]
["bitfinex","SOLUSD",1674084934381,57.00473061,20.956,20.936,138.9142]
["bitfinex","SOLUSD",1674084934382,41.20473061,20.955,20.936,138.9142]
["bitfinex","SOLUSD",1674084934568,29.1,20.95,20.929,96.4301282]
["bitfinex","SOLUSD",1674084934786,29.05,20.94,20.929,96.4301282]
["bitfinex","SOLUSD",1674084936475,29.05,20.94,20.93,20.0]
["bitfinex","SOLUSD",1674084937004,29.05,20.94,20.931,17.0]
["bitfinex","SOLUSD",1674084937223,35.81,20.946,20.931,17.0]
["bitfinex","SOLUSD",1674084937531,21.20473061,20.946,20.932,20.0]
["bitfinex","SOLUSD",1674084937722,35.81,20.945,20.932,20.0]
["bitfinex","SOLUSD",1674084938461,35.81,20.945,20.934,20.0]
["bitfinex","SOLUSD",1674084938892,35.81,20.949,20.935,17.0]
["bitfinex","SOLUSD",1674084939099,50.30473061,20.95,20.935,17.0]
["bitfinex","SOLUSD",1674084939100,35.82,20.944,20.935,17.0]
["bitfinex","SOLUSD",1674084939312,35.81,20.948,20.935,17.0]
["bitfinex","SOLUSD",1674084939531,35.81,20.949,20.935,17.0]
["bitfinex","SOLUSD",1674084939729,35.81,20.947,20.935,17.0]
["bitfinex","SOLUSD",1674084939939,57.01473061,20.948,20.935,17.0]
["bitfinex","SOLUSD",1674084940152,35.81,20.946,20.935,17.0]
["bitfinex","SOLUSD",1674084940361,57.01473061,20.947,20.935,17.0]
["bitfinex","SOLUSD",1674084940690,35.81,20.945,20.935,17.0]
["bitfinex","SOLUSD",1674084941004,35.81,20.949,20.935,17.0]
["bitfinex","SOLUSD",1674084941849,35.8,20.952,20.936,20.0]
["bitfinex","SOLUSD",1674084942058,35.79,20.958,20.937,17.0]
["bitfinex","SOLUSD",1674084942260,35.79,20.959,20.937,17.0]
["bitfinex","SOLUSD",1674084942460,35.79,20.957,20.938,20.0]
["bitfinex","SOLUSD",1674084942672,35.79,20.958,20.939,17.0]
["bitfinex","SOLUSD",1674084942890,35.8,20.956,20.94,20.0]
["bitfinex","SOLUSD",1674084943086,35.79,20.959,20.941,17.0]
["bitfinex","SOLUSD",1674084943297,35.79,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674084943502,35.79,20.959,20.943,17.0]
["bitfinex","SOLUSD",1674084943716,35.79,20.959,20.944,20.0]
["bitfinex","SOLUSD",1674084943947,35.79,20.959,20.946,20.0]
["bitfinex","SOLUSD",1674084944350,28.81,20.96,20.947,17.0]
["bitfinex","SOLUSD",1674084944564,28.81,20.96,20.948,20.0]
["bitfinex","SOLUSD",1674084944777,28.81,20.96,20.949,17.0]
["bitfinex","SOLUSD",1674084945932,31.02,20.96,20.949,17.0]
["bitfinex","SOLUSD",1674084946142,31.02,20.96,20.941,48.95]
["bitfinex","SOLUSD",1674084946348,31.09,20.95,20.94,116.924]
["bitfinex","SOLUSD",1674084946558,31.09,20.95,20.934,20.0]
["bitfinex","SOLUSD",1674084946777,20.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674084947102,21.20473061,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674084947308,20.0,20.948,20.931,28.91]
["bitfinex","SOLUSD",1674084947501,35.81,20.948,20.934,20.0]
["bitfinex","SOLUSD",1674084947929,35.81,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674084948139,35.81,20.947,20.934,20.0]
["bitfinex","SOLUSD",1674084948362,35.81,20.948,20.934,20.0]
["bitfinex","SOLUSD",1674084948681,35.81,20.946,20.934,20.0]
["bitfinex","SOLUSD",1674084948894,35.81,20.947,20.934,20.0]
["bitfinex","SOLUSD",1674084949089,35.81,20.949,20.934,20.0]
["bitfinex","SOLUSD",1674084949612,35.81,20.949,20.936,20.0]
["bitfinex","SOLUSD",1674084949811,35.79,20.958,20.937,17.0]
["bitfinex","SOLUSD",1674084950022,35.79,20.958,20.938,20.0]
["bitfinex","SOLUSD",1674084950345,56.99473061,20.959,20.939,17.0]
["bitfinex","SOLUSD",1674084950556,35.79,20.957,20.94,20.0]
["bitfinex","SOLUSD",1674084950767,35.79,20.958,20.942,20.0]
["bitfinex","SOLUSD",1674084950975,35.79,20.959,20.942,20.0]
["bitfinex","SOLUSD",1674084951201,35.79,20.959,20.943,17.0]
["bitfinex","SOLUSD",1674084953197,20.0,20.958,20.943,17.0]
["bitfinex","SOLUSD",1674084953614,35.79,20.959,20.943,17.0]
["bitfinex","SOLUSD",1674084953826,31.08,20.96,20.944,20.0]
["bitfinex","SOLUSD",1674084954014,31.08,20.96,20.945,17.0]
["bitfinex","SOLUSD",1674084954228,31.22,20.98,20.95,173.09]
["bitfinex","SOLUSD",1674084954439,31.22,20.98,20.945,45.92]
["bitfinex","SOLUSD",1674084954440,31.08,21.0,20.96,93.23]
["bitfinex","SOLUSD",1674084954663,31.08,21.0,20.961,5.50472]
["bitfinex","SOLUSD",1674084954871,31.08,21.0,20.962,17.0]
["bitfinex","SOLUSD",1674084955085,55.72,20.999,20.963,5.5042]
["bitfinex","SOLUSD",1674084955287,55.72,20.999,20.964,17.0]
["bitfinex","SOLUSD",1674084955594,55.72,20.999,20.965,25.50367]
["bitfinex","SOLUSD",1674084955819,55.72,20.999,20.966,17.0]
["bitfinex","SOLUSD",1674084956010,55.72,20.999,20.966,84.82669702]
["bitfinex","SOLUSD",1674084956220,55.72,20.999,20.967,79.10913072]
["bitfinex","SOLUSD",1674084956446,55.72,20.999,20.97,31.12]
["bitfinex","SOLUSD",1674084956665,20.0,20.998,20.971,17.0]
["bitfinex","SOLUSD",1674084956861,20.0,20.998,20.971,162.16703001]
["bitfinex","SOLUSD",1674084957098,31.08,21.0,20.972,152.37553668]
["bitfinex","SOLUSD",1674084957099,35.73,20.997,20.972,152.37553668]
["bitfinex","SOLUSD",1674084957312,31.08,21.0,20.973,22.50157]
["bitfinex","SOLUSD",1674084957519,31.08,21.0,20.974,5.50131]
["bitfinex","SOLUSD",1674084957745,31.08,21.0,20.975,37.0]
["bitfinex","SOLUSD",1674084957948,31.08,21.0,20.975,293.52843038]
["bitfinex","SOLUSD",1674084958163,31.08,21.0,20.976,20.0]
["bitfinex","SOLUSD",1674084958372,35.72,20.999,20.977,17.0]
["bitfinex","SOLUSD",1674084958583,31.08,21.0,20.978,20.0]
["bitfinex","SOLUSD",1674084958799,31.08,21.0,20.979,17.0]
["bitfinex","SOLUSD",1674084958983,35.72,20.999,20.978,17.2475663]
["bitfinex","SOLUSD",1674084959312,35.72,20.999,20.965,20.0]
["bitfinex","SOLUSD",1674084959313,30.9,20.99,20.965,20.0]
["bitfinex","SOLUSD",1674084959508,31.11,20.98,20.968,115.7878]
["bitfinex","SOLUSD",1674084959714,31.11,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674084959931,31.11,20.98,20.965,48.39]
["bitfinex","SOLUSD",1674084960149,31.11,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674084960562,31.11,20.98,20.966,17.0]
["bitfinex","SOLUSD",1674084961304,31.11,20.98,20.965,20.0]
["bitfinex","SOLUSD",1674084963186,31.11,20.98,20.966,17.0]
["bitfinex","SOLUSD",1674084963518,31.11,20.98,20.967,20.0]
["bitfinex","SOLUSD",1674084963735,31.11,20.98,20.969,20.0]
["bitfinex","SOLUSD",1674084964145,31.11,20.98,20.97,17.0]
["bitfinex","SOLUSD",1674084967724,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1674084968233,20.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1674084968442,20.0,20.986,20.97,17.0]
["bitfinex","SOLUSD",1674084968654,31.01,20.98,20.968,17.0]
["bitfinex","SOLUSD",1674084968883,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1674084970347,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1674084970552,20.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1674084970771,20.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1674084974353,31.01,20.98,20.968,17.0]
["bitfinex","SOLUSD",1674084974563,31.01,20.98,20.969,20.0]
["bitfinex","SOLUSD",1674084974772,35.76,20.979,20.97,17.0]
["bitfinex","SOLUSD",1674084974964,31.01,20.98,20.97,17.0]
["bitfinex","SOLUSD",1674084975596,35.76,20.979,20.97,17.0]
["bitfinex","SOLUSD",1674084977067,31.01,20.98,20.97,17.0]
["bitfinex","SOLUSD",1674084977278,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1674084977487,55.76,20.979,20.97,17.0]
["bitfinex","SOLUSD",1674084977814,76.96473061,20.979,20.959,20.0]
["bitfinex","SOLUSD",1674084978030,55.76,20.979,20.953,164.4878]
["bitfinex","SOLUSD",1674084978432,20.0,20.978,20.953,164.4878]
["bitfinex","SOLUSD",1674084978862,35.76,20.977,20.953,164.4878]
["bitfinex","SOLUSD",1674084979055,35.76,20.977,20.957,17.0]
["bitfinex","SOLUSD",1674084979265,35.76,20.978,20.958,20.0]
["bitfinex","SOLUSD",1674084979478,55.76,20.979,20.959,17.0]
["bitfinex","SOLUSD",1674084979702,20.0,20.979,20.959,45.74]
["bitfinex","SOLUSD",1674084979898,35.76,20.978,20.959,17.0]
["bitfinex","SOLUSD",1674084980109,35.76,20.978,20.96,20.0]
["bitfinex","SOLUSD",1674084980334,35.76,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674084980537,35.76,20.978,20.963,17.0]
["bitfinex","SOLUSD",1674084980763,21.20473061,20.977,20.963,17.0]
["bitfinex","SOLUSD",1674084981162,21.20473061,20.977,20.961,17.0]
["bitfinex","SOLUSD",1674084981163,35.76,20.976,20.961,17.0]
["bitfinex","SOLUSD",1674084981386,20.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1674084981606,35.76,20.976,20.961,17.0]
["bitfinex","SOLUSD",1674084981793,35.76,20.974,20.961,17.0]
["bitfinex","SOLUSD",1674084982005,35.76,20.975,20.961,17.0]
["bitfinex","SOLUSD",1674084982218,35.77,20.973,20.961,17.0]
["bitfinex","SOLUSD",1674084982541,20.0,20.979,20.962,20.0]
["bitfinex","SOLUSD",1674084982542,35.76,20.978,20.962,20.0]
["bitfinex","SOLUSD",1674084982751,20.0,20.979,20.963,17.0]
["bitfinex","SOLUSD",1674084983069,20.0,20.979,20.964,20.0]
["bitfinex","SOLUSD",1674084983278,20.0,20.979,20.965,17.0]
["bitfinex","SOLUSD",1674084983497,35.76,20.978,20.964,20.0]
["bitfinex","SOLUSD",1674084983697,31.05,20.97,20.954,20.0]
["bitfinex","SOLUSD",1674084983912,20.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674084984109,76.97473061,20.969,20.954,20.0]
["bitfinex","SOLUSD",1674084984438,21.20473061,20.968,20.941,142.8736]
["bitfinex","SOLUSD",1674084984652,55.77,20.969,20.941,142.8736]
["bitfinex","SOLUSD",1674084984846,35.78,20.967,20.942,20.0]
["bitfinex","SOLUSD",1674084985066,55.77,20.968,20.942,20.0]
["bitfinex","SOLUSD",1674084985280,20.0,20.966,20.95,31.12]
["bitfinex","SOLUSD",1674084985486,20.0,20.966,20.951,17.0]
["bitfinex","SOLUSD",1674084985677,20.0,20.966,20.951,63.1475663]
["bitfinex","SOLUSD",1674084985894,31.01,20.97,20.951,63.1475663]
["bitfinex","SOLUSD",1674084986109,20.0,20.969,20.951,45.9]
["bitfinex","SOLUSD",1674084986524,55.77,20.969,20.952,20.0]
["bitfinex","SOLUSD",1674084986750,55.77,20.969,20.953,17.0]
["bitfinex","SOLUSD",1674084986943,20.0,20.969,20.953,17.0]
["bitfinex","SOLUSD",1674084987360,31.01,20.97,20.953,17.0]
["bitfinex","SOLUSD",1674084987575,55.77,20.968,20.953,17.0]
["bitfinex","SOLUSD",1674084987792,20.0,20.968,20.948,20.0]
["bitfinex","SOLUSD",1674084988010,35.78,20.967,20.948,20.0]
["bitfinex","SOLUSD",1674084988329,35.78,20.967,20.942,48.83]
["bitfinex","SOLUSD",1674084988747,20.0,20.968,20.942,48.83]
["bitfinex","SOLUSD",1674084989285,35.78,20.967,20.945,45.83]
["bitfinex","SOLUSD",1674084989590,20.0,20.966,20.946,20.0]
["bitfinex","SOLUSD",1674084989804,20.0,20.966,20.947,17.0]
["bitfinex","SOLUSD",1674084990213,20.0,20.964,20.947,17.0]
["bitfinex","SOLUSD",1674084990724,30.9,20.96,20.945,17.0]
["bitfinex","SOLUSD",1674084990934,20.0,20.959,20.943,17.0]
["bitfinex","SOLUSD",1674084991145,20.0,20.959,20.941,114.0936]
["bitfinex","SOLUSD",1674084991383,35.79,20.958,20.941,114.0936]
["bitfinex","SOLUSD",1674084991577,35.79,20.958,20.942,17.2475663]
["bitfinex","SOLUSD",1674084991788,30.9,20.96,20.942,46.1375663]
["bitfinex","SOLUSD",1674084991999,35.78,20.963,20.942,46.1375663]
["bitfinex","SOLUSD",1674084992209,35.78,20.965,20.943,17.2475663]
["bitfinex","SOLUSD",1674084992404,35.78,20.967,20.943,17.2475663]
["bitfinex","SOLUSD",1674084992618,35.78,20.967,20.944,65.89]
["bitfinex","SOLUSD",1674084992827,31.05,20.96,20.944,37.0]
["bitfinex","SOLUSD",1674084993275,20.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1674084993476,20.0,20.959,20.941,114.0936]
["bitfinex","SOLUSD",1674084993693,35.79,20.958,20.941,114.0936]
["bitfinex","SOLUSD",1674084993892,20.0,20.957,20.935,20.0]
["bitfinex","SOLUSD",1674084994107,35.79,20.958,20.935,20.0]
["bitfinex","SOLUSD",1674084994323,31.05,20.96,20.936,28.93]
["bitfinex","SOLUSD",1674084994652,30.9,20.97,20.94,78.88]
["bitfinex","SOLUSD",1674084994877,35.76,20.974,20.941,147.60998]
["bitfinex","SOLUSD",1674084995062,35.76,20.974,20.942,20.0]
["bitfinex","SOLUSD",1674084995267,35.76,20.974,20.943,162.1]
["bitfinex","SOLUSD",1674084995474,55.76,20.979,20.944,17.0]
["bitfinex","SOLUSD",1674084995709,31.11,20.97,20.944,17.0]
["bitfinex","SOLUSD",1674084995900,20.0,20.969,20.945,170.5694]
["bitfinex","SOLUSD",1674084996111,35.77,20.969,20.946,17.0]
["bitfinex","SOLUSD",1674084996323,35.77,20.969,20.947,20.0]
["bitfinex","SOLUSD",1674084996533,35.77,20.969,20.948,17.0]
["bitfinex","SOLUSD",1674084996847,35.77,20.969,20.949,20.0]
["bitfinex","SOLUSD",1674084997158,35.77,20.969,20.951,20.0]
["bitfinex","SOLUSD",1674084997369,35.77,20.969,20.952,17.0]
["bitfinex","SOLUSD",1674084998210,31.11,20.96,20.949,20.0]
["bitfinex","SOLUSD",1674084998420,31.11,20.96,20.947,20.0]
["bitfinex","SOLUSD",1674084998630,35.78,20.967,20.936,34.32]
["bitfinex","SOLUSD",1674084998866,35.78,20.967,20.941,141.5538]
["bitfinex","SOLUSD",1674084999078,35.77,20.969,20.944,33.43]
["bitfinex","SOLUSD",1674084999489,35.77,20.969,20.945,20.0]
["bitfinex","SOLUSD",1674084999690,31.11,20.97,20.945,20.0]
["bitfinex","SOLUSD",1674084999901,35.77,20.968,20.945,20.0]
["bitfinex","SOLUSD",1674085000106,20.0,20.968,20.945,20.0]
["bitfinex","SOLUSD",1674085000317,30.9,20.96,20.946,17.0]
["bitfinex","SOLUSD",1674085000653,20.0,20.959,20.94,114.0202]
["bitfinex","SOLUSD",1674085000972,55.79,20.959,20.936,118.9003]
["bitfinex","SOLUSD",1674085001157,35.79,20.959,20.937,20.0]
["bitfinex","SOLUSD",1674085001368,35.79,20.959,20.937,54.7]
["bitfinex","SOLUSD",1674085001789,30.9,20.96,20.937,54.7]
["bitfinex","SOLUSD",1674085002000,20.0,20.959,20.937,54.7]
["bitfinex","SOLUSD",1674085002204,20.0,20.958,20.932,35.23]
["bitfinex","SOLUSD",1674085002438,31.01,20.95,20.932,154.1303]
["bitfinex","SOLUSD",1674085002628,20.0,20.949,20.932,118.9003]
["bitfinex","SOLUSD",1674085002967,55.81,20.949,20.932,118.9003]
["bitfinex","SOLUSD",1674085003178,20.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1674085003885,35.81,20.948,20.93,20.0]
["bitfinex","SOLUSD",1674085004096,35.81,20.948,20.901,358.90168266]
["bitfinex","SOLUSD",1674085004097,155.38,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674085004312,30.9,20.93,20.922,20.0]
["bitfinex","SOLUSD",1674085004518,30.9,20.93,20.903,119.5804]
["bitfinex","SOLUSD",1674085004742,55.84,20.929,20.903,119.5804]
["bitfinex","SOLUSD",1674085005173,20.0,20.928,20.904,138.3037]
["bitfinex","SOLUSD",1674085005376,20.0,20.928,20.894,20.0]
["bitfinex","SOLUSD",1674085005377,31.05,20.92,20.894,20.0]
["bitfinex","SOLUSD",1674085005592,30.9,20.91,20.895,29.51]
["bitfinex","SOLUSD",1674085005929,55.86,20.919,20.895,29.51]
["bitfinex","SOLUSD",1674085006137,55.86,20.919,20.896,20.0]
["bitfinex","SOLUSD",1674085006641,55.86,20.919,20.897,29.51]
["bitfinex","SOLUSD",1674085006857,55.86,20.919,20.898,20.0]
["bitfinex","SOLUSD",1674085007170,55.86,20.919,20.897,29.51]
["bitfinex","SOLUSD",1674085007400,31.11,20.91,20.893,29.51]
["bitfinex","SOLUSD",1674085007610,31.11,20.91,20.892,114.6831]
["bitfinex","SOLUSD",1674085008343,20.0,20.909,20.892,114.6831]
["bitfinex","SOLUSD",1674085008752,31.11,20.91,20.893,29.61]
["bitfinex","SOLUSD",1674085008979,31.05,20.92,20.893,29.61]
["bitfinex","SOLUSD",1674085009288,31.05,20.92,20.91,6.57902012]
["bitfinex","SOLUSD",1674085009492,31.05,20.92,20.911,17.0]
["bitfinex","SOLUSD",1674085010557,31.05,20.92,20.91,6.57902012]
["bitfinex","SOLUSD",1674085010752,20.0,20.919,20.91,6.57902012]
["bitfinex","SOLUSD",1674085010965,55.86,20.919,20.91,6.57902012]
["bitfinex","SOLUSD",1674085011373,20.0,20.919,20.911,17.0]
["bitfinex","SOLUSD",1674085011806,31.05,20.92,20.911,17.0]
["bitfinex","SOLUSD",1674085012941,31.05,20.92,20.903,29.46]
["bitfinex","SOLUSD",1674085013154,31.05,20.91,20.88,114.6831]
["bitfinex","SOLUSD",1674085013472,31.05,20.91,20.875,118.6338]
["bitfinex","SOLUSD",1674085013473,30.9,20.91,20.875,118.6338]
["bitfinex","SOLUSD",1674085013678,30.9,20.91,20.884,29.48]
["bitfinex","SOLUSD",1674085014309,31.01,20.9,20.885,20.0]
["bitfinex","SOLUSD",1674085014735,31.01,20.9,20.876,30.07]
["bitfinex","SOLUSD",1674085014949,31.01,20.9,20.877,20.0]
["bitfinex","SOLUSD",1674085014950,20.0,20.899,20.877,20.0]
["bitfinex","SOLUSD",1674085015280,63.08114794,20.899,20.877,17.5]
["bitfinex","SOLUSD",1674085015486,43.08114794,20.898,20.878,30.76]
["bitfinex","SOLUSD",1674085015678,91.96140482,20.898,20.878,30.76]
["bitfinex","SOLUSD",1674085015886,20.0,20.897,20.879,20.0]
["bitfinex","SOLUSD",1674085016114,111.89863935,20.897,20.878,30.76]
["bitfinex","SOLUSD",1674085016332,30.9,20.89,20.876,33.1]
["bitfinex","SOLUSD",1674085016643,30.9,20.89,20.851,76.4301282]
["bitfinex","SOLUSD",1674085016644,39.66558265,20.889,20.871,34.01]
["bitfinex","SOLUSD",1674085016858,79.49527105,20.889,20.869,34.01]
["bitfinex","SOLUSD",1674085017076,39.8296884,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674085017287,30.9,20.89,20.87,20.0]
["bitfinex","SOLUSD",1674085017509,30.9,20.89,20.871,35.94]
["bitfinex","SOLUSD",1674085017693,30.9,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674085018127,70.6880884,20.89,20.873,35.94]
["bitfinex","SOLUSD",1674085018536,30.9,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674085018759,119.3902,20.917,20.874,20.0]
["bitfinex","SOLUSD",1674085018760,31.01,20.9,20.874,20.0]
["bitfinex","SOLUSD",1674085018972,31.01,20.9,20.875,35.93]
["bitfinex","SOLUSD",1674085019184,30.9,20.9,20.875,35.93]
["bitfinex","SOLUSD",1674085019396,30.9,20.9,20.876,17.0]
["bitfinex","SOLUSD",1674085019799,30.9,20.9,20.878,20.0]
["bitfinex","SOLUSD",1674085020012,30.9,20.9,20.879,17.0]
["bitfinex","SOLUSD",1674085020013,20.0,20.899,20.879,17.0]
["bitfinex","SOLUSD",1674085020219,31.11,20.89,20.879,52.93]
["bitfinex","SOLUSD",1674085020434,31.11,20.89,20.878,20.0]
["bitfinex","SOLUSD",1674085020640,31.11,20.89,20.875,35.93]
["bitfinex","SOLUSD",1674085020854,31.11,20.89,20.876,20.0]
["bitfinex","SOLUSD",1674085021280,31.11,20.89,20.877,35.93]
["bitfinex","SOLUSD",1674085021704,31.11,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674085022030,55.89,20.899,20.851,76.4301282]
["bitfinex","SOLUSD",1674085022031,31.11,20.88,20.851,76.4301282]
["bitfinex","SOLUSD",1674085022340,55.91,20.889,20.857,128.5764]
["bitfinex","SOLUSD",1674085022555,31.11,20.89,20.858,5.53191]
["bitfinex","SOLUSD",1674085022866,35.91,20.888,20.858,5.53191]
["bitfinex","SOLUSD",1674085023059,35.91,20.889,20.859,35.96]
["bitfinex","SOLUSD",1674085023397,55.91,20.887,20.859,55.96]
["bitfinex","SOLUSD",1674085023603,30.9,20.88,20.859,55.96]
["bitfinex","SOLUSD",1674085023814,35.91,20.889,20.86,20.0]
["bitfinex","SOLUSD",1674085024118,30.9,20.89,20.861,5.53111]
["bitfinex","SOLUSD",1674085024332,35.9,20.897,20.861,226.37472665]
["bitfinex","SOLUSD",1674085024520,35.89,20.898,20.87,173.09]
["bitfinex","SOLUSD",1674085024743,35.89,20.899,20.868,109.9905]
["bitfinex","SOLUSD",1674085025075,30.9,20.89,20.869,37.0]
["bitfinex","SOLUSD",1674085025261,30.9,20.89,20.869,72.94]
["bitfinex","SOLUSD",1674085025692,35.91,20.889,20.869,55.94]
["bitfinex","SOLUSD",1674085025927,31.11,20.88,20.868,109.9905]
["bitfinex","SOLUSD",1674085026123,20.0,20.888,20.868,109.9905]
["bitfinex","SOLUSD",1674085026333,35.91,20.887,20.868,109.9905]
["bitfinex","SOLUSD",1674085026734,35.9,20.897,20.87,20.0]
["bitfinex","SOLUSD",1674085027159,35.9,20.897,20.871,35.94]
["bitfinex","SOLUSD",1674085027382,35.9,20.897,20.87,20.0]
["bitfinex","SOLUSD",1674085027587,31.3,20.89,20.868,109.9905]
["bitfinex","SOLUSD",1674085027905,31.3,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674085028095,35.91,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674085028307,20.0,20.894,20.871,20.0]
["bitfinex","SOLUSD",1674085028745,35.9,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674085028937,35.9,20.893,20.872,17.0]
["bitfinex","SOLUSD",1674085029146,35.9,20.893,20.871,20.0]
["bitfinex","SOLUSD",1674085029356,20.0,20.892,20.871,20.0]
["bitfinex","SOLUSD",1674085029786,35.91,20.891,20.871,20.0]
["bitfinex","SOLUSD",1674085030095,35.9,20.897,20.872,35.94]
["bitfinex","SOLUSD",1674085030642,31.3,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674085030832,20.0,20.889,20.864,55.95]
["bitfinex","SOLUSD",1674085031044,31.3,20.88,20.862,35.96]
["bitfinex","SOLUSD",1674085031377,31.3,20.88,20.86,35.96]
["bitfinex","SOLUSD",1674085031557,55.93,20.879,20.857,55.96]
["bitfinex","SOLUSD",1674085031773,55.93,20.879,20.86,35.96]
["bitfinex","SOLUSD",1674085032107,20.0,20.878,20.859,55.96]
["bitfinex","SOLUSD",1674085032317,20.0,20.889,20.859,55.96]
["bitfinex","SOLUSD",1674085032318,35.91,20.888,20.859,55.96]
["bitfinex","SOLUSD",1674085032828,20.0,20.887,20.859,55.96]
["bitfinex","SOLUSD",1674085033243,35.91,20.886,20.859,55.96]
["bitfinex","SOLUSD",1674085033660,35.9,20.894,20.859,198.06]
["bitfinex","SOLUSD",1674085033878,35.9,20.894,20.86,276.37836555]
["bitfinex","SOLUSD",1674085034092,20.0,20.915,20.864,142.1]
["bitfinex","SOLUSD",1674085034093,35.89,20.898,20.864,142.1]
["bitfinex","SOLUSD",1674085034297,31.3,20.91,20.866,142.1]
["bitfinex","SOLUSD",1674085034514,31.3,20.91,20.867,164.62952]
["bitfinex","SOLUSD",1674085034515,35.88,20.909,20.867,164.62952]
["bitfinex","SOLUSD",1674085034730,31.3,20.89,20.866,35.95]
["bitfinex","SOLUSD",1674085034933,31.3,20.89,20.868,20.0]
["bitfinex","SOLUSD",1674085035142,35.91,20.889,20.868,20.0]
["bitfinex","SOLUSD",1674085035360,35.91,20.889,20.866,35.95]
["bitfinex","SOLUSD",1674085035566,17.0,20.888,20.86,116.51698555]
["bitfinex","SOLUSD",1674085035766,20.0,20.887,20.861,20.0]
["bitfinex","SOLUSD",1674085036088,55.91,20.887,20.861,20.0]
["bitfinex","SOLUSD",1674085036923,55.91,20.887,20.86,100.55698555]
["bitfinex","SOLUSD",1674085037132,31.26,20.88,20.86,80.55698555]
["bitfinex","SOLUSD",1674085037359,31.26,20.88,20.852,118.7121]
["bitfinex","SOLUSD",1674085037577,101.48954705,20.879,20.852,118.7121]
["bitfinex","SOLUSD",1674085037890,35.93,20.879,20.853,20.0]
["bitfinex","SOLUSD",1674085038407,20.0,20.878,20.854,35.97]
["bitfinex","SOLUSD",1674085038607,20.0,20.878,20.855,20.0]
["bitfinex","SOLUSD",1674085039046,35.93,20.879,20.856,35.97]
["bitfinex","SOLUSD",1674085039248,35.93,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674085039677,35.93,20.879,20.859,20.0]
["bitfinex","SOLUSD",1674085039876,35.92,20.884,20.859,20.0]
["bitfinex","SOLUSD",1674085040082,35.93,20.878,20.859,20.0]
["bitfinex","SOLUSD",1674085040411,20.0,20.882,20.859,20.0]
["bitfinex","SOLUSD",1674085040597,20.0,20.881,20.859,20.0]
["bitfinex","SOLUSD",1674085040807,51.26,20.88,20.856,112.8121]
["bitfinex","SOLUSD",1674085041247,35.93,20.879,20.856,112.8121]
["bitfinex","SOLUSD",1674085041783,20.0,20.878,20.857,20.0]
["bitfinex","SOLUSD",1674085041974,35.92,20.881,20.857,55.96]
["bitfinex","SOLUSD",1674085042312,336.40774662,20.921,20.857,55.96]
["bitfinex","SOLUSD",1674085042313,35.91,20.888,20.858,17.0]
["bitfinex","SOLUSD",1674085042485,35.9,20.895,20.859,5.53164]
["bitfinex","SOLUSD",1674085042701,57.10473061,20.895,20.86,17.0]
["bitfinex","SOLUSD",1674085042914,21.20473061,20.888,20.86,37.0]
["bitfinex","SOLUSD",1674085043243,21.20473061,20.888,20.861,35.96]
["bitfinex","SOLUSD",1674085043476,35.91,20.887,20.861,35.96]
["bitfinex","SOLUSD",1674085043672,35.91,20.887,20.863,20.0]
["bitfinex","SOLUSD",1674085043860,35.91,20.887,20.864,17.0]
["bitfinex","SOLUSD",1674085044061,35.91,20.889,20.864,17.0]
["bitfinex","SOLUSD",1674085044276,35.91,20.886,20.864,132.5734]
["bitfinex","SOLUSD",1674085044488,35.91,20.888,20.864,168.5234]
["bitfinex","SOLUSD",1674085044709,35.91,20.889,20.865,20.0]
["bitfinex","SOLUSD",1674085044928,35.9,20.893,20.866,17.0]
["bitfinex","SOLUSD",1674085045142,35.9,20.895,20.867,20.0]
["bitfinex","SOLUSD",1674085045458,35.89,20.898,20.868,136.2839]
["bitfinex","SOLUSD",1674085045672,35.89,20.898,20.869,162.1]
["bitfinex","SOLUSD",1674085045857,35.89,20.902,20.87,243.57873]
["bitfinex","SOLUSD",1674085046193,35.89,20.902,20.874,142.1]
["bitfinex","SOLUSD",1674085046513,35.89,20.902,20.873,47.76]
["bitfinex","SOLUSD",1674085046514,35.88,20.909,20.876,142.1]
["bitfinex","SOLUSD",1674085046699,35.88,20.909,20.878,142.1]
["bitfinex","SOLUSD",1674085046908,35.87,20.914,20.879,5.52634]
["bitfinex","SOLUSD",1674085047124,35.88,20.908,20.881,142.1]
["bitfinex","SOLUSD",1674085047437,35.87,20.913,20.883,47.76]
["bitfinex","SOLUSD",1674085047636,21.20473061,20.911,20.884,17.0]
["bitfinex","SOLUSD",1674085047854,31.23,20.91,20.884,20.0]
["bitfinex","SOLUSD",1674085048062,17.0,20.909,20.88,175.2139]
["bitfinex","SOLUSD",1674085048285,38.20473061,20.909,20.88,139.2839]
["bitfinex","SOLUSD",1674085048495,77.08473061,20.908,20.881,20.0]
["bitfinex","SOLUSD",1674085048899,41.20473061,20.907,20.881,20.0]
["bitfinex","SOLUSD",1674085049438,57.08473061,20.906,20.882,17.0]
["bitfinex","SOLUSD",1674085049640,35.88,20.906,20.883,20.0]
["bitfinex","SOLUSD",1674085049846,35.88,20.906,20.881,35.92]
["bitfinex","SOLUSD",1674085050068,31.23,20.9,20.875,115.5734]
["bitfinex","SOLUSD",1674085050494,31.23,20.9,20.876,20.0]
["bitfinex","SOLUSD",1674085050495,20.0,20.898,20.876,20.0]
["bitfinex","SOLUSD",1674085051035,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674085051344,21.20473061,20.905,20.877,35.93]
["bitfinex","SOLUSD",1674085051551,20.0,20.895,20.878,17.0]
["bitfinex","SOLUSD",1674085051739,21.20473061,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674085051948,35.89,20.899,20.877,35.93]
["bitfinex","SOLUSD",1674085052281,21.20473061,20.903,20.878,142.1]
["bitfinex","SOLUSD",1674085052470,35.87,20.912,20.88,142.1]
["bitfinex","SOLUSD",1674085052685,35.87,20.915,20.88,178.68608]
["bitfinex","SOLUSD",1674085052895,35.87,20.915,20.882,142.1]
["bitfinex","SOLUSD",1674085053121,35.87,20.915,20.884,20.0]
["bitfinex","SOLUSD",1674085053351,35.86,20.917,20.885,22.52476]
["bitfinex","SOLUSD",1674085053520,35.86,20.917,20.886,5.52449]
["bitfinex","SOLUSD",1674085053733,35.85,20.922,20.89,31.06]
["bitfinex","SOLUSD",1674085053955,35.84,20.929,20.891,25.52317]
["bitfinex","SOLUSD",1674085054161,57.04473061,20.929,20.892,5.5229]
["bitfinex","SOLUSD",1674085054478,21.20473061,20.928,20.893,60.66583927]
["bitfinex","SOLUSD",1674085054688,21.20473061,20.928,20.893,78.42264]
["bitfinex","SOLUSD",1674085055015,20.0,20.926,20.894,20.0]
["bitfinex","SOLUSD",1674085055221,31.2,20.92,20.894,20.0]
["bitfinex","SOLUSD",1674085055425,31.2,20.92,20.893,20.0]
["bitfinex","SOLUSD",1674085055641,77.06473061,20.919,20.893,20.0]
["bitfinex","SOLUSD",1674085055851,55.86,20.919,20.893,20.0]
["bitfinex","SOLUSD",1674085056180,35.86,20.919,20.894,35.9]
["bitfinex","SOLUSD",1674085056361,35.86,20.919,20.895,20.0]
["bitfinex","SOLUSD",1674085056884,20.0,20.918,20.893,20.0]
["bitfinex","SOLUSD",1674085057117,20.0,20.918,20.89,35.91]
["bitfinex","SOLUSD",1674085057326,31.23,20.9,20.889,20.0]
["bitfinex","SOLUSD",1674085057519,31.23,20.9,20.88,226.1494]
["bitfinex","SOLUSD",1674085057852,55.89,20.899,20.88,226.1494]
["bitfinex","SOLUSD",1674085058048,35.89,20.899,20.88,226.1494]
["bitfinex","SOLUSD",1674085058469,21.20473061,20.907,20.881,20.0]
["bitfinex","SOLUSD",1674085058680,35.88,20.906,20.882,20.0]
["bitfinex","SOLUSD",1674085058876,55.88,20.906,20.882,20.0]
["bitfinex","SOLUSD",1674085059083,55.88,20.906,20.883,17.0]
["bitfinex","SOLUSD",1674085059326,20.0,20.906,20.884,20.0]
["bitfinex","SOLUSD",1674085059515,35.86,20.916,20.885,22.52476]
["bitfinex","SOLUSD",1674085059726,35.86,20.917,20.886,25.52449]
["bitfinex","SOLUSD",1674085059953,35.86,20.917,20.887,5.52423]
["bitfinex","SOLUSD",1674085060269,35.86,20.917,20.888,20.0]
["bitfinex","SOLUSD",1674085060457,35.86,20.919,20.889,5.5237]
["bitfinex","SOLUSD",1674085060667,35.86,20.919,20.89,20.0]
["bitfinex","SOLUSD",1674085060881,20.0,20.918,20.891,5.52317]
["bitfinex","SOLUSD",1674085061098,20.0,20.918,20.892,20.0]
["bitfinex","SOLUSD",1674085061405,20.0,20.918,20.892,255.5424]
["bitfinex","SOLUSD",1674085061406,35.86,20.917,20.892,255.5424]
["bitfinex","SOLUSD",1674085061736,20.0,20.916,20.893,55.9]
["bitfinex","SOLUSD",1674085061934,62.40946122,20.916,20.894,40.0]
["bitfinex","SOLUSD",1674085062132,20.0,20.909,20.894,20.0]
["bitfinex","SOLUSD",1674085062554,20.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674085062555,55.88,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674085062784,77.08473061,20.909,20.893,20.0]
["bitfinex","SOLUSD",1674085062997,55.88,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674085063191,35.88,20.909,20.89,20.0]
["bitfinex","SOLUSD",1674085064036,35.88,20.909,20.891,17.0]
["bitfinex","SOLUSD",1674085064253,35.88,20.909,20.892,40.0]
["bitfinex","SOLUSD",1674085064445,35.88,20.909,20.893,17.0]
["bitfinex","SOLUSD",1674085064656,35.88,20.909,20.895,20.0]
["bitfinex","SOLUSD",1674085064880,35.88,20.909,20.896,17.0]
["bitfinex","SOLUSD",1674085065082,35.87,20.913,20.896,17.0]
["bitfinex","SOLUSD",1674085065295,35.88,20.908,20.896,17.0]
["bitfinex","SOLUSD",1674085065504,20.0,20.911,20.883,20.0]
["bitfinex","SOLUSD",1674085065713,35.88,20.907,20.886,20.0]
["bitfinex","SOLUSD",1674085066070,20.0,20.909,20.886,20.0]
["bitfinex","SOLUSD",1674085066264,20.0,20.909,20.885,20.0]
["bitfinex","SOLUSD",1674085066449,35.88,20.908,20.885,20.0]
["bitfinex","SOLUSD",1674085067203,35.86,20.917,20.886,203.53449]
["bitfinex","SOLUSD",1674085067412,35.86,20.917,20.887,167.62423]
["bitfinex","SOLUSD",1674085067606,35.86,20.919,20.888,17.0]
["bitfinex","SOLUSD",1674085067813,35.86,20.919,20.889,167.6237]
["bitfinex","SOLUSD",1674085068025,35.86,20.919,20.89,22.52343]
["bitfinex","SOLUSD",1674085068241,35.85,20.922,20.891,167.62317]
["bitfinex","SOLUSD",1674085068453,84.33066779,20.954,20.893,142.1]
["bitfinex","SOLUSD",1674085068454,35.84,20.929,20.893,142.1]
["bitfinex","SOLUSD",1674085068656,35.84,20.93,20.895,142.1]
["bitfinex","SOLUSD",1674085068876,57.04473061,20.932,20.896,293.95265]
["bitfinex","SOLUSD",1674085069181,20.0,20.928,20.897,85.0075663]
["bitfinex","SOLUSD",1674085069396,20.0,20.928,20.898,17.0]
["bitfinex","SOLUSD",1674085069714,20.0,20.926,20.899,20.0]
["bitfinex","SOLUSD",1674085069932,31.13,20.92,20.898,17.2475663]
["bitfinex","SOLUSD",1674085070140,31.13,20.92,20.892,110.1505]
["bitfinex","SOLUSD",1674085070366,31.13,20.92,20.888,109.3308]
["bitfinex","SOLUSD",1674085070367,31.13,20.91,20.888,109.3308]
["bitfinex","SOLUSD",1674085070764,20.0,20.908,20.888,109.3308]
["bitfinex","SOLUSD",1674085071181,35.88,20.907,20.888,109.3308]
["bitfinex","SOLUSD",1674085071388,20.0,20.906,20.888,109.3308]
["bitfinex","SOLUSD",1674085071594,41.20473061,20.906,20.873,35.94]
["bitfinex","SOLUSD",1674085071805,31.23,20.9,20.873,145.2708]
["bitfinex","SOLUSD",1674085072019,20.0,20.899,20.874,20.0]
["bitfinex","SOLUSD",1674085072239,77.09473061,20.899,20.874,20.0]
["bitfinex","SOLUSD",1674085072438,21.20473061,20.898,20.87,20.0]
["bitfinex","SOLUSD",1674085072770,31.23,20.89,20.858,151.6684]
["bitfinex","SOLUSD",1674085072991,31.23,20.89,20.86,35.96]
["bitfinex","SOLUSD",1674085073200,35.91,20.889,20.859,35.96]
["bitfinex","SOLUSD",1674085073510,20.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1674085073706,31.23,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674085073917,31.23,20.89,20.86,20.0]
["bitfinex","SOLUSD",1674085073918,35.91,20.887,20.86,20.0]
["bitfinex","SOLUSD",1674085074121,57.11473061,20.889,20.861,35.96]
["bitfinex","SOLUSD",1674085074326,35.91,20.886,20.861,35.96]
["bitfinex","SOLUSD",1674085074536,20.0,20.885,20.86,20.0]
["bitfinex","SOLUSD",1674085074745,77.12473061,20.885,20.86,20.0]
["bitfinex","SOLUSD",1674085074957,21.20473061,20.884,20.86,20.0]
["bitfinex","SOLUSD",1674085075162,35.91,20.889,20.862,20.0]
["bitfinex","SOLUSD",1674085075394,35.92,20.884,20.862,20.0]
["bitfinex","SOLUSD",1674085075604,35.91,20.888,20.862,20.0]
["bitfinex","SOLUSD",1674085075810,35.9,20.897,20.863,35.95]
["bitfinex","SOLUSD",1674085076035,35.91,20.889,20.864,17.0]
["bitfinex","SOLUSD",1674085076345,35.9,20.897,20.864,42.53032]
["bitfinex","SOLUSD",1674085076563,20.0,20.898,20.865,35.95]
["bitfinex","SOLUSD",1674085076564,28.32668719,20.888,20.865,35.95]
["bitfinex","SOLUSD",1674085076752,30.93,20.89,20.862,20.0]
["bitfinex","SOLUSD",1674085076962,35.91,20.887,20.863,35.95]
["bitfinex","SOLUSD",1674085077168,35.91,20.889,20.863,35.95]
["bitfinex","SOLUSD",1674085077384,35.9,20.894,20.864,20.0]
["bitfinex","SOLUSD",1674085077592,35.9,20.897,20.864,20.0]
["bitfinex","SOLUSD",1674085077803,35.9,20.897,20.865,58.48005]
["bitfinex","SOLUSD",1674085078024,20.0,20.896,20.867,20.0]
["bitfinex","SOLUSD",1674085078337,35.89,20.899,20.868,17.0]
["bitfinex","SOLUSD",1674085078531,51.23,20.9,20.868,17.0]
["bitfinex","SOLUSD",1674085078532,35.9,20.895,20.869,20.0]
["bitfinex","SOLUSD",1674085078746,35.89,20.898,20.87,17.0]
["bitfinex","SOLUSD",1674085078952,31.23,20.9,20.871,20.0]
["bitfinex","SOLUSD",1674085079181,31.23,20.9,20.872,17.0]
["bitfinex","SOLUSD",1674085079496,31.23,20.9,20.873,20.0]
["bitfinex","SOLUSD",1674085079691,31.23,20.9,20.874,17.0]
["bitfinex","SOLUSD",1674085080022,31.23,20.9,20.874,52.94]
["bitfinex","SOLUSD",1674085080232,20.0,20.898,20.875,20.0]
["bitfinex","SOLUSD",1674085080425,20.0,20.898,20.876,17.0]
["bitfinex","SOLUSD",1674085080636,35.9,20.897,20.876,17.0]
["bitfinex","SOLUSD",1674085080854,20.0,20.896,20.874,35.94]
["bitfinex","SOLUSD",1674085081164,41.20473061,20.896,20.871,20.0]
["bitfinex","SOLUSD",1674085081375,41.20473061,20.896,20.869,132.1183]
["bitfinex","SOLUSD",1674085081376,31.11,20.89,20.869,132.1183]
["bitfinex","SOLUSD",1674085081584,31.11,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674085081805,57.11473061,20.889,20.86,20.0]
["bitfinex","SOLUSD",1674085082013,57.11473061,20.889,20.861,35.96]
["bitfinex","SOLUSD",1674085082229,57.11473061,20.889,20.863,116.4366]
["bitfinex","SOLUSD",1674085082427,20.0,20.888,20.863,116.4366]
["bitfinex","SOLUSD",1674085082865,35.91,20.887,20.863,116.4366]
["bitfinex","SOLUSD",1674085083076,20.0,20.896,20.863,116.4366]
["bitfinex","SOLUSD",1674085083077,35.91,20.889,20.869,37.0]
["bitfinex","SOLUSD",1674085083390,35.9,20.895,20.869,37.0]
["bitfinex","SOLUSD",1674085083608,35.9,20.895,20.87,35.94]
["bitfinex","SOLUSD",1674085083805,35.9,20.895,20.871,37.0]
["bitfinex","SOLUSD",1674085084016,35.89,20.901,20.871,37.0]
["bitfinex","SOLUSD",1674085084216,35.89,20.902,20.873,142.1]
["bitfinex","SOLUSD",1674085084434,35.88,20.905,20.875,142.1]
["bitfinex","SOLUSD",1674085084629,35.88,20.909,20.876,5.52714]
["bitfinex","SOLUSD",1674085084838,35.88,20.909,20.877,159.1]
["bitfinex","SOLUSD",1674085085052,20.0,20.916,20.878,20.0]
["bitfinex","SOLUSD",1674085085284,20.0,20.916,20.879,164.62634]
["bitfinex","SOLUSD",1674085085488,57.07473061,20.915,20.881,189.86]
["bitfinex","SOLUSD",1674085085701,57.07473061,20.915,20.882,5.52555]
["bitfinex","SOLUSD",1674085085914,57.07473061,20.915,20.883,17.0]
["bitfinex","SOLUSD",1674085086229,35.87,20.915,20.884,5.52502]
["bitfinex","SOLUSD",1674085086427,35.85,20.922,20.886,142.1]
["bitfinex","SOLUSD",1674085086622,35.85,20.923,20.891,142.1]
["bitfinex","SOLUSD",1674085086839,35.84,20.929,20.893,142.1]
["bitfinex","SOLUSD",1674085087049,35.84,20.929,20.894,22.52238]
["bitfinex","SOLUSD",1674085087275,57.03473061,20.936,20.901,142.1]
["bitfinex","SOLUSD",1674085087492,21.20473061,20.929,20.902,17.0]
["bitfinex","SOLUSD",1674085087692,21.20473061,20.929,20.903,109.7687]
["bitfinex","SOLUSD",1674085088017,35.84,20.928,20.904,17.0]
["bitfinex","SOLUSD",1674085088201,35.84,20.928,20.904,130.0259]
["bitfinex","SOLUSD",1674085088415,35.84,20.929,20.904,185.9059]
["bitfinex","SOLUSD",1674085088644,20.0,20.935,20.904,185.9059]
["bitfinex","SOLUSD",1674085088852,35.84,20.928,20.904,185.9059]
["bitfinex","SOLUSD",1674085089073,35.83,20.934,20.904,328.0059]
["bitfinex","SOLUSD",1674085089255,35.83,20.935,20.904,328.0059]
["bitfinex","SOLUSD",1674085089676,21.20473061,20.938,20.905,20.0]
["bitfinex","SOLUSD",1674085089886,21.20473061,20.938,20.906,22.51921]
["bitfinex","SOLUSD",1674085090097,35.82,20.939,20.906,58.39921]
["bitfinex","SOLUSD",1674085090533,57.02473061,20.939,20.906,200.49921]
["bitfinex","SOLUSD",1674085090727,57.02473061,20.939,20.907,20.0]
["bitfinex","SOLUSD",1674085090933,57.02473061,20.939,20.908,17.0]
["bitfinex","SOLUSD",1674085091171,57.02473061,20.939,20.908,52.88]
["bitfinex","SOLUSD",1674085091366,57.02473061,20.939,20.908,35.88]
["bitfinex","SOLUSD",1674085091578,30.93,20.93,20.909,20.0]
["bitfinex","SOLUSD",1674085091905,42.40946122,20.929,20.909,20.0]
["bitfinex","SOLUSD",1674085092105,78.24946122,20.929,20.909,20.0]
["bitfinex","SOLUSD",1674085092337,35.84,20.929,20.906,35.88]
["bitfinex","SOLUSD",1674085092528,21.20473061,20.934,20.906,35.88]
["bitfinex","SOLUSD",1674085092748,35.82,20.939,20.91,20.0]
["bitfinex","SOLUSD",1674085093060,21.20473061,20.938,20.911,17.0]
["bitfinex","SOLUSD",1674085093269,21.20473061,20.938,20.911,52.87]
["bitfinex","SOLUSD",1674085093476,35.83,20.937,20.911,52.87]
["bitfinex","SOLUSD",1674085094006,21.20473061,20.944,20.911,58.38789]
["bitfinex","SOLUSD",1674085094402,35.82,20.944,20.912,20.0]
["bitfinex","SOLUSD",1674085094630,35.81,20.947,20.913,22.51736]
["bitfinex","SOLUSD",1674085094851,35.81,20.948,20.914,5.51709]
["bitfinex","SOLUSD",1674085095168,35.81,20.946,20.915,136.6228]
["bitfinex","SOLUSD",1674085095377,35.81,20.947,20.916,134.2035]
["bitfinex","SOLUSD",1674085095583,35.81,20.945,20.917,17.0]
["bitfinex","SOLUSD",1674085095792,21.20473061,20.948,20.917,58.3763]
["bitfinex","SOLUSD",1674085096008,35.81,20.947,20.917,58.3763]
["bitfinex","SOLUSD",1674085096218,35.81,20.948,20.917,58.3763]
["bitfinex","SOLUSD",1674085096425,35.81,20.949,20.918,25.51604]
["bitfinex","SOLUSD",1674085096628,35.8,20.955,20.919,17.0]
["bitfinex","SOLUSD",1674085096836,57.01473061,20.948,20.919,35.86]
["bitfinex","SOLUSD",1674085097074,21.20473061,20.948,20.919,35.86]
["bitfinex","SOLUSD",1674085097272,35.81,20.947,20.919,35.86]
["bitfinex","SOLUSD",1674085097465,35.81,20.947,20.92,20.0]
["bitfinex","SOLUSD",1674085098012,35.8,20.955,20.921,35.85]
["bitfinex","SOLUSD",1674085098203,21.20473061,20.953,20.921,52.85]
["bitfinex","SOLUSD",1674085098418,20.0,20.952,20.921,35.85]
["bitfinex","SOLUSD",1674085098614,30.93,20.95,20.922,20.0]
["bitfinex","SOLUSD",1674085099039,57.01473061,20.949,20.922,20.0]
["bitfinex","SOLUSD",1674085099456,20.0,20.948,20.922,20.0]
["bitfinex","SOLUSD",1674085100004,35.81,20.947,20.923,35.85]
["bitfinex","SOLUSD",1674085100191,35.81,20.948,20.924,17.0]
["bitfinex","SOLUSD",1674085100404,35.81,20.949,20.924,37.0]
["bitfinex","SOLUSD",1674085100721,35.79,20.957,20.925,35.85]
["bitfinex","SOLUSD",1674085100937,35.79,20.957,20.926,5.51393]
["bitfinex","SOLUSD",1674085101148,35.79,20.957,20.927,17.0]
["bitfinex","SOLUSD",1674085101352,35.79,20.957,20.927,72.84]
["bitfinex","SOLUSD",1674085101561,35.79,20.958,20.928,233.165]
["bitfinex","SOLUSD",1674085101769,35.79,20.958,20.929,37.0]
["bitfinex","SOLUSD",1674085101991,21.20473061,20.957,20.929,72.84]
["bitfinex","SOLUSD",1674085102312,41.20473061,20.957,20.93,20.0]
["bitfinex","SOLUSD",1674085102507,35.8,20.956,20.93,20.0]
["bitfinex","SOLUSD",1674085102709,57.00473061,20.956,20.93,20.0]
["bitfinex","SOLUSD",1674085102932,41.20473061,20.955,20.93,20.0]
["bitfinex","SOLUSD",1674085103353,57.00473061,20.954,20.93,20.0]
["bitfinex","SOLUSD",1674085103559,35.8,20.954,20.931,17.0]
["bitfinex","SOLUSD",1674085103874,35.8,20.954,20.932,20.0]
["bitfinex","SOLUSD",1674085104093,21.20473061,20.954,20.93,20.0]
["bitfinex","SOLUSD",1674085104306,31.23,20.95,20.928,114.4]
["bitfinex","SOLUSD",1674085104505,31.23,20.95,20.919,146.9845]
["bitfinex","SOLUSD",1674085104716,57.01473061,20.949,20.919,111.1245]
["bitfinex","SOLUSD",1674085104923,57.01473061,20.949,20.921,35.85]
["bitfinex","SOLUSD",1674085105133,20.0,20.948,20.922,20.0]
["bitfinex","SOLUSD",1674085105583,20.0,20.946,20.922,20.0]
["bitfinex","SOLUSD",1674085105972,31.2,20.94,20.922,20.0]
["bitfinex","SOLUSD",1674085106185,31.2,20.94,20.919,111.1245]
["bitfinex","SOLUSD",1674085106404,62.50344726,20.939,20.916,114.2035]
["bitfinex","SOLUSD",1674085106829,31.2,20.93,20.91,117.7385]
["bitfinex","SOLUSD",1674085107025,31.2,20.93,20.911,20.0]
["bitfinex","SOLUSD",1674085107026,20.0,20.929,20.911,20.0]
["bitfinex","SOLUSD",1674085107449,31.2,20.93,20.911,20.0]
["bitfinex","SOLUSD",1674085107788,31.2,20.93,20.912,17.0]
["bitfinex","SOLUSD",1674085108093,31.2,20.93,20.913,20.0]
["bitfinex","SOLUSD",1674085108281,31.2,20.93,20.914,17.0]
["bitfinex","SOLUSD",1674085108500,31.2,20.93,20.913,20.0]
["bitfinex","SOLUSD",1674085108708,31.23,20.92,20.897,35.9]
["bitfinex","SOLUSD",1674085108919,35.84,20.929,20.897,148.8355]
["bitfinex","SOLUSD",1674085109235,20.0,20.928,20.905,20.0]
["bitfinex","SOLUSD",1674085109654,57.04473061,20.927,20.905,20.0]
["bitfinex","SOLUSD",1674085109870,21.20473061,20.927,20.905,20.0]
["bitfinex","SOLUSD",1674085110179,31.23,20.92,20.905,20.0]
["bitfinex","SOLUSD",1674085110392,31.23,20.92,20.899,20.0]
["bitfinex","SOLUSD",1674085110626,57.06473061,20.919,20.886,112.9355]
["bitfinex","SOLUSD",1674085110827,57.06473061,20.919,20.887,35.91]
["bitfinex","SOLUSD",1674085111476,20.0,20.918,20.893,20.0]
["bitfinex","SOLUSD",1674085111902,35.86,20.917,20.893,20.0]
["bitfinex","SOLUSD",1674085112332,20.0,20.916,20.893,20.0]
["bitfinex","SOLUSD",1674085112641,20.0,20.916,20.894,17.0]
["bitfinex","SOLUSD",1674085112858,35.87,20.915,20.894,17.0]
["bitfinex","SOLUSD",1674085113063,20.0,20.916,20.894,52.9]
["bitfinex","SOLUSD",1674085113383,35.86,20.919,20.895,20.0]
["bitfinex","SOLUSD",1674085113580,35.85,20.925,20.896,17.0]
["bitfinex","SOLUSD",1674085113796,20.0,20.926,20.896,195.0]
["bitfinex","SOLUSD",1674085113988,20.0,20.926,20.897,195.7132122]
["bitfinex","SOLUSD",1674085114197,35.83,20.933,20.898,22.52132]
["bitfinex","SOLUSD",1674085114416,20.0,20.932,20.899,142.1]
["bitfinex","SOLUSD",1674085114625,20.0,20.932,20.9,17.0]
["bitfinex","SOLUSD",1674085114943,20.0,20.932,20.9,211.7966061]
["bitfinex","SOLUSD",1674085114944,35.84,20.931,20.9,211.7966061]
["bitfinex","SOLUSD",1674085115150,20.0,20.93,20.901,20.0]
["bitfinex","SOLUSD",1674085115372,20.0,20.93,20.902,17.0]
["bitfinex","SOLUSD",1674085115778,20.0,20.93,20.903,35.89]
["bitfinex","SOLUSD",1674085116000,20.0,20.932,20.904,17.0]
["bitfinex","SOLUSD",1674085116324,20.0,20.932,20.904,131.6395]
["bitfinex","SOLUSD",1674085116514,35.84,20.931,20.905,35.88]
["bitfinex","SOLUSD",1674085116727,20.0,20.93,20.906,17.0]
["bitfinex","SOLUSD",1674085116936,20.0,20.93,20.906,37.0]
["bitfinex","SOLUSD",1674085117153,20.0,20.93,20.907,35.88]
["bitfinex","SOLUSD",1674085117381,35.82,20.939,20.908,17.0]
["bitfinex","SOLUSD",1674085117691,20.0,20.937,20.909,25.51841]
["bitfinex","SOLUSD",1674085117873,35.82,20.939,20.91,17.0]
["bitfinex","SOLUSD",1674085118087,31.2,20.94,20.91,17.0]
["bitfinex","SOLUSD",1674085118290,35.83,20.938,20.911,35.87]
["bitfinex","SOLUSD",1674085118506,35.82,20.939,20.912,37.0]
["bitfinex","SOLUSD",1674085118715,57.02473061,20.939,20.912,147.0583]
["bitfinex","SOLUSD",1674085118931,35.82,20.939,20.913,20.0]
["bitfinex","SOLUSD",1674085119143,31.23,20.93,20.909,20.0]
["bitfinex","SOLUSD",1674085119555,35.82,20.939,20.909,20.0]
["bitfinex","SOLUSD",1674085119556,35.83,20.937,20.909,55.88]
["bitfinex","SOLUSD",1674085119989,35.82,20.939,20.909,55.88]
["bitfinex","SOLUSD",1674085120399,35.82,20.939,20.91,17.0]
["bitfinex","SOLUSD",1674085120615,20.0,20.938,20.911,20.0]
["bitfinex","SOLUSD",1674085120822,20.0,20.938,20.912,17.0]
["bitfinex","SOLUSD",1674085121038,35.82,20.939,20.913,20.0]
["bitfinex","SOLUSD",1674085121250,35.82,20.939,20.915,20.0]
["bitfinex","SOLUSD",1674085121460,31.2,20.94,20.915,20.0]
["bitfinex","SOLUSD",1674085121675,31.2,20.94,20.917,20.0]
["bitfinex","SOLUSD",1674085122202,35.82,20.939,20.912,35.87]
["bitfinex","SOLUSD",1674085122436,35.82,20.939,20.91,153.9447]
["bitfinex","SOLUSD",1674085122601,21.20473061,20.938,20.91,153.9447]
["bitfinex","SOLUSD",1674085122807,20.0,20.937,20.91,153.9447]
["bitfinex","SOLUSD",1674085123020,20.0,20.937,20.91,118.0747]
["bitfinex","SOLUSD",1674085123021,55.83,20.937,20.91,118.0747]
["bitfinex","SOLUSD",1674085123245,55.83,20.937,20.912,17.0]
["bitfinex","SOLUSD",1674085123667,55.83,20.937,20.913,20.0]
["bitfinex","SOLUSD",1674085123878,55.83,20.937,20.914,17.0]
["bitfinex","SOLUSD",1674085124095,55.83,20.937,20.915,20.0]
["bitfinex","SOLUSD",1674085124287,55.83,20.937,20.916,17.0]
["bitfinex","SOLUSD",1674085124720,35.83,20.937,20.917,20.0]
["bitfinex","SOLUSD",1674085124925,31.2,20.94,20.919,20.0]
["bitfinex","SOLUSD",1674085125143,31.2,20.94,20.92,17.0]
["bitfinex","SOLUSD",1674085125339,35.82,20.939,20.92,17.0]
["bitfinex","SOLUSD",1674085126065,31.2,20.94,20.92,17.0]
["bitfinex","SOLUSD",1674085127230,35.82,20.939,20.92,17.0]
["bitfinex","SOLUSD",1674085127665,20.0,20.938,20.92,17.0]
["bitfinex","SOLUSD",1674085127874,35.82,20.939,20.92,17.0]
["bitfinex","SOLUSD",1674085128299,35.82,20.939,20.921,20.0]
["bitfinex","SOLUSD",1674085128617,35.82,20.939,20.922,17.0]
["bitfinex","SOLUSD",1674085130194,20.0,20.938,20.917,20.0]
["bitfinex","SOLUSD",1674085130511,41.20473061,20.938,20.912,35.87]
["bitfinex","SOLUSD",1674085130826,20.0,20.936,20.909,55.88]
["bitfinex","SOLUSD",1674085131041,20.0,20.936,20.909,20.0]
["bitfinex","SOLUSD",1674085131354,35.83,20.935,20.909,20.0]
["bitfinex","SOLUSD",1674085131568,20.0,20.934,20.909,20.0]
["bitfinex","SOLUSD",1674085132089,31.23,20.93,20.91,20.0]
["bitfinex","SOLUSD",1674085132398,17.0,20.929,20.907,20.0]
["bitfinex","SOLUSD",1674085132605,17.0,20.929,20.893,108.8077]
["bitfinex","SOLUSD",1674085132606,31.23,20.92,20.893,144.7077]
["bitfinex","SOLUSD",1674085133008,57.06473061,20.919,20.894,20.0]
["bitfinex","SOLUSD",1674085133242,35.86,20.919,20.894,20.0]
["bitfinex","SOLUSD",1674085133760,35.84,20.927,20.895,35.9]
["bitfinex","SOLUSD",1674085133968,35.85,20.924,20.895,35.9]
["bitfinex","SOLUSD",1674085134180,30.58344726,20.918,20.894,20.0]
["bitfinex","SOLUSD",1674085134373,31.11,20.91,20.894,20.0]
["bitfinex","SOLUSD",1674085134811,31.11,20.91,20.881,35.92]
["bitfinex","SOLUSD",1674085135229,35.86,20.916,20.885,20.0]
["bitfinex","SOLUSD",1674085135444,35.86,20.916,20.886,142.1]
["bitfinex","SOLUSD",1674085135662,20.0,20.909,20.887,5.52423]
["bitfinex","SOLUSD",1674085135863,20.0,20.909,20.888,142.1]
["bitfinex","SOLUSD",1674085136075,20.0,20.909,20.889,17.0]
["bitfinex","SOLUSD",1674085136485,20.0,20.909,20.89,35.91]
["bitfinex","SOLUSD",1674085136683,21.20473061,20.912,20.887,133.0543]
["bitfinex","SOLUSD",1674085136893,31.11,20.91,20.889,20.0]
["bitfinex","SOLUSD",1674085137531,20.0,20.908,20.889,20.0]
["bitfinex","SOLUSD",1674085137865,20.0,20.908,20.89,17.0]
["bitfinex","SOLUSD",1674085139024,51.11,20.91,20.89,17.0]
["bitfinex","SOLUSD",1674085139208,31.11,20.91,20.89,17.0]
["bitfinex","SOLUSD",1674085139414,31.11,20.91,20.891,20.0]
["bitfinex","SOLUSD",1674085139642,31.11,20.91,20.893,20.0]
["bitfinex","SOLUSD",1674085139853,31.11,20.91,20.894,17.0]
["bitfinex","SOLUSD",1674085140264,55.87,20.914,20.894,17.0]
["bitfinex","SOLUSD",1674085140489,20.0,20.913,20.894,17.0]
["bitfinex","SOLUSD",1674085140673,20.0,20.913,20.891,20.0]
["bitfinex","SOLUSD",1674085140888,35.87,20.912,20.892,17.0]
["bitfinex","SOLUSD",1674085141098,20.0,20.911,20.892,17.0]
["bitfinex","SOLUSD",1674085141339,35.87,20.912,20.892,17.0]
["bitfinex","SOLUSD",1674085141525,35.87,20.912,20.893,20.0]
["bitfinex","SOLUSD",1674085141738,20.0,20.911,20.894,17.0]
["bitfinex","SOLUSD",1674085141955,35.87,20.912,20.894,17.0]
["bitfinex","SOLUSD",1674085142164,35.87,20.913,20.894,17.0]
["bitfinex","SOLUSD",1674085142370,35.87,20.914,20.895,20.0]
["bitfinex","SOLUSD",1674085142588,35.87,20.914,20.896,17.0]
["bitfinex","SOLUSD",1674085142804,20.0,20.916,20.897,20.0]
["bitfinex","SOLUSD",1674085143020,20.0,20.916,20.898,17.0]
["bitfinex","SOLUSD",1674085143221,35.87,20.915,20.898,17.0]
["bitfinex","SOLUSD",1674085143623,35.87,20.915,20.892,115.0525]
["bitfinex","SOLUSD",1674085143624,73.43484454,20.914,20.892,115.0525]
["bitfinex","SOLUSD",1674085143839,31.23,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674085144259,31.23,20.9,20.88,119.1407]
["bitfinex","SOLUSD",1674085144260,70.6949806,20.899,20.88,119.1407]
["bitfinex","SOLUSD",1674085144696,35.89,20.899,20.88,119.1407]
["bitfinex","SOLUSD",1674085144909,31.23,20.9,20.881,20.0]
["bitfinex","SOLUSD",1674085145320,35.89,20.899,20.881,20.0]
["bitfinex","SOLUSD",1674085145531,55.89,20.899,20.87,20.0]
["bitfinex","SOLUSD",1674085145742,55.89,20.899,20.87,128.7968]
["bitfinex","SOLUSD",1674085146496,20.0,20.898,20.87,128.7968]
["bitfinex","SOLUSD",1674085146799,20.0,20.898,20.871,35.94]
["bitfinex","SOLUSD",1674085147013,35.9,20.897,20.872,20.0]
["bitfinex","SOLUSD",1674085147416,20.0,20.896,20.872,20.0]
["bitfinex","SOLUSD",1674085147837,20.0,20.894,20.872,20.0]
["bitfinex","SOLUSD",1674085148055,20.0,20.894,20.874,20.0]
["bitfinex","SOLUSD",1674085148380,35.9,20.893,20.875,17.0]
["bitfinex","SOLUSD",1674085148800,35.9,20.893,20.874,20.0]
["bitfinex","SOLUSD",1674085149114,20.0,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674085149311,31.23,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674085150570,31.23,20.89,20.871,17.0]
["bitfinex","SOLUSD",1674085150784,31.23,20.89,20.872,20.0]
["bitfinex","SOLUSD",1674085151111,31.23,20.89,20.874,20.0]
["bitfinex","SOLUSD",1674085151311,31.23,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674085151528,20.0,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674085152769,20.0,20.889,20.858,35.96]
["bitfinex","SOLUSD",1674085152997,31.23,20.88,20.858,35.96]
["bitfinex","SOLUSD",1674085153212,31.23,20.88,20.851,76.4301282]
["bitfinex","SOLUSD",1674085153213,31.23,20.88,20.859,115.6735]
["bitfinex","SOLUSD",1674085153524,31.23,20.87,20.86,20.0]
["bitfinex","SOLUSD",1674085153737,55.93,20.879,20.851,76.4301282]
["bitfinex","SOLUSD",1674085154057,77.13473061,20.879,20.851,76.4301282]
["bitfinex","SOLUSD",1674085154788,55.93,20.879,20.852,20.0]
["bitfinex","SOLUSD",1674085154976,20.0,20.879,20.852,55.97]
["bitfinex","SOLUSD",1674085155191,21.20473061,20.886,20.852,55.97]
["bitfinex","SOLUSD",1674085155401,31.23,20.88,20.852,55.97]
["bitfinex","SOLUSD",1674085155612,20.0,20.879,20.852,55.97]
["bitfinex","SOLUSD",1674085156457,31.23,20.88,20.852,55.97]
["bitfinex","SOLUSD",1674085157202,20.0,20.879,20.852,55.97]
["bitfinex","SOLUSD",1674085157534,20.0,20.879,20.854,20.0]
["bitfinex","SOLUSD",1674085157735,55.93,20.879,20.854,20.0]
["bitfinex","SOLUSD",1674085157926,19.0,20.879,20.856,20.0]
["bitfinex","SOLUSD",1674085158452,35.93,20.879,20.856,20.0]
["bitfinex","SOLUSD",1674085158664,20.0,20.878,20.857,34.36]
["bitfinex","SOLUSD",1674085158868,31.23,20.88,20.858,20.0]
["bitfinex","SOLUSD",1674085159078,31.23,20.88,20.859,17.0]
["bitfinex","SOLUSD",1674085159297,31.23,20.88,20.86,20.0]
["bitfinex","SOLUSD",1674085159495,31.23,20.88,20.861,17.0]
["bitfinex","SOLUSD",1674085159707,20.0,20.884,20.862,20.0]
["bitfinex","SOLUSD",1674085159912,20.0,20.884,20.863,17.0]
["bitfinex","SOLUSD",1674085160134,35.92,20.883,20.863,17.0]
["bitfinex","SOLUSD",1674085160357,31.23,20.88,20.853,35.97]
["bitfinex","SOLUSD",1674085160550,31.23,20.88,20.847,35.98]
["bitfinex","SOLUSD",1674085160762,35.93,20.879,20.847,113.5454]
["bitfinex","SOLUSD",1674085160969,20.0,20.878,20.848,55.98]
["bitfinex","SOLUSD",1674085161180,20.0,20.877,20.848,55.98]
["bitfinex","SOLUSD",1674085161385,20.0,20.876,20.852,20.0]
["bitfinex","SOLUSD",1674085161827,20.0,20.874,20.852,20.0]
["bitfinex","SOLUSD",1674085162242,35.93,20.875,20.852,20.0]
["bitfinex","SOLUSD",1674085162449,124.92,20.9,20.853,33.81]
["bitfinex","SOLUSD",1674085162450,35.92,20.881,20.853,33.81]
["bitfinex","SOLUSD",1674085162655,55.92,20.884,20.853,33.81]
["bitfinex","SOLUSD",1674085163074,55.92,20.884,20.854,17.0]
["bitfinex","SOLUSD",1674085163287,55.92,20.884,20.855,20.0]
["bitfinex","SOLUSD",1674085163496,31.23,20.88,20.851,96.4301282]
["bitfinex","SOLUSD",1674085163873,31.23,20.87,20.851,76.4301282]
["bitfinex","SOLUSD",1674085164045,17.0,20.869,20.851,76.4301282]
["bitfinex","SOLUSD",1674085164229,20.0,20.868,20.851,76.4301282]
["bitfinex","SOLUSD",1674085164665,57.15473061,20.867,20.851,76.4301282]
["bitfinex","SOLUSD",1674085164986,20.0,20.866,20.851,76.4301282]
["bitfinex","SOLUSD",1674085165416,17.0,20.865,20.851,76.4301282]
["bitfinex","SOLUSD",1674085165610,38.20473061,20.865,20.851,76.4301282]
["bitfinex","SOLUSD",1674085165815,31.23,20.86,20.851,76.4301282]
["bitfinex","SOLUSD",1674085166141,72.93084454,20.859,20.836,20.0]
["bitfinex","SOLUSD",1674085166328,31.2,20.85,20.823,143.6337]
["bitfinex","SOLUSD",1674085166544,31.2,20.85,20.824,20.0]
["bitfinex","SOLUSD",1674085166982,20.0,20.849,20.826,20.0]
["bitfinex","SOLUSD",1674085167168,31.2,20.85,20.826,20.0]
["bitfinex","SOLUSD",1674085167385,35.96,20.857,20.827,30.27]
["bitfinex","SOLUSD",1674085167604,35.97,20.855,20.827,30.27]
["bitfinex","SOLUSD",1674085167937,20.0,20.855,20.828,20.0]
["bitfinex","SOLUSD",1674085168153,41.20473061,20.855,20.828,20.0]
["bitfinex","SOLUSD",1674085168465,77.17473061,20.855,20.829,30.4]
["bitfinex","SOLUSD",1674085168690,31.23,20.85,20.83,20.0]
["bitfinex","SOLUSD",1674085170547,31.23,20.85,20.831,17.0]
["bitfinex","SOLUSD",1674085170758,35.97,20.855,20.832,20.0]
["bitfinex","SOLUSD",1674085170991,35.96,20.858,20.833,17.0]
["bitfinex","SOLUSD",1674085171177,35.96,20.858,20.834,20.0]
["bitfinex","SOLUSD",1674085171396,124.92,20.88,20.835,17.0]
["bitfinex","SOLUSD",1674085171397,35.95,20.863,20.835,17.0]
["bitfinex","SOLUSD",1674085171598,21.20473061,20.865,20.835,172.1787]
["bitfinex","SOLUSD",1674085171806,35.96,20.862,20.835,172.1787]
["bitfinex","SOLUSD",1674085172015,35.95,20.864,20.835,172.1787]
["bitfinex","SOLUSD",1674085172228,20.0,20.863,20.836,20.0]
["bitfinex","SOLUSD",1674085172445,35.95,20.864,20.837,17.0]
["bitfinex","SOLUSD",1674085172662,35.94,20.869,20.837,52.8]
["bitfinex","SOLUSD",1674085172867,35.94,20.869,20.838,20.0]
["bitfinex","SOLUSD",1674085173084,35.94,20.869,20.84,20.0]
["bitfinex","SOLUSD",1674085173302,35.94,20.869,20.841,17.0]
["bitfinex","SOLUSD",1674085173512,35.94,20.869,20.842,20.0]
["bitfinex","SOLUSD",1674085173821,35.94,20.869,20.844,20.0]
["bitfinex","SOLUSD",1674085174010,20.0,20.868,20.845,17.0]
["bitfinex","SOLUSD",1674085174226,41.20473061,20.868,20.842,20.0]
["bitfinex","SOLUSD",1674085174430,31.2,20.86,20.842,20.0]
["bitfinex","SOLUSD",1674085174656,31.2,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674085175078,35.96,20.859,20.84,20.0]
["bitfinex","SOLUSD",1674085175288,31.2,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674085175902,20.0,20.859,20.841,17.0]
["bitfinex","SOLUSD",1674085176239,21.20473061,20.858,20.831,20.0]
["bitfinex","SOLUSD",1674085176445,31.13,20.85,20.832,119.0054]
["bitfinex","SOLUSD",1674085176963,36.41256338,20.849,20.832,119.0054]
["bitfinex","SOLUSD",1674085177173,36.41256338,20.849,20.821,149.9085]
["bitfinex","SOLUSD",1674085177387,77.18473061,20.848,20.822,20.0]
["bitfinex","SOLUSD",1674085177596,168.59137131,20.848,20.822,20.0]
["bitfinex","SOLUSD",1674085177802,31.23,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674085178021,31.23,20.84,20.82,114.2466]
["bitfinex","SOLUSD",1674085178212,36.0,20.839,20.816,19.19988]
["bitfinex","SOLUSD",1674085178426,31.23,20.83,20.816,19.19988]
["bitfinex","SOLUSD",1674085179279,24.44843696,20.83,20.816,19.19988]
["bitfinex","SOLUSD",1674085179479,20.0,20.829,20.816,19.19988]
["bitfinex","SOLUSD",1674085180751,36.01,20.828,20.816,19.19988]
["bitfinex","SOLUSD",1674085180974,36.01,20.828,20.791,33.24]
["bitfinex","SOLUSD",1674085180975,20.0,20.818,20.784,0.5]
["bitfinex","SOLUSD",1674085181185,31.2,20.8,20.784,0.5]
["bitfinex","SOLUSD",1674085181606,36.07,20.799,20.784,0.5]
["bitfinex","SOLUSD",1674085181825,31.23,20.81,20.784,0.5]
["bitfinex","SOLUSD",1674085182338,36.04,20.815,20.785,32.68]
["bitfinex","SOLUSD",1674085182548,20.0,20.817,20.785,32.68]
["bitfinex","SOLUSD",1674085182549,36.04,20.816,20.785,32.68]
["bitfinex","SOLUSD",1674085182772,21.20473061,20.819,20.784,115.8637]
["bitfinex","SOLUSD",1674085182773,35.19119104,20.809,20.784,115.8637]
["bitfinex","SOLUSD",1674085182968,31.2,20.81,20.784,115.8637]
["bitfinex","SOLUSD",1674085183171,36.05,20.808,20.784,115.8637]
["bitfinex","SOLUSD",1674085183383,77.25473061,20.809,20.785,20.0]
["bitfinex","SOLUSD",1674085183617,36.05,20.807,20.785,20.0]
["bitfinex","SOLUSD",1674085183816,36.05,20.808,20.785,20.0]
["bitfinex","SOLUSD",1674085184025,31.2,20.81,20.785,20.0]
["bitfinex","SOLUSD",1674085184238,31.2,20.81,20.786,33.07]
["bitfinex","SOLUSD",1674085184453,36.03,20.817,20.786,33.07]
["bitfinex","SOLUSD",1674085184667,36.04,20.813,20.785,20.0]
["bitfinex","SOLUSD",1674085184849,36.04,20.816,20.785,20.0]
["bitfinex","SOLUSD",1674085185187,36.03,20.817,20.786,52.43]
["bitfinex","SOLUSD",1674085185507,36.03,20.817,20.784,0.5]
["bitfinex","SOLUSD",1674085185508,156.15,20.8,20.784,0.5]
["bitfinex","SOLUSD",1674085185694,31.42,20.8,20.784,0.5]
["bitfinex","SOLUSD",1674085185905,56.07,20.799,20.784,0.5]
["bitfinex","SOLUSD",1674085186114,20.0,20.798,20.784,0.5]
["bitfinex","SOLUSD",1674085186543,77.77952438,20.797,20.784,0.5]
["bitfinex","SOLUSD",1674085186754,36.07,20.797,20.784,0.5]
["bitfinex","SOLUSD",1674085186957,31.23,20.81,20.784,0.5]
["bitfinex","SOLUSD",1674085187169,36.05,20.809,20.784,0.5]
["bitfinex","SOLUSD",1674085187385,20.0,20.815,20.784,0.5]
["bitfinex","SOLUSD",1674085187386,31.23,20.8,20.784,0.5]
["bitfinex","SOLUSD",1674085187804,21.20473061,20.808,20.784,0.5]
["bitfinex","SOLUSD",1674085188022,31.23,20.81,20.785,36.09]
["bitfinex","SOLUSD",1674085188233,31.23,20.81,20.786,20.0]
["bitfinex","SOLUSD",1674085188444,31.13,20.81,20.786,20.0]
["bitfinex","SOLUSD",1674085188763,31.13,20.81,20.787,36.09]
["bitfinex","SOLUSD",1674085188975,36.04,20.813,20.786,20.0]
["bitfinex","SOLUSD",1674085189168,36.05,20.809,20.787,36.09]
["bitfinex","SOLUSD",1674085189501,31.23,20.81,20.786,20.0]
["bitfinex","SOLUSD",1674085189707,36.05,20.808,20.786,20.0]
["bitfinex","SOLUSD",1674085189921,31.23,20.8,20.784,0.5]
["bitfinex","SOLUSD",1674085190128,31.23,20.79,20.784,0.5]
["bitfinex","SOLUSD",1674085190528,77.27473061,20.799,20.784,0.5]
["bitfinex","SOLUSD",1674085190529,34.08180766,20.789,20.784,0.5]
["bitfinex","SOLUSD",1674085190968,31.23,20.79,20.784,0.5]
["bitfinex","SOLUSD",1674085191583,98.77342649,20.789,20.784,0.5]
["bitfinex","SOLUSD",1674085193187,46.25724953,20.779,20.772,76.4301282]
["bitfinex","SOLUSD",1674085193580,20.0,20.777,20.772,76.4301282]
["bitfinex","SOLUSD",1674085193906,84.45428128,20.776,20.772,76.4301282]
["bitfinex","SOLUSD",1674085194342,84.38408128,20.775,20.772,76.4301282]
["bitfinex","SOLUSD",1674085194526,20.0,20.774,20.754,31.33]
["bitfinex","SOLUSD",1674085194731,30.93,20.77,20.754,31.33]
["bitfinex","SOLUSD",1674085194964,37.43349842,20.773,20.754,20.0]
["bitfinex","SOLUSD",1674085195168,57.43349842,20.773,20.754,20.0]
["bitfinex","SOLUSD",1674085195487,20.0,20.768,20.749,20.0]
["bitfinex","SOLUSD",1674085195702,45.53246478,20.769,20.749,20.0]
["bitfinex","SOLUSD",1674085195891,45.53246478,20.767,20.751,20.0]
["bitfinex","SOLUSD",1674085196315,45.53246478,20.767,20.75,5.0]
["bitfinex","SOLUSD",1674085196526,31.23,20.76,20.75,5.0]
["bitfinex","SOLUSD",1674085196960,48.78366398,20.766,20.752,20.0]
["bitfinex","SOLUSD",1674085197166,39.86016509,20.767,20.752,20.0]
["bitfinex","SOLUSD",1674085197580,43.2873347,20.773,20.752,20.0]
["bitfinex","SOLUSD",1674085197787,31.23,20.79,20.753,35.48]
["bitfinex","SOLUSD",1674085197999,31.23,20.79,20.754,20.0]
["bitfinex","SOLUSD",1674085198212,31.23,20.78,20.754,20.0]
["bitfinex","SOLUSD",1674085198424,31.23,20.78,20.755,36.14]
["bitfinex","SOLUSD",1674085198622,31.23,20.78,20.756,17.0]
["bitfinex","SOLUSD",1674085198827,31.11,20.77,20.755,16.8066061]
["bitfinex","SOLUSD",1674085199042,31.11,20.77,20.742,20.0]
["bitfinex","SOLUSD",1674085199266,36.12,20.769,20.742,20.0]
["bitfinex","SOLUSD",1674085199470,36.12,20.769,20.743,36.16]
["bitfinex","SOLUSD",1674085199787,31.11,20.77,20.751,20.0]
["bitfinex","SOLUSD",1674085199995,45.25757969,20.768,20.751,20.0]
["bitfinex","SOLUSD",1674085200426,47.54743722,20.767,20.751,20.0]
["bitfinex","SOLUSD",1674085200741,49.67757969,20.766,20.749,20.0]
["bitfinex","SOLUSD",1674085200952,85.79757969,20.766,20.749,20.0]
["bitfinex","SOLUSD",1674085201149,47.54743722,20.767,20.749,20.0]
["bitfinex","SOLUSD",1674085201395,36.12,20.769,20.749,20.0]
["bitfinex","SOLUSD",1674085201564,70.31409842,20.77,20.749,20.0]
["bitfinex","SOLUSD",1674085202113,52.76031155,20.768,20.751,17.0]
["bitfinex","SOLUSD",1674085202300,48.70647102,20.77,20.751,17.0]
["bitfinex","SOLUSD",1674085202635,36.1,20.778,20.752,36.15]
["bitfinex","SOLUSD",1674085202825,31.2,20.79,20.753,17.0]
["bitfinex","SOLUSD",1674085202826,48.55058828,20.779,20.753,17.0]
["bitfinex","SOLUSD",1674085203032,36.1,20.777,20.753,17.0]
["bitfinex","SOLUSD",1674085203368,78.30647102,20.778,20.754,20.0]
["bitfinex","SOLUSD",1674085203582,42.20647102,20.778,20.755,17.0]
["bitfinex","SOLUSD",1674085203771,42.20647102,20.783,20.755,17.0]
["bitfinex","SOLUSD",1674085203978,36.08,20.788,20.756,56.14]
["bitfinex","SOLUSD",1674085204202,36.09,20.782,20.757,17.0]
["bitfinex","SOLUSD",1674085204423,36.09,20.787,20.758,20.0]
["bitfinex","SOLUSD",1674085204624,36.08,20.789,20.759,17.0]
["bitfinex","SOLUSD",1674085204831,36.08,20.789,20.76,20.0]
["bitfinex","SOLUSD",1674085205039,20.0,20.794,20.761,17.0]
["bitfinex","SOLUSD",1674085205040,31.23,20.79,20.761,17.0]
["bitfinex","SOLUSD",1674085205239,36.08,20.788,20.761,17.0]
["bitfinex","SOLUSD",1674085205456,36.08,20.789,20.761,17.0]
["bitfinex","SOLUSD",1674085205660,31.23,20.78,20.76,115.4514]
["bitfinex","SOLUSD",1674085205891,20.0,20.779,20.76,115.4514]
["bitfinex","SOLUSD",1674085206210,56.1,20.779,20.76,115.4514]
["bitfinex","SOLUSD",1674085206423,32.16999117,20.778,20.75,5.0]
["bitfinex","SOLUSD",1674085206604,31.23,20.77,20.75,5.0]
["bitfinex","SOLUSD",1674085207043,91.40999117,20.769,20.75,5.0]
["bitfinex","SOLUSD",1674085207567,36.11,20.776,20.75,5.0]
["bitfinex","SOLUSD",1674085207763,47.17767102,20.777,20.751,20.0]
["bitfinex","SOLUSD",1674085207972,36.08,20.788,20.751,56.15]
["bitfinex","SOLUSD",1674085208185,47.17767102,20.784,20.751,61.71043]
["bitfinex","SOLUSD",1674085208401,36.08,20.789,20.752,22.56016]
["bitfinex","SOLUSD",1674085208610,36.09,20.783,20.753,108.0228]
["bitfinex","SOLUSD",1674085208823,19.71115,20.786,20.755,20.0]
["bitfinex","SOLUSD",1674085209045,36.09,20.782,20.755,20.0]
["bitfinex","SOLUSD",1674085209237,31.52519117,20.783,20.755,20.0]
["bitfinex","SOLUSD",1674085209568,19.71115,20.786,20.755,20.0]
["bitfinex","SOLUSD",1674085209569,36.1,20.781,20.755,20.0]
["bitfinex","SOLUSD",1674085209778,20.0,20.78,20.755,20.0]
["bitfinex","SOLUSD",1674085209995,87.21,20.78,20.755,20.0]
["bitfinex","SOLUSD",1674085210304,31.52519117,20.779,20.747,36.16]
["bitfinex","SOLUSD",1674085210511,84.62519117,20.779,20.743,144.1828]
["bitfinex","SOLUSD",1674085210717,20.0,20.778,20.749,20.0]
["bitfinex","SOLUSD",1674085210921,56.6385245,20.778,20.749,20.0]
["bitfinex","SOLUSD",1674085211126,20.0,20.776,20.749,20.0]
["bitfinex","SOLUSD",1674085211547,72.7485245,20.775,20.75,4.5]
["bitfinex","SOLUSD",1674085211758,20.0,20.774,20.75,4.5]
["bitfinex","SOLUSD",1674085211970,56.6385245,20.774,20.75,4.5]
["bitfinex","SOLUSD",1674085212181,119.49286219,20.773,20.75,4.5]
["bitfinex","SOLUSD",1674085212514,103.38286219,20.772,20.75,4.5]
["bitfinex","SOLUSD",1674085212712,31.23,20.77,20.75,4.5]
["bitfinex","SOLUSD",1674085212926,20.0,20.769,20.75,4.5]
["bitfinex","SOLUSD",1674085213249,139.50286219,20.769,20.75,4.5]
["bitfinex","SOLUSD",1674085213463,46.74433769,20.768,20.75,4.5]
["bitfinex","SOLUSD",1674085213647,20.0,20.767,20.75,4.5]
["bitfinex","SOLUSD",1674085213861,136.93703685,20.767,20.75,4.5]
["bitfinex","SOLUSD",1674085214083,46.74433769,20.766,20.75,4.5]
["bitfinex","SOLUSD",1674085214298,131.71005949,20.766,20.75,4.5]
["bitfinex","SOLUSD",1674085214515,143.19905513,20.765,20.75,4.5]
["bitfinex","SOLUSD",1674085214705,178.54899282,20.765,20.75,4.5]
["bitfinex","SOLUSD",1674085214911,49.29184568,20.764,20.75,4.5]
["bitfinex","SOLUSD",1674085215116,20.0,20.764,20.75,4.5]
["bitfinex","SOLUSD",1674085215337,36.11,20.771,20.75,4.5]
["bitfinex","SOLUSD",1674085215553,36.12,20.768,20.751,17.0]
["bitfinex","SOLUSD",1674085215768,36.12,20.77,20.751,17.0]
["bitfinex","SOLUSD",1674085215979,36.12,20.767,20.752,20.0]
["bitfinex","SOLUSD",1674085216181,36.12,20.77,20.753,17.0]
["bitfinex","SOLUSD",1674085216385,47.44633769,20.767,20.754,20.0]
["bitfinex","SOLUSD",1674085216596,47.44633769,20.767,20.75,4.5]
["bitfinex","SOLUSD",1674085216806,36.12,20.766,20.75,4.5]
["bitfinex","SOLUSD",1674085217022,106.18733243,20.766,20.75,4.5]
["bitfinex","SOLUSD",1674085217248,96.15300345,20.765,20.75,4.5]
["bitfinex","SOLUSD",1674085217559,95.644473,20.764,20.75,4.5]
["bitfinex","SOLUSD",1674085217751,151.774473,20.764,20.75,4.5]
["bitfinex","SOLUSD",1674085217954,46.08567102,20.763,20.75,4.5]
["bitfinex","SOLUSD",1674085218168,93.17347114,20.763,20.75,4.5]
["bitfinex","SOLUSD",1674085218383,20.0,20.761,20.75,4.5]
["bitfinex","SOLUSD",1674085218612,36.13,20.762,20.75,4.5]
["bitfinex","SOLUSD",1674085218798,46.08567102,20.763,20.75,4.5]
["bitfinex","SOLUSD",1674085219014,20.0,20.764,20.75,4.5]
["bitfinex","SOLUSD",1674085219445,36.13,20.763,20.75,4.5]
["bitfinex","SOLUSD",1674085220075,102.29453769,20.764,20.75,4.5]
["bitfinex","SOLUSD",1674085220281,36.13,20.762,20.75,4.5]
["bitfinex","SOLUSD",1674085220482,46.16453769,20.762,20.75,4.5]
["bitfinex","SOLUSD",1674085220691,66.16453769,20.761,20.75,4.5]
["bitfinex","SOLUSD",1674085221321,36.13,20.763,20.75,4.5]
["bitfinex","SOLUSD",1674085221532,20.0,20.766,20.75,4.5]
["bitfinex","SOLUSD",1674085221764,36.13,20.762,20.75,4.5]
["bitfinex","SOLUSD",1674085221957,36.12,20.765,20.75,4.5]
["bitfinex","SOLUSD",1674085222163,36.13,20.761,20.75,4.5]
["bitfinex","SOLUSD",1674085222390,36.13,20.764,20.75,4.5]
["bitfinex","SOLUSD",1674085222599,20.0,20.763,20.75,4.5]
["bitfinex","SOLUSD",1674085222797,56.13,20.763,20.75,4.5]
["bitfinex","SOLUSD",1674085223002,36.13,20.764,20.75,4.5]
["bitfinex","SOLUSD",1674085223212,36.12,20.765,20.75,4.5]
["bitfinex","SOLUSD",1674085223441,36.13,20.763,20.75,4.5]
["bitfinex","SOLUSD",1674085223654,20.0,20.762,20.75,4.5]
["bitfinex","SOLUSD",1674085225021,36.12,20.766,20.75,4.5]
["bitfinex","SOLUSD",1674085225333,36.11,20.771,20.751,17.0]
["bitfinex","SOLUSD",1674085225542,36.11,20.775,20.753,20.0]
["bitfinex","SOLUSD",1674085225853,36.1,20.777,20.754,17.0]
["bitfinex","SOLUSD",1674085226071,36.11,20.774,20.755,20.0]
["bitfinex","SOLUSD",1674085226282,36.09,20.782,20.756,17.0]
["bitfinex","SOLUSD",1674085226491,36.09,20.784,20.756,17.0]
["bitfinex","SOLUSD",1674085226703,36.08,20.789,20.757,56.14]
["bitfinex","SOLUSD",1674085226913,36.08,20.789,20.758,17.0]
["bitfinex","SOLUSD",1674085227320,36.07,20.795,20.759,36.13]
["bitfinex","SOLUSD",1674085227528,36.08,20.788,20.761,20.0]
["bitfinex","SOLUSD",1674085227749,20.0,20.793,20.762,17.0]
["bitfinex","SOLUSD",1674085227972,36.09,20.787,20.762,53.13]
["bitfinex","SOLUSD",1674085228162,36.08,20.792,20.763,108.2963]
["bitfinex","SOLUSD",1674085228371,36.07,20.795,20.764,17.0]
["bitfinex","SOLUSD",1674085228696,20.0,20.79,20.765,20.0]
["bitfinex","SOLUSD",1674085228893,10.0,20.79,20.767,20.0]
["bitfinex","SOLUSD",1674085229103,71.43592324,20.789,20.763,108.2963]
["bitfinex","SOLUSD",1674085229328,31.23,20.78,20.753,20.0]
["bitfinex","SOLUSD",1674085229543,37.0,20.779,20.754,114.6511]
["bitfinex","SOLUSD",1674085229731,108.45592324,20.779,20.754,114.6511]
["bitfinex","SOLUSD",1674085229947,91.45592324,20.779,20.754,114.6511]
["bitfinex","SOLUSD",1674085230173,35.35592324,20.778,20.761,20.0]
["bitfinex","SOLUSD",1674085230579,36.1,20.777,20.761,20.0]
["bitfinex","SOLUSD",1674085230988,35.35592324,20.776,20.761,20.0]
["bitfinex","SOLUSD",1674085231437,36.11,20.775,20.761,20.0]
["bitfinex","SOLUSD",1674085231633,36.11,20.775,20.754,114.6511]
["bitfinex","SOLUSD",1674085231963,35.35592324,20.775,20.754,114.6511]
["bitfinex","SOLUSD",1674085232181,36.11,20.774,20.754,114.6511]
["bitfinex","SOLUSD",1674085232673,36.11,20.774,20.761,20.0]
["bitfinex","SOLUSD",1674085233621,35.35592324,20.775,20.761,20.0]
["bitfinex","SOLUSD",1674085233834,36.1,20.778,20.761,20.0]
["bitfinex","SOLUSD",1674085234052,35.35592324,20.777,20.762,17.0]
["bitfinex","SOLUSD",1674085234481,20.0,20.775,20.761,17.0]
["bitfinex","SOLUSD",1674085234882,20.0,20.773,20.754,114.6511]
["bitfinex","SOLUSD",1674085235091,71.46592324,20.774,20.754,114.6511]
["bitfinex","SOLUSD",1674085235321,35.35592324,20.773,20.762,20.0]
["bitfinex","SOLUSD",1674085236055,35.35592324,20.773,20.761,20.0]
["bitfinex","SOLUSD",1674085238680,36.11,20.776,20.761,20.0]
["bitfinex","SOLUSD",1674085239105,36.1,20.778,20.761,20.0]
["bitfinex","SOLUSD",1674085239294,56.1,20.779,20.761,20.0]
["bitfinex","SOLUSD",1674085239930,36.1,20.779,20.761,20.0]
["bitfinex","SOLUSD",1674085240150,36.09,20.784,20.761,20.0]
["bitfinex","SOLUSD",1674085240345,36.09,20.786,20.762,17.0]
["bitfinex","SOLUSD",1674085240556,36.09,20.783,20.762,17.0]
["bitfinex","SOLUSD",1674085240761,36.09,20.785,20.762,17.0]
["bitfinex","SOLUSD",1674085240993,36.09,20.782,20.762,17.0]
["bitfinex","SOLUSD",1674085241196,56.08,20.789,20.763,20.0]
["bitfinex","SOLUSD",1674085241415,56.08,20.789,20.765,20.0]
["bitfinex","SOLUSD",1674085241613,36.08,20.789,20.766,17.0]
["bitfinex","SOLUSD",1674085241825,36.08,20.789,20.767,20.0]
["bitfinex","SOLUSD",1674085242027,36.08,20.789,20.768,17.0]
["bitfinex","SOLUSD",1674085242463,36.08,20.789,20.769,20.0]
["bitfinex","SOLUSD",1674085242672,36.08,20.789,20.768,17.0]
["bitfinex","SOLUSD",1674085242887,20.0,20.788,20.765,20.0]
["bitfinex","SOLUSD",1674085243308,20.0,20.786,20.765,20.0]
["bitfinex","SOLUSD",1674085243839,36.09,20.785,20.765,20.0]
["bitfinex","SOLUSD",1674085244050,36.09,20.787,20.765,20.0]
["bitfinex","SOLUSD",1674085244240,20.0,20.783,20.765,20.0]
["bitfinex","SOLUSD",1674085244451,20.0,20.783,20.766,17.0]
["bitfinex","SOLUSD",1674085244673,36.09,20.782,20.766,17.0]
["bitfinex","SOLUSD",1674085244883,36.09,20.785,20.766,17.0]
["bitfinex","SOLUSD",1674085245094,36.08,20.788,20.766,17.0]
["bitfinex","SOLUSD",1674085245300,36.09,20.784,20.766,17.0]
["bitfinex","SOLUSD",1674085245522,20.0,20.789,20.766,17.0]
["bitfinex","SOLUSD",1674085245523,20.0,20.786,20.766,17.0]
["bitfinex","SOLUSD",1674085245709,36.09,20.783,20.766,17.0]
["bitfinex","SOLUSD",1674085245920,36.09,20.785,20.766,17.0]
["bitfinex","SOLUSD",1674085246251,36.09,20.782,20.766,17.0]
["bitfinex","SOLUSD",1674085246484,20.0,20.784,20.766,17.0]
["bitfinex","SOLUSD",1674085246783,36.09,20.783,20.76,112.2013]
["bitfinex","SOLUSD",1674085246969,20.0,20.782,20.761,20.0]
["bitfinex","SOLUSD",1674085247180,31.2,20.78,20.761,20.0]
["bitfinex","SOLUSD",1674085247390,20.0,20.779,20.76,112.2013]
["bitfinex","SOLUSD",1674085247706,56.1,20.779,20.76,112.2013]
["bitfinex","SOLUSD",1674085248031,51.29395853,20.778,20.742,36.16]
["bitfinex","SOLUSD",1674085248354,35.68062519,20.777,20.742,151.69]
["bitfinex","SOLUSD",1674085248671,91.78062519,20.777,20.749,56.15]
["bitfinex","SOLUSD",1674085248877,91.78062519,20.777,20.749,20.0]
["bitfinex","SOLUSD",1674085249202,72.68062519,20.776,20.751,20.0]
["bitfinex","SOLUSD",1674085249392,20.0,20.775,20.751,20.0]
["bitfinex","SOLUSD",1674085249605,91.79062519,20.775,20.751,20.0]
["bitfinex","SOLUSD",1674085249807,35.68062519,20.774,20.751,20.0]
["bitfinex","SOLUSD",1674085250262,20.0,20.772,20.751,20.0]
["bitfinex","SOLUSD",1674085250479,36.11,20.773,20.751,20.0]
["bitfinex","SOLUSD",1674085250665,35.68062519,20.771,20.751,20.0]
["bitfinex","SOLUSD",1674085251630,35.68062519,20.771,20.755,20.0]
["bitfinex","SOLUSD",1674085252564,35.68062519,20.771,20.757,20.0]
["bitfinex","SOLUSD",1674085252779,36.11,20.776,20.757,20.0]
["bitfinex","SOLUSD",1674085253102,36.11,20.776,20.759,20.0]
["bitfinex","SOLUSD",1674085253314,36.1,20.779,20.761,20.0]
["bitfinex","SOLUSD",1674085253820,36.1,20.78,20.761,20.0]
["bitfinex","SOLUSD",1674085254030,36.1,20.778,20.762,17.0]
["bitfinex","SOLUSD",1674085254358,36.1,20.779,20.762,17.0]
["bitfinex","SOLUSD",1674085254573,35.68062519,20.778,20.743,47.76]
["bitfinex","SOLUSD",1674085254783,20.0,20.777,20.742,115.7129]
["bitfinex","SOLUSD",1674085255096,56.02729186,20.776,20.749,20.0]
["bitfinex","SOLUSD",1674085255304,20.0,20.775,20.749,20.0]
["bitfinex","SOLUSD",1674085255503,56.02729186,20.775,20.749,20.0]
["bitfinex","SOLUSD",1674085255708,36.11,20.774,20.749,20.0]
["bitfinex","SOLUSD",1674085256123,36.02729186,20.774,20.751,17.0]
["bitfinex","SOLUSD",1674085256337,92.13729186,20.773,20.751,17.0]
["bitfinex","SOLUSD",1674085256649,56.11,20.773,20.752,115.7129]
["bitfinex","SOLUSD",1674085256866,37.32729186,20.772,20.752,115.7129]
["bitfinex","SOLUSD",1674085257301,56.11,20.771,20.752,115.7129]
["bitfinex","SOLUSD",1674085257614,37.32729186,20.77,20.752,115.7129]
["bitfinex","SOLUSD",1674085258017,56.12,20.769,20.753,17.0]
["bitfinex","SOLUSD",1674085258228,36.12,20.77,20.753,17.0]
["bitfinex","SOLUSD",1674085258552,20.0,20.771,20.753,17.0]
["bitfinex","SOLUSD",1674085258553,57.32729186,20.771,20.753,17.0]
["bitfinex","SOLUSD",1674085258771,57.32729186,20.771,20.749,20.0]
["bitfinex","SOLUSD",1674085258772,73.44729186,20.769,20.749,20.0]
["bitfinex","SOLUSD",1674085258960,37.32729186,20.769,20.748,112.2013]
["bitfinex","SOLUSD",1674085259170,36.12,20.768,20.748,112.2013]
["bitfinex","SOLUSD",1674085259607,36.12,20.77,20.751,20.0]
["bitfinex","SOLUSD",1674085260046,71.27899586,20.77,20.751,20.0]
["bitfinex","SOLUSD",1674085260431,20.0,20.769,20.749,20.0]
["bitfinex","SOLUSD",1674085260975,36.12,20.768,20.749,20.0]
["bitfinex","SOLUSD",1674085261193,35.15899586,20.77,20.749,20.0]
["bitfinex","SOLUSD",1674085261821,35.15899586,20.77,20.751,17.0]
["bitfinex","SOLUSD",1674085262034,36.12,20.769,20.751,17.0]
["bitfinex","SOLUSD",1674085262258,36.12,20.769,20.752,20.0]
["bitfinex","SOLUSD",1674085262567,36.11,20.775,20.754,20.0]
["bitfinex","SOLUSD",1674085262771,36.11,20.775,20.755,17.0]
["bitfinex","SOLUSD",1674085263091,20.0,20.778,20.756,20.0]
["bitfinex","SOLUSD",1674085263300,20.0,20.778,20.757,17.0]
["bitfinex","SOLUSD",1674085263517,36.1,20.777,20.758,20.0]
["bitfinex","SOLUSD",1674085263710,36.1,20.781,20.759,17.0]
["bitfinex","SOLUSD",1674085263928,36.09,20.785,20.76,115.3442]
["bitfinex","SOLUSD",1674085264135,20.0,20.785,20.762,20.0]
["bitfinex","SOLUSD",1674085264341,36.09,20.784,20.762,20.0]
["bitfinex","SOLUSD",1674085264546,36.09,20.784,20.763,17.0]
["bitfinex","SOLUSD",1674085264759,36.09,20.786,20.763,17.0]
["bitfinex","SOLUSD",1674085265083,36.08,20.789,20.765,20.0]
["bitfinex","SOLUSD",1674085265409,36.07,20.794,20.766,64.0656412]
["bitfinex","SOLUSD",1674085265599,36.07,20.799,20.768,20.0]
["bitfinex","SOLUSD",1674085265804,36.08,20.793,20.769,17.0]
["bitfinex","SOLUSD",1674085266020,36.07,20.798,20.769,100.1856412]
["bitfinex","SOLUSD",1674085266240,36.05,20.805,20.77,67.0656412]
["bitfinex","SOLUSD",1674085266462,36.07,20.797,20.771,17.0]
["bitfinex","SOLUSD",1674085266645,36.06,20.804,20.772,134.076]
["bitfinex","SOLUSD",1674085266860,36.07,20.796,20.773,17.0]
["bitfinex","SOLUSD",1674085267084,36.06,20.803,20.773,17.0]
["bitfinex","SOLUSD",1674085267408,36.07,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674085267605,56.06,20.802,20.776,20.0]
["bitfinex","SOLUSD",1674085267922,31.23,20.79,20.776,20.0]
["bitfinex","SOLUSD",1674085268347,36.08,20.789,20.774,20.0]
["bitfinex","SOLUSD",1674085268538,36.08,20.789,20.772,114.076]
["bitfinex","SOLUSD",1674085268983,20.0,20.789,20.772,114.076]
["bitfinex","SOLUSD",1674085269174,36.08,20.788,20.772,114.076]
["bitfinex","SOLUSD",1674085270020,21.20473061,20.787,20.768,20.0]
["bitfinex","SOLUSD",1674085270238,21.20473061,20.787,20.76,115.3442]
["bitfinex","SOLUSD",1674085270239,31.23,20.78,20.76,115.3442]
["bitfinex","SOLUSD",1674085270639,36.1,20.779,20.76,115.3442]
["bitfinex","SOLUSD",1674085271276,36.09,20.785,20.76,115.3442]
["bitfinex","SOLUSD",1674085271480,36.1,20.778,20.76,115.3442]
["bitfinex","SOLUSD",1674085271701,20.0,20.778,20.76,115.3442]
["bitfinex","SOLUSD",1674085271923,36.1,20.777,20.76,115.3442]
["bitfinex","SOLUSD",1674085272660,20.0,20.776,20.76,115.3442]
["bitfinex","SOLUSD",1674085272884,20.0,20.776,20.761,17.0]
["bitfinex","SOLUSD",1674085273611,36.09,20.783,20.761,17.0]
["bitfinex","SOLUSD",1674085273823,36.09,20.783,20.761,53.13]
["bitfinex","SOLUSD",1674085274017,36.08,20.788,20.761,17.0]
["bitfinex","SOLUSD",1674085274223,36.09,20.785,20.761,17.0]
["bitfinex","SOLUSD",1674085274437,66.69983319,20.79,20.762,20.0]
["bitfinex","SOLUSD",1674085274438,56.09,20.787,20.762,20.0]
["bitfinex","SOLUSD",1674085274657,56.09,20.787,20.76,115.3442]
["bitfinex","SOLUSD",1674085274658,36.09,20.784,20.76,115.3442]
["bitfinex","SOLUSD",1674085274876,21.20473061,20.785,20.76,115.3442]
["bitfinex","SOLUSD",1674085275071,72.97983319,20.783,20.76,115.3442]
["bitfinex","SOLUSD",1674085275285,36.88983319,20.783,20.76,115.3442]
["bitfinex","SOLUSD",1674085275492,74.45316653,20.782,20.76,115.3442]
["bitfinex","SOLUSD",1674085275703,20.0,20.78,20.76,115.3442]
["bitfinex","SOLUSD",1674085276127,74.46316653,20.779,20.76,115.3442]
["bitfinex","SOLUSD",1674085276544,74.46316653,20.779,20.754,20.0]
["bitfinex","SOLUSD",1674085276545,58.36316653,20.778,20.754,20.0]
["bitfinex","SOLUSD",1674085276749,37.0,20.778,20.749,20.0]
["bitfinex","SOLUSD",1674085276966,20.0,20.776,20.751,20.0]
["bitfinex","SOLUSD",1674085277279,38.36316653,20.775,20.751,20.0]
["bitfinex","SOLUSD",1674085277504,74.47316653,20.775,20.751,20.0]
["bitfinex","SOLUSD",1674085277915,38.36316653,20.774,20.75,4.5]
["bitfinex","SOLUSD",1674085278134,29.54,20.77,20.75,4.5]
["bitfinex","SOLUSD",1674085278659,20.0,20.769,20.75,4.5]
["bitfinex","SOLUSD",1674085280857,20.0,20.767,20.75,4.5]
["bitfinex","SOLUSD",1674085281490,59.48983319,20.767,20.75,4.5]
["bitfinex","SOLUSD",1674085283596,20.0,20.769,20.75,4.5]
["bitfinex","SOLUSD",1674085284761,20.0,20.769,20.751,17.0]
["bitfinex","SOLUSD",1674085287689,20.0,20.77,20.751,17.0]
["bitfinex","SOLUSD",1674085287886,39.48983319,20.771,20.752,20.0]
["bitfinex","SOLUSD",1674085288216,39.48983319,20.771,20.753,17.0]
["bitfinex","SOLUSD",1674085288619,36.12,20.77,20.75,4.5]
["bitfinex","SOLUSD",1674085289057,20.0,20.769,20.75,4.5]
["bitfinex","SOLUSD",1674085289581,36.12,20.768,20.75,4.5]
["bitfinex","SOLUSD",1674085289797,20.0,20.767,20.75,4.5]
["bitfinex","SOLUSD",1674085291139,36.12,20.766,20.75,4.5]
["bitfinex","SOLUSD",1674085291693,45.17259193,20.765,20.75,4.5]
["bitfinex","SOLUSD",1674085292004,20.0,20.764,20.75,4.5]
["bitfinex","SOLUSD",1674085292206,29.32,20.76,20.75,4.5]
["bitfinex","SOLUSD",1674085292616,81.30259193,20.759,20.75,4.5]
["bitfinex","SOLUSD",1674085293054,45.17259193,20.759,20.75,4.5]
["bitfinex","SOLUSD",1674085293254,20.0,20.758,20.75,4.5]
["bitfinex","SOLUSD",1674085293673,77.24213857,20.758,20.75,4.5]
["bitfinex","SOLUSD",1674085295062,20.0,20.758,20.75,4.5]
["bitfinex","SOLUSD",1674085295240,20.0,20.759,20.75,4.5]
["bitfinex","SOLUSD",1674085295473,56.12,20.767,20.75,4.5]
["bitfinex","SOLUSD",1674085295788,20.0,20.767,20.75,4.5]
["bitfinex","SOLUSD",1674085295996,20.0,20.767,20.751,17.0]
["bitfinex","SOLUSD",1674085296521,20.0,20.769,20.751,17.0]
["bitfinex","SOLUSD",1674085297153,56.1,20.779,20.751,53.15]
["bitfinex","SOLUSD",1674085297361,56.1,20.779,20.752,116.3926]
["bitfinex","SOLUSD",1674085297573,56.1,20.779,20.753,17.0]
["bitfinex","SOLUSD",1674085297793,20.0,20.776,20.754,20.0]
["bitfinex","SOLUSD",1674085298004,20.0,20.776,20.755,17.0]
["bitfinex","SOLUSD",1674085298209,36.1,20.778,20.755,17.0]
["bitfinex","SOLUSD",1674085298424,10.7521,20.796,20.756,36.14]
["bitfinex","SOLUSD",1674085298425,36.1,20.779,20.756,36.14]
["bitfinex","SOLUSD",1674085298635,36.1,20.781,20.757,17.0]
["bitfinex","SOLUSD",1674085298848,56.08,20.789,20.76,29.54]
["bitfinex","SOLUSD",1674085299051,36.08,20.789,20.761,17.0]
["bitfinex","SOLUSD",1674085299271,36.08,20.789,20.761,53.13]
["bitfinex","SOLUSD",1674085299465,20.0,20.788,20.762,25.55749]
["bitfinex","SOLUSD",1674085299678,20.0,20.788,20.77,29.32]
["bitfinex","SOLUSD",1674085300006,36.07,20.797,20.77,29.32]
["bitfinex","SOLUSD",1674085300324,142.1836,20.81,20.771,56.11]
["bitfinex","SOLUSD",1674085300325,36.07,20.799,20.771,56.11]
["bitfinex","SOLUSD",1674085300639,36.07,20.796,20.772,119.946]
["bitfinex","SOLUSD",1674085300851,36.07,20.798,20.773,17.0]
["bitfinex","SOLUSD",1674085301042,36.07,20.795,20.773,17.0]
["bitfinex","SOLUSD",1674085301255,36.07,20.797,20.773,37.0]
["bitfinex","SOLUSD",1674085301471,29.54,20.79,20.773,17.0]
["bitfinex","SOLUSD",1674085302017,20.0,20.789,20.773,17.0]
["bitfinex","SOLUSD",1674085302543,29.52,20.8,20.773,17.0]
["bitfinex","SOLUSD",1674085302544,36.08,20.792,20.773,17.0]
["bitfinex","SOLUSD",1674085302736,36.07,20.794,20.773,17.0]
["bitfinex","SOLUSD",1674085302950,56.07,20.799,20.774,20.0]
["bitfinex","SOLUSD",1674085303270,36.08,20.793,20.776,20.0]
["bitfinex","SOLUSD",1674085303487,36.07,20.799,20.776,20.0]
["bitfinex","SOLUSD",1674085303681,36.07,20.799,20.777,53.1]
["bitfinex","SOLUSD",1674085303891,36.05,20.806,20.78,29.54]
["bitfinex","SOLUSD",1674085304114,36.05,20.809,20.781,17.0]
["bitfinex","SOLUSD",1674085304310,36.05,20.805,20.781,53.1]
["bitfinex","SOLUSD",1674085304518,30.95836653,20.813,20.781,53.1]
["bitfinex","SOLUSD",1674085304519,66.99836653,20.813,20.79,29.54]
["bitfinex","SOLUSD",1674085304740,20.0,20.818,20.79,29.54]
["bitfinex","SOLUSD",1674085304741,36.03,20.817,20.791,17.0]
["bitfinex","SOLUSD",1674085305044,36.03,20.817,20.792,20.0]
["bitfinex","SOLUSD",1674085305254,20.0,20.818,20.8,29.54]
["bitfinex","SOLUSD",1674085305464,36.02,20.826,20.8,29.54]
["bitfinex","SOLUSD",1674085305465,36.0,20.839,20.81,29.54]
["bitfinex","SOLUSD",1674085305686,36.0,20.839,20.811,117.2188]
["bitfinex","SOLUSD",1674085305893,36.0,20.839,20.812,17.0]
["bitfinex","SOLUSD",1674085306110,21.20473061,20.838,20.812,17.0]
["bitfinex","SOLUSD",1674085306315,117.63147919,20.853,20.82,29.54]
["bitfinex","SOLUSD",1674085306316,55.97,20.852,20.82,29.54]
["bitfinex","SOLUSD",1674085306669,35.98,20.849,20.821,17.0]
["bitfinex","SOLUSD",1674085306849,55.97,20.852,20.821,104.49411058]
["bitfinex","SOLUSD",1674085307164,21.20473061,20.858,20.83,29.54]
["bitfinex","SOLUSD",1674085307346,29.35,20.86,20.821,53.03]
["bitfinex","SOLUSD",1674085307347,35.98,20.851,20.821,53.03]
["bitfinex","SOLUSD",1674085307560,35.96,20.857,20.823,36.02]
["bitfinex","SOLUSD",1674085307775,23.40311371,20.862,20.83,29.54]
["bitfinex","SOLUSD",1674085308005,29.54,20.87,20.83,29.54]
["bitfinex","SOLUSD",1674085308205,29.54,20.87,20.84,29.54]
["bitfinex","SOLUSD",1674085308404,35.94,20.869,20.841,17.0]
["bitfinex","SOLUSD",1674085308613,63.67644705,20.869,20.832,36.01]
["bitfinex","SOLUSD",1674085308836,63.67644705,20.869,20.833,17.0]
["bitfinex","SOLUSD",1674085309048,27.73644705,20.868,20.833,17.0]
["bitfinex","SOLUSD",1674085309239,35.94,20.869,20.84,29.41]
["bitfinex","SOLUSD",1674085309451,35.95,20.867,20.841,17.0]
["bitfinex","SOLUSD",1674085309669,20.0,20.876,20.841,69.76812262]
["bitfinex","SOLUSD",1674085309670,35.95,20.868,20.841,69.76812262]
["bitfinex","SOLUSD",1674085309880,35.93,20.875,20.85,29.41]
["bitfinex","SOLUSD",1674085310100,35.93,20.875,20.851,17.0]
["bitfinex","SOLUSD",1674085310293,20.0,20.876,20.851,69.75812262]
["bitfinex","SOLUSD",1674085310518,20.0,20.876,20.852,16.77812262]
["bitfinex","SOLUSD",1674085310730,29.32,20.89,20.852,16.77812262]
["bitfinex","SOLUSD",1674085310731,35.91,20.889,20.853,17.0]
["bitfinex","SOLUSD",1674085310946,35.93,20.878,20.86,29.54]
["bitfinex","SOLUSD",1674085311155,35.91,20.889,20.861,17.0]
["bitfinex","SOLUSD",1674085311363,35.91,20.889,20.861,81.44399814]
["bitfinex","SOLUSD",1674085311573,35.91,20.889,20.862,49.49784219]
["bitfinex","SOLUSD",1674085311574,57.11473061,20.889,20.862,49.49784219]
["bitfinex","SOLUSD",1674085311782,29.54,20.88,20.861,16.77812262]
["bitfinex","SOLUSD",1674085312004,29.54,20.88,20.85,44.60484755]
["bitfinex","SOLUSD",1674085312210,35.93,20.879,20.853,20.0]
["bitfinex","SOLUSD",1674085312535,57.13473061,20.879,20.853,20.0]
["bitfinex","SOLUSD",1674085312745,35.93,20.879,20.853,20.0]
["bitfinex","SOLUSD",1674085312946,65.45,20.89,20.853,36.77812262]
["bitfinex","SOLUSD",1674085313156,21.20473061,20.885,20.853,36.77812262]
["bitfinex","SOLUSD",1674085313368,20.0,20.884,20.853,36.77812262]
["bitfinex","SOLUSD",1674085313686,20.0,20.884,20.86,29.54]
["bitfinex","SOLUSD",1674085313687,35.92,20.884,20.86,29.54]
["bitfinex","SOLUSD",1674085314006,35.92,20.884,20.861,17.0]
["bitfinex","SOLUSD",1674085314192,21.20473061,20.883,20.861,17.0]
["bitfinex","SOLUSD",1674085314405,35.92,20.883,20.862,16.77812262]
["bitfinex","SOLUSD",1674085314746,23.93569225,20.943,20.862,16.77812262]
["bitfinex","SOLUSD",1674085314747,35.92,20.885,20.863,17.0]
["bitfinex","SOLUSD",1674085314960,35.91,20.889,20.863,52.95]
["bitfinex","SOLUSD",1674085315266,35.9,20.896,20.864,16.77812262]
["bitfinex","SOLUSD",1674085315457,35.9,20.896,20.865,17.0]
["bitfinex","SOLUSD",1674085315670,20.0,20.895,20.865,17.0]
["bitfinex","SOLUSD",1674085315880,35.9,20.896,20.87,29.54]
["bitfinex","SOLUSD",1674085316087,35.9,20.894,20.871,17.0]
["bitfinex","SOLUSD",1674085316312,35.9,20.895,20.871,69.28920626]
["bitfinex","SOLUSD",1674085316515,35.9,20.897,20.871,33.34920626]
["bitfinex","SOLUSD",1674085316727,57.10473061,20.894,20.872,16.34920626]
["bitfinex","SOLUSD",1674085316938,31.27,20.89,20.871,42.81944695]
["bitfinex","SOLUSD",1674085317380,57.11473061,20.889,20.871,42.81944695]
["bitfinex","SOLUSD",1674085317561,35.91,20.889,20.864,36.34920626]
["bitfinex","SOLUSD",1674085317771,35.91,20.889,20.871,16.34920626]
["bitfinex","SOLUSD",1674085317980,35.9,20.897,20.871,16.34920626]
["bitfinex","SOLUSD",1674085318307,35.91,20.888,20.866,20.0]
["bitfinex","SOLUSD",1674085318523,20.0,20.887,20.866,20.0]
["bitfinex","SOLUSD",1674085318735,55.91,20.887,20.866,20.0]
["bitfinex","SOLUSD",1674085318930,31.27,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674085319142,31.27,20.88,20.872,20.0]
["bitfinex","SOLUSD",1674085319361,108.57288432,20.879,20.866,16.2106]
["bitfinex","SOLUSD",1674085319576,108.57288432,20.879,20.836,70.03458826]
["bitfinex","SOLUSD",1674085319577,20.0,20.872,20.836,70.03458826]
["bitfinex","SOLUSD",1674085319780,31.27,20.87,20.836,70.03458826]
["bitfinex","SOLUSD",1674085319986,35.94,20.871,20.849,16.34920626]
["bitfinex","SOLUSD",1674085320197,35.94,20.869,20.84,31.27]
["bitfinex","SOLUSD",1674085320415,17.0,20.878,20.837,106.38922593]
["bitfinex","SOLUSD",1674085320416,35.94,20.87,20.837,106.38922593]
["bitfinex","SOLUSD",1674085320621,92.13755099,20.868,20.855,6.9089]
["bitfinex","SOLUSD",1674085320836,37.0,20.867,20.855,6.9089]
["bitfinex","SOLUSD",1674085321031,129.13755099,20.867,20.853,15.5819]
["bitfinex","SOLUSD",1674085321367,129.13755099,20.867,20.821,36.03]
["bitfinex","SOLUSD",1674085321368,31.27,20.86,20.821,36.03]
["bitfinex","SOLUSD",1674085321560,72.95,20.867,20.841,15.93679129]
["bitfinex","SOLUSD",1674085321561,35.95,20.867,20.841,15.93679129]
["bitfinex","SOLUSD",1674085321779,31.27,20.87,20.846,35.93679129]
["bitfinex","SOLUSD",1674085321780,35.95,20.865,20.846,35.93679129]
["bitfinex","SOLUSD",1674085322097,17.0,20.864,20.831,36.01]
["bitfinex","SOLUSD",1674085322307,31.18,20.86,20.837,20.0]
["bitfinex","SOLUSD",1674085322506,37.0,20.859,20.837,20.0]
["bitfinex","SOLUSD",1674085322719,72.96,20.859,20.837,20.0]
["bitfinex","SOLUSD",1674085322930,55.96,20.859,20.837,20.0]
["bitfinex","SOLUSD",1674085323368,55.96,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674085323884,35.96,20.859,20.839,15.93679129]
["bitfinex","SOLUSD",1674085324098,20.0,20.859,20.839,15.93679129]
["bitfinex","SOLUSD",1674085324290,35.96,20.858,20.839,15.93679129]
["bitfinex","SOLUSD",1674085324497,35.96,20.858,20.839,39.13710895]
["bitfinex","SOLUSD",1674085324717,35.96,20.858,20.822,132.0174]
["bitfinex","SOLUSD",1674085324718,35.96,20.858,20.824,15.93679129]
["bitfinex","SOLUSD",1674085324925,20.0,20.857,20.832,20.0]
["bitfinex","SOLUSD",1674085325136,31.27,20.85,20.822,132.0174]
["bitfinex","SOLUSD",1674085325671,35.98,20.849,20.822,132.0174]
["bitfinex","SOLUSD",1674085325881,35.98,20.849,20.839,20.0]
["bitfinex","SOLUSD",1674085326091,35.97,20.856,20.839,20.0]
["bitfinex","SOLUSD",1674085326301,35.98,20.848,20.839,20.0]
["bitfinex","SOLUSD",1674085326530,17.0,20.847,20.839,20.0]
["bitfinex","SOLUSD",1674085326738,20.0,20.846,20.839,20.0]
["bitfinex","SOLUSD",1674085327058,17.0,20.845,20.839,20.0]
["bitfinex","SOLUSD",1674085327269,35.99,20.845,20.839,20.0]
["bitfinex","SOLUSD",1674085327799,55.98,20.849,20.839,20.0]
["bitfinex","SOLUSD",1674085327983,35.99,20.844,20.839,20.0]
["bitfinex","SOLUSD",1674085328192,37.0,20.843,20.825,20.0]
["bitfinex","SOLUSD",1674085328418,31.27,20.84,20.825,20.0]
["bitfinex","SOLUSD",1674085328630,17.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1674085328835,31.09,20.83,20.825,20.0]
["bitfinex","SOLUSD",1674085329051,17.0,20.829,20.823,20.0]
["bitfinex","SOLUSD",1674085329371,53.01,20.829,20.823,20.0]
["bitfinex","SOLUSD",1674085329899,53.01,20.829,20.823,10.0368]
["bitfinex","SOLUSD",1674085330422,53.01,20.829,20.812,20.0]
["bitfinex","SOLUSD",1674085330818,53.01,20.829,20.81,20.0]
["bitfinex","SOLUSD",1674085331149,53.01,20.829,20.806,15.93679129]
["bitfinex","SOLUSD",1674085331367,53.01,20.829,20.78,111.34039641]
["bitfinex","SOLUSD",1674085331368,36.01,20.829,20.811,15.93679129]
["bitfinex","SOLUSD",1674085331583,20.0,20.828,20.811,15.93679129]
["bitfinex","SOLUSD",1674085331766,20.0,20.828,20.812,36.04]
["bitfinex","SOLUSD",1674085332294,20.0,20.828,20.813,32.93679129]
["bitfinex","SOLUSD",1674085332726,20.0,20.838,20.814,51.97679129]
["bitfinex","SOLUSD",1674085333047,20.0,20.838,20.815,38.48012129]
["bitfinex","SOLUSD",1674085333245,35.98,20.848,20.815,38.48012129]
["bitfinex","SOLUSD",1674085333463,35.97,20.853,20.82,31.13]
["bitfinex","SOLUSD",1674085333776,84.33066779,20.891,20.82,31.13]
["bitfinex","SOLUSD",1674085333777,35.96,20.859,20.821,42.63360548]
["bitfinex","SOLUSD",1674085333987,31.27,20.87,20.822,22.54147]
["bitfinex","SOLUSD",1674085334308,20.0,20.859,20.823,5.5412]
["bitfinex","SOLUSD",1674085334499,20.0,20.859,20.824,17.0]
["bitfinex","SOLUSD",1674085334710,20.0,20.859,20.824,34.09186548]
["bitfinex","SOLUSD",1674085334711,35.96,20.858,20.824,34.09186548]
["bitfinex","SOLUSD",1674085334915,55.96,20.859,20.825,41.56067]
["bitfinex","SOLUSD",1674085335139,20.0,20.859,20.83,31.27]
["bitfinex","SOLUSD",1674085335349,20.0,20.859,20.831,22.53908]
["bitfinex","SOLUSD",1674085335549,35.94,20.869,20.832,5.53881]
["bitfinex","SOLUSD",1674085335759,35.94,20.874,20.84,31.27]
["bitfinex","SOLUSD",1674085336102,20.0,20.875,20.841,42.53642]
["bitfinex","SOLUSD",1674085336282,20.0,20.875,20.842,5.53615]
["bitfinex","SOLUSD",1674085336491,20.0,20.875,20.85,31.27]
["bitfinex","SOLUSD",1674085336741,20.0,20.875,20.851,42.53376]
["bitfinex","SOLUSD",1674085336930,20.0,20.868,20.852,147.6335]
["bitfinex","SOLUSD",1674085337131,20.0,20.875,20.853,22.53323]
["bitfinex","SOLUSD",1674085337343,20.0,20.875,20.854,5.53297]
["bitfinex","SOLUSD",1674085337567,20.0,20.875,20.855,17.0]
["bitfinex","SOLUSD",1674085337779,20.0,20.875,20.855,35.97]
["bitfinex","SOLUSD",1674085337979,20.0,20.875,20.853,35.97]
["bitfinex","SOLUSD",1674085338188,20.0,20.878,20.853,17.09186548]
["bitfinex","SOLUSD",1674085338412,35.93,20.879,20.854,17.09186548]
["bitfinex","SOLUSD",1674085338631,35.89,20.899,20.855,5.5327]
["bitfinex","SOLUSD",1674085338821,31.3,20.9,20.855,41.5027]
["bitfinex","SOLUSD",1674085338822,35.91,20.889,20.855,41.5027]
["bitfinex","SOLUSD",1674085339036,20.0,20.898,20.855,41.5027]
["bitfinex","SOLUSD",1674085339037,35.89,20.898,20.86,31.18]
["bitfinex","SOLUSD",1674085339359,20.0,20.897,20.861,39.62297548]
["bitfinex","SOLUSD",1674085339554,31.27,20.89,20.86,42.30530474]
["bitfinex","SOLUSD",1674085339771,20.0,20.889,20.862,17.09186548]
["bitfinex","SOLUSD",1674085340110,35.91,20.889,20.863,5.53058]
["bitfinex","SOLUSD",1674085340287,35.91,20.889,20.863,83.78588474]
["bitfinex","SOLUSD",1674085340504,35.89,20.898,20.864,42.30530474]
["bitfinex","SOLUSD",1674085340711,35.89,20.898,20.864,95.34717022]
["bitfinex","SOLUSD",1674085340917,35.89,20.898,20.865,61.04949029]
["bitfinex","SOLUSD",1674085341246,21.20473061,20.897,20.866,17.09186548]
["bitfinex","SOLUSD",1674085341456,35.89,20.898,20.867,17.0]
["bitfinex","SOLUSD",1674085341655,35.9,20.896,20.867,17.0]
["bitfinex","SOLUSD",1674085341861,35.9,20.897,20.868,17.09186548]
["bitfinex","SOLUSD",1674085342077,20.0,20.899,20.868,17.09186548]
["bitfinex","SOLUSD",1674085342078,35.9,20.895,20.868,17.09186548]
["bitfinex","SOLUSD",1674085342292,31.27,20.89,20.859,36.67049808]
["bitfinex","SOLUSD",1674085342498,20.0,20.889,20.854,20.0]
["bitfinex","SOLUSD",1674085342808,77.11473061,20.889,20.854,20.0]
["bitfinex","SOLUSD",1674085343019,31.27,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674085343248,31.27,20.87,20.862,20.0]
["bitfinex","SOLUSD",1674085343661,57.14473061,20.869,20.862,20.0]
["bitfinex","SOLUSD",1674085343987,35.93,20.878,20.862,20.0]
["bitfinex","SOLUSD",1674085344174,35.93,20.879,20.862,20.0]
["bitfinex","SOLUSD",1674085344391,31.27,20.89,20.866,20.0]
["bitfinex","SOLUSD",1674085344392,35.91,20.887,20.866,20.0]
["bitfinex","SOLUSD",1674085344706,20.0,20.886,20.866,20.0]
["bitfinex","SOLUSD",1674085345126,35.92,20.885,20.862,20.0]
["bitfinex","SOLUSD",1674085345458,35.92,20.885,20.861,20.0]
["bitfinex","SOLUSD",1674085345459,41.20473061,20.884,20.861,20.0]
["bitfinex","SOLUSD",1674085345982,31.09,20.88,20.861,20.0]
["bitfinex","SOLUSD",1674085346188,35.92,20.883,20.862,17.09186548]
["bitfinex","SOLUSD",1674085346502,35.91,20.888,20.862,17.09186548]
["bitfinex","SOLUSD",1674085346729,20.0,20.878,20.862,17.09186548]
["bitfinex","SOLUSD",1674085347127,20.0,20.878,20.863,17.0]
["bitfinex","SOLUSD",1674085347338,20.0,20.878,20.851,25.59]
["bitfinex","SOLUSD",1674085347547,35.93,20.877,20.859,17.09186548]
["bitfinex","SOLUSD",1674085347760,35.93,20.877,20.847,20.0]
["bitfinex","SOLUSD",1674085347761,35.93,20.877,20.863,20.0]
["bitfinex","SOLUSD",1674085347982,35.91,20.888,20.863,20.0]
["bitfinex","SOLUSD",1674085348375,20.0,20.889,20.864,17.09186548]
["bitfinex","SOLUSD",1674085348591,20.0,20.884,20.864,17.09186548]
["bitfinex","SOLUSD",1674085349130,35.91,20.888,20.865,17.0]
["bitfinex","SOLUSD",1674085349546,35.91,20.888,20.866,44.66001351]
["bitfinex","SOLUSD",1674085349748,20.0,20.889,20.867,17.0]
["bitfinex","SOLUSD",1674085349749,20.0,20.887,20.867,17.0]
["bitfinex","SOLUSD",1674085349958,20.0,20.887,20.868,5.52926]
["bitfinex","SOLUSD",1674085350173,20.0,20.887,20.869,17.0]
["bitfinex","SOLUSD",1674085350385,20.0,20.887,20.869,63.08787267]
["bitfinex","SOLUSD",1674085350597,41.20473061,20.887,20.868,17.09186548]
["bitfinex","SOLUSD",1674085350805,55.91,20.886,20.869,40.57049808]
["bitfinex","SOLUSD",1674085351014,55.91,20.886,20.859,129.64816548]
["bitfinex","SOLUSD",1674085351235,21.20473061,20.885,20.859,129.64816548]
["bitfinex","SOLUSD",1674085351439,20.0,20.884,20.859,129.64816548]
["bitfinex","SOLUSD",1674085351647,55.92,20.884,20.859,129.64816548]
["bitfinex","SOLUSD",1674085352486,55.92,20.884,20.859,147.72330474]
["bitfinex","SOLUSD",1674085352803,17.0,20.883,20.87,20.0]
["bitfinex","SOLUSD",1674085353014,20.0,20.882,20.87,20.0]
["bitfinex","SOLUSD",1674085353227,31.21,20.88,20.87,20.0]
["bitfinex","SOLUSD",1674085353650,35.93,20.879,20.87,20.0]
["bitfinex","SOLUSD",1674085354279,37.0,20.878,20.87,17.7181]
["bitfinex","SOLUSD",1674085354490,37.0,20.878,20.86,20.0]
["bitfinex","SOLUSD",1674085354701,31.27,20.87,20.857,20.0]
["bitfinex","SOLUSD",1674085355242,94.14473061,20.869,20.858,2.2889]
["bitfinex","SOLUSD",1674085355452,94.14473061,20.869,20.857,20.0]
["bitfinex","SOLUSD",1674085355641,26.68787061,20.868,20.847,20.0]
["bitfinex","SOLUSD",1674085355860,156.79,20.86,20.854,14.7243]
["bitfinex","SOLUSD",1674085356180,21.20473061,20.859,20.85,20.0]
["bitfinex","SOLUSD",1674085356377,57.16473061,20.859,20.85,20.0]
["bitfinex","SOLUSD",1674085356590,17.0,20.858,20.85,20.0]
["bitfinex","SOLUSD",1674085356823,38.20473061,20.858,20.847,20.0]
["bitfinex","SOLUSD",1674085357009,38.20473061,20.858,20.823,110.9631]
["bitfinex","SOLUSD",1674085357010,82.64787061,20.857,20.823,110.9631]
["bitfinex","SOLUSD",1674085357221,31.18,20.85,20.823,110.9631]
["bitfinex","SOLUSD",1674085357553,35.96,20.857,20.834,20.0]
["bitfinex","SOLUSD",1674085357955,35.96,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674085358165,35.96,20.859,20.824,37.65657206]
["bitfinex","SOLUSD",1674085358383,35.96,20.859,20.825,89.79588528]
["bitfinex","SOLUSD",1674085358593,35.96,20.859,20.826,5.54041]
["bitfinex","SOLUSD",1674085358914,31.94888038,20.858,20.833,20.0]
["bitfinex","SOLUSD",1674085359247,31.94888038,20.858,20.834,34.22657206]
["bitfinex","SOLUSD",1674085359248,21.20473061,20.858,20.834,34.22657206]
["bitfinex","SOLUSD",1674085359437,35.96,20.859,20.834,113.87512068]
["bitfinex","SOLUSD",1674085359764,20.0,20.856,20.835,65.6024926]
["bitfinex","SOLUSD",1674085360080,20.0,20.856,20.836,17.22657206]
["bitfinex","SOLUSD",1674085360274,20.0,20.856,20.836,54.79314412]
["bitfinex","SOLUSD",1674085360489,20.0,20.856,20.836,80.17791054]
["bitfinex","SOLUSD",1674085360695,20.0,20.856,20.836,17.0]
["bitfinex","SOLUSD",1674085361124,20.0,20.856,20.835,37.22657206]
["bitfinex","SOLUSD",1674085361654,31.27,20.85,20.835,20.0]
["bitfinex","SOLUSD",1674085362181,57.18473061,20.849,20.835,20.0]
["bitfinex","SOLUSD",1674085362394,35.98,20.849,20.835,20.0]
["bitfinex","SOLUSD",1674085363013,17.0,20.848,20.835,20.0]
["bitfinex","SOLUSD",1674085363221,20.0,20.847,20.835,20.0]
["bitfinex","SOLUSD",1674085363438,17.0,20.846,20.835,20.0]
["bitfinex","SOLUSD",1674085363646,17.0,20.846,20.837,20.0]
["bitfinex","SOLUSD",1674085363647,20.0,20.845,20.837,20.0]
["bitfinex","SOLUSD",1674085363871,17.0,20.844,20.837,20.0]
["bitfinex","SOLUSD",1674085364070,20.0,20.843,20.837,20.0]
["bitfinex","SOLUSD",1674085364274,17.0,20.842,20.833,20.0]
["bitfinex","SOLUSD",1674085364487,31.27,20.84,20.828,20.0]
["bitfinex","SOLUSD",1674085365032,36.0,20.839,20.828,20.0]
["bitfinex","SOLUSD",1674085365653,36.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1674085365845,36.0,20.839,20.812,118.6187]
["bitfinex","SOLUSD",1674085366062,36.0,20.839,20.813,17.0]
["bitfinex","SOLUSD",1674085366281,36.0,20.839,20.813,72.07314412]
["bitfinex","SOLUSD",1674085366496,35.98,20.847,20.814,22.77017206]
["bitfinex","SOLUSD",1674085366695,35.98,20.847,20.815,22.54333]
["bitfinex","SOLUSD",1674085366905,55.98,20.848,20.815,103.2278126]
["bitfinex","SOLUSD",1674085367236,55.98,20.848,20.816,65.6075526]
["bitfinex","SOLUSD",1674085367435,20.0,20.842,20.817,17.0]
["bitfinex","SOLUSD",1674085367759,20.0,20.842,20.817,86.00071054]
["bitfinex","SOLUSD",1674085367968,20.0,20.842,20.818,17.22657206]
["bitfinex","SOLUSD",1674085368183,20.0,20.838,20.819,37.0]
["bitfinex","SOLUSD",1674085368376,20.0,20.848,20.82,36.812]
["bitfinex","SOLUSD",1674085368591,20.0,20.848,20.821,22.54174]
["bitfinex","SOLUSD",1674085368803,20.0,20.848,20.822,5.54147]
["bitfinex","SOLUSD",1674085369125,20.0,20.848,20.823,17.0]
["bitfinex","SOLUSD",1674085369313,20.0,20.848,20.824,5.54094]
["bitfinex","SOLUSD",1674085369527,20.0,20.848,20.825,17.0]
["bitfinex","SOLUSD",1674085369734,20.0,20.848,20.825,34.22657206]
["bitfinex","SOLUSD",1674085369949,20.0,20.848,20.826,20.33]
["bitfinex","SOLUSD",1674085370162,20.0,20.848,20.827,17.0]
["bitfinex","SOLUSD",1674085370361,20.0,20.848,20.827,34.22657206]
["bitfinex","SOLUSD",1674085370577,20.0,20.848,20.828,37.55657206]
["bitfinex","SOLUSD",1674085370924,55.96,20.859,20.829,17.0]
["bitfinex","SOLUSD",1674085371441,55.96,20.859,20.83,37.55657206]
["bitfinex","SOLUSD",1674085371648,20.0,20.858,20.831,22.53908]
["bitfinex","SOLUSD",1674085371860,20.0,20.858,20.832,5.53881]
["bitfinex","SOLUSD",1674085372171,20.0,20.858,20.833,17.0]
["bitfinex","SOLUSD",1674085372365,20.0,20.858,20.833,34.22657206]
["bitfinex","SOLUSD",1674085372583,55.96,20.858,20.834,43.37657206]
["bitfinex","SOLUSD",1674085372792,55.96,20.858,20.835,17.0]
["bitfinex","SOLUSD",1674085373005,57.16473061,20.857,20.835,17.22657206]
["bitfinex","SOLUSD",1674085373200,57.16473061,20.857,20.829,20.0]
["bitfinex","SOLUSD",1674085373412,21.20473061,20.856,20.83,17.22657206]
["bitfinex","SOLUSD",1674085373622,35.96,20.857,20.83,44.38657206]
["bitfinex","SOLUSD",1674085373838,31.4,20.86,20.83,44.38657206]
["bitfinex","SOLUSD",1674085374049,20.0,20.866,20.833,20.0]
["bitfinex","SOLUSD",1674085374286,21.20473061,20.864,20.833,20.0]
["bitfinex","SOLUSD",1674085374496,35.95,20.865,20.834,63.91657206]
["bitfinex","SOLUSD",1674085374675,31.4,20.86,20.834,60.0644826]
["bitfinex","SOLUSD",1674085375002,31.4,20.86,20.836,20.0]
["bitfinex","SOLUSD",1674085375224,35.96,20.859,20.836,20.0]
["bitfinex","SOLUSD",1674085376567,31.4,20.86,20.836,37.77371785]
["bitfinex","SOLUSD",1674085376792,20.0,20.859,20.836,37.77371785]
["bitfinex","SOLUSD",1674085376997,20.0,20.859,20.837,17.0]
["bitfinex","SOLUSD",1674085377207,55.96,20.859,20.837,17.0]
["bitfinex","SOLUSD",1674085377420,55.96,20.859,20.836,37.77371785]
["bitfinex","SOLUSD",1674085377742,35.96,20.859,20.836,37.77371785]
["bitfinex","SOLUSD",1674085378165,31.39,20.86,20.837,48.30371785]
["bitfinex","SOLUSD",1674085378377,35.96,20.859,20.837,17.77371785]
["bitfinex","SOLUSD",1674085378612,20.0,20.858,20.838,17.77371785]
["bitfinex","SOLUSD",1674085379130,35.96,20.857,20.838,17.77371785]
["bitfinex","SOLUSD",1674085379550,20.0,20.856,20.838,17.77371785]
["bitfinex","SOLUSD",1674085380269,20.0,20.856,20.836,20.0]
["bitfinex","SOLUSD",1674085380476,20.0,20.856,20.837,34.77371785]
["bitfinex","SOLUSD",1674085380690,20.0,20.858,20.838,20.0]
["bitfinex","SOLUSD",1674085380896,20.0,20.858,20.839,17.0]
["bitfinex","SOLUSD",1674085381218,20.0,20.858,20.839,17.77371785]
["bitfinex","SOLUSD",1674085381842,20.0,20.858,20.841,20.0]
["bitfinex","SOLUSD",1674085382583,35.96,20.859,20.841,20.0]
["bitfinex","SOLUSD",1674085383003,31.25,20.87,20.842,34.77371785]
["bitfinex","SOLUSD",1674085383431,55.94,20.869,20.843,37.77371785]
["bitfinex","SOLUSD",1674085383755,55.94,20.869,20.844,34.77371785]
["bitfinex","SOLUSD",1674085384148,20.0,20.868,20.845,37.77371785]
["bitfinex","SOLUSD",1674085384360,20.0,20.868,20.846,17.0]
["bitfinex","SOLUSD",1674085384570,35.95,20.867,20.847,20.0]
["bitfinex","SOLUSD",1674085384783,55.95,20.868,20.847,20.0]
["bitfinex","SOLUSD",1674085384993,31.39,20.87,20.847,37.77371785]
["bitfinex","SOLUSD",1674085385228,35.94,20.869,20.848,17.77371785]
["bitfinex","SOLUSD",1674085385417,35.94,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674085386054,20.0,20.868,20.847,20.0]
["bitfinex","SOLUSD",1674085386256,35.94,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674085386257,35.94,20.869,20.848,34.77371785]
["bitfinex","SOLUSD",1674085386462,31.39,20.87,20.848,34.77371785]
["bitfinex","SOLUSD",1674085386685,20.0,20.867,20.849,20.0]
["bitfinex","SOLUSD",1674085387100,35.94,20.869,20.85,17.0]
["bitfinex","SOLUSD",1674085387310,31.39,20.87,20.85,17.0]
["bitfinex","SOLUSD",1674085387530,31.39,20.87,20.851,17.77371785]
["bitfinex","SOLUSD",1674085387742,31.39,20.87,20.852,17.0]
["bitfinex","SOLUSD",1674085387948,31.39,20.87,20.853,20.0]
["bitfinex","SOLUSD",1674085388363,35.94,20.869,20.853,20.0]
["bitfinex","SOLUSD",1674085388689,35.94,20.869,20.849,20.0]
["bitfinex","SOLUSD",1674085389008,20.0,20.868,20.849,20.0]
["bitfinex","SOLUSD",1674085389346,31.39,20.87,20.849,20.0]
["bitfinex","SOLUSD",1674085389347,31.39,20.87,20.85,17.0]
["bitfinex","SOLUSD",1674085389551,35.93,20.877,20.85,17.0]
["bitfinex","SOLUSD",1674085389744,35.93,20.879,20.852,20.0]
["bitfinex","SOLUSD",1674085389955,31.17,20.88,20.853,17.0]
["bitfinex","SOLUSD",1674085390169,35.91,20.889,20.853,64.41371785]
["bitfinex","SOLUSD",1674085390502,35.91,20.889,20.854,164.25454721]
["bitfinex","SOLUSD",1674085390816,35.91,20.889,20.856,20.0]
["bitfinex","SOLUSD",1674085391131,31.2,20.89,20.857,22.53217]
["bitfinex","SOLUSD",1674085391321,35.91,20.888,20.858,5.53191]
["bitfinex","SOLUSD",1674085391650,35.91,20.889,20.86,20.0]
["bitfinex","SOLUSD",1674085391853,20.0,20.888,20.861,17.0]
["bitfinex","SOLUSD",1674085392186,35.91,20.889,20.862,25.53085]
["bitfinex","SOLUSD",1674085392489,35.91,20.889,20.864,20.0]
["bitfinex","SOLUSD",1674085392704,35.91,20.889,20.865,17.0]
["bitfinex","SOLUSD",1674085392911,35.91,20.889,20.865,85.84496172]
["bitfinex","SOLUSD",1674085393222,35.89,20.898,20.866,88.84496172]
["bitfinex","SOLUSD",1674085393416,35.89,20.898,20.867,22.52952]
["bitfinex","SOLUSD",1674085393630,35.89,20.898,20.867,40.30323785]
["bitfinex","SOLUSD",1674085393840,35.89,20.899,20.868,79.25297785]
["bitfinex","SOLUSD",1674085394061,35.89,20.899,20.869,22.52899]
["bitfinex","SOLUSD",1674085394271,21.20473061,20.898,20.87,20.0]
["bitfinex","SOLUSD",1674085394481,31.1,20.89,20.87,20.0]
["bitfinex","SOLUSD",1674085395005,55.9,20.897,20.868,227.3902]
["bitfinex","SOLUSD",1674085395219,20.0,20.889,20.871,17.77371785]
["bitfinex","SOLUSD",1674085395621,55.9,20.897,20.871,17.77371785]
["bitfinex","SOLUSD",1674085395835,35.9,20.897,20.872,20.0]
["bitfinex","SOLUSD",1674085396072,35.9,20.897,20.873,22.52793]
["bitfinex","SOLUSD",1674085396281,35.89,20.899,20.874,5.52767]
["bitfinex","SOLUSD",1674085396590,21.20473061,20.903,20.875,17.0]
["bitfinex","SOLUSD",1674085396908,31.25,20.9,20.876,20.0]
["bitfinex","SOLUSD",1674085397220,20.0,20.899,20.877,17.0]
["bitfinex","SOLUSD",1674085397413,20.0,20.899,20.877,34.77371785]
["bitfinex","SOLUSD",1674085397621,20.0,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674085397938,20.0,20.899,20.88,34.77371785]
["bitfinex","SOLUSD",1674085398694,20.0,20.905,20.881,20.0]
["bitfinex","SOLUSD",1674085398913,20.0,20.904,20.882,17.0]
["bitfinex","SOLUSD",1674085399100,55.88,20.904,20.881,20.0]
["bitfinex","SOLUSD",1674085399422,55.88,20.904,20.876,20.0]
["bitfinex","SOLUSD",1674085399423,31.13,20.9,20.876,20.0]
["bitfinex","SOLUSD",1674085399626,20.0,20.898,20.876,20.0]
["bitfinex","SOLUSD",1674085400045,57.10473061,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674085400371,20.0,20.896,20.868,227.3902]
["bitfinex","SOLUSD",1674085400597,20.0,20.896,20.868,245.16391785]
["bitfinex","SOLUSD",1674085400787,20.0,20.896,20.873,17.77371785]
["bitfinex","SOLUSD",1674085400788,35.9,20.895,20.873,17.77371785]
["bitfinex","SOLUSD",1674085400985,35.9,20.895,20.874,20.0]
["bitfinex","SOLUSD",1674085401511,35.9,20.895,20.876,20.0]
["bitfinex","SOLUSD",1674085401951,31.13,20.89,20.87,20.0]
["bitfinex","SOLUSD",1674085402160,20.0,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674085402360,31.25,20.88,20.86,20.0]
["bitfinex","SOLUSD",1674085402570,20.0,20.879,20.86,20.0]
["bitfinex","SOLUSD",1674085402780,55.93,20.879,20.86,37.77371785]
["bitfinex","SOLUSD",1674085403095,55.93,20.879,20.852,17.77371785]
["bitfinex","SOLUSD",1674085403096,20.0,20.878,20.852,17.77371785]
["bitfinex","SOLUSD",1674085403301,20.0,20.877,20.856,20.0]
["bitfinex","SOLUSD",1674085403505,31.39,20.87,20.847,20.0]
["bitfinex","SOLUSD",1674085403727,20.0,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674085404046,31.31,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674085404257,21.20473061,20.868,20.847,37.77371785]
["bitfinex","SOLUSD",1674085404478,55.94,20.869,20.847,17.77371785]
["bitfinex","SOLUSD",1674085404696,75.94,20.869,20.847,17.77371785]
["bitfinex","SOLUSD",1674085404905,75.94,20.869,20.835,30.97]
["bitfinex","SOLUSD",1674085405120,97.14473061,20.869,20.839,17.77371785]
["bitfinex","SOLUSD",1674085405421,97.14473061,20.869,20.834,108.3494]
["bitfinex","SOLUSD",1674085405422,31.25,20.85,20.834,108.3494]
["bitfinex","SOLUSD",1674085405614,31.25,20.85,20.848,20.0]
["bitfinex","SOLUSD",1674085405827,21.20473061,20.855,20.848,20.0]
["bitfinex","SOLUSD",1674085406038,35.96,20.859,20.848,20.0]
["bitfinex","SOLUSD",1674085406246,35.97,20.854,20.848,20.0]
["bitfinex","SOLUSD",1674085406456,20.0,20.849,20.848,20.0]
["bitfinex","SOLUSD",1674085406669,20.0,20.849,20.832,115.5788]
["bitfinex","SOLUSD",1674085407096,20.0,20.849,20.833,17.77371785]
["bitfinex","SOLUSD",1674085407308,20.0,20.849,20.833,20.0]
["bitfinex","SOLUSD",1674085407527,52.98,20.848,20.833,20.0]
["bitfinex","SOLUSD",1674085407732,31.31,20.85,20.833,20.0]
["bitfinex","SOLUSD",1674085407940,35.96,20.857,20.833,20.0]
["bitfinex","SOLUSD",1674085408262,35.97,20.854,20.826,23.97]
["bitfinex","SOLUSD",1674085408473,20.0,20.847,20.829,17.77371785]
["bitfinex","SOLUSD",1674085408880,20.0,20.847,20.826,23.97]
["bitfinex","SOLUSD",1674085409082,20.0,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674085409319,20.0,20.847,20.827,20.0]
["bitfinex","SOLUSD",1674085409731,35.98,20.846,20.827,20.0]
["bitfinex","SOLUSD",1674085410558,20.0,20.845,20.827,20.0]
["bitfinex","SOLUSD",1674085411102,31.1,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674085411292,20.0,20.838,20.81,20.0]
["bitfinex","SOLUSD",1674085411497,20.0,20.838,20.817,17.77371785]
["bitfinex","SOLUSD",1674085411867,31.2,20.83,20.81,20.0]
["bitfinex","SOLUSD",1674085412362,31.2,20.83,20.81,42.02]
["bitfinex","SOLUSD",1674085412585,20.0,20.829,20.81,20.0]
["bitfinex","SOLUSD",1674085412766,31.2,20.83,20.81,20.0]
["bitfinex","SOLUSD",1674085412974,36.0,20.837,20.81,60.94371785]
["bitfinex","SOLUSD",1674085413299,36.0,20.837,20.81,66.48838785]
["bitfinex","SOLUSD",1674085413622,36.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674085414025,31.2,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674085414772,36.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674085415606,20.0,20.838,20.813,17.0]
["bitfinex","SOLUSD",1674085415821,36.0,20.839,20.813,17.0]
["bitfinex","SOLUSD",1674085416042,35.99,20.844,20.814,65.41371785]
["bitfinex","SOLUSD",1674085416256,57.18473061,20.847,20.815,5.54333]
["bitfinex","SOLUSD",1674085416469,31.31,20.84,20.814,27.64]
["bitfinex","SOLUSD",1674085416695,20.0,20.839,20.815,20.0]
["bitfinex","SOLUSD",1674085417208,20.0,20.839,20.816,29.83]
["bitfinex","SOLUSD",1674085417723,31.31,20.84,20.817,37.0]
["bitfinex","SOLUSD",1674085417936,31.2,20.85,20.818,5.54254]
["bitfinex","SOLUSD",1674085418145,20.0,20.849,20.819,17.0]
["bitfinex","SOLUSD",1674085418338,20.0,20.849,20.82,20.0]
["bitfinex","SOLUSD",1674085418545,55.98,20.849,20.821,17.0]
["bitfinex","SOLUSD",1674085418770,55.98,20.849,20.822,20.0]
["bitfinex","SOLUSD",1674085418974,55.98,20.849,20.823,17.0]
["bitfinex","SOLUSD",1674085419189,55.98,20.849,20.824,20.0]
["bitfinex","SOLUSD",1674085419409,55.98,20.849,20.826,20.0]
["bitfinex","SOLUSD",1674085419616,20.0,20.848,20.827,17.0]
["bitfinex","SOLUSD",1674085419817,77.18473061,20.848,20.826,20.0]
["bitfinex","SOLUSD",1674085420236,35.98,20.848,20.826,20.0]
["bitfinex","SOLUSD",1674085421201,20.0,20.847,20.827,17.0]
["bitfinex","SOLUSD",1674085421605,35.98,20.846,20.827,17.0]
["bitfinex","SOLUSD",1674085422021,35.98,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674085422231,35.98,20.846,20.829,17.0]
["bitfinex","SOLUSD",1674085422558,35.98,20.848,20.83,20.0]
["bitfinex","SOLUSD",1674085422750,20.0,20.849,20.83,20.0]
["bitfinex","SOLUSD",1674085422751,20.0,20.849,20.832,20.0]
["bitfinex","SOLUSD",1674085422960,35.98,20.849,20.832,20.0]
["bitfinex","SOLUSD",1674085423170,35.97,20.853,20.833,17.0]
["bitfinex","SOLUSD",1674085423606,21.20473061,20.857,20.834,20.0]
["bitfinex","SOLUSD",1674085423827,35.97,20.856,20.835,17.0]
["bitfinex","SOLUSD",1674085424432,35.97,20.856,20.836,20.0]
["bitfinex","SOLUSD",1674085424642,35.97,20.856,20.837,17.0]
["bitfinex","SOLUSD",1674085424854,35.97,20.856,20.838,20.0]
["bitfinex","SOLUSD",1674085425395,35.97,20.856,20.82,130.1764]
["bitfinex","SOLUSD",1674085425396,23.69,20.85,20.82,130.1764]
["bitfinex","SOLUSD",1674085425608,57.0,20.849,20.82,130.1764]
["bitfinex","SOLUSD",1674085425812,114.18473061,20.849,20.82,130.1764]
["bitfinex","SOLUSD",1674085426023,21.20473061,20.848,20.82,130.1764]
["bitfinex","SOLUSD",1674085426229,31.34,20.84,20.82,130.1764]
["bitfinex","SOLUSD",1674085426557,55.70473061,20.839,20.821,20.0]
["bitfinex","SOLUSD",1674085426896,31.34,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674085427390,36.0,20.837,20.812,20.0]
["bitfinex","SOLUSD",1674085427583,38.71556901,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674085427794,38.71556901,20.834,20.813,51.68758785]
["bitfinex","SOLUSD",1674085428024,20.0,20.839,20.814,25.5436]
["bitfinex","SOLUSD",1674085428238,20.0,20.839,20.815,5.54333]
["bitfinex","SOLUSD",1674085428546,31.31,20.83,20.81,33.01]
["bitfinex","SOLUSD",1674085428759,31.31,20.83,20.815,20.0]
["bitfinex","SOLUSD",1674085428957,31.31,20.83,20.81,17.77371785]
["bitfinex","SOLUSD",1674085429153,36.0,20.837,20.815,17.77371785]
["bitfinex","SOLUSD",1674085429366,31.25,20.84,20.815,17.77371785]
["bitfinex","SOLUSD",1674085429803,20.0,20.839,20.816,17.0]
["bitfinex","SOLUSD",1674085429995,20.0,20.839,20.816,37.0]
["bitfinex","SOLUSD",1674085430208,20.0,20.839,20.817,17.77371785]
["bitfinex","SOLUSD",1674085430418,20.0,20.839,20.818,17.0]
["bitfinex","SOLUSD",1674085430644,20.0,20.847,20.818,17.0]
["bitfinex","SOLUSD",1674085430855,20.0,20.847,20.819,17.77371785]
["bitfinex","SOLUSD",1674085431064,20.0,20.847,20.82,22.542]
["bitfinex","SOLUSD",1674085431383,20.0,20.847,20.821,23.31545785]
["bitfinex","SOLUSD",1674085431717,20.0,20.854,20.823,142.1]
["bitfinex","SOLUSD",1674085431926,20.0,20.854,20.825,142.1]
["bitfinex","SOLUSD",1674085432115,55.96,20.858,20.826,22.54041]
["bitfinex","SOLUSD",1674085432333,55.96,20.858,20.827,5.54014]
["bitfinex","SOLUSD",1674085432568,35.96,20.858,20.828,17.0]
["bitfinex","SOLUSD",1674085432748,20.0,20.857,20.828,76.19358785]
["bitfinex","SOLUSD",1674085432958,20.0,20.857,20.829,17.77371785]
["bitfinex","SOLUSD",1674085433181,35.97,20.856,20.83,17.0]
["bitfinex","SOLUSD",1674085436030,35.95,20.867,20.841,17.0]
["bitfinex","SOLUSD",1674085436217,35.95,20.865,20.842,20.0]
["bitfinex","SOLUSD",1674085436429,35.95,20.866,20.843,17.0]
["bitfinex","SOLUSD",1674085436651,35.95,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674085436970,35.95,20.865,20.845,17.0]
["bitfinex","SOLUSD",1674085437172,35.95,20.863,20.846,20.0]
["bitfinex","SOLUSD",1674085437381,35.95,20.864,20.847,17.0]
["bitfinex","SOLUSD",1674085437588,35.94,20.869,20.847,17.0]
["bitfinex","SOLUSD",1674085437814,35.94,20.869,20.848,37.77371785]
["bitfinex","SOLUSD",1674085438118,35.94,20.869,20.85,20.0]
["bitfinex","SOLUSD",1674085438330,35.94,20.869,20.852,20.0]
["bitfinex","SOLUSD",1674085438523,35.94,20.869,20.853,17.0]
["bitfinex","SOLUSD",1674085438734,35.94,20.869,20.854,20.0]
["bitfinex","SOLUSD",1674085438944,35.94,20.869,20.856,20.0]
["bitfinex","SOLUSD",1674085439156,35.94,20.873,20.857,17.0]
["bitfinex","SOLUSD",1674085439364,35.93,20.876,20.858,20.0]
["bitfinex","SOLUSD",1674085439575,35.94,20.872,20.859,17.0]
["bitfinex","SOLUSD",1674085439786,20.0,20.871,20.859,17.0]
["bitfinex","SOLUSD",1674085440423,20.0,20.871,20.858,20.0]
["bitfinex","SOLUSD",1674085440642,35.94,20.87,20.858,20.0]
["bitfinex","SOLUSD",1674085440856,20.0,20.869,20.858,20.0]
["bitfinex","SOLUSD",1674085441494,20.0,20.874,20.858,20.0]
["bitfinex","SOLUSD",1674085441683,35.94,20.874,20.858,20.0]
["bitfinex","SOLUSD",1674085441914,20.0,20.873,20.858,20.0]
["bitfinex","SOLUSD",1674085442103,20.0,20.873,20.854,20.0]
["bitfinex","SOLUSD",1674085442104,20.0,20.872,20.854,20.0]
["bitfinex","SOLUSD",1674085442316,31.2,20.87,20.846,20.0]
["bitfinex","SOLUSD",1674085442526,20.0,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674085442741,17.0,20.868,20.846,20.0]
["bitfinex","SOLUSD",1674085442955,20.0,20.867,20.846,20.0]
["bitfinex","SOLUSD",1674085443167,35.95,20.867,20.846,20.0]
["bitfinex","SOLUSD",1674085443392,40.0,20.866,20.846,20.0]
["bitfinex","SOLUSD",1674085443594,75.95,20.866,20.846,20.0]
["bitfinex","SOLUSD",1674085443788,20.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1674085444203,35.95,20.864,20.846,20.0]
["bitfinex","SOLUSD",1674085444420,20.0,20.863,20.846,20.0]
["bitfinex","SOLUSD",1674085444637,20.0,20.863,20.844,111.4279]
["bitfinex","SOLUSD",1674085444833,31.1,20.86,20.844,111.4279]
["bitfinex","SOLUSD",1674085445039,20.0,20.859,20.837,146.96451785]
["bitfinex","SOLUSD",1674085445362,20.0,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674085445363,31.25,20.85,20.835,20.0]
["bitfinex","SOLUSD",1674085445576,31.25,20.85,20.823,109.1908]
["bitfinex","SOLUSD",1674085445793,55.98,20.849,20.823,109.1908]
["bitfinex","SOLUSD",1674085446211,55.98,20.849,20.826,17.77371785]
["bitfinex","SOLUSD",1674085446424,20.0,20.848,20.828,17.77371785]
["bitfinex","SOLUSD",1674085446743,20.0,20.848,20.824,20.0]
["bitfinex","SOLUSD",1674085446952,35.98,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674085447168,31.13,20.84,20.833,20.0]
["bitfinex","SOLUSD",1674085447581,73.0,20.839,20.824,20.0]
["bitfinex","SOLUSD",1674085447779,31.1,20.83,20.81,109.8233]
["bitfinex","SOLUSD",1674085447987,31.1,20.83,20.816,17.77371785]
["bitfinex","SOLUSD",1674085448208,56.0,20.839,20.816,17.77371785]
["bitfinex","SOLUSD",1674085448624,20.0,20.838,20.816,17.77371785]
["bitfinex","SOLUSD",1674085448843,17.0,20.837,20.81,109.8233]
["bitfinex","SOLUSD",1674085449053,20.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1674085449252,20.0,20.829,20.811,40.56]
["bitfinex","SOLUSD",1674085449591,20.0,20.829,20.812,17.77371785]
["bitfinex","SOLUSD",1674085449792,20.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1674085450103,20.0,20.829,20.811,37.77371785]
["bitfinex","SOLUSD",1674085450632,20.0,20.829,20.811,20.0]
["bitfinex","SOLUSD",1674085451160,20.0,20.829,20.811,37.77371785]
["bitfinex","SOLUSD",1674085451370,20.0,20.834,20.811,37.77371785]
["bitfinex","SOLUSD",1674085451583,20.0,20.834,20.811,58.45371785]
["bitfinex","SOLUSD",1674085451912,20.0,20.836,20.811,58.45371785]
["bitfinex","SOLUSD",1674085452211,20.0,20.845,20.812,22.54413]
["bitfinex","SOLUSD",1674085452404,31.38,20.84,20.812,17.77371785]
["bitfinex","SOLUSD",1674085452727,20.0,20.839,20.813,17.77371785]
["bitfinex","SOLUSD",1674085452943,56.0,20.839,20.813,17.77371785]
["bitfinex","SOLUSD",1674085453352,31.31,20.83,20.813,17.77371785]
["bitfinex","SOLUSD",1674085453680,20.0,20.829,20.813,17.77371785]
["bitfinex","SOLUSD",1674085454000,20.0,20.828,20.813,17.77371785]
["bitfinex","SOLUSD",1674085454207,20.0,20.828,20.81,109.8233]
["bitfinex","SOLUSD",1674085454625,20.0,20.828,20.811,17.77371785]
["bitfinex","SOLUSD",1674085454843,36.0,20.837,20.811,17.77371785]
["bitfinex","SOLUSD",1674085455057,17.0,20.836,20.811,17.77371785]
["bitfinex","SOLUSD",1674085455239,31.38,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674085455448,20.0,20.829,20.812,20.0]
["bitfinex","SOLUSD",1674085455682,90.79608362,20.829,20.812,20.0]
["bitfinex","SOLUSD",1674085455992,56.01,20.829,20.809,17.77371785]
["bitfinex","SOLUSD",1674085456183,31.2,20.82,20.798,117.0779]
["bitfinex","SOLUSD",1674085456394,20.0,20.819,20.801,17.77371785]
["bitfinex","SOLUSD",1674085456608,56.03,20.819,20.801,17.77371785]
["bitfinex","SOLUSD",1674085456816,41.40126985,20.824,20.801,17.77371785]
["bitfinex","SOLUSD",1674085457059,31.19,20.82,20.798,117.0779]
["bitfinex","SOLUSD",1674085457245,31.19,20.82,20.798,134.85161785]
["bitfinex","SOLUSD",1674085457457,36.03,20.819,20.798,134.85161785]
["bitfinex","SOLUSD",1674085458289,20.0,20.823,20.799,17.0]
["bitfinex","SOLUSD",1674085458511,20.0,20.818,20.8,5.54733]
["bitfinex","SOLUSD",1674085458851,36.02,20.826,20.801,17.0]
["bitfinex","SOLUSD",1674085459154,31.31,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674085459344,31.31,20.82,20.798,117.0779]
["bitfinex","SOLUSD",1674085459876,40.0,20.819,20.799,17.77371785]
["bitfinex","SOLUSD",1674085460093,76.03,20.819,20.799,17.77371785]
["bitfinex","SOLUSD",1674085460306,76.03,20.819,20.8,17.0]
["bitfinex","SOLUSD",1674085460737,76.03,20.819,20.799,17.0]
["bitfinex","SOLUSD",1674085461358,40.0,20.819,20.799,17.0]
["bitfinex","SOLUSD",1674085461573,31.31,20.82,20.799,34.77371785]
["bitfinex","SOLUSD",1674085461800,20.0,20.824,20.8,20.82]
["bitfinex","SOLUSD",1674085461987,20.0,20.829,20.801,37.0]
["bitfinex","SOLUSD",1674085462197,20.0,20.829,20.801,54.77371785]
["bitfinex","SOLUSD",1674085462410,20.0,20.829,20.802,20.82]
["bitfinex","SOLUSD",1674085462614,20.0,20.829,20.803,37.0]
["bitfinex","SOLUSD",1674085462830,56.01,20.829,20.803,37.0]
["bitfinex","SOLUSD",1674085463048,56.01,20.829,20.804,20.0]
["bitfinex","SOLUSD",1674085463049,36.02,20.827,20.804,20.0]
["bitfinex","SOLUSD",1674085463259,57.22473061,20.827,20.803,37.0]
["bitfinex","SOLUSD",1674085463463,20.0,20.826,20.803,37.0]
["bitfinex","SOLUSD",1674085463678,20.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674085463897,20.0,20.824,20.803,20.0]
["bitfinex","SOLUSD",1674085465265,20.0,20.824,20.804,17.0]
["bitfinex","SOLUSD",1674085465460,20.0,20.824,20.803,20.0]
["bitfinex","SOLUSD",1674085466086,41.20473061,20.824,20.798,157.8879]
["bitfinex","SOLUSD",1674085466298,31.31,20.82,20.798,117.0779]
["bitfinex","SOLUSD",1674085466735,20.0,20.819,20.798,117.0779]
["bitfinex","SOLUSD",1674085466932,56.03,20.819,20.798,117.0779]
["bitfinex","SOLUSD",1674085467357,20.0,20.819,20.798,117.0779]
["bitfinex","SOLUSD",1674085468311,20.0,20.819,20.794,20.82]
["bitfinex","SOLUSD",1674085468312,52.61081423,20.818,20.794,20.82]
["bitfinex","SOLUSD",1674085468533,31.39,20.81,20.789,109.4227]
["bitfinex","SOLUSD",1674085468721,31.39,20.81,20.789,127.19641785]
["bitfinex","SOLUSD",1674085468936,20.0,20.809,20.79,20.0]
["bitfinex","SOLUSD",1674085469139,36.04,20.816,20.79,37.77371785]
["bitfinex","SOLUSD",1674085469347,31.31,20.82,20.791,5.54973]
["bitfinex","SOLUSD",1674085469560,31.31,20.82,20.791,23.32344785]
["bitfinex","SOLUSD",1674085469764,31.31,20.82,20.792,38.67371785]
["bitfinex","SOLUSD",1674085469985,36.02,20.823,20.793,37.0]
["bitfinex","SOLUSD",1674085470203,20.0,20.826,20.793,37.0]
["bitfinex","SOLUSD",1674085470204,21.20473061,20.826,20.794,25.54893]
["bitfinex","SOLUSD",1674085470406,31.39,20.82,20.794,26.44893]
["bitfinex","SOLUSD",1674085470621,31.13,20.81,20.794,32.63908183]
["bitfinex","SOLUSD",1674085470826,31.13,20.81,20.793,20.0]
["bitfinex","SOLUSD",1674085471048,36.03,20.819,20.794,20.92]
["bitfinex","SOLUSD",1674085471237,36.02,20.827,20.795,37.77371785]
["bitfinex","SOLUSD",1674085471448,56.02,20.828,20.795,37.77371785]
["bitfinex","SOLUSD",1674085471760,31.1,20.82,20.797,20.0]
["bitfinex","SOLUSD",1674085472306,20.0,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674085472518,20.0,20.819,20.798,20.91]
["bitfinex","SOLUSD",1674085472726,31.1,20.82,20.799,20.0]
["bitfinex","SOLUSD",1674085473569,31.1,20.82,20.8,17.0]
["bitfinex","SOLUSD",1674085473788,31.1,20.82,20.801,20.0]
["bitfinex","SOLUSD",1674085474822,20.0,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674085475038,56.03,20.819,20.8,17.0]
["bitfinex","SOLUSD",1674085475252,20.0,20.819,20.8,17.0]
["bitfinex","SOLUSD",1674085475566,31.1,20.82,20.8,17.0]
["bitfinex","SOLUSD",1674085475775,67.43608362,20.818,20.796,110.5364]
["bitfinex","SOLUSD",1674085476096,31.19,20.81,20.796,110.5364]
["bitfinex","SOLUSD",1674085476623,36.03,20.817,20.796,110.5364]
["bitfinex","SOLUSD",1674085476814,56.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674085477027,56.03,20.819,20.798,17.0]
["bitfinex","SOLUSD",1674085477236,56.03,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674085477977,17.0,20.818,20.799,20.0]
["bitfinex","SOLUSD",1674085478384,20.0,20.817,20.799,20.0]
["bitfinex","SOLUSD",1674085478601,56.03,20.817,20.796,110.5364]
["bitfinex","SOLUSD",1674085478814,31.25,20.81,20.794,20.0]
["bitfinex","SOLUSD",1674085479450,31.1,20.82,20.794,37.77371785]
["bitfinex","SOLUSD",1674085479661,31.1,20.82,20.796,20.0]
["bitfinex","SOLUSD",1674085480169,36.03,20.819,20.796,20.0]
["bitfinex","SOLUSD",1674085480391,20.0,20.818,20.796,20.0]
["bitfinex","SOLUSD",1674085480590,41.20473061,20.818,20.796,20.0]
["bitfinex","SOLUSD",1674085480805,36.03,20.817,20.796,20.0]
["bitfinex","SOLUSD",1674085481015,31.39,20.81,20.794,20.0]
["bitfinex","SOLUSD",1674085481225,31.39,20.81,20.79,20.0]
["bitfinex","SOLUSD",1674085481454,53.05,20.809,20.789,109.4227]
["bitfinex","SOLUSD",1674085481862,20.0,20.808,20.79,20.0]
["bitfinex","SOLUSD",1674085482278,36.05,20.807,20.79,20.0]
["bitfinex","SOLUSD",1674085482492,56.05,20.809,20.79,20.0]
["bitfinex","SOLUSD",1674085482809,31.39,20.81,20.79,20.0]
["bitfinex","SOLUSD",1674085483426,31.39,20.81,20.791,17.0]
["bitfinex","SOLUSD",1674085483643,36.03,20.817,20.792,20.0]
["bitfinex","SOLUSD",1674085483875,36.03,20.818,20.793,17.0]
["bitfinex","SOLUSD",1674085484065,36.03,20.819,20.793,55.82371785]
["bitfinex","SOLUSD",1674085484271,36.03,20.819,20.794,20.0]
["bitfinex","SOLUSD",1674085484498,36.03,20.819,20.795,17.0]
["bitfinex","SOLUSD",1674085484696,20.0,20.818,20.796,20.0]
["bitfinex","SOLUSD",1674085484910,17.0,20.817,20.796,20.0]
["bitfinex","SOLUSD",1674085485245,31.34,20.81,20.794,20.0]
["bitfinex","SOLUSD",1674085485447,36.03,20.817,20.796,20.0]
["bitfinex","SOLUSD",1674085485669,36.03,20.817,20.797,17.0]
["bitfinex","SOLUSD",1674085485853,36.03,20.819,20.796,20.0]
["bitfinex","SOLUSD",1674085486069,31.31,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674085486273,20.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674085486795,31.31,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674085487014,36.03,20.817,20.792,20.0]
["bitfinex","SOLUSD",1674085487235,36.03,20.819,20.792,37.77238934]
["bitfinex","SOLUSD",1674085487438,36.04,20.816,20.794,20.0]
["bitfinex","SOLUSD",1674085487654,20.0,20.817,20.794,20.0]
["bitfinex","SOLUSD",1674085488061,20.0,20.814,20.792,20.0]
["bitfinex","SOLUSD",1674085488271,31.38,20.81,20.787,17.77238934]
["bitfinex","SOLUSD",1674085488488,20.0,20.809,20.79,20.0]
["bitfinex","SOLUSD",1674085488701,20.0,20.807,20.79,20.0]
["bitfinex","SOLUSD",1674085489319,56.05,20.809,20.79,20.0]
["bitfinex","SOLUSD",1674085491331,31.34,20.8,20.773,21.1]
["bitfinex","SOLUSD",1674085491647,31.34,20.8,20.774,115.8616]
["bitfinex","SOLUSD",1674085491987,31.31,20.79,20.775,20.0]
["bitfinex","SOLUSD",1674085492492,31.31,20.79,20.774,115.8616]
["bitfinex","SOLUSD",1674085492699,31.31,20.79,20.775,20.0]
["bitfinex","SOLUSD",1674085492906,31.31,20.79,20.775,15.0]
["bitfinex","SOLUSD",1674085493330,20.0,20.789,20.775,15.0]
["bitfinex","SOLUSD",1674085493864,20.0,20.789,20.772,109.1701]
["bitfinex","SOLUSD",1674085494056,31.38,20.78,20.765,119.0984]
["bitfinex","SOLUSD",1674085494688,66.58142318,20.779,20.765,119.0984]
["bitfinex","SOLUSD",1674085495021,46.58142318,20.778,20.76,110.4759]
["bitfinex","SOLUSD",1674085495419,20.0,20.779,20.76,110.4759]
["bitfinex","SOLUSD",1674085495839,66.58142318,20.779,20.76,110.4759]
["bitfinex","SOLUSD",1674085497112,20.0,20.779,20.76,110.4759]
["bitfinex","SOLUSD",1674085497310,20.0,20.779,20.761,37.77238934]
["bitfinex","SOLUSD",1674085497745,20.0,20.779,20.762,17.77238934]
["bitfinex","SOLUSD",1674085497940,20.0,20.779,20.761,20.0]
["bitfinex","SOLUSD",1674085498161,31.38,20.78,20.761,20.0]
["bitfinex","SOLUSD",1674085498373,31.38,20.78,20.762,34.77238934]
["bitfinex","SOLUSD",1674085498695,56.08,20.788,20.763,37.77238934]
["bitfinex","SOLUSD",1674085498902,56.08,20.788,20.762,17.0]
["bitfinex","SOLUSD",1674085498903,56.08,20.788,20.761,41.4]
["bitfinex","SOLUSD",1674085499116,31.2,20.78,20.761,20.0]
["bitfinex","SOLUSD",1674085499323,29.54,20.78,20.76,110.4759]
["bitfinex","SOLUSD",1674085499537,20.0,20.779,20.762,37.77238934]
["bitfinex","SOLUSD",1674085499746,20.0,20.779,20.762,20.0]
["bitfinex","SOLUSD",1674085499952,29.54,20.78,20.763,17.77238934]
["bitfinex","SOLUSD",1674085500157,29.54,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674085500579,29.54,20.78,20.765,34.77238934]
["bitfinex","SOLUSD",1674085500995,29.54,20.78,20.766,37.77238934]
["bitfinex","SOLUSD",1674085501210,29.54,20.78,20.767,17.0]
["bitfinex","SOLUSD",1674085501436,29.54,20.78,20.768,20.0]
["bitfinex","SOLUSD",1674085502697,29.54,20.78,20.766,17.77238934]
["bitfinex","SOLUSD",1674085503102,29.54,20.78,20.756,41.34]
["bitfinex","SOLUSD",1674085503315,36.1,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674085503633,29.54,20.77,20.756,20.0]
["bitfinex","SOLUSD",1674085503848,29.54,20.77,20.754,41.5]
["bitfinex","SOLUSD",1674085504063,29.54,20.77,20.754,20.0]
["bitfinex","SOLUSD",1674085504273,146.67708176,20.769,20.75,4.5]
["bitfinex","SOLUSD",1674085504477,85.57465858,20.769,20.75,4.5]
["bitfinex","SOLUSD",1674085504675,29.47,20.76,20.75,4.5]
["bitfinex","SOLUSD",1674085505628,83.31710429,20.76,20.75,4.5]
["bitfinex","SOLUSD",1674085506165,20.0,20.759,20.75,4.5]
["bitfinex","SOLUSD",1674085506590,17.0,20.758,20.75,4.5]
["bitfinex","SOLUSD",1674085506781,161.04498843,20.758,20.75,4.5]
["bitfinex","SOLUSD",1674085507531,17.0,20.757,20.75,4.5]
["bitfinex","SOLUSD",1674085507752,141.01618843,20.757,20.75,4.5]
["bitfinex","SOLUSD",1674085508057,161.01618843,20.757,20.75,4.5]
["bitfinex","SOLUSD",1674085508690,143.4428551,20.756,20.75,4.5]
["bitfinex","SOLUSD",1674085508893,163.4428551,20.756,20.75,4.5]
["bitfinex","SOLUSD",1674085509216,163.4428551,20.756,20.739,20.0]
["bitfinex","SOLUSD",1674085509406,29.54,20.75,20.737,41.64]
["bitfinex","SOLUSD",1674085509840,20.0,20.755,20.737,41.64]
["bitfinex","SOLUSD",1674085510057,20.0,20.757,20.738,37.77238934]
["bitfinex","SOLUSD",1674085510248,29.54,20.77,20.738,20.0]
["bitfinex","SOLUSD",1674085510459,89.67895858,20.765,20.739,135.702]
["bitfinex","SOLUSD",1674085510666,29.49,20.76,20.739,129.902]
["bitfinex","SOLUSD",1674085510871,29.49,20.76,20.74,26.64]
["bitfinex","SOLUSD",1674085511090,143.77791776,20.759,20.74,26.64]
["bitfinex","SOLUSD",1674085511303,29.42,20.75,20.738,26.37]
["bitfinex","SOLUSD",1674085511524,20.0,20.758,20.738,26.37]
["bitfinex","SOLUSD",1674085511841,29.49,20.76,20.738,26.37]
["bitfinex","SOLUSD",1674085512245,29.49,20.76,20.739,20.0]
["bitfinex","SOLUSD",1674085512666,29.49,20.76,20.74,31.8]
["bitfinex","SOLUSD",1674085512667,140.31066681,20.76,20.74,31.8]
["bitfinex","SOLUSD",1674085512877,20.0,20.759,20.741,20.0]
["bitfinex","SOLUSD",1674085513316,20.0,20.759,20.743,20.0]
["bitfinex","SOLUSD",1674085513520,74.24917852,20.759,20.74,34.86]
["bitfinex","SOLUSD",1674085513951,29.54,20.75,20.729,35.56]
["bitfinex","SOLUSD",1674085514469,29.54,20.75,20.737,36.17]
["bitfinex","SOLUSD",1674085514784,29.54,20.75,20.73,36.19]
["bitfinex","SOLUSD",1674085515515,29.49,20.76,20.737,56.17]
["bitfinex","SOLUSD",1674085515836,29.5,20.76,20.737,56.17]
["bitfinex","SOLUSD",1674085516364,29.5,20.76,20.739,20.0]
["bitfinex","SOLUSD",1674085516573,20.0,20.759,20.737,56.17]
["bitfinex","SOLUSD",1674085516887,29.37,20.75,20.737,56.17]
["bitfinex","SOLUSD",1674085517733,29.5,20.76,20.739,20.0]
["bitfinex","SOLUSD",1674085518053,29.5,20.76,20.741,20.0]
["bitfinex","SOLUSD",1674085518460,29.5,20.76,20.743,20.0]
["bitfinex","SOLUSD",1674085518666,29.5,20.76,20.742,36.16]
["bitfinex","SOLUSD",1674085518873,29.5,20.76,20.744,20.0]
["bitfinex","SOLUSD",1674085519207,20.0,20.764,20.744,20.0]
["bitfinex","SOLUSD",1674085519419,80.3578494,20.76,20.744,20.0]
["bitfinex","SOLUSD",1674085520033,128.45666903,20.76,20.744,20.0]
["bitfinex","SOLUSD",1674085520242,20.0,20.759,20.744,20.0]
["bitfinex","SOLUSD",1674085520454,20.0,20.759,20.739,175.4947]
["bitfinex","SOLUSD",1674085521524,29.54,20.77,20.74,36.17]
["bitfinex","SOLUSD",1674085521830,29.54,20.77,20.741,20.0]
["bitfinex","SOLUSD",1674085522022,69.09967166,20.77,20.742,17.0]
["bitfinex","SOLUSD",1674085522237,20.0,20.769,20.744,20.0]
["bitfinex","SOLUSD",1674085522567,20.0,20.769,20.746,20.0]
["bitfinex","SOLUSD",1674085522568,59.55967166,20.769,20.746,20.0]
["bitfinex","SOLUSD",1674085522784,100.98863329,20.769,20.747,17.0]
["bitfinex","SOLUSD",1674085523095,120.37094602,20.769,20.747,17.0]
["bitfinex","SOLUSD",1674085523415,120.37094602,20.769,20.748,20.0]
["bitfinex","SOLUSD",1674085523617,120.37094602,20.769,20.749,17.0]
["bitfinex","SOLUSD",1674085523939,120.37094602,20.769,20.748,132.5232]
["bitfinex","SOLUSD",1674085523940,120.37094602,20.769,20.75,20.0]
["bitfinex","SOLUSD",1674085524146,20.0,20.768,20.748,112.5232]
["bitfinex","SOLUSD",1674085524550,20.0,20.766,20.748,112.5232]
["bitfinex","SOLUSD",1674085524882,82.20054103,20.765,20.749,20.0]
["bitfinex","SOLUSD",1674085525072,17.0,20.764,20.749,20.0]
["bitfinex","SOLUSD",1674085525407,82.20054103,20.764,20.749,20.0]
["bitfinex","SOLUSD",1674085525615,85.32054103,20.763,20.749,20.0]
["bitfinex","SOLUSD",1674085526649,39.55967166,20.767,20.749,20.0]
["bitfinex","SOLUSD",1674085527284,60.67462363,20.766,20.749,20.0]
["bitfinex","SOLUSD",1674085527611,40.67462363,20.765,20.749,20.0]
["bitfinex","SOLUSD",1674085527815,87.33520303,20.765,20.749,20.0]
["bitfinex","SOLUSD",1674085528023,43.62204607,20.764,20.749,20.0]
["bitfinex","SOLUSD",1674085528463,39.55967166,20.767,20.749,20.0]
["bitfinex","SOLUSD",1674085528888,39.27051166,20.767,20.749,20.0]
["bitfinex","SOLUSD",1674085529095,39.27051166,20.767,20.751,20.0]
["bitfinex","SOLUSD",1674085529515,82.67329106,20.767,20.751,20.0]
["bitfinex","SOLUSD",1674085529714,123.34791469,20.767,20.751,20.0]
["bitfinex","SOLUSD",1674085530354,79.94513529,20.767,20.751,20.0]
["bitfinex","SOLUSD",1674085530559,29.54,20.77,20.751,20.0]
["bitfinex","SOLUSD",1674085530982,39.52032846,20.77,20.752,17.0]
["bitfinex","SOLUSD",1674085531178,36.11,20.775,20.753,20.0]
["bitfinex","SOLUSD",1674085531396,36.09,20.785,20.754,17.0]
["bitfinex","SOLUSD",1674085531610,29.47,20.79,20.755,20.0]
["bitfinex","SOLUSD",1674085531925,36.09,20.784,20.756,17.0]
["bitfinex","SOLUSD",1674085532252,36.08,20.789,20.756,53.14]
["bitfinex","SOLUSD",1674085532450,36.08,20.789,20.757,20.0]
["bitfinex","SOLUSD",1674085532672,36.08,20.789,20.758,17.0]
["bitfinex","SOLUSD",1674085532860,36.08,20.789,20.76,29.36]
["bitfinex","SOLUSD",1674085533072,36.08,20.789,20.761,37.0]
["bitfinex","SOLUSD",1674085533281,36.08,20.789,20.761,73.13]
["bitfinex","SOLUSD",1674085534125,36.08,20.789,20.762,46.5581035]
["bitfinex","SOLUSD",1674085534442,29.47,20.79,20.763,37.0]
["bitfinex","SOLUSD",1674085534649,29.47,20.79,20.763,192.3713]
["bitfinex","SOLUSD",1674085535085,29.47,20.79,20.763,238.9294035]
["bitfinex","SOLUSD",1674085535298,29.47,20.79,20.764,20.0]
["bitfinex","SOLUSD",1674085535502,36.07,20.794,20.765,37.0]
["bitfinex","SOLUSD",1674085535703,36.07,20.795,20.765,119.6781035]
["bitfinex","SOLUSD",1674085535914,36.08,20.793,20.765,73.12]
["bitfinex","SOLUSD",1674085536125,36.07,20.794,20.766,20.0]
["bitfinex","SOLUSD",1674085536326,20.0,20.789,20.766,20.0]
["bitfinex","SOLUSD",1674085536860,70.25709108,20.788,20.766,20.0]
["bitfinex","SOLUSD",1674085537189,29.37,20.78,20.766,20.0]
["bitfinex","SOLUSD",1674085537385,29.37,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674085538339,29.54,20.79,20.764,20.0]
["bitfinex","SOLUSD",1674085538553,29.54,20.79,20.765,17.0]
["bitfinex","SOLUSD",1674085538869,36.08,20.789,20.766,20.0]
["bitfinex","SOLUSD",1674085539077,36.08,20.789,20.768,20.0]
["bitfinex","SOLUSD",1674085539283,36.07,20.798,20.769,17.0]
["bitfinex","SOLUSD",1674085539689,36.07,20.799,20.77,49.54]
["bitfinex","SOLUSD",1674085539921,36.07,20.797,20.771,22.55508]
["bitfinex","SOLUSD",1674085540109,36.07,20.798,20.772,40.0]
["bitfinex","SOLUSD",1674085540315,36.05,20.808,20.773,5.55454]
["bitfinex","SOLUSD",1674085540529,36.05,20.808,20.773,22.55454]
["bitfinex","SOLUSD",1674085540748,36.05,20.808,20.774,56.11]
["bitfinex","SOLUSD",1674085540961,20.0,20.806,20.776,20.0]
["bitfinex","SOLUSD",1674085541384,57.25473061,20.805,20.777,17.0]
["bitfinex","SOLUSD",1674085541608,36.05,20.805,20.777,17.0]
["bitfinex","SOLUSD",1674085542005,36.05,20.805,20.778,20.0]
["bitfinex","SOLUSD",1674085542215,36.05,20.805,20.779,17.0]
["bitfinex","SOLUSD",1674085542648,36.05,20.805,20.78,20.0]
["bitfinex","SOLUSD",1674085542868,36.05,20.805,20.781,17.0]
["bitfinex","SOLUSD",1674085543060,36.05,20.805,20.782,20.0]
["bitfinex","SOLUSD",1674085543276,36.05,20.805,20.783,17.0]
["bitfinex","SOLUSD",1674085543471,36.05,20.805,20.784,20.0]
["bitfinex","SOLUSD",1674085543814,36.05,20.805,20.786,20.0]
["bitfinex","SOLUSD",1674085544019,36.05,20.805,20.787,17.0]
["bitfinex","SOLUSD",1674085544542,36.05,20.808,20.787,17.0]
["bitfinex","SOLUSD",1674085544760,36.06,20.804,20.787,17.0]
["bitfinex","SOLUSD",1674085544943,36.05,20.807,20.788,20.0]
["bitfinex","SOLUSD",1674085545155,36.06,20.803,20.789,17.0]
["bitfinex","SOLUSD",1674085545477,36.05,20.806,20.79,20.0]
["bitfinex","SOLUSD",1674085545803,20.0,20.818,20.79,20.0]
["bitfinex","SOLUSD",1674085545804,36.05,20.809,20.791,17.0]
["bitfinex","SOLUSD",1674085546018,36.03,20.817,20.792,20.0]
["bitfinex","SOLUSD",1674085546215,36.03,20.817,20.793,17.0]
["bitfinex","SOLUSD",1674085546762,20.0,20.816,20.794,20.0]
["bitfinex","SOLUSD",1674085547070,20.0,20.816,20.796,20.0]
["bitfinex","SOLUSD",1674085547286,36.04,20.815,20.796,20.0]
["bitfinex","SOLUSD",1674085548028,36.04,20.815,20.797,17.0]
["bitfinex","SOLUSD",1674085548220,36.04,20.815,20.796,20.0]
["bitfinex","SOLUSD",1674085548428,29.37,20.81,20.78,20.0]
["bitfinex","SOLUSD",1674085548636,29.37,20.81,20.785,113.2132]
["bitfinex","SOLUSD",1674085548861,36.05,20.809,20.785,113.2132]
["bitfinex","SOLUSD",1674085549289,20.0,20.808,20.786,20.0]
["bitfinex","SOLUSD",1674085549481,57.24473061,20.815,20.786,40.0]
["bitfinex","SOLUSD",1674085549695,36.04,20.812,20.786,40.0]
["bitfinex","SOLUSD",1674085549906,36.04,20.814,20.786,81.51202915]
["bitfinex","SOLUSD",1674085550233,21.20473061,20.812,20.787,53.09]
["bitfinex","SOLUSD",1674085550426,21.20473061,20.812,20.788,20.0]
["bitfinex","SOLUSD",1674085550843,71.55175775,20.811,20.789,20.0]
["bitfinex","SOLUSD",1674085551182,36.04,20.811,20.79,20.0]
["bitfinex","SOLUSD",1674085551371,36.03,20.818,20.79,20.0]
["bitfinex","SOLUSD",1674085551587,21.20473061,20.816,20.791,20.0]
["bitfinex","SOLUSD",1674085551902,21.20473061,20.816,20.793,20.0]
["bitfinex","SOLUSD",1674085552111,36.04,20.815,20.794,17.0]
["bitfinex","SOLUSD",1674085552533,57.24473061,20.815,20.795,20.0]
["bitfinex","SOLUSD",1674085553492,55.51175775,20.814,20.792,20.0]
["bitfinex","SOLUSD",1674085553805,20.0,20.809,20.787,20.0]
["bitfinex","SOLUSD",1674085554326,36.05,20.808,20.787,20.0]
["bitfinex","SOLUSD",1674085554730,20.0,20.814,20.787,20.0]
["bitfinex","SOLUSD",1674085554731,36.04,20.813,20.787,20.0]
["bitfinex","SOLUSD",1674085555070,36.04,20.816,20.79,17.0]
["bitfinex","SOLUSD",1674085555254,36.04,20.816,20.79,53.08]
["bitfinex","SOLUSD",1674085555473,36.03,20.818,20.791,20.0]
["bitfinex","SOLUSD",1674085555677,36.03,20.818,20.792,37.0]
["bitfinex","SOLUSD",1674085555883,36.01,20.829,20.793,25.5492]
["bitfinex","SOLUSD",1674085556097,21.20473061,20.824,20.794,42.54893]
["bitfinex","SOLUSD",1674085556326,21.20473061,20.824,20.795,20.0]
["bitfinex","SOLUSD",1674085556539,36.02,20.823,20.796,37.0]
["bitfinex","SOLUSD",1674085556738,36.02,20.823,20.798,20.0]
["bitfinex","SOLUSD",1674085556958,20.0,20.828,20.799,17.0]
["bitfinex","SOLUSD",1674085557168,36.03,20.822,20.8,40.0]
["bitfinex","SOLUSD",1674085557372,20.0,20.828,20.8,40.0]
["bitfinex","SOLUSD",1674085557373,36.02,20.827,20.801,17.0]
["bitfinex","SOLUSD",1674085557585,36.02,20.827,20.803,20.0]
["bitfinex","SOLUSD",1674085557794,36.02,20.827,20.805,20.0]
["bitfinex","SOLUSD",1674085557995,36.02,20.827,20.806,17.0]
["bitfinex","SOLUSD",1674085558423,36.02,20.827,20.805,20.0]
["bitfinex","SOLUSD",1674085558634,29.54,20.82,20.795,20.0]
["bitfinex","SOLUSD",1674085559057,56.03,20.819,20.795,20.0]
["bitfinex","SOLUSD",1674085559384,36.02,20.825,20.797,20.0]
["bitfinex","SOLUSD",1674085559579,36.02,20.825,20.798,20.0]
["bitfinex","SOLUSD",1674085559790,36.02,20.827,20.798,56.07]
["bitfinex","SOLUSD",1674085562727,36.02,20.825,20.804,20.0]
["bitfinex","SOLUSD",1674085562946,36.02,20.825,20.805,17.0]
["bitfinex","SOLUSD",1674085563464,36.02,20.825,20.806,20.0]
["bitfinex","SOLUSD",1674085563668,36.02,20.827,20.807,37.0]
["bitfinex","SOLUSD",1674085563897,36.0,20.834,20.807,73.05]
["bitfinex","SOLUSD",1674085564301,36.0,20.836,20.808,20.0]
["bitfinex","SOLUSD",1674085564514,36.0,20.836,20.81,29.54]
["bitfinex","SOLUSD",1674085564716,29.42,20.84,20.811,22.5444]
["bitfinex","SOLUSD",1674085564927,36.0,20.836,20.811,22.5444]
["bitfinex","SOLUSD",1674085565133,36.0,20.839,20.812,112.2386]
["bitfinex","SOLUSD",1674085565364,36.0,20.835,20.813,17.0]
["bitfinex","SOLUSD",1674085565575,36.0,20.838,20.813,17.0]
["bitfinex","SOLUSD",1674085565762,36.0,20.839,20.813,17.0]
["bitfinex","SOLUSD",1674085565982,36.0,20.837,20.813,102.74494462]
["bitfinex","SOLUSD",1674085566191,29.42,20.85,20.814,25.5436]
["bitfinex","SOLUSD",1674085566409,29.42,20.85,20.815,22.54333]
["bitfinex","SOLUSD",1674085566626,35.98,20.849,20.816,20.0]
["bitfinex","SOLUSD",1674085566843,35.98,20.849,20.817,17.0]
["bitfinex","SOLUSD",1674085567047,35.98,20.849,20.817,111.40774462]
["bitfinex","SOLUSD",1674085567255,35.98,20.849,20.817,66.77571547]
["bitfinex","SOLUSD",1674085567451,35.98,20.849,20.818,124.89494462]
["bitfinex","SOLUSD",1674085567668,35.98,20.849,20.819,17.0]
["bitfinex","SOLUSD",1674085567879,35.98,20.849,20.819,44.63202915]
["bitfinex","SOLUSD",1674085567880,29.54,20.84,20.819,44.63202915]
["bitfinex","SOLUSD",1674085568095,29.54,20.84,20.819,20.0]
["bitfinex","SOLUSD",1674085568412,57.20473061,20.839,20.808,130.8811]
["bitfinex","SOLUSD",1674085568627,36.0,20.839,20.808,130.8811]
["bitfinex","SOLUSD",1674085568811,36.0,20.839,20.813,20.0]
["bitfinex","SOLUSD",1674085569025,41.20473061,20.838,20.813,20.0]
["bitfinex","SOLUSD",1674085569471,57.20473061,20.837,20.813,20.0]
["bitfinex","SOLUSD",1674085569680,36.0,20.837,20.813,20.0]
["bitfinex","SOLUSD",1674085569897,36.0,20.839,20.814,64.63202915]
["bitfinex","SOLUSD",1674085570117,35.98,20.846,20.815,203.68333]
["bitfinex","SOLUSD",1674085570293,21.20473061,20.846,20.816,22.54307]
["bitfinex","SOLUSD",1674085570505,21.20473061,20.843,20.816,5.54307]
["bitfinex","SOLUSD",1674085570713,21.20473061,20.843,20.814,64.63202915]
["bitfinex","SOLUSD",1674085570714,20.0,20.842,20.814,64.63202915]
["bitfinex","SOLUSD",1674085571030,21.20473061,20.841,20.814,64.63202915]
["bitfinex","SOLUSD",1674085571253,35.99,20.842,20.815,20.0]
["bitfinex","SOLUSD",1674085571446,35.99,20.842,20.815,56.04]
["bitfinex","SOLUSD",1674085571662,35.98,20.849,20.816,192.27509915]
["bitfinex","SOLUSD",1674085571994,21.20473061,20.847,20.817,20.0]
["bitfinex","SOLUSD",1674085572316,29.37,20.84,20.817,37.0]
["bitfinex","SOLUSD",1674085572832,36.0,20.839,20.817,37.0]
["bitfinex","SOLUSD",1674085573023,35.99,20.845,20.817,20.0]
["bitfinex","SOLUSD",1674085573232,36.0,20.839,20.817,20.0]
["bitfinex","SOLUSD",1674085573462,50.74473061,20.84,20.817,20.0]
["bitfinex","SOLUSD",1674085573779,36.0,20.838,20.817,20.0]
["bitfinex","SOLUSD",1674085573986,36.0,20.839,20.817,20.0]
["bitfinex","SOLUSD",1674085574177,36.0,20.837,20.817,20.0]
["bitfinex","SOLUSD",1674085574387,21.20473061,20.837,20.814,20.0]
["bitfinex","SOLUSD",1674085574611,29.54,20.83,20.813,20.0]
["bitfinex","SOLUSD",1674085574820,20.0,20.835,20.815,20.0]
["bitfinex","SOLUSD",1674085575237,29.42,20.83,20.812,132.2386]
["bitfinex","SOLUSD",1674085575438,20.0,20.829,20.809,20.0]
["bitfinex","SOLUSD",1674085575647,20.0,20.829,20.802,56.06]
["bitfinex","SOLUSD",1674085575648,77.21473061,20.829,20.808,110.8811]
["bitfinex","SOLUSD",1674085575884,29.42,20.82,20.802,20.0]
["bitfinex","SOLUSD",1674085576282,57.23473061,20.819,20.791,36.08]
["bitfinex","SOLUSD",1674085576500,57.23473061,20.819,20.793,115.6705]
["bitfinex","SOLUSD",1674085576696,38.20473061,20.818,20.793,115.6705]
["bitfinex","SOLUSD",1674085577112,36.03,20.817,20.793,115.6705]
["bitfinex","SOLUSD",1674085577552,36.03,20.817,20.796,131.05397891]
["bitfinex","SOLUSD",1674085577878,36.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674085578278,36.03,20.819,20.797,37.13587891]
["bitfinex","SOLUSD",1674085578802,36.03,20.819,20.797,20.0]
["bitfinex","SOLUSD",1674085579027,20.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1674085579447,36.03,20.817,20.796,113.9181]
["bitfinex","SOLUSD",1674085579653,29.5,20.81,20.796,113.9181]
["bitfinex","SOLUSD",1674085579873,29.5,20.81,20.76,117.93]
["bitfinex","SOLUSD",1674085579874,29.5,20.81,20.773,36.11]
["bitfinex","SOLUSD",1674085580076,29.49,20.8,20.773,115.6689]
["bitfinex","SOLUSD",1674085580492,29.54,20.79,20.773,115.6689]
["bitfinex","SOLUSD",1674085581132,36.66412108,20.789,20.761,36.13]
["bitfinex","SOLUSD",1674085581328,92.74412108,20.789,20.769,20.0]
["bitfinex","SOLUSD",1674085581541,29.49,20.78,20.769,20.0]
["bitfinex","SOLUSD",1674085581961,38.33078775,20.779,20.762,115.6689]
["bitfinex","SOLUSD",1674085582177,29.49,20.78,20.762,115.6689]
["bitfinex","SOLUSD",1674085582386,38.33078775,20.779,20.763,20.0]
["bitfinex","SOLUSD",1674085582704,29.49,20.78,20.763,20.0]
["bitfinex","SOLUSD",1674085583123,29.49,20.78,20.76,113.4235]
["bitfinex","SOLUSD",1674085583335,29.49,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674085584190,56.08,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674085584385,20.0,20.788,20.765,70.38091634]
["bitfinex","SOLUSD",1674085584588,20.0,20.788,20.766,5.55641]
["bitfinex","SOLUSD",1674085584793,20.0,20.788,20.764,20.0]
["bitfinex","SOLUSD",1674085584794,29.54,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674085585228,29.54,20.78,20.766,20.0]
["bitfinex","SOLUSD",1674085585443,36.1,20.779,20.766,20.0]
["bitfinex","SOLUSD",1674085585664,36.1,20.779,20.764,20.0]
["bitfinex","SOLUSD",1674085585860,36.1,20.779,20.762,20.0]
["bitfinex","SOLUSD",1674085585861,29.54,20.77,20.762,20.0]
["bitfinex","SOLUSD",1674085586278,29.54,20.77,20.749,36.15]
["bitfinex","SOLUSD",1674085586497,29.54,20.77,20.737,36.17]
["bitfinex","SOLUSD",1674085586498,65.35570375,20.77,20.737,36.17]
["bitfinex","SOLUSD",1674085586717,29.54,20.76,20.737,36.17]
["bitfinex","SOLUSD",1674085586914,29.54,20.76,20.738,112.4431]
["bitfinex","SOLUSD",1674085587323,29.54,20.76,20.739,36.17]
["bitfinex","SOLUSD",1674085588067,20.0,20.769,20.739,36.17]
["bitfinex","SOLUSD",1674085588706,103.46789918,20.769,20.739,36.17]
["bitfinex","SOLUSD",1674085588929,103.46789918,20.769,20.74,20.0]
["bitfinex","SOLUSD",1674085588930,20.0,20.759,20.74,20.0]
["bitfinex","SOLUSD",1674085589446,20.0,20.759,20.741,36.17]
["bitfinex","SOLUSD",1674085589651,20.0,20.759,20.751,17.13045817]
["bitfinex","SOLUSD",1674085589974,20.0,20.759,20.741,36.17]
["bitfinex","SOLUSD",1674085590301,20.0,20.759,20.747,17.13045817]
["bitfinex","SOLUSD",1674085590476,20.0,20.759,20.751,17.0]
["bitfinex","SOLUSD",1674085590687,20.0,20.759,20.741,113.1378]
["bitfinex","SOLUSD",1674085590688,29.42,20.76,20.742,56.16]
["bitfinex","SOLUSD",1674085591544,29.42,20.76,20.742,20.0]
["bitfinex","SOLUSD",1674085591954,147.71,20.76,20.742,20.0]
["bitfinex","SOLUSD",1674085592284,88.3976341,20.759,20.743,20.0]
["bitfinex","SOLUSD",1674085592702,71.3976341,20.759,20.743,20.0]
["bitfinex","SOLUSD",1674085593022,20.0,20.759,20.743,36.16]
["bitfinex","SOLUSD",1674085593213,20.0,20.759,20.739,36.17]
["bitfinex","SOLUSD",1674085593547,20.0,20.759,20.748,17.13045817]
["bitfinex","SOLUSD",1674085594068,20.0,20.759,20.751,17.0]
["bitfinex","SOLUSD",1674085594258,20.0,20.758,20.748,17.13045817]
["bitfinex","SOLUSD",1674085594467,20.0,20.758,20.741,36.17]
["bitfinex","SOLUSD",1674085594681,20.0,20.758,20.74,113.2647]
["bitfinex","SOLUSD",1674085594913,20.0,20.758,20.74,133.2647]
["bitfinex","SOLUSD",1674085595311,20.0,20.758,20.741,36.17]
["bitfinex","SOLUSD",1674085595520,29.5,20.76,20.742,20.0]
["bitfinex","SOLUSD",1674085596075,20.0,20.757,20.743,36.16]
["bitfinex","SOLUSD",1674085596271,20.0,20.757,20.742,20.0]
["bitfinex","SOLUSD",1674085596892,29.5,20.76,20.742,20.0]
["bitfinex","SOLUSD",1674085597739,147.66,20.76,20.742,20.0]
["bitfinex","SOLUSD",1674085598061,64.27498994,20.759,20.74,20.0]
["bitfinex","SOLUSD",1674085598251,47.27498994,20.759,20.737,20.0]
["bitfinex","SOLUSD",1674085598462,47.27498994,20.758,20.734,36.18]
["bitfinex","SOLUSD",1674085598676,29.8,20.76,20.737,36.17]
["bitfinex","SOLUSD",1674085598886,20.0,20.758,20.738,20.0]
["bitfinex","SOLUSD",1674085599110,20.0,20.766,20.738,20.0]
["bitfinex","SOLUSD",1674085599318,20.0,20.766,20.739,36.17]
["bitfinex","SOLUSD",1674085599528,29.54,20.77,20.739,36.17]
["bitfinex","SOLUSD",1674085599725,29.54,20.77,20.739,432.07]
["bitfinex","SOLUSD",1674085599938,29.54,20.77,20.74,20.0]
["bitfinex","SOLUSD",1674085600353,29.54,20.77,20.751,17.0]
["bitfinex","SOLUSD",1674085600588,29.54,20.77,20.751,37.0]
["bitfinex","SOLUSD",1674085600797,29.54,20.77,20.752,20.0]
["bitfinex","SOLUSD",1674085600983,29.54,20.77,20.753,17.0]
["bitfinex","SOLUSD",1674085601192,36.1,20.778,20.754,20.0]
["bitfinex","SOLUSD",1674085601407,29.7,20.78,20.755,17.0]
["bitfinex","SOLUSD",1674085601617,29.7,20.78,20.756,20.0]
["bitfinex","SOLUSD",1674085601834,29.7,20.78,20.757,17.0]
["bitfinex","SOLUSD",1674085602064,29.7,20.78,20.758,20.0]
["bitfinex","SOLUSD",1674085602463,20.0,20.779,20.759,20.0]
["bitfinex","SOLUSD",1674085602673,56.1,20.779,20.759,20.0]
["bitfinex","SOLUSD",1674085602984,29.7,20.78,20.76,53.13]
["bitfinex","SOLUSD",1674085603194,20.0,20.799,20.761,20.0]
["bitfinex","SOLUSD",1674085603195,29.37,20.79,20.761,20.0]
["bitfinex","SOLUSD",1674085603426,20.0,20.789,20.762,37.0]
["bitfinex","SOLUSD",1674085603627,56.08,20.789,20.762,37.0]
["bitfinex","SOLUSD",1674085603947,29.54,20.78,20.76,112.818]
["bitfinex","SOLUSD",1674085604162,29.54,20.78,20.761,36.13]
["bitfinex","SOLUSD",1674085604369,29.54,20.78,20.76,112.818]
["bitfinex","SOLUSD",1674085604370,20.0,20.779,20.76,112.818]
["bitfinex","SOLUSD",1674085604894,56.1,20.779,20.76,112.818]
["bitfinex","SOLUSD",1674085605300,56.1,20.779,20.761,20.0]
["bitfinex","SOLUSD",1674085605822,20.0,20.779,20.762,17.0]
["bitfinex","SOLUSD",1674085606247,29.54,20.78,20.763,20.0]
["bitfinex","SOLUSD",1674085606458,29.54,20.78,20.764,17.0]
["bitfinex","SOLUSD",1674085608050,20.0,20.779,20.764,17.0]
["bitfinex","SOLUSD",1674085608260,20.0,20.779,20.763,17.0]
["bitfinex","SOLUSD",1674085608572,29.54,20.78,20.764,20.0]
["bitfinex","SOLUSD",1674085608786,20.0,20.779,20.765,17.0]
["bitfinex","SOLUSD",1674085609616,20.0,20.779,20.763,17.0]
["bitfinex","SOLUSD",1674085610337,20.0,20.783,20.763,17.0]
["bitfinex","SOLUSD",1674085610677,31.62,20.79,20.764,40.0]
["bitfinex","SOLUSD",1674085610678,36.08,20.788,20.764,40.0]
["bitfinex","SOLUSD",1674085610870,36.08,20.788,20.765,17.0]
["bitfinex","SOLUSD",1674085611081,36.08,20.788,20.766,20.0]
["bitfinex","SOLUSD",1674085611283,36.08,20.788,20.768,20.0]
["bitfinex","SOLUSD",1674085611490,36.08,20.788,20.769,37.0]
["bitfinex","SOLUSD",1674085611723,36.08,20.788,20.768,20.0]
["bitfinex","SOLUSD",1674085611952,31.62,20.78,20.756,36.14]
["bitfinex","SOLUSD",1674085612150,31.62,20.78,20.755,134.2957]
["bitfinex","SOLUSD",1674085612337,74.30473061,20.779,20.755,134.2957]
["bitfinex","SOLUSD",1674085612555,73.1,20.779,20.755,114.2957]
["bitfinex","SOLUSD",1674085613089,20.0,20.778,20.755,114.2957]
["bitfinex","SOLUSD",1674085613408,17.0,20.777,20.755,114.2957]
["bitfinex","SOLUSD",1674085613601,53.1,20.777,20.755,114.2957]
["bitfinex","SOLUSD",1674085613814,20.0,20.776,20.755,114.2957]
["bitfinex","SOLUSD",1674085614227,36.11,20.775,20.755,114.2957]
["bitfinex","SOLUSD",1674085614440,20.0,20.774,20.755,114.2957]
["bitfinex","SOLUSD",1674085614879,20.0,20.774,20.751,56.15]
["bitfinex","SOLUSD",1674085615198,20.0,20.769,20.75,10.0]
["bitfinex","SOLUSD",1674085615591,45.1534246,20.768,20.75,10.0]
["bitfinex","SOLUSD",1674085615820,36.12,20.768,20.75,10.0]
["bitfinex","SOLUSD",1674085616029,17.0,20.767,20.75,10.0]
["bitfinex","SOLUSD",1674085616438,56.12,20.766,20.75,10.0]
["bitfinex","SOLUSD",1674085616763,20.0,20.766,20.75,10.0]
["bitfinex","SOLUSD",1674085617196,31.62,20.77,20.75,10.0]
["bitfinex","SOLUSD",1674085617406,20.0,20.769,20.751,17.0]
["bitfinex","SOLUSD",1674085617607,31.62,20.77,20.751,17.0]
["bitfinex","SOLUSD",1674085617819,20.0,20.769,20.752,20.0]
["bitfinex","SOLUSD",1674085618355,31.62,20.77,20.752,20.0]
["bitfinex","SOLUSD",1674085619285,31.62,20.77,20.754,20.0]
["bitfinex","SOLUSD",1674085619497,36.11,20.775,20.755,17.0]
["bitfinex","SOLUSD",1674085619700,36.11,20.775,20.754,20.0]
["bitfinex","SOLUSD",1674085620032,31.3,20.77,20.75,10.0]
["bitfinex","SOLUSD",1674085620460,103.10359927,20.769,20.75,10.0]
["bitfinex","SOLUSD",1674085620648,56.12,20.769,20.75,10.0]
["bitfinex","SOLUSD",1674085621593,31.62,20.76,20.75,10.0]
["bitfinex","SOLUSD",1674085622016,20.0,20.759,20.75,10.0]
["bitfinex","SOLUSD",1674085622339,69.84359927,20.759,20.75,10.0]
["bitfinex","SOLUSD",1674085622551,49.84359927,20.758,20.75,10.0]
["bitfinex","SOLUSD",1674085622955,17.0,20.757,20.75,10.0]
["bitfinex","SOLUSD",1674085623169,17.0,20.757,20.75,4.918]
["bitfinex","SOLUSD",1674085623484,70.30632994,20.756,20.725,169.8894]
["bitfinex","SOLUSD",1674085623703,31.3,20.75,20.733,36.18]
["bitfinex","SOLUSD",1674085624030,31.3,20.75,20.734,20.0]
["bitfinex","SOLUSD",1674085624229,31.3,20.75,20.733,20.0]
["bitfinex","SOLUSD",1674085624448,58.05701166,20.749,20.733,20.0]
["bitfinex","SOLUSD",1674085624755,78.05701166,20.749,20.733,20.0]
["bitfinex","SOLUSD",1674085625083,37.0,20.749,20.733,20.0]
["bitfinex","SOLUSD",1674085625389,20.0,20.749,20.733,56.18]
["bitfinex","SOLUSD",1674085625805,20.0,20.748,20.733,56.18]
["bitfinex","SOLUSD",1674085627050,20.0,20.748,20.734,17.0]
["bitfinex","SOLUSD",1674085627266,20.0,20.748,20.735,20.0]
["bitfinex","SOLUSD",1674085627487,20.0,20.748,20.733,56.18]
["bitfinex","SOLUSD",1674085627895,20.0,20.748,20.733,20.0]
["bitfinex","SOLUSD",1674085628106,70.31513527,20.748,20.733,20.0]
["bitfinex","SOLUSD",1674085628428,31.53,20.74,20.727,20.0]
["bitfinex","SOLUSD",1674085628644,31.53,20.74,20.727,36.19]
["bitfinex","SOLUSD",1674085628967,31.53,20.74,20.726,20.0]
["bitfinex","SOLUSD",1674085629574,31.53,20.74,20.727,36.19]
["bitfinex","SOLUSD",1674085629785,59.7634092,20.739,20.728,20.0]
["bitfinex","SOLUSD",1674085630007,79.7634092,20.739,20.728,20.0]
["bitfinex","SOLUSD",1674085630217,79.7634092,20.739,20.714,20.0]
["bitfinex","SOLUSD",1674085630411,31.62,20.73,20.714,56.21]
["bitfinex","SOLUSD",1674085631067,31.62,20.73,20.713,19.286513]
["bitfinex","SOLUSD",1674085631068,36.19,20.729,20.713,19.286513]
["bitfinex","SOLUSD",1674085631464,31.62,20.73,20.713,19.286513]
["bitfinex","SOLUSD",1674085631904,56.28989212,20.729,20.713,19.286513]
["bitfinex","SOLUSD",1674085632307,31.61,20.72,20.713,19.286513]
["bitfinex","SOLUSD",1674085633590,90.03515782,20.72,20.713,19.286513]
["bitfinex","SOLUSD",1674085633990,90.03515782,20.72,20.713,0.006513]
["bitfinex","SOLUSD",1674085634849,20.0,20.719,20.713,0.006513]
["bitfinex","SOLUSD",1674085635046,70.4688851,20.719,20.713,0.006513]
["bitfinex","SOLUSD",1674085635256,73.75346849,20.718,20.713,0.006513]
["bitfinex","SOLUSD",1674085635684,56.75346849,20.717,20.713,0.006513]
["bitfinex","SOLUSD",1674085635895,5.53761,20.716,20.713,0.006513]
["bitfinex","SOLUSD",1674085636091,50.4688851,20.718,20.713,0.006513]
["bitfinex","SOLUSD",1674085636626,20.0,20.719,20.713,0.006513]
["bitfinex","SOLUSD",1674085637058,20.0,20.727,20.714,36.21]
["bitfinex","SOLUSD",1674085637268,20.0,20.727,20.714,13.21]
["bitfinex","SOLUSD",1674085637475,20.0,20.727,20.715,37.0]
["bitfinex","SOLUSD",1674085638013,20.0,20.727,20.716,36.21]
["bitfinex","SOLUSD",1674085638510,20.0,20.738,20.715,17.0]
["bitfinex","SOLUSD",1674085638721,20.0,20.738,20.702,36.23]
["bitfinex","SOLUSD",1674085638722,20.0,20.738,20.713,40.80663374]
["bitfinex","SOLUSD",1674085639050,20.0,20.733,20.702,56.23]
["bitfinex","SOLUSD",1674085639266,36.19,20.728,20.715,20.0]
["bitfinex","SOLUSD",1674085639465,30.57923745,20.729,20.715,20.0]
["bitfinex","SOLUSD",1674085639667,31.62,20.72,20.715,20.0]
["bitfinex","SOLUSD",1674085640213,33.95923745,20.719,20.715,20.0]
["bitfinex","SOLUSD",1674085640526,36.19,20.727,20.715,20.0]
["bitfinex","SOLUSD",1674085640716,36.19,20.729,20.715,20.0]
["bitfinex","SOLUSD",1674085640927,29.87983745,20.733,20.715,20.0]
["bitfinex","SOLUSD",1674085641131,29.87983745,20.733,20.707,20.0]
["bitfinex","SOLUSD",1674085641132,36.19,20.728,20.707,20.0]
["bitfinex","SOLUSD",1674085641455,36.19,20.728,20.7,170.3149]
["bitfinex","SOLUSD",1674085641456,31.62,20.72,20.7,170.3149]
["bitfinex","SOLUSD",1674085641869,136.79665585,20.719,20.7,60.0]
["bitfinex","SOLUSD",1674085642077,136.79665585,20.719,20.7,59.5]
["bitfinex","SOLUSD",1674085642078,41.90148786,20.719,20.7,59.5]
["bitfinex","SOLUSD",1674085642306,35.68301586,20.718,20.7,59.5]
["bitfinex","SOLUSD",1674085642512,20.0,20.719,20.7,59.5]
["bitfinex","SOLUSD",1674085643259,20.0,20.719,20.7,91.12]
["bitfinex","SOLUSD",1674085643450,20.0,20.719,20.704,20.0]
["bitfinex","SOLUSD",1674085643651,120.0,20.723,20.705,17.0]
["bitfinex","SOLUSD",1674085643865,120.0,20.723,20.706,20.0]
["bitfinex","SOLUSD",1674085644091,98.176,20.723,20.71,31.62]
["bitfinex","SOLUSD",1674085644299,56.8795,20.723,20.711,37.0]
["bitfinex","SOLUSD",1674085644933,56.8795,20.723,20.711,20.0]
["bitfinex","SOLUSD",1674085645131,56.8795,20.723,20.708,20.0]
["bitfinex","SOLUSD",1674085645461,56.8795,20.723,20.707,20.0]
["bitfinex","SOLUSD",1674085645667,56.8795,20.715,20.701,20.0]
["bitfinex","SOLUSD",1674085645867,36.2,20.722,20.701,20.0]
["bitfinex","SOLUSD",1674085646080,35.4638792,20.715,20.701,20.0]
["bitfinex","SOLUSD",1674085646487,35.4638792,20.715,20.706,20.0]
["bitfinex","SOLUSD",1674085646488,36.21,20.714,20.706,20.0]
["bitfinex","SOLUSD",1674085646908,71.6738792,20.714,20.706,20.0]
["bitfinex","SOLUSD",1674085647242,36.21,20.714,20.706,20.0]
["bitfinex","SOLUSD",1674085647553,36.21,20.718,20.712,20.0]
["bitfinex","SOLUSD",1674085647748,31.9143852,20.72,20.712,20.0]
["bitfinex","SOLUSD",1674085647963,120.0,20.715,20.712,20.0]
["bitfinex","SOLUSD",1674085648395,35.12105186,20.714,20.712,20.0]
["bitfinex","SOLUSD",1674085648611,20.0,20.714,20.712,20.0]
["bitfinex","SOLUSD",1674085649020,20.0,20.714,20.713,17.0]
["bitfinex","SOLUSD",1674085649230,120.0,20.715,20.713,17.0]
["bitfinex","SOLUSD",1674085649434,36.19,20.729,20.713,17.0]
["bitfinex","SOLUSD",1674085649755,20.0,20.718,20.713,17.0]
["bitfinex","SOLUSD",1674085649965,36.18,20.732,20.713,17.0]
["bitfinex","SOLUSD",1674085650173,20.0,20.731,20.713,17.0]
["bitfinex","SOLUSD",1674085650496,36.17,20.738,20.713,17.0]
["bitfinex","SOLUSD",1674085650700,57.37473061,20.738,20.713,17.0]
["bitfinex","SOLUSD",1674085650907,20.0,20.719,20.713,17.0]
["bitfinex","SOLUSD",1674085651136,36.17,20.737,20.714,20.0]
["bitfinex","SOLUSD",1674085651334,36.17,20.737,20.715,17.0]
["bitfinex","SOLUSD",1674085651542,20.0,20.726,20.715,17.0]
["bitfinex","SOLUSD",1674085651752,100.0,20.723,20.72,31.44]
["bitfinex","SOLUSD",1674085651964,20.0,20.739,20.721,22.56848]
["bitfinex","SOLUSD",1674085652187,20.0,20.739,20.722,25.56821]
["bitfinex","SOLUSD",1674085652403,20.0,20.739,20.723,17.0]
["bitfinex","SOLUSD",1674085652707,20.0,20.752,20.73,31.44]
["bitfinex","SOLUSD",1674085652922,20.0,20.752,20.731,22.5658]
["bitfinex","SOLUSD",1674085653120,20.0,20.752,20.732,25.56553]
["bitfinex","SOLUSD",1674085653332,20.0,20.752,20.733,22.56526]
["bitfinex","SOLUSD",1674085653549,20.0,20.752,20.733,58.74526]
["bitfinex","SOLUSD",1674085653761,20.0,20.752,20.734,25.56499]
["bitfinex","SOLUSD",1674085653954,20.0,20.752,20.735,17.0]
["bitfinex","SOLUSD",1674085654168,20.0,20.752,20.736,25.56445]
["bitfinex","SOLUSD",1674085654389,20.0,20.752,20.737,22.56419]
["bitfinex","SOLUSD",1674085654590,20.0,20.749,20.738,20.0]
["bitfinex","SOLUSD",1674085654801,36.12,20.767,20.739,17.0]
["bitfinex","SOLUSD",1674085655017,20.0,20.769,20.739,17.0]
["bitfinex","SOLUSD",1674085655236,31.42,20.76,20.722,36.2]
["bitfinex","SOLUSD",1674085655436,31.42,20.76,20.723,40.0]
["bitfinex","SOLUSD",1674085655648,151.8458947,20.759,20.723,20.0]
["bitfinex","SOLUSD",1674085655865,31.42,20.75,20.723,20.0]
["bitfinex","SOLUSD",1674085656182,31.61,20.74,20.731,20.0]
["bitfinex","SOLUSD",1674085656373,96.01707339,20.749,20.731,20.0]
["bitfinex","SOLUSD",1674085656578,31.53,20.75,20.731,20.0]
["bitfinex","SOLUSD",1674085656579,36.17,20.739,20.731,20.0]
["bitfinex","SOLUSD",1674085656800,69.27473278,20.748,20.731,20.0]
["bitfinex","SOLUSD",1674085657013,21.20473061,20.749,20.731,20.0]
["bitfinex","SOLUSD",1674085657014,33.12473278,20.74,20.731,20.0]
["bitfinex","SOLUSD",1674085657220,33.12473278,20.74,20.735,20.0]
["bitfinex","SOLUSD",1674085657428,36.17,20.739,20.735,20.0]
["bitfinex","SOLUSD",1674085657849,34.71417937,20.738,20.735,20.0]
["bitfinex","SOLUSD",1674085658067,55.91890998,20.738,20.735,20.0]
["bitfinex","SOLUSD",1674085658391,31.62,20.74,20.735,20.0]
["bitfinex","SOLUSD",1674085658392,92.08890998,20.737,20.735,20.0]
["bitfinex","SOLUSD",1674085658583,92.08890998,20.737,20.731,20.0]
["bitfinex","SOLUSD",1674085658787,52.44438264,20.736,20.731,20.0]
["bitfinex","SOLUSD",1674085658992,52.44438264,20.736,20.731,11.7402]
["bitfinex","SOLUSD",1674085659206,90.61771598,20.735,20.731,11.7402]
["bitfinex","SOLUSD",1674085659440,90.61771598,20.735,20.725,20.0]
["bitfinex","SOLUSD",1674085659626,54.43771598,20.734,20.713,20.0]
["bitfinex","SOLUSD",1674085659841,33.18093337,20.734,20.713,20.0]
["bitfinex","SOLUSD",1674085661118,71.53760003,20.729,20.717,20.0]
["bitfinex","SOLUSD",1674085661519,52.34760003,20.728,20.717,20.0]
["bitfinex","SOLUSD",1674085661727,52.34760003,20.728,20.714,20.0]
["bitfinex","SOLUSD",1674085661728,73.55233064,20.728,20.714,20.0]
["bitfinex","SOLUSD",1674085661956,92.69553064,20.727,20.7,173.2922]
["bitfinex","SOLUSD",1674085662146,36.19,20.727,20.7,173.2922]
["bitfinex","SOLUSD",1674085662594,36.19,20.729,20.706,20.0]
["bitfinex","SOLUSD",1674085662793,36.18,20.732,20.707,20.0]
["bitfinex","SOLUSD",1674085663007,36.18,20.735,20.708,17.0]
["bitfinex","SOLUSD",1674085663230,33.39240003,20.729,20.709,20.0]
["bitfinex","SOLUSD",1674085663545,33.39240003,20.729,20.71,17.0]
["bitfinex","SOLUSD",1674085663757,36.19,20.728,20.71,17.0]
["bitfinex","SOLUSD",1674085664155,33.39240003,20.727,20.71,17.0]
["bitfinex","SOLUSD",1674085665319,33.39240003,20.727,20.702,20.0]
["bitfinex","SOLUSD",1674085665646,36.19,20.726,20.701,110.0299]
["bitfinex","SOLUSD",1674085665865,17.0,20.725,20.701,110.0299]
["bitfinex","SOLUSD",1674085666049,50.39240003,20.725,20.701,110.0299]
["bitfinex","SOLUSD",1674085666260,69.59240003,20.724,20.701,110.0299]
["bitfinex","SOLUSD",1674085666703,69.59240003,20.724,20.707,20.0]
["bitfinex","SOLUSD",1674085667019,33.39240003,20.723,20.707,20.0]
["bitfinex","SOLUSD",1674085667205,69.59240003,20.723,20.707,20.0]
["bitfinex","SOLUSD",1674085667412,31.42,20.72,20.707,20.0]
["bitfinex","SOLUSD",1674085667837,74.40473061,20.719,20.707,20.0]
["bitfinex","SOLUSD",1674085668054,57.40473061,20.719,20.707,20.0]
["bitfinex","SOLUSD",1674085668380,36.2,20.719,20.707,20.0]
["bitfinex","SOLUSD",1674085668803,33.7910667,20.718,20.707,20.0]
["bitfinex","SOLUSD",1674085669014,17.0,20.717,20.707,20.0]
["bitfinex","SOLUSD",1674085669222,53.21,20.717,20.703,20.0]
["bitfinex","SOLUSD",1674085669537,33.7910667,20.716,20.703,20.0]
["bitfinex","SOLUSD",1674085670365,36.21,20.715,20.703,20.0]
["bitfinex","SOLUSD",1674085670573,33.7910667,20.716,20.703,20.0]
["bitfinex","SOLUSD",1674085670780,33.7910667,20.714,20.703,20.0]
["bitfinex","SOLUSD",1674085671199,33.7910667,20.714,20.702,20.0]
["bitfinex","SOLUSD",1674085671411,36.2,20.719,20.7,59.5]
["bitfinex","SOLUSD",1674085671638,36.2,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674085671856,56.2,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674085672257,86.6088567,20.719,20.701,20.0]
["bitfinex","SOLUSD",1674085672670,86.6088567,20.719,20.7,59.5]
["bitfinex","SOLUSD",1674085673322,20.0,20.716,20.7,59.5]
["bitfinex","SOLUSD",1674085673744,20.0,20.716,20.701,20.0]
["bitfinex","SOLUSD",1674085673947,20.0,20.716,20.702,17.0]
["bitfinex","SOLUSD",1674085674673,20.0,20.714,20.702,17.0]
["bitfinex","SOLUSD",1674085675316,20.0,20.719,20.702,17.0]
["bitfinex","SOLUSD",1674085675736,20.0,20.718,20.702,17.0]
["bitfinex","SOLUSD",1674085676163,20.0,20.719,20.703,20.0]
["bitfinex","SOLUSD",1674085676355,20.0,20.719,20.704,17.0]
["bitfinex","SOLUSD",1674085676563,5.6062,20.719,20.705,20.0]
["bitfinex","SOLUSD",1674085676901,56.17,20.737,20.706,22.57252]
["bitfinex","SOLUSD",1674085677107,20.0,20.737,20.707,25.57225]
["bitfinex","SOLUSD",1674085677300,20.0,20.737,20.708,22.57198]
["bitfinex","SOLUSD",1674085677506,20.0,20.737,20.71,31.62]
["bitfinex","SOLUSD",1674085677717,20.0,20.737,20.711,25.57117]
["bitfinex","SOLUSD",1674085677945,20.0,20.715,20.712,22.5709]
["bitfinex","SOLUSD",1674085678147,20.0,20.737,20.713,25.57063]
["bitfinex","SOLUSD",1674085678358,20.0,20.737,20.714,17.0]
["bitfinex","SOLUSD",1674085678578,20.0,20.737,20.715,25.57009]
["bitfinex","SOLUSD",1674085678800,20.0,20.737,20.716,17.0]
["bitfinex","SOLUSD",1674085678995,20.0,20.737,20.717,20.0]
["bitfinex","SOLUSD",1674085679211,20.0,20.737,20.717,24.68]
["bitfinex","SOLUSD",1674085679403,20.0,20.737,20.718,61.15184875]
["bitfinex","SOLUSD",1674085679613,20.0,20.737,20.719,20.0]
["bitfinex","SOLUSD",1674085679930,20.0,20.738,20.72,17.0]
["bitfinex","SOLUSD",1674085680555,20.0,20.739,20.72,17.0]
["bitfinex","SOLUSD",1674085680772,36.13,20.759,20.721,35.13548]
["bitfinex","SOLUSD",1674085680985,20.0,20.753,20.722,22.56821]
["bitfinex","SOLUSD",1674085681202,20.0,20.753,20.723,25.56794]
["bitfinex","SOLUSD",1674085681522,20.0,20.753,20.724,22.56768]
["bitfinex","SOLUSD",1674085681739,20.0,20.753,20.725,25.56741]
["bitfinex","SOLUSD",1674085682043,20.0,20.753,20.726,22.56714]
["bitfinex","SOLUSD",1674085682280,20.0,20.753,20.73,31.62]
["bitfinex","SOLUSD",1674085682471,20.0,20.759,20.731,42.5658]
["bitfinex","SOLUSD",1674085682653,20.0,20.759,20.732,5.56553]
["bitfinex","SOLUSD",1674085682871,20.0,20.767,20.74,31.62]
["bitfinex","SOLUSD",1674085683087,20.0,20.767,20.741,42.56311]
["bitfinex","SOLUSD",1674085683301,20.0,20.754,20.742,5.56284]
["bitfinex","SOLUSD",1674085683619,20.0,20.767,20.743,17.0]
["bitfinex","SOLUSD",1674085683831,20.0,20.767,20.744,20.0]
["bitfinex","SOLUSD",1674085684052,34.00457217,20.763,20.744,20.0]
["bitfinex","SOLUSD",1674085684243,34.00457217,20.763,20.731,21.82]
["bitfinex","SOLUSD",1674085684457,36.13,20.762,20.732,25.56553]
["bitfinex","SOLUSD",1674085684653,20.0,20.767,20.74,31.44]
["bitfinex","SOLUSD",1674085684870,20.0,20.767,20.741,25.56311]
["bitfinex","SOLUSD",1674085685085,20.0,20.767,20.742,5.56284]
["bitfinex","SOLUSD",1674085685306,20.0,20.767,20.743,20.0]
["bitfinex","SOLUSD",1674085685621,20.0,20.767,20.744,22.56231]
["bitfinex","SOLUSD",1674085685812,56.1,20.778,20.75,31.44]
["bitfinex","SOLUSD",1674085686052,20.0,20.778,20.751,42.56043]
["bitfinex","SOLUSD",1674085686233,36.08,20.789,20.752,5.56016]
["bitfinex","SOLUSD",1674085686464,36.09,20.787,20.753,37.0]
["bitfinex","SOLUSD",1674085686649,36.08,20.788,20.754,5.55963]
["bitfinex","SOLUSD",1674085686861,36.09,20.786,20.76,31.62]
["bitfinex","SOLUSD",1674085687101,36.08,20.789,20.761,42.55775]
["bitfinex","SOLUSD",1674085687403,36.08,20.792,20.762,5.55749]
["bitfinex","SOLUSD",1674085687621,36.07,20.799,20.763,17.0]
["bitfinex","SOLUSD",1674085687808,36.08,20.791,20.764,20.0]
["bitfinex","SOLUSD",1674085688017,31.88,20.8,20.764,20.0]
["bitfinex","SOLUSD",1674085688018,36.07,20.798,20.765,17.0]
["bitfinex","SOLUSD",1674085688223,36.08,20.79,20.766,20.0]
["bitfinex","SOLUSD",1674085688439,36.07,20.797,20.767,17.0]
["bitfinex","SOLUSD",1674085688663,124.53612436,20.83,20.767,17.0]
["bitfinex","SOLUSD",1674085688664,36.07,20.799,20.768,25.55588]
["bitfinex","SOLUSD",1674085688872,133.30743692,20.835,20.768,25.55588]
["bitfinex","SOLUSD",1674085688873,20.0,20.789,20.77,31.62]
["bitfinex","SOLUSD",1674085689063,31.44,20.82,20.769,164.65561]
["bitfinex","SOLUSD",1674085689064,36.05,20.806,20.78,31.39]
["bitfinex","SOLUSD",1674085689281,57.23473061,20.819,20.781,25.5524]
["bitfinex","SOLUSD",1674085689490,57.23473061,20.819,20.782,22.55214]
["bitfinex","SOLUSD",1674085689820,57.23473061,20.819,20.783,25.55187]
["bitfinex","SOLUSD",1674085690031,57.23473061,20.819,20.784,22.5516]
["bitfinex","SOLUSD",1674085690240,36.03,20.819,20.785,25.55134]
["bitfinex","SOLUSD",1674085690439,36.03,20.819,20.79,31.62]
["bitfinex","SOLUSD",1674085690642,21.20473061,20.826,20.8,31.44]
["bitfinex","SOLUSD",1674085690856,36.02,20.825,20.801,25.54707]
["bitfinex","SOLUSD",1674085691066,36.02,20.825,20.802,22.5468]
["bitfinex","SOLUSD",1674085691293,21.20473061,20.835,20.803,20.0]
["bitfinex","SOLUSD",1674085691508,70.38864732,20.824,20.802,22.5468]
["bitfinex","SOLUSD",1674085691701,34.36864732,20.824,20.802,17.0]
["bitfinex","SOLUSD",1674085691913,70.38864732,20.823,20.802,17.0]
["bitfinex","SOLUSD",1674085692129,36.02,20.823,20.802,17.0]
["bitfinex","SOLUSD",1674085692448,20.0,20.803,20.802,17.0]
["bitfinex","SOLUSD",1674085692641,36.01,20.829,20.803,5.54653]
["bitfinex","SOLUSD",1674085692854,36.0,20.839,20.804,37.0]
["bitfinex","SOLUSD",1674085693070,36.0,20.839,20.805,5.546]
["bitfinex","SOLUSD",1674085693272,36.0,20.839,20.806,37.0]
["bitfinex","SOLUSD",1674085693482,34.36864732,20.838,20.806,37.0]
["bitfinex","SOLUSD",1674085693708,70.36864732,20.838,20.806,37.0]
["bitfinex","SOLUSD",1674085693918,34.36864732,20.838,20.806,37.0]
["bitfinex","SOLUSD",1674085694124,20.0,20.829,20.807,5.54547]
["bitfinex","SOLUSD",1674085694320,20.0,20.829,20.808,37.0]
["bitfinex","SOLUSD",1674085694529,20.0,20.829,20.809,5.54493]
["bitfinex","SOLUSD",1674085694744,34.36864732,20.83,20.81,37.0]
["bitfinex","SOLUSD",1674085694972,35.98,20.849,20.81,37.0]
["bitfinex","SOLUSD",1674085694973,34.36864732,20.829,20.81,37.0]
["bitfinex","SOLUSD",1674085695162,34.36864732,20.829,20.81,20.0]
["bitfinex","SOLUSD",1674085695373,57.22473061,20.828,20.803,20.0]
["bitfinex","SOLUSD",1674085695798,21.20473061,20.827,20.803,20.0]
["bitfinex","SOLUSD",1674085696014,36.02,20.828,20.803,20.0]
["bitfinex","SOLUSD",1674085696233,31.62,20.84,20.803,25.54653]
["bitfinex","SOLUSD",1674085696234,36.02,20.826,20.803,25.54653]
["bitfinex","SOLUSD",1674085696546,36.02,20.827,20.803,25.54653]
["bitfinex","SOLUSD",1674085696744,36.02,20.825,20.803,20.0]
["bitfinex","SOLUSD",1674085696955,36.02,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674085697168,36.02,20.824,20.803,20.0]
["bitfinex","SOLUSD",1674085697489,36.02,20.825,20.807,20.0]
["bitfinex","SOLUSD",1674085697694,36.02,20.823,20.807,20.0]
["bitfinex","SOLUSD",1674085697906,36.01,20.829,20.807,20.0]
["bitfinex","SOLUSD",1674085698323,35.66864732,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674085698522,71.68864732,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674085698737,35.66864732,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674085698948,71.68864732,20.827,20.803,20.0]
["bitfinex","SOLUSD",1674085699177,31.62,20.82,20.787,36.09]
["bitfinex","SOLUSD",1674085699374,31.62,20.82,20.783,148.6322]
["bitfinex","SOLUSD",1674085699579,73.32286644,20.819,20.783,148.6322]
["bitfinex","SOLUSD",1674085699789,73.32286644,20.819,20.783,112.5422]
["bitfinex","SOLUSD",1674085700002,73.32286644,20.818,20.804,20.0]
["bitfinex","SOLUSD",1674085700329,36.03,20.818,20.804,20.0]
["bitfinex","SOLUSD",1674085700737,36.03,20.819,20.804,20.0]
["bitfinex","SOLUSD",1674085700944,70.09081802,20.817,20.804,20.0]
["bitfinex","SOLUSD",1674085701170,34.06081802,20.817,20.804,20.0]
["bitfinex","SOLUSD",1674085701374,70.10081802,20.816,20.804,20.0]
["bitfinex","SOLUSD",1674085701696,34.06081802,20.815,20.804,20.0]
["bitfinex","SOLUSD",1674085701913,31.53,20.81,20.804,20.0]
["bitfinex","SOLUSD",1674085702232,34.06081802,20.809,20.773,36.11]
["bitfinex","SOLUSD",1674085702558,31.3,20.8,20.788,20.0]
["bitfinex","SOLUSD",1674085702855,36.05,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674085703068,36.07,20.799,20.788,20.0]
["bitfinex","SOLUSD",1674085703282,36.05,20.808,20.788,20.0]
["bitfinex","SOLUSD",1674085703474,36.05,20.809,20.789,20.0]
["bitfinex","SOLUSD",1674085703793,36.04,20.816,20.789,20.0]
["bitfinex","SOLUSD",1674085704199,70.10081802,20.816,20.79,17.0]
["bitfinex","SOLUSD",1674085704409,20.0,20.809,20.791,25.54973]
["bitfinex","SOLUSD",1674085704618,20.0,20.817,20.792,22.54947]
["bitfinex","SOLUSD",1674085704837,20.0,20.817,20.793,25.5492]
["bitfinex","SOLUSD",1674085705040,20.0,20.817,20.794,22.54893]
["bitfinex","SOLUSD",1674085705365,20.0,20.817,20.795,25.54867]
["bitfinex","SOLUSD",1674085705577,20.0,20.817,20.796,22.5484]
["bitfinex","SOLUSD",1674085705896,20.0,20.824,20.8,31.62]
["bitfinex","SOLUSD",1674085706094,20.0,20.824,20.801,42.54707]
["bitfinex","SOLUSD",1674085706307,20.0,20.824,20.802,5.5468]
["bitfinex","SOLUSD",1674085706504,20.0,20.824,20.803,37.0]
["bitfinex","SOLUSD",1674085706742,20.0,20.824,20.804,5.54627]
["bitfinex","SOLUSD",1674085706936,20.0,20.837,20.805,37.0]
["bitfinex","SOLUSD",1674085707145,20.0,20.837,20.806,5.54573]
["bitfinex","SOLUSD",1674085707476,20.0,20.837,20.807,37.0]
["bitfinex","SOLUSD",1674085707684,20.0,20.836,20.808,5.5452]
["bitfinex","SOLUSD",1674085707887,20.0,20.836,20.809,37.0]
["bitfinex","SOLUSD",1674085708106,20.0,20.836,20.81,36.68467]
["bitfinex","SOLUSD",1674085708302,20.0,20.837,20.811,42.5444]
["bitfinex","SOLUSD",1674085708517,20.0,20.837,20.812,5.54413]
["bitfinex","SOLUSD",1674085708724,20.0,20.837,20.813,37.0]
["bitfinex","SOLUSD",1674085708934,20.0,20.835,20.813,101.85313389]
["bitfinex","SOLUSD",1674085709139,36.0,20.836,20.813,65.81313389]
["bitfinex","SOLUSD",1674085709663,36.0,20.837,20.814,51.35673389]
["bitfinex","SOLUSD",1674085709881,55.98,20.849,20.815,20.0]
["bitfinex","SOLUSD",1674085710092,35.99,20.843,20.816,17.0]
["bitfinex","SOLUSD",1674085710303,31.45,20.84,20.808,36.05]
["bitfinex","SOLUSD",1674085710508,31.45,20.84,20.809,20.0]
["bitfinex","SOLUSD",1674085710717,36.0,20.839,20.809,20.0]
["bitfinex","SOLUSD",1674085710928,36.0,20.839,20.811,20.0]
["bitfinex","SOLUSD",1674085711549,36.0,20.839,20.814,20.0]
["bitfinex","SOLUSD",1674085711981,33.39278286,20.838,20.814,20.0]
["bitfinex","SOLUSD",1674085712188,33.39278286,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674085712414,36.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674085712843,36.0,20.839,20.816,20.0]
["bitfinex","SOLUSD",1674085713156,31.45,20.84,20.816,20.0]
["bitfinex","SOLUSD",1674085713157,36.0,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674085713341,56.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674085713549,36.0,20.835,20.817,17.0]
["bitfinex","SOLUSD",1674085713769,36.0,20.837,20.817,17.0]
["bitfinex","SOLUSD",1674085714198,36.0,20.837,20.816,20.0]
["bitfinex","SOLUSD",1674085714199,33.39278286,20.836,20.816,20.0]
["bitfinex","SOLUSD",1674085714399,31.26,20.83,20.816,20.0]
["bitfinex","SOLUSD",1674085714933,71.22278286,20.829,20.816,20.0]
["bitfinex","SOLUSD",1674085715138,36.01,20.829,20.816,20.0]
["bitfinex","SOLUSD",1674085715682,36.01,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674085715860,36.01,20.829,20.809,20.0]
["bitfinex","SOLUSD",1674085715861,31.39,20.82,20.809,20.0]
["bitfinex","SOLUSD",1674085716074,31.39,20.82,20.791,152.5092]
["bitfinex","SOLUSD",1674085716283,71.24278286,20.819,20.787,36.09]
["bitfinex","SOLUSD",1674085716511,71.24278286,20.819,20.783,395.9]
["bitfinex","SOLUSD",1674085716512,71.24278286,20.819,20.785,152.5192]
["bitfinex","SOLUSD",1674085716731,35.21020886,20.818,20.785,152.5192]
["bitfinex","SOLUSD",1674085716942,36.03,20.819,20.785,152.5192]
["bitfinex","SOLUSD",1674085717132,31.39,20.82,20.785,152.5192]
["bitfinex","SOLUSD",1674085717133,36.03,20.817,20.785,152.5192]
["bitfinex","SOLUSD",1674085717346,36.03,20.818,20.785,152.5192]
["bitfinex","SOLUSD",1674085717548,36.03,20.819,20.785,152.5192]
["bitfinex","SOLUSD",1674085717759,36.03,20.817,20.791,36.08]
["bitfinex","SOLUSD",1674085717981,36.03,20.818,20.799,20.0]
["bitfinex","SOLUSD",1674085718196,56.03,20.819,20.792,64.98020101]
["bitfinex","SOLUSD",1674085718403,36.03,20.817,20.792,64.98020101]
["bitfinex","SOLUSD",1674085718604,36.03,20.818,20.792,64.98020101]
["bitfinex","SOLUSD",1674085718810,20.0,20.819,20.792,64.98020101]
["bitfinex","SOLUSD",1674085718811,36.04,20.816,20.792,64.98020101]
["bitfinex","SOLUSD",1674085719146,36.03,20.817,20.792,20.0]
["bitfinex","SOLUSD",1674085719339,36.04,20.815,20.792,20.0]
["bitfinex","SOLUSD",1674085719545,31.45,20.81,20.792,20.0]
["bitfinex","SOLUSD",1674085719771,20.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674085719981,91.26020886,20.809,20.8,20.0]
["bitfinex","SOLUSD",1674085720196,35.21020886,20.808,20.792,20.0]
["bitfinex","SOLUSD",1674085720404,31.3,20.8,20.792,20.0]
["bitfinex","SOLUSD",1674085720618,31.3,20.8,20.787,20.0]
["bitfinex","SOLUSD",1674085720817,56.07,20.799,20.787,20.0]
["bitfinex","SOLUSD",1674085721437,35.21020886,20.798,20.786,20.0]
["bitfinex","SOLUSD",1674085721664,37.0,20.797,20.786,20.0]
["bitfinex","SOLUSD",1674085721860,78.60761,20.797,20.774,20.0]
["bitfinex","SOLUSD",1674085722069,31.45,20.78,20.774,20.0]
["bitfinex","SOLUSD",1674085722303,20.0,20.779,20.774,20.0]
["bitfinex","SOLUSD",1674085722509,56.1,20.779,20.774,20.0]
["bitfinex","SOLUSD",1674085722716,20.0,20.779,20.774,20.0]
["bitfinex","SOLUSD",1674085722927,20.0,20.779,20.767,20.0]
["bitfinex","SOLUSD",1674085723456,20.0,20.789,20.767,20.0]
["bitfinex","SOLUSD",1674085723644,56.08,20.789,20.753,142.1]
["bitfinex","SOLUSD",1674085723853,56.08,20.789,20.758,39.87426034]
["bitfinex","SOLUSD",1674085724063,20.0,20.778,20.759,5.55829]
["bitfinex","SOLUSD",1674085724287,20.0,20.778,20.759,35.61829]
["bitfinex","SOLUSD",1674085724716,20.0,20.778,20.76,20.0]
["bitfinex","SOLUSD",1674085724914,20.0,20.778,20.761,17.0]
["bitfinex","SOLUSD",1674085725120,20.0,20.778,20.761,49.52]
["bitfinex","SOLUSD",1674085725542,56.08,20.789,20.761,89.39426034]
["bitfinex","SOLUSD",1674085725761,56.08,20.789,20.762,5.55749]
["bitfinex","SOLUSD",1674085725964,20.0,20.788,20.763,17.0]
["bitfinex","SOLUSD",1674085726173,20.0,20.788,20.763,51.53]
["bitfinex","SOLUSD",1674085726506,56.08,20.789,20.763,57.08722]
["bitfinex","SOLUSD",1674085726718,56.08,20.789,20.764,5.55695]
["bitfinex","SOLUSD",1674085726912,20.0,20.789,20.765,17.0]
["bitfinex","SOLUSD",1674085727121,20.0,20.794,20.765,17.0]
["bitfinex","SOLUSD",1674085727556,36.08,20.793,20.766,20.0]
["bitfinex","SOLUSD",1674085727776,20.0,20.792,20.767,17.0]
["bitfinex","SOLUSD",1674085728187,36.08,20.791,20.767,17.0]
["bitfinex","SOLUSD",1674085728402,20.0,20.79,20.768,20.0]
["bitfinex","SOLUSD",1674085728715,20.0,20.79,20.769,17.0]
["bitfinex","SOLUSD",1674085728923,36.08,20.789,20.769,17.0]
["bitfinex","SOLUSD",1674085729131,36.08,20.789,20.768,20.0]
["bitfinex","SOLUSD",1674085729333,20.0,20.788,20.768,20.0]
["bitfinex","SOLUSD",1674085729546,20.0,20.788,20.766,20.0]
["bitfinex","SOLUSD",1674085729869,36.09,20.787,20.766,20.0]
["bitfinex","SOLUSD",1674085730277,36.09,20.787,20.765,20.0]
["bitfinex","SOLUSD",1674085730486,36.09,20.787,20.762,20.0]
["bitfinex","SOLUSD",1674085730708,36.09,20.787,20.767,20.0]
["bitfinex","SOLUSD",1674085731028,36.07,20.796,20.768,37.0]
["bitfinex","SOLUSD",1674085731243,36.07,20.796,20.768,70.7]
["bitfinex","SOLUSD",1674085731555,57.27473061,20.796,20.769,20.0]
["bitfinex","SOLUSD",1674085731744,57.27473061,20.796,20.77,37.0]
["bitfinex","SOLUSD",1674085732390,31.2,20.79,20.771,20.0]
["bitfinex","SOLUSD",1674085732591,31.2,20.79,20.771,13.5298]
["bitfinex","SOLUSD",1674085732592,37.0,20.789,20.771,13.5298]
["bitfinex","SOLUSD",1674085732800,31.45,20.78,20.766,20.0]
["bitfinex","SOLUSD",1674085733014,20.0,20.779,20.76,20.0]
["bitfinex","SOLUSD",1674085733234,56.1,20.779,20.76,20.0]
["bitfinex","SOLUSD",1674085733553,36.1,20.779,20.76,20.0]
["bitfinex","SOLUSD",1674085733741,36.09,20.785,20.76,20.0]
["bitfinex","SOLUSD",1674085734280,21.20473061,20.788,20.76,20.0]
["bitfinex","SOLUSD",1674085734475,36.09,20.784,20.76,20.0]
["bitfinex","SOLUSD",1674085734682,21.20473061,20.784,20.76,20.0]
["bitfinex","SOLUSD",1674085734924,20.0,20.782,20.76,20.0]
["bitfinex","SOLUSD",1674085735237,51.3,20.78,20.76,20.0]
["bitfinex","SOLUSD",1674085735558,37.0,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674085735736,94.30473061,20.779,20.756,20.0]
["bitfinex","SOLUSD",1674085735950,94.30473061,20.779,20.755,20.0]
["bitfinex","SOLUSD",1674085735951,31.39,20.77,20.753,20.0]
["bitfinex","SOLUSD",1674085736177,31.39,20.77,20.743,137.1236]
["bitfinex","SOLUSD",1674085736384,56.12,20.769,20.743,137.1236]
["bitfinex","SOLUSD",1674085737125,20.0,20.768,20.744,20.0]
["bitfinex","SOLUSD",1674085737547,36.12,20.767,20.744,20.0]
["bitfinex","SOLUSD",1674085737759,36.12,20.767,20.743,20.0]
["bitfinex","SOLUSD",1674085738179,20.0,20.766,20.743,20.0]
["bitfinex","SOLUSD",1674085738580,36.12,20.765,20.743,20.0]
["bitfinex","SOLUSD",1674085739238,20.0,20.764,20.743,20.0]
["bitfinex","SOLUSD",1674085739744,31.2,20.76,20.743,20.0]
["bitfinex","SOLUSD",1674085740152,77.33473061,20.759,20.737,20.0]
["bitfinex","SOLUSD",1674085740369,17.0,20.758,20.731,20.0]
["bitfinex","SOLUSD",1674085740574,56.13,20.759,20.731,20.0]
["bitfinex","SOLUSD",1674085740787,20.0,20.757,20.732,45.43979034]
["bitfinex","SOLUSD",1674085741017,20.0,20.757,20.733,22.56526]
["bitfinex","SOLUSD",1674085741214,36.13,20.763,20.734,25.56499]
["bitfinex","SOLUSD",1674085741428,36.13,20.763,20.735,17.0]
["bitfinex","SOLUSD",1674085741635,31.25,20.76,20.734,38.87]
["bitfinex","SOLUSD",1674085741844,31.25,20.76,20.731,20.0]
["bitfinex","SOLUSD",1674085742057,77.33473061,20.759,20.735,20.0]
["bitfinex","SOLUSD",1674085742472,57.33473061,20.759,20.735,20.0]
["bitfinex","SOLUSD",1674085742687,31.25,20.76,20.737,20.0]
["bitfinex","SOLUSD",1674085742913,36.12,20.766,20.738,20.0]
["bitfinex","SOLUSD",1674085742914,20.0,20.765,20.738,20.0]
["bitfinex","SOLUSD",1674085743317,36.13,20.764,20.739,20.0]
["bitfinex","SOLUSD",1674085743516,36.13,20.764,20.74,37.0]
["bitfinex","SOLUSD",1674085743731,36.12,20.767,20.74,58.3]
["bitfinex","SOLUSD",1674085743957,36.1,20.777,20.741,65.43737034]
["bitfinex","SOLUSD",1674085744165,36.1,20.777,20.742,37.0]
["bitfinex","SOLUSD",1674085744381,41.20473061,20.776,20.742,99.81426034]
["bitfinex","SOLUSD",1674085744593,31.26,20.77,20.743,20.0]
["bitfinex","SOLUSD",1674085744778,40.0,20.769,20.743,20.0]
["bitfinex","SOLUSD",1674085745114,17.0,20.768,20.742,20.0]
["bitfinex","SOLUSD",1674085745322,38.20473061,20.768,20.742,20.0]
["bitfinex","SOLUSD",1674085745520,31.26,20.76,20.742,20.0]
["bitfinex","SOLUSD",1674085745939,36.13,20.759,20.742,20.0]
["bitfinex","SOLUSD",1674085746788,20.0,20.758,20.742,20.0]
["bitfinex","SOLUSD",1674085746982,20.0,20.758,20.738,20.0]
["bitfinex","SOLUSD",1674085748146,36.13,20.759,20.739,17.0]
["bitfinex","SOLUSD",1674085748358,36.13,20.759,20.74,20.0]
["bitfinex","SOLUSD",1674085748567,36.13,20.759,20.741,17.0]
["bitfinex","SOLUSD",1674085748773,36.13,20.759,20.742,20.0]
["bitfinex","SOLUSD",1674085748993,36.12,20.767,20.743,17.0]
["bitfinex","SOLUSD",1674085749207,36.12,20.768,20.743,17.0]
["bitfinex","SOLUSD",1674085749418,36.12,20.768,20.744,20.56]
["bitfinex","SOLUSD",1674085749621,36.12,20.768,20.746,20.0]
["bitfinex","SOLUSD",1674085750061,36.12,20.768,20.747,17.0]
["bitfinex","SOLUSD",1674085750480,51.45,20.78,20.748,20.0]
["bitfinex","SOLUSD",1674085750481,36.1,20.777,20.748,20.0]
["bitfinex","SOLUSD",1674085750690,36.1,20.777,20.749,37.0]
["bitfinex","SOLUSD",1674085751019,36.1,20.78,20.75,5.5607]
["bitfinex","SOLUSD",1674085751219,20.0,20.779,20.751,37.0]
["bitfinex","SOLUSD",1674085751419,56.1,20.779,20.751,106.74426034]
["bitfinex","SOLUSD",1674085751631,20.0,20.779,20.752,63.25426034]
["bitfinex","SOLUSD",1674085751948,20.0,20.779,20.753,60.25426034]
["bitfinex","SOLUSD",1674085752155,36.09,20.786,20.754,40.0]
["bitfinex","SOLUSD",1674085752371,36.09,20.786,20.76,31.45]
["bitfinex","SOLUSD",1674085752569,36.07,20.794,20.761,42.55775]
["bitfinex","SOLUSD",1674085752781,36.07,20.799,20.762,147.65749]
["bitfinex","SOLUSD",1674085752990,36.07,20.799,20.764,142.1]
["bitfinex","SOLUSD",1674085753196,36.07,20.799,20.765,25.55668]
["bitfinex","SOLUSD",1674085753410,36.07,20.799,20.766,17.0]
["bitfinex","SOLUSD",1674085753640,36.07,20.799,20.767,20.0]
["bitfinex","SOLUSD",1674085753834,36.07,20.799,20.77,31.45]
["bitfinex","SOLUSD",1674085754039,36.05,20.805,20.771,42.55508]
["bitfinex","SOLUSD",1674085754271,36.05,20.805,20.772,5.55481]
["bitfinex","SOLUSD",1674085754484,36.05,20.805,20.773,37.0]
["bitfinex","SOLUSD",1674085754797,21.20473061,20.804,20.773,67.1]
["bitfinex","SOLUSD",1674085755199,36.06,20.803,20.773,37.0]
["bitfinex","SOLUSD",1674085755423,36.06,20.803,20.774,20.0]
["bitfinex","SOLUSD",1674085755636,57.26473061,20.803,20.775,17.0]
["bitfinex","SOLUSD",1674085756245,40.0,20.802,20.775,17.0]
["bitfinex","SOLUSD",1674085756677,36.06,20.801,20.776,20.0]
["bitfinex","SOLUSD",1674085756883,20.0,20.8,20.777,17.0]
["bitfinex","SOLUSD",1674085757520,20.0,20.8,20.778,20.0]
["bitfinex","SOLUSD",1674085757837,36.07,20.799,20.779,17.0]
["bitfinex","SOLUSD",1674085758167,36.07,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674085758378,57.27473061,20.799,20.778,20.0]
["bitfinex","SOLUSD",1674085758560,57.27473061,20.799,20.776,20.0]
["bitfinex","SOLUSD",1674085758561,36.07,20.799,20.776,20.0]
["bitfinex","SOLUSD",1674085758903,20.0,20.8,20.776,63.25426034]
["bitfinex","SOLUSD",1674085759092,36.07,20.798,20.776,63.25426034]
["bitfinex","SOLUSD",1674085759307,36.07,20.799,20.776,63.25426034]
["bitfinex","SOLUSD",1674085759514,20.0,20.802,20.777,17.0]
["bitfinex","SOLUSD",1674085759724,36.07,20.798,20.777,17.0]
["bitfinex","SOLUSD",1674085759938,36.06,20.801,20.776,63.25426034]
["bitfinex","SOLUSD",1674085760141,20.0,20.8,20.776,63.25426034]
["bitfinex","SOLUSD",1674085760362,41.20473061,20.8,20.776,63.25426034]
["bitfinex","SOLUSD",1674085760567,36.07,20.799,20.776,63.25426034]
["bitfinex","SOLUSD",1674085760781,20.0,20.8,20.776,63.25426034]
["bitfinex","SOLUSD",1674085760992,36.05,20.807,20.777,48.80773034]
["bitfinex","SOLUSD",1674085761310,36.05,20.809,20.778,25.55321]
["bitfinex","SOLUSD",1674085761528,21.20473061,20.812,20.78,31.45]
["bitfinex","SOLUSD",1674085761753,36.03,20.817,20.781,184.6524]
["bitfinex","SOLUSD",1674085761927,36.03,20.818,20.782,5.55214]
["bitfinex","SOLUSD",1674085762139,21.20473061,20.828,20.782,5.55214]
["bitfinex","SOLUSD",1674085762140,36.04,20.816,20.783,37.0]
["bitfinex","SOLUSD",1674085762366,36.03,20.817,20.784,119.3223]
["bitfinex","SOLUSD",1674085762554,36.02,20.827,20.785,42.55134]
["bitfinex","SOLUSD",1674085762763,36.02,20.827,20.79,31.45]
["bitfinex","SOLUSD",1674085762997,21.20473061,20.825,20.791,25.54973]
["bitfinex","SOLUSD",1674085763193,36.01,20.829,20.792,5.54947]
["bitfinex","SOLUSD",1674085763400,36.02,20.824,20.793,17.0]
["bitfinex","SOLUSD",1674085763609,21.20473061,20.828,20.791,113.79426034]
["bitfinex","SOLUSD",1674085763610,57.22473061,20.828,20.794,117.9475]
["bitfinex","SOLUSD",1674085763938,31.2,20.82,20.795,20.0]
["bitfinex","SOLUSD",1674085764352,97.23473061,20.819,20.795,20.0]
["bitfinex","SOLUSD",1674085764676,21.20473061,20.818,20.795,20.0]
["bitfinex","SOLUSD",1674085764869,17.0,20.817,20.795,20.0]
["bitfinex","SOLUSD",1674085765079,53.03,20.817,20.796,20.0]
["bitfinex","SOLUSD",1674085765290,21.20473061,20.816,20.796,20.0]
["bitfinex","SOLUSD",1674085765498,17.0,20.815,20.787,112.5789]
["bitfinex","SOLUSD",1674085765714,20.0,20.814,20.787,112.5789]
["bitfinex","SOLUSD",1674085765943,40.70473061,20.814,20.788,20.0]
["bitfinex","SOLUSD",1674085766139,77.24473061,20.813,20.788,20.0]
["bitfinex","SOLUSD",1674085766355,57.24473061,20.813,20.788,20.0]
["bitfinex","SOLUSD",1674085766885,57.24473061,20.813,20.79,20.0]
["bitfinex","SOLUSD",1674085767203,20.0,20.812,20.791,17.0]
["bitfinex","SOLUSD",1674085767390,36.04,20.813,20.792,20.0]
["bitfinex","SOLUSD",1674085767606,36.04,20.815,20.793,37.0]
["bitfinex","SOLUSD",1674085767818,36.03,20.818,20.793,37.0]
["bitfinex","SOLUSD",1674085768031,36.04,20.814,20.793,37.0]
["bitfinex","SOLUSD",1674085768241,36.03,20.817,20.793,37.0]
["bitfinex","SOLUSD",1674085768451,36.04,20.813,20.794,20.0]
["bitfinex","SOLUSD",1674085768663,20.0,20.826,20.795,37.0]
["bitfinex","SOLUSD",1674085768664,36.04,20.816,20.795,37.0]
["bitfinex","SOLUSD",1674085768988,36.03,20.819,20.795,37.0]
["bitfinex","SOLUSD",1674085769183,21.20473061,20.823,20.795,37.0]
["bitfinex","SOLUSD",1674085769395,21.20473061,20.823,20.796,20.0]
["bitfinex","SOLUSD",1674085769715,35.53,20.822,20.798,20.0]
["bitfinex","SOLUSD",1674085769912,31.45,20.82,20.799,17.0]
["bitfinex","SOLUSD",1674085770126,31.45,20.82,20.795,20.0]
["bitfinex","SOLUSD",1674085770127,20.0,20.819,20.782,20.0]
["bitfinex","SOLUSD",1674085770333,31.45,20.81,20.786,20.0]
["bitfinex","SOLUSD",1674085770556,40.0,20.809,20.786,20.0]
["bitfinex","SOLUSD",1674085770873,97.25473061,20.809,20.786,20.0]
["bitfinex","SOLUSD",1674085771299,56.05,20.809,20.786,20.0]
["bitfinex","SOLUSD",1674085771609,56.05,20.809,20.788,37.0]
["bitfinex","SOLUSD",1674085771826,20.0,20.809,20.788,37.0]
["bitfinex","SOLUSD",1674085772030,36.05,20.808,20.788,37.0]
["bitfinex","SOLUSD",1674085772453,20.0,20.813,20.788,37.0]
["bitfinex","SOLUSD",1674085772454,36.04,20.812,20.788,37.0]
["bitfinex","SOLUSD",1674085772642,36.05,20.807,20.788,37.0]
["bitfinex","SOLUSD",1674085772853,36.04,20.811,20.788,37.0]
["bitfinex","SOLUSD",1674085773280,20.0,20.81,20.788,37.0]
["bitfinex","SOLUSD",1674085773717,36.05,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674085774109,57.25473061,20.81,20.788,20.0]
["bitfinex","SOLUSD",1674085774347,36.05,20.808,20.788,20.0]
["bitfinex","SOLUSD",1674085774542,36.05,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674085774750,36.05,20.807,20.788,20.0]
["bitfinex","SOLUSD",1674085774980,36.05,20.808,20.788,20.0]
["bitfinex","SOLUSD",1674085775171,20.0,20.811,20.788,20.0]
["bitfinex","SOLUSD",1674085775377,36.05,20.81,20.788,20.0]
["bitfinex","SOLUSD",1674085775604,20.0,20.809,20.79,20.0]
["bitfinex","SOLUSD",1674085775825,20.0,20.809,20.791,17.0]
["bitfinex","SOLUSD",1674085776015,20.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1674085776229,20.0,20.809,20.793,17.0]
["bitfinex","SOLUSD",1674085776442,36.05,20.808,20.792,20.0]
["bitfinex","SOLUSD",1674085778228,36.05,20.808,20.793,17.0]
["bitfinex","SOLUSD",1674085779690,36.05,20.808,20.794,20.0]
["bitfinex","SOLUSD",1674085779899,31.39,20.83,20.795,17.0]
["bitfinex","SOLUSD",1674085780120,31.39,20.83,20.795,43.58056323]
["bitfinex","SOLUSD",1674085780314,21.20473061,20.828,20.796,276.9346]
["bitfinex","SOLUSD",1674085780540,36.01,20.829,20.797,17.0]
["bitfinex","SOLUSD",1674085780746,36.02,20.827,20.798,20.0]
["bitfinex","SOLUSD",1674085780974,36.02,20.828,20.799,17.0]
["bitfinex","SOLUSD",1674085781161,36.02,20.826,20.8,20.0]
["bitfinex","SOLUSD",1674085781369,36.02,20.827,20.801,17.0]
["bitfinex","SOLUSD",1674085781586,36.02,20.828,20.802,20.0]
["bitfinex","SOLUSD",1674085781803,36.01,20.829,20.803,17.0]
["bitfinex","SOLUSD",1674085782124,36.01,20.829,20.804,20.0]
["bitfinex","SOLUSD",1674085782319,36.01,20.831,20.805,17.0]
["bitfinex","SOLUSD",1674085782530,20.0,20.83,20.806,20.0]
["bitfinex","SOLUSD",1674085782729,20.0,20.83,20.807,17.0]
["bitfinex","SOLUSD",1674085783155,20.0,20.83,20.808,36.83456323]
["bitfinex","SOLUSD",1674085783378,20.0,20.83,20.809,17.0]
["bitfinex","SOLUSD",1674085783613,36.01,20.833,20.809,33.83456323]
["bitfinex","SOLUSD",1674085783614,20.0,20.832,20.809,33.83456323]
["bitfinex","SOLUSD",1674085783789,20.0,20.832,20.81,36.83456323]
["bitfinex","SOLUSD",1674085783994,36.01,20.833,20.811,17.0]
["bitfinex","SOLUSD",1674085784221,36.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674085784435,36.0,20.839,20.813,37.0]
["bitfinex","SOLUSD",1674085784746,36.0,20.839,20.814,20.0]
["bitfinex","SOLUSD",1674085784934,36.0,20.839,20.815,17.0]
["bitfinex","SOLUSD",1674085785147,57.20473061,20.839,20.816,20.0]
["bitfinex","SOLUSD",1674085785376,57.20473061,20.839,20.817,17.0]
["bitfinex","SOLUSD",1674085786220,20.0,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674085786428,31.2,20.83,20.813,20.0]
["bitfinex","SOLUSD",1674085786747,20.0,20.829,20.81,20.0]
["bitfinex","SOLUSD",1674085787244,20.0,20.836,20.81,20.0]
["bitfinex","SOLUSD",1674085787476,20.0,20.835,20.811,17.0]
["bitfinex","SOLUSD",1674085787710,36.0,20.835,20.812,20.0]
["bitfinex","SOLUSD",1674085787904,36.0,20.835,20.813,17.0]
["bitfinex","SOLUSD",1674085788234,36.0,20.836,20.815,20.0]
["bitfinex","SOLUSD",1674085788455,36.0,20.834,20.815,20.0]
["bitfinex","SOLUSD",1674085788642,36.0,20.835,20.817,20.0]
["bitfinex","SOLUSD",1674085788855,36.0,20.838,20.817,20.0]
["bitfinex","SOLUSD",1674085789183,21.20473061,20.839,20.817,20.0]
["bitfinex","SOLUSD",1674085789184,36.0,20.834,20.818,17.0]
["bitfinex","SOLUSD",1674085789373,36.0,20.837,20.818,17.0]
["bitfinex","SOLUSD",1674085789583,36.0,20.838,20.819,20.0]
["bitfinex","SOLUSD",1674085789803,36.0,20.836,20.82,17.0]
["bitfinex","SOLUSD",1674085790017,36.0,20.837,20.82,17.0]
["bitfinex","SOLUSD",1674085790221,36.0,20.835,20.82,17.0]
["bitfinex","SOLUSD",1674085790432,21.20473061,20.836,20.82,17.0]
["bitfinex","SOLUSD",1674085790658,21.20473061,20.836,20.819,20.0]
["bitfinex","SOLUSD",1674085790659,36.0,20.834,20.819,20.0]
["bitfinex","SOLUSD",1674085790974,58.20473061,20.833,20.815,20.0]
["bitfinex","SOLUSD",1674085791195,31.44,20.83,20.815,20.0]
["bitfinex","SOLUSD",1674085791380,20.0,20.829,20.815,20.0]
["bitfinex","SOLUSD",1674085791704,77.21473061,20.829,20.815,20.0]
["bitfinex","SOLUSD",1674085791916,56.01,20.829,20.815,20.0]
["bitfinex","SOLUSD",1674085793157,36.01,20.831,20.816,17.0]
["bitfinex","SOLUSD",1674085793366,31.45,20.84,20.817,20.0]
["bitfinex","SOLUSD",1674085793595,21.20473061,20.838,20.818,17.0]
["bitfinex","SOLUSD",1674085793803,36.0,20.839,20.818,17.0]
["bitfinex","SOLUSD",1674085794122,36.0,20.837,20.819,20.0]
["bitfinex","SOLUSD",1674085794325,36.0,20.838,20.82,17.0]
["bitfinex","SOLUSD",1674085794647,36.0,20.836,20.82,17.0]
["bitfinex","SOLUSD",1674085794969,36.0,20.839,20.821,20.0]
["bitfinex","SOLUSD",1674085795169,36.0,20.839,20.822,17.0]
["bitfinex","SOLUSD",1674085796205,21.20473061,20.838,20.821,20.0]
["bitfinex","SOLUSD",1674085796413,20.0,20.837,20.817,20.0]
["bitfinex","SOLUSD",1674085796736,56.0,20.837,20.81,36.3961282]
["bitfinex","SOLUSD",1674085796940,41.20473061,20.836,20.81,20.0]
["bitfinex","SOLUSD",1674085797169,37.0,20.835,20.81,20.0]
["bitfinex","SOLUSD",1674085797379,20.0,20.834,20.81,20.0]
["bitfinex","SOLUSD",1674085797588,77.20473061,20.835,20.81,20.0]
["bitfinex","SOLUSD",1674085797799,36.01,20.833,20.81,20.0]
["bitfinex","SOLUSD",1674085797998,20.0,20.832,20.816,17.0]
["bitfinex","SOLUSD",1674085798209,56.01,20.832,20.81,20.0]
["bitfinex","SOLUSD",1674085798416,36.01,20.833,20.81,20.0]
["bitfinex","SOLUSD",1674085798624,36.01,20.831,20.81,20.0]
["bitfinex","SOLUSD",1674085798943,36.01,20.832,20.81,20.0]
["bitfinex","SOLUSD",1674085799148,36.0,20.834,20.81,20.0]
["bitfinex","SOLUSD",1674085799354,31.45,20.83,20.808,20.0]
["bitfinex","SOLUSD",1674085799573,31.45,20.83,20.803,20.0]
["bitfinex","SOLUSD",1674085799574,17.0,20.829,20.803,20.0]
["bitfinex","SOLUSD",1674085799808,20.0,20.828,20.803,20.0]
["bitfinex","SOLUSD",1674085800014,17.0,20.827,20.803,20.0]
["bitfinex","SOLUSD",1674085800328,20.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674085800521,17.0,20.825,20.803,20.0]
["bitfinex","SOLUSD",1674085800729,36.02,20.825,20.804,20.0]
["bitfinex","SOLUSD",1674085800940,36.02,20.826,20.804,36.3961282]
["bitfinex","SOLUSD",1674085801279,36.01,20.829,20.805,53.3961282]
["bitfinex","SOLUSD",1674085801467,31.45,20.83,20.805,53.3961282]
["bitfinex","SOLUSD",1674085801677,20.0,20.829,20.806,36.3961282]
["bitfinex","SOLUSD",1674085801888,20.0,20.829,20.805,20.0]
["bitfinex","SOLUSD",1674085802104,20.0,20.829,20.803,20.0]
["bitfinex","SOLUSD",1674085802105,20.0,20.827,20.803,20.0]
["bitfinex","SOLUSD",1674085802326,37.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674085802536,94.22473061,20.826,20.8,20.0]
["bitfinex","SOLUSD",1674085802945,21.20473061,20.825,20.8,20.0]
["bitfinex","SOLUSD",1674085803163,31.2,20.82,20.798,20.0]
["bitfinex","SOLUSD",1674085803373,37.0,20.819,20.798,20.0]
["bitfinex","SOLUSD",1674085803578,77.23473061,20.819,20.798,20.0]
["bitfinex","SOLUSD",1674085803776,56.03,20.819,20.798,20.0]
["bitfinex","SOLUSD",1674085803991,56.03,20.819,20.798,36.3961282]
["bitfinex","SOLUSD",1674085805458,56.03,20.819,20.8,20.0]
["bitfinex","SOLUSD",1674085805682,36.03,20.819,20.801,17.0]
["bitfinex","SOLUSD",1674085806003,36.02,20.826,20.802,20.0]
["bitfinex","SOLUSD",1674085806314,36.0,20.836,20.803,179.1]
["bitfinex","SOLUSD",1674085806526,36.0,20.837,20.805,142.1]
["bitfinex","SOLUSD",1674085806839,36.0,20.835,20.807,142.1]
["bitfinex","SOLUSD",1674085807046,35.99,20.843,20.809,142.1]
["bitfinex","SOLUSD",1674085807259,35.99,20.843,20.81,20.0]
["bitfinex","SOLUSD",1674085807456,77.18473061,20.849,20.811,164.6444]
["bitfinex","SOLUSD",1674085807659,35.99,20.842,20.813,142.1]
["bitfinex","SOLUSD",1674085807879,55.98,20.849,20.814,22.5436]
["bitfinex","SOLUSD",1674085808097,35.97,20.855,20.821,142.1]
["bitfinex","SOLUSD",1674085808313,35.96,20.859,20.823,142.1]
["bitfinex","SOLUSD",1674085808520,35.97,20.854,20.825,142.1]
["bitfinex","SOLUSD",1674085808730,20.0,20.853,20.825,147.64067]
["bitfinex","SOLUSD",1674085808953,35.96,20.859,20.826,2.14]
["bitfinex","SOLUSD",1674085809139,31.2,20.87,20.826,2.14]
["bitfinex","SOLUSD",1674085809140,35.96,20.862,20.83,31.45]
["bitfinex","SOLUSD",1674085809351,35.95,20.867,20.831,20.0]
["bitfinex","SOLUSD",1674085809584,35.94,20.869,20.832,22.53881]
["bitfinex","SOLUSD",1674085809793,35.94,20.869,20.834,142.1]
["bitfinex","SOLUSD",1674085809989,35.94,20.869,20.835,42.53801]
["bitfinex","SOLUSD",1674085810196,31.2,20.88,20.835,42.53801]
["bitfinex","SOLUSD",1674085810197,35.93,20.879,20.84,31.42]
["bitfinex","SOLUSD",1674085810410,35.93,20.879,20.841,25.53642]
["bitfinex","SOLUSD",1674085810629,35.93,20.879,20.842,22.53615]
["bitfinex","SOLUSD",1674085810823,117.63147919,20.901,20.842,22.53615]
["bitfinex","SOLUSD",1674085810824,67.11,20.89,20.843,5.53589]
["bitfinex","SOLUSD",1674085811034,67.11,20.89,20.85,173.55]
["bitfinex","SOLUSD",1674085811262,20.0,20.888,20.851,42.53376]
["bitfinex","SOLUSD",1674085811459,20.0,20.888,20.851,120.56780232]
["bitfinex","SOLUSD",1674085811682,35.91,20.887,20.851,104.17167412]
["bitfinex","SOLUSD",1674085811880,31.2,20.88,20.851,98.63791412]
["bitfinex","SOLUSD",1674085812299,35.93,20.879,20.851,37.0]
["bitfinex","SOLUSD",1674085812510,35.93,20.879,20.852,43.17791412]
["bitfinex","SOLUSD",1674085812834,20.0,20.878,20.853,17.0]
["bitfinex","SOLUSD",1674085813034,20.0,20.878,20.852,36.3961282]
["bitfinex","SOLUSD",1674085813253,52.40473061,20.88,20.852,36.3961282]
["bitfinex","SOLUSD",1674085813254,35.93,20.877,20.852,36.3961282]
["bitfinex","SOLUSD",1674085813458,35.93,20.877,20.853,33.3961282]
["bitfinex","SOLUSD",1674085813670,35.93,20.879,20.853,33.3961282]
["bitfinex","SOLUSD",1674085813897,35.93,20.876,20.854,20.0]
["bitfinex","SOLUSD",1674085814082,35.92,20.885,20.855,17.0]
["bitfinex","SOLUSD",1674085814411,20.0,20.886,20.856,58.65299274]
["bitfinex","SOLUSD",1674085814612,20.0,20.886,20.857,22.53217]
["bitfinex","SOLUSD",1674085814816,35.89,20.899,20.858,25.53191]
["bitfinex","SOLUSD",1674085815027,31.2,20.89,20.859,17.0]
["bitfinex","SOLUSD",1674085815237,31.2,20.89,20.86,20.0]
["bitfinex","SOLUSD",1674085815449,55.91,20.889,20.861,17.0]
["bitfinex","SOLUSD",1674085815664,55.91,20.889,20.862,20.0]
["bitfinex","SOLUSD",1674085815872,55.91,20.889,20.863,17.0]
["bitfinex","SOLUSD",1674085816084,55.91,20.889,20.864,20.0]
["bitfinex","SOLUSD",1674085816295,55.91,20.889,20.865,17.0]
["bitfinex","SOLUSD",1674085816494,17.0,20.888,20.866,20.0]
["bitfinex","SOLUSD",1674085816709,20.0,20.887,20.867,17.0]
["bitfinex","SOLUSD",1674085816919,55.91,20.887,20.867,70.12055274]
["bitfinex","SOLUSD",1674085817131,17.0,20.886,20.867,70.12055274]
["bitfinex","SOLUSD",1674085817341,17.0,20.886,20.868,20.0]
["bitfinex","SOLUSD",1674085817571,17.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1674085817761,35.92,20.885,20.869,17.0]
["bitfinex","SOLUSD",1674085818190,20.0,20.884,20.87,20.0]
["bitfinex","SOLUSD",1674085818401,20.0,20.884,20.868,20.0]
["bitfinex","SOLUSD",1674085818402,31.2,20.88,20.868,20.0]
["bitfinex","SOLUSD",1674085818723,20.0,20.879,20.864,20.0]
["bitfinex","SOLUSD",1674085818937,55.93,20.879,20.864,20.0]
["bitfinex","SOLUSD",1674085820285,35.93,20.879,20.865,16.3961282]
["bitfinex","SOLUSD",1674085820499,31.45,20.89,20.866,20.0]
["bitfinex","SOLUSD",1674085820717,55.91,20.889,20.867,20.0]
["bitfinex","SOLUSD",1674085821350,55.91,20.889,20.868,17.0]
["bitfinex","SOLUSD",1674085821767,55.91,20.889,20.869,16.3961282]
["bitfinex","SOLUSD",1674085821983,55.91,20.889,20.87,37.0]
["bitfinex","SOLUSD",1674085822832,55.91,20.889,20.87,20.0]
["bitfinex","SOLUSD",1674085823051,55.91,20.889,20.867,20.0]
["bitfinex","SOLUSD",1674085823052,31.45,20.88,20.867,20.0]
["bitfinex","SOLUSD",1674085823247,31.45,20.88,20.861,20.0]
["bitfinex","SOLUSD",1674085823248,37.0,20.879,20.861,20.0]
["bitfinex","SOLUSD",1674085823448,55.93,20.879,20.861,20.0]
["bitfinex","SOLUSD",1674085823658,17.0,20.878,20.861,20.0]
["bitfinex","SOLUSD",1674085823869,20.0,20.877,20.861,20.0]
["bitfinex","SOLUSD",1674085824078,20.0,20.877,20.858,20.0]
["bitfinex","SOLUSD",1674085824079,31.45,20.87,20.858,20.0]
["bitfinex","SOLUSD",1674085824289,37.0,20.869,20.841,10.98]
["bitfinex","SOLUSD",1674085824522,37.0,20.869,20.835,124.0586]
["bitfinex","SOLUSD",1674085824523,55.94,20.869,20.835,124.0586]
["bitfinex","SOLUSD",1674085824721,55.94,20.869,20.849,16.3961282]
["bitfinex","SOLUSD",1674085825664,55.94,20.869,20.837,7.814]
["bitfinex","SOLUSD",1674085825877,31.45,20.86,20.846,36.3961282]
["bitfinex","SOLUSD",1674085826190,37.0,20.859,20.846,20.0]
["bitfinex","SOLUSD",1674085826398,72.96,20.859,20.836,20.0]
["bitfinex","SOLUSD",1674085826624,21.20473061,20.858,20.838,20.0]
["bitfinex","SOLUSD",1674085826821,31.18,20.85,20.838,20.0]
["bitfinex","SOLUSD",1674085827031,31.18,20.85,20.836,20.0]
["bitfinex","SOLUSD",1674085827032,17.0,20.849,20.836,20.0]
["bitfinex","SOLUSD",1674085827241,17.0,20.849,20.815,115.0296]
["bitfinex","SOLUSD",1674085827242,20.0,20.848,20.815,115.0296]
["bitfinex","SOLUSD",1674085827568,20.0,20.848,20.796,111.1521]
["bitfinex","SOLUSD",1674085827569,31.45,20.84,20.796,111.1521]
["bitfinex","SOLUSD",1674085827759,31.18,20.83,20.821,20.0]
["bitfinex","SOLUSD",1674085827969,31.18,20.83,20.8,116.3072]
["bitfinex","SOLUSD",1674085828186,56.01,20.829,20.8,116.3072]
["bitfinex","SOLUSD",1674085828400,36.01,20.829,20.8,154.82805941]
["bitfinex","SOLUSD",1674085828644,31.45,20.84,20.801,21.9431982]
["bitfinex","SOLUSD",1674085828824,31.44,20.83,20.802,5.5468]
["bitfinex","SOLUSD",1674085829039,37.0,20.829,20.8,160.72139274]
["bitfinex","SOLUSD",1674085829250,94.21473061,20.829,20.8,160.72139274]
["bitfinex","SOLUSD",1674085829458,76.01,20.829,20.801,64.41419274]
["bitfinex","SOLUSD",1674085829666,21.20473061,20.828,20.801,64.41419274]
["bitfinex","SOLUSD",1674085829882,31.45,20.82,20.801,64.41419274]
["bitfinex","SOLUSD",1674085830198,20.0,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674085830513,17.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1674085830720,20.0,20.817,20.801,20.0]
["bitfinex","SOLUSD",1674085830927,17.0,20.816,20.801,20.0]
["bitfinex","SOLUSD",1674085831124,31.25,20.81,20.801,20.0]
["bitfinex","SOLUSD",1674085831341,20.0,20.809,20.801,20.0]
["bitfinex","SOLUSD",1674085831561,77.25473061,20.809,20.797,20.0]
["bitfinex","SOLUSD",1674085831871,77.25473061,20.809,20.76,110.5943]
["bitfinex","SOLUSD",1674085831872,17.0,20.808,20.768,109.3722]
["bitfinex","SOLUSD",1674085832193,31.18,20.8,20.768,109.3722]
["bitfinex","SOLUSD",1674085832439,31.45,20.79,20.768,109.3722]
["bitfinex","SOLUSD",1674085832596,31.3,20.8,20.768,109.3722]
["bitfinex","SOLUSD",1674085832929,73.07,20.799,20.786,20.0]
["bitfinex","SOLUSD",1674085833328,56.07,20.799,20.786,20.0]
["bitfinex","SOLUSD",1674085833965,56.07,20.799,20.779,50.60605906]
["bitfinex","SOLUSD",1674085834385,31.3,20.79,20.78,16.3961282]
["bitfinex","SOLUSD",1674085834611,31.3,20.79,20.779,50.60605906]
["bitfinex","SOLUSD",1674085834930,56.08,20.789,20.762,44.71272573]
["bitfinex","SOLUSD",1674085835117,31.2,20.78,20.762,44.71272573]
["bitfinex","SOLUSD",1674085835450,31.2,20.78,20.761,20.0]
["bitfinex","SOLUSD",1674085835451,31.45,20.77,20.761,20.0]
["bitfinex","SOLUSD",1674085835853,20.0,20.769,20.765,20.0]
["bitfinex","SOLUSD",1674085836078,17.0,20.788,20.765,20.0]
["bitfinex","SOLUSD",1674085836287,5.53761,20.787,20.765,20.0]
["bitfinex","SOLUSD",1674085836480,5.53761,20.787,20.766,51.6706581]
["bitfinex","SOLUSD",1674085837004,5.53761,20.787,20.766,68.0667863]
["bitfinex","SOLUSD",1674085837215,5.53761,20.787,20.767,16.3961282]
["bitfinex","SOLUSD",1674085837440,5.53761,20.787,20.77,31.14]
["bitfinex","SOLUSD",1674085837634,36.05,20.807,20.771,25.55508]
["bitfinex","SOLUSD",1674085837850,20.0,20.789,20.772,5.55481]
["bitfinex","SOLUSD",1674085838072,20.0,20.789,20.773,17.0]
["bitfinex","SOLUSD",1674085838384,20.0,20.789,20.774,25.55428]
["bitfinex","SOLUSD",1674085838595,31.44,20.82,20.775,22.55401]
["bitfinex","SOLUSD",1674085838794,31.44,20.82,20.78,31.14]
["bitfinex","SOLUSD",1674085838997,31.44,20.82,20.789,20.0]
["bitfinex","SOLUSD",1674085839217,31.44,20.82,20.781,42.5524]
["bitfinex","SOLUSD",1674085839218,36.04,20.816,20.79,22.55]
["bitfinex","SOLUSD",1674085839433,36.04,20.816,20.79,5.55]
["bitfinex","SOLUSD",1674085839637,36.03,20.822,20.791,17.0]
["bitfinex","SOLUSD",1674085839841,20.0,20.823,20.792,5.54947]
["bitfinex","SOLUSD",1674085840073,20.0,20.823,20.8,31.45]
["bitfinex","SOLUSD",1674085840286,20.0,20.823,20.801,25.54707]
["bitfinex","SOLUSD",1674085840494,20.0,20.823,20.81,31.45]
["bitfinex","SOLUSD",1674085840701,20.0,20.823,20.811,42.5444]
["bitfinex","SOLUSD",1674085840917,20.0,20.823,20.812,5.54413]
["bitfinex","SOLUSD",1674085841130,20.0,20.823,20.813,37.0]
["bitfinex","SOLUSD",1674085841341,20.0,20.823,20.813,43.232]
["bitfinex","SOLUSD",1674085841656,20.0,20.819,20.813,48.77587]
["bitfinex","SOLUSD",1674085841975,5.20624884,20.853,20.813,48.77587]
["bitfinex","SOLUSD",1674085841976,35.97,20.852,20.814,22.49647773]
["bitfinex","SOLUSD",1674085842188,35.98,20.848,20.815,25.54333]
["bitfinex","SOLUSD",1674085842386,31.25,20.85,20.816,22.54307]
["bitfinex","SOLUSD",1674085842591,35.98,20.847,20.816,22.54307]
["bitfinex","SOLUSD",1674085842822,31.25,20.85,20.816,22.54307]
["bitfinex","SOLUSD",1674085842823,35.98,20.849,20.817,25.5428]
["bitfinex","SOLUSD",1674085843037,35.98,20.846,20.818,22.54254]
["bitfinex","SOLUSD",1674085843352,35.98,20.848,20.819,25.54227]
["bitfinex","SOLUSD",1674085843662,35.99,20.845,20.82,22.542]
["bitfinex","SOLUSD",1674085843876,20.0,20.836,20.821,25.54174]
["bitfinex","SOLUSD",1674085844066,20.0,20.836,20.822,22.54147]
["bitfinex","SOLUSD",1674085844272,35.98,20.846,20.823,25.5412]
["bitfinex","SOLUSD",1674085844489,35.98,20.848,20.824,22.54094]
["bitfinex","SOLUSD",1674085844698,35.96,20.859,20.825,25.54067]
["bitfinex","SOLUSD",1674085844912,35.96,20.859,20.83,31.45]
["bitfinex","SOLUSD",1674085845125,35.94,20.869,20.831,5.53908]
["bitfinex","SOLUSD",1674085845431,35.94,20.869,20.832,37.0]
["bitfinex","SOLUSD",1674085845648,57.14473061,20.869,20.833,5.53855]
["bitfinex","SOLUSD",1674085845855,21.20473061,20.868,20.834,20.0]
["bitfinex","SOLUSD",1674085846175,35.94,20.869,20.835,22.53801]
["bitfinex","SOLUSD",1674085846396,35.95,20.867,20.84,31.45]
["bitfinex","SOLUSD",1674085846611,35.94,20.872,20.841,184.63642]
["bitfinex","SOLUSD",1674085846797,20.0,20.848,20.842,5.53615]
["bitfinex","SOLUSD",1674085847020,20.0,20.873,20.843,17.0]
["bitfinex","SOLUSD",1674085847332,20.0,20.873,20.85,31.14]
["bitfinex","SOLUSD",1674085847543,20.0,20.873,20.851,22.53376]
["bitfinex","SOLUSD",1674085847746,20.0,20.873,20.852,25.5335]
["bitfinex","SOLUSD",1674085847960,20.0,20.873,20.853,22.53323]
["bitfinex","SOLUSD",1674085848170,20.0,20.873,20.854,25.53297]
["bitfinex","SOLUSD",1674085848382,20.0,20.873,20.855,22.5327]
["bitfinex","SOLUSD",1674085848710,20.0,20.873,20.856,25.53244]
["bitfinex","SOLUSD",1674085848921,20.0,20.868,20.857,22.53217]
["bitfinex","SOLUSD",1674085849111,20.0,20.868,20.858,5.53191]
["bitfinex","SOLUSD",1674085849647,20.0,20.868,20.859,16.95287773]
["bitfinex","SOLUSD",1674085850178,20.0,20.873,20.86,20.0]
["bitfinex","SOLUSD",1674085850378,20.0,20.873,20.861,5.53111]
["bitfinex","SOLUSD",1674085850707,20.0,20.873,20.862,37.0]
["bitfinex","SOLUSD",1674085850909,20.0,20.873,20.863,5.53058]
["bitfinex","SOLUSD",1674085851241,20.0,20.873,20.864,53.95287773]
["bitfinex","SOLUSD",1674085851445,20.0,20.873,20.865,5.53005]
["bitfinex","SOLUSD",1674085851642,35.9,20.896,20.866,17.0]
["bitfinex","SOLUSD",1674085851845,35.92,20.886,20.866,53.95287773]
["bitfinex","SOLUSD",1674085852046,21.20473061,20.892,20.866,53.95287773]
["bitfinex","SOLUSD",1674085852264,37.0,20.891,20.866,53.95287773]
["bitfinex","SOLUSD",1674085852475,72.91,20.891,20.866,20.0]
["bitfinex","SOLUSD",1674085852702,42.40946122,20.89,20.866,20.0]
["bitfinex","SOLUSD",1674085852919,17.0,20.889,20.866,20.0]
["bitfinex","SOLUSD",1674085853225,17.0,20.889,20.852,35.97]
["bitfinex","SOLUSD",1674085853226,20.0,20.888,20.857,16.95287773]
["bitfinex","SOLUSD",1674085853447,20.0,20.888,20.858,25.53191]
["bitfinex","SOLUSD",1674085853751,20.0,20.888,20.859,5.53164]
["bitfinex","SOLUSD",1674085853752,35.91,20.887,20.859,5.53164]
["bitfinex","SOLUSD",1674085854175,35.91,20.887,20.86,53.95287773]
["bitfinex","SOLUSD",1674085854486,35.91,20.887,20.861,5.53111]
["bitfinex","SOLUSD",1674085854696,37.0,20.886,20.861,16.95287773]
["bitfinex","SOLUSD",1674085854911,20.0,20.886,20.861,16.95287773]
["bitfinex","SOLUSD",1674085855128,35.92,20.885,20.862,16.95287773]
["bitfinex","SOLUSD",1674085855332,35.92,20.885,20.863,5.53058]
["bitfinex","SOLUSD",1674085855553,17.0,20.884,20.863,5.53058]
["bitfinex","SOLUSD",1674085855947,35.92,20.883,20.863,5.53058]
["bitfinex","SOLUSD",1674085856158,17.0,20.882,20.863,5.53058]
["bitfinex","SOLUSD",1674085856385,17.0,20.882,20.862,20.0]
["bitfinex","SOLUSD",1674085856695,35.92,20.881,20.862,20.0]
["bitfinex","SOLUSD",1674085857102,17.0,20.88,20.862,20.0]
["bitfinex","SOLUSD",1674085857311,17.0,20.88,20.866,20.0]
["bitfinex","SOLUSD",1674085857541,55.93,20.879,20.866,20.0]
["bitfinex","SOLUSD",1674085857750,35.93,20.879,20.866,20.0]
["bitfinex","SOLUSD",1674085857967,20.0,20.89,20.866,20.0]
["bitfinex","SOLUSD",1674085858151,20.0,20.889,20.866,36.95287773]
["bitfinex","SOLUSD",1674085858368,55.91,20.889,20.867,5.52952]
["bitfinex","SOLUSD",1674085859121,35.91,20.889,20.87,31.45]
["bitfinex","SOLUSD",1674085859434,20.0,20.886,20.871,42.52846]
["bitfinex","SOLUSD",1674085859646,20.0,20.89,20.872,5.5282]
["bitfinex","SOLUSD",1674085859963,35.9,20.897,20.873,37.0]
["bitfinex","SOLUSD",1674085860171,35.9,20.897,20.874,5.52767]
["bitfinex","SOLUSD",1674085860355,40.0,20.896,20.875,37.0]
["bitfinex","SOLUSD",1674085860571,40.0,20.896,20.876,5.52714]
["bitfinex","SOLUSD",1674085860792,40.0,20.896,20.877,17.0]
["bitfinex","SOLUSD",1674085860992,40.0,20.896,20.878,5.52661]
["bitfinex","SOLUSD",1674085861203,40.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1674085861412,40.0,20.896,20.88,5.52608]
["bitfinex","SOLUSD",1674085861751,40.0,20.896,20.881,17.0]
["bitfinex","SOLUSD",1674085861939,20.0,20.896,20.882,25.52555]
["bitfinex","SOLUSD",1674085862155,55.9,20.897,20.883,17.0]
["bitfinex","SOLUSD",1674085862365,35.9,20.895,20.881,17.0]
["bitfinex","SOLUSD",1674085862585,35.9,20.896,20.881,17.0]
["bitfinex","SOLUSD",1674085862798,35.9,20.894,20.881,17.0]
["bitfinex","SOLUSD",1674085863020,35.88,20.909,20.882,5.52555]
["bitfinex","SOLUSD",1674085863326,20.0,20.909,20.883,53.75676524]
["bitfinex","SOLUSD",1674085863509,35.88,20.908,20.884,5.52502]
["bitfinex","SOLUSD",1674085863725,57.08473061,20.908,20.872,20.0]
["bitfinex","SOLUSD",1674085863928,35.88,20.908,20.873,20.0]
["bitfinex","SOLUSD",1674085864158,21.20473061,20.907,20.876,20.0]
["bitfinex","SOLUSD",1674085864368,35.88,20.908,20.877,5.52687]
["bitfinex","SOLUSD",1674085864571,35.88,20.906,20.877,5.52687]
["bitfinex","SOLUSD",1674085864781,20.0,20.905,20.879,20.0]
["bitfinex","SOLUSD",1674085865006,55.88,20.905,20.879,25.52634]
["bitfinex","SOLUSD",1674085865210,20.0,20.905,20.879,25.52634]
["bitfinex","SOLUSD",1674085865422,35.88,20.904,20.879,25.52634]
["bitfinex","SOLUSD",1674085865644,37.0,20.903,20.879,20.0]
["bitfinex","SOLUSD",1674085865854,31.45,20.9,20.879,20.0]
["bitfinex","SOLUSD",1674085866066,37.0,20.899,20.879,20.0]
["bitfinex","SOLUSD",1674085866254,31.3,20.89,20.884,20.0]
["bitfinex","SOLUSD",1674085866475,20.0,20.889,20.879,20.0]
["bitfinex","SOLUSD",1674085866697,55.91,20.889,20.879,20.0]
["bitfinex","SOLUSD",1674085866903,17.0,20.888,20.876,20.0]
["bitfinex","SOLUSD",1674085867111,20.0,20.887,20.876,20.0]
["bitfinex","SOLUSD",1674085867327,20.0,20.887,20.871,20.0]
["bitfinex","SOLUSD",1674085867328,17.0,20.886,20.874,20.0]
["bitfinex","SOLUSD",1674085867642,17.0,20.886,20.848,70.60565617]
["bitfinex","SOLUSD",1674085867643,31.2,20.88,20.848,70.60565617]
["bitfinex","SOLUSD",1674085867830,17.0,20.879,20.845,70.46975126]
["bitfinex","SOLUSD",1674085868047,20.0,20.878,20.845,70.46975126]
["bitfinex","SOLUSD",1674085868276,17.0,20.877,20.845,70.46975126]
["bitfinex","SOLUSD",1674085868483,20.0,20.876,20.846,5.53509]
["bitfinex","SOLUSD",1674085868891,52.93,20.875,20.846,5.53509]
["bitfinex","SOLUSD",1674085869097,31.45,20.87,20.859,20.0]
["bitfinex","SOLUSD",1674085869306,20.0,20.869,20.827,16.23]
["bitfinex","SOLUSD",1674085869639,31.45,20.86,20.858,20.0]
["bitfinex","SOLUSD",1674085869848,20.0,20.859,20.828,22.29663524]
["bitfinex","SOLUSD",1674085870066,20.0,20.859,20.829,5.53961]
["bitfinex","SOLUSD",1674085870067,35.96,20.859,20.829,5.53961]
["bitfinex","SOLUSD",1674085870250,21.20473061,20.868,20.829,5.53961]
["bitfinex","SOLUSD",1674085870251,58.20473061,20.858,20.829,5.53961]
["bitfinex","SOLUSD",1674085870588,31.39,20.85,20.824,11.37]
["bitfinex","SOLUSD",1674085870791,31.39,20.85,20.824,5.54094]
["bitfinex","SOLUSD",1674085870792,20.0,20.849,20.824,5.54094]
["bitfinex","SOLUSD",1674085871007,55.98,20.849,20.825,22.29743524]
["bitfinex","SOLUSD",1674085871209,55.98,20.849,20.846,20.0]
["bitfinex","SOLUSD",1674085871540,17.0,20.848,20.826,5.54041]
["bitfinex","SOLUSD",1674085871732,17.0,20.848,20.811,126.5117]
["bitfinex","SOLUSD",1674085871733,20.0,20.847,20.811,126.5117]
["bitfinex","SOLUSD",1674085871953,77.18473061,20.847,20.812,5.54413]
["bitfinex","SOLUSD",1674085872158,31.45,20.84,20.812,5.54413]
["bitfinex","SOLUSD",1674085872358,31.3,20.83,20.801,126.4117]
["bitfinex","SOLUSD",1674085872568,31.3,20.83,20.801,116.2017]
["bitfinex","SOLUSD",1674085872789,73.01,20.829,20.803,16.75676524]
["bitfinex","SOLUSD",1674085872998,56.01,20.829,20.804,5.54627]
["bitfinex","SOLUSD",1674085873401,17.0,20.828,20.804,5.54627]
["bitfinex","SOLUSD",1674085873618,17.0,20.828,20.8,16.75676524]
["bitfinex","SOLUSD",1674085873824,56.02,20.827,20.822,20.0]
["bitfinex","SOLUSD",1674085874046,36.02,20.827,20.822,20.0]
["bitfinex","SOLUSD",1674085874369,36.02,20.827,20.805,16.75676524]
["bitfinex","SOLUSD",1674085874559,36.02,20.828,20.806,5.54573]
["bitfinex","SOLUSD",1674085874769,20.0,20.829,20.806,5.54573]
["bitfinex","SOLUSD",1674085874770,20.0,20.827,20.806,5.54573]
["bitfinex","SOLUSD",1674085875002,20.0,20.827,20.821,20.0]
["bitfinex","SOLUSD",1674085875206,20.0,20.829,20.821,20.0]
["bitfinex","SOLUSD",1674085875538,20.0,20.838,20.807,57.45525683]
["bitfinex","SOLUSD",1674085875748,36.0,20.839,20.814,40.69849159]
["bitfinex","SOLUSD",1674085875924,35.97,20.855,20.815,22.54333]
["bitfinex","SOLUSD",1674085876253,35.98,20.849,20.816,48.92822826]
["bitfinex","SOLUSD",1674085876475,20.0,20.839,20.817,22.5428]
["bitfinex","SOLUSD",1674085876691,20.0,20.839,20.818,5.54254]
["bitfinex","SOLUSD",1674085876996,20.0,20.839,20.819,37.0]
["bitfinex","SOLUSD",1674085877212,20.0,20.839,20.82,36.992]
["bitfinex","SOLUSD",1674085877562,35.95,20.868,20.83,31.14]
["bitfinex","SOLUSD",1674085877736,35.95,20.868,20.831,20.0]
["bitfinex","SOLUSD",1674085877945,35.95,20.868,20.832,17.0]
["bitfinex","SOLUSD",1674085878156,35.95,20.868,20.833,20.0]
["bitfinex","SOLUSD",1674085878157,21.20473061,20.862,20.833,20.0]
["bitfinex","SOLUSD",1674085878350,21.20473061,20.862,20.834,17.0]
["bitfinex","SOLUSD",1674085878563,35.96,20.861,20.835,20.0]
["bitfinex","SOLUSD",1674085878766,41.20473061,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674085879083,20.0,20.857,20.835,37.18335542]
["bitfinex","SOLUSD",1674085879293,20.0,20.855,20.836,5.53775]
["bitfinex","SOLUSD",1674085879837,20.0,20.855,20.837,17.18335542]
["bitfinex","SOLUSD",1674085880030,20.0,20.855,20.838,17.0]
["bitfinex","SOLUSD",1674085880236,20.0,20.855,20.837,17.0]
["bitfinex","SOLUSD",1674085880447,20.0,20.855,20.837,22.53748]
["bitfinex","SOLUSD",1674085880973,35.96,20.862,20.837,22.53748]
["bitfinex","SOLUSD",1674085881317,35.97,20.854,20.837,5.53748]
["bitfinex","SOLUSD",1674085881514,31.25,20.85,20.831,20.0]
["bitfinex","SOLUSD",1674085881724,20.0,20.849,20.831,20.0]
["bitfinex","SOLUSD",1674085881935,17.0,20.848,20.831,20.0]
["bitfinex","SOLUSD",1674085882141,17.0,20.848,20.831,12.992]
["bitfinex","SOLUSD",1674085882142,31.25,20.84,20.831,12.992]
["bitfinex","SOLUSD",1674085882380,37.0,20.839,20.808,20.0]
["bitfinex","SOLUSD",1674085882574,31.25,20.83,20.808,20.0]
["bitfinex","SOLUSD",1674085882783,20.0,20.829,20.808,20.0]
["bitfinex","SOLUSD",1674085882985,56.01,20.829,20.813,17.18335542]
["bitfinex","SOLUSD",1674085883196,21.20473061,20.836,20.813,17.18335542]
["bitfinex","SOLUSD",1674085883412,36.02,20.828,20.808,20.0]
["bitfinex","SOLUSD",1674085883624,17.0,20.827,20.808,20.0]
["bitfinex","SOLUSD",1674085883832,73.02,20.827,20.808,20.0]
["bitfinex","SOLUSD",1674085884041,58.20473061,20.827,20.808,20.0]
["bitfinex","SOLUSD",1674085884252,36.02,20.826,20.808,20.0]
["bitfinex","SOLUSD",1674085884472,17.0,20.825,20.808,20.0]
["bitfinex","SOLUSD",1674085884883,20.0,20.827,20.808,20.0]
["bitfinex","SOLUSD",1674085885104,20.0,20.833,20.808,20.0]
["bitfinex","SOLUSD",1674085885305,31.26,20.83,20.829,20.0]
["bitfinex","SOLUSD",1674085885527,21.20473061,20.826,20.808,20.0]
["bitfinex","SOLUSD",1674085885738,20.0,20.825,20.808,20.0]
["bitfinex","SOLUSD",1674085886052,17.0,20.824,20.808,20.0]
["bitfinex","SOLUSD",1674085886375,36.01,20.831,20.808,20.0]
["bitfinex","SOLUSD",1674085886561,31.45,20.84,20.808,20.0]
["bitfinex","SOLUSD",1674085886562,20.0,20.83,20.809,42.72828542]
["bitfinex","SOLUSD",1674085886773,20.0,20.83,20.81,5.54467]
["bitfinex","SOLUSD",1674085887203,36.01,20.829,20.81,5.54467]
["bitfinex","SOLUSD",1674085887425,36.01,20.829,20.796,113.5165]
["bitfinex","SOLUSD",1674085887612,20.0,20.828,20.802,17.18335542]
["bitfinex","SOLUSD",1674085887818,56.0,20.836,20.803,25.54653]
["bitfinex","SOLUSD",1674085888037,56.0,20.836,20.804,5.54627]
["bitfinex","SOLUSD",1674085888243,20.0,20.836,20.805,20.0]
["bitfinex","SOLUSD",1674085888459,20.0,20.836,20.806,5.54573]
["bitfinex","SOLUSD",1674085888687,20.0,20.826,20.807,20.0]
["bitfinex","SOLUSD",1674085888904,20.0,20.826,20.808,22.5452]
["bitfinex","SOLUSD",1674085889203,20.0,20.826,20.809,42.72828542]
["bitfinex","SOLUSD",1674085889424,20.0,20.826,20.81,22.54467]
["bitfinex","SOLUSD",1674085889611,20.0,20.836,20.811,5.5444]
["bitfinex","SOLUSD",1674085889821,20.0,20.832,20.812,20.0]
["bitfinex","SOLUSD",1674085890033,20.0,20.832,20.813,164.64387]
["bitfinex","SOLUSD",1674085890259,20.0,20.832,20.815,142.1]
["bitfinex","SOLUSD",1674085890447,20.0,20.838,20.821,142.1]
["bitfinex","SOLUSD",1674085890665,20.0,20.824,20.822,25.54147]
["bitfinex","SOLUSD",1674085890868,20.0,20.838,20.823,22.5412]
["bitfinex","SOLUSD",1674085891080,20.0,20.851,20.83,173.55]
["bitfinex","SOLUSD",1674085891289,20.0,20.851,20.831,20.0]
["bitfinex","SOLUSD",1674085891516,20.0,20.86,20.832,17.0]
["bitfinex","SOLUSD",1674085891722,20.0,20.86,20.833,25.53855]
["bitfinex","SOLUSD",1674085891955,51.26,20.86,20.834,22.53828]
["bitfinex","SOLUSD",1674085892127,35.96,20.859,20.835,5.53801]
["bitfinex","SOLUSD",1674085892340,20.0,20.86,20.836,17.0]
["bitfinex","SOLUSD",1674085892580,20.0,20.86,20.837,25.53748]
["bitfinex","SOLUSD",1674085892907,20.0,20.86,20.838,22.53722]
["bitfinex","SOLUSD",1674085893110,20.0,20.86,20.839,25.53695]
["bitfinex","SOLUSD",1674085893421,20.0,20.86,20.84,53.98668]
["bitfinex","SOLUSD",1674085893624,20.0,20.86,20.841,25.53642]
["bitfinex","SOLUSD",1674085893841,20.0,20.86,20.842,22.53615]
["bitfinex","SOLUSD",1674085894041,20.0,20.86,20.843,25.53589]
["bitfinex","SOLUSD",1674085894248,20.0,20.86,20.844,22.53562]
["bitfinex","SOLUSD",1674085894575,20.0,20.859,20.844,22.53562]
["bitfinex","SOLUSD",1674085894786,20.0,20.859,20.845,5.53536]
["bitfinex","SOLUSD",1674085895096,20.0,20.859,20.846,17.0]
["bitfinex","SOLUSD",1674085895519,20.0,20.859,20.846,22.53509]
["bitfinex","SOLUSD",1674085895845,35.93,20.879,20.846,22.53509]
["bitfinex","SOLUSD",1674085896062,20.0,20.878,20.846,22.53509]
["bitfinex","SOLUSD",1674085896588,35.93,20.877,20.847,5.53483]
["bitfinex","SOLUSD",1674085896777,20.0,20.876,20.848,17.0]
["bitfinex","SOLUSD",1674085896991,41.20473061,20.876,20.848,17.0]
["bitfinex","SOLUSD",1674085897201,57.13473061,20.875,20.848,17.0]
["bitfinex","SOLUSD",1674085897406,20.0,20.874,20.848,17.0]
["bitfinex","SOLUSD",1674085897614,17.0,20.873,20.848,17.0]
["bitfinex","SOLUSD",1674085897825,20.0,20.872,20.848,17.0]
["bitfinex","SOLUSD",1674085898053,35.94,20.873,20.849,25.53429]
["bitfinex","SOLUSD",1674085898244,35.93,20.878,20.85,22.53403]
["bitfinex","SOLUSD",1674085898454,35.93,20.878,20.851,25.53376]
["bitfinex","SOLUSD",1674085898775,35.93,20.878,20.852,22.5335]
["bitfinex","SOLUSD",1674085898984,35.93,20.878,20.853,25.53323]
["bitfinex","SOLUSD",1674085899210,35.93,20.878,20.854,22.53297]
["bitfinex","SOLUSD",1674085899524,55.93,20.878,20.855,5.5327]
["bitfinex","SOLUSD",1674085899737,20.0,20.877,20.856,17.0]
["bitfinex","SOLUSD",1674085899934,20.0,20.877,20.857,5.53217]
["bitfinex","SOLUSD",1674085900359,35.93,20.876,20.857,5.53217]
["bitfinex","SOLUSD",1674085901733,37.0,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674085901917,94.14473061,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674085902124,21.20473061,20.868,20.847,20.0]
["bitfinex","SOLUSD",1674085902338,37.0,20.867,20.847,20.0]
["bitfinex","SOLUSD",1674085902568,31.18,20.86,20.847,20.0]
["bitfinex","SOLUSD",1674085902776,37.0,20.859,20.85,2.5773]
["bitfinex","SOLUSD",1674085902988,94.16473061,20.859,20.85,2.5773]
["bitfinex","SOLUSD",1674085903313,21.20473061,20.858,20.853,20.0]
["bitfinex","SOLUSD",1674085903634,21.20473061,20.858,20.844,20.0]
["bitfinex","SOLUSD",1674085903635,37.0,20.857,20.844,20.0]
["bitfinex","SOLUSD",1674085903843,37.0,20.857,20.84,20.0]
["bitfinex","SOLUSD",1674085903844,31.26,20.85,20.84,20.0]
["bitfinex","SOLUSD",1674085904163,20.0,20.849,20.84,20.0]
["bitfinex","SOLUSD",1674085904363,55.98,20.849,20.84,20.0]
["bitfinex","SOLUSD",1674085904557,35.97,20.856,20.84,20.0]
["bitfinex","SOLUSD",1674085905299,31.26,20.85,20.846,20.0]
["bitfinex","SOLUSD",1674085905620,20.0,20.855,20.846,20.0]
["bitfinex","SOLUSD",1674085905832,35.98,20.849,20.846,20.0]
["bitfinex","SOLUSD",1674085906027,35.97,20.854,20.823,70.32509599]
["bitfinex","SOLUSD",1674085906242,37.0,20.853,20.824,25.54094]
["bitfinex","SOLUSD",1674085906467,37.0,20.853,20.842,20.0]
["bitfinex","SOLUSD",1674085906661,35.97,20.852,20.842,20.0]
["bitfinex","SOLUSD",1674085906873,20.0,20.851,20.842,20.0]
["bitfinex","SOLUSD",1674085907086,35.97,20.852,20.842,20.0]
["bitfinex","SOLUSD",1674085907296,20.0,20.851,20.842,20.0]
["bitfinex","SOLUSD",1674085907502,35.96,20.859,20.843,17.0]
["bitfinex","SOLUSD",1674085907722,20.0,20.858,20.828,20.0]
["bitfinex","SOLUSD",1674085907923,20.0,20.858,20.83,31.42]
["bitfinex","SOLUSD",1674085908138,20.0,20.858,20.831,42.53908]
["bitfinex","SOLUSD",1674085908353,20.0,20.858,20.832,5.53881]
["bitfinex","SOLUSD",1674085908567,20.0,20.858,20.833,37.0]
["bitfinex","SOLUSD",1674085908792,20.0,20.856,20.833,42.53855]
["bitfinex","SOLUSD",1674085908970,20.0,20.856,20.834,5.53828]
["bitfinex","SOLUSD",1674085909185,52.97,20.855,20.834,5.53828]
["bitfinex","SOLUSD",1674085909838,20.0,20.856,20.834,5.53828]
["bitfinex","SOLUSD",1674085910035,20.0,20.859,20.834,5.53828]
["bitfinex","SOLUSD",1674085910242,20.0,20.859,20.836,20.0]
["bitfinex","SOLUSD",1674085910560,20.0,20.859,20.836,5.53775]
["bitfinex","SOLUSD",1674085910774,35.96,20.858,20.837,17.0]
["bitfinex","SOLUSD",1674085910981,20.0,20.853,20.837,17.0]
["bitfinex","SOLUSD",1674085911534,20.0,20.85,20.836,5.53775]
["bitfinex","SOLUSD",1674085911749,20.0,20.85,20.838,5.53722]
["bitfinex","SOLUSD",1674085912270,35.95,20.866,20.839,20.0]
["bitfinex","SOLUSD",1674085912468,33.45,20.866,20.84,5.53668]
["bitfinex","SOLUSD",1674085912684,33.45,20.866,20.841,20.0]
["bitfinex","SOLUSD",1674085913002,20.0,20.855,20.842,22.53615]
["bitfinex","SOLUSD",1674085913215,20.0,20.855,20.843,25.53589]
["bitfinex","SOLUSD",1674085913434,20.0,20.857,20.844,22.53562]
["bitfinex","SOLUSD",1674085913644,35.95,20.867,20.845,5.53536]
["bitfinex","SOLUSD",1674085913963,20.0,20.865,20.846,17.0]
["bitfinex","SOLUSD",1674085914147,20.0,20.865,20.847,5.53483]
["bitfinex","SOLUSD",1674085914358,20.0,20.865,20.848,17.0]
["bitfinex","SOLUSD",1674085914568,20.0,20.865,20.849,5.53429]
["bitfinex","SOLUSD",1674085914785,20.0,20.865,20.85,17.0]
["bitfinex","SOLUSD",1674085915225,20.0,20.865,20.849,5.53429]
["bitfinex","SOLUSD",1674085915529,74.15473061,20.864,20.849,5.53429]
["bitfinex","SOLUSD",1674085915748,20.0,20.863,20.849,5.53429]
["bitfinex","SOLUSD",1674085915963,17.0,20.862,20.831,29.41]
["bitfinex","SOLUSD",1674085916141,20.0,20.861,20.84,20.0]
["bitfinex","SOLUSD",1674085916352,20.0,20.861,20.84,25.53668]
["bitfinex","SOLUSD",1674085916667,35.96,20.86,20.84,25.53668]
["bitfinex","SOLUSD",1674085916894,20.0,20.859,20.84,25.53668]
["bitfinex","SOLUSD",1674085917204,20.0,20.859,20.845,20.0]
["bitfinex","SOLUSD",1674085917423,52.96,20.858,20.845,20.0]
["bitfinex","SOLUSD",1674085917614,35.96,20.858,20.845,20.0]
["bitfinex","SOLUSD",1674085917823,20.0,20.857,20.845,20.0]
["bitfinex","SOLUSD",1674085918037,35.95,20.866,20.845,20.0]
["bitfinex","SOLUSD",1674085918255,57.14473061,20.869,20.849,20.0]
["bitfinex","SOLUSD",1674085918452,35.93,20.878,20.85,17.0]
["bitfinex","SOLUSD",1674085918661,35.93,20.878,20.851,45.53376]
["bitfinex","SOLUSD",1674085918991,35.93,20.878,20.852,22.5335]
["bitfinex","SOLUSD",1674085918992,57.13473061,20.878,20.852,22.5335]
["bitfinex","SOLUSD",1674085919190,57.13473061,20.878,20.853,20.0]
["bitfinex","SOLUSD",1674085919397,20.0,20.862,20.854,17.0]
["bitfinex","SOLUSD",1674085919832,57.13473061,20.878,20.854,17.0]
["bitfinex","SOLUSD",1674085920054,17.0,20.877,20.853,17.0]
["bitfinex","SOLUSD",1674085920263,17.0,20.877,20.854,20.0]
["bitfinex","SOLUSD",1674085920454,35.93,20.876,20.855,17.0]
["bitfinex","SOLUSD",1674085920664,20.0,20.866,20.856,5.53244]
["bitfinex","SOLUSD",1674085920991,35.93,20.877,20.857,17.0]
["bitfinex","SOLUSD",1674085921310,21.20473061,20.872,20.858,5.53191]
["bitfinex","SOLUSD",1674085921522,35.93,20.876,20.851,20.0]
["bitfinex","SOLUSD",1674085921720,35.94,20.871,20.851,20.0]
["bitfinex","SOLUSD",1674085921931,35.93,20.875,20.852,5.5335]
["bitfinex","SOLUSD",1674085922144,57.13473061,20.878,20.853,20.0]
["bitfinex","SOLUSD",1674085922354,21.20473061,20.878,20.854,5.53297]
["bitfinex","SOLUSD",1674085922585,35.93,20.877,20.855,17.0]
["bitfinex","SOLUSD",1674085922887,35.93,20.877,20.855,39.7109381]
["bitfinex","SOLUSD",1674085923203,35.93,20.879,20.856,22.7106781]
["bitfinex","SOLUSD",1674085923413,41.20473061,20.885,20.857,22.53217]
["bitfinex","SOLUSD",1674085923414,20.0,20.877,20.857,22.53217]
["bitfinex","SOLUSD",1674085923619,35.93,20.878,20.857,22.53217]
["bitfinex","SOLUSD",1674085923815,35.93,20.876,20.857,22.53217]
["bitfinex","SOLUSD",1674085924026,35.93,20.877,20.857,22.53217]
["bitfinex","SOLUSD",1674085924237,35.92,20.884,20.858,5.53191]
["bitfinex","SOLUSD",1674085924442,35.93,20.876,20.858,5.53191]
["bitfinex","SOLUSD",1674085924663,20.0,20.886,20.855,20.0]
["bitfinex","SOLUSD",1674085924664,20.0,20.875,20.855,20.0]
["bitfinex","SOLUSD",1674085924877,20.0,20.875,20.851,20.0]
["bitfinex","SOLUSD",1674085924878,35.93,20.875,20.851,20.0]
["bitfinex","SOLUSD",1674085925091,35.93,20.879,20.852,22.7117381]
["bitfinex","SOLUSD",1674085925302,35.93,20.875,20.853,25.53323]
["bitfinex","SOLUSD",1674085925492,35.92,20.884,20.854,5.53297]
["bitfinex","SOLUSD",1674085925705,35.92,20.885,20.855,162.1]
["bitfinex","SOLUSD",1674085926021,20.0,20.884,20.861,142.1]
["bitfinex","SOLUSD",1674085926247,20.0,20.884,20.862,42.53085]
["bitfinex","SOLUSD",1674085926446,20.0,20.884,20.863,147.63058]
["bitfinex","SOLUSD",1674085926653,20.0,20.884,20.865,142.1]
["bitfinex","SOLUSD",1674085926973,20.0,20.886,20.87,31.14]
["bitfinex","SOLUSD",1674085927192,20.0,20.889,20.871,25.52846]
["bitfinex","SOLUSD",1674085927507,20.0,20.896,20.88,31.45]
["bitfinex","SOLUSD",1674085927701,20.0,20.896,20.881,42.52581]
["bitfinex","SOLUSD",1674085927913,20.0,20.896,20.882,5.52555]
["bitfinex","SOLUSD",1674085928235,20.0,20.896,20.883,37.0]
["bitfinex","SOLUSD",1674085928450,20.0,20.896,20.884,5.52502]
["bitfinex","SOLUSD",1674085928655,20.0,20.896,20.885,17.0]
["bitfinex","SOLUSD",1674085928983,20.0,20.899,20.886,5.52449]
["bitfinex","SOLUSD",1674085929161,20.0,20.899,20.884,48.86577201]
["bitfinex","SOLUSD",1674085929371,52.89,20.898,20.869,35.94]
["bitfinex","SOLUSD",1674085929586,52.89,20.898,20.87,5.52873]
["bitfinex","SOLUSD",1674085929806,21.20473061,20.897,20.87,5.52873]
["bitfinex","SOLUSD",1674085930010,31.45,20.89,20.87,5.52873]
["bitfinex","SOLUSD",1674085930225,20.0,20.889,20.87,5.52873]
["bitfinex","SOLUSD",1674085930424,22.66473061,20.889,20.866,20.0]
["bitfinex","SOLUSD",1674085930639,21.20473061,20.889,20.868,17.1782381]
["bitfinex","SOLUSD",1674085930972,40.903688,20.918,20.868,17.1782381]
["bitfinex","SOLUSD",1674085930973,31.39,20.91,20.871,51.58733579]
["bitfinex","SOLUSD",1674085931164,31.39,20.91,20.872,25.5282]
["bitfinex","SOLUSD",1674085931165,35.88,20.906,20.872,25.5282]
["bitfinex","SOLUSD",1674085931370,31.45,20.9,20.873,5.52793]
["bitfinex","SOLUSD",1674085931591,31.45,20.9,20.882,20.0]
["bitfinex","SOLUSD",1674085931905,35.89,20.899,20.882,20.0]
["bitfinex","SOLUSD",1674085932324,20.0,20.898,20.882,20.0]
["bitfinex","SOLUSD",1674085932843,35.89,20.899,20.886,20.0]
["bitfinex","SOLUSD",1674085933052,35.88,20.909,20.886,20.0]
["bitfinex","SOLUSD",1674085933263,20.0,20.908,20.887,19.18185393]
["bitfinex","SOLUSD",1674085933489,35.88,20.908,20.888,22.52396]
["bitfinex","SOLUSD",1674085933705,35.87,20.912,20.889,6.4837]
["bitfinex","SOLUSD",1674085933897,20.0,20.897,20.89,17.0]
["bitfinex","SOLUSD",1674085934111,20.0,20.897,20.889,5.5237]
["bitfinex","SOLUSD",1674085934325,20.0,20.897,20.886,20.0]
["bitfinex","SOLUSD",1674085934737,35.87,20.912,20.886,20.0]
["bitfinex","SOLUSD",1674085934948,35.87,20.912,20.887,23.74608393]
["bitfinex","SOLUSD",1674085935156,20.0,20.911,20.888,5.52396]
["bitfinex","SOLUSD",1674085935364,20.0,20.911,20.888,23.74581393]
["bitfinex","SOLUSD",1674085935601,35.87,20.91,20.889,36.18185393]
["bitfinex","SOLUSD",1674085935786,20.0,20.899,20.89,56.97343]
["bitfinex","SOLUSD",1674085935998,20.0,20.913,20.891,23.48317]
["bitfinex","SOLUSD",1674085936206,20.0,20.913,20.892,25.5229]
["bitfinex","SOLUSD",1674085936414,20.0,20.913,20.893,22.52264]
["bitfinex","SOLUSD",1674085936653,20.0,20.913,20.894,26.48238]
["bitfinex","SOLUSD",1674085936962,20.0,20.913,20.895,22.52211]
["bitfinex","SOLUSD",1674085937174,35.87,20.915,20.896,5.52185]
["bitfinex","SOLUSD",1674085937362,35.87,20.915,20.894,20.0]
["bitfinex","SOLUSD",1674085937683,35.87,20.915,20.895,5.52211]
["bitfinex","SOLUSD",1674085937897,35.87,20.915,20.895,23.74396393]
["bitfinex","SOLUSD",1674085938215,35.86,20.917,20.895,5.52211]
["bitfinex","SOLUSD",1674085938414,35.87,20.914,20.891,20.0]
["bitfinex","SOLUSD",1674085938622,35.86,20.916,20.893,18.22185393]
["bitfinex","SOLUSD",1674085938840,20.0,20.911,20.896,18.22185393]
["bitfinex","SOLUSD",1674085939050,20.0,20.911,20.897,5.52158]
["bitfinex","SOLUSD",1674085939585,20.0,20.917,20.898,35.22185393]
["bitfinex","SOLUSD",1674085939898,20.0,20.917,20.899,18.22185393]
["bitfinex","SOLUSD",1674085940120,35.85,20.925,20.899,18.22185393]
["bitfinex","SOLUSD",1674085940121,35.85,20.925,20.9,37.0]
["bitfinex","SOLUSD",1674085940346,35.85,20.925,20.901,5.52053]
["bitfinex","SOLUSD",1674085940531,35.85,20.925,20.902,37.0]
["bitfinex","SOLUSD",1674085940735,35.85,20.925,20.903,6.48]
["bitfinex","SOLUSD",1674085940946,20.0,20.926,20.904,22.51973]
["bitfinex","SOLUSD",1674085941157,35.83,20.938,20.904,22.51973]
["bitfinex","SOLUSD",1674085941158,35.83,20.938,20.905,26.47947]
["bitfinex","SOLUSD",1674085941366,20.0,20.938,20.92,31.45]
["bitfinex","SOLUSD",1674085941697,20.0,20.938,20.921,43.47525]
["bitfinex","SOLUSD",1674085941895,20.0,20.938,20.922,5.51498]
["bitfinex","SOLUSD",1674085942104,20.0,20.938,20.923,17.96]
["bitfinex","SOLUSD",1674085942314,20.0,20.929,20.923,17.96]
["bitfinex","SOLUSD",1674085942524,20.0,20.929,20.924,18.22185393]
["bitfinex","SOLUSD",1674085942749,20.0,20.929,20.925,17.96]
["bitfinex","SOLUSD",1674085943492,20.0,20.929,20.925,36.18185393]
["bitfinex","SOLUSD",1674085943685,20.0,20.929,20.925,17.96]
["bitfinex","SOLUSD",1674085943891,20.0,20.929,20.925,0.96]
["bitfinex","SOLUSD",1674085944326,20.0,20.929,20.915,49.789168]
["bitfinex","SOLUSD",1674085944624,26.31123683,20.934,20.903,20.0]
["bitfinex","SOLUSD",1674085944844,35.84,20.928,20.906,5.51921]
["bitfinex","SOLUSD",1674085945064,20.0,20.927,20.907,18.22185393]
["bitfinex","SOLUSD",1674085945274,55.84,20.927,20.907,18.22185393]
["bitfinex","SOLUSD",1674085945483,20.0,20.927,20.922,20.0]
["bitfinex","SOLUSD",1674085945685,35.84,20.932,20.922,20.0]
["bitfinex","SOLUSD",1674085945686,35.85,20.926,20.922,20.0]
["bitfinex","SOLUSD",1674085945899,17.0,20.925,20.922,20.0]
["bitfinex","SOLUSD",1674085946107,35.84,20.93,20.922,20.0]
["bitfinex","SOLUSD",1674085946324,35.85,20.924,20.922,20.0]
["bitfinex","SOLUSD",1674085946530,55.84,20.929,20.922,20.0]
["bitfinex","SOLUSD",1674085946740,20.0,20.928,20.922,20.0]
["bitfinex","SOLUSD",1674085946941,55.84,20.928,20.922,20.0]
["bitfinex","SOLUSD",1674085947152,20.0,20.927,20.922,13.6543]
["bitfinex","SOLUSD",1674085947365,55.84,20.927,20.911,20.0]
["bitfinex","SOLUSD",1674085947582,55.84,20.927,20.906,20.0]
["bitfinex","SOLUSD",1674085947583,31.25,20.92,20.906,20.0]
["bitfinex","SOLUSD",1674085947905,20.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1674085948097,55.86,20.919,20.881,118.2782]
["bitfinex","SOLUSD",1674085948309,55.86,20.919,20.899,18.22185393]
["bitfinex","SOLUSD",1674085948527,55.86,20.919,20.907,20.0]
["bitfinex","SOLUSD",1674085949151,55.86,20.919,20.908,0.96]
["bitfinex","SOLUSD",1674085949788,55.86,20.919,20.908,17.96]
["bitfinex","SOLUSD",1674085950010,20.0,20.919,20.908,17.96]
["bitfinex","SOLUSD",1674085950214,20.0,20.928,20.907,20.0]
["bitfinex","SOLUSD",1674085950432,35.86,20.918,20.907,20.0]
["bitfinex","SOLUSD",1674085950743,20.0,20.917,20.898,20.0]
["bitfinex","SOLUSD",1674085950958,55.86,20.917,20.898,20.0]
["bitfinex","SOLUSD",1674085951264,20.0,20.917,20.898,18.22185393]
["bitfinex","SOLUSD",1674085951478,52.86,20.916,20.895,5.52211]
["bitfinex","SOLUSD",1674085951687,20.0,20.915,20.882,20.0]
["bitfinex","SOLUSD",1674085952001,31.26,20.91,20.883,20.0]
["bitfinex","SOLUSD",1674085952217,40.0,20.909,20.883,20.0]
["bitfinex","SOLUSD",1674085952430,17.0,20.908,20.9,20.0]
["bitfinex","SOLUSD",1674085952651,20.96,20.907,20.882,20.0]
["bitfinex","SOLUSD",1674085952959,31.39,20.89,20.882,20.0]
["bitfinex","SOLUSD",1674085953169,20.0,20.889,20.857,35.97]
["bitfinex","SOLUSD",1674085953368,55.91,20.889,20.858,5.53191]
["bitfinex","SOLUSD",1674085953576,17.0,20.888,20.858,5.53191]
["bitfinex","SOLUSD",1674085953784,20.0,20.887,20.859,35.96]
["bitfinex","SOLUSD",1674085953988,17.0,20.886,20.859,41.49164]
["bitfinex","SOLUSD",1674085954204,55.91,20.887,20.86,5.53138]
["bitfinex","SOLUSD",1674085954416,35.92,20.885,20.86,5.53138]
["bitfinex","SOLUSD",1674085954625,35.92,20.886,20.861,55.96]
["bitfinex","SOLUSD",1674085954835,35.92,20.886,20.881,20.0]
["bitfinex","SOLUSD",1674085955162,17.0,20.885,20.881,20.0]
["bitfinex","SOLUSD",1674085955375,57.12473061,20.886,20.881,20.0]
["bitfinex","SOLUSD",1674085955584,35.92,20.884,20.881,20.0]
["bitfinex","SOLUSD",1674085955802,35.92,20.885,20.881,20.0]
["bitfinex","SOLUSD",1674085956112,35.92,20.886,20.862,5.53085]
["bitfinex","SOLUSD",1674085956327,20.0,20.887,20.863,35.95]
["bitfinex","SOLUSD",1674085956522,20.0,20.888,20.864,22.53032]
["bitfinex","SOLUSD",1674085956732,20.0,20.888,20.865,0.96]
["bitfinex","SOLUSD",1674085956733,35.91,20.888,20.865,0.96]
["bitfinex","SOLUSD",1674085957067,20.0,20.887,20.865,0.96]
["bitfinex","SOLUSD",1674085957278,77.11473061,20.887,20.842,48.2]
["bitfinex","SOLUSD",1674085957465,31.25,20.87,20.862,29.60327502]
["bitfinex","SOLUSD",1674085957801,20.0,20.869,20.852,20.0]
["bitfinex","SOLUSD",1674085958017,31.45,20.86,20.852,20.0]
["bitfinex","SOLUSD",1674085958196,20.0,20.859,20.852,20.0]
["bitfinex","SOLUSD",1674085958410,20.0,20.859,20.824,117.63147919]
["bitfinex","SOLUSD",1674085958411,37.0,20.859,20.824,117.63147919]
["bitfinex","SOLUSD",1674085958624,31.45,20.85,20.825,5.54067]
["bitfinex","SOLUSD",1674085959171,35.98,20.849,20.825,5.54067]
["bitfinex","SOLUSD",1674085959356,55.98,20.849,20.825,5.54067]
["bitfinex","SOLUSD",1674085959778,17.0,20.848,20.825,5.54067]
["bitfinex","SOLUSD",1674085960216,35.98,20.847,20.825,5.54067]
["bitfinex","SOLUSD",1674085960408,31.2,20.84,20.825,5.54067]
["bitfinex","SOLUSD",1674085960613,31.2,20.84,20.816,36.25608133]
["bitfinex","SOLUSD",1674085960962,56.0,20.839,20.816,5.54307]
["bitfinex","SOLUSD",1674085961353,20.0,20.839,20.816,5.54307]
["bitfinex","SOLUSD",1674085961901,36.0,20.838,20.816,5.54307]
["bitfinex","SOLUSD",1674085962098,31.45,20.83,20.797,6.225]
["bitfinex","SOLUSD",1674085962303,20.0,20.829,20.798,5.54787]
["bitfinex","SOLUSD",1674085962510,56.01,20.829,20.798,5.54787]
["bitfinex","SOLUSD",1674085962716,17.0,20.828,20.799,6.039]
["bitfinex","SOLUSD",1674085962945,31.45,20.82,20.8,5.54733]
["bitfinex","SOLUSD",1674085963168,20.0,20.819,20.8,5.54733]
["bitfinex","SOLUSD",1674085963354,17.0,20.818,20.793,111.821]
["bitfinex","SOLUSD",1674085963563,31.45,20.81,20.785,10.3]
["bitfinex","SOLUSD",1674085963775,20.0,20.809,20.786,5.55107]
["bitfinex","SOLUSD",1674085963992,56.05,20.809,20.786,5.55107]
["bitfinex","SOLUSD",1674085965556,36.05,20.809,20.786,5.55107]
["bitfinex","SOLUSD",1674085965768,36.03,20.817,20.787,30.1]
["bitfinex","SOLUSD",1674085965974,31.18,20.83,20.788,5.55053]
["bitfinex","SOLUSD",1674085966186,31.18,20.83,20.79,31.45]
["bitfinex","SOLUSD",1674085966396,31.18,20.83,20.809,20.0]
["bitfinex","SOLUSD",1674085966623,31.18,20.83,20.81,22.54467]
["bitfinex","SOLUSD",1674085966834,36.01,20.829,20.81,5.54467]
["bitfinex","SOLUSD",1674085967031,36.01,20.829,20.809,20.0]
["bitfinex","SOLUSD",1674085967032,31.45,20.82,20.809,20.0]
["bitfinex","SOLUSD",1674085967558,36.02,20.828,20.809,20.0]
["bitfinex","SOLUSD",1674085967881,36.02,20.828,20.809,25.54493]
["bitfinex","SOLUSD",1674085968096,57.21473061,20.829,20.789,18.79]
["bitfinex","SOLUSD",1674085968295,31.25,20.82,20.798,20.0]
["bitfinex","SOLUSD",1674085968498,31.25,20.82,20.799,5.5476]
["bitfinex","SOLUSD",1674085968708,31.25,20.82,20.8,37.0]
["bitfinex","SOLUSD",1674085968917,36.02,20.827,20.801,5.54707]
["bitfinex","SOLUSD",1674085969122,40.0,20.828,20.802,17.0]
["bitfinex","SOLUSD",1674085969123,76.02,20.828,20.802,17.0]
["bitfinex","SOLUSD",1674085969340,20.0,20.818,20.803,5.54653]
["bitfinex","SOLUSD",1674085969772,20.0,20.818,20.804,20.0]
["bitfinex","SOLUSD",1674085970399,20.0,20.808,20.805,5.546]
["bitfinex","SOLUSD",1674085970620,20.0,20.818,20.805,5.546]
["bitfinex","SOLUSD",1674085970831,20.0,20.818,20.806,17.0]
["bitfinex","SOLUSD",1674085971018,20.0,20.818,20.807,5.54547]
["bitfinex","SOLUSD",1674085971232,20.0,20.818,20.808,17.0]
["bitfinex","SOLUSD",1674085971448,20.0,20.818,20.809,5.54493]
["bitfinex","SOLUSD",1674085971763,40.0,20.828,20.809,5.54493]
["bitfinex","SOLUSD",1674085971976,74.22473061,20.827,20.804,20.0]
["bitfinex","SOLUSD",1674085972180,74.22473061,20.827,20.792,20.0]
["bitfinex","SOLUSD",1674085972386,74.22473061,20.827,20.793,5.5492]
["bitfinex","SOLUSD",1674085972607,41.20473061,20.826,20.793,5.5492]
["bitfinex","SOLUSD",1674085972807,31.26,20.82,20.793,5.5492]
["bitfinex","SOLUSD",1674085973015,20.0,20.819,20.793,5.5492]
["bitfinex","SOLUSD",1674085973228,56.03,20.819,20.793,5.5492]
["bitfinex","SOLUSD",1674085973661,17.0,20.818,20.793,5.5492]
["bitfinex","SOLUSD",1674085973878,56.03,20.819,20.793,5.5492]
["bitfinex","SOLUSD",1674085974087,36.03,20.817,20.793,5.5492]
["bitfinex","SOLUSD",1674085974411,57.23473061,20.818,20.793,5.5492]
["bitfinex","SOLUSD",1674085974604,57.24473061,20.816,20.793,5.5492]
["bitfinex","SOLUSD",1674085974804,57.23473061,20.817,20.793,5.5492]
["bitfinex","SOLUSD",1674085975019,36.04,20.815,20.803,20.0]
["bitfinex","SOLUSD",1674085975231,36.04,20.816,20.803,20.0]
["bitfinex","SOLUSD",1674085975448,36.04,20.814,20.803,20.0]
["bitfinex","SOLUSD",1674085975657,36.04,20.815,20.805,20.0]
["bitfinex","SOLUSD",1674085975862,36.04,20.813,20.805,20.0]
["bitfinex","SOLUSD",1674085976085,20.0,20.819,20.805,20.0]
["bitfinex","SOLUSD",1674085976086,36.03,20.817,20.805,20.0]
["bitfinex","SOLUSD",1674085976294,36.03,20.818,20.805,20.0]
["bitfinex","SOLUSD",1674085976613,31.25,20.83,20.808,20.0]
["bitfinex","SOLUSD",1674085976614,36.01,20.829,20.808,20.0]
["bitfinex","SOLUSD",1674085976808,20.0,20.828,20.808,20.0]
["bitfinex","SOLUSD",1674085977020,20.0,20.828,20.809,17.0]
["bitfinex","SOLUSD",1674085977242,20.0,20.826,20.807,17.0]
["bitfinex","SOLUSD",1674085977656,20.0,20.826,20.808,5.5452]
["bitfinex","SOLUSD",1674085977855,20.0,20.826,20.809,17.0]
["bitfinex","SOLUSD",1674085978065,20.0,20.826,20.81,5.54467]
["bitfinex","SOLUSD",1674085978275,20.0,20.826,20.811,37.0]
["bitfinex","SOLUSD",1674085978491,20.0,20.818,20.811,37.0]
["bitfinex","SOLUSD",1674085978819,20.0,20.826,20.811,37.0]
["bitfinex","SOLUSD",1674085979020,20.0,20.824,20.812,5.54413]
["bitfinex","SOLUSD",1674085979238,20.0,20.824,20.813,37.0]
["bitfinex","SOLUSD",1674085979561,20.0,20.816,20.812,5.54413]
["bitfinex","SOLUSD",1674085979767,20.0,20.816,20.8,31.45]
["bitfinex","SOLUSD",1674085979958,20.0,20.816,20.802,13.85]
["bitfinex","SOLUSD",1674085980167,20.0,20.816,20.803,25.54653]
["bitfinex","SOLUSD",1674085980397,20.0,20.824,20.804,5.54627]
["bitfinex","SOLUSD",1674085980590,20.0,20.824,20.805,142.1]
["bitfinex","SOLUSD",1674085980803,20.0,20.824,20.81,173.55]
["bitfinex","SOLUSD",1674085981017,35.99,20.845,20.812,142.1]
["bitfinex","SOLUSD",1674085981224,20.0,20.829,20.82,31.45]
["bitfinex","SOLUSD",1674085981436,31.3,20.86,20.821,25.54174]
["bitfinex","SOLUSD",1674085981437,35.97,20.853,20.821,25.54174]
["bitfinex","SOLUSD",1674085981768,35.97,20.853,20.822,22.54147]
["bitfinex","SOLUSD",1674085981965,35.98,20.847,20.823,5.5412]
["bitfinex","SOLUSD",1674085982284,35.99,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674085982711,35.99,20.845,20.823,5.5412]
["bitfinex","SOLUSD",1674085982919,36.0,20.837,20.81,20.0]
["bitfinex","SOLUSD",1674085983235,20.0,20.836,20.811,5.5444]
["bitfinex","SOLUSD",1674085983650,74.20473061,20.835,20.812,20.0]
["bitfinex","SOLUSD",1674085983842,36.0,20.835,20.812,20.0]
["bitfinex","SOLUSD",1674085984180,36.0,20.835,20.813,20.0]
["bitfinex","SOLUSD",1674085984401,57.20473061,20.839,20.814,20.0]
["bitfinex","SOLUSD",1674085984701,36.0,20.834,20.814,20.0]
["bitfinex","SOLUSD",1674085984917,17.0,20.833,20.814,20.0]
["bitfinex","SOLUSD",1674085985110,31.45,20.83,20.814,20.0]
["bitfinex","SOLUSD",1674085985324,37.0,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674085985537,94.21473061,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674085985736,56.01,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674085985950,36.01,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674085986283,36.01,20.831,20.815,20.0]
["bitfinex","SOLUSD",1674085986508,21.20473061,20.837,20.816,17.0]
["bitfinex","SOLUSD",1674085987032,31.45,20.83,20.824,20.0]
["bitfinex","SOLUSD",1674085987246,37.0,20.829,20.824,20.0]
["bitfinex","SOLUSD",1674085987435,73.01,20.829,20.814,20.0]
["bitfinex","SOLUSD",1674085987651,21.20473061,20.828,20.814,20.0]
["bitfinex","SOLUSD",1674085987971,21.20473061,20.828,20.813,20.0]
["bitfinex","SOLUSD",1674085987972,48.18354743,20.827,20.813,20.0]
["bitfinex","SOLUSD",1674085988171,31.39,20.82,20.813,20.0]
["bitfinex","SOLUSD",1674085988382,37.0,20.819,20.81,20.0]
["bitfinex","SOLUSD",1674085988594,125.41827804,20.819,20.81,20.0]
["bitfinex","SOLUSD",1674085988802,125.41827804,20.819,20.801,20.0]
["bitfinex","SOLUSD",1674085988803,52.38827804,20.818,20.805,20.0]
["bitfinex","SOLUSD",1674085989022,17.0,20.817,20.805,20.0]
["bitfinex","SOLUSD",1674085989237,31.45,20.81,20.805,14.9774]
["bitfinex","SOLUSD",1674085989453,31.45,20.81,20.801,20.0]
["bitfinex","SOLUSD",1674085989454,37.0,20.809,20.801,20.0]
["bitfinex","SOLUSD",1674085989666,73.05,20.809,20.801,20.0]
["bitfinex","SOLUSD",1674085990380,21.20473061,20.808,20.801,20.0]
["bitfinex","SOLUSD",1674085990585,17.0,20.807,20.801,20.0]
["bitfinex","SOLUSD",1674085990804,53.05,20.807,20.801,20.0]
["bitfinex","SOLUSD",1674085991013,17.0,20.807,20.801,20.0]
["bitfinex","SOLUSD",1674085991335,57.25473061,20.806,20.801,20.0]
["bitfinex","SOLUSD",1674085991543,17.0,20.805,20.798,20.0]
["bitfinex","SOLUSD",1674085991753,20.0,20.804,20.766,80.02424526]
["bitfinex","SOLUSD",1674085991961,31.3,20.8,20.76,115.5305]
["bitfinex","SOLUSD",1674085992170,20.0,20.799,20.761,118.2829]
["bitfinex","SOLUSD",1674085992381,17.0,20.798,20.763,16.26629764]
["bitfinex","SOLUSD",1674085992587,20.0,20.797,20.772,121.08531]
["bitfinex","SOLUSD",1674085992796,36.07,20.797,20.772,121.08531]
["bitfinex","SOLUSD",1674085993013,17.0,20.796,20.772,5.55481]
["bitfinex","SOLUSD",1674085993228,31.25,20.79,20.761,118.2829]
["bitfinex","SOLUSD",1674085993428,31.25,20.79,20.762,5.55749]
["bitfinex","SOLUSD",1674085993641,73.08,20.789,20.761,118.2829]
["bitfinex","SOLUSD",1674085993854,73.08,20.789,20.787,20.0]
["bitfinex","SOLUSD",1674085994080,73.08,20.789,20.761,118.2829]
["bitfinex","SOLUSD",1674085994389,21.20473061,20.788,20.748,163.7305]
["bitfinex","SOLUSD",1674085994597,31.3,20.78,20.749,134.97707]
["bitfinex","SOLUSD",1674085994823,20.0,20.779,20.751,16.26629764]
["bitfinex","SOLUSD",1674085995123,36.09,20.787,20.752,5.56016]
["bitfinex","SOLUSD",1674085995340,31.26,20.8,20.774,20.0]
["bitfinex","SOLUSD",1674085995547,21.20473061,20.796,20.774,20.0]
["bitfinex","SOLUSD",1674085995759,31.44,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674085995949,36.07,20.799,20.782,20.0]
["bitfinex","SOLUSD",1674085996154,31.25,20.8,20.782,20.0]
["bitfinex","SOLUSD",1674085996476,33.8702141,20.797,20.782,20.0]
["bitfinex","SOLUSD",1674085996890,36.07,20.796,20.782,20.0]
["bitfinex","SOLUSD",1674085997105,57.27473061,20.796,20.782,20.0]
["bitfinex","SOLUSD",1674085997337,55.07494471,20.795,20.774,20.0]
["bitfinex","SOLUSD",1674085997523,31.44,20.79,20.774,20.0]
["bitfinex","SOLUSD",1674085997744,56.07,20.799,20.775,20.0]
["bitfinex","SOLUSD",1674085998060,20.0,20.799,20.776,5.55374]
["bitfinex","SOLUSD",1674085998261,20.0,20.799,20.777,20.0]
["bitfinex","SOLUSD",1674085998481,20.0,20.796,20.778,5.55321]
["bitfinex","SOLUSD",1674085998676,20.0,20.796,20.779,20.0]
["bitfinex","SOLUSD",1674085998889,20.0,20.796,20.78,5.55267]
["bitfinex","SOLUSD",1674085999097,20.0,20.796,20.781,17.0]
["bitfinex","SOLUSD",1674085999530,20.0,20.796,20.773,20.0]
["bitfinex","SOLUSD",1674085999734,20.0,20.788,20.774,20.0]
["bitfinex","SOLUSD",1674085999950,20.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674086000168,20.0,20.788,20.774,20.0]
["bitfinex","SOLUSD",1674086000378,20.0,20.788,20.773,20.0]
["bitfinex","SOLUSD",1674086000593,17.0,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674086000805,74.29473061,20.787,20.773,20.0]
["bitfinex","SOLUSD",1674086001220,21.20473061,20.786,20.773,20.0]
["bitfinex","SOLUSD",1674086001435,21.20473061,20.786,20.762,20.0]
["bitfinex","SOLUSD",1674086001667,53.09,20.785,20.763,20.0]
["bitfinex","SOLUSD",1674086001854,53.09,20.785,20.762,20.0]
["bitfinex","SOLUSD",1674086002058,31.26,20.78,20.762,20.0]
["bitfinex","SOLUSD",1674086002270,37.0,20.779,20.762,20.0]
["bitfinex","SOLUSD",1674086002481,128.17494471,20.779,20.762,20.0]
["bitfinex","SOLUSD",1674086002704,31.39,20.77,20.762,20.0]
["bitfinex","SOLUSD",1674086003131,36.1,20.777,20.762,20.0]
["bitfinex","SOLUSD",1674086003423,36.1,20.777,20.776,20.0]
["bitfinex","SOLUSD",1674086003632,20.0,20.779,20.776,20.0]
["bitfinex","SOLUSD",1674086003843,33.8702141,20.783,20.776,20.0]
["bitfinex","SOLUSD",1674086004073,33.8702141,20.778,20.776,20.0]
["bitfinex","SOLUSD",1674086004389,36.09,20.784,20.776,20.0]
["bitfinex","SOLUSD",1674086004700,20.0,20.789,20.776,20.0]
["bitfinex","SOLUSD",1674086004701,33.8702141,20.786,20.781,20.0]
["bitfinex","SOLUSD",1674086004918,31.18,20.8,20.781,20.0]
["bitfinex","SOLUSD",1674086005106,65.0702141,20.79,20.781,20.0]
["bitfinex","SOLUSD",1674086005315,20.0,20.789,20.781,20.0]
["bitfinex","SOLUSD",1674086005534,111.15494471,20.789,20.781,20.0]
["bitfinex","SOLUSD",1674086005743,55.07494471,20.788,20.776,20.0]
["bitfinex","SOLUSD",1674086005964,20.0,20.787,20.775,20.0]
["bitfinex","SOLUSD",1674086006159,31.44,20.78,20.775,3.0449]
["bitfinex","SOLUSD",1674086006377,20.0,20.779,20.762,20.0]
["bitfinex","SOLUSD",1674086006596,17.0,20.778,20.762,20.0]
["bitfinex","SOLUSD",1674086006808,31.39,20.77,20.762,20.0]
["bitfinex","SOLUSD",1674086007332,57.32473061,20.769,20.761,20.0]
["bitfinex","SOLUSD",1674086007547,17.0,20.768,20.764,13.8149]
["bitfinex","SOLUSD",1674086008060,36.12,20.767,20.74,118.8595]
["bitfinex","SOLUSD",1674086008273,37.0,20.766,20.74,118.8595]
["bitfinex","SOLUSD",1674086008589,58.20473061,20.766,20.74,118.8595]
["bitfinex","SOLUSD",1674086008805,31.39,20.77,20.74,118.8595]
["bitfinex","SOLUSD",1674086008806,36.12,20.765,20.749,20.0]
["bitfinex","SOLUSD",1674086008992,56.12,20.769,20.749,20.0]
["bitfinex","SOLUSD",1674086009203,56.12,20.769,20.753,20.0]
["bitfinex","SOLUSD",1674086009204,20.0,20.769,20.753,20.0]
["bitfinex","SOLUSD",1674086009413,20.0,20.769,20.754,5.55963]
["bitfinex","SOLUSD",1674086009623,20.0,20.769,20.763,20.0]
["bitfinex","SOLUSD",1674086010996,20.0,20.769,20.764,17.0]
["bitfinex","SOLUSD",1674086011200,20.0,20.769,20.763,20.0]
["bitfinex","SOLUSD",1674086011958,36.12,20.768,20.756,20.0]
["bitfinex","SOLUSD",1674086012369,20.0,20.769,20.756,20.0]
["bitfinex","SOLUSD",1674086012777,20.0,20.769,20.749,20.0]
["bitfinex","SOLUSD",1674086012999,17.0,20.768,20.748,118.5853]
["bitfinex","SOLUSD",1674086013204,20.0,20.767,20.748,118.5853]
["bitfinex","SOLUSD",1674086013412,17.0,20.766,20.74,118.8595]
["bitfinex","SOLUSD",1674086013623,20.0,20.765,20.74,118.8595]
["bitfinex","SOLUSD",1674086013835,17.0,20.764,20.74,118.8595]
["bitfinex","SOLUSD",1674086014159,20.0,20.763,20.741,20.0]
["bitfinex","SOLUSD",1674086014562,53.13,20.762,20.741,20.0]
["bitfinex","SOLUSD",1674086014778,20.0,20.766,20.742,20.0]
["bitfinex","SOLUSD",1674086014985,20.0,20.766,20.742,42.97792666]
["bitfinex","SOLUSD",1674086015215,20.0,20.766,20.753,20.0]
["bitfinex","SOLUSD",1674086015416,36.1,20.777,20.754,5.55963]
["bitfinex","SOLUSD",1674086015631,20.0,20.783,20.755,20.0]
["bitfinex","SOLUSD",1674086015947,20.0,20.783,20.756,5.55909]
["bitfinex","SOLUSD",1674086016143,20.0,20.783,20.757,17.0]
["bitfinex","SOLUSD",1674086016351,20.0,20.779,20.76,173.55]
["bitfinex","SOLUSD",1674086016565,20.0,20.779,20.761,22.55775]
["bitfinex","SOLUSD",1674086016785,20.0,20.779,20.762,167.65749]
["bitfinex","SOLUSD",1674086017000,20.0,20.783,20.77,31.45]
["bitfinex","SOLUSD",1674086017317,20.0,20.8,20.771,59.97016666]
["bitfinex","SOLUSD",1674086017531,20.0,20.8,20.772,5.55481]
["bitfinex","SOLUSD",1674086017854,20.0,20.8,20.773,37.0]
["bitfinex","SOLUSD",1674086018046,20.0,20.8,20.774,5.55428]
["bitfinex","SOLUSD",1674086018251,20.0,20.8,20.775,37.0]
["bitfinex","SOLUSD",1674086018578,20.0,20.8,20.78,31.45]
["bitfinex","SOLUSD",1674086018775,20.0,20.8,20.781,42.5524]
["bitfinex","SOLUSD",1674086018990,20.0,20.8,20.782,5.55214]
["bitfinex","SOLUSD",1674086019185,20.0,20.8,20.783,37.0]
["bitfinex","SOLUSD",1674086019400,20.0,20.8,20.784,5.5516]
["bitfinex","SOLUSD",1674086020893,20.0,20.8,20.784,21.10572072]
["bitfinex","SOLUSD",1674086021082,20.0,20.8,20.785,17.0]
["bitfinex","SOLUSD",1674086021292,20.0,20.8,20.786,5.55107]
["bitfinex","SOLUSD",1674086021502,20.0,20.8,20.787,17.0]
["bitfinex","SOLUSD",1674086021935,20.0,20.796,20.787,17.0]
["bitfinex","SOLUSD",1674086022349,20.0,20.8,20.787,32.55412072]
["bitfinex","SOLUSD",1674086022682,20.0,20.8,20.788,25.55053]
["bitfinex","SOLUSD",1674086022870,20.0,20.8,20.789,22.55027]
["bitfinex","SOLUSD",1674086023079,36.03,20.818,20.79,25.55]
["bitfinex","SOLUSD",1674086023291,36.04,20.813,20.791,22.54973]
["bitfinex","SOLUSD",1674086023519,36.03,20.817,20.792,5.54947]
["bitfinex","SOLUSD",1674086023710,36.04,20.812,20.793,37.0]
["bitfinex","SOLUSD",1674086023932,57.24473061,20.816,20.793,20.0]
["bitfinex","SOLUSD",1674086024129,36.04,20.811,20.793,20.0]
["bitfinex","SOLUSD",1674086024334,21.20473061,20.812,20.781,2.79]
["bitfinex","SOLUSD",1674086024549,77.25473061,20.81,20.781,5.5524]
["bitfinex","SOLUSD",1674086024876,36.04,20.811,20.782,91.64395538]
["bitfinex","SOLUSD",1674086025202,36.03,20.819,20.783,77.19582538]
["bitfinex","SOLUSD",1674086025418,36.05,20.81,20.784,5.5516]
["bitfinex","SOLUSD",1674086025723,36.03,20.818,20.785,37.0]
["bitfinex","SOLUSD",1674086025912,36.05,20.809,20.786,5.55107]
["bitfinex","SOLUSD",1674086026125,21.20473061,20.821,20.787,17.0]
["bitfinex","SOLUSD",1674086026126,36.03,20.817,20.787,17.0]
["bitfinex","SOLUSD",1674086026335,36.05,20.808,20.787,130.26562072]
["bitfinex","SOLUSD",1674086026546,17.0,20.807,20.784,20.0]
["bitfinex","SOLUSD",1674086026775,89.73827804,20.807,20.784,20.0]
["bitfinex","SOLUSD",1674086026972,21.20473061,20.806,20.784,20.0]
["bitfinex","SOLUSD",1674086027296,17.0,20.805,20.784,20.0]
["bitfinex","SOLUSD",1674086027487,49.48354743,20.805,20.784,20.0]
["bitfinex","SOLUSD",1674086027702,57.26473061,20.804,20.784,20.0]
["bitfinex","SOLUSD",1674086027920,17.0,20.803,20.784,20.0]
["bitfinex","SOLUSD",1674086028124,36.06,20.804,20.784,20.0]
["bitfinex","SOLUSD",1674086028329,36.05,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674086028540,36.05,20.809,20.789,17.0]
["bitfinex","SOLUSD",1674086028761,21.20473061,20.809,20.788,20.0]
["bitfinex","SOLUSD",1674086028980,57.25473061,20.808,20.788,20.0]
["bitfinex","SOLUSD",1674086029381,73.68827804,20.807,20.791,20.0]
["bitfinex","SOLUSD",1674086029595,17.0,20.806,20.791,20.0]
["bitfinex","SOLUSD",1674086029806,74.25473061,20.806,20.791,20.0]
["bitfinex","SOLUSD",1674086030132,41.20473061,20.805,20.791,20.0]
["bitfinex","SOLUSD",1674086030332,17.0,20.804,20.788,20.0]
["bitfinex","SOLUSD",1674086030658,20.0,20.803,20.788,20.0]
["bitfinex","SOLUSD",1674086030867,31.44,20.8,20.788,20.0]
["bitfinex","SOLUSD",1674086031065,17.0,20.799,20.788,20.0]
["bitfinex","SOLUSD",1674086031277,53.07,20.799,20.788,20.0]
["bitfinex","SOLUSD",1674086031512,106.75827804,20.799,20.786,20.0]
["bitfinex","SOLUSD",1674086031702,53.68827804,20.798,20.781,20.0]
["bitfinex","SOLUSD",1674086032018,38.20473061,20.797,20.776,20.0]
["bitfinex","SOLUSD",1674086032236,106.75827804,20.797,20.776,20.0]
["bitfinex","SOLUSD",1674086032437,53.68827804,20.796,20.776,20.0]
["bitfinex","SOLUSD",1674086032640,31.2,20.79,20.777,20.0]
["bitfinex","SOLUSD",1674086032858,17.0,20.789,20.777,20.0]
["bitfinex","SOLUSD",1674086033062,85.56354743,20.789,20.777,20.0]
["bitfinex","SOLUSD",1674086033277,106.76827804,20.789,20.777,20.0]
["bitfinex","SOLUSD",1674086033488,21.20473061,20.788,20.777,20.0]
["bitfinex","SOLUSD",1674086033698,52.82161137,20.788,20.777,20.0]
["bitfinex","SOLUSD",1674086034030,66.8402141,20.787,20.777,20.0]
["bitfinex","SOLUSD",1674086034337,36.09,20.787,20.777,20.0]
["bitfinex","SOLUSD",1674086034550,17.0,20.786,20.777,20.0]
["bitfinex","SOLUSD",1674086034952,36.09,20.785,20.777,20.0]
["bitfinex","SOLUSD",1674086035162,36.08,20.793,20.777,20.0]
["bitfinex","SOLUSD",1674086035602,36.07,20.795,20.777,20.0]
["bitfinex","SOLUSD",1674086035807,36.07,20.795,20.776,20.0]
["bitfinex","SOLUSD",1674086036012,20.0,20.798,20.772,20.0]
["bitfinex","SOLUSD",1674086036219,36.07,20.794,20.774,57.0]
["bitfinex","SOLUSD",1674086036437,36.07,20.797,20.774,40.0]
["bitfinex","SOLUSD",1674086036756,36.07,20.797,20.774,20.0]
["bitfinex","SOLUSD",1674086037071,20.0,20.795,20.775,17.0]
["bitfinex","SOLUSD",1674086037592,20.0,20.795,20.775,32.55412072]
["bitfinex","SOLUSD",1674086038219,20.0,20.798,20.776,20.0]
["bitfinex","SOLUSD",1674086038429,5.2356,20.798,20.777,22.55347]
["bitfinex","SOLUSD",1674086038627,20.0,20.802,20.78,31.45]
["bitfinex","SOLUSD",1674086038838,20.0,20.802,20.781,42.5524]
["bitfinex","SOLUSD",1674086039079,20.0,20.802,20.781,22.5524]
["bitfinex","SOLUSD",1674086039282,20.0,20.802,20.782,25.55214]
["bitfinex","SOLUSD",1674086039467,20.0,20.802,20.783,22.55187]
["bitfinex","SOLUSD",1674086039679,20.0,20.786,20.784,25.5516]
["bitfinex","SOLUSD",1674086039902,20.0,20.802,20.785,22.05134]
["bitfinex","SOLUSD",1674086040131,20.0,20.802,20.786,5.55107]
["bitfinex","SOLUSD",1674086040311,20.0,20.802,20.786,21.10519072]
["bitfinex","SOLUSD",1674086040729,20.0,20.802,20.786,5.55107]
["bitfinex","SOLUSD",1674086041164,20.0,20.802,20.787,20.0]
["bitfinex","SOLUSD",1674086041381,20.0,20.802,20.788,5.55053]
["bitfinex","SOLUSD",1674086041382,16.6969,20.796,20.788,5.55053]
["bitfinex","SOLUSD",1674086041567,20.0,20.802,20.788,21.10465072]
["bitfinex","SOLUSD",1674086041783,20.0,20.803,20.789,35.55412072]
["bitfinex","SOLUSD",1674086042018,20.0,20.803,20.79,22.55]
["bitfinex","SOLUSD",1674086042321,20.0,20.821,20.791,20.0]
["bitfinex","SOLUSD",1674086042531,20.0,20.821,20.792,22.54947]
["bitfinex","SOLUSD",1674086042865,20.0,20.821,20.793,183.20332072]
["bitfinex","SOLUSD",1674086043080,20.0,20.821,20.794,22.54893]
["bitfinex","SOLUSD",1674086043270,20.0,20.821,20.795,25.54867]
["bitfinex","SOLUSD",1674086043487,20.0,20.821,20.796,22.5484]
["bitfinex","SOLUSD",1674086043810,50.5916141,20.821,20.797,25.54813]
["bitfinex","SOLUSD",1674086044004,50.5916141,20.821,20.798,5.54787]
["bitfinex","SOLUSD",1674086044213,50.5916141,20.821,20.799,20.0]
["bitfinex","SOLUSD",1674086044434,20.0,20.821,20.8,5.54733]
["bitfinex","SOLUSD",1674086044641,20.0,20.821,20.801,20.0]
["bitfinex","SOLUSD",1674086044844,20.0,20.818,20.802,5.5468]
["bitfinex","SOLUSD",1674086045269,20.0,20.818,20.803,37.0]
["bitfinex","SOLUSD",1674086045477,20.0,20.818,20.804,5.54627]
["bitfinex","SOLUSD",1674086045704,20.0,20.818,20.805,37.0]
["bitfinex","SOLUSD",1674086046022,20.0,20.821,20.806,5.54573]
["bitfinex","SOLUSD",1674086046215,20.0,20.828,20.807,37.0]
["bitfinex","SOLUSD",1674086046426,20.0,20.828,20.81,31.45]
["bitfinex","SOLUSD",1674086046636,20.0,20.828,20.811,22.5444]
["bitfinex","SOLUSD",1674086046859,20.0,20.828,20.812,5.54413]
["bitfinex","SOLUSD",1674086047070,20.0,20.828,20.813,37.0]
["bitfinex","SOLUSD",1674086047276,20.0,20.828,20.814,5.5436]
["bitfinex","SOLUSD",1674086047482,20.0,20.828,20.815,37.0]
["bitfinex","SOLUSD",1674086047483,20.0,20.82,20.815,37.0]
["bitfinex","SOLUSD",1674086047808,20.0,20.828,20.816,5.54307]
["bitfinex","SOLUSD",1674086048123,20.0,20.835,20.82,31.45]
["bitfinex","SOLUSD",1674086048313,20.0,20.835,20.821,25.54174]
["bitfinex","SOLUSD",1674086048523,20.0,20.835,20.822,17.0]
["bitfinex","SOLUSD",1674086048733,20.0,20.835,20.823,20.0]
["bitfinex","SOLUSD",1674086049174,20.0,20.835,20.821,5.54174]
["bitfinex","SOLUSD",1674086049375,20.0,20.835,20.804,32.17]
["bitfinex","SOLUSD",1674086049591,20.0,20.835,20.812,15.55412072]
["bitfinex","SOLUSD",1674086049788,77.20473061,20.834,20.807,20.0]
["bitfinex","SOLUSD",1674086050350,36.0,20.834,20.807,35.55412072]
["bitfinex","SOLUSD",1674086050537,36.0,20.839,20.808,30.22]
["bitfinex","SOLUSD",1674086050744,36.01,20.833,20.81,31.45]
["bitfinex","SOLUSD",1674086050952,20.0,20.848,20.811,5.5444]
["bitfinex","SOLUSD",1674086050953,36.0,20.838,20.811,5.5444]
["bitfinex","SOLUSD",1674086051157,35.99,20.84,20.811,53.63852072]
["bitfinex","SOLUSD",1674086051369,30.5916141,20.841,20.814,20.0]
["bitfinex","SOLUSD",1674086051578,36.0,20.837,20.814,25.5436]
["bitfinex","SOLUSD",1674086051790,57.19473061,20.84,20.814,25.5436]
["bitfinex","SOLUSD",1674086052100,36.0,20.836,20.815,37.0]
["bitfinex","SOLUSD",1674086052318,36.0,20.839,20.815,37.0]
["bitfinex","SOLUSD",1674086052521,36.0,20.839,20.817,20.0]
["bitfinex","SOLUSD",1674086052726,84.5944,20.856,20.818,22.54254]
["bitfinex","SOLUSD",1674086052727,35.98,20.846,20.818,22.54254]
["bitfinex","SOLUSD",1674086052936,36.0,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674086053146,35.99,20.845,20.823,17.0]
["bitfinex","SOLUSD",1674086053369,36.0,20.837,20.823,17.0]
["bitfinex","SOLUSD",1674086053584,35.98,20.846,20.824,25.54094]
["bitfinex","SOLUSD",1674086053797,35.98,20.846,20.825,22.54067]
["bitfinex","SOLUSD",1674086054003,20.0,20.842,20.826,5.54041]
["bitfinex","SOLUSD",1674086054221,20.0,20.842,20.827,37.0]
["bitfinex","SOLUSD",1674086054408,20.0,20.842,20.828,5.53987]
["bitfinex","SOLUSD",1674086054622,20.0,20.842,20.829,17.0]
["bitfinex","SOLUSD",1674086054857,20.0,20.842,20.83,56.98934]
["bitfinex","SOLUSD",1674086055041,20.0,20.847,20.831,22.53908]
["bitfinex","SOLUSD",1674086055251,20.0,20.847,20.832,25.53881]
["bitfinex","SOLUSD",1674086055464,20.0,20.847,20.833,22.53855]
["bitfinex","SOLUSD",1674086055671,20.0,20.847,20.834,25.53828]
["bitfinex","SOLUSD",1674086055891,20.0,20.847,20.835,22.53801]
["bitfinex","SOLUSD",1674086056217,20.0,20.847,20.836,41.09187072]
["bitfinex","SOLUSD",1674086056437,20.0,20.847,20.837,22.53748]
["bitfinex","SOLUSD",1674086056631,20.0,20.847,20.838,25.53722]
["bitfinex","SOLUSD",1674086056842,20.0,20.849,20.839,22.53695]
["bitfinex","SOLUSD",1674086057039,20.0,20.853,20.84,36.98668]
["bitfinex","SOLUSD",1674086057251,20.0,20.853,20.841,20.0]
["bitfinex","SOLUSD",1674086057462,20.0,20.854,20.841,20.0]
["bitfinex","SOLUSD",1674086057690,20.0,20.854,20.841,25.53642]
["bitfinex","SOLUSD",1674086057989,35.95,20.864,20.842,5.53615]
["bitfinex","SOLUSD",1674086058305,20.0,20.867,20.843,20.0]
["bitfinex","SOLUSD",1674086058635,35.95,20.863,20.844,22.53562]
["bitfinex","SOLUSD",1674086058850,35.95,20.866,20.845,5.53536]
["bitfinex","SOLUSD",1674086059040,35.96,20.862,20.845,5.53536]
["bitfinex","SOLUSD",1674086059373,94.15473061,20.865,20.845,5.53536]
["bitfinex","SOLUSD",1674086059556,35.96,20.861,20.833,20.0]
["bitfinex","SOLUSD",1674086059770,21.20473061,20.862,20.834,25.53828]
["bitfinex","SOLUSD",1674086059978,35.96,20.86,20.837,15.55412072]
["bitfinex","SOLUSD",1674086060191,35.96,20.861,20.838,25.53722]
["bitfinex","SOLUSD",1674086060414,35.95,20.864,20.839,5.53695]
["bitfinex","SOLUSD",1674086060619,35.95,20.864,20.84,68.45]
["bitfinex","SOLUSD",1674086060827,20.0,20.865,20.841,5.53642]
["bitfinex","SOLUSD",1674086061046,20.0,20.865,20.842,17.0]
["bitfinex","SOLUSD",1674086061249,35.95,20.863,20.843,25.53589]
["bitfinex","SOLUSD",1674086061473,35.95,20.864,20.843,25.53589]
["bitfinex","SOLUSD",1674086061783,35.96,20.862,20.843,5.53589]
["bitfinex","SOLUSD",1674086061984,57.15473061,20.863,20.841,20.0]
["bitfinex","SOLUSD",1674086062195,31.3,20.86,20.841,20.0]
["bitfinex","SOLUSD",1674086062395,37.0,20.859,20.841,20.0]
["bitfinex","SOLUSD",1674086062611,94.16473061,20.859,20.841,20.0]
["bitfinex","SOLUSD",1674086062810,21.20473061,20.858,20.841,20.0]
["bitfinex","SOLUSD",1674086063026,17.0,20.857,20.841,20.0]
["bitfinex","SOLUSD",1674086063237,52.97,20.857,20.841,20.0]
["bitfinex","SOLUSD",1674086063442,35.97,20.857,20.841,20.0]
["bitfinex","SOLUSD",1674086064078,35.96,20.858,20.841,20.0]
["bitfinex","SOLUSD",1674086064412,35.97,20.856,20.841,20.0]
["bitfinex","SOLUSD",1674086064612,20.0,20.855,20.841,20.0]
["bitfinex","SOLUSD",1674086064822,77.17473061,20.855,20.843,20.0]
["bitfinex","SOLUSD",1674086065032,41.20473061,20.855,20.841,20.0]
["bitfinex","SOLUSD",1674086065249,41.20473061,20.855,20.839,20.0]
["bitfinex","SOLUSD",1674086065250,74.17473061,20.854,20.839,20.0]
["bitfinex","SOLUSD",1674086065437,20.0,20.853,20.836,20.0]
["bitfinex","SOLUSD",1674086065651,31.39,20.85,20.833,20.0]
["bitfinex","SOLUSD",1674086065856,31.39,20.85,20.822,20.0]
["bitfinex","SOLUSD",1674086066071,31.2,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674086066307,37.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674086066510,73.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674086066915,42.40946122,20.838,20.822,20.0]
["bitfinex","SOLUSD",1674086067123,73.0,20.839,20.826,20.0]
["bitfinex","SOLUSD",1674086067344,36.0,20.837,20.826,20.0]
["bitfinex","SOLUSD",1674086067668,20.0,20.839,20.826,20.0]
["bitfinex","SOLUSD",1674086067669,36.0,20.838,20.826,20.0]
["bitfinex","SOLUSD",1674086067889,36.0,20.836,20.826,20.0]
["bitfinex","SOLUSD",1674086068208,36.0,20.837,20.826,20.0]
["bitfinex","SOLUSD",1674086068397,36.0,20.835,20.826,20.0]
["bitfinex","SOLUSD",1674086068610,36.0,20.836,20.821,20.0]
["bitfinex","SOLUSD",1674086068820,36.0,20.834,20.822,17.0]
["bitfinex","SOLUSD",1674086069031,36.0,20.835,20.822,17.0]
["bitfinex","SOLUSD",1674086069250,36.0,20.838,20.822,17.0]
["bitfinex","SOLUSD",1674086069467,36.0,20.834,20.822,17.0]
["bitfinex","SOLUSD",1674086069684,20.0,20.839,20.822,17.0]
["bitfinex","SOLUSD",1674086069685,36.0,20.837,20.822,17.0]
["bitfinex","SOLUSD",1674086069891,20.0,20.839,20.823,5.5412]
["bitfinex","SOLUSD",1674086070102,20.0,20.839,20.824,37.0]
["bitfinex","SOLUSD",1674086070500,20.0,20.839,20.825,1.917]
["bitfinex","SOLUSD",1674086070710,20.0,20.839,20.826,5.54041]
["bitfinex","SOLUSD",1674086071036,20.0,20.838,20.827,17.0]
["bitfinex","SOLUSD",1674086071245,20.0,20.849,20.828,5.53987]
["bitfinex","SOLUSD",1674086071456,20.0,20.849,20.829,17.0]
["bitfinex","SOLUSD",1674086071886,35.98,20.848,20.829,17.0]
["bitfinex","SOLUSD",1674086072194,20.0,20.849,20.83,41.09346072]
["bitfinex","SOLUSD",1674086072410,20.0,20.849,20.831,22.53908]
["bitfinex","SOLUSD",1674086072611,20.0,20.849,20.832,25.53881]
["bitfinex","SOLUSD",1674086072831,20.0,20.849,20.833,22.53855]
["bitfinex","SOLUSD",1674086073043,20.0,20.847,20.833,22.53855]
["bitfinex","SOLUSD",1674086073351,35.97,20.853,20.833,22.53855]
["bitfinex","SOLUSD",1674086073553,35.98,20.848,20.833,22.53855]
["bitfinex","SOLUSD",1674086073758,35.97,20.852,20.824,20.0]
["bitfinex","SOLUSD",1674086073960,35.98,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674086074176,57.18473061,20.851,20.829,5.53961]
["bitfinex","SOLUSD",1674086074390,35.98,20.846,20.829,5.53961]
["bitfinex","SOLUSD",1674086074618,57.18473061,20.85,20.829,5.53961]
["bitfinex","SOLUSD",1674086074816,35.99,20.845,20.829,5.53961]
["bitfinex","SOLUSD",1674086075026,77.18473061,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674086075237,35.99,20.844,20.831,20.0]
["bitfinex","SOLUSD",1674086075453,52.98,20.848,20.831,20.0]
["bitfinex","SOLUSD",1674086075656,35.99,20.843,20.831,20.0]
["bitfinex","SOLUSD",1674086075870,21.20473061,20.844,20.811,9.73841862]
["bitfinex","SOLUSD",1674086076078,57.19473061,20.842,20.81,31.42]
["bitfinex","SOLUSD",1674086076404,128.4805,20.847,20.81,31.42]
["bitfinex","SOLUSD",1674086076405,41.20473061,20.841,20.823,20.0]
["bitfinex","SOLUSD",1674086076616,17.0,20.84,20.823,20.0]
["bitfinex","SOLUSD",1674086076809,20.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674086077015,56.0,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674086077776,41.20473061,20.839,20.823,20.0]
["bitfinex","SOLUSD",1674086077988,53.0,20.838,20.823,20.0]
["bitfinex","SOLUSD",1674086078604,74.20473061,20.838,20.823,20.0]
["bitfinex","SOLUSD",1674086079047,21.20473061,20.837,20.823,20.0]
["bitfinex","SOLUSD",1674086079364,37.0,20.836,20.821,20.0]
["bitfinex","SOLUSD",1674086079551,73.0,20.836,20.821,20.0]
["bitfinex","SOLUSD",1674086079761,21.20473061,20.835,20.821,20.0]
["bitfinex","SOLUSD",1674086079987,20.0,20.834,20.819,20.0]
["bitfinex","SOLUSD",1674086080308,20.0,20.834,20.812,20.0]
["bitfinex","SOLUSD",1674086080309,26.74314061,20.833,20.812,20.0]
["bitfinex","SOLUSD",1674086080626,63.74314061,20.832,20.812,20.0]
["bitfinex","SOLUSD",1674086080809,62.75314061,20.832,20.812,20.0]
["bitfinex","SOLUSD",1674086081022,31.43,20.83,20.812,20.0]
["bitfinex","SOLUSD",1674086081231,25.53841,20.829,20.812,20.0]
["bitfinex","SOLUSD",1674086081442,22.53841,20.828,20.812,20.0]
["bitfinex","SOLUSD",1674086081658,25.53841,20.827,20.812,20.0]
["bitfinex","SOLUSD",1674086081866,22.53841,20.826,20.812,20.0]
["bitfinex","SOLUSD",1674086082078,20.0,20.825,20.812,20.0]
["bitfinex","SOLUSD",1674086082390,41.55841,20.825,20.809,20.0]
["bitfinex","SOLUSD",1674086082611,21.20473061,20.824,20.81,17.0]
["bitfinex","SOLUSD",1674086082938,36.02,20.825,20.81,17.0]
["bitfinex","SOLUSD",1674086083121,36.01,20.829,20.81,17.0]
["bitfinex","SOLUSD",1674086083331,36.02,20.824,20.81,17.0]
["bitfinex","SOLUSD",1674086083541,36.02,20.828,20.81,17.0]
["bitfinex","SOLUSD",1674086083748,36.02,20.823,20.81,17.0]
["bitfinex","SOLUSD",1674086083961,36.02,20.827,20.81,17.0]
["bitfinex","SOLUSD",1674086084184,20.0,20.825,20.81,17.0]
["bitfinex","SOLUSD",1674086084616,36.02,20.824,20.81,17.0]
["bitfinex","SOLUSD",1674086085237,36.01,20.829,20.811,20.0]
["bitfinex","SOLUSD",1674086085455,36.02,20.823,20.812,17.0]
["bitfinex","SOLUSD",1674086085662,56.02,20.828,20.812,17.0]
["bitfinex","SOLUSD",1674086085853,20.0,20.826,20.812,17.0]
["bitfinex","SOLUSD",1674086086283,20.0,20.824,20.812,17.0]
["bitfinex","SOLUSD",1674086086694,20.0,20.824,20.813,20.0]
["bitfinex","SOLUSD",1674086086903,20.0,20.824,20.814,17.0]
["bitfinex","SOLUSD",1674086087124,20.0,20.824,20.815,20.0]
["bitfinex","SOLUSD",1674086087454,20.0,20.826,20.816,17.0]
["bitfinex","SOLUSD",1674086087651,36.0,20.837,20.816,17.0]
["bitfinex","SOLUSD",1674086088915,36.0,20.837,20.817,20.0]
["bitfinex","SOLUSD",1674086089121,36.0,20.837,20.818,17.0]
["bitfinex","SOLUSD",1674086090065,21.20473061,20.842,20.819,20.0]
["bitfinex","SOLUSD",1674086090265,35.98,20.85,20.82,190.54]
["bitfinex","SOLUSD",1674086090477,35.98,20.85,20.821,20.0]
["bitfinex","SOLUSD",1674086090699,20.0,20.849,20.822,17.0]
["bitfinex","SOLUSD",1674086090911,21.20473061,20.846,20.823,20.0]
["bitfinex","SOLUSD",1674086091126,41.51841,20.849,20.823,20.0]
["bitfinex","SOLUSD",1674086091127,5.53841,20.849,20.824,17.0]
["bitfinex","SOLUSD",1674086091332,35.98,20.848,20.825,20.0]
["bitfinex","SOLUSD",1674086091552,35.98,20.848,20.826,17.0]
["bitfinex","SOLUSD",1674086091746,55.98,20.848,20.826,17.0]
["bitfinex","SOLUSD",1674086092178,55.98,20.848,20.826,37.0]
["bitfinex","SOLUSD",1674086092389,35.98,20.848,20.826,37.0]
["bitfinex","SOLUSD",1674086093316,35.98,20.85,20.827,20.0]
["bitfinex","SOLUSD",1674086093547,35.96,20.858,20.828,17.0]
["bitfinex","SOLUSD",1674086093748,21.20473061,20.857,20.829,20.0]
["bitfinex","SOLUSD",1674086093963,35.96,20.858,20.83,37.0]
["bitfinex","SOLUSD",1674086094173,35.97,20.856,20.831,20.0]
["bitfinex","SOLUSD",1674086094388,35.97,20.857,20.832,17.0]
["bitfinex","SOLUSD",1674086094600,35.97,20.855,20.833,20.0]
["bitfinex","SOLUSD",1674086094790,35.97,20.856,20.834,37.0]
["bitfinex","SOLUSD",1674086095002,35.96,20.858,20.834,37.0]
["bitfinex","SOLUSD",1674086095215,35.96,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674086095448,35.96,20.858,20.836,17.0]
["bitfinex","SOLUSD",1674086095732,57.16473061,20.858,20.837,20.0]
["bitfinex","SOLUSD",1674086095943,57.16473061,20.858,20.838,17.0]
["bitfinex","SOLUSD",1674086096156,20.0,20.857,20.838,17.0]
["bitfinex","SOLUSD",1674086096379,20.0,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674086096589,57.17473061,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674086096785,20.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1674086097000,57.17473061,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674086097215,35.97,20.856,20.835,50.60353958]
["bitfinex","SOLUSD",1674086097421,20.0,20.854,20.835,20.0]
["bitfinex","SOLUSD",1674086097956,57.17473061,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674086098172,20.0,20.852,20.835,20.0]
["bitfinex","SOLUSD",1674086098385,20.0,20.852,20.834,20.0]
["bitfinex","SOLUSD",1674086098593,35.98,20.851,20.835,20.0]
["bitfinex","SOLUSD",1674086098915,20.0,20.85,20.835,20.0]
["bitfinex","SOLUSD",1674086099436,20.0,20.85,20.831,20.0]
["bitfinex","SOLUSD",1674086099861,20.0,20.85,20.828,20.0]
["bitfinex","SOLUSD",1674086100046,72.98,20.849,20.821,20.0]
["bitfinex","SOLUSD",1674086100258,5.53841,20.848,20.822,20.0]
["bitfinex","SOLUSD",1674086100480,20.0,20.847,20.821,20.0]
["bitfinex","SOLUSD",1674086100693,20.0,20.847,20.801,113.7409]
["bitfinex","SOLUSD",1674086100694,5.53841,20.846,20.801,113.7409]
["bitfinex","SOLUSD",1674086100899,37.0,20.845,20.801,113.7409]
["bitfinex","SOLUSD",1674086101113,37.0,20.845,20.811,27.54008092]
["bitfinex","SOLUSD",1674086101114,5.53841,20.844,20.811,27.54008092]
["bitfinex","SOLUSD",1674086101320,20.0,20.845,20.811,43.09420164]
["bitfinex","SOLUSD",1674086101531,21.20473061,20.845,20.811,142.1]
["bitfinex","SOLUSD",1674086101728,35.98,20.849,20.812,20.0]
["bitfinex","SOLUSD",1674086101937,35.98,20.849,20.82,31.44]
["bitfinex","SOLUSD",1674086102167,95.8337,20.88,20.84,31.44]
["bitfinex","SOLUSD",1674086102360,115.078,20.879,20.841,37.0]
["bitfinex","SOLUSD",1674086102571,5.53841,20.878,20.841,144.34343291]
["bitfinex","SOLUSD",1674086102782,41.46841,20.878,20.841,169.59935218]
["bitfinex","SOLUSD",1674086102991,20.0,20.877,20.842,52.79252355]
["bitfinex","SOLUSD",1674086103202,5.53841,20.876,20.843,37.0]
["bitfinex","SOLUSD",1674086103410,41.46841,20.876,20.844,20.0]
["bitfinex","SOLUSD",1674086103628,31.44,20.87,20.844,20.0]
["bitfinex","SOLUSD",1674086103829,5.53841,20.869,20.844,20.0]
["bitfinex","SOLUSD",1674086104044,41.47841,20.869,20.836,16.59583807]
["bitfinex","SOLUSD",1674086104268,41.47841,20.869,20.844,16.59583807]
["bitfinex","SOLUSD",1674086104476,61.47841,20.869,20.845,20.0]
["bitfinex","SOLUSD",1674086104895,61.47841,20.869,20.846,16.59583807]
["bitfinex","SOLUSD",1674086105115,37.0,20.868,20.847,17.0]
["bitfinex","SOLUSD",1674086105648,35.95,20.867,20.846,17.0]
["bitfinex","SOLUSD",1674086105954,55.95,20.867,20.846,17.0]
["bitfinex","SOLUSD",1674086106144,55.95,20.867,20.839,25.73]
["bitfinex","SOLUSD",1674086106353,25.53841,20.866,20.838,20.0]
["bitfinex","SOLUSD",1674086106565,5.53841,20.865,20.838,20.0]
["bitfinex","SOLUSD",1674086106788,20.0,20.864,20.838,20.0]
["bitfinex","SOLUSD",1674086106983,20.0,20.864,20.831,46.37]
["bitfinex","SOLUSD",1674086106984,5.53841,20.863,20.831,46.37]
["bitfinex","SOLUSD",1674086107188,31.32,20.86,20.831,20.0]
["bitfinex","SOLUSD",1674086107404,25.53841,20.859,20.831,20.0]
["bitfinex","SOLUSD",1674086107609,5.53841,20.858,20.831,20.0]
["bitfinex","SOLUSD",1674086107832,37.0,20.857,20.831,20.0]
["bitfinex","SOLUSD",1674086108037,5.53841,20.856,20.823,20.79]
["bitfinex","SOLUSD",1674086108267,37.0,20.855,20.823,20.79]
["bitfinex","SOLUSD",1674086108457,78.50841,20.855,20.823,20.79]
["bitfinex","SOLUSD",1674086108668,99.71314061,20.855,20.823,20.79]
["bitfinex","SOLUSD",1674086108873,21.20473061,20.854,20.824,20.0]
["bitfinex","SOLUSD",1674086109095,42.53841,20.853,20.823,20.79]
["bitfinex","SOLUSD",1674086109303,5.53841,20.852,20.823,20.79]
["bitfinex","SOLUSD",1674086109516,37.0,20.851,20.823,20.79]
["bitfinex","SOLUSD",1674086109712,78.51841,20.851,20.824,20.0]
["bitfinex","SOLUSD",1674086109923,78.51841,20.851,20.823,20.79]
["bitfinex","SOLUSD",1674086110156,31.44,20.85,20.822,20.0]
["bitfinex","SOLUSD",1674086110348,42.53841,20.849,20.822,20.0]
["bitfinex","SOLUSD",1674086110555,31.24,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674086110774,20.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674086110976,56.0,20.839,20.821,20.0]
["bitfinex","SOLUSD",1674086111190,20.0,20.839,20.809,19.84]
["bitfinex","SOLUSD",1674086111407,36.0,20.838,20.809,19.84]
["bitfinex","SOLUSD",1674086111730,55.98,20.846,20.81,20.0]
["bitfinex","SOLUSD",1674086111937,36.0,20.837,20.81,40.0]
["bitfinex","SOLUSD",1674086112145,20.0,20.839,20.81,40.0]
["bitfinex","SOLUSD",1674086112345,36.0,20.836,20.81,40.0]
["bitfinex","SOLUSD",1674086112556,36.0,20.838,20.81,20.0]
["bitfinex","SOLUSD",1674086112767,36.0,20.835,20.81,20.0]
["bitfinex","SOLUSD",1674086112971,36.0,20.837,20.81,20.0]
["bitfinex","SOLUSD",1674086113198,20.0,20.839,20.81,20.0]
["bitfinex","SOLUSD",1674086113199,36.0,20.834,20.81,20.0]
["bitfinex","SOLUSD",1674086113395,56.0,20.836,20.81,20.0]
["bitfinex","SOLUSD",1674086113605,20.0,20.836,20.81,20.0]
["bitfinex","SOLUSD",1674086113837,36.0,20.835,20.811,20.0]
["bitfinex","SOLUSD",1674086114144,36.0,20.835,20.81,20.0]
["bitfinex","SOLUSD",1674086114145,17.0,20.834,20.81,20.0]
["bitfinex","SOLUSD",1674086114359,37.0,20.834,20.81,20.0]
["bitfinex","SOLUSD",1674086114551,62.75314061,20.833,20.81,20.0]
["bitfinex","SOLUSD",1674086114884,37.0,20.832,20.809,20.0]
["bitfinex","SOLUSD",1674086115201,31.44,20.83,20.804,20.0]
["bitfinex","SOLUSD",1674086115508,42.53841,20.829,20.804,20.0]
["bitfinex","SOLUSD",1674086115702,5.53841,20.828,20.804,20.0]
["bitfinex","SOLUSD",1674086115912,17.0,20.827,20.803,20.0]
["bitfinex","SOLUSD",1674086116133,20.0,20.826,20.798,20.0]
["bitfinex","SOLUSD",1674086116345,20.0,20.826,20.791,134.2596]
["bitfinex","SOLUSD",1674086116346,17.0,20.825,20.791,134.2596]
["bitfinex","SOLUSD",1674086116674,20.0,20.824,20.797,20.0]
["bitfinex","SOLUSD",1674086116987,17.0,20.823,20.797,20.0]
["bitfinex","SOLUSD",1674086117175,36.02,20.823,20.797,20.0]
["bitfinex","SOLUSD",1674086117510,36.02,20.823,20.798,11.9]
["bitfinex","SOLUSD",1674086117727,20.0,20.823,20.798,28.9]
["bitfinex","SOLUSD",1674086118237,36.03,20.822,20.798,17.0]
["bitfinex","SOLUSD",1674086118460,36.03,20.822,20.799,20.0]
["bitfinex","SOLUSD",1674086118655,20.0,20.821,20.799,20.0]
["bitfinex","SOLUSD",1674086118866,36.03,20.821,20.799,20.0]
["bitfinex","SOLUSD",1674086119192,20.0,20.82,20.799,20.0]
["bitfinex","SOLUSD",1674086119381,17.0,20.819,20.799,20.0]
["bitfinex","SOLUSD",1674086119594,43.74314061,20.819,20.792,20.0]
["bitfinex","SOLUSD",1674086119797,62.77314061,20.818,20.793,20.0]
["bitfinex","SOLUSD",1674086120011,22.53841,20.817,20.786,20.0]
["bitfinex","SOLUSD",1674086120237,25.53841,20.816,20.786,20.0]
["bitfinex","SOLUSD",1674086120456,17.0,20.815,20.786,20.0]
["bitfinex","SOLUSD",1674086120653,25.53841,20.814,20.786,20.0]
["bitfinex","SOLUSD",1674086120850,5.53841,20.813,20.786,20.0]
["bitfinex","SOLUSD",1674086121067,20.0,20.812,20.786,20.0]
["bitfinex","SOLUSD",1674086121271,56.04,20.812,20.786,20.0]
["bitfinex","SOLUSD",1674086121482,20.0,20.812,20.786,20.0]
["bitfinex","SOLUSD",1674086121712,56.04,20.811,20.786,20.0]
["bitfinex","SOLUSD",1674086121929,20.0,20.81,20.786,32.05]
["bitfinex","SOLUSD",1674086122438,36.04,20.815,20.786,32.05]
["bitfinex","SOLUSD",1674086122645,36.04,20.816,20.787,111.95707493]
["bitfinex","SOLUSD",1674086123067,113.1388,20.82,20.79,31.31]
["bitfinex","SOLUSD",1674086123279,145.7634,20.829,20.791,37.0]
["bitfinex","SOLUSD",1674086123588,145.7634,20.829,20.792,20.0]
["bitfinex","SOLUSD",1674086123589,26.74314061,20.828,20.792,20.0]
["bitfinex","SOLUSD",1674086123796,5.53841,20.827,20.793,20.0]
["bitfinex","SOLUSD",1674086124004,5.53841,20.827,20.793,36.83]
["bitfinex","SOLUSD",1674086124005,62.76314061,20.827,20.793,36.83]
["bitfinex","SOLUSD",1674086124233,41.20473061,20.826,20.794,20.0]
["bitfinex","SOLUSD",1674086124556,43.74314061,20.825,20.796,20.0]
["bitfinex","SOLUSD",1674086124753,20.0,20.823,20.796,20.0]
["bitfinex","SOLUSD",1674086125082,43.74314061,20.822,20.797,17.0]
["bitfinex","SOLUSD",1674086125392,20.0,20.821,20.798,20.0]
["bitfinex","SOLUSD",1674086125605,20.0,20.821,20.799,17.0]
["bitfinex","SOLUSD",1674086125792,36.03,20.821,20.799,17.0]
["bitfinex","SOLUSD",1674086126004,36.01,20.831,20.8,20.0]
["bitfinex","SOLUSD",1674086126219,36.01,20.831,20.801,17.0]
["bitfinex","SOLUSD",1674086126423,36.01,20.831,20.802,20.0]
["bitfinex","SOLUSD",1674086126642,36.01,20.831,20.803,37.0]
["bitfinex","SOLUSD",1674086126850,36.01,20.831,20.803,198.35]
["bitfinex","SOLUSD",1674086127063,36.0,20.838,20.81,31.44]
["bitfinex","SOLUSD",1674086127279,152.068,20.843,20.811,20.0]
["bitfinex","SOLUSD",1674086127599,152.068,20.843,20.812,37.0]
["bitfinex","SOLUSD",1674086127813,21.20473061,20.842,20.813,20.0]
["bitfinex","SOLUSD",1674086128118,21.20473061,20.842,20.814,37.0]
["bitfinex","SOLUSD",1674086128334,55.99,20.841,20.815,20.0]
["bitfinex","SOLUSD",1674086128541,35.99,20.841,20.816,37.0]
["bitfinex","SOLUSD",1674086128751,152.068,20.843,20.817,20.0]
["bitfinex","SOLUSD",1674086128943,35.99,20.84,20.818,17.0]
["bitfinex","SOLUSD",1674086129153,35.99,20.842,20.819,40.0]
["bitfinex","SOLUSD",1674086129374,35.99,20.842,20.821,20.0]
["bitfinex","SOLUSD",1674086129588,35.99,20.842,20.822,17.0]
["bitfinex","SOLUSD",1674086129795,35.98,20.846,20.823,20.0]
["bitfinex","SOLUSD",1674086130025,117.5639,20.848,20.823,20.0]
["bitfinex","SOLUSD",1674086130026,117.5639,20.848,20.825,20.0]
["bitfinex","SOLUSD",1674086130209,21.20473061,20.853,20.826,20.0]
["bitfinex","SOLUSD",1674086130422,35.97,20.855,20.827,17.0]
["bitfinex","SOLUSD",1674086130655,35.96,20.859,20.828,20.0]
["bitfinex","SOLUSD",1674086130847,35.97,20.854,20.829,17.0]
["bitfinex","SOLUSD",1674086131056,5.53841,20.853,20.829,17.0]
["bitfinex","SOLUSD",1674086131394,26.74314061,20.853,20.829,17.0]
["bitfinex","SOLUSD",1674086131609,77.17473061,20.852,20.829,17.0]
["bitfinex","SOLUSD",1674086131791,31.4,20.85,20.828,20.0]
["bitfinex","SOLUSD",1674086132010,25.53841,20.849,20.828,20.0]
["bitfinex","SOLUSD",1674086132332,5.53841,20.848,20.811,30.43]
["bitfinex","SOLUSD",1674086132527,37.0,20.847,20.809,29.11]
["bitfinex","SOLUSD",1674086132731,5.53841,20.846,20.804,26.2]
["bitfinex","SOLUSD",1674086133056,37.0,20.845,20.809,46.2]
["bitfinex","SOLUSD",1674086133385,5.53841,20.844,20.817,20.0]
["bitfinex","SOLUSD",1674086133706,20.0,20.843,20.817,20.0]
["bitfinex","SOLUSD",1674086133892,55.99,20.843,20.818,20.0]
["bitfinex","SOLUSD",1674086134102,55.99,20.843,20.818,37.0]
["bitfinex","SOLUSD",1674086134738,77.19473061,20.843,20.818,37.0]
["bitfinex","SOLUSD",1674086135076,35.98,20.846,20.818,57.91]
["bitfinex","SOLUSD",1674086135258,35.98,20.849,20.82,20.0]
["bitfinex","SOLUSD",1674086135468,110.3391,20.85,20.821,17.0]
["bitfinex","SOLUSD",1674086135674,21.20473061,20.848,20.822,20.0]
["bitfinex","SOLUSD",1674086135889,25.53841,20.847,20.822,20.0]
["bitfinex","SOLUSD",1674086136109,61.51841,20.847,20.82,20.0]
["bitfinex","SOLUSD",1674086136324,20.0,20.845,20.82,20.0]
["bitfinex","SOLUSD",1674086136725,35.99,20.844,20.82,20.0]
["bitfinex","SOLUSD",1674086136935,57.19473061,20.844,20.82,16.59583807]
["bitfinex","SOLUSD",1674086137152,22.53841,20.843,20.812,45.14]
["bitfinex","SOLUSD",1674086137380,5.53841,20.842,20.817,20.0]
["bitfinex","SOLUSD",1674086137583,20.0,20.841,20.817,20.0]
["bitfinex","SOLUSD",1674086137999,35.99,20.84,20.812,20.0]
["bitfinex","SOLUSD",1674086138208,20.0,20.839,20.812,20.0]
["bitfinex","SOLUSD",1674086138733,35.99,20.841,20.813,59.61]
["bitfinex","SOLUSD",1674086138942,35.98,20.846,20.82,31.44]
["bitfinex","SOLUSD",1674086139145,110.3391,20.85,20.82,31.44]
["bitfinex","SOLUSD",1674086139146,35.98,20.849,20.821,37.0]
["bitfinex","SOLUSD",1674086139362,35.99,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674086139580,57.18473061,20.848,20.822,20.0]
["bitfinex","SOLUSD",1674086139792,57.19473061,20.844,20.816,20.0]
["bitfinex","SOLUSD",1674086140115,21.20473061,20.844,20.816,20.0]
["bitfinex","SOLUSD",1674086140319,35.99,20.843,20.814,20.0]
["bitfinex","SOLUSD",1674086140546,35.98,20.846,20.817,142.1]
["bitfinex","SOLUSD",1674086140738,35.98,20.846,20.818,20.0]
["bitfinex","SOLUSD",1674086141060,35.98,20.846,20.815,36.59583807]
["bitfinex","SOLUSD",1674086142617,35.99,20.841,20.818,17.0]
["bitfinex","SOLUSD",1674086143069,55.99,20.842,20.819,20.0]
["bitfinex","SOLUSD",1674086143381,35.99,20.842,20.821,20.0]
["bitfinex","SOLUSD",1674086143694,20.0,20.841,20.822,17.0]
["bitfinex","SOLUSD",1674086143911,20.0,20.84,20.822,17.0]
["bitfinex","SOLUSD",1674086144839,55.99,20.841,20.822,17.0]
["bitfinex","SOLUSD",1674086145385,35.99,20.841,20.822,17.0]
["bitfinex","SOLUSD",1674086145573,35.98,20.847,20.822,17.0]
["bitfinex","SOLUSD",1674086145777,35.98,20.847,20.823,20.0]
["bitfinex","SOLUSD",1674086145987,35.98,20.849,20.824,17.0]
["bitfinex","SOLUSD",1674086146217,35.98,20.849,20.825,20.0]
["bitfinex","SOLUSD",1674086146419,20.0,20.848,20.826,37.0]
["bitfinex","SOLUSD",1674086146748,20.0,20.848,20.827,20.0]
["bitfinex","SOLUSD",1674086146954,35.98,20.847,20.828,17.0]
["bitfinex","SOLUSD",1674086147354,35.98,20.849,20.829,20.0]
["bitfinex","SOLUSD",1674086147577,35.98,20.849,20.83,17.0]
["bitfinex","SOLUSD",1674086147893,35.97,20.852,20.83,17.0]
["bitfinex","SOLUSD",1674086148090,20.0,20.851,20.831,20.0]
["bitfinex","SOLUSD",1674086148294,20.0,20.854,20.831,20.0]
["bitfinex","SOLUSD",1674086148508,20.0,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674086148720,55.97,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674086149041,35.97,20.857,20.834,17.0]
["bitfinex","SOLUSD",1674086149377,35.96,20.858,20.835,40.0]
["bitfinex","SOLUSD",1674086149563,35.96,20.858,20.837,20.0]
["bitfinex","SOLUSD",1674086149895,35.96,20.858,20.839,20.0]
["bitfinex","SOLUSD",1674086150099,21.20473061,20.866,20.84,17.0]
["bitfinex","SOLUSD",1674086150319,119.8178,20.879,20.841,182.1]
["bitfinex","SOLUSD",1674086150508,119.8178,20.879,20.842,17.0]
["bitfinex","SOLUSD",1674086150712,119.8178,20.879,20.85,31.21]
["bitfinex","SOLUSD",1674086150926,155.7478,20.879,20.851,37.0]
["bitfinex","SOLUSD",1674086151134,155.7478,20.879,20.851,72.98]
["bitfinex","SOLUSD",1674086151370,155.7478,20.879,20.851,37.0]
["bitfinex","SOLUSD",1674086151558,35.91,20.889,20.852,35.97]
["bitfinex","SOLUSD",1674086151765,5.53841,20.888,20.853,37.0]
["bitfinex","SOLUSD",1674086152196,35.91,20.887,20.854,35.97]
["bitfinex","SOLUSD",1674086152532,55.91,20.887,20.855,37.0]
["bitfinex","SOLUSD",1674086152718,35.91,20.887,20.855,54.74608452]
["bitfinex","SOLUSD",1674086152918,35.91,20.887,20.856,53.71608452]
["bitfinex","SOLUSD",1674086153132,5.53841,20.886,20.857,17.0]
["bitfinex","SOLUSD",1674086153573,55.92,20.885,20.858,20.0]
["bitfinex","SOLUSD",1674086153889,31.44,20.88,20.858,20.0]
["bitfinex","SOLUSD",1674086154107,31.44,20.88,20.855,20.0]
["bitfinex","SOLUSD",1674086154290,55.93,20.879,20.854,20.0]
["bitfinex","SOLUSD",1674086154494,75.93,20.879,20.851,55.98]
["bitfinex","SOLUSD",1674086154717,75.93,20.879,20.851,20.0]
["bitfinex","SOLUSD",1674086154926,17.0,20.878,20.852,35.97]
["bitfinex","SOLUSD",1674086155132,17.0,20.878,20.851,20.0]
["bitfinex","SOLUSD",1674086155133,20.0,20.877,20.853,20.0]
["bitfinex","SOLUSD",1674086155466,17.0,20.876,20.853,20.0]
["bitfinex","SOLUSD",1674086155675,35.93,20.877,20.854,20.0]
["bitfinex","SOLUSD",1674086155888,35.93,20.878,20.854,37.74608452]
["bitfinex","SOLUSD",1674086156073,20.0,20.879,20.855,20.0]
["bitfinex","SOLUSD",1674086156284,20.0,20.883,20.856,17.0]
["bitfinex","SOLUSD",1674086156601,20.0,20.883,20.856,52.97]
["bitfinex","SOLUSD",1674086156811,35.92,20.882,20.857,17.74608452]
["bitfinex","SOLUSD",1674086157023,20.0,20.881,20.859,20.0]
["bitfinex","SOLUSD",1674086157232,20.0,20.881,20.86,17.0]
["bitfinex","SOLUSD",1674086157457,35.93,20.88,20.861,20.0]
["bitfinex","SOLUSD",1674086157672,20.0,20.879,20.862,17.0]
["bitfinex","SOLUSD",1674086157857,20.0,20.879,20.862,34.74608452]
["bitfinex","SOLUSD",1674086158289,20.0,20.879,20.863,20.0]
["bitfinex","SOLUSD",1674086158495,20.0,20.88,20.864,17.0]
["bitfinex","SOLUSD",1674086158708,35.93,20.88,20.862,17.74608452]
["bitfinex","SOLUSD",1674086158923,37.0,20.879,20.859,20.0]
["bitfinex","SOLUSD",1674086159137,37.0,20.879,20.846,35.98]
["bitfinex","SOLUSD",1674086159138,94.13473061,20.879,20.846,35.98]
["bitfinex","SOLUSD",1674086159361,94.13473061,20.879,20.844,133.0656]
["bitfinex","SOLUSD",1674086159362,21.20473061,20.878,20.844,20.0]
["bitfinex","SOLUSD",1674086159674,31.44,20.87,20.847,20.0]
["bitfinex","SOLUSD",1674086159865,72.93,20.877,20.847,20.0]
["bitfinex","SOLUSD",1674086160078,57.14473061,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674086160283,17.0,20.868,20.847,20.0]
["bitfinex","SOLUSD",1674086160515,77.15473061,20.868,20.841,20.0]
["bitfinex","SOLUSD",1674086160705,55.95,20.868,20.842,20.0]
["bitfinex","SOLUSD",1674086161125,35.95,20.868,20.842,20.0]
["bitfinex","SOLUSD",1674086161561,20.0,20.867,20.843,37.0]
["bitfinex","SOLUSD",1674086161770,55.95,20.867,20.844,20.0]
["bitfinex","SOLUSD",1674086161970,20.0,20.867,20.846,20.0]
["bitfinex","SOLUSD",1674086162173,35.95,20.866,20.846,20.0]
["bitfinex","SOLUSD",1674086162387,35.95,20.866,20.847,17.0]
["bitfinex","SOLUSD",1674086162600,35.95,20.866,20.846,20.0]
["bitfinex","SOLUSD",1674086163019,20.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1674086163569,35.95,20.864,20.846,20.0]
["bitfinex","SOLUSD",1674086163776,35.95,20.864,20.844,20.0]
["bitfinex","SOLUSD",1674086163961,35.95,20.864,20.841,20.0]
["bitfinex","SOLUSD",1674086164291,20.0,20.863,20.842,20.0]
["bitfinex","SOLUSD",1674086164508,35.95,20.864,20.842,20.0]
["bitfinex","SOLUSD",1674086164813,35.95,20.864,20.843,20.0]
["bitfinex","SOLUSD",1674086165032,35.94,20.873,20.844,20.0]
["bitfinex","SOLUSD",1674086165337,35.94,20.873,20.845,20.0]
["bitfinex","SOLUSD",1674086165562,119.8398,20.877,20.846,17.0]
["bitfinex","SOLUSD",1674086165768,119.8398,20.877,20.847,20.0]
["bitfinex","SOLUSD",1674086165958,119.8398,20.877,20.849,20.0]
["bitfinex","SOLUSD",1674086166297,119.8398,20.877,20.85,20.0]
["bitfinex","SOLUSD",1674086166497,119.8398,20.877,20.851,17.0]
["bitfinex","SOLUSD",1674086166833,35.92,20.881,20.853,20.0]
["bitfinex","SOLUSD",1674086167009,35.92,20.881,20.854,37.0]
["bitfinex","SOLUSD",1674086167010,20.0,20.88,20.854,37.0]
["bitfinex","SOLUSD",1674086167220,20.0,20.88,20.854,72.97]
["bitfinex","SOLUSD",1674086167746,35.92,20.884,20.854,72.97]
["bitfinex","SOLUSD",1674086167963,35.92,20.884,20.856,20.0]
["bitfinex","SOLUSD",1674086168168,35.91,20.888,20.857,37.0]
["bitfinex","SOLUSD",1674086168375,35.91,20.888,20.857,72.97]
["bitfinex","SOLUSD",1674086168798,30.91,20.888,20.857,72.97]
["bitfinex","SOLUSD",1674086169014,30.91,20.888,20.86,173.54]
["bitfinex","SOLUSD",1674086169236,31.23,20.9,20.86,173.54]
["bitfinex","SOLUSD",1674086169237,35.89,20.899,20.862,142.1]
["bitfinex","SOLUSD",1674086169544,57.09473061,20.899,20.863,37.0]
["bitfinex","SOLUSD",1674086169743,57.09473061,20.899,20.863,215.05]
["bitfinex","SOLUSD",1674086169944,57.09473061,20.899,20.865,142.1]
["bitfinex","SOLUSD",1674086170154,57.09473061,20.899,20.867,142.1]
["bitfinex","SOLUSD",1674086170369,57.09473061,20.899,20.868,179.1]
["bitfinex","SOLUSD",1674086170618,57.09473061,20.899,20.869,37.0]
["bitfinex","SOLUSD",1674086170833,57.09473061,20.899,20.87,20.0]
["bitfinex","SOLUSD",1674086171021,20.0,20.898,20.871,37.0]
["bitfinex","SOLUSD",1674086171230,20.0,20.898,20.872,20.0]
["bitfinex","SOLUSD",1674086171457,20.0,20.898,20.873,17.0]
["bitfinex","SOLUSD",1674086171666,20.0,20.898,20.875,20.0]
["bitfinex","SOLUSD",1674086171878,20.0,20.898,20.877,20.0]
["bitfinex","SOLUSD",1674086172076,35.9,20.897,20.877,20.0]
["bitfinex","SOLUSD",1674086172409,21.20473061,20.896,20.874,20.0]
["bitfinex","SOLUSD",1674086172617,21.20473061,20.896,20.872,20.0]
["bitfinex","SOLUSD",1674086172804,21.20473061,20.896,20.864,20.0]
["bitfinex","SOLUSD",1674086172805,20.0,20.894,20.864,20.0]
["bitfinex","SOLUSD",1674086173012,20.0,20.893,20.864,20.0]
["bitfinex","SOLUSD",1674086173236,20.0,20.893,20.865,20.0]
["bitfinex","SOLUSD",1674086173237,77.10473061,20.893,20.865,20.0]
["bitfinex","SOLUSD",1674086173547,38.20473061,20.892,20.865,20.0]
["bitfinex","SOLUSD",1674086173752,21.20473061,20.892,20.865,20.0]
["bitfinex","SOLUSD",1674086174084,149.8387,20.9,20.864,20.0]
["bitfinex","SOLUSD",1674086174085,35.91,20.891,20.866,20.0]
["bitfinex","SOLUSD",1674086174299,20.0,20.89,20.866,20.0]
["bitfinex","SOLUSD",1674086174614,57.09473061,20.899,20.867,17.0]
["bitfinex","SOLUSD",1674086174615,20.0,20.898,20.867,17.0]
["bitfinex","SOLUSD",1674086174809,35.89,20.899,20.87,31.44]
["bitfinex","SOLUSD",1674086175021,35.89,20.899,20.871,17.0]
["bitfinex","SOLUSD",1674086175222,35.89,20.903,20.872,20.0]
["bitfinex","SOLUSD",1674086175433,144.8987,20.915,20.873,17.0]
["bitfinex","SOLUSD",1674086175643,21.20473061,20.909,20.874,20.0]
["bitfinex","SOLUSD",1674086175864,21.20473061,20.909,20.876,20.0]
["bitfinex","SOLUSD",1674086176187,55.88,20.908,20.877,17.0]
["bitfinex","SOLUSD",1674086176381,55.88,20.908,20.878,40.0]
["bitfinex","SOLUSD",1674086176718,57.08473061,20.908,20.88,20.0]
["bitfinex","SOLUSD",1674086177029,57.08473061,20.908,20.881,17.0]
["bitfinex","SOLUSD",1674086177216,57.08473061,20.908,20.882,20.0]
["bitfinex","SOLUSD",1674086177426,57.08473061,20.908,20.883,17.0]
["bitfinex","SOLUSD",1674086177639,57.08473061,20.908,20.884,20.0]
["bitfinex","SOLUSD",1674086177849,20.0,20.907,20.886,20.0]
["bitfinex","SOLUSD",1674086178059,20.0,20.907,20.887,17.0]
["bitfinex","SOLUSD",1674086178266,35.88,20.906,20.888,20.0]
["bitfinex","SOLUSD",1674086178587,35.88,20.906,20.88,20.0]
["bitfinex","SOLUSD",1674086178588,58.20473061,20.905,20.88,20.0]
["bitfinex","SOLUSD",1674086179127,55.88,20.904,20.88,20.0]
["bitfinex","SOLUSD",1674086179446,35.88,20.905,20.881,20.0]
["bitfinex","SOLUSD",1674086179642,41.20473061,20.913,20.882,17.0]
["bitfinex","SOLUSD",1674086179643,57.07473061,20.913,20.882,17.0]
["bitfinex","SOLUSD",1674086179848,20.0,20.912,20.883,20.0]
["bitfinex","SOLUSD",1674086180065,20.0,20.912,20.884,17.0]
["bitfinex","SOLUSD",1674086180296,129.0287,20.915,20.884,17.0]
["bitfinex","SOLUSD",1674086180297,35.87,20.911,20.885,20.0]
["bitfinex","SOLUSD",1674086180489,31.44,20.93,20.885,20.0]
["bitfinex","SOLUSD",1674086180490,35.86,20.919,20.89,31.44]
["bitfinex","SOLUSD",1674086180811,150.2126,20.927,20.891,37.0]
["bitfinex","SOLUSD",1674086181004,150.2126,20.927,20.891,114.76516338]
["bitfinex","SOLUSD",1674086181210,21.20473061,20.926,20.891,114.76516338]
["bitfinex","SOLUSD",1674086181433,21.20473061,20.926,20.892,20.0]
["bitfinex","SOLUSD",1674086181644,35.85,20.925,20.893,17.0]
["bitfinex","SOLUSD",1674086181852,35.85,20.925,20.893,72.9]
["bitfinex","SOLUSD",1674086182064,21.20473061,20.924,20.893,72.9]
["bitfinex","SOLUSD",1674086182480,35.85,20.923,20.893,72.9]
["bitfinex","SOLUSD",1674086182691,35.85,20.923,20.894,20.0]
["bitfinex","SOLUSD",1674086182914,35.85,20.926,20.895,37.0]
["bitfinex","SOLUSD",1674086183234,57.05473061,20.926,20.895,55.9]
["bitfinex","SOLUSD",1674086184050,57.05473061,20.926,20.895,20.0]
["bitfinex","SOLUSD",1674086184265,57.05473061,20.926,20.896,20.0]
["bitfinex","SOLUSD",1674086184266,20.0,20.925,20.896,20.0]
["bitfinex","SOLUSD",1674086184491,57.05473061,20.926,20.896,20.0]
["bitfinex","SOLUSD",1674086184708,57.05473061,20.924,20.897,35.9]
["bitfinex","SOLUSD",1674086184913,20.0,20.923,20.896,20.0]
["bitfinex","SOLUSD",1674086185108,77.05473061,20.923,20.896,20.0]
["bitfinex","SOLUSD",1674086185314,21.20473061,20.922,20.896,20.0]
["bitfinex","SOLUSD",1674086185520,17.0,20.921,20.896,20.0]
["bitfinex","SOLUSD",1674086185736,53.36,20.92,20.889,20.0]
["bitfinex","SOLUSD",1674086185960,31.44,20.91,20.88,20.0]
["bitfinex","SOLUSD",1674086186262,20.0,20.909,20.88,20.0]
["bitfinex","SOLUSD",1674086186466,77.08473061,20.909,20.88,20.0]
["bitfinex","SOLUSD",1674086186687,38.20473061,20.908,20.88,20.0]
["bitfinex","SOLUSD",1674086186887,20.0,20.907,20.883,20.0]
["bitfinex","SOLUSD",1674086187233,20.0,20.907,20.872,20.0]
["bitfinex","SOLUSD",1674086187234,17.0,20.906,20.872,20.0]
["bitfinex","SOLUSD",1674086187421,74.08473061,20.906,20.872,20.0]
["bitfinex","SOLUSD",1674086187626,21.20473061,20.905,20.872,20.0]
["bitfinex","SOLUSD",1674086187835,52.88,20.906,20.872,198.04]
["bitfinex","SOLUSD",1674086188065,145.1407,20.904,20.872,55.94]
["bitfinex","SOLUSD",1674086188254,37.0,20.903,20.872,20.0]
["bitfinex","SOLUSD",1674086188470,94.09473061,20.903,20.873,20.0]
["bitfinex","SOLUSD",1674086188682,31.43,20.9,20.873,20.0]
["bitfinex","SOLUSD",1674086189006,58.20473061,20.899,20.873,20.0]
["bitfinex","SOLUSD",1674086189217,94.09473061,20.899,20.873,20.0]
["bitfinex","SOLUSD",1674086189436,21.20473061,20.898,20.874,20.0]
["bitfinex","SOLUSD",1674086189622,35.89,20.901,20.875,20.0]
["bitfinex","SOLUSD",1674086189835,35.89,20.903,20.876,20.0]
["bitfinex","SOLUSD",1674086190251,35.89,20.903,20.878,20.0]
["bitfinex","SOLUSD",1674086190581,35.89,20.903,20.879,17.0]
["bitfinex","SOLUSD",1674086190901,17.0,20.902,20.88,40.0]
["bitfinex","SOLUSD",1674086191112,17.0,20.902,20.881,17.0]
["bitfinex","SOLUSD",1674086191311,35.89,20.901,20.883,20.0]
["bitfinex","SOLUSD",1674086191523,35.89,20.901,20.884,17.0]
["bitfinex","SOLUSD",1674086191733,145.1407,20.904,20.885,40.0]
["bitfinex","SOLUSD",1674086192057,109.2607,20.904,20.886,17.0]
["bitfinex","SOLUSD",1674086192371,35.87,20.915,20.886,17.0]
["bitfinex","SOLUSD",1674086192587,154.9468,20.915,20.886,17.0]
["bitfinex","SOLUSD",1674086192798,154.9468,20.915,20.887,75.91]
["bitfinex","SOLUSD",1674086193131,154.9468,20.915,20.889,20.0]
["bitfinex","SOLUSD",1674086193345,154.9468,20.915,20.89,17.0]
["bitfinex","SOLUSD",1674086193540,17.0,20.914,20.891,20.0]
["bitfinex","SOLUSD",1674086193871,154.9468,20.915,20.892,37.0]
["bitfinex","SOLUSD",1674086194087,154.9468,20.915,20.893,20.0]
["bitfinex","SOLUSD",1674086194279,154.9468,20.915,20.894,37.0]
["bitfinex","SOLUSD",1674086194804,154.9468,20.915,20.896,20.0]
["bitfinex","SOLUSD",1674086195017,154.9468,20.915,20.897,17.0]
["bitfinex","SOLUSD",1674086195226,119.0768,20.915,20.897,17.0]
["bitfinex","SOLUSD",1674086195447,35.87,20.914,20.897,17.0]
["bitfinex","SOLUSD",1674086195846,84.68235057,20.914,20.878,55.93]
["bitfinex","SOLUSD",1674086196058,20.0,20.913,20.878,20.0]
["bitfinex","SOLUSD",1674086196266,20.0,20.912,20.881,20.0]
["bitfinex","SOLUSD",1674086196477,37.0,20.911,20.881,20.0]
["bitfinex","SOLUSD",1674086196687,41.20473061,20.911,20.881,20.0]
["bitfinex","SOLUSD",1674086196898,35.87,20.91,20.882,20.0]
["bitfinex","SOLUSD",1674086197113,20.0,20.909,20.89,17.0]
["bitfinex","SOLUSD",1674086197549,35.88,20.908,20.884,20.0]
["bitfinex","SOLUSD",1674086197739,40.0,20.907,20.884,20.0]
["bitfinex","SOLUSD",1674086197959,20.0,20.905,20.885,40.0]
["bitfinex","SOLUSD",1674086198170,20.0,20.905,20.885,20.0]
["bitfinex","SOLUSD",1674086198383,35.88,20.904,20.885,40.0]
["bitfinex","SOLUSD",1674086198596,35.88,20.904,20.885,20.0]
["bitfinex","SOLUSD",1674086198925,35.88,20.904,20.885,40.0]
["bitfinex","SOLUSD",1674086199229,35.88,20.904,20.886,17.0]
["bitfinex","SOLUSD",1674086199841,35.88,20.906,20.886,17.0]
["bitfinex","SOLUSD",1674086200052,55.88,20.907,20.886,17.0]
["bitfinex","SOLUSD",1674086200261,20.0,20.907,20.886,17.0]
["bitfinex","SOLUSD",1674086200470,57.07473061,20.914,20.887,20.0]
["bitfinex","SOLUSD",1674086200699,57.07473061,20.914,20.887,55.91]
["bitfinex","SOLUSD",1674086200888,57.07473061,20.914,20.888,17.0]
["bitfinex","SOLUSD",1674086201100,35.87,20.914,20.889,20.0]
["bitfinex","SOLUSD",1674086201419,57.07473061,20.914,20.89,17.0]
["bitfinex","SOLUSD",1674086201629,57.07473061,20.914,20.891,20.0]
["bitfinex","SOLUSD",1674086201839,17.0,20.913,20.892,17.0]
["bitfinex","SOLUSD",1674086202066,20.0,20.912,20.891,20.0]
["bitfinex","SOLUSD",1674086202263,37.0,20.911,20.891,20.0]
["bitfinex","SOLUSD",1674086202473,58.20473061,20.911,20.883,20.0]
["bitfinex","SOLUSD",1674086202683,77.07473061,20.91,20.885,20.0]
["bitfinex","SOLUSD",1674086202897,17.0,20.909,20.885,20.0]
["bitfinex","SOLUSD",1674086203122,20.0,20.908,20.885,20.0]
["bitfinex","SOLUSD",1674086203329,20.0,20.906,20.885,20.0]
["bitfinex","SOLUSD",1674086203846,35.88,20.905,20.885,20.0]
["bitfinex","SOLUSD",1674086204067,17.0,20.904,20.885,20.0]
["bitfinex","SOLUSD",1674086204279,20.0,20.903,20.885,20.0]
["bitfinex","SOLUSD",1674086204500,17.0,20.902,20.885,20.0]
["bitfinex","SOLUSD",1674086204715,20.0,20.901,20.883,20.0]
["bitfinex","SOLUSD",1674086205021,20.0,20.901,20.878,20.0]
["bitfinex","SOLUSD",1674086205022,48.25,20.9,20.878,20.0]
["bitfinex","SOLUSD",1674086205235,20.0,20.899,20.874,20.0]
["bitfinex","SOLUSD",1674086205445,17.0,20.898,20.875,20.0]
["bitfinex","SOLUSD",1674086205755,20.0,20.897,20.875,20.0]
["bitfinex","SOLUSD",1674086205974,97.10473061,20.897,20.874,20.0]
["bitfinex","SOLUSD",1674086206157,38.20473061,20.896,20.874,20.0]
["bitfinex","SOLUSD",1674086206367,38.20473061,20.896,20.869,20.0]
["bitfinex","SOLUSD",1674086206368,31.44,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674086206578,37.0,20.889,20.869,20.0]
["bitfinex","SOLUSD",1674086206794,37.0,20.889,20.849,985.5]
["bitfinex","SOLUSD",1674086206795,94.11473061,20.889,20.852,35.97]
["bitfinex","SOLUSD",1674086207018,21.20473061,20.888,20.85,35.98]
["bitfinex","SOLUSD",1674086207227,37.0,20.887,20.845,103.42210974]
["bitfinex","SOLUSD",1674086207548,21.20473061,20.886,20.858,20.0]
["bitfinex","SOLUSD",1674086207741,31.44,20.88,20.858,20.0]
["bitfinex","SOLUSD",1674086208161,77.13473061,20.879,20.858,20.0]
["bitfinex","SOLUSD",1674086208364,17.0,20.878,20.858,20.0]
["bitfinex","SOLUSD",1674086208699,17.0,20.878,20.846,20.0]
["bitfinex","SOLUSD",1674086208912,77.13473061,20.877,20.846,20.0]
["bitfinex","SOLUSD",1674086209126,17.0,20.876,20.846,20.0]
["bitfinex","SOLUSD",1674086209322,38.20473061,20.876,20.846,20.0]
["bitfinex","SOLUSD",1674086209525,194.41063061,20.875,20.846,20.0]
["bitfinex","SOLUSD",1674086209740,17.0,20.874,20.846,20.0]
["bitfinex","SOLUSD",1674086210063,20.0,20.873,20.846,20.0]
["bitfinex","SOLUSD",1674086210279,17.0,20.872,20.846,20.0]
["bitfinex","SOLUSD",1674086210597,20.0,20.871,20.846,20.0]
["bitfinex","SOLUSD",1674086210789,35.94,20.871,20.846,20.0]
["bitfinex","SOLUSD",1674086211002,21.20473061,20.872,20.847,51.06]
["bitfinex","SOLUSD",1674086211214,20.0,20.872,20.847,51.06]
["bitfinex","SOLUSD",1674086211421,20.0,20.872,20.847,31.06]
["bitfinex","SOLUSD",1674086211634,55.94,20.871,20.846,52.84]
["bitfinex","SOLUSD",1674086211856,55.94,20.871,20.846,20.0]
["bitfinex","SOLUSD",1674086212058,21.20473061,20.87,20.846,20.0]
["bitfinex","SOLUSD",1674086212379,20.0,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674086212566,17.0,20.868,20.846,20.0]
["bitfinex","SOLUSD",1674086212786,17.0,20.868,20.848,20.0]
["bitfinex","SOLUSD",1674086212987,35.95,20.867,20.848,20.0]
["bitfinex","SOLUSD",1674086213421,35.95,20.867,20.849,17.0]
["bitfinex","SOLUSD",1674086214045,20.0,20.866,20.849,17.0]
["bitfinex","SOLUSD",1674086214666,20.0,20.866,20.848,20.0]
["bitfinex","SOLUSD",1674086214900,35.95,20.867,20.848,20.0]
["bitfinex","SOLUSD",1674086215101,20.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1674086215308,20.0,20.865,20.847,30.45]
["bitfinex","SOLUSD",1674086215510,20.0,20.866,20.849,17.84214247]
["bitfinex","SOLUSD",1674086215720,35.93,20.878,20.846,20.0]
["bitfinex","SOLUSD",1674086215721,35.93,20.878,20.847,31.67]
["bitfinex","SOLUSD",1674086215930,21.20473061,20.875,20.848,20.0]
["bitfinex","SOLUSD",1674086216243,20.0,20.874,20.848,54.84214247]
["bitfinex","SOLUSD",1674086216472,75.94,20.874,20.849,17.84214247]
["bitfinex","SOLUSD",1674086216794,97.14473061,20.874,20.85,17.0]
["bitfinex","SOLUSD",1674086216991,17.0,20.873,20.85,17.0]
["bitfinex","SOLUSD",1674086217202,20.0,20.872,20.851,20.0]
["bitfinex","SOLUSD",1674086217414,55.94,20.872,20.852,17.0]
["bitfinex","SOLUSD",1674086217623,17.0,20.871,20.851,20.0]
["bitfinex","SOLUSD",1674086217838,35.94,20.872,20.851,20.0]
["bitfinex","SOLUSD",1674086218244,38.20473061,20.873,20.851,20.0]
["bitfinex","SOLUSD",1674086218796,35.94,20.872,20.851,20.0]
["bitfinex","SOLUSD",1674086218997,35.94,20.872,20.852,17.0]
["bitfinex","SOLUSD",1674086219315,35.94,20.872,20.853,20.0]
["bitfinex","SOLUSD",1674086219531,38.20473061,20.873,20.854,17.0]
["bitfinex","SOLUSD",1674086219839,38.20473061,20.873,20.853,20.0]
["bitfinex","SOLUSD",1674086220033,35.94,20.872,20.853,20.0]
["bitfinex","SOLUSD",1674086220244,37.0,20.871,20.853,20.0]
["bitfinex","SOLUSD",1674086220666,35.94,20.87,20.853,20.0]
["bitfinex","SOLUSD",1674086220882,20.0,20.869,20.853,20.0]
["bitfinex","SOLUSD",1674086221089,20.0,20.877,20.853,20.0]
["bitfinex","SOLUSD",1674086221090,35.93,20.878,20.854,17.0]
["bitfinex","SOLUSD",1674086221307,35.93,20.879,20.856,20.0]
["bitfinex","SOLUSD",1674086221625,108.9977,20.88,20.858,20.0]
["bitfinex","SOLUSD",1674086221838,20.0,20.879,20.859,17.0]
["bitfinex","SOLUSD",1674086222256,55.93,20.879,20.858,20.0]
["bitfinex","SOLUSD",1674086222570,35.93,20.879,20.859,33.47]
["bitfinex","SOLUSD",1674086222785,155.704,20.885,20.86,20.0]
["bitfinex","SOLUSD",1674086223000,21.20473061,20.882,20.858,20.0]
["bitfinex","SOLUSD",1674086223183,31.24,20.88,20.86,28.64185141]
["bitfinex","SOLUSD",1674086223398,31.25,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674086223612,31.25,20.87,20.85,20.0]
["bitfinex","SOLUSD",1674086223817,31.25,20.87,20.844,20.0]
["bitfinex","SOLUSD",1674086223818,77.14473061,20.869,20.844,20.0]
["bitfinex","SOLUSD",1674086224039,94.14473061,20.869,20.844,20.0]
["bitfinex","SOLUSD",1674086224238,21.20473061,20.868,20.844,20.0]
["bitfinex","SOLUSD",1674086224556,37.0,20.867,20.833,31.39]
["bitfinex","SOLUSD",1674086224764,37.0,20.867,20.82,148.78]
["bitfinex","SOLUSD",1674086224765,108.42219378,20.867,20.828,29.43]
["bitfinex","SOLUSD",1674086224988,31.44,20.86,20.834,20.0]
["bitfinex","SOLUSD",1674086225178,37.0,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674086225389,94.16473061,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674086225603,31.44,20.85,20.834,20.0]
["bitfinex","SOLUSD",1674086225831,20.0,20.849,20.834,20.0]
["bitfinex","SOLUSD",1674086226018,17.0,20.848,20.822,20.0]
["bitfinex","SOLUSD",1674086226440,55.98,20.847,20.822,20.0]
["bitfinex","SOLUSD",1674086226678,31.4,20.84,20.822,20.0]
["bitfinex","SOLUSD",1674086226877,20.0,20.839,20.822,20.0]
["bitfinex","SOLUSD",1674086227072,35.99,20.845,20.822,20.0]
["bitfinex","SOLUSD",1674086227404,35.98,20.846,20.816,41.36101216]
["bitfinex","SOLUSD",1674086227622,20.0,20.847,20.816,41.36101216]
["bitfinex","SOLUSD",1674086227623,35.99,20.844,20.816,41.36101216]
["bitfinex","SOLUSD",1674086227808,20.0,20.847,20.82,31.44]
["bitfinex","SOLUSD",1674086228019,20.0,20.847,20.821,20.0]
["bitfinex","SOLUSD",1674086228241,20.0,20.847,20.821,86.29101216]
["bitfinex","SOLUSD",1674086228433,20.0,20.847,20.822,58.36101216]
["bitfinex","SOLUSD",1674086228645,20.0,20.847,20.823,20.0]
["bitfinex","SOLUSD",1674086228869,145.9876,20.856,20.824,17.0]
["bitfinex","SOLUSD",1674086228870,110.0176,20.856,20.824,17.0]
["bitfinex","SOLUSD",1674086229060,20.0,20.854,20.825,20.0]
["bitfinex","SOLUSD",1674086229272,20.0,20.854,20.826,17.0]
["bitfinex","SOLUSD",1674086229482,144.7438,20.857,20.827,20.0]
["bitfinex","SOLUSD",1674086229697,35.97,20.857,20.828,17.0]
["bitfinex","SOLUSD",1674086229926,35.95,20.863,20.83,31.44]
["bitfinex","SOLUSD",1674086230115,21.20473061,20.856,20.831,17.0]
["bitfinex","SOLUSD",1674086230331,21.20473061,20.856,20.832,20.0]
["bitfinex","SOLUSD",1674086230763,110.424,20.866,20.833,73.95101216]
["bitfinex","SOLUSD",1674086230952,110.424,20.866,20.834,20.0]
["bitfinex","SOLUSD",1674086231162,110.424,20.866,20.834,61.36101216]
["bitfinex","SOLUSD",1674086231372,35.95,20.865,20.835,34.2]
["bitfinex","SOLUSD",1674086231591,35.95,20.865,20.836,37.0]
["bitfinex","SOLUSD",1674086231815,21.20473061,20.864,20.835,34.2]
["bitfinex","SOLUSD",1674086232132,21.20473061,20.864,20.835,20.0]
["bitfinex","SOLUSD",1674086232346,72.95,20.863,20.835,20.0]
["bitfinex","SOLUSD",1674086232757,21.20473061,20.862,20.835,20.0]
["bitfinex","SOLUSD",1674086232964,37.0,20.861,20.835,20.0]
["bitfinex","SOLUSD",1674086233169,72.96,20.861,20.835,20.0]
["bitfinex","SOLUSD",1674086233388,52.64473061,20.86,20.835,20.0]
["bitfinex","SOLUSD",1674086233597,37.0,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674086233802,94.16473061,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674086234130,41.20473061,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674086234324,17.0,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674086234534,94.17473061,20.857,20.833,20.0]
["bitfinex","SOLUSD",1674086234749,94.17473061,20.857,20.829,20.0]
["bitfinex","SOLUSD",1674086234750,31.32,20.85,20.829,20.0]
["bitfinex","SOLUSD",1674086234959,31.32,20.85,20.823,20.0]
["bitfinex","SOLUSD",1674086235172,72.98,20.849,20.823,20.0]
["bitfinex","SOLUSD",1674086235378,94.18473061,20.849,20.823,20.0]
["bitfinex","SOLUSD",1674086235584,20.0,20.848,20.823,20.0]
["bitfinex","SOLUSD",1674086236010,35.98,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674086236434,58.20473061,20.849,20.825,20.0]
["bitfinex","SOLUSD",1674086236435,35.98,20.848,20.825,20.0]
["bitfinex","SOLUSD",1674086236640,116.1946,20.855,20.825,20.0]
["bitfinex","SOLUSD",1674086236641,35.97,20.854,20.825,20.0]
["bitfinex","SOLUSD",1674086236858,35.97,20.854,20.826,36.02]
["bitfinex","SOLUSD",1674086237066,116.1946,20.855,20.827,37.0]
["bitfinex","SOLUSD",1674086237281,137.39933061,20.855,20.827,37.0]
["bitfinex","SOLUSD",1674086237489,173.36933061,20.855,20.828,56.02]
["bitfinex","SOLUSD",1674086237695,173.36933061,20.855,20.829,37.0]
["bitfinex","SOLUSD",1674086237903,142.1,20.877,20.83,31.44]
["bitfinex","SOLUSD",1674086237904,33.65219378,20.864,20.83,31.44]
["bitfinex","SOLUSD",1674086238119,35.93,20.876,20.831,37.0]
["bitfinex","SOLUSD",1674086238351,152.9835,20.876,20.832,142.1]
["bitfinex","SOLUSD",1674086238556,35.95,20.867,20.833,37.0]
["bitfinex","SOLUSD",1674086238746,35.95,20.867,20.833,90.84727641]
["bitfinex","SOLUSD",1674086238959,35.95,20.867,20.834,17.83727641]
["bitfinex","SOLUSD",1674086239166,21.20473061,20.866,20.835,17.0]
["bitfinex","SOLUSD",1674086239376,20.0,20.875,20.835,17.0]
["bitfinex","SOLUSD",1674086239377,35.94,20.869,20.835,37.0]
["bitfinex","SOLUSD",1674086239583,21.20473061,20.873,20.84,31.44]
["bitfinex","SOLUSD",1674086239816,21.20473061,20.873,20.841,20.0]
["bitfinex","SOLUSD",1674086240134,21.20473061,20.873,20.842,17.0]
["bitfinex","SOLUSD",1674086240345,55.94,20.872,20.843,20.0]
["bitfinex","SOLUSD",1674086240672,21.20473061,20.871,20.844,17.0]
["bitfinex","SOLUSD",1674086240846,20.0,20.87,20.845,20.0]
["bitfinex","SOLUSD",1674086241188,20.0,20.87,20.846,17.0]
["bitfinex","SOLUSD",1674086241374,21.20473061,20.869,20.846,34.83727641]
["bitfinex","SOLUSD",1674086241584,20.0,20.868,20.847,17.83727641]
["bitfinex","SOLUSD",1674086241795,35.93,20.875,20.848,17.0]
["bitfinex","SOLUSD",1674086242003,31.4,20.87,20.847,20.0]
["bitfinex","SOLUSD",1674086242327,41.20473061,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674086242541,77.14473061,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674086242745,21.20473061,20.868,20.849,20.0]
["bitfinex","SOLUSD",1674086243155,35.95,20.867,20.849,20.0]
["bitfinex","SOLUSD",1674086243591,17.0,20.866,20.849,20.0]
["bitfinex","SOLUSD",1674086243811,35.95,20.867,20.849,20.0]
["bitfinex","SOLUSD",1674086244014,35.95,20.867,20.85,17.0]
["bitfinex","SOLUSD",1674086244217,35.95,20.868,20.85,17.0]
["bitfinex","SOLUSD",1674086245156,35.94,20.872,20.851,20.0]
["bitfinex","SOLUSD",1674086245372,52.93,20.875,20.852,17.0]
["bitfinex","SOLUSD",1674086245586,52.93,20.875,20.853,20.0]
["bitfinex","SOLUSD",1674086245587,35.93,20.875,20.853,20.0]
["bitfinex","SOLUSD",1674086245806,35.93,20.875,20.854,17.0]
["bitfinex","SOLUSD",1674086246012,117.0535,20.876,20.855,20.0]
["bitfinex","SOLUSD",1674086246228,117.0535,20.876,20.856,17.0]
["bitfinex","SOLUSD",1674086246634,35.93,20.879,20.856,37.0]
["bitfinex","SOLUSD",1674086246846,20.0,20.878,20.856,37.0]
["bitfinex","SOLUSD",1674086247055,20.0,20.878,20.856,79.01976276]
["bitfinex","SOLUSD",1674086247496,20.0,20.879,20.857,20.0]
["bitfinex","SOLUSD",1674086247683,20.0,20.879,20.858,17.0]
["bitfinex","SOLUSD",1674086248220,20.0,20.879,20.859,20.0]
["bitfinex","SOLUSD",1674086248545,20.0,20.879,20.86,17.0]
["bitfinex","SOLUSD",1674086248738,20.0,20.879,20.861,20.0]
["bitfinex","SOLUSD",1674086248952,17.0,20.878,20.861,20.0]
["bitfinex","SOLUSD",1674086249157,20.0,20.877,20.861,3.0]
["bitfinex","SOLUSD",1674086249390,20.0,20.877,20.857,20.0]
["bitfinex","SOLUSD",1674086249391,17.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1674086249597,17.0,20.876,20.824,70.75293284]
["bitfinex","SOLUSD",1674086249598,31.24,20.87,20.831,36.01]
["bitfinex","SOLUSD",1674086249790,20.0,20.869,20.831,36.01]
["bitfinex","SOLUSD",1674086250001,17.0,20.868,20.821,148.5429]
["bitfinex","SOLUSD",1674086250230,31.32,20.86,20.821,148.5429]
["bitfinex","SOLUSD",1674086250446,37.0,20.859,20.833,20.0]
["bitfinex","SOLUSD",1674086250751,94.16473061,20.859,20.833,20.0]
["bitfinex","SOLUSD",1674086250961,94.16473061,20.859,20.82,112.6452]
["bitfinex","SOLUSD",1674086251177,42.40946122,20.858,20.821,20.0]
["bitfinex","SOLUSD",1674086251371,37.0,20.857,20.821,37.83331304]
["bitfinex","SOLUSD",1674086251585,72.97,20.857,20.822,17.83331304]
["bitfinex","SOLUSD",1674086251803,21.20473061,20.856,20.823,20.0]
["bitfinex","SOLUSD",1674086252004,17.0,20.855,20.823,20.0]
["bitfinex","SOLUSD",1674086252220,20.0,20.854,20.823,37.83331304]
["bitfinex","SOLUSD",1674086252432,17.0,20.853,20.823,37.83331304]
["bitfinex","SOLUSD",1674086252648,20.0,20.852,20.824,20.0]
["bitfinex","SOLUSD",1674086252866,17.0,20.851,20.825,20.0]
["bitfinex","SOLUSD",1674086253065,20.0,20.85,20.825,20.0]
["bitfinex","SOLUSD",1674086253479,35.98,20.849,20.826,17.0]
["bitfinex","SOLUSD",1674086253699,20.0,20.848,20.826,37.0]
["bitfinex","SOLUSD",1674086254015,35.98,20.85,20.826,37.0]
["bitfinex","SOLUSD",1674086254016,35.97,20.852,20.826,20.0]
["bitfinex","SOLUSD",1674086254217,35.97,20.854,20.827,89.65331304]
["bitfinex","SOLUSD",1674086254419,35.96,20.857,20.827,89.65331304]
["bitfinex","SOLUSD",1674086254626,35.96,20.857,20.828,17.83331304]
["bitfinex","SOLUSD",1674086254836,35.96,20.857,20.829,20.0]
["bitfinex","SOLUSD",1674086255174,35.96,20.858,20.83,51.44]
["bitfinex","SOLUSD",1674086255363,35.96,20.862,20.831,179.1]
["bitfinex","SOLUSD",1674086255576,21.20473061,20.866,20.831,231.00331304]
["bitfinex","SOLUSD",1674086255797,20.0,20.865,20.832,108.4115]
["bitfinex","SOLUSD",1674086255995,55.95,20.865,20.833,57.0]
["bitfinex","SOLUSD",1674086256201,35.95,20.865,20.84,31.21]
["bitfinex","SOLUSD",1674086256436,155.6367,20.868,20.841,37.0]
["bitfinex","SOLUSD",1674086256651,155.6367,20.868,20.841,112.39663143]
["bitfinex","SOLUSD",1674086256849,119.6867,20.868,20.842,17.83331304]
["bitfinex","SOLUSD",1674086257065,117.7596,20.869,20.843,57.0]
["bitfinex","SOLUSD",1674086257271,35.94,20.871,20.843,213.74191207]
["bitfinex","SOLUSD",1674086257482,20.0,20.87,20.844,61.64994447]
["bitfinex","SOLUSD",1674086257686,20.0,20.872,20.845,37.0]
["bitfinex","SOLUSD",1674086257898,20.0,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674086258101,40.0,20.869,20.847,17.0]
["bitfinex","SOLUSD",1674086258322,77.15473061,20.868,20.847,17.0]
["bitfinex","SOLUSD",1674086258530,17.0,20.867,20.847,17.0]
["bitfinex","SOLUSD",1674086258736,20.0,20.866,20.847,17.0]
["bitfinex","SOLUSD",1674086259061,37.0,20.865,20.843,20.0]
["bitfinex","SOLUSD",1674086259257,20.0,20.864,20.843,20.0]
["bitfinex","SOLUSD",1674086259475,17.0,20.863,20.843,20.0]
["bitfinex","SOLUSD",1674086259688,20.0,20.862,20.843,20.0]
["bitfinex","SOLUSD",1674086260012,17.0,20.861,20.843,20.0]
["bitfinex","SOLUSD",1674086260319,20.0,20.86,20.844,17.0]
["bitfinex","SOLUSD",1674086260510,55.96,20.86,20.844,17.0]
["bitfinex","SOLUSD",1674086260721,20.0,20.86,20.844,17.0]
["bitfinex","SOLUSD",1674086260935,35.96,20.859,20.843,20.0]
["bitfinex","SOLUSD",1674086261154,35.96,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674086261155,37.0,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674086261372,58.20473061,20.858,20.832,20.0]
["bitfinex","SOLUSD",1674086261588,57.16473061,20.857,20.832,20.0]
["bitfinex","SOLUSD",1674086261771,37.0,20.856,20.832,20.0]
["bitfinex","SOLUSD",1674086261984,58.20473061,20.856,20.832,20.0]
["bitfinex","SOLUSD",1674086262204,35.97,20.855,20.832,20.0]
["bitfinex","SOLUSD",1674086262417,37.0,20.854,20.827,32.85227076]
["bitfinex","SOLUSD",1674086262625,37.0,20.854,20.822,20.0]
["bitfinex","SOLUSD",1674086262626,58.20473061,20.854,20.822,20.0]
["bitfinex","SOLUSD",1674086262845,35.97,20.853,20.822,20.0]
["bitfinex","SOLUSD",1674086263046,17.0,20.852,20.822,20.0]
["bitfinex","SOLUSD",1674086263242,20.0,20.851,20.822,20.0]
["bitfinex","SOLUSD",1674086263453,55.98,20.851,20.822,20.0]
["bitfinex","SOLUSD",1674086263788,58.20473061,20.85,20.823,20.0]
["bitfinex","SOLUSD",1674086264102,41.20473061,20.849,20.823,20.0]
["bitfinex","SOLUSD",1674086264315,17.0,20.848,20.824,20.0]
["bitfinex","SOLUSD",1674086264641,21.20473061,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674086264820,57.18473061,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674086265035,35.98,20.847,20.825,20.0]
["bitfinex","SOLUSD",1674086265363,35.98,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674086265556,35.98,20.848,20.826,20.0]
["bitfinex","SOLUSD",1674086265766,35.98,20.846,20.826,20.0]
["bitfinex","SOLUSD",1674086265975,35.98,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674086266181,35.99,20.845,20.827,17.0]
["bitfinex","SOLUSD",1674086266406,55.98,20.846,20.827,17.0]
["bitfinex","SOLUSD",1674086266616,57.18473061,20.847,20.827,17.0]
["bitfinex","SOLUSD",1674086266827,21.20473061,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674086267032,20.0,20.849,20.829,17.0]
["bitfinex","SOLUSD",1674086267250,20.0,20.855,20.829,17.0]
["bitfinex","SOLUSD",1674086267464,35.97,20.856,20.829,17.0]
["bitfinex","SOLUSD",1674086267660,35.96,20.859,20.83,83.44632292]
["bitfinex","SOLUSD",1674086267875,35.96,20.859,20.831,37.0]
["bitfinex","SOLUSD",1674086268097,55.95,20.863,20.833,20.0]
["bitfinex","SOLUSD",1674086268330,35.97,20.856,20.834,17.0]
["bitfinex","SOLUSD",1674086268648,35.97,20.856,20.833,20.0]
["bitfinex","SOLUSD",1674086268649,20.0,20.855,20.833,20.0]
["bitfinex","SOLUSD",1674086268962,20.0,20.854,20.833,20.0]
["bitfinex","SOLUSD",1674086269147,17.0,20.853,20.833,20.0]
["bitfinex","SOLUSD",1674086269358,20.0,20.852,20.833,20.0]
["bitfinex","SOLUSD",1674086269683,77.17473061,20.852,20.833,20.0]
["bitfinex","SOLUSD",1674086269896,21.20473061,20.851,20.834,17.0]
["bitfinex","SOLUSD",1674086270212,20.0,20.85,20.834,17.0]
["bitfinex","SOLUSD",1674086270409,55.98,20.85,20.834,17.0]
["bitfinex","SOLUSD",1674086270617,77.18473061,20.85,20.834,17.0]
["bitfinex","SOLUSD",1674086271384,35.97,20.856,20.835,20.0]
["bitfinex","SOLUSD",1674086271582,35.96,20.859,20.836,17.0]
["bitfinex","SOLUSD",1674086271776,21.20473061,20.858,20.837,20.0]
["bitfinex","SOLUSD",1674086271982,21.20473061,20.858,20.838,17.0]
["bitfinex","SOLUSD",1674086272206,35.96,20.858,20.838,17.0]
["bitfinex","SOLUSD",1674086272424,35.96,20.861,20.838,17.0]
["bitfinex","SOLUSD",1674086272716,21.20473061,20.865,20.84,31.44]
["bitfinex","SOLUSD",1674086272930,112.2504,20.879,20.842,142.1]
["bitfinex","SOLUSD",1674086273138,153.45513061,20.879,20.843,20.0]
["bitfinex","SOLUSD",1674086273365,57.13473061,20.878,20.844,17.0]
["bitfinex","SOLUSD",1674086273565,57.13473061,20.878,20.845,20.0]
["bitfinex","SOLUSD",1674086273773,57.13473061,20.878,20.846,159.1]
["bitfinex","SOLUSD",1674086273997,57.13473061,20.878,20.847,20.0]
["bitfinex","SOLUSD",1674086274315,57.13473061,20.878,20.848,17.0]
["bitfinex","SOLUSD",1674086274507,21.20473061,20.878,20.849,20.0]
["bitfinex","SOLUSD",1674086274714,21.20473061,20.878,20.85,17.0]
["bitfinex","SOLUSD",1674086274930,21.20473061,20.878,20.851,40.0]
["bitfinex","SOLUSD",1674086275255,148.1804,20.879,20.852,17.0]
["bitfinex","SOLUSD",1674086275466,20.0,20.878,20.853,20.0]
["bitfinex","SOLUSD",1674086275699,20.0,20.878,20.854,17.0]
["bitfinex","SOLUSD",1674086275873,20.0,20.878,20.855,40.0]
["bitfinex","SOLUSD",1674086276089,20.0,20.878,20.856,17.0]
["bitfinex","SOLUSD",1674086276308,21.20473061,20.877,20.857,20.0]
["bitfinex","SOLUSD",1674086276627,57.13473061,20.877,20.855,20.0]
["bitfinex","SOLUSD",1674086276840,57.0,20.876,20.855,20.0]
["bitfinex","SOLUSD",1674086277358,57.13473061,20.875,20.855,20.0]
["bitfinex","SOLUSD",1674086277565,20.0,20.874,20.855,20.0]
["bitfinex","SOLUSD",1674086277773,58.20473061,20.874,20.855,20.0]
["bitfinex","SOLUSD",1674086277994,35.94,20.873,20.855,20.0]
["bitfinex","SOLUSD",1674086278306,20.0,20.872,20.855,20.0]
["bitfinex","SOLUSD",1674086278619,37.0,20.871,20.851,20.0]
["bitfinex","SOLUSD",1674086278938,51.44,20.87,20.847,20.0]
["bitfinex","SOLUSD",1674086279143,17.0,20.869,20.833,36.01]
["bitfinex","SOLUSD",1674086279362,20.0,20.868,20.831,35.71]
["bitfinex","SOLUSD",1674086279578,17.0,20.867,20.829,35.0]
["bitfinex","SOLUSD",1674086279785,20.0,20.866,20.832,153.82]
["bitfinex","SOLUSD",1674086279977,17.0,20.865,20.833,20.0]
["bitfinex","SOLUSD",1674086280193,17.0,20.865,20.834,37.0]
["bitfinex","SOLUSD",1674086280194,20.0,20.864,20.834,37.0]
["bitfinex","SOLUSD",1674086280506,38.20473061,20.863,20.834,37.0]
["bitfinex","SOLUSD",1674086280717,20.0,20.861,20.835,20.0]
["bitfinex","SOLUSD",1674086280931,37.0,20.86,20.835,20.0]
["bitfinex","SOLUSD",1674086281156,94.16473061,20.86,20.835,20.0]
["bitfinex","SOLUSD",1674086281371,21.20473061,20.859,20.822,28.26]
["bitfinex","SOLUSD",1674086281565,17.0,20.858,20.822,28.26]
["bitfinex","SOLUSD",1674086281769,20.0,20.857,20.823,20.0]
["bitfinex","SOLUSD",1674086281978,17.0,20.856,20.823,20.0]
["bitfinex","SOLUSD",1674086282194,40.0,20.855,20.823,20.0]
["bitfinex","SOLUSD",1674086282405,17.0,20.854,20.823,20.0]
["bitfinex","SOLUSD",1674086282612,20.0,20.853,20.823,20.0]
["bitfinex","SOLUSD",1674086282927,20.0,20.851,20.823,20.0]
["bitfinex","SOLUSD",1674086283253,20.0,20.85,20.823,37.83331304]
["bitfinex","SOLUSD",1674086283470,20.0,20.85,20.824,23.72]
["bitfinex","SOLUSD",1674086283684,20.0,20.851,20.825,20.0]
["bitfinex","SOLUSD",1674086283895,20.0,20.852,20.825,20.0]
["bitfinex","SOLUSD",1674086284079,20.0,20.852,20.826,17.0]
["bitfinex","SOLUSD",1674086284420,20.0,20.852,20.827,20.0]
["bitfinex","SOLUSD",1674086284727,20.0,20.852,20.829,20.0]
["bitfinex","SOLUSD",1674086284940,20.0,20.852,20.83,17.0]
["bitfinex","SOLUSD",1674086285143,20.0,20.853,20.83,17.0]
["bitfinex","SOLUSD",1674086285569,20.0,20.853,20.831,20.0]
["bitfinex","SOLUSD",1674086285772,35.97,20.853,20.833,20.0]
["bitfinex","SOLUSD",1674086285990,57.17473061,20.856,20.833,20.0]
["bitfinex","SOLUSD",1674086286184,35.96,20.86,20.834,62.34]
["bitfinex","SOLUSD",1674086286394,20.0,20.859,20.834,80.17331304]
["bitfinex","SOLUSD",1674086286601,20.0,20.859,20.835,17.83331304]
["bitfinex","SOLUSD",1674086286837,20.0,20.859,20.836,17.0]
["bitfinex","SOLUSD",1674086287022,20.0,20.868,20.836,85.98622813]
["bitfinex","SOLUSD",1674086287235,20.0,20.868,20.837,184.43204419]
["bitfinex","SOLUSD",1674086287444,35.95,20.867,20.838,17.0]
["bitfinex","SOLUSD",1674086287666,20.0,20.866,20.839,20.0]
["bitfinex","SOLUSD",1674086287864,20.0,20.866,20.839,67.75261085]
["bitfinex","SOLUSD",1674086288089,35.95,20.865,20.84,17.0]
["bitfinex","SOLUSD",1674086288295,20.0,20.864,20.839,20.0]
["bitfinex","SOLUSD",1674086288506,20.0,20.863,20.835,20.0]
["bitfinex","SOLUSD",1674086288715,20.0,20.862,20.835,20.0]
["bitfinex","SOLUSD",1674086288938,17.0,20.861,20.835,20.0]
["bitfinex","SOLUSD",1674086289247,17.0,20.861,20.827,37.83331304]
["bitfinex","SOLUSD",1674086289248,51.32,20.86,20.827,20.0]
["bitfinex","SOLUSD",1674086289465,72.52473061,20.86,20.827,20.0]
["bitfinex","SOLUSD",1674086289654,94.16473061,20.859,20.827,20.0]
["bitfinex","SOLUSD",1674086290072,129.94483061,20.858,20.827,20.0]
["bitfinex","SOLUSD",1674086290286,40.0,20.857,20.827,20.0]
["bitfinex","SOLUSD",1674086290500,17.0,20.856,20.83,17.0]
["bitfinex","SOLUSD",1674086290744,40.0,20.855,20.827,20.0]
["bitfinex","SOLUSD",1674086290925,75.97,20.855,20.827,20.0]
["bitfinex","SOLUSD",1674086291135,38.20473061,20.854,20.827,20.0]
["bitfinex","SOLUSD",1674086291551,20.0,20.852,20.827,20.0]
["bitfinex","SOLUSD",1674086291781,17.0,20.851,20.827,20.0]
["bitfinex","SOLUSD",1674086292099,20.0,20.85,20.83,17.0]
["bitfinex","SOLUSD",1674086292308,20.0,20.85,20.831,20.0]
["bitfinex","SOLUSD",1674086292502,20.0,20.85,20.833,20.0]
["bitfinex","SOLUSD",1674086292715,20.0,20.851,20.834,17.0]
["bitfinex","SOLUSD",1674086293659,35.97,20.853,20.835,20.0]
["bitfinex","SOLUSD",1674086293978,162.1,20.879,20.836,17.0]
["bitfinex","SOLUSD",1674086293979,35.96,20.859,20.836,17.0]
["bitfinex","SOLUSD",1674086294185,35.96,20.859,20.837,20.0]
["bitfinex","SOLUSD",1674086294390,35.96,20.859,20.838,17.0]
["bitfinex","SOLUSD",1674086294612,35.96,20.861,20.839,20.0]
["bitfinex","SOLUSD",1674086294824,144.7001,20.858,20.84,17.0]
["bitfinex","SOLUSD",1674086295036,108.7401,20.858,20.84,17.0]
["bitfinex","SOLUSD",1674086295996,20.0,20.857,20.84,17.0]
["bitfinex","SOLUSD",1674086296188,72.97,20.857,20.84,17.0]
["bitfinex","SOLUSD",1674086296394,114.17473061,20.857,20.839,20.0]
["bitfinex","SOLUSD",1674086296597,20.0,20.856,20.839,20.0]
["bitfinex","SOLUSD",1674086297123,35.97,20.855,20.84,17.0]
["bitfinex","SOLUSD",1674086297339,20.0,20.854,20.84,17.0]
["bitfinex","SOLUSD",1674086297551,20.0,20.856,20.84,17.0]
["bitfinex","SOLUSD",1674086297965,35.97,20.857,20.84,17.0]
["bitfinex","SOLUSD",1674086298390,35.96,20.86,20.841,17.83331304]
["bitfinex","SOLUSD",1674086298608,21.20473061,20.865,20.842,37.0]
["bitfinex","SOLUSD",1674086298932,20.0,20.864,20.843,17.83331304]
["bitfinex","SOLUSD",1674086299122,189.90013061,20.869,20.844,17.0]
["bitfinex","SOLUSD",1674086299327,189.90013061,20.869,20.845,40.0]
["bitfinex","SOLUSD",1674086299534,148.6954,20.869,20.846,17.0]
["bitfinex","SOLUSD",1674086299763,148.6954,20.869,20.847,20.0]
["bitfinex","SOLUSD",1674086300087,21.20473061,20.868,20.848,17.0]
["bitfinex","SOLUSD",1674086300394,20.0,20.868,20.848,17.0]
["bitfinex","SOLUSD",1674086300603,35.95,20.867,20.848,17.0]
["bitfinex","SOLUSD",1674086300819,57.15473061,20.868,20.848,17.0]
["bitfinex","SOLUSD",1674086301244,35.95,20.868,20.848,17.0]
["bitfinex","SOLUSD",1674086302063,112.7554,20.869,20.848,17.0]
["bitfinex","SOLUSD",1674086302064,112.7554,20.869,20.849,20.0]
["bitfinex","SOLUSD",1674086302282,20.0,20.868,20.851,20.0]
["bitfinex","SOLUSD",1674086302499,20.0,20.868,20.852,17.0]
["bitfinex","SOLUSD",1674086303860,35.93,20.875,20.852,17.0]
["bitfinex","SOLUSD",1674086304066,48.97676913,20.901,20.852,17.0]
["bitfinex","SOLUSD",1674086304067,31.51,20.9,20.854,20.0]
["bitfinex","SOLUSD",1674086304269,112.7773,20.896,20.86,31.44]
["bitfinex","SOLUSD",1674086304479,112.7773,20.896,20.861,20.0]
["bitfinex","SOLUSD",1674086304694,112.7773,20.896,20.862,20.0]
["bitfinex","SOLUSD",1674086304904,35.89,20.903,20.863,37.0]
["bitfinex","SOLUSD",1674086305115,31.44,20.91,20.863,37.0]
["bitfinex","SOLUSD",1674086305116,35.89,20.898,20.863,139.57362117]
["bitfinex","SOLUSD",1674086305338,35.89,20.902,20.864,20.0]
["bitfinex","SOLUSD",1674086305544,35.88,20.909,20.865,17.0]
["bitfinex","SOLUSD",1674086305774,35.89,20.901,20.866,20.0]
["bitfinex","SOLUSD",1674086305977,20.0,20.907,20.868,20.0]
["bitfinex","SOLUSD",1674086306190,20.0,20.907,20.869,37.0]
["bitfinex","SOLUSD",1674086306514,52.88,20.906,20.87,20.0]
["bitfinex","SOLUSD",1674086306824,35.88,20.906,20.872,20.0]
["bitfinex","SOLUSD",1674086307026,35.88,20.906,20.873,37.0]
["bitfinex","SOLUSD",1674086307236,35.88,20.909,20.873,72.94]
["bitfinex","SOLUSD",1674086307443,35.87,20.914,20.874,38.04012503]
["bitfinex","SOLUSD",1674086307651,35.87,20.914,20.875,37.0]
["bitfinex","SOLUSD",1674086307652,31.44,20.91,20.875,37.0]
["bitfinex","SOLUSD",1674086307856,20.0,20.909,20.875,55.04012503]
["bitfinex","SOLUSD",1674086308069,55.88,20.909,20.876,38.04012503]
["bitfinex","SOLUSD",1674086308279,31.4,20.9,20.876,38.04012503]
["bitfinex","SOLUSD",1674086308489,20.0,20.899,20.875,20.0]
["bitfinex","SOLUSD",1674086308699,72.89,20.899,20.872,20.0]
["bitfinex","SOLUSD",1674086309018,170.7309,20.899,20.872,20.0]
["bitfinex","SOLUSD",1674086309226,170.7309,20.899,20.874,20.0]
["bitfinex","SOLUSD",1674086309445,37.0,20.898,20.874,20.0]
["bitfinex","SOLUSD",1674086309751,20.0,20.896,20.872,20.0]
["bitfinex","SOLUSD",1674086309958,17.0,20.895,20.872,20.0]
["bitfinex","SOLUSD",1674086310182,20.0,20.893,20.872,20.0]
["bitfinex","SOLUSD",1674086310401,20.0,20.892,20.872,20.0]
["bitfinex","SOLUSD",1674086310703,20.0,20.894,20.872,20.0]
["bitfinex","SOLUSD",1674086311116,55.9,20.895,20.872,20.0]
["bitfinex","SOLUSD",1674086311325,35.9,20.893,20.873,17.0]
["bitfinex","SOLUSD",1674086311539,35.9,20.894,20.873,17.0]
["bitfinex","SOLUSD",1674086311747,35.9,20.892,20.87,20.0]
["bitfinex","SOLUSD",1674086311970,31.25,20.89,20.869,20.0]
["bitfinex","SOLUSD",1674086312185,37.0,20.889,20.862,20.0]
["bitfinex","SOLUSD",1674086312397,55.91,20.889,20.865,20.0]
["bitfinex","SOLUSD",1674086312607,20.0,20.889,20.865,20.0]
["bitfinex","SOLUSD",1674086312824,35.91,20.888,20.866,20.0]
["bitfinex","SOLUSD",1674086313015,20.0,20.887,20.866,20.0]
["bitfinex","SOLUSD",1674086313430,20.0,20.887,20.867,17.0]
["bitfinex","SOLUSD",1674086313647,20.0,20.886,20.867,17.0]
["bitfinex","SOLUSD",1674086314276,20.0,20.887,20.866,20.0]
["bitfinex","SOLUSD",1674086314491,20.0,20.885,20.866,20.0]
["bitfinex","SOLUSD",1674086315240,55.92,20.885,20.866,20.0]
["bitfinex","SOLUSD",1674086315448,35.91,20.887,20.866,20.0]
["bitfinex","SOLUSD",1674086315774,35.91,20.887,20.867,37.0]
["bitfinex","SOLUSD",1674086315971,17.0,20.886,20.867,37.0]
["bitfinex","SOLUSD",1674086316181,20.0,20.885,20.862,20.0]
["bitfinex","SOLUSD",1674086316382,17.0,20.884,20.859,20.0]
["bitfinex","SOLUSD",1674086316595,31.44,20.88,20.848,35.98]
["bitfinex","SOLUSD",1674086316797,20.0,20.879,20.846,35.98]
["bitfinex","SOLUSD",1674086317002,17.0,20.878,20.841,35.99]
["bitfinex","SOLUSD",1674086317217,20.0,20.877,20.845,35.99]
["bitfinex","SOLUSD",1674086317533,17.0,20.876,20.845,55.99]
["bitfinex","SOLUSD",1674086317738,20.0,20.875,20.845,55.99]
["bitfinex","SOLUSD",1674086317962,17.0,20.874,20.845,55.99]
["bitfinex","SOLUSD",1674086318178,40.0,20.873,20.846,20.0]
["bitfinex","SOLUSD",1674086318394,17.0,20.872,20.847,17.5]
["bitfinex","SOLUSD",1674086318605,20.0,20.871,20.847,17.5]
["bitfinex","SOLUSD",1674086318795,37.0,20.87,20.846,20.0]
["bitfinex","SOLUSD",1674086319007,20.0,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674086319341,20.0,20.868,20.846,20.0]
["bitfinex","SOLUSD",1674086319856,20.0,20.867,20.843,20.0]
["bitfinex","SOLUSD",1674086320048,20.0,20.867,20.831,36.01]
["bitfinex","SOLUSD",1674086320049,55.95,20.867,20.831,36.01]
["bitfinex","SOLUSD",1674086320264,21.20473061,20.866,20.822,142.1]
["bitfinex","SOLUSD",1674086320474,131.9596,20.865,20.83,49.94286819]
["bitfinex","SOLUSD",1674086320707,17.0,20.864,20.834,20.0]
["bitfinex","SOLUSD",1674086320903,20.0,20.863,20.834,20.0]
["bitfinex","SOLUSD",1674086321099,31.44,20.86,20.834,20.0]
["bitfinex","SOLUSD",1674086321314,37.0,20.859,20.834,20.0]
["bitfinex","SOLUSD",1674086321517,77.16473061,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674086321755,75.96,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674086321961,17.0,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674086322171,38.20473061,20.858,20.835,20.0]
["bitfinex","SOLUSD",1674086322483,57.17473061,20.857,20.835,20.0]
["bitfinex","SOLUSD",1674086322808,58.20473061,20.856,20.834,20.0]
["bitfinex","SOLUSD",1674086323004,20.0,20.856,20.834,20.0]
["bitfinex","SOLUSD",1674086323216,55.97,20.857,20.834,20.0]
["bitfinex","SOLUSD",1674086323531,55.95,20.864,20.835,17.0]
["bitfinex","SOLUSD",1674086323733,55.95,20.864,20.835,53.0]
["bitfinex","SOLUSD",1674086323938,21.20473061,20.861,20.835,17.0]
["bitfinex","SOLUSD",1674086324145,20.0,20.86,20.836,20.0]
["bitfinex","SOLUSD",1674086324360,20.0,20.863,20.837,17.0]
["bitfinex","SOLUSD",1674086324578,51.32,20.87,20.838,20.0]
["bitfinex","SOLUSD",1674086324579,35.95,20.867,20.838,20.0]
["bitfinex","SOLUSD",1674086324782,35.94,20.869,20.839,17.0]
["bitfinex","SOLUSD",1674086325100,113.4765,20.872,20.84,20.0]
["bitfinex","SOLUSD",1674086325101,35.95,20.866,20.84,20.0]
["bitfinex","SOLUSD",1674086325307,20.0,20.868,20.841,37.0]
["bitfinex","SOLUSD",1674086325521,55.94,20.869,20.841,122.93286819]
["bitfinex","SOLUSD",1674086325737,55.94,20.869,20.842,20.0]
["bitfinex","SOLUSD",1674086325953,20.0,20.869,20.843,37.0]
["bitfinex","SOLUSD",1674086326149,20.0,20.869,20.844,20.0]
["bitfinex","SOLUSD",1674086326472,20.0,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674086326473,41.20473061,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674086326697,55.95,20.868,20.846,20.0]
["bitfinex","SOLUSD",1674086327006,21.20473061,20.867,20.847,17.0]
["bitfinex","SOLUSD",1674086327202,57.15473061,20.867,20.847,17.0]
["bitfinex","SOLUSD",1674086327410,17.0,20.866,20.847,17.0]
["bitfinex","SOLUSD",1674086327633,4.70508,20.865,20.846,20.0]
["bitfinex","SOLUSD",1674086327858,61.85981061,20.865,20.846,20.0]
["bitfinex","SOLUSD",1674086328051,40.65508,20.865,20.847,17.0]
["bitfinex","SOLUSD",1674086328251,4.70508,20.865,20.847,17.0]
["bitfinex","SOLUSD",1674086330366,4.70508,20.865,20.848,20.0]
["bitfinex","SOLUSD",1674086330582,4.70508,20.865,20.849,17.0]
["bitfinex","SOLUSD",1674086331627,4.70508,20.865,20.848,20.0]
["bitfinex","SOLUSD",1674086332891,21.20473061,20.864,20.846,20.0]
["bitfinex","SOLUSD",1674086333204,20.0,20.862,20.842,20.0]
["bitfinex","SOLUSD",1674086333418,24.70508,20.861,20.842,20.0]
["bitfinex","SOLUSD",1674086333616,24.70508,20.861,20.839,20.0]
["bitfinex","SOLUSD",1674086333617,21.70508,20.86,20.837,20.0]
["bitfinex","SOLUSD",1674086333822,24.70508,20.859,20.837,20.0]
["bitfinex","SOLUSD",1674086334033,20.0,20.857,20.837,20.0]
["bitfinex","SOLUSD",1674086334252,4.70508,20.856,20.837,20.0]
["bitfinex","SOLUSD",1674086334895,4.70508,20.856,20.838,17.0]
["bitfinex","SOLUSD",1674086335624,4.70508,20.856,20.837,20.0]
["bitfinex","SOLUSD",1674086336761,4.70508,20.856,20.838,56.0]
["bitfinex","SOLUSD",1674086336972,4.70508,20.856,20.839,17.0]
["bitfinex","SOLUSD",1674086337206,4.70508,20.856,20.84,20.0]
["bitfinex","SOLUSD",1674086337393,20.0,20.866,20.841,17.0]
["bitfinex","SOLUSD",1674086337603,4.70508,20.865,20.842,20.0]
["bitfinex","SOLUSD",1674086337840,4.70508,20.865,20.843,37.0]
["bitfinex","SOLUSD",1674086338142,4.70508,20.865,20.845,20.0]
["bitfinex","SOLUSD",1674086338336,4.70508,20.865,20.846,17.0]
["bitfinex","SOLUSD",1674086338549,4.70508,20.865,20.846,52.98]
["bitfinex","SOLUSD",1674086338759,4.70508,20.865,20.846,99.84782813]
["bitfinex","SOLUSD",1674086338983,4.70508,20.865,20.847,20.0]
["bitfinex","SOLUSD",1674086339199,35.94,20.873,20.847,20.0]
["bitfinex","SOLUSD",1674086339200,57.14473061,20.873,20.848,37.0]
["bitfinex","SOLUSD",1674086339394,4.70508,20.873,20.848,72.98]
["bitfinex","SOLUSD",1674086339727,4.70508,20.873,20.849,20.0]
["bitfinex","SOLUSD",1674086339926,4.70508,20.873,20.85,17.0]
["bitfinex","SOLUSD",1674086340138,4.70508,20.873,20.851,40.0]
["bitfinex","SOLUSD",1674086340337,4.70508,20.873,20.852,17.0]
["bitfinex","SOLUSD",1674086340547,4.70508,20.873,20.853,20.0]
["bitfinex","SOLUSD",1674086340874,4.70508,20.873,20.854,37.0]
["bitfinex","SOLUSD",1674086341194,4.70508,20.873,20.856,20.0]
["bitfinex","SOLUSD",1674086341383,4.70508,20.873,20.857,17.0]
["bitfinex","SOLUSD",1674086341594,4.70508,20.873,20.858,20.0]
["bitfinex","SOLUSD",1674086341804,4.70508,20.872,20.854,20.0]
["bitfinex","SOLUSD",1674086342031,29.26,20.87,20.851,20.0]
["bitfinex","SOLUSD",1674086342234,24.70508,20.869,20.846,20.0]
["bitfinex","SOLUSD",1674086342443,21.70508,20.868,20.846,20.0]
["bitfinex","SOLUSD",1674086342656,24.70508,20.867,20.846,20.0]
["bitfinex","SOLUSD",1674086342871,117.63147919,20.902,20.868,21.70508]
["bitfinex","SOLUSD",1674086343193,195.88496779,20.916,20.869,52.49075278]
["bitfinex","SOLUSD",1674086343194,114.7904,20.907,20.869,52.49075278]
["bitfinex","SOLUSD",1674086343380,114.7904,20.907,20.87,177.88685]
["bitfinex","SOLUSD",1674086343590,114.7904,20.907,20.871,24.69662]
["bitfinex","SOLUSD",1674086343805,35.88,20.906,20.872,17.0]
["bitfinex","SOLUSD",1674086344018,63.8747141,20.906,20.873,20.0]
["bitfinex","SOLUSD",1674086344226,114.7904,20.907,20.873,20.0]
["bitfinex","SOLUSD",1674086344227,20.0,20.905,20.874,41.69595]
["bitfinex","SOLUSD",1674086344435,20.0,20.905,20.875,24.69572]
["bitfinex","SOLUSD",1674086344767,114.7904,20.907,20.876,35.16625654]
["bitfinex","SOLUSD",1674086344965,114.7904,20.907,20.877,40.0]
["bitfinex","SOLUSD",1674086345176,35.88,20.906,20.878,17.0]
["bitfinex","SOLUSD",1674086345395,114.7904,20.907,20.879,20.0]
["bitfinex","SOLUSD",1674086345614,114.7904,20.907,20.88,48.26]
["bitfinex","SOLUSD",1674086345815,114.7904,20.907,20.88,52.93]
["bitfinex","SOLUSD",1674086346129,114.7904,20.907,20.881,20.0]
["bitfinex","SOLUSD",1674086346446,35.88,20.906,20.882,17.0]
["bitfinex","SOLUSD",1674086346879,35.88,20.906,20.884,20.0]
["bitfinex","SOLUSD",1674086346880,20.0,20.905,20.884,20.0]
["bitfinex","SOLUSD",1674086347059,35.88,20.906,20.885,37.0]
["bitfinex","SOLUSD",1674086347280,35.87,20.915,20.885,37.0]
["bitfinex","SOLUSD",1674086347608,151.3003,20.915,20.886,18.16625654]
["bitfinex","SOLUSD",1674086347797,151.3003,20.915,20.887,17.0]
["bitfinex","SOLUSD",1674086348003,20.0,20.914,20.888,20.0]
["bitfinex","SOLUSD",1674086348218,151.3003,20.915,20.888,20.0]
["bitfinex","SOLUSD",1674086348219,151.3003,20.915,20.889,17.0]
["bitfinex","SOLUSD",1674086348431,35.87,20.913,20.89,20.0]
["bitfinex","SOLUSD",1674086348645,35.87,20.914,20.891,17.0]
["bitfinex","SOLUSD",1674086348854,35.87,20.912,20.892,20.0]
["bitfinex","SOLUSD",1674086349065,55.87,20.913,20.893,17.0]
["bitfinex","SOLUSD",1674086349290,35.87,20.911,20.893,17.0]
["bitfinex","SOLUSD",1674086349492,20.0,20.91,20.893,17.0]
["bitfinex","SOLUSD",1674086350025,20.0,20.911,20.893,17.0]
["bitfinex","SOLUSD",1674086350342,20.0,20.911,20.888,20.0]
["bitfinex","SOLUSD",1674086350343,17.0,20.91,20.888,20.0]
["bitfinex","SOLUSD",1674086350558,20.0,20.909,20.889,17.0]
["bitfinex","SOLUSD",1674086350738,20.0,20.907,20.887,17.0]
["bitfinex","SOLUSD",1674086351180,17.0,20.906,20.887,17.0]
["bitfinex","SOLUSD",1674086351396,20.0,20.905,20.887,17.0]
["bitfinex","SOLUSD",1674086351922,47.9947141,20.905,20.887,17.0]
["bitfinex","SOLUSD",1674086352230,47.9947141,20.905,20.872,20.0]
["bitfinex","SOLUSD",1674086352231,20.0,20.899,20.872,20.0]
["bitfinex","SOLUSD",1674086352639,20.0,20.897,20.872,20.0]
["bitfinex","SOLUSD",1674086352853,72.89,20.898,20.872,20.0]
["bitfinex","SOLUSD",1674086352854,55.89,20.898,20.872,20.0]
["bitfinex","SOLUSD",1674086353709,20.0,20.898,20.872,20.0]
["bitfinex","SOLUSD",1674086353920,35.9,20.897,20.873,17.0]
["bitfinex","SOLUSD",1674086354105,35.9,20.897,20.874,20.0]
["bitfinex","SOLUSD",1674086354316,35.89,20.901,20.875,17.0]
["bitfinex","SOLUSD",1674086354543,20.0,20.9,20.876,20.0]
["bitfinex","SOLUSD",1674086354962,55.89,20.899,20.876,20.0]
["bitfinex","SOLUSD",1674086355155,20.0,20.898,20.876,20.0]
["bitfinex","SOLUSD",1674086355574,35.9,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674086355787,20.0,20.898,20.876,20.0]
["bitfinex","SOLUSD",1674086355992,17.0,20.897,20.876,20.0]
["bitfinex","SOLUSD",1674086356219,17.0,20.897,20.872,20.0]
["bitfinex","SOLUSD",1674086356220,20.0,20.896,20.872,20.0]
["bitfinex","SOLUSD",1674086356441,17.0,20.895,20.872,20.0]
["bitfinex","SOLUSD",1674086356647,20.0,20.894,20.87,20.0]
["bitfinex","SOLUSD",1674086356864,31.25,20.89,20.865,20.0]
["bitfinex","SOLUSD",1674086357050,37.0,20.889,20.865,20.0]
["bitfinex","SOLUSD",1674086357255,72.91,20.889,20.858,20.0]
["bitfinex","SOLUSD",1674086357584,72.91,20.889,20.821,24.60345655]
["bitfinex","SOLUSD",1674086357585,31.25,20.88,20.845,35.99]
["bitfinex","SOLUSD",1674086357797,31.25,20.88,20.832,113.4067]
["bitfinex","SOLUSD",1674086357798,20.0,20.879,20.852,20.0]
["bitfinex","SOLUSD",1674086358006,94.13473061,20.879,20.852,20.0]
["bitfinex","SOLUSD",1674086358217,21.20473061,20.878,20.852,20.0]
["bitfinex","SOLUSD",1674086358432,20.0,20.877,20.845,20.0]
["bitfinex","SOLUSD",1674086358744,31.13,20.87,20.845,20.0]
["bitfinex","SOLUSD",1674086358962,37.0,20.869,20.845,20.0]
["bitfinex","SOLUSD",1674086359146,37.0,20.869,20.834,142.1]
["bitfinex","SOLUSD",1674086359147,72.94,20.869,20.834,142.1]
["bitfinex","SOLUSD",1674086359358,72.94,20.869,20.838,36.0]
["bitfinex","SOLUSD",1674086359572,92.94,20.869,20.838,20.0]
["bitfinex","SOLUSD",1674086359779,92.94,20.869,20.839,36.0]
["bitfinex","SOLUSD",1674086360200,114.14473061,20.869,20.839,36.0]
["bitfinex","SOLUSD",1674086360430,114.14473061,20.869,20.84,20.0]
["bitfinex","SOLUSD",1674086361044,31.25,20.86,20.84,20.0]
["bitfinex","SOLUSD",1674086361255,37.0,20.859,20.84,20.0]
["bitfinex","SOLUSD",1674086361469,94.16473061,20.859,20.835,20.0]
["bitfinex","SOLUSD",1674086361672,21.20473061,20.858,20.826,20.0]
["bitfinex","SOLUSD",1674086361886,20.0,20.857,20.826,20.0]
["bitfinex","SOLUSD",1674086362202,38.20473061,20.856,20.826,20.0]
["bitfinex","SOLUSD",1674086362419,20.0,20.855,20.826,20.0]
["bitfinex","SOLUSD",1674086362621,17.0,20.854,20.826,20.0]
["bitfinex","SOLUSD",1674086362826,20.0,20.853,20.826,20.0]
["bitfinex","SOLUSD",1674086363043,17.0,20.852,20.826,20.0]
["bitfinex","SOLUSD",1674086363246,20.0,20.851,20.827,17.0]
["bitfinex","SOLUSD",1674086363468,55.98,20.851,20.827,17.0]
["bitfinex","SOLUSD",1674086363796,20.0,20.851,20.827,53.02]
["bitfinex","SOLUSD",1674086363985,35.97,20.856,20.827,53.02]
["bitfinex","SOLUSD",1674086363986,20.0,20.852,20.828,20.0]
["bitfinex","SOLUSD",1674086364193,20.0,20.854,20.829,17.0]
["bitfinex","SOLUSD",1674086364408,55.97,20.854,20.829,17.0]
["bitfinex","SOLUSD",1674086364834,55.97,20.854,20.83,20.0]
["bitfinex","SOLUSD",1674086365043,55.97,20.854,20.831,17.0]
["bitfinex","SOLUSD",1674086365471,20.0,20.854,20.831,17.0]
["bitfinex","SOLUSD",1674086365663,20.0,20.855,20.831,17.0]
["bitfinex","SOLUSD",1674086365875,20.0,20.854,20.831,17.0]
["bitfinex","SOLUSD",1674086366087,55.97,20.854,20.831,17.0]
["bitfinex","SOLUSD",1674086366313,20.0,20.853,20.831,17.0]
["bitfinex","SOLUSD",1674086366530,20.0,20.853,20.832,20.0]
["bitfinex","SOLUSD",1674086366734,20.0,20.853,20.833,17.0]
["bitfinex","SOLUSD",1674086366932,20.0,20.853,20.834,20.0]
["bitfinex","SOLUSD",1674086367139,20.0,20.853,20.835,17.0]
["bitfinex","SOLUSD",1674086367353,20.0,20.855,20.835,17.0]
["bitfinex","SOLUSD",1674086367774,35.97,20.855,20.836,20.0]
["bitfinex","SOLUSD",1674086367977,35.96,20.858,20.837,17.0]
["bitfinex","SOLUSD",1674086368190,117.345,20.859,20.838,20.0]
["bitfinex","SOLUSD",1674086368408,20.0,20.858,20.839,17.0]
["bitfinex","SOLUSD",1674086368830,20.0,20.858,20.84,20.0]
["bitfinex","SOLUSD",1674086369039,35.95,20.866,20.841,17.0]
["bitfinex","SOLUSD",1674086369241,35.95,20.866,20.842,20.0]
["bitfinex","SOLUSD",1674086369457,35.95,20.866,20.843,17.0]
["bitfinex","SOLUSD",1674086369776,35.93,20.877,20.845,20.0]
["bitfinex","SOLUSD",1674086369988,35.94,20.873,20.846,17.0]
["bitfinex","SOLUSD",1674086370303,35.93,20.876,20.847,20.0]
["bitfinex","SOLUSD",1674086370519,57.14473061,20.872,20.848,17.0]
["bitfinex","SOLUSD",1674086370740,57.14473061,20.872,20.849,20.0]
["bitfinex","SOLUSD",1674086370741,21.20473061,20.872,20.849,20.0]
["bitfinex","SOLUSD",1674086370925,35.93,20.876,20.85,17.0]
["bitfinex","SOLUSD",1674086371256,108.2065,20.877,20.85,17.0]
["bitfinex","SOLUSD",1674086371257,35.94,20.871,20.85,17.0]
["bitfinex","SOLUSD",1674086371466,20.0,20.87,20.85,17.0]
["bitfinex","SOLUSD",1674086371676,20.0,20.869,20.85,17.0]
["bitfinex","SOLUSD",1674086372200,55.95,20.868,20.85,17.0]
["bitfinex","SOLUSD",1674086372729,21.20473061,20.868,20.85,17.0]
["bitfinex","SOLUSD",1674086373148,21.20473061,20.868,20.849,20.0]
["bitfinex","SOLUSD",1674086373578,35.93,20.876,20.849,20.0]
["bitfinex","SOLUSD",1674086374205,35.93,20.876,20.85,55.98]
["bitfinex","SOLUSD",1674086374420,35.93,20.876,20.85,72.98]
["bitfinex","SOLUSD",1674086374600,35.93,20.876,20.851,20.0]
["bitfinex","SOLUSD",1674086374817,35.93,20.876,20.852,37.0]
["bitfinex","SOLUSD",1674086375239,35.93,20.876,20.853,20.0]
["bitfinex","SOLUSD",1674086375449,35.93,20.876,20.854,37.0]
["bitfinex","SOLUSD",1674086375660,20.0,20.875,20.855,20.0]
["bitfinex","SOLUSD",1674086375880,20.0,20.875,20.854,20.0]
["bitfinex","SOLUSD",1674086376100,57.14473061,20.874,20.854,20.0]
["bitfinex","SOLUSD",1674086376509,41.20473061,20.873,20.854,20.0]
["bitfinex","SOLUSD",1674086377033,21.20473061,20.873,20.854,20.0]
["bitfinex","SOLUSD",1674086377450,35.94,20.873,20.855,17.0]
["bitfinex","SOLUSD",1674086377776,40.0,20.847,20.845,22.24573108]
["bitfinex","SOLUSD",1674086377989,40.0,20.847,20.82,118.0846]
["bitfinex","SOLUSD",1674086378200,35.98,20.846,20.81,31.08]
["bitfinex","SOLUSD",1674086378401,35.98,20.846,20.816,36.04]
["bitfinex","SOLUSD",1674086378615,35.98,20.846,20.811,40.75016]
["bitfinex","SOLUSD",1674086378616,21.20473061,20.845,20.811,40.75016]
["bitfinex","SOLUSD",1674086378942,17.0,20.844,20.811,60.75016]
["bitfinex","SOLUSD",1674086379129,35.99,20.844,20.812,48.2]
["bitfinex","SOLUSD",1674086379339,35.99,20.844,20.814,48.2]
["bitfinex","SOLUSD",1674086379549,21.20473061,20.843,20.813,36.04]
["bitfinex","SOLUSD",1674086379765,37.0,20.842,20.814,20.0]
["bitfinex","SOLUSD",1674086379985,31.25,20.84,20.814,20.0]
["bitfinex","SOLUSD",1674086380175,20.0,20.839,20.816,20.0]
["bitfinex","SOLUSD",1674086380385,77.20473061,20.839,20.816,20.0]
["bitfinex","SOLUSD",1674086380598,56.0,20.839,20.816,20.0]
["bitfinex","SOLUSD",1674086380805,38.20473061,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674086381033,58.20473061,20.838,20.816,20.0]
["bitfinex","SOLUSD",1674086381258,98.40946122,20.837,20.802,20.0]
["bitfinex","SOLUSD",1674086381557,20.0,20.836,20.81,31.25]
["bitfinex","SOLUSD",1674086381770,20.0,20.836,20.811,40.75016]
["bitfinex","SOLUSD",1674086383771,57.19473061,20.842,20.817,17.0]
["bitfinex","SOLUSD",1674086383977,20.0,20.837,20.817,17.0]
["bitfinex","SOLUSD",1674086384185,20.0,20.837,20.818,20.0]
["bitfinex","SOLUSD",1674086384398,35.99,20.84,20.819,17.0]
["bitfinex","SOLUSD",1674086384614,20.0,20.839,20.82,20.0]
["bitfinex","SOLUSD",1674086384813,20.0,20.841,20.822,20.0]
["bitfinex","SOLUSD",1674086385034,20.0,20.841,20.823,17.0]
["bitfinex","SOLUSD",1674086385242,20.0,20.844,20.823,17.0]
["bitfinex","SOLUSD",1674086385448,35.99,20.845,20.823,17.0]
["bitfinex","SOLUSD",1674086385652,40.0,20.847,20.824,20.0]
["bitfinex","SOLUSD",1674086385972,40.0,20.847,20.825,17.0]
["bitfinex","SOLUSD",1674086386388,40.0,20.847,20.826,20.0]
["bitfinex","SOLUSD",1674086386614,40.0,20.847,20.827,17.0]
["bitfinex","SOLUSD",1674086387016,40.0,20.847,20.828,20.0]
["bitfinex","SOLUSD",1674086387246,35.98,20.846,20.828,20.0]
["bitfinex","SOLUSD",1674086387438,17.0,20.845,20.828,20.0]
["bitfinex","SOLUSD",1674086387872,55.99,20.844,20.828,20.0]
["bitfinex","SOLUSD",1674086389018,19.5,20.844,20.829,17.0]
["bitfinex","SOLUSD",1674086389227,35.98,20.846,20.829,17.0]
["bitfinex","SOLUSD",1674086390397,20.0,20.845,20.824,20.0]
["bitfinex","SOLUSD",1674086390601,20.0,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674086390934,55.99,20.844,20.822,20.0]
["bitfinex","SOLUSD",1674086391232,20.0,20.842,20.822,20.0]
["bitfinex","SOLUSD",1674086391447,20.0,20.842,20.818,20.0]
["bitfinex","SOLUSD",1674086391448,20.0,20.84,20.818,20.0]
["bitfinex","SOLUSD",1674086391644,37.0,20.839,20.818,20.0]
["bitfinex","SOLUSD",1674086391845,73.0,20.839,20.821,17.0]
["bitfinex","SOLUSD",1674086392089,20.0,20.838,20.821,17.0]
["bitfinex","SOLUSD",1674086392504,56.0,20.839,20.818,20.0]
["bitfinex","SOLUSD",1674086392695,36.0,20.837,20.818,20.0]
["bitfinex","SOLUSD",1674086393025,36.0,20.838,20.818,20.0]
["bitfinex","SOLUSD",1674086393238,36.0,20.836,20.818,20.0]
["bitfinex","SOLUSD",1674086393449,20.0,20.836,20.811,20.0]
["bitfinex","SOLUSD",1674086393649,73.0,20.835,20.811,20.0]
["bitfinex","SOLUSD",1674086393866,73.0,20.835,20.812,31.73391706]
["bitfinex","SOLUSD",1674086393867,36.0,20.835,20.812,31.73391706]
["bitfinex","SOLUSD",1674086394076,114.5032,20.841,20.811,20.0]
["bitfinex","SOLUSD",1674086394077,36.0,20.839,20.811,20.0]
["bitfinex","SOLUSD",1674086394278,36.0,20.834,20.811,20.0]
["bitfinex","SOLUSD",1674086394492,20.0,20.833,20.811,20.0]
["bitfinex","SOLUSD",1674086394692,20.0,20.833,20.81,20.0]
["bitfinex","SOLUSD",1674086394693,36.01,20.833,20.81,20.0]
["bitfinex","SOLUSD",1674086394898,20.0,20.832,20.803,20.0]
["bitfinex","SOLUSD",1674086395237,17.0,20.831,20.803,20.0]
["bitfinex","SOLUSD",1674086395452,20.0,20.83,20.803,20.0]
["bitfinex","SOLUSD",1674086395655,17.0,20.829,20.803,20.0]
["bitfinex","SOLUSD",1674086395873,20.0,20.828,20.803,20.0]
["bitfinex","SOLUSD",1674086396091,17.0,20.827,20.803,20.0]
["bitfinex","SOLUSD",1674086396270,20.0,20.826,20.803,20.0]
["bitfinex","SOLUSD",1674086396600,17.0,20.825,20.803,20.0]
["bitfinex","SOLUSD",1674086396811,20.0,20.824,20.803,20.0]
["bitfinex","SOLUSD",1674086397000,56.02,20.824,20.803,20.0]
["bitfinex","SOLUSD",1674086398173,17.0,20.823,20.803,20.0]
["bitfinex","SOLUSD",1674086398377,31.25,20.82,20.803,20.0]
["bitfinex","SOLUSD",1674086398580,37.0,20.819,20.798,20.0]
["bitfinex","SOLUSD",1674086398791,73.03,20.819,20.786,20.0]
["bitfinex","SOLUSD",1674086399434,20.0,20.818,20.786,20.0]
["bitfinex","SOLUSD",1674086399733,37.0,20.817,20.786,20.0]
["bitfinex","SOLUSD",1674086399952,56.03,20.817,20.786,20.0]